{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174983,"rows_kept":174983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.44,80800.62,0.0,-0.51215,3e-05,33.72925]
[1778572819908,137.44,80792.72,0.0,-0.51242,3e-05,33.72525]
[1778572824945,137.44,80813.75,0.0,-0.5117,3e-05,33.73587]
[1778572826959,137.44,80824.78,0.0,-0.51132,3e-05,33.7414]
[1778572831994,137.44,80819.35,0.0,-0.51152,3e-05,33.73574]
[1778572834010,137.44,80830.9,0.0,-0.51112,3e-05,33.74151]
[1778572836026,137.44,80848.67,0.0,-0.51051,3e-05,33.75033]
[1778572841059,137.44,80853.77,0.0,-0.51034,3e-05,33.75285]
[1778572842066,137.44,80864.87,0.0,-0.50996,3e-05,33.7583]
[1778572847101,137.44,80874.56,0.0,-0.50962,3e-05,33.76303]
[1778572850122,45.0,80881.45,0.0,-0.60566,0.0001,32.58404]
[1778572851153,44.81,80899.7886,0.0,-0.60432,0.0001,32.62171]
[1778572852137,44.62,80903.21,0.0,-0.60447,0.0001,32.6196]
[1778572854151,44.26,80909.8957,0.0,-0.60478,0.0001,32.61555]
[1778572856165,43.91,80908.18,0.0,-0.60591,0.0001,32.58918]
[1778572858179,43.57,80904.8386,0.0,-0.60719,0.0001,32.5585]
[1778572860193,43.25,80903.8886,0.0,-0.6082,0.0001,32.53472]
[1778572862207,42.94,80905.5614,0.0,-0.60891,0.00011,32.5188]
[1778572864221,42.64,80907.5257,0.0,-0.60957,0.00011,32.50423]
[1778572866236,42.35,80906.8014,0.0,-0.61048,0.00011,32.48229]
[1778572868250,42.08,80912.09,0.0,-0.61073,0.00011,32.47857]
[1778572870264,41.81,80914.0557,0.0,-0.6113,0.00011,32.46561]
[1778572872283,41.56,80914.7429,0.0,-0.61199,0.00011,32.44931]
[1778572875303,41.2,80910.52,0.0,-0.61356,0.00011,32.40955]
[1778572878310,40.85,80913.4543,0.0,-0.6143,0.00011,32.39267]
[1778572881313,40.53,80911.0429,0.0,-0.61558,0.00011,32.36005]
[1778572883315,40.33,80916.1743,0.0,-0.61565,0.00011,32.36021]
[1778572885317,40.13,80922.9929,0.0,-0.61551,0.00011,32.3664]
[1778572887319,39.94,80927.3914,0.0,-0.61562,0.00011,32.36547]
[1778572890321,39.68,80927.9143,0.0,-0.61643,0.00011,32.34546]
[1778572893324,39.42,80928.3443,0.0,-0.61722,0.00011,32.32294]
[1778572897328,39.11,80926.5129,0.0,-0.61847,0.00012,32.29039]
[1778572898329,39.03,80913.8129,0.0,-0.62019,0.00012,32.24124]
[1778572902333,38.75,80882.6543,0.0,-0.62476,0.00012,32.10792]
[1778572906337,38.48,80870.07,0.0,-0.62716,0.00012,32.0379]
[1778572911342,38.18,80870.9443,0.0,-0.62814,0.00012,32.01115]
[1778572913344,38.07,80882.5443,0.0,-0.62719,0.00012,32.04203]
[1778572918349,37.81,80879.21,0.0,-0.62853,0.00012,32.00356]
[1778572923355,37.57,80871.7943,0.0,-0.63029,0.00012,31.9516]
[1778572926358,37.44,80874.9214,0.0,-0.6304,0.00012,31.94952]
[1778572928360,37.36,80872.0529,0.0,-0.63106,0.00012,31.92992]
[1778572933365,37.17,80872.0943,0.0,-0.63178,0.00012,31.90926]
[1778572938370,36.99,80873.4714,0.0,-0.63229,0.00012,31.89545]
[1778572943375,36.83,80873.97,0.0,-0.63284,0.00012,31.87991]
[1778572947379,36.72,80881.9086,0.0,-0.63232,0.00012,31.89778]
[1778572952384,36.59,80880.9557,0.0,-0.63296,0.00012,31.8763]
[1778572956388,36.49,80884.0214,0.0,-0.63296,0.00012,31.87745]
[1778572957389,36.47,80884.13,0.0,-0.63304,0.00012,31.8753]
[1778572962394,36.36,80882.9343,0.0,-0.63361,0.00012,31.85845]
[1778572966398,36.28,80893.3929,0.0,-0.63263,0.00012,31.89058]
[1778572971403,36.19,80892.32,0.0,-0.63312,0.00012,31.87629]
[1778572976408,36.11,80891.0543,0.0,-0.63359,0.00012,31.86212]
[1778572981413,36.04,80886.4386,0.0,-0.63445,0.00012,31.83545]
[1778572987419,35.96,80880.7514,0.0,-0.63546,0.00012,31.80364]
[1778572991423,35.91,80875.6571,0.0,-0.63628,0.00012,31.77761]
[1778572997429,35.85,80866.1686,0.0,-0.63771,0.00012,31.73155]
[1778573003202,35.8,80859.3143,0.0,-0.63878,0.00012,31.69672]
[1778573008237,35.76,80865.0943,0.0,-0.63823,0.00012,31.71542]
[1778573013273,35.72,80868.5357,0.0,-0.63797,0.00012,31.72192]
[1778573017301,35.69,80870.4557,0.0,-0.63784,0.00012,31.72655]
[1778573018308,35.69,80869.8543,0.0,-0.63794,0.00012,31.72332]
[1778573023343,35.66,80878.9686,0.0,-0.63692,0.00012,31.75704]
[1778573028378,35.63,80875.76,0.0,-0.63743,0.00012,31.74077]
[1778573033413,35.61,80878.9414,0.0,-0.63713,0.00012,31.75096]
[1778573038470,35.59,80882.26,0.0,-0.6368,0.00012,31.76201]
[1778573043475,35.57,80882.1157,0.0,-0.63689,0.00012,31.75918]
[1778573048480,35.55,80885.6957,0.0,-0.63651,0.00012,31.77181]
[1778573053485,35.54,80882.0129,0.0,-0.63703,0.00012,31.75499]
[1778573058490,35.52,80882.5114,0.0,-0.63702,0.00012,31.75546]
[1778573063495,35.51,80885.8943,0.0,-0.63665,0.00012,31.7679]
[1778573068500,35.5,80884.9514,0.0,-0.63681,0.00012,31.76281]
[1778573073505,35.49,80887.0043,0.0,-0.6366,0.00012,31.76699]
[1778573078510,35.49,80887.3071,0.0,-0.6366,0.00012,31.76727]
[1778573083514,35.48,80887.0057,0.0,-0.63666,0.00012,31.7652]
[1778573088519,35.47,80887.05,0.0,-0.63668,0.00012,31.76465]
[1778573091524,35.47,80871.8314,0.0,-0.6386,0.00012,31.70162]
[1778573092525,35.47,80861.0629,0.0,-0.63994,0.00012,31.65675]
[1778573095528,35.47,80874.2043,0.0,-0.63831,0.00012,31.711]
[1778573098531,35.46,80861.9043,0.0,-0.63986,0.00012,31.65971]
[1778573103536,35.46,80855.6014,0.0,-0.64065,0.00012,31.63305]
[1778573108542,35.46,80854.6943,0.0,-0.64077,0.00012,31.62923]
[1778573112546,35.46,80829.3514,0.0,-0.64392,0.00012,31.52207]
[1778573117551,35.46,80836.4686,0.0,-0.64303,0.00012,31.55248]
[1778573122555,35.46,80845.0314,0.0,-0.64196,0.00012,31.58887]
[1778573124557,35.46,80857.0814,0.0,-0.64046,0.00012,31.63959]
[1778573129561,35.47,80852.5629,0.0,-0.64101,0.00012,31.621]
[1778573134566,35.47,80854.7143,0.0,-0.64074,0.00012,31.62724]
[1778573137569,35.47,80866.5014,0.0,-0.63926,0.00012,31.67664]
[1778573142574,35.47,80869.5057,0.0,-0.63888,0.00012,31.68945]
[1778573147580,35.48,80872.4043,0.0,-0.63851,0.00012,31.70178]
[1778573152585,35.48,80875.8429,0.0,-0.63807,0.00012,31.71632]
[1778573157590,35.48,80875.4429,0.0,-0.6381,0.00012,31.715]
[1778573162595,35.48,80869.4771,0.0,-0.63884,0.00012,31.69066]
[1778573166599,35.49,80852.73,0.0,-0.64092,0.00012,31.62112]
[1778573172387,35.49,80853.6214,0.0,-0.64079,0.00012,31.62526]
[1778573177422,35.49,80855.3271,0.0,-0.64057,0.00012,31.63275]
[1778573182461,35.5,80858.0571,0.0,-0.64022,0.00012,31.64451]
[1778573187496,35.5,80861.07,0.0,-0.63983,0.00012,31.65742]
[1778573190433,35.5,80865.0329,0.0,-0.63933,0.00012,31.67404]
[1778573190434,35.5,80865.0329,0.0,-0.63933,0.00012,31.67404]
[1778573190517,35.5,80865.0329,0.0,-0.63933,0.00012,31.67411]
[1778573195627,35.68,80871.4186,0.0,-0.63782,0.00012,31.71921]
[1778573201594,35.85,80878.6571,0.0,-0.63621,0.00012,31.76979]
[1778573206632,35.97,80879.0,0.0,-0.63571,0.00012,31.78464]
[1778573208642,36.01,80871.2043,0.0,-0.6365,0.00012,31.75824]
[1778573209643,36.03,80866.0114,0.0,-0.63705,0.00012,31.73981]
[1778573214648,36.12,80865.5757,0.0,-0.63673,0.00012,31.74939]
[1778573218652,36.16,80858.11,0.0,-0.63748,0.00012,31.72418]
[1778573223658,36.18,80858.37,0.0,-0.63737,0.00012,31.72758]
[1778573228663,36.2,80859.3757,0.0,-0.63718,0.00012,31.73348]
[1778573233668,36.22,80860.7414,0.0,-0.63692,0.00012,31.74186]
[1778573234669,36.24,80870.02,0.0,-0.63573,0.00012,31.78046]
[1778573239674,36.29,80873.2257,0.0,-0.63513,0.00012,31.79924]
[1778573243678,36.32,80878.4386,0.0,-0.63437,0.00012,31.82359]
[1778573248683,36.35,80880.9243,0.0,-0.63395,0.00012,31.83678]
[1778573253688,36.37,80882.16,0.0,-0.63372,0.00012,31.84099]
[1778573257692,36.38,80887.6286,0.0,-0.633,0.00012,31.86391]
[1778573262697,36.39,80888.12,0.0,-0.6329,0.00012,31.86692]
[1778573267702,36.4,80885.94,0.0,-0.63313,0.00012,31.8595]
[1778573272706,36.41,80886.6014,0.0,-0.63302,0.00012,31.86298]
[1778573277711,36.42,80887.8443,0.0,-0.63285,0.00012,31.86844]
[1778573282716,36.42,80887.2471,0.0,-0.6329,0.00012,31.8666]
[1778573287721,36.43,80886.7,0.0,-0.63295,0.00012,31.86501]
[1778573292725,36.43,80892.0786,0.0,-0.63229,0.00012,31.8861]
[1778573297739,36.42,80892.2943,0.0,-0.63227,0.00012,31.88667]
[1778573302744,36.42,80890.6829,0.0,-0.63247,0.00012,31.88039]
[1778573307749,36.42,80891.46,0.0,-0.63238,0.00012,31.88332]
[1778573312754,36.42,80892.1414,0.0,-0.63231,0.00012,31.8827]
[1778573317759,36.42,80890.6029,0.0,-0.6325,0.00012,31.87675]
[1778573322764,36.43,80887.2657,0.0,-0.6329,0.00012,31.86402]
[1778573327769,36.43,80886.6629,0.0,-0.63295,0.00012,31.86212]
[1778573333520,36.44,80883.1371,0.0,-0.63336,0.00012,31.84919]
[1778573338555,36.44,80883.2543,0.0,-0.63332,0.00012,31.85024]
[1778573343590,36.44,80885.7257,0.0,-0.63301,0.00012,31.86013]
[1778573348625,36.45,80887.7786,0.0,-0.63276,0.00012,31.86825]
[1778573353660,36.44,80890.2471,0.0,-0.63246,0.00012,31.87768]
[1778573358800,36.44,80891.37,0.0,-0.63234,0.00012,31.88159]
[1778573364737,36.43,80891.9886,0.0,-0.63228,0.00012,31.88348]
[1778573369773,36.43,80895.3971,0.0,-0.63189,0.00012,31.896]
[1778573371787,36.42,80900.5057,0.0,-0.6313,0.00012,31.91207]
[1778573376818,36.41,80902.6329,0.0,-0.63109,0.00012,31.91895]
[1778573381823,36.4,80903.0686,0.0,-0.63107,0.00012,31.91956]
[1778573386828,36.39,80904.4229,0.0,-0.63094,0.00012,31.92367]
[1778573390833,36.39,80899.2271,0.0,-0.6316,0.00012,31.90305]
[1778573395837,36.38,80903.5686,0.0,-0.63108,0.00012,31.91939]
[1778573400842,36.38,80902.1557,0.0,-0.63127,0.00012,31.91353]
[1778573406852,36.38,80900.4443,0.0,-0.63149,0.00012,31.90662]
[1778573410856,36.38,80894.4257,0.0,-0.63222,0.00012,31.88334]
[1778573415861,36.38,80888.6243,0.0,-0.63291,0.00012,31.86152]
[1778573420866,36.4,80886.5014,0.0,-0.63312,0.00012,31.85451]
[1778573422868,36.4,80881.3457,0.0,-0.63373,0.00012,31.83496]
[1778573427873,36.42,80878.2286,0.0,-0.63405,0.00012,31.82451]
[1778573428874,36.41,80869.4243,0.0,-0.63515,0.00012,31.78889]
[1778573433879,36.39,80868.04,0.0,-0.63541,0.00012,31.77795]
[1778573438884,36.42,80868.3357,0.0,-0.63526,0.00012,31.78259]
[1778573443889,36.44,80870.1114,0.0,-0.63495,0.00012,31.79228]
[1778573444890,36.45,80864.6171,0.0,-0.6356,0.00012,31.77113]
[1778573449895,36.47,80866.2043,0.0,-0.63532,0.00012,31.77994]
[1778573454899,36.49,80865.9943,0.0,-0.63528,0.00012,31.78115]
[1778573459904,36.5,80865.9829,0.0,-0.63522,0.00012,31.78291]
[1778573464909,36.52,80858.9129,0.0,-0.63602,0.00012,31.7566]
[1778573469914,36.54,80857.2157,0.0,-0.63615,0.00012,31.75203]
[1778573474919,36.55,80863.5043,0.0,-0.63533,0.00012,31.77847]
[1778573479924,36.55,80867.23,0.0,-0.63487,0.00012,31.79346]
[1778573484929,36.55,80866.6986,0.0,-0.63492,0.00012,31.79168]
[1778573489934,36.56,80869.0886,0.0,-0.63463,0.00012,31.80132]
[1778573495688,36.55,80870.5114,0.0,-0.63447,0.00012,31.8036]
[1778573500723,36.55,80869.3414,0.0,-0.63462,0.00012,31.79892]
[1778573505758,36.55,80872.92,0.0,-0.63419,0.00012,31.8126]
[1778573507772,36.55,80877.6657,0.0,-0.63363,0.00012,31.83082]
[1778573512807,36.54,80876.3614,0.0,-0.63381,0.00012,31.82499]
[1778573517842,36.54,80875.0714,0.0,-0.63399,0.00012,31.8195]
[1778573522877,36.53,80876.32,0.0,-0.63385,0.00012,31.82404]
[1778573527912,36.53,80870.81,0.0,-0.63451,0.00012,31.80249]
[1778573529926,36.54,80865.6686,0.0,-0.63513,0.00012,31.7826]
[1778573531940,36.55,80854.1686,0.0,-0.63649,0.00012,31.73805]
[1778573533977,36.56,80849.8743,0.0,-0.63698,0.00012,31.72201]
[1778573535980,36.52,80846.9971,0.0,-0.63746,0.00012,31.70645]
[1778573536988,36.51,80822.1614,0.0,-0.64053,0.00012,31.60459]
[1778573537994,36.5,80817.8571,0.0,-0.6411,0.00012,31.58551]
[1778573543018,36.44,80820.9157,0.0,-0.64095,0.00012,31.59103]
[1778573548023,36.39,80823.0743,0.0,-0.64089,0.00012,31.59389]
[1778573553027,36.35,80827.0071,0.0,-0.64059,0.00012,31.60165]
[1778573555030,36.33,80831.5143,0.0,-0.64012,0.00012,31.61793]
[1778573560035,36.3,80831.9957,0.0,-0.64021,0.00012,31.61519]
[1778573565039,36.26,80832.6129,0.0,-0.64027,0.00012,31.61371]
[1778573570044,36.24,80834.9157,0.0,-0.6401,0.00012,31.61978]
[1778573575049,36.21,80835.1314,0.0,-0.64017,0.00012,31.61767]
[1778573580054,36.19,80832.3757,0.0,-0.64058,0.00012,31.60407]
[1778573585059,36.18,80829.6129,0.0,-0.64098,0.00012,31.59086]
[1778573589063,36.17,80819.0743,0.0,-0.64229,0.00012,31.54667]
[1778573594068,36.18,80818.7671,0.0,-0.64232,0.00012,31.54557]
[1778573599073,36.18,80822.7071,0.0,-0.64184,0.00012,31.56192]
[1778573601075,36.18,80816.7429,0.0,-0.64257,0.00012,31.53722]
[1778573606080,36.18,80815.2286,0.0,-0.64273,0.00012,31.53155]
[1778573611085,36.18,80816.1286,0.0,-0.64262,0.00012,31.53254]
[1778573616091,36.19,80814.3114,0.0,-0.64283,0.00012,31.52541]
[1778573621096,36.19,80815.2871,0.0,-0.6427,0.00012,31.52982]
[1778573625100,36.19,80808.95,0.0,-0.64346,0.00012,31.50379]
[1778573630105,36.2,80808.6057,0.0,-0.64347,0.00012,31.50331]
[1778573635110,36.21,80807.9657,0.0,-0.64352,0.00012,31.50143]
[1778573640115,36.21,80809.4043,0.0,-0.64333,0.00012,31.50792]
[1778573645120,36.21,80810.5686,0.0,-0.64318,0.00012,31.51312]
[1778573650125,36.21,80810.8029,0.0,-0.64314,0.00012,31.51428]
[1778573655130,36.22,80809.93,0.0,-0.64324,0.00012,31.51081]
[1778573660860,36.22,80810.5971,0.0,-0.64316,0.00012,31.51367]
[1778573665895,36.22,80811.1371,0.0,-0.64309,0.00012,31.51601]
[1778573667143,36.22,80804.0414,0.0,-0.64395,0.00012,31.48655]
[1778573669923,36.23,80798.5486,0.0,-0.64459,0.00012,31.46441]
[1778573674958,36.24,80797.1386,0.0,-0.64472,0.00012,31.45702]
[1778573677979,36.24,80807.9614,0.0,-0.6434,0.00012,31.50248]
[1778573683014,36.24,80809.2129,0.0,-0.64326,0.00012,31.50734]
[1778573685028,36.23,80816.4771,0.0,-0.64239,0.00012,31.53694]
[1778573687042,36.23,80821.6957,0.0,-0.64178,0.00012,31.55777]
[1778573692077,36.21,80823.5514,0.0,-0.64162,0.00012,31.56345]
[1778573694091,36.2,80829.0,0.0,-0.64099,0.00012,31.58497]
[1778573698119,36.19,80824.6886,0.0,-0.64156,0.00012,31.5657]
[1778573701163,36.19,80819.5429,0.0,-0.64221,0.00012,31.54392]
[1778573704182,36.19,80809.6114,0.0,-0.64341,0.00012,31.50276]
[1778573706193,36.19,80804.8029,0.0,-0.64398,0.00012,31.48307]
[1778573711198,36.2,80806.4114,0.0,-0.64376,0.00012,31.49079]
[1778573716203,36.21,80807.7757,0.0,-0.64356,0.00012,31.49735]
[1778573716319,36.21,80807.7757,0.0,-0.64356,0.00012,31.49735]
[1778573717037,36.21,80807.7757,0.0,-0.64356,0.00012,31.49735]
[1778573717138,36.21,80807.7757,0.0,-0.64356,0.00012,31.49748]
[1778573722209,36.21,80804.5257,0.0,-0.64393,0.00012,31.48454]
[1778573727214,36.22,80799.9971,0.0,-0.64446,0.00012,31.46644]
[1778573728215,36.22,80786.05,0.0,-0.64613,0.00012,31.40827]
[1778573729200,36.22,80786.05,0.0,-0.64613,0.00012,31.40827]
[1778573730085,36.22,80786.05,0.0,-0.64613,0.00012,31.40827]
[1778573731220,36.23,80770.05,0.0,-0.64806,0.00012,31.33797]
[1778573732221,36.24,80788.01,0.0,-0.64586,0.00012,31.41495]
[1778573736225,36.25,80782.0543,0.0,-0.64652,0.00012,31.39171]
[1778573737226,36.26,80775.29,0.0,-0.64731,0.00012,31.36375]
[1778573739228,36.27,80768.4514,0.0,-0.64809,0.00012,31.33633]
[1778573744233,36.3,80768.07,0.0,-0.648,0.00012,31.33908]
[1778573745234,36.3,80774.3871,0.0,-0.64722,0.00012,31.36657]
[1778573750239,36.32,80775.5929,0.0,-0.64699,0.00012,31.37411]
[1778573751241,36.32,80784.2243,0.0,-0.64594,0.00012,31.4108]
[1778573753243,36.32,80793.0929,0.0,-0.64487,0.00012,31.44802]
[1778573758248,36.32,80793.5229,0.0,-0.64484,0.00012,31.44911]
[1778573762252,36.31,80787.85,0.0,-0.64555,0.00012,31.42477]
[1778573765255,36.32,80783.01,0.0,-0.64613,0.00012,31.40457]
[1778573769260,36.32,80792.7543,0.0,-0.64493,0.00012,31.44592]
[1778573772263,36.32,80786.9686,0.0,-0.64564,0.00012,31.42139]
[1778573775266,36.31,80797.1,0.0,-0.64442,0.00012,31.46366]
[1778573780271,36.3,80800.27,0.0,-0.64408,0.00012,31.47556]
[1778573784275,36.29,80812.1014,0.0,-0.64269,0.00012,31.52324]
[1778573785276,36.29,80819.7043,0.0,-0.64179,0.00012,31.55393]
[1778573786277,36.28,80829.2786,0.0,-0.64066,0.00012,31.59233]
[1778573786510,36.28,80829.2786,0.0,-0.64066,0.00012,31.59233]
[1778573787278,36.27,80828.4614,0.0,-0.64079,0.00012,31.58804]
[1778573789280,36.25,80838.5414,0.0,-0.63963,0.00012,31.62718]
[1778573794285,36.21,80837.8829,0.0,-0.63988,0.00012,31.61659]
[1778573799290,36.18,80837.5057,0.0,-0.64005,0.00012,31.61125]
[1778573802294,36.17,80831.67,0.0,-0.64083,0.00012,31.58542]
[1778573807299,36.15,80829.7129,0.0,-0.64114,0.00012,31.57505]
[1778573809301,36.15,80822.7143,0.0,-0.64201,0.00012,31.54558]
[1778573814306,36.14,80824.78,0.0,-0.64179,0.00012,31.55322]
[1778573819311,36.13,80824.74,0.0,-0.64183,0.00012,31.55208]
[1778573822314,36.13,80831.2429,0.0,-0.64106,0.00012,31.57823]
[1778573824316,36.12,80841.4857,0.0,-0.63983,0.00012,31.61941]
[1778573825318,36.11,80854.9443,0.0,-0.63821,0.00012,31.67343]
[1778573827050,36.09,80860.6414,0.0,-0.63758,0.00012,31.6946]
[1778573832085,36.06,80858.0143,0.0,-0.63804,0.00012,31.67973]
[1778573837120,36.03,80860.1386,0.0,-0.6379,0.00012,31.68466]
[1778573842155,36.0,80858.8157,0.0,-0.63817,0.00012,31.67628]
[1778573845176,36.0,80851.9829,0.0,-0.63904,0.00012,31.64736]
[1778573847190,35.99,80844.9629,0.0,-0.63991,0.00012,31.61829]
[1778573851230,35.99,80849.1371,0.0,-0.63944,0.00012,31.63151]
[1778573856273,35.98,80847.2286,0.0,-0.6397,0.00012,31.62302]
[1778573861308,35.97,80852.5914,0.0,-0.63907,0.00012,31.64396]
[1778573863322,35.97,80858.6057,0.0,-0.63836,0.00012,31.66777]
[1778573868357,35.95,80860.1871,0.0,-0.63823,0.00012,31.67232]
[1778573873366,35.94,80864.7614,0.0,-0.63772,0.00012,31.6893]
[1778573876369,35.93,80855.9957,0.0,-0.63883,0.00012,31.65254]
[1778573880373,35.93,80851.4471,0.0,-0.6394,0.00012,31.63364]
[1778573881373,35.93,80837.7043,0.0,-0.64108,0.00012,31.57725]
[1778573882374,35.93,80831.4057,0.0,-0.64184,0.00012,31.55158]
[1778573887379,35.96,80827.2871,0.0,-0.64225,0.00012,31.53718]
[1778573890382,35.97,80832.6843,0.0,-0.64155,0.00012,31.56092]
[1778573891383,35.97,80825.3514,0.0,-0.64244,0.00012,31.53087]
[1778573895387,35.98,80831.9257,0.0,-0.64158,0.00012,31.55987]
[1778573900392,35.99,80830.8714,0.0,-0.64167,0.00012,31.55668]
[1778573905397,36.0,80836.9114,0.0,-0.6409,0.00012,31.5824]
[1778573910402,35.99,80840.7086,0.0,-0.64045,0.00012,31.59766]
[1778573915407,35.99,80843.7357,0.0,-0.64011,0.00012,31.60649]
[1778573916408,35.99,80849.2829,0.0,-0.63943,0.00012,31.62901]
[1778573921413,35.98,80848.1914,0.0,-0.63961,0.00012,31.62336]
[1778573924417,35.97,80852.7329,0.0,-0.63908,0.00012,31.64111]
[1778573929422,35.96,80850.9286,0.0,-0.63934,0.00012,31.63234]
[1778573934427,35.95,80852.73,0.0,-0.63916,0.00012,31.63859]
[1778573938431,35.94,80857.7986,0.0,-0.63857,0.00012,31.65825]
[1778573943298,35.93,80858.0543,0.0,-0.63858,0.00012,31.65805]
[1778573943305,35.93,80858.0543,0.0,-0.63859,0.00012,31.6577]
[1778573946439,35.92,80862.6614,0.0,-0.63806,0.00012,31.67542]
[1778573949442,35.91,80863.0171,0.0,-0.63805,0.00012,31.67578]
[1778573951444,35.9,80868.8614,0.0,-0.63736,0.00012,31.69877]
[1778573956449,35.89,80867.9343,0.0,-0.63755,0.00012,31.69277]
[1778573961454,35.87,80869.1043,0.0,-0.63747,0.00012,31.69552]
[1778573966459,35.86,80868.7486,0.0,-0.63757,0.00012,31.69239]
[1778573971464,35.84,80869.1186,0.0,-0.63758,0.00012,31.6894]
[1778573976469,35.84,80858.48,0.0,-0.63893,0.00012,31.64505]
[1778573981474,35.84,80859.1529,0.0,-0.63884,0.00012,31.648]
[1778573986478,35.84,80859.3943,0.0,-0.63881,0.00012,31.64909]
[1778573991483,35.84,80856.5029,0.0,-0.63915,0.00012,31.63755]
[1778573997489,35.85,80856.29,0.0,-0.63917,0.00012,31.63703]
[1778574003297,35.85,80860.1543,0.0,-0.63869,0.00012,31.65295]
[1778574008333,35.85,80858.0586,0.0,-0.63895,0.00012,31.64438]
[1778574013368,35.85,80855.4943,0.0,-0.63925,0.00012,31.63425]
[1778574014375,35.85,80849.1286,0.0,-0.64003,0.00012,31.60827]
[1778574015964,35.85,80846.8757,0.0,-0.6403,0.00012,31.59922]
[1778574016389,35.86,80846.8757,0.0,-0.64029,0.00012,31.59943]
[1778574021424,35.87,80848.0071,0.0,-0.64007,0.00012,31.60651]
[1778574026518,35.9,80856.0514,0.0,-0.63897,0.00012,31.64275]
[1778574027779,35.9,80856.0514,0.0,-0.63896,0.00012,31.64322]
[1778574028473,35.91,80856.0514,0.0,-0.63894,0.00012,31.64367]
[1778574032502,35.92,80862.2486,0.0,-0.63813,0.00012,31.66772]
[1778574035522,35.93,80867.1314,0.0,-0.6375,0.00012,31.68846]
[1778574040532,35.94,80868.6571,0.0,-0.63727,0.00012,31.69569]
[1778574045537,35.94,80868.7957,0.0,-0.63723,0.00012,31.69703]
[1778574050542,35.95,80868.9771,0.0,-0.63719,0.00012,31.69836]
[1778574055547,35.95,80868.25,0.0,-0.63726,0.00012,31.69585]
[1778574056548,35.95,80876.5971,0.0,-0.63623,0.00012,31.72976]
[1778574057549,35.95,80882.8286,0.0,-0.63547,0.00012,31.75451]
[1778574058550,35.95,80875.4757,0.0,-0.63638,0.00012,31.72482]
[1778574063555,35.95,80873.9414,0.0,-0.63658,0.00012,31.71817]
[1778574065557,35.94,80878.4986,0.0,-0.63603,0.00012,31.73633]
[1778574067559,35.94,80885.49,0.0,-0.63518,0.00012,31.76389]
[1778574072564,35.93,80885.1914,0.0,-0.63527,0.00012,31.76119]
[1778574077569,35.92,80886.99,0.0,-0.63509,0.00012,31.76711]
[1778574082574,35.91,80878.8114,0.0,-0.63614,0.00012,31.73309]
[1778574083575,35.91,80867.5086,0.0,-0.63753,0.00012,31.68758]
[1778574088580,35.92,80870.5457,0.0,-0.63712,0.00012,31.70099]
[1778574091583,35.92,80876.2457,0.0,-0.63642,0.00012,31.72103]
[1778574096588,35.92,80873.5629,0.0,-0.63675,0.00012,31.71027]
[1778574101593,35.92,80875.3514,0.0,-0.63653,0.00012,31.71762]
[1778574106598,35.92,80874.7729,0.0,-0.6366,0.00012,31.71518]
[1778574111603,35.92,80873.1714,0.0,-0.63679,0.00012,31.70891]
[1778574116608,35.92,80874.8829,0.0,-0.63658,0.00012,31.71603]
[1778574121612,35.92,80877.3186,0.0,-0.63628,0.00012,31.72565]
[1778574126617,35.92,80878.0371,0.0,-0.63621,0.00012,31.72794]
[1778574130621,35.92,80872.25,0.0,-0.63693,0.00012,31.70454]
[1778574135626,35.92,80870.7014,0.0,-0.63711,0.00012,31.69869]
[1778574140631,35.92,80872.9,0.0,-0.63683,0.00012,31.70778]
[1778574142633,35.92,80877.8086,0.0,-0.63623,0.00012,31.72751]
[1778574145636,35.92,80882.3143,0.0,-0.63568,0.00012,31.74518]
[1778574150641,35.91,80886.1771,0.0,-0.63523,0.00012,31.75989]
[1778574155646,35.9,80890.6486,0.0,-0.63471,0.00012,31.77404]
[1778574161409,35.91,80893.9786,0.0,-0.63427,0.00012,31.78824]
[1778574163423,35.92,80901.4957,0.0,-0.63333,0.00012,31.81847]
[1778574168458,35.92,80902.03,0.0,-0.63324,0.00012,31.82126]
[1778574173493,35.93,80900.6786,0.0,-0.63339,0.00012,31.81642]
[1778574178528,35.93,80901.5971,0.0,-0.63326,0.00012,31.82054]
[1778574183564,35.93,80901.7386,0.0,-0.63323,0.00012,31.8214]
[1778574188598,35.94,80898.9086,0.0,-0.63357,0.00012,31.81054]
[1778574193634,35.94,80899.1929,0.0,-0.63351,0.00012,31.81213]
[1778574198669,35.94,80899.75,0.0,-0.63344,0.00012,31.81458]
[1778574203695,35.94,80900.2171,0.0,-0.63338,0.00012,31.81655]
[1778574205697,35.94,80905.6014,0.0,-0.63271,0.00012,31.83769]
[1778574208700,35.94,80910.3986,0.0,-0.63214,0.00012,31.85599]
[1778574212704,35.93,80917.4229,0.0,-0.63132,0.00012,31.8794]
[1778574217708,35.91,80919.5443,0.0,-0.63112,0.00012,31.88571]
[1778574222713,35.89,80922.4171,0.0,-0.63082,0.00012,31.8953]
[1778574225729,35.88,80927.2843,0.0,-0.63026,0.00012,31.91314]
[1778574227759,35.87,80933.6814,0.0,-0.6295,0.00012,31.937]
[1778574232764,35.85,80936.7657,0.0,-0.62921,0.00012,31.94627]
[1778574235767,35.84,80927.7429,0.0,-0.63038,0.00012,31.9099]
[1778574240772,35.83,80926.83,0.0,-0.63053,0.00012,31.90526]
[1778574245777,35.82,80928.1086,0.0,-0.63041,0.00012,31.90931]
[1778574250782,35.81,80923.3886,0.0,-0.63102,0.00012,31.89021]
[1778574254790,35.81,80917.7529,0.0,-0.63173,0.00012,31.86763]
[1778574255791,35.81,80911.6129,0.0,-0.63251,0.00012,31.8431]
[1778574257793,35.8,80905.9614,0.0,-0.63323,0.00012,31.82035]
[1778574262798,35.81,80904.1486,0.0,-0.63341,0.00012,31.81433]
[1778574267803,35.82,80904.4114,0.0,-0.63335,0.00012,31.81602]
[1778574272807,35.82,80904.8357,0.0,-0.6333,0.00012,31.8151]
[1778574277812,35.83,80903.4114,0.0,-0.63346,0.00012,31.80995]
[1778574282817,35.83,80903.9229,0.0,-0.63338,0.00012,31.8124]
[1778574287822,35.82,80895.7157,0.0,-0.63444,0.00012,31.77853]
[1778574292830,35.76,80894.0043,0.0,-0.63492,0.00012,31.76385]
[1778574297838,35.7,80878.3543,0.0,-0.63711,0.00012,31.69342]
[1778574300841,35.66,80872.7857,0.0,-0.63795,0.00012,31.66603]
[1778574305846,35.61,80870.1471,0.0,-0.63849,0.00012,31.649]
[1778574309850,35.58,80860.9686,0.0,-0.63975,0.00012,31.60746]
[1778574314855,35.56,80857.2414,0.0,-0.6403,0.00012,31.58927]
[1778574319860,35.54,80857.2014,0.0,-0.64038,0.00012,31.58692]
[1778574322863,35.53,80861.7743,0.0,-0.63986,0.00012,31.60461]
[1778574327868,35.51,80863.5771,0.0,-0.63971,0.00012,31.60978]
[1778574333613,35.5,80857.8643,0.0,-0.6405,0.00012,31.58083]
[1778574338648,35.49,80858.9714,0.0,-0.64039,0.00012,31.58446]
[1778574343683,35.48,80850.2943,0.0,-0.64149,0.00012,31.54772]
[1778574348719,35.49,80846.8257,0.0,-0.64189,0.00012,31.5339]
[1778574353754,35.5,80846.9843,0.0,-0.64186,0.00012,31.53514]
[1778574358789,35.5,80845.53,0.0,-0.64202,0.00012,31.52963]
[1778574363824,35.5,80845.3514,0.0,-0.64202,0.00012,31.52941]
[1778574368860,35.5,80853.9729,0.0,-0.64095,0.00012,31.56548]
[1778574370874,35.5,80859.6614,0.0,-0.64027,0.00012,31.58857]
[1778574373895,35.49,80864.2571,0.0,-0.63973,0.00012,31.60657]
[1778574379922,35.47,80865.6114,0.0,-0.63964,0.00012,31.60987]
[1778574383927,35.46,80871.81,0.0,-0.63891,0.00013,31.63425]
[1778574388932,35.44,80874.6371,0.0,-0.63863,0.00013,31.64373]
[1778574391935,35.43,80882.7457,0.0,-0.63768,0.00013,31.67257]
[1778574396940,35.4,80886.7257,0.0,-0.63728,0.00013,31.68588]
[1778574401945,35.38,80886.5686,0.0,-0.63739,0.00013,31.68267]
[1778574406950,35.36,80892.3957,0.0,-0.63674,0.00013,31.70423]
[1778574407951,35.36,80896.8486,0.0,-0.6362,0.00013,31.72184]
[1778574412956,35.33,80893.13,0.0,-0.63676,0.00013,31.70386]
[1778574417961,35.32,80892.74,0.0,-0.63687,0.00013,31.70042]
[1778574422967,35.31,80891.3229,0.0,-0.6371,0.00013,31.69311]
[1778574427972,35.3,80885.5029,0.0,-0.63786,0.00013,31.6682]
[1778574432977,35.3,80886.3743,0.0,-0.63776,0.00013,31.67154]
[1778574437982,35.29,80888.0371,0.0,-0.63757,0.00013,31.67795]
[1778574442987,35.29,80888.4786,0.0,-0.63753,0.00013,31.67926]
[1778574447992,35.29,80889.26,0.0,-0.63745,0.00013,31.6819]
[1778574452997,35.28,80890.6,0.0,-0.63732,0.00013,31.68364]
[1778574458000,35.27,80891.49,0.0,-0.63723,0.00013,31.68666]
[1778574463011,35.27,80891.0271,0.0,-0.63731,0.00013,31.68417]
[1778574468016,35.27,80891.7871,0.0,-0.63723,0.00013,31.68684]
[1778574473021,35.26,80892.6914,0.0,-0.63713,0.00013,31.69002]
[1778574478026,35.26,80893.4086,0.0,-0.63706,0.00013,31.69239]
[1778574482035,35.26,80886.0914,0.0,-0.63799,0.00013,31.66197]
[1778574485038,35.26,80867.7029,0.0,-0.64027,0.00013,31.58602]
[1778574486039,35.27,80854.3571,0.0,-0.64192,0.00013,31.53065]
[1778574491044,35.31,80850.2371,0.0,-0.64228,0.00013,31.51795]
[1778574496049,35.33,80851.6114,0.0,-0.64198,0.00013,31.52755]
[1778574499781,35.35,80858.6129,0.0,-0.64105,0.00013,31.55898]
[1778574504816,35.36,80859.4314,0.0,-0.64089,0.00013,31.56398]
[1778574509851,35.37,80859.9971,0.0,-0.64078,0.00013,31.56751]
[1778574514886,35.37,80863.9329,0.0,-0.64029,0.00013,31.58113]
[1778574516900,35.37,80869.6157,0.0,-0.63959,0.00013,31.60466]
[1778574521935,35.36,80872.8671,0.0,-0.63921,0.00013,31.6174]
[1778574526970,35.35,80876.8329,0.0,-0.63875,0.00013,31.63271]
[1778574532007,35.35,80876.4443,0.0,-0.63883,0.00013,31.63016]
[1778574537041,35.34,80874.6086,0.0,-0.63908,0.00013,31.62196]
[1778574542076,35.34,80875.7814,0.0,-0.63895,0.00013,31.62628]
[1778574547101,35.33,80876.2386,0.0,-0.63892,0.00013,31.62759]
[1778574552106,35.33,80875.5329,0.0,-0.63902,0.00013,31.62424]
[1778574557111,35.33,80872.93,0.0,-0.63934,0.00013,31.61337]
[1778574562116,35.33,80872.6714,0.0,-0.63938,0.00013,31.61234]
[1778574567120,35.33,80872.6557,0.0,-0.63938,0.00013,31.61231]
[1778574572126,35.33,80872.8443,0.0,-0.63936,0.00013,31.60997]
[1778574577131,35.33,80872.8929,0.0,-0.63936,0.00013,31.61022]
[1778574582136,35.33,80872.7071,0.0,-0.63938,0.00013,31.60948]
[1778574587141,35.33,80872.1129,0.0,-0.63945,0.00013,31.60709]
[1778574592146,35.33,80874.3586,0.0,-0.63917,0.00013,31.61635]
[1778574597151,35.33,80874.5843,0.0,-0.63915,0.00013,31.61708]
[1778574599153,35.33,80879.1,0.0,-0.63859,0.00013,31.63566]
[1778574602159,35.33,80872.4443,0.0,-0.63943,0.00013,31.60779]
[1778574608165,35.33,80871.91,0.0,-0.63949,0.00013,31.60582]
[1778574613170,35.33,80871.7743,0.0,-0.6395,0.00013,31.60541]
[1778574618175,35.33,80864.02,0.0,-0.64046,0.00013,31.5733]
[1778574623180,35.34,80863.6971,0.0,-0.64047,0.00013,31.57294]
[1778574628185,35.35,80863.2857,0.0,-0.64049,0.00013,31.57217]
[1778574633190,35.35,80864.6371,0.0,-0.64031,0.00013,31.5754]
[1778574637194,35.36,80859.8457,0.0,-0.64088,0.00013,31.55611]
[1778574642199,35.37,80858.7443,0.0,-0.64099,0.00013,31.55253]
[1778574646203,35.38,80854.0343,0.0,-0.64155,0.00013,31.53363]
[1778574651208,35.39,80852.5214,0.0,-0.64168,0.00013,31.52899]
[1778574656213,35.4,80856.7629,0.0,-0.64112,0.00013,31.54781]
[1778574661218,35.4,80855.5686,0.0,-0.64125,0.00013,31.54335]
[1778574666226,35.4,80856.2957,0.0,-0.64114,0.00013,31.54684]
[1778574671230,35.41,80856.4886,0.0,-0.6411,0.00013,31.54814]
[1778574677020,35.41,80857.4586,0.0,-0.64098,0.00013,31.55234]
[1778574682055,35.41,80860.3486,0.0,-0.64062,0.00013,31.56422]
[1778574687245,35.4,80860.2957,0.0,-0.64064,0.00013,31.56365]
[1778574693132,35.4,80860.3871,0.0,-0.64065,0.00013,31.56063]
[1778574698167,35.4,80860.4086,0.0,-0.64065,0.00013,31.56057]
[1778574704262,35.4,80860.4143,0.0,-0.64066,0.00013,31.56045]
[1778574709244,35.39,80866.4029,0.0,-0.63993,0.00013,31.58476]
[1778574710251,35.39,80873.5543,0.0,-0.63905,0.00013,31.61418]
[1778574715273,35.38,80874.8814,0.0,-0.63894,0.00013,31.61793]
[1778574720278,35.36,80873.5714,0.0,-0.63916,0.00013,31.61101]
[1778574728287,35.35,80874.5229,0.0,-0.63909,0.00013,31.61327]
[1778574733292,35.35,80872.1271,0.0,-0.63941,0.00013,31.60272]
[1778574739298,35.34,80868.8143,0.0,-0.63984,0.00013,31.58849]
[1778574744303,35.35,80865.7914,0.0,-0.64021,0.00013,31.57631]
[1778574750309,35.35,80865.5429,0.0,-0.64022,0.00013,31.5757]
[1778574751310,35.35,80870.0186,0.0,-0.63968,0.00013,31.59122]
[1778574756315,35.35,80871.44,0.0,-0.63951,0.00013,31.59664]
[1778574761319,35.34,80871.4629,0.0,-0.63952,0.00013,31.59644]
[1778574766324,35.34,80870.3129,0.0,-0.63967,0.00013,31.59142]
[1778574771328,35.34,80871.0214,0.0,-0.63959,0.00013,31.59415]
[1778574776333,35.34,80870.5057,0.0,-0.63966,0.00013,31.5919]
[1778574781338,35.34,80872.6943,0.0,-0.63939,0.00013,31.60079]
[1778574786360,35.33,80874.9871,0.0,-0.63912,0.00013,31.60996]
[1778574788415,35.33,80897.0686,0.0,-0.63638,0.00013,31.70012]
[1778574789416,35.32,80891.9829,0.0,-0.63704,0.00013,31.67871]
[1778574794421,35.31,80887.5429,0.0,-0.63766,0.00013,31.65853]
[1778574799426,35.3,80886.3571,0.0,-0.63785,0.00013,31.65226]
[1778574804431,35.28,80889.1486,0.0,-0.63755,0.00013,31.66234]
[1778574809436,35.27,80891.34,0.0,-0.63732,0.00013,31.66993]
[1778574815442,35.26,80889.0314,0.0,-0.63766,0.00013,31.65618]
[1778574820447,35.26,80892.0971,0.0,-0.6373,0.00013,31.66819]
[1778574821447,35.26,80886.96,0.0,-0.63795,0.00013,31.64686]
[1778574826452,35.26,80885.8857,0.0,-0.63809,0.00013,31.64221]
[1778574831457,35.26,80882.8486,0.0,-0.63847,0.00013,31.62974]
[1778574837145,35.26,80881.7729,0.0,-0.63859,0.00013,31.62556]
[1778574842180,35.26,80885.0429,0.0,-0.63819,0.00013,31.63902]
[1778574847215,35.26,80884.5414,0.0,-0.63825,0.00013,31.63685]
[1778574852478,35.26,80884.6143,0.0,-0.63825,0.00013,31.63705]
[1778574858296,35.26,80874.5343,0.0,-0.6395,0.00013,31.59553]
[1778574863331,35.27,80874.9186,0.0,-0.63942,0.00013,31.5982]
[1778574867359,35.27,80883.6814,0.0,-0.63832,0.00013,31.63448]
[1778574868366,35.26,80894.55,0.0,-0.63697,0.00013,31.67903]
[1778574873401,35.25,80896.4057,0.0,-0.63681,0.00013,31.68173]
[1778574878503,35.23,80897.38,0.0,-0.63674,0.00013,31.68409]
[1778574884478,35.22,80897.7643,0.0,-0.63675,0.00013,31.68405]
[1778574889513,35.21,80900.0371,0.0,-0.6365,0.00013,31.69204]
[1778574895521,35.2,80905.2629,0.0,-0.63591,0.00013,31.71168]
[1778574900526,35.18,80904.52,0.0,-0.63606,0.00013,31.70696]
[1778574905531,35.17,80904.8686,0.0,-0.63605,0.00013,31.7072]
[1778574910535,35.16,80905.4843,0.0,-0.63601,0.00013,31.70865]
[1778574915540,35.15,80906.5086,0.0,-0.63592,0.00013,31.71181]
[1778574920545,35.15,80906.6057,0.0,-0.63594,0.00013,31.71132]
[1778574927552,35.14,80908.69,0.0,-0.63572,0.00013,31.71857]
[1778574932557,35.12,80924.4414,0.0,-0.63378,0.00013,31.77825]
[1778574938563,35.1,80922.4457,0.0,-0.63414,0.00013,31.76718]
[1778574943568,35.09,80923.2457,0.0,-0.63409,0.00013,31.76898]
[1778574949574,35.08,80924.0543,0.0,-0.63402,0.00013,31.77115]
[1778574954579,35.07,80922.73,0.0,-0.63424,0.00013,31.76442]
[1778574958583,35.06,80923.2871,0.0,-0.6342,0.00013,31.76576]
[1778574960585,35.05,80924.4514,0.0,-0.63407,0.00013,31.77005]
[1778574962587,35.05,80931.9971,0.0,-0.63312,0.00013,31.80016]
[1778574964590,35.04,80937.1486,0.0,-0.63249,0.00013,31.82047]
[1778574970596,35.03,80940.54,0.0,-0.63213,0.00013,31.83203]
[1778574974385,35.02,80940.2986,0.0,-0.63219,0.00013,31.83022]
[1778574974465,35.02,80940.2986,0.0,-0.6322,0.00013,31.82985]
[1778574975601,35.01,80945.1943,0.0,-0.63159,0.00013,31.84915]
[1778574978107,35.02,80947.6157,0.0,-0.63127,0.00013,31.85926]
[1778574980606,35.03,80958.9429,0.0,-0.62976,0.00013,31.9061]
[1778574985612,35.05,80952.4271,0.0,-0.63052,0.00013,31.88235]
[1778574990617,35.07,80953.4929,0.0,-0.6303,0.00013,31.88879]
[1778574995301,35.08,80963.6586,0.0,-0.62898,0.00013,31.92703]
[1778575000336,35.09,80961.4429,0.0,-0.62924,0.00013,31.91884]
[1778575005371,35.09,80961.4457,0.0,-0.62923,0.00013,31.9193]
[1778575010406,35.11,80961.8,0.0,-0.62909,0.00013,31.92323]
[1778575012420,35.12,80955.2114,0.0,-0.62989,0.00013,31.89842]
[1778575017455,35.15,80954.1157,0.0,-0.62993,0.00013,31.89683]
[1778575022502,35.14,80949.5886,0.0,-0.63055,0.00013,31.87744]
[1778575027536,35.14,80948.9271,0.0,-0.63064,0.00013,31.87481]
[1778575032571,35.12,80949.36,0.0,-0.63065,0.00013,31.87472]
[1778575037665,35.11,80949.7929,0.0,-0.63065,0.00013,31.87492]
[1778575043648,35.1,80950.0586,0.0,-0.63065,0.00013,31.87502]
[1778575046670,35.1,80955.18,0.0,-0.62997,0.00013,31.89596]
[1778575051678,35.11,80955.61,0.0,-0.6299,0.00013,31.89528]
[1778575056682,35.11,80956.1843,0.0,-0.62981,0.00013,31.89811]
[1778575061687,35.12,80954.6443,0.0,-0.62999,0.00013,31.8924]
[1778575066692,35.12,80952.2343,0.0,-0.63027,0.00013,31.88362]
[1778575071697,35.13,80954.9386,0.0,-0.62991,0.00013,31.89477]
[1778575076702,35.13,80954.1286,0.0,-0.63001,0.00013,31.89181]
[1778575081707,35.13,80954.5543,0.0,-0.62994,0.00013,31.89374]
[1778575086713,35.13,80955.3414,0.0,-0.62984,0.00013,31.89697]
[1778575091718,35.13,80955.6714,0.0,-0.6298,0.00013,31.89831]
[1778575096723,35.14,80953.0871,0.0,-0.63012,0.00013,31.88834]
[1778575102728,35.14,80955.6057,0.0,-0.6298,0.00013,31.89828]
[1778575107736,35.13,80957.5443,0.0,-0.62956,0.00013,31.90575]
[1778575112741,35.12,80952.9243,0.0,-0.6302,0.00013,31.88309]
[1778575118747,35.07,80951.3,0.0,-0.63063,0.00013,31.87027]
[1778575123752,35.05,80951.6786,0.0,-0.63067,0.00013,31.86939]
[1778575128757,35.03,80952.8243,0.0,-0.6306,0.00013,31.87193]
[1778575133762,35.02,80953.4514,0.0,-0.63055,0.00013,31.87358]
[1778575138767,35.04,80954.39,0.0,-0.63034,0.00013,31.87979]
[1778575143772,35.06,80952.9043,0.0,-0.63045,0.00013,31.87596]
[1778575148777,35.08,80953.3857,0.0,-0.63033,0.00013,31.87958]
[1778575154783,35.09,80955.0629,0.0,-0.63006,0.00013,31.88787]
[1778575159825,35.1,80956.8329,0.0,-0.62981,0.00013,31.89572]
[1778575161827,35.1,80961.68,0.0,-0.62919,0.00013,31.91487]
[1778575166832,35.1,80962.3729,0.0,-0.6291,0.00013,31.91747]
[1778575169836,35.1,80955.6457,0.0,-0.62995,0.00013,31.89106]
[1778575175842,35.1,80955.6586,0.0,-0.62994,0.00013,31.88872]
[1778575180850,35.06,80951.3986,0.0,-0.63065,0.00013,31.86717]
[1778575185644,35.02,80946.1786,0.0,-0.63147,0.00013,31.84197]
[1778575190679,35.0,80945.5886,0.0,-0.63166,0.00013,31.83622]
[1778575195714,34.97,80947.81,0.0,-0.63148,0.00013,31.84216]
[1778575200749,34.95,80947.9486,0.0,-0.63155,0.00013,31.84023]
[1778575205876,34.93,80947.41,0.0,-0.63168,0.00013,31.83628]
[1778575211883,34.92,80948.1357,0.0,-0.63162,0.00013,31.83836]
[1778575217889,34.92,80943.3329,0.0,-0.63227,0.00013,31.81808]
[1778575222894,34.91,80940.2057,0.0,-0.63269,0.00013,31.80477]
[1778575225897,34.91,80935.3,0.0,-0.63332,0.00013,31.78477]
[1778575227899,34.91,80929.8186,0.0,-0.63401,0.00013,31.76277]
[1778575232904,34.92,80931.1586,0.0,-0.63382,0.00013,31.76586]
[1778575237910,34.92,80932.1371,0.0,-0.63368,0.00013,31.77029]
[1778575239912,34.92,80946.1857,0.0,-0.6319,0.00013,31.82693]
[1778575244917,34.91,80945.7571,0.0,-0.632,0.00013,31.82393]
[1778575249922,34.9,80946.9129,0.0,-0.63189,0.00013,31.82744]
[1778575254927,34.89,80945.6814,0.0,-0.63208,0.00013,31.82159]
[1778575258933,34.89,80940.6043,0.0,-0.63273,0.00013,31.80111]
[1778575263938,34.89,80941.77,0.0,-0.63258,0.00013,31.80563]
[1778575268943,34.89,80940.7043,0.0,-0.63272,0.00013,31.80116]
[1778575273948,34.89,80940.1529,0.0,-0.63279,0.00013,31.79898]
[1778575278953,34.89,80939.9114,0.0,-0.63282,0.00013,31.79808]
[1778575283958,34.89,80940.0357,0.0,-0.6328,0.00013,31.79864]
[1778575287962,34.89,80935.2171,0.0,-0.63341,0.00013,31.77933]
[1778575293968,34.9,80934.6357,0.0,-0.63347,0.00013,31.77456]
[1778575298973,34.9,80935.4686,0.0,-0.63335,0.00013,31.77838]
[1778575303978,34.91,80935.35,0.0,-0.63335,0.00013,31.77825]
[1778575308983,34.91,80935.2086,0.0,-0.63336,0.00013,31.77789]
[1778575309984,34.91,80929.6557,0.0,-0.63407,0.00013,31.75546]
[1778575310985,34.91,80922.2957,0.0,-0.63499,0.00013,31.72569]
[1778575315990,34.93,80919.9586,0.0,-0.63522,0.00013,31.71802]
[1778575320995,34.94,80919.0086,0.0,-0.63529,0.00013,31.71581]
[1778575326000,34.95,80918.48,0.0,-0.6353,0.00013,31.71509]
[1778575333008,34.97,80916.09,0.0,-0.63554,0.00013,31.70721]
[1778575336012,34.98,80921.5757,0.0,-0.63482,0.00013,31.73031]
[1778575341017,34.98,80919.2329,0.0,-0.63511,0.00013,31.7211]
[1778575346022,34.98,80919.4857,0.0,-0.63506,0.00013,31.72273]
[1778575352028,34.99,80920.06,0.0,-0.63498,0.00013,31.72244]
[1778575357850,34.99,80919.3843,0.0,-0.63505,0.00013,31.72011]
[1778575365045,35.0,80919.2686,0.0,-0.63505,0.00013,31.72008]
[1778575368048,35.0,80919.2671,0.0,-0.63504,0.00013,31.72025]
[1778575373962,35.0,80920.2457,0.0,-0.63491,0.00013,31.72439]
[1778575375976,35.0,80925.7171,0.0,-0.63423,0.00013,31.74646]
[1778575381012,34.99,80923.4286,0.0,-0.63453,0.00013,31.73669]
[1778575386047,34.99,80923.6471,0.0,-0.63451,0.00013,31.73736]
[1778575391070,34.99,80928.8886,0.0,-0.63386,0.00013,31.75822]
[1778575396075,34.98,80927.7957,0.0,-0.63402,0.00013,31.75314]
[1778575401080,34.98,80928.0286,0.0,-0.63401,0.00013,31.75358]
[1778575406085,34.97,80928.5786,0.0,-0.63396,0.00013,31.75534]
[1778575411090,34.97,80929.1586,0.0,-0.63392,0.00013,31.75405]
[1778575416095,34.96,80929.6471,0.0,-0.63387,0.00013,31.75562]
[1778575421100,34.96,80930.31,0.0,-0.6338,0.00013,31.75791]
[1778575426105,34.96,80930.3557,0.0,-0.63381,0.00013,31.75769]
[1778575431110,34.96,80930.3057,0.0,-0.63382,0.00013,31.75723]
[1778575434113,34.95,80937.3657,0.0,-0.63293,0.00013,31.78553]
[1778575436115,34.95,80942.6143,0.0,-0.63228,0.00013,31.80636]
[1778575441120,34.94,80945.5071,0.0,-0.63194,0.00013,31.81706]
[1778575446125,34.93,80947.88,0.0,-0.63167,0.00013,31.8257]
[1778575451130,34.92,80948.35,0.0,-0.63164,0.00013,31.82664]
[1778575456135,34.92,80946.4743,0.0,-0.63191,0.00013,31.81829]
[1778575462142,34.91,80946.3429,0.0,-0.63195,0.00013,31.81722]
[1778575466146,34.93,80955.8529,0.0,-0.63067,0.00013,31.85721]
[1778575471152,34.96,80958.6586,0.0,-0.6302,0.00013,31.86868]
[1778575476162,34.98,80961.1186,0.0,-0.62979,0.00013,31.88122]
[1778575481167,35.0,80960.6443,0.0,-0.62978,0.00013,31.88112]
[1778575486172,35.02,80958.19,0.0,-0.63003,0.00013,31.8733]
[1778575491177,35.03,80957.6586,0.0,-0.63003,0.00013,31.8729]
[1778575496182,35.05,80957.1357,0.0,-0.63005,0.00013,31.87229]
[1778575501187,35.06,80957.0286,0.0,-0.63002,0.00013,31.87299]
[1778575506192,35.07,80954.0214,0.0,-0.63036,0.00013,31.86233]
[1778575508194,35.05,80940.61,0.0,-0.63214,0.00013,31.80673]
[1778575513944,35.01,80941.0686,0.0,-0.63223,0.00013,31.80432]
[1778575518979,34.99,80942.2557,0.0,-0.63218,0.00013,31.80613]
[1778575524014,34.96,80944.5143,0.0,-0.63199,0.00013,31.81254]
[1778575528042,34.98,80954.0657,0.0,-0.63071,0.00013,31.8526]
[1778575531063,34.99,80960.8929,0.0,-0.6298,0.00013,31.87804]
[1778575536098,35.0,80965.5171,0.0,-0.62915,0.00013,31.89788]
[1778575539119,35.01,80959.5457,0.0,-0.62988,0.00013,31.8753]
[1778575543147,34.99,80953.1929,0.0,-0.63077,0.00013,31.84763]
[1778575548188,34.96,80952.0314,0.0,-0.63105,0.00013,31.83934]
[1778575553224,34.97,80958.9057,0.0,-0.63015,0.00013,31.86734]
[1778575554233,34.97,80966.2643,0.0,-0.6292,0.00013,31.8969]
[1778575559245,34.98,80969.4457,0.0,-0.62874,0.00013,31.91091]
[1778575563249,34.99,80964.25,0.0,-0.62936,0.00013,31.89167]
[1778575568253,35.01,80964.5143,0.0,-0.62927,0.00013,31.89407]
[1778575571256,34.99,80957.5557,0.0,-0.63023,0.00013,31.86462]
[1778575575260,34.96,80952.9229,0.0,-0.63093,0.00013,31.84305]
[1778575580267,34.93,80953.1357,0.0,-0.63102,0.00013,31.84071]
[1778575585272,34.91,80950.7214,0.0,-0.63141,0.00013,31.82862]
[1778575590277,34.89,80951.7286,0.0,-0.63135,0.00013,31.83065]
[1778575595282,34.88,80952.0157,0.0,-0.63139,0.00013,31.82694]
[1778575600287,34.87,80949.8486,0.0,-0.63171,0.00013,31.81693]
[1778575603290,34.87,80944.8657,0.0,-0.63236,0.00013,31.79658]
[1778575608295,34.86,80945.2229,0.0,-0.63232,0.00013,31.79776]
[1778575616303,34.86,80944.3814,0.0,-0.63244,0.00013,31.79407]
[1778575621309,34.86,80943.7857,0.0,-0.63252,0.00013,31.79157]
[1778575625313,34.86,80937.3286,0.0,-0.63334,0.00013,31.76554]
[1778575630318,34.87,80934.3414,0.0,-0.63369,0.00013,31.75434]
[1778575635323,34.88,80934.3257,0.0,-0.63366,0.00013,31.75517]
[1778575640328,34.88,80937.7429,0.0,-0.6332,0.00013,31.76965]
[1778575645333,34.88,80937.9086,0.0,-0.63317,0.00013,31.77052]
[1778575651339,34.89,80937.6629,0.0,-0.63321,0.00013,31.76657]
[1778575655343,34.89,80931.1143,0.0,-0.63403,0.00013,31.74032]
[1778575660348,34.9,80930.5229,0.0,-0.63408,0.00013,31.73882]
[1778575665353,34.9,80930.8529,0.0,-0.63401,0.00013,31.74093]
[1778575670358,34.91,80931.6843,0.0,-0.63388,0.00013,31.74489]
[1778575676088,34.92,80928.6714,0.0,-0.63424,0.00013,31.73333]
[1778575681123,34.92,80929.1986,0.0,-0.63416,0.00013,31.73601]
[1778575686158,34.92,80930.5757,0.0,-0.63397,0.00013,31.74194]
[1778575691193,34.92,80930.0271,0.0,-0.63403,0.00013,31.73994]
[1778575693207,34.92,80934.6343,0.0,-0.63345,0.00013,31.75852]
[1778575697385,34.92,80941.5686,0.0,-0.63258,0.00013,31.78624]
[1778575703277,34.91,80941.2914,0.0,-0.63265,0.00013,31.78395]
[1778575708312,34.9,80941.41,0.0,-0.63267,0.00013,31.78362]
[1778575713348,34.89,80945.1814,0.0,-0.63223,0.00013,31.79483]
[1778575718383,34.88,80947.7871,0.0,-0.63194,0.00013,31.80412]
[1778575723411,34.88,80944.2771,0.0,-0.63242,0.00013,31.78913]
[1778575728416,34.87,80947.2514,0.0,-0.63206,0.00013,31.80046]
[1778575733421,34.87,80946.0029,0.0,-0.63224,0.00013,31.79491]
[1778575738426,34.86,80940.1343,0.0,-0.63299,0.00013,31.77096]
[1778575743431,34.87,80939.3271,0.0,-0.63309,0.00013,31.76805]
[1778575748436,34.87,80933.9229,0.0,-0.63376,0.00013,31.74654]
[1778575753441,34.88,80926.03,0.0,-0.63473,0.00013,31.71547]
[1778575758446,34.9,80925.2229,0.0,-0.63477,0.00013,31.71391]
[1778575765453,34.91,80924.8443,0.0,-0.63475,0.00013,31.7143]
[1778575770458,34.92,80925.9857,0.0,-0.63457,0.00013,31.71996]
[1778575775464,34.93,80927.3586,0.0,-0.63438,0.00013,31.72317]
[1778575780470,34.93,80926.22,0.0,-0.63451,0.00013,31.71916]
[1778575785475,34.94,80925.9286,0.0,-0.63452,0.00013,31.71851]
[1778575790480,34.94,80925.5429,0.0,-0.63456,0.00013,31.71741]
[1778575795485,34.95,80925.9043,0.0,-0.6345,0.00013,31.71924]
[1778575800068,34.95,80925.6386,0.0,-0.63452,0.00013,31.71841]
[1778575800081,34.95,80925.6386,0.0,-0.63452,0.00013,31.71841]
[1778575805495,34.95,80925.71,0.0,-0.6345,0.00013,31.71898]
[1778575810500,34.95,80925.5671,0.0,-0.63452,0.00013,31.71857]
[1778575812124,34.95,80924.5271,0.0,-0.63465,0.00013,31.71438]
[1778575812502,34.95,80924.7171,0.0,-0.63462,0.00013,31.71522]
[1778575813880,34.95,80924.7157,0.0,-0.63462,0.00013,31.71527]
[1778575814504,34.95,80924.2343,0.0,-0.63468,0.00013,31.71336]
[1778575815065,34.95,80924.2343,0.0,-0.63468,0.00013,31.71336]
[1778575815288,34.95,80924.2343,0.0,-0.63468,0.00013,31.71336]
[1778575815336,34.95,80924.2343,0.0,-0.63468,0.00013,31.71342]
[1778575816101,34.95,80924.2343,0.0,-0.63468,0.00013,31.71342]
[1778575816214,34.95,80924.2343,0.0,-0.63468,0.00013,31.71342]
[1778575816315,34.95,80924.2343,0.0,-0.63467,0.00013,31.71348]
[1778575816594,34.95,80924.2343,0.0,-0.63467,0.00013,31.71348]
[1778575816650,34.95,80924.2343,0.0,-0.63467,0.00013,31.71348]
[1778575816773,34.95,80924.2343,0.0,-0.63467,0.00013,31.71348]
[1778575816959,34.95,80924.2343,0.0,-0.63467,0.00013,31.71348]
[1778575817507,34.95,80924.2943,0.0,-0.63466,0.00013,31.71378]
[1778575822512,34.96,80924.5271,0.0,-0.63463,0.00013,31.71497]
[1778575828154,34.96,80925.2329,0.0,-0.63453,0.00013,31.71793]
[1778575833523,34.96,80928.6971,0.0,-0.63411,0.00013,31.72891]
[1778575838528,34.95,80929.3214,0.0,-0.63404,0.00013,31.73107]
[1778575844266,34.95,80929.3857,0.0,-0.63405,0.00013,31.73091]
[1778575851541,34.95,80930.5,0.0,-0.63392,0.00013,31.7349]
[1778575857547,34.94,80927.1414,0.0,-0.63435,0.00013,31.72112]
[1778575863399,34.95,80927.1414,0.0,-0.63435,0.00013,31.72122]
[1778575868434,34.95,80928.0471,0.0,-0.63424,0.00013,31.7249]
[1778575874476,34.95,80927.7257,0.0,-0.63428,0.00013,31.72356]
[1778575879511,34.94,80928.4,0.0,-0.6342,0.00013,31.72623]
[1778575884574,34.94,80927.1371,0.0,-0.63436,0.00013,31.72103]
[1778575889579,34.94,80928.1243,0.0,-0.63423,0.00013,31.72505]
[1778575894584,34.94,80928.6886,0.0,-0.63418,0.00013,31.72414]
[1778575900590,34.94,80928.6986,0.0,-0.63418,0.00013,31.72406]
[1778575903593,34.94,80934.9014,0.0,-0.63339,0.00013,31.74911]
[1778575906596,34.93,80941.4071,0.0,-0.63259,0.00013,31.77456]
[1778575911601,34.92,80942.49,0.0,-0.63251,0.00013,31.77745]
[1778575916606,34.91,80943.2286,0.0,-0.63246,0.00013,31.77909]
[1778575921611,34.9,80942.8871,0.0,-0.63254,0.00013,31.77667]
[1778575924614,34.9,80934.4257,0.0,-0.63363,0.00013,31.74202]
[1778575930620,34.9,80933.8157,0.0,-0.6337,0.00013,31.73978]
[1778575936626,34.9,80934.0057,0.0,-0.63367,0.00013,31.74068]
[1778575941632,34.9,80933.9029,0.0,-0.63368,0.00013,31.74039]
[1778575946637,34.9,80934.3229,0.0,-0.63363,0.00013,31.74216]
[1778575952643,34.9,80935.2214,0.0,-0.63353,0.00013,31.74261]
[1778575955645,34.9,80928.9771,0.0,-0.63433,0.00013,31.71686]
[1778575961652,34.9,80926.0886,0.0,-0.6347,0.00013,31.7051]
[1778575966657,34.9,80926.1757,0.0,-0.63469,0.00013,31.7055]
[1778575971662,34.9,80926.6657,0.0,-0.63463,0.00013,31.70751]
[1778575977668,34.9,80926.9271,0.0,-0.63459,0.00013,31.70853]
[1778575982673,34.9,80927.1271,0.0,-0.63457,0.00013,31.70929]
[1778575987680,34.9,80927.13,0.0,-0.63457,0.00013,31.70922]
[1778575991683,34.88,80886.9386,0.0,-0.63979,0.00013,31.53914]
[1778575992684,34.86,80876.7914,0.0,-0.64113,0.00013,31.49455]
[1778575997693,34.82,80872.1243,0.0,-0.64193,0.00013,31.4683]
[1778575998697,34.81,80850.9629,0.0,-0.64464,0.00013,31.37634]
[1778576002702,34.8,80860.9014,0.0,-0.64344,0.00013,31.41741]
[1778576006670,34.78,80856.7271,0.0,-0.64403,0.00013,31.39739]
[1778576012446,34.76,80855.7086,0.0,-0.64427,0.00013,31.38698]
[1778576013279,34.76,80855.7086,0.0,-0.64427,0.00013,31.38698]
[1778576013453,34.76,80855.7086,0.0,-0.64428,0.00013,31.38663]
[1778576018718,34.75,80856.5286,0.0,-0.64423,0.00013,31.38858]
[1778576024531,34.74,80854.28,0.0,-0.64456,0.00013,31.37734]
[1778576029566,34.73,80855.2029,0.0,-0.64447,0.00013,31.38038]
[1778576032949,34.73,80856.5057,0.0,-0.64433,0.00013,31.38546]
[1778576032959,34.73,80856.5057,0.0,-0.64433,0.00013,31.38546]
[1778576033594,34.74,80856.5057,0.0,-0.64428,0.00013,31.38701]
[1778576038629,34.79,80857.1486,0.0,-0.64398,0.00013,31.39661]
[1778576043664,34.83,80850.5914,0.0,-0.64461,0.00013,31.37435]
[1778576043957,34.83,80850.5914,0.0,-0.64461,0.00013,31.37435]
[1778576044355,34.83,80850.5914,0.0,-0.64461,0.00013,31.37435]
[1778576049706,34.88,80847.5743,0.0,-0.64478,0.00013,31.36786]
[1778576052728,34.9,80852.7543,0.0,-0.64404,0.00013,31.39275]
[1778576055748,34.91,80858.7371,0.0,-0.64324,0.00013,31.42004]
[1778576056755,34.91,80866.5143,0.0,-0.64225,0.00013,31.45358]
[1778576057758,34.91,80872.4214,0.0,-0.6415,0.00013,31.47891]
[1778576062763,34.91,80872.1586,0.0,-0.64152,0.00013,31.47811]
[1778576068769,34.92,80872.7386,0.0,-0.64144,0.00013,31.48075]
[1778576073774,34.91,80864.5071,0.0,-0.64254,0.00013,31.44118]
[1778576074775,34.9,80859.9571,0.0,-0.64316,0.00013,31.42038]
[1778576079780,34.88,80862.9529,0.0,-0.64284,0.00013,31.43136]
[1778576084785,34.9,80868.83,0.0,-0.64203,0.00013,31.4586]
[1778576089790,34.91,80867.7486,0.0,-0.64212,0.00013,31.45524]
[1778576094795,34.92,80866.8829,0.0,-0.64219,0.00013,31.45267]
[1778576099801,34.93,80863.2343,0.0,-0.64261,0.00013,31.43844]
[1778576104805,34.94,80861.8914,0.0,-0.64274,0.00013,31.43387]
[1778576107088,34.94,80861.6229,0.0,-0.64276,0.00013,31.43321]
[1778576107808,34.94,80861.6643,0.0,-0.64275,0.00013,31.43363]
[1778576112813,34.94,80857.8429,0.0,-0.64324,0.00013,31.41694]
[1778576117818,34.92,80856.9414,0.0,-0.64342,0.00013,31.41106]
[1778576121821,34.91,80865.6914,0.0,-0.64239,0.00013,31.4461]
[1778576122822,34.91,80870.7957,0.0,-0.64174,0.00013,31.46811]
[1778576127827,34.91,80869.9543,0.0,-0.64182,0.00013,31.46522]
[1778576130830,34.91,80862.3157,0.0,-0.64282,0.00013,31.43165]
[1778576135835,34.87,80857.4371,0.0,-0.64359,0.00013,31.40311]
[1778576139895,34.85,80856.2143,0.0,-0.64384,0.00013,31.39506]
[1778576140842,34.85,80856.1286,0.0,-0.64387,0.00013,31.39408]
[1778576145847,34.83,80855.6529,0.0,-0.64401,0.00013,31.38931]
[1778576145952,34.83,80855.6529,0.0,-0.64401,0.00013,31.38931]
[1778576146848,34.82,80856.0186,0.0,-0.64398,0.00013,31.39042]
[1778576152854,34.81,80854.9871,0.0,-0.64419,0.00013,31.38359]
[1778576157859,34.79,80855.7386,0.0,-0.64415,0.00013,31.38518]
[1778576162864,34.78,80854.9086,0.0,-0.6443,0.00013,31.38027]
[1778576167869,34.78,80856.0843,0.0,-0.64418,0.00013,31.38433]
[1778576173876,34.77,80855.4914,0.0,-0.64429,0.00013,31.38061]
[1778576179621,34.76,80856.1786,0.0,-0.64424,0.00013,31.38259]
[1778576182642,34.8,80850.9386,0.0,-0.64473,0.00013,31.36503]
[1778576187892,34.81,80854.33,0.0,-0.64424,0.00013,31.38174]
[1778576191099,34.81,80854.3171,0.0,-0.64428,0.00013,31.38061]
[1778576191706,34.8,80854.3171,0.0,-0.64431,0.00013,31.37689]
[1778576196901,34.79,80849.6143,0.0,-0.64497,0.00013,31.35436]
[1778576202782,34.77,80849.2786,0.0,-0.64508,0.00013,31.35092]
[1778576207817,34.76,80851.64,0.0,-0.64483,0.00013,31.35967]
[1778576213859,34.75,80851.0871,0.0,-0.64495,0.00013,31.35576]
[1778576218895,34.74,80850.1229,0.0,-0.6451,0.00013,31.35068]
[1778576223930,34.75,80849.1443,0.0,-0.64517,0.00013,31.34781]
[1778576228937,34.78,80850.33,0.0,-0.64491,0.00013,31.35646]
[1778576233942,34.8,80850.2157,0.0,-0.64484,0.00013,31.35883]
[1778576238947,34.82,80850.3571,0.0,-0.64474,0.00013,31.36177]
[1778576240949,34.82,80855.9086,0.0,-0.64402,0.00013,31.38654]
[1778576245954,34.83,80862.0557,0.0,-0.64322,0.00013,31.41357]
[1778576246675,34.83,80862.0557,0.0,-0.64322,0.00013,31.41357]
[1778576246777,34.83,80862.0557,0.0,-0.64322,0.00013,31.41354]
[1778576251960,34.83,80861.9886,0.0,-0.64325,0.00013,31.41012]
[1778576254963,34.83,80866.9286,0.0,-0.64259,0.00013,31.43211]
[1778576259968,34.85,80870.3343,0.0,-0.64209,0.00013,31.44904]
[1778576264973,34.86,80869.2343,0.0,-0.64216,0.00013,31.44629]
[1778576269978,34.88,80868.1271,0.0,-0.64225,0.00013,31.44332]
[1778576277986,34.89,80867.3443,0.0,-0.64227,0.00013,31.44224]
[1778576282991,34.9,80866.7971,0.0,-0.6423,0.00013,31.44111]
[1778576288997,34.91,80865.9829,0.0,-0.64236,0.00013,31.43887]
[1778576294002,34.92,80867.9157,0.0,-0.6421,0.00013,31.44778]
[1778576299009,34.92,80867.0929,0.0,-0.64218,0.00013,31.44478]
[1778576304014,34.92,80867.9914,0.0,-0.64206,0.00013,31.44895]
[1778576308018,34.92,80880.45,0.0,-0.64049,0.00013,31.50174]
[1778576313025,34.94,80881.9171,0.0,-0.64024,0.00013,31.5071]
[1778576318030,34.97,80883.3743,0.0,-0.63993,0.00013,31.51705]
[1778576323035,35.05,80883.2214,0.0,-0.6396,0.00013,31.52684]
[1778576328040,35.08,80881.0943,0.0,-0.63975,0.00013,31.52151]
[1778576333044,35.06,80876.8643,0.0,-0.64039,0.00013,31.50063]
[1778576338049,35.04,80876.0543,0.0,-0.64057,0.00013,31.49479]
[1778576343054,35.02,80875.9857,0.0,-0.64064,0.00013,31.49257]
[1778576348802,35.01,80875.4786,0.0,-0.64077,0.00013,31.4886]
[1778576353837,35.0,80875.5543,0.0,-0.6408,0.00013,31.4877]
[1778576358872,34.99,80877.6543,0.0,-0.64056,0.00013,31.49553]
[1778576363907,34.98,80878.5657,0.0,-0.64049,0.00013,31.49822]
[1778576370081,34.97,80879.9757,0.0,-0.64035,0.00013,31.5028]
[1778576375992,34.98,80881.6243,0.0,-0.64012,0.00013,31.50787]
[1778576381032,34.99,80879.29,0.0,-0.64037,0.00013,31.49926]
[1778576386067,34.99,80876.2171,0.0,-0.64074,0.00013,31.48686]
[1778576389088,34.99,80871.0243,0.0,-0.64144,0.00013,31.4636]
[1778576392401,34.98,80872.8771,0.0,-0.64124,0.00013,31.47031]
[1778576392810,34.98,80872.8771,0.0,-0.64124,0.00013,31.47031]
[1778576392911,34.96,80872.8771,0.0,-0.64129,0.00013,31.46874]
[1778576393672,34.96,80872.8771,0.0,-0.64129,0.00013,31.46874]
[1778576394107,34.95,80847.22,0.0,-0.64459,0.00013,31.35722]
[1778576399112,34.91,80847.9771,0.0,-0.64467,0.00013,31.35479]
[1778576403115,34.89,80840.8,0.0,-0.6457,0.00013,31.3199]
[1778576406027,34.88,80840.6243,0.0,-0.64576,0.00013,31.31777]
[1778576406042,34.87,80840.6243,0.0,-0.64578,0.00013,31.31715]
[1778576407119,34.89,80833.3429,0.0,-0.64661,0.00013,31.28837]
[1778576408120,34.92,80828.5729,0.0,-0.64711,0.00013,31.27058]
[1778576409159,34.94,80828.2343,0.0,-0.64705,0.00013,31.27217]
[1778576410122,34.93,80827.8857,0.0,-0.64712,0.00013,31.27003]
[1778576415127,34.92,80828.5771,0.0,-0.6471,0.00013,31.27082]
[1778576421133,34.92,80828.0929,0.0,-0.64716,0.00013,31.26871]
[1778576426138,34.92,80826.83,0.0,-0.64732,0.00013,31.26319]
[1778576431143,34.92,80827.1829,0.0,-0.64729,0.00013,31.26161]
[1778576436148,34.92,80828.1614,0.0,-0.64716,0.00013,31.26595]
[1778576440152,34.92,80836.4529,0.0,-0.64611,0.00013,31.30234]
[1778576445157,34.92,80833.5257,0.0,-0.64649,0.00013,31.28941]
[1778576446652,34.92,80833.2186,0.0,-0.64653,0.00013,31.28805]
[1778576447159,34.92,80830.6929,0.0,-0.64684,0.00013,31.27732]
[1778576447194,34.92,80830.6929,0.0,-0.64684,0.00013,31.27732]
[1778576448160,34.92,80830.5314,0.0,-0.64686,0.00013,31.2766]
[1778576448443,34.92,80830.5314,0.0,-0.64686,0.00013,31.2766]
[1778576449161,34.92,80825.1414,0.0,-0.64753,0.00013,31.25321]
[1778576450162,34.93,80816.4029,0.0,-0.64862,0.00013,31.21483]
[1778576455167,34.94,80815.6157,0.0,-0.64867,0.00013,31.21283]
[1778576455233,34.94,80815.6157,0.0,-0.64867,0.00013,31.21283]
[1778576456168,34.94,80815.4771,0.0,-0.64869,0.00013,31.21225]
[1778576461173,34.94,80813.92,0.0,-0.64888,0.00013,31.20555]
[1778576463028,34.94,80813.92,0.0,-0.64888,0.00013,31.20555]
[1778576463179,34.94,80814.8671,0.0,-0.64876,0.00013,31.20984]
[1778576468184,34.95,80815.7614,0.0,-0.6486,0.00013,31.21527]
[1778576475191,34.96,80815.6714,0.0,-0.64855,0.00013,31.21689]
[1778576480196,34.97,80815.6114,0.0,-0.64851,0.00013,31.21804]
[1778576485201,34.98,80814.9171,0.0,-0.64855,0.00013,31.21636]
[1778576490206,34.99,80812.6757,0.0,-0.64882,0.00013,31.20708]
[1778576491928,34.99,80812.6914,0.0,-0.64882,0.00013,31.20407]
[1778576492111,34.99,80812.6914,0.0,-0.64882,0.00013,31.20407]
[1778576493209,34.99,80820.0257,0.0,-0.6479,0.00013,31.2367]
[1778576498214,34.99,80822.2543,0.0,-0.6476,0.00013,31.24686]
[1778576503219,34.99,80825.0871,0.0,-0.64724,0.00013,31.25967]
[1778576504220,34.99,80831.6714,0.0,-0.6464,0.00013,31.28859]
[1778576509949,35.0,80833.8814,0.0,-0.64611,0.00013,31.2986]
[1778576510955,35.0,80826.4157,0.0,-0.64705,0.00013,31.26595]
[1778576512969,35.0,80820.1771,0.0,-0.64784,0.00013,31.23864]
[1778576518004,35.0,80818.7414,0.0,-0.64801,0.00013,31.23268]
[1778576523041,35.0,80815.9843,0.0,-0.64834,0.00013,31.2209]
[1778576524046,35.0,80821.0529,0.0,-0.6477,0.00013,31.24335]
[1778576529081,35.01,80818.6557,0.0,-0.64799,0.00013,31.23315]
[1778576534116,35.01,80820.76,0.0,-0.64771,0.00013,31.24278]
[1778576539190,35.01,80821.1514,0.0,-0.64765,0.00013,31.24483]
[1778576539631,35.01,80821.1514,0.0,-0.64765,0.00013,31.24483]
[1778576540161,35.01,80821.1514,0.0,-0.64765,0.00013,31.24501]
[1778576541168,35.01,80823.7671,0.0,-0.64732,0.00013,31.25664]
[1778576542175,35.01,80839.9957,0.0,-0.64526,0.00013,31.3277]
[1778576544347,35.02,80843.0114,0.0,-0.64488,0.00013,31.34102]
[1778576544910,35.02,80843.0114,0.0,-0.64488,0.00013,31.34102]
[1778576547037,35.02,80844.23,0.0,-0.64472,0.00013,31.34652]
[1778576547210,35.02,80844.23,0.0,-0.64471,0.00013,31.34663]
[1778576550555,35.02,80840.5457,0.0,-0.64517,0.00013,31.331]
[1778576551238,35.02,80840.5457,0.0,-0.64518,0.00013,31.32795]
[1778576556269,35.03,80842.8414,0.0,-0.64487,0.00013,31.33845]
[1778576559012,35.03,80843.3714,0.0,-0.6448,0.00013,31.34095]
[1778576559111,35.03,80843.3714,0.0,-0.64479,0.00013,31.34105]
[1778576561275,35.03,80838.6086,0.0,-0.64539,0.00013,31.32058]
[1778576566280,35.03,80839.69,0.0,-0.64523,0.00013,31.32584]
[1778576571285,35.04,80838.5843,0.0,-0.64535,0.00013,31.32158]
[1778576575270,35.04,80840.1914,0.0,-0.64514,0.00013,31.32889]
[1778576575289,35.04,80840.4329,0.0,-0.64511,0.00013,31.33004]
[1778576576290,35.04,80846.2086,0.0,-0.64438,0.00013,31.35515]
[1778576581295,35.05,80847.3071,0.0,-0.64422,0.00013,31.36031]
[1778576586300,35.05,80849.0514,0.0,-0.64399,0.00013,31.36823]
[1778576591305,35.05,80848.8514,0.0,-0.644,0.00013,31.36774]
[1778576593306,35.05,80865.4286,0.0,-0.6419,0.00013,31.43892]
[1778576594307,35.05,80872.11,0.0,-0.64106,0.00013,31.46734]
[1778576599312,35.05,80870.8686,0.0,-0.64121,0.00013,31.46215]
[1778576600313,35.05,80866.0957,0.0,-0.64182,0.00013,31.44189]
[1778576601314,35.05,80870.5443,0.0,-0.64125,0.00013,31.46082]
[1778576602315,35.05,80881.7729,0.0,-0.63983,0.00013,31.50829]
[1778576603834,35.05,80882.6029,0.0,-0.63973,0.00013,31.51177]
[1778576604317,35.05,80882.7586,0.0,-0.63971,0.00013,31.51241]
[1778576609322,35.05,80869.7914,0.0,-0.64135,0.00013,31.4576]
[1778576614327,35.06,80868.9729,0.0,-0.64145,0.00013,31.45152]
[1778576619332,35.06,80868.61,0.0,-0.64147,0.00013,31.45059]
[1778576624337,35.07,80870.2743,0.0,-0.64124,0.00013,31.45825]
[1778576629344,35.07,80869.5629,0.0,-0.64131,0.00013,31.45581]
[1778576634349,35.08,80870.0029,0.0,-0.64124,0.00013,31.45826]
[1778576639354,35.08,80867.5114,0.0,-0.64153,0.00013,31.44827]
[1778576642357,35.08,80859.1929,0.0,-0.64257,0.00013,31.41321]
[1778576643358,35.08,80867.6957,0.0,-0.64149,0.00013,31.44957]
[1778576643822,35.08,80867.6957,0.0,-0.64149,0.00013,31.44957]
[1778576644300,35.08,80867.6957,0.0,-0.64149,0.00013,31.44957]
[1778576649977,35.09,80865.2014,0.0,-0.64179,0.00013,31.43971]
[1778576650365,35.09,80865.2357,0.0,-0.64178,0.00013,31.43999]
[1778576652708,35.09,80866.1214,0.0,-0.64166,0.00013,31.444]
[1778576653368,35.09,80866.0357,0.0,-0.64166,0.00013,31.44375]
[1778576655370,35.09,80883.3457,0.0,-0.63947,0.00013,31.51706]
[1778576660375,35.1,80888.74,0.0,-0.63877,0.00013,31.53994]
[1778576665379,35.1,80888.5729,0.0,-0.63879,0.00013,31.53951]
[1778576670385,35.1,80888.3471,0.0,-0.63881,0.00013,31.53883]
[1778576675390,35.11,80888.5014,0.0,-0.63875,0.00013,31.53772]
[1778576681141,35.13,80885.0214,0.0,-0.63914,0.00013,31.52477]
[1778576686176,35.14,80886.9257,0.0,-0.63885,0.00013,31.53407]
[1778576691211,35.15,80887.1071,0.0,-0.63879,0.00013,31.53615]
[1778576696247,35.16,80887.1714,0.0,-0.63874,0.00013,31.53773]
[1778576701284,35.17,80888.0629,0.0,-0.63858,0.00013,31.54276]
[1778576705312,35.18,80893.1286,0.0,-0.6379,0.00013,31.56495]
[1778576707422,35.18,80902.0771,0.0,-0.63675,0.00013,31.60261]
[1778576711357,35.19,80896.5471,0.0,-0.6374,0.00013,31.58098]
[1778576712364,35.19,80891.2757,0.0,-0.63806,0.00013,31.55939]
[1778576717399,35.2,80888.0757,0.0,-0.63842,0.00013,31.54736]
[1778576722434,35.21,80893.1771,0.0,-0.63774,0.00013,31.56985]
[1778576727443,35.23,80886.0343,0.0,-0.63859,0.00013,31.54154]
[1778576728444,35.23,80879.7043,0.0,-0.63939,0.00013,31.51533]
[1778576732448,35.23,80874.6657,0.0,-0.64001,0.00013,31.4918]
[1778576734450,35.24,80864.9171,0.0,-0.64123,0.00013,31.45108]
[1778576735451,35.24,80857.1457,0.0,-0.64221,0.00013,31.41816]
[1778576737453,35.24,80852.1414,0.0,-0.64284,0.00013,31.39691]
[1778576739411,35.24,80851.2814,0.0,-0.64294,0.00013,31.39327]
[1778576739455,35.24,80851.1614,0.0,-0.64296,0.00013,31.39279]
[1778576740719,35.24,80851.7414,0.0,-0.64288,0.00013,31.39529]
[1778576741223,35.24,80851.7414,0.0,-0.64288,0.00013,31.39529]
[1778576742502,35.24,80851.3814,0.0,-0.64293,0.00013,31.39381]
[1778576743109,35.24,80851.3814,0.0,-0.64293,0.00013,31.39381]
[1778576743335,35.24,80851.3814,0.0,-0.64293,0.00013,31.39381]
[1778576743369,35.24,80851.3814,0.0,-0.64293,0.00013,31.39384]
[1778576745461,35.24,80842.3043,0.0,-0.64406,0.00013,31.35508]
[1778576750466,35.24,80839.1843,0.0,-0.64445,0.00013,31.34198]
[1778576752469,35.24,80832.1371,0.0,-0.64533,0.00013,31.31174]
[1778576757482,35.24,80831.2129,0.0,-0.64543,0.00013,31.30819]
[1778576759484,35.25,80837.7657,0.0,-0.6446,0.00013,31.33662]
[1778576763488,35.25,80828.6157,0.0,-0.64574,0.00013,31.29739]
[1778576768493,35.25,80826.36,0.0,-0.64601,0.00013,31.28811]
[1778576773498,35.26,80831.6329,0.0,-0.64533,0.00013,31.31143]
[1778576778503,35.26,80833.48,0.0,-0.64509,0.00013,31.3198]
[1778576783508,35.26,80828.4443,0.0,-0.6457,0.00013,31.29844]
[1778576788513,35.26,80830.1,0.0,-0.64548,0.00013,31.30604]
[1778576793518,35.27,80833.4114,0.0,-0.64507,0.00013,31.31756]
[1778576798523,35.27,80832.6586,0.0,-0.64515,0.00013,31.31468]
[1778576803528,35.27,80833.1986,0.0,-0.64507,0.00013,31.31739]
[1778576808532,35.28,80828.6386,0.0,-0.64563,0.00013,31.2981]
[1778576813537,35.28,80829.3171,0.0,-0.64553,0.00013,31.30147]
[1778576818542,35.28,80827.1986,0.0,-0.64578,0.00013,31.29275]
[1778576823549,35.29,80825.4271,0.0,-0.64599,0.00013,31.28555]
[1778576825159,35.29,80825.2814,0.0,-0.646,0.00013,31.28516]
[1778576825520,35.29,80825.2814,0.0,-0.646,0.00013,31.28516]
[1778576825551,35.29,80819.4829,0.0,-0.64672,0.00013,31.26019]
[1778576826552,35.29,80812.4757,0.0,-0.64759,0.00013,31.2298]
[1778576828778,35.29,80808.3014,0.0,-0.6481,0.00013,31.21182]
[1778576829253,35.29,80808.3014,0.0,-0.6481,0.00013,31.21182]
[1778576834136,35.3,80804.7,0.0,-0.64854,0.00012,31.19653]
[1778576834560,35.3,80805.2157,0.0,-0.64847,0.00012,31.19877]
[1778576835684,35.3,80805.9471,0.0,-0.64838,0.00012,31.20195]
[1778576836214,35.3,80805.9471,0.0,-0.64838,0.00012,31.20195]
[1778576839101,35.3,80805.0843,0.0,-0.64849,0.00012,31.19825]
[1778576839565,35.3,80805.0243,0.0,-0.64849,0.00012,31.19811]
[1778576844975,35.3,80805.24,0.0,-0.64844,0.00012,31.1997]
[1778576845571,35.3,80804.2814,0.0,-0.64857,0.00012,31.19547]
[1778576850834,35.3,80804.3386,0.0,-0.64856,0.00012,31.1956]
[1778576851533,35.3,80804.3386,0.0,-0.64856,0.00012,31.1956]
[1778576851553,35.3,80804.3386,0.0,-0.64858,0.00012,31.1924]
[1778576852866,35.3,80804.3386,0.0,-0.64858,0.00012,31.19238]
[1778576853355,35.3,80804.3386,0.0,-0.64858,0.00012,31.19236]
[1778576853945,35.3,80804.3386,0.0,-0.64858,0.00012,31.19236]
[1778576854363,35.3,80804.3386,0.0,-0.64858,0.00012,31.19234]
[1778576858390,35.3,80795.1286,0.0,-0.64973,0.00012,31.15172]
[1778576859397,35.3,80787.4529,0.0,-0.65069,0.00012,31.11773]
[1778576860772,35.3,80785.75,0.0,-0.6509,0.00012,31.1102]
[1778576861411,35.3,80785.75,0.0,-0.6509,0.00012,31.11024]
[1778576864432,35.3,80774.0586,0.0,-0.65235,0.00012,31.05822]
[1778576867453,35.3,80767.7471,0.0,-0.65312,0.00012,31.03013]
[1778576869467,35.3,80772.1486,0.0,-0.65257,0.00012,31.05003]
[1778576870474,35.3,80784.9929,0.0,-0.65097,0.00012,31.10746]
[1778576871481,35.3,80791.4514,0.0,-0.65017,0.00012,31.13616]
[1778576874502,35.31,80795.7,0.0,-0.64964,0.00012,31.15497]
[1778576876158,35.31,80796.3586,0.0,-0.64955,0.00012,31.15788]
[1778576876517,35.31,80796.3586,0.0,-0.64955,0.00012,31.15803]
[1778576877523,35.31,80799.7943,0.0,-0.64912,0.00012,31.17329]
[1778576877926,35.31,80799.7943,0.0,-0.64912,0.00012,31.17329]
[1778576878513,35.31,80799.7943,0.0,-0.64912,0.00012,31.17329]
[1778576879537,35.31,80819.1371,0.0,-0.64669,0.00013,31.25814]
[1778576884609,35.31,80818.7643,0.0,-0.64673,0.00013,31.25696]
[1778576888600,35.31,80810.6686,0.0,-0.64773,0.00013,31.22205]
[1778576893618,35.32,80809.01,0.0,-0.64792,0.00012,31.21535]
[1778576896621,35.32,80803.94,0.0,-0.64854,0.00012,31.19348]
[1778576897074,35.32,80803.94,0.0,-0.64854,0.00012,31.19348]
[1778576897622,35.32,80802.6571,0.0,-0.64869,0.00012,31.18797]
[1778576901549,35.32,80803.4814,0.0,-0.64858,0.00012,31.19198]
[1778576901593,35.32,80803.4814,0.0,-0.64858,0.00012,31.19198]
[1778576901626,35.33,80803.2686,0.0,-0.6486,0.00012,31.19118]
[1778576903542,35.33,80807.8357,0.0,-0.64803,0.00012,31.21132]
[1778576903628,35.33,80815.5114,0.0,-0.64707,0.00013,31.24494]
[1778576904186,35.33,80815.5114,0.0,-0.64707,0.00013,31.24494]
[1778576904629,35.33,80816.2929,0.0,-0.64696,0.00013,31.24843]
[1778576908632,35.33,80824.9386,0.0,-0.64587,0.00013,31.28634]
[1778576913636,35.33,80828.2029,0.0,-0.64546,0.00013,31.29769]
[1778576918641,35.34,80828.0986,0.0,-0.64547,0.00013,31.29749]
[1778576923646,35.34,80829.0014,0.0,-0.64535,0.00013,31.30162]
[1778576928651,35.34,80828.3943,0.0,-0.64542,0.00013,31.29923]
[1778576933656,35.34,80823.3771,0.0,-0.64604,0.00013,31.27779]
[1778576936666,35.34,80817.6271,0.0,-0.64675,0.00013,31.25307]
[1778576941671,35.34,80819.96,0.0,-0.64644,0.00013,31.26357]
[1778576946676,35.35,80820.3286,0.0,-0.64639,0.00013,31.26552]
[1778576948248,35.35,80820.3671,0.0,-0.64638,0.00013,31.26576]
[1778576948426,35.35,80820.3671,0.0,-0.64638,0.00013,31.26576]
[1778576948678,35.34,80820.6743,0.0,-0.64637,0.00013,31.26627]
[1778576949679,35.34,80798.9914,0.0,-0.64908,0.00012,31.17151]
[1778576954684,35.34,80798.44,0.0,-0.64915,0.00012,31.16901]
[1778576958523,35.34,80798.7143,0.0,-0.64912,0.00012,31.17018]
[1778576958570,35.34,80798.7143,0.0,-0.64912,0.00012,31.17018]
[1778576958579,35.34,80798.7143,0.0,-0.64912,0.00012,31.17016]
[1778576960355,35.34,80799.0314,0.0,-0.64908,0.00012,31.17154]
[1778576960690,35.34,80799.13,0.0,-0.64906,0.00012,31.17207]
[1778576961691,35.34,80805.9086,0.0,-0.64821,0.00012,31.20191]
[1778576962692,35.34,80811.0971,0.0,-0.64756,0.00012,31.22466]
[1778576967698,35.34,80808.6686,0.0,-0.64786,0.00012,31.21434]
[1778576969700,35.34,80815.3786,0.0,-0.64702,0.00013,31.2437]
[1778576974707,35.35,80817.0586,0.0,-0.64679,0.00013,31.24878]
[1778576978711,35.36,80827.9714,0.0,-0.64541,0.00013,31.29648]
[1778576980713,35.36,80833.2843,0.0,-0.64474,0.00013,31.31938]
[1778576983717,35.36,80828.4929,0.0,-0.64534,0.00013,31.29891]
[1778576986720,35.36,80820.5957,0.0,-0.64632,0.00013,31.26505]
[1778576991725,35.36,80822.45,0.0,-0.64607,0.00013,31.27353]
[1778576994729,35.36,80817.1129,0.0,-0.64673,0.00012,31.25067]
[1778576999734,35.37,80816.1243,0.0,-0.64684,0.00012,31.24682]
[1778577002737,35.37,80821.1543,0.0,-0.64621,0.00013,31.26878]
[1778577007744,35.37,80831.5271,0.0,-0.6449,0.00013,31.31372]
[1778577012749,35.37,80832.1757,0.0,-0.64482,0.00013,31.31669]
[1778577017499,35.37,80826.4943,0.0,-0.64552,0.00013,31.29244]
[1778577022759,35.37,80824.3871,0.0,-0.64578,0.00013,31.2835]
[1778577028576,35.38,80819.7286,0.0,-0.64635,0.00012,31.26358]
[1778577033612,35.38,80825.1157,0.0,-0.64569,0.00013,31.28394]
[1778577038648,35.38,80824.6271,0.0,-0.64574,0.00013,31.28198]
[1778577043683,35.38,80824.1486,0.0,-0.6458,0.00013,31.28007]
[1778577048718,35.38,80823.4657,0.0,-0.64588,0.00013,31.27729]
[1778577053755,35.38,80824.9157,0.0,-0.64569,0.00013,31.28371]
[1778577057782,35.38,80830.0943,0.0,-0.64504,0.00013,31.30611]
[1778577061797,35.38,80823.7114,0.0,-0.64584,0.00013,31.27868]
[1778577066802,35.38,80827.1986,0.0,-0.6454,0.00013,31.29387]
[1778577070264,35.38,80828.8014,0.0,-0.64519,0.00013,31.30083]
[1778577070359,35.38,80828.8014,0.0,-0.64519,0.00013,31.30083]
[1778577070806,35.38,80836.3857,0.0,-0.64424,0.00013,31.33343]
[1778577071807,35.38,80842.1457,0.0,-0.64352,0.00013,31.35806]
[1778577072236,35.38,80842.1457,0.0,-0.64352,0.00013,31.35806]
[1778577072808,35.38,80843.0529,0.0,-0.64341,0.00013,31.3619]
[1778577073542,35.38,80843.0529,0.0,-0.64341,0.00013,31.3619]
[1778577073636,35.38,80843.0529,0.0,-0.64341,0.00013,31.36192]
[1778577075466,35.38,80842.6643,0.0,-0.64346,0.00013,31.36029]
[1778577075567,35.38,80842.6643,0.0,-0.64346,0.00013,31.36031]
[1778577080816,35.39,80842.8971,0.0,-0.64342,0.00013,31.36139]
[1778577082896,35.39,80843.0,0.0,-0.64341,0.00013,31.36187]
[1778577083210,35.39,80843.0,0.0,-0.64341,0.00013,31.36187]
[1778577083514,35.39,80843.0,0.0,-0.64341,0.00013,31.36187]
[1778577083753,35.39,80843.0,0.0,-0.64341,0.00013,31.36187]
[1778577084820,35.39,80853.0586,0.0,-0.64215,0.00013,31.40458]
[1778577088824,35.39,80846.9371,0.0,-0.64292,0.00013,31.3786]
[1778577092154,35.39,80845.8914,0.0,-0.64306,0.00013,31.37102]
[1778577092828,35.39,80843.2814,0.0,-0.64339,0.00013,31.35989]
[1778577093829,35.39,80837.3371,0.0,-0.64413,0.00013,31.3345]
[1778577098834,35.39,80833.8014,0.0,-0.64458,0.00013,31.31934]
[1778577102838,35.39,80841.24,0.0,-0.64363,0.00013,31.35156]
[1778577102936,35.39,80841.24,0.0,-0.64363,0.00013,31.35156]
[1778577103044,35.39,80841.24,0.0,-0.64363,0.00013,31.35156]
[1778577110846,35.4,80835.1,0.0,-0.64437,0.00013,31.32628]
[1778577115852,35.4,80830.7171,0.0,-0.6449,0.00013,31.30798]
[1778577120857,35.4,80826.5843,0.0,-0.64541,0.00013,31.29048]
[1778577125862,35.4,80826.3286,0.0,-0.64543,0.00013,31.28972]
[1778577130867,35.41,80822.2514,0.0,-0.64593,0.00012,31.27248]
[1778577135872,35.41,80820.8143,0.0,-0.6461,0.00012,31.26641]
[1778577140876,35.41,80820.5857,0.0,-0.64612,0.00012,31.26567]
[1778577145881,35.42,80821.3014,0.0,-0.646,0.00012,31.26973]
[1778577147883,35.42,80826.7486,0.0,-0.64531,0.00012,31.29364]
[1778577152888,35.43,80827.9371,0.0,-0.64514,0.00012,31.29671]
[1778577157893,35.44,80825.3214,0.0,-0.64543,0.00012,31.28652]
[1778577162898,35.44,80823.0486,0.0,-0.64568,0.00012,31.27775]
[1778577166236,35.44,80819.2471,0.0,-0.64616,0.00012,31.26122]
[1778577166902,35.44,80817.9114,0.0,-0.64633,0.00012,31.25535]
[1778577167903,35.44,80805.9571,0.0,-0.64782,0.00012,31.20337]
[1778577168904,35.44,80801.2857,0.0,-0.64841,0.00012,31.18292]
[1778577170906,35.44,80796.2043,0.0,-0.64904,0.00012,31.16059]
[1778577175911,35.44,80795.6843,0.0,-0.64911,0.00012,31.15815]
[1778577180916,35.44,80795.7571,0.0,-0.64911,0.00012,31.15832]
[1778577181433,35.44,80795.7571,0.0,-0.64911,0.00012,31.15832]
[1778577181645,35.44,80795.7571,0.0,-0.64911,0.00012,31.15829]
[1778577182080,35.44,80795.7571,0.0,-0.64911,0.00012,31.15829]
[1778577182652,35.44,80795.7571,0.0,-0.64911,0.00012,31.15826]
[1778577185673,35.44,80786.0229,0.0,-0.65032,0.00012,31.11535]
[1778577190708,35.44,80781.2257,0.0,-0.65092,0.00012,31.09417]
[1778577195744,35.44,80774.7229,0.0,-0.65172,0.00012,31.06539]
[1778577198765,35.44,80770.2229,0.0,-0.65227,0.00012,31.04546]
[1778577203800,35.44,80773.6743,0.0,-0.65184,0.00012,31.06109]
[1778577206821,35.44,80780.21,0.0,-0.65103,0.00012,31.0902]
[1778577207828,35.44,80784.7357,0.0,-0.65046,0.00012,31.11025]
[1778577212947,35.44,80786.9314,0.0,-0.6502,0.00012,31.11675]
[1778577218907,35.44,80782.3314,0.0,-0.65078,0.00012,31.09643]
[1778577223942,35.44,80780.3757,0.0,-0.65102,0.00012,31.08785]
[1778577228963,35.44,80780.8714,0.0,-0.65095,0.00012,31.09012]
[1778577233968,35.44,80780.4543,0.0,-0.651,0.00012,31.08836]
[1778577239973,35.44,80780.7843,0.0,-0.65096,0.00012,31.08991]
[1778577244978,35.45,80782.0829,0.0,-0.65079,0.00012,31.09575]
[1778577249983,35.45,80780.8771,0.0,-0.65094,0.00012,31.09047]
[1778577254988,35.45,80780.5029,0.0,-0.65098,0.00012,31.0889]
[1778577256990,35.45,80784.4986,0.0,-0.65049,0.00012,31.10661]
[1778577261995,35.45,80785.5629,0.0,-0.65036,0.00012,31.11131]
[1778577266307,35.45,80785.9671,0.0,-0.65031,0.00012,31.1131]
[1778577267000,35.45,80788.9043,0.0,-0.64994,0.00012,31.12606]
[1778577268001,35.45,80794.1043,0.0,-0.64929,0.00012,31.14892]
[1778577273006,35.45,80790.7014,0.0,-0.64973,0.00012,31.13066]
[1778577278011,35.45,80785.6629,0.0,-0.65036,0.00012,31.10837]
[1778577283017,35.45,80782.8871,0.0,-0.65071,0.00012,31.09614]
[1778577288021,35.45,80781.4114,0.0,-0.65089,0.00012,31.08967]
[1778577293026,35.45,80782.3814,0.0,-0.65077,0.00012,31.09403]
[1778577298031,35.45,80782.3414,0.0,-0.65077,0.00012,31.0939]
[1778577303035,35.45,80780.9457,0.0,-0.65094,0.00012,31.08781]
[1778577308040,35.45,80783.2671,0.0,-0.65065,0.00012,31.09816]
[1778577308933,35.45,80783.2671,0.0,-0.65065,0.00012,31.09816]
[1778577308963,35.45,80783.2671,0.0,-0.65065,0.00012,31.09813]
[1778577310042,35.45,80800.3271,0.0,-0.64853,0.00012,31.17318]
[1778577311117,35.45,80800.3271,0.0,-0.64853,0.00012,31.17314]
[1778577311309,35.45,80800.3271,0.0,-0.64853,0.00012,31.17314]
[1778577312043,35.45,80801.7757,0.0,-0.64835,0.00012,31.17943]
[1778577317048,35.44,80802.2,0.0,-0.64831,0.00012,31.18104]
[1778577320159,35.44,80801.0257,0.0,-0.64846,0.00012,31.17581]
[1778577321051,35.44,80802.2529,0.0,-0.64831,0.00012,31.18108]
[1778577321677,35.44,80802.2529,0.0,-0.64831,0.00012,31.18108]
[1778577322052,35.44,80801.92,0.0,-0.64835,0.00012,31.17958]
[1778577326308,35.44,80800.2857,0.0,-0.64856,0.00012,31.17226]
[1778577327057,35.44,80799.2514,0.0,-0.64869,0.00012,31.16769]
[1778577332061,35.44,80801.3829,0.0,-0.64844,0.00012,31.17363]
[1778577333568,35.44,80800.0229,0.0,-0.64861,0.00012,31.16764]
[1778577334062,35.44,80799.7529,0.0,-0.64865,0.00012,31.16641]
[1778577336064,35.44,80793.0057,0.0,-0.64949,0.00012,31.13674]
[1778577341070,35.44,80794.1829,0.0,-0.64935,0.00012,31.14181]
[1778577346074,35.44,80794.3529,0.0,-0.64933,0.00012,31.14243]
[1778577351864,35.44,80793.3886,0.0,-0.64945,0.00012,31.13807]
[1778577356899,35.44,80792.4814,0.0,-0.64957,0.00012,31.13399]
[1778577361934,35.44,80792.8657,0.0,-0.64952,0.00012,31.13559]
[1778577366969,35.43,80792.4329,0.0,-0.64958,0.00012,31.1336]
[1778577372011,35.43,80792.47,0.0,-0.64958,0.00012,31.1337]
[1778577374054,35.43,80792.47,0.0,-0.64958,0.00012,31.13366]
[1778577374102,35.43,80802.32,0.0,-0.64835,0.00012,31.17684]
[1778577374804,35.43,80802.32,0.0,-0.64835,0.00012,31.17684]
[1778577375025,35.43,80802.32,0.0,-0.64835,0.00012,31.17679]
[1778577375652,35.43,80802.32,0.0,-0.64835,0.00012,31.17679]
[1778577376032,35.43,80802.32,0.0,-0.64836,0.00012,31.17674]
[1778577381067,35.43,80803.33,0.0,-0.64824,0.00012,31.18091]
[1778577383800,35.43,80803.3357,0.0,-0.64824,0.00012,31.18084]
[1778577383899,35.43,80803.3357,0.0,-0.64824,0.00012,31.18079]
[1778577386257,35.43,80804.3957,0.0,-0.64811,0.00012,31.18532]
[1778577387114,35.43,80804.3957,0.0,-0.64811,0.00012,31.18527]
[1778577387298,35.43,80804.3957,0.0,-0.64811,0.00012,31.18527]
[1778577387981,35.43,80804.3957,0.0,-0.64811,0.00012,31.18527]
[1778577388547,35.43,80804.3957,0.0,-0.64812,0.00012,31.18522]
[1778577388627,35.43,80804.3957,0.0,-0.64812,0.00012,31.18522]
[1778577389118,35.43,80798.77,0.0,-0.64882,0.00012,31.16056]
[1778577393122,35.43,80794.2257,0.0,-0.6494,0.00012,31.13732]
[1778577398127,35.43,80792.4729,0.0,-0.64962,0.00012,31.12953]
[1778577403132,35.43,80792.2071,0.0,-0.64966,0.00012,31.1283]
[1778577407686,35.43,80791.4271,0.0,-0.64975,0.00012,31.12482]
[1778577407954,35.43,80791.4271,0.0,-0.64975,0.00012,31.12482]
[1778577408055,35.43,80791.4271,0.0,-0.64976,0.00012,31.12481]
[1778577413142,35.43,80772.8729,0.0,-0.65206,0.00012,31.04255]
[1778577416309,35.43,80770.9214,0.0,-0.6523,0.00012,31.03401]
[1778577417146,35.43,80771.3329,0.0,-0.65225,0.00012,31.0359]
[1778577422150,35.43,80770.7643,0.0,-0.65231,0.00012,31.03365]
[1778577427155,35.43,80771.9857,0.0,-0.65215,0.00012,31.03936]
[1778577432160,35.43,80769.7929,0.0,-0.65241,0.00012,31.02984]
[1778577437165,35.44,80767.9914,0.0,-0.65263,0.00012,31.02208]
[1778577438166,35.44,80763.1986,0.0,-0.65322,0.00012,31.00068]
[1778577442135,35.44,80762.43,0.0,-0.65331,0.00012,30.99747]
[1778577447175,35.44,80762.9357,0.0,-0.65323,0.00012,31.00021]
[1778577452180,35.44,80760.7614,0.0,-0.6535,0.00012,30.98767]
[1778577457185,35.45,80758.8129,0.0,-0.65373,0.00012,30.97934]
[1778577462189,35.45,80761.5843,0.0,-0.65337,0.00012,30.99221]
[1778577462524,35.45,80761.5843,0.0,-0.65337,0.00012,30.99221]
[1778577468193,35.45,80765.1614,0.0,-0.65292,0.00012,31.00867]
[1778577469194,35.45,80773.8129,0.0,-0.65184,0.00012,31.04736]
[1778577472197,35.45,80778.7257,0.0,-0.65123,0.00012,31.0693]
[1778577477202,35.45,80782.7957,0.0,-0.65072,0.00012,31.08743]
[1778577481205,35.45,80772.3557,0.0,-0.65202,0.00012,31.04112]
[1778577486210,35.46,80774.1629,0.0,-0.65179,0.00012,31.04938]
[1778577491215,35.46,80773.9986,0.0,-0.6518,0.00012,31.04883]
[1778577496221,35.46,80774.7014,0.0,-0.65171,0.00012,31.05214]
[1778577501226,35.46,80774.2314,0.0,-0.65176,0.00012,31.05023]
[1778577506231,35.46,80775.0514,0.0,-0.65165,0.00012,31.05406]
[1778577511236,35.46,80780.8557,0.0,-0.65094,0.00012,31.07679]
[1778577517029,35.46,80780.4143,0.0,-0.65099,0.00012,31.07492]
[1778577522064,35.46,80779.5857,0.0,-0.65109,0.00012,31.07134]
[1778577527253,35.46,80782.1457,0.0,-0.65077,0.00012,31.08276]
[1778577533141,35.46,80781.9971,0.0,-0.65079,0.00012,31.08217]
[1778577538176,35.46,80781.1371,0.0,-0.65089,0.00012,31.07843]
[1778577543211,35.47,80775.3586,0.0,-0.65161,0.00012,31.05292]
[1778577548274,35.47,80773.9171,0.0,-0.65178,0.00012,31.04669]
[1778577553279,35.47,80765.8657,0.0,-0.65277,0.00012,31.011]
[1778577558284,35.47,80768.7,0.0,-0.65241,0.00012,31.02393]
[1778577563289,35.47,80768.14,0.0,-0.65247,0.00012,31.0217]
[1778577568294,35.47,80766.9471,0.0,-0.65261,0.00012,31.01666]
[1778577573299,35.48,80766.6757,0.0,-0.65265,0.00012,31.01254]
[1778577578304,35.48,80766.4729,0.0,-0.65267,0.00012,31.01192]
[1778577579305,35.48,80761.6729,0.0,-0.65326,0.00012,30.9905]
[1778577584310,35.48,80755.51,0.0,-0.65401,0.00012,30.96321]
[1778577585844,35.48,80755.67,0.0,-0.65399,0.00012,30.96402]
[1778577591318,35.49,80764.5943,0.0,-0.65287,0.00012,31.00458]
[1778577596323,35.49,80764.1343,0.0,-0.65292,0.00012,31.00283]
[1778577597890,35.49,80764.5686,0.0,-0.65286,0.00012,31.00484]
[1778577603330,35.49,80762.7114,0.0,-0.65308,0.00012,30.99692]
[1778577608335,35.49,80770.74,0.0,-0.65208,0.00012,31.03309]
[1778577610337,35.49,80778.1443,0.0,-0.65116,0.00012,31.06603]
[1778577615342,35.49,80778.9614,0.0,-0.65105,0.00012,31.06971]
[1778577620347,35.49,80777.84,0.0,-0.65119,0.00012,31.06481]
[1778577625352,35.49,80775.1729,0.0,-0.65152,0.00012,31.05309]
[1778577628355,35.49,80769.7229,0.0,-0.65219,0.00012,31.02893]
[1778577630357,35.5,80765.64,0.0,-0.65269,0.00012,31.01082]
[1778577632359,35.5,80770.5243,0.0,-0.6521,0.00012,31.02952]
[1778577637364,35.5,80771.6129,0.0,-0.65196,0.00012,31.03454]
[1778577642369,35.5,80769.86,0.0,-0.65217,0.00012,31.02694]
[1778577647374,35.5,80769.5714,0.0,-0.6522,0.00012,31.02586]
[1778577652379,35.5,80769.3514,0.0,-0.65222,0.00012,31.02509]
[1778577657384,35.5,80769.0529,0.0,-0.65225,0.00012,31.02397]
[1778577663390,35.5,80770.1486,0.0,-0.65211,0.00012,31.0291]
[1778577666393,35.51,80765.7029,0.0,-0.65265,0.00012,31.00941]
[1778577671398,35.51,80762.0714,0.0,-0.65309,0.00012,30.99348]
[1778577676403,35.51,80762.25,0.0,-0.65306,0.00012,30.9946]
[1778577679406,35.51,80767.6671,0.0,-0.65239,0.00012,31.01897]
[1778577685241,35.51,80770.8371,0.0,-0.65199,0.00012,31.03329]
[1778577690417,35.51,80772.4429,0.0,-0.65178,0.00012,31.04058]
[1778577695421,35.51,80772.8071,0.0,-0.65175,0.00012,31.03915]
[1778577701355,35.52,80772.7929,0.0,-0.65174,0.00012,31.03926]
[1778577703369,35.52,80777.5129,0.0,-0.65116,0.00012,31.06022]
[1778577706432,35.52,80782.6657,0.0,-0.65052,0.00012,31.08301]
[1778577712432,35.52,80775.1457,0.0,-0.65145,0.00012,31.04975]
[1778577717443,35.52,80777.6529,0.0,-0.65114,0.00012,31.06095]
[1778577722451,35.52,80773.0643,0.0,-0.6517,0.00012,31.04092]
[1778577722496,35.52,80773.0643,0.0,-0.6517,0.00012,31.04092]
[1778577723276,35.52,80773.0643,0.0,-0.65169,0.00012,31.04102]
[1778577724453,35.52,80740.7514,0.0,-0.65569,0.00012,30.89608]
[1778577726077,35.52,80740.1071,0.0,-0.65576,0.00012,30.8933]
[1778577726302,35.52,80740.1071,0.0,-0.65576,0.00012,30.8933]
[1778577726403,35.52,80740.1071,0.0,-0.65576,0.00012,30.89343]
[1778577731460,35.53,80744.8686,0.0,-0.65515,0.00012,30.91563]
[1778577732086,35.53,80744.8686,0.0,-0.65515,0.00012,30.91563]
[1778577732461,35.53,80745.9371,0.0,-0.65502,0.00012,30.92058]
[1778577737466,35.53,80746.1743,0.0,-0.65497,0.00012,30.92223]
[1778577740072,35.53,80746.0629,0.0,-0.65498,0.00012,30.92195]
[1778577740469,35.53,80745.08,0.0,-0.6551,0.00012,30.91762]
[1778577745474,35.54,80744.8329,0.0,-0.65511,0.00012,30.91708]
[1778577750479,35.54,80746.1529,0.0,-0.65493,0.00012,30.92359]
[1778577755484,35.54,80746.1929,0.0,-0.65492,0.00012,30.92113]
[1778577760489,35.55,80748.1214,0.0,-0.65467,0.00012,30.93034]
[1778577765495,35.55,80749.9829,0.0,-0.65442,0.00012,30.93921]
[1778577770500,35.55,80750.07,0.0,-0.6544,0.00012,30.94007]
[1778577775505,35.56,80752.2486,0.0,-0.65412,0.00012,30.95032]
[1778577780510,35.56,80749.7457,0.0,-0.65441,0.00012,30.93952]
[1778577785515,35.56,80750.1214,0.0,-0.65435,0.00012,30.94166]
[1778577787517,35.56,80745.8357,0.0,-0.65488,0.00012,30.92254]
[1778577792521,35.57,80742.79,0.0,-0.65524,0.00012,30.90933]
[1778577797526,35.57,80747.4357,0.0,-0.65465,0.00012,30.93083]
[1778577803532,35.58,80746.7357,0.0,-0.65472,0.00012,30.92826]
[1778577809538,35.58,80746.2771,0.0,-0.65475,0.00012,30.92678]
[1778577814543,35.58,80746.27,0.0,-0.65475,0.00012,30.92404]
[1778577817545,35.58,80740.1529,0.0,-0.6555,0.00012,30.89675]
[1778577822550,35.59,80740.95,0.0,-0.65538,0.00012,30.90093]
[1778577827555,35.59,80741.0514,0.0,-0.65535,0.00012,30.90195]
[1778577832560,35.6,80741.6886,0.0,-0.65526,0.00012,30.90539]
[1778577836969,35.6,80741.03,0.0,-0.65533,0.00012,30.90285]
[1778577837045,35.6,80741.03,0.0,-0.65533,0.00012,30.90285]
[1778577837565,35.6,80741.3114,0.0,-0.65529,0.00012,30.90413]
[1778577838566,35.6,80733.9557,0.0,-0.6562,0.00012,30.87086]
[1778577839567,35.6,80729.3157,0.0,-0.65677,0.00012,30.84982]
[1778577841577,35.6,80728.6386,0.0,-0.65685,0.00012,30.84685]
[1778577848387,35.6,80726.2143,0.0,-0.65713,0.00012,30.83623]
[1778577851408,35.6,80730.5471,0.0,-0.6566,0.00012,30.85612]
[1778577856444,35.61,80731.0143,0.0,-0.65653,0.00012,30.85844]
[1778577857450,35.61,80738.6257,0.0,-0.65559,0.00012,30.89298]
[1778577862485,35.61,80739.78,0.0,-0.65545,0.00012,30.89827]
[1778577867520,35.61,80739.71,0.0,-0.65546,0.00012,30.89803]
[1778577872555,35.61,80744.7986,0.0,-0.65484,0.00012,30.91781]
[1778577877590,35.61,80745.8443,0.0,-0.6547,0.00012,30.92299]
[1778577882609,35.61,80746.5614,0.0,-0.6546,0.00012,30.92667]
[1778577887614,35.62,80747.1286,0.0,-0.65451,0.00012,30.92966]
[1778577890617,35.62,80752.1571,0.0,-0.65389,0.00012,30.95246]
[1778577895622,35.62,80753.2429,0.0,-0.65374,0.00012,30.95765]
[1778577900627,35.62,80753.1414,0.0,-0.65375,0.00012,30.95752]
[1778577902629,35.62,80744.6443,0.0,-0.65479,0.00012,30.91952]
[1778577903630,35.62,80740.03,0.0,-0.65536,0.00012,30.89882]
[1778577905632,35.62,80748.1057,0.0,-0.65435,0.00012,30.93538]
[1778577910637,35.63,80750.21,0.0,-0.65408,0.00012,30.94518]
[1778577914641,35.63,80741.6143,0.0,-0.65513,0.00012,30.90683]
[1778577919646,35.63,80740.0714,0.0,-0.65531,0.00012,30.9004]
[1778577925652,35.64,80740.0871,0.0,-0.65529,0.00012,30.90109]
[1778577930659,35.64,80739.9014,0.0,-0.6553,0.00012,30.90077]
[1778577935664,35.64,80739.5329,0.0,-0.65534,0.00012,30.89643]
[1778577938667,35.65,80733.0771,0.0,-0.65612,0.00012,30.86757]
[1778577941670,35.65,80728.3057,0.0,-0.6567,0.00012,30.84632]
[1778577946675,35.65,80728.7071,0.0,-0.65663,0.00012,30.84884]
[1778577951680,35.66,80729.8843,0.0,-0.65647,0.00012,30.85485]
[1778577956685,35.66,80729.3914,0.0,-0.65651,0.00012,30.85329]
[1778577961690,35.67,80724.3586,0.0,-0.65711,0.00012,30.83101]
[1778577966695,35.67,80722.5686,0.0,-0.65732,0.00012,30.82315]
[1778577971700,35.67,80723.6671,0.0,-0.65718,0.00012,30.82842]
[1778577976705,35.67,80724.1429,0.0,-0.65711,0.00012,30.83084]
[1778577981710,35.67,80725.0629,0.0,-0.65699,0.00012,30.83526]
[1778577986715,35.67,80724.6329,0.0,-0.65704,0.00012,30.83353]
[1778577991720,35.68,80724.8929,0.0,-0.65701,0.00012,30.83174]
[1778577996725,35.68,80725.5643,0.0,-0.65692,0.00012,30.83502]
[1778578001730,35.68,80725.3871,0.0,-0.65694,0.00012,30.83444]
[1778578006735,35.68,80729.4386,0.0,-0.65643,0.00012,30.85303]
[1778578012542,35.68,80729.8314,0.0,-0.65638,0.00012,30.85498]
[1778578017577,35.68,80728.6486,0.0,-0.65652,0.00012,30.84977]
[1778578022612,35.68,80730.59,0.0,-0.65628,0.00012,30.85871]
[1778578027647,35.68,80730.2957,0.0,-0.65631,0.00012,30.85751]
[1778578032683,35.68,80732.4429,0.0,-0.65604,0.00012,30.86733]
[1778578036710,35.68,80740.2457,0.0,-0.65508,0.00012,30.90255]
[1778578041745,35.68,80740.6843,0.0,-0.65503,0.00012,30.90449]
[1778578043759,35.68,80733.6943,0.0,-0.65589,0.00012,30.87299]
[1778578048778,35.68,80732.2243,0.0,-0.65607,0.00012,30.86644]
[1778578053783,35.69,80732.1743,0.0,-0.65609,0.00012,30.86311]
[1778578058788,35.69,80733.0629,0.0,-0.65597,0.00012,30.86722]
[1778578064794,35.69,80733.0543,0.0,-0.65597,0.00012,30.86727]
[1778578069799,35.69,80732.7771,0.0,-0.656,0.00012,30.8661]
[1778578074804,35.69,80733.4229,0.0,-0.65592,0.00012,30.86911]
[1778578079809,35.69,80731.9714,0.0,-0.6561,0.00012,30.86264]
[1778578084814,35.69,80732.0014,0.0,-0.65608,0.00012,30.86307]
[1778578089819,35.69,80732.5029,0.0,-0.65601,0.00012,30.86592]
[1778578094824,35.7,80733.6171,0.0,-0.65585,0.00012,30.87153]
[1778578099829,35.7,80733.4514,0.0,-0.65586,0.00012,30.87131]
[1778578104834,35.7,80733.2314,0.0,-0.65587,0.00012,30.87087]
[1778578109839,35.71,80733.8543,0.0,-0.65577,0.00012,30.87421]
[1778578112842,35.71,80728.0429,0.0,-0.65649,0.00012,30.84507]
[1778578117847,35.71,80727.6629,0.0,-0.65654,0.00012,30.84349]
[1778578122852,35.71,80728.6829,0.0,-0.65641,0.00012,30.84823]
[1778578127856,35.71,80729.0729,0.0,-0.65636,0.00012,30.85011]
[1778578132861,35.71,80732.1614,0.0,-0.65597,0.00012,30.86415]
[1778578137866,35.71,80732.2286,0.0,-0.65596,0.00012,30.86452]
[1778578142872,35.71,80730.0071,0.0,-0.65623,0.00012,30.85455]
[1778578147877,35.71,80730.6557,0.0,-0.65615,0.00012,30.85757]
[1778578152882,35.72,80730.54,0.0,-0.65616,0.00012,30.85713]
[1778578157887,35.72,80730.3829,0.0,-0.65618,0.00012,30.8565]
[1778578162892,35.72,80729.54,0.0,-0.65628,0.00012,30.85279]
[1778578167897,35.72,80731.4014,0.0,-0.65605,0.00012,30.86129]
[1778578173903,35.72,80731.51,0.0,-0.65605,0.00012,30.85876]
[1778578178908,35.72,80730.5729,0.0,-0.65614,0.00012,30.85509]
[1778578184755,35.73,80730.8514,0.0,-0.65609,0.00012,30.85703]
[1778578189792,35.73,80742.0514,0.0,-0.6547,0.00012,30.90796]
[1778578194826,35.73,80740.4971,0.0,-0.65488,0.00012,30.90136]
[1778578199861,35.73,80745.5657,0.0,-0.65424,0.00012,30.92443]
[1778578203889,35.74,80747.1257,0.0,-0.65404,0.00012,30.93194]
[1778578204896,35.74,80757.0357,0.0,-0.65281,0.00012,30.97632]
[1778578205905,35.74,80752.3571,0.0,-0.65338,0.00012,30.9557]
[1778578207918,35.74,80756.6886,0.0,-0.65284,0.00012,30.97534]
[1778578212941,35.75,80753.2471,0.0,-0.65323,0.00012,30.96096]
[1778578217947,35.76,80761.7243,0.0,-0.65216,0.00012,30.99951]
[1778578219949,35.76,80781.4129,0.0,-0.64973,0.00012,31.08604]
[1778578220950,35.76,80785.7686,0.0,-0.64919,0.00012,31.10515]
[1778578222225,35.76,80788.2457,0.0,-0.64888,0.00012,31.11604]
[1778578224242,35.76,80787.49,0.0,-0.64897,0.00012,31.11296]
[1778578224520,35.76,80787.49,0.0,-0.64897,0.00012,31.11296]
[1778578224571,35.76,80787.49,0.0,-0.64897,0.00012,31.11296]
[1778578224955,35.76,80798.55,0.0,-0.6476,0.00012,31.16107]
[1778578225956,35.76,80817.7657,0.0,-0.64521,0.00012,31.24363]
[1778578226957,35.76,80837.0429,0.0,-0.64282,0.00012,31.3253]
[1778578227524,35.76,80837.0429,0.0,-0.64282,0.00012,31.3253]
[1778578227893,35.76,80837.0429,0.0,-0.64282,0.00012,31.3253]
[1778578227958,35.76,80831.4529,0.0,-0.64351,0.00012,31.30179]
[1778578231962,35.76,80837.15,0.0,-0.64281,0.00012,31.3228]
[1778578233964,35.76,80830.5457,0.0,-0.64363,0.00012,31.29498]
[1778578234965,35.76,80836.1143,0.0,-0.64294,0.00012,31.3185]
[1778578237971,35.76,80843.8157,0.0,-0.64198,0.00012,31.35091]
[1778578238972,35.76,80850.4843,0.0,-0.64115,0.00012,31.37875]
[1778578242976,35.76,80861.2429,0.0,-0.63981,0.00012,31.42335]
[1778578243977,35.76,80866.4443,0.0,-0.63917,0.00012,31.44476]
[1778578247981,35.76,80878.7757,0.0,-0.63763,0.00012,31.49517]
[1778578248982,35.76,80883.2857,0.0,-0.63707,0.00012,31.51354]
[1778578249290,35.76,80883.2857,0.0,-0.63707,0.00012,31.51354]
[1778578249983,35.76,80886.14,0.0,-0.63671,0.00012,31.52511]
[1778578254987,35.76,80876.2271,0.0,-0.63795,0.00012,31.48469]
[1778578258991,35.76,80881.0743,0.0,-0.63735,0.00012,31.50447]
[1778578261165,35.76,80881.0743,0.0,-0.63735,0.00012,31.50447]
[1778578261553,35.76,80881.0743,0.0,-0.63735,0.00012,31.50447]
[1778578261994,35.76,80905.3329,0.0,-0.63431,0.00013,31.60247]
[1778578264998,35.76,80898.9657,0.0,-0.63511,0.00013,31.57696]
[1778578266877,35.76,80897.7814,0.0,-0.63526,0.00013,31.57222]
[1778578266924,35.76,80897.7814,0.0,-0.63526,0.00013,31.57225]
[1778578268723,35.76,80901.71,0.0,-0.63476,0.00013,31.58805]
[1778578274011,35.76,80901.5529,0.0,-0.63478,0.00013,31.58747]
[1778578275011,35.76,80896.1086,0.0,-0.63546,0.00013,31.56561]
[1778578277013,35.76,80890.1043,0.0,-0.63621,0.00012,31.54129]
[1778578278014,35.76,80885.5443,0.0,-0.63678,0.00012,31.52278]
[1778578283019,35.76,80887.5429,0.0,-0.63654,0.00012,31.53079]
[1778578288024,35.76,80890.34,0.0,-0.63619,0.00012,31.54198]
[1778578293030,35.76,80886.6057,0.0,-0.63668,0.00012,31.52354]
[1778578298036,35.76,80886.1514,0.0,-0.63674,0.00012,31.52159]
[1778578299037,35.76,80878.3914,0.0,-0.63771,0.00012,31.48999]
[1778578300038,35.76,80871.2786,0.0,-0.6386,0.00012,31.46081]
[1778578304042,35.76,80860.6886,0.0,-0.63992,0.00012,31.41699]
[1778578305043,35.76,80856.0214,0.0,-0.64051,0.00012,31.39764]
[1778578310048,35.75,80855.1043,0.0,-0.64062,0.00012,31.39376]
[1778578315053,35.75,80855.92,0.0,-0.64052,0.00012,31.39707]
[1778578320057,35.75,80862.9243,0.0,-0.63965,0.00012,31.42597]
[1778578322059,35.75,80867.5929,0.0,-0.63907,0.00012,31.44514]
[1778578327130,35.75,80871.57,0.0,-0.63859,0.00012,31.46124]
[1778578330132,35.75,80876.3714,0.0,-0.63799,0.00012,31.4808]
[1778578331133,35.75,80880.8514,0.0,-0.63743,0.00012,31.4991]
[1778578336138,35.75,80885.0986,0.0,-0.6369,0.00012,31.51633]
[1778578341145,35.75,80893.67,0.0,-0.63584,0.00013,31.55094]
[1778578346914,35.75,80896.5114,0.0,-0.63549,0.00013,31.56216]
[1778578351949,35.74,80900.4714,0.0,-0.63501,0.00013,31.57474]
[1778578353963,35.74,80894.5557,0.0,-0.63575,0.00013,31.55088]
[1778578355982,35.74,80889.2629,0.0,-0.63642,0.00013,31.52945]
[1778578356984,35.74,80881.4086,0.0,-0.6374,0.00012,31.49752]
[1778578358998,35.74,80871.9314,0.0,-0.63858,0.00012,31.45878]
[1778578363026,35.74,80878.3571,0.0,-0.63778,0.00012,31.48514]
[1778578365040,35.74,80884.5357,0.0,-0.63701,0.00012,31.51031]
[1778578370075,35.74,80888.2657,0.0,-0.63654,0.00013,31.52536]
[1778578375110,35.74,80889.4857,0.0,-0.6364,0.00013,31.53019]
[1778578380145,35.74,80890.74,0.0,-0.63624,0.00013,31.53514]
[1778578384173,35.74,80886.0343,0.0,-0.63683,0.00013,31.51599]
[1778578385180,35.74,80876.79,0.0,-0.63799,0.00012,31.4783]
[1778578390194,35.74,80874.6371,0.0,-0.63825,0.00012,31.46957]
[1778578392196,35.74,80879.3929,0.0,-0.63766,0.00012,31.48905]
[1778578397202,35.74,80878.07,0.0,-0.63782,0.00012,31.48368]
[1778578402207,35.74,80877.84,0.0,-0.63785,0.00012,31.48278]
[1778578407212,35.74,80879.38,0.0,-0.63766,0.00012,31.4891]
[1778578412217,35.74,80882.8743,0.0,-0.63723,0.00012,31.50021]
[1778578417222,35.74,80882.7814,0.0,-0.63725,0.00012,31.49979]
[1778578422227,35.74,80888.33,0.0,-0.63655,0.00013,31.52229]
[1778578427232,35.74,80890.4186,0.0,-0.6363,0.00013,31.53065]
[1778578430235,35.74,80900.8643,0.0,-0.63499,0.00013,31.5727]
[1778578435240,35.74,80898.6671,0.0,-0.63528,0.00013,31.5636]
[1778578437242,35.74,80906.6443,0.0,-0.63428,0.00013,31.59557]
[1778578439245,35.74,80932.1614,0.0,-0.63108,0.00013,31.69658]
[1778578440246,35.73,80938.7,0.0,-0.63027,0.00013,31.72203]
[1778578443249,35.73,80929.4229,0.0,-0.63144,0.00013,31.68543]
[1778578446252,35.73,80943.52,0.0,-0.62968,0.00013,31.74034]
[1778578448254,35.73,80950.9843,0.0,-0.62874,0.00013,31.76932]
[1778578449255,35.73,80957.8386,0.0,-0.62787,0.00013,31.79578]
[1778578453258,35.73,80952.5857,0.0,-0.62853,0.00013,31.77557]
[1778578458262,35.73,80950.5957,0.0,-0.62879,0.00013,31.76773]
[1778578462266,35.73,80943.92,0.0,-0.62963,0.00013,31.74174]
[1778578467271,35.73,80940.9757,0.0,-0.63001,0.00013,31.73025]
[1778578472276,35.73,80940.1786,0.0,-0.63012,0.00013,31.72397]
[1778578477281,35.73,80943.3986,0.0,-0.62971,0.00013,31.7365]
[1778578482286,35.73,80940.3114,0.0,-0.6301,0.00013,31.72445]
[1778578487291,35.73,80941.0429,0.0,-0.63001,0.00013,31.72728]
[1778578492296,35.73,80936.7843,0.0,-0.63056,0.00013,31.71039]
[1778578493297,35.72,80931.25,0.0,-0.63126,0.00013,31.6886]
[1778578494298,35.72,80926.5186,0.0,-0.63185,0.00013,31.6699]
[1778578498302,35.72,80931.4157,0.0,-0.63124,0.00013,31.68904]
[1778578499303,35.72,80938.6929,0.0,-0.63033,0.00013,31.71758]
[1778578500304,35.72,80947.7543,0.0,-0.62919,0.00013,31.75287]
[1778578502310,35.72,80952.9814,0.0,-0.62853,0.00013,31.77311]
[1778578504312,35.72,80959.0514,0.0,-0.62776,0.00013,31.79647]
[1778578509317,35.72,80947.4043,0.0,-0.62923,0.00013,31.75145]
[1778578515114,35.72,80947.1514,0.0,-0.62928,0.00013,31.75013]
[1778578520149,35.72,80943.7843,0.0,-0.62971,0.00013,31.73689]
[1778578525186,35.72,80943.09,0.0,-0.6298,0.00013,31.73395]
[1778578529212,35.71,80937.9171,0.0,-0.63046,0.00013,31.71361]
[1778578533240,35.71,80933.0957,0.0,-0.63108,0.00013,31.69145]
[1778578537268,35.71,80926.9586,0.0,-0.63186,0.00013,31.66715]
[1778578540289,35.71,80921.62,0.0,-0.63254,0.00013,31.64575]
[1778578545325,35.71,80922.4986,0.0,-0.63244,0.00013,31.64875]
[1778578550359,35.7,80927.0157,0.0,-0.63189,0.00013,31.66609]
[1778578555394,35.7,80926.2943,0.0,-0.632,0.00013,31.66273]
[1778578560433,35.69,80934.5329,0.0,-0.63097,0.00013,31.69505]
[1778578564461,35.7,80928.2029,0.0,-0.63176,0.00013,31.67025]
[1778578569484,35.7,80931.6243,0.0,-0.63133,0.00013,31.68386]
[1778578574489,35.7,80932.0543,0.0,-0.63127,0.00013,31.6857]
[1778578579495,35.7,80931.1471,0.0,-0.63138,0.00013,31.68226]
[1778578584500,35.7,80931.0829,0.0,-0.63138,0.00013,31.68214]
[1778578589505,35.7,80928.8386,0.0,-0.63166,0.00013,31.67342]
[1778578594510,35.7,80929.2357,0.0,-0.63162,0.00013,31.67194]
[1778578599515,35.7,80933.3686,0.0,-0.6311,0.00013,31.68825]
[1778578604520,35.7,80924.8157,0.0,-0.63217,0.00013,31.65461]
[1778578609525,35.71,80925.8271,0.0,-0.63204,0.00013,31.65876]
[1778578614530,35.71,80927.5143,0.0,-0.63182,0.00013,31.66555]
[1778578618534,35.71,80932.4429,0.0,-0.6312,0.00013,31.68501]
[1778578623539,35.71,80931.7571,0.0,-0.63129,0.00013,31.68236]
[1778578628544,35.71,80932.0371,0.0,-0.63125,0.00013,31.68352]
[1778578633549,35.71,80931.8029,0.0,-0.63128,0.00013,31.68265]
[1778578638554,35.71,80932.1614,0.0,-0.63123,0.00013,31.68411]
[1778578643559,35.71,80928.1629,0.0,-0.63173,0.00013,31.66845]
[1778578649565,35.71,80929.84,0.0,-0.63151,0.00013,31.67515]
[1778578654570,35.71,80931.0643,0.0,-0.63137,0.00013,31.67689]
[1778578659575,35.71,80930.2114,0.0,-0.63147,0.00013,31.67362]
[1778578663579,35.71,80935.2,0.0,-0.63085,0.00013,31.69325]
[1778578666582,35.71,80926.4471,0.0,-0.63195,0.00013,31.65883]
[1778578669215,35.71,80921.7886,0.0,-0.63253,0.00013,31.64052]
[1778578674250,35.71,80921.5529,0.0,-0.63255,0.00013,31.63964]
[1778578678279,35.71,80911.62,0.0,-0.63381,0.00013,31.59983]
[1778578679286,35.71,80905.35,0.0,-0.6346,0.00013,31.57468]
[1778578684321,35.71,80910.2843,0.0,-0.63399,0.00013,31.59413]
[1778578685328,35.71,80919.1457,0.0,-0.63288,0.00013,31.62935]
[1778578690363,35.7,80920.3557,0.0,-0.63275,0.00013,31.63372]
[1778578694391,35.7,80925.8486,0.0,-0.63206,0.00013,31.65548]
[1778578699426,35.7,80924.7129,0.0,-0.6322,0.00013,31.65099]
[1778578704461,35.7,80920.7257,0.0,-0.6327,0.00013,31.63523]
[1778578709496,35.7,80920.31,0.0,-0.63275,0.00013,31.63365]
[1778578714631,35.7,80920.53,0.0,-0.63273,0.00013,31.63143]
[1778578720573,35.71,80920.2757,0.0,-0.63276,0.00013,31.6305]
[1778578725608,35.71,80921.1843,0.0,-0.63264,0.00013,31.63417]
[1778578730643,35.71,80923.0071,0.0,-0.63241,0.00013,31.64143]
[1778578735652,35.71,80923.9814,0.0,-0.63229,0.00013,31.6453]
[1778578741658,35.71,80923.9371,0.0,-0.6323,0.00013,31.64514]
[1778578746663,35.71,80923.7257,0.0,-0.63232,0.00013,31.64433]
[1778578751668,35.71,80925.6457,0.0,-0.63208,0.00013,31.65193]
[1778578756673,35.71,80922.1286,0.0,-0.63252,0.00013,31.63801]
[1778578759676,35.71,80926.7043,0.0,-0.63195,0.00013,31.65611]
[1778578764681,35.71,80928.8371,0.0,-0.63168,0.00013,31.6645]
[1778578769686,35.71,80929.6043,0.0,-0.63158,0.00013,31.66748]
[1778578774691,35.71,80929.4343,0.0,-0.63162,0.00013,31.66361]
[1778578780697,35.71,80929.1757,0.0,-0.63165,0.00013,31.66254]
[1778578785702,35.71,80927.4357,0.0,-0.63187,0.00013,31.65565]
[1778578790707,35.71,80924.1214,0.0,-0.63229,0.00013,31.64255]
[1778578794710,35.71,80943.5371,0.0,-0.62985,0.00013,31.71882]
[1778578796712,35.7,80950.6757,0.0,-0.62895,0.00013,31.74653]
[1778578801717,35.7,80951.5286,0.0,-0.62885,0.00013,31.74972]
[1778578806722,35.7,80950.11,0.0,-0.62903,0.00013,31.74413]
[1778578811727,35.7,80952.7471,0.0,-0.6287,0.00013,31.75424]
[1778578816732,35.7,80955.1571,0.0,-0.6284,0.00013,31.76343]
[1778578821737,35.7,80956.8043,0.0,-0.6282,0.00013,31.76961]
[1778578826742,35.7,80957.5671,0.0,-0.62811,0.00013,31.77238]
[1778578831746,35.7,80957.2057,0.0,-0.62817,0.00013,31.76768]
[1778578836751,35.69,80955.9357,0.0,-0.62834,0.00013,31.76264]
[1778578842424,35.69,80959.32,0.0,-0.62792,0.00013,31.7755]
[1778578847459,35.69,80957.88,0.0,-0.62811,0.00013,31.76979]
[1778578852496,35.69,80954.3171,0.0,-0.62856,0.00013,31.75591]
[1778578857531,35.69,80957.0914,0.0,-0.62822,0.00013,31.76647]
[1778578862566,35.69,80958.3071,0.0,-0.62807,0.00013,31.771]
[1778578867601,35.69,80958.8486,0.0,-0.62801,0.00013,31.77291]
[1778578871629,35.68,80965.7943,0.0,-0.62714,0.00013,31.79944]
[1778578873643,35.68,80959.7557,0.0,-0.6279,0.00013,31.77616]
[1778578878678,35.68,80960.12,0.0,-0.62786,0.00013,31.77739]
[1778578883714,35.68,80952.8371,0.0,-0.62879,0.00013,31.74912]
[1778578885728,35.68,80958.0114,0.0,-0.62814,0.00013,31.76906]
[1778578890763,35.68,80958.53,0.0,-0.62808,0.00013,31.77091]
[1778578895798,35.68,80954.01,0.0,-0.62866,0.00013,31.7502]
[1778578900833,35.68,80953.73,0.0,-0.6287,0.00013,31.74902]
[1778578902845,35.68,80943.9457,0.0,-0.62994,0.00013,31.71091]
[1778578905848,35.67,80935.7186,0.0,-0.63098,0.00013,31.67861]
[1778578906849,35.67,80929.2271,0.0,-0.63179,0.00013,31.65305]
[1778578912855,35.67,80929.4514,0.0,-0.63179,0.00013,31.65334]
[1778578917864,35.66,80933.5186,0.0,-0.63129,0.00013,31.66884]
[1778578922869,35.66,80939.2371,0.0,-0.63059,0.00013,31.69082]
[1778578927875,35.66,80941.5543,0.0,-0.63031,0.00013,31.69959]
[1778578928876,35.66,80946.4686,0.0,-0.62969,0.00013,31.71879]
[1778578930878,35.66,80951.0657,0.0,-0.62911,0.00013,31.73666]
[1778578933881,35.66,80944.2329,0.0,-0.62997,0.00013,31.71005]
[1778578934882,35.66,80935.7943,0.0,-0.63103,0.00013,31.67701]
[1778578936884,35.66,80930.28,0.0,-0.63173,0.00013,31.65516]
[1778578937885,35.66,80936.4957,0.0,-0.63095,0.00013,31.67967]
[1778578938886,35.66,80941.97,0.0,-0.63026,0.00013,31.70114]
[1778578943891,35.66,80938.0957,0.0,-0.63074,0.00013,31.68608]
[1778578948896,35.66,80937.7343,0.0,-0.63078,0.00013,31.68478]
[1778578954902,35.66,80941.3929,0.0,-0.63033,0.00013,31.69607]
[1778578959911,35.66,80941.3143,0.0,-0.63034,0.00013,31.69584]
[1778578964916,35.66,80940.5757,0.0,-0.63043,0.00013,31.69303]
[1778578969921,35.66,80939.65,0.0,-0.63054,0.00013,31.6895]
[1778578974926,35.66,80937.8386,0.0,-0.63077,0.00013,31.68248]
[1778578979931,35.66,80938.37,0.0,-0.6307,0.00013,31.68468]
[1778578981936,35.66,80931.4071,0.0,-0.63157,0.00013,31.65736]
[1778578986941,35.67,80930.7529,0.0,-0.63165,0.00013,31.65494]
[1778578991946,35.66,80928.9129,0.0,-0.63189,0.00013,31.64745]
[1778578994949,35.66,80933.6129,0.0,-0.63131,0.00013,31.66568]
[1778578999957,35.66,80933.56,0.0,-0.63132,0.00013,31.66523]
[1778579001959,35.66,80938.23,0.0,-0.63073,0.00013,31.68364]
[1778579002960,35.66,80944.2314,0.0,-0.62998,0.00013,31.70714]
[1778579007965,35.66,80947.6171,0.0,-0.62955,0.00013,31.72036]
[1778579013621,35.66,80947.5914,0.0,-0.62956,0.00013,31.71712]
[1778579018656,35.66,80947.6829,0.0,-0.62955,0.00013,31.71746]
[1778579023691,35.66,80941.4786,0.0,-0.63033,0.00013,31.69329]
[1778579028726,35.66,80945.3186,0.0,-0.62985,0.00013,31.70834]
[1778579033761,35.66,80944.1643,0.0,-0.62999,0.00013,31.70388]
[1778579038796,35.66,80943.3,0.0,-0.6301,0.00013,31.70056]
[1778579043831,35.66,80943.25,0.0,-0.6301,0.00013,31.70042]
[1778579048866,35.66,80942.63,0.0,-0.63018,0.00013,31.69806]
[1778579054014,35.66,80950.2657,0.0,-0.62921,0.00013,31.72784]
[1778579059943,35.66,80950.1157,0.0,-0.62923,0.00013,31.72722]
[1778579064978,35.66,80947.8971,0.0,-0.62952,0.00013,31.71855]
[1778579070013,35.66,80944.2843,0.0,-0.62997,0.00013,31.7045]
[1778579075044,35.66,80944.1057,0.0,-0.63,0.00013,31.7007]
[1778579080049,35.66,80943.6986,0.0,-0.63005,0.00013,31.69916]
[1778579082051,35.66,80938.6243,0.0,-0.63069,0.00013,31.67933]
[1778579087056,35.66,80936.3543,0.0,-0.63097,0.00013,31.67056]
[1778579092061,35.67,80936.52,0.0,-0.63095,0.00013,31.67134]
[1778579097261,35.67,80937.0529,0.0,-0.63088,0.00013,31.67346]
[1778579101070,35.67,80930.4657,0.0,-0.6317,0.00013,31.64776]
[1778579106075,35.67,80933.0386,0.0,-0.63137,0.00013,31.6581]
[1778579108077,35.67,80938.6871,0.0,-0.63066,0.00013,31.68034]
[1778579113083,35.67,80946.0371,0.0,-0.62973,0.00013,31.70913]
[1778579118088,35.67,80949.96,0.0,-0.62923,0.00013,31.72438]
[1778579123093,35.67,80949.8557,0.0,-0.62925,0.00013,31.72394]
[1778579128098,35.67,80949.57,0.0,-0.62929,0.00013,31.7228]
[1778579132102,35.67,80944.4357,0.0,-0.62995,0.00013,31.69965]
[1778579137106,35.67,80949.2857,0.0,-0.62933,0.00013,31.71855]
[1778579142111,35.67,80952.1557,0.0,-0.62897,0.00013,31.72967]
[1778579147116,35.67,80952.54,0.0,-0.62893,0.00013,31.7311]
[1778579152123,35.67,80952.35,0.0,-0.62895,0.00013,31.7303]
[1778579157128,35.67,80949.8057,0.0,-0.62927,0.00013,31.72038]
[1778579162133,35.67,80949.23,0.0,-0.62935,0.00013,31.71812]
[1778579167138,35.67,80945.8471,0.0,-0.62977,0.00013,31.70496]
[1778579171143,35.67,80940.21,0.0,-0.63048,0.00013,31.68296]
[1778579172144,35.67,80931.7771,0.0,-0.63155,0.00013,31.64987]
[1778579174146,35.67,80926.4486,0.0,-0.63221,0.00013,31.62892]
[1778579179150,35.67,80927.7729,0.0,-0.63204,0.00013,31.63427]
[1778579180151,35.67,80922.2071,0.0,-0.63274,0.00013,31.61213]
[1778579185827,35.67,80918.5514,0.0,-0.63322,0.00013,31.59715]
[1778579190861,35.66,80917.2929,0.0,-0.63339,0.00013,31.59179]
[1778579195896,35.66,80916.8371,0.0,-0.63347,0.00013,31.5865]
[1778579199924,35.66,80911.0614,0.0,-0.6342,0.00013,31.56319]
[1778579200931,35.66,80903.8357,0.0,-0.63511,0.00013,31.53412]
[1778579205966,35.66,80903.1814,0.0,-0.6352,0.00013,31.53134]
[1778579211002,35.66,80903.09,0.0,-0.63522,0.00013,31.53083]
[1778579216037,35.65,80903.6214,0.0,-0.63516,0.00013,31.53282]
[1778579221072,35.65,80902.5357,0.0,-0.6353,0.00013,31.5283]
[1778579226107,35.65,80901.73,0.0,-0.6354,0.00013,31.52494]
[1778579229128,35.65,80894.2686,0.0,-0.63634,0.00013,31.49471]
[1778579233159,35.65,80886.1586,0.0,-0.63736,0.00013,31.46173]
[1778579235173,35.65,80880.6443,0.0,-0.63804,0.00013,31.43922]
[1778579238194,35.66,80872.43,0.0,-0.63907,0.00013,31.4056]
[1778579239201,35.66,80859.6086,0.0,-0.64067,0.00013,31.35254]
[1778579244229,35.66,80860.7,0.0,-0.64052,0.00013,31.35754]
[1778579249234,35.66,80867.0143,0.0,-0.63971,0.00013,31.38417]
[1778579254239,35.67,80870.2857,0.0,-0.63931,0.00013,31.39484]
[1778579259260,35.67,80874.3243,0.0,-0.63879,0.00013,31.41176]
[1778579265266,35.67,80874.0371,0.0,-0.63882,0.00013,31.41086]
[1778579270271,35.67,80870.8771,0.0,-0.63921,0.00013,31.3981]
[1778579275276,35.67,80872.4343,0.0,-0.639,0.00013,31.40479]
[1778579280281,35.68,80870.0886,0.0,-0.63929,0.00013,31.39539]
[1778579285286,35.68,80867.08,0.0,-0.63965,0.00013,31.38327]
[1778579289290,35.68,80863.4443,0.0,-0.6401,0.00013,31.36843]
[1778579290291,35.68,80860.0057,0.0,-0.64053,0.00012,31.35415]
[1778579295296,35.68,80866.83,0.0,-0.63968,0.00013,31.38247]
[1778579296297,35.68,80871.9743,0.0,-0.63903,0.00013,31.40369]
[1778579301302,35.68,80872.9014,0.0,-0.63892,0.00013,31.40736]
[1778579306307,35.68,80872.5857,0.0,-0.63897,0.00013,31.40591]
[1778579311312,35.68,80873.6171,0.0,-0.63885,0.00013,31.40685]
[1778579314315,35.68,80879.0229,0.0,-0.63818,0.00013,31.42904]
[1778579315316,35.68,80884.7457,0.0,-0.63746,0.00013,31.45249]
[1778579320321,35.68,80889.7443,0.0,-0.63683,0.00013,31.47291]
[1778579325326,35.68,80893.4314,0.0,-0.63637,0.00013,31.48789]
[1778579330331,35.68,80894.3857,0.0,-0.63625,0.00013,31.49172]
[1778579335336,35.68,80898.2286,0.0,-0.63577,0.00013,31.5072]
[1778579340344,35.68,80898.4814,0.0,-0.63575,0.00013,31.50813]
[1778579345356,35.67,80898.7043,0.0,-0.63572,0.00013,31.50893]
[1778579348967,35.67,80894.25,0.0,-0.63628,0.00013,31.49084]
[1778579354003,35.67,80894.12,0.0,-0.6363,0.00013,31.49028]
[1778579359038,35.67,80894.1629,0.0,-0.63629,0.00013,31.49042]
[1778579364073,35.67,80894.1614,0.0,-0.6363,0.00013,31.49038]
[1778579369108,35.67,80893.5271,0.0,-0.63638,0.00013,31.48777]
[1778579373136,35.67,80898.8657,0.0,-0.63572,0.00013,31.50617]
[1778579376157,35.67,80904.2086,0.0,-0.63505,0.00013,31.52765]
[1778579381192,35.67,80906.39,0.0,-0.63479,0.00013,31.53623]
[1778579386227,35.67,80907.7286,0.0,-0.63463,0.00013,31.54141]
[1778579388241,35.67,80912.3014,0.0,-0.63405,0.00013,31.55964]
[1778579393405,35.66,80911.6443,0.0,-0.63415,0.00013,31.55675]
[1778579399318,35.66,80911.4057,0.0,-0.63419,0.00013,31.55549]
[1778579404353,35.66,80910.3414,0.0,-0.63433,0.00013,31.551]
[1778579405360,35.66,80905.2657,0.0,-0.63497,0.00013,31.53057]
[1778579410395,35.66,80905.1071,0.0,-0.63499,0.00013,31.52976]
[1778579415427,35.66,80904.7614,0.0,-0.63504,0.00013,31.52821]
[1778579421435,35.66,80903.8557,0.0,-0.63516,0.00013,31.52439]
[1778579426440,35.65,80905.65,0.0,-0.63494,0.00013,31.53147]
[1778579431445,35.65,80898.0743,0.0,-0.63591,0.00013,31.49757]
[1778579436450,35.65,80890.4343,0.0,-0.63687,0.00013,31.46653]
[1778579441456,35.65,80889.8543,0.0,-0.63694,0.00013,31.46422]
[1778579446461,35.65,80888.0014,0.0,-0.63717,0.00013,31.45672]
[1778579451466,35.65,80888.2929,0.0,-0.63713,0.00013,31.45798]
[1778579456471,35.66,80887.14,0.0,-0.63727,0.00013,31.45336]
[1778579461476,35.66,80887.6443,0.0,-0.63721,0.00013,31.45549]
[1778579466483,35.66,80888.6443,0.0,-0.63708,0.00013,31.45964]
[1778579469487,35.66,80893.1171,0.0,-0.63652,0.00013,31.47787]
[1778579474493,35.66,80892.6057,0.0,-0.63658,0.00013,31.47579]
[1778579477496,35.66,80887.4614,0.0,-0.63723,0.00013,31.45487]
[1778579482501,35.66,80884.3114,0.0,-0.63762,0.00013,31.44211]
[1778579487506,35.66,80883.2786,0.0,-0.63774,0.00013,31.43801]
[1778579492511,35.66,80882.7571,0.0,-0.63782,0.00013,31.43285]
[1778579498005,35.66,80882.6471,0.0,-0.63783,0.00013,31.43254]
[1778579503521,35.66,80882.7243,0.0,-0.63781,0.00013,31.43303]
[1778579508526,35.66,80883.6714,0.0,-0.63769,0.00013,31.43705]
[1778579515533,35.67,80883.5729,0.0,-0.63769,0.00013,31.43682]
[1778579520538,35.67,80882.8914,0.0,-0.63777,0.00013,31.43416]
[1778579522173,35.67,80876.8171,0.0,-0.63853,0.00013,31.40933]
[1778579527208,35.67,80875.2914,0.0,-0.63872,0.00013,31.40329]
[1778579530229,35.67,80870.9029,0.0,-0.63926,0.00013,31.38536]
[1778579535264,35.67,80872.29,0.0,-0.63908,0.00013,31.39138]
[1778579540299,35.68,80871.7714,0.0,-0.63913,0.00013,31.38952]
[1778579547348,35.68,80872.8386,0.0,-0.63899,0.00013,31.39429]
[1778579552383,35.68,80875.2614,0.0,-0.63869,0.00013,31.40133]
[1778579557576,35.68,80874.54,0.0,-0.63877,0.00013,31.39859]
[1778579563460,35.68,80874.8714,0.0,-0.63872,0.00013,31.40024]
[1778579568495,35.69,80870.8114,0.0,-0.63922,0.00013,31.38378]
[1778579573530,35.69,80874.89,0.0,-0.6387,0.00013,31.40083]
[1778579578565,35.69,80870.9871,0.0,-0.63918,0.00013,31.38501]
[1778579583600,35.69,80866.6214,0.0,-0.63972,0.00013,31.36727]
[1778579588607,35.69,80866.1614,0.0,-0.63977,0.00013,31.36562]
[1778579593612,35.69,80865.2729,0.0,-0.63988,0.00013,31.36189]
[1778579598617,35.69,80865.5886,0.0,-0.63984,0.00013,31.36315]
[1778579603006,35.69,80865.5614,0.0,-0.63984,0.00013,31.36299]
[1778579603622,35.69,80866.3657,0.0,-0.63974,0.00013,31.36631]
[1778579608627,35.69,80866.9043,0.0,-0.63968,0.00013,31.36848]
[1778579613632,35.69,80868.7886,0.0,-0.63946,0.00013,31.37301]
[1778579618637,35.69,80869.3343,0.0,-0.63939,0.00013,31.37526]
[1778579623642,35.69,80868.0914,0.0,-0.63954,0.00013,31.37038]
[1778579624643,35.69,80860.9286,0.0,-0.64043,0.00013,31.3407]
[1778579629648,35.69,80859.61,0.0,-0.6406,0.00012,31.33525]
[1778579634653,35.7,80857.3657,0.0,-0.64088,0.00012,31.32597]
[1778579639658,35.7,80853.1043,0.0,-0.64141,0.00012,31.30828]
[1778579640871,35.7,80852.6243,0.0,-0.64146,0.00012,31.3063]
[1778579641386,35.7,80852.6243,0.0,-0.64146,0.00012,31.30634]
[1778579642661,35.7,80843.6229,0.0,-0.64259,0.00012,31.26865]
[1778579643395,35.7,80843.6229,0.0,-0.64259,0.00012,31.26865]
[1778579643469,35.7,80843.6229,0.0,-0.64258,0.00012,31.26871]
[1778579644664,35.7,80835.8657,0.0,-0.64355,0.00012,31.23598]
[1778579645665,35.7,80830.1143,0.0,-0.64427,0.00012,31.21161]
[1778579650670,35.7,80830.7829,0.0,-0.64418,0.00012,31.21449]
[1778579656676,35.7,80831.9057,0.0,-0.64404,0.00012,31.21929]
[1778579661681,35.7,80835.1714,0.0,-0.64364,0.00012,31.23311]
[1778579662682,35.7,80829.1314,0.0,-0.64439,0.00012,31.20751]
[1778579667688,35.7,80827.9329,0.0,-0.64453,0.00012,31.2025]
[1778579672693,35.7,80831.6986,0.0,-0.64408,0.00012,31.21534]
[1778579676458,35.7,80833.32,0.0,-0.64388,0.00012,31.22222]
[1778579676475,35.7,80833.32,0.0,-0.64388,0.00012,31.22222]
[1778579677244,35.7,80833.32,0.0,-0.64388,0.00012,31.22222]
[1778579677333,35.7,80833.32,0.0,-0.64388,0.00012,31.22222]
[1778579683315,35.7,80834.1943,0.0,-0.64377,0.00012,31.22591]
[1778579688350,35.7,80833.7186,0.0,-0.64383,0.00012,31.22389]
[1778579693714,35.7,80831.7271,0.0,-0.64407,0.00012,31.21547]
[1778579698719,35.7,80830.8157,0.0,-0.64419,0.00012,31.21163]
[1778579704725,35.7,80829.9714,0.0,-0.64429,0.00012,31.20809]
[1778579708729,35.7,80824.2657,0.0,-0.645,0.00012,31.18387]
[1778579710505,35.7,80817.9971,0.0,-0.64578,0.00012,31.15719]
[1778579715736,35.7,80813.68,0.0,-0.6463,0.00012,31.13896]
[1778579720741,35.7,80815.93,0.0,-0.64602,0.00012,31.14888]
[1778579726747,35.71,80815.3729,0.0,-0.64608,0.00012,31.1468]
[1778579732753,35.71,80813.1571,0.0,-0.64635,0.00012,31.13443]
[1778579738701,35.71,80813.3229,0.0,-0.64632,0.00012,31.13549]
[1778579743736,35.71,80820.3386,0.0,-0.64544,0.00012,31.16578]
[1778579747764,35.72,80822.75,0.0,-0.64514,0.00012,31.17628]
[1778579748767,35.72,80838.9686,0.0,-0.64311,0.00012,31.24515]
[1778579753773,35.72,80836.3371,0.0,-0.64343,0.00012,31.23446]
[1778579758778,35.72,80833.6086,0.0,-0.64375,0.00012,31.22338]
[1778579761781,35.72,80825.1357,0.0,-0.6448,0.00012,31.18754]
[1778579766787,35.72,80828.1014,0.0,-0.64443,0.00012,31.20022]
[1778579771792,35.72,80824.2357,0.0,-0.64491,0.00012,31.18384]
[1778579776797,35.73,80822.2571,0.0,-0.64515,0.00012,31.17553]
[1778579780811,35.73,80828.7914,0.0,-0.64434,0.00012,31.20341]
[1778579785816,35.73,80832.59,0.0,-0.64386,0.00012,31.2195]
[1778579790821,35.73,80831.1957,0.0,-0.64404,0.00012,31.21359]
[1778579795826,35.73,80833.9371,0.0,-0.6437,0.00012,31.2224]
[1778579802833,35.73,80831.7057,0.0,-0.64395,0.00012,31.21363]
[1778579807838,35.74,80831.7014,0.0,-0.64394,0.00012,31.2141]
[1778579812844,35.74,80831.8,0.0,-0.64391,0.00012,31.215]
[1778579817849,35.75,80831.8014,0.0,-0.6439,0.00012,31.21549]
[1778579822854,35.75,80828.6486,0.0,-0.64428,0.00012,31.2023]
[1778579827870,35.75,80828.9086,0.0,-0.64425,0.00012,31.2035]
[1778579832875,35.75,80828.4743,0.0,-0.6443,0.00012,31.20172]
[1778579835878,35.75,80823.1686,0.0,-0.64496,0.00012,31.1792]
[1778579840883,35.75,80819.12,0.0,-0.64546,0.00012,31.16207]
[1778579845888,35.75,80818.4129,0.0,-0.64554,0.00012,31.15921]
[1778579851486,35.75,80818.5686,0.0,-0.64553,0.00012,31.15688]
[1778579856521,35.75,80819.4314,0.0,-0.64542,0.00012,31.16072]
[1778579861556,35.75,80819.8814,0.0,-0.64536,0.00012,31.16278]
[1778579866591,35.75,80818.2671,0.0,-0.64555,0.00012,31.15604]
[1778579871626,35.76,80819.8557,0.0,-0.64535,0.00012,31.16296]
[1778579876661,35.76,80819.9543,0.0,-0.64533,0.00012,31.16351]
[1778579881696,35.76,80820.4771,0.0,-0.64526,0.00012,31.16587]
[1778579886731,35.76,80818.65,0.0,-0.64549,0.00012,31.15822]
[1778579891766,35.76,80825.0843,0.0,-0.64468,0.00012,31.18572]
[1778579895795,35.76,80833.57,0.0,-0.64362,0.00012,31.2219]
[1778579900518,35.76,80834.5414,0.0,-0.64349,0.00012,31.22642]
[1778579900830,35.77,80834.5414,0.0,-0.64348,0.00012,31.22666]
[1778579902877,35.77,80834.5414,0.0,-0.64347,0.00012,31.22679]
[1778579902895,35.77,80834.5414,0.0,-0.64347,0.00012,31.22692]
[1778579903851,35.77,80839.9929,0.0,-0.64278,0.00012,31.2501]
[1778579907951,35.78,80834.6614,0.0,-0.64342,0.00012,31.22848]
[1778579912956,35.78,80835.7586,0.0,-0.64327,0.00012,31.23084]
[1778579917961,35.79,80835.1929,0.0,-0.64332,0.00012,31.2289]
[1778579923969,35.79,80836.0129,0.0,-0.6432,0.00012,31.2329]
[1778579925971,35.79,80828.7086,0.0,-0.64411,0.00012,31.20227]
[1778579930718,35.8,80827.9857,0.0,-0.64418,0.00012,31.19966]
[1778579930819,35.8,80827.9857,0.0,-0.64418,0.00012,31.19977]
[1778579935981,35.8,80829.8857,0.0,-0.64392,0.00012,31.20834]
[1778579940987,35.8,80831.1786,0.0,-0.64376,0.00012,31.21397]
[1778579943275,35.8,80832.9943,0.0,-0.64353,0.00012,31.22176]
[1778579943990,35.8,80833.6129,0.0,-0.64345,0.00012,31.22443]
[1778579946766,35.8,80833.4486,0.0,-0.64347,0.00012,31.22386]
[1778579946867,35.81,80833.4486,0.0,-0.64346,0.00012,31.22392]
[1778579951998,35.81,80833.2957,0.0,-0.64347,0.00012,31.22357]
[1778579955091,35.81,80833.5457,0.0,-0.64344,0.00012,31.2248]
[1778579956003,35.81,80833.55,0.0,-0.64343,0.00012,31.22487]
[1778579956922,35.81,80833.55,0.0,-0.64343,0.00012,31.22487]
[1778579958004,35.81,80833.4914,0.0,-0.64344,0.00012,31.22474]
[1778579963009,35.81,80834.2229,0.0,-0.64334,0.00012,31.2281]
[1778579969015,35.82,80834.8057,0.0,-0.64325,0.00012,31.23104]
[1778579969855,35.82,80834.8057,0.0,-0.64325,0.00012,31.23104]
[1778579969956,35.82,80834.8057,0.0,-0.64324,0.00012,31.23118]
[1778579971401,35.82,80834.73,0.0,-0.64326,0.00012,31.22787]
[1778579972018,35.82,80834.71,0.0,-0.64326,0.00012,31.22793]
[1778579973703,35.82,80834.71,0.0,-0.64326,0.00012,31.22793]
[1778579973804,35.82,80834.71,0.0,-0.64325,0.00012,31.2282]
[1778579975791,35.82,80834.71,0.0,-0.64325,0.00012,31.2282]
[1778579975892,35.82,80834.71,0.0,-0.64324,0.00012,31.22838]
[1778579977023,35.82,80834.71,0.0,-0.64324,0.00012,31.22838]
[1778579978024,35.82,80836.4471,0.0,-0.64302,0.00012,31.23587]
[1778579978340,35.82,80836.4471,0.0,-0.64302,0.00012,31.23587]
[1778579979025,35.83,80836.6614,0.0,-0.64299,0.00012,31.23685]
[1778579980016,35.83,80836.6614,0.0,-0.64299,0.00012,31.23685]
[1778579980026,35.83,80836.6129,0.0,-0.643,0.00012,31.23674]
[1778579982028,35.83,80843.9114,0.0,-0.64208,0.00012,31.26747]
[1778579983512,35.83,80843.7057,0.0,-0.64211,0.00012,31.26667]
[1778579984030,35.83,80843.01,0.0,-0.64219,0.00012,31.26383]
[1778579989035,35.83,80843.0186,0.0,-0.64218,0.00012,31.26418]
[1778579994040,35.83,80842.2471,0.0,-0.64227,0.00012,31.26128]
[1778579994999,35.83,80842.2471,0.0,-0.64227,0.00012,31.26128]
[1778579995041,35.83,80841.8871,0.0,-0.64231,0.00012,31.25985]
[1778579998617,35.84,80845.6529,0.0,-0.64183,0.00012,31.27577]
[1778579999045,35.84,80841.1986,0.0,-0.64239,0.00012,31.25722]
[1778580004052,35.84,80838.2386,0.0,-0.64274,0.00012,31.2452]
[1778580009059,35.84,80841.49,0.0,-0.64231,0.00012,31.25948]
[1778580014064,35.85,80834.7443,0.0,-0.64313,0.00012,31.23205]
[1778580018072,35.85,80817.8,0.0,-0.64521,0.00012,31.1609]
[1778580023796,35.86,80814.4843,0.0,-0.64561,0.00012,31.1472]
[1778580023897,35.86,80814.4843,0.0,-0.64561,0.00012,31.14725]
[1778580025079,35.86,80809.4014,0.0,-0.64624,0.00012,31.12541]
[1778580031085,35.85,80810.3386,0.0,-0.64617,0.00012,31.12538]
[1778580036090,35.85,80810.8629,0.0,-0.64612,0.00012,31.12719]
[1778580042096,35.84,80810.7914,0.0,-0.64614,0.00012,31.12645]
[1778580047101,35.84,80810.7143,0.0,-0.64616,0.00012,31.12577]
[1778580052751,35.84,80812.8857,0.0,-0.64589,0.00012,31.13497]
[1778580052911,35.84,80812.8857,0.0,-0.64589,0.00012,31.13497]
[1778580053920,35.84,80821.3371,0.0,-0.64485,0.00012,31.17095]
[1778580056939,35.84,80826.9314,0.0,-0.64415,0.00012,31.19461]
[1778580057946,35.84,80832.3843,0.0,-0.64348,0.00012,31.2176]
[1778580061974,35.84,80825.08,0.0,-0.64438,0.00012,31.18669]
[1778580067009,35.84,80824.5786,0.0,-0.64445,0.00012,31.18454]
[1778580072044,35.84,80826.2514,0.0,-0.64424,0.00012,31.19157]
[1778580077079,35.84,80828.0871,0.0,-0.64402,0.00012,31.19924]
[1778580082115,35.84,80828.04,0.0,-0.64403,0.00012,31.19897]
[1778580087141,35.84,80830.6671,0.0,-0.6437,0.00012,31.20997]
[1778580092145,35.84,80829.5443,0.0,-0.64386,0.00012,31.20194]
[1778580097150,35.84,80824.76,0.0,-0.64445,0.00012,31.18165]
[1778580102155,35.84,80824.6357,0.0,-0.64447,0.00012,31.1811]
[1778580107160,35.84,80823.7986,0.0,-0.64457,0.00012,31.17753]
[1778580112165,35.84,80823.6671,0.0,-0.64459,0.00012,31.17697]
[1778580117170,35.84,80823.8743,0.0,-0.64457,0.00012,31.17784]
[1778580122175,35.84,80825.4914,0.0,-0.64437,0.00012,31.18467]
[1778580125428,35.84,80829.9629,0.0,-0.64381,0.00012,31.2037]
[1778580126179,35.84,80832.0929,0.0,-0.64354,0.00012,31.21274]
[1778580127180,35.84,80844.0386,0.0,-0.64205,0.00012,31.26297]
[1778580129697,35.84,80845.3186,0.0,-0.64189,0.00012,31.26849]
[1778580130183,35.84,80841.59,0.0,-0.64235,0.00012,31.25299]
[1778580131892,35.84,80841.1129,0.0,-0.6424,0.00012,31.25108]
[1778580131937,35.84,80841.1129,0.0,-0.6424,0.00012,31.25117]
[1778580137190,35.84,80841.1743,0.0,-0.64238,0.00012,31.25186]
[1778580141420,35.85,80842.2757,0.0,-0.64223,0.00012,31.25681]
[1778580142195,35.85,80838.5329,0.0,-0.64269,0.00012,31.24123]
[1778580143196,35.85,80831.5829,0.0,-0.64355,0.00012,31.21213]
[1778580146199,35.85,80825.3629,0.0,-0.64431,0.00012,31.18625]
[1778580148201,35.85,80818.5829,0.0,-0.64515,0.00012,31.1575]
[1778580150855,35.85,80818.7743,0.0,-0.64512,0.00012,31.15851]
[1778580150908,35.85,80818.7743,0.0,-0.64512,0.00012,31.15861]
[1778580152205,35.85,80823.2843,0.0,-0.64458,0.00012,31.17439]
[1778580153102,35.85,80823.2843,0.0,-0.64458,0.00012,31.17439]
[1778580153203,35.85,80823.2843,0.0,-0.64459,0.00012,31.17421]
[1778580156761,35.85,80824.8057,0.0,-0.64438,0.00012,31.18105]
[1778580157210,35.86,80825.1471,0.0,-0.64434,0.00012,31.18263]
[1778580157929,35.86,80825.1471,0.0,-0.64434,0.00012,31.18263]
[1778580158025,35.85,80825.1471,0.0,-0.64434,0.00012,31.18257]
[1778580158601,35.85,80825.1471,0.0,-0.64434,0.00012,31.18257]
[1778580159212,35.85,80824.8714,0.0,-0.64438,0.00012,31.18134]
[1778580164217,35.85,80826.5371,0.0,-0.64418,0.00012,31.18808]
[1778580167661,35.85,80826.3814,0.0,-0.64421,0.00012,31.18723]
[1778580168221,35.85,80819.9757,0.0,-0.645,0.00012,31.16004]
[1778580173227,35.85,80814.53,0.0,-0.64568,0.00012,31.1367]
[1778580178232,35.85,80813.3386,0.0,-0.64583,0.00012,31.13148]
[1778580184241,35.84,80811.8571,0.0,-0.64603,0.00012,31.12464]
[1778580187393,35.84,80811.44,0.0,-0.6461,0.00012,31.12251]
[1778580188059,35.84,80811.44,0.0,-0.6461,0.00012,31.12251]
[1778580193052,35.84,80809.5686,0.0,-0.64635,0.00012,31.11395]
[1778580193054,35.84,80809.5686,0.0,-0.64635,0.00012,31.11395]
[1778580193101,35.84,80809.5686,0.0,-0.64635,0.00012,31.11385]
[1778580194906,35.83,80809.6629,0.0,-0.64635,0.00012,31.11402]
[1778580195913,35.83,80795.8071,0.0,-0.64806,0.00012,31.05436]
[1778580196920,35.83,80786.8286,0.0,-0.64918,0.00012,31.01538]
[1778580200948,35.83,80782.2729,0.0,-0.64975,0.00012,30.99531]
[1778580202168,35.83,80782.2729,0.0,-0.64975,0.00012,30.99531]
[1778580202259,35.83,80781.7686,0.0,-0.64981,0.00012,30.99305]
[1778580202619,35.83,80781.7686,0.0,-0.64981,0.00012,30.99305]
[1778580203187,35.83,80781.7686,0.0,-0.64981,0.00012,30.993]
[1778580206307,35.83,80779.7957,0.0,-0.65006,0.00012,30.98423]
[1778580206990,35.83,80779.7957,0.0,-0.65006,0.00012,30.98415]
[1778580207997,35.83,80790.4014,0.0,-0.64876,0.00012,31.03024]
[1778580213032,35.83,80791.46,0.0,-0.64865,0.00012,31.03123]
[1778580218067,35.82,80793.6143,0.0,-0.6484,0.00012,31.04014]
[1778580223102,35.82,80794.1686,0.0,-0.64834,0.00012,31.04211]
[1778580228137,35.82,80794.9429,0.0,-0.64826,0.00012,31.04503]
[1778580233172,35.81,80795.3957,0.0,-0.64822,0.00012,31.04655]
[1778580236307,35.81,80795.4757,0.0,-0.64822,0.00012,31.04664]
[1778580237200,35.81,80795.4757,0.0,-0.64822,0.00012,31.04655]
[1778580242235,35.81,80793.5543,0.0,-0.64847,0.00012,31.03782]
[1778580247270,35.81,80793.4486,0.0,-0.6485,0.00012,31.03696]
[1778580252307,35.8,80793.53,0.0,-0.6485,0.00012,31.03691]
[1778580256363,35.8,80793.7486,0.0,-0.64848,0.00012,31.03754]
[1778580257315,35.8,80793.6171,0.0,-0.6485,0.00012,31.03689]
[1778580257922,35.8,80793.6171,0.0,-0.6485,0.00012,31.03689]
[1778580257933,35.8,80793.6171,0.0,-0.6485,0.00012,31.03681]
[1778580261494,35.8,80793.4986,0.0,-0.64852,0.00012,31.03607]
[1778580266025,35.79,80793.1643,0.0,-0.64858,0.00012,31.03431]
[1778580266076,35.79,80793.1643,0.0,-0.64858,0.00012,31.03431]
[1778580266249,35.79,80793.1643,0.0,-0.64858,0.00012,31.03431]
[1778580266325,35.79,80793.0343,0.0,-0.64859,0.00012,31.03367]
[1778580269328,35.79,80787.6443,0.0,-0.64927,0.00012,31.01004]
[1778580269531,35.79,80787.6443,0.0,-0.64927,0.00012,31.01004]
[1778580275334,35.79,80787.3857,0.0,-0.64932,0.00012,31.00537]
[1778580280338,35.79,80786.34,0.0,-0.64946,0.00012,31.00054]
[1778580286344,35.79,80784.4086,0.0,-0.64971,0.00012,30.99182]
[1778580291349,35.78,80784.06,0.0,-0.64976,0.00012,30.99007]
[1778580298356,35.78,80783.6014,0.0,-0.64983,0.00012,30.98775]
[1778580304362,35.78,80782.5614,0.0,-0.64996,0.00012,30.98296]
[1778580307365,35.78,80790.0143,0.0,-0.64905,0.00012,31.01531]
[1778580312371,35.78,80790.8986,0.0,-0.64895,0.00012,31.01883]
[1778580317071,35.78,80791.2529,0.0,-0.64891,0.00012,31.02012]
[1778580317126,35.77,80791.2529,0.0,-0.64891,0.00012,31.02005]
[1778580319378,35.78,80800.0486,0.0,-0.64782,0.00012,31.05821]
[1778580324383,35.78,80800.29,0.0,-0.64779,0.00012,31.05934]
[1778580325014,35.78,80800.29,0.0,-0.64779,0.00012,31.05934]
[1778580325159,35.78,80800.29,0.0,-0.64779,0.00012,31.05934]
[1778580325260,35.78,80800.29,0.0,-0.64779,0.00012,31.05935]
[1778580326385,35.78,80791.11,0.0,-0.64893,0.00012,31.0195]
[1778580331390,35.77,80790.47,0.0,-0.64903,0.00012,31.01321]
[1778580331659,35.77,80790.47,0.0,-0.64903,0.00012,31.01321]
[1778580337398,35.77,80787.0157,0.0,-0.64947,0.00012,30.99785]
[1778580341672,35.77,80789.1957,0.0,-0.64921,0.00012,31.00713]
[1778580341976,35.77,80789.1957,0.0,-0.64921,0.00012,31.00713]
[1778580342065,35.77,80789.1957,0.0,-0.64921,0.00012,31.00709]
[1778580342523,35.77,80789.1957,0.0,-0.64921,0.00012,31.00709]
[1778580342673,35.77,80789.1957,0.0,-0.64921,0.00012,31.00709]
[1778580343241,35.77,80789.1957,0.0,-0.64921,0.00012,31.00709]
[1778580343321,35.77,80789.1957,0.0,-0.64921,0.00012,31.00701]
[1778580344405,35.77,80803.1657,0.0,-0.64748,0.00012,31.06761]
[1778580349410,35.77,80806.6271,0.0,-0.64704,0.00012,31.08278]
[1778580353717,35.77,80806.2243,0.0,-0.64708,0.00012,31.08127]
[1778580354417,35.77,80805.8957,0.0,-0.64713,0.00012,31.07975]
[1778580360062,35.77,80805.6714,0.0,-0.64717,0.00012,31.07815]
[1778580365097,35.76,80805.1643,0.0,-0.64725,0.00012,31.07545]
[1778580368907,35.76,80805.7086,0.0,-0.64719,0.00012,31.07748]
[1778580369125,35.76,80805.7086,0.0,-0.6472,0.00012,31.07738]
[1778580370939,35.76,80805.6757,0.0,-0.64721,0.00012,31.07714]
[1778580371144,35.76,80805.6757,0.0,-0.64721,0.00012,31.07704]
[1778580373331,35.76,80805.7229,0.0,-0.6472,0.00012,31.07721]
[1778580374165,35.76,80813.3971,0.0,-0.64625,0.00012,31.1101]
[1778580375434,35.76,80813.3971,0.0,-0.64625,0.00012,31.1101]
[1778580377292,35.76,80814.5614,0.0,-0.64611,0.00012,31.115]
[1778580377378,35.76,80814.5614,0.0,-0.64611,0.00012,31.115]
[1778580379314,35.76,80814.6671,0.0,-0.6461,0.00012,31.11536]
[1778580380207,35.76,80806.7029,0.0,-0.64709,0.00012,31.08111]
[1778580383912,35.76,80805.6971,0.0,-0.64722,0.00012,31.07672]
[1778580385224,35.76,80805.6971,0.0,-0.64722,0.00012,31.0767]
[1778580390277,35.75,80806.4457,0.0,-0.64713,0.00012,31.0798]
[1778580395312,35.75,80808.8414,0.0,-0.64685,0.00012,31.0868]
[1778580400347,35.75,80808.37,0.0,-0.64691,0.00012,31.08463]
[1778580402563,35.75,80808.7371,0.0,-0.64687,0.00012,31.08616]
[1778580402615,35.75,80808.7371,0.0,-0.64687,0.00012,31.08616]
[1778580403368,35.75,80808.7371,0.0,-0.64687,0.00012,31.08614]
[1778580408403,35.75,80807.1086,0.0,-0.64708,0.00012,31.07901]
[1778580415453,35.75,80806.9,0.0,-0.64711,0.00012,31.07797]
[1778580416757,35.75,80806.9,0.0,-0.64711,0.00012,31.07794]
[1778580417209,35.75,80806.9,0.0,-0.64711,0.00012,31.07794]
[1778580418544,35.75,80808.1186,0.0,-0.64696,0.00012,31.08314]
[1778580418596,35.75,80808.1186,0.0,-0.64696,0.00012,31.08314]
[1778580419481,35.75,80808.1186,0.0,-0.64696,0.00012,31.0831]
[1778580424489,35.75,80816.6657,0.0,-0.6459,0.00012,31.1196]
[1778580429494,35.75,80818.6657,0.0,-0.64566,0.00012,31.12789]
[1778580431496,35.75,80826.2643,0.0,-0.64471,0.00012,31.16033]
[1778580436501,35.75,80822.1571,0.0,-0.64522,0.00012,31.14298]
[1778580441506,35.75,80822.8271,0.0,-0.64513,0.00012,31.14598]
[1778580446511,35.75,80824.2886,0.0,-0.64495,0.00012,31.15233]
[1778580451516,35.75,80825.1143,0.0,-0.64485,0.00012,31.15277]
[1778580452516,35.75,80832.5986,0.0,-0.64392,0.00012,31.18453]
[1778580457521,35.75,80829.59,0.0,-0.6443,0.00012,31.1718]
[1778580462526,35.75,80831.9957,0.0,-0.644,0.00012,31.18203]
[1778580469533,35.75,80831.4014,0.0,-0.64407,0.00012,31.17953]
[1778580474537,35.75,80839.3829,0.0,-0.64308,0.00012,31.21323]
[1778580479542,35.75,80837.3543,0.0,-0.64333,0.00012,31.20459]
[1778580482865,35.75,80836.8071,0.0,-0.6434,0.00012,31.20226]
[1778580482917,35.75,80836.8071,0.0,-0.6434,0.00012,31.20226]
[1778580483546,35.75,80836.82,0.0,-0.6434,0.00012,31.20229]
[1778580485597,35.75,80837.1657,0.0,-0.64336,0.00012,31.20373]
[1778580486549,35.75,80837.5786,0.0,-0.64331,0.00012,31.20544]
[1778580486609,35.75,80837.5786,0.0,-0.64331,0.00012,31.20544]
[1778580489552,35.75,80837.5929,0.0,-0.64331,0.00012,31.20546]
[1778580497564,35.75,80836.5986,0.0,-0.64343,0.00012,31.20118]
[1778580503570,35.75,80836.3914,0.0,-0.64346,0.00012,31.20024]
[1778580506713,35.75,80836.6114,0.0,-0.64343,0.00012,31.20113]
[1778580507574,35.75,80836.8429,0.0,-0.64341,0.00012,31.2021]
[1778580509576,35.75,80829.5814,0.0,-0.64431,0.00012,31.17138]
[1778580514580,35.75,80824.6214,0.0,-0.64494,0.00012,31.14719]
[1778580519585,35.75,80824.2757,0.0,-0.64498,0.00012,31.14585]
[1778580525217,35.75,80824.3186,0.0,-0.64497,0.00012,31.14619]
[1778580530595,35.75,80830.1986,0.0,-0.64423,0.00012,31.17124]
[1778580536294,35.75,80831.8014,0.0,-0.64403,0.00012,31.17805]
[1778580541329,35.75,80832.87,0.0,-0.6439,0.00012,31.18257]
[1778580546364,35.75,80835.2157,0.0,-0.64361,0.00012,31.19244]
[1778580551401,35.75,80835.65,0.0,-0.64356,0.00012,31.19424]
[1778580551743,35.75,80835.65,0.0,-0.64356,0.00012,31.19424]
[1778580552407,35.75,80835.65,0.0,-0.64356,0.00012,31.19423]
[1778580555614,35.75,80837.94,0.0,-0.64327,0.00012,31.20386]
[1778580555620,35.75,80840.8943,0.0,-0.6429,0.00012,31.21628]
[1778580560463,35.75,80835.4314,0.0,-0.64359,0.00012,31.19318]
[1778580561470,35.75,80829.5614,0.0,-0.64431,0.00012,31.16851]
[1778580566505,35.75,80828.94,0.0,-0.64439,0.00012,31.16576]
[1778580571540,35.75,80828.2229,0.0,-0.64451,0.00012,31.15917]
[1778580576575,35.74,80827.12,0.0,-0.64466,0.00012,31.15414]
[1778580581610,35.75,80823.1943,0.0,-0.64514,0.00012,31.13757]
[1778580583494,35.75,80823.1043,0.0,-0.64515,0.00012,31.13723]
[1778580583624,35.75,80823.1043,0.0,-0.64515,0.00012,31.13726]
[1778580583706,35.75,80823.1043,0.0,-0.64515,0.00012,31.13726]
[1778580583784,35.75,80823.1043,0.0,-0.64515,0.00012,31.13726]
[1778580584249,35.75,80823.1043,0.0,-0.64515,0.00012,31.13726]
[1778580584301,35.75,80823.1043,0.0,-0.64515,0.00012,31.13726]
[1778580584631,35.75,80823.1043,0.0,-0.64515,0.00012,31.13729]
[1778580589670,35.75,80825.9057,0.0,-0.6448,0.00012,31.14933]
[1778580594702,35.75,80828.1114,0.0,-0.64452,0.00012,31.1588]
[1778580599707,35.75,80828.9329,0.0,-0.64441,0.00012,31.16236]
[1778580604712,35.75,80831.3057,0.0,-0.64412,0.00012,31.17248]
[1778580609716,35.75,80834.5529,0.0,-0.64371,0.00012,31.18621]
[1778580614242,35.75,80835.3557,0.0,-0.64361,0.00012,31.18958]
[1778580614296,35.75,80835.3557,0.0,-0.64361,0.00012,31.18958]
[1778580614721,35.75,80835.5743,0.0,-0.64359,0.00012,31.19049]
[1778580615722,35.75,80840.7186,0.0,-0.64295,0.00012,31.21216]
[1778580618766,35.75,80841.51,0.0,-0.64284,0.00012,31.21558]
[1778580619287,35.75,80841.51,0.0,-0.64284,0.00012,31.21558]
[1778580620796,35.75,80840.8886,0.0,-0.64291,0.00012,31.21336]
[1778580622729,35.76,80840.6171,0.0,-0.64293,0.00012,31.21272]
[1778580627734,35.76,80840.6357,0.0,-0.64289,0.00012,31.21377]
[1778580630875,35.77,80840.41,0.0,-0.64291,0.00012,31.21317]
[1778580632739,35.77,80840.3971,0.0,-0.64292,0.00012,31.21017]
[1778580633624,35.77,80840.3971,0.0,-0.64292,0.00012,31.21017]
[1778580633726,35.77,80840.3971,0.0,-0.64291,0.00012,31.21028]
[1778580634814,35.77,80840.3971,0.0,-0.64291,0.00012,31.21028]
[1778580635742,35.77,80840.3543,0.0,-0.64291,0.00012,31.21033]
[1778580640747,35.77,80843.5957,0.0,-0.64249,0.00012,31.22448]
[1778580645752,35.78,80842.3486,0.0,-0.64263,0.00012,31.21978]
[1778580646409,35.78,80842.3486,0.0,-0.64263,0.00012,31.21978]
[1778580646489,35.78,80842.3486,0.0,-0.64262,0.00012,31.21989]
[1778580648755,35.78,80836.4314,0.0,-0.64335,0.00012,31.19524]
[1778580651758,35.78,80830.82,0.0,-0.64404,0.00012,31.17179]
[1778580656763,35.79,80831.3329,0.0,-0.64397,0.00012,31.17424]
[1778580661768,35.79,80831.44,0.0,-0.64395,0.00012,31.17496]
[1778580667774,35.79,80830.9857,0.0,-0.64399,0.00012,31.17337]
[1778580668871,35.79,80831.2557,0.0,-0.64396,0.00012,31.17457]
[1778580669776,35.79,80831.3143,0.0,-0.64395,0.00012,31.17487]
[1778580671778,35.79,80838.2071,0.0,-0.64309,0.00012,31.20396]
[1778580672035,35.79,80838.2071,0.0,-0.64309,0.00012,31.20396]
[1778580672779,35.79,80838.2686,0.0,-0.64308,0.00012,31.2042]
[1778580675999,35.79,80838.5314,0.0,-0.64305,0.00012,31.2054]
[1778580676783,35.79,80839.51,0.0,-0.64293,0.00012,31.20954]
[1778580681788,35.79,80840.2243,0.0,-0.64283,0.00012,31.21276]
[1778580686793,35.8,80840.2143,0.0,-0.64282,0.00012,31.21297]
[1778580692390,35.8,80840.4557,0.0,-0.64278,0.00012,31.21161]
[1778580694949,35.8,80840.1029,0.0,-0.64282,0.00012,31.21033]
[1778580695802,35.8,80841.9071,0.0,-0.64259,0.00012,31.21798]
[1778580698433,35.8,80831.9986,0.0,-0.64382,0.00012,31.17625]
[1778580703468,35.8,80831.2157,0.0,-0.64392,0.00012,31.17291]
[1778580708503,35.8,80829.0114,0.0,-0.6442,0.00012,31.16358]
[1778580713538,35.8,80828.48,0.0,-0.64426,0.00012,31.16132]
[1778580718574,35.8,80828.8871,0.0,-0.64421,0.00012,31.16304]
[1778580723609,35.8,80828.7457,0.0,-0.64423,0.00012,31.16244]
[1778580729651,35.8,80828.5143,0.0,-0.64426,0.00012,31.16147]
[1778580733681,35.8,80817.7957,0.0,-0.64559,0.00012,31.11606]
[1778580738714,35.81,80816.6514,0.0,-0.64572,0.00012,31.11135]
[1778580743849,35.81,80816.4257,0.0,-0.64575,0.00012,31.11057]
[1778580748854,35.81,80818.9529,0.0,-0.64543,0.00012,31.12151]
[1778580752813,35.81,80813.9371,0.0,-0.64606,0.00012,31.09706]
[1778580757848,35.81,80816.4943,0.0,-0.64574,0.00012,31.10817]
[1778580762948,35.81,80818.1186,0.0,-0.64553,0.00012,31.11526]
[1778580767953,35.81,80818.2943,0.0,-0.6455,0.00012,31.11615]
[1778580768934,35.81,80818.2943,0.0,-0.6455,0.00012,31.11615]
[1778580769002,35.81,80818.2943,0.0,-0.6455,0.00012,31.11615]
[1778580769838,35.81,80818.2943,0.0,-0.6455,0.00012,31.11615]
[1778580769889,35.81,80818.2943,0.0,-0.6455,0.00012,31.11615]
[1778580774966,35.81,80813.2671,0.0,-0.64612,0.00012,31.09492]
[1778580779971,35.82,80813.3271,0.0,-0.6461,0.00012,31.09539]
[1778580784976,35.82,80813.4386,0.0,-0.64608,0.00012,31.09608]
[1778580786778,35.82,80813.4386,0.0,-0.64608,0.00012,31.09608]
[1778580791983,35.82,80814.7486,0.0,-0.64591,0.00012,31.10194]
[1778580792015,35.82,80814.7486,0.0,-0.64591,0.00012,31.10194]
[1778580797519,35.82,80814.7486,0.0,-0.64591,0.00012,31.10209]
[1778580801522,35.82,80815.4686,0.0,-0.64581,0.00012,31.10535]
[1778580802292,35.82,80815.4686,0.0,-0.64581,0.00012,31.10539]
[1778580803497,35.82,80812.8386,0.0,-0.64614,0.00012,31.09419]
[1778580805997,35.82,80807.5871,0.0,-0.64679,0.00012,31.07162]
[1778580812003,35.82,80808.0843,0.0,-0.64675,0.00012,31.07024]
[1778580814041,35.82,80807.7329,0.0,-0.6468,0.00012,31.06862]
[1778580815006,35.82,80807.8743,0.0,-0.64678,0.00012,31.06918]
[1778580818530,35.82,80809.0114,0.0,-0.64665,0.00012,31.07389]
[1778580818631,35.82,80809.0114,0.0,-0.64665,0.00012,31.07384]
[1778580819868,35.82,80809.0114,0.0,-0.64665,0.00012,31.07384]
[1778580819942,35.82,80809.0114,0.0,-0.64665,0.00012,31.07378]
[1778580826018,35.81,80811.1114,0.0,-0.6464,0.00012,31.08242]
[1778580830327,35.81,80811.3329,0.0,-0.64638,0.00012,31.08311]
[1778580835486,35.81,80812.39,0.0,-0.64626,0.00012,31.08732]
[1778580836718,35.81,80812.39,0.0,-0.64626,0.00012,31.08725]
[1778580836817,35.81,80812.39,0.0,-0.64627,0.00012,31.08719]
[1778580842034,35.81,80811.5714,0.0,-0.64638,0.00012,31.08337]
[1778580847530,35.8,80811.7871,0.0,-0.64636,0.00012,31.08405]
[1778580847575,35.8,80811.7871,0.0,-0.64636,0.00012,31.08393]
[1778580848084,35.8,80811.7871,0.0,-0.64636,0.00012,31.08393]
[1778580849041,35.8,80811.9143,0.0,-0.64635,0.00012,31.08441]
[1778580849351,35.8,80811.9143,0.0,-0.64635,0.00012,31.08441]
[1778580851043,35.8,80811.9371,0.0,-0.64635,0.00012,31.08438]
[1778580855057,35.8,80812.0057,0.0,-0.64635,0.00012,31.08443]
[1778580856049,35.8,80812.8586,0.0,-0.64624,0.00012,31.08811]
[1778580857050,35.8,80820.3814,0.0,-0.64531,0.00012,31.12025]
[1778580858583,35.8,80820.3814,0.0,-0.64531,0.00012,31.12024]
[1778580859558,35.8,80827.1657,0.0,-0.64446,0.00012,31.14906]
[1778580864234,35.8,80828.7743,0.0,-0.64426,0.00012,31.15589]
[1778580864965,35.8,80828.7743,0.0,-0.64426,0.00012,31.15589]
[1778580866607,35.8,80824.0614,0.0,-0.64485,0.00012,31.13591]
[1778580871642,35.8,80822.2471,0.0,-0.64509,0.00012,31.12511]
[1778580876099,35.8,80825.2357,0.0,-0.64471,0.00012,31.13787]
[1778580878861,35.8,80825.49,0.0,-0.64469,0.00012,31.13871]
[1778580879698,35.8,80812.6043,0.0,-0.64629,0.00012,31.08371]
[1778580885083,35.8,80812.5171,0.0,-0.64631,0.00012,31.08303]
[1778580890775,35.8,80809.6886,0.0,-0.64667,0.00012,31.07056]
[1778580892956,35.79,80809.65,0.0,-0.64668,0.00012,31.07034]
[1778580892976,35.79,80809.65,0.0,-0.64668,0.00012,31.07029]
[1778580898831,35.79,80809.87,0.0,-0.64667,0.00012,31.07091]
[1778580904102,35.79,80811.0857,0.0,-0.64652,0.00012,31.07585]
[1778580909107,35.79,80810.99,0.0,-0.64654,0.00012,31.07517]
[1778580914943,35.79,80810.4371,0.0,-0.64662,0.00012,31.07248]
[1778580919793,35.78,80809.6043,0.0,-0.64673,0.00012,31.06871]
[1778580920271,35.78,80809.6043,0.0,-0.64673,0.00012,31.06866]
[1778580927027,35.78,80809.5314,0.0,-0.64675,0.00012,31.06801]
[1778580927137,35.78,80809.5314,0.0,-0.64675,0.00012,31.06801]
[1778580928199,35.78,80809.5314,0.0,-0.64676,0.00012,31.06796]
[1778580929041,35.78,80809.5314,0.0,-0.64676,0.00012,31.06792]
[1778580934076,35.78,80808.0971,0.0,-0.64696,0.00012,31.05834]
[1778580937991,35.78,80808.1314,0.0,-0.64696,0.00012,31.05836]
[1778580938104,35.78,80808.1314,0.0,-0.64696,0.00012,31.05832]
[1778580938395,35.78,80808.1314,0.0,-0.64696,0.00012,31.05832]
[1778580939112,35.78,80808.1314,0.0,-0.64696,0.00012,31.05827]
[1778580944144,35.78,80805.1971,0.0,-0.64733,0.00012,31.04546]
[1778580948524,35.78,80803.8843,0.0,-0.6475,0.00012,31.03967]
[1778580949149,35.78,80803.5829,0.0,-0.64753,0.00012,31.03835]
[1778580950150,35.77,80794.0214,0.0,-0.64872,0.00012,30.99689]
[1778580951151,35.77,80786.8957,0.0,-0.64961,0.00012,30.9659]
[1778580954154,35.77,80781.4757,0.0,-0.65028,0.00012,30.94218]
[1778580959159,35.77,80780.8257,0.0,-0.65036,0.00012,30.93923]
[1778580964164,35.77,80780.3014,0.0,-0.65043,0.00012,30.93682]
[1778580970170,35.77,80784.9886,0.0,-0.64985,0.00012,30.95718]
[1778580975175,35.77,80786.7286,0.0,-0.64964,0.00012,30.96459]
[1778580980180,35.77,80784.5814,0.0,-0.64992,0.00012,30.95503]
[1778580985185,35.77,80781.9986,0.0,-0.65024,0.00012,30.94359]
[1778580991191,35.77,80780.4557,0.0,-0.65045,0.00012,30.9335]
[1778580996196,35.77,80781.0643,0.0,-0.65038,0.00012,30.93607]
[1778581002202,35.77,80783.94,0.0,-0.65003,0.00012,30.9485]
[1778581007207,35.76,80782.5914,0.0,-0.6502,0.00012,30.94247]
[1778581012212,35.76,80782.7157,0.0,-0.65019,0.00012,30.94288]
[1778581016307,35.76,80782.6029,0.0,-0.6502,0.00012,30.94229]
[1778581017217,35.76,80782.4429,0.0,-0.65022,0.00012,30.94157]
[1778581022222,35.76,80783.8029,0.0,-0.65006,0.00012,30.9474]
[1778581027227,35.76,80782.2986,0.0,-0.65025,0.00012,30.94069]
[1778581030230,35.76,80777.0214,0.0,-0.6509,0.00012,30.91748]
[1778581035785,35.76,80777.1229,0.0,-0.65089,0.00012,30.91788]
[1778581040820,35.76,80772.5329,0.0,-0.65146,0.00012,30.89773]
[1778581041827,35.76,80763.7171,0.0,-0.65255,0.00012,30.8588]
[1778581043841,35.76,80759.0986,0.0,-0.65312,0.00012,30.83839]
[1778581046862,35.76,80766.4243,0.0,-0.65221,0.00012,30.87098]
[1778581047869,35.76,80772.2114,0.0,-0.65149,0.00012,30.89655]
[1778581052904,35.76,80770.7414,0.0,-0.65169,0.00012,30.88691]
[1778581058258,35.76,80770.4757,0.0,-0.65172,0.00012,30.88581]
[1778581063981,35.76,80769.7586,0.0,-0.6518,0.00012,30.88275]
[1778581069016,35.76,80770.8314,0.0,-0.65167,0.00012,30.88756]
[1778581075061,35.77,80770.9786,0.0,-0.65165,0.00012,30.88828]
[1778581080096,35.77,80773.4629,0.0,-0.65134,0.00012,30.89927]
[1778581085131,35.77,80773.0529,0.0,-0.65139,0.00012,30.89749]
[1778581090166,35.77,80771.1343,0.0,-0.65162,0.00012,30.88909]
[1778581095201,35.77,80772.1943,0.0,-0.65149,0.00012,30.8938]
[1778581100237,35.77,80776.9929,0.0,-0.6509,0.00012,30.91492]
[1778581102251,35.77,80786.5786,0.0,-0.64971,0.00012,30.95684]
[1778581104295,35.77,80787.1,0.0,-0.64965,0.00012,30.95908]
[1778581104300,35.77,80787.1,0.0,-0.64965,0.00012,30.95904]
[1778581104347,35.77,80787.1,0.0,-0.64965,0.00012,30.95904]
[1778581105521,35.76,80787.1,0.0,-0.64965,0.00012,30.95899]
[1778581106308,35.76,80787.1,0.0,-0.64965,0.00012,30.95899]
[1778581106361,35.76,80787.1,0.0,-0.64965,0.00012,30.95895]
[1778581107286,35.77,80787.1,0.0,-0.64965,0.00012,30.95905]
[1778581109300,35.77,80791.6657,0.0,-0.64908,0.00012,30.97913]
[1778581114319,35.77,80795.3471,0.0,-0.64862,0.00012,30.99237]
[1778581114602,35.77,80795.3471,0.0,-0.64862,0.00012,30.99237]
[1778581114653,35.77,80795.3471,0.0,-0.64862,0.00012,30.99237]
[1778581115320,35.77,80797.4414,0.0,-0.64836,0.00012,31.00153]
[1778581118710,35.77,80795.1771,0.0,-0.64863,0.00012,30.99195]
[1778581118762,35.77,80795.1771,0.0,-0.64863,0.00012,30.99195]
[1778581119370,35.77,80795.1771,0.0,-0.64863,0.00012,30.99203]
[1778581120555,35.77,80796.1586,0.0,-0.64851,0.00012,30.99636]
[1778581120607,35.77,80796.1586,0.0,-0.64851,0.00012,30.99636]
[1778581121384,35.77,80796.1586,0.0,-0.6485,0.00012,30.99644]
[1778581125071,35.78,80798.3543,0.0,-0.64822,0.00012,31.00617]
[1778581125158,35.78,80798.3543,0.0,-0.64822,0.00012,31.00624]
[1778581127402,35.78,80803.6443,0.0,-0.64756,0.00012,31.02922]
[1778581133408,35.78,80804.4571,0.0,-0.64745,0.00012,31.03304]
[1778581136633,35.78,80805.8843,0.0,-0.64727,0.00012,31.03937]
[1778581137412,35.78,80826.6486,0.0,-0.64468,0.00012,31.1282]
[1778581142417,35.78,80827.7457,0.0,-0.64455,0.00012,31.13294]
[1778581147423,35.78,80825.5257,0.0,-0.64482,0.00012,31.12362]
[1778581152428,35.78,80825.61,0.0,-0.6448,0.00012,31.12408]
[1778581157433,35.78,80822.83,0.0,-0.64515,0.00012,31.11238]
[1778581162438,35.78,80822.2343,0.0,-0.64522,0.00012,31.11]
[1778581167443,35.79,80820.8986,0.0,-0.64538,0.00012,31.10446]
[1778581172448,35.79,80820.66,0.0,-0.64541,0.00012,31.10043]
[1778581177453,35.79,80826.5157,0.0,-0.64468,0.00012,31.12549]
[1778581182458,35.79,80827.1357,0.0,-0.6446,0.00012,31.1282]
[1778581188464,35.79,80827.3371,0.0,-0.64457,0.00012,31.12914]
[1778581193469,35.79,80827.8571,0.0,-0.64451,0.00012,31.13142]
[1778581198926,35.79,80828.0329,0.0,-0.64448,0.00012,31.13224]
[1778581201124,35.79,80827.9771,0.0,-0.64449,0.00012,31.13204]
[1778581201177,35.79,80827.9771,0.0,-0.64449,0.00012,31.13204]
[1778581201225,35.79,80827.9771,0.0,-0.64449,0.00012,31.13206]
[1778581201945,35.79,80838.07,0.0,-0.64323,0.00012,31.17472]
[1778581203244,35.79,80838.07,0.0,-0.64323,0.00012,31.17472]
[1778581203281,35.79,80838.07,0.0,-0.64323,0.00012,31.17474]
[1778581203954,35.79,80838.07,0.0,-0.64323,0.00012,31.17474]
[1778581203959,35.79,80838.07,0.0,-0.64323,0.00012,31.17475]
[1778581204689,35.79,80838.07,0.0,-0.64323,0.00012,31.17475]
[1778581204966,35.79,80838.07,0.0,-0.64323,0.00012,31.17476]
[1778581208484,35.79,80831.7786,0.0,-0.64401,0.00012,31.14829]
[1778581216495,35.79,80831.1857,0.0,-0.64407,0.00012,31.14606]
[1778581224101,35.8,80830.3243,0.0,-0.64417,0.00012,31.14272]
[1778581229508,35.8,80827.4571,0.0,-0.64452,0.00012,31.13068]
[1778581234513,35.8,80826.4943,0.0,-0.64466,0.00012,31.12348]
[1778581241448,35.8,80826.1657,0.0,-0.6447,0.00012,31.12213]
[1778581247526,35.8,80824.8486,0.0,-0.64485,0.00012,31.11672]
[1778581253304,35.8,80824.4143,0.0,-0.6449,0.00012,31.115]
[1778581256325,35.8,80816.6514,0.0,-0.64587,0.00012,31.08203]
[1778581261360,35.8,80816.9229,0.0,-0.64583,0.00012,31.08341]
[1778581267402,35.8,80818.03,0.0,-0.64568,0.00012,31.08837]
[1778581272437,35.81,80817.31,0.0,-0.64576,0.00012,31.08549]
[1778581277472,35.81,80818.9186,0.0,-0.64556,0.00012,31.09253]
[1778581282561,35.81,80819.5271,0.0,-0.64548,0.00012,31.0953]
[1778581284070,35.81,80819.5271,0.0,-0.64548,0.00012,31.0953]
[1778581286760,35.81,80819.3371,0.0,-0.6455,0.00012,31.09462]
[1778581287429,35.81,80819.3371,0.0,-0.6455,0.00012,31.09462]
[1778581288960,35.81,80819.3371,0.0,-0.64549,0.00012,31.0947]
[1778581290306,35.81,80817.0314,0.0,-0.64578,0.00012,31.0849]
[1778581296575,35.81,80818.53,0.0,-0.6456,0.00012,31.08837]
[1778581296760,35.81,80818.53,0.0,-0.6456,0.00012,31.08837]
[1778581297576,35.81,80817.0129,0.0,-0.64578,0.00012,31.08194]
[1778581297615,35.81,80817.0129,0.0,-0.64578,0.00012,31.08194]
[1778581298577,35.81,80813.3143,0.0,-0.64624,0.00012,31.06618]
[1778581303582,35.81,80815.58,0.0,-0.64595,0.00012,31.07609]
[1778581308587,35.82,80815.0,0.0,-0.64602,0.00012,31.07384]
[1778581313592,35.82,80815.6971,0.0,-0.64593,0.00012,31.07704]
[1778581318597,35.82,80816.4243,0.0,-0.64583,0.00012,31.08035]
[1778581320985,35.82,80816.1843,0.0,-0.64586,0.00012,31.07941]
[1778581321042,35.82,80816.1843,0.0,-0.64586,0.00012,31.07941]
[1778581321220,35.82,80816.1843,0.0,-0.64586,0.00012,31.07941]
[1778581321316,35.82,80816.1843,0.0,-0.64585,0.00012,31.07945]
[1778581322602,35.82,80810.4543,0.0,-0.64656,0.00012,31.05499]
[1778581322823,35.82,80810.4543,0.0,-0.64656,0.00012,31.05499]
[1778581323603,35.82,80813.3143,0.0,-0.64621,0.00012,31.06729]
[1778581328608,35.82,80812.41,0.0,-0.64631,0.00012,31.06368]
[1778581333613,35.83,80810.7429,0.0,-0.64651,0.00012,31.05683]
[1778581338618,35.83,80810.6443,0.0,-0.64651,0.00012,31.0567]
[1778581343623,35.83,80812.5471,0.0,-0.64627,0.00012,31.0651]
[1778581348628,35.83,80812.5371,0.0,-0.64626,0.00012,31.06531]
[1778581354634,35.83,80812.6514,0.0,-0.64625,0.00012,31.06291]
[1778581358527,35.83,80812.65,0.0,-0.64625,0.00012,31.063]
[1778581363650,35.84,80811.3871,0.0,-0.64639,0.00012,31.05796]
[1778581367551,35.84,80814.45,0.0,-0.64601,0.00012,31.07118]
[1778581368463,35.84,80813.8814,0.0,-0.64608,0.00012,31.0688]
[1778581368564,35.84,80813.8814,0.0,-0.64608,0.00012,31.0688]
[1778581368621,35.84,80813.8814,0.0,-0.64608,0.00012,31.06885]
[1778581369111,35.84,80809.3171,0.0,-0.64664,0.00012,31.04939]
[1778581370118,35.84,80804.4571,0.0,-0.64724,0.00012,31.02863]
[1778581371125,35.84,80796.0143,0.0,-0.64828,0.00012,30.99233]
[1778581374146,35.84,80782.0443,0.0,-0.65002,0.00012,30.93149]
[1778581377167,35.84,80775.2857,0.0,-0.65086,0.00012,30.90186]
[1778581382202,35.84,80771.4657,0.0,-0.65133,0.00012,30.88505]
[1778581387237,35.84,80774.3214,0.0,-0.65098,0.00012,30.89752]
[1778581392275,35.84,80772.4257,0.0,-0.65121,0.00012,30.88915]
[1778581393282,35.84,80767.1229,0.0,-0.65187,0.00012,30.86582]
[1778581398318,35.84,80765.3571,0.0,-0.65209,0.00012,30.85809]
[1778581403353,35.84,80764.2471,0.0,-0.65222,0.00012,30.85327]
[1778581406309,35.84,80764.4657,0.0,-0.65219,0.00012,30.85427]
[1778581409228,35.84,80764.6186,0.0,-0.65217,0.00012,30.85499]
[1778581410402,35.84,80757.6714,0.0,-0.65303,0.00012,30.82434]
[1778581411409,35.84,80751.1143,0.0,-0.65385,0.00012,30.79204]
[1778581416444,35.84,80749.5671,0.0,-0.65403,0.00012,30.78547]
[1778581421479,35.85,80749.6643,0.0,-0.65401,0.00012,30.78623]
[1778581426515,35.85,80749.6,0.0,-0.65401,0.00012,30.78625]
[1778581431549,35.85,80749.3929,0.0,-0.65402,0.00012,30.78564]
[1778581435577,35.85,80741.03,0.0,-0.65504,0.00012,30.74859]
[1778581440612,35.85,80746.0529,0.0,-0.65441,0.00012,30.7715]
[1778581445647,35.86,80745.8843,0.0,-0.65442,0.00012,30.77111]
[1778581450683,35.86,80747.1271,0.0,-0.65426,0.00012,30.777]
[1778581455717,35.86,80747.3371,0.0,-0.65422,0.00012,30.77827]
[1778581458744,35.86,80759.1214,0.0,-0.65276,0.00012,30.83077]
[1778581459309,35.86,80759.1214,0.0,-0.65276,0.00012,30.83077]
[1778581464752,35.86,80759.4086,0.0,-0.65272,0.00012,30.8322]
[1778581469757,35.86,80758.6829,0.0,-0.65281,0.00012,30.82912]
[1778581474762,35.87,80756.1686,0.0,-0.65313,0.00012,30.81494]
[1778581477765,35.87,80751.16,0.0,-0.65374,0.00012,30.79282]
[1778581480058,35.87,80752.2157,0.0,-0.65361,0.00012,30.79761]
[1778581485773,35.87,80751.6343,0.0,-0.65367,0.00012,30.79533]
[1778581489628,35.87,80751.8614,0.0,-0.65364,0.00012,30.79649]
[1778581490779,35.87,80756.5814,0.0,-0.65305,0.00012,30.81753]
[1778581491780,35.87,80762.8086,0.0,-0.65229,0.00012,30.84509]
[1778581496785,35.87,80763.0729,0.0,-0.65225,0.00012,30.84632]
[1778581501790,35.87,80769.07,0.0,-0.65151,0.00012,30.87286]
[1778581503682,35.87,80772.09,0.0,-0.65113,0.00012,30.88619]
[1778581503689,35.87,80772.09,0.0,-0.65113,0.00012,30.88619]
[1778581503764,35.87,80772.09,0.0,-0.65113,0.00012,30.88626]
[1778581504137,35.87,80772.09,0.0,-0.65113,0.00012,30.88626]
[1778581504721,35.87,80772.09,0.0,-0.65113,0.00012,30.88626]
[1778581504798,35.87,80772.09,0.0,-0.65113,0.00012,30.88626]
[1778581505837,35.87,80751.0814,0.0,-0.65372,0.00012,30.79349]
[1778581505847,35.87,80751.0814,0.0,-0.65372,0.00012,30.79349]
[1778581506673,35.87,80751.0814,0.0,-0.65372,0.00012,30.79349]
[1778581506707,35.87,80751.0814,0.0,-0.65372,0.00012,30.79364]
[1778581507683,35.87,80751.0814,0.0,-0.65372,0.00012,30.79364]
[1778581507707,35.87,80751.0814,0.0,-0.65372,0.00012,30.79364]
[1778581507729,35.87,80751.0814,0.0,-0.65372,0.00012,30.79364]
[1778581507791,35.88,80751.0814,0.0,-0.65371,0.00012,30.7938]
[1778581508840,35.88,80718.0929,0.0,-0.65776,0.00012,30.64571]
[1778581513845,35.88,80718.1557,0.0,-0.65773,0.00012,30.64682]
[1778581518850,35.89,80720.7029,0.0,-0.6574,0.00012,30.65917]
[1778581523855,35.89,80719.1643,0.0,-0.65756,0.00012,30.65297]
[1778581524099,35.89,80719.1643,0.0,-0.65756,0.00012,30.65297]
[1778581525210,35.89,80719.1643,0.0,-0.65756,0.00012,30.65309]
[1778581525312,35.89,80719.1643,0.0,-0.65755,0.00012,30.65329]
[1778581526857,35.9,80692.9171,0.0,-0.66076,0.00012,30.53359]
[1778581528185,35.9,80692.9171,0.0,-0.66075,0.00012,30.53385]
[1778581528391,35.9,80692.9171,0.0,-0.66075,0.00012,30.53385]
[1778581528491,35.9,80692.9171,0.0,-0.66075,0.00012,30.53391]
[1778581529860,35.9,80686.43,0.0,-0.66154,0.00012,30.50404]
[1778581532264,35.9,80690.3986,0.0,-0.66105,0.00012,30.51993]
[1778581534280,35.91,80695.3914,0.0,-0.66042,0.00012,30.5434]
[1778581539315,35.91,80695.3643,0.0,-0.66039,0.00012,30.5444]
[1778581540322,35.92,80690.96,0.0,-0.66093,0.00012,30.52433]
[1778581544313,35.92,80688.6629,0.0,-0.66119,0.00012,30.51433]
[1778581546364,35.92,80694.3086,0.0,-0.66049,0.00012,30.54087]
[1778581548310,35.92,80695.4786,0.0,-0.66034,0.00012,30.54642]
[1778581553413,35.93,80694.23,0.0,-0.66046,0.00012,30.54173]
[1778581554308,35.93,80694.23,0.0,-0.66046,0.00012,30.54173]
[1778581559455,35.94,80697.6157,0.0,-0.66002,0.00012,30.55825]
[1778581563483,35.94,80692.01,0.0,-0.66068,0.00012,30.53319]
[1778581568518,35.95,80690.7086,0.0,-0.66082,0.00012,30.52812]
[1778581573553,35.95,80691.19,0.0,-0.66073,0.00012,30.53123]
[1778581576319,35.95,80690.8029,0.0,-0.66077,0.00012,30.52988]
[1778581579595,35.96,80699.4086,0.0,-0.65969,0.00012,30.57024]
[1778581584630,35.97,80699.1386,0.0,-0.65969,0.00012,30.57003]
[1778581585086,35.97,80699.1386,0.0,-0.65969,0.00012,30.57003]
[1778581585314,35.97,80699.1386,0.0,-0.65969,0.00012,30.57003]
[1778581585637,35.97,80699.1386,0.0,-0.65969,0.00012,30.57023]
[1778581590672,35.97,80701.12,0.0,-0.65941,0.00012,30.58027]
[1778581595707,35.98,80703.9114,0.0,-0.65906,0.00012,30.59072]
[1778581600742,35.99,80704.2714,0.0,-0.65899,0.00012,30.59327]
[1778581605777,35.99,80704.48,0.0,-0.65894,0.00012,30.59511]
[1778581610812,36.0,80699.5057,0.0,-0.65952,0.00012,30.57337]
[1778581615847,36.0,80699.52,0.0,-0.65949,0.00012,30.57441]
[1778581620882,36.01,80699.08,0.0,-0.65951,0.00012,30.57337]
[1778581625917,36.02,80705.2057,0.0,-0.65874,0.00012,30.60217]
[1778581630953,36.02,80706.0057,0.0,-0.65862,0.00012,30.60663]
[1778581632309,36.02,80706.1071,0.0,-0.6586,0.00012,30.60725]
[1778581632410,36.02,80706.1071,0.0,-0.6586,0.00012,30.60741]
[1778581634966,36.03,80712.1743,0.0,-0.65785,0.00012,30.6352]
[1778581639971,36.03,80713.0343,0.0,-0.65772,0.00012,30.63977]
[1778581644976,36.03,80713.6657,0.0,-0.65762,0.00012,30.64331]
[1778581649981,36.04,80715.8457,0.0,-0.65734,0.00012,30.65378]
[1778581654987,36.04,80716.9071,0.0,-0.65721,0.00012,30.65596]
[1778581659992,36.05,80713.0443,0.0,-0.65766,0.00012,30.63914]
[1778581664997,36.05,80712.18,0.0,-0.65775,0.00012,30.63589]
[1778581670002,36.05,80711.8486,0.0,-0.65777,0.00012,30.63506]
[1778581675010,36.06,80714.2686,0.0,-0.65745,0.00012,30.64663]
[1778581680017,36.06,80715.3786,0.0,-0.6573,0.00012,30.65224]
[1778581684021,36.07,80723.74,0.0,-0.65626,0.00012,30.69026]
[1778581689026,36.07,80725.3714,0.0,-0.65605,0.00012,30.69799]
[1778581694031,36.07,80728.2614,0.0,-0.65569,0.00012,30.7113]
[1778581699429,36.07,80729.68,0.0,-0.6555,0.00012,30.71804]
[1778581704464,36.08,80729.7457,0.0,-0.65548,0.00012,30.71866]
[1778581709499,36.08,80732.7243,0.0,-0.65511,0.00012,30.73223]
[1778581714534,36.08,80732.8429,0.0,-0.6551,0.00012,30.72982]
[1778581719569,36.08,80732.0671,0.0,-0.65519,0.00012,30.72664]
[1778581724604,36.08,80735.51,0.0,-0.65476,0.00012,30.74224]
[1778581727625,36.08,80731.0414,0.0,-0.6553,0.00012,30.72251]
[1778581733673,36.09,80730.61,0.0,-0.65534,0.00012,30.72095]
[1778581738708,36.09,80730.1086,0.0,-0.65539,0.00012,30.71901]
[1778581744081,36.09,80728.7571,0.0,-0.65555,0.00012,30.7133]
[1778581749086,36.09,80728.4943,0.0,-0.65557,0.00012,30.71245]
[1778581754837,36.1,80728.3386,0.0,-0.65558,0.00012,30.71215]
[1778581760097,36.1,80724.3214,0.0,-0.65606,0.00012,30.69455]
[1778581765102,36.1,80724.6829,0.0,-0.656,0.00012,30.69655]
[1778581770949,36.1,80727.8529,0.0,-0.6556,0.00012,30.71114]
[1778581775984,36.11,80728.4529,0.0,-0.65554,0.00012,30.7109]
[1778581781118,36.11,80729.7586,0.0,-0.65537,0.00012,30.71701]
[1778581787061,36.11,80728.8714,0.0,-0.65547,0.00012,30.7134]
[1778581792096,36.11,80728.64,0.0,-0.65549,0.00012,30.71266]
[1778581797133,36.11,80728.7,0.0,-0.65547,0.00012,30.71323]
[1778581802138,36.12,80728.6386,0.0,-0.65547,0.00012,30.71324]
[1778581804140,36.12,80735.84,0.0,-0.65459,0.00012,30.74538]
[1778581808144,36.12,80730.0429,0.0,-0.65529,0.00012,30.71975]
[1778581813149,36.12,80727.39,0.0,-0.65561,0.00012,30.70821]
[1778581816152,36.12,80722.4771,0.0,-0.6562,0.00012,30.68647]
[1778581818268,36.12,80722.6743,0.0,-0.65617,0.00012,30.68751]
[1778581819115,36.12,80722.6743,0.0,-0.65617,0.00012,30.68751]
[1778581819130,36.12,80722.6743,0.0,-0.65617,0.00012,30.68751]
[1778581820159,36.12,80751.8086,0.0,-0.65261,0.00012,30.8167]
[1778581821838,36.12,80751.1786,0.0,-0.65268,0.00012,30.81391]
[1778581821849,36.12,80751.1786,0.0,-0.65268,0.00012,30.8139]
[1778581827166,36.12,80747.5943,0.0,-0.65313,0.00012,30.79807]
[1778581828167,36.12,80733.6357,0.0,-0.65483,0.00012,30.73633]
[1778581829821,36.12,80732.31,0.0,-0.65499,0.00012,30.73048]
[1778581829916,36.12,80732.31,0.0,-0.65499,0.00012,30.73053]
[1778581832171,36.12,80727.7457,0.0,-0.65556,0.00012,30.70709]
[1778581837176,36.13,80726.2914,0.0,-0.65573,0.00012,30.7009]
[1778581842181,36.13,80726.6543,0.0,-0.65568,0.00012,30.70284]
[1778581846185,36.13,80718.7114,0.0,-0.65664,0.00012,30.66761]
[1778581849188,36.13,80711.1514,0.0,-0.65755,0.00012,30.63394]
[1778581854193,36.14,80709.6,0.0,-0.65772,0.00012,30.62753]
[1778581859201,36.14,80707.9786,0.0,-0.6579,0.00012,30.62082]
[1778581860259,36.14,80707.84,0.0,-0.65791,0.00012,30.62032]
[1778581861203,36.14,80706.8586,0.0,-0.65803,0.00012,30.61601]
[1778581862211,36.14,80701.73,0.0,-0.65865,0.00012,30.59296]
[1778581864311,36.14,80698.0071,0.0,-0.6591,0.00012,30.57639]
[1778581865214,36.14,80701.6929,0.0,-0.65864,0.00012,30.59325]
[1778581870219,36.15,80703.6186,0.0,-0.65839,0.00012,30.60264]
[1778581875684,36.15,80701.0229,0.0,-0.65868,0.00012,30.59174]
[1778581878709,36.16,80691.6929,0.0,-0.6598,0.00012,30.54978]
[1778581883949,36.16,80690.7129,0.0,-0.6599,0.00012,30.54591]
[1778581884035,36.16,80690.7129,0.0,-0.6599,0.00012,30.54591]
[1778581884083,36.16,80690.7129,0.0,-0.6599,0.00012,30.54606]
[1778581886765,36.17,80685.4514,0.0,-0.66053,0.00012,30.52254]
[1778581890793,36.17,80691.0043,0.0,-0.65983,0.00012,30.54848]
[1778581895828,36.17,80689.8886,0.0,-0.65996,0.00012,30.54091]
[1778581896308,36.17,80689.8886,0.0,-0.65996,0.00012,30.54091]
[1778581896835,36.17,80689.8886,0.0,-0.65996,0.00012,30.54107]
[1778581897842,36.18,80695.2714,0.0,-0.6593,0.00012,30.56567]
[1778581898849,36.18,80706.81,0.0,-0.65789,0.00012,30.61799]
[1778581904253,36.18,80707.8471,0.0,-0.65775,0.00012,30.62323]
[1778581905811,36.18,80707.8471,0.0,-0.65775,0.00012,30.62334]
[1778581905898,36.18,80707.8471,0.0,-0.65774,0.00012,30.62345]
[1778581909926,36.18,80700.5657,0.0,-0.65861,0.00012,30.5911]
[1778581911811,36.19,80698.6457,0.0,-0.65884,0.00012,30.58255]
[1778581911940,36.19,80698.6457,0.0,-0.65884,0.00012,30.5827]
[1778581916975,36.19,80696.0671,0.0,-0.65913,0.00012,30.57177]
[1778581922010,36.2,80696.3214,0.0,-0.65908,0.00012,30.57366]
[1778581926309,36.2,80696.9514,0.0,-0.65898,0.00012,30.5771]
[1778581927045,36.2,80696.9514,0.0,-0.65898,0.00012,30.57725]
[1778581928603,36.2,80694.3929,0.0,-0.65929,0.00012,30.56581]
[1778581931073,36.2,80685.7286,0.0,-0.66032,0.00012,30.52683]
[1778581936108,36.21,80681.7243,0.0,-0.6608,0.00012,30.50902]
[1778581941143,36.21,80678.0414,0.0,-0.66123,0.00012,30.49253]
[1778581946178,36.21,80678.6114,0.0,-0.66115,0.00012,30.49552]
[1778581951213,36.21,80679.4657,0.0,-0.66105,0.00012,30.49655]
[1778581956305,36.22,80680.51,0.0,-0.66092,0.00012,30.50175]
[1778581962290,36.22,80680.5,0.0,-0.6609,0.00012,30.50228]
[1778581967316,36.22,80676.5514,0.0,-0.66137,0.00012,30.4845]
[1778581972321,36.22,80675.5,0.0,-0.6615,0.00012,30.47971]
[1778581977326,36.22,80677.0686,0.0,-0.66131,0.00012,30.48691]
[1778581982331,36.22,80676.1771,0.0,-0.66141,0.00012,30.48284]
[1778581987336,36.22,80676.6129,0.0,-0.66136,0.00012,30.48485]
[1778581992341,36.22,80676.9314,0.0,-0.66132,0.00012,30.48631]
[1778581997346,36.22,80676.6529,0.0,-0.66136,0.00012,30.48505]
[1778582002351,36.22,80678.2614,0.0,-0.66116,0.00012,30.49242]
[1778582007356,36.22,80677.0357,0.0,-0.66131,0.00012,30.4868]
[1778582012361,36.22,80675.4986,0.0,-0.66151,0.00012,30.47654]
[1778582017366,36.22,80677.2129,0.0,-0.6613,0.00012,30.48443]
[1778582022370,36.22,80677.9071,0.0,-0.66122,0.00012,30.48762]
[1778582025373,36.23,80685.2657,0.0,-0.66032,0.00012,30.5215]
[1778582030378,36.23,80684.0971,0.0,-0.66045,0.00012,30.51656]
[1778582033381,36.23,80678.2829,0.0,-0.66115,0.00012,30.49006]
[1778582038822,36.23,80675.97,0.0,-0.66143,0.00012,30.4795]
[1778582043857,36.23,80676.52,0.0,-0.66136,0.00012,30.48204]
[1778582046878,36.23,80671.4186,0.0,-0.66198,0.00012,30.4587]
[1778582047885,36.23,80666.0743,0.0,-0.66262,0.00012,30.43415]
[1778582052923,36.23,80666.8286,0.0,-0.66253,0.00012,30.43782]
[1778582057958,36.23,80666.3286,0.0,-0.66258,0.00012,30.43571]
[1778582062993,36.23,80664.65,0.0,-0.66278,0.00012,30.42818]
[1778582068028,36.23,80654.3529,0.0,-0.66402,0.00012,30.38085]
[1778582070547,36.24,80652.5757,0.0,-0.66423,0.00012,30.37282]
[1778582070564,36.24,80652.5757,0.0,-0.66423,0.00012,30.37282]
[1778582070760,36.24,80652.5757,0.0,-0.66423,0.00012,30.37282]
[1778582070885,36.24,80652.5757,0.0,-0.66423,0.00012,30.37282]
[1778582071040,36.24,80652.5757,0.0,-0.66423,0.00012,30.37282]
[1778582071122,36.24,80652.5757,0.0,-0.66423,0.00012,30.37282]
[1778582071223,36.24,80652.5757,0.0,-0.66424,0.00012,30.36969]
[1778582071513,36.24,80652.5757,0.0,-0.66424,0.00012,30.36969]
[1778582072056,36.24,80652.5757,0.0,-0.66423,0.00012,30.36983]
[1778582073302,36.24,80652.5757,0.0,-0.66423,0.00012,30.36983]
[1778582074597,36.24,80652.5757,0.0,-0.66423,0.00012,30.37008]
[1778582080432,36.24,80651.4429,0.0,-0.66435,0.00012,30.36534]
[1778582080572,36.24,80651.4429,0.0,-0.66435,0.00012,30.36534]
[1778582081120,36.24,80651.4429,0.0,-0.66435,0.00012,30.36542]
[1778582086154,36.25,80656.2286,0.0,-0.66376,0.00012,30.38801]
[1778582091189,36.25,80653.8657,0.0,-0.66403,0.00012,30.37741]
[1778582096224,36.25,80654.11,0.0,-0.66399,0.00012,30.37893]
[1778582099245,36.25,80649.67,0.0,-0.66452,0.00012,30.35858]
[1778582104280,36.25,80649.0343,0.0,-0.66458,0.00012,30.35609]
[1778582109316,36.26,80651.4943,0.0,-0.66428,0.00012,30.36788]
[1778582112337,36.26,80644.2386,0.0,-0.66515,0.00012,30.33422]
[1778582117372,36.26,80642.4786,0.0,-0.66536,0.00012,30.32621]
[1778582122407,36.26,80641.1343,0.0,-0.66551,0.00012,30.32015]
[1778582123194,36.26,80641.1343,0.0,-0.66551,0.00012,30.32015]
[1778582123414,36.26,80641.1343,0.0,-0.66551,0.00012,30.32019]
[1778582128449,36.26,80639.0743,0.0,-0.66577,0.00012,30.3101]
[1778582133484,36.25,80640.99,0.0,-0.66557,0.00012,30.31546]
[1778582137490,36.25,80648.4857,0.0,-0.66466,0.00012,30.35038]
[1778582138573,36.25,80650.5571,0.0,-0.66441,0.00012,30.36004]
[1778582139492,36.26,80650.3557,0.0,-0.66444,0.00012,30.35914]
[1778582144497,36.26,80652.9457,0.0,-0.66412,0.00012,30.3713]
[1778582145582,36.26,80652.9443,0.0,-0.66412,0.00012,30.37132]
[1778582147500,36.26,80658.0229,0.0,-0.6635,0.00012,30.39487]
[1778582148501,36.26,80662.3371,0.0,-0.66298,0.00012,30.41479]
[1778582153506,36.26,80668.37,0.0,-0.66225,0.00012,30.44269]
[1778582158511,36.26,80669.6443,0.0,-0.66209,0.00012,30.44864]
[1778582163516,36.26,80669.1586,0.0,-0.66215,0.00012,30.44651]
[1778582168521,36.26,80669.46,0.0,-0.66211,0.00012,30.44799]
[1778582170523,36.26,80662.7743,0.0,-0.66292,0.00012,30.4173]
[1778582176529,36.26,80663.64,0.0,-0.6628,0.00012,30.42153]
[1778582180533,36.26,80659.2257,0.0,-0.66333,0.00012,30.40135]
[1778582185538,36.26,80658.8871,0.0,-0.66337,0.00012,30.40007]
[1778582190543,36.27,80659.8,0.0,-0.66325,0.00012,30.40455]
[1778582195548,36.27,80660.4929,0.0,-0.66317,0.00012,30.40477]
[1778582199552,36.27,80664.7314,0.0,-0.66265,0.00012,30.42448]
[1778582201554,36.27,80669.0243,0.0,-0.66213,0.00012,30.44427]
[1778582206995,36.27,80668.9771,0.0,-0.66214,0.00012,30.44416]
[1778582209009,36.27,80677.2757,0.0,-0.66113,0.00012,30.48215]
[1778582213037,36.27,80681.7729,0.0,-0.66059,0.00012,30.50259]
[1778582218072,36.27,80681.6257,0.0,-0.66061,0.00012,30.50179]
[1778582223107,36.27,80685.0157,0.0,-0.66018,0.00012,30.51788]
[1778582227135,36.28,80690.5786,0.0,-0.65949,0.00012,30.54376]
[1778582232170,36.28,80692.5043,0.0,-0.65923,0.00012,30.55318]
[1778582237205,36.28,80692.5857,0.0,-0.65921,0.00012,30.55424]
[1778582242240,36.29,80692.1929,0.0,-0.65923,0.00012,30.55314]
[1778582247275,36.29,80692.22,0.0,-0.65921,0.00012,30.55395]
[1778582250878,36.3,80692.3114,0.0,-0.65919,0.00012,30.55477]
[1778582256341,36.3,80694.67,0.0,-0.65889,0.00012,30.56298]
[1778582261376,36.3,80698.6857,0.0,-0.65839,0.00012,30.58168]
[1778582262558,36.3,80698.6857,0.0,-0.65839,0.00012,30.58168]
[1778582265404,36.31,80704.4243,0.0,-0.65768,0.00012,30.60787]
[1778582270439,36.31,80708.7543,0.0,-0.65714,0.00012,30.62766]
[1778582275475,36.31,80710.8329,0.0,-0.65688,0.00012,30.63723]
[1778582278605,36.31,80713.7043,0.0,-0.65653,0.00012,30.65024]
[1778582279217,36.31,80713.2329,0.0,-0.65658,0.00012,30.64819]
[1778582281516,36.31,80718.9343,0.0,-0.65589,0.00012,30.6737]
[1778582282523,36.31,80727.7857,0.0,-0.65481,0.00012,30.71296]
[1778582287559,36.31,80731.1043,0.0,-0.65441,0.00012,30.72762]
[1778582292594,36.31,80732.9157,0.0,-0.65419,0.00012,30.73559]
[1778582297629,36.31,80735.8443,0.0,-0.65383,0.00012,30.74842]
[1778582302657,36.31,80735.5257,0.0,-0.65387,0.00012,30.74694]
[1778582307662,36.31,80734.83,0.0,-0.65396,0.00012,30.74381]
[1778582312667,36.31,80734.3971,0.0,-0.65403,0.00012,30.73863]
[1778582317672,36.31,80733.4286,0.0,-0.65415,0.00012,30.73432]
[1778582322677,36.31,80733.8129,0.0,-0.6541,0.00012,30.73598]
[1778582327682,36.31,80733.0071,0.0,-0.6542,0.00012,30.7324]
[1778582332687,36.31,80732.5786,0.0,-0.65425,0.00012,30.73048]
[1778582337692,36.31,80734.9271,0.0,-0.65397,0.00012,30.7408]
[1778582342697,36.31,80737.0657,0.0,-0.65371,0.00012,30.75012]
[1778582347702,36.31,80735.27,0.0,-0.65393,0.00012,30.74216]
[1778582352074,36.31,80732.7586,0.0,-0.65424,0.00012,30.73106]
[1778582352707,36.31,80732.15,0.0,-0.65431,0.00012,30.72837]
[1778582354709,36.31,80726.6057,0.0,-0.65499,0.00012,30.70389]
[1778582359714,36.31,80722.3543,0.0,-0.6555,0.00012,30.68515]
[1778582364719,36.31,80720.2114,0.0,-0.65576,0.00012,30.6758]
[1778582369724,36.31,80720.4057,0.0,-0.65573,0.00012,30.67684]
[1778582373160,36.31,80715.1686,0.0,-0.65637,0.00012,30.6505]
[1778582378196,36.32,80709.4286,0.0,-0.65706,0.00012,30.62517]
[1778582383231,36.32,80705.99,0.0,-0.65747,0.00012,30.61017]
[1778582388266,36.32,80705.1186,0.0,-0.65756,0.00012,30.60669]
[1778582389308,36.32,80705.1186,0.0,-0.65756,0.00012,30.60669]
[1778582390314,36.32,80705.1186,0.0,-0.65756,0.00012,30.60679]
[1778582390415,36.32,80705.1186,0.0,-0.65755,0.00012,30.60689]
[1778582391287,36.32,80698.8771,0.0,-0.65831,0.00012,30.57896]
[1778582396322,36.33,80698.5414,0.0,-0.65833,0.00012,30.57799]
[1778582401312,36.33,80698.7343,0.0,-0.6583,0.00012,30.57928]
[1778582401357,36.33,80698.7343,0.0,-0.6583,0.00012,30.57939]
[1778582404378,36.33,80694.2943,0.0,-0.65882,0.00012,30.55974]
[1778582406559,36.33,80693.2686,0.0,-0.65894,0.00012,30.55523]
[1778582406660,36.33,80693.2686,0.0,-0.65894,0.00012,30.55535]
[1778582410557,36.34,80693.0329,0.0,-0.65896,0.00012,30.55465]
[1778582410658,36.34,80693.0329,0.0,-0.65895,0.00012,30.55477]
[1778582417469,36.34,80693.1471,0.0,-0.65892,0.00012,30.55614]
[1778582419486,36.34,80698.8043,0.0,-0.65822,0.00012,30.58182]
[1778582421378,36.34,80698.9771,0.0,-0.6582,0.00012,30.58269]
[1778582423310,36.35,80700.7143,0.0,-0.65798,0.00012,30.59066]
[1778582424523,36.35,80709.1371,0.0,-0.65696,0.00012,30.62852]
[1778582429558,36.35,80710.35,0.0,-0.6568,0.00012,30.63423]
[1778582434593,36.35,80710.9771,0.0,-0.65673,0.00012,30.63408]
[1778582439634,36.35,80711.1214,0.0,-0.65671,0.00012,30.635]
[1778582444663,36.35,80712.1543,0.0,-0.65657,0.00012,30.63987]
[1778582449698,36.36,80711.97,0.0,-0.65659,0.00012,30.63931]
[1778582454309,36.36,80708.02,0.0,-0.65706,0.00012,30.62193]
[1778582459768,36.36,80708.4629,0.0,-0.657,0.00012,30.62429]
[1778582461411,36.36,80708.3471,0.0,-0.65701,0.00012,30.62383]
[1778582464803,36.36,80702.1129,0.0,-0.65776,0.00012,30.59623]
[1778582469824,36.37,80702.7529,0.0,-0.65767,0.00012,30.59951]
[1778582474831,36.37,80703.4643,0.0,-0.65757,0.00012,30.6031]
[1778582479836,36.37,80705.6,0.0,-0.6573,0.00012,30.61302]
[1778582484841,36.37,80706.7614,0.0,-0.65715,0.00012,30.61854]
[1778582486227,36.37,80706.7614,0.0,-0.65715,0.00012,30.61854]
[1778582486308,36.37,80706.7614,0.0,-0.65715,0.00012,30.61854]
[1778582487844,36.37,80713.05,0.0,-0.65638,0.00012,30.64675]
[1778582488561,36.37,80713.05,0.0,-0.65638,0.00012,30.64675]
[1778582493850,36.38,80713.5571,0.0,-0.65632,0.00012,30.64603]
[1778582498855,36.38,80713.2529,0.0,-0.65636,0.00012,30.64488]
[1778582503859,36.38,80712.6814,0.0,-0.65642,0.00012,30.64255]
[1778582508864,36.38,80713.45,0.0,-0.65632,0.00012,30.64618]
[1778582513869,36.38,80711.9057,0.0,-0.6565,0.00012,30.63953]
[1778582518874,36.38,80714.8943,0.0,-0.65613,0.00012,30.65302]
[1778582523879,36.38,80715.02,0.0,-0.65611,0.00012,30.65375]
[1778582528883,36.38,80712.9929,0.0,-0.65635,0.00012,30.64491]
[1778582533888,36.39,80711.2257,0.0,-0.65656,0.00012,30.63728]
[1778582539322,36.39,80711.1529,0.0,-0.65656,0.00012,30.63722]
[1778582544357,36.39,80712.7229,0.0,-0.65636,0.00012,30.64442]
[1778582549392,36.39,80712.0586,0.0,-0.65644,0.00012,30.64168]
[1778582554427,36.39,80712.47,0.0,-0.6564,0.00012,30.64049]
[1778582559462,36.39,80710.3914,0.0,-0.65664,0.00012,30.63147]
[1778582564497,36.4,80710.7686,0.0,-0.65659,0.00012,30.63338]
[1778582567449,36.4,80710.79,0.0,-0.65658,0.00012,30.63357]
[1778582567518,36.4,80710.79,0.0,-0.65658,0.00012,30.63361]
[1778582570540,36.4,80703.09,0.0,-0.65751,0.00012,30.59945]
[1778582574568,36.4,80701.0614,0.0,-0.65776,0.00012,30.59035]
[1778582575575,36.4,80682.7286,0.0,-0.65998,0.00012,30.50771]
[1778582580612,36.4,80679.4829,0.0,-0.66038,0.00012,30.49274]
[1778582582626,36.4,80673.8814,0.0,-0.66105,0.00012,30.46722]
[1778582583633,36.39,80669.6086,0.0,-0.66157,0.00012,30.44772]
[1778582588668,36.39,80668.7043,0.0,-0.66168,0.00012,30.44352]
[1778582590682,36.39,80662.8943,0.0,-0.66238,0.00012,30.41695]
[1778582595717,36.39,80661.9457,0.0,-0.6625,0.00012,30.41265]
[1778582600752,36.4,80660.9929,0.0,-0.66261,0.00012,30.40833]
[1778582605787,36.4,80659.27,0.0,-0.66281,0.00012,30.40051]
[1778582610822,36.4,80658.9,0.0,-0.66286,0.00012,30.39891]
[1778582613372,36.4,80659.5871,0.0,-0.66279,0.00012,30.39886]
[1778582618878,36.4,80660.1557,0.0,-0.66272,0.00012,30.40157]
[1778582621899,36.4,80667.9971,0.0,-0.66177,0.00012,30.43747]
[1778582625927,36.4,80672.6857,0.0,-0.66121,0.00012,30.45876]
[1778582627941,36.4,80677.0686,0.0,-0.66068,0.00012,30.47863]
[1778582632976,36.39,80682.8957,0.0,-0.65998,0.00012,30.50478]
[1778582638991,36.39,80683.6786,0.0,-0.6599,0.00012,30.50796]
[1778582641994,36.39,80689.7157,0.0,-0.65916,0.00012,30.53544]
[1778582646999,36.4,80688.4671,0.0,-0.6593,0.00012,30.53042]
[1778582652005,36.4,80689.9057,0.0,-0.65911,0.00012,30.53752]
[1778582658011,36.41,80685.01,0.0,-0.65968,0.00012,30.51616]
[1778582663014,36.41,80684.4114,0.0,-0.65973,0.00012,30.51413]
[1778582668019,36.41,80686.7129,0.0,-0.65943,0.00012,30.52518]
[1778582673024,36.42,80686.1757,0.0,-0.65949,0.00012,30.52014]
[1778582678029,36.42,80685.6471,0.0,-0.65955,0.00012,30.51796]
[1778582683034,36.42,80684.1686,0.0,-0.65974,0.00012,30.51091]
[1778582690383,36.41,80684.0257,0.0,-0.65977,0.00012,30.50978]
[1778582696047,36.41,80684.77,0.0,-0.65969,0.00012,30.51273]
[1778582701052,36.41,80685.93,0.0,-0.65956,0.00012,30.51781]
[1778582706057,36.41,80685.9271,0.0,-0.65954,0.00012,30.51832]
[1778582711062,36.41,80680.2614,0.0,-0.66023,0.00012,30.49251]
[1778582716565,36.41,80679.7743,0.0,-0.6603,0.00012,30.48998]
[1778582722074,36.41,80680.2371,0.0,-0.66025,0.00012,30.4918]
[1778582727318,36.41,80679.6857,0.0,-0.66033,0.00012,30.48903]
[1778582728651,36.41,80685.5943,0.0,-0.65962,0.00012,30.51565]
[1778582732679,36.41,80697.1057,0.0,-0.65823,0.00012,30.56451]
[1778582737714,36.41,80697.9257,0.0,-0.65812,0.00012,30.56864]
[1778582740735,36.41,80690.55,0.0,-0.65901,0.00012,30.53565]
[1778582746097,36.41,80690.2514,0.0,-0.65903,0.00012,30.53463]
[1778582749798,36.41,80682.9029,0.0,-0.65993,0.00012,30.50131]
[1778582750806,36.41,80675.8614,0.0,-0.66078,0.00012,30.46934]
[1778582755840,36.41,80676.83,0.0,-0.66067,0.00012,30.47353]
[1778582758861,36.41,80687.2386,0.0,-0.65942,0.00012,30.52046]
[1778582763896,36.41,80687.1343,0.0,-0.65944,0.00012,30.51961]
[1778582768931,36.41,80686.4457,0.0,-0.65953,0.00012,30.51612]
[1778582773966,36.4,80685.0457,0.0,-0.6597,0.00012,30.50975]
[1778582779130,36.41,80684.58,0.0,-0.65975,0.00012,30.50807]
[1778582785045,36.41,80685.6957,0.0,-0.6596,0.00012,30.5136]
[1778582791087,36.41,80690.0543,0.0,-0.65907,0.00012,30.53044]
[1778582795115,36.42,80689.8829,0.0,-0.65909,0.00012,30.52993]
[1778582800150,36.42,80689.8657,0.0,-0.65908,0.00012,30.53018]
[1778582805155,36.42,80690.9914,0.0,-0.65894,0.00012,30.53557]
[1778582810160,36.42,80688.2786,0.0,-0.65925,0.00012,30.52367]
[1778582815165,36.42,80686.6357,0.0,-0.65944,0.00012,30.51661]
[1778582820170,36.43,80687.6071,0.0,-0.65931,0.00012,30.52135]
[1778582823173,36.43,80692.3786,0.0,-0.65873,0.00012,30.54302]
[1778582828178,36.43,80692.9771,0.0,-0.65865,0.00012,30.54597]
[1778582833183,36.43,80694.34,0.0,-0.65848,0.00012,30.55233]
[1778582836186,36.43,80703.4914,0.0,-0.65737,0.00012,30.59341]
[1778582836313,36.43,80703.4914,0.0,-0.65737,0.00012,30.59341]
[1778582836892,36.43,80703.4914,0.0,-0.65737,0.00012,30.59342]
[1778582842192,36.43,80704.1186,0.0,-0.65729,0.00012,30.59628]
[1778582848198,36.43,80704.6014,0.0,-0.65723,0.00012,30.59849]
[1778582851201,36.43,80699.8514,0.0,-0.65782,0.00012,30.57419]
[1778582854565,36.43,80699.1143,0.0,-0.6579,0.00012,30.57113]
[1778582854666,36.43,80699.1143,0.0,-0.6579,0.00012,30.5712]
[1778582860210,36.44,80698.2514,0.0,-0.65799,0.00012,30.56774]
[1778582865215,36.44,80698.2014,0.0,-0.65798,0.00012,30.56792]
[1778582870220,36.44,80697.3214,0.0,-0.65808,0.00012,30.56438]
[1778582875695,36.45,80695.2129,0.0,-0.65832,0.00012,30.55546]
[1778582877800,36.45,80694.97,0.0,-0.65834,0.00012,30.55445]
[1778582881231,36.45,80690.3443,0.0,-0.65889,0.00012,30.53406]
[1778582886772,36.45,80689.8214,0.0,-0.65894,0.00012,30.53233]
[1778582891807,36.46,80689.8571,0.0,-0.65892,0.00012,30.53301]
[1778582896842,36.46,80689.6929,0.0,-0.65892,0.00012,30.53279]
[1778582901877,36.46,80689.1757,0.0,-0.65897,0.00012,30.53099]
[1778582906912,36.47,80690.0071,0.0,-0.65885,0.00012,30.53523]
[1778582911261,36.47,80695.48,0.0,-0.6582,0.00012,30.55691]
[1778582917267,36.47,80697.7529,0.0,-0.65791,0.00012,30.56755]
[1778582923025,36.48,80697.87,0.0,-0.65788,0.00012,30.56851]
[1778582925039,36.48,80693.1071,0.0,-0.65845,0.00012,30.54735]
[1778582930075,36.48,80692.3986,0.0,-0.65852,0.00012,30.54461]
[1778582934565,36.48,80691.0186,0.0,-0.65868,0.00012,30.53873]
[1778582935110,36.48,80691.0186,0.0,-0.65868,0.00012,30.53879]
[1778582940145,36.48,80693.6129,0.0,-0.65836,0.00012,30.55072]
[1778582940311,36.48,80693.6129,0.0,-0.65836,0.00012,30.55072]
[1778582941152,36.48,80693.6129,0.0,-0.65836,0.00012,30.55077]
[1778582946187,36.49,80693.57,0.0,-0.65835,0.00012,30.55086]
[1778582948201,36.48,80679.3843,0.0,-0.66007,0.00012,30.48686]
[1778582949208,36.48,80674.9614,0.0,-0.66061,0.00012,30.46678]
[1778582952229,36.48,80670.8271,0.0,-0.66111,0.00012,30.44791]
[1778582953236,36.48,80659.9829,0.0,-0.66241,0.00012,30.39846]
[1778582958271,36.48,80656.6286,0.0,-0.66282,0.00012,30.38312]
[1778582963306,36.48,80656.7857,0.0,-0.6628,0.00012,30.38386]
[1778582968318,36.48,80655.9457,0.0,-0.6629,0.00012,30.38004]
[1778582974324,36.49,80652.8843,0.0,-0.66328,0.00012,30.36286]
[1778582979329,36.49,80650.2729,0.0,-0.66359,0.00012,30.351]
[1778582984334,36.48,80646.7171,0.0,-0.66402,0.00012,30.33435]
[1778582989339,36.48,80649.2971,0.0,-0.66373,0.00012,30.34572]
[1778582995345,36.48,80648.5571,0.0,-0.66383,0.00012,30.34187]
[1778583000350,36.48,80648.3329,0.0,-0.66387,0.00012,30.34049]
[1778583002291,36.48,80648.4471,0.0,-0.66385,0.00012,30.34095]
[1778583003165,36.48,80648.4471,0.0,-0.66386,0.00012,30.34088]
[1778583003358,36.47,80626.6786,0.0,-0.66647,0.00012,30.23986]
[1778583003443,36.47,80626.6786,0.0,-0.66647,0.00012,30.23986]
[1778583003654,36.47,80626.6786,0.0,-0.66647,0.00012,30.23986]
[1778583004359,36.47,80626.36,0.0,-0.66651,0.00012,30.23827]
[1778583004418,36.47,80626.36,0.0,-0.66651,0.00012,30.23827]
[1778583005292,36.47,80626.36,0.0,-0.66651,0.00012,30.23827]
[1778583005360,36.47,80624.9,0.0,-0.66669,0.00012,30.23135]
[1778583005526,36.47,80624.9,0.0,-0.66669,0.00012,30.23135]
[1778583006363,36.47,80623.3586,0.0,-0.66688,0.00012,30.22406]
[1778583011366,36.47,80633.5557,0.0,-0.66567,0.00012,30.271]
[1778583013368,36.47,80642.8857,0.0,-0.66456,0.00012,30.31396]
[1778583015088,36.47,80645.2814,0.0,-0.66428,0.00012,30.32486]
[1778583015116,36.47,80645.2814,0.0,-0.66428,0.00012,30.32469]
[1778583015486,36.47,80645.2814,0.0,-0.66428,0.00012,30.32469]
[1778583015615,36.47,80645.2814,0.0,-0.66428,0.00012,30.32469]
[1778583016371,36.46,80646.58,0.0,-0.66413,0.00012,30.33052]
[1778583020375,36.46,80652.9514,0.0,-0.66339,0.00012,30.35914]
[1778583025381,36.46,80654.8486,0.0,-0.66316,0.00012,30.36759]
[1778583027383,36.46,80660.37,0.0,-0.6625,0.00012,30.39293]
[1778583029086,36.46,80661.4057,0.0,-0.66237,0.00012,30.39767]
[1778583030386,36.46,80671.1371,0.0,-0.6612,0.00012,30.44203]
[1778583034390,36.46,80678.8729,0.0,-0.66029,0.00012,30.47373]
[1778583039395,36.46,80679.4314,0.0,-0.66023,0.00012,30.47596]
[1778583044907,36.45,80682.2029,0.0,-0.65991,0.00012,30.4881]
[1778583047928,36.45,80688.8343,0.0,-0.65911,0.00012,30.51776]
[1778583049943,36.45,80696.2386,0.0,-0.65822,0.00012,30.55081]
[1778583054978,36.45,80698.2486,0.0,-0.658,0.00012,30.55925]
[1778583060026,36.44,80698.1114,0.0,-0.65803,0.00012,30.55806]
[1778583061028,36.44,80693.1829,0.0,-0.65863,0.00012,30.53585]
[1778583063042,36.44,80688.8829,0.0,-0.65915,0.00012,30.51637]
[1778583065056,36.44,80672.9829,0.0,-0.66108,0.00012,30.44424]
[1778583070425,36.44,80673.5114,0.0,-0.66103,0.00012,30.44612]
[1778583075434,36.43,80673.8014,0.0,-0.661,0.00012,30.4472]
[1778583081169,36.43,80674.2929,0.0,-0.66095,0.00012,30.44921]
[1778583086204,36.43,80678.8257,0.0,-0.66041,0.00012,30.46957]
[1778583091240,36.43,80675.1214,0.0,-0.66088,0.00012,30.44931]
[1778583091637,36.43,80675.1214,0.0,-0.66088,0.00012,30.44931]
[1778583092246,36.43,80675.1214,0.0,-0.66088,0.00012,30.44927]
[1778583093451,36.43,80669.1814,0.0,-0.6616,0.00012,30.4222]
[1778583099295,36.43,80668.7114,0.0,-0.66166,0.00012,30.41996]
[1778583104330,36.43,80668.5971,0.0,-0.66167,0.00012,30.41936]
[1778583109467,36.43,80667.9186,0.0,-0.66176,0.00012,30.41619]
[1778583112388,36.43,80672.0814,0.0,-0.66126,0.00012,30.43507]
[1778583113395,36.43,80682.4171,0.0,-0.66001,0.00012,30.48194]
[1778583118430,36.43,80683.9514,0.0,-0.65983,0.00012,30.48857]
[1778583123465,36.42,80679.7871,0.0,-0.66034,0.00012,30.46943]
[1778583128486,36.42,80680.5943,0.0,-0.66025,0.00012,30.47282]
[1778583133491,36.42,80681.4871,0.0,-0.66015,0.00012,30.4766]
[1778583137495,36.42,80677.18,0.0,-0.66068,0.00012,30.45686]
[1778583142500,36.42,80678.61,0.0,-0.66051,0.00012,30.46313]
[1778583147505,36.42,80680.59,0.0,-0.66028,0.00012,30.47186]
[1778583154512,36.41,80680.5057,0.0,-0.66032,0.00012,30.46789]
[1778583156514,36.41,80686.8114,0.0,-0.65956,0.00012,30.49631]
[1778583161519,36.41,80687.1757,0.0,-0.65952,0.00012,30.49761]
[1778583164522,36.41,80694.87,0.0,-0.6586,0.00012,30.53205]
[1778583166524,36.41,80687.5214,0.0,-0.65949,0.00012,30.49877]
[1778583168327,36.41,80687.4814,0.0,-0.6595,0.00012,30.49851]
[1778583168428,36.41,80687.4814,0.0,-0.6595,0.00012,30.49844]
[1778583169309,36.41,80687.4814,0.0,-0.6595,0.00012,30.49844]
[1778583169411,36.41,80687.4814,0.0,-0.65951,0.00012,30.49837]
[1778583174534,36.4,80687.5686,0.0,-0.65951,0.00012,30.49842]
[1778583175535,36.4,80693.7514,0.0,-0.65876,0.00012,30.52621]
[1778583177537,36.4,80699.4329,0.0,-0.65808,0.00012,30.55153]
[1778583178310,36.4,80699.4329,0.0,-0.65808,0.00012,30.55153]
[1778583178410,36.4,80699.4329,0.0,-0.65808,0.00012,30.55142]
[1778583184544,36.4,80700.8786,0.0,-0.65791,0.00012,30.55764]
[1778583186312,36.4,80700.5414,0.0,-0.65795,0.00012,30.55621]
[1778583186314,36.4,80700.5414,0.0,-0.65795,0.00012,30.5563]
[1778583191551,36.4,80701.1757,0.0,-0.65786,0.00012,30.55958]
[1778583196556,36.41,80699.8714,0.0,-0.658,0.00012,30.55418]
[1778583198318,36.41,80699.8714,0.0,-0.658,0.00012,30.55427]
[1778583198358,36.41,80699.8714,0.0,-0.658,0.00012,30.55436]
[1778583203563,36.41,80700.4814,0.0,-0.65791,0.00012,30.55753]
[1778583209096,36.41,80700.4543,0.0,-0.6579,0.00012,30.55793]
[1778583214131,36.42,80700.2886,0.0,-0.65792,0.00012,30.55439]
[1778583219166,36.42,80700.0886,0.0,-0.65793,0.00012,30.55392]
[1778583223307,36.42,80699.3014,0.0,-0.65802,0.00012,30.55067]
[1778583223386,36.42,80699.3014,0.0,-0.65802,0.00012,30.55077]
[1778583224201,36.42,80693.9557,0.0,-0.65866,0.00012,30.52688]
[1778583227311,36.42,80692.6529,0.0,-0.65881,0.00012,30.52123]
[1778583227412,36.43,80692.6529,0.0,-0.65881,0.00012,30.52134]
[1778583229312,36.43,80692.3814,0.0,-0.65884,0.00012,30.52023]
[1778583229339,36.43,80692.3814,0.0,-0.65884,0.00012,30.52023]
[1778583229560,36.43,80692.3814,0.0,-0.65884,0.00012,30.52023]
[1778583229589,36.43,80692.5271,0.0,-0.65882,0.00012,30.521]
[1778583234271,36.43,80688.0671,0.0,-0.65934,0.00012,30.50152]
[1778583239306,36.43,80684.54,0.0,-0.65976,0.00012,30.48584]
[1778583244345,36.43,80674.85,0.0,-0.66094,0.00012,30.44164]
[1778583249380,36.43,80673.4671,0.0,-0.66111,0.00012,30.43519]
[1778583254415,36.43,80674.3186,0.0,-0.66101,0.00012,30.4389]
[1778583259450,36.43,80674.01,0.0,-0.66105,0.00012,30.43735]
[1778583264485,36.43,80673.6,0.0,-0.66111,0.00012,30.43533]
[1778583269520,36.43,80673.3943,0.0,-0.66114,0.00012,30.43425]
[1778583274555,36.42,80675.8871,0.0,-0.66085,0.00012,30.4422]
[1778583279590,36.42,80676.2529,0.0,-0.66082,0.00012,30.44367]
[1778583284625,36.42,80676.74,0.0,-0.66076,0.00012,30.44569]
[1778583289648,36.42,80674.1343,0.0,-0.66108,0.00012,30.43367]
[1778583294653,36.42,80673.2029,0.0,-0.6612,0.00012,30.4293]
[1778583299658,36.42,80673.9286,0.0,-0.66112,0.00012,30.43247]
[1778583305664,36.42,80672.8457,0.0,-0.66125,0.00012,30.42738]
[1778583311670,36.42,80673.3886,0.0,-0.66119,0.00012,30.42971]
[1778583316674,36.42,80674.2486,0.0,-0.66109,0.00012,30.43349]
[1778583321681,36.42,80671.8271,0.0,-0.66139,0.00012,30.42234]
[1778583322682,36.42,80666.2243,0.0,-0.66206,0.00012,30.39676]
[1778583323954,36.42,80665.2529,0.0,-0.66218,0.00012,30.39232]
[1778583324686,36.41,80657.8829,0.0,-0.66307,0.00012,30.35833]
[1778583325687,36.41,80649.4229,0.0,-0.6641,0.00012,30.31919]
[1778583330692,36.41,80646.2129,0.0,-0.66451,0.00012,30.30359]
[1778583335697,36.41,80643.6357,0.0,-0.66485,0.00012,30.28791]
[1778583338700,36.4,80648.0471,0.0,-0.66432,0.00012,30.30811]
[1778583340702,36.4,80656.16,0.0,-0.66334,0.00012,30.34549]
[1778583341374,36.4,80656.16,0.0,-0.66334,0.00012,30.34549]
[1778583341472,36.4,80656.16,0.0,-0.66334,0.00012,30.34552]
[1778583342704,36.4,80665.0229,0.0,-0.66227,0.00012,30.38622]
[1778583347709,36.4,80665.9829,0.0,-0.66216,0.00012,30.39064]
[1778583352714,36.41,80666.0714,0.0,-0.66215,0.00012,30.39107]
[1778583357719,36.41,80666.2,0.0,-0.66213,0.00012,30.39169]
[1778583362724,36.41,80668.8557,0.0,-0.66181,0.00012,30.40383]
[1778583367729,36.4,80674.1,0.0,-0.66118,0.00012,30.42769]
[1778583372734,36.4,80672.8229,0.0,-0.66133,0.00012,30.42178]
[1778583378740,36.4,80672.3529,0.0,-0.66139,0.00012,30.41953]
[1778583384324,36.4,80672.1314,0.0,-0.66142,0.00012,30.41843]
[1778583390366,36.4,80672.3186,0.0,-0.6614,0.00012,30.41919]
[1778583395755,36.4,80672.1586,0.0,-0.66144,0.00012,30.41515]
[1778583400760,36.4,80672.2314,0.0,-0.66143,0.00012,30.41542]
[1778583406478,36.4,80667.2457,0.0,-0.66204,0.00012,30.3926]
[1778583411513,36.4,80665.5043,0.0,-0.66225,0.00012,30.38467]
[1778583417555,36.4,80665.9857,0.0,-0.66219,0.00012,30.38692]
[1778583422590,36.4,80664.4043,0.0,-0.66237,0.00012,30.37974]
[1778583425785,36.4,80659.0386,0.0,-0.66302,0.00012,30.3552]
[1778583429639,36.4,80652.5943,0.0,-0.66379,0.00012,30.32571]
[1778583433672,36.4,80661.88,0.0,-0.66267,0.00012,30.36858]
[1778583438707,36.41,80662.3171,0.0,-0.66261,0.00012,30.37068]
[1778583443742,36.41,80661.9971,0.0,-0.66265,0.00012,30.36931]
[1778583448777,36.41,80664.3171,0.0,-0.66237,0.00012,30.38002]
[1778583450792,36.41,80671.0486,0.0,-0.66155,0.00012,30.41077]
[1778583453812,36.41,80663.9114,0.0,-0.66243,0.00012,30.37492]
[1778583458819,36.41,80663.7629,0.0,-0.66245,0.00012,30.37431]
[1778583463824,36.41,80660.8971,0.0,-0.66279,0.00012,30.36126]
[1778583468829,36.41,80656.8,0.0,-0.66328,0.00012,30.34259]
[1778583473834,36.41,80658.8014,0.0,-0.66303,0.00012,30.35199]
[1778583478839,36.41,80661.47,0.0,-0.66271,0.00012,30.36438]
[1778583483844,36.41,80663.1486,0.0,-0.6625,0.00012,30.37215]
[1778583489850,36.41,80664.35,0.0,-0.66235,0.00012,30.37773]
[1778583494855,36.41,80663.2614,0.0,-0.66248,0.00012,30.37281]
[1778583499860,36.41,80663.3271,0.0,-0.66247,0.00012,30.37318]
[1778583504865,36.41,80663.4757,0.0,-0.66245,0.00012,30.37394]
[1778583513874,36.41,80665.0214,0.0,-0.66228,0.00012,30.37786]
[1778583518879,36.41,80664.2114,0.0,-0.66238,0.00012,30.3742]
[1778583523884,36.41,80664.7929,0.0,-0.6623,0.00012,30.37692]
[1778583528889,36.41,80662.0886,0.0,-0.66263,0.00012,30.36461]
[1778583534894,36.42,80661.8943,0.0,-0.66265,0.00012,30.36384]
[1778583539899,36.42,80662.0586,0.0,-0.66263,0.00012,30.36469]
[1778583545452,36.42,80665.1857,0.0,-0.66225,0.00012,30.37911]
[1778583550910,36.42,80666.37,0.0,-0.6621,0.00012,30.38455]
[1778583556529,36.42,80666.0429,0.0,-0.66214,0.00012,30.38308]
[1778583561564,36.42,80666.2229,0.0,-0.66212,0.00012,30.38392]
[1778583566599,36.42,80665.26,0.0,-0.66223,0.00012,30.37955]
[1778583571634,36.42,80662.2429,0.0,-0.66261,0.00012,30.36257]
[1778583576669,36.42,80662.2229,0.0,-0.66261,0.00012,30.36257]
[1778583581707,36.42,80663.4314,0.0,-0.66246,0.00012,30.36818]
[1778583586742,36.42,80664.8186,0.0,-0.66229,0.00012,30.37458]
[1778583591777,36.42,80665.6586,0.0,-0.66219,0.00012,30.37846]
[1778583596956,36.42,80667.0514,0.0,-0.66202,0.00012,30.38485]
[1778583601847,36.42,80667.4043,0.0,-0.66198,0.00012,30.3864]
[1778583602854,36.42,80686.0443,0.0,-0.65973,0.00012,30.47107]
[1778583606882,36.42,80690.8171,0.0,-0.65916,0.00012,30.49233]
[1778583611917,36.42,80691.6086,0.0,-0.65905,0.00012,30.49633]
[1778583616952,36.42,80691.5557,0.0,-0.65904,0.00012,30.49669]
[1778583620319,36.43,80690.2171,0.0,-0.65919,0.00012,30.49103]
[1778583620978,36.43,80689.5829,0.0,-0.65926,0.00012,30.4883]
[1778583625983,36.43,80689.6,0.0,-0.65924,0.00012,30.489]
[1778583630988,36.43,80688.7814,0.0,-0.65932,0.00012,30.48594]
[1778583632990,36.43,80675.2986,0.0,-0.66097,0.00012,30.42154]
[1778583634314,36.43,80675.14,0.0,-0.66099,0.00012,30.42079]
[1778583634566,36.43,80675.14,0.0,-0.66099,0.00012,30.42076]
[1778583639997,36.43,80673.8386,0.0,-0.66116,0.00012,30.41471]
[1778583645003,36.43,80677.4071,0.0,-0.66073,0.00012,30.43076]
[1778583650008,36.43,80678.8543,0.0,-0.66056,0.00012,30.43715]
[1778583655014,36.43,80678.1029,0.0,-0.66066,0.00012,30.43354]
[1778583660020,36.43,80677.0271,0.0,-0.66079,0.00012,30.42847]
[1778583665025,36.43,80676.7414,0.0,-0.66083,0.00012,30.42699]
[1778583670029,36.43,80677.3671,0.0,-0.66076,0.00012,30.42966]
[1778583674034,36.43,80672.64,0.0,-0.66134,0.00012,30.40804]
[1778583676036,36.42,80668.3557,0.0,-0.66185,0.00012,30.38847]
[1778583681041,36.43,80665.5757,0.0,-0.66219,0.00012,30.37579]
[1778583686046,36.43,80665.7,0.0,-0.66217,0.00012,30.37639]
[1778583691051,36.43,80665.8843,0.0,-0.66216,0.00012,30.37401]
[1778583696056,36.43,80665.3757,0.0,-0.66223,0.00012,30.37171]
[1778583701061,36.43,80666.5871,0.0,-0.66208,0.00012,30.37727]
[1778583706069,36.43,80666.0043,0.0,-0.66215,0.00012,30.37462]
[1778583712075,36.43,80665.4071,0.0,-0.66222,0.00012,30.37193]
[1778583714635,36.43,80656.0543,0.0,-0.66335,0.00012,30.3291]
[1778583719670,36.43,80656.3943,0.0,-0.6633,0.00012,30.33086]
[1778583724705,36.43,80660.3929,0.0,-0.66281,0.00012,30.34935]
[1778583729740,36.43,80658.2457,0.0,-0.66307,0.00012,30.33964]
[1778583734775,36.43,80660.7329,0.0,-0.66276,0.00012,30.35118]
[1778583740103,36.43,80661.1057,0.0,-0.66272,0.00012,30.353]
[1778583742313,36.43,80661.1186,0.0,-0.66271,0.00012,30.3531]
[1778583742831,36.43,80661.1186,0.0,-0.66271,0.00012,30.35312]
[1778583744845,36.42,80656.0786,0.0,-0.66337,0.00012,30.32809]
[1778583745852,36.42,80641.3357,0.0,-0.66515,0.00012,30.25983]
[1778583750887,36.42,80638.0529,0.0,-0.66557,0.00012,30.24401]
[1778583755117,36.41,80633.2514,0.0,-0.66616,0.00012,30.21819]
[1778583757949,36.41,80633.3286,0.0,-0.66616,0.00012,30.21836]
[1778583758032,36.41,80633.3286,0.0,-0.66616,0.00012,30.21836]
[1778583758162,36.41,80632.3657,0.0,-0.66628,0.00012,30.21378]
[1778583758920,36.41,80632.3657,0.0,-0.66628,0.00012,30.21378]
[1778583758945,36.41,80632.3657,0.0,-0.66628,0.00012,30.2137]
[1778583760959,36.41,80626.5171,0.0,-0.66699,0.00012,30.18621]
[1778583761953,36.41,80626.5171,0.0,-0.66699,0.00012,30.18621]
[1778583761968,36.41,80626.5171,0.0,-0.66699,0.00012,30.18613]
[1778583767001,36.41,80628.7929,0.0,-0.66673,0.00012,30.19639]
[1778583770072,36.41,80628.1357,0.0,-0.66681,0.00012,30.19316]
[1778583770132,36.41,80628.9929,0.0,-0.66671,0.00012,30.1971]
[1778583774050,36.4,80637.3357,0.0,-0.66572,0.00012,30.23566]
[1778583779085,36.4,80640.9614,0.0,-0.6653,0.00012,30.25194]
[1778583783113,36.4,80634.1057,0.0,-0.66613,0.00012,30.21961]
[1778583788148,36.4,80632.6486,0.0,-0.66632,0.00012,30.21237]
[1778583789151,36.4,80627.0786,0.0,-0.66699,0.00012,30.18625]
[1778583794156,36.39,80628.2671,0.0,-0.66686,0.00012,30.19146]
[1778583798160,36.39,80623.0643,0.0,-0.66749,0.00012,30.1668]
[1778583803165,36.39,80620.9686,0.0,-0.66775,0.00012,30.15672]
[1778583808170,36.39,80620.3471,0.0,-0.66783,0.00012,30.15359]
[1778583811173,36.39,80627.7671,0.0,-0.66696,0.00012,30.18501]
[1778583816178,36.39,80629.5871,0.0,-0.66675,0.00012,30.19318]
[1778583816600,36.39,80629.5871,0.0,-0.66675,0.00012,30.19318]
[1778583816696,36.39,80629.5871,0.0,-0.66675,0.00012,30.19317]
[1778583818180,36.39,80635.6029,0.0,-0.66603,0.00012,30.22125]
[1778583819181,36.39,80644.7943,0.0,-0.66492,0.00012,30.26395]
[1778583820182,36.39,80649.51,0.0,-0.66435,0.00012,30.28573]
[1778583822184,36.38,80653.9471,0.0,-0.66382,0.00012,30.30607]
[1778583827189,36.38,80655.3529,0.0,-0.66367,0.00012,30.31209]
[1778583832194,36.38,80657.8286,0.0,-0.66338,0.00012,30.32299]
[1778583837199,36.38,80659.0914,0.0,-0.66325,0.00012,30.32831]
[1778583842204,36.37,80657.6743,0.0,-0.66343,0.00012,30.32127]
[1778583847564,36.37,80655.1343,0.0,-0.66375,0.00012,30.30911]
[1778583853215,36.37,80652.78,0.0,-0.66405,0.00012,30.29771]
[1778583856218,36.36,80646.9557,0.0,-0.66476,0.00012,30.27052]
[1778583861223,36.36,80647.7514,0.0,-0.66467,0.00012,30.27393]
[1778583866228,36.36,80646.3114,0.0,-0.66485,0.00012,30.26695]
[1778583867229,36.36,80653.9929,0.0,-0.66393,0.00012,30.30245]
[1778583872234,36.36,80654.7486,0.0,-0.66386,0.00012,30.30227]
[1778583877777,36.36,80649.02,0.0,-0.66457,0.00012,30.27532]
[1778583882812,36.35,80648.8971,0.0,-0.66459,0.00012,30.27445]
[1778583887848,36.35,80649.01,0.0,-0.66459,0.00012,30.27467]
[1778583892883,36.35,80649.71,0.0,-0.66451,0.00012,30.2776]
[1778583897918,36.35,80649.3243,0.0,-0.66457,0.00012,30.27551]
[1778583899932,36.35,80653.7171,0.0,-0.66404,0.00012,30.29569]
[1778583902953,36.35,80650.6329,0.0,-0.66442,0.00012,30.28117]
[1778583903960,36.35,80643.3857,0.0,-0.6653,0.00012,30.24743]
[1778583905978,36.34,80636.4271,0.0,-0.66614,0.00012,30.21482]
[1778583906982,36.34,80638.2029,0.0,-0.66593,0.00012,30.22307]
[1778583907991,36.34,80624.4871,0.0,-0.66758,0.00012,30.15881]
[1778583909003,36.34,80613.5529,0.0,-0.66889,0.00012,30.10723]
[1778583910185,36.34,80613.5529,0.0,-0.66889,0.00012,30.10723]
[1778583910259,36.34,80613.5529,0.0,-0.66889,0.00012,30.10729]
[1778583911013,36.34,80596.7571,0.0,-0.67091,0.00012,30.02753]
[1778583911474,36.34,80596.7571,0.0,-0.67091,0.00012,30.02753]
[1778583912287,36.34,80588.7843,0.0,-0.67186,0.00012,29.98937]
[1778583913310,36.35,80590.9529,0.0,-0.6716,0.00012,29.99997]
[1778583914264,36.35,80590.9529,0.0,-0.67159,0.00012,30.00007]
[1778583920085,36.35,80590.1257,0.0,-0.67168,0.00012,29.9966]
[1778583925120,36.35,80588.1757,0.0,-0.6719,0.00012,29.9877]
[1778583928141,36.35,80583.72,0.0,-0.67243,0.00012,29.96664]
[1778583929148,36.35,80579.3114,0.0,-0.67295,0.00012,29.94555]
[1778583931162,36.36,80574.7429,0.0,-0.6735,0.00012,29.92052]
[1778583935190,36.36,80578.7971,0.0,-0.673,0.00012,29.94062]
[1778583940225,36.36,80585.5443,0.0,-0.67218,0.00012,29.97365]
[1778583945260,36.37,80583.8486,0.0,-0.67237,0.00012,29.96604]
[1778583948281,36.37,80579.6529,0.0,-0.67286,0.00012,29.94621]
[1778583953316,36.37,80578.8943,0.0,-0.67294,0.00012,29.94319]
[1778583958351,36.37,80577.0,0.0,-0.67315,0.00012,29.93471]
[1778583963387,36.38,80577.5071,0.0,-0.67307,0.00012,29.93779]
[1778583968406,36.38,80579.6971,0.0,-0.67279,0.00012,29.94895]
[1778583973411,36.38,80579.5986,0.0,-0.67279,0.00012,29.94906]
[1778583977415,36.39,80574.3086,0.0,-0.6734,0.00012,29.92406]
[1778583982420,36.39,80577.6657,0.0,-0.67298,0.00012,29.94092]
[1778583987425,36.39,80572.57,0.0,-0.67358,0.00012,29.91695]
[1778583992429,36.4,80569.2943,0.0,-0.67396,0.00012,29.89861]
[1778583997434,36.4,80573.1614,0.0,-0.67348,0.00012,29.91798]
[1778584001438,36.41,80578.8757,0.0,-0.67279,0.00012,29.94603]
[1778584003440,36.41,80585.1,0.0,-0.67204,0.00012,29.9761]
[1778584008445,36.41,80583.2957,0.0,-0.67224,0.00012,29.96792]
[1778584012449,36.41,80587.8214,0.0,-0.67169,0.00012,29.98994]
[1778584013450,36.41,80593.6971,0.0,-0.67099,0.00012,30.01807]
[1778584015452,36.41,80588.34,0.0,-0.67162,0.00012,29.99262]
[1778584018455,36.41,80583.9586,0.0,-0.67214,0.00012,29.97188]
[1778584019456,36.41,80579.88,0.0,-0.67263,0.00012,29.95241]
[1778584022459,36.42,80573.1486,0.0,-0.67342,0.00012,29.92037]
[1778584027464,36.42,80572.9414,0.0,-0.67343,0.00012,29.92003]
[1778584033470,36.42,80578.3657,0.0,-0.67276,0.00012,29.94692]
[1778584036473,36.43,80584.1057,0.0,-0.67207,0.00012,29.97473]
[1778584041940,36.43,80580.7343,0.0,-0.67245,0.00012,29.95912]
[1778584046975,36.43,80580.1443,0.0,-0.67251,0.00012,29.95679]
[1778584052013,36.43,80580.7829,0.0,-0.67244,0.00012,29.95709]
[1778584053020,36.44,80574.1129,0.0,-0.67323,0.00012,29.92517]
[1778584058059,36.44,80571.2214,0.0,-0.67356,0.00012,29.91191]
[1778584063093,36.44,80570.4771,0.0,-0.67363,0.00012,29.90898]
[1778584068128,36.45,80571.6743,0.0,-0.67347,0.00012,29.9154]
[1778584073163,36.45,80572.86,0.0,-0.67331,0.00012,29.92175]
[1778584078198,36.45,80570.68,0.0,-0.67355,0.00012,29.91189]
[1778584079742,36.45,80571.6071,0.0,-0.67344,0.00012,29.91649]
[1778584080425,36.45,80571.6071,0.0,-0.67344,0.00012,29.91649]
[1778584080458,36.45,80571.6071,0.0,-0.67343,0.00012,29.91662]
[1778584083236,36.46,80566.9043,0.0,-0.67398,0.00012,29.89435]
[1778584083779,36.46,80566.9043,0.0,-0.67398,0.00012,29.89435]
[1778584084243,36.46,80566.9043,0.0,-0.67398,0.00012,29.89446]
[1778584085224,36.46,80566.9043,0.0,-0.67398,0.00012,29.89446]
[1778584086259,36.46,80573.6629,0.0,-0.67317,0.00012,29.92725]
[1778584087264,36.46,80569.7371,0.0,-0.67363,0.00012,29.90845]
[1778584092119,36.46,80566.6571,0.0,-0.67399,0.00012,29.89402]
[1778584092866,36.46,80566.6571,0.0,-0.67399,0.00012,29.89393]
[1778584093320,36.46,80566.6571,0.0,-0.67399,0.00012,29.89386]
[1778584095336,36.46,80549.1829,0.0,-0.67607,0.00012,29.80903]
[1778584098356,36.46,80558.6886,0.0,-0.67494,0.00012,29.85527]
[1778584103393,36.46,80563.3986,0.0,-0.67438,0.00012,29.87811]
[1778584105407,36.46,80557.58,0.0,-0.67508,0.00012,29.84978]
[1778584107421,36.46,80562.2414,0.0,-0.67453,0.00012,29.8722]
[1778584108119,36.46,80562.2414,0.0,-0.67453,0.00012,29.8722]
[1778584111450,36.46,80570.3343,0.0,-0.67359,0.00012,29.9076]
[1778584112457,36.46,80578.44,0.0,-0.67263,0.00012,29.94644]
[1778584113203,36.46,80578.44,0.0,-0.67263,0.00012,29.94644]
[1778584114184,36.46,80578.44,0.0,-0.67263,0.00012,29.9463]
[1778584114471,36.46,80578.44,0.0,-0.67263,0.00012,29.94638]
[1778584115478,36.46,80584.7643,0.0,-0.67187,0.00012,29.97673]
[1778584116485,36.46,80590.95,0.0,-0.67113,0.00012,30.00631]
[1778584117319,36.46,80590.95,0.0,-0.67113,0.00012,30.00631]
[1778584117492,36.46,80590.95,0.0,-0.67113,0.00012,30.00634]
[1778584117858,36.46,80590.95,0.0,-0.67113,0.00012,30.00634]
[1778584119315,36.46,80590.95,0.0,-0.67113,0.00012,30.00634]
[1778584119506,36.46,80590.95,0.0,-0.67113,0.00012,30.00632]
[1778584120513,36.46,80609.7757,0.0,-0.66888,0.00012,30.09559]
[1778584125548,36.46,80609.3886,0.0,-0.66893,0.00012,30.09367]
[1778584130577,36.45,80615.9886,0.0,-0.66814,0.00012,30.12462]
[1778584135583,36.45,80622.5357,0.0,-0.66736,0.00012,30.15511]
[1778584138436,36.45,80621.1414,0.0,-0.66753,0.00012,30.14846]
[1778584138463,36.45,80621.1414,0.0,-0.66753,0.00012,30.1484]
[1778584143592,36.45,80624.9029,0.0,-0.66709,0.00012,30.16569]
[1778584145594,36.45,80632.5471,0.0,-0.66618,0.00012,30.20122]
[1778584145931,36.45,80632.5471,0.0,-0.66618,0.00012,30.20122]
[1778584147596,36.44,80627.72,0.0,-0.66679,0.00012,30.17746]
[1778584152601,36.44,80626.8471,0.0,-0.66691,0.00012,30.173]
[1778584154572,36.44,80626.6271,0.0,-0.66694,0.00012,30.1719]
[1778584154604,36.44,80625.9871,0.0,-0.66701,0.00012,30.16883]
[1778584156572,36.44,80624.01,0.0,-0.66725,0.00012,30.15951]
[1778584156606,36.44,80612.3757,0.0,-0.66865,0.00012,30.1048]
[1778584157522,36.44,80612.3757,0.0,-0.66865,0.00012,30.1048]
[1778584159609,36.44,80618.8314,0.0,-0.66788,0.00012,30.13508]
[1778584164614,36.44,80618.4,0.0,-0.66794,0.00012,30.13284]
[1778584169619,36.44,80620.79,0.0,-0.66766,0.00012,30.14383]
[1778584174624,36.43,80620.9143,0.0,-0.66766,0.00012,30.14089]
[1778584179629,36.43,80618.1429,0.0,-0.668,0.00012,30.12767]
[1778584182570,36.43,80618.6286,0.0,-0.66795,0.00012,30.12987]
[1778584182632,36.43,80618.8314,0.0,-0.66792,0.00012,30.13078]
[1778584186565,36.43,80620.6114,0.0,-0.66771,0.00012,30.139]
[1778584186637,36.43,80621.06,0.0,-0.66766,0.00012,30.14106]
[1778584190641,36.43,80615.3929,0.0,-0.66835,0.00012,30.11425]
[1778584195646,36.43,80615.6614,0.0,-0.66832,0.00012,30.11535]
[1778584200227,36.43,80616.8586,0.0,-0.66818,0.00012,30.12085]
[1778584202098,36.43,80621.5186,0.0,-0.66762,0.00012,30.14259]
[1778584203310,36.43,80621.5186,0.0,-0.66762,0.00012,30.14259]
[1778584203411,36.43,80621.5186,0.0,-0.66763,0.00012,30.14251]
[1778584204173,36.43,80621.5186,0.0,-0.66763,0.00012,30.14251]
[1778584205660,36.43,80621.5186,0.0,-0.66763,0.00012,30.14243]
[1778584205675,36.43,80621.5186,0.0,-0.66763,0.00012,30.14243]
[1778584205119,36.43,80629.5771,0.0,-0.66666,0.00012,30.1801]
[1778584206978,36.43,80629.5771,0.0,-0.66666,0.00012,30.1801]
[1778584207121,36.43,80629.5771,0.0,-0.66666,0.00012,30.1801]
[1778584207418,36.43,80629.5771,0.0,-0.66666,0.00012,30.1801]
[1778584207661,36.43,80653.5329,0.0,-0.66378,0.00012,30.29128]
[1778584208662,36.42,80682.88,0.0,-0.66023,0.00012,30.42538]
[1778584209438,36.42,80682.88,0.0,-0.66023,0.00012,30.42538]
[1778584209562,36.42,80682.88,0.0,-0.66023,0.00012,30.42538]
[1778584209616,36.42,80682.88,0.0,-0.66023,0.00012,30.42538]
[1778584209663,36.42,80689.9914,0.0,-0.65937,0.00012,30.45747]
[1778584210433,36.42,80689.9914,0.0,-0.65937,0.00012,30.45747]
[1778584210733,36.42,80689.9914,0.0,-0.65937,0.00012,30.45742]
[1778584211571,36.42,80689.9914,0.0,-0.65937,0.00012,30.45742]
[1778584211642,36.42,80689.9914,0.0,-0.65937,0.00012,30.45742]
[1778584211819,36.42,80689.9914,0.0,-0.65937,0.00012,30.45739]
[1778584212195,36.42,80689.9914,0.0,-0.65938,0.00012,30.45733]
[1778584213210,36.42,80673.8657,0.0,-0.66133,0.00012,30.38417]
[1778584214223,36.42,80667.1871,0.0,-0.66214,0.00012,30.35363]
[1778584216234,36.42,80672.3057,0.0,-0.66152,0.00012,30.37691]
[1778584217241,36.42,80665.6429,0.0,-0.66233,0.00012,30.3464]
[1778584218582,36.42,80665.6429,0.0,-0.66233,0.00012,30.3464]
[1778584218673,36.42,80673.2914,0.0,-0.66141,0.00012,30.38128]
[1778584223289,36.42,80679.3286,0.0,-0.66068,0.00012,30.40852]
[1778584224296,36.42,80691.7657,0.0,-0.65918,0.00012,30.46472]
[1778584227317,36.42,80681.4329,0.0,-0.66043,0.00012,30.41787]
[1778584229331,36.42,80676.3214,0.0,-0.66105,0.00012,30.39461]
[1778584233359,36.42,80680.8871,0.0,-0.66052,0.00012,30.41199]
[1778584236380,36.42,80674.9457,0.0,-0.66124,0.00012,30.38492]
[1778584241415,36.42,80671.7814,0.0,-0.66162,0.00012,30.37047]
[1778584242983,36.42,80671.1943,0.0,-0.66169,0.00012,30.36781]
[1778584243303,36.42,80671.1943,0.0,-0.66169,0.00012,30.36781]
[1778584243484,36.42,80671.1943,0.0,-0.66169,0.00012,30.36781]
[1778584243585,36.42,80671.1943,0.0,-0.66169,0.00012,30.36782]
[1778584244436,36.42,80654.6514,0.0,-0.6637,0.00012,30.2918]
[1778584245443,36.42,80645.7257,0.0,-0.66478,0.00012,30.25044]
[1778584247457,36.41,80641.3157,0.0,-0.66531,0.00012,30.22977]
[1778584248464,36.41,80636.7786,0.0,-0.66586,0.00012,30.20859]
[1778584249471,36.41,80628.5686,0.0,-0.66685,0.00012,30.1702]
[1778584254506,36.41,80629.5686,0.0,-0.66674,0.00012,30.17453]
[1778584257527,36.41,80623.5414,0.0,-0.66747,0.00012,30.14613]
[1778584260549,36.41,80619.3929,0.0,-0.66797,0.00012,30.12653]
[1778584262563,36.41,80610.3343,0.0,-0.66906,0.00012,30.0838]
[1778584267598,36.41,80608.5286,0.0,-0.66928,0.00012,30.07524]
[1778584272633,36.41,80609.8657,0.0,-0.66912,0.00012,30.08156]
[1778584276388,36.41,80609.23,0.0,-0.66919,0.00012,30.07856]
[1778584280689,36.41,80603.8786,0.0,-0.66983,0.00012,30.05327]
[1778584282546,36.41,80604.7343,0.0,-0.66973,0.00012,30.05735]
[1778584285242,36.41,80604.6957,0.0,-0.66973,0.00012,30.05722]
[1778584290754,36.41,80607.97,0.0,-0.66934,0.00012,30.07279]
[1778584295759,36.41,80608.4886,0.0,-0.66929,0.00012,30.07201]
[1778584300764,36.41,80611.1886,0.0,-0.66897,0.00012,30.08478]
[1778584301765,36.41,80615.6814,0.0,-0.66843,0.00012,30.10597]
[1778584306770,36.41,80616.0743,0.0,-0.66838,0.00012,30.10769]
[1778584308772,36.41,80609.6514,0.0,-0.66916,0.00012,30.07735]
[1778584313776,36.41,80608.04,0.0,-0.66935,0.00012,30.06976]
[1778584319782,36.41,80608.4743,0.0,-0.6693,0.00012,30.07184]
[1778584322785,36.41,80602.1129,0.0,-0.67006,0.00012,30.04173]
[1778584327790,36.41,80599.0743,0.0,-0.67042,0.00012,30.02745]
[1778584332795,36.41,80599.4214,0.0,-0.67037,0.00012,30.0293]
[1778584337800,36.41,80599.6386,0.0,-0.67034,0.00012,30.03051]
[1778584342805,36.42,80600.3743,0.0,-0.67025,0.00012,30.03418]
[1778584343675,36.42,80600.3743,0.0,-0.67025,0.00012,30.03418]
[1778584345808,36.42,80592.9743,0.0,-0.67113,0.00012,29.99907]
[1778584348316,36.42,80595.81,0.0,-0.67079,0.00012,30.01271]
[1778584353816,36.42,80598.0229,0.0,-0.67053,0.00012,30.02022]
[1778584359241,36.42,80596.3714,0.0,-0.67072,0.00012,30.01265]
[1778584364276,36.42,80596.9386,0.0,-0.67065,0.00012,30.01558]
[1778584366290,36.42,80601.37,0.0,-0.67011,0.00012,30.0367]
[1778584370834,36.42,80593.1271,0.0,-0.6711,0.00012,29.99762]
[1778584370965,36.42,80593.1271,0.0,-0.6711,0.00012,29.99762]
[1778584374347,36.42,80587.6043,0.0,-0.67175,0.00012,29.97153]
[1778584379382,36.43,80587.5714,0.0,-0.67174,0.00012,29.97178]
[1778584384417,36.43,80588.3771,0.0,-0.67164,0.00012,29.97602]
[1778584389452,36.43,80590.0014,0.0,-0.67143,0.00012,29.98413]
[1778584390569,36.43,80590.0014,0.0,-0.67143,0.00012,29.98413]
[1778584392565,36.43,80589.9857,0.0,-0.67143,0.00012,29.9842]
[1778584398516,36.43,80591.2286,0.0,-0.67127,0.00012,29.99058]
[1778584403551,36.44,80593.3286,0.0,-0.67101,0.00012,30.00088]
[1778584408586,36.44,80595.2086,0.0,-0.67078,0.00012,30.01008]
[1778584413621,36.44,80594.3943,0.0,-0.67088,0.00012,30.00319]
[1778584416573,36.44,80594.19,0.0,-0.67091,0.00012,30.00232]
[1778584421886,36.44,80590.9886,0.0,-0.6713,0.00012,29.98649]
[1778584427892,36.43,80590.65,0.0,-0.67137,0.00012,29.98386]
[1778584433762,36.42,80590.8771,0.0,-0.67137,0.00012,29.98394]
[1778584438565,36.42,80588.2229,0.0,-0.67171,0.00012,29.97063]
[1778584440970,36.42,80588.47,0.0,-0.67169,0.00012,29.97134]
[1778584443831,36.41,80594.0071,0.0,-0.67104,0.00012,29.99727]
[1778584448866,36.41,80595.8386,0.0,-0.67083,0.00012,30.00582]
[1778584450567,36.41,80595.84,0.0,-0.67083,0.00012,30.00588]
[1778584455915,36.42,80596.6471,0.0,-0.67072,0.00012,30.01]
[1778584456458,36.42,80596.6471,0.0,-0.67072,0.00012,30.01]
[1778584457921,36.42,80604.6043,0.0,-0.66977,0.00012,30.04787]
[1778584460924,36.42,80599.5686,0.0,-0.67037,0.00012,30.02404]
[1778584465929,36.42,80599.2071,0.0,-0.67041,0.00012,30.02251]
[1778584467537,36.42,80596.8514,0.0,-0.67069,0.00012,30.01135]
[1778584469933,36.42,80591.2114,0.0,-0.67137,0.00012,29.98416]
[1778584470566,36.42,80591.2114,0.0,-0.67137,0.00012,29.98416]
[1778584470678,36.42,80591.2114,0.0,-0.67137,0.00012,29.98416]
[1778584473937,36.42,80595.6957,0.0,-0.67084,0.00012,30.00253]
[1778584474572,36.42,80595.6957,0.0,-0.67084,0.00012,30.00253]
[1778584478579,36.42,80597.3671,0.0,-0.67064,0.00012,30.01068]
[1778584483947,36.42,80598.2657,0.0,-0.67052,0.00012,30.01522]
[1778584488952,36.42,80595.0543,0.0,-0.6709,0.00012,30.00017]
[1778584494958,36.42,80595.6971,0.0,-0.67081,0.00012,30.00356]
[1778584497677,36.42,80595.4686,0.0,-0.67084,0.00012,30.00257]
[1778584502966,36.42,80594.1929,0.0,-0.67102,0.00012,29.99543]
[1778584507971,36.41,80592.8943,0.0,-0.6712,0.00012,29.98837]
[1778584512976,36.41,80592.8229,0.0,-0.67123,0.00012,29.98719]
[1778584516980,36.4,80580.16,0.0,-0.67276,0.00012,29.9259]
[1778584517981,36.4,80568.7,0.0,-0.67413,0.00012,29.87055]
[1778584522986,36.4,80565.5157,0.0,-0.67452,0.00012,29.85479]
[1778584526990,36.4,80561.3214,0.0,-0.67503,0.00012,29.83421]
[1778584532448,36.4,80562.7814,0.0,-0.67488,0.00012,29.83771]
[1778584534462,36.4,80566.7957,0.0,-0.6744,0.00012,29.85705]
[1778584537483,36.4,80560.3929,0.0,-0.67517,0.00012,29.82582]
[1778584541512,36.4,80567.4557,0.0,-0.67434,0.00012,29.85986]
[1778584543525,36.4,80562.6971,0.0,-0.67491,0.00012,29.83668]
[1778584548560,36.39,80563.6371,0.0,-0.6748,0.00012,29.84096]
[1778584553595,36.39,80564.26,0.0,-0.67473,0.00012,29.8437]
[1778584558630,36.39,80567.45,0.0,-0.67436,0.00012,29.85884]
[1778584563665,36.39,80559.7386,0.0,-0.67529,0.00012,29.82114]
[1778584568700,36.39,80559.2229,0.0,-0.67536,0.00012,29.81828]
[1778584570714,36.39,80554.2071,0.0,-0.67596,0.00012,29.79367]
[1778584571193,36.39,80554.2071,0.0,-0.67596,0.00012,29.79367]
[1778584571721,36.39,80554.2071,0.0,-0.67596,0.00012,29.79365]
[1778584574484,36.39,80554.1443,0.0,-0.67597,0.00012,29.79332]
[1778584576106,36.39,80554.0,0.0,-0.67599,0.00012,29.7926]
[1778584577765,36.39,80549.7871,0.0,-0.67649,0.00012,29.77202]
[1778584579741,36.39,80549.2986,0.0,-0.67655,0.00012,29.76964]
[1778584579779,36.39,80549.2986,0.0,-0.67655,0.00012,29.76964]
[1778584580777,36.39,80549.2986,0.0,-0.67655,0.00012,29.76964]
[1778584582800,36.39,80543.9157,0.0,-0.67719,0.00012,29.74337]
[1778584587835,36.39,80547.98,0.0,-0.6767,0.00012,29.76344]
[1778584589849,36.39,80552.3514,0.0,-0.67618,0.00012,29.78478]
[1778584591863,36.39,80546.0157,0.0,-0.67695,0.00012,29.75057]
[1778584592870,36.39,80538.9214,0.0,-0.67779,0.00012,29.7158]
[1778584597905,36.39,80536.2086,0.0,-0.67811,0.00012,29.70274]
[1778584601977,36.39,80535.6671,0.0,-0.67817,0.00012,29.70025]
[1778584602472,36.39,80535.6671,0.0,-0.67817,0.00012,29.70031]
[1778584602608,36.39,80535.6671,0.0,-0.67817,0.00012,29.70031]
[1778584604954,36.39,80531.3657,0.0,-0.67868,0.00012,29.67907]
[1778584609989,36.39,80533.0514,0.0,-0.67848,0.00012,29.68734]
[1778584615024,36.39,80529.7457,0.0,-0.67887,0.00012,29.67104]
[1778584620062,36.39,80532.1943,0.0,-0.67858,0.00012,29.68311]
[1778584625095,36.39,80525.4643,0.0,-0.67938,0.00012,29.64988]
[1778584628098,36.39,80529.5014,0.0,-0.6789,0.00012,29.66989]
[1778584633103,36.39,80528.4914,0.0,-0.67902,0.00012,29.66494]
[1778584638107,36.39,80528.6743,0.0,-0.67899,0.00012,29.66588]
[1778584643112,36.39,80527.9471,0.0,-0.67908,0.00012,29.66236]
[1778584648117,36.39,80529.3243,0.0,-0.67891,0.00012,29.6692]
[1778584652040,36.39,80529.0514,0.0,-0.67896,0.00012,29.66459]
[1778584654036,36.39,80527.34,0.0,-0.67916,0.00012,29.65615]
[1778584659127,36.39,80526.3986,0.0,-0.67927,0.00012,29.65162]
[1778584663130,36.39,80530.4257,0.0,-0.67879,0.00012,29.67156]
[1778584668135,36.39,80530.3114,0.0,-0.67881,0.00012,29.67101]
[1778584673140,36.39,80529.1614,0.0,-0.67894,0.00012,29.66536]
[1778584678145,36.39,80529.1486,0.0,-0.67894,0.00012,29.66534]
[1778584683150,36.39,80529.9029,0.0,-0.67885,0.00012,29.6691]
[1778584688155,36.39,80530.1286,0.0,-0.67883,0.00012,29.67024]
[1778584689156,36.39,80536.6486,0.0,-0.67805,0.00012,29.70237]
[1778584694161,36.39,80533.5686,0.0,-0.67842,0.00012,29.68709]
[1778584700167,36.39,80527.0286,0.0,-0.67921,0.00012,29.65426]
[1778584701102,36.39,80527.0286,0.0,-0.67921,0.00012,29.65426]
[1778584702639,36.39,80520.0414,0.0,-0.68005,0.00012,29.6192]
[1778584707675,36.38,80517.9686,0.0,-0.68031,0.00012,29.60825]
[1778584709573,36.38,80517.8271,0.0,-0.68033,0.00012,29.60742]
[1778584709610,36.38,80517.8271,0.0,-0.68033,0.00012,29.60742]
[1778584712709,36.38,80524.7486,0.0,-0.67954,0.00012,29.63792]
[1778584713613,36.38,80524.7486,0.0,-0.67954,0.00012,29.63792]
[1778584715497,36.38,80523.1314,0.0,-0.67974,0.00012,29.62962]
[1778584719622,36.38,80520.1814,0.0,-0.68011,0.00012,29.61444]
[1778584721772,36.37,80524.7214,0.0,-0.67958,0.00012,29.63654]
[1778584724632,36.37,80524.1371,0.0,-0.67965,0.00012,29.63353]
[1778584727814,36.37,80516.3143,0.0,-0.68059,0.00012,29.59413]
[1778584733141,36.37,80516.3057,0.0,-0.68061,0.00012,29.59364]
[1778584735147,36.37,80517.7771,0.0,-0.68044,0.00012,29.60073]
[1778584740905,36.36,80516.77,0.0,-0.68058,0.00012,29.59489]
[1778584743926,36.36,80511.1829,0.0,-0.68125,0.00012,29.56674]
[1778584748961,36.36,80511.37,0.0,-0.68124,0.00012,29.56721]
[1778584750975,36.36,80504.0186,0.0,-0.68211,0.00012,29.53031]
[1778584752541,36.36,80503.8143,0.0,-0.68214,0.00012,29.52923]
[1778584752667,36.36,80503.8143,0.0,-0.68214,0.00012,29.52923]
[1778584753167,36.36,80503.8143,0.0,-0.68214,0.00012,29.52923]
[1778584753669,36.36,80503.6243,0.0,-0.68216,0.00012,29.52822]
[1778584755007,36.36,80508.4329,0.0,-0.6816,0.00012,29.55213]
[1778584758033,36.36,80513.0243,0.0,-0.68106,0.00012,29.57476]
[1778584759040,36.36,80517.9757,0.0,-0.68048,0.00012,29.59933]
[1778584764116,36.35,80519.0543,0.0,-0.68036,0.00012,29.60421]
[1778584766089,36.35,80526.2543,0.0,-0.6795,0.00012,29.64007]
[1778584769110,36.36,80531.1557,0.0,-0.67891,0.00012,29.66463]
[1778584769639,36.36,80531.1557,0.0,-0.67891,0.00012,29.66463]
[1778584776160,36.36,80530.98,0.0,-0.67893,0.00012,29.66115]
[1778584781195,36.36,80533.1043,0.0,-0.67867,0.00012,29.67207]
[1778584786234,36.36,80533.4014,0.0,-0.67862,0.00012,29.67394]
[1778584790258,36.36,80537.6043,0.0,-0.67811,0.00012,29.69495]
[1778584792260,36.36,80541.7529,0.0,-0.67762,0.00012,29.71548]
[1778584793214,36.36,80541.7529,0.0,-0.67762,0.00012,29.71548]
[1778584793263,36.37,80543.2586,0.0,-0.67744,0.00012,29.72292]
[1778584798268,36.37,80547.4857,0.0,-0.67693,0.00012,29.74383]
[1778584803274,36.37,80548.02,0.0,-0.67686,0.00012,29.74657]
[1778584805083,36.37,80547.6914,0.0,-0.6769,0.00012,29.74498]
[1778584805140,36.37,80547.6914,0.0,-0.6769,0.00012,29.74503]
[1778584806277,36.37,80534.3857,0.0,-0.67848,0.00012,29.67967]
[1778584807278,36.37,80529.37,0.0,-0.67908,0.00012,29.65498]
[1778584812283,36.37,80529.6157,0.0,-0.67903,0.00012,29.65668]
[1778584813284,36.37,80541.7986,0.0,-0.67758,0.00012,29.71679]
[1778584818289,36.37,80543.0671,0.0,-0.67743,0.00012,29.72323]
[1778584823293,36.37,80543.5329,0.0,-0.67737,0.00012,29.72572]
[1778584825295,36.37,80538.2,0.0,-0.678,0.00012,29.69959]
[1778584830300,36.37,80540.4514,0.0,-0.67773,0.00012,29.71091]
[1778584835305,36.38,80543.17,0.0,-0.67741,0.00012,29.72122]
[1778584840310,36.38,80543.3571,0.0,-0.67738,0.00012,29.72233]
[1778584842314,36.38,80543.4843,0.0,-0.67737,0.00012,29.72299]
[1778584843313,36.38,80544.8143,0.0,-0.67721,0.00012,29.72959]
[1778584848318,36.38,80545.3986,0.0,-0.67713,0.00012,29.7326]
[1778584853323,36.38,80550.1471,0.0,-0.67657,0.00012,29.75598]
[1778584857327,36.38,80554.03,0.0,-0.6761,0.00012,29.77497]
[1778584858334,36.38,80559.65,0.0,-0.67543,0.00012,29.80234]
[1778584860336,36.38,80564.1914,0.0,-0.67489,0.00012,29.82435]
[1778584862338,36.38,80569.0743,0.0,-0.67431,0.00012,29.84793]
[1778584867343,36.38,80576.2471,0.0,-0.67346,0.00012,29.88228]
[1778584869345,36.38,80566.57,0.0,-0.67462,0.00012,29.83531]
[1778584870346,36.38,80560.5057,0.0,-0.67535,0.00012,29.80581]
[1778584875891,36.37,80563.5414,0.0,-0.67499,0.00012,29.82038]
[1778584880926,36.37,80559.5871,0.0,-0.67547,0.00012,29.80099]
[1778584885961,36.37,80557.0929,0.0,-0.67577,0.00012,29.78875]
[1778584888982,36.37,80561.6886,0.0,-0.67522,0.00012,29.81105]
[1778584894019,36.37,80564.4286,0.0,-0.67492,0.00012,29.82089]
[1778584897040,36.37,80569.8229,0.0,-0.67428,0.00012,29.84689]
[1778584902076,36.37,80573.14,0.0,-0.67389,0.00012,29.8626]
[1778584904090,36.37,80568.6371,0.0,-0.67443,0.00012,29.84068]
[1778584909384,36.37,80565.2643,0.0,-0.67484,0.00012,29.82409]
[1778584915168,36.37,80562.0071,0.0,-0.67523,0.00012,29.80803]
[1778584917184,36.36,80566.7643,0.0,-0.67467,0.00012,29.83105]
[1778584920205,36.36,80570.8814,0.0,-0.67418,0.00012,29.85083]
[1778584925240,36.36,80573.1786,0.0,-0.67392,0.00012,29.86158]
[1778584930275,36.36,80571.8686,0.0,-0.67408,0.00012,29.85489]
[1778584934490,36.36,80569.5357,0.0,-0.67437,0.00012,29.84335]
[1778584936317,36.36,80581.5843,0.0,-0.67293,0.00012,29.90136]
[1778584937324,36.36,80586.2871,0.0,-0.67237,0.00012,29.92386]
[1778584939338,36.35,80590.2929,0.0,-0.6719,0.00012,29.94282]
[1778584939740,36.35,80590.2929,0.0,-0.6719,0.00012,29.94282]
[1778584944373,36.35,80595.0029,0.0,-0.67133,0.00012,29.96536]
[1778584949408,36.36,80596.1757,0.0,-0.67118,0.00012,29.97138]
[1778584951422,36.36,80600.9929,0.0,-0.67062,0.00012,29.9912]
[1778584952427,36.36,80609.4057,0.0,-0.6696,0.00012,30.03125]
[1778584957432,36.36,80607.37,0.0,-0.66985,0.00012,30.02173]
[1778584962437,36.36,80601.0714,0.0,-0.67059,0.00012,29.99202]
[1778584963437,36.36,80585.7429,0.0,-0.67244,0.00012,29.91853]
[1778584963999,36.36,80585.7429,0.0,-0.67244,0.00012,29.91853]
[1778584964059,36.36,80585.7429,0.0,-0.67244,0.00012,29.91847]
[1778584965439,36.36,80568.6829,0.0,-0.67448,0.00012,29.83604]
[1778584967441,36.36,80573.8743,0.0,-0.67386,0.00012,29.86107]
[1778584968442,36.36,80579.5829,0.0,-0.67318,0.00012,29.88855]
[1778584973447,36.36,80581.3543,0.0,-0.67298,0.00012,29.8966]
[1778584976355,36.35,80578.7629,0.0,-0.6733,0.00012,29.88393]
[1778584977451,36.35,80582.9186,0.0,-0.67281,0.00012,29.90376]
[1778584978452,36.35,80588.1471,0.0,-0.67218,0.00012,29.92879]
[1778584983457,36.35,80591.7943,0.0,-0.67176,0.00012,29.94565]
[1778584987460,36.35,80586.19,0.0,-0.67245,0.00012,29.91824]
[1778584992465,36.34,80589.2886,0.0,-0.67209,0.00012,29.93254]
[1778584997470,36.34,80590.9629,0.0,-0.67189,0.00012,29.94065]
[1778585002475,36.35,80589.7786,0.0,-0.67202,0.00012,29.93553]
[1778585007480,36.34,80589.1943,0.0,-0.6721,0.00012,29.9321]
[1778585012485,36.34,80588.0629,0.0,-0.67225,0.00012,29.92375]
[1778585017494,36.35,80589.4329,0.0,-0.67207,0.00012,29.93089]
[1778585022499,36.35,80591.1371,0.0,-0.67185,0.00012,29.93961]
[1778585027504,36.35,80592.6571,0.0,-0.67165,0.00012,29.94741]
[1778585030507,36.36,80601.3843,0.0,-0.6706,0.00012,29.98937]
[1778585033766,36.36,80604.4371,0.0,-0.67023,0.00012,30.00408]
[1778585040044,36.36,80603.9314,0.0,-0.67028,0.00012,30.00204]
[1778585045078,36.36,80602.1957,0.0,-0.67048,0.00012,29.99405]
[1778585049106,36.36,80597.6614,0.0,-0.67101,0.00012,29.97272]
[1778585051120,36.36,80590.6571,0.0,-0.67185,0.00012,29.93944]
[1778585052538,36.36,80584.8229,0.0,-0.67254,0.00012,29.91156]
[1778585058169,36.37,80584.7443,0.0,-0.67253,0.00012,29.91193]
[1778585063204,36.37,80584.5886,0.0,-0.67253,0.00012,29.9118]
[1778585066225,36.37,80589.4543,0.0,-0.67194,0.00012,29.93549]
[1778585071260,36.38,80593.3671,0.0,-0.67148,0.00012,29.95141]
[1778585074281,36.38,80602.4214,0.0,-0.67039,0.00012,29.9948]
[1778585079316,36.38,80599.6257,0.0,-0.67071,0.00012,29.9818]
[1778585084351,36.38,80603.8043,0.0,-0.6702,0.00012,30.00196]
[1778585089386,36.38,80597.9371,0.0,-0.6709,0.00012,29.97429]
[1778585094421,36.38,80601.1771,0.0,-0.6705,0.00012,29.99002]
[1778585099456,36.39,80600.8929,0.0,-0.67053,0.00012,29.98896]
[1778585104491,36.39,80600.4014,0.0,-0.67058,0.00012,29.9869]
[1778585109526,36.39,80601.8171,0.0,-0.6704,0.00012,29.9939]
[1778585114561,36.39,80605.0686,0.0,-0.67001,0.00012,30.00956]
[1778585117583,36.39,80605.9714,0.0,-0.6699,0.00012,30.01391]
[1778585118591,36.39,80617.6214,0.0,-0.6685,0.00012,30.06904]
[1778585119027,36.39,80617.6214,0.0,-0.6685,0.00012,30.06904]
[1778585124610,36.39,80620.1971,0.0,-0.66819,0.00012,30.08109]
[1778585128614,36.39,80629.4414,0.0,-0.66708,0.00012,30.1244]
[1778585133619,36.39,80633.0057,0.0,-0.66667,0.00012,30.13753]
[1778585138624,36.38,80633.8029,0.0,-0.66659,0.00012,30.14095]
[1778585142628,36.38,80638.0371,0.0,-0.66608,0.00012,30.16048]
[1778585143629,36.38,80646.1929,0.0,-0.6651,0.00012,30.19834]
[1778585145631,36.38,80641.4686,0.0,-0.66568,0.00012,30.17618]
[1778585150637,36.38,80645.2671,0.0,-0.66523,0.00012,30.19336]
[1778585155642,36.38,80647.5029,0.0,-0.66498,0.00012,30.20321]
[1778585159645,36.37,80652.12,0.0,-0.66443,0.00012,30.22436]
[1778585161647,36.37,80645.2157,0.0,-0.66526,0.00012,30.19222]
[1778585162648,36.37,80641.02,0.0,-0.66577,0.00012,30.17261]
[1778585167653,36.37,80648.9014,0.0,-0.66483,0.00012,30.20883]
[1778585173660,36.37,80650.6714,0.0,-0.66464,0.00012,30.21635]
[1778585178665,36.36,80656.4543,0.0,-0.66395,0.00012,30.24285]
[1778585183670,36.36,80660.5071,0.0,-0.66346,0.00012,30.26139]
[1778585185672,36.36,80651.2543,0.0,-0.66459,0.00012,30.21836]
[1778585190679,36.36,80653.4886,0.0,-0.66433,0.00012,30.22814]
[1778585194683,36.36,80658.7771,0.0,-0.66371,0.00012,30.24919]
[1778585199688,36.36,80661.8986,0.0,-0.66333,0.00012,30.26371]
[1778585200689,36.36,80657.4186,0.0,-0.66388,0.00012,30.24291]
[1778585201690,36.36,80651.4229,0.0,-0.66461,0.00012,30.21505]
[1778585206695,36.35,80647.1029,0.0,-0.66514,0.00012,30.1945]
[1778585212246,36.35,80646.8557,0.0,-0.66519,0.00012,30.19277]
[1778585217280,36.35,80649.3886,0.0,-0.66488,0.00012,30.20453]
[1778585222711,36.35,80647.4957,0.0,-0.66512,0.00012,30.19534]
[1778585228358,36.34,80647.9814,0.0,-0.66508,0.00012,30.19702]
[1778585233393,36.34,80648.4929,0.0,-0.66503,0.00012,30.19905]
[1778585238428,36.34,80648.2743,0.0,-0.66506,0.00012,30.19771]
[1778585243464,36.34,80645.66,0.0,-0.66539,0.00012,30.18528]
[1778585248737,36.34,80651.2629,0.0,-0.66472,0.00012,30.211]
[1778585254544,36.33,80653.4586,0.0,-0.66448,0.00012,30.21747]
[1778585259588,36.33,80654.1657,0.0,-0.66441,0.00012,30.22034]
[1778585264630,36.33,80653.4843,0.0,-0.6645,0.00012,30.21677]
[1778585265637,36.33,80642.0943,0.0,-0.66588,0.00012,30.16376]
[1778585266644,36.33,80628.6586,0.0,-0.6675,0.00012,30.10079]
[1778585271679,36.33,80628.3929,0.0,-0.66754,0.00012,30.09942]
[1778585276763,36.33,80627.6814,0.0,-0.66763,0.00012,30.09597]
[1778585282756,36.33,80629.7914,0.0,-0.66738,0.00012,30.10575]
[1778585287775,36.33,80629.6814,0.0,-0.66739,0.00012,30.10513]
[1778585292780,36.32,80628.1543,0.0,-0.66758,0.00012,30.09784]
[1778585297785,36.32,80628.0114,0.0,-0.6676,0.00012,30.09707]
[1778585302790,36.32,80628.4014,0.0,-0.66756,0.00012,30.0988]
[1778585307797,36.32,80623.4329,0.0,-0.66816,0.00012,30.07534]
[1778585313804,36.32,80623.07,0.0,-0.66822,0.00012,30.07035]
[1778585318809,36.32,80622.1243,0.0,-0.66833,0.00012,30.0659]
[1778585323814,36.32,80621.5271,0.0,-0.6684,0.00012,30.0631]
[1778585328819,36.32,80621.5214,0.0,-0.6684,0.00012,30.0631]
[1778585333825,36.32,80620.8543,0.0,-0.66848,0.00012,30.05998]
[1778585338830,36.32,80621.0086,0.0,-0.66846,0.00012,30.06075]
[1778585342834,36.32,80628.2129,0.0,-0.66759,0.00012,30.09469]
[1778585347839,36.32,80628.8643,0.0,-0.66752,0.00012,30.09767]
[1778585350846,36.32,80633.0657,0.0,-0.66701,0.00012,30.11733]
[1778585355850,36.32,80635.3771,0.0,-0.66674,0.00012,30.12793]
[1778585360855,36.32,80632.9314,0.0,-0.66704,0.00012,30.11625]
[1778585365860,36.32,80633.7786,0.0,-0.66694,0.00012,30.12005]
[1778585370865,36.32,80635.3129,0.0,-0.66676,0.00012,30.12703]
[1778585376410,36.32,80635.2071,0.0,-0.6668,0.00012,30.12303]
[1778585381445,36.31,80637.3586,0.0,-0.66655,0.00012,30.13289]
[1778585386480,36.31,80638.0357,0.0,-0.66647,0.00012,30.13582]
[1778585391515,36.31,80639.3771,0.0,-0.66632,0.00012,30.14182]
[1778585396550,36.31,80641.2686,0.0,-0.6661,0.00012,30.15037]
[1778585401585,36.31,80640.9829,0.0,-0.66614,0.00012,30.14874]
[1778585404619,36.31,80649.0429,0.0,-0.66517,0.00012,30.18609]
[1778585409912,36.3,80652.3171,0.0,-0.66479,0.00012,30.20087]
[1778585412676,36.3,80644.1729,0.0,-0.66578,0.00012,30.16271]
[1778585417711,36.3,80648.7114,0.0,-0.66524,0.00012,30.18362]
[1778585422746,36.3,80647.8514,0.0,-0.66535,0.00012,30.17938]
[1778585427781,36.3,80647.51,0.0,-0.6654,0.00012,30.17743]
[1778585432816,36.29,80648.3971,0.0,-0.66532,0.00012,30.17789]
[1778585437851,36.29,80651.9443,0.0,-0.6649,0.00012,30.19395]
[1778585442886,36.29,80652.2557,0.0,-0.66488,0.00012,30.19494]
[1778585447921,36.29,80655.1357,0.0,-0.66453,0.00012,30.20814]
[1778585452954,36.29,80661.8829,0.0,-0.66371,0.00012,30.23954]
[1778585455459,36.29,80662.9429,0.0,-0.66358,0.00012,30.24456]
[1778585455511,36.29,80662.9429,0.0,-0.66358,0.00012,30.24456]
[1778585455959,36.29,80662.9429,0.0,-0.66358,0.00012,30.24456]
[1778585455561,36.29,80662.9429,0.0,-0.66358,0.00012,30.24465]
[1778585456339,36.29,80662.9429,0.0,-0.66358,0.00012,30.24465]
[1778585456939,36.29,80662.9429,0.0,-0.66358,0.00012,30.24465]
[1778585457963,36.29,80679.0757,0.0,-0.66161,0.00012,30.31916]
[1778585458677,36.29,80679.0757,0.0,-0.66161,0.00012,30.31902]
[1778585459965,36.29,80665.8014,0.0,-0.66323,0.00012,30.25789]
[1778585459989,36.29,80665.8014,0.0,-0.66323,0.00012,30.25789]
[1778585460966,36.29,80665.8571,0.0,-0.66322,0.00012,30.25823]
[1778585465971,36.29,80667.4571,0.0,-0.66302,0.00012,30.26576]
[1778585466075,36.29,80667.4571,0.0,-0.66302,0.00012,30.26576]
[1778585466972,36.29,80667.6657,0.0,-0.66299,0.00012,30.2668]
[1778585471977,36.29,80667.7843,0.0,-0.66297,0.00012,30.2677]
[1778585476982,36.3,80667.3486,0.0,-0.66301,0.00012,30.26605]
[1778585479985,36.3,80661.1429,0.0,-0.66376,0.00012,30.23766]
[1778585480405,36.3,80661.1429,0.0,-0.66376,0.00012,30.23766]
[1778585480986,36.3,80660.6886,0.0,-0.66381,0.00012,30.23565]
[1778585481987,36.3,80656.1471,0.0,-0.66436,0.00012,30.21473]
[1778585485994,36.3,80651.9357,0.0,-0.66485,0.00012,30.19567]
[1778585486310,36.3,80651.9357,0.0,-0.66485,0.00012,30.19567]
[1778585486995,36.3,80651.9329,0.0,-0.66485,0.00012,30.19578]
[1778585492000,36.3,80654.3986,0.0,-0.66457,0.00012,30.20376]
[1778585493001,36.3,80660.6043,0.0,-0.66382,0.00012,30.23242]
[1778585499007,36.3,80664.6186,0.0,-0.66334,0.00012,30.25076]
[1778585504013,36.3,80667.6143,0.0,-0.66297,0.00012,30.26493]
[1778585509018,36.3,80670.7143,0.0,-0.66258,0.00012,30.27951]
[1778585514023,36.31,80666.5314,0.0,-0.66308,0.00012,30.26055]
[1778585519028,36.31,80667.4786,0.0,-0.66296,0.00012,30.26526]
[1778585524033,36.31,80666.7,0.0,-0.66304,0.00012,30.26203]
[1778585529038,36.31,80659.0414,0.0,-0.66396,0.00012,30.22707]
[1778585534043,36.32,80654.3414,0.0,-0.66451,0.00012,30.20584]
[1778585539573,36.32,80654.4971,0.0,-0.66447,0.00012,30.20724]
[1778585544611,36.32,80657.3657,0.0,-0.66411,0.00012,30.22104]
[1778585549646,36.33,80655.3357,0.0,-0.66434,0.00012,30.21217]
[1778585554681,36.33,80656.6057,0.0,-0.66419,0.00012,30.21532]
[1778585559716,36.33,80656.2071,0.0,-0.66422,0.00012,30.21398]
[1778585562070,36.33,80656.2086,0.0,-0.66422,0.00012,30.21409]
[1778585562737,36.34,80656.2086,0.0,-0.66422,0.00012,30.21429]
[1778585567772,36.34,80655.2929,0.0,-0.66431,0.00012,30.21057]
[1778585573082,36.34,80655.3286,0.0,-0.66429,0.00012,30.21126]
[1778585578849,36.35,80655.0657,0.0,-0.66431,0.00012,30.21066]
[1778585583884,36.35,80655.4014,0.0,-0.66425,0.00012,30.21272]
[1778585588919,36.35,80655.6014,0.0,-0.66421,0.00012,30.21415]
[1778585592101,36.35,80650.1043,0.0,-0.66487,0.00012,30.18902]
[1778585596975,36.36,80644.8243,0.0,-0.66549,0.00012,30.16511]
[1778585602111,36.36,80641.3229,0.0,-0.66589,0.00012,30.14955]
[1778585608053,36.36,80641.2057,0.0,-0.6659,0.00012,30.14915]
[1778585610067,36.36,80645.6514,0.0,-0.66536,0.00012,30.16989]
[1778585615124,36.36,80644.4414,0.0,-0.66552,0.00012,30.16114]
[1778585619128,36.36,80655.3329,0.0,-0.6642,0.00012,30.21174]
[1778585624133,36.37,80655.3129,0.0,-0.66419,0.00012,30.21202]
[1778585628137,36.37,80648.2243,0.0,-0.66504,0.00012,30.17957]
[1778585633142,36.37,80646.6586,0.0,-0.66521,0.00012,30.17294]
[1778585638147,36.38,80649.2486,0.0,-0.66488,0.00012,30.18557]
[1778585643152,36.38,80649.1286,0.0,-0.66488,0.00012,30.18558]
[1778585648157,36.38,80649.1929,0.0,-0.66485,0.00012,30.18645]
[1778585653162,36.39,80650.96,0.0,-0.66462,0.00012,30.19518]
[1778585658167,36.39,80654.3129,0.0,-0.66421,0.00012,30.21119]
[1778585660169,36.39,80647.9114,0.0,-0.66497,0.00012,30.18175]
[1778585661170,36.39,80642.86,0.0,-0.66558,0.00012,30.15841]
[1778585666175,36.4,80644.0543,0.0,-0.66542,0.00012,30.16462]
[1778585671180,36.4,80643.4471,0.0,-0.66549,0.00012,30.15919]
[1778585676185,36.4,80641.79,0.0,-0.66567,0.00012,30.15214]
[1778585681190,36.41,80645.7414,0.0,-0.66517,0.00012,30.17116]
[1778585682191,36.41,80651.1914,0.0,-0.66451,0.00012,30.19652]
[1778585687196,36.41,80654.8743,0.0,-0.66405,0.00012,30.21398]
[1778585692201,36.41,80656.3671,0.0,-0.66386,0.00012,30.22127]
[1778585696222,36.42,80657.2029,0.0,-0.66375,0.00012,30.22542]
[1778585697206,36.42,80657.2957,0.0,-0.66374,0.00012,30.22592]
[1778585700209,36.42,80663.6486,0.0,-0.66297,0.00012,30.25532]
[1778585705733,36.42,80664.5314,0.0,-0.66285,0.00012,30.25966]
[1778585707747,36.42,80669.7,0.0,-0.66222,0.00012,30.2834]
[1778585712782,36.42,80663.3643,0.0,-0.66298,0.00012,30.25458]
[1778585717817,36.42,80665.3186,0.0,-0.66274,0.00012,30.26377]
[1778585722853,36.42,80666.8329,0.0,-0.66255,0.00012,30.2709]
[1778585727888,36.43,80660.4586,0.0,-0.66332,0.00012,30.24191]
[1778585732923,36.43,80661.1129,0.0,-0.66324,0.00012,30.24195]
[1778585737959,36.43,80662.3171,0.0,-0.66309,0.00012,30.24776]
[1778585742994,36.43,80662.0643,0.0,-0.66311,0.00012,30.24686]
[1778585748029,36.43,80664.6257,0.0,-0.6628,0.00012,30.25884]
[1778585753064,36.43,80667.6371,0.0,-0.66243,0.00012,30.27282]
[1778585758099,36.43,80664.8,0.0,-0.66277,0.00012,30.26003]
[1778585763135,36.44,80665.7043,0.0,-0.66265,0.00012,30.26436]
[1778585768170,36.44,80666.1686,0.0,-0.66259,0.00012,30.26667]
[1778585773205,36.44,80666.8471,0.0,-0.6625,0.00012,30.26996]
[1778585776228,36.44,80661.66,0.0,-0.66312,0.00012,30.24632]
[1778585781263,36.44,80660.6143,0.0,-0.66324,0.00012,30.24179]
[1778585786294,36.44,80659.1157,0.0,-0.66342,0.00012,30.23518]
[1778585791299,36.44,80660.2257,0.0,-0.66329,0.00012,30.23731]
[1778585796304,36.45,80660.37,0.0,-0.66326,0.00012,30.23825]
[1778585801308,36.45,80660.8986,0.0,-0.66319,0.00012,30.24096]
[1778585806313,36.45,80660.8729,0.0,-0.66319,0.00012,30.2411]
[1778585811318,36.45,80661.3414,0.0,-0.66312,0.00012,30.24351]
[1778585817324,36.45,80662.4771,0.0,-0.66298,0.00012,30.249]
[1778585822333,36.45,80662.9086,0.0,-0.66292,0.00012,30.25121]
[1778585826337,36.45,80671.2529,0.0,-0.66191,0.00012,30.28951]
[1778585831342,36.45,80673.9914,0.0,-0.66157,0.00012,30.30202]
[1778585836347,36.45,80677.3857,0.0,-0.66116,0.00012,30.31744]
[1778585841352,36.45,80670.3386,0.0,-0.66202,0.00012,30.2853]
[1778585843354,36.45,80664.2586,0.0,-0.66275,0.00012,30.25754]
[1778585848359,36.46,80663.5814,0.0,-0.66283,0.00012,30.25464]
[1778585853364,36.46,80666.3786,0.0,-0.6625,0.00012,30.26438]
[1778585858369,36.46,80668.4529,0.0,-0.66225,0.00012,30.274]
[1778585863374,36.46,80664.9729,0.0,-0.66266,0.00012,30.25822]
[1778585868379,36.46,80664.6671,0.0,-0.66269,0.00012,30.25701]
[1778585873384,36.46,80663.5657,0.0,-0.66282,0.00012,30.25214]
[1778585878952,36.46,80659.5229,0.0,-0.6633,0.00012,30.23387]
[1778585883987,36.46,80660.2414,0.0,-0.66321,0.00012,30.23743]
[1778585889022,36.47,80659.8257,0.0,-0.66325,0.00012,30.23577]
[1778585894057,36.47,80662.5414,0.0,-0.66292,0.00012,30.24846]
[1778585899092,36.47,80664.4257,0.0,-0.66268,0.00012,30.25728]
[1778585902113,36.47,80671.3014,0.0,-0.66185,0.00012,30.28875]
[1778585908155,36.47,80674.4443,0.0,-0.66147,0.00012,30.30308]
[1778585913190,36.47,80676.7371,0.0,-0.66121,0.00012,30.31023]
[1778585918225,36.47,80679.9943,0.0,-0.66082,0.00012,30.32494]
[1778585923430,36.47,80680.8643,0.0,-0.66071,0.00012,30.32879]
[1778585929302,36.47,80680.7086,0.0,-0.66074,0.00012,30.32796]
[1778585934337,36.47,80681.8157,0.0,-0.6606,0.00012,30.33286]
[1778585939372,36.47,80682.2329,0.0,-0.66056,0.00012,30.33463]
[1778585943400,36.46,80688.7414,0.0,-0.65977,0.00012,30.36391]
[1778585948435,36.46,80690.25,0.0,-0.65959,0.00012,30.37067]
[1778585953460,36.47,80690.4329,0.0,-0.65955,0.00012,30.37225]
[1778585958465,36.47,80690.9929,0.0,-0.65946,0.00012,30.37551]
[1778585963491,36.48,80690.6086,0.0,-0.65948,0.00012,30.37451]
[1778585968497,36.48,80690.5871,0.0,-0.65946,0.00012,30.37513]
[1778585973502,36.49,80692.7286,0.0,-0.6592,0.00012,30.38223]
[1778585978507,36.49,80689.8357,0.0,-0.65953,0.00012,30.36992]
[1778585980509,36.49,80685.2171,0.0,-0.66008,0.00012,30.3494]
[1778585981510,36.49,80679.8914,0.0,-0.66073,0.00012,30.32527]
[1778585986515,36.49,80675.97,0.0,-0.6612,0.00012,30.3074]
[1778585991520,36.49,80676.7171,0.0,-0.66111,0.00012,30.31074]
[1778585993522,36.49,80681.73,0.0,-0.6605,0.00012,30.33362]
[1778585998527,36.5,80684.4343,0.0,-0.66015,0.00012,30.34671]
[1778586003532,36.5,80689.6771,0.0,-0.65949,0.00012,30.37114]
[1778586008537,36.51,80691.2486,0.0,-0.65928,0.00012,30.37891]
[1778586013542,36.51,80692.8043,0.0,-0.65907,0.00012,30.38655]
[1778586018547,36.52,80693.4129,0.0,-0.65898,0.00012,30.38992]
[1778586024553,36.52,80692.0829,0.0,-0.65912,0.00012,30.38466]
[1778586029558,36.53,80692.13,0.0,-0.6591,0.00012,30.38551]
[1778586034563,36.53,80692.0486,0.0,-0.6591,0.00012,30.38253]
[1778586040078,36.54,80691.3271,0.0,-0.65917,0.00012,30.38005]
[1778586045113,36.54,80693.9671,0.0,-0.65883,0.00012,30.39249]
[1778586050148,36.54,80695.47,0.0,-0.65863,0.00012,30.39979]
[1778586055183,36.55,80695.7343,0.0,-0.65858,0.00012,30.40152]
[1778586059214,36.55,80700.0943,0.0,-0.65804,0.00012,30.42142]
[1778586064249,36.55,80701.9114,0.0,-0.65781,0.00012,30.42997]
[1778586069284,36.55,80706.6114,0.0,-0.65723,0.00012,30.45128]
[1778586069910,36.55,80706.6114,0.0,-0.65723,0.00012,30.45128]
[1778586070291,36.56,80706.6114,0.0,-0.65723,0.00012,30.45135]
[1778586072305,36.56,80712.6786,0.0,-0.65649,0.00012,30.47838]
[1778586077340,36.56,80715.0886,0.0,-0.65619,0.00012,30.48926]
[1778586082375,36.56,80717.3071,0.0,-0.65591,0.00012,30.49925]
[1778586087410,36.56,80716.4071,0.0,-0.65602,0.00012,30.49545]
[1778586091438,36.56,80721.37,0.0,-0.65543,0.00012,30.51421]
[1778586096473,36.56,80722.6029,0.0,-0.65527,0.00012,30.51972]
[1778586101508,36.56,80722.4943,0.0,-0.65528,0.00012,30.51932]
[1778586106544,36.56,80724.0114,0.0,-0.6551,0.00012,30.52605]
[1778586111579,36.56,80725.5086,0.0,-0.65491,0.00012,30.53267]
[1778586116614,36.56,80725.25,0.0,-0.65495,0.00012,30.53156]
[1778586121649,36.56,80727.59,0.0,-0.65466,0.00012,30.54184]
[1778586126656,36.56,80724.86,0.0,-0.65499,0.00012,30.52988]
[1778586131660,36.56,80725.0029,0.0,-0.65497,0.00012,30.53054]
[1778586136664,36.56,80724.2257,0.0,-0.65507,0.00012,30.52716]
[1778586141669,36.56,80724.0714,0.0,-0.65508,0.00012,30.52654]
[1778586146674,36.56,80725.2971,0.0,-0.65493,0.00012,30.53195]
[1778586151679,36.56,80726.2114,0.0,-0.65484,0.00012,30.53275]
[1778586156684,36.56,80726.7914,0.0,-0.65477,0.00012,30.53531]
[1778586161690,36.56,80729.5271,0.0,-0.65443,0.00012,30.54731]
[1778586165694,36.56,80723.2157,0.0,-0.6552,0.00012,30.51959]
[1778586170699,36.56,80724.9714,0.0,-0.65499,0.00012,30.52737]
[1778586175704,36.56,80725.5714,0.0,-0.65491,0.00012,30.53004]
[1778586180711,36.56,80725.7429,0.0,-0.65489,0.00012,30.53082]
[1778586185716,36.56,80723.0614,0.0,-0.65521,0.00012,30.51909]
[1778586190721,36.57,80723.5443,0.0,-0.65515,0.00012,30.52128]
[1778586195726,36.57,80723.8871,0.0,-0.65511,0.00012,30.52285]
[1778586200731,36.57,80724.8357,0.0,-0.65499,0.00012,30.52706]
[1778586205232,36.57,80719.7471,0.0,-0.65561,0.00012,30.50473]
[1778586210267,36.57,80718.1729,0.0,-0.6558,0.00012,30.49792]
[1778586215746,36.57,80718.63,0.0,-0.65575,0.00012,30.49684]
[1778586220751,36.57,80719.9357,0.0,-0.65559,0.00012,30.50274]
[1778586226379,36.57,80719.9643,0.0,-0.65558,0.00012,30.503]
[1778586231762,36.57,80720.4786,0.0,-0.65552,0.00012,30.50537]
[1778586237456,36.57,80723.8429,0.0,-0.6551,0.00012,30.52028]
[1778586242491,36.57,80727.4729,0.0,-0.65466,0.00012,30.53623]
[1778586244505,36.57,80732.0186,0.0,-0.65411,0.00012,30.55611]
[1778586249540,36.57,80730.0929,0.0,-0.65435,0.00012,30.54763]
[1778586254575,36.57,80730.1429,0.0,-0.65434,0.00012,30.54779]
[1778586259610,36.57,80729.7957,0.0,-0.65439,0.00012,30.54623]
[1778586264645,36.57,80728.4229,0.0,-0.65455,0.00012,30.54019]
[1778586269680,36.57,80728.6914,0.0,-0.65452,0.00012,30.54135]
[1778586274715,36.57,80731.3643,0.0,-0.65421,0.00012,30.54977]
[1778586279750,36.57,80731.8686,0.0,-0.65415,0.00012,30.55191]
[1778586285792,36.57,80732.1743,0.0,-0.65412,0.00012,30.55316]
[1778586290825,36.57,80733.38,0.0,-0.65397,0.00012,30.55835]
[1778586295830,36.57,80732.3871,0.0,-0.6541,0.00012,30.55391]
[1778586300836,36.57,80733.5914,0.0,-0.65395,0.00012,30.5591]
[1778586305841,36.57,80731.5143,0.0,-0.65421,0.00012,30.54994]
[1778586310846,36.57,80730.5771,0.0,-0.65432,0.00012,30.54578]
[1778586315851,36.57,80730.59,0.0,-0.65432,0.00012,30.54579]
[1778586320856,36.57,80730.4257,0.0,-0.65435,0.00012,30.54503]
[1778586325861,36.57,80730.2471,0.0,-0.65437,0.00012,30.54421]
[1778586330865,36.56,80729.75,0.0,-0.65443,0.00012,30.542]
[1778586335870,36.56,80731.69,0.0,-0.65421,0.00012,30.54723]
[1778586337872,36.56,80724.2157,0.0,-0.65512,0.00012,30.51443]
[1778586338873,36.56,80719.5786,0.0,-0.65568,0.00012,30.49402]
[1778586343878,36.57,80716.7614,0.0,-0.65602,0.00012,30.48174]
[1778586348883,36.57,80717.4071,0.0,-0.65594,0.00012,30.48477]
[1778586353888,36.57,80717.8429,0.0,-0.65588,0.00012,30.48686]
[1778586358893,36.57,80718.1986,0.0,-0.65583,0.00012,30.48859]
[1778586363898,36.57,80717.9486,0.0,-0.65585,0.00012,30.48764]
[1778586368903,36.57,80718.3829,0.0,-0.6558,0.00012,30.48971]
[1778586374424,36.57,80718.3843,0.0,-0.65579,0.00012,30.4899]
[1778586379459,36.57,80717.9557,0.0,-0.65584,0.00012,30.48816]
[1778586384494,36.58,80711.8514,0.0,-0.65657,0.00012,30.46139]
[1778586386508,36.58,80707.44,0.0,-0.65711,0.00012,30.44195]
[1778586391925,36.58,80705.8814,0.0,-0.6573,0.00012,30.43212]
[1778586397585,36.58,80707.3971,0.0,-0.6571,0.00012,30.43925]
[1778586398592,36.58,80714.0114,0.0,-0.6563,0.00012,30.46859]
[1778586399599,36.58,80720.71,0.0,-0.65549,0.00012,30.49819]
[1778586402620,36.58,80728.88,0.0,-0.65449,0.00012,30.53409]
[1778586407941,36.58,80731.7329,0.0,-0.65415,0.00012,30.54652]
[1778586413697,36.58,80731.1357,0.0,-0.65422,0.00012,30.54382]
[1778586418732,36.58,80733.4657,0.0,-0.65394,0.00012,30.55392]
[1778586423767,36.58,80732.8471,0.0,-0.65402,0.00012,30.55111]
[1778586428802,36.58,80736.5486,0.0,-0.65357,0.00012,30.56714]
[1778586433967,36.58,80734.26,0.0,-0.65386,0.00012,30.55703]
[1778586439973,36.58,80733.9371,0.0,-0.6539,0.00012,30.55549]
[1778586445922,36.58,80734.8243,0.0,-0.6538,0.00012,30.55923]
[1778586450957,36.57,80737.1186,0.0,-0.65352,0.00012,30.5691]
[1778586455989,36.57,80738.5014,0.0,-0.65337,0.00012,30.57174]
[1778586460994,36.57,80738.2514,0.0,-0.65341,0.00012,30.57048]
[1778586465999,36.57,80737.9971,0.0,-0.65344,0.00012,30.56921]
[1778586471004,36.57,80739.12,0.0,-0.65331,0.00012,30.57394]
[1778586476009,36.57,80739.34,0.0,-0.65329,0.00012,30.57473]
[1778586481016,36.57,80738.8714,0.0,-0.65335,0.00012,30.57252]
[1778586486021,36.57,80737.6786,0.0,-0.6535,0.00012,30.56717]
[1778586491026,36.57,80737.8657,0.0,-0.65348,0.00012,30.56784]
[1778586496031,36.56,80738.1029,0.0,-0.65346,0.00012,30.56873]
[1778586501036,36.56,80738.4329,0.0,-0.65342,0.00012,30.57002]
[1778586506041,36.56,80740.18,0.0,-0.65322,0.00012,30.57747]
[1778586510837,36.56,80740.3314,0.0,-0.6532,0.00012,30.57799]
[1778586512047,36.56,80758.1,0.0,-0.65105,0.00012,30.65179]
[1778586517051,36.57,80756.6514,0.0,-0.65121,0.00012,30.64607]
[1778586522056,36.57,80758.7014,0.0,-0.65094,0.00012,30.65538]
[1778586527061,36.57,80756.3229,0.0,-0.65122,0.00012,30.64562]
[1778586532066,36.58,80757.25,0.0,-0.65109,0.00012,30.6501]
[1778586537071,36.58,80759.5043,0.0,-0.6508,0.00012,30.66023]
[1778586542602,36.58,80759.3029,0.0,-0.65081,0.00012,30.65987]
[1778586547637,36.59,80759.2257,0.0,-0.6508,0.00012,30.65997]
[1778586552672,36.59,80759.4357,0.0,-0.65077,0.00012,30.66129]
[1778586557707,36.59,80749.4086,0.0,-0.65197,0.00012,30.61853]
[1778586563099,36.6,80750.7471,0.0,-0.65179,0.00012,30.62488]
[1778586568784,36.6,80750.7843,0.0,-0.65177,0.00012,30.62569]
[1778586574110,36.6,80750.9171,0.0,-0.65175,0.00012,30.62356]
[1778586579115,36.61,80750.4214,0.0,-0.65179,0.00012,30.62196]
[1778586584896,36.61,80739.8714,0.0,-0.65306,0.00012,30.57697]
[1778586590125,36.62,80741.0814,0.0,-0.65289,0.00012,30.58292]
[1778586595975,36.62,80737.5271,0.0,-0.6533,0.00012,30.56832]
[1778586601010,36.63,80739.0,0.0,-0.65309,0.00012,30.57543]
[1778586606045,36.63,80739.1243,0.0,-0.65306,0.00012,30.57666]
[1778586611081,36.64,80731.81,0.0,-0.65392,0.00012,30.54555]
[1778586617123,36.65,80731.1086,0.0,-0.65398,0.00012,30.54347]
[1778586622157,36.65,80733.2357,0.0,-0.6537,0.00012,30.55353]
[1778586627162,36.66,80732.24,0.0,-0.6538,0.00012,30.54995]
[1778586632167,36.66,80731.9471,0.0,-0.65382,0.00012,30.54621]
[1778586637172,36.67,80732.6657,0.0,-0.65371,0.00012,30.5501]
[1778586642177,36.67,80733.4971,0.0,-0.65359,0.00012,30.55446]
[1778586647182,36.68,80734.31,0.0,-0.65347,0.00012,30.55871]
[1778586653188,36.68,80735.0971,0.0,-0.65335,0.00012,30.56297]
[1778586658193,36.69,80734.3314,0.0,-0.65342,0.00012,30.56033]
[1778586663198,36.69,80734.9643,0.0,-0.65332,0.00012,30.56376]
[1778586668204,36.7,80734.9243,0.0,-0.6533,0.00012,30.56426]
[1778586673209,36.7,80734.8186,0.0,-0.6533,0.00012,30.56446]
[1778586678218,36.71,80735.0557,0.0,-0.65325,0.00012,30.56614]
[1778586683223,36.71,80740.3329,0.0,-0.65259,0.00012,30.58961]
[1778586688228,36.72,80738.7371,0.0,-0.65277,0.00012,30.58329]
[1778586694234,36.72,80739.66,0.0,-0.65265,0.00012,30.58473]
[1778586695237,36.72,80739.66,0.0,-0.65265,0.00012,30.58473]
[1778586696238,36.72,80739.91,0.0,-0.65261,0.00012,30.58585]
[1778586697239,36.72,80733.9243,0.0,-0.65334,0.00012,30.55985]
[1778586698062,36.72,80733.9243,0.0,-0.65334,0.00012,30.55985]
[1778586698163,36.72,80733.9243,0.0,-0.65334,0.00012,30.55981]
[1778586703245,36.72,80732.8214,0.0,-0.65349,0.00012,30.55476]
[1778586709251,36.72,80732.2429,0.0,-0.65357,0.00012,30.55193]
[1778586714806,36.71,80732.4129,0.0,-0.65355,0.00012,30.55237]
[1778586719841,36.71,80732.7114,0.0,-0.65353,0.00012,30.55342]
[1778586723869,36.71,80742.4229,0.0,-0.65234,0.00012,30.5958]
[1778586728907,36.72,80748.6986,0.0,-0.65156,0.00012,30.62331]
[1778586729911,36.72,80755.0929,0.0,-0.65078,0.00012,30.65083]
[1778586734947,36.72,80756.1571,0.0,-0.65064,0.00012,30.6557]
[1778586735954,36.72,80750.6,0.0,-0.65131,0.00012,30.63198]
[1778586736961,36.72,80738.7657,0.0,-0.65275,0.00012,30.58108]
[1778586737968,36.72,80731.5386,0.0,-0.65363,0.00012,30.54967]
[1778586743003,36.72,80733.7757,0.0,-0.65336,0.00012,30.55912]
[1778586748038,36.72,80734.6286,0.0,-0.65327,0.00012,30.56253]
[1778586753074,36.72,80738.0871,0.0,-0.65287,0.00012,30.57395]
[1778586760123,36.71,80740.8114,0.0,-0.65256,0.00012,30.58522]
[1778586765158,36.71,80742.0714,0.0,-0.65242,0.00012,30.59028]
[1778586770193,36.71,80744.9057,0.0,-0.65209,0.00012,30.60211]
[1778586775228,36.7,80745.18,0.0,-0.65207,0.00012,30.60287]
[1778586780263,36.7,80745.7729,0.0,-0.65201,0.00012,30.605]
[1778586785325,36.7,80746.4686,0.0,-0.65194,0.00012,30.60757]
[1778586791331,36.69,80746.2557,0.0,-0.65198,0.00012,30.60613]
[1778586796336,36.69,80745.7143,0.0,-0.65206,0.00012,30.60337]
[1778586798338,36.69,80740.9343,0.0,-0.65264,0.00012,30.58256]
[1778586803342,36.69,80741.8157,0.0,-0.65255,0.00012,30.58603]
[1778586809348,36.68,80743.3829,0.0,-0.65237,0.00012,30.59238]
[1778586814353,36.68,80743.71,0.0,-0.65234,0.00012,30.59052]
[1778586819358,36.68,80740.9229,0.0,-0.65269,0.00012,30.57812]
[1778586824363,36.68,80741.6614,0.0,-0.65261,0.00012,30.58099]
[1778586829368,36.68,80738.9143,0.0,-0.65295,0.00012,30.56902]
[1778586830369,36.68,80728.8843,0.0,-0.65417,0.00012,30.52535]
[1778586832371,36.68,80722.3714,0.0,-0.65496,0.00012,30.49683]
[1778586835374,36.68,80735.7271,0.0,-0.65334,0.00012,30.55507]
[1778586840381,36.68,80739.3257,0.0,-0.65291,0.00012,30.57066]
[1778586845386,36.68,80742.9,0.0,-0.65246,0.00012,30.58636]
[1778586849390,36.68,80748.78,0.0,-0.65174,0.00012,30.6119]
[1778586854395,36.68,80751.6857,0.0,-0.65139,0.00012,30.62449]
[1778586856397,36.68,80758.2614,0.0,-0.65059,0.00012,30.65272]
[1778586861402,36.68,80758.3971,0.0,-0.65057,0.00012,30.65326]
[1778586866869,36.68,80759.1443,0.0,-0.65048,0.00012,30.65642]
[1778586872413,36.68,80760.0614,0.0,-0.65039,0.00012,30.65707]
[1778586874415,36.68,80765.2657,0.0,-0.64975,0.00012,30.67926]
[1778586879420,36.68,80767.56,0.0,-0.64948,0.00012,30.68888]
[1778586884995,36.68,80768.7886,0.0,-0.64933,0.00012,30.69405]
[1778586890030,36.68,80763.9814,0.0,-0.64991,0.00012,30.67368]
[1778586895436,36.68,80765.7586,0.0,-0.64969,0.00012,30.68148]
[1778586901108,36.68,80763.9243,0.0,-0.6499,0.00012,30.67394]
[1778586906143,36.68,80761.4486,0.0,-0.6502,0.00012,30.66357]
[1778586911178,36.68,80761.55,0.0,-0.65019,0.00012,30.66393]
[1778586916457,36.68,80761.4071,0.0,-0.65021,0.00012,30.66324]
[1778586922255,36.68,80761.3843,0.0,-0.65021,0.00012,30.66312]
[1778586925276,36.68,80755.7586,0.0,-0.6509,0.00012,30.63901]
[1778586926308,36.68,80755.7586,0.0,-0.6509,0.00012,30.63901]
[1778586930077,36.68,80755.9486,0.0,-0.65087,0.00012,30.63983]
[1778586934759,36.68,80757.2743,0.0,-0.65073,0.00012,30.64228]
[1778586940381,36.68,80761.3171,0.0,-0.65024,0.00012,30.65951]
[1778586942072,36.68,80763.7871,0.0,-0.64994,0.00012,30.67004]
[1778586947432,36.68,80765.8086,0.0,-0.64969,0.00012,30.67852]
[1778586951491,36.68,80771.6157,0.0,-0.64899,0.00012,30.70309]
[1778586956310,36.68,80772.1114,0.0,-0.64893,0.00012,30.70522]
[1778586956496,36.68,80772.1114,0.0,-0.64893,0.00012,30.70525]
[1778586961213,36.68,80772.8943,0.0,-0.64883,0.00012,30.70866]
[1778586961313,36.68,80772.8943,0.0,-0.64883,0.00012,30.70869]
[1778586962568,36.68,80773.4357,0.0,-0.64876,0.00012,30.711]
[1778586962764,36.68,80773.4357,0.0,-0.64876,0.00012,30.711]
[1778586963505,36.68,80773.5014,0.0,-0.64875,0.00012,30.7113]
[1778586968510,36.68,80775.8557,0.0,-0.64846,0.00012,30.72136]
[1778586970729,36.68,80775.6143,0.0,-0.64849,0.00012,30.72037]
[1778586972128,36.68,80775.6029,0.0,-0.64849,0.00012,30.72033]
[1778586972229,36.68,80775.6029,0.0,-0.64849,0.00012,30.72035]
[1778586972910,36.68,80775.6029,0.0,-0.64849,0.00012,30.72035]
[1778586973394,36.68,80775.6029,0.0,-0.64849,0.00012,30.72035]
[1778586975541,36.68,80777.6057,0.0,-0.64825,0.00012,30.72885]
[1778586976518,36.68,80778.2886,0.0,-0.64816,0.00012,30.73174]
[1778586981526,36.68,80780.2671,0.0,-0.64792,0.00012,30.74011]
[1778586983528,36.68,80785.08,0.0,-0.64733,0.00012,30.76039]
[1778586988484,36.68,80785.9543,0.0,-0.64723,0.00012,30.764]
[1778586988533,36.68,80781.9814,0.0,-0.64771,0.00012,30.74726]
[1778586988886,36.68,80781.9814,0.0,-0.64771,0.00012,30.74726]
[1778586992537,36.68,80774.1157,0.0,-0.64869,0.00012,30.7108]
[1778586995049,36.68,80772.65,0.0,-0.64887,0.00012,30.70463]
[1778586998780,36.68,80772.7743,0.0,-0.64885,0.00012,30.70526]
[1778587004435,36.68,80772.3014,0.0,-0.6489,0.00012,30.70337]
[1778587004486,36.68,80772.3014,0.0,-0.6489,0.00012,30.70337]
[1778587010554,36.69,80771.1686,0.0,-0.64903,0.00012,30.69875]
[1778587010787,36.69,80771.1686,0.0,-0.64903,0.00012,30.69875]
[1778587016560,36.69,80770.4414,0.0,-0.64912,0.00012,30.69583]
[1778587021565,36.69,80766.12,0.0,-0.64964,0.00012,30.67762]
[1778587026569,36.69,80763.1543,0.0,-0.64999,0.00012,30.66521]
[1778587030069,36.69,80763.8857,0.0,-0.6499,0.00012,30.66843]
[1778587030419,36.69,80763.8857,0.0,-0.6499,0.00012,30.66843]
[1778587030765,36.69,80763.8857,0.0,-0.6499,0.00012,30.66853]
[1778587036579,36.69,80763.2329,0.0,-0.64997,0.00012,30.66604]
[1778587042095,36.7,80764.2614,0.0,-0.64983,0.00012,30.67071]
[1778587047590,36.7,80766.6429,0.0,-0.64954,0.00012,30.68107]
[1778587053172,36.7,80765.5671,0.0,-0.64967,0.00012,30.6735]
[1778587058196,36.7,80765.5214,0.0,-0.64968,0.00012,30.67347]
[1778587063607,36.7,80765.2471,0.0,-0.6497,0.00012,30.67255]
[1778587069519,36.7,80764.9771,0.0,-0.64973,0.00012,30.67161]
[1778587074618,36.7,80765.4686,0.0,-0.64966,0.00012,30.67395]
[1778587076308,36.7,80765.4686,0.0,-0.64966,0.00012,30.67395]
[1778587076333,36.71,80765.4686,0.0,-0.64966,0.00012,30.67403]
[1778587081369,36.71,80765.5757,0.0,-0.64964,0.00012,30.67469]
[1778587081833,36.71,80765.5757,0.0,-0.64964,0.00012,30.67469]
[1778587082628,36.71,80765.71,0.0,-0.64962,0.00012,30.6753]
[1778587084068,36.71,80765.71,0.0,-0.64962,0.00012,30.67531]
[1778587084630,36.71,80776.02,0.0,-0.64836,0.00012,30.71908]
[1778587090433,36.71,80777.2543,0.0,-0.64821,0.00012,30.72433]
[1778587095468,36.71,80778.0814,0.0,-0.64811,0.00012,30.72783]
[1778587096103,36.71,80778.0814,0.0,-0.64811,0.00012,30.72783]
[1778587096155,36.71,80778.0814,0.0,-0.64811,0.00012,30.72783]
[1778587096475,36.71,80778.0814,0.0,-0.64811,0.00012,30.72783]
[1778587097042,36.71,80778.0814,0.0,-0.64811,0.00012,30.72783]
[1778587102517,36.71,80779.0671,0.0,-0.64799,0.00012,30.73199]
[1778587106310,36.71,80776.4686,0.0,-0.64831,0.00012,30.72102]
[1778587111581,36.71,80772.8814,0.0,-0.64875,0.00012,30.7027]
[1778587116615,36.71,80773.25,0.0,-0.64871,0.00012,30.70435]
[1778587117844,36.71,80773.1257,0.0,-0.64872,0.00012,30.70384]
[1778587118665,36.71,80773.1014,0.0,-0.64872,0.00012,30.70375]
[1778587124671,36.71,80773.28,0.0,-0.6487,0.00012,30.70461]
[1778587129677,36.71,80773.6829,0.0,-0.64865,0.00012,30.70641]
[1778587130826,36.71,80774.06,0.0,-0.6486,0.00012,30.70802]
[1778587136684,36.71,80773.9214,0.0,-0.64861,0.00012,30.70751]
[1778587141689,36.71,80772.8743,0.0,-0.64874,0.00012,30.70316]
[1778587146694,36.71,80772.7129,0.0,-0.64876,0.00012,30.70256]
[1778587151699,36.71,80771.41,0.0,-0.64891,0.00012,30.69713]
[1778587154785,36.71,80768.6429,0.0,-0.64925,0.00012,30.68545]
[1778587154859,36.71,80768.6429,0.0,-0.64925,0.00012,30.68545]
[1778587155703,36.71,80765.5343,0.0,-0.64963,0.00012,30.67227]
[1778587156664,36.71,80765.5343,0.0,-0.64963,0.00012,30.67227]
[1778587156704,36.71,80766.2986,0.0,-0.64953,0.00012,30.67556]
[1778587157439,36.71,80766.2986,0.0,-0.64953,0.00012,30.67556]
[1778587157540,36.71,80766.2986,0.0,-0.64953,0.00012,30.67559]
[1778587158058,36.71,80766.2986,0.0,-0.64953,0.00012,30.67559]
[1778587158695,36.71,80766.2986,0.0,-0.64953,0.00012,30.67559]
[1778587162896,36.72,80769.9929,0.0,-0.64908,0.00012,30.69144]
[1778587163711,36.72,80770.05,0.0,-0.64907,0.00012,30.69171]
[1778587169056,36.72,80770.8086,0.0,-0.64897,0.00012,30.69502]
[1778587170710,36.72,80770.9929,0.0,-0.64895,0.00012,30.69584]
[1778587175724,36.72,80772.8071,0.0,-0.64874,0.00012,30.70038]
[1778587180729,36.72,80776.2114,0.0,-0.64832,0.00012,30.71486]
[1778587185734,36.72,80777.2829,0.0,-0.64819,0.00012,30.71941]
[1778587189811,36.72,80777.8043,0.0,-0.64813,0.00012,30.72162]
[1778587194743,36.72,80783.7243,0.0,-0.6474,0.00012,30.74653]
[1778587199748,36.72,80785.4914,0.0,-0.64719,0.00012,30.75387]
[1778587201750,36.72,80780.5071,0.0,-0.6478,0.00012,30.73286]
[1778587206755,36.72,80779.9229,0.0,-0.64787,0.00012,30.73038]
[1778587212760,36.72,80755.32,0.0,-0.65087,0.00012,30.6258]
[1778587218324,36.72,80751.98,0.0,-0.65128,0.00012,30.61153]
[1778587220585,36.72,80750.59,0.0,-0.65145,0.00012,30.60557]
[1778587226380,36.72,80750.78,0.0,-0.65142,0.00012,30.60657]
[1778587233324,36.72,80751.29,0.0,-0.65135,0.00012,30.60885]
[1778587234433,36.72,80754.3,0.0,-0.651,0.00012,30.61861]
[1778587234436,36.72,80760.59,0.0,-0.65023,0.00012,30.64555]
[1778587235811,36.72,80760.93,0.0,-0.65019,0.00012,30.647]
[1778587241488,36.72,80761.72,0.0,-0.6501,0.00012,30.65031]
[1778587247530,36.72,80764.56,0.0,-0.64975,0.00012,30.66232]
[1778587252566,36.72,80764.32,0.0,-0.64978,0.00012,30.66119]
[1778587258608,36.72,80765.36,0.0,-0.64966,0.00012,30.66548]
[1778587260859,36.72,80762.52,0.0,-0.65001,0.00012,30.65332]
[1778587266664,36.72,80757.84,0.0,-0.65058,0.00012,30.6333]
[1778587271831,36.72,80758.49,0.0,-0.6505,0.00012,30.63609]
[1778587276866,36.72,80758.8,0.0,-0.65046,0.00012,30.63742]
[1778587277942,36.72,80758.8,0.0,-0.65046,0.00012,30.63742]
[1778587283915,36.72,80762.04,0.0,-0.65007,0.00012,30.65123]
[1778587286440,36.72,80762.94,0.0,-0.64996,0.00012,30.65506]
[1778587287371,36.72,80763.58,0.0,-0.64988,0.00012,30.65776]
[1778587287722,36.72,80763.58,0.0,-0.64988,0.00012,30.65776]
[1778587291117,36.72,80763.18,0.0,-0.64993,0.00012,30.65601]
[1778587292370,36.72,80763.06,0.0,-0.64996,0.00012,30.65225]
[1778587296636,36.72,80763.25,0.0,-0.64994,0.00012,30.65301]
[1778587297072,36.72,80763.26,0.0,-0.64994,0.00012,30.65303]
[1778587299177,36.72,80763.35,0.0,-0.64993,0.00012,30.6534]
[1778587305063,36.71,80764.97,0.0,-0.64974,0.00012,30.6602]
[1778587311265,36.71,80766.96,0.0,-0.6495,0.00012,30.66858]
[1778587317147,36.71,80767.77,0.0,-0.64941,0.00012,30.67179]
[1778587322182,36.71,80765.03,0.0,-0.64974,0.00012,30.65997]
[1778587327217,36.71,80766.5,0.0,-0.64957,0.00012,30.6661]
[1778587332252,36.71,80770.06,0.0,-0.64914,0.00012,30.6811]
[1778587337287,36.71,80771.34,0.0,-0.64899,0.00012,30.68635]
[1778587340308,36.71,80775.97,0.0,-0.64843,0.00012,30.70585]
[1778587347357,36.7,80778.69,0.0,-0.64811,0.00012,30.71694]
[1778587352392,36.7,80778.73,0.0,-0.64813,0.00012,30.71358]
[1778587357427,36.7,80778.75,0.0,-0.64814,0.00012,30.71331]
[1778587362462,36.7,80778.27,0.0,-0.6482,0.00012,30.71099]
[1778587368504,36.69,80775.3,0.0,-0.64858,0.00012,30.69812]
[1778587370009,36.69,80775.56,0.0,-0.64855,0.00012,30.69917]
[1778587370518,36.69,80775.2,0.0,-0.64859,0.00012,30.6976]
[1778587375553,36.69,80774.13,0.0,-0.64873,0.00012,30.69286]
[1778587376750,36.69,80774.13,0.0,-0.64873,0.00012,30.69286]
[1778587376836,36.69,80774.46,0.0,-0.64869,0.00012,30.69423]
[1778587382602,36.69,80777.43,0.0,-0.64834,0.00012,30.70654]
[1778587387638,36.69,80775.16,0.0,-0.64862,0.00012,30.69672]
[1778587390547,36.69,80776.41,0.0,-0.64847,0.00012,30.70193]
[1778587393694,36.69,80779.98,0.0,-0.64804,0.00012,30.71689]
[1778587395694,36.69,80774.51,0.0,-0.64871,0.00012,30.69359]
[1778587399167,36.68,80773.53,0.0,-0.64883,0.00012,30.68933]
[1778587401499,36.68,80773.44,0.0,-0.64885,0.00012,30.68889]
[1778587401736,36.68,80767.53,0.0,-0.64957,0.00012,30.66373]
[1778587402743,36.68,80761.77,0.0,-0.65027,0.00012,30.63913]
[1778587403909,36.68,80761.77,0.0,-0.65027,0.00012,30.63913]
[1778587404757,36.68,80761.02,0.0,-0.65036,0.00012,30.63594]
[1778587405180,36.68,80761.02,0.0,-0.65036,0.00012,30.63594]
[1778587405765,36.68,80760.52,0.0,-0.65042,0.00012,30.63381]
[1778587410799,36.68,80763.02,0.0,-0.65012,0.00012,30.64454]
[1778587416843,36.68,80763.36,0.0,-0.65009,0.00012,30.64277]
[1778587423892,36.68,80763.63,0.0,-0.65006,0.00012,30.64393]
[1778587428928,36.68,80763.83,0.0,-0.65003,0.00012,30.64478]
[1778587433962,36.68,80759.84,0.0,-0.65052,0.00012,30.62772]
[1778587439649,36.68,80758.6,0.0,-0.65067,0.00012,30.62245]
[1778587439751,36.68,80758.97,0.0,-0.65062,0.00012,30.62406]
[1778587443723,36.68,80758.54,0.0,-0.65067,0.00012,30.62224]
[1778587443824,36.69,80758.53,0.0,-0.65068,0.00012,30.62222]
[1778587445387,36.69,80757.75,0.0,-0.65077,0.00012,30.61888]
[1778587445845,36.69,80757.75,0.0,-0.65077,0.00012,30.61888]
[1778587445876,36.69,80757.75,0.0,-0.65077,0.00012,30.61888]
[1778587445933,36.69,80758.23,0.0,-0.65071,0.00012,30.62097]
[1778587447054,36.68,80750.86,0.0,-0.65161,0.00012,30.58925]
[1778587451695,36.68,80741.55,0.0,-0.65275,0.00012,30.5489]
[1778587457125,36.68,80739.16,0.0,-0.65304,0.00012,30.53855]
[1778587462163,36.68,80740.73,0.0,-0.65285,0.00012,30.54537]
[1778587466316,36.68,80740.48,0.0,-0.65288,0.00012,30.54429]
[1778587466417,36.68,80740.55,0.0,-0.65287,0.00012,30.54459]
[1778587472233,36.68,80740.2,0.0,-0.65293,0.00012,30.53985]
[1778587477268,36.68,80741.71,0.0,-0.65274,0.00012,30.5464]
[1778587484317,36.68,80738.77,0.0,-0.6531,0.00012,30.53368]
[1778587490359,36.68,80737.89,0.0,-0.65321,0.00012,30.52991]
[1778587495394,36.69,80736.64,0.0,-0.65335,0.00012,30.5246]
[1778587500430,36.69,80733.6,0.0,-0.65371,0.00012,30.51182]
[1778587505465,36.69,80734.36,0.0,-0.6536,0.00012,30.51559]
[1778587509493,36.69,80740.21,0.0,-0.65288,0.00012,30.54136]
[1778587514528,36.7,80742.12,0.0,-0.65264,0.00012,30.54998]
[1778587515321,36.7,80742.12,0.0,-0.65264,0.00012,30.54998]
[1778587515535,36.7,80745.71,0.0,-0.6522,0.00012,30.56557]
[1778587517550,36.7,80740.97,0.0,-0.65277,0.00012,30.54518]
[1778587522584,36.7,80743.74,0.0,-0.65243,0.00012,30.55746]
[1778587527619,36.7,80742.39,0.0,-0.65258,0.00012,30.55196]
[1778587532656,36.7,80742.49,0.0,-0.65257,0.00012,30.54945]
[1778587537691,36.71,80743.89,0.0,-0.65239,0.00012,30.55579]
[1778587542727,36.71,80744.26,0.0,-0.65234,0.00012,30.55765]
[1778587545147,36.71,80744.56,0.0,-0.6523,0.00012,30.559]
[1778587545199,36.71,80744.56,0.0,-0.6523,0.00012,30.559]
[1778587545246,36.71,80744.56,0.0,-0.6523,0.00012,30.55905]
[1778587552796,36.71,80744.64,0.0,-0.65228,0.00012,30.55966]
[1778587554364,36.71,80744.98,0.0,-0.65224,0.00012,30.56119]
[1778587557794,36.71,80745.56,0.0,-0.65217,0.00012,30.56362]
[1778587558558,36.71,80746.32,0.0,-0.65208,0.00012,30.56688]
[1778587563878,36.71,80742.65,0.0,-0.65253,0.00012,30.55089]
[1778587568914,36.71,80742.53,0.0,-0.65255,0.00012,30.5503]
[1778587573952,36.71,80742.76,0.0,-0.65252,0.00012,30.55124]
[1778587578987,36.71,80742.63,0.0,-0.65254,0.00012,30.55062]
[1778587584024,36.71,80741.58,0.0,-0.65267,0.00012,30.54602]
[1778587585030,36.71,80732.56,0.0,-0.65376,0.00012,30.50687]
[1778587590067,36.71,80732.53,0.0,-0.65377,0.00012,30.50683]
[1778587595102,36.71,80733.27,0.0,-0.65369,0.00012,30.5069]
[1778587600137,36.71,80733.37,0.0,-0.65367,0.00012,30.5074]
[1778587605172,36.71,80733.23,0.0,-0.65369,0.00012,30.50684]
[1778587610207,36.71,80732.0,0.0,-0.65384,0.00012,30.50153]
[1778587615242,36.71,80733.12,0.0,-0.6537,0.00012,30.50645]
[1778587618265,36.71,80725.69,0.0,-0.6546,0.00012,30.47407]
[1778587619270,36.71,80719.58,0.0,-0.65534,0.00012,30.44734]
[1778587624305,36.71,80719.0,0.0,-0.6554,0.00012,30.44508]
[1778587628333,36.71,80710.35,0.0,-0.65645,0.00012,30.40714]
[1778587633368,36.71,80712.97,0.0,-0.65614,0.00012,30.41853]
[1778587638403,36.71,80709.49,0.0,-0.65656,0.00012,30.40298]
[1778587643439,36.71,80707.91,0.0,-0.65676,0.00012,30.39588]
[1778587648474,36.71,80707.64,0.0,-0.6568,0.00012,30.39458]
[1778587653509,36.71,80710.57,0.0,-0.65646,0.00012,30.40413]
[1778587657537,36.71,80704.17,0.0,-0.65724,0.00012,30.37573]
[1778587662572,36.71,80701.82,0.0,-0.65752,0.00012,30.36529]
[1778587667607,36.71,80700.18,0.0,-0.65772,0.00012,30.35799]
[1778587672642,36.71,80693.04,0.0,-0.65859,0.00012,30.32623]
[1778587673804,36.71,80693.04,0.0,-0.65859,0.00012,30.32623]
[1778587673905,36.71,80691.85,0.0,-0.65873,0.00012,30.32096]
[1778587676670,36.71,80681.82,0.0,-0.65994,0.00012,30.27612]
[1778587681705,36.71,80683.96,0.0,-0.65967,0.00012,30.28605]
[1778587682712,36.71,80688.38,0.0,-0.65913,0.00012,30.30591]
[1778587688755,36.71,80679.01,0.0,-0.66026,0.00012,30.26421]
[1778587693790,36.72,80682.92,0.0,-0.65977,0.00012,30.28221]
[1778587697818,36.72,80689.35,0.0,-0.65899,0.00012,30.31127]
[1778587702853,36.72,80692.42,0.0,-0.65861,0.00012,30.32517]
[1778587703860,36.72,80682.73,0.0,-0.65978,0.00012,30.28187]
[1778587705874,36.72,80689.05,0.0,-0.65901,0.00012,30.3103]
[1778587710909,36.72,80689.47,0.0,-0.65896,0.00012,30.31239]
[1778587715944,36.72,80690.09,0.0,-0.65889,0.00012,30.31212]
[1778587720979,36.73,80691.01,0.0,-0.65877,0.00012,30.31642]
[1778587726021,36.73,80690.75,0.0,-0.6588,0.00012,30.31544]
[1778587731056,36.73,80687.3,0.0,-0.65921,0.00012,30.30021]
[1778587735583,36.73,80686.98,0.0,-0.65924,0.00012,30.29899]
[1778587741126,36.73,80698.32,0.0,-0.65786,0.00012,30.34984]
[1778587742129,36.73,80698.32,0.0,-0.65786,0.00012,30.34984]
[1778587742359,36.73,80702.56,0.0,-0.65735,0.00012,30.36867]
[1778587743142,36.73,80712.4,0.0,-0.65616,0.00012,30.41213]
[1778587745157,36.73,80719.23,0.0,-0.65533,0.00012,30.44216]
[1778587747171,36.73,80726.98,0.0,-0.65439,0.00012,30.47611]
[1778587752206,36.73,80725.0,0.0,-0.65463,0.00012,30.46748]
[1778587753213,36.73,80730.24,0.0,-0.65399,0.00012,30.49034]
[1778587754220,36.73,80737.27,0.0,-0.65314,0.00012,30.52087]
[1778587755227,36.73,80745.77,0.0,-0.6521,0.00012,30.55759]
[1778587757474,36.73,80746.49,0.0,-0.65202,0.00012,30.56057]
[1778587758248,36.73,80752.22,0.0,-0.65132,0.00012,30.58516]
[1778587760067,36.73,80752.65,0.0,-0.65127,0.00012,30.58692]
[1778587765297,36.73,80753.38,0.0,-0.6512,0.00012,30.58963]
[1778587766314,36.73,80753.38,0.0,-0.6512,0.00012,30.58963]
[1778587767311,36.72,80753.37,0.0,-0.6512,0.00012,30.58941]
[1778587772346,36.72,80750.55,0.0,-0.65158,0.00012,30.57363]
[1778587777381,36.72,80750.85,0.0,-0.65155,0.00012,30.57454]
[1778587780337,36.72,80750.3,0.0,-0.65162,0.00012,30.57209]
[1778587780402,36.72,80753.37,0.0,-0.65125,0.00012,30.58514]
[1778587781409,36.72,80759.17,0.0,-0.65055,0.00012,30.60992]
[1778587786444,36.71,80759.41,0.0,-0.65053,0.00012,30.61045]
[1778587789465,36.71,80769.16,0.0,-0.64935,0.00012,30.65193]
[1778587794500,36.71,80773.38,0.0,-0.64884,0.00012,30.66967]
[1778587799535,36.71,80774.94,0.0,-0.64865,0.00012,30.67606]
[1778587802556,36.71,80780.05,0.0,-0.64803,0.00012,30.69754]
[1778587807591,36.71,80779.79,0.0,-0.64807,0.00012,30.69614]
[1778587810612,36.7,80785.09,0.0,-0.64743,0.00012,30.7183]
[1778587814640,36.7,80790.46,0.0,-0.64679,0.00012,30.74055]
[1778587815647,36.7,80784.56,0.0,-0.64751,0.00012,30.71566]
[1778587818673,36.7,80795.41,0.0,-0.64619,0.00012,30.76097]
[1778587820279,36.7,80807.24,0.0,-0.64474,0.00012,30.81033]
[1778587821281,36.7,80815.21,0.0,-0.64376,0.00012,30.8433]
[1778587822701,36.7,80800.1,0.0,-0.64561,0.00012,30.78067]
[1778587823708,36.7,80798.67,0.0,-0.64578,0.00012,30.77476]
[1778587826729,36.7,80804.85,0.0,-0.64502,0.00012,30.80066]
[1778587831768,36.7,80809.69,0.0,-0.64444,0.00012,30.81767]
[1778587836804,36.7,80810.43,0.0,-0.64434,0.00012,30.82085]
[1778587841839,36.71,80811.23,0.0,-0.64424,0.00012,30.82427]
[1778587846874,36.71,80812.28,0.0,-0.64411,0.00012,30.82871]
[1778587851440,36.71,80811.63,0.0,-0.64419,0.00012,30.82609]
[1778587851760,36.71,80811.63,0.0,-0.64419,0.00012,30.82609]
[1778587854028,36.71,80812.0,0.0,-0.64414,0.00012,30.82766]
[1778587854930,36.71,80805.75,0.0,-0.6449,0.00012,30.8018]
[1778587859663,36.71,80803.94,0.0,-0.64512,0.00012,30.79445]
[1778587863166,36.71,80804.75,0.0,-0.64502,0.00012,30.79793]
[1778587864172,36.71,80805.63,0.0,-0.64491,0.00012,30.80162]
[1778587864268,36.71,80812.48,0.0,-0.64407,0.00012,30.83002]
[1778587865000,36.71,80817.96,0.0,-0.64339,0.00012,30.85262]
[1778587867014,36.71,80811.38,0.0,-0.6442,0.00012,30.82548]
[1778587872049,36.71,80809.85,0.0,-0.64439,0.00012,30.81927]
[1778587873882,36.71,80812.9,0.0,-0.64401,0.00012,30.8319]
[1778587874543,36.71,80812.18,0.0,-0.6441,0.00012,30.82893]
[1778587875070,36.71,80816.83,0.0,-0.64353,0.00012,30.84813]
[1778587876590,36.71,80814.46,0.0,-0.64382,0.00012,30.83836]
[1778587879098,36.71,80808.54,0.0,-0.64454,0.00012,30.81393]
[1778587882417,36.71,80808.13,0.0,-0.64459,0.00012,30.81226]
[1778587888163,36.71,80806.33,0.0,-0.64481,0.00012,30.80507]
[1778587888955,36.71,80806.33,0.0,-0.64481,0.00012,30.80507]
[1778587889520,36.71,80807.07,0.0,-0.64471,0.00012,30.80817]
[1778587889916,36.71,80807.07,0.0,-0.64471,0.00012,30.80817]
[1778587890177,36.71,80812.95,0.0,-0.64399,0.00012,30.83253]
[1778587890657,36.71,80812.95,0.0,-0.64399,0.00012,30.83253]
[1778587896219,36.72,80811.2,0.0,-0.64422,0.00012,30.8222]
[1778587901254,36.72,80810.94,0.0,-0.64424,0.00012,30.82125]
[1778587906289,36.72,80811.0,0.0,-0.64423,0.00012,30.82162]
[1778587911324,36.72,80810.85,0.0,-0.64425,0.00012,30.82112]
[1778587916359,36.72,80810.96,0.0,-0.64423,0.00012,30.82168]
[1778587924415,36.72,80810.93,0.0,-0.64423,0.00012,30.82173]
[1778587929450,36.72,80812.07,0.0,-0.64408,0.00012,30.82655]
[1778587935492,36.72,80811.92,0.0,-0.6441,0.00012,30.82605]
[1778587940527,36.72,80811.59,0.0,-0.64414,0.00012,30.82478]
[1778587945758,36.72,80811.37,0.0,-0.64416,0.00012,30.82395]
[1778587951605,36.73,80812.89,0.0,-0.64398,0.00012,30.82711]
[1778587954626,36.73,80798.78,0.0,-0.64571,0.00012,30.76866]
[1778587955633,36.73,80797.21,0.0,-0.6459,0.00012,30.76217]
[1778587956657,36.73,80797.21,0.0,-0.6459,0.00012,30.76217]
[1778587961675,36.73,80799.63,0.0,-0.6456,0.00012,30.77258]
[1778587967485,36.73,80800.02,0.0,-0.64554,0.00012,30.77442]
[1778587967511,36.73,80800.17,0.0,-0.64552,0.00012,30.77515]
[1778587967548,36.73,80800.17,0.0,-0.64552,0.00012,30.77515]
[1778587967842,36.73,80800.17,0.0,-0.64552,0.00012,30.77515]
[1778587967943,36.73,80808.37,0.0,-0.64451,0.00012,30.80918]
[1778587969734,36.73,80811.76,0.0,-0.6441,0.00012,30.82324]
[1778587972992,36.73,80812.81,0.0,-0.64397,0.00012,30.82761]
[1778587975282,36.73,80810.47,0.0,-0.64425,0.00012,30.81797]
[1778587981819,36.73,80810.86,0.0,-0.6442,0.00012,30.81974]
[1778587987861,36.73,80811.99,0.0,-0.64406,0.00012,30.82447]
[1778587992896,36.73,80812.17,0.0,-0.64404,0.00012,30.82525]
[1778587999306,36.73,80811.7,0.0,-0.64409,0.00012,30.82335]
[1778588004981,36.73,80812.04,0.0,-0.64405,0.00012,30.82483]
[1778588011023,36.74,80811.06,0.0,-0.64418,0.00012,30.81763]
[1778588011638,36.74,80811.06,0.0,-0.64418,0.00012,30.81763]
[1778588012030,36.74,80815.74,0.0,-0.64361,0.00012,30.83694]
[1778588017096,36.74,80812.01,0.0,-0.64406,0.00012,30.82159]
[1778588024146,36.74,80812.34,0.0,-0.64402,0.00012,30.823]
[1778588029180,36.73,80812.13,0.0,-0.64407,0.00012,30.82136]
[1778588034215,36.72,80812.3,0.0,-0.64408,0.00012,30.82128]
[1778588038243,36.72,80804.71,0.0,-0.64503,0.00012,30.78924]
[1778588039951,36.72,80804.49,0.0,-0.64506,0.00012,30.78819]
[1778588045292,36.71,80803.1,0.0,-0.64525,0.00012,30.78164]
[1778588049642,36.71,80800.46,0.0,-0.64559,0.00012,30.77016]
[1778588050351,36.71,80800.46,0.0,-0.64559,0.00012,30.77016]
[1778588050582,36.71,80800.46,0.0,-0.64559,0.00012,30.77016]
[1778588051275,36.71,80800.83,0.0,-0.64555,0.00012,30.77158]
[1778588056369,36.7,80805.05,0.0,-0.64506,0.00012,30.7884]
[1778588057357,36.7,80805.05,0.0,-0.64506,0.00012,30.7884]
[1778588058377,36.7,80804.96,0.0,-0.64507,0.00012,30.7879]
[1778588058444,36.7,80804.96,0.0,-0.64507,0.00012,30.7879]
[1778588058460,36.7,80811.8,0.0,-0.64424,0.00012,30.81613]
[1778588060476,36.7,80811.81,0.0,-0.64424,0.00012,30.81602]
[1778588061864,36.7,80811.36,0.0,-0.64431,0.00012,30.81387]
[1778588067446,36.69,80809.84,0.0,-0.64452,0.00012,30.80671]
[1778588072481,36.68,80809.45,0.0,-0.64461,0.00012,30.80118]
[1778588077516,36.68,80808.41,0.0,-0.64476,0.00012,30.79618]
[1778588082551,36.67,80806.57,0.0,-0.645,0.00012,30.78789]
[1778588087586,36.67,80806.25,0.0,-0.64506,0.00012,30.78593]
[1778588092621,36.66,80806.73,0.0,-0.64502,0.00012,30.7873]
[1778588097657,36.66,80807.15,0.0,-0.64499,0.00012,30.78843]
[1778588102691,36.65,80805.45,0.0,-0.64522,0.00012,30.78075]
[1778588107726,36.65,80804.06,0.0,-0.64541,0.00012,30.77437]
[1778588112761,36.64,80803.71,0.0,-0.64547,0.00012,30.77234]
[1778588114129,36.64,80803.71,0.0,-0.64547,0.00012,30.77234]
[1778588119810,36.64,80799.74,0.0,-0.64598,0.00012,30.75503]
[1778588123838,36.64,80807.73,0.0,-0.64502,0.00012,30.78795]
[1778588128874,36.63,80808.98,0.0,-0.64488,0.00012,30.79256]
[1778588133909,36.63,80806.55,0.0,-0.64521,0.00012,30.77862]
[1778588139951,36.62,80806.75,0.0,-0.64521,0.00012,30.77875]
[1778588144986,36.62,80809.95,0.0,-0.64484,0.00012,30.79147]
[1778588149018,36.61,80814.52,0.0,-0.64429,0.00012,30.80993]
[1778588154053,36.61,80812.65,0.0,-0.64454,0.00012,30.80153]
[1778588159088,36.6,80811.69,0.0,-0.64468,0.00012,30.79688]
[1778588164123,36.6,80810.07,0.0,-0.6449,0.00012,30.78951]
[1778588169158,36.59,80813.94,0.0,-0.64445,0.00012,30.80496]
[1778588174193,36.59,80809.16,0.0,-0.64506,0.00012,30.78441]
[1778588179228,36.58,80809.9,0.0,-0.64499,0.00012,30.78689]
[1778588185270,36.58,80809.89,0.0,-0.64501,0.00012,30.78612]
[1778588189298,36.57,80804.69,0.0,-0.64567,0.00012,30.76394]
[1778588194333,36.57,80804.49,0.0,-0.64572,0.00012,30.75938]
[1778588199371,36.57,80800.23,0.0,-0.64626,0.00012,30.74105]
[1778588204407,36.56,80800.66,0.0,-0.64622,0.00012,30.74236]
[1778588207112,36.56,80800.37,0.0,-0.64626,0.00012,30.74098]
[1778588207428,36.56,80794.53,0.0,-0.64699,0.00012,30.71634]
[1778588208669,36.56,80794.53,0.0,-0.64699,0.00012,30.71634]
[1778588208706,36.56,80794.53,0.0,-0.64699,0.00012,30.71634]
[1778588212214,36.56,80791.22,0.0,-0.6474,0.00012,30.70215]
[1778588213470,36.56,80784.36,0.0,-0.64825,0.00012,30.67301]
[1778588218505,36.56,80783.35,0.0,-0.64837,0.00012,30.66859]
[1778588219433,36.56,80783.35,0.0,-0.64837,0.00012,30.66859]
[1778588219484,36.56,80783.35,0.0,-0.64837,0.00012,30.66859]
[1778588219512,36.56,80790.15,0.0,-0.64754,0.00012,30.69737]
[1778588220519,36.56,80796.27,0.0,-0.64679,0.00012,30.72313]
[1778588225554,36.55,80795.76,0.0,-0.64686,0.00012,30.72061]
[1778588230589,36.55,80796.21,0.0,-0.64682,0.00012,30.72216]
[1778588235624,36.55,80796.24,0.0,-0.64683,0.00012,30.72193]
[1778588237322,36.55,80796.57,0.0,-0.64679,0.00012,30.72325]
[1778588242673,36.54,80798.95,0.0,-0.64651,0.00012,30.73281]
[1778588247708,36.54,80798.28,0.0,-0.6466,0.00012,30.72961]
[1778588252169,36.54,80799.87,0.0,-0.64643,0.00012,30.73276]
[1778588252743,36.54,80806.36,0.0,-0.64564,0.00012,30.7599]
[1778588252869,36.54,80806.36,0.0,-0.64564,0.00012,30.7599]
[1778588252918,36.54,80806.36,0.0,-0.64564,0.00012,30.7599]
[1778588253750,36.54,80811.09,0.0,-0.64506,0.00012,30.77957]
[1778588255564,36.54,80811.12,0.0,-0.64506,0.00012,30.77958]
[1778588257778,36.53,80804.61,0.0,-0.64587,0.00012,30.75202]
[1778588262460,36.53,80803.91,0.0,-0.64597,0.00012,30.74872]
[1778588267848,36.53,80806.05,0.0,-0.64572,0.00012,30.75713]
[1778588272883,36.52,80805.61,0.0,-0.64579,0.00012,30.75482]
[1778588277918,36.52,80806.4,0.0,-0.64571,0.00012,30.75767]
[1778588279932,36.52,80801.33,0.0,-0.64634,0.00012,30.73621]
[1778588284968,36.51,80803.84,0.0,-0.64604,0.00012,30.74638]
[1778588287989,36.51,80810.69,0.0,-0.64521,0.00012,30.7748]
[1778588293025,36.51,80809.92,0.0,-0.64532,0.00012,30.77106]
[1778588298062,36.5,80811.73,0.0,-0.64511,0.00012,30.77813]
[1778588303095,36.5,80811.37,0.0,-0.64517,0.00012,30.77612]
[1778588308130,36.5,80811.03,0.0,-0.64523,0.00012,30.77418]
[1778588313165,36.49,80811.4,0.0,-0.64522,0.00012,30.77199]
[1778588318200,36.49,80811.83,0.0,-0.64518,0.00012,30.77326]
[1778588323235,36.48,80811.06,0.0,-0.64529,0.00012,30.76952]
[1778588328270,36.48,80812.11,0.0,-0.64518,0.00012,30.7734]
[1778588333305,36.48,80810.52,0.0,-0.64539,0.00012,30.76625]
[1778588335226,36.48,80809.97,0.0,-0.64546,0.00012,30.76385]
[1778588335963,36.48,80806.13,0.0,-0.64594,0.00012,30.74765]
[1778588336049,36.48,80806.13,0.0,-0.64594,0.00012,30.74765]
[1778588336445,36.48,80806.13,0.0,-0.64594,0.00012,30.74765]
[1778588336542,36.47,80790.06,0.0,-0.64792,0.00012,30.67973]
[1778588338340,36.47,80789.28,0.0,-0.64802,0.00012,30.67631]
[1778588342368,36.47,80794.34,0.0,-0.6474,0.00012,30.69761]
[1778588346786,36.47,80794.62,0.0,-0.64737,0.00012,30.69865]
[1778588352438,36.47,80799.45,0.0,-0.64679,0.00012,30.71866]
[1778588355568,36.47,80799.54,0.0,-0.64678,0.00012,30.71892]
[1778588356468,36.47,80809.26,0.0,-0.64559,0.00012,30.75966]
[1778588357002,36.47,80809.26,0.0,-0.64559,0.00012,30.75966]
[1778588364524,36.46,80807.75,0.0,-0.6458,0.00012,30.75259]
[1778588369559,36.46,80807.19,0.0,-0.64588,0.00012,30.74983]
[1778588371622,36.46,80807.57,0.0,-0.64584,0.00012,30.75134]
[1778588372272,36.46,80807.88,0.0,-0.64582,0.00012,30.74933]
[1778588375382,36.45,80808.11,0.0,-0.6458,0.00012,30.75003]
[1778588375601,36.45,80813.9,0.0,-0.64508,0.00012,30.77429]
[1778588377615,36.45,80808.99,0.0,-0.6457,0.00012,30.75344]
[1778588382650,36.45,80808.29,0.0,-0.6458,0.00012,30.75008]
[1778588387686,36.45,80812.3,0.0,-0.64532,0.00012,30.76645]
[1778588389702,36.44,80807.88,0.0,-0.64587,0.00012,30.74771]
[1778588394737,36.44,80805.94,0.0,-0.64612,0.00012,30.73916]
[1778588399772,36.44,80804.36,0.0,-0.64633,0.00012,30.73212]
[1778588400266,36.44,80804.36,0.0,-0.64633,0.00012,30.73212]
[1778588405814,36.44,80799.42,0.0,-0.64695,0.00012,30.71093]
[1778588409655,36.43,80800.83,0.0,-0.64678,0.00012,30.71671]
[1778588412780,36.43,80804.45,0.0,-0.64634,0.00012,30.73179]
[1778588417898,36.43,80805.57,0.0,-0.64622,0.00012,30.73607]
[1778588422933,36.43,80805.4,0.0,-0.64625,0.00012,30.735]
[1778588425380,36.43,80804.86,0.0,-0.64632,0.00012,30.73259]
[1778588425954,36.42,80804.84,0.0,-0.64632,0.00012,30.73243]
[1778588430989,36.42,80803.8,0.0,-0.64646,0.00012,30.72774]
[1778588435019,36.42,80797.34,0.0,-0.64728,0.00012,30.69699]
[1778588437031,36.42,80792.2,0.0,-0.64792,0.00012,30.67512]
[1778588442069,36.42,80791.53,0.0,-0.648,0.00012,30.67216]
[1778588447104,36.42,80791.38,0.0,-0.64803,0.00012,30.67142]
[1778588452139,36.42,80791.43,0.0,-0.64802,0.00012,30.67153]
[1778588458186,36.42,80789.98,0.0,-0.64821,0.00012,30.66524]
[1778588462268,36.42,80786.86,0.0,-0.64859,0.00012,30.6519]
[1778588462319,36.42,80786.86,0.0,-0.64859,0.00012,30.6519]
[1778588462369,36.42,80785.7,0.0,-0.64874,0.00012,30.64694]
[1778588463626,36.42,80785.7,0.0,-0.64874,0.00012,30.64694]
[1778588463727,36.42,80785.86,0.0,-0.64872,0.00012,30.6476]
[1778588469263,36.42,80786.82,0.0,-0.6486,0.00012,30.65165]
[1778588476313,36.42,80786.89,0.0,-0.64859,0.00012,30.65186]
[1778588479334,36.41,80796.12,0.0,-0.64746,0.00012,30.69106]
[1778588480531,36.41,80796.12,0.0,-0.64746,0.00012,30.69106]
[1778588480582,36.41,80796.12,0.0,-0.64746,0.00012,30.69106]
[1778588480616,36.41,80796.47,0.0,-0.64741,0.00012,30.6925]
[1778588481063,36.41,80796.47,0.0,-0.64741,0.00012,30.6925]
[1778588481348,36.41,80797.33,0.0,-0.64731,0.00012,30.6961]
[1778588486383,36.41,80797.29,0.0,-0.64732,0.00012,30.69571]
[1778588488895,36.41,80797.47,0.0,-0.6473,0.00012,30.69642]
[1778588494439,36.41,80796.86,0.0,-0.6474,0.00012,30.69029]
[1778588499474,36.41,80800.68,0.0,-0.64694,0.00012,30.70623]
[1778588504509,36.41,80802.09,0.0,-0.64677,0.00012,30.71192]
[1778588509535,36.4,80804.06,0.0,-0.64654,0.00012,30.72001]
[1778588509960,36.4,80810.16,0.0,-0.64578,0.00012,30.74558]
[1778588510552,36.4,80816.54,0.0,-0.645,0.00012,30.77233]
[1778588513069,36.4,80817.09,0.0,-0.64493,0.00012,30.77455]
[1778588513672,36.4,80825.39,0.0,-0.64391,0.00012,30.80897]
[1778588519615,36.4,80826.35,0.0,-0.64381,0.00012,30.81223]
[1778588524650,36.39,80830.43,0.0,-0.64333,0.00012,30.82856]
[1778588529685,36.39,80830.41,0.0,-0.64335,0.00012,30.82781]
[1778588533713,36.38,80814.99,0.0,-0.64528,0.00012,30.76298]
[1778588534720,36.38,80813.27,0.0,-0.6455,0.00012,30.75556]
[1778588535552,36.38,80813.27,0.0,-0.6455,0.00012,30.75556]
[1778588535727,36.38,80811.85,0.0,-0.64568,0.00012,30.74951]
[1778588539067,36.38,80813.01,0.0,-0.64554,0.00012,30.75423]
[1778588539129,36.38,80809.39,0.0,-0.64599,0.00012,30.73893]
[1778588539144,36.38,80809.39,0.0,-0.64599,0.00012,30.73893]
[1778588539664,36.38,80809.39,0.0,-0.64599,0.00012,30.73893]
[1778588540015,36.38,80809.39,0.0,-0.64599,0.00012,30.73893]
[1778588540116,36.38,80807.05,0.0,-0.64628,0.00012,30.729]
[1778588544841,36.37,80802.76,0.0,-0.64682,0.00012,30.71065]
[1778588545481,36.37,80799.87,0.0,-0.64718,0.00012,30.69837]
[1778588550832,36.37,80796.48,0.0,-0.6476,0.00012,30.68382]
[1778588555867,36.37,80794.6,0.0,-0.64785,0.00012,30.67248]
[1778588560902,36.37,80795.94,0.0,-0.64769,0.00012,30.67807]
[1778588565938,36.37,80797.48,0.0,-0.6475,0.00012,30.68449]
[1778588571980,36.37,80797.58,0.0,-0.6475,0.00012,30.68476]
[1778588577068,36.37,80797.63,0.0,-0.6475,0.00012,30.68484]
[1778588581178,36.37,80796.56,0.0,-0.64763,0.00012,30.68019]
[1778588590159,36.37,80794.53,0.0,-0.64789,0.00012,30.67142]
[1778588595196,36.37,80794.56,0.0,-0.64788,0.00012,30.67147]
[1778588600229,36.37,80794.95,0.0,-0.64784,0.00012,30.67306]
[1778588605264,36.36,80796.84,0.0,-0.64761,0.00012,30.68101]
[1778588608412,36.36,80796.66,0.0,-0.64763,0.00012,30.68023]
[1778588614327,36.36,80796.5,0.0,-0.64767,0.00012,30.67617]
[1778588619362,36.36,80797.07,0.0,-0.6476,0.00012,30.67851]
[1778588624398,36.36,80799.28,0.0,-0.64733,0.00012,30.68778]
[1778588629434,36.36,80802.21,0.0,-0.64697,0.00012,30.70005]
[1778588634468,36.36,80801.25,0.0,-0.6471,0.00012,30.69581]
[1778588639503,36.36,80802.69,0.0,-0.64693,0.00012,30.70174]
[1778588644538,36.36,80801.36,0.0,-0.6471,0.00012,30.69594]
[1778588649573,36.36,80800.97,0.0,-0.64715,0.00012,30.69413]
[1778588654608,36.35,80800.6,0.0,-0.6472,0.00012,30.69242]
[1778588659643,36.35,80800.95,0.0,-0.64716,0.00012,30.69375]
[1778588664678,36.35,80799.98,0.0,-0.64729,0.00012,30.6895]
[1778588665662,36.35,80799.98,0.0,-0.64729,0.00012,30.6895]
[1778588667699,36.35,80793.88,0.0,-0.64804,0.00012,30.66349]
[1778588668865,36.35,80793.88,0.0,-0.64804,0.00012,30.66349]
[1778588674748,36.35,80798.95,0.0,-0.64743,0.00012,30.68174]
[1778588681797,36.35,80798.27,0.0,-0.64752,0.00012,30.67872]
[1778588686832,36.35,80797.17,0.0,-0.64766,0.00012,30.67394]
[1778588687651,36.35,80797.17,0.0,-0.64766,0.00012,30.67394]
[1778588690444,36.35,80794.94,0.0,-0.64794,0.00012,30.6644]
[1778588695896,36.35,80797.17,0.0,-0.64766,0.00012,30.67379]
[1778588700345,36.35,80796.2,0.0,-0.64779,0.00012,30.6696]
[1778588702949,36.35,80788.33,0.0,-0.64876,0.00012,30.63602]
[1778588708991,36.35,80790.56,0.0,-0.64848,0.00012,30.64561]
[1778588714026,36.35,80791.09,0.0,-0.64842,0.00012,30.64791]
[1778588720068,36.35,80790.39,0.0,-0.6485,0.00012,30.64497]
[1778588725103,36.35,80786.5,0.0,-0.64898,0.00012,30.62842]
[1778588727405,36.35,80785.05,0.0,-0.64916,0.00012,30.62226]
[1778588733160,36.35,80779.39,0.0,-0.64986,0.00012,30.59496]
[1778588736182,36.35,80771.25,0.0,-0.65086,0.00012,30.56001]
[1778588738966,36.35,80767.39,0.0,-0.65133,0.00012,30.54345]
[1778588739151,36.35,80767.39,0.0,-0.65133,0.00012,30.54345]
[1778588739203,36.35,80768.23,0.0,-0.65122,0.00012,30.54717]
[1778588744238,36.36,80766.2,0.0,-0.65146,0.00012,30.5388]
[1778588749273,36.36,80770.26,0.0,-0.65095,0.00012,30.5568]
[1778588752593,36.36,80771.17,0.0,-0.65083,0.00012,30.56094]
[1778588752670,36.36,80771.17,0.0,-0.65083,0.00012,30.56094]
[1778588753301,36.36,80783.87,0.0,-0.64926,0.00012,30.61568]
[1778588754316,36.36,80783.87,0.0,-0.64926,0.00012,30.61568]
[1778588754308,36.36,80784.8,0.0,-0.64915,0.00012,30.61968]
[1778588759343,36.36,80784.71,0.0,-0.64915,0.00012,30.61939]
[1778588760775,36.36,80784.71,0.0,-0.64915,0.00012,30.61939]
[1778588761834,36.36,80784.54,0.0,-0.64917,0.00012,30.61867]
[1778588767399,36.36,80788.73,0.0,-0.64866,0.00012,30.63666]
[1778588772223,36.36,80788.28,0.0,-0.64871,0.00012,30.63474]
[1778588773658,36.36,80789.38,0.0,-0.64857,0.00012,30.63945]
[1778588776462,36.36,80777.52,0.0,-0.65004,0.00012,30.58862]
[1778588778772,36.36,80774.92,0.0,-0.65036,0.00012,30.57746]
[1778588778873,36.36,80774.46,0.0,-0.65041,0.00012,30.57552]
[1778588782504,36.37,80766.22,0.0,-0.65142,0.00012,30.5401]
[1778588787541,36.37,80765.89,0.0,-0.65145,0.00012,30.53904]
[1778588792576,36.37,80763.47,0.0,-0.65175,0.00012,30.52568]
[1778588797611,36.37,80759.75,0.0,-0.6522,0.00012,30.50991]
[1778588799296,36.37,80759.75,0.0,-0.6522,0.00012,30.50991]
[1778588799348,36.38,80760.16,0.0,-0.65214,0.00012,30.51188]
[1778588800633,36.38,80755.48,0.0,-0.65271,0.00012,30.49158]
[1778588805669,36.38,80755.65,0.0,-0.65268,0.00012,30.49285]
[1778588806676,36.38,80760.36,0.0,-0.65209,0.00012,30.51348]
[1778588811711,36.38,80760.15,0.0,-0.6521,0.00012,30.51303]
[1778588816746,36.39,80759.64,0.0,-0.65215,0.00012,30.51127]
[1778588821783,36.39,80755.66,0.0,-0.65263,0.00012,30.49442]
[1778588825004,36.39,80755.57,0.0,-0.65263,0.00012,30.49435]
[1778588825282,36.39,80755.57,0.0,-0.65263,0.00012,30.49435]
[1778588825373,36.39,80754.62,0.0,-0.65274,0.00012,30.49031]
[1778588826175,36.39,80743.68,0.0,-0.65409,0.00012,30.44237]
[1778588828830,36.39,80734.36,0.0,-0.65523,0.00012,30.40121]
[1778588834872,36.39,80733.82,0.0,-0.6553,0.00012,30.39875]
[1778588839907,36.39,80734.39,0.0,-0.65523,0.00012,30.40121]
[1778588844944,36.39,80735.32,0.0,-0.65512,0.00012,30.40527]
[1778588846314,36.39,80735.32,0.0,-0.65512,0.00012,30.40527]
[1778588846400,36.39,80735.04,0.0,-0.65516,0.00012,30.404]
[1778588851994,36.39,80734.21,0.0,-0.65528,0.00012,30.39701]
[1778588857033,36.39,80733.22,0.0,-0.6554,0.00012,30.39257]
[1778588862068,36.39,80729.19,0.0,-0.65589,0.00012,30.37469]
[1778588867103,36.39,80729.31,0.0,-0.65588,0.00012,30.37525]
[1778588870233,36.39,80725.0,0.0,-0.65641,0.00012,30.35614]
[1778588876166,36.39,80722.54,0.0,-0.6567,0.00012,30.34532]
[1778588881201,36.39,80728.91,0.0,-0.65592,0.00012,30.37373]
[1778588882209,36.39,80734.64,0.0,-0.65522,0.00012,30.3991]
[1778588883215,36.39,80740.72,0.0,-0.65447,0.00012,30.42589]
[1778588884222,36.39,80747.19,0.0,-0.65368,0.00012,30.45427]
[1778588888047,36.39,80747.59,0.0,-0.65364,0.00012,30.45582]
[1778588888109,36.39,80747.59,0.0,-0.65364,0.00012,30.45582]
[1778588888414,36.39,80753.51,0.0,-0.65291,0.00012,30.48166]
[1778588889854,36.39,80754.7,0.0,-0.65276,0.00012,30.4871]
[1778588889926,36.39,80754.7,0.0,-0.65276,0.00012,30.4871]
[1778588890226,36.39,80754.7,0.0,-0.65276,0.00012,30.4871]
[1778588890264,36.39,80753.76,0.0,-0.65286,0.00012,30.48326]
[1778588892672,36.39,80756.64,0.0,-0.65251,0.00012,30.49589]
[1778588893285,36.39,80758.81,0.0,-0.65224,0.00012,30.50537]
[1778588894231,36.39,80758.81,0.0,-0.65224,0.00012,30.50537]
[1778588894296,36.39,80758.81,0.0,-0.65224,0.00012,30.50537]
[1778588894455,36.39,80758.81,0.0,-0.65224,0.00012,30.50537]
[1778588894332,36.39,80759.35,0.0,-0.65217,0.00012,30.50774]
[1778588894709,36.39,80759.35,0.0,-0.65217,0.00012,30.50774]
[1778588895299,36.39,80761.52,0.0,-0.6519,0.00012,30.5172]
[1778588897313,36.4,80767.35,0.0,-0.65119,0.00012,30.54249]
[1778588902348,36.39,80768.47,0.0,-0.65105,0.00012,30.54731]
[1778588905432,36.39,80769.8,0.0,-0.65089,0.00012,30.55303]
[1778588905441,36.39,80780.39,0.0,-0.64958,0.00012,30.59861]
[1778588906077,36.39,80780.39,0.0,-0.64958,0.00012,30.59861]
[1778588906376,36.39,80786.06,0.0,-0.64888,0.00012,30.6229]
[1778588907486,36.39,80792.97,0.0,-0.64803,0.00012,30.65235]
[1778588913425,36.39,80796.96,0.0,-0.64756,0.00012,30.66582]
[1778588918460,36.39,80792.58,0.0,-0.64811,0.00012,30.647]
[1778588923495,36.39,80792.9,0.0,-0.64807,0.00012,30.6482]
[1778588924502,36.39,80787.77,0.0,-0.64871,0.00012,30.6263]
[1778588926516,36.39,80792.44,0.0,-0.64813,0.00012,30.64617]
[1778588931551,36.39,80792.53,0.0,-0.64813,0.00012,30.6464]
[1778588936606,36.39,80790.91,0.0,-0.64833,0.00012,30.63938]
[1778588942633,36.39,80793.61,0.0,-0.648,0.00012,30.65064]
[1778588947740,36.38,80796.35,0.0,-0.64767,0.00012,30.6621]
[1778588952775,36.38,80794.6,0.0,-0.64789,0.00012,30.65445]
[1778588957810,36.38,80794.03,0.0,-0.64797,0.00012,30.65185]
[1778588960831,36.38,80789.27,0.0,-0.64856,0.00012,30.63148]
[1778588965868,36.38,80794.6,0.0,-0.6479,0.00012,30.65412]
[1778588970903,36.38,80794.57,0.0,-0.64791,0.00012,30.65383]
[1778588975938,36.38,80794.84,0.0,-0.6479,0.00012,30.6516]
[1778588980973,36.38,80796.93,0.0,-0.64765,0.00012,30.66032]
[1778588986009,36.37,80798.61,0.0,-0.64744,0.00012,30.66724]
[1778588991044,36.37,80800.45,0.0,-0.64722,0.00012,30.67481]
[1778588993058,36.37,80794.65,0.0,-0.64795,0.00012,30.65008]
[1778588997086,36.37,80789.25,0.0,-0.64862,0.00012,30.62691]
[1778588997757,36.37,80789.25,0.0,-0.64862,0.00012,30.62691]
[1778588998382,36.37,80789.25,0.0,-0.64862,0.00012,30.62691]
[1778589000554,36.37,80798.22,0.0,-0.64751,0.00012,30.66502]
[1778589000624,36.37,80798.22,0.0,-0.64751,0.00012,30.66502]
[1778589000875,36.37,80798.22,0.0,-0.64751,0.00012,30.66502]
[1778589001389,36.37,80798.22,0.0,-0.64751,0.00012,30.66502]
[1778589001540,36.37,80798.22,0.0,-0.64751,0.00012,30.66502]
[1778589001586,36.37,80798.22,0.0,-0.64751,0.00012,30.66502]
[1778589001494,36.37,80834.01,0.0,-0.64308,0.00012,30.81512]
[1778589002134,36.37,80868.04,0.0,-0.63885,0.00012,30.95434]
[1778589003078,36.37,80868.04,0.0,-0.63885,0.00012,30.95434]
[1778589003134,36.39,80845.62,0.0,-0.64154,0.00012,30.86572]
[1778589003805,36.39,80845.62,0.0,-0.64154,0.00012,30.86572]
[1778589003917,36.39,80845.62,0.0,-0.64154,0.00012,30.86572]
[1778589003933,36.39,80845.62,0.0,-0.64154,0.00012,30.86572]
[1778589003970,36.39,80845.62,0.0,-0.64154,0.00012,30.86572]
[1778589004093,36.39,80845.62,0.0,-0.64154,0.00012,30.86572]
[1778589004164,36.39,80845.62,0.0,-0.64154,0.00012,30.86572]
[1778589004194,36.39,80823.26,0.0,-0.64431,0.00012,30.77344]
[1778589005153,36.4,80800.82,0.0,-0.64708,0.00012,30.67959]
[1778589006271,36.4,80800.82,0.0,-0.64708,0.00012,30.67959]
[1778589006373,36.4,80800.82,0.0,-0.64708,0.00012,30.67959]
[1778589006388,36.4,80787.03,0.0,-0.64876,0.00012,30.62141]
[1778589007505,36.4,80787.03,0.0,-0.64876,0.00012,30.62141]
[1778589007563,36.4,80791.21,0.0,-0.64824,0.00012,30.63941]
[1778589008703,36.4,80789.83,0.0,-0.64841,0.00012,30.63368]
[1778589009182,36.4,80789.83,0.0,-0.64841,0.00012,30.63368]
[1778589009375,36.4,80789.83,0.0,-0.64841,0.00012,30.63368]
[1778589009430,36.4,80789.83,0.0,-0.64841,0.00012,30.63368]
[1778589009517,36.4,80784.94,0.0,-0.64901,0.00012,30.61297]
[1778589010519,36.41,80777.45,0.0,-0.64993,0.00012,30.58103]
[1778589011194,36.41,80783.48,0.0,-0.64918,0.00012,30.6069]
[1778589012105,36.41,80783.48,0.0,-0.64918,0.00012,30.6069]
[1778589012211,36.41,80783.48,0.0,-0.64918,0.00012,30.6069]
[1778589012255,36.41,80774.05,0.0,-0.65034,0.00012,30.56661]
[1778589013507,36.41,80774.05,0.0,-0.65034,0.00012,30.56661]
[1778589013579,36.41,80776.77,0.0,-0.64999,0.00012,30.5787]
[1778589014215,36.41,80753.85,0.0,-0.65281,0.00012,30.47945]
[1778589014824,36.41,80753.85,0.0,-0.65281,0.00012,30.47945]
[1778589015392,36.41,80753.85,0.0,-0.65281,0.00012,30.47945]
[1778589015459,36.41,80730.25,0.0,-0.6557,0.00012,30.37611]
[1778589015727,36.41,80730.25,0.0,-0.6557,0.00012,30.37611]
[1778589016438,36.41,80730.25,0.0,-0.6557,0.00012,30.37611]
[1778589016525,36.41,80721.06,0.0,-0.65681,0.00012,30.33557]
[1778589018418,36.41,80725.04,0.0,-0.65633,0.00012,30.35327]
[1778589018622,36.41,80725.04,0.0,-0.65633,0.00012,30.35327]
[1778589018519,36.42,80717.09,0.0,-0.65729,0.00012,30.31827]
[1778589018863,36.42,80717.09,0.0,-0.65729,0.00012,30.31827]
[1778589019406,36.42,80717.09,0.0,-0.65729,0.00012,30.31827]
[1778589019449,36.42,80700.12,0.0,-0.65936,0.00012,30.24215]
[1778589020257,36.42,80709.04,0.0,-0.65827,0.00012,30.28227]
[1778589021264,36.42,80707.63,0.0,-0.65844,0.00012,30.27603]
[1778589022271,36.42,80696.94,0.0,-0.65974,0.00012,30.22793]
[1778589023278,36.42,80690.86,0.0,-0.66048,0.00012,30.20056]
[1778589023864,36.42,80690.86,0.0,-0.66048,0.00012,30.20056]
[1778589024285,36.42,80670.33,0.0,-0.66298,0.00012,30.10701]
[1778589025292,36.42,80665.98,0.0,-0.6635,0.00012,30.08721]
[1778589026299,36.42,80656.89,0.0,-0.6646,0.00012,30.04527]
[1778589027306,36.42,80659.35,0.0,-0.66429,0.00012,30.0571]
[1778589028313,36.43,80664.37,0.0,-0.66368,0.00012,30.08049]
[1778589030327,36.43,80651.82,0.0,-0.66519,0.00012,30.02294]
[1778589032341,36.43,80652.22,0.0,-0.66514,0.00012,30.02205]
[1778589034355,36.43,80639.01,0.0,-0.66672,0.00012,29.96112]
[1778589036369,36.44,80643.44,0.0,-0.66617,0.00012,29.98241]
[1778589037518,36.44,80643.44,0.0,-0.66617,0.00012,29.98241]
[1778589037560,36.44,80651.47,0.0,-0.66519,0.00012,30.02003]
[1778589038385,36.44,80647.32,0.0,-0.66568,0.00012,30.00103]
[1778589041407,36.45,80656.33,0.0,-0.66457,0.00012,30.04363]
[1778589042413,36.45,80671.62,0.0,-0.6627,0.00012,30.11423]
[1778589043280,36.45,80671.62,0.0,-0.6627,0.00012,30.11423]
[1778589043283,36.45,80671.62,0.0,-0.6627,0.00012,30.11423]
[1778589043420,36.45,80675.97,0.0,-0.66217,0.00012,30.13431]
[1778589045435,36.46,80667.66,0.0,-0.66313,0.00012,30.09809]
[1778589046442,36.46,80661.49,0.0,-0.66387,0.00012,30.06992]
[1778589049464,36.47,80665.58,0.0,-0.66335,0.00012,30.08939]
[1778589053492,36.47,80658.64,0.0,-0.66417,0.00012,30.05827]
[1778589054443,36.47,80658.64,0.0,-0.66417,0.00012,30.05827]
[1778589054502,36.47,80653.87,0.0,-0.66475,0.00012,30.03647]
[1778589055070,36.47,80653.87,0.0,-0.66475,0.00012,30.03647]
[1778589055512,36.47,80633.96,0.0,-0.66716,0.00012,29.9439]
[1778589056046,36.47,80633.96,0.0,-0.66716,0.00012,29.9439]
[1778589056519,36.48,80637.77,0.0,-0.66668,0.00012,29.96228]
[1778589057526,36.48,80644.35,0.0,-0.66587,0.00012,29.99323]
[1778589059540,36.48,80649.54,0.0,-0.66523,0.00012,30.01788]
[1778589060548,36.48,80660.52,0.0,-0.66389,0.00012,30.06885]
[1778589061630,36.48,80660.52,0.0,-0.66389,0.00012,30.06885]
[1778589061563,36.48,80695.32,0.0,-0.65966,0.00012,30.22741]
[1778589062459,36.48,80695.32,0.0,-0.65966,0.00012,30.22741]
[1778589062565,36.49,80713.81,0.0,-0.6574,0.00012,30.3106]
[1778589063572,36.49,80729.31,0.0,-0.6555,0.00012,30.37939]
[1778589064579,36.49,80726.93,0.0,-0.65579,0.00012,30.36883]
[1778589065588,36.49,80720.4,0.0,-0.65659,0.00012,30.33987]
[1778589066593,36.49,80715.35,0.0,-0.65721,0.00012,30.3174]
[1778589069614,36.49,80710.44,0.0,-0.65781,0.00012,30.29553]
[1778589070621,36.49,80692.9,0.0,-0.65995,0.00012,30.21678]
[1778589071628,36.49,80694.43,0.0,-0.65976,0.00012,30.22378]
[1778589072635,36.49,80690.26,0.0,-0.66026,0.00012,30.20503]
[1778589072913,36.49,80690.26,0.0,-0.66026,0.00012,30.20503]
[1778589073244,36.49,80690.26,0.0,-0.66026,0.00012,30.20503]
[1778589073549,36.49,80690.26,0.0,-0.66026,0.00012,30.20503]
[1778589073569,36.49,80690.26,0.0,-0.66026,0.00012,30.20503]
[1778589073642,36.49,80683.18,0.0,-0.66112,0.00012,30.17305]
[1778589074649,36.49,80675.1,0.0,-0.6621,0.00012,30.1364]
[1778589077671,36.49,80683.73,0.0,-0.66104,0.00012,30.17615]
[1778589080692,36.49,80688.06,0.0,-0.6605,0.00012,30.19614]
[1778589081699,36.49,80692.19,0.0,-0.65999,0.00012,30.21493]
[1778589082707,36.5,80697.82,0.0,-0.6593,0.00012,30.24041]
[1778589085950,36.5,80694.05,0.0,-0.65976,0.00012,30.22358]
[1778589088748,36.5,80699.83,0.0,-0.65904,0.00012,30.24997]
[1778589090762,36.5,80693.33,0.0,-0.65983,0.00012,30.22086]
[1778589092636,36.5,80693.33,0.0,-0.65983,0.00012,30.22086]
[1778589092776,36.5,80685.53,0.0,-0.66079,0.00012,30.18253]
[1778589095797,36.5,80673.46,0.0,-0.66225,0.00012,30.128]
[1778589096804,36.5,80672.78,0.0,-0.66232,0.00012,30.12506]
[1778589098818,36.51,80666.4,0.0,-0.66309,0.00012,30.09623]
[1778589099825,36.51,80654.57,0.0,-0.66452,0.00012,30.04203]
[1778589100834,36.51,80645.61,0.0,-0.66559,0.00012,30.00083]
[1778589102848,36.51,80640.54,0.0,-0.6662,0.00012,29.97765]
[1778589103855,36.51,80647.54,0.0,-0.66535,0.00012,30.01022]
[1778589105869,36.51,80638.98,0.0,-0.66638,0.00012,29.9706]
[1778589106876,36.51,80631.57,0.0,-0.66727,0.00012,29.93613]
[1778589107883,36.51,80616.87,0.0,-0.66905,0.00012,29.86703]
[1778589108890,36.51,80617.2,0.0,-0.66901,0.00012,29.86853]
[1778589109897,36.51,80623.88,0.0,-0.6682,0.00012,29.90012]
[1778589110904,36.51,80632.3,0.0,-0.66718,0.00012,29.9397]
[1778589112920,36.52,80637.72,0.0,-0.66651,0.00012,29.96542]
[1778589113927,36.52,80625.54,0.0,-0.66798,0.00012,29.9086]
[1778589114934,36.52,80614.02,0.0,-0.66937,0.00012,29.85455]
[1778589115941,36.52,80609.33,0.0,-0.66993,0.00012,29.83258]
[1778589120649,36.52,80612.78,0.0,-0.66951,0.00012,29.84904]
[1778589120688,36.52,80616.0,0.0,-0.66912,0.00012,29.86414]
[1778589120976,36.52,80609.95,0.0,-0.66985,0.00012,29.83558]
[1778589126011,36.52,80611.5,0.0,-0.66965,0.00012,29.84323]
[1778589128025,36.52,80620.55,0.0,-0.66855,0.00012,29.88627]
[1778589130565,36.52,80622.51,0.0,-0.66832,0.00012,29.89541]
[1778589130588,36.52,80625.28,0.0,-0.66799,0.00012,29.90824]
[1778589131046,36.52,80614.98,0.0,-0.66923,0.00012,29.85981]
[1778589131826,36.52,80614.98,0.0,-0.66923,0.00012,29.85981]
[1778589131900,36.52,80614.98,0.0,-0.66923,0.00012,29.85981]
[1778589131922,36.52,80614.98,0.0,-0.66923,0.00012,29.85981]
[1778589132567,36.52,80614.98,0.0,-0.66923,0.00012,29.85981]
[1778589132668,36.52,80608.08,0.0,-0.67006,0.00012,29.82714]
[1778589132879,36.52,80608.08,0.0,-0.67006,0.00012,29.82714]
[1778589132908,36.52,80608.08,0.0,-0.67006,0.00012,29.82714]
[1778589133063,36.52,80609.13,0.0,-0.66994,0.00012,29.83211]
[1778589135118,36.52,80602.14,0.0,-0.67078,0.00012,29.79892]
[1778589137115,36.52,80606.54,0.0,-0.67025,0.00012,29.81978]
[1778589139130,36.52,80615.21,0.0,-0.66921,0.00012,29.86072]
[1778589141532,36.52,80631.73,0.0,-0.66721,0.00012,29.93826]
[1778589142151,36.52,80637.1,0.0,-0.66657,0.00012,29.96331]
[1778589145173,36.52,80641.8,0.0,-0.666,0.00012,29.98522]
[1778589146180,36.52,80648.08,0.0,-0.66523,0.00012,30.01441]
[1778589147187,36.52,80652.27,0.0,-0.66473,0.00012,30.03383]
[1778589148194,36.52,80659.6,0.0,-0.66383,0.00012,30.06784]
[1778589152222,36.53,80653.2,0.0,-0.6646,0.00012,30.03596]
[1778589153229,36.53,80657.33,0.0,-0.66409,0.00012,30.05523]
[1778589158609,36.54,80653.53,0.0,-0.66452,0.00012,30.03863]
[1778589158718,36.54,80651.95,0.0,-0.6647,0.00012,30.0318]
[1778589164307,36.55,80647.44,0.0,-0.66521,0.00012,30.01217]
[1778589169342,36.56,80644.97,0.0,-0.66548,0.00012,30.00203]
[1778589174378,36.56,80636.73,0.0,-0.66643,0.00012,29.96513]
[1778589176392,36.56,80621.88,0.0,-0.66822,0.00012,29.89593]
[1778589177401,36.56,80617.46,0.0,-0.66876,0.00012,29.87504]
[1778589178406,36.56,80614.72,0.0,-0.66909,0.00012,29.86206]
[1778589181427,36.56,80619.37,0.0,-0.66854,0.00012,29.88363]
[1778589184449,36.56,80636.45,0.0,-0.66649,0.00012,29.9632]
[1778589185456,36.56,80638.07,0.0,-0.66629,0.00012,29.97081]
[1778589187597,36.56,80635.39,0.0,-0.66661,0.00012,29.95842]
[1778589187698,36.56,80639.28,0.0,-0.66614,0.00012,29.97658]
[1778589190491,36.56,80646.5,0.0,-0.66526,0.00012,30.01023]
[1778589193587,36.56,80644.53,0.0,-0.6655,0.00012,30.00119]
[1778589193670,36.56,80642.39,0.0,-0.66575,0.00012,29.99132]
[1778589195527,36.56,80649.73,0.0,-0.66487,0.00012,30.02515]
[1778589197543,36.56,80669.57,0.0,-0.66246,0.00012,30.11644]
[1778589198549,36.56,80671.3,0.0,-0.66224,0.00012,30.12449]
[1778589201570,36.57,80678.56,0.0,-0.66136,0.00012,30.15776]
[1778589206578,36.56,80678.41,0.0,-0.66138,0.00012,30.15679]
[1778589206605,36.56,80678.94,0.0,-0.66132,0.00012,30.15912]
[1778589210635,36.56,80686.09,0.0,-0.66046,0.00012,30.19115]
[1778589212648,36.56,80678.87,0.0,-0.66136,0.00012,30.15499]
[1778589213655,36.56,80672.55,0.0,-0.66213,0.00012,30.12617]
[1778589216457,36.56,80675.46,0.0,-0.66178,0.00012,30.13931]
[1778589216676,36.56,80671.64,0.0,-0.66225,0.00012,30.12185]
[1778589217683,36.56,80666.29,0.0,-0.6629,0.00012,30.09737]
[1778589221711,36.56,80671.52,0.0,-0.66225,0.00012,30.12177]
[1778589224746,36.56,80658.07,0.0,-0.66386,0.00012,30.06073]
[1778589225742,36.56,80643.19,0.0,-0.66566,0.00012,29.99209]
[1778589226748,36.57,80636.45,0.0,-0.66647,0.00012,29.96086]
[1778589231783,36.56,80639.23,0.0,-0.66616,0.00012,29.97308]
[1778589233797,36.56,80645.21,0.0,-0.66544,0.00012,30.0005]
[1778589238832,36.55,80643.87,0.0,-0.66563,0.00012,29.99343]
[1778589240846,36.55,80649.18,0.0,-0.665,0.00012,30.01767]
[1778589244874,36.55,80660.36,0.0,-0.66365,0.00012,30.06906]
[1778589246888,36.55,80663.33,0.0,-0.66328,0.00012,30.08308]
[1778589249909,36.56,80671.9,0.0,-0.66222,0.00012,30.1228]
[1778589251923,36.56,80677.83,0.0,-0.66149,0.00012,30.15008]
[1778589254944,36.56,80673.58,0.0,-0.662,0.00012,30.13113]
[1778589259979,36.57,80682.72,0.0,-0.66087,0.00012,30.17332]
[1778589263392,36.57,80683.64,0.0,-0.66075,0.00012,30.17771]
[1778589263473,36.57,80683.25,0.0,-0.66079,0.00012,30.17605]
[1778589264014,36.57,80691.24,0.0,-0.65982,0.00012,30.21222]
[1778589265758,36.57,80697.4,0.0,-0.65907,0.00012,30.24004]
[1778589267031,36.57,80703.66,0.0,-0.6583,0.00012,30.26812]
[1778589269047,36.57,80717.31,0.0,-0.65664,0.00012,30.32892]
[1778589270433,36.57,80717.31,0.0,-0.65664,0.00012,30.32892]
[1778589270516,36.57,80717.31,0.0,-0.65664,0.00012,30.32892]
[1778589270705,36.57,80717.31,0.0,-0.65664,0.00012,30.32892]
[1778589270840,36.57,80717.31,0.0,-0.65664,0.00012,30.32892]
[1778589270911,36.57,80737.63,0.0,-0.65416,0.00012,30.41831]
[1778589271060,36.57,80762.63,0.0,-0.65111,0.00012,30.5236]
[1778589272500,36.57,80766.41,0.0,-0.65065,0.00012,30.5397]
[1778589273282,36.57,80766.41,0.0,-0.65065,0.00012,30.5397]
[1778589273356,36.57,80772.1,0.0,-0.64996,0.00012,30.56394]
[1778589275240,36.57,80781.37,0.0,-0.64882,0.00012,30.60349]
[1778589276325,36.57,80781.37,0.0,-0.64882,0.00012,30.60349]
[1778589276352,36.57,80799.92,0.0,-0.64654,0.00012,30.68189]
[1778589276940,36.57,80799.92,0.0,-0.64654,0.00012,30.68189]
[1778589277051,36.57,80799.92,0.0,-0.64654,0.00012,30.68189]
[1778589277146,36.57,80799.92,0.0,-0.64654,0.00012,30.68189]
[1778589277873,36.57,80799.92,0.0,-0.64654,0.00012,30.68189]
[1778589277890,36.57,80805.56,0.0,-0.64584,0.00012,30.70577]
[1778589278329,36.57,80805.56,0.0,-0.64584,0.00012,30.70577]
[1778589278370,36.57,80808.88,0.0,-0.64543,0.00012,30.71965]
[1778589280500,36.57,80796.79,0.0,-0.64691,0.00012,30.66925]
[1778589282138,36.57,80795.76,0.0,-0.64703,0.00012,30.66506]
[1778589283145,36.57,80780.4,0.0,-0.64892,0.00012,30.60009]
[1778589284152,36.57,80779.88,0.0,-0.64898,0.00012,30.59786]
[1778589286410,36.57,80779.95,0.0,-0.64898,0.00012,30.59814]
[1778589286511,36.57,80779.96,0.0,-0.64897,0.00012,30.59816]
[1778589287079,36.57,80779.96,0.0,-0.64897,0.00012,30.59816]
[1778589287586,36.57,80774.44,0.0,-0.64965,0.00012,30.5746]
[1778589289485,36.57,80775.48,0.0,-0.64953,0.00012,30.57904]
[1778589289726,36.57,80775.48,0.0,-0.64953,0.00012,30.57904]
[1778589289827,36.57,80780.31,0.0,-0.64893,0.00012,30.59955]
[1778589291201,36.57,80775.42,0.0,-0.64954,0.00012,30.57864]
[1778589292668,36.57,80775.42,0.0,-0.64954,0.00012,30.57864]
[1778589292833,36.57,80775.42,0.0,-0.64954,0.00012,30.57864]
[1778589292843,36.57,80775.52,0.0,-0.64953,0.00012,30.57893]
[1778589292981,36.57,80775.52,0.0,-0.64953,0.00012,30.57893]
[1778589292999,36.57,80775.52,0.0,-0.64953,0.00012,30.57893]
[1778589293215,36.57,80759.6,0.0,-0.65148,0.00012,30.51059]
[1778589294110,36.57,80759.6,0.0,-0.65148,0.00012,30.51059]
[1778589294222,36.57,80753.72,0.0,-0.65221,0.00012,30.48503]
[1778589296308,36.57,80754.02,0.0,-0.65217,0.00012,30.48621]
[1778589296351,36.57,80754.08,0.0,-0.65217,0.00012,30.48636]
[1778589299257,36.56,80749.62,0.0,-0.65273,0.00012,30.46666]
[1778589301271,36.56,80754.89,0.0,-0.65209,0.00012,30.4893]
[1778589303148,36.56,80752.36,0.0,-0.6524,0.00012,30.47822]
[1778589303781,36.56,80752.36,0.0,-0.6524,0.00012,30.47822]
[1778589303849,36.56,80760.18,0.0,-0.65144,0.00012,30.51215]
[1778589304297,36.56,80760.18,0.0,-0.65144,0.00012,30.51215]
[1778589304376,36.56,80760.18,0.0,-0.65144,0.00012,30.51215]
[1778589304639,36.56,80762.5,0.0,-0.65116,0.00012,30.52201]
[1778589305299,36.56,80753.27,0.0,-0.65229,0.00012,30.48213]
[1778589306829,36.56,80753.27,0.0,-0.65229,0.00012,30.48213]
[1778589306858,36.56,80753.75,0.0,-0.65224,0.00012,30.48398]
[1778589307429,36.56,80753.75,0.0,-0.65224,0.00012,30.48398]
[1778589307779,36.56,80753.75,0.0,-0.65224,0.00012,30.48398]
[1778589307925,36.56,80753.75,0.0,-0.65224,0.00012,30.48398]
[1778589307796,36.56,80760.75,0.0,-0.65138,0.00012,30.51446]
[1778589308320,36.56,80771.24,0.0,-0.65009,0.00012,30.55956]
[1778589309483,36.56,80771.24,0.0,-0.65009,0.00012,30.55956]
[1778589309584,36.56,80774.9,0.0,-0.64965,0.00012,30.575]
[1778589310103,36.56,80774.9,0.0,-0.64965,0.00012,30.575]
[1778589310507,36.56,80781.77,0.0,-0.6488,0.00012,30.6043]
[1778589312925,36.56,80785.65,0.0,-0.64833,0.00012,30.62077]
[1778589313218,36.56,80785.88,0.0,-0.6483,0.00012,30.62157]
[1778589313356,36.56,80778.49,0.0,-0.64921,0.00012,30.59014]
[1778589314540,36.56,80778.49,0.0,-0.64921,0.00012,30.59014]
[1778589314552,36.56,80773.64,0.0,-0.64981,0.00012,30.56923]
[1778589316377,36.56,80778.2,0.0,-0.64926,0.00012,30.58854]
[1778589318391,36.56,80785.13,0.0,-0.64841,0.00012,30.61799]
[1778589320405,36.56,80791.07,0.0,-0.64768,0.00012,30.6431]
[1778589321413,36.56,80797.72,0.0,-0.64686,0.00012,30.67122]
[1778589325440,36.56,80791.03,0.0,-0.64768,0.00012,30.64312]
[1778589326447,36.56,80799.58,0.0,-0.64662,0.00012,30.67922]
[1778589328461,36.56,80805.04,0.0,-0.64594,0.00012,30.70236]
[1778589333496,36.56,80806.03,0.0,-0.64582,0.00012,30.70386]
[1778589338531,36.57,80804.73,0.0,-0.64596,0.00012,30.69904]
[1778589343567,36.57,80802.41,0.0,-0.64622,0.00012,30.68994]
[1778589345581,36.58,80796.7,0.0,-0.64692,0.00012,30.66619]
[1778589346588,36.58,80802.01,0.0,-0.64626,0.00012,30.68858]
[1778589349609,36.58,80797.12,0.0,-0.64685,0.00012,30.66831]
[1778589353637,36.58,80809.1,0.0,-0.64537,0.00012,30.71882]
[1778589355837,36.58,80810.48,0.0,-0.6452,0.00012,30.72462]
[1778589355850,36.58,80810.48,0.0,-0.6452,0.00012,30.72462]
[1778589355876,36.58,80813.34,0.0,-0.64484,0.00012,30.73667]
[1778589356442,36.58,80813.34,0.0,-0.64484,0.00012,30.73667]
[1778589356658,36.58,80818.56,0.0,-0.6442,0.00012,30.7584]
[1778589359156,36.58,80818.66,0.0,-0.64418,0.00012,30.75889]
[1778589360891,36.58,80819.98,0.0,-0.64402,0.00012,30.7644]
[1778589360937,36.58,80830.36,0.0,-0.64273,0.00012,30.80727]
[1778589361515,36.58,80830.36,0.0,-0.64273,0.00012,30.80727]
[1778589361695,36.58,80832.74,0.0,-0.64244,0.00012,30.81705]
[1778589362060,36.58,80832.74,0.0,-0.64244,0.00012,30.81705]
[1778589362701,36.58,80834.0,0.0,-0.64228,0.00012,30.82221]
[1778589366729,36.58,80843.53,0.0,-0.64111,0.00012,30.86111]
[1778589369899,36.58,80849.48,0.0,-0.64037,0.00012,30.88533]
[1778589371771,36.58,80844.49,0.0,-0.64099,0.00012,30.86511]
[1778589372778,36.58,80839.49,0.0,-0.6416,0.00012,30.84473]
[1778589377813,36.58,80837.42,0.0,-0.64186,0.00012,30.83619]
[1778589379827,36.58,80845.39,0.0,-0.64088,0.00012,30.86867]
[1778589380834,36.58,80850.18,0.0,-0.64028,0.00012,30.88814]
[1778589383857,36.58,80842.96,0.0,-0.64118,0.00012,30.85886]
[1778589388892,36.58,80835.15,0.0,-0.64214,0.00012,30.82686]
[1778589393927,36.58,80832.36,0.0,-0.6425,0.00012,30.81218]
[1778589394934,36.58,80839.08,0.0,-0.64167,0.00012,30.83971]
[1778589399969,36.58,80844.39,0.0,-0.64102,0.00012,30.86128]
[1778589401983,36.58,80837.11,0.0,-0.64192,0.00012,30.83154]
[1778589402991,36.58,80842.18,0.0,-0.64129,0.00012,30.85224]
[1778589403998,36.58,80847.68,0.0,-0.64061,0.00012,30.87461]
[1778589409035,36.58,80848.98,0.0,-0.64045,0.00012,30.87996]
[1778589410042,36.58,80844.08,0.0,-0.64106,0.00012,30.86006]
[1778589411049,36.58,80837.11,0.0,-0.64192,0.00012,30.8316]
[1778589416084,36.58,80838.93,0.0,-0.6417,0.00012,30.83895]
[1778589421974,36.58,80840.64,0.0,-0.64149,0.00012,30.84585]
[1778589422075,36.58,80846.45,0.0,-0.64077,0.00012,30.86951]
[1778589426154,36.58,80853.18,0.0,-0.63993,0.00012,30.89692]
[1778589431191,36.58,80859.94,0.0,-0.63909,0.00012,30.92442]
[1778589434337,36.59,80868.7,0.0,-0.63799,0.00012,30.95985]
[1778589439101,36.59,80869.73,0.0,-0.63785,0.00012,30.96436]
[1778589439627,36.59,80870.76,0.0,-0.63772,0.00012,30.96861]
[1778589439651,36.59,80878.8,0.0,-0.63672,0.00012,31.00076]
[1778589440393,36.59,80878.8,0.0,-0.63672,0.00012,31.00076]
[1778589441491,36.59,80879.51,0.0,-0.63662,0.00012,31.00374]
[1778589442270,36.59,80889.71,0.0,-0.63536,0.00012,31.04382]
[1778589444286,36.59,80893.17,0.0,-0.63494,0.00012,31.0573]
[1778589446802,36.59,80904.2,0.0,-0.63357,0.00012,31.10016]
[1778589451335,36.59,80897.17,0.0,-0.63447,0.00012,31.0693]
[1778589452342,36.58,80890.9,0.0,-0.63525,0.00012,31.04465]
[1778589454874,36.58,80889.77,0.0,-0.63539,0.00012,31.04014]
[1778589454960,36.58,80889.47,0.0,-0.63544,0.00012,31.03882]
[1778589456844,36.58,80888.29,0.0,-0.63558,0.00012,31.03417]
[1778589456945,36.58,80883.79,0.0,-0.63615,0.00012,31.0161]
[1778589457760,36.58,80883.79,0.0,-0.63615,0.00012,31.0161]
[1778589457861,36.58,80884.36,0.0,-0.63608,0.00012,31.01826]
[1778589458450,36.58,80884.36,0.0,-0.63608,0.00012,31.01826]
[1778589458481,36.58,80885.59,0.0,-0.63593,0.00012,31.02312]
[1778589459392,36.58,80890.52,0.0,-0.63532,0.00012,31.04248]
[1778589462413,36.58,80901.83,0.0,-0.63392,0.00012,31.08669]
[1778589467448,36.57,80897.94,0.0,-0.63442,0.00012,31.07107]
[1778589470469,36.57,80890.06,0.0,-0.63541,0.00012,31.03979]
[1778589472483,36.57,80895.14,0.0,-0.63478,0.00012,31.05965]
[1778589477518,36.57,80895.22,0.0,-0.63478,0.00012,31.05966]
[1778589481546,36.57,80890.12,0.0,-0.63542,0.00012,31.03937]
[1778589485574,36.56,80897.77,0.0,-0.63448,0.00012,31.06912]
[1778589490609,36.56,80900.76,0.0,-0.63412,0.00012,31.08064]
[1778589492623,36.56,80894.26,0.0,-0.63493,0.00012,31.05512]
[1778589497659,36.56,80889.26,0.0,-0.63556,0.00012,31.03516]
[1778589500680,36.56,80896.92,0.0,-0.63462,0.00012,31.06507]
[1778589501687,36.56,80901.97,0.0,-0.63399,0.00012,31.08478]
[1778589506726,36.55,80899.57,0.0,-0.63429,0.00012,31.07526]
[1778589507731,36.55,80908.93,0.0,-0.63313,0.00012,31.11175]
[1778589510754,36.55,80911.21,0.0,-0.63286,0.00012,31.12014]
[1778589512767,36.55,80918.98,0.0,-0.63191,0.00012,31.14691]
[1778589515935,36.55,80918.93,0.0,-0.63192,0.00012,31.1466]
[1778589516124,36.55,80921.46,0.0,-0.6316,0.00012,31.15629]
[1778589516308,36.55,80921.46,0.0,-0.6316,0.00012,31.15629]
[1778589516813,36.55,80936.13,0.0,-0.62977,0.00013,31.21242]
[1778589517283,36.55,80936.13,0.0,-0.62977,0.00013,31.21242]
[1778589517636,36.55,80936.13,0.0,-0.62977,0.00013,31.21242]
[1778589517821,36.55,80937.44,0.0,-0.62961,0.00013,31.21747]
[1778589519598,36.55,80940.34,0.0,-0.62924,0.00013,31.22849]
[1778589519867,36.55,80940.34,0.0,-0.62924,0.00013,31.22849]
[1778589520276,36.55,80941.12,0.0,-0.62915,0.00013,31.23144]
[1778589521578,36.55,80941.02,0.0,-0.62916,0.00013,31.23105]
[1778589521850,36.55,80939.69,0.0,-0.62933,0.00013,31.22599]
[1778589522218,36.55,80939.69,0.0,-0.62933,0.00013,31.22599]
[1778589522856,36.55,80939.05,0.0,-0.62941,0.00013,31.22355]
[1778589525974,36.55,80938.31,0.0,-0.6295,0.00013,31.22073]
[1778589526045,36.55,80938.31,0.0,-0.6295,0.00013,31.22073]
[1778589526146,36.55,80941.52,0.0,-0.6291,0.00013,31.23291]
[1778589527649,36.55,80943.67,0.0,-0.62883,0.00013,31.24105]
[1778589527675,36.55,80943.67,0.0,-0.62883,0.00013,31.24105]
[1778589527891,36.55,80943.93,0.0,-0.6288,0.00013,31.24204]
[1778589529651,36.55,80947.49,0.0,-0.62835,0.00013,31.25551]
[1778589530175,36.55,80947.49,0.0,-0.62835,0.00013,31.25551]
[1778589529905,36.55,80947.03,0.0,-0.62841,0.00013,31.25377]
[1778589531173,36.55,80947.98,0.0,-0.62829,0.00013,31.25735]
[1778589532926,36.55,80955.47,0.0,-0.62735,0.00013,31.28552]
[1778589533975,36.55,80955.47,0.0,-0.62735,0.00013,31.28552]
[1778589534105,36.55,80955.47,0.0,-0.62735,0.00013,31.28552]
[1778589534194,36.55,80952.78,0.0,-0.62769,0.00013,31.2754]
[1778589534906,36.55,80952.78,0.0,-0.62769,0.00013,31.2754]
[1778589534940,36.55,80950.7,0.0,-0.62795,0.00013,31.26757]
[1778589537964,36.55,80956.51,0.0,-0.62722,0.00013,31.28936]
[1778589543220,36.55,80952.54,0.0,-0.62773,0.00013,31.27438]
[1778589544217,36.54,80974.58,0.0,-0.62496,0.00013,31.35647]
[1778589544871,36.54,80974.58,0.0,-0.62496,0.00013,31.35647]
[1778589545166,36.55,80970.82,0.0,-0.62543,0.00013,31.3426]
[1778589545523,36.55,80970.82,0.0,-0.62543,0.00013,31.3426]
[1778589546021,36.55,80963.08,0.0,-0.6264,0.00013,31.31386]
[1778589551056,36.55,80965.49,0.0,-0.6261,0.00013,31.32281]
[1778589556093,36.55,80967.65,0.0,-0.62583,0.00013,31.33087]
[1778589561128,36.55,80967.66,0.0,-0.62583,0.00013,31.33095]
[1778589564149,36.55,80973.8,0.0,-0.62506,0.00013,31.35374]
[1778589567173,36.55,80980.04,0.0,-0.62427,0.00013,31.37686]
[1778589572208,36.55,80972.7,0.0,-0.62519,0.00013,31.34695]
[1778589573216,36.55,80964.38,0.0,-0.62623,0.00013,31.31612]
[1778589574977,36.55,80964.32,0.0,-0.62624,0.00013,31.31589]
[1778589575230,36.55,80962.75,0.0,-0.62643,0.00013,31.31004]
[1778589577652,36.55,80960.92,0.0,-0.62667,0.00013,31.30314]
[1778589578251,36.55,80963.86,0.0,-0.6263,0.00013,31.31409]
[1778589583286,36.55,80967.43,0.0,-0.62585,0.00013,31.32738]
[1778589588321,36.55,80956.63,0.0,-0.6272,0.00013,31.28714]
[1778589592349,36.55,80964.65,0.0,-0.6262,0.00013,31.317]
[1778589597384,36.55,80965.28,0.0,-0.62612,0.00013,31.31934]
[1778589601412,36.55,80960.5,0.0,-0.62672,0.00013,31.30149]
[1778589605424,36.55,80954.88,0.0,-0.62743,0.00013,31.28038]
[1778589606116,36.55,80947.8,0.0,-0.62832,0.00013,31.25373]
[1778589606420,36.55,80947.8,0.0,-0.62832,0.00013,31.25373]
[1778589606502,36.55,80947.8,0.0,-0.62832,0.00013,31.25373]
[1778589606549,36.55,80938.63,0.0,-0.62946,0.00013,31.219]
[1778589607499,36.55,80938.63,0.0,-0.62946,0.00013,31.219]
[1778589608032,36.55,80962.06,0.0,-0.62653,0.00013,31.30726]
[1778589608822,36.55,80972.71,0.0,-0.62519,0.00013,31.34679]
[1778589609733,36.55,80979.53,0.0,-0.62434,0.00013,31.37196]
[1778589615517,36.55,80979.87,0.0,-0.62428,0.00013,31.37352]
[1778589620552,36.56,80981.0,0.0,-0.62413,0.00013,31.37793]
[1778589623573,36.56,80973.71,0.0,-0.62504,0.00013,31.35122]
[1778589628837,36.56,80976.91,0.0,-0.62464,0.00013,31.36312]
[1778589634651,36.56,80978.06,0.0,-0.62449,0.00013,31.36443]
[1778589638258,36.56,80972.73,0.0,-0.62516,0.00013,31.34489]
[1778589638680,36.56,80964.49,0.0,-0.62619,0.00013,31.31433]
[1778589640638,36.56,80963.86,0.0,-0.62627,0.00013,31.31197]
[1778589640693,36.56,80966.66,0.0,-0.62592,0.00013,31.32235]
[1778589642245,36.56,80966.66,0.0,-0.62592,0.00013,31.32235]
[1778589642284,36.56,80967.67,0.0,-0.6258,0.00013,31.32602]
[1778589643714,36.56,80975.73,0.0,-0.62479,0.00013,31.35584]
[1778589648749,36.56,80976.29,0.0,-0.62471,0.00013,31.35805]
[1778589653785,36.56,80969.84,0.0,-0.62552,0.00013,31.33435]
[1778589659038,36.56,80974.1,0.0,-0.62498,0.00013,31.35012]
[1778589660834,36.56,80969.02,0.0,-0.62562,0.00013,31.33138]
[1778589662273,36.56,80969.02,0.0,-0.62562,0.00013,31.33138]
[1778589662280,36.56,80961.95,0.0,-0.6265,0.00013,31.30512]
[1778589662848,36.56,80948.99,0.0,-0.62812,0.00013,31.25655]
[1778589663732,36.56,80948.99,0.0,-0.62812,0.00013,31.25655]
[1778589663909,36.56,80948.99,0.0,-0.62812,0.00013,31.25655]
[1778589663912,36.56,80948.99,0.0,-0.62812,0.00013,31.25655]
[1778589663930,36.56,80948.23,0.0,-0.62822,0.00013,31.25366]
[1778589664862,36.56,80945.55,0.0,-0.62855,0.00013,31.24355]
[1778589669897,36.57,80948.48,0.0,-0.62816,0.00013,31.25541]
[1778589672680,36.57,80949.4,0.0,-0.62803,0.00013,31.25921]
[1778589672918,36.58,80949.64,0.0,-0.62799,0.00013,31.26028]
[1778589676942,36.58,80949.98,0.0,-0.62795,0.00013,31.26154]
[1778589676946,36.58,80946.97,0.0,-0.62833,0.00013,31.25019]
[1778589677558,36.58,80946.97,0.0,-0.62833,0.00013,31.25019]
[1778589677953,36.58,80948.83,0.0,-0.6281,0.00013,31.2572]
[1778589682988,36.58,80947.15,0.0,-0.62831,0.00013,31.2509]
[1778589684114,36.58,80947.15,0.0,-0.62831,0.00013,31.2509]
[1778589684215,36.58,80946.26,0.0,-0.62842,0.00013,31.24755]
[1778589684972,36.58,80946.26,0.0,-0.62842,0.00013,31.24755]
[1778589685175,36.58,80946.26,0.0,-0.62842,0.00013,31.24755]
[1778589686261,36.58,80945.88,0.0,-0.62846,0.00013,31.24627]
[1778589686362,36.58,80945.29,0.0,-0.62853,0.00013,31.2442]
[1778589692051,36.58,80944.65,0.0,-0.62862,0.00013,31.23865]
[1778589697087,36.58,80945.76,0.0,-0.62848,0.00013,31.2429]
[1778589698648,36.58,80946.05,0.0,-0.62844,0.00013,31.244]
[1778589698914,36.58,80946.05,0.0,-0.62844,0.00013,31.244]
[1778589699102,36.58,80951.45,0.0,-0.62776,0.00013,31.26434]
[1778589701119,36.58,80946.38,0.0,-0.6284,0.00013,31.24525]
[1778589702155,36.58,80946.38,0.0,-0.6284,0.00013,31.24525]
[1778589702256,36.58,80945.83,0.0,-0.62847,0.00013,31.24318]
[1778589703848,36.58,80946.11,0.0,-0.62843,0.00013,31.24425]
[1778589704140,36.58,80945.3,0.0,-0.62853,0.00013,31.2412]
[1778589707161,36.58,80953.12,0.0,-0.62755,0.00013,31.27066]
[1778589707758,36.58,80953.12,0.0,-0.62755,0.00013,31.27066]
[1778589708235,36.58,80953.12,0.0,-0.62755,0.00013,31.27066]
[1778589709736,36.58,80954.43,0.0,-0.62739,0.00013,31.27555]
[1778589710182,36.58,80954.0,0.0,-0.62744,0.00013,31.27393]
[1778589715217,36.58,80954.66,0.0,-0.62736,0.00013,31.27634]
[1778589717231,36.58,80949.94,0.0,-0.62796,0.00013,31.25859]
[1778589722266,36.58,80947.64,0.0,-0.62824,0.00013,31.24993]
[1778589725287,36.58,80959.5,0.0,-0.62676,0.00013,31.29442]
[1778589728308,36.58,80950.88,0.0,-0.62784,0.00013,31.26206]
[1778589733343,36.58,80951.51,0.0,-0.62776,0.00013,31.26439]
[1778589734530,36.58,80950.95,0.0,-0.62783,0.00013,31.26228]
[1778589735357,36.58,80948.97,0.0,-0.62808,0.00013,31.25483]
[1778589737246,36.58,80948.11,0.0,-0.62819,0.00013,31.25159]
[1778589737371,36.58,80952.99,0.0,-0.62758,0.00013,31.26994]
[1778589738386,36.58,80961.23,0.0,-0.62655,0.00013,31.30075]
[1778589739389,36.58,80970.05,0.0,-0.62544,0.00013,31.33348]
[1778589743286,36.58,80967.76,0.0,-0.62573,0.00013,31.32501]
[1778589743417,36.58,80964.62,0.0,-0.62612,0.00013,31.31335]
[1778589744192,36.58,80964.62,0.0,-0.62612,0.00013,31.31335]
[1778589744430,36.58,80957.98,0.0,-0.62696,0.00013,31.28856]
[1778589749462,36.58,80954.8,0.0,-0.62736,0.00013,31.27656]
[1778589752483,36.58,80946.08,0.0,-0.62846,0.00013,31.24054]
[1778589754051,36.58,80946.08,0.0,-0.62846,0.00013,31.24054]
[1778589754056,36.58,80944.65,0.0,-0.62864,0.00013,31.23515]
[1778589754546,36.58,80944.65,0.0,-0.62864,0.00013,31.23515]
[1778589754647,36.58,80943.88,0.0,-0.62874,0.00013,31.23225]
[1778589757663,36.58,80941.41,0.0,-0.62904,0.00013,31.2232]
[1778589758655,36.58,80939.46,0.0,-0.62927,0.00012,31.21595]
[1778589758709,36.58,80939.46,0.0,-0.62927,0.00012,31.21595]
[1778589758809,36.58,80931.92,0.0,-0.63021,0.00012,31.1874]
[1778589761066,36.58,80935.36,0.0,-0.62978,0.00012,31.20061]
[1778589761267,36.58,80935.36,0.0,-0.62978,0.00012,31.20061]
[1778589763562,36.59,80921.75,0.0,-0.63146,0.00012,31.14896]
[1778589769116,36.59,80920.19,0.0,-0.63165,0.00012,31.14323]
[1778589769553,36.59,80918.41,0.0,-0.63187,0.00012,31.13644]
[1778589769608,36.59,80918.41,0.0,-0.63187,0.00012,31.13644]
[1778589769646,36.59,80918.41,0.0,-0.63187,0.00012,31.13644]
[1778589770113,36.59,80918.41,0.0,-0.63187,0.00012,31.13644]
[1778589770214,36.59,80897.11,0.0,-0.63452,0.00012,31.05359]
[1778589771833,36.59,80895.81,0.0,-0.63468,0.00012,31.04849]
[1778589772149,36.59,80895.81,0.0,-0.63468,0.00012,31.04849]
[1778589772188,36.59,80892.42,0.0,-0.63511,0.00012,31.03517]
[1778589773640,36.59,80887.24,0.0,-0.63575,0.00012,31.01477]
[1778589775526,36.59,80887.24,0.0,-0.63575,0.00012,31.01477]
[1778589775668,36.59,80883.87,0.0,-0.63617,0.00012,31.00148]
[1778589779190,36.59,80883.05,0.0,-0.63627,0.00012,30.99828]
[1778589779193,36.59,80886.82,0.0,-0.6358,0.00012,31.01322]
[1778589780754,36.59,80886.28,0.0,-0.63587,0.00012,31.01109]
[1778589780855,36.59,80885.32,0.0,-0.63599,0.00012,31.00731]
[1778589785115,36.59,80885.18,0.0,-0.636,0.00012,31.00681]
[1778589785386,36.59,80885.18,0.0,-0.636,0.00012,31.00681]
[1778589785487,36.59,80885.22,0.0,-0.63599,0.00012,31.007]
[1778589785732,36.59,80895.76,0.0,-0.63468,0.00012,31.0485]
[1778589787746,36.59,80899.2,0.0,-0.63426,0.00012,31.06194]
[1778589789049,36.59,80899.2,0.0,-0.63426,0.00012,31.06194]
[1778589789116,36.59,80894.67,0.0,-0.63482,0.00012,31.04416]
[1778589790005,36.59,80894.67,0.0,-0.63482,0.00012,31.04416]
[1778589790069,36.59,80887.8,0.0,-0.63568,0.00012,31.01713]
[1778589790782,36.59,80887.8,0.0,-0.63568,0.00012,31.01713]
[1778589790811,36.59,80887.86,0.0,-0.63567,0.00012,31.01737]
[1778589795449,36.59,80888.75,0.0,-0.63556,0.00012,31.0209]
[1778589795536,36.59,80887.65,0.0,-0.63569,0.00012,31.01658]
[1778589795807,36.59,80900.22,0.0,-0.63413,0.00012,31.06594]
[1778589796812,36.59,80907.33,0.0,-0.63325,0.00012,31.09363]
[1778589801847,36.59,80908.5,0.0,-0.63311,0.00012,31.09796]
[1778589802854,36.59,80913.58,0.0,-0.63248,0.00012,31.1176]
[1778589807895,36.59,80907.92,0.0,-0.63319,0.00012,31.09537]
[1778589812930,36.58,80908.59,0.0,-0.63313,0.00012,31.09458]
[1778589815952,36.58,80903.74,0.0,-0.63374,0.00012,31.07558]
[1778589819999,36.58,80900.15,0.0,-0.63419,0.00012,31.06147]
[1778589820289,36.58,80900.3,0.0,-0.63417,0.00012,31.06201]
[1778589820987,36.58,80884.01,0.0,-0.6362,0.00012,30.99792]
[1778589822061,36.58,80884.01,0.0,-0.6362,0.00012,30.99792]
[1778589822162,36.58,80882.23,0.0,-0.63642,0.00012,30.99087]
[1778589822718,36.58,80882.23,0.0,-0.63642,0.00012,30.99087]
[1778589823001,36.58,80882.6,0.0,-0.63637,0.00012,30.99234]
[1778589827032,36.58,80889.6,0.0,-0.6355,0.00012,31.0201]
[1778589832067,36.58,80892.19,0.0,-0.63517,0.00012,31.03033]
[1778589837102,36.58,80890.8,0.0,-0.63535,0.00012,31.02485]
[1778589841473,36.58,80887.1,0.0,-0.63581,0.00012,31.01026]
[1778589841489,36.58,80886.37,0.0,-0.6359,0.00012,31.00739]
[1778589842057,36.58,80886.37,0.0,-0.6359,0.00012,31.00739]
[1778589842137,36.58,80885.71,0.0,-0.63598,0.00012,31.00478]
[1778589847172,36.58,80885.41,0.0,-0.63601,0.00012,31.00368]
[1778589852207,36.59,80884.52,0.0,-0.63612,0.00012,31.00024]
[1778589857245,36.59,80887.29,0.0,-0.63578,0.00012,31.01124]
[1778589862280,36.59,80884.84,0.0,-0.63608,0.00012,31.00161]
[1778589867315,36.59,80882.47,0.0,-0.63637,0.00012,30.99232]
[1778589872381,36.59,80880.12,0.0,-0.63667,0.00012,30.97988]
[1778589872556,36.59,80880.12,0.0,-0.63667,0.00012,30.97988]
[1778589872589,36.59,80880.12,0.0,-0.63667,0.00012,30.97988]
[1778589873380,36.59,80865.94,0.0,-0.63843,0.00012,30.9235]
[1778589875394,36.59,80864.17,0.0,-0.63864,0.00012,30.9166]
[1778589880429,36.59,80865.04,0.0,-0.63852,0.00012,30.92047]
[1778589881436,36.59,80870.88,0.0,-0.63779,0.00012,30.94393]
[1778589886516,36.6,80867.82,0.0,-0.63815,0.00012,30.93243]
[1778589888530,36.6,80862.51,0.0,-0.6388,0.00012,30.91135]
[1778589892558,36.61,80853.29,0.0,-0.63993,0.00012,30.87447]
[1778589893024,36.61,80853.29,0.0,-0.63993,0.00012,30.87447]
[1778589893565,36.6,80849.73,0.0,-0.64037,0.00012,30.86]
[1778589895579,36.6,80842.93,0.0,-0.64122,0.00012,30.83228]
[1778589897593,36.6,80837.86,0.0,-0.64185,0.00012,30.81155]
[1778589902628,36.6,80838.02,0.0,-0.64183,0.00012,30.81215]
[1778589906656,36.6,80832.92,0.0,-0.64246,0.00012,30.79122]
[1778589907663,36.6,80839.23,0.0,-0.64168,0.00012,30.81706]
[1778589913705,36.6,80836.5,0.0,-0.64202,0.00012,30.80583]
[1778589915777,36.6,80836.8,0.0,-0.64198,0.00012,30.80705]
[1778589915843,36.6,80839.55,0.0,-0.64164,0.00012,30.81828]
[1778589916726,36.6,80847.1,0.0,-0.64071,0.00012,30.84901]
[1778589921761,36.6,80851.61,0.0,-0.64015,0.00012,30.86738]
[1778589924783,36.6,80839.51,0.0,-0.64164,0.00012,30.81827]
[1778589925790,36.6,80844.08,0.0,-0.64108,0.00012,30.83688]
[1778589930826,36.6,80851.03,0.0,-0.64022,0.00012,30.86513]
[1778589935862,36.61,80855.13,0.0,-0.63971,0.00012,30.87871]
[1778589937876,36.61,80865.26,0.0,-0.63845,0.00012,30.9196]
[1778589942911,36.61,80865.65,0.0,-0.63839,0.00012,30.9217]
[1778589947946,36.62,80870.38,0.0,-0.63778,0.00012,30.94121]
[1778589952981,36.62,80868.82,0.0,-0.63795,0.00012,30.93563]
[1778589958016,36.63,80872.52,0.0,-0.63747,0.00012,30.95102]
[1778589959466,36.63,80872.52,0.0,-0.63747,0.00012,30.95102]
[1778589959567,36.63,80874.46,0.0,-0.63722,0.00012,30.95902]
[1778589960177,36.63,80874.46,0.0,-0.63722,0.00012,30.95902]
[1778589960227,36.63,80875.0,0.0,-0.63715,0.00012,30.96117]
[1778589961012,36.63,80875.0,0.0,-0.63715,0.00012,30.96117]
[1778589961037,36.63,80876.7,0.0,-0.63695,0.00012,30.9678]
[1778589961946,36.63,80876.7,0.0,-0.63695,0.00012,30.9678]
[1778589962720,36.63,80878.54,0.0,-0.63672,0.00012,30.97498]
[1778589962836,36.63,80878.54,0.0,-0.63672,0.00012,30.97498]
[1778589963051,36.63,80880.05,0.0,-0.63654,0.00012,30.98084]
[1778589964094,36.63,80880.05,0.0,-0.63654,0.00012,30.98084]
[1778589964125,36.63,80879.37,0.0,-0.63662,0.00012,30.97831]
[1778589969458,36.63,80879.81,0.0,-0.63657,0.00012,30.97974]
[1778589970304,36.62,80878.08,0.0,-0.6368,0.00012,30.97263]
[1778589970692,36.62,80886.61,0.0,-0.63574,0.00012,31.00637]
[1778589971261,36.62,80886.61,0.0,-0.63574,0.00012,31.00637]
[1778589971362,36.62,80895.73,0.0,-0.63461,0.00012,31.04219]
[1778589972844,36.62,80897.74,0.0,-0.63436,0.00012,31.05005]
[1778589973121,36.62,80897.63,0.0,-0.63437,0.00012,31.04959]
[1778589978156,36.62,80901.94,0.0,-0.63384,0.00012,31.06626]
[1778589980225,36.62,80901.33,0.0,-0.63392,0.00012,31.06384]
[1778589980524,36.62,80901.33,0.0,-0.63392,0.00012,31.06384]
[1778589980609,36.62,80895.0,0.0,-0.63471,0.00012,31.03901]
[1778589980806,36.62,80895.0,0.0,-0.63471,0.00012,31.03901]
[1778589981231,36.62,80895.0,0.0,-0.63471,0.00012,31.03901]
[1778589981332,36.62,80886.49,0.0,-0.63577,0.00012,31.0055]
[1778589982059,36.62,80886.49,0.0,-0.63577,0.00012,31.0055]
[1778589982184,36.62,80885.33,0.0,-0.63591,0.00012,31.00093]
[1778589982758,36.62,80885.33,0.0,-0.63591,0.00012,31.00093]
[1778589983525,36.62,80885.33,0.0,-0.63591,0.00012,31.00093]
[1778589983610,36.62,80889.7,0.0,-0.63537,0.00012,31.01819]
[1778589988504,36.62,80889.95,0.0,-0.63534,0.00012,31.01908]
[1778589988570,36.62,80890.48,0.0,-0.63528,0.00012,31.0211]
[1778589994268,36.62,80892.12,0.0,-0.63509,0.00012,31.02416]
[1778589999304,36.62,80892.32,0.0,-0.63507,0.00012,31.02477]
[1778590000076,36.62,80892.32,0.0,-0.63507,0.00012,31.02477]
[1778590000311,36.62,80892.5,0.0,-0.63505,0.00012,31.02545]
[1778590000761,36.62,80892.5,0.0,-0.63505,0.00012,31.02545]
[1778590001318,36.61,80892.36,0.0,-0.63507,0.00012,31.02487]
[1778590006353,36.61,80898.46,0.0,-0.63432,0.00012,31.0486]
[1778590011388,36.61,80894.28,0.0,-0.63484,0.00012,31.03208]
[1778590016680,36.61,80894.64,0.0,-0.6348,0.00012,31.03335]
[1778590016688,36.61,80894.42,0.0,-0.63483,0.00012,31.03246]
[1778590017430,36.61,80887.07,0.0,-0.63575,0.00012,31.00351]
[1778590018389,36.61,80887.07,0.0,-0.63575,0.00012,31.00351]
[1778590018437,36.61,80885.55,0.0,-0.63594,0.00012,30.9975]
[1778590023472,36.62,80881.79,0.0,-0.63638,0.00012,30.98328]
[1778590027778,36.62,80881.62,0.0,-0.63639,0.00012,30.98286]
[1778590028466,36.62,80880.37,0.0,-0.63655,0.00012,30.97783]
[1778590028507,36.62,80887.7,0.0,-0.63564,0.00012,31.00673]
[1778590029081,36.62,80887.7,0.0,-0.63564,0.00012,31.00673]
[1778590029514,36.62,80894.4,0.0,-0.63481,0.00012,31.03305]
[1778590031041,36.62,80894.41,0.0,-0.63481,0.00012,31.03298]
[1778590031529,36.61,80894.47,0.0,-0.63481,0.00012,31.0331]
[1778590032535,36.61,80899.15,0.0,-0.63423,0.00012,31.05142]
[1778590037570,36.61,80902.22,0.0,-0.63385,0.00012,31.0632]
[1778590042605,36.61,80909.51,0.0,-0.63295,0.00012,31.0913]
[1778590044619,36.61,80917.71,0.0,-0.63194,0.00012,31.12289]
[1778590047640,36.61,80922.7,0.0,-0.63132,0.00012,31.14187]
[1778590048527,36.61,80922.7,0.0,-0.63132,0.00012,31.14187]
[1778590048757,36.61,80922.7,0.0,-0.63132,0.00012,31.14187]
[1778590048647,36.61,80926.26,0.0,-0.63088,0.00012,31.15543]
[1778590049207,36.61,80926.26,0.0,-0.63088,0.00012,31.15543]
[1778590049654,36.61,80926.1,0.0,-0.6309,0.00012,31.15473]
[1778590053682,36.6,80919.67,0.0,-0.63173,0.00012,31.12648]
[1778590058718,36.6,80920.47,0.0,-0.63164,0.00012,31.12919]
[1778590063753,36.59,80925.25,0.0,-0.63106,0.00012,31.14715]
[1778590068789,36.59,80926.28,0.0,-0.63095,0.00012,31.15067]
[1778590073824,36.59,80928.52,0.0,-0.63069,0.00012,31.15881]
[1778590076845,36.58,80923.74,0.0,-0.63129,0.00012,31.14021]
[1778590082887,36.58,80923.17,0.0,-0.63138,0.00012,31.13757]
[1778590085908,36.58,80917.75,0.0,-0.63206,0.00012,31.11647]
[1778590090945,36.57,80919.37,0.0,-0.63187,0.00012,31.12242]
[1778590095980,36.57,80918.58,0.0,-0.63198,0.00012,31.11907]
[1778590106053,36.57,80917.56,0.0,-0.63213,0.00012,31.11458]
[1778590111090,36.56,80912.91,0.0,-0.63273,0.00012,31.0931]
[1778590112095,36.56,80905.62,0.0,-0.63364,0.00012,31.06471]
[1778590118138,36.56,80908.91,0.0,-0.63324,0.00012,31.07737]
[1778590120152,36.56,80914.9,0.0,-0.63249,0.00012,31.10056]
[1778590123173,36.56,80921.66,0.0,-0.63166,0.00012,31.12651]
[1778590128208,36.56,80922.3,0.0,-0.63159,0.00012,31.12865]
[1778590133243,36.55,80925.07,0.0,-0.63125,0.00012,31.13896]
[1778590137272,36.55,80934.14,0.0,-0.63013,0.00013,31.1734]
[1778590139286,36.55,80929.24,0.0,-0.63073,0.00013,31.15494]
[1778590144321,36.56,80930.74,0.0,-0.63052,0.00013,31.16127]
[1778590149356,36.57,80932.47,0.0,-0.63029,0.00013,31.16846]
[1778590151320,36.57,80934.3,0.0,-0.63005,0.00013,31.17555]
[1778590154965,36.57,80938.41,0.0,-0.62952,0.00013,31.19174]
[1778590155668,36.57,80938.41,0.0,-0.62952,0.00013,31.19174]
[1778590162447,36.58,80938.27,0.0,-0.6295,0.00013,31.19229]
[1778590167482,36.59,80938.67,0.0,-0.62942,0.00013,31.19456]
[1778590171895,36.59,80938.99,0.0,-0.62936,0.00013,31.19637]
[1778590172518,36.6,80941.02,0.0,-0.62911,0.00013,31.20102]
[1778590173524,36.6,80948.48,0.0,-0.62818,0.00013,31.22922]
[1778590178559,36.6,80948.42,0.0,-0.62819,0.00013,31.22895]
[1778590183640,36.6,80950.29,0.0,-0.62795,0.00013,31.23593]
[1778590183697,36.6,80950.29,0.0,-0.62795,0.00013,31.23593]
[1778590183784,36.6,80953.71,0.0,-0.62753,0.00013,31.24876]
[1778590184714,36.6,80959.19,0.0,-0.62684,0.00013,31.26924]
[1778590185040,36.6,80959.19,0.0,-0.62684,0.00013,31.26924]
[1778590185608,36.59,80956.5,0.0,-0.62718,0.00013,31.25915]
[1778590190643,36.59,80951.84,0.0,-0.62777,0.00013,31.24163]
[1778590195678,36.59,80949.49,0.0,-0.62806,0.00013,31.23269]
[1778590200713,36.59,80948.48,0.0,-0.62819,0.00013,31.22881]
[1778590204563,36.59,80946.0,0.0,-0.6285,0.00013,31.21941]
[1778590204741,36.59,80945.87,0.0,-0.62852,0.00013,31.21891]
[1778590206500,36.59,80946.12,0.0,-0.62848,0.00013,31.22005]
[1778590206755,36.6,80946.68,0.0,-0.62841,0.00013,31.22236]
[1778590210471,36.6,80946.34,0.0,-0.62845,0.00013,31.22104]
[1778590210783,36.6,80941.57,0.0,-0.62905,0.00013,31.20301]
[1778590211790,36.6,80930.45,0.0,-0.63043,0.00012,31.1609]
[1778590215818,36.6,80930.61,0.0,-0.63039,0.00012,31.16201]
[1778590218977,36.6,80930.28,0.0,-0.63042,0.00012,31.16099]
[1778590220065,36.61,80927.07,0.0,-0.63082,0.00012,31.14896]
[1778590225888,36.61,80927.45,0.0,-0.63074,0.00012,31.15108]
[1778590226285,36.61,80927.45,0.0,-0.63074,0.00012,31.15108]
[1778590226895,36.61,80922.56,0.0,-0.63135,0.00012,31.13244]
[1778590228009,36.61,80920.74,0.0,-0.63158,0.00012,31.12553]
[1778590228909,36.62,80919.25,0.0,-0.63176,0.00012,31.11985]
[1778590233944,36.62,80916.07,0.0,-0.63216,0.00012,31.10469]
[1778590239779,36.62,80916.25,0.0,-0.63213,0.00012,31.10558]
[1778590241481,36.62,80915.54,0.0,-0.63221,0.00012,31.10309]
[1778590242000,36.62,80913.25,0.0,-0.63249,0.00012,31.09431]
[1778590246033,36.62,80908.15,0.0,-0.63312,0.00012,31.07481]
[1778590251068,36.63,80909.21,0.0,-0.63297,0.00012,31.07924]
[1778590254031,36.63,80909.95,0.0,-0.63288,0.00012,31.08217]
[1778590254791,36.63,80902.72,0.0,-0.63378,0.00012,31.0542]
[1778590255685,36.63,80892.74,0.0,-0.63502,0.00012,31.01511]
[1778590257458,36.63,80890.96,0.0,-0.63524,0.00012,31.00812]
[1778590257790,36.63,80890.96,0.0,-0.63524,0.00012,31.00812]
[1778590259056,36.63,80886.68,0.0,-0.63578,0.00012,30.9911]
[1778590259136,36.63,80884.38,0.0,-0.63607,0.00012,30.98187]
[1778590261122,36.63,80884.52,0.0,-0.63605,0.00012,30.98258]
[1778590261164,36.63,80884.52,0.0,-0.63605,0.00012,30.98258]
[1778590261281,36.63,80888.16,0.0,-0.63559,0.00012,30.99709]
[1778590262993,36.63,80888.16,0.0,-0.63559,0.00012,30.99709]
[1778590262157,36.63,80896.1,0.0,-0.6346,0.00012,31.02827]
[1778590263745,36.63,80896.1,0.0,-0.6346,0.00012,31.02827]
[1778590269807,36.63,80897.78,0.0,-0.6344,0.00012,31.0347]
[1778590270213,36.63,80904.99,0.0,-0.6335,0.00012,31.06277]
[1778590275770,36.63,80905.38,0.0,-0.63346,0.00012,31.06408]
[1778590277509,36.62,80911.85,0.0,-0.63266,0.00012,31.08903]
[1778590278410,36.62,80918.13,0.0,-0.63188,0.00012,31.11321]
[1778590284111,36.62,80919.13,0.0,-0.63177,0.00012,31.11667]
[1778590290797,36.62,80921.12,0.0,-0.63152,0.00012,31.12447]
[1778590291361,36.62,80932.01,0.0,-0.63016,0.00012,31.1631]
[1778590292368,36.62,80932.31,0.0,-0.63012,0.00012,31.16437]
[1778590294908,36.63,80926.99,0.0,-0.63078,0.00012,31.14432]
[1778590295784,36.63,80894.24,0.0,-0.63486,0.00012,31.01747]
[1778590296280,36.63,80894.24,0.0,-0.63486,0.00012,31.01747]
[1778590296600,36.63,80894.24,0.0,-0.63486,0.00012,31.01747]
[1778590296661,36.63,80888.63,0.0,-0.63555,0.00012,30.99542]
[1778590297327,36.63,80888.63,0.0,-0.63555,0.00012,30.99542]
[1778590297405,36.63,80889.92,0.0,-0.63539,0.00012,31.0005]
[1778590300126,36.63,80891.34,0.0,-0.63522,0.00012,31.00613]
[1778590300432,36.63,80889.93,0.0,-0.63539,0.00012,31.00058]
[1778590302052,36.63,80889.93,0.0,-0.63539,0.00012,31.00058]
[1778590302446,36.63,80889.35,0.0,-0.63546,0.00012,30.99828]
[1778590304576,36.63,80890.76,0.0,-0.63529,0.00012,31.00382]
[1778590304659,36.63,80888.2,0.0,-0.63561,0.00012,30.99374]
[1778590308082,36.63,80888.35,0.0,-0.63559,0.00012,30.99433]
[1778590308489,36.63,80888.12,0.0,-0.63562,0.00012,30.99342]
[1778590310113,36.63,80886.68,0.0,-0.6358,0.00012,30.98774]
[1778590313240,36.63,80885.32,0.0,-0.63597,0.00012,30.98239]
[1778590318559,36.63,80882.27,0.0,-0.63635,0.00012,30.97021]
[1778590323594,36.62,80883.8,0.0,-0.63617,0.00012,30.97603]
[1778590328629,36.62,80879.8,0.0,-0.63668,0.00012,30.95965]
[1778590333664,36.61,80881.04,0.0,-0.63655,0.00012,30.96394]
[1778590338699,36.61,80880.58,0.0,-0.63663,0.00012,30.96146]
[1778590343734,36.6,80880.94,0.0,-0.6366,0.00012,30.96242]
[1778590348769,36.6,80880.87,0.0,-0.63663,0.00012,30.96167]
[1778590353804,36.59,80881.48,0.0,-0.63658,0.00012,30.96041]
[1778590358839,36.59,80880.62,0.0,-0.6367,0.00012,30.95653]
[1778590364888,36.59,80879.65,0.0,-0.63684,0.00012,30.95213]
[1778590369923,36.58,80881.28,0.0,-0.63666,0.00012,30.95816]
[1778590372064,36.58,80881.07,0.0,-0.63669,0.00012,30.95724]
[1778590372129,36.58,80881.07,0.0,-0.63669,0.00012,30.95724]
[1778590372655,36.58,80881.28,0.0,-0.63666,0.00012,30.95798]
[1778590372706,36.58,80881.28,0.0,-0.63666,0.00012,30.95798]
[1778590377979,36.58,80881.84,0.0,-0.63661,0.00012,30.95965]
[1778590383014,36.57,80884.53,0.0,-0.63629,0.00012,30.96987]
[1778590388051,36.57,80887.53,0.0,-0.63594,0.00012,30.98124]
[1778590393086,36.56,80890.79,0.0,-0.63554,0.00012,30.99383]
[1778590398121,36.57,80890.97,0.0,-0.63552,0.00012,30.99458]
[1778590400135,36.57,80885.61,0.0,-0.63618,0.00012,30.97342]
[1778590405171,36.57,80885.84,0.0,-0.63615,0.00012,30.97443]
[1778590410205,36.57,80886.03,0.0,-0.63612,0.00012,30.97528]
[1778590412917,36.57,80886.17,0.0,-0.63612,0.00012,30.97264]
[1778590413018,36.57,80886.14,0.0,-0.63612,0.00012,30.97257]
[1778590413226,36.57,80890.86,0.0,-0.63553,0.00012,30.99121]
[1778590414282,36.57,80890.86,0.0,-0.63553,0.00012,30.99121]
[1778590414951,36.57,80890.86,0.0,-0.63553,0.00012,30.99121]
[1778590417369,36.57,80893.94,0.0,-0.63515,0.00012,31.00336]
[1778590417392,36.57,80888.75,0.0,-0.6358,0.00012,30.9829]
[1778590418261,36.57,80882.47,0.0,-0.63658,0.00012,30.95805]
[1778590423296,36.57,80882.58,0.0,-0.63656,0.00012,30.95864]
[1778590424305,36.57,80887.4,0.0,-0.63596,0.00012,30.97776]
[1778590425977,36.57,80887.4,0.0,-0.63596,0.00012,30.97776]
[1778590426078,36.57,80890.81,0.0,-0.63553,0.00012,30.99124]
[1778590429936,36.57,80889.25,0.0,-0.63573,0.00012,30.98511]
[1778590430037,36.57,80888.18,0.0,-0.63586,0.00012,30.98091]
[1778590433367,36.57,80882.78,0.0,-0.63653,0.00012,30.95959]
[1778590440416,36.57,80882.0,0.0,-0.63663,0.00012,30.95628]
[1778590443438,36.57,80887.13,0.0,-0.636,0.00012,30.97644]
[1778590448474,36.56,80887.4,0.0,-0.63598,0.00012,30.97719]
[1778590453508,36.56,80891.7,0.0,-0.63545,0.00012,30.99399]
[1778590454536,36.56,80891.7,0.0,-0.63545,0.00012,30.99399]
[1778590454637,36.56,80892.34,0.0,-0.63537,0.00012,30.99652]
[1778590460557,36.56,80891.79,0.0,-0.63543,0.00012,30.9944]
[1778590466599,36.56,80895.7,0.0,-0.63495,0.00012,31.00978]
[1778590472641,36.56,80898.37,0.0,-0.63463,0.00012,31.01703]
[1778590477677,36.56,80900.52,0.0,-0.63436,0.00012,31.02539]
[1778590482711,36.56,80896.82,0.0,-0.63483,0.00012,31.01085]
[1778590485732,36.56,80892.1,0.0,-0.63542,0.00012,30.99221]
[1778590490767,36.56,80888.79,0.0,-0.63584,0.00012,30.97883]
[1778590492278,36.56,80887.3,0.0,-0.63603,0.00012,30.97288]
[1778590492781,36.56,80887.2,0.0,-0.63604,0.00012,30.97243]
[1778590497816,36.56,80888.54,0.0,-0.63588,0.00012,30.97747]
[1778590503859,36.55,80887.06,0.0,-0.63608,0.00012,30.97125]
[1778590504521,36.55,80887.06,0.0,-0.63608,0.00012,30.97125]
[1778590504750,36.55,80887.06,0.0,-0.63608,0.00012,30.97125]
[1778590505872,36.55,80881.02,0.0,-0.63684,0.00012,30.9472]
[1778590510073,36.55,80879.36,0.0,-0.63705,0.00012,30.94049]
[1778590510153,36.55,80876.85,0.0,-0.63736,0.00012,30.93039]
[1778590510908,36.55,80859.85,0.0,-0.63948,0.00012,30.86216]
[1778590511915,36.55,80853.81,0.0,-0.64022,0.00012,30.83798]
[1778590516950,36.55,80853.21,0.0,-0.64028,0.00012,30.83586]
[1778590521985,36.56,80853.65,0.0,-0.64022,0.00012,30.83793]
[1778590522992,36.56,80858.26,0.0,-0.63964,0.00012,30.85666]
[1778590528027,36.56,80861.92,0.0,-0.63917,0.00012,30.8719]
[1778590533064,36.57,80860.51,0.0,-0.63934,0.00012,30.86347]
[1778590534610,36.57,80861.23,0.0,-0.63925,0.00012,30.86646]
[1778590535078,36.57,80865.16,0.0,-0.63876,0.00012,30.88223]
[1778590536750,36.57,80865.82,0.0,-0.63869,0.00012,30.88481]
[1778590538099,36.57,80866.15,0.0,-0.63864,0.00012,30.88618]
[1778590541210,36.57,80866.15,0.0,-0.63863,0.00012,30.88643]
[1778590541262,36.57,80867.97,0.0,-0.6384,0.00012,30.89385]
[1778590542127,36.57,80874.33,0.0,-0.63761,0.00012,30.91929]
[1778590547162,36.57,80875.96,0.0,-0.63742,0.00012,30.9256]
[1778590552197,36.56,80877.5,0.0,-0.63724,0.00012,30.93146]
[1778590557232,36.56,80877.74,0.0,-0.63722,0.00012,30.93191]
[1778590562267,36.56,80879.98,0.0,-0.63696,0.00012,30.94031]
[1778590567302,36.55,80877.54,0.0,-0.63728,0.00012,30.93007]
[1778590572337,36.55,80876.9,0.0,-0.63738,0.00012,30.92704]
[1778590577372,36.54,80877.03,0.0,-0.63738,0.00012,30.92709]
[1778590582407,36.54,80879.69,0.0,-0.63707,0.00012,30.9372]
[1778590587443,36.53,80879.71,0.0,-0.63708,0.00012,30.93679]
[1778590592479,36.53,80879.46,0.0,-0.63714,0.00012,30.9321]
[1778590597514,36.53,80879.49,0.0,-0.63715,0.00012,30.93175]
[1778590600536,36.52,80869.47,0.0,-0.63841,0.00012,30.89139]
[1778590602283,36.52,80869.47,0.0,-0.63841,0.00012,30.89139]
[1778590602765,36.52,80870.23,0.0,-0.63832,0.00012,30.89438]
[1778590608592,36.52,80872.4,0.0,-0.63807,0.00012,30.90258]
[1778590613628,36.52,80871.95,0.0,-0.63813,0.00012,30.90042]
[1778590618663,36.51,80872.58,0.0,-0.63807,0.00012,30.90258]
[1778590623032,36.51,80872.32,0.0,-0.63811,0.00012,30.90133]
[1778590623088,36.51,80872.87,0.0,-0.63804,0.00012,30.90339]
[1778590623620,36.51,80872.87,0.0,-0.63804,0.00012,30.90339]
[1778590623700,36.51,80859.14,0.0,-0.63975,0.00012,30.84808]
[1778590624709,36.51,80852.16,0.0,-0.64062,0.00012,30.81984]
[1778590629746,36.51,80852.15,0.0,-0.64061,0.00012,30.82007]
[1778590633774,36.51,80857.58,0.0,-0.63993,0.00012,30.84235]
[1778590638953,36.52,80859.7,0.0,-0.63965,0.00012,30.85128]
[1778590639281,36.52,80859.7,0.0,-0.63965,0.00012,30.85128]
[1778590639299,36.52,80860.45,0.0,-0.63955,0.00012,30.8545]
[1778590639930,36.52,80860.45,0.0,-0.63955,0.00012,30.8545]
[1778590639950,36.52,80874.83,0.0,-0.63776,0.00012,30.91233]
[1778590640823,36.52,80878.34,0.0,-0.63733,0.00012,30.92628]
[1778590643619,36.52,80877.74,0.0,-0.63741,0.00012,30.9238]
[1778590643672,36.52,80877.74,0.0,-0.63741,0.00012,30.9238]
[1778590643850,36.52,80869.14,0.0,-0.63848,0.00012,30.88918]
[1778590644604,36.52,80869.14,0.0,-0.63848,0.00012,30.88918]
[1778590644853,36.52,80858.99,0.0,-0.63974,0.00012,30.84843]
[1778590646867,36.52,80858.45,0.0,-0.6398,0.00012,30.84648]
[1778590650244,36.52,80862.35,0.0,-0.63931,0.00012,30.86242]
[1778590650296,36.52,80862.35,0.0,-0.63931,0.00012,30.86242]
[1778590650345,36.52,80861.58,0.0,-0.6394,0.00012,30.85953]
[1778590655930,36.52,80862.71,0.0,-0.63928,0.00012,30.86064]
[1778590660965,36.52,80862.32,0.0,-0.63933,0.00012,30.85882]
[1778590666000,36.52,80862.78,0.0,-0.63928,0.00012,30.86043]
[1778590671036,36.51,80861.5,0.0,-0.63945,0.00012,30.85497]
[1778590677078,36.51,80861.52,0.0,-0.63946,0.00012,30.85477]
[1778590682113,36.51,80860.72,0.0,-0.63957,0.00012,30.85131]
[1778590687149,36.51,80858.49,0.0,-0.63985,0.00012,30.84206]
[1778590693191,36.51,80856.41,0.0,-0.64012,0.00012,30.83342]
[1778590697243,36.51,80856.41,0.0,-0.64012,0.00012,30.83333]
[1778590697343,36.51,80856.41,0.0,-0.64012,0.00012,30.8333]
[1778590703264,36.51,80856.68,0.0,-0.64007,0.00012,30.83495]
[1778590708299,36.51,80855.69,0.0,-0.64018,0.00012,30.83135]
[1778590708996,36.51,80855.69,0.0,-0.64018,0.00012,30.83135]
[1778590709608,36.51,80851.48,0.0,-0.6407,0.00012,30.81432]
[1778590715348,36.52,80849.63,0.0,-0.64093,0.00012,30.80388]
[1778590717320,36.52,80850.57,0.0,-0.64081,0.00012,30.80776]
[1778590718264,36.52,80847.95,0.0,-0.64114,0.00012,30.79713]
[1778590719080,36.52,80846.13,0.0,-0.64136,0.00012,30.78975]
[1778590724412,36.52,80846.03,0.0,-0.64137,0.00012,30.78954]
[1778590729449,36.52,80845.72,0.0,-0.6414,0.00012,30.78848]
[1778590736498,36.52,80846.57,0.0,-0.64128,0.00012,30.79223]
[1778590741905,36.53,80850.41,0.0,-0.6408,0.00012,30.80809]
[1778590747575,36.53,80855.47,0.0,-0.64015,0.00012,30.8292]
[1778590753617,36.54,80856.35,0.0,-0.64002,0.00012,30.83338]
[1778590758656,36.54,80853.76,0.0,-0.64033,0.00012,30.82332]
[1778590763690,36.54,80854.46,0.0,-0.64023,0.00012,30.8266]
[1778590768724,36.55,80859.73,0.0,-0.63956,0.00012,30.84842]
[1778590773759,36.55,80859.21,0.0,-0.63962,0.00012,30.84364]
[1778590778794,36.56,80860.32,0.0,-0.63946,0.00012,30.84867]
[1778590783829,36.56,80860.52,0.0,-0.63942,0.00012,30.85001]
[1778590788864,36.56,80860.94,0.0,-0.63935,0.00012,30.85222]
[1778590793899,36.57,80860.8,0.0,-0.63935,0.00012,30.85216]
[1778590798934,36.57,80861.39,0.0,-0.63926,0.00012,30.85502]
[1778590801946,36.57,80861.07,0.0,-0.63929,0.00012,30.85392]
[1778590802531,36.57,80861.07,0.0,-0.63929,0.00012,30.85392]
[1778590802552,36.57,80865.86,0.0,-0.6387,0.00012,30.87323]
[1778590802962,36.57,80871.09,0.0,-0.63805,0.00012,30.8942]
[1778590805708,36.57,80867.22,0.0,-0.63853,0.00012,30.87852]
[1778590805983,36.57,80867.98,0.0,-0.63844,0.00012,30.88149]
[1778590811018,36.58,80866.72,0.0,-0.63858,0.00012,30.87707]
[1778590816197,36.58,80870.39,0.0,-0.6381,0.00012,30.89226]
[1778590816298,36.58,80872.29,0.0,-0.63786,0.00012,30.90011]
[1778590816663,36.58,80872.29,0.0,-0.63786,0.00012,30.90011]
[1778590818300,36.58,80871.75,0.0,-0.63792,0.00012,30.89795]
[1778590822655,36.58,80872.46,0.0,-0.63784,0.00012,30.90062]
[1778590828145,36.58,80865.66,0.0,-0.63871,0.00012,30.87258]
[1778590828640,36.58,80865.66,0.0,-0.63871,0.00012,30.87258]
[1778590828742,36.58,80865.66,0.0,-0.63872,0.00012,30.8725]
[1778590830060,36.58,80865.66,0.0,-0.63872,0.00012,30.8725]
[1778590830095,36.58,80865.66,0.0,-0.63872,0.00012,30.8725]
[1778590831236,36.58,80863.53,0.0,-0.63898,0.00012,30.86406]
[1778590831242,36.58,80857.28,0.0,-0.63977,0.00012,30.83556]
[1778590832173,36.58,80850.88,0.0,-0.64056,0.00012,30.80974]
[1778590834187,36.58,80850.86,0.0,-0.64056,0.00012,30.80979]
[1778590837208,36.58,80842.04,0.0,-0.64165,0.00012,30.77401]
[1778590842243,36.58,80842.63,0.0,-0.64157,0.00012,30.7765]
[1778590845147,36.58,80844.83,0.0,-0.6413,0.00012,30.78549]
[1778590845264,36.58,80859.46,0.0,-0.63948,0.00012,30.84484]
[1778590845654,36.58,80859.46,0.0,-0.63948,0.00012,30.84484]
[1778590846014,36.58,80859.46,0.0,-0.63948,0.00012,30.84484]
[1778590846271,36.58,80868.29,0.0,-0.63839,0.00012,30.88032]
[1778590848278,36.58,80869.74,0.0,-0.63821,0.00012,30.88605]
[1778590849641,36.58,80870.26,0.0,-0.63815,0.00012,30.88796]
[1778590850631,36.58,80872.21,0.0,-0.63791,0.00012,30.89577]
[1778590851893,36.58,80872.17,0.0,-0.63792,0.00012,30.89556]
[1778590852313,36.58,80872.2,0.0,-0.63791,0.00012,30.89568]
[1778590852745,36.58,80872.2,0.0,-0.63791,0.00012,30.89568]
[1778590853147,36.58,80872.2,0.0,-0.63791,0.00012,30.89568]
[1778590854579,36.58,80875.14,0.0,-0.63755,0.00012,30.90738]
[1778590854832,36.58,80875.16,0.0,-0.63755,0.00012,30.90743]
[1778590855069,36.58,80875.16,0.0,-0.63755,0.00012,30.90743]
[1778590855362,36.58,80875.16,0.0,-0.63755,0.00012,30.90743]
[1778590855396,36.58,80875.16,0.0,-0.63755,0.00012,30.90743]
[1778590855414,36.58,80875.16,0.0,-0.63755,0.00012,30.90743]
[1778590855490,36.58,80875.11,0.0,-0.63755,0.00012,30.90723]
[1778590856345,36.58,80882.37,0.0,-0.63665,0.00012,30.93606]
[1778590861381,36.57,80886.77,0.0,-0.63611,0.00012,30.95323]
[1778590865409,36.57,80894.71,0.0,-0.63513,0.00012,30.9843]
[1778590870624,36.57,80897.91,0.0,-0.63474,0.00012,30.99669]
[1778590875525,36.57,80891.12,0.0,-0.63559,0.00012,30.96986]
[1778590877504,36.57,80886.35,0.0,-0.63619,0.00012,30.95088]
[1778590882529,36.57,80885.58,0.0,-0.63629,0.00012,30.94761]
[1778590885562,36.56,80897.22,0.0,-0.63485,0.00012,30.9934]
[1778590890595,36.56,80899.67,0.0,-0.63454,0.00012,31.003]
[1778590895630,36.56,80893.39,0.0,-0.63534,0.00012,30.97502]
[1778590900665,36.56,80889.81,0.0,-0.6358,0.00012,30.96056]
[1778590905700,36.56,80892.71,0.0,-0.63544,0.00012,30.97194]
[1778590910735,36.56,80892.03,0.0,-0.63552,0.00012,30.96934]
[1778590915002,36.56,80891.94,0.0,-0.63553,0.00012,30.96904]
[1778590915534,36.56,80891.94,0.0,-0.63553,0.00012,30.96904]
[1778590915537,36.56,80892.04,0.0,-0.63552,0.00012,30.96939]
[1778590915772,36.56,80882.33,0.0,-0.63673,0.00012,30.93096]
[1778590916779,36.56,80873.79,0.0,-0.63779,0.00012,30.89689]
[1778590921815,36.57,80872.86,0.0,-0.63789,0.00012,30.89378]
[1778590922828,36.57,80878.63,0.0,-0.63717,0.00012,30.91695]
[1778590927862,36.57,80878.26,0.0,-0.6372,0.00012,30.91587]
[1778590932897,36.57,80877.49,0.0,-0.63728,0.00012,30.91307]
[1778590937653,36.57,80876.93,0.0,-0.63735,0.00012,30.91101]
[1778590937667,36.58,80876.5,0.0,-0.6374,0.00012,30.90941]
[1778590938653,36.58,80876.5,0.0,-0.6374,0.00012,30.90941]
[1778590938715,36.58,80879.26,0.0,-0.63705,0.00012,30.92045]
[1778590939252,36.58,80879.26,0.0,-0.63705,0.00012,30.92045]
[1778590939328,36.58,80889.57,0.0,-0.63577,0.00012,30.96131]
[1778590940048,36.58,80889.57,0.0,-0.63577,0.00012,30.96131]
[1778590940149,36.58,80893.53,0.0,-0.63527,0.00012,30.97694]
[1778590945988,36.58,80894.44,0.0,-0.63516,0.00012,30.98055]
[1778590951023,36.58,80890.82,0.0,-0.63562,0.00012,30.96313]
[1778590956058,36.58,80891.18,0.0,-0.63558,0.00012,30.96462]
[1778590960089,36.58,80900.08,0.0,-0.63446,0.00012,30.99965]
[1778590965124,36.58,80901.72,0.0,-0.63426,0.00012,31.006]
[1778590968145,36.58,80906.39,0.0,-0.63368,0.00012,31.02419]
[1778590973180,36.58,80907.6,0.0,-0.63354,0.00012,31.02875]
[1778590978215,36.57,80907.9,0.0,-0.6335,0.00012,31.02974]
[1778590981236,36.57,80901.34,0.0,-0.63433,0.00012,31.00402]
[1778590982243,36.57,80908.98,0.0,-0.63337,0.00012,31.03382]
[1778590983067,36.57,80908.98,0.0,-0.63337,0.00012,31.03382]
[1778590983134,36.57,80908.98,0.0,-0.63337,0.00012,31.03382]
[1778590983246,36.57,80908.98,0.0,-0.63337,0.00012,31.03382]
[1778590992314,36.57,80904.5,0.0,-0.63394,0.00012,31.01605]
[1778590997350,36.57,80904.0,0.0,-0.63401,0.00012,31.01395]
[1778591002385,36.57,80903.47,0.0,-0.63408,0.00012,31.01174]
[1778591005406,36.57,80891.27,0.0,-0.63561,0.00012,30.96376]
[1778591006389,36.57,80891.27,0.0,-0.63561,0.00012,30.96376]
[1778591006618,36.57,80891.27,0.0,-0.63561,0.00012,30.96376]
[1778591006719,36.57,80884.24,0.0,-0.63648,0.00012,30.93593]
[1778591006927,36.57,80884.24,0.0,-0.63648,0.00012,30.93593]
[1778591007420,36.57,80876.62,0.0,-0.63743,0.00012,30.90563]
[1778591007934,36.57,80876.62,0.0,-0.63743,0.00012,30.90563]
[1778591008794,36.57,80876.62,0.0,-0.63743,0.00012,30.90563]
[1778591008427,36.57,80874.75,0.0,-0.63766,0.00012,30.89819]
[1778591009618,36.57,80874.75,0.0,-0.63766,0.00012,30.89819]
[1778591009719,36.57,80873.95,0.0,-0.63776,0.00012,30.89509]
[1778591013195,36.57,80875.07,0.0,-0.63763,0.00012,30.89648]
[1778591016535,36.57,80874.61,0.0,-0.63768,0.00012,30.89478]
[1778591017571,36.57,80875.13,0.0,-0.63762,0.00012,30.89691]
[1778591017602,36.57,80893.31,0.0,-0.63535,0.00012,30.96904]
[1778591018497,36.57,80898.03,0.0,-0.63476,0.00012,30.98759]
[1778591023532,36.57,80894.12,0.0,-0.63525,0.00012,30.97213]
[1778591028567,36.57,80896.69,0.0,-0.63493,0.00012,30.98221]
[1778591033602,36.57,80896.23,0.0,-0.63499,0.00012,30.98035]
[1778591038638,36.57,80894.95,0.0,-0.63515,0.00012,30.97527]
[1778591043672,36.57,80893.89,0.0,-0.63529,0.00012,30.97106]
[1778591047701,36.57,80888.56,0.0,-0.63595,0.00012,30.95004]
[1778591052737,36.57,80885.76,0.0,-0.6363,0.00012,30.939]
[1778591053780,36.57,80885.76,0.0,-0.6363,0.00012,30.939]
[1778591053787,36.57,80883.94,0.0,-0.63652,0.00012,30.9318]
[1778591053895,36.57,80883.94,0.0,-0.63652,0.00012,30.9318]
[1778591054758,36.57,80870.34,0.0,-0.63822,0.00012,30.87752]
[1778591055128,36.57,80870.34,0.0,-0.63822,0.00012,30.87752]
[1778591055444,36.57,80870.34,0.0,-0.63822,0.00012,30.87752]
[1778591055765,36.57,80873.51,0.0,-0.63783,0.00012,30.89017]
[1778591055973,36.57,80873.51,0.0,-0.63783,0.00012,30.89017]
[1778591056774,36.57,80874.02,0.0,-0.63776,0.00012,30.89217]
[1778591061807,36.57,80872.59,0.0,-0.63795,0.00012,30.88625]
[1778591066842,36.56,80871.09,0.0,-0.63814,0.00012,30.88009]
[1778591071877,36.56,80871.86,0.0,-0.63806,0.00012,30.8798]
[1778591073231,36.56,80873.58,0.0,-0.63785,0.00012,30.88665]
[1778591073891,36.56,80879.57,0.0,-0.63711,0.00012,30.91052]
[1778591075905,36.56,80873.21,0.0,-0.6379,0.00012,30.88504]
[1778591077027,36.56,80873.21,0.0,-0.6379,0.00012,30.88504]
[1778591077709,36.56,80873.21,0.0,-0.6379,0.00012,30.88504]
[1778591082694,36.56,80874.03,0.0,-0.63781,0.00012,30.88814]
[1778591082751,36.56,80873.91,0.0,-0.63782,0.00012,30.88759]
[1778591082954,36.56,80869.08,0.0,-0.63842,0.00012,30.86825]
[1778591084074,36.56,80861.93,0.0,-0.63931,0.00012,30.83947]
[1778591090010,36.56,80860.2,0.0,-0.63952,0.00012,30.83259]
[1778591093025,36.56,80869.39,0.0,-0.63837,0.00012,30.86992]
[1778591094078,36.56,80869.39,0.0,-0.63837,0.00012,30.86992]
[1778591094179,36.56,80873.87,0.0,-0.63781,0.00012,30.88793]
[1778591095054,36.56,80873.87,0.0,-0.63781,0.00012,30.88793]
[1778591095101,36.56,80873.52,0.0,-0.63785,0.00012,30.88659]
[1778591101081,36.57,80871.09,0.0,-0.63814,0.00012,30.87723]
[1778591105350,36.57,80871.57,0.0,-0.63808,0.00012,30.87934]
[1778591105553,36.57,80872.23,0.0,-0.63799,0.00012,30.88211]
[1778591106116,36.57,80878.41,0.0,-0.63722,0.00012,30.90678]
[1778591108130,36.57,80885.31,0.0,-0.63636,0.00012,30.93427]
[1778591109285,36.57,80875.64,0.0,-0.63756,0.00012,30.89584]
[1778591110507,36.57,80875.64,0.0,-0.63756,0.00012,30.89584]
[1778591110539,36.57,80873.11,0.0,-0.63787,0.00012,30.88584]
[1778591111195,36.57,80873.11,0.0,-0.63787,0.00012,30.88584]
[1778591111296,36.57,80873.23,0.0,-0.63786,0.00012,30.88632]
[1778591112158,36.57,80878.83,0.0,-0.63716,0.00012,30.90871]
[1778591116190,36.57,80873.99,0.0,-0.63776,0.00012,30.88957]
[1778591121225,36.58,80873.58,0.0,-0.6378,0.00012,30.8882]
[1778591122553,36.58,80873.58,0.0,-0.6378,0.00012,30.8882]
[1778591122600,36.58,80872.21,0.0,-0.63796,0.00012,30.88283]
[1778591123239,36.58,80866.75,0.0,-0.63864,0.00012,30.86095]
[1778591128274,36.58,80864.91,0.0,-0.63886,0.00012,30.85395]
[1778591133309,36.58,80867.86,0.0,-0.63849,0.00012,30.86297]
[1778591137337,36.59,80873.35,0.0,-0.6378,0.00012,30.88521]
[1778591139783,36.59,80875.11,0.0,-0.63758,0.00012,30.89229]
[1778591139885,36.59,80874.46,0.0,-0.63766,0.00012,30.8898]
[1778591141365,36.59,80885.92,0.0,-0.63623,0.00012,30.93538]
[1778591144129,36.59,80887.41,0.0,-0.63604,0.00012,30.9413]
[1778591147270,36.59,80892.59,0.0,-0.6354,0.00012,30.96176]
[1778591147808,36.59,80892.59,0.0,-0.6354,0.00012,30.96176]
[1778591150550,36.59,80892.82,0.0,-0.63537,0.00012,30.96266]
[1778591152402,36.59,80892.52,0.0,-0.63541,0.00012,30.96147]
[1778591157481,36.59,80905.34,0.0,-0.63381,0.00012,31.01166]
[1778591160502,36.59,80903.23,0.0,-0.63407,0.00012,31.00348]
[1778591163523,36.59,80897.68,0.0,-0.63476,0.00012,30.98172]
[1778591168558,36.59,80888.59,0.0,-0.6359,0.00012,30.94583]
[1778591169566,36.59,80883.54,0.0,-0.63653,0.00012,30.92583]
[1778591170731,36.59,80883.54,0.0,-0.63653,0.00012,30.92583]
[1778591170832,36.59,80882.66,0.0,-0.63664,0.00012,30.92236]
[1778591174835,36.59,80884.13,0.0,-0.63645,0.00012,30.92825]
[1778591175607,36.59,80878.73,0.0,-0.63712,0.00012,30.90684]
[1778591176240,36.59,80878.73,0.0,-0.63712,0.00012,30.90684]
[1778591176614,36.59,80880.04,0.0,-0.63696,0.00012,30.91208]
[1778591177837,36.59,80880.04,0.0,-0.63696,0.00012,30.91208]
[1778591177916,36.59,80879.46,0.0,-0.63703,0.00012,30.9098]
[1778591178464,36.59,80879.46,0.0,-0.63703,0.00012,30.9098]
[1778591178628,36.59,80879.37,0.0,-0.63704,0.00012,30.90947]
[1778591180535,36.59,80879.05,0.0,-0.63708,0.00012,30.90823]
[1778591180642,36.59,80879.36,0.0,-0.63704,0.00012,30.90949]
[1778591182304,36.59,80879.44,0.0,-0.63703,0.00012,30.90984]
[1778591182656,36.59,80884.15,0.0,-0.63644,0.00012,30.92857]
[1778591187696,36.59,80884.17,0.0,-0.63644,0.00012,30.92873]
[1778591189710,36.59,80888.83,0.0,-0.63586,0.00012,30.9472]
[1778591190466,36.59,80888.83,0.0,-0.63586,0.00012,30.9472]
[1778591190815,36.59,80888.83,0.0,-0.63586,0.00012,30.9472]
[1778591198773,36.59,80884.42,0.0,-0.63642,0.00012,30.92656]
[1778591203808,36.59,80885.77,0.0,-0.63625,0.00012,30.932]
[1778591208843,36.59,80885.76,0.0,-0.63624,0.00012,30.93206]
[1778591213878,36.59,80885.34,0.0,-0.63629,0.00012,30.9305]
[1778591218913,36.59,80884.85,0.0,-0.63635,0.00012,30.92867]
[1778591223948,36.6,80879.61,0.0,-0.637,0.00012,30.90806]
[1778591225962,36.6,80884.21,0.0,-0.63642,0.00012,30.92639]
[1778591230997,36.6,80886.15,0.0,-0.63618,0.00012,30.93418]
[1778591237039,36.6,80885.48,0.0,-0.63625,0.00012,30.93164]
[1778591242074,36.6,80884.4,0.0,-0.63639,0.00012,30.92747]
[1778591245095,36.6,80890.15,0.0,-0.63567,0.00012,30.95025]
[1778591247304,36.6,80890.1,0.0,-0.63567,0.00012,30.95006]
[1778591250300,36.6,80890.49,0.0,-0.63562,0.00012,30.95161]
[1778591251137,36.6,80899.17,0.0,-0.63456,0.00012,30.98252]
[1778591253151,36.6,80902.24,0.0,-0.63417,0.00012,30.99448]
[1778591255167,36.6,80897.58,0.0,-0.63476,0.00012,30.97619]
[1778591260202,36.6,80900.15,0.0,-0.63442,0.00012,30.98659]
[1778591261209,36.6,80894.45,0.0,-0.63513,0.00012,30.96424]
[1778591266244,36.6,80895.1,0.0,-0.63506,0.00012,30.96675]
[1778591271279,36.6,80895.2,0.0,-0.63504,0.00012,30.9671]
[1778591276314,36.6,80897.98,0.0,-0.6347,0.00012,30.97793]
[1778591281356,36.6,80895.2,0.0,-0.63505,0.00012,30.96695]
[1778591286392,36.6,80896.64,0.0,-0.63487,0.00012,30.97256]
[1778591291427,36.6,80897.3,0.0,-0.63479,0.00012,30.97508]
[1778591296462,36.6,80895.98,0.0,-0.63496,0.00012,30.96984]
[1778591301497,36.6,80895.95,0.0,-0.63496,0.00012,30.96967]
[1778591306532,36.6,80890.12,0.0,-0.63569,0.00012,30.94668]
[1778591308985,36.6,80890.3,0.0,-0.63567,0.00012,30.94739]
[1778591309086,36.6,80889.85,0.0,-0.63573,0.00012,30.94563]
[1778591313581,36.6,80884.91,0.0,-0.63635,0.00012,30.92293]
[1778591318616,36.6,80883.94,0.0,-0.63647,0.00012,30.9192]
[1778591324846,36.6,80885.97,0.0,-0.63621,0.00012,30.92733]
[1778591330700,36.6,80886.23,0.0,-0.63618,0.00012,30.92853]
[1778591335735,36.6,80887.2,0.0,-0.63605,0.00012,30.93246]
[1778591340770,36.6,80887.4,0.0,-0.63602,0.00012,30.93336]
[1778591348826,36.6,80887.65,0.0,-0.63599,0.00012,30.93451]
[1778591350178,36.61,80890.96,0.0,-0.63557,0.00012,30.94759]
[1778591350804,36.61,80890.96,0.0,-0.63557,0.00012,30.94759]
[1778591353861,36.61,80885.34,0.0,-0.63627,0.00012,30.92548]
[1778591355418,36.61,80885.53,0.0,-0.63625,0.00012,30.92625]
[1778591359557,36.61,80877.91,0.0,-0.63719,0.00012,30.89618]
[1778591364938,36.61,80876.81,0.0,-0.63732,0.00012,30.89208]
[1778591367959,36.61,80871.23,0.0,-0.638,0.00012,30.86996]
[1778591368341,36.61,80871.23,0.0,-0.638,0.00012,30.86996]
[1778591375008,36.61,80871.45,0.0,-0.63798,0.00012,30.86803]
[1778591380046,36.62,80873.52,0.0,-0.63771,0.00012,30.87656]
[1778591380822,36.62,80873.52,0.0,-0.63771,0.00012,30.87656]
[1778591381052,36.62,80873.6,0.0,-0.6377,0.00012,30.87692]
[1778591384073,36.62,80867.05,0.0,-0.63851,0.00012,30.85088]
[1778591389108,36.62,80866.29,0.0,-0.63859,0.00012,30.84819]
[1778591394143,36.62,80867.2,0.0,-0.63846,0.00012,30.8522]
[1778591396301,36.63,80870.1,0.0,-0.6381,0.00012,30.86394]
[1778591397164,36.63,80870.63,0.0,-0.63803,0.00012,30.86612]
[1778591397663,36.63,80870.63,0.0,-0.63803,0.00012,30.86612]
[1778591398171,36.63,80870.64,0.0,-0.63803,0.00012,30.86622]
[1778591400432,36.63,80871.2,0.0,-0.63795,0.00012,30.86858]
[1778591400458,36.63,80871.2,0.0,-0.63795,0.00012,30.86858]
[1778591402199,36.63,80865.29,0.0,-0.63868,0.00012,30.84505]
[1778591407234,36.63,80866.44,0.0,-0.63853,0.00012,30.85003]
[1778591412269,36.64,80866.78,0.0,-0.63847,0.00012,30.85176]
[1778591417304,36.64,80867.04,0.0,-0.63842,0.00012,30.85336]
[1778591423347,36.65,80865.59,0.0,-0.63858,0.00012,30.84826]
[1778591429390,36.65,80865.8,0.0,-0.63853,0.00012,30.84979]
[1778591434424,36.66,80865.93,0.0,-0.63851,0.00012,30.84766]
[1778591439460,36.66,80863.86,0.0,-0.63874,0.00012,30.83993]
[1778591445546,36.66,80863.58,0.0,-0.63877,0.00012,30.83911]
[1778591452551,36.67,80857.32,0.0,-0.63952,0.00012,30.81478]
[1778591457586,36.67,80857.35,0.0,-0.6395,0.00012,30.81524]
[1778591460828,36.68,80857.02,0.0,-0.63954,0.00012,30.81405]
[1778591460837,36.68,80857.72,0.0,-0.63945,0.00012,30.81693]
[1778591461614,36.68,80874.72,0.0,-0.63734,0.00012,30.88499]
[1778591462621,36.68,80878.43,0.0,-0.63688,0.00012,30.89961]
[1778591463754,36.68,80878.43,0.0,-0.63688,0.00012,30.89961]
[1778591463759,36.67,80879.0,0.0,-0.63681,0.00012,30.90175]
[1778591469670,36.67,80881.25,0.0,-0.63656,0.00012,30.90994]
[1778591474705,36.66,80881.3,0.0,-0.63657,0.00012,30.90959]
[1778591481622,36.66,80878.34,0.0,-0.63696,0.00012,30.8974]
[1778591481799,36.66,80878.34,0.0,-0.63696,0.00012,30.8974]
[1778591481892,36.66,80873.74,0.0,-0.63754,0.00012,30.87877]
[1778591482849,36.66,80873.74,0.0,-0.63754,0.00012,30.87877]
[1778591482889,36.66,80873.74,0.0,-0.63754,0.00012,30.87877]
[1778591482912,36.66,80873.74,0.0,-0.63754,0.00012,30.87877]
[1778591482941,36.66,80867.93,0.0,-0.63826,0.00012,30.85548]
[1778591483769,36.66,80887.45,0.0,-0.63583,0.00012,30.9331]
[1778591484627,36.66,80887.45,0.0,-0.63583,0.00012,30.9331]
[1778591485783,36.65,80890.92,0.0,-0.63541,0.00012,30.9466]
[1778591490818,36.65,80892.17,0.0,-0.63526,0.00012,30.95124]
[1778591492551,36.65,80892.16,0.0,-0.63528,0.00012,30.94794]
[1778591494846,36.65,80900.67,0.0,-0.63422,0.00012,30.98113]
[1778591499881,36.65,80900.88,0.0,-0.6342,0.00012,30.98192]
[1778591502902,36.65,80889.65,0.0,-0.6356,0.00012,30.93782]
[1778591504018,36.65,80889.65,0.0,-0.6356,0.00012,30.93782]
[1778591504064,36.65,80886.38,0.0,-0.63601,0.00012,30.92487]
[1778591504667,36.65,80886.38,0.0,-0.63601,0.00012,30.92487]
[1778591504695,36.65,80886.38,0.0,-0.63601,0.00012,30.92487]
[1778591505317,36.65,80886.38,0.0,-0.63601,0.00012,30.92487]
[1778591504916,36.65,80878.76,0.0,-0.63696,0.00012,30.89471]
[1778591505923,36.65,80878.22,0.0,-0.63703,0.00012,30.8925]
[1778591510958,36.64,80878.28,0.0,-0.63704,0.00012,30.89202]
[1778591515993,36.64,80873.82,0.0,-0.63762,0.00012,30.87368]
[1778591516965,36.64,80873.82,0.0,-0.63762,0.00012,30.87368]
[1778591517000,36.64,80871.38,0.0,-0.63792,0.00012,30.86384]
[1778591522036,36.64,80869.71,0.0,-0.63811,0.00012,30.85793]
[1778591526830,36.65,80873.6,0.0,-0.6376,0.00012,30.87405]
[1778591527071,36.65,80874.62,0.0,-0.63747,0.00012,30.87827]
[1778591528080,36.65,80874.62,0.0,-0.63747,0.00012,30.87827]
[1778591528159,36.65,80874.61,0.0,-0.63747,0.00012,30.87812]
[1778591534120,36.66,80874.03,0.0,-0.63751,0.00012,30.8768]
[1778591539045,36.66,80874.26,0.0,-0.63746,0.00012,30.87836]
[1778591539156,36.66,80873.97,0.0,-0.63749,0.00012,30.87736]
[1778591539795,36.66,80873.97,0.0,-0.63749,0.00012,30.87736]
[1778591540163,36.67,80873.85,0.0,-0.6375,0.00012,30.87704]
[1778591540492,36.67,80873.85,0.0,-0.6375,0.00012,30.87704]
[1778591541170,36.66,80873.53,0.0,-0.63755,0.00012,30.87566]
[1778591542078,36.66,80873.53,0.0,-0.63755,0.00012,30.87566]
[1778591542177,36.66,80873.32,0.0,-0.63758,0.00012,30.87472]
[1778591543225,36.66,80873.32,0.0,-0.63758,0.00012,30.87472]
[1778591543327,36.66,80873.32,0.0,-0.63757,0.00012,30.87487]
[1778591549226,36.66,80873.31,0.0,-0.63759,0.00012,30.8742]
[1778591554263,36.65,80873.44,0.0,-0.63761,0.00012,30.87098]
[1778591557357,36.65,80873.48,0.0,-0.63761,0.00012,30.87104]
[1778591557417,36.65,80873.25,0.0,-0.63764,0.00012,30.86991]
[1778591558292,36.65,80872.97,0.0,-0.63768,0.00012,30.8687]
[1778591558540,36.65,80872.97,0.0,-0.63768,0.00012,30.8687]
[1778591558598,36.65,80872.97,0.0,-0.63768,0.00012,30.8687]
[1778591559299,36.65,80873.11,0.0,-0.63767,0.00012,30.86915]
[1778591564334,36.65,80872.61,0.0,-0.63775,0.00012,30.86666]
[1778591566623,36.64,80870.3,0.0,-0.63804,0.00012,30.85724]
[1778591567355,36.65,80867.43,0.0,-0.63839,0.00012,30.84591]
[1778591572390,36.65,80864.52,0.0,-0.63873,0.00012,30.83483]
[1778591577425,36.66,80864.37,0.0,-0.63873,0.00012,30.83478]
[1778591586488,36.66,80864.54,0.0,-0.63868,0.00012,30.83643]
[1778591591523,36.67,80861.07,0.0,-0.63909,0.00012,30.82302]
[1778591594063,36.67,80861.07,0.0,-0.63909,0.00012,30.82302]
[1778591594122,36.67,80861.07,0.0,-0.63909,0.00012,30.82302]
[1778591594158,36.67,80861.22,0.0,-0.63906,0.00012,30.82389]
[1778591599579,36.67,80861.3,0.0,-0.63907,0.00012,30.82384]
[1778591603351,36.67,80861.82,0.0,-0.63901,0.00012,30.82579]
[1778591603403,36.67,80861.82,0.0,-0.63901,0.00012,30.82579]
[1778591603607,36.66,80861.43,0.0,-0.63906,0.00012,30.82407]
[1778591605174,36.66,80861.43,0.0,-0.63906,0.00012,30.82407]
[1778591605226,36.66,80861.43,0.0,-0.63906,0.00012,30.82407]
[1778591605275,36.67,80861.82,0.0,-0.63901,0.00012,30.82583]
[1778591610656,36.66,80861.39,0.0,-0.63907,0.00012,30.82373]
[1778591615691,36.66,80861.44,0.0,-0.63909,0.00012,30.82033]
[1778591620728,36.66,80860.41,0.0,-0.63923,0.00012,30.81583]
[1778591626032,36.66,80859.93,0.0,-0.6393,0.00012,30.81369]
[1778591626093,36.65,80859.42,0.0,-0.63937,0.00012,30.8115]
[1778591626770,36.65,80854.67,0.0,-0.63996,0.00012,30.79228]
[1778591627684,36.65,80854.67,0.0,-0.63996,0.00012,30.79228]
[1778591627777,36.65,80854.48,0.0,-0.63998,0.00012,30.79159]
[1778591630536,36.65,80854.45,0.0,-0.63999,0.00012,30.79136]
[1778591631088,36.65,80854.45,0.0,-0.63999,0.00012,30.79136]
[1778591631129,36.65,80854.45,0.0,-0.63999,0.00012,30.79124]
[1778591631944,36.65,80854.45,0.0,-0.63999,0.00012,30.79124]
[1778591632045,36.65,80854.43,0.0,-0.63999,0.00012,30.79116]
[1778591632563,36.65,80854.43,0.0,-0.63999,0.00012,30.79116]
[1778591632812,36.65,80854.07,0.0,-0.64004,0.00012,30.78978]
[1778591634057,36.65,80854.07,0.0,-0.64004,0.00012,30.78978]
[1778591634158,36.65,80854.07,0.0,-0.64003,0.00012,30.78993]
[1778591639861,36.65,80853.85,0.0,-0.64007,0.00012,30.78876]
[1778591640502,36.65,80853.85,0.0,-0.64007,0.00012,30.78876]
[1778591640595,36.65,80853.85,0.0,-0.64007,0.00012,30.78876]
[1778591640868,36.65,80849.86,0.0,-0.64056,0.00012,30.77255]
[1778591641496,36.65,80849.86,0.0,-0.64056,0.00012,30.77255]
[1778591641876,36.65,80846.52,0.0,-0.64098,0.00012,30.75895]
[1778591646963,36.65,80842.09,0.0,-0.64152,0.00012,30.74104]
[1778591647540,36.65,80842.02,0.0,-0.64153,0.00012,30.74077]
[1778591647592,36.65,80842.02,0.0,-0.64153,0.00012,30.74077]
[1778591647921,36.65,80841.29,0.0,-0.64162,0.00012,30.7378]
[1778591648972,36.65,80841.29,0.0,-0.64162,0.00012,30.7378]
[1778591649073,36.65,80838.5,0.0,-0.64197,0.00012,30.72639]
[1778591650948,36.65,80832.72,0.0,-0.64269,0.00012,30.70254]
[1778591655983,36.65,80834.87,0.0,-0.64244,0.00012,30.71103]
[1778591662025,36.65,80833.27,0.0,-0.64264,0.00012,30.7044]
[1778591667060,36.64,80832.55,0.0,-0.64275,0.00012,30.70081]
[1778591671252,36.64,80826.2,0.0,-0.64357,0.00012,30.67069]
[1778591672313,36.64,80826.2,0.0,-0.64357,0.00012,30.67069]
[1778591672411,36.63,80823.84,0.0,-0.64387,0.00012,30.66082]
[1778591675116,36.63,80815.92,0.0,-0.64485,0.00012,30.62775]
[1778591677984,36.63,80814.81,0.0,-0.645,0.00012,30.62289]
[1778591679552,36.63,80814.06,0.0,-0.6451,0.00012,30.61947]
[1778591680151,36.63,80810.69,0.0,-0.64552,0.00012,30.60533]
[1778591682165,36.63,80797.84,0.0,-0.64711,0.00012,30.5515]
[1778591684179,36.63,80792.22,0.0,-0.64779,0.00012,30.528]
[1778591689214,36.63,80791.05,0.0,-0.64793,0.00012,30.52336]
[1778591693242,36.63,80786.36,0.0,-0.64851,0.00012,30.50355]
[1778591694320,36.63,80786.36,0.0,-0.64851,0.00012,30.50355]
[1778591694377,36.63,80786.36,0.0,-0.64851,0.00012,30.50355]
[1778591694475,36.63,80784.71,0.0,-0.64871,0.00012,30.49642]
[1778591700293,36.62,80784.74,0.0,-0.64873,0.00012,30.49574]
[1778591704320,36.62,80780.31,0.0,-0.6493,0.00012,30.47633]
[1778591709355,36.61,80777.11,0.0,-0.64972,0.00012,30.4618]
[1778591712376,36.61,80782.15,0.0,-0.64912,0.00012,30.48275]
[1778591715316,36.61,80781.55,0.0,-0.6492,0.00012,30.47983]
[1778591715397,36.61,80782.4,0.0,-0.6491,0.00012,30.48327]
[1778591719425,36.6,80777.72,0.0,-0.6497,0.00012,30.4626]
[1778591724114,36.6,80777.76,0.0,-0.64972,0.00012,30.4621]
[1778591724148,36.6,80777.76,0.0,-0.64972,0.00012,30.4621]
[1778591724460,36.59,80777.17,0.0,-0.6498,0.00012,30.45941]
[1778591726087,36.59,80777.4,0.0,-0.64977,0.00012,30.46039]
[1778591726138,36.59,80777.4,0.0,-0.64977,0.00012,30.46039]
[1778591726474,36.59,80776.95,0.0,-0.64982,0.00012,30.45847]
[1778591726904,36.59,80776.95,0.0,-0.64982,0.00012,30.45847]
[1778591727481,36.59,80775.47,0.0,-0.65001,0.00012,30.45214]
[1778591728352,36.59,80775.47,0.0,-0.65001,0.00012,30.45214]
[1778591728488,36.59,80775.2,0.0,-0.65004,0.00012,30.45097]
[1778591731666,36.59,80774.48,0.0,-0.65016,0.00012,30.44417]
[1778591732516,36.59,80773.89,0.0,-0.65024,0.00012,30.44149]
[1778591737439,36.58,80771.99,0.0,-0.65049,0.00012,30.43276]
[1778591737551,36.58,80776.76,0.0,-0.6499,0.00012,30.45304]
[1778591738558,36.58,80781.43,0.0,-0.64933,0.00012,30.47298]
[1778591739676,36.58,80781.43,0.0,-0.64933,0.00012,30.47298]
[1778591739704,36.58,80778.76,0.0,-0.64966,0.00012,30.46162]
[1778591740572,36.58,80773.62,0.0,-0.6503,0.00012,30.43947]
[1778591745607,36.58,80771.91,0.0,-0.65053,0.00012,30.43141]
[1778591750642,36.57,80770.31,0.0,-0.65075,0.00012,30.42384]
[1778591753207,36.57,80770.3,0.0,-0.65076,0.00012,30.42352]
[1778591753412,36.57,80763.72,0.0,-0.65157,0.00012,30.39507]
[1778591754217,36.57,80763.72,0.0,-0.65157,0.00012,30.39507]
[1778591754259,36.57,80763.72,0.0,-0.65157,0.00012,30.39507]
[1778591754563,36.57,80763.72,0.0,-0.65157,0.00012,30.39507]
[1778591754295,36.57,80756.36,0.0,-0.65248,0.00012,30.36314]
[1778591754615,36.57,80756.36,0.0,-0.65248,0.00012,30.36314]
[1778591754671,36.57,80761.32,0.0,-0.65187,0.00012,30.38462]
[1778591756377,36.57,80766.05,0.0,-0.65129,0.00012,30.4048]
[1778591756685,36.57,80774.12,0.0,-0.6503,0.00012,30.43949]
[1778591757770,36.57,80774.12,0.0,-0.6503,0.00012,30.43949]
[1778591758267,36.57,80774.12,0.0,-0.6503,0.00012,30.43949]
[1778591758699,36.57,80764.48,0.0,-0.6515,0.00012,30.39774]
[1778591759706,36.56,80759.55,0.0,-0.65211,0.00012,30.37632]
[1778591760713,36.56,80755.29,0.0,-0.65263,0.00012,30.35775]
[1778591763734,36.56,80749.58,0.0,-0.65334,0.00012,30.33267]
[1778591768771,36.56,80752.81,0.0,-0.65296,0.00012,30.34635]
[1778591773806,36.56,80755.63,0.0,-0.65263,0.00012,30.35813]
[1778591775820,36.55,80760.59,0.0,-0.65202,0.00012,30.37942]
[1778591777834,36.55,80755.86,0.0,-0.65261,0.00012,30.3587]
[1778591782870,36.55,80756.09,0.0,-0.6526,0.00012,30.35922]
[1778591787905,36.55,80754.89,0.0,-0.65276,0.00012,30.35352]
[1778591792940,36.54,80754.9,0.0,-0.65279,0.00012,30.34981]
[1778591793947,36.54,80759.35,0.0,-0.65224,0.00012,30.36903]
[1778591797984,36.54,80766.47,0.0,-0.65138,0.00012,30.39936]
[1778591799737,36.54,80770.11,0.0,-0.65094,0.00012,30.41492]
[1778591800038,36.54,80770.11,0.0,-0.65094,0.00012,30.41492]
[1778591800092,36.54,80781.33,0.0,-0.64956,0.00012,30.4629]
[1778591801569,36.54,80781.33,0.0,-0.64956,0.00012,30.4629]
[1778591801573,36.54,80788.05,0.0,-0.64873,0.00012,30.49161]
[1778591801735,36.54,80788.05,0.0,-0.64873,0.00012,30.49161]
[1778591802359,36.54,80788.05,0.0,-0.64873,0.00012,30.49161]
[1778591802460,36.54,80789.37,0.0,-0.64857,0.00012,30.4972]
[1778591805223,36.54,80785.7,0.0,-0.64902,0.00012,30.48157]
[1778591806534,36.54,80785.7,0.0,-0.64902,0.00012,30.48157]
[1778591806040,36.54,80779.96,0.0,-0.64973,0.00012,30.45706]
[1778591808054,36.54,80786.11,0.0,-0.64897,0.00012,30.48333]
[1778591813089,36.54,80788.15,0.0,-0.64872,0.00012,30.49195]
[1778591817117,36.54,80783.63,0.0,-0.64928,0.00012,30.47265]
[1778591822153,36.54,80782.82,0.0,-0.64938,0.00012,30.4692]
[1778591827188,36.54,80783.95,0.0,-0.64924,0.00012,30.47404]
[1778591833230,36.54,80783.8,0.0,-0.64925,0.00012,30.47342]
[1778591838266,36.54,80786.25,0.0,-0.64895,0.00012,30.48389]
[1778591843300,36.54,80785.14,0.0,-0.64909,0.00012,30.47915]
[1778591848335,36.54,80783.4,0.0,-0.6493,0.00012,30.47175]
[1778591853370,36.54,80782.42,0.0,-0.64944,0.00012,30.46436]
[1778591857399,36.54,80788.4,0.0,-0.6487,0.00012,30.48985]
[1778591857684,36.54,80788.4,0.0,-0.6487,0.00012,30.48985]
[1778591858406,36.54,80787.91,0.0,-0.64876,0.00012,30.48776]
[1778591858998,36.54,80787.91,0.0,-0.64876,0.00012,30.48776]
[1778591859127,36.54,80787.91,0.0,-0.64876,0.00012,30.48776]
[1778591859413,36.54,80779.72,0.0,-0.64977,0.00012,30.45281]
[1778591860173,36.54,80779.72,0.0,-0.64977,0.00012,30.45281]
[1778591866462,36.54,80775.37,0.0,-0.6503,0.00012,30.43435]
[1778591867786,36.54,80775.37,0.0,-0.6503,0.00012,30.43435]
[1778591868476,36.54,80770.6,0.0,-0.65089,0.00012,30.41391]
[1778591870504,36.54,80768.7,0.0,-0.65112,0.00012,30.40573]
[1778591870550,36.54,80768.7,0.0,-0.65112,0.00012,30.40573]
[1778591870559,36.54,80768.67,0.0,-0.65113,0.00012,30.40559]
[1778591870964,36.54,80768.67,0.0,-0.65113,0.00012,30.40559]
[1778591871468,36.54,80768.67,0.0,-0.65113,0.00012,30.40559]
[1778591871497,36.54,80757.73,0.0,-0.65248,0.00012,30.35815]
[1778591876532,36.53,80757.96,0.0,-0.65246,0.00012,30.35866]
[1778591878306,36.53,80758.57,0.0,-0.65239,0.00012,30.36121]
[1778591878359,36.53,80758.57,0.0,-0.65239,0.00012,30.36121]
[1778591878613,36.53,80758.57,0.0,-0.65239,0.00012,30.36121]
[1778591878685,36.53,80758.57,0.0,-0.65239,0.00012,30.36121]
[1778591878546,36.53,80762.04,0.0,-0.65197,0.00012,30.37614]
[1778591879553,36.53,80765.1,0.0,-0.65159,0.00012,30.38927]
[1778591880560,36.53,80760.0,0.0,-0.65223,0.00012,30.36708]
[1778591882658,36.53,80747.25,0.0,-0.6538,0.00012,30.31139]
[1778591885596,36.53,80758.79,0.0,-0.65239,0.00012,30.36144]
[1778591887610,36.53,80751.93,0.0,-0.65324,0.00012,30.33141]
[1778591888617,36.53,80746.76,0.0,-0.65388,0.00012,30.30876]
[1778591892645,36.52,80740.63,0.0,-0.65464,0.00012,30.28166]
[1778591897680,36.52,80740.0,0.0,-0.65472,0.00012,30.27868]
[1778591899694,36.52,80745.75,0.0,-0.65402,0.00012,30.30381]
[1778591904729,36.52,80747.89,0.0,-0.65376,0.00012,30.31289]
[1778591906318,36.52,80747.89,0.0,-0.65376,0.00012,30.31289]
[1778591908758,36.52,80752.53,0.0,-0.6532,0.00012,30.33291]
[1778591913793,36.52,80751.15,0.0,-0.65339,0.00012,30.32326]
[1778591918828,36.51,80746.72,0.0,-0.65395,0.00012,30.30361]
[1778591923867,36.51,80745.76,0.0,-0.65407,0.00012,30.29918]
[1778591928902,36.51,80748.08,0.0,-0.65379,0.00012,30.30912]
[1778591929909,36.51,80743.76,0.0,-0.65433,0.00012,30.29015]
[1778591935951,36.51,80742.97,0.0,-0.65443,0.00012,30.28649]
[1778591940986,36.51,80740.15,0.0,-0.65478,0.00012,30.27398]
[1778591946021,36.51,80739.32,0.0,-0.65489,0.00012,30.27022]
[1778591947187,36.51,80739.32,0.0,-0.65489,0.00012,30.27022]
[1778591947242,36.51,80725.17,0.0,-0.65662,0.00012,30.20769]
[1778591948035,36.51,80719.19,0.0,-0.65736,0.00012,30.18113]
[1778591953070,36.51,80717.12,0.0,-0.6576,0.00012,30.17215]
[1778591954840,36.51,80716.66,0.0,-0.65766,0.00012,30.17014]
[1778591958317,36.51,80714.74,0.0,-0.65789,0.00012,30.16174]
[1778591959247,36.51,80714.74,0.0,-0.65789,0.00012,30.16179]
[1778591959348,36.51,80718.83,0.0,-0.65738,0.00012,30.18009]
[1778591962133,36.51,80714.38,0.0,-0.65793,0.00012,30.16035]
[1778591967168,36.51,80713.91,0.0,-0.65797,0.00012,30.15855]
[1778591972203,36.52,80711.09,0.0,-0.65833,0.00012,30.14298]
[1778591973309,36.52,80711.09,0.0,-0.65833,0.00012,30.14298]
[1778591976319,36.52,80709.13,0.0,-0.65857,0.00012,30.13417]
[1778591976343,36.51,80703.86,0.0,-0.65921,0.00012,30.1104]
[1778591977677,36.51,80703.86,0.0,-0.65921,0.00012,30.1104]
[1778591983280,36.51,80700.73,0.0,-0.65962,0.00012,30.09561]
[1778591985294,36.51,80694.83,0.0,-0.66035,0.00012,30.0688]
[1778591990329,36.51,80692.08,0.0,-0.66069,0.00012,30.05598]
[1778591994357,36.5,80696.71,0.0,-0.66013,0.00012,30.07666]
[1778591998385,36.5,80692.41,0.0,-0.66067,0.00012,30.0569]
[1778592003651,36.5,80692.63,0.0,-0.66065,0.00012,30.05762]
[1778592003749,36.5,80692.63,0.0,-0.66065,0.00012,30.05762]
[1778592003805,36.5,80692.86,0.0,-0.66063,0.00012,30.05852]
[1778592004428,36.5,80688.1,0.0,-0.66121,0.00012,30.03694]
[1778592007011,36.5,80688.39,0.0,-0.66118,0.00012,30.03814]
[1778592007299,36.5,80688.39,0.0,-0.66118,0.00012,30.03814]
[1778592007426,36.5,80688.39,0.0,-0.66118,0.00012,30.03814]
[1778592007680,36.5,80688.39,0.0,-0.66118,0.00012,30.03814]
[1778592007685,36.5,80681.66,0.0,-0.662,0.00012,30.00742]
[1778592014498,36.5,80680.11,0.0,-0.66219,0.00012,30.00018]
[1778592018526,36.5,80669.58,0.0,-0.66348,0.00012,29.9519]
[1778592024568,36.5,80668.1,0.0,-0.66366,0.00012,29.94519]
[1778592029603,36.49,80669.42,0.0,-0.66352,0.00012,29.95039]
[1778592034638,36.49,80665.54,0.0,-0.66403,0.00012,29.92875]
[1778592037659,36.49,80660.78,0.0,-0.66461,0.00012,29.90651]
[1778592042695,36.48,80657.69,0.0,-0.665,0.00012,29.89188]
[1778592045715,36.48,80652.92,0.0,-0.66559,0.00012,29.86959]
[1778592047815,36.48,80649.75,0.0,-0.66597,0.00012,29.85482]
[1778592057228,36.48,80650.59,0.0,-0.6659,0.00012,29.85758]
[1778592057800,36.48,80658.47,0.0,-0.66495,0.00012,29.894]
[1778592061828,36.47,80667.4,0.0,-0.66388,0.00012,29.9346]
[1778592064849,36.47,80673.13,0.0,-0.66319,0.00012,29.9604]
[1778592066863,36.47,80679.98,0.0,-0.66236,0.00012,29.99153]
[1778592068264,36.47,80678.58,0.0,-0.66254,0.00012,29.985]
[1778592068395,36.47,80678.58,0.0,-0.66254,0.00012,29.985]
[1778592068877,36.47,80677.56,0.0,-0.66267,0.00012,29.9802]
[1778592072310,36.46,80677.05,0.0,-0.66274,0.00012,29.97762]
[1778592073912,36.46,80671.82,0.0,-0.66339,0.00012,29.95329]
[1778592078554,36.46,80672.69,0.0,-0.66329,0.00012,29.95696]
[1778592078602,36.46,80672.69,0.0,-0.66329,0.00012,29.95696]
[1778592078814,36.46,80672.69,0.0,-0.66329,0.00012,29.95696]
[1778592078947,36.46,80662.92,0.0,-0.66449,0.00012,29.91168]
[1778592079954,36.46,80656.71,0.0,-0.66525,0.00012,29.8828]
[1778592081147,36.46,80656.71,0.0,-0.66525,0.00012,29.8828]
[1778592081968,36.46,80649.54,0.0,-0.66613,0.00012,29.84924]
[1778592087003,36.45,80654.37,0.0,-0.66556,0.00012,29.87115]
[1778592090329,36.45,80657.16,0.0,-0.66522,0.00012,29.88384]
[1778592092041,36.45,80662.16,0.0,-0.66464,0.00012,29.90328]
[1778592096318,36.45,80658.97,0.0,-0.66504,0.00012,29.88809]
[1778592099090,36.44,80650.19,0.0,-0.66613,0.00012,29.84677]
[1778592100315,36.44,80650.19,0.0,-0.66613,0.00012,29.84677]
[1778592106139,36.44,80650.29,0.0,-0.66614,0.00012,29.84653]
[1778592110168,36.43,80660.04,0.0,-0.66496,0.00012,29.89137]
[1778592115203,36.43,80658.58,0.0,-0.66516,0.00012,29.88391]
[1778592116216,36.43,80667.57,0.0,-0.66407,0.00012,29.92534]
[1778592118231,36.43,80665.62,0.0,-0.66431,0.00012,29.91601]
[1778592123265,36.42,80666.0,0.0,-0.66429,0.00012,29.91698]
[1778592128300,36.42,80666.25,0.0,-0.66428,0.00012,29.91733]
[1778592133336,36.41,80656.26,0.0,-0.66552,0.00012,29.87052]
[1778592138370,36.41,80658.96,0.0,-0.66519,0.00012,29.88284]
[1778592144414,36.41,80662.88,0.0,-0.66472,0.00012,29.90068]
[1778592149447,36.41,80664.89,0.0,-0.66449,0.00012,29.90964]
[1778592154482,36.41,80664.84,0.0,-0.66452,0.00012,29.90578]
[1778592158510,36.41,80660.63,0.0,-0.66504,0.00012,29.88601]
[1778592164552,36.4,80658.18,0.0,-0.66535,0.00012,29.87435]
[1778592169012,36.4,80658.16,0.0,-0.66536,0.00012,29.87409]
[1778592174622,36.4,80658.88,0.0,-0.66528,0.00012,29.87704]
[1778592179657,36.4,80658.43,0.0,-0.66534,0.00012,29.87475]
[1778592181671,36.4,80665.1,0.0,-0.66453,0.00012,29.90561]
[1778592186706,36.4,80676.42,0.0,-0.66315,0.00012,29.95754]
[1778592187713,36.4,80680.77,0.0,-0.66262,0.00012,29.97741]
[1778592193756,36.39,80679.45,0.0,-0.6628,0.00012,29.97074]
[1778592197784,36.39,80684.18,0.0,-0.66224,0.00012,29.99199]
[1778592202820,36.39,80683.33,0.0,-0.66234,0.00012,29.98802]
[1778592207854,36.39,80679.54,0.0,-0.66282,0.00012,29.97033]
[1778592212889,36.38,80677.47,0.0,-0.6631,0.00012,29.95706]
[1778592217924,36.38,80685.11,0.0,-0.66218,0.00012,29.99163]
[1778592222959,36.38,80684.96,0.0,-0.66221,0.00012,29.99036]
[1778592227996,36.37,80685.1,0.0,-0.66221,0.00012,29.99042]
[1778592233031,36.37,80687.88,0.0,-0.66189,0.00012,30.00256]
[1778592239073,36.37,80688.32,0.0,-0.66186,0.00012,30.00382]
[1778592244108,36.36,80685.88,0.0,-0.66217,0.00012,29.99207]
[1778592251644,36.36,80685.76,0.0,-0.6622,0.00012,29.99119]
[1778592257199,36.36,80688.52,0.0,-0.66185,0.00012,30.00394]
[1778592263241,36.36,80687.25,0.0,-0.662,0.00012,29.99832]
[1778592268276,36.36,80690.8,0.0,-0.66156,0.00012,30.01502]
[1778592273312,36.37,80690.3,0.0,-0.66161,0.00012,30.01017]
[1778592278348,36.37,80690.65,0.0,-0.66155,0.00012,30.01249]
[1778592283382,36.38,80689.83,0.0,-0.66162,0.00012,30.00955]
[1778592288417,36.38,80689.81,0.0,-0.6616,0.00012,30.01025]
[1778592293452,36.39,80687.09,0.0,-0.66191,0.00012,29.99865]
[1778592298487,36.39,80686.18,0.0,-0.662,0.00012,29.99534]
[1778592300502,36.4,80676.62,0.0,-0.66316,0.00012,29.95187]
[1778592301508,36.4,80658.3,0.0,-0.66539,0.00012,29.86744]
[1778592302515,36.4,80652.99,0.0,-0.66604,0.00012,29.84263]
[1778592303631,36.4,80652.99,0.0,-0.66604,0.00012,29.84263]
[1778592304530,36.4,80641.47,0.0,-0.66745,0.00012,29.78859]
[1778592305537,36.4,80634.94,0.0,-0.66825,0.00012,29.75785]
[1778592310572,36.39,80638.64,0.0,-0.6678,0.00012,29.77504]
[1778592313593,36.39,80645.43,0.0,-0.66698,0.00012,29.80674]
[1778592314600,36.39,80637.22,0.0,-0.66798,0.00012,29.76816]
[1778592319635,36.39,80641.34,0.0,-0.66749,0.00012,29.78728]
[1778592324670,36.39,80642.17,0.0,-0.66739,0.00012,29.7909]
[1778592326684,36.39,80647.04,0.0,-0.6668,0.00012,29.81358]
[1778592331719,36.39,80645.56,0.0,-0.66701,0.00012,29.80296]
[1778592335748,36.39,80637.01,0.0,-0.66806,0.00012,29.76254]
[1778592340783,36.38,80629.59,0.0,-0.66897,0.00012,29.72732]
[1778592341790,36.38,80622.83,0.0,-0.66979,0.00012,29.69529]
[1778592343804,36.38,80627.81,0.0,-0.66919,0.00012,29.71886]
[1778592348839,36.38,80626.01,0.0,-0.66941,0.00012,29.7103]
[1778592353874,36.38,80622.54,0.0,-0.66983,0.00012,29.69389]
[1778592358909,36.38,80622.61,0.0,-0.66982,0.00012,29.6943]
[1778592360925,36.38,80627.24,0.0,-0.66925,0.00012,29.71626]
[1778592363946,36.38,80623.0,0.0,-0.66977,0.00012,29.69618]
[1778592368981,36.38,80623.8,0.0,-0.66967,0.00012,29.70006]
[1778592373009,36.39,80619.85,0.0,-0.67015,0.00012,29.68138]
[1778592381065,36.39,80614.45,0.0,-0.67079,0.00012,29.65595]
[1778592384086,36.39,80618.46,0.0,-0.6703,0.00012,29.67519]
[1778592386100,36.39,80622.42,0.0,-0.66982,0.00012,29.69405]
[1778592391136,36.39,80622.16,0.0,-0.66987,0.00012,29.68961]
[1778592393150,36.39,80629.35,0.0,-0.66899,0.00012,29.72369]
[1778592394157,36.39,80633.34,0.0,-0.66851,0.00012,29.74251]
[1778592399192,36.39,80636.69,0.0,-0.6681,0.00012,29.75813]
[1778592404227,36.39,80637.79,0.0,-0.66797,0.00012,29.7631]
[1778592410269,36.38,80640.98,0.0,-0.6676,0.00012,29.77777]
[1778592411276,36.38,80635.14,0.0,-0.66831,0.00012,29.75025]
[1778592417318,36.38,80634.79,0.0,-0.66836,0.00012,29.74839]
[1778592422353,36.38,80634.56,0.0,-0.66839,0.00012,29.74714]
[1778592427388,36.38,80634.24,0.0,-0.66843,0.00012,29.74547]
[1778592432423,36.38,80636.21,0.0,-0.6682,0.00012,29.75461]
[1778592437458,36.38,80635.87,0.0,-0.66824,0.00012,29.75283]
[1778592441486,36.38,80629.56,0.0,-0.66901,0.00012,29.72296]
[1778592449542,36.38,80628.58,0.0,-0.66913,0.00012,29.71832]
[1778592455584,36.38,80627.81,0.0,-0.66924,0.00012,29.71142]
[1778592460619,36.38,80622.55,0.0,-0.66988,0.00012,29.68657]
[1778592461626,36.38,80612.44,0.0,-0.6711,0.00012,29.6385]
[1778592466661,36.38,80612.88,0.0,-0.67104,0.00012,29.64094]
[1778592471696,36.38,80611.32,0.0,-0.67122,0.00012,29.63381]
[1778592476731,36.39,80610.72,0.0,-0.67129,0.00012,29.63128]
[1778592480759,36.39,80618.56,0.0,-0.67033,0.00012,29.66888]
[1778592481766,36.39,80630.52,0.0,-0.66887,0.00012,29.72557]
[1778592482773,36.39,80632.06,0.0,-0.66869,0.00012,29.73282]
[1778592487808,36.39,80631.77,0.0,-0.66873,0.00012,29.73133]
[1778592488859,36.39,80627.58,0.0,-0.66924,0.00012,29.71151]
[1778592493894,36.39,80626.33,0.0,-0.66939,0.00012,29.70555]
[1778592498929,36.39,80627.06,0.0,-0.6693,0.00012,29.70898]
[1778592500943,36.39,80634.06,0.0,-0.66845,0.00012,29.74202]
[1778592502957,36.38,80630.07,0.0,-0.66894,0.00012,29.72315]
[1778592505978,36.38,80625.81,0.0,-0.66946,0.00012,29.70295]
[1778592511014,36.38,80630.04,0.0,-0.66896,0.00012,29.71963]
[1778592516048,36.38,80630.5,0.0,-0.6689,0.00012,29.72172]
[1778592521083,36.38,80631.46,0.0,-0.66879,0.00012,29.72613]
[1778592526118,36.38,80633.01,0.0,-0.66861,0.00012,29.7333]
[1778592531153,36.38,80632.63,0.0,-0.66866,0.00012,29.73135]
[1778592532161,36.38,80627.42,0.0,-0.66929,0.00012,29.7067]
[1778592537196,36.38,80628.16,0.0,-0.6692,0.00012,29.71015]
[1778592544249,36.38,80629.0,0.0,-0.6691,0.00012,29.71403]
[1778592548277,36.38,80635.36,0.0,-0.66833,0.00012,29.744]
[1778592553312,36.38,80634.02,0.0,-0.6685,0.00012,29.73753]
[1778592559354,36.38,80634.27,0.0,-0.66847,0.00012,29.73851]
[1778592565400,36.38,80639.08,0.0,-0.6679,0.00012,29.76091]
[1778592568421,36.38,80644.05,0.0,-0.66729,0.00012,29.78409]
[1778592573456,36.37,80636.25,0.0,-0.66827,0.00012,29.74377]
[1778592574463,36.37,80628.56,0.0,-0.66921,0.00012,29.70743]
[1778592579498,36.37,80628.67,0.0,-0.6692,0.00012,29.7079]
[1778592585543,36.37,80627.89,0.0,-0.66929,0.00012,29.7042]
[1778592587557,36.37,80621.99,0.0,-0.67001,0.00012,29.67623]
[1778592592592,36.37,80620.36,0.0,-0.6702,0.00012,29.66861]
[1778592594606,36.37,80630.83,0.0,-0.66893,0.00012,29.71828]
[1778592595613,36.37,80631.2,0.0,-0.66888,0.00012,29.72001]
[1778592597627,36.37,80636.71,0.0,-0.66821,0.00012,29.74596]
[1778592600649,36.37,80641.2,0.0,-0.66767,0.00012,29.76696]
[1778592602663,36.37,80631.82,0.0,-0.66882,0.00012,29.72265]
[1778592603670,36.37,80617.42,0.0,-0.67057,0.00012,29.65435]
[1778592604684,36.37,80605.82,0.0,-0.67197,0.00012,29.59898]
[1778592605689,36.37,80610.31,0.0,-0.67143,0.00012,29.62054]
[1778592609725,36.37,80615.97,0.0,-0.67073,0.00012,29.64779]
[1778592610731,36.37,80620.92,0.0,-0.67013,0.00012,29.67136]
[1778592613752,36.37,80610.61,0.0,-0.67138,0.00012,29.62227]
[1778592618787,36.38,80608.43,0.0,-0.67164,0.00012,29.61203]
[1778592623822,36.38,80607.7,0.0,-0.67172,0.00012,29.60875]
[1778592626844,36.38,80611.68,0.0,-0.67124,0.00012,29.62787]
[1778592631879,36.38,80605.78,0.0,-0.67197,0.00012,29.59646]
[1778592633893,36.38,80614.84,0.0,-0.67087,0.00012,29.63981]
[1778592635907,36.38,80608.72,0.0,-0.67161,0.00012,29.61059]
[1778592638928,36.38,80604.79,0.0,-0.67208,0.00012,29.59186]
[1778592643963,36.38,80604.53,0.0,-0.67211,0.00012,29.5908]
[1778592647472,36.38,80604.95,0.0,-0.67206,0.00012,29.59288]
[1778592647545,36.38,80604.01,0.0,-0.67217,0.00012,29.58841]
[1778592648040,36.38,80591.06,0.0,-0.67374,0.00012,29.52614]
[1778592650009,36.38,80595.39,0.0,-0.67321,0.00012,29.54715]
[1778592655070,36.38,80593.56,0.0,-0.67342,0.00012,29.53865]
[1778592655175,36.38,80599.51,0.0,-0.6727,0.00012,29.56736]
[1778592656047,36.38,80609.81,0.0,-0.67145,0.00012,29.6168]
[1778592658061,36.38,80613.84,0.0,-0.67096,0.00012,29.6361]
[1778592663096,36.38,80614.13,0.0,-0.67092,0.00012,29.63747]
[1778592665110,36.38,80606.5,0.0,-0.67185,0.00012,29.60101]
[1778592667124,36.38,80611.08,0.0,-0.67129,0.00012,29.62293]
[1778592672159,36.38,80606.25,0.0,-0.67188,0.00012,29.59987]
[1778592676188,36.38,80614.43,0.0,-0.67088,0.00012,29.63902]
[1778592678210,36.39,80636.35,0.0,-0.66822,0.00012,29.74287]
[1778592680221,36.38,80643.79,0.0,-0.66732,0.00012,29.77772]
[1778592682235,36.38,80648.09,0.0,-0.6668,0.00012,29.79762]
[1778592685603,36.38,80647.61,0.0,-0.66687,0.00012,29.79498]
[1778592688316,36.38,80648.61,0.0,-0.66676,0.00012,29.79937]
[1778592688413,36.38,80650.17,0.0,-0.66657,0.00012,29.80653]
[1778592689284,36.38,80660.82,0.0,-0.66527,0.00012,29.85599]
[1778592690291,36.38,80665.32,0.0,-0.66472,0.00012,29.87684]
[1778592692313,36.38,80667.31,0.0,-0.6645,0.00012,29.88271]
[1778592692342,36.38,80665.7,0.0,-0.6647,0.00012,29.87521]
[1778592693312,36.38,80671.77,0.0,-0.66396,0.00012,29.90322]
[1778592694320,36.38,80663.57,0.0,-0.66496,0.00012,29.86524]
[1778592695327,36.38,80648.65,0.0,-0.66678,0.00012,29.79568]
[1778592697343,36.37,80647.03,0.0,-0.66699,0.00012,29.78777]
[1778592702377,36.37,80650.89,0.0,-0.66654,0.00012,29.80515]
[1778592705398,36.37,80657.2,0.0,-0.66578,0.00012,29.83416]
[1778592708420,36.37,80669.66,0.0,-0.66426,0.00012,29.8919]
[1778592711307,36.37,80672.13,0.0,-0.66396,0.00012,29.90318]
[1778592711442,36.36,80668.87,0.0,-0.66436,0.00012,29.88804]
[1778592712449,36.36,80661.57,0.0,-0.66526,0.00012,29.85412]
[1778592713456,36.36,80667.0,0.0,-0.66459,0.00012,29.87923]
[1778592714463,36.36,80671.58,0.0,-0.66404,0.00012,29.90036]
[1778592719498,36.36,80671.87,0.0,-0.66401,0.00012,29.90123]
[1778592720505,36.36,80679.23,0.0,-0.66311,0.00012,29.93515]
[1778592725540,36.36,80681.32,0.0,-0.66287,0.00012,29.94428]
[1778592728317,36.36,80682.87,0.0,-0.66269,0.00012,29.95106]
[1778592728561,36.36,80690.89,0.0,-0.66171,0.00012,29.98775]
[1778592730575,36.35,80686.57,0.0,-0.66224,0.00012,29.96788]
[1778592735610,36.35,80686.86,0.0,-0.66221,0.00012,29.96896]
[1778592738631,36.35,80680.12,0.0,-0.66305,0.00012,29.9378]
[1778592739638,36.35,80684.89,0.0,-0.66246,0.00012,29.9596]
[1778592740645,36.35,80679.63,0.0,-0.66311,0.00012,29.93533]
[1778592742321,36.35,80679.63,0.0,-0.66311,0.00012,29.93533]
[1778592742411,36.35,80679.62,0.0,-0.66312,0.00012,29.93519]
[1778592742659,36.35,80673.54,0.0,-0.66386,0.00012,29.90708]
[1778592744317,36.35,80673.54,0.0,-0.66386,0.00012,29.90708]
[1778592744418,36.35,80673.05,0.0,-0.66393,0.00012,29.90474]
[1778592746687,36.35,80677.62,0.0,-0.66337,0.00012,29.92561]
[1778592751729,36.35,80688.73,0.0,-0.66204,0.00012,29.97297]
[1778592752736,36.34,80692.9,0.0,-0.66153,0.00012,29.99199]
[1778592755161,36.35,80698.9,0.0,-0.66079,0.00012,30.01942]
[1778592756764,36.35,80693.51,0.0,-0.66144,0.00012,29.99498]
[1778592761799,36.34,80695.31,0.0,-0.66123,0.00012,30.00292]
[1778592762806,36.34,80685.5,0.0,-0.66244,0.00012,29.95802]
[1778592767841,36.34,80682.69,0.0,-0.66278,0.00012,29.94503]
[1778592772876,36.34,80681.66,0.0,-0.66291,0.00012,29.94027]
[1778592778331,36.34,80681.15,0.0,-0.66297,0.00012,29.93792]
[1778592778433,36.34,80678.35,0.0,-0.66332,0.00012,29.92504]
[1778592780932,36.34,80685.0,0.0,-0.6625,0.00012,29.95563]
[1778592782946,36.34,80680.53,0.0,-0.66306,0.00012,29.93487]
[1778592784313,36.34,80680.53,0.0,-0.66306,0.00012,29.93487]
[1778592784414,36.34,80680.43,0.0,-0.66307,0.00012,29.9342]
[1778592784962,36.34,80680.43,0.0,-0.66307,0.00012,29.9342]
[1778592785439,36.34,80680.43,0.0,-0.66307,0.00012,29.9342]
[1778592785563,36.34,80680.43,0.0,-0.66307,0.00012,29.9342]
[1778592785613,36.34,80665.15,0.0,-0.66495,0.00012,29.86339]
[1778592785839,36.34,80665.15,0.0,-0.66495,0.00012,29.86339]
[1778592785970,36.34,80652.84,0.0,-0.66646,0.00012,29.80589]
[1778592786790,36.34,80652.84,0.0,-0.66646,0.00012,29.80589]
[1778592787179,36.34,80643.32,0.0,-0.66762,0.00012,29.76115]
[1778592787663,36.34,80643.32,0.0,-0.66762,0.00012,29.76115]
[1778592788149,36.34,80643.32,0.0,-0.66762,0.00012,29.76115]
[1778592788456,36.34,80643.32,0.0,-0.66762,0.00012,29.76115]
[1778592788527,36.34,80643.32,0.0,-0.66762,0.00012,29.76115]
[1778592788628,36.34,80637.31,0.0,-0.66836,0.00012,29.73272]
[1778592788714,36.34,80637.31,0.0,-0.66836,0.00012,29.73272]
[1778592788991,36.34,80640.54,0.0,-0.66797,0.00012,29.74795]
[1778592793019,36.34,80645.54,0.0,-0.66736,0.00012,29.77118]
[1778592794828,36.33,80647.36,0.0,-0.66714,0.00012,29.77964]
[1778592795351,36.33,80647.36,0.0,-0.66714,0.00012,29.77964]
[1778592795459,36.33,80640.59,0.0,-0.66797,0.00012,29.74774]
[1778592796041,36.33,80636.57,0.0,-0.66847,0.00012,29.72873]
[1778592799165,36.33,80636.39,0.0,-0.66849,0.00012,29.72778]
[1778592799179,36.33,80637.65,0.0,-0.66834,0.00012,29.73368]
[1778592805104,36.33,80627.54,0.0,-0.66958,0.00012,29.68559]
[1778592807070,36.33,80627.64,0.0,-0.66956,0.00012,29.68606]
[1778592807118,36.33,80626.96,0.0,-0.66965,0.00012,29.68282]
[1778592809134,36.33,80615.72,0.0,-0.67101,0.00012,29.6293]
[1778592810139,36.33,80608.37,0.0,-0.67191,0.00012,29.59417]
[1778592812154,36.33,80613.08,0.0,-0.67135,0.00012,29.61353]
[1778592814168,36.33,80604.53,0.0,-0.67238,0.00012,29.57265]
[1778592816182,36.33,80600.36,0.0,-0.67288,0.00012,29.55277]
[1778592818196,36.34,80604.63,0.0,-0.67236,0.00012,29.5735]
[1778592823231,36.34,80596.81,0.0,-0.6733,0.00012,29.53624]
[1778592824933,36.34,80599.27,0.0,-0.673,0.00012,29.54821]
[1778592825245,36.34,80600.65,0.0,-0.67283,0.00012,29.55496]
[1778592826252,36.34,80605.96,0.0,-0.67218,0.00012,29.58057]
[1778592828935,36.34,80605.15,0.0,-0.67227,0.00012,29.57684]
[1778592832409,36.34,80618.96,0.0,-0.67059,0.00012,29.64318]
[1778592833308,36.34,80637.5,0.0,-0.66833,0.00012,29.73109]
[1778592834321,36.34,80643.89,0.0,-0.66755,0.00012,29.76111]
[1778592836125,36.34,80646.32,0.0,-0.66726,0.00012,29.77245]
[1778592836433,36.34,80646.32,0.0,-0.66726,0.00012,29.77245]
[1778592836465,36.34,80646.32,0.0,-0.66726,0.00012,29.77245]
[1778592836566,36.34,80644.46,0.0,-0.66749,0.00012,29.76363]
[1778592841371,36.34,80638.04,0.0,-0.66828,0.00012,29.73306]
[1778592842378,36.34,80641.99,0.0,-0.6678,0.00012,29.75161]
[1778592843385,36.34,80646.62,0.0,-0.66724,0.00012,29.7733]
[1778592845399,36.34,80640.74,0.0,-0.66796,0.00012,29.74551]
[1778592846406,36.34,80636.24,0.0,-0.66851,0.00012,29.72423]
[1778592851442,36.34,80634.54,0.0,-0.66872,0.00012,29.71601]
[1778592853457,36.33,80626.95,0.0,-0.66965,0.00012,29.68]
[1778592858493,36.33,80624.39,0.0,-0.66996,0.00012,29.6678]
[1778592859499,36.33,80631.88,0.0,-0.66905,0.00012,29.70331]
[1778592860511,36.33,80637.02,0.0,-0.66842,0.00012,29.72759]
[1778592861518,36.33,80631.6,0.0,-0.66909,0.00012,29.70196]
[1778592865548,36.33,80639.11,0.0,-0.66817,0.00012,29.73729]
[1778592867562,36.33,80643.15,0.0,-0.66768,0.00012,29.75622]
[1778592868569,36.33,80652.16,0.0,-0.66659,0.00012,29.79842]
[1778592869576,36.33,80662.54,0.0,-0.66532,0.00012,29.84677]
[1778592870583,36.33,80670.72,0.0,-0.66432,0.00012,29.88463]
[1778592871590,36.33,80678.41,0.0,-0.6634,0.00012,29.91672]
[1778592872597,36.33,80689.51,0.0,-0.66204,0.00012,29.96754]
[1778592874612,36.33,80688.97,0.0,-0.66212,0.00012,29.96473]
[1778592876625,36.32,80675.46,0.0,-0.66379,0.00012,29.9022]
[1778592878639,36.32,80676.1,0.0,-0.66372,0.00012,29.90477]
[1778592883674,36.32,80676.1,0.0,-0.66375,0.00012,29.90372]
[1778592887702,36.31,80668.6,0.0,-0.66469,0.00012,29.86829]
[1778592892737,36.31,80669.29,0.0,-0.66463,0.00012,29.87076]
[1778592895767,36.3,80662.08,0.0,-0.66552,0.00012,29.83679]
[1778592896771,36.3,80643.64,0.0,-0.66777,0.00012,29.75044]
[1778592898590,36.3,80642.97,0.0,-0.66786,0.00012,29.7471]
[1778592900811,36.3,80628.24,0.0,-0.66967,0.00012,29.67684]
[1778592901815,36.3,80624.41,0.0,-0.67014,0.00012,29.65864]
[1778592904836,36.3,80628.84,0.0,-0.6696,0.00012,29.67975]
[1778592908164,36.3,80616.66,0.0,-0.67108,0.00012,29.62174]
[1778592910878,36.3,80604.82,0.0,-0.67252,0.00012,29.56512]
[1778592911885,36.3,80598.14,0.0,-0.67333,0.00012,29.53278]
[1778592912892,36.3,80592.94,0.0,-0.67397,0.00012,29.50752]
[1778592917927,36.3,80594.38,0.0,-0.6738,0.00012,29.51404]
[1778592919942,36.3,80600.9,0.0,-0.67302,0.00012,29.54533]
[1778592924976,36.29,80600.42,0.0,-0.67309,0.00012,29.54239]
[1778592927997,36.29,80606.87,0.0,-0.67232,0.00012,29.57307]
[1778592930011,36.29,80614.11,0.0,-0.67145,0.00012,29.60752]
[1778592933033,36.29,80618.13,0.0,-0.67097,0.00012,29.62361]
[1778592934040,36.29,80622.08,0.0,-0.67049,0.00012,29.64251]
[1778592935047,36.29,80610.89,0.0,-0.67185,0.00012,29.58902]
[1778592936054,36.29,80606.91,0.0,-0.67233,0.00012,29.56994]
[1778592938068,36.29,80613.69,0.0,-0.6715,0.00012,29.60258]
[1778592940082,36.29,80609.76,0.0,-0.67198,0.00012,29.58378]
[1778592945117,36.29,80610.63,0.0,-0.67187,0.00012,29.58819]
[1778592947131,36.29,80601.24,0.0,-0.67301,0.00012,29.5431]
[1778592949145,36.29,80595.57,0.0,-0.67369,0.00012,29.51587]
[1778592954182,36.3,80596.8,0.0,-0.67353,0.00012,29.52229]
[1778592958210,36.3,80603.98,0.0,-0.67266,0.00012,29.55687]
[1778592959216,36.3,80609.08,0.0,-0.67204,0.00012,29.58125]
[1778592960223,36.3,80616.83,0.0,-0.6711,0.00012,29.61846]
[1778592961608,36.3,80616.83,0.0,-0.6711,0.00012,29.61846]
[1778592961611,36.3,80620.31,0.0,-0.67067,0.00012,29.63512]
[1778592964253,36.3,80613.78,0.0,-0.67147,0.00012,29.60398]
[1778592966267,36.3,80609.46,0.0,-0.67199,0.00012,29.58337]
[1778592970296,36.3,80614.0,0.0,-0.67143,0.00012,29.60537]
[1778592975331,36.3,80615.19,0.0,-0.67128,0.00012,29.6113]
[1778592980366,36.3,80614.05,0.0,-0.67141,0.00012,29.60605]
[1778592984394,36.3,80621.13,0.0,-0.67055,0.00012,29.64001]
[1778592985401,36.3,80631.76,0.0,-0.66925,0.00012,29.69056]
[1778592988422,36.3,80626.96,0.0,-0.66984,0.00012,29.66772]
[1778592992452,36.3,80618.02,0.0,-0.67094,0.00012,29.62178]
[1778592997487,36.3,80618.57,0.0,-0.67087,0.00012,29.62452]
[1778593000512,36.3,80600.23,0.0,-0.6731,0.00012,29.53652]
[1778593001519,36.3,80599.45,0.0,-0.6732,0.00012,29.53262]
[1778593003596,36.3,80600.13,0.0,-0.67312,0.00012,29.53577]
[1778593003657,36.3,80597.36,0.0,-0.67346,0.00012,29.52226]
[1778593004547,36.3,80591.25,0.0,-0.67421,0.00012,29.49257]
[1778593007569,36.3,80586.12,0.0,-0.67484,0.00012,29.46737]
[1778593009576,36.3,80586.25,0.0,-0.67482,0.00012,29.46792]
[1778593009585,36.3,80586.53,0.0,-0.67479,0.00012,29.46921]
[1778593010621,36.3,80582.08,0.0,-0.67533,0.00012,29.44747]
[1778593011417,36.3,80582.08,0.0,-0.67533,0.00012,29.44747]
[1778593011607,36.3,80569.27,0.0,-0.67688,0.00012,29.38474]
[1778593012625,36.29,80568.3,0.0,-0.67701,0.00012,29.37976]
[1778593013636,36.29,80573.89,0.0,-0.67634,0.00012,29.40696]
[1778593014543,36.29,80573.89,0.0,-0.67634,0.00012,29.40696]
[1778593014642,36.29,80597.4,0.0,-0.67349,0.00012,29.52121]
[1778593015649,36.29,80600.0,0.0,-0.67318,0.00012,29.53365]
[1778593018672,36.29,80595.7,0.0,-0.67371,0.00012,29.51248]
[1778593020581,36.29,80594.07,0.0,-0.67391,0.00012,29.50447]
[1778593020686,36.29,80597.99,0.0,-0.67344,0.00012,29.52332]
[1778593021693,36.29,80591.39,0.0,-0.67424,0.00012,29.49125]
[1778593024719,36.29,80599.79,0.0,-0.67323,0.00012,29.53159]
[1778593025721,36.29,80607.87,0.0,-0.67225,0.00012,29.5704]
[1778593026728,36.29,80612.33,0.0,-0.67171,0.00012,29.59192]
[1778593028742,36.29,80616.07,0.0,-0.67125,0.00012,29.60997]
[1778593029749,36.29,80609.78,0.0,-0.67201,0.00012,29.57986]
[1778593030756,36.29,80599.83,0.0,-0.67322,0.00012,29.53193]
[1778593031763,36.29,80585.9,0.0,-0.67492,0.00012,29.46424]
[1778593033778,36.28,80579.01,0.0,-0.67576,0.00012,29.43044]
[1778593038813,36.28,80591.99,0.0,-0.67419,0.00012,29.49329]
[1778593041834,36.28,80596.38,0.0,-0.67367,0.00012,29.51426]
[1778593044855,36.28,80590.67,0.0,-0.67437,0.00012,29.48613]
[1778593046869,36.28,80596.26,0.0,-0.6737,0.00012,29.51313]
[1778593048883,36.28,80585.64,0.0,-0.67499,0.00012,29.46135]
[1778593053919,36.27,80585.31,0.0,-0.67506,0.00012,29.45588]
[1778593058954,36.27,80582.8,0.0,-0.67538,0.00012,29.44327]
[1778593062982,36.27,80586.9,0.0,-0.67489,0.00012,29.46294]
[1778593067010,36.27,80596.42,0.0,-0.67374,0.00012,29.50879]
[1778593068018,36.27,80601.38,0.0,-0.67315,0.00012,29.53264]
[1778593069024,36.27,80612.2,0.0,-0.67183,0.00012,29.58459]
[1778593070041,36.27,80616.13,0.0,-0.67135,0.00012,29.60349]
[1778593071046,36.27,80621.49,0.0,-0.6707,0.00012,29.62916]
[1778593076082,36.27,80623.11,0.0,-0.6705,0.00012,29.63693]
[1778593078098,36.27,80617.61,0.0,-0.67117,0.00012,29.61066]
[1778593079103,36.27,80607.32,0.0,-0.67242,0.00012,29.56129]
[1778593081117,36.27,80611.32,0.0,-0.67193,0.00012,29.58067]
[1778593086161,36.27,80611.64,0.0,-0.67189,0.00012,29.58244]
[1778593091190,36.27,80613.86,0.0,-0.67161,0.00012,29.59337]
[1778593092197,36.27,80623.69,0.0,-0.67041,0.00012,29.64042]
[1778593093204,36.27,80618.62,0.0,-0.67103,0.00012,29.61621]
[1778593098239,36.27,80623.2,0.0,-0.67047,0.00012,29.63818]
[1778593102267,36.27,80617.66,0.0,-0.67114,0.00012,29.61173]
[1778593107302,36.27,80620.96,0.0,-0.67074,0.00012,29.62761]
[1778593112337,36.27,80623.59,0.0,-0.67043,0.00012,29.63694]
[1778593117373,36.27,80628.28,0.0,-0.66986,0.00012,29.6593]
[1778593119387,36.27,80622.21,0.0,-0.6706,0.00012,29.63036]
[1778593121401,36.27,80626.58,0.0,-0.67007,0.00012,29.65121]
[1778593123415,36.27,80633.71,0.0,-0.6692,0.00012,29.68507]
[1778593125429,36.27,80629.59,0.0,-0.6697,0.00012,29.66545]
[1778593130464,36.27,80628.5,0.0,-0.66983,0.00012,29.66023]
[1778593133491,36.27,80642.79,0.0,-0.66809,0.00012,29.72788]
[1778593134498,36.27,80640.7,0.0,-0.66835,0.00012,29.71795]
[1778593139533,36.27,80640.17,0.0,-0.66842,0.00012,29.71518]
[1778593144571,36.27,80644.08,0.0,-0.66795,0.00012,29.73337]
[1778593147650,36.27,80657.82,0.0,-0.66628,0.00012,29.79772]
[1778593148631,36.27,80675.29,0.0,-0.66414,0.00012,29.87894]
[1778593149638,36.27,80675.28,0.0,-0.66414,0.00012,29.87872]
[1778593151653,36.26,80668.93,0.0,-0.66493,0.00012,29.8489]
[1778593152659,36.26,80674.07,0.0,-0.66431,0.00012,29.87262]
[1778593154673,36.26,80668.97,0.0,-0.66494,0.00012,29.84862]
[1778593159708,36.26,80670.36,0.0,-0.66479,0.00012,29.85435]
[1778593162729,36.25,80680.14,0.0,-0.6636,0.00012,29.89923]
[1778593164376,36.25,80682.45,0.0,-0.66332,0.00012,29.90972]
[1778593164744,36.25,80686.51,0.0,-0.66283,0.00012,29.92825]
[1778593165751,36.25,80695.62,0.0,-0.66172,0.00012,29.96989]
[1778593167765,36.25,80689.66,0.0,-0.66246,0.00012,29.94209]
[1778593172800,36.24,80690.49,0.0,-0.66241,0.00012,29.94158]
[1778593177837,36.23,80693.12,0.0,-0.66211,0.00012,29.9526]
[1778593182872,36.23,80696.26,0.0,-0.66176,0.00012,29.96592]
[1778593184905,36.23,80698.26,0.0,-0.66152,0.00012,29.97486]
[1778593185003,36.23,80698.26,0.0,-0.66152,0.00012,29.97486]
[1778593185055,36.23,80698.26,0.0,-0.66152,0.00012,29.97486]
[1778593184982,36.22,80710.24,0.0,-0.66005,0.00012,30.02928]
[1778593185396,36.22,80710.24,0.0,-0.66005,0.00012,30.02928]
[1778593185564,36.22,80710.24,0.0,-0.66005,0.00012,30.02928]
[1778593186019,36.22,80710.24,0.0,-0.66005,0.00012,30.02928]
[1778593186037,36.22,80727.29,0.0,-0.65795,0.00012,30.10624]
[1778593186227,36.22,80727.29,0.0,-0.65795,0.00012,30.10624]
[1778593186341,36.22,80727.29,0.0,-0.65795,0.00012,30.10624]
[1778593186676,36.22,80727.29,0.0,-0.65795,0.00012,30.10624]
[1778593187092,36.22,80727.29,0.0,-0.65795,0.00012,30.10624]
[1778593186906,36.22,80752.05,0.0,-0.65488,0.00012,30.21668]
[1778593188073,36.22,80752.05,0.0,-0.65488,0.00012,30.21668]
[1778593187913,36.22,80755.98,0.0,-0.65439,0.00012,30.23413]
[1778593188920,36.22,80749.81,0.0,-0.65516,0.00012,30.20682]
[1778593190236,36.22,80751.85,0.0,-0.6549,0.00012,30.21584]
[1778593190934,36.22,80750.49,0.0,-0.65507,0.00012,30.20981]
[1778593192948,36.22,80744.09,0.0,-0.65587,0.00012,30.18138]
[1778593194318,36.22,80741.39,0.0,-0.6562,0.00012,30.16936]
[1778593197983,36.22,80745.9,0.0,-0.65564,0.00012,30.18955]
[1778593200219,36.22,80750.08,0.0,-0.65512,0.00012,30.20814]
[1778593201010,36.22,80762.91,0.0,-0.65353,0.00012,30.2648]
[1778593202013,36.22,80772.31,0.0,-0.65236,0.00012,30.30601]
[1778593203020,36.22,80772.91,0.0,-0.65228,0.00012,30.30859]
[1778593205041,36.22,80761.11,0.0,-0.65376,0.00012,30.25663]
[1778593207055,36.22,80755.93,0.0,-0.6544,0.00012,30.23375]
[1778593208062,36.22,80751.06,0.0,-0.65501,0.00012,30.21215]
[1778593211083,36.22,80745.32,0.0,-0.65572,0.00012,30.18666]
[1778593215431,36.22,80743.42,0.0,-0.65595,0.00012,30.17829]
[1778593216120,36.22,80734.33,0.0,-0.65708,0.00012,30.1377]
[1778593218132,36.22,80734.38,0.0,-0.65708,0.00012,30.13765]
[1778593219139,36.22,80742.88,0.0,-0.65603,0.00012,30.17548]
[1778593223167,36.22,80746.9,0.0,-0.65555,0.00012,30.19271]
[1778593226188,36.21,80740.18,0.0,-0.65639,0.00012,30.16274]
[1778593227196,36.22,80744.53,0.0,-0.65585,0.00012,30.18217]
[1778593228203,36.22,80748.88,0.0,-0.65531,0.00012,30.20153]
[1778593232034,36.22,80749.75,0.0,-0.6552,0.00012,30.20541]
[1778593232233,36.22,80758.3,0.0,-0.65415,0.00012,30.23997]
[1778593233504,36.22,80758.3,0.0,-0.65415,0.00012,30.23997]
[1778593234076,36.22,80758.3,0.0,-0.65415,0.00012,30.23997]
[1778593233643,36.22,80767.46,0.0,-0.65301,0.00012,30.28025]
[1778593234338,36.22,80767.46,0.0,-0.65301,0.00012,30.28025]
[1778593234843,36.22,80767.46,0.0,-0.65301,0.00012,30.28025]
[1778593235005,36.22,80767.46,0.0,-0.65301,0.00012,30.28025]
[1778593235095,36.21,80789.59,0.0,-0.65026,0.00012,30.37658]
[1778593236208,36.21,80793.69,0.0,-0.64975,0.00012,30.39428]
[1778593237093,36.21,80795.61,0.0,-0.64952,0.00012,30.4023]
[1778593241006,36.21,80796.23,0.0,-0.64945,0.00012,30.40486]
[1778593241080,36.21,80796.42,0.0,-0.64942,0.00012,30.40564]
[1778593241982,36.21,80796.42,0.0,-0.64942,0.00012,30.40564]
[1778593242191,36.21,80796.42,0.0,-0.64942,0.00012,30.40564]
[1778593242201,36.21,80789.2,0.0,-0.65033,0.00012,30.37434]
[1778593242782,36.21,80772.85,0.0,-0.65236,0.00012,30.30324]
[1778593243320,36.21,80768.45,0.0,-0.65291,0.00012,30.28391]
[1778593244328,36.21,80763.99,0.0,-0.65347,0.00012,30.26427]
[1778593246348,36.21,80772.72,0.0,-0.65239,0.00012,30.30247]
[1778593251383,36.21,80774.38,0.0,-0.65219,0.00012,30.30938]
[1778593252390,36.21,80769.38,0.0,-0.65281,0.00012,30.28744]
[1778593254419,36.21,80763.39,0.0,-0.65356,0.00012,30.26103]
[1778593259451,36.2,80763.52,0.0,-0.65355,0.00012,30.26143]
[1778593260767,36.2,80763.52,0.0,-0.65355,0.00012,30.26143]
[1778593260808,36.2,80757.81,0.0,-0.65426,0.00012,30.23622]
[1778593263314,36.2,80756.61,0.0,-0.65441,0.00012,30.2309]
[1778593263546,36.2,80756.83,0.0,-0.65438,0.00012,30.23186]
[1778593265150,36.2,80756.83,0.0,-0.65438,0.00012,30.23186]
[1778593265193,36.2,80758.85,0.0,-0.65413,0.00012,30.24076]
[1778593265794,36.2,80758.85,0.0,-0.65413,0.00012,30.24076]
[1778593265798,36.2,80763.87,0.0,-0.65351,0.00012,30.26288]
[1778593266499,36.2,80768.11,0.0,-0.65298,0.00012,30.28147]
[1778593267506,36.2,80773.37,0.0,-0.65233,0.00012,30.30446]
[1778593272541,36.2,80770.25,0.0,-0.65273,0.00012,30.2905]
[1778593274556,36.2,80765.49,0.0,-0.65332,0.00012,30.26952]
[1778593279594,36.2,80754.74,0.0,-0.65467,0.00012,30.22193]
[1778593281368,36.2,80751.45,0.0,-0.65507,0.00012,30.20735]
[1778593281608,36.2,80749.83,0.0,-0.65527,0.00012,30.20018]
[1778593283622,36.2,80744.79,0.0,-0.6559,0.00012,30.17781]
[1778593285636,36.2,80755.17,0.0,-0.65461,0.00012,30.22396]
[1778593286311,36.2,80755.17,0.0,-0.65461,0.00012,30.22396]
[1778593286643,36.2,80761.04,0.0,-0.65388,0.00012,30.24988]
[1778593291680,36.2,80750.72,0.0,-0.65518,0.00012,30.20088]
[1778593295708,36.2,80759.15,0.0,-0.65413,0.00012,30.23824]
[1778593296715,36.2,80765.1,0.0,-0.65339,0.00012,30.26444]
[1778593301750,36.2,80766.98,0.0,-0.65316,0.00012,30.27253]
[1778593303764,36.2,80759.88,0.0,-0.65405,0.00012,30.24122]
[1778593305778,36.2,80754.1,0.0,-0.65477,0.00012,30.21564]
[1778593308799,36.2,80762.43,0.0,-0.65373,0.00012,30.25243]
[1778593309841,36.2,80762.43,0.0,-0.65373,0.00012,30.25243]
[1778593310059,36.2,80762.43,0.0,-0.65373,0.00012,30.25243]
[1778593310160,36.2,80770.51,0.0,-0.65273,0.00012,30.28791]
[1778593310813,36.2,80779.27,0.0,-0.65164,0.00012,30.32614]
[1778593312562,36.2,80778.33,0.0,-0.65176,0.00012,30.32196]
[1778593312872,36.2,80778.33,0.0,-0.65176,0.00012,30.32196]
[1778593312945,36.2,80772.87,0.0,-0.65244,0.00012,30.29805]
[1778593313834,36.2,80766.59,0.0,-0.65322,0.00012,30.27046]
[1778593315849,36.2,80761.15,0.0,-0.6539,0.00012,30.24645]
[1778593316318,36.2,80761.15,0.0,-0.6539,0.00012,30.24645]
[1778593316856,36.2,80757.63,0.0,-0.65434,0.00012,30.2309]
[1778593320552,36.2,80757.68,0.0,-0.65433,0.00012,30.23111]
[1778593321171,36.2,80753.47,0.0,-0.65485,0.00012,30.21248]
[1778593324321,36.2,80753.41,0.0,-0.65486,0.00012,30.21224]
[1778593324912,36.2,80753.28,0.0,-0.65488,0.00012,30.21167]
[1778593327517,36.2,80754.51,0.0,-0.65472,0.00012,30.21712]
[1778593327933,36.2,80748.5,0.0,-0.65547,0.00012,30.19046]
[1778593328940,36.2,80742.18,0.0,-0.65625,0.00012,30.16233]
[1778593329784,36.2,80742.18,0.0,-0.65625,0.00012,30.16233]
[1778593329947,36.2,80732.51,0.0,-0.65745,0.00012,30.11909]
[1778593330954,36.2,80722.73,0.0,-0.65867,0.00012,30.07493]
[1778593331961,36.19,80716.14,0.0,-0.65948,0.00012,30.04501]
[1778593336996,36.19,80708.4,0.0,-0.66045,0.00012,30.00951]
[1778593342033,36.19,80707.0,0.0,-0.66063,0.00012,30.00294]
[1778593346061,36.19,80714.34,0.0,-0.65972,0.00012,30.03621]
[1778593350089,36.19,80707.69,0.0,-0.66055,0.00012,30.00575]
[1778593355124,36.19,80697.98,0.0,-0.66177,0.00012,29.95788]
[1778593357489,36.19,80694.43,0.0,-0.66221,0.00012,29.94155]
[1778593363181,36.18,80695.36,0.0,-0.66212,0.00012,29.94486]
[1778593367209,36.18,80700.68,0.0,-0.66149,0.00012,29.96848]
[1778593368815,36.18,80703.01,0.0,-0.6612,0.00012,29.97911]
[1778593374258,36.17,80707.71,0.0,-0.66065,0.00012,29.99969]
[1778593378292,36.17,80716.99,0.0,-0.65951,0.00012,30.04153]
[1778593381313,36.17,80721.9,0.0,-0.65891,0.00012,30.0636]
[1778593384334,36.17,80726.1,0.0,-0.6584,0.00012,30.08234]
[1778593389369,36.16,80730.94,0.0,-0.65781,0.00012,30.10374]
[1778593391106,36.16,80730.94,0.0,-0.65781,0.00012,30.10374]
[1778593391138,36.16,80738.72,0.0,-0.65685,0.00012,30.13858]
[1778593391383,36.16,80745.45,0.0,-0.65601,0.00012,30.16873]
[1778593396311,36.16,80748.28,0.0,-0.65566,0.00012,30.18147]
[1778593396326,36.16,80752.08,0.0,-0.65518,0.00012,30.19843]
[1778593396421,36.16,80758.25,0.0,-0.65442,0.00012,30.22578]
[1778593401455,36.16,80758.13,0.0,-0.65443,0.00012,30.22525]
[1778593406490,36.16,80760.76,0.0,-0.6541,0.00012,30.23688]
[1778593408315,36.16,80760.76,0.0,-0.6541,0.00012,30.23688]
[1778593408375,36.16,80760.0,0.0,-0.6542,0.00012,30.23351]
[1778593414182,36.16,80758.85,0.0,-0.65436,0.00012,30.22515]
[1778593414215,36.16,80758.86,0.0,-0.65436,0.00012,30.22519]
[1778593414546,36.16,80753.79,0.0,-0.65499,0.00012,30.20273]
[1778593418574,36.16,80748.47,0.0,-0.65564,0.00012,30.1792]
[1778593420896,36.16,80748.49,0.0,-0.65564,0.00012,30.17933]
[1778593421595,36.17,80741.02,0.0,-0.65657,0.00012,30.14605]
[1778593424616,36.17,80735.52,0.0,-0.65724,0.00012,30.12153]
[1778593426530,36.17,80735.55,0.0,-0.65724,0.00012,30.12172]
[1778593427637,36.17,80744.46,0.0,-0.65613,0.00012,30.16173]
[1778593432672,36.17,80748.58,0.0,-0.65561,0.00012,30.18032]
[1778593437707,36.17,80755.2,0.0,-0.65478,0.00012,30.2099]
[1778593443077,36.17,80758.49,0.0,-0.65437,0.00012,30.22452]
[1778593443182,36.17,80758.49,0.0,-0.65437,0.00012,30.22452]
[1778593443315,36.17,80758.49,0.0,-0.65437,0.00012,30.22452]
[1778593443210,36.17,80759.83,0.0,-0.65421,0.00012,30.23045]
[1778593443749,36.17,80761.98,0.0,-0.65394,0.00012,30.23994]
[1778593448784,36.17,80765.97,0.0,-0.65344,0.00012,30.25746]
[1778593449490,36.17,80765.97,0.0,-0.65344,0.00012,30.25746]
[1778593449875,36.17,80765.97,0.0,-0.65344,0.00012,30.25746]
[1778593450070,36.17,80765.97,0.0,-0.65344,0.00012,30.25746]
[1778593450313,36.17,80765.97,0.0,-0.65344,0.00012,30.25746]
[1778593450370,36.17,80773.92,0.0,-0.65246,0.00012,30.29229]
[1778593450798,36.17,80779.06,0.0,-0.65182,0.00012,30.31476]
[1778593451595,36.17,80779.06,0.0,-0.65182,0.00012,30.31476]
[1778593452154,36.17,80779.06,0.0,-0.65182,0.00012,30.31476]
[1778593455601,36.18,80779.21,0.0,-0.65177,0.00012,30.31636]
[1778593455928,36.18,80779.21,0.0,-0.65177,0.00012,30.31636]
[1778593456162,36.18,80779.21,0.0,-0.65177,0.00012,30.31636]
[1778593456204,36.18,80779.21,0.0,-0.65177,0.00012,30.31636]
[1778593456231,36.18,80779.64,0.0,-0.65171,0.00012,30.31847]
[1778593456840,36.18,80792.42,0.0,-0.65011,0.00012,30.37389]
[1778593457856,36.18,80792.42,0.0,-0.65011,0.00012,30.37389]
[1778593457953,36.18,80795.0,0.0,-0.64979,0.00012,30.38499]
[1778593458614,36.18,80795.0,0.0,-0.64979,0.00012,30.38499]
[1778593458854,36.18,80790.18,0.0,-0.6504,0.00012,30.36403]
[1778593463936,36.17,80794.16,0.0,-0.64991,0.00012,30.38104]
[1778593464037,36.17,80793.0,0.0,-0.65005,0.00012,30.37599]
[1778593464795,36.17,80793.0,0.0,-0.65005,0.00012,30.37599]
[1778593464896,36.17,80792.7,0.0,-0.6501,0.00012,30.37458]
[1778593465625,36.17,80792.7,0.0,-0.6501,0.00012,30.37458]
[1778593466426,36.17,80790.88,0.0,-0.65033,0.00012,30.36655]
[1778593466969,36.17,80790.88,0.0,-0.65033,0.00012,30.36655]
[1778593467013,36.17,80788.4,0.0,-0.65064,0.00012,30.35581]
[1778593469270,36.17,80788.41,0.0,-0.65064,0.00012,30.35578]
[1778593469371,36.17,80788.38,0.0,-0.65065,0.00012,30.35551]
[1778593472179,36.17,80790.67,0.0,-0.65036,0.00012,30.36533]
[1778593472274,36.17,80790.67,0.0,-0.65036,0.00012,30.36533]
[1778593472449,36.17,80790.67,0.0,-0.65036,0.00012,30.36533]
[1778593472330,36.17,80790.32,0.0,-0.65043,0.00012,30.36045]
[1778593472952,36.17,80778.51,0.0,-0.65189,0.00012,30.30935]
[1778593474066,36.17,80762.17,0.0,-0.65393,0.00012,30.23757]
[1778593474966,36.17,80761.46,0.0,-0.65402,0.00012,30.23442]
[1778593475973,36.17,80757.15,0.0,-0.65455,0.00012,30.21536]
[1778593481008,36.17,80759.81,0.0,-0.65422,0.00012,30.22718]
[1778593482015,36.17,80755.4,0.0,-0.65477,0.00012,30.20766]
[1778593485036,36.17,80748.96,0.0,-0.65557,0.00012,30.17912]
[1778593490071,36.17,80746.76,0.0,-0.65583,0.00012,30.16952]
[1778593491193,36.17,80746.76,0.0,-0.65583,0.00012,30.16952]
[1778593491219,36.17,80736.05,0.0,-0.65716,0.00012,30.12168]
[1778593492085,36.17,80724.45,0.0,-0.6586,0.00012,30.06934]
[1778593493092,36.17,80728.12,0.0,-0.65815,0.00012,30.08583]
[1778593495109,36.17,80736.14,0.0,-0.65716,0.00012,30.12172]
[1778593495810,36.17,80736.14,0.0,-0.65716,0.00012,30.12172]
[1778593496114,36.17,80736.14,0.0,-0.65716,0.00012,30.12172]
[1778593496320,36.17,80736.14,0.0,-0.65716,0.00012,30.12172]
[1778593496328,36.17,80741.15,0.0,-0.65654,0.00012,30.14404]
[1778593499134,36.17,80749.65,0.0,-0.6555,0.00012,30.18155]
[1778593502344,36.16,80753.07,0.0,-0.65509,0.00012,30.19643]
[1778593502445,36.17,80753.36,0.0,-0.65505,0.00012,30.19777]
[1778593502798,36.17,80753.36,0.0,-0.65505,0.00012,30.19777]
[1778593503162,36.17,80757.93,0.0,-0.65448,0.00012,30.21803]
[1778593504169,36.17,80775.14,0.0,-0.65234,0.00012,30.29378]
[1778593505179,36.16,80779.69,0.0,-0.65177,0.00012,30.31361]
[1778593507219,36.16,80780.26,0.0,-0.6517,0.00012,30.31604]
[1778593507457,36.16,80780.26,0.0,-0.6517,0.00012,30.31604]
[1778593507482,36.16,80780.69,0.0,-0.65165,0.00012,30.31779]
[1778593507863,36.16,80780.69,0.0,-0.65165,0.00012,30.31779]
[1778593508202,36.16,80791.47,0.0,-0.65031,0.00012,30.36463]
[1778593509423,36.16,80791.47,0.0,-0.65031,0.00012,30.36463]
[1778593510072,36.16,80793.11,0.0,-0.6501,0.00012,30.37166]
[1778593515251,36.16,80792.09,0.0,-0.65024,0.00012,30.36686]
[1778593519279,36.16,80807.57,0.0,-0.64832,0.00013,30.43328]
[1778593521295,36.16,80815.87,0.0,-0.64728,0.00013,30.46873]
[1778593522302,36.16,80808.58,0.0,-0.64819,0.00013,30.43762]
[1778593527338,36.16,80812.45,0.0,-0.64771,0.00013,30.45409]
[1778593528346,36.16,80817.56,0.0,-0.64707,0.00013,30.47581]
[1778593530359,36.16,80826.81,0.0,-0.64592,0.00013,30.51488]
[1778593531366,36.16,80833.37,0.0,-0.64511,0.00013,30.5392]
[1778593531552,36.16,80833.37,0.0,-0.64511,0.00013,30.5392]
[1778593532373,36.16,80833.3,0.0,-0.64512,0.00013,30.53888]
[1778593533213,36.16,80833.3,0.0,-0.64512,0.00013,30.53888]
[1778593533380,36.15,80830.12,0.0,-0.64552,0.00013,30.52535]
[1778593534337,36.15,80830.12,0.0,-0.64552,0.00013,30.52535]
[1778593534380,36.15,80830.12,0.0,-0.64552,0.00013,30.52535]
[1778593534446,36.15,80836.29,0.0,-0.64475,0.00013,30.55119]
[1778593534832,36.15,80836.29,0.0,-0.64475,0.00013,30.55119]
[1778593535394,36.15,80849.89,0.0,-0.64305,0.00013,30.60793]
[1778593535553,36.15,80849.89,0.0,-0.64305,0.00013,30.60793]
[1778593535781,36.15,80849.89,0.0,-0.64305,0.00013,30.60793]
[1778593536107,36.15,80849.89,0.0,-0.64305,0.00013,30.60793]
[1778593536401,36.15,80849.77,0.0,-0.64306,0.00013,30.60746]
[1778593537408,36.15,80845.64,0.0,-0.64359,0.00013,30.59016]
[1778593541885,36.15,80846.44,0.0,-0.6435,0.00013,30.59312]
[1778593542443,36.15,80850.23,0.0,-0.64302,0.00013,30.60884]
[1778593543450,36.15,80856.22,0.0,-0.64227,0.00013,30.63362]
[1778593548487,36.14,80853.7,0.0,-0.64261,0.00013,30.62264]
[1778593551508,36.14,80847.77,0.0,-0.64336,0.00013,30.59768]
[1778593551975,36.14,80847.77,0.0,-0.64336,0.00013,30.59768]
[1778593552515,36.14,80838.93,0.0,-0.64448,0.00013,30.56064]
[1778593553522,36.14,80829.79,0.0,-0.64563,0.00013,30.52204]
[1778593554531,36.14,80824.43,0.0,-0.6463,0.00013,30.49923]
[1778593559564,36.13,80831.38,0.0,-0.64545,0.00013,30.52807]
[1778593562158,36.13,80835.69,0.0,-0.64491,0.00013,30.5461]
[1778593562493,36.13,80835.69,0.0,-0.64491,0.00013,30.5461]
[1778593562234,36.13,80845.86,0.0,-0.64364,0.00013,30.58868]
[1778593563590,36.13,80847.33,0.0,-0.64345,0.00013,30.59475]
[1778593563758,36.13,80845.96,0.0,-0.64363,0.00013,30.58895]
[1778593566747,36.13,80844.85,0.0,-0.64377,0.00013,30.58417]
[1778593566831,36.13,80846.12,0.0,-0.64362,0.00013,30.58941]
[1778593570207,36.13,80849.62,0.0,-0.64318,0.00013,30.60386]
[1778593570249,36.13,80849.62,0.0,-0.64318,0.00013,30.60386]
[1778593570344,36.13,80851.66,0.0,-0.64293,0.00013,30.61227]
[1778593571256,36.13,80851.66,0.0,-0.64293,0.00013,30.61227]
[1778593571279,36.13,80854.16,0.0,-0.64262,0.00013,30.62258]
[1778593572018,36.13,80854.16,0.0,-0.64262,0.00013,30.62258]
[1778593572089,36.13,80857.83,0.0,-0.64216,0.00013,30.63771]
[1778593572897,36.13,80857.83,0.0,-0.64216,0.00013,30.63771]
[1778593572974,36.13,80856.39,0.0,-0.64234,0.00013,30.63163]
[1778593573666,36.12,80849.98,0.0,-0.64315,0.00013,30.60489]
[1778593574618,36.12,80849.98,0.0,-0.64315,0.00013,30.60489]
[1778593574974,36.12,80849.98,0.0,-0.64315,0.00013,30.60489]
[1778593575012,36.12,80848.63,0.0,-0.64332,0.00013,30.59918]
[1778593575680,36.12,80840.99,0.0,-0.64429,0.00013,30.56716]
[1778593578225,36.12,80842.46,0.0,-0.6441,0.00013,30.57327]
[1778593578555,36.12,80842.46,0.0,-0.6441,0.00013,30.57327]
[1778593578752,36.12,80841.93,0.0,-0.64417,0.00013,30.57099]
[1778593579286,36.12,80841.93,0.0,-0.64417,0.00013,30.57099]
[1778593579523,36.12,80841.93,0.0,-0.64417,0.00013,30.57099]
[1778593579386,36.12,80789.15,0.0,-0.65079,0.00012,30.34559]
[1778593579719,36.12,80760.39,0.0,-0.65438,0.00012,30.21935]
[1778593580846,36.12,80760.39,0.0,-0.65438,0.00012,30.21935]
[1778593581155,36.12,80760.39,0.0,-0.65438,0.00012,30.21935]
[1778593581449,36.12,80760.39,0.0,-0.65438,0.00012,30.21935]
[1778593581553,36.12,80745.38,0.0,-0.65625,0.00012,30.15266]
[1778593581732,36.12,80732.14,0.0,-0.65789,0.00012,30.09322]
[1778593582574,36.12,80732.14,0.0,-0.65789,0.00012,30.09322]
[1778593583497,36.12,80732.14,0.0,-0.65789,0.00012,30.09322]
[1778593583546,36.12,80734.04,0.0,-0.65765,0.00012,30.102]
[1778593583765,36.12,80734.04,0.0,-0.65765,0.00012,30.102]
[1778593583870,36.12,80747.95,0.0,-0.65592,0.00012,30.16436]
[1778593584753,36.12,80771.97,0.0,-0.65293,0.00012,30.2708]
[1778593586089,36.12,80771.97,0.0,-0.65293,0.00012,30.2708]
[1778593586362,36.12,80761.88,0.0,-0.65419,0.00012,30.22629]
[1778593586767,36.12,80744.15,0.0,-0.65639,0.00012,30.14743]
[1778593587775,36.12,80749.26,0.0,-0.65575,0.00012,30.17033]
[1778593590186,36.12,80750.76,0.0,-0.65556,0.00012,30.17706]
[1778593590210,36.13,80755.45,0.0,-0.65498,0.00012,30.19797]
[1778593591802,36.13,80749.36,0.0,-0.65575,0.00012,30.16767]
[1778593592803,36.13,80749.36,0.0,-0.65575,0.00012,30.16767]
[1778593593459,36.13,80754.69,0.0,-0.65509,0.00012,30.19145]
[1778593593820,36.13,80761.09,0.0,-0.65429,0.00012,30.21986]
[1778593596841,36.13,80769.45,0.0,-0.65325,0.00012,30.25677]
[1778593597826,36.13,80769.45,0.0,-0.65325,0.00012,30.25677]
[1778593597853,36.13,80769.45,0.0,-0.65325,0.00012,30.25677]
[1778593598377,36.13,80769.45,0.0,-0.65325,0.00012,30.25677]
[1778593598408,36.13,80781.4,0.0,-0.65176,0.00012,30.30915]
[1778593598608,36.13,80781.4,0.0,-0.65176,0.00012,30.30915]
[1778593598855,36.13,80782.62,0.0,-0.6516,0.00012,30.31473]
[1778593600468,36.13,80782.62,0.0,-0.6516,0.00012,30.31473]
[1778593600543,36.13,80782.62,0.0,-0.6516,0.00012,30.31473]
[1778593601325,36.13,80779.43,0.0,-0.652,0.00012,30.30073]
[1778593601403,36.13,80779.43,0.0,-0.652,0.00012,30.30073]
[1778593601426,36.13,80783.78,0.0,-0.65145,0.00012,30.31968]
[1778593601909,36.13,80783.78,0.0,-0.65145,0.00012,30.31968]
[1778593601956,36.13,80783.78,0.0,-0.65145,0.00012,30.31968]
[1778593602148,36.13,80783.78,0.0,-0.65145,0.00012,30.31968]
[1778593602250,36.13,80787.49,0.0,-0.65099,0.00012,30.33577]
[1778593602902,36.13,80787.49,0.0,-0.65099,0.00012,30.33577]
[1778593603309,36.13,80787.49,0.0,-0.65099,0.00012,30.33577]
[1778593604680,36.13,80788.62,0.0,-0.65086,0.00012,30.34053]
[1778593604939,36.13,80788.62,0.0,-0.65086,0.00012,30.34053]
[1778593605272,36.13,80788.62,0.0,-0.65086,0.00012,30.34053]
[1778593605389,36.13,80788.62,0.0,-0.65086,0.00012,30.34053]
[1778593605481,36.13,80790.82,0.0,-0.65058,0.00012,30.35001]
[1778593606048,36.12,80796.67,0.0,-0.64985,0.00013,30.37527]
[1778593606912,36.12,80801.3,0.0,-0.64928,0.00013,30.39524]
[1778593611240,36.12,80806.76,0.0,-0.64859,0.00013,30.41878]
[1778593616315,36.13,80807.04,0.0,-0.64855,0.00013,30.42016]
[1778593622017,36.13,80805.02,0.0,-0.64879,0.00013,30.41178]
[1778593623025,36.13,80800.25,0.0,-0.64939,0.00013,30.39129]
[1778593624740,36.13,80800.91,0.0,-0.6493,0.00013,30.3942]
[1778593625038,36.13,80794.76,0.0,-0.65007,0.00013,30.3677]
[1778593630073,36.13,80792.35,0.0,-0.65039,0.00013,30.35679]
[1778593631895,36.13,80792.96,0.0,-0.65031,0.00013,30.35934]
[1778593632076,36.13,80792.96,0.0,-0.65031,0.00013,30.35934]
[1778593632112,36.13,80792.96,0.0,-0.65031,0.00013,30.35934]
[1778593632197,36.12,80784.75,0.0,-0.65134,0.00012,30.32357]
[1778593633776,36.12,80787.01,0.0,-0.65106,0.00012,30.33334]
[1778593634102,36.12,80785.35,0.0,-0.65127,0.00012,30.32604]
[1778593635630,36.13,80787.46,0.0,-0.651,0.00012,30.3355]
[1778593635682,36.13,80787.46,0.0,-0.651,0.00012,30.3355]
[1778593636281,36.13,80787.46,0.0,-0.651,0.00012,30.3355]
[1778593636648,36.13,80787.17,0.0,-0.65103,0.00012,30.33453]
[1778593637124,36.13,80791.67,0.0,-0.65046,0.00012,30.35436]
[1778593637808,36.13,80791.67,0.0,-0.65046,0.00012,30.35436]
[1778593637927,36.13,80791.67,0.0,-0.65046,0.00012,30.35436]
[1778593638130,36.13,80790.63,0.0,-0.65058,0.00012,30.35013]
[1778593641049,36.13,80790.64,0.0,-0.65058,0.00012,30.35]
[1778593641440,36.13,80790.64,0.0,-0.65058,0.00012,30.35]
[1778593641542,36.13,80785.35,0.0,-0.65125,0.00012,30.32684]
[1778593643168,36.13,80781.13,0.0,-0.65178,0.00012,30.30837]
[1778593644593,36.13,80760.88,0.0,-0.6543,0.00012,30.21929]
[1778593645186,36.13,80752.64,0.0,-0.65533,0.00012,30.18273]
[1778593647768,36.13,80749.26,0.0,-0.65575,0.00012,30.16774]
[1778593650227,36.13,80732.23,0.0,-0.65786,0.00012,30.09156]
[1778593651231,36.13,80732.02,0.0,-0.6579,0.00012,30.08744]
[1778593652239,36.13,80717.91,0.0,-0.65964,0.00012,30.02367]
[1778593653245,36.13,80714.3,0.0,-0.66009,0.00012,30.0072]
[1778593657276,36.13,80720.66,0.0,-0.6593,0.00012,30.03607]
[1778593659290,36.13,80723.23,0.0,-0.65899,0.00012,30.04768]
[1778593660297,36.13,80718.26,0.0,-0.6596,0.00012,30.02512]
[1778593662311,36.13,80726.45,0.0,-0.65859,0.00012,30.0623]
[1778593665332,36.13,80722.35,0.0,-0.65909,0.00012,30.04398]
[1778593670367,36.13,80724.45,0.0,-0.65883,0.00012,30.0535]
[1778593675525,36.13,80721.14,0.0,-0.65923,0.00012,30.03868]
[1778593675560,36.13,80721.14,0.0,-0.65923,0.00012,30.03868]
[1778593675588,36.13,80706.32,0.0,-0.66106,0.00012,29.97123]
[1778593676194,36.13,80706.32,0.0,-0.66106,0.00012,29.97123]
[1778593676374,36.13,80706.32,0.0,-0.66106,0.00012,29.97123]
[1778593676650,36.13,80706.32,0.0,-0.66106,0.00012,29.97123]
[1778593676671,36.13,80706.32,0.0,-0.66106,0.00012,29.97123]
[1778593676668,36.13,80677.97,0.0,-0.66456,0.00012,29.84026]
[1778593677253,36.13,80677.97,0.0,-0.66456,0.00012,29.84026]
[1778593677427,36.12,80667.95,0.0,-0.66586,0.00012,29.79121]
[1778593678443,36.12,80670.79,0.0,-0.66552,0.00012,29.8044]
[1778593679252,36.12,80670.79,0.0,-0.66552,0.00012,29.8044]
[1778593684515,36.12,80682.58,0.0,-0.66407,0.00012,29.85926]
[1778593685516,36.12,80688.09,0.0,-0.66339,0.00012,29.88483]
[1778593687531,36.12,80689.25,0.0,-0.66325,0.00012,29.89014]
[1778593688542,36.12,80681.0,0.0,-0.66426,0.00012,29.8518]
[1778593692575,36.12,80686.14,0.0,-0.66363,0.00012,29.87559]
[1778593697610,36.12,80684.45,0.0,-0.66385,0.00012,29.86751]
[1778593701639,36.12,80677.78,0.0,-0.66467,0.00012,29.83639]
[1778593705667,36.11,80671.93,0.0,-0.66541,0.00012,29.80863]
[1778593706674,36.11,80667.1,0.0,-0.66601,0.00012,29.78591]
[1778593711709,36.11,80662.65,0.0,-0.66658,0.00012,29.76135]
[1778593716744,36.11,80664.56,0.0,-0.66635,0.00012,29.77002]
[1778593721779,36.11,80669.99,0.0,-0.66569,0.00012,29.79521]
[1778593723793,36.11,80679.44,0.0,-0.66453,0.00012,29.83919]
[1778593725811,36.1,80684.1,0.0,-0.66396,0.00012,29.86077]
[1778593726817,36.1,80689.6,0.0,-0.66328,0.00012,29.88627]
[1778593729838,36.1,80682.38,0.0,-0.66417,0.00012,29.85268]
[1778593733866,36.1,80673.75,0.0,-0.66525,0.00012,29.81208]
[1778593738901,36.1,80670.4,0.0,-0.66567,0.00012,29.79596]
[1778593743936,36.1,80672.04,0.0,-0.66548,0.00012,29.80326]
[1778593748971,36.09,80670.98,0.0,-0.66562,0.00012,29.79791]
[1778593752999,36.09,80677.95,0.0,-0.66477,0.00012,29.83018]
[1778593755013,36.09,80682.21,0.0,-0.66426,0.00012,29.84981]
[1778593756547,36.09,80682.21,0.0,-0.66426,0.00012,29.84981]
[1778593756602,36.09,80682.54,0.0,-0.66422,0.00012,29.85123]
[1778593757027,36.09,80687.02,0.0,-0.66367,0.00012,29.87193]
[1778593762064,36.09,80689.93,0.0,-0.66333,0.00012,29.88472]
[1778593765085,36.08,80684.05,0.0,-0.66407,0.00012,29.85698]
[1778593770120,36.08,80688.7,0.0,-0.66351,0.00012,29.87798]
[1778593774148,36.08,80680.32,0.0,-0.66458,0.00012,29.83517]
[1778593776162,36.07,80686.51,0.0,-0.66382,0.00012,29.86377]
[1778593777919,36.07,80686.85,0.0,-0.66378,0.00012,29.86534]
[1778593778177,36.07,80697.93,0.0,-0.66241,0.00012,29.91664]
[1778593779780,36.07,80707.29,0.0,-0.66125,0.00012,29.95958]
[1778593785226,36.07,80706.12,0.0,-0.66141,0.00012,29.9538]
[1778593790261,36.07,80710.18,0.0,-0.66092,0.00012,29.97204]
[1778593791378,36.07,80718.67,0.0,-0.65987,0.00012,30.01084]
[1778593797317,36.07,80717.91,0.0,-0.65997,0.00012,30.00704]
[1778593801346,36.06,80712.35,0.0,-0.66067,0.00012,29.98145]
[1778593806380,36.06,80706.63,0.0,-0.66139,0.00012,29.95474]
[1778593808394,36.06,80713.79,0.0,-0.66051,0.00012,29.98741]
[1778593809401,36.06,80720.97,0.0,-0.65961,0.00012,30.02017]
[1778593812423,36.06,80726.79,0.0,-0.6589,0.00012,30.04652]
[1778593813429,36.06,80733.98,0.0,-0.658,0.00012,30.07922]
[1778593818464,36.06,80738.21,0.0,-0.65745,0.00012,30.09886]
[1778593823499,36.07,80738.73,0.0,-0.65737,0.00012,30.10171]
[1778593828534,36.07,80739.41,0.0,-0.65728,0.00012,30.10512]
[1778593833569,36.07,80738.98,0.0,-0.65734,0.00012,30.10021]
[1778593834576,36.07,80730.54,0.0,-0.65839,0.00012,30.06219]
[1778593836072,36.07,80727.64,0.0,-0.65874,0.00012,30.04915]
[1778593836590,36.07,80732.56,0.0,-0.65813,0.00012,30.07136]
[1778593840618,36.08,80728.19,0.0,-0.65867,0.00012,30.05192]
[1778593843639,36.07,80720.31,0.0,-0.65965,0.00012,30.01597]
[1778593844646,36.07,80710.64,0.0,-0.66085,0.00012,29.97177]
[1778593846660,36.07,80710.95,0.0,-0.66081,0.00012,29.97316]
[1778593848411,36.07,80710.38,0.0,-0.66088,0.00012,29.97055]
[1778593848674,36.07,80704.24,0.0,-0.66164,0.00012,29.94238]
[1778593849681,36.07,80699.71,0.0,-0.6622,0.00012,29.92153]
[1778593850692,36.07,80689.15,0.0,-0.66351,0.00012,29.87271]
[1778593851697,36.07,80675.14,0.0,-0.66524,0.00012,29.80726]
[1778593853711,36.07,80673.3,0.0,-0.66548,0.00012,29.79843]
[1778593854139,36.07,80673.3,0.0,-0.66548,0.00012,29.79843]
[1778593859753,36.07,80672.93,0.0,-0.66554,0.00012,29.79621]
[1778593860760,36.07,80680.87,0.0,-0.66456,0.00012,29.83325]
[1778593861781,36.07,80674.18,0.0,-0.66539,0.00012,29.80191]
[1778593862786,36.07,80667.13,0.0,-0.66626,0.00012,29.76872]
[1778593864798,36.07,80668.4,0.0,-0.66611,0.00012,29.77456]
[1778593869833,36.06,80674.74,0.0,-0.66533,0.00012,29.80398]
[1778593870840,36.06,80684.1,0.0,-0.66418,0.00012,29.84762]
[1778593872450,36.06,80686.45,0.0,-0.66389,0.00012,29.85859]
[1778593878217,36.06,80688.04,0.0,-0.66369,0.00012,29.86591]
[1778593878774,36.06,80688.04,0.0,-0.66369,0.00012,29.86591]
[1778593879904,36.06,80680.7,0.0,-0.6646,0.00012,29.83161]
[1778593884939,36.06,80686.36,0.0,-0.66392,0.00012,29.85746]
[1778593886953,36.06,80681.29,0.0,-0.66455,0.00012,29.8336]
[1778593891988,36.06,80681.36,0.0,-0.66458,0.00012,29.8301]
[1778593897024,36.05,80679.66,0.0,-0.6648,0.00012,29.8217]
[1778593898031,36.05,80683.96,0.0,-0.66427,0.00012,29.84167]
[1778593900046,36.05,80679.13,0.0,-0.66487,0.00012,29.81892]
[1778593900918,36.05,80679.13,0.0,-0.66487,0.00012,29.81892]
[1778593902060,36.05,80662.82,0.0,-0.66689,0.00012,29.74216]
[1778593903067,36.05,80656.37,0.0,-0.66769,0.00012,29.71164]
[1778593905086,36.05,80648.55,0.0,-0.66865,0.00012,29.67453]
[1778593907100,36.05,80662.81,0.0,-0.66689,0.00012,29.74212]
[1778593908107,36.05,80666.5,0.0,-0.66644,0.00012,29.75948]
[1778593913142,36.05,80667.53,0.0,-0.66632,0.00012,29.76407]
[1778593918177,36.05,80668.42,0.0,-0.66622,0.00012,29.76799]
[1778593923212,36.04,80668.8,0.0,-0.66618,0.00012,29.76949]
[1778593925226,36.04,80663.09,0.0,-0.66688,0.00012,29.74249]
[1778593928247,36.04,80657.15,0.0,-0.66762,0.00012,29.71429]
[1778593930261,36.04,80649.78,0.0,-0.66853,0.00012,29.6793]
[1778593935296,36.04,80650.56,0.0,-0.66843,0.00012,29.68306]
[1778593938317,36.04,80646.12,0.0,-0.66897,0.00012,29.66197]
[1778593939146,36.04,80646.12,0.0,-0.66897,0.00012,29.66197]
[1778593939324,36.04,80640.28,0.0,-0.66969,0.00012,29.63413]
[1778593941338,36.04,80645.66,0.0,-0.66903,0.00012,29.6599]
[1778593944330,36.04,80645.7,0.0,-0.66902,0.00012,29.66016]
[1778593947395,36.04,80656.14,0.0,-0.66773,0.00012,29.70982]
[1778593948401,36.04,80663.59,0.0,-0.66682,0.00012,29.74503]
[1778593951402,36.04,80665.06,0.0,-0.66664,0.00012,29.7519]
[1778593951420,36.04,80666.61,0.0,-0.66646,0.00012,29.75585]
[1778593953436,36.04,80672.97,0.0,-0.66568,0.00012,29.78565]
[1778593958471,36.04,80671.65,0.0,-0.66585,0.00012,29.77912]
[1778593959335,36.04,80671.65,0.0,-0.66585,0.00012,29.77912]
[1778593959478,36.04,80672.54,0.0,-0.66575,0.00012,29.78324]
[1778593960485,36.04,80665.44,0.0,-0.66662,0.00012,29.74978]
[1778593962499,36.04,80659.74,0.0,-0.66733,0.00012,29.7228]
[1778593963506,36.04,80647.23,0.0,-0.66887,0.00012,29.66341]
[1778593964513,36.04,80647.15,0.0,-0.66888,0.00012,29.66306]
[1778593969548,36.04,80646.72,0.0,-0.66893,0.00012,29.6612]
[1778593974583,36.04,80651.79,0.0,-0.6683,0.00012,29.68546]
[1778593975590,36.04,80663.53,0.0,-0.66685,0.00012,29.74105]
[1778593976597,36.04,80666.04,0.0,-0.66654,0.00012,29.75286]
[1778593981632,36.04,80671.13,0.0,-0.66592,0.00012,29.77657]
[1778593985660,36.04,80663.05,0.0,-0.66692,0.00012,29.73831]
[1778593990695,36.04,80664.44,0.0,-0.66676,0.00012,29.74473]
[1778593991715,36.04,80668.91,0.0,-0.66621,0.00012,29.76575]
[1778593992601,36.04,80668.91,0.0,-0.66621,0.00012,29.76575]
[1778593992709,36.04,80679.69,0.0,-0.66488,0.00012,29.81626]
[1778593993716,36.04,80695.44,0.0,-0.66293,0.00012,29.88956]
[1778593994342,36.04,80695.44,0.0,-0.66293,0.00012,29.88956]
[1778593994723,36.04,80705.67,0.0,-0.66166,0.00012,29.93676]
[1778593995072,36.04,80705.67,0.0,-0.66166,0.00012,29.93676]
[1778593995730,36.04,80712.86,0.0,-0.66077,0.00012,29.96971]
[1778594000772,36.03,80707.55,0.0,-0.66144,0.00012,29.94486]
[1778594005801,36.03,80706.4,0.0,-0.6616,0.00012,29.93922]
[1778594010836,36.03,80706.73,0.0,-0.66157,0.00012,29.94038]
[1778594014864,36.03,80712.99,0.0,-0.66081,0.00012,29.96557]
[1778594018892,36.03,80732.75,0.0,-0.65837,0.00012,30.05526]
[1778594019899,36.03,80742.96,0.0,-0.6571,0.00012,30.10136]
[1778594020906,36.03,80743.13,0.0,-0.65708,0.00012,30.10208]
[1778594022921,36.02,80738.63,0.0,-0.65764,0.00012,30.08162]
[1778594024511,36.02,80738.34,0.0,-0.65768,0.00012,30.08024]
[1778594024604,36.02,80738.34,0.0,-0.65768,0.00012,30.08024]
[1778594027955,36.02,80730.46,0.0,-0.65867,0.00012,30.0443]
[1778594028962,36.02,80722.81,0.0,-0.65962,0.00012,30.00945]
[1778594030976,36.02,80719.67,0.0,-0.66002,0.00012,29.99486]
[1778594032990,36.02,80726.0,0.0,-0.65924,0.00012,30.02351]
[1778594036316,36.02,80728.04,0.0,-0.65899,0.00012,30.03261]
[1778594036763,36.02,80728.04,0.0,-0.65899,0.00012,30.03261]
[1778594036930,36.02,80728.04,0.0,-0.65899,0.00012,30.03261]
[1778594037025,36.02,80701.16,0.0,-0.66233,0.00012,29.90943]
[1778594037315,36.02,80701.16,0.0,-0.66233,0.00012,29.90943]
[1778594037799,36.02,80701.16,0.0,-0.66233,0.00012,29.90943]
[1778594037846,36.02,80701.16,0.0,-0.66233,0.00012,29.90943]
[1778594038030,36.01,80674.94,0.0,-0.66561,0.00012,29.78596]
[1778594038361,36.01,80674.94,0.0,-0.66561,0.00012,29.78596]
[1778594038576,36.01,80674.94,0.0,-0.66561,0.00012,29.78596]
[1778594038737,36.01,80674.94,0.0,-0.66561,0.00012,29.78596]
[1778594039036,36.0,80674.84,0.0,-0.66567,0.00012,29.78401]
[1778594039311,36.0,80674.84,0.0,-0.66567,0.00012,29.78401]
[1778594040365,36.0,80675.15,0.0,-0.66563,0.00012,29.78542]
[1778594040646,36.0,80675.15,0.0,-0.66563,0.00012,29.78542]
[1778594040690,36.0,80675.15,0.0,-0.66563,0.00012,29.78542]
[1778594041053,36.0,80674.93,0.0,-0.66566,0.00012,29.78435]
[1778594043070,36.0,80670.7,0.0,-0.66619,0.00012,29.76437]
[1778594046348,36.0,80668.82,0.0,-0.66642,0.00012,29.75546]
[1778594046433,36.0,80667.94,0.0,-0.66653,0.00012,29.75129]
[1778594050123,36.0,80659.54,0.0,-0.66757,0.00012,29.71152]
[1778594055158,36.0,80659.61,0.0,-0.66756,0.00012,29.7119]
[1778594060193,36.0,80656.29,0.0,-0.66796,0.00012,29.69621]
[1778594065228,36.0,80656.43,0.0,-0.66794,0.00012,29.69698]
[1778594070263,36.0,80660.64,0.0,-0.66742,0.00012,29.71702]
[1778594074291,36.0,80665.54,0.0,-0.66684,0.00012,29.73686]
[1778594077312,36.0,80660.74,0.0,-0.66743,0.00012,29.71412]
[1778594079326,36.0,80655.47,0.0,-0.66808,0.00012,29.68914]
[1778594083354,36.0,80649.16,0.0,-0.66885,0.00012,29.65925]
[1778594088389,36.0,80652.42,0.0,-0.66844,0.00012,29.67501]
[1778594093424,36.0,80651.36,0.0,-0.66857,0.00012,29.67017]
[1778594098459,36.0,80650.85,0.0,-0.66863,0.00012,29.66795]
[1778594103981,36.01,80647.29,0.0,-0.66906,0.00012,29.65117]
[1778594104013,36.01,80645.32,0.0,-0.6693,0.00012,29.64182]
[1778594104504,36.01,80629.19,0.0,-0.67128,0.00012,29.56448]
[1778594105510,36.01,80616.5,0.0,-0.67284,0.00012,29.50299]
[1778594106136,36.01,80616.5,0.0,-0.67284,0.00012,29.50299]
[1778594106178,36.01,80616.5,0.0,-0.67284,0.00012,29.50299]
[1778594106271,36.01,80616.5,0.0,-0.67284,0.00012,29.50299]
[1778594106326,36.01,80616.5,0.0,-0.67284,0.00012,29.50299]
[1778594106517,36.01,80614.68,0.0,-0.67307,0.00012,29.49409]
[1778594108886,36.01,80614.89,0.0,-0.67304,0.00012,29.49506]
[1778594110545,36.0,80605.72,0.0,-0.67417,0.00012,29.45023]
[1778594112665,36.0,80604.12,0.0,-0.67437,0.00012,29.4424]
[1778594113117,36.0,80604.12,0.0,-0.67437,0.00012,29.4424]
[1778594113133,36.0,80593.8,0.0,-0.67563,0.00012,29.3918]
[1778594113702,36.0,80593.8,0.0,-0.67563,0.00012,29.3918]
[1778594113784,36.0,80581.34,0.0,-0.67715,0.00012,29.33039]
[1778594114325,36.0,80581.34,0.0,-0.67715,0.00012,29.33039]
[1778594114341,36.0,80581.34,0.0,-0.67715,0.00012,29.33039]
[1778594114585,36.0,80576.33,0.0,-0.67776,0.00012,29.30566]
[1778594115589,36.01,80581.4,0.0,-0.67714,0.00012,29.33087]
[1778594116266,36.01,80581.4,0.0,-0.67714,0.00012,29.33087]
[1778594118049,36.01,80582.85,0.0,-0.67696,0.00012,29.33812]
[1778594118153,36.01,80596.74,0.0,-0.67526,0.00012,29.4066]
[1778594118612,36.01,80607.62,0.0,-0.67393,0.00012,29.45983]
[1778594121568,36.01,80604.97,0.0,-0.67425,0.00012,29.44684]
[1778594122640,36.01,80612.93,0.0,-0.67328,0.00012,29.48558]
[1778594124053,36.01,80612.93,0.0,-0.67328,0.00012,29.48558]
[1778594124156,36.01,80621.8,0.0,-0.67219,0.00012,29.52856]
[1778594124317,36.01,80621.8,0.0,-0.67219,0.00012,29.52856]
[1778594124656,36.0,80626.6,0.0,-0.67161,0.00012,29.55167]
[1778594125652,36.0,80626.6,0.0,-0.67161,0.00012,29.55167]
[1778594125719,36.0,80626.6,0.0,-0.67161,0.00012,29.55167]
[1778594129316,36.01,80625.06,0.0,-0.67178,0.00012,29.54473]
[1778594130061,36.01,80624.64,0.0,-0.67183,0.00012,29.54282]
[1778594132712,36.01,80618.26,0.0,-0.67262,0.00012,29.50901]
[1778594133592,36.01,80618.26,0.0,-0.67262,0.00012,29.50901]
[1778594133720,36.01,80615.31,0.0,-0.67298,0.00012,29.49485]
[1778594135733,36.01,80595.41,0.0,-0.67541,0.00012,29.39779]
[1778594136740,36.01,80590.47,0.0,-0.67601,0.00012,29.37351]
[1778594138313,36.01,80589.61,0.0,-0.67612,0.00012,29.3693]
[1778594138754,36.01,80589.93,0.0,-0.67608,0.00012,29.37091]
[1778594140768,36.01,80597.38,0.0,-0.67517,0.00012,29.40756]
[1778594141775,36.01,80603.27,0.0,-0.67445,0.00012,29.43639]
[1778594144796,36.01,80607.62,0.0,-0.67392,0.00012,29.45754]
[1778594149831,36.01,80605.82,0.0,-0.67414,0.00012,29.44854]
[1778594152884,36.01,80611.84,0.0,-0.67341,0.00012,29.47775]
[1778594154895,36.01,80627.65,0.0,-0.67147,0.00012,29.55418]
[1778594157019,36.01,80629.06,0.0,-0.6713,0.00012,29.56108]
[1778594157021,36.01,80633.07,0.0,-0.6708,0.00012,29.58049]
[1778594158923,36.01,80638.55,0.0,-0.67012,0.00012,29.60696]
[1778594159930,36.01,80644.74,0.0,-0.66936,0.00012,29.63664]
[1778594160937,36.01,80657.04,0.0,-0.66785,0.00012,29.69524]
[1778594161944,36.01,80658.63,0.0,-0.66765,0.00012,29.70277]
[1778594165973,36.01,80649.99,0.0,-0.66872,0.00012,29.66165]
[1778594166980,36.01,80639.12,0.0,-0.67005,0.00012,29.60974]
[1778594167987,36.01,80633.89,0.0,-0.67069,0.00012,29.5847]
[1778594169312,36.01,80632.68,0.0,-0.67084,0.00012,29.57897]
[1778594170009,36.01,80633.99,0.0,-0.67068,0.00012,29.58536]
[1778594171017,36.01,80626.59,0.0,-0.67158,0.00012,29.54981]
[1778594176053,36.02,80627.83,0.0,-0.67142,0.00012,29.55635]
[1778594176312,36.02,80627.83,0.0,-0.67142,0.00012,29.55635]
[1778594177060,36.02,80627.63,0.0,-0.67144,0.00012,29.55551]
[1778594179074,36.02,80611.57,0.0,-0.6734,0.00012,29.47794]
[1778594180081,36.02,80601.16,0.0,-0.67468,0.00012,29.42704]
[1778594181088,36.02,80597.79,0.0,-0.67509,0.00012,29.41047]
[1778594182658,36.02,80599.75,0.0,-0.67485,0.00012,29.42005]
[1778594183102,36.02,80598.02,0.0,-0.67507,0.00012,29.41156]
[1778594188137,36.02,80599.04,0.0,-0.67494,0.00012,29.41652]
[1778594188819,36.02,80599.04,0.0,-0.67494,0.00012,29.41652]
[1778594189144,36.02,80602.86,0.0,-0.67447,0.00012,29.4352]
[1778594191158,36.02,80595.15,0.0,-0.67543,0.00012,29.39406]
[1778594193172,36.02,80588.93,0.0,-0.6762,0.00012,29.36346]
[1778594194180,36.02,80577.44,0.0,-0.6776,0.00012,29.3067]
[1778594196193,36.02,80574.05,0.0,-0.67801,0.00012,29.28999]
[1778594198699,36.02,80575.43,0.0,-0.67784,0.00012,29.29701]
[1778594199214,36.02,80574.3,0.0,-0.67797,0.00012,29.29148]
[1778594203242,36.02,80569.58,0.0,-0.67854,0.00012,29.26811]
[1778594204251,36.02,80564.21,0.0,-0.6792,0.00012,29.24133]
[1778594205760,36.02,80563.46,0.0,-0.67929,0.00012,29.23759]
[1778594205879,36.02,80563.46,0.0,-0.67929,0.00012,29.23759]
[1778594211259,36.02,80565.26,0.0,-0.67907,0.00012,29.24656]
[1778594210329,36.02,80547.93,0.0,-0.68118,0.00012,29.15976]
[1778594211789,36.02,80541.35,0.0,-0.68198,0.00012,29.1264]
[1778594216854,36.02,80538.79,0.0,-0.68229,0.00012,29.11336]
[1778594217346,36.02,80532.69,0.0,-0.68303,0.00012,29.08243]
[1778594221374,36.02,80524.45,0.0,-0.68403,0.00012,29.04059]
[1778594222546,36.02,80528.57,0.0,-0.68353,0.00012,29.06159]
[1778594226409,36.02,80535.47,0.0,-0.68269,0.00012,29.09662]
[1778594227550,36.02,80540.53,0.0,-0.68208,0.00012,29.12219]
[1778594229430,36.02,80532.1,0.0,-0.6831,0.00012,29.07945]
[1778594232018,36.02,80529.23,0.0,-0.68345,0.00012,29.06488]
[1778594232120,36.02,80524.82,0.0,-0.68399,0.00012,29.04247]
[1778594234465,36.02,80530.55,0.0,-0.68329,0.00012,29.07171]
[1778594239500,36.02,80533.96,0.0,-0.68288,0.00012,29.08901]
[1778594245048,36.02,80534.53,0.0,-0.68281,0.00012,29.09183]
[1778594250579,36.02,80534.01,0.0,-0.68287,0.00012,29.08908]
[1778594253082,36.02,80534.29,0.0,-0.68286,0.00012,29.08713]
[1778594253740,36.02,80525.0,0.0,-0.68398,0.00012,29.03993]
[1778594255545,36.02,80523.31,0.0,-0.68419,0.00012,29.03135]
[1778594256044,36.02,80523.31,0.0,-0.68419,0.00012,29.03135]
[1778594260551,36.02,80522.3,0.0,-0.6843,0.00012,29.02641]
[1778594262674,36.02,80524.76,0.0,-0.684,0.00012,29.03903]
[1778594263518,36.02,80526.1,0.0,-0.68384,0.00012,29.04588]
[1778594263670,36.02,80539.03,0.0,-0.68227,0.00012,29.11147]
[1778594264677,36.02,80549.26,0.0,-0.68103,0.00012,29.16301]
[1778594266692,36.02,80552.87,0.0,-0.6806,0.00012,29.18099]
[1778594268706,36.02,80548.56,0.0,-0.68112,0.00012,29.15946]
[1778594274178,36.02,80551.82,0.0,-0.68073,0.00012,29.17572]
[1778594274187,36.02,80551.82,0.0,-0.68073,0.00012,29.17572]
[1778594274306,36.02,80551.51,0.0,-0.68076,0.00012,29.17421]
[1778594275070,36.02,80551.51,0.0,-0.68076,0.00012,29.17421]
[1778594275103,36.02,80551.51,0.0,-0.68076,0.00012,29.17421]
[1778594275273,36.02,80551.51,0.0,-0.68076,0.00012,29.17421]
[1778594275150,36.02,80529.52,0.0,-0.68343,0.00012,29.06306]
[1778594276175,36.02,80529.52,0.0,-0.68343,0.00012,29.06306]
[1778594276286,36.02,80529.52,0.0,-0.68343,0.00012,29.06306]
[1778594276329,36.02,80518.98,0.0,-0.68471,0.00012,29.00947]
[1778594277571,36.02,80519.03,0.0,-0.6847,0.00012,29.00972]
[1778594278203,36.02,80519.03,0.0,-0.6847,0.00012,29.00972]
[1778594278573,36.02,80520.69,0.0,-0.6845,0.00012,29.01826]
[1778594279069,36.02,80520.69,0.0,-0.6845,0.00012,29.01826]
[1778594281578,36.02,80519.72,0.0,-0.68461,0.00012,29.01347]
[1778594282072,36.02,80519.72,0.0,-0.68461,0.00012,29.01347]
[1778594283574,36.02,80518.74,0.0,-0.68473,0.00012,29.00859]
[1778594283812,36.02,80513.63,0.0,-0.68534,0.00012,28.98253]
[1778594285724,36.02,80515.07,0.0,-0.68517,0.00012,28.98998]
[1778594286117,36.02,80518.59,0.0,-0.68474,0.00012,29.00804]
[1778594288847,36.02,80514.37,0.0,-0.68524,0.00012,28.98665]
[1778594290861,36.02,80510.62,0.0,-0.68569,0.00012,28.96762]
[1778594292793,36.02,80510.24,0.0,-0.68574,0.00012,28.96577]
[1778594292864,36.02,80510.24,0.0,-0.68574,0.00012,28.96577]
[1778594292881,36.02,80504.81,0.0,-0.68639,0.00012,28.938]
[1778594293887,36.02,80498.95,0.0,-0.68709,0.00012,28.90796]
[1778594298922,36.03,80501.63,0.0,-0.68675,0.00012,28.92244]
[1778594299929,36.03,80505.47,0.0,-0.68629,0.00012,28.94232]
[1778594302950,36.03,80509.23,0.0,-0.68582,0.00012,28.96196]
[1778594304964,36.03,80514.46,0.0,-0.68519,0.00012,28.98894]
[1778594306123,36.03,80501.38,0.0,-0.68676,0.00012,28.92192]
[1778594306980,36.03,80487.96,0.0,-0.68838,0.00012,28.85272]
[1778594307987,36.03,80484.35,0.0,-0.68881,0.00012,28.83416]
[1778594309742,36.03,80484.04,0.0,-0.68884,0.00012,28.83272]
[1778594310002,36.03,80483.64,0.0,-0.68888,0.00012,28.83081]
[1778594315037,36.04,80485.47,0.0,-0.68866,0.00012,28.83778]
[1778594315821,36.04,80485.47,0.0,-0.68866,0.00012,28.83778]
[1778594316044,36.04,80483.1,0.0,-0.68894,0.00012,28.82564]
[1778594319832,36.04,80485.11,0.0,-0.68869,0.00012,28.83657]
[1778594320059,36.04,80485.11,0.0,-0.68869,0.00012,28.83657]
[1778594320140,36.04,80485.11,0.0,-0.68869,0.00012,28.83657]
[1778594320258,36.04,80463.92,0.0,-0.69123,0.00012,28.72633]
[1778594320737,36.04,80463.92,0.0,-0.69123,0.00012,28.72633]
[1778594320859,36.04,80463.92,0.0,-0.69123,0.00012,28.72633]
[1778594321080,36.04,80459.67,0.0,-0.69174,0.00012,28.70397]
[1778594322087,36.04,80467.91,0.0,-0.69075,0.00012,28.74696]
[1778594323925,36.04,80469.91,0.0,-0.69051,0.00012,28.7574]
[1778594325108,36.04,80463.65,0.0,-0.69126,0.00012,28.72464]
[1778594326115,36.04,80469.65,0.0,-0.69054,0.00012,28.75603]
[1778594329136,36.04,80488.43,0.0,-0.68829,0.00012,28.85363]
[1778594330143,36.04,80489.7,0.0,-0.68813,0.00012,28.86039]
[1778594333164,36.04,80485.5,0.0,-0.68862,0.00012,28.8392]
[1778594334171,36.04,80481.49,0.0,-0.6891,0.00012,28.81852]
[1778594335179,36.04,80475.59,0.0,-0.68981,0.00012,28.78798]
[1778594337193,36.04,80470.59,0.0,-0.69041,0.00012,28.76183]
[1778594339207,36.04,80475.03,0.0,-0.68988,0.00012,28.78493]
[1778594340214,36.04,80483.61,0.0,-0.68885,0.00012,28.82948]
[1778594343317,36.05,80487.89,0.0,-0.68833,0.00012,28.852]
[1778594347267,36.05,80472.17,0.0,-0.6902,0.00012,28.77089]
[1778594349282,36.05,80459.81,0.0,-0.69168,0.00012,28.70625]
[1778594350289,36.05,80455.92,0.0,-0.69215,0.00012,28.6858]
[1778594351449,36.03,80452.67,0.0,-0.69261,0.00012,28.66584]
[1778594352303,36.02,80443.9,0.0,-0.69372,0.00012,28.61692]
[1778594352568,36.02,80443.9,0.0,-0.69372,0.00012,28.61692]
[1778594353311,36.02,80411.27,0.0,-0.69761,0.00012,28.44281]
[1778594353980,36.02,80411.27,0.0,-0.69761,0.00012,28.44281]
[1778594354239,36.02,80411.27,0.0,-0.69761,0.00012,28.44281]
[1778594354332,36.02,80411.27,0.0,-0.69761,0.00012,28.44281]
[1778594354377,36.02,80403.01,0.0,-0.6986,0.00012,28.39818]
[1778594355369,36.02,80403.01,0.0,-0.6986,0.00012,28.39818]
[1778594355325,36.02,80398.05,0.0,-0.69919,0.00012,28.37143]
[1778594356021,36.02,80398.05,0.0,-0.69919,0.00012,28.37143]
[1778594356663,36.02,80398.05,0.0,-0.69919,0.00012,28.37143]
[1778594356332,36.02,80393.68,0.0,-0.69971,0.00012,28.34776]
[1778594357340,36.02,80390.46,0.0,-0.70009,0.00012,28.33034]
[1778594358364,36.02,80396.58,0.0,-0.69936,0.00012,28.36348]
[1778594361374,36.02,80391.47,0.0,-0.69996,0.00012,28.33634]
[1778594362424,36.02,80391.47,0.0,-0.69996,0.00012,28.33634]
[1778594362503,36.02,80375.52,0.0,-0.70184,0.00012,28.24975]
[1778594363388,36.02,80388.92,0.0,-0.70025,0.00012,28.32269]
[1778594364395,36.02,80387.11,0.0,-0.70047,0.00012,28.31293]
[1778594365406,36.02,80381.56,0.0,-0.70112,0.00012,28.2828]
[1778594366411,36.02,80375.23,0.0,-0.70187,0.00012,28.2485]
[1778594368425,36.03,80384.54,0.0,-0.70076,0.00012,28.29937]
[1778594369433,36.03,80390.06,0.0,-0.70011,0.00012,28.32937]
[1778594370439,36.03,80394.02,0.0,-0.69964,0.00012,28.35084]
[1778594371446,36.03,80407.67,0.0,-0.69804,0.00012,28.42105]
[1778594372453,36.03,80412.42,0.0,-0.69747,0.00012,28.44651]
[1778594374467,36.02,80419.01,0.0,-0.69669,0.00012,28.48166]
[1778594376481,36.02,80426.53,0.0,-0.6958,0.00012,28.52159]
[1778594381516,36.02,80431.0,0.0,-0.69529,0.00012,28.54469]
[1778594386551,36.02,80435.63,0.0,-0.69475,0.00012,28.56847]
[1778594388567,36.02,80444.26,0.0,-0.69373,0.00012,28.61384]
[1778594389573,36.01,80438.37,0.0,-0.69444,0.00012,28.58241]
[1778594390628,36.01,80443.23,0.0,-0.69387,0.00012,28.60797]
[1778594394628,36.01,80435.99,0.0,-0.69475,0.00012,28.56872]
[1778594398364,36.01,80434.29,0.0,-0.69497,0.00012,28.55911]
[1778594398418,36.01,80434.29,0.0,-0.69497,0.00012,28.55911]
[1778594398504,36.01,80434.29,0.0,-0.69497,0.00012,28.55911]
[1778594398563,36.01,80434.29,0.0,-0.69497,0.00012,28.55911]
[1778594398582,36.01,80434.29,0.0,-0.69497,0.00012,28.55893]
[1778594399350,36.01,80434.29,0.0,-0.69497,0.00012,28.55893]
[1778594399428,36.01,80434.29,0.0,-0.69497,0.00012,28.55893]
[1778594399564,36.01,80434.29,0.0,-0.69497,0.00012,28.55893]
[1778594399451,36.01,80434.52,0.0,-0.69495,0.00012,28.55996]
[1778594400781,36.0,80448.03,0.0,-0.69334,0.00012,28.63137]
[1778594402686,36.0,80433.27,0.0,-0.69512,0.00012,28.55261]
[1778594404514,36.0,80433.27,0.0,-0.69512,0.00012,28.55261]
[1778594404593,36.0,80414.28,0.0,-0.69738,0.00012,28.45088]
[1778594404706,36.0,80405.58,0.0,-0.69842,0.00012,28.40411]
[1778594405716,36.0,80393.78,0.0,-0.69982,0.00012,28.34034]
[1778594406722,36.0,80391.7,0.0,-0.70007,0.00012,28.32908]
[1778594408532,36.0,80391.7,0.0,-0.70007,0.00012,28.32908]
[1778594408554,36.0,80383.71,0.0,-0.70101,0.00012,28.2858]
[1778594411758,36.0,80377.56,0.0,-0.70173,0.00012,28.25249]
[1778594416795,36.0,80384.63,0.0,-0.70089,0.00012,28.29139]
[1778594417801,36.0,80405.27,0.0,-0.69844,0.00012,28.40311]
[1778594418808,36.0,80401.79,0.0,-0.69885,0.00012,28.3843]
[1778594422836,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594423826,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594423866,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594423956,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594424062,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594424543,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594424559,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594424623,36.0,80397.12,0.0,-0.69941,0.00012,28.35898]
[1778594424644,36.0,80399.35,0.0,-0.69915,0.00012,28.371]
[1778594426053,36.0,80399.4,0.0,-0.69914,0.00012,28.37127]
[1778594426074,36.0,80399.4,0.0,-0.69914,0.00012,28.37127]
[1778594426092,36.0,80399.4,0.0,-0.69914,0.00012,28.37127]
[1778594426144,36.0,80394.31,0.0,-0.69974,0.00012,28.34373]
[1778594426864,36.0,80378.82,0.0,-0.70158,0.00012,28.25963]
[1778594428371,36.0,80371.05,0.0,-0.70249,0.00012,28.21744]
[1778594429885,36.0,80378.85,0.0,-0.70157,0.00012,28.26011]
[1778594430892,36.0,80382.41,0.0,-0.70114,0.00012,28.27957]
[1778594432906,36.01,80386.32,0.0,-0.7007,0.00012,28.29753]
[1778594433913,36.01,80393.35,0.0,-0.69986,0.00012,28.33569]
[1778594435927,36.01,80397.79,0.0,-0.69934,0.00012,28.35971]
[1778594436934,36.01,80404.27,0.0,-0.69857,0.00012,28.39465]
[1778594437941,36.0,80413.54,0.0,-0.69747,0.00012,28.44445]
[1778594439955,36.0,80421.45,0.0,-0.69653,0.00012,28.48662]
[1778594444990,36.0,80424.8,0.0,-0.69615,0.00012,28.50384]
[1778594446338,36.0,80431.41,0.0,-0.69536,0.00012,28.53895]
[1778594447004,36.0,80438.63,0.0,-0.69451,0.00012,28.57716]
[1778594452040,35.99,80436.41,0.0,-0.6948,0.00012,28.5643]
[1778594453047,35.99,80441.9,0.0,-0.69415,0.00012,28.59325]
[1778594455061,35.99,80437.83,0.0,-0.69464,0.00012,28.57121]
[1778594457332,35.99,80434.38,0.0,-0.69506,0.00012,28.55267]
[1778594457383,35.99,80434.38,0.0,-0.69506,0.00012,28.55267]
[1778594457478,35.99,80434.38,0.0,-0.69506,0.00012,28.55267]
[1778594457558,35.99,80434.38,0.0,-0.69506,0.00012,28.55267]
[1778594457660,35.99,80434.36,0.0,-0.69507,0.00012,28.55219]
[1778594460096,35.99,80430.63,0.0,-0.69552,0.00012,28.53198]
[1778594461103,35.99,80434.39,0.0,-0.69508,0.00012,28.55184]
[1778594465099,35.98,80434.11,0.0,-0.69513,0.00012,28.54981]
[1778594465133,35.98,80444.73,0.0,-0.69386,0.00012,28.60602]
[1778594466550,35.98,80444.73,0.0,-0.69386,0.00012,28.60602]
[1778594466698,35.98,80451.0,0.0,-0.69312,0.00012,28.6389]
[1778594467197,35.98,80451.0,0.0,-0.69312,0.00012,28.6389]
[1778594467516,35.98,80451.0,0.0,-0.69312,0.00012,28.6389]
[1778594467697,35.98,80451.0,0.0,-0.69312,0.00012,28.6389]
[1778594467733,35.98,80475.25,0.0,-0.69021,0.00012,28.76625]
[1778594467801,35.98,80475.25,0.0,-0.69021,0.00012,28.76625]
[1778594468284,35.98,80475.25,0.0,-0.69021,0.00012,28.76625]
[1778594468332,35.98,80490.85,0.0,-0.68833,0.00012,28.84743]
[1778594470167,35.98,80494.36,0.0,-0.6879,0.00012,28.866]
[1778594471598,35.98,80494.36,0.0,-0.6879,0.00012,28.866]
[1778594471697,35.98,80487.3,0.0,-0.68875,0.00012,28.82941]
[1778594472181,35.98,80491.89,0.0,-0.6882,0.00012,28.85322]
[1778594474196,35.98,80482.07,0.0,-0.68939,0.00012,28.80197]
[1778594477582,35.98,80482.92,0.0,-0.68929,0.00012,28.80618]
[1778594477749,35.98,80482.08,0.0,-0.6894,0.00012,28.80163]
[1778594479231,35.98,80475.87,0.0,-0.69014,0.00012,28.76916]
[1778594483259,35.98,80485.08,0.0,-0.68904,0.00012,28.81691]
[1778594484308,35.98,80485.08,0.0,-0.68904,0.00012,28.81691]
[1778594484327,35.98,80488.36,0.0,-0.68865,0.00012,28.83389]
[1778594486314,35.98,80491.36,0.0,-0.68829,0.00012,28.84936]
[1778594486348,35.98,80493.48,0.0,-0.68804,0.00012,28.86012]
[1778594487990,35.98,80495.83,0.0,-0.68776,0.00012,28.87228]
[1778594488294,35.98,80497.22,0.0,-0.68759,0.00012,28.87935]
[1778594490840,35.98,80497.77,0.0,-0.68753,0.00012,28.88191]
[1778594490956,35.98,80497.77,0.0,-0.68753,0.00012,28.88191]
[1778594491061,35.98,80497.77,0.0,-0.68753,0.00012,28.88191]
[1778594491073,35.98,80497.77,0.0,-0.68753,0.00012,28.88191]
[1778594491306,35.98,80497.77,0.0,-0.68753,0.00012,28.88191]
[1778594491407,35.98,80502.8,0.0,-0.68694,0.00012,28.90452]
[1778594492322,35.98,80508.46,0.0,-0.68626,0.00012,28.93367]
[1778594494336,35.98,80503.68,0.0,-0.68683,0.00012,28.90927]
[1778594496347,35.98,80505.45,0.0,-0.68662,0.00012,28.9185]
[1778594497357,35.98,80512.89,0.0,-0.68571,0.00012,28.95696]
[1778594502395,35.98,80508.96,0.0,-0.68617,0.00012,28.93726]
[1778594502858,35.98,80508.96,0.0,-0.68617,0.00012,28.93726]
[1778594508437,35.98,80505.24,0.0,-0.68661,0.00012,28.91873]
[1778594509863,35.98,80508.58,0.0,-0.6862,0.00012,28.93603]
[1778594511871,35.98,80510.42,0.0,-0.68597,0.00012,28.94566]
[1778594512368,35.98,80510.42,0.0,-0.68597,0.00012,28.94566]
[1778594512869,35.99,80506.86,0.0,-0.6864,0.00012,28.92744]
[1778594513377,35.99,80506.86,0.0,-0.6864,0.00012,28.92744]
[1778594513562,35.99,80506.86,0.0,-0.6864,0.00012,28.92744]
[1778594513588,35.99,80516.5,0.0,-0.68524,0.00012,28.97702]
[1778594514811,35.99,80516.5,0.0,-0.68524,0.00012,28.97702]
[1778594514483,35.99,80540.9,0.0,-0.68228,0.00012,29.1012]
[1778594514846,35.99,80540.9,0.0,-0.68228,0.00012,29.1012]
[1778594515491,35.99,80560.58,0.0,-0.67989,0.00012,29.20025]
[1778594516498,35.99,80562.18,0.0,-0.6797,0.00012,29.20813]
[1778594521535,35.98,80558.51,0.0,-0.68016,0.00012,29.18906]
[1778594524301,35.98,80557.51,0.0,-0.68029,0.00012,29.18381]
[1778594530598,35.98,80558.05,0.0,-0.68024,0.00012,29.1857]
[1778594534631,35.97,80562.0,0.0,-0.67977,0.00012,29.20505]
[1778594536392,35.97,80562.7,0.0,-0.67969,0.00012,29.20842]
[1778594536645,35.97,80575.23,0.0,-0.67817,0.00012,29.27081]
[1778594537652,35.96,80576.5,0.0,-0.67806,0.00012,29.27533]
[1778594542689,35.96,80576.64,0.0,-0.67807,0.00012,29.27513]
[1778594547724,35.95,80580.03,0.0,-0.67768,0.00012,29.29107]
[1778594552760,35.95,80576.8,0.0,-0.67811,0.00012,29.27075]
[1778594554774,35.95,80570.05,0.0,-0.67895,0.00012,29.23676]
[1778594556966,35.94,80568.26,0.0,-0.67921,0.00012,29.22624]
[1778594557139,35.94,80568.26,0.0,-0.67921,0.00012,29.22624]
[1778594557308,35.94,80568.26,0.0,-0.67921,0.00012,29.22624]
[1778594557798,35.94,80554.9,0.0,-0.68084,0.00012,29.15908]
[1778594558805,35.94,80563.83,0.0,-0.67975,0.00012,29.20386]
[1778594559818,35.94,80555.66,0.0,-0.68075,0.00012,29.16271]
[1778594560824,35.94,80540.46,0.0,-0.6826,0.00012,29.08584]
[1778594561831,35.94,80538.24,0.0,-0.68287,0.00012,29.07456]
[1778594563854,35.94,80528.77,0.0,-0.68402,0.00012,29.02636]
[1778594564443,35.94,80528.77,0.0,-0.68402,0.00012,29.02636]
[1778594564858,35.94,80516.53,0.0,-0.6855,0.00012,28.96376]
[1778594566071,35.94,80516.53,0.0,-0.6855,0.00012,28.96376]
[1778594566447,35.94,80516.53,0.0,-0.6855,0.00012,28.96376]
[1778594566663,35.94,80514.85,0.0,-0.6857,0.00012,28.95533]
[1778594566872,35.94,80521.51,0.0,-0.6849,0.00012,28.98948]
[1778594568953,35.94,80522.23,0.0,-0.68481,0.00012,28.99324]
[1778594569893,35.94,80514.77,0.0,-0.68571,0.00012,28.95514]
[1778594571907,35.94,80504.02,0.0,-0.687,0.00012,28.89999]
[1778594573382,35.94,80498.76,0.0,-0.68764,0.00012,28.87267]
[1778594578898,35.94,80498.17,0.0,-0.68771,0.00012,28.86971]
[1778594582564,35.94,80496.99,0.0,-0.68786,0.00012,28.86334]
[1778594582599,35.94,80496.99,0.0,-0.68786,0.00012,28.86334]
[1778594582818,35.94,80496.99,0.0,-0.68786,0.00012,28.86334]
[1778594582831,35.94,80497.69,0.0,-0.68777,0.00012,28.86708]
[1778594583991,35.94,80491.78,0.0,-0.68849,0.00012,28.83636]
[1778594586005,35.93,80497.43,0.0,-0.68783,0.00012,28.86458]
[1778594587012,35.93,80507.11,0.0,-0.68668,0.00012,28.91383]
[1778594589027,35.93,80501.58,0.0,-0.68734,0.00012,28.8856]
[1778594594062,35.94,80500.96,0.0,-0.68739,0.00012,28.88332]
[1778594596076,35.94,80494.76,0.0,-0.68813,0.00012,28.8516]
[1778594597083,35.93,80486.6,0.0,-0.68913,0.00012,28.80856]
[1778594603125,35.93,80485.32,0.0,-0.68931,0.00012,28.80089]
[1778594605139,35.93,80489.29,0.0,-0.68883,0.00012,28.82152]
[1778594608162,35.94,80497.08,0.0,-0.68783,0.00012,28.86445]
[1778594609169,35.94,80480.79,0.0,-0.6898,0.00012,28.77966]
[1778594610176,35.94,80480.18,0.0,-0.68987,0.00012,28.77649]
[1778594615211,35.94,80482.19,0.0,-0.68964,0.00012,28.78371]
[1778594620408,35.94,80482.65,0.0,-0.68959,0.00012,28.78596]
[1778594625282,35.94,80473.92,0.0,-0.69064,0.00012,28.74045]
[1778594627562,35.94,80472.48,0.0,-0.6908,0.00012,28.73324]
[1778594627765,35.94,80472.48,0.0,-0.6908,0.00012,28.73324]
[1778594628303,35.95,80481.26,0.0,-0.68973,0.00012,28.77986]
[1778594633338,35.95,80483.82,0.0,-0.68942,0.00012,28.79314]
[1778594638373,35.95,80481.72,0.0,-0.68968,0.00012,28.78214]
[1778594643408,35.95,80484.63,0.0,-0.68933,0.00012,28.79729]
[1778594648443,35.94,80483.9,0.0,-0.68942,0.00012,28.79339]
[1778594650457,35.94,80476.49,0.0,-0.69031,0.00012,28.75467]
[1778594651145,35.94,80476.49,0.0,-0.69031,0.00012,28.75467]
[1778594651492,35.94,80476.49,0.0,-0.69031,0.00012,28.75467]
[1778594651775,35.94,80476.49,0.0,-0.69031,0.00012,28.75467]
[1778594651871,35.94,80468.08,0.0,-0.69132,0.00012,28.71062]
[1778594651982,35.94,80468.08,0.0,-0.69132,0.00012,28.71062]
[1778594652471,35.94,80442.31,0.0,-0.69441,0.00012,28.57449]
[1778594652996,35.94,80442.31,0.0,-0.69441,0.00012,28.57449]
[1778594653305,35.94,80442.31,0.0,-0.69441,0.00012,28.57449]
[1778594653358,35.94,80442.31,0.0,-0.69441,0.00012,28.57449]
[1778594653478,35.94,80432.84,0.0,-0.69555,0.00012,28.52381]
[1778594654485,35.94,80433.17,0.0,-0.69551,0.00012,28.5255]
[1778594655799,35.94,80433.17,0.0,-0.69551,0.00012,28.5255]
[1778594655802,35.94,80437.71,0.0,-0.69497,0.00012,28.54963]
[1778594656499,35.94,80442.46,0.0,-0.6944,0.00012,28.5749]
[1778594661534,35.95,80450.81,0.0,-0.69338,0.00012,28.62007]
[1778594664605,35.95,80454.08,0.0,-0.69298,0.00012,28.63763]
[1778594664660,35.95,80461.13,0.0,-0.69213,0.00012,28.67494]
[1778594665562,35.95,80465.36,0.0,-0.69162,0.00012,28.69729]
[1778594668583,35.95,80471.73,0.0,-0.69085,0.00012,28.7309]
[1778594669590,35.95,80478.98,0.0,-0.68998,0.00012,28.76886]
[1778594670597,35.95,80482.9,0.0,-0.68951,0.00012,28.78931]
[1778594671604,35.95,80486.67,0.0,-0.68907,0.00012,28.80556]
[1778594673153,35.95,80486.67,0.0,-0.68907,0.00012,28.80556]
[1778594673618,35.95,80498.15,0.0,-0.68769,0.00012,28.86507]
[1778594674625,35.95,80503.43,0.0,-0.68706,0.00012,28.89228]
[1778594675061,35.95,80503.43,0.0,-0.68706,0.00012,28.89228]
[1778594675184,35.95,80503.43,0.0,-0.68706,0.00012,28.89228]
[1778594675392,35.95,80503.43,0.0,-0.68706,0.00012,28.89228]
[1778594675717,35.95,80503.43,0.0,-0.68706,0.00012,28.89228]
[1778594675805,35.95,80520.76,0.0,-0.68495,0.00012,28.98154]
[1778594676880,35.95,80520.76,0.0,-0.68495,0.00012,28.98154]
[1778594676985,35.95,80524.25,0.0,-0.68453,0.00012,28.99948]
[1778594677167,35.95,80524.25,0.0,-0.68453,0.00012,28.99948]
[1778594677646,35.95,80514.4,0.0,-0.68572,0.00012,28.9491]
[1778594678317,35.95,80514.4,0.0,-0.68572,0.00012,28.9491]
[1778594678653,35.95,80513.88,0.0,-0.68578,0.00012,28.94655]
[1778594679660,35.95,80509.13,0.0,-0.68635,0.00012,28.92224]
[1778594681820,35.95,80510.02,0.0,-0.68624,0.00012,28.92697]
[1778594681921,35.95,80508.68,0.0,-0.6864,0.00012,28.92021]
[1778594682988,35.95,80514.53,0.0,-0.68569,0.00012,28.95043]
[1778594688101,35.96,80516.76,0.0,-0.6854,0.00012,28.96246]
[1778594688880,35.96,80516.76,0.0,-0.6854,0.00012,28.96246]
[1778594690738,35.96,80522.31,0.0,-0.68472,0.00012,28.99118]
[1778594691813,35.96,80522.31,0.0,-0.68472,0.00012,28.99118]
[1778594695543,35.96,80522.71,0.0,-0.68467,0.00012,28.99357]
[1778594697012,35.96,80527.09,0.0,-0.68413,0.00012,29.01609]
[1778594699802,35.96,80532.58,0.0,-0.68346,0.00012,29.04423]
[1778594701816,35.96,80542.62,0.0,-0.68224,0.00012,29.09524]
[1778594702335,35.96,80542.62,0.0,-0.68224,0.00012,29.09524]
[1778594702615,35.96,80542.62,0.0,-0.68224,0.00012,29.09524]
[1778594702824,35.96,80555.16,0.0,-0.68071,0.00012,29.15873]
[1778594703345,35.96,80555.16,0.0,-0.68071,0.00012,29.15873]
[1778594703482,35.96,80555.16,0.0,-0.68071,0.00012,29.15873]
[1778594703830,35.96,80572.58,0.0,-0.67858,0.00012,29.2461]
[1778594704837,35.96,80581.19,0.0,-0.67753,0.00012,29.28901]
[1778594706459,35.97,80578.59,0.0,-0.67784,0.00012,29.27617]
[1778594706851,35.97,80586.65,0.0,-0.67686,0.00012,29.31619]
[1778594710879,35.97,80581.58,0.0,-0.67747,0.00012,29.29134]
[1778594711886,35.97,80595.65,0.0,-0.67575,0.00012,29.36085]
[1778594712893,35.97,80605.81,0.0,-0.6745,0.00012,29.41084]
[1778594715920,35.97,80610.27,0.0,-0.67395,0.00012,29.43261]
[1778594719948,35.97,80604.55,0.0,-0.67466,0.00012,29.40455]
[1778594720955,35.97,80610.69,0.0,-0.6739,0.00012,29.43457]
[1778594722823,35.97,80613.87,0.0,-0.67351,0.00012,29.45005]
[1778594722973,35.97,80619.57,0.0,-0.67282,0.00012,29.47775]
[1778594725994,35.97,80608.16,0.0,-0.67422,0.00012,29.42195]
[1778594729016,35.97,80600.34,0.0,-0.67518,0.00012,29.3836]
[1778594731033,35.97,80596.37,0.0,-0.67568,0.00012,29.36081]
[1778594732161,35.97,80595.34,0.0,-0.67581,0.00012,29.35578]
[1778594733044,35.97,80598.44,0.0,-0.67543,0.00012,29.37103]
[1778594734051,35.97,80607.14,0.0,-0.67436,0.00012,29.41377]
[1778594738328,35.97,80610.31,0.0,-0.67397,0.00012,29.42924]
[1778594739086,35.97,80610.42,0.0,-0.67396,0.00012,29.42976]
[1778594744121,35.97,80612.38,0.0,-0.67372,0.00012,29.43924]
[1778594746135,35.97,80621.21,0.0,-0.67264,0.00012,29.48214]
[1778594751405,35.96,80623.34,0.0,-0.67238,0.00012,29.49221]
[1778594754481,35.96,80627.16,0.0,-0.67192,0.00012,29.51049]
[1778594754724,35.96,80627.16,0.0,-0.67192,0.00012,29.51049]
[1778594754808,35.96,80627.16,0.0,-0.67192,0.00012,29.51049]
[1778594754821,35.96,80635.12,0.0,-0.67093,0.00012,29.5492]
[1778594756205,35.96,80639.78,0.0,-0.67035,0.00012,29.57172]
[1778594758140,35.97,80639.69,0.0,-0.67036,0.00012,29.57139]
[1778594760052,35.97,80648.45,0.0,-0.66926,0.00012,29.61424]
[1778594760237,35.97,80642.19,0.0,-0.67003,0.00012,29.58427]
[1778594763258,35.97,80649.3,0.0,-0.66915,0.00012,29.61857]
[1778594768294,35.98,80644.72,0.0,-0.66969,0.00012,29.59758]
[1778594769300,35.98,80635.76,0.0,-0.67079,0.00012,29.55465]
[1778594773498,35.98,80638.74,0.0,-0.67041,0.00012,29.56932]
[1778594773860,35.98,80638.74,0.0,-0.67041,0.00012,29.56932]
[1778594775342,35.98,80645.6,0.0,-0.66956,0.00012,29.60248]
[1778594776349,35.98,80649.92,0.0,-0.66902,0.00012,29.6232]
[1778594781384,35.98,80649.48,0.0,-0.66907,0.00012,29.6214]
[1778594784405,35.98,80641.55,0.0,-0.67004,0.00012,29.58368]
[1778594785412,35.99,80634.76,0.0,-0.67087,0.00012,29.55116]
[1778594786419,35.98,80630.12,0.0,-0.67145,0.00012,29.52868]
[1778594790447,35.99,80635.08,0.0,-0.67083,0.00012,29.55291]
[1778594794475,35.99,80649.04,0.0,-0.66911,0.00012,29.61697]
[1778594795482,35.99,80651.27,0.0,-0.66884,0.00012,29.62768]
[1778594800517,35.99,80652.65,0.0,-0.66866,0.00012,29.63453]
[1778594804545,35.99,80657.88,0.0,-0.66801,0.00012,29.65961]
[1778594809580,35.99,80659.36,0.0,-0.66782,0.00012,29.66676]
[1778594813608,35.99,80654.41,0.0,-0.66843,0.00012,29.64331]
[1778594817636,35.99,80644.61,0.0,-0.66963,0.00012,29.59671]
[1778594819650,36.0,80648.78,0.0,-0.66911,0.00012,29.61677]
[1778594821665,36.0,80659.26,0.0,-0.66782,0.00012,29.66678]
[1778594824694,36.0,80657.57,0.0,-0.66802,0.00012,29.65917]
[1778594829729,36.0,80658.14,0.0,-0.66794,0.00012,29.66203]
[1778594834765,36.0,80665.34,0.0,-0.66705,0.00012,29.69624]
[1778594839800,36.0,80666.59,0.0,-0.6669,0.00012,29.70209]
[1778594845062,36.0,80666.85,0.0,-0.66686,0.00012,29.70332]
[1778594845199,36.0,80667.9,0.0,-0.66673,0.00012,29.70828]
[1778594850878,36.0,80669.9,0.0,-0.66649,0.00012,29.71766]
[1778594855913,36.0,80671.34,0.0,-0.66633,0.00012,29.72083]
[1778594860342,36.0,80673.07,0.0,-0.66612,0.00012,29.72889]
[1778594860590,36.0,80673.07,0.0,-0.66612,0.00012,29.72889]
[1778594860911,36.0,80673.07,0.0,-0.66612,0.00012,29.72889]
[1778594860955,36.0,80691.44,0.0,-0.66385,0.00012,29.81486]
[1778594861960,36.0,80694.68,0.0,-0.66345,0.00012,29.82984]
[1778594864423,36.0,80693.03,0.0,-0.66366,0.00012,29.82196]
[1778594864989,35.99,80681.03,0.0,-0.66515,0.00012,29.76583]
[1778594865331,35.99,80681.03,0.0,-0.66515,0.00012,29.76583]
[1778594865995,35.99,80678.97,0.0,-0.66541,0.00012,29.75612]
[1778594871032,35.99,80676.12,0.0,-0.66577,0.00012,29.74254]
[1778594873046,35.99,80661.03,0.0,-0.66764,0.00012,29.67098]
[1778594874053,35.99,80660.06,0.0,-0.66776,0.00012,29.6664]
[1778594876067,35.99,80667.94,0.0,-0.66678,0.00012,29.70376]
[1778594877078,35.99,80668.45,0.0,-0.66672,0.00012,29.70616]
[1778594881106,35.99,80662.92,0.0,-0.6674,0.00012,29.68001]
[1778594882113,35.99,80657.66,0.0,-0.66805,0.00012,29.65508]
[1778594883120,35.99,80662.81,0.0,-0.66742,0.00012,29.67955]
[1778594888155,35.99,80662.2,0.0,-0.66749,0.00012,29.67678]
[1778594893192,35.99,80661.59,0.0,-0.66756,0.00012,29.67402]
[1778594898227,35.99,80658.35,0.0,-0.66795,0.00012,29.65885]
[1778594899234,35.99,80651.59,0.0,-0.66879,0.00012,29.62674]
[1778594904271,36.0,80650.39,0.0,-0.66893,0.00012,29.6214]
[1778594907290,36.0,80640.79,0.0,-0.6701,0.00012,29.57574]
[1778594909637,36.0,80639.92,0.0,-0.67021,0.00012,29.57166]
[1778594910312,36.0,80629.14,0.0,-0.67153,0.00012,29.51998]
[1778594912321,36.0,80627.45,0.0,-0.67175,0.00012,29.50863]
[1778594913917,36.0,80621.85,0.0,-0.67244,0.00012,29.48138]
[1778594916418,36.0,80607.21,0.0,-0.67424,0.00012,29.4101]
[1778594917360,36.0,80605.78,0.0,-0.67441,0.00012,29.40313]
[1778594918367,36.0,80616.11,0.0,-0.67314,0.00012,29.45352]
[1778594922395,36.0,80609.05,0.0,-0.67401,0.00012,29.41907]
[1778594924135,36.0,80605.97,0.0,-0.67439,0.00012,29.40407]
[1778594925247,36.0,80605.97,0.0,-0.67439,0.00012,29.40407]
[1778594925253,36.0,80565.73,0.0,-0.67931,0.00012,29.20519]
[1778594925523,36.0,80565.73,0.0,-0.67931,0.00012,29.20519]
[1778594925897,36.0,80565.73,0.0,-0.67931,0.00012,29.20519]
[1778594926096,36.0,80526.58,0.0,-0.68406,0.00012,29.00783]
[1778594926993,36.0,80526.58,0.0,-0.68406,0.00012,29.00783]
[1778594927021,36.0,80526.54,0.0,-0.68406,0.00012,29.00773]
[1778594928042,36.0,80526.54,0.0,-0.68406,0.00012,29.00773]
[1778594934903,36.0,80525.67,0.0,-0.68415,0.00012,29.0039]
[1778594936092,36.0,80523.04,0.0,-0.68447,0.00012,28.9907]
[1778594936193,36.01,80522.31,0.0,-0.68455,0.00012,28.98708]
[1778594936499,36.01,80527.0,0.0,-0.68399,0.00012,29.01099]
[1778594938513,36.01,80539.78,0.0,-0.68243,0.00012,29.07602]
[1778594939520,36.01,80542.41,0.0,-0.68211,0.00012,29.08934]
[1778594942541,36.01,80547.32,0.0,-0.68151,0.00012,29.11413]
[1778594944555,36.01,80555.82,0.0,-0.68048,0.00012,29.15685]
[1778594950071,36.01,80557.83,0.0,-0.68024,0.00012,29.16675]
[1778594950171,36.0,80559.0,0.0,-0.6801,0.00012,29.1725]
[1778594950406,36.0,80559.0,0.0,-0.6801,0.00012,29.1725]
[1778594955632,36.0,80562.39,0.0,-0.6797,0.00012,29.18911]
[1778594960668,36.0,80567.09,0.0,-0.67914,0.00012,29.21218]
[1778594961675,36.0,80571.77,0.0,-0.67857,0.00012,29.2354]
[1778594964696,36.0,80579.36,0.0,-0.67765,0.00012,29.27275]
[1778594969731,35.99,80576.81,0.0,-0.67798,0.00012,29.25939]
[1778594974766,35.99,80576.8,0.0,-0.67802,0.00012,29.25529]
[1778594979802,35.99,80577.27,0.0,-0.67798,0.00012,29.25695]
[1778594980809,35.99,80581.44,0.0,-0.67747,0.00012,29.2775]
[1778594985180,35.98,80603.0,0.0,-0.67485,0.00012,29.38326]
[1778594986853,35.98,80604.83,0.0,-0.67462,0.00012,29.39224]
[1778594991889,35.98,80595.17,0.0,-0.67581,0.00012,29.34489]
[1778594993904,35.98,80599.5,0.0,-0.67529,0.00012,29.36552]
[1778594998939,35.97,80601.61,0.0,-0.67507,0.00012,29.37475]
[1778595000301,35.97,80601.61,0.0,-0.67507,0.00012,29.37475]
[1778595001330,35.97,80601.26,0.0,-0.67511,0.00012,29.3728]
[1778595001960,35.97,80603.1,0.0,-0.6749,0.00012,29.38157]
[1778595002967,35.97,80609.04,0.0,-0.67417,0.00012,29.41061]
[1778595008002,35.97,80610.42,0.0,-0.67401,0.00012,29.41707]
[1778595013038,35.97,80612.97,0.0,-0.6737,0.00012,29.42922]
[1778595017066,35.97,80608.7,0.0,-0.67423,0.00012,29.40806]
[1778595022101,35.96,80607.97,0.0,-0.67433,0.00012,29.40407]
[1778595026129,35.96,80603.27,0.0,-0.67492,0.00012,29.38059]
[1778595030157,35.96,80594.98,0.0,-0.67596,0.00012,29.339]
[1778595031164,35.96,80589.54,0.0,-0.67665,0.00012,29.30864]
[1778595036199,35.95,80593.24,0.0,-0.67622,0.00012,29.32612]
[1778595041234,35.95,80594.56,0.0,-0.67608,0.00012,29.33187]
[1778595046269,35.94,80594.44,0.0,-0.67611,0.00012,29.33045]
[1778595051304,35.94,80590.85,0.0,-0.67657,0.00012,29.31199]
[1778595056339,35.94,80590.3,0.0,-0.67666,0.00012,29.30857]
[1778595058353,35.93,80576.78,0.0,-0.67835,0.00012,29.23998]
[1778595059360,35.93,80579.38,0.0,-0.67804,0.00012,29.25284]
[1778595064398,35.92,80576.88,0.0,-0.67835,0.00012,29.23996]
[1778595066412,35.92,80583.22,0.0,-0.67758,0.00012,29.27133]
[1778595068426,35.92,80589.8,0.0,-0.67678,0.00012,29.30373]
[1778595071448,35.92,80594.77,0.0,-0.67619,0.00012,29.32785]
[1778595072460,35.92,80600.6,0.0,-0.67548,0.00012,29.35643]
[1778595075476,35.92,80608.76,0.0,-0.67449,0.00012,29.39595]
[1778595079504,35.91,80613.0,0.0,-0.67398,0.00012,29.41615]
[1778595083535,35.91,80607.73,0.0,-0.67464,0.00012,29.39003]
[1778595087564,35.91,80603.72,0.0,-0.67515,0.00012,29.36968]
[1778595088571,35.91,80583.97,0.0,-0.67758,0.00012,29.27188]
[1778595089578,35.91,80582.53,0.0,-0.67776,0.00012,29.26461]
[1778595091592,35.9,80587.65,0.0,-0.67715,0.00012,29.28649]
[1778595095620,35.9,80594.4,0.0,-0.67634,0.00012,29.31939]
[1778595098641,35.9,80590.06,0.0,-0.67688,0.00012,29.29747]
[1778595102670,35.9,80595.37,0.0,-0.67624,0.00012,29.32323]
[1778595104965,35.9,80594.79,0.0,-0.67632,0.00012,29.32021]
[1778595105269,35.9,80594.79,0.0,-0.67632,0.00012,29.32021]
[1778595105383,35.9,80595.21,0.0,-0.67627,0.00012,29.32214]
[1778595105691,35.9,80586.01,0.0,-0.6774,0.00012,29.27656]
[1778595108807,35.89,80586.01,0.0,-0.67744,0.00012,29.27484]
[1778595109000,35.89,80586.01,0.0,-0.67744,0.00012,29.27484]
[1778595109100,35.89,80586.01,0.0,-0.67744,0.00012,29.27484]
[1778595109101,35.89,80585.06,0.0,-0.67756,0.00012,29.27001]
[1778595112742,35.88,80581.19,0.0,-0.67805,0.00012,29.25034]
[1778595114756,35.88,80588.94,0.0,-0.6771,0.00012,29.28869]
[1778595115763,35.88,80593.29,0.0,-0.67657,0.00012,29.31012]
[1778595116823,35.88,80593.29,0.0,-0.67657,0.00012,29.31012]
[1778595116867,35.88,80592.97,0.0,-0.67662,0.00012,29.3084]
[1778595117778,35.88,80598.24,0.0,-0.67597,0.00012,29.33432]
[1778595121806,35.88,80593.51,0.0,-0.67657,0.00012,29.31031]
[1778595126841,35.87,80593.43,0.0,-0.6766,0.00012,29.30919]
[1778595131876,35.87,80596.76,0.0,-0.67621,0.00012,29.32495]
[1778595135904,35.87,80600.7,0.0,-0.67574,0.00012,29.34379]
[1778595141947,35.86,80598.49,0.0,-0.67604,0.00012,29.3319]
[1778595146981,35.86,80602.09,0.0,-0.67562,0.00012,29.34891]
[1778595148995,35.85,80606.56,0.0,-0.67508,0.00012,29.37059]
[1778595151012,35.85,80611.5,0.0,-0.6745,0.00012,29.39116]
[1778595154033,35.85,80606.94,0.0,-0.67508,0.00012,29.36815]
[1778595159070,35.84,80610.03,0.0,-0.67472,0.00012,29.3824]
[1778595161545,35.84,80610.32,0.0,-0.67469,0.00012,29.38363]
[1778595161897,35.84,80612.75,0.0,-0.6744,0.00012,29.39536]
[1778595161953,35.84,80612.75,0.0,-0.6744,0.00012,29.39536]
[1778595162065,35.84,80612.75,0.0,-0.6744,0.00012,29.39536]
[1778595162091,35.84,80637.63,0.0,-0.67133,0.00012,29.51665]
[1778595163328,35.84,80637.63,0.0,-0.67133,0.00012,29.51665]
[1778595163381,35.84,80642.09,0.0,-0.67077,0.00012,29.53842]
[1778595164310,35.84,80651.1,0.0,-0.66965,0.00012,29.58197]
[1778595166119,35.84,80646.01,0.0,-0.67028,0.00012,29.5576]
[1778595167126,35.84,80634.97,0.0,-0.67164,0.00012,29.50424]
[1778595169140,35.84,80634.78,0.0,-0.67167,0.00012,29.50329]
[1778595174175,35.84,80635.03,0.0,-0.67164,0.00012,29.50426]
[1778595179414,35.84,80632.7,0.0,-0.67193,0.00012,29.4928]
[1778595179507,35.84,80632.7,0.0,-0.67193,0.00012,29.4928]
[1778595179541,35.84,80630.09,0.0,-0.67226,0.00012,29.48005]
[1778595180218,35.84,80616.0,0.0,-0.674,0.00012,29.41129]
[1778595180714,35.84,80616.0,0.0,-0.674,0.00012,29.41129]
[1778595180869,35.84,80616.0,0.0,-0.674,0.00012,29.41129]
[1778595181431,35.84,80616.0,0.0,-0.674,0.00012,29.41129]
[1778595181475,35.84,80624.36,0.0,-0.67297,0.00012,29.45217]
[1778595182441,35.84,80624.36,0.0,-0.67297,0.00012,29.45217]
[1778595182482,35.84,80630.2,0.0,-0.67224,0.00012,29.4806]
[1778595182817,35.84,80630.2,0.0,-0.67224,0.00012,29.4806]
[1778595183239,35.84,80633.15,0.0,-0.67188,0.00012,29.49491]
[1778595184247,35.84,80638.06,0.0,-0.67128,0.00012,29.51867]
[1778595185257,35.84,80644.62,0.0,-0.67046,0.00012,29.55036]
[1778595186263,35.84,80653.44,0.0,-0.66936,0.00012,29.59311]
[1778595187270,35.84,80657.57,0.0,-0.66885,0.00012,29.61302]
[1778595188277,35.84,80663.24,0.0,-0.66814,0.00012,29.64021]
[1778595189308,35.84,80663.24,0.0,-0.66814,0.00012,29.64021]
[1778595189409,35.84,80665.69,0.0,-0.66784,0.00012,29.65197]
[1778595192306,35.85,80676.76,0.0,-0.66646,0.00012,29.70473]
[1778595193517,35.85,80676.76,0.0,-0.66646,0.00012,29.70473]
[1778595194319,35.85,80683.05,0.0,-0.66567,0.00012,29.7345]
[1778595194956,35.85,80683.05,0.0,-0.66567,0.00012,29.7345]
[1778595195051,35.85,80683.05,0.0,-0.66567,0.00012,29.7345]
[1778595195326,35.85,80687.72,0.0,-0.66509,0.00012,29.7565]
[1778595196819,35.85,80687.75,0.0,-0.66509,0.00012,29.75663]
[1778595197341,35.85,80685.48,0.0,-0.66537,0.00012,29.74593]
[1778595202376,35.85,80682.52,0.0,-0.66574,0.00012,29.73201]
[1778595206404,35.85,80688.11,0.0,-0.66504,0.00012,29.75835]
[1778595211439,35.85,80687.27,0.0,-0.66516,0.00012,29.75106]
[1778595215468,35.85,80683.21,0.0,-0.66567,0.00012,29.73193]
[1778595217482,35.85,80687.86,0.0,-0.66509,0.00012,29.75384]
[1778595222517,35.85,80687.33,0.0,-0.66516,0.00012,29.75128]
[1778595224607,35.85,80683.67,0.0,-0.66561,0.00012,29.73405]
[1778595224532,35.85,80678.58,0.0,-0.66625,0.00012,29.71004]
[1778595224673,35.85,80678.58,0.0,-0.66625,0.00012,29.71004]
[1778595225292,35.85,80678.58,0.0,-0.66625,0.00012,29.71004]
[1778595225539,35.85,80663.09,0.0,-0.66817,0.00012,29.63651]
[1778595226546,35.85,80663.24,0.0,-0.66815,0.00012,29.63731]
[1778595231581,35.85,80662.61,0.0,-0.66821,0.00012,29.63474]
[1778595236616,35.85,80659.75,0.0,-0.66856,0.00012,29.62144]
[1778595236816,35.85,80659.75,0.0,-0.66856,0.00012,29.62144]
[1778595237623,35.85,80660.4,0.0,-0.66847,0.00012,29.62465]
[1778595239638,35.85,80664.45,0.0,-0.66797,0.00012,29.64417]
[1778595240813,35.85,80664.45,0.0,-0.66797,0.00012,29.64417]
[1778595240840,35.85,80666.0,0.0,-0.66777,0.00012,29.65163]
[1778595245680,35.86,80671.28,0.0,-0.66711,0.00012,29.67707]
[1778595246814,35.86,80671.28,0.0,-0.66711,0.00012,29.67707]
[1778595246842,35.86,80675.44,0.0,-0.66659,0.00012,29.69683]
[1778595252612,35.86,80678.62,0.0,-0.66619,0.00012,29.71198]
[1778595253737,35.86,80701.73,0.0,-0.66331,0.00012,29.82049]
[1778595254744,35.86,80692.04,0.0,-0.66452,0.00012,29.77513]
[1778595259779,35.86,80696.31,0.0,-0.664,0.00012,29.79495]
[1778595264814,35.85,80694.2,0.0,-0.66427,0.00012,29.78487]
[1778595269849,35.85,80690.95,0.0,-0.66467,0.00012,29.76947]
[1778595274884,35.85,80694.44,0.0,-0.66426,0.00012,29.78241]
[1778595279919,35.85,80692.83,0.0,-0.66446,0.00012,29.7747]
[1778595282940,35.85,80702.19,0.0,-0.6633,0.00012,29.81832]
[1778595286968,35.85,80694.32,0.0,-0.66429,0.00012,29.78131]
[1778595292003,35.85,80692.69,0.0,-0.6645,0.00012,29.77355]
[1778595297038,35.85,80691.01,0.0,-0.66471,0.00012,29.76556]
[1778595302082,35.85,80694.79,0.0,-0.66424,0.00012,29.7832]
[1778595303089,35.85,80690.38,0.0,-0.66479,0.00012,29.7625]
[1778595306110,35.85,80697.64,0.0,-0.66389,0.00012,29.79648]
[1778595307117,35.85,80693.14,0.0,-0.66445,0.00012,29.77538]
[1778595312153,35.85,80694.02,0.0,-0.66434,0.00012,29.77941]
[1778595315174,35.85,80698.11,0.0,-0.66383,0.00012,29.79846]
[1778595320212,35.84,80697.21,0.0,-0.66395,0.00012,29.79405]
[1778595323234,35.84,80692.29,0.0,-0.66457,0.00012,29.77091]
[1778595329276,35.84,80694.18,0.0,-0.66433,0.00012,29.7797]
[1778595334600,35.84,80691.98,0.0,-0.66463,0.00012,29.76601]
[1778595334660,35.84,80679.03,0.0,-0.66624,0.00012,29.70501]
[1778595335389,35.84,80679.03,0.0,-0.66624,0.00012,29.70501]
[1778595335488,35.84,80675.41,0.0,-0.66669,0.00012,29.68792]
[1778595341360,35.85,80673.76,0.0,-0.66688,0.00012,29.68044]
[1778595342404,35.85,80673.76,0.0,-0.66688,0.00012,29.68044]
[1778595342789,35.85,80677.06,0.0,-0.66647,0.00012,29.69621]
[1778595343007,35.85,80677.06,0.0,-0.66647,0.00012,29.69621]
[1778595343374,35.85,80688.06,0.0,-0.6651,0.00012,29.7481]
[1778595345388,35.85,80690.13,0.0,-0.66484,0.00012,29.75788]
[1778595350423,35.85,80698.08,0.0,-0.66385,0.00012,29.7951]
[1778595352438,35.85,80704.92,0.0,-0.663,0.00012,29.82697]
[1778595354451,35.84,80710.15,0.0,-0.66235,0.00012,29.85111]
[1778595359486,35.84,80710.74,0.0,-0.66229,0.00012,29.85346]
[1778595360493,35.84,80716.1,0.0,-0.66162,0.00012,29.8782]
[1778595361500,35.84,80720.56,0.0,-0.66107,0.00012,29.8987]
[1778595367542,35.84,80717.23,0.0,-0.6615,0.00012,29.88264]
[1778595370563,35.83,80724.98,0.0,-0.66055,0.00013,29.91806]
[1778595371704,35.83,80724.98,0.0,-0.66055,0.00013,29.91806]
[1778595371728,35.83,80730.04,0.0,-0.65992,0.00013,29.94118]
[1778595373588,35.83,80734.59,0.0,-0.65936,0.00013,29.96172]
[1778595376608,35.83,80728.15,0.0,-0.66018,0.00013,29.93173]
[1778595377615,35.83,80721.83,0.0,-0.66097,0.00013,29.90251]
[1778595379629,35.83,80716.32,0.0,-0.66167,0.00012,29.87683]
[1778595384664,35.82,80715.64,0.0,-0.66176,0.00012,29.87322]
[1778595385661,35.82,80715.64,0.0,-0.66176,0.00012,29.87322]
[1778595386697,35.82,80709.64,0.0,-0.66252,0.00012,29.84521]
[1778595387685,35.82,80696.87,0.0,-0.66411,0.00012,29.78557]
[1778595388692,35.82,80688.86,0.0,-0.66511,0.00012,29.74795]
[1778595390706,35.82,80685.27,0.0,-0.66556,0.00012,29.73107]
[1778595394043,35.82,80682.4,0.0,-0.66593,0.00012,29.71428]
[1778595394734,35.82,80677.53,0.0,-0.66653,0.00012,29.69125]
[1778595396120,35.82,80675.69,0.0,-0.66676,0.00012,29.68255]
[1778595396548,35.82,80675.69,0.0,-0.66676,0.00012,29.68255]
[1778595397067,35.82,80680.58,0.0,-0.66615,0.00012,29.70573]
[1778595397603,35.82,80680.58,0.0,-0.66615,0.00012,29.70573]
[1778595402794,35.82,80666.58,0.0,-0.66789,0.00012,29.63932]
[1778595404346,35.82,80666.58,0.0,-0.66789,0.00012,29.63932]
[1778595404362,35.82,80664.87,0.0,-0.6681,0.00012,29.63123]
[1778595404952,35.82,80664.87,0.0,-0.6681,0.00012,29.63123]
[1778595405767,35.82,80671.23,0.0,-0.66731,0.00012,29.66163]
[1778595405816,35.82,80675.32,0.0,-0.6668,0.00012,29.68105]
[1778595409423,35.82,80671.88,0.0,-0.66723,0.00012,29.66478]
[1778595409897,35.83,80670.0,0.0,-0.66746,0.00012,29.65588]
[1778595415886,35.83,80674.09,0.0,-0.66695,0.00012,29.67555]
[1778595420921,35.83,80676.29,0.0,-0.66667,0.00012,29.68613]
[1778595423942,35.83,80670.72,0.0,-0.66736,0.00012,29.65976]
[1778595424949,35.83,80658.4,0.0,-0.66889,0.00012,29.60102]
[1778595425956,35.83,80657.95,0.0,-0.66894,0.00012,29.59876]
[1778595426818,35.83,80657.95,0.0,-0.66894,0.00012,29.59876]
[1778595426963,35.83,80660.63,0.0,-0.66861,0.00012,29.61168]
[1778595429984,35.83,80653.68,0.0,-0.66946,0.00012,29.57861]
[1778595430991,35.83,80646.55,0.0,-0.67035,0.00012,29.54425]
[1778595431998,35.83,80636.35,0.0,-0.67161,0.00012,29.49487]
[1778595433005,35.83,80630.08,0.0,-0.67239,0.00012,29.46416]
[1778595438040,35.82,80625.83,0.0,-0.67295,0.00012,29.44226]
[1778595442068,35.82,80620.11,0.0,-0.67368,0.00012,29.41345]
[1778595447103,35.81,80618.92,0.0,-0.67385,0.00012,29.40668]
[1778595450124,35.81,80625.28,0.0,-0.67308,0.00012,29.43724]
[1778595452467,35.81,80633.12,0.0,-0.67214,0.00012,29.4717]
[1778595454152,35.8,80641.52,0.0,-0.67112,0.00012,29.51198]
[1778595459187,35.8,80635.23,0.0,-0.67191,0.00012,29.48075]
[1778595461201,35.8,80631.16,0.0,-0.67243,0.00012,29.46059]
[1778595466236,35.79,80628.22,0.0,-0.67282,0.00012,29.44518]
[1778595470264,35.79,80637.05,0.0,-0.67175,0.00012,29.48733]
[1778595475299,35.78,80637.52,0.0,-0.67173,0.00012,29.4884]
[1778595480335,35.77,80638.07,0.0,-0.67169,0.00012,29.48987]
[1778595483356,35.77,80644.17,0.0,-0.67096,0.00012,29.51873]
[1778595484748,35.77,80644.17,0.0,-0.67096,0.00012,29.51873]
[1778595484761,35.77,80663.67,0.0,-0.66854,0.00012,29.6126]
[1778595484920,35.77,80663.67,0.0,-0.66854,0.00012,29.6126]
[1778595485370,35.77,80672.25,0.0,-0.66747,0.00012,29.65373]
[1778595485922,35.77,80672.25,0.0,-0.66747,0.00012,29.65373]
[1778595486308,35.77,80672.25,0.0,-0.66747,0.00012,29.65373]
[1778595486547,35.77,80672.25,0.0,-0.66747,0.00012,29.65373]
[1778595486644,35.77,80676.74,0.0,-0.6669,0.00012,29.67527]
[1778595490405,35.77,80671.24,0.0,-0.66758,0.00012,29.64934]
[1778595491412,35.77,80664.46,0.0,-0.66842,0.00012,29.61705]
[1778595493426,35.77,80673.53,0.0,-0.66729,0.00012,29.66046]
[1778595495440,35.77,80668.52,0.0,-0.66791,0.00012,29.63667]
[1778595500475,35.77,80669.26,0.0,-0.66781,0.00012,29.6405]
[1778595505510,35.78,80671.78,0.0,-0.66749,0.00012,29.65283]
[1778595510545,35.78,80665.91,0.0,-0.66821,0.00012,29.62515]
[1778595515580,35.78,80665.94,0.0,-0.66821,0.00012,29.62249]
[1778595519608,35.78,80661.82,0.0,-0.66871,0.00012,29.60314]
[1778595524643,35.79,80664.97,0.0,-0.6683,0.00012,29.61871]
[1778595525650,35.79,80670.91,0.0,-0.66756,0.00012,29.64715]
[1778595530685,35.79,80668.44,0.0,-0.66786,0.00012,29.63569]
[1778595534713,35.79,80673.0,0.0,-0.66728,0.00012,29.65774]
[1778595536727,35.79,80677.86,0.0,-0.66667,0.00012,29.68093]
[1778595538906,35.79,80677.9,0.0,-0.66667,0.00012,29.68116]
[1778595545975,35.79,80680.0,0.0,-0.6664,0.00012,29.69137]
[1778595546799,35.79,80696.99,0.0,-0.66428,0.00012,29.77152]
[1778595547806,35.79,80715.21,0.0,-0.66201,0.00013,29.8565]
[1778595548813,35.79,80716.47,0.0,-0.66185,0.00013,29.86227]
[1778595551884,35.79,80716.94,0.0,-0.6618,0.00013,29.8643]
[1778595552563,35.79,80716.62,0.0,-0.66184,0.00013,29.86274]
[1778595552696,35.79,80716.62,0.0,-0.66184,0.00013,29.86274]
[1778595552841,35.79,80745.91,0.0,-0.65817,0.00013,29.99728]
[1778595553531,35.79,80745.91,0.0,-0.65817,0.00013,29.99728]
[1778595553853,35.79,80745.91,0.0,-0.65817,0.00013,29.99728]
[1778595553858,35.79,80750.59,0.0,-0.65759,0.00013,30.01831]
[1778595554210,35.79,80750.59,0.0,-0.65759,0.00013,30.01831]
[1778595556563,35.79,80751.91,0.0,-0.65743,0.00013,30.02392]
[1778595556873,35.79,80751.64,0.0,-0.65747,0.00013,30.0225]
[1778595558223,35.78,80751.14,0.0,-0.65754,0.00013,30.02004]
[1778595558887,35.78,80747.03,0.0,-0.65806,0.00013,30.00118]
[1778595563923,35.78,80744.38,0.0,-0.65842,0.00013,29.98825]
[1778595564575,35.78,80744.38,0.0,-0.65842,0.00013,29.98825]
[1778595569967,35.77,80745.04,0.0,-0.65837,0.00013,29.99028]
[1778595573995,35.77,80752.91,0.0,-0.65741,0.00013,30.0221]
[1778595579030,35.76,80751.96,0.0,-0.65756,0.00013,30.01682]
[1778595584065,35.75,80754.04,0.0,-0.65733,0.00013,30.02534]
[1778595586079,35.75,80758.3,0.0,-0.6568,0.00013,30.04426]
[1778595589100,35.75,80753.69,0.0,-0.6574,0.00013,30.02277]
[1778595593464,35.74,80762.14,0.0,-0.65636,0.00013,30.06031]
[1778595595142,35.74,80766.42,0.0,-0.65583,0.00013,30.07921]
[1778595598593,35.74,80781.06,0.0,-0.654,0.00013,30.14449]
[1778595601184,35.74,80780.95,0.0,-0.65402,0.00013,30.14379]
[1778595604205,35.74,80785.49,0.0,-0.65345,0.00013,30.1638]
[1778595609240,35.74,80782.96,0.0,-0.65377,0.00013,30.15264]
[1778595614280,35.73,80768.05,0.0,-0.65566,0.00013,30.08549]
[1778595615282,35.73,80764.08,0.0,-0.65616,0.00013,30.06758]
[1778595619310,35.73,80768.49,0.0,-0.65561,0.00013,30.08741]
[1778595624345,35.73,80768.64,0.0,-0.65559,0.00013,30.08795]
[1778595629380,35.73,80768.28,0.0,-0.65564,0.00013,30.08621]
[1778595634415,35.73,80772.61,0.0,-0.65511,0.00013,30.10227]
[1778595635422,35.73,80765.69,0.0,-0.65599,0.00013,30.0711]
[1778595637480,35.73,80766.61,0.0,-0.65587,0.00013,30.07524]
[1778595643330,35.73,80763.15,0.0,-0.65631,0.00013,30.05953]
[1778595648514,35.72,80760.82,0.0,-0.65663,0.00013,30.04802]
[1778595653549,35.72,80758.96,0.0,-0.6569,0.00013,30.03865]
[1778595658586,35.71,80758.03,0.0,-0.65704,0.00013,30.0335]
[1778595662650,35.71,80768.27,0.0,-0.65577,0.00013,30.07907]
[1778595665810,35.7,80769.16,0.0,-0.65568,0.00013,30.08255]
[1778595670674,35.7,80774.51,0.0,-0.65503,0.00013,30.1057]
[1778595671681,35.69,80779.46,0.0,-0.65441,0.00013,30.12771]
[1778595674703,35.69,80784.82,0.0,-0.65375,0.00013,30.1512]
[1778595675710,35.69,80762.5,0.0,-0.65657,0.00013,30.05084]
[1778595676717,35.69,80757.25,0.0,-0.65724,0.00013,30.02677]
[1778595677728,35.69,80771.78,0.0,-0.65541,0.00013,30.09227]
[1778595680750,35.68,80773.82,0.0,-0.65518,0.00013,30.10061]
[1778595682764,35.68,80778.36,0.0,-0.65462,0.00013,30.12054]
[1778595686792,35.68,80782.67,0.0,-0.65408,0.00013,30.13944]
[1778595690820,35.67,80777.92,0.0,-0.65469,0.00013,30.11796]
[1778595692835,35.67,80772.63,0.0,-0.65538,0.00013,30.09084]
[1778595696863,35.67,80782.8,0.0,-0.65412,0.00013,30.13558]
[1778595701898,35.67,80786.33,0.0,-0.65368,0.00013,30.15104]
[1778595706072,35.66,80786.9,0.0,-0.65362,0.00013,30.15338]
[1778595706073,35.66,80796.05,0.0,-0.65246,0.00013,30.19401]
[1778595706226,35.66,80796.05,0.0,-0.65246,0.00013,30.19401]
[1778595706934,35.66,80802.17,0.0,-0.65168,0.00013,30.22118]
[1778595711969,35.67,80801.11,0.0,-0.6518,0.00013,30.21684]
[1778595716307,35.67,80799.95,0.0,-0.65194,0.00013,30.21199]
[1778595722043,35.67,80805.14,0.0,-0.65127,0.00013,30.23526]
[1778595724057,35.67,80812.07,0.0,-0.65039,0.00013,30.26583]
[1778595725064,35.67,80823.23,0.0,-0.64897,0.00013,30.31457]
[1778595725135,35.67,80823.23,0.0,-0.64897,0.00013,30.31457]
[1778595725582,35.67,80823.23,0.0,-0.64897,0.00013,30.31457]
[1778595726071,35.67,80827.52,0.0,-0.64843,0.00013,30.33324]
[1778595728797,35.67,80827.42,0.0,-0.64844,0.00013,30.33277]
[1778595729118,35.67,80827.42,0.0,-0.64844,0.00013,30.33277]
[1778595729121,35.67,80822.32,0.0,-0.64909,0.00013,30.31058]
[1778595729224,35.67,80822.32,0.0,-0.64909,0.00013,30.31058]
[1778595729350,35.67,80822.32,0.0,-0.64909,0.00013,30.31058]
[1778595730110,35.67,80815.76,0.0,-0.64992,0.00013,30.28196]
[1778595736353,35.67,80813.29,0.0,-0.65023,0.00013,30.27125]
[1778595742195,35.68,80809.12,0.0,-0.65075,0.00013,30.2533]
[1778595744209,35.68,80813.97,0.0,-0.65013,0.00013,30.27466]
[1778595749246,35.68,80809.68,0.0,-0.65067,0.00013,30.25608]
[1778595757304,35.68,80808.34,0.0,-0.65085,0.00013,30.24718]
[1778595762339,35.68,80808.46,0.0,-0.65082,0.00013,30.24789]
[1778595763346,35.68,80796.19,0.0,-0.65238,0.00013,30.19379]
[1778595764353,35.68,80793.07,0.0,-0.65277,0.00013,30.18004]
[1778595766614,35.68,80792.63,0.0,-0.65283,0.00013,30.17817]
[1778595767374,35.68,80786.93,0.0,-0.65354,0.00013,30.153]
[1778595772892,35.69,80786.95,0.0,-0.65353,0.00013,30.15335]
[1778595772976,35.69,80796.11,0.0,-0.65237,0.00013,30.19414]
[1778595775430,35.69,80802.02,0.0,-0.65162,0.00013,30.22027]
[1778595776310,35.69,80802.02,0.0,-0.65162,0.00013,30.22027]
[1778595776437,35.69,80803.42,0.0,-0.65144,0.00013,30.22643]
[1778595781472,35.69,80800.03,0.0,-0.65187,0.00013,30.2114]
[1778595784493,35.69,80792.22,0.0,-0.65286,0.00013,30.17679]
[1778595785500,35.69,80786.57,0.0,-0.65358,0.00013,30.15167]
[1778595787312,35.69,80784.66,0.0,-0.65382,0.00013,30.14319]
[1778595787514,35.69,80787.36,0.0,-0.65348,0.00013,30.15528]
[1778595790378,35.69,80790.91,0.0,-0.65302,0.00013,30.17114]
[1778595790479,35.69,80790.91,0.0,-0.65302,0.00013,30.17114]
[1778595790535,35.69,80793.65,0.0,-0.65268,0.00013,30.18333]
[1778595795693,35.69,80792.96,0.0,-0.65276,0.00013,30.18032]
[1778595801612,35.69,80794.71,0.0,-0.65253,0.00013,30.18827]
[1778595806647,35.69,80790.08,0.0,-0.65312,0.00013,30.1679]
[1778595811683,35.69,80792.6,0.0,-0.65282,0.00013,30.17547]
[1778595813697,35.69,80787.69,0.0,-0.65345,0.00013,30.15349]
[1778595814313,35.69,80787.69,0.0,-0.65345,0.00013,30.15349]
[1778595814470,35.69,80787.69,0.0,-0.65345,0.00013,30.15349]
[1778595814930,35.69,80787.69,0.0,-0.65345,0.00013,30.15349]
[1778595815010,35.69,80783.23,0.0,-0.65402,0.00013,30.13349]
[1778595820747,35.68,80781.62,0.0,-0.65423,0.00013,30.12609]
[1778595825782,35.68,80781.64,0.0,-0.65423,0.00013,30.12598]
[1778595829161,35.68,80785.04,0.0,-0.6538,0.00013,30.14109]
[1778595829168,35.68,80784.84,0.0,-0.65383,0.00013,30.1401]
[1778595829810,35.68,80801.31,0.0,-0.65174,0.00013,30.21322]
[1778595830817,35.68,80805.59,0.0,-0.6512,0.00013,30.23222]
[1778595831824,35.68,80807.29,0.0,-0.65098,0.00013,30.23978]
[1778595836307,35.68,80806.81,0.0,-0.65103,0.00013,30.23792]
[1778595836859,35.69,80806.57,0.0,-0.65106,0.00013,30.23693]
[1778595841894,35.69,80806.74,0.0,-0.65103,0.00013,30.23798]
[1778595844915,35.69,80799.14,0.0,-0.65199,0.00013,30.20443]
[1778595845922,35.69,80793.08,0.0,-0.65276,0.00013,30.17758]
[1778595850957,35.69,80796.7,0.0,-0.6523,0.00013,30.19377]
[1778595855520,35.69,80794.32,0.0,-0.6526,0.00013,30.18335]
[1778595856432,35.69,80791.42,0.0,-0.65297,0.00013,30.17039]
[1778595862034,35.69,80787.69,0.0,-0.65345,0.00013,30.15342]
[1778595862305,35.69,80787.69,0.0,-0.65345,0.00013,30.15342]
[1778595863041,35.69,80773.2,0.0,-0.65528,0.00013,30.08851]
[1778595864048,35.69,80777.6,0.0,-0.65473,0.00013,30.10826]
[1778595865055,35.69,80782.04,0.0,-0.65417,0.00013,30.12811]
[1778595866307,35.69,80782.02,0.0,-0.65417,0.00013,30.12798]
[1778595867069,35.68,80781.22,0.0,-0.65427,0.00013,30.12437]
[1778595870091,35.68,80776.1,0.0,-0.65492,0.00013,30.10133]
[1778595875125,35.68,80773.93,0.0,-0.65522,0.00013,30.08823]
[1778595878146,35.68,80778.58,0.0,-0.65463,0.00013,30.10907]
[1778595879153,35.68,80784.89,0.0,-0.65383,0.00013,30.13727]
[1778595883181,35.68,80779.89,0.0,-0.65447,0.00013,30.11474]
[1778595888216,35.68,80778.95,0.0,-0.65459,0.00013,30.11039]
[1778595894258,35.68,80778.07,0.0,-0.65471,0.00013,30.10631]
[1778595899294,35.68,80779.34,0.0,-0.65455,0.00013,30.11186]
[1778595900309,35.68,80783.83,0.0,-0.65398,0.00013,30.13192]
[1778595903316,35.68,80786.19,0.0,-0.65369,0.00013,30.14241]
[1778595903329,35.68,80782.77,0.0,-0.65412,0.00013,30.12705]
[1778595907357,35.68,80788.2,0.0,-0.65344,0.00013,30.15111]
[1778595909371,35.68,80795.91,0.0,-0.65246,0.00013,30.18537]
[1778595910825,35.68,80801.81,0.0,-0.65171,0.00013,30.2115]
[1778595912393,35.68,80811.89,0.0,-0.65043,0.00013,30.25595]
[1778595917428,35.68,80811.31,0.0,-0.6505,0.00013,30.25351]
[1778595920449,35.68,80817.2,0.0,-0.64975,0.00013,30.27945]
[1778595925674,35.68,80818.92,0.0,-0.64953,0.00013,30.28707]
[1778595926307,35.68,80818.92,0.0,-0.64953,0.00013,30.28707]
[1778595926491,35.68,80819.37,0.0,-0.64947,0.00013,30.28908]
[1778595928505,35.68,80815.08,0.0,-0.65001,0.00013,30.27038]
[1778595930519,35.68,80807.34,0.0,-0.65099,0.00013,30.23651]
[1778595934547,35.68,80802.36,0.0,-0.65164,0.00013,30.21114]
[1778595935554,35.68,80807.28,0.0,-0.65102,0.00013,30.23278]
[1778595939327,35.68,80804.1,0.0,-0.65143,0.00013,30.21869]
[1778595938575,35.68,80799.86,0.0,-0.65197,0.00013,30.19994]
[1778595939582,35.68,80779.73,0.0,-0.65452,0.00013,30.11026]
[1778595940589,35.68,80775.61,0.0,-0.65504,0.00013,30.09174]
[1778595945624,35.68,80779.27,0.0,-0.65458,0.00013,30.10809]
[1778595946579,35.68,80779.27,0.0,-0.65458,0.00013,30.10809]
[1778595948645,35.68,80787.11,0.0,-0.65359,0.00013,30.14304]
[1778595951666,35.68,80791.35,0.0,-0.65306,0.00013,30.16177]
[1778595953680,35.68,80795.63,0.0,-0.65252,0.00013,30.18065]
[1778595956701,35.67,80800.79,0.0,-0.65187,0.00013,30.20333]
[1778595961066,35.67,80805.04,0.0,-0.65134,0.00013,30.22195]
[1778595966771,35.67,80801.95,0.0,-0.65173,0.00013,30.20814]
[1778595971806,35.67,80802.45,0.0,-0.65167,0.00013,30.21021]
[1778595976841,35.67,80802.93,0.0,-0.65162,0.00013,30.21217]
[1778595979862,35.67,80809.5,0.0,-0.65079,0.00013,30.24099]
[1778595984897,35.67,80811.74,0.0,-0.65051,0.00013,30.25052]
[1778595985904,35.67,80804.75,0.0,-0.6514,0.00013,30.21971]
[1778595986911,35.67,80800.26,0.0,-0.65197,0.00013,30.19982]
[1778595988925,35.67,80792.92,0.0,-0.65291,0.00013,30.16722]
[1778595990255,35.67,80792.92,0.0,-0.65291,0.00013,30.16722]
[1778595990648,35.66,80789.53,0.0,-0.65337,0.00013,30.15106]
[1778595990939,35.66,80784.8,0.0,-0.65397,0.00013,30.12995]
[1778595991713,35.66,80784.8,0.0,-0.65397,0.00013,30.12995]
[1778595991946,35.66,80791.66,0.0,-0.65312,0.00013,30.1572]
[1778595993990,35.66,80773.17,0.0,-0.65546,0.00013,30.0743]
[1778595994968,35.66,80761.83,0.0,-0.6569,0.00013,30.02277]
[1778595995975,35.65,80766.21,0.0,-0.65636,0.00013,30.04241]
[1778596000007,35.65,80761.2,0.0,-0.65701,0.00013,30.01898]
[1778596005040,35.64,80758.93,0.0,-0.65732,0.00013,30.00786]
[1778596010075,35.64,80759.44,0.0,-0.65728,0.00013,30.00941]
[1778596011082,35.64,80752.15,0.0,-0.6582,0.00013,29.97602]
[1778596016311,35.63,80751.83,0.0,-0.65826,0.00013,29.97392]
[1778596016412,35.63,80752.69,0.0,-0.65816,0.00013,29.97773]
[1778596022159,35.63,80756.03,0.0,-0.65776,0.00013,29.99221]
[1778596024173,35.63,80751.91,0.0,-0.65829,0.00013,29.97313]
[1778596028201,35.62,80738.6,0.0,-0.65998,0.00013,29.91152]
[1778596029208,35.62,80722.77,0.0,-0.66198,0.00013,29.83807]
[1778596029956,35.62,80722.77,0.0,-0.66198,0.00013,29.83807]
[1778596030215,35.62,80722.3,0.0,-0.66204,0.00013,29.83586]
[1778596032236,35.62,80717.6,0.0,-0.66263,0.00013,29.8139]
[1778596036301,35.62,80717.67,0.0,-0.66262,0.00013,29.81423]
[1778596042307,35.62,80721.37,0.0,-0.66216,0.00013,29.83142]
[1778596043642,35.62,80721.37,0.0,-0.66216,0.00013,29.83142]
[1778596044320,35.62,80702.06,0.0,-0.66458,0.00013,29.74083]
[1778596045327,35.62,80700.03,0.0,-0.66482,0.00013,29.73181]
[1778596048843,35.64,80700.61,0.0,-0.66469,0.00013,29.73639]
[1778596049355,35.64,80708.84,0.0,-0.66365,0.00013,29.77567]
[1778596051369,35.64,80713.45,0.0,-0.66308,0.00013,29.79401]
[1778596056404,35.64,80712.42,0.0,-0.66321,0.00013,29.78923]
[1778596059425,35.64,80719.95,0.0,-0.66226,0.00013,29.82445]
[1778596064460,35.64,80721.66,0.0,-0.66205,0.00013,29.8323]
[1778596069495,35.64,80714.64,0.0,-0.66294,0.00013,29.79941]
[1778596074533,35.64,80712.68,0.0,-0.66318,0.00013,29.79025]
[1778596079568,35.64,80713.61,0.0,-0.66307,0.00013,29.7946]
[1778596083596,35.64,80718.06,0.0,-0.66251,0.00013,29.8154]
[1778596087624,35.64,80713.74,0.0,-0.66305,0.00013,29.79515]
[1778596089137,35.64,80713.74,0.0,-0.66305,0.00013,29.79515]
[1778596089643,35.64,80704.77,0.0,-0.66418,0.00013,29.75306]
[1778596090650,35.64,80693.77,0.0,-0.66556,0.00013,29.70116]
[1778596091974,35.64,80693.77,0.0,-0.66556,0.00013,29.70116]
[1778596092162,35.63,80692.44,0.0,-0.66576,0.00013,29.69344]
[1778596097699,35.62,80690.16,0.0,-0.6661,0.00013,29.68064]
[1778596102735,35.61,80692.0,0.0,-0.66589,0.00013,29.68876]
[1778596106763,35.61,80698.35,0.0,-0.66511,0.00013,29.71834]
[1778596111798,35.61,80691.92,0.0,-0.66595,0.00013,29.68379]
[1778596115444,35.61,80690.61,0.0,-0.66612,0.00013,29.67732]
[1778596115495,35.6,80690.29,0.0,-0.6662,0.00013,29.67449]
[1778596115826,35.6,80674.66,0.0,-0.66816,0.00013,29.5998]
[1778596116995,35.6,80674.66,0.0,-0.66816,0.00013,29.5998]
[1778596117036,35.6,80668.74,0.0,-0.6689,0.00012,29.57127]
[1778596117840,35.6,80657.26,0.0,-0.67033,0.00012,29.51575]
[1778596118902,35.6,80657.26,0.0,-0.67033,0.00012,29.51575]
[1778596119040,35.6,80657.26,0.0,-0.67033,0.00012,29.51575]
[1778596119065,35.6,80657.26,0.0,-0.67033,0.00012,29.51575]
[1778596119500,35.6,80656.71,0.0,-0.67041,0.00012,29.51286]
[1778596119855,35.6,80644.1,0.0,-0.67198,0.00012,29.45147]
[1778596120862,35.59,80636.98,0.0,-0.67287,0.00012,29.41643]
[1778596123267,35.59,80635.54,0.0,-0.67305,0.00012,29.40921]
[1778596123286,35.59,80635.91,0.0,-0.67302,0.00012,29.41073]
[1778596124890,35.59,80628.98,0.0,-0.67388,0.00012,29.37649]
[1778596125897,35.59,80622.31,0.0,-0.67471,0.00012,29.34344]
[1778596130936,35.59,80625.24,0.0,-0.67436,0.00012,29.35738]
[1778596135971,35.58,80625.34,0.0,-0.67437,0.00012,29.35733]
[1778596136979,35.58,80615.25,0.0,-0.67562,0.00012,29.30724]
[1778596137986,35.58,80604.12,0.0,-0.677,0.00012,29.25172]
[1778596140248,35.58,80603.82,0.0,-0.67704,0.00012,29.2502]
[1778596141010,35.58,80587.75,0.0,-0.67903,0.00012,29.16949]
[1778596142014,35.58,80573.94,0.0,-0.68073,0.00012,29.09967]
[1778596143061,35.58,80573.94,0.0,-0.68073,0.00012,29.09967]
[1778596143343,35.58,80573.94,0.0,-0.68073,0.00012,29.09967]
[1778596143514,35.58,80573.63,0.0,-0.68077,0.00012,29.09831]
[1778596143854,35.58,80573.63,0.0,-0.68077,0.00012,29.09831]
[1778596144361,35.58,80573.63,0.0,-0.68077,0.00012,29.09831]
[1778596144508,35.58,80573.63,0.0,-0.68077,0.00012,29.09831]
[1778596144534,35.58,80564.51,0.0,-0.68189,0.00012,29.05189]
[1778596144838,35.58,80564.51,0.0,-0.68189,0.00012,29.05189]
[1778596145487,35.58,80564.51,0.0,-0.68189,0.00012,29.05189]
[1778596145548,35.58,80559.19,0.0,-0.68257,0.00012,29.02377]
[1778596146074,35.58,80578.54,0.0,-0.68018,0.00012,29.1223]
[1778596147324,35.58,80578.54,0.0,-0.68018,0.00012,29.1223]
[1778596147625,35.58,80578.54,0.0,-0.68018,0.00012,29.1223]
[1778596147338,35.58,80593.88,0.0,-0.67829,0.00012,29.19981]
[1778596149093,35.58,80586.94,0.0,-0.67914,0.00012,29.16489]
[1778596150101,35.58,80582.85,0.0,-0.67965,0.00012,29.14429]
[1778596153341,35.58,80584.87,0.0,-0.67939,0.00012,29.15461]
[1778596153368,35.58,80586.37,0.0,-0.67921,0.00012,29.1623]
[1778596154407,35.58,80592.92,0.0,-0.6784,0.00012,29.19533]
[1778596155329,35.58,80592.92,0.0,-0.6784,0.00012,29.19533]
[1778596155386,35.58,80599.1,0.0,-0.67763,0.00012,29.22637]
[1778596157446,35.58,80602.3,0.0,-0.67724,0.00012,29.24239]
[1778596157520,35.58,80602.3,0.0,-0.67724,0.00012,29.24239]
[1778596157613,35.58,80618.86,0.0,-0.67518,0.00012,29.32482]
[1778596158211,35.58,80618.86,0.0,-0.67518,0.00012,29.32482]
[1778596158313,35.58,80622.56,0.0,-0.67473,0.00012,29.34306]
[1778596159101,35.58,80622.56,0.0,-0.67473,0.00012,29.34306]
[1778596159324,35.58,80622.56,0.0,-0.67473,0.00012,29.34306]
[1778596159426,35.58,80623.68,0.0,-0.67459,0.00012,29.34849]
[1778596163192,35.58,80629.6,0.0,-0.67386,0.00012,29.37739]
[1778596166213,35.58,80639.75,0.0,-0.67261,0.00012,29.4269]
[1778596171248,35.57,80637.41,0.0,-0.67294,0.00012,29.41125]
[1778596173263,35.57,80631.7,0.0,-0.67366,0.00012,29.38284]
[1778596176285,35.57,80640.14,0.0,-0.67262,0.00012,29.42388]
[1778596178299,35.57,80642.33,0.0,-0.67235,0.00012,29.43461]
[1778596179164,35.57,80642.33,0.0,-0.67235,0.00012,29.43461]
[1778596179306,35.57,80643.71,0.0,-0.67218,0.00012,29.44143]
[1778596184341,35.57,80646.8,0.0,-0.67178,0.00012,29.45683]
[1778596186355,35.57,80640.05,0.0,-0.67263,0.00012,29.42364]
[1778596191390,35.56,80633.05,0.0,-0.67352,0.00012,29.38842]
[1778596196425,35.56,80635.55,0.0,-0.67323,0.00012,29.39998]
[1778596200453,35.56,80629.61,0.0,-0.67398,0.00012,29.37027]
[1778596201460,35.56,80623.84,0.0,-0.67471,0.00012,29.34147]
[1778596202467,35.56,80618.29,0.0,-0.6754,0.00012,29.31385]
[1778596203474,35.56,80632.17,0.0,-0.67368,0.00012,29.38243]
[1778596204481,35.55,80633.44,0.0,-0.67352,0.00012,29.38855]
[1778596205488,35.55,80641.99,0.0,-0.67246,0.00012,29.43056]
[1778596206495,35.56,80648.41,0.0,-0.67165,0.00012,29.46214]
[1778596207502,35.56,80652.63,0.0,-0.67113,0.00012,29.48277]
[1778596209314,35.56,80653.8,0.0,-0.67098,0.00012,29.48849]
[1778596209516,35.56,80659.45,0.0,-0.67027,0.00012,29.51598]
[1778596210296,35.56,80659.45,0.0,-0.67027,0.00012,29.51598]
[1778596210523,35.56,80654.17,0.0,-0.67093,0.00012,29.49032]
[1778596212537,35.56,80645.87,0.0,-0.67197,0.00012,29.44964]
[1778596217572,35.55,80646.28,0.0,-0.67195,0.00012,29.45069]
[1778596221320,35.55,80648.28,0.0,-0.67171,0.00012,29.45991]
[1778596221416,35.55,80648.28,0.0,-0.67171,0.00012,29.45991]
[1778596222607,35.55,80638.31,0.0,-0.67296,0.00012,29.41086]
[1778596224621,35.54,80644.25,0.0,-0.67224,0.00012,29.43951]
[1778596229656,35.54,80649.68,0.0,-0.67158,0.00012,29.46529]
[1778596231314,35.54,80650.33,0.0,-0.6715,0.00012,29.46851]
[1778596231670,35.54,80652.52,0.0,-0.67124,0.00012,29.47592]
[1778596235698,35.54,80658.07,0.0,-0.67054,0.00012,29.50309]
[1778596236705,35.54,80650.37,0.0,-0.6715,0.00012,29.4656]
[1778596238719,35.54,80641.54,0.0,-0.67261,0.00012,29.42224]
[1778596239011,35.54,80641.54,0.0,-0.67261,0.00012,29.42224]
[1778596239726,35.54,80641.23,0.0,-0.67265,0.00012,29.42056]
[1778596243758,35.53,80625.79,0.0,-0.67463,0.00012,29.34248]
[1778596244765,35.53,80625.57,0.0,-0.67466,0.00012,29.3413]
[1778596250645,35.52,80626.36,0.0,-0.67457,0.00012,29.34485]
[1778596250729,35.52,80626.36,0.0,-0.67457,0.00012,29.34485]
[1778596250807,35.52,80622.13,0.0,-0.6751,0.00012,29.32369]
[1778596252294,35.52,80622.13,0.0,-0.6751,0.00012,29.32369]
[1778596252345,35.52,80622.13,0.0,-0.6751,0.00012,29.32369]
[1778596252441,35.52,80617.88,0.0,-0.67563,0.00012,29.3025]
[1778596252821,35.52,80606.44,0.0,-0.67705,0.00012,29.24535]
[1778596253830,35.52,80597.27,0.0,-0.67819,0.00012,29.19932]
[1778596255639,35.52,80589.88,0.0,-0.6791,0.00012,29.16217]
[1778596258864,35.52,80596.15,0.0,-0.67832,0.00012,29.19392]
[1778596261885,35.52,80586.09,0.0,-0.67956,0.00012,29.14325]
[1778596262894,35.53,80577.64,0.0,-0.6806,0.00012,29.10047]
[1778596265054,35.53,80577.56,0.0,-0.68061,0.00012,29.10018]
[1778596265153,35.53,80569.93,0.0,-0.68155,0.00012,29.06144]
[1778596265913,35.53,80561.25,0.0,-0.68262,0.00012,29.01707]
[1778596266920,35.53,80556.62,0.0,-0.68319,0.00012,28.99323]
[1778596268749,35.53,80556.62,0.0,-0.68319,0.00012,28.99323]
[1778596269144,35.53,80553.76,0.0,-0.68355,0.00012,28.97841]
[1778596269233,35.53,80553.76,0.0,-0.68355,0.00012,28.97841]
[1778596269475,35.53,80553.76,0.0,-0.68355,0.00012,28.97841]
[1778596269743,35.53,80550.79,0.0,-0.68391,0.00012,28.96308]
[1778596269941,35.53,80541.42,0.0,-0.68507,0.00012,28.91468]
[1778596270948,35.53,80535.42,0.0,-0.6858,0.00012,28.88357]
[1778596272781,35.53,80535.42,0.0,-0.6858,0.00012,28.88357]
[1778596271955,35.53,80531.11,0.0,-0.68633,0.00012,28.8612]
[1778596272962,35.53,80530.8,0.0,-0.68637,0.00012,28.85963]
[1778596276990,35.53,80521.9,0.0,-0.68745,0.00012,28.8134]
[1778596279165,35.53,80518.81,0.0,-0.68783,0.00012,28.79733]
[1778596279264,35.53,80510.14,0.0,-0.68889,0.00012,28.75195]
[1778596279902,35.53,80510.14,0.0,-0.68889,0.00012,28.75195]
[1778596280219,35.53,80510.14,0.0,-0.68889,0.00012,28.75195]
[1778596280246,35.53,80499.83,0.0,-0.69015,0.00012,28.69746]
[1778596281021,35.52,80493.28,0.0,-0.69097,0.00012,28.66175]
[1778596282147,35.52,80493.28,0.0,-0.69097,0.00012,28.66175]
[1778596282203,35.52,80493.28,0.0,-0.69097,0.00012,28.66175]
[1778596283308,35.52,80491.65,0.0,-0.69117,0.00012,28.65303]
[1778596283658,35.52,80491.65,0.0,-0.69117,0.00012,28.65303]
[1778596284436,35.52,80491.7,0.0,-0.69117,0.00012,28.65316]
[1778596285253,35.52,80492.15,0.0,-0.69112,0.00012,28.65555]
[1778596285313,35.52,80467.78,0.0,-0.69408,0.00012,28.52546]
[1778596286059,35.52,80465.98,0.0,-0.6943,0.00012,28.51585]
[1778596288533,35.52,80467.21,0.0,-0.69415,0.00012,28.5225]
[1778596288558,35.52,80470.8,0.0,-0.69371,0.00012,28.54183]
[1778596288992,35.52,80470.8,0.0,-0.69371,0.00012,28.54183]
[1778596289178,35.52,80470.8,0.0,-0.69371,0.00012,28.54183]
[1778596289256,35.52,80470.8,0.0,-0.69371,0.00012,28.54183]
[1778596289320,35.52,80470.8,0.0,-0.69371,0.00012,28.54183]
[1778596289349,35.52,80476.62,0.0,-0.69301,0.00012,28.57296]
[1778596290634,35.52,80476.62,0.0,-0.69301,0.00012,28.57296]
[1778596290703,35.52,80483.52,0.0,-0.69217,0.00012,28.60974]
[1778596291125,35.52,80483.52,0.0,-0.69217,0.00012,28.60974]
[1778596291425,35.52,80495.7,0.0,-0.6907,0.00012,28.67104]
[1778596292101,35.52,80501.91,0.0,-0.68994,0.00012,28.70378]
[1778596295709,35.52,80507.41,0.0,-0.68927,0.00012,28.73281]
[1778596296129,35.52,80502.33,0.0,-0.68989,0.00012,28.70602]
[1778596300157,35.52,80509.18,0.0,-0.68907,0.00012,28.74158]
[1778596301164,35.52,80515.69,0.0,-0.68827,0.00012,28.77592]
[1778596302171,35.52,80528.31,0.0,-0.68672,0.00012,28.84202]
[1778596303743,35.52,80528.31,0.0,-0.68672,0.00012,28.84202]
[1778596303804,35.52,80529.75,0.0,-0.68654,0.00012,28.84961]
[1778596304261,35.52,80552.05,0.0,-0.6838,0.00012,28.96513]
[1778596305193,35.52,80549.91,0.0,-0.68406,0.00012,28.95419]
[1778596308545,35.52,80552.05,0.0,-0.6838,0.00012,28.96543]
[1778596308558,35.52,80555.4,0.0,-0.68338,0.00012,28.98283]
[1778596310312,35.52,80556.77,0.0,-0.68321,0.00012,28.98988]
[1778596310333,35.52,80552.2,0.0,-0.68377,0.00012,28.96643]
[1778596311695,35.52,80552.2,0.0,-0.68377,0.00012,28.96643]
[1778596311786,35.52,80547.71,0.0,-0.68432,0.00012,28.94347]
[1778596312198,35.52,80547.71,0.0,-0.68432,0.00012,28.94347]
[1778596314202,35.52,80547.55,0.0,-0.68434,0.00012,28.94274]
[1778596314257,35.52,80543.0,0.0,-0.68489,0.00012,28.91933]
[1778596315292,35.53,80538.08,0.0,-0.68549,0.00012,28.89397]
[1778596317542,35.53,80536.58,0.0,-0.68568,0.00012,28.88618]
[1778596317706,35.53,80536.58,0.0,-0.68568,0.00012,28.88618]
[1778596319207,35.52,80540.37,0.0,-0.68521,0.00012,28.90582]
[1778596319311,35.52,80540.37,0.0,-0.68521,0.00012,28.90582]
[1778596319411,35.52,80538.67,0.0,-0.68542,0.00012,28.89699]
[1778596321724,35.52,80536.7,0.0,-0.68566,0.00012,28.88676]
[1778596321311,35.52,80510.89,0.0,-0.68883,0.00012,28.75194]
[1778596322059,35.52,80510.89,0.0,-0.68883,0.00012,28.75194]
[1778596322322,35.52,80510.89,0.0,-0.68883,0.00012,28.75194]
[1778596322337,35.52,80497.33,0.0,-0.69049,0.00012,28.68025]
[1778596323324,35.52,80496.61,0.0,-0.69058,0.00012,28.67633]
[1778596325738,35.52,80494.14,0.0,-0.69088,0.00012,28.66313]
[1778596325785,35.52,80498.4,0.0,-0.69037,0.00012,28.68546]
[1778596326345,35.52,80506.56,0.0,-0.68937,0.00012,28.72854]
[1778596328360,35.52,80510.42,0.0,-0.68889,0.00012,28.74916]
[1778596329366,35.52,80518.68,0.0,-0.68788,0.00012,28.79263]
[1778596331380,35.52,80514.49,0.0,-0.68839,0.00012,28.77086]
[1778596332721,35.52,80514.49,0.0,-0.68839,0.00012,28.77086]
[1778596332792,35.52,80514.49,0.0,-0.68839,0.00012,28.77086]
[1778596332837,35.53,80527.29,0.0,-0.68681,0.00012,28.83799]
[1778596332891,35.53,80527.29,0.0,-0.68681,0.00012,28.83799]
[1778596333052,35.53,80527.29,0.0,-0.68681,0.00012,28.83799]
[1778596333801,35.53,80538.4,0.0,-0.68545,0.00012,28.8958]
[1778596335829,35.53,80546.65,0.0,-0.68444,0.00012,28.93848]
[1778596336826,35.53,80546.18,0.0,-0.6845,0.00012,28.936]
[1778596338440,35.53,80537.93,0.0,-0.68551,0.00012,28.89325]
[1778596342467,35.53,80532.72,0.0,-0.68615,0.00012,28.86612]
[1778596345488,35.53,80536.65,0.0,-0.68567,0.00012,28.88656]
[1778596350523,35.52,80533.32,0.0,-0.68608,0.00012,28.86922]
[1778596351531,35.52,80538.46,0.0,-0.68546,0.00012,28.89255]
[1778596354551,35.52,80533.88,0.0,-0.68603,0.00012,28.86875]
[1778596357572,35.52,80523.99,0.0,-0.68725,0.00012,28.81695]
[1778596358579,35.52,80518.31,0.0,-0.68795,0.00012,28.787]
[1778596363615,35.52,80515.97,0.0,-0.68826,0.00012,28.77369]
[1778596364524,35.52,80515.97,0.0,-0.68826,0.00012,28.77369]
[1778596364622,35.52,80512.5,0.0,-0.68869,0.00012,28.75527]
[1778596365643,35.52,80512.5,0.0,-0.68869,0.00012,28.75527]
[1778596365692,35.52,80506.45,0.0,-0.68943,0.00012,28.72344]
[1778596366636,35.51,80493.79,0.0,-0.69098,0.00012,28.65618]
[1778596367643,35.51,80493.67,0.0,-0.691,0.00012,28.65545]
[1778596368650,35.51,80483.84,0.0,-0.6922,0.00012,28.6031]
[1778596369657,35.51,80477.53,0.0,-0.69297,0.00012,28.56939]
[1778596372678,35.51,80484.16,0.0,-0.69216,0.00012,28.60471]
[1778596376706,35.51,80480.62,0.0,-0.6926,0.00012,28.58565]
[1778596377713,35.51,80476.55,0.0,-0.6931,0.00012,28.56388]
[1778596379727,35.51,80480.47,0.0,-0.69262,0.00012,28.58479]
[1778596381741,35.51,80474.94,0.0,-0.69329,0.00012,28.55517]
[1778596383756,35.51,80480.56,0.0,-0.69261,0.00012,28.58517]
[1778596384763,35.51,80489.43,0.0,-0.69153,0.00012,28.63237]
[1778596387914,35.51,80488.28,0.0,-0.69168,0.00012,28.62609]
[1778596388791,35.51,80486.81,0.0,-0.69186,0.00012,28.61814]
[1778596389798,35.51,80480.69,0.0,-0.69261,0.00012,28.58546]
[1778596391812,35.51,80473.85,0.0,-0.69344,0.00012,28.54883]
[1778596393826,35.51,80465.09,0.0,-0.6945,0.00012,28.50182]
[1778596394833,35.51,80461.18,0.0,-0.69498,0.00012,28.48082]
[1778596395091,35.51,80461.18,0.0,-0.69498,0.00012,28.48082]
[1778596395840,35.51,80460.14,0.0,-0.6951,0.00012,28.47527]
[1778596397854,35.51,80455.31,0.0,-0.69569,0.00012,28.44934]
[1778596398976,35.51,80455.31,0.0,-0.69569,0.00012,28.44934]
[1778596399220,35.51,80452.16,0.0,-0.69606,0.00012,28.4324]
[1778596399815,35.51,80452.16,0.0,-0.69606,0.00012,28.4324]
[1778596399897,35.51,80442.78,0.0,-0.6972,0.00012,28.38168]
[1778596400937,35.51,80442.78,0.0,-0.6972,0.00012,28.38168]
[1778596400948,35.51,80437.45,0.0,-0.69784,0.00012,28.35285]
[1778596401821,35.51,80437.45,0.0,-0.69784,0.00012,28.35285]
[1778596401906,35.51,80425.47,0.0,-0.69929,0.00012,28.28732]
[1778596402096,35.51,80425.47,0.0,-0.69929,0.00012,28.28732]
[1778596402620,35.51,80425.47,0.0,-0.69929,0.00012,28.28732]
[1778596402702,35.51,80425.47,0.0,-0.69929,0.00012,28.28732]
[1778596402906,35.51,80425.47,0.0,-0.69929,0.00012,28.28732]
[1778596402912,35.51,80432.51,0.0,-0.69844,0.00012,28.3258]
[1778596405933,35.51,80423.31,0.0,-0.69954,0.00012,28.27579]
[1778596406940,35.51,80429.14,0.0,-0.69884,0.00012,28.30759]
[1778596408954,35.51,80425.33,0.0,-0.69931,0.00012,28.28653]
[1778596410733,35.51,80425.26,0.0,-0.69932,0.00012,28.28605]
[1778596410739,35.51,80425.26,0.0,-0.69932,0.00012,28.28605]
[1778596410786,35.51,80425.26,0.0,-0.69932,0.00012,28.28605]
[1778596410829,35.51,80425.26,0.0,-0.69932,0.00012,28.28605]
[1778596410970,35.51,80423.23,0.0,-0.69956,0.00012,28.27485]
[1778596411979,35.51,80416.81,0.0,-0.70036,0.00012,28.23623]
[1778596412207,35.51,80416.81,0.0,-0.70036,0.00012,28.23623]
[1778596412409,35.51,80416.81,0.0,-0.70036,0.00012,28.23623]
[1778596412774,35.51,80416.81,0.0,-0.70036,0.00012,28.23623]
[1778596412986,35.51,80407.53,0.0,-0.70148,0.00012,28.18502]
[1778596413993,35.51,80415.49,0.0,-0.70052,0.00012,28.22884]
[1778596416008,35.51,80425.89,0.0,-0.69926,0.00012,28.28611]
[1778596416178,35.51,80425.89,0.0,-0.69926,0.00012,28.28611]
[1778596417014,35.51,80431.17,0.0,-0.69862,0.00012,28.31519]
[1778596418021,35.51,80443.64,0.0,-0.6971,0.00012,28.38327]
[1778596419045,35.51,80449.15,0.0,-0.69643,0.00012,28.41327]
[1778596424081,35.52,80448.46,0.0,-0.69651,0.00012,28.41007]
[1778596425088,35.52,80444.31,0.0,-0.697,0.00012,28.38769]
[1778596426095,35.52,80436.51,0.0,-0.69794,0.00012,28.34543]
[1778596428109,35.52,80460.8,0.0,-0.695,0.00012,28.47726]
[1778596429116,35.52,80460.7,0.0,-0.69501,0.00012,28.47677]
[1778596431130,35.52,80443.25,0.0,-0.69712,0.00012,28.38254]
[1778596432137,35.52,80442.63,0.0,-0.69719,0.00012,28.3793]
[1778596437374,35.52,80443.06,0.0,-0.69713,0.00012,28.38216]
[1778596437455,35.52,80443.06,0.0,-0.69713,0.00012,28.38216]
[1778596437461,35.52,80443.06,0.0,-0.69713,0.00012,28.38216]
[1778596437559,35.52,80443.06,0.0,-0.69713,0.00012,28.38216]
[1778596437755,35.52,80443.06,0.0,-0.69713,0.00012,28.38216]
[1778596437791,35.52,80443.06,0.0,-0.69713,0.00012,28.38216]
[1778596437809,35.52,80443.06,0.0,-0.69713,0.00012,28.38216]
[1778596437856,35.52,80443.06,0.0,-0.69712,0.00012,28.38242]
[1778596442208,35.53,80425.95,0.0,-0.69917,0.00012,28.28974]
[1778596443301,35.53,80425.95,0.0,-0.69917,0.00012,28.28974]
[1778596443372,35.52,80403.16,0.0,-0.70192,0.00012,28.16441]
[1778596445029,35.52,80397.75,0.0,-0.70257,0.00012,28.13455]
[1778596445234,35.52,80404.01,0.0,-0.70182,0.00012,28.16915]
[1778596447020,35.52,80404.01,0.0,-0.70182,0.00012,28.16915]
[1778596447033,35.52,80405.71,0.0,-0.70161,0.00012,28.17852]
[1778596448257,35.52,80411.34,0.0,-0.70094,0.00012,28.20953]
[1778596449262,35.53,80422.04,0.0,-0.69964,0.00012,28.26856]
[1778596450269,35.53,80431.12,0.0,-0.69854,0.00012,28.31842]
[1778596453290,35.53,80422.51,0.0,-0.69956,0.00012,28.27193]
[1778596454297,35.53,80417.9,0.0,-0.70012,0.00012,28.24672]
[1778596455306,35.53,80407.52,0.0,-0.70137,0.00012,28.18958]
[1778596457323,35.53,80402.19,0.0,-0.70201,0.00012,28.16014]
[1778596460341,35.53,80409.08,0.0,-0.70118,0.00012,28.19815]
[1778596465376,35.53,80402.99,0.0,-0.70192,0.00012,28.16444]
[1778596469404,35.53,80407.73,0.0,-0.70135,0.00012,28.1906]
[1778596472901,35.53,80407.11,0.0,-0.70144,0.00012,28.18373]
[1778596472959,35.53,80407.11,0.0,-0.70144,0.00012,28.18373]
[1778596473003,35.53,80407.11,0.0,-0.70144,0.00012,28.18373]
[1778596473066,35.53,80407.11,0.0,-0.70144,0.00012,28.18373]
[1778596473104,35.53,80408.31,0.0,-0.7013,0.00012,28.1903]
[1778596473312,35.53,80408.31,0.0,-0.7013,0.00012,28.1903]
[1778596473558,35.53,80408.31,0.0,-0.7013,0.00012,28.1903]
[1778596473649,35.53,80408.31,0.0,-0.7013,0.00012,28.1903]
[1778596473750,35.53,80405.41,0.0,-0.70164,0.00012,28.17446]
[1778596474439,35.53,80412.67,0.0,-0.70077,0.00012,28.21444]
[1778596477460,35.53,80425.8,0.0,-0.69918,0.00012,28.28691]
[1778596478467,35.53,80426.63,0.0,-0.69907,0.00012,28.29165]
[1778596479474,35.53,80430.6,0.0,-0.69859,0.00012,28.31353]
[1778596480481,35.53,80424.41,0.0,-0.69933,0.00012,28.27991]
[1778596483502,35.54,80420.78,0.0,-0.69975,0.00012,28.26071]
[1778596485012,35.54,80420.78,0.0,-0.69975,0.00012,28.26071]
[1778596485059,35.54,80420.78,0.0,-0.69975,0.00012,28.26071]
[1778596485107,35.54,80420.78,0.0,-0.69975,0.00012,28.26071]
[1778596485059,35.54,80422.89,0.0,-0.6995,0.00012,28.27223]
[1778596485186,35.54,80422.89,0.0,-0.6995,0.00012,28.27223]
[1778596485281,35.54,80422.89,0.0,-0.6995,0.00012,28.27223]
[1778596485308,35.54,80422.89,0.0,-0.6995,0.00012,28.27223]
[1778596485439,35.54,80422.89,0.0,-0.6995,0.00012,28.27223]
[1778596485516,35.54,80423.19,0.0,-0.69946,0.00012,28.27388]
[1778596486195,35.54,80423.19,0.0,-0.69946,0.00012,28.27388]
[1778596486241,35.54,80423.19,0.0,-0.69946,0.00012,28.27388]
[1778596486306,35.54,80423.19,0.0,-0.69946,0.00012,28.27388]
[1778596486523,35.54,80422.79,0.0,-0.69951,0.00012,28.27167]
[1778596489544,35.54,80442.31,0.0,-0.69716,0.00012,28.37797]
[1778596490551,35.54,80441.6,0.0,-0.69724,0.00012,28.37424]
[1778596491558,35.54,80433.6,0.0,-0.6982,0.00012,28.33088]
[1778596492756,35.54,80433.6,0.0,-0.6982,0.00012,28.33088]
[1778596493191,35.54,80433.6,0.0,-0.6982,0.00012,28.33088]
[1778596492810,35.54,80440.43,0.0,-0.69737,0.00012,28.36815]
[1778596493504,35.54,80440.43,0.0,-0.69737,0.00012,28.36815]
[1778596493841,35.54,80440.43,0.0,-0.69737,0.00012,28.36815]
[1778596493864,35.54,80492.52,0.0,-0.69105,0.00012,28.64779]
[1778596494939,35.54,80492.52,0.0,-0.69105,0.00012,28.64779]
[1778596494998,35.54,80487.77,0.0,-0.69163,0.00012,28.62237]
[1778596495246,35.54,80487.77,0.0,-0.69163,0.00012,28.62237]
[1778596495658,35.54,80487.77,0.0,-0.69163,0.00012,28.62237]
[1778596495710,35.54,80487.77,0.0,-0.69163,0.00012,28.62237]
[1778596495788,35.54,80487.43,0.0,-0.69167,0.00012,28.62056]
[1778596496692,35.54,80487.43,0.0,-0.69167,0.00012,28.62056]
[1778596496708,35.54,80484.53,0.0,-0.69203,0.00012,28.60505]
[1778596497607,35.54,80495.22,0.0,-0.69073,0.00012,28.66172]
[1778596499967,35.54,80494.28,0.0,-0.69085,0.00012,28.65661]
[1778596499974,35.54,80494.28,0.0,-0.69085,0.00012,28.65661]
[1778596500020,35.54,80493.79,0.0,-0.69091,0.00012,28.65378]
[1778596500201,35.54,80493.79,0.0,-0.69091,0.00012,28.65378]
[1778596500848,35.54,80493.79,0.0,-0.69091,0.00012,28.65378]
[1778596500856,35.54,80497.94,0.0,-0.69041,0.00012,28.67574]
[1778596501791,35.54,80497.94,0.0,-0.69041,0.00012,28.67574]
[1778596501984,35.54,80497.94,0.0,-0.69041,0.00012,28.67574]
[1778596502056,35.53,80530.21,0.0,-0.68646,0.00012,28.84492]
[1778596502571,35.53,80530.21,0.0,-0.68646,0.00012,28.84492]
[1778596502645,35.53,80536.4,0.0,-0.6857,0.00012,28.87711]
[1778596503659,35.53,80527.38,0.0,-0.68681,0.00012,28.82993]
[1778596507571,35.53,80527.49,0.0,-0.68682,0.00012,28.82986]
[1778596507899,35.53,80527.49,0.0,-0.68682,0.00012,28.82986]
[1778596507959,35.53,80527.49,0.0,-0.68682,0.00012,28.82986]
[1778596507978,35.53,80524.34,0.0,-0.68721,0.00012,28.813]
[1778596509698,35.53,80519.55,0.0,-0.68781,0.00012,28.78776]
[1778596510705,35.53,80524.26,0.0,-0.68723,0.00012,28.81221]
[1778596511712,35.53,80531.87,0.0,-0.68631,0.00012,28.85168]
[1778596512719,35.53,80537.63,0.0,-0.6856,0.00012,28.88162]
[1778596514144,35.53,80537.63,0.0,-0.6856,0.00012,28.88162]
[1778596513972,35.52,80530.78,0.0,-0.68645,0.00012,28.8455]
[1778596514733,35.52,80533.54,0.0,-0.68611,0.00012,28.85987]
[1778596516747,35.52,80539.96,0.0,-0.68533,0.00012,28.89296]
[1778596519768,35.52,80534.87,0.0,-0.68596,0.00012,28.86649]
[1778596520326,35.52,80534.87,0.0,-0.68596,0.00012,28.86649]
[1778596520775,35.52,80531.31,0.0,-0.6864,0.00012,28.8477]
[1778596521782,35.52,80514.91,0.0,-0.68842,0.00012,28.76172]
[1778596522806,35.52,80505.95,0.0,-0.68952,0.00012,28.71432]
[1778596523812,35.52,80501.92,0.0,-0.69002,0.00012,28.69285]
[1778596524820,35.52,80487.57,0.0,-0.69177,0.00012,28.61663]
[1778596526834,35.52,80485.56,0.0,-0.69202,0.00012,28.60571]
[1778596527841,35.51,80481.09,0.0,-0.69257,0.00012,28.58182]
[1778596528848,35.51,80476.58,0.0,-0.69312,0.00012,28.55767]
[1778596529855,35.51,80471.02,0.0,-0.6938,0.00012,28.52786]
[1778596530862,35.51,80462.47,0.0,-0.69483,0.00012,28.48192]
[1778596532876,35.51,80455.7,0.0,-0.69567,0.00012,28.44208]
[1778596534890,35.51,80452.44,0.0,-0.69606,0.00012,28.42461]
[1778596539925,35.52,80442.78,0.0,-0.69722,0.00012,28.37276]
[1778596541942,35.52,80446.76,0.0,-0.69673,0.00012,28.3946]
[1778596542946,35.52,80453.59,0.0,-0.6959,0.00012,28.4317]
[1778596543953,35.52,80457.01,0.0,-0.69548,0.00012,28.45036]
[1778596546974,35.52,80453.47,0.0,-0.69591,0.00012,28.43146]
[1778596547858,35.52,80453.47,0.0,-0.69591,0.00012,28.43146]
[1778596547911,35.52,80453.47,0.0,-0.69591,0.00012,28.43146]
[1778596548059,35.52,80453.47,0.0,-0.69591,0.00012,28.43146]
[1778596548061,35.52,80454.99,0.0,-0.69572,0.00012,28.43976]
[1778596551002,35.52,80468.61,0.0,-0.69406,0.00012,28.51328]
[1778596552009,35.52,80471.74,0.0,-0.69368,0.00012,28.53006]
[1778596557044,35.52,80472.69,0.0,-0.69357,0.00012,28.5351]
[1778596558354,35.52,80472.62,0.0,-0.69358,0.00012,28.53471]
[1778596558398,35.52,80472.62,0.0,-0.69358,0.00012,28.53471]
[1778596558405,35.52,80472.62,0.0,-0.69358,0.00012,28.53471]
[1778596558562,35.52,80472.62,0.0,-0.69358,0.00012,28.53471]
[1778596559058,35.52,80472.74,0.0,-0.69356,0.00012,28.53534]
[1778596560065,35.52,80483.06,0.0,-0.69231,0.00012,28.59046]
[1778596562079,35.52,80487.19,0.0,-0.69181,0.00012,28.61231]
[1778596564093,35.52,80497.91,0.0,-0.69051,0.00012,28.66902]
[1778596565102,35.52,80503.17,0.0,-0.68987,0.00012,28.69669]
[1778596567115,35.52,80491.02,0.0,-0.69136,0.00012,28.63207]
[1778596572151,35.52,80490.05,0.0,-0.69149,0.00012,28.62641]
[1778596574167,35.52,80483.76,0.0,-0.69226,0.00012,28.59277]
[1778596577188,35.51,80489.88,0.0,-0.69152,0.00012,28.62514]
[1778596578195,35.51,80496.74,0.0,-0.69068,0.00012,28.66145]
[1778596579202,35.51,80500.96,0.0,-0.69017,0.00012,28.68366]
[1778596582296,35.51,80501.19,0.0,-0.69015,0.00012,28.68445]
[1778596582317,35.51,80501.19,0.0,-0.69015,0.00012,28.68445]
[1778596582344,35.51,80501.19,0.0,-0.69015,0.00012,28.68445]
[1778596582347,35.51,80501.19,0.0,-0.69015,0.00012,28.68445]
[1778596583230,35.51,80500.79,0.0,-0.6902,0.00012,28.6822]
[1778596583478,35.51,80500.79,0.0,-0.6902,0.00012,28.6822]
[1778596583557,35.51,80500.79,0.0,-0.6902,0.00012,28.6822]
[1778596584237,35.51,80501.32,0.0,-0.69014,0.00012,28.68486]
[1778596585696,35.51,80501.32,0.0,-0.69014,0.00012,28.68486]
[1778596585757,35.51,80501.32,0.0,-0.69014,0.00012,28.68486]
[1778596585807,35.51,80501.32,0.0,-0.69014,0.00012,28.68486]
[1778596585902,35.51,80501.33,0.0,-0.69015,0.00012,28.68478]
[1778596591286,35.51,80501.97,0.0,-0.69011,0.00012,28.68394]
[1778596593310,35.5,80507.16,0.0,-0.68948,0.00012,28.71106]
[1778596594308,35.5,80520.08,0.0,-0.6879,0.00012,28.77897]
[1778596596323,35.5,80521.44,0.0,-0.68774,0.00012,28.78571]
[1778596601376,35.5,80519.53,0.0,-0.68801,0.00012,28.77436]
[1778596603392,35.49,80513.18,0.0,-0.6888,0.00012,28.74059]
[1778596607789,35.49,80516.16,0.0,-0.68844,0.00012,28.75572]
[1778596607807,35.49,80516.16,0.0,-0.68844,0.00012,28.75572]
[1778596607813,35.49,80516.16,0.0,-0.68844,0.00012,28.75572]
[1778596607905,35.49,80516.16,0.0,-0.68844,0.00012,28.75572]
[1778596608003,35.49,80514.61,0.0,-0.68864,0.00012,28.74738]
[1778596608430,35.49,80514.61,0.0,-0.68864,0.00012,28.74738]
[1778596608482,35.49,80514.61,0.0,-0.68864,0.00012,28.74738]
[1778596608534,35.49,80514.61,0.0,-0.68864,0.00012,28.74738]
[1778596608557,35.49,80514.61,0.0,-0.68864,0.00012,28.74738]
[1778596608635,35.49,80512.35,0.0,-0.68892,0.00012,28.7353]
[1778596612560,35.49,80527.17,0.0,-0.68712,0.00012,28.81229]
[1778596613464,35.48,80529.01,0.0,-0.6869,0.00012,28.82166]
[1778596615174,35.48,80529.01,0.0,-0.6869,0.00012,28.82166]
[1778596615226,35.48,80529.01,0.0,-0.6869,0.00012,28.82166]
[1778596615275,35.48,80528.29,0.0,-0.687,0.00012,28.8174]
[1778596615312,35.48,80528.29,0.0,-0.687,0.00012,28.8174]
[1778596617491,35.48,80533.6,0.0,-0.68636,0.00012,28.84459]
[1778596620512,35.48,80539.58,0.0,-0.68563,0.00012,28.87575]
[1778596622526,35.48,80535.78,0.0,-0.6861,0.00012,28.85574]
[1778596624073,35.48,80535.78,0.0,-0.6861,0.00012,28.85574]
[1778596624110,35.48,80535.78,0.0,-0.6861,0.00012,28.85574]
[1778596624138,35.48,80535.78,0.0,-0.6861,0.00012,28.85574]
[1778596624186,35.48,80535.78,0.0,-0.6861,0.00012,28.85574]
[1778596624242,35.48,80545.2,0.0,-0.68494,0.00012,28.90464]
[1778596624540,35.48,80557.74,0.0,-0.6834,0.00012,28.9694]
[1778596625547,35.48,80558.36,0.0,-0.68332,0.00012,28.97251]
[1778596626556,35.48,80574.61,0.0,-0.68131,0.00012,29.05598]
[1778596627562,35.48,80584.89,0.0,-0.68004,0.00012,29.10841]
[1778596629576,35.48,80588.95,0.0,-0.67953,0.00012,29.12911]
[1778596633812,35.48,80579.53,0.0,-0.68069,0.00012,29.08146]
[1778596634611,35.48,80575.62,0.0,-0.68118,0.00012,29.06163]
[1778596639646,35.48,80585.84,0.0,-0.6799,0.00012,29.11416]
[1778596640653,35.48,80590.22,0.0,-0.67935,0.00012,29.13641]
[1778596641660,35.49,80595.76,0.0,-0.67867,0.00012,29.16445]
[1778596646695,35.49,80593.01,0.0,-0.679,0.00012,29.15068]
[1778596651730,35.49,80593.86,0.0,-0.67891,0.00012,29.15181]
[1778596656765,35.49,80592.03,0.0,-0.67913,0.00012,29.14268]
[1778596659786,35.49,80586.02,0.0,-0.67987,0.00012,29.11236]
[1778596662807,35.49,80591.04,0.0,-0.67925,0.00012,29.13796]
[1778596667842,35.49,80590.75,0.0,-0.67928,0.00012,29.13669]
[1778596669856,35.49,80595.15,0.0,-0.67873,0.00012,29.159]
[1778596670863,35.49,80600.67,0.0,-0.67805,0.00012,29.18683]
[1778596671870,35.49,80606.61,0.0,-0.67731,0.00012,29.21667]
[1778596675898,35.49,80616.4,0.0,-0.6761,0.00012,29.26553]
[1778596677290,35.49,80616.4,0.0,-0.6761,0.00012,29.26553]
[1778596677336,35.49,80616.4,0.0,-0.6761,0.00012,29.26553]
[1778596677417,35.49,80616.4,0.0,-0.6761,0.00012,29.26553]
[1778596676905,35.49,80622.18,0.0,-0.67538,0.00012,29.29425]
[1778596677912,35.49,80635.0,0.0,-0.67378,0.00012,29.3577]
[1778596678919,35.49,80635.64,0.0,-0.67371,0.00012,29.36071]
[1778596680944,35.49,80624.98,0.0,-0.67504,0.00012,29.30764]
[1778596683965,35.48,80620.49,0.0,-0.67561,0.00012,29.28501]
[1778596684972,35.48,80624.66,0.0,-0.67509,0.00012,29.30566]
[1778596685979,35.48,80639.38,0.0,-0.67326,0.00012,29.37841]
[1778596687993,35.48,80640.05,0.0,-0.67318,0.00012,29.38146]
[1778596693029,35.48,80646.54,0.0,-0.6724,0.00012,29.4126]
[1778596697057,35.47,80640.14,0.0,-0.67321,0.00012,29.38042]
[1778596702092,35.47,80642.0,0.0,-0.673,0.00012,29.38883]
[1778596707127,35.47,80645.58,0.0,-0.67258,0.00012,29.40566]
[1778596712162,35.46,80640.82,0.0,-0.67321,0.00012,29.37796]
[1778596714176,35.46,80646.66,0.0,-0.67249,0.00013,29.40643]
[1778596716190,35.46,80652.71,0.0,-0.67174,0.00013,29.43579]
[1778596719307,35.46,80652.71,0.0,-0.67175,0.00013,29.43543]
[1778596719399,35.45,80653.93,0.0,-0.67161,0.00013,29.44122]
[1778596721016,35.45,80654.65,0.0,-0.67152,0.00013,29.44456]
[1778596724251,35.45,80662.07,0.0,-0.67061,0.00013,29.48003]
[1778596727644,35.45,80663.48,0.0,-0.67045,0.00013,29.48624]
[1778596728280,35.44,80658.99,0.0,-0.67102,0.00013,29.46412]
[1778596730314,35.44,80659.09,0.0,-0.67102,0.00013,29.46441]
[1778596730326,35.44,80653.19,0.0,-0.67176,0.00013,29.43535]
[1778596732307,35.44,80662.98,0.0,-0.67054,0.00013,29.4829]
[1778596732536,35.44,80662.98,0.0,-0.67054,0.00013,29.4829]
[1778596733091,35.44,80662.98,0.0,-0.67054,0.00013,29.4829]
[1778596733314,35.44,80663.96,0.0,-0.67042,0.00013,29.48749]
[1778596738353,35.43,80662.42,0.0,-0.67064,0.00013,29.47911]
[1778596741374,35.43,80656.74,0.0,-0.67137,0.00013,29.45079]
[1778596741433,35.43,80656.74,0.0,-0.67137,0.00013,29.45079]
[1778596742381,35.43,80673.13,0.0,-0.66931,0.00013,29.53066]
[1778596743388,35.43,80677.94,0.0,-0.66871,0.00013,29.55394]
[1778596746935,35.43,80678.79,0.0,-0.6686,0.00013,29.55795]
[1778596747065,35.43,80678.79,0.0,-0.6686,0.00013,29.55795]
[1778596747083,35.43,80678.79,0.0,-0.6686,0.00013,29.55795]
[1778596747282,35.43,80678.79,0.0,-0.6686,0.00013,29.55795]
[1778596747416,35.43,80688.13,0.0,-0.66743,0.00013,29.60292]
[1778596749430,35.43,80694.32,0.0,-0.66665,0.00013,29.63252]
[1778596750309,35.43,80694.32,0.0,-0.66665,0.00013,29.63252]
[1778596750437,35.43,80694.05,0.0,-0.66669,0.00013,29.63118]
[1778596752315,35.43,80694.05,0.0,-0.66669,0.00013,29.63118]
[1778596752415,35.43,80694.95,0.0,-0.66658,0.00013,29.63535]
[1778596752451,35.43,80699.46,0.0,-0.66601,0.00013,29.65691]
[1778596754599,35.43,80700.47,0.0,-0.66589,0.00013,29.66166]
[1778596755237,35.43,80700.47,0.0,-0.66589,0.00013,29.66166]
[1778596755342,35.43,80710.42,0.0,-0.66463,0.00013,29.70891]
[1778596755673,35.43,80710.42,0.0,-0.66463,0.00013,29.70891]
[1778596756118,35.43,80748.36,0.0,-0.65983,0.00013,29.88681]
[1778596756486,35.43,80752.13,0.0,-0.65935,0.00013,29.90418]
[1778596759277,35.43,80748.65,0.0,-0.6598,0.00013,29.888]
[1778596759296,35.43,80746.52,0.0,-0.66007,0.00013,29.878]
[1778596763535,35.42,80737.77,0.0,-0.66119,0.00013,29.83707]
[1778596764542,35.42,80731.15,0.0,-0.66203,0.00013,29.80611]
[1778596767809,35.42,80726.57,0.0,-0.66261,0.00013,29.78463]
[1778596768570,35.42,80736.76,0.0,-0.66132,0.00013,29.83235]
[1778596769577,35.42,80742.18,0.0,-0.66063,0.00013,29.85758]
[1778596770584,35.42,80748.16,0.0,-0.65987,0.00013,29.88529]
[1778596771726,35.42,80748.16,0.0,-0.65987,0.00013,29.88529]
[1778596772225,35.42,80748.16,0.0,-0.65987,0.00013,29.88529]
[1778596772255,35.42,80744.9,0.0,-0.6603,0.00013,29.86681]
[1778596772599,35.42,80766.11,0.0,-0.65761,0.00013,29.96464]
[1778596773915,35.42,80764.91,0.0,-0.65777,0.00013,29.95896]
[1778596775098,35.42,80764.91,0.0,-0.65777,0.00013,29.95896]
[1778596775200,35.42,80766.88,0.0,-0.65752,0.00013,29.96787]
[1778596775825,35.42,80766.88,0.0,-0.65752,0.00013,29.96787]
[1778596775835,35.42,80780.5,0.0,-0.65579,0.00013,30.02985]
[1778596776626,35.42,80780.13,0.0,-0.65584,0.00013,30.028]
[1778596779647,35.42,80789.69,0.0,-0.65464,0.00013,30.07076]
[1778596781821,35.42,80789.86,0.0,-0.65463,0.00013,30.07134]
[1778596781913,35.41,80789.37,0.0,-0.65469,0.00013,30.06893]
[1778596787703,35.41,80791.12,0.0,-0.6545,0.00013,30.0757]
[1778596790724,35.4,80786.2,0.0,-0.65515,0.00013,30.05291]
[1778596791731,35.4,80778.37,0.0,-0.65615,0.00013,30.0172]
[1778596795760,35.4,80783.1,0.0,-0.65557,0.00013,30.03807]
[1778596799787,35.39,80777.39,0.0,-0.65632,0.00013,30.01148]
[1778596801801,35.39,80772.54,0.0,-0.65694,0.00013,29.98908]
[1778596807067,35.39,80770.61,0.0,-0.6572,0.00013,29.97973]
[1778596807168,35.39,80759.59,0.0,-0.65861,0.00013,29.92901]
[1778596809857,35.39,80749.21,0.0,-0.65994,0.00013,29.88078]
[1778596811871,35.38,80748.77,0.0,-0.65999,0.00013,29.87868]
[1778596816906,35.38,80754.93,0.0,-0.65922,0.00013,29.90702]
[1778596818920,35.38,80748.44,0.0,-0.66004,0.00013,29.87685]
[1778596819928,35.38,80741.12,0.0,-0.66097,0.00013,29.84276]
[1778596825971,35.38,80739.17,0.0,-0.66122,0.00013,29.83366]
[1778596831005,35.38,80736.71,0.0,-0.66155,0.00013,29.81891]
[1778596835036,35.38,80758.43,0.0,-0.65879,0.00013,29.91984]
[1778596836043,35.38,80758.44,0.0,-0.65879,0.00013,29.91982]
[1778596838057,35.38,80768.4,0.0,-0.65753,0.00013,29.9655]
[1778596839064,35.38,80784.25,0.0,-0.65551,0.00013,30.03769]
[1778596840071,35.38,80790.23,0.0,-0.65475,0.00013,30.06462]
[1778596841305,35.38,80790.23,0.0,-0.65475,0.00013,30.06462]
[1778596841319,35.38,80791.63,0.0,-0.65458,0.00013,30.07077]
[1778596847120,35.37,80792.33,0.0,-0.65452,0.00013,30.07292]
[1778596848127,35.37,80787.22,0.0,-0.65518,0.00013,30.04964]
[1778596849311,35.37,80787.22,0.0,-0.65518,0.00013,30.04964]
[1778596849336,35.37,80787.22,0.0,-0.65518,0.00013,30.04964]
[1778596849562,35.37,80784.03,0.0,-0.65559,0.00013,30.03487]
[1778596850141,35.37,80781.2,0.0,-0.65595,0.00013,30.02201]
[1778596855176,35.36,80780.92,0.0,-0.65601,0.00013,30.02009]
[1778596859204,35.36,80788.02,0.0,-0.65512,0.00013,30.05181]
[1778596860212,35.36,80794.38,0.0,-0.65431,0.00013,30.08043]
[1778596865251,35.36,80811.6,0.0,-0.65213,0.00013,30.15692]
[1778596867265,35.36,80813.42,0.0,-0.6519,0.00013,30.16505]
[1778596871293,35.35,80804.9,0.0,-0.65299,0.00013,30.12684]
[1778596872300,35.35,80813.38,0.0,-0.65191,0.00013,30.16456]
[1778596876329,35.35,80806.69,0.0,-0.65277,0.00013,30.13458]
[1778596879350,35.35,80800.97,0.0,-0.65351,0.00013,30.10887]
[1778596881364,35.35,80793.06,0.0,-0.65453,0.00013,30.07292]
[1778596882371,35.35,80786.31,0.0,-0.65539,0.00013,30.04217]
[1778596884385,35.35,80783.91,0.0,-0.65571,0.00013,30.03097]
[1778596888416,35.34,80793.17,0.0,-0.65454,0.00013,30.07241]
[1778596889422,35.34,80798.55,0.0,-0.65386,0.00013,30.09639]
[1778596894457,35.34,80798.53,0.0,-0.6539,0.00013,30.09253]
[1778596898485,35.34,80806.33,0.0,-0.6529,0.00013,30.12765]
[1778596903520,35.34,80806.84,0.0,-0.65283,0.00013,30.13005]
[1778596907548,35.34,80813.84,0.0,-0.65193,0.00013,30.16145]
[1778596909564,35.34,80822.16,0.0,-0.65085,0.00013,30.19858]
[1778596911320,35.34,80824.12,0.0,-0.6506,0.00013,30.20734]
[1778596911588,35.34,80825.29,0.0,-0.65045,0.00013,30.21258]
[1778596916312,35.34,80822.03,0.0,-0.65086,0.00013,30.19841]
[1778596916617,35.34,80821.62,0.0,-0.65091,0.00013,30.19653]
[1778596917623,35.34,80815.97,0.0,-0.65164,0.00013,30.17138]
[1778596922659,35.34,80813.99,0.0,-0.6519,0.00013,30.16239]
[1778596923726,35.34,80813.99,0.0,-0.6519,0.00013,30.16239]
[1778596926693,35.34,80823.98,0.0,-0.65062,0.00013,30.20661]
[1778596930875,35.34,80824.79,0.0,-0.65052,0.00013,30.20999]
[1778596934116,35.34,80825.82,0.0,-0.65039,0.00013,30.21461]
[1778596934171,35.34,80825.95,0.0,-0.65037,0.00013,30.21524]
[1778596934749,35.34,80835.4,0.0,-0.64915,0.00013,30.257]
[1778596936763,35.34,80842.59,0.0,-0.64823,0.00013,30.28865]
[1778596939116,35.34,80832.94,0.0,-0.64946,0.00013,30.24645]
[1778596940183,35.34,80832.94,0.0,-0.64946,0.00013,30.24645]
[1778596940253,35.34,80830.39,0.0,-0.64979,0.00013,30.23528]
[1778596941106,35.34,80830.39,0.0,-0.64979,0.00013,30.23528]
[1778596941371,35.34,80830.39,0.0,-0.64979,0.00013,30.23528]
[1778596941604,35.34,80831.24,0.0,-0.64967,0.00013,30.23917]
[1778596946424,35.35,80834.9,0.0,-0.6492,0.00013,30.25543]
[1778596946458,35.35,80834.9,0.0,-0.6492,0.00013,30.25543]
[1778596947285,35.35,80835.37,0.0,-0.64913,0.00013,30.2576]
[1778596947351,35.35,80831.23,0.0,-0.64967,0.00013,30.2394]
[1778596947842,35.35,80825.77,0.0,-0.65037,0.00013,30.21537]
[1778596948855,35.35,80819.02,0.0,-0.65123,0.00013,30.18539]
[1778596953890,35.34,80821.72,0.0,-0.65091,0.00013,30.1938]
[1778596958925,35.34,80822.43,0.0,-0.65082,0.00013,30.19687]
[1778596963993,35.34,80821.9,0.0,-0.65089,0.00013,30.19459]
[1778596967561,35.34,80818.18,0.0,-0.65136,0.00013,30.17814]
[1778596967666,35.34,80818.18,0.0,-0.65136,0.00013,30.17814]
[1778596968096,35.34,80818.38,0.0,-0.65134,0.00013,30.17906]
[1778596968258,35.34,80818.38,0.0,-0.65134,0.00013,30.17906]
[1778596968271,35.35,80829.51,0.0,-0.64991,0.00013,30.22839]
[1778596969099,35.35,80829.51,0.0,-0.64991,0.00013,30.22839]
[1778596969153,35.35,80829.51,0.0,-0.64991,0.00013,30.22839]
[1778596969163,35.35,80834.55,0.0,-0.64926,0.00013,30.2506]
[1778596969890,35.35,80834.55,0.0,-0.64926,0.00013,30.2506]
[1778596970009,35.35,80835.04,0.0,-0.6492,0.00013,30.25275]
[1778596972324,35.35,80834.95,0.0,-0.64921,0.00013,30.25236]
[1778596972504,35.35,80834.95,0.0,-0.64921,0.00013,30.25236]
[1778596972605,35.35,80833.3,0.0,-0.64942,0.00013,30.24512]
[1778596973025,35.35,80826.02,0.0,-0.65035,0.00013,30.21302]
[1778596978060,35.34,80823.37,0.0,-0.6507,0.00013,30.20109]
[1778596981381,35.34,80826.57,0.0,-0.65029,0.00013,30.21523]
[1778596981480,35.34,80826.72,0.0,-0.65027,0.00013,30.21593]
[1778596982090,35.35,80835.63,0.0,-0.64912,0.00013,30.25529]
[1778596987658,35.35,80836.5,0.0,-0.649,0.00013,30.25931]
[1778596988135,35.35,80844.16,0.0,-0.64801,0.00013,30.293]
[1778596989141,35.35,80851.94,0.0,-0.64701,0.00013,30.32693]
[1778596991155,35.35,80859.62,0.0,-0.64601,0.00013,30.36042]
[1778596991923,35.35,80859.62,0.0,-0.64601,0.00013,30.36042]
[1778596992162,35.35,80868.72,0.0,-0.64483,0.00013,30.39974]
[1778596993939,35.35,80870.28,0.0,-0.64462,0.00013,30.40664]
[1778596994429,35.35,80864.37,0.0,-0.64538,0.00013,30.3815]
[1778596995302,35.36,80856.43,0.0,-0.6464,0.00013,30.34745]
[1778596996190,35.36,80850.53,0.0,-0.64715,0.00013,30.32202]
[1778596999259,35.36,80848.88,0.0,-0.64736,0.00013,30.31507]
[1778596999343,35.36,80848.68,0.0,-0.64738,0.00013,30.31429]
[1778597000772,35.36,80847.75,0.0,-0.6475,0.00013,30.31029]
[1778597001334,35.36,80847.75,0.0,-0.6475,0.00013,30.31029]
[1778597001435,35.36,80831.6,0.0,-0.64957,0.00013,30.23967]
[1778597002239,35.36,80820.63,0.0,-0.65098,0.00013,30.19123]
[1778597003245,35.36,80811.41,0.0,-0.65216,0.00013,30.15027]
[1778597005259,35.36,80803.9,0.0,-0.65312,0.00013,30.11688]
[1778597007273,35.36,80797.2,0.0,-0.65396,0.00013,30.08704]
[1778597012460,35.37,80799.52,0.0,-0.65366,0.00013,30.09477]
[1778597018352,35.37,80799.41,0.0,-0.65365,0.00013,30.09528]
[1778597023386,35.38,80796.09,0.0,-0.65407,0.00013,30.08041]
[1778597028421,35.38,80793.7,0.0,-0.65437,0.00013,30.06976]
[1778597032449,35.38,80798.32,0.0,-0.65378,0.00013,30.09072]
[1778597037492,35.38,80798.97,0.0,-0.65369,0.00013,30.09373]
[1778597042527,35.38,80791.61,0.0,-0.65463,0.00013,30.06068]
[1778597047562,35.38,80797.46,0.0,-0.65388,0.00013,30.08696]
[1778597052597,35.38,80797.44,0.0,-0.6539,0.00013,30.08648]
[1778597057632,35.37,80796.06,0.0,-0.65409,0.00013,30.07978]
[1778597061660,35.37,80789.27,0.0,-0.65497,0.00013,30.04873]
[1778597066313,35.37,80788.91,0.0,-0.65502,0.00013,30.04682]
[1778597066695,35.37,80788.84,0.0,-0.65503,0.00013,30.04642]
[1778597068709,35.37,80794.51,0.0,-0.65431,0.00013,30.0719]
[1778597071730,35.36,80787.88,0.0,-0.65519,0.00013,30.03836]
[1778597076765,35.36,80786.16,0.0,-0.65541,0.00013,30.03023]
[1778597081078,35.36,80785.21,0.0,-0.65554,0.00013,30.02567]
[1778597081800,35.36,80779.46,0.0,-0.65628,0.00013,29.99938]
[1778597085319,35.36,80779.43,0.0,-0.65629,0.00013,29.99902]
[1778597090863,35.35,80777.71,0.0,-0.65654,0.00013,29.99035]
[1778597095318,35.35,80779.73,0.0,-0.65629,0.00013,29.99924]
[1778597097323,35.35,80780.1,0.0,-0.65625,0.00013,30.00069]
[1778597102948,35.34,80779.28,0.0,-0.65638,0.00013,29.99616]
[1778597104705,35.34,80779.28,0.0,-0.65638,0.00013,29.99616]
[1778597104903,35.34,80777.68,0.0,-0.65659,0.00013,29.98864]
[1778597105069,35.34,80777.68,0.0,-0.65659,0.00013,29.98864]
[1778597105330,35.34,80771.88,0.0,-0.65733,0.00013,29.9621]
[1778597105971,35.34,80766.5,0.0,-0.65802,0.00013,29.9373]
[1778597107276,35.34,80766.5,0.0,-0.65802,0.00013,29.9373]
[1778597107565,35.34,80753.5,0.0,-0.65968,0.00013,29.87718]
[1778597108447,35.34,80753.5,0.0,-0.65968,0.00013,29.87718]
[1778597108474,35.34,80739.84,0.0,-0.66141,0.00013,29.81351]
[1778597108992,35.34,80721.43,0.0,-0.66375,0.00013,29.72691]
[1778597109999,35.34,80719.57,0.0,-0.66398,0.00013,29.7182]
[1778597112381,35.34,80723.07,0.0,-0.66353,0.00013,29.73486]
[1778597112401,35.34,80728.09,0.0,-0.6629,0.00013,29.75864]
[1778597113040,35.34,80732.77,0.0,-0.6623,0.00013,29.78073]
[1778597114037,35.34,80737.41,0.0,-0.66171,0.00013,29.80255]
[1778597118331,35.34,80737.85,0.0,-0.66165,0.00013,29.8047]
[1778597118429,35.34,80737.87,0.0,-0.66165,0.00013,29.80482]
[1778597122093,35.34,80745.33,0.0,-0.6607,0.00013,29.83977]
[1778597123100,35.34,80758.54,0.0,-0.65902,0.00013,29.9011]
[1778597124107,35.34,80759.5,0.0,-0.6589,0.00013,29.90549]
[1778597126121,35.34,80753.92,0.0,-0.65961,0.00013,29.87957]
[1778597129144,35.34,80748.21,0.0,-0.66034,0.00013,29.85295]
[1778597130151,35.34,80741.63,0.0,-0.66117,0.00013,29.82226]
[1778597134179,35.34,80737.42,0.0,-0.66172,0.00013,29.79935]
[1778597139214,35.34,80737.27,0.0,-0.66174,0.00013,29.79882]
[1778597141866,35.34,80735.5,0.0,-0.66196,0.00013,29.79059]
[1778597141991,35.34,80735.5,0.0,-0.66196,0.00013,29.79059]
[1778597142371,35.34,80735.5,0.0,-0.66196,0.00013,29.79059]
[1778597142441,35.35,80721.25,0.0,-0.66376,0.00013,29.72349]
[1778597143409,35.35,80714.36,0.0,-0.66463,0.00013,29.69091]
[1778597144449,35.35,80714.36,0.0,-0.66463,0.00013,29.69091]
[1778597149449,35.35,80716.7,0.0,-0.66432,0.00013,29.70263]
[1778597149509,35.35,80720.74,0.0,-0.66381,0.00013,29.72188]
[1778597153314,35.35,80725.09,0.0,-0.66324,0.00013,29.74278]
[1778597154807,35.35,80725.09,0.0,-0.66324,0.00013,29.74278]
[1778597154825,35.35,80725.09,0.0,-0.66324,0.00013,29.74278]
[1778597155072,35.35,80726.07,0.0,-0.66312,0.00013,29.74755]
[1778597155328,35.35,80729.57,0.0,-0.66267,0.00013,29.76404]
[1778597156785,35.35,80725.25,0.0,-0.66322,0.00013,29.74374]
[1778597160365,35.36,80721.21,0.0,-0.66372,0.00013,29.72497]
[1778597164393,35.36,80716.91,0.0,-0.66426,0.00013,29.70494]
[1778597166312,35.36,80720.38,0.0,-0.66381,0.00013,29.72148]
[1778597166408,35.36,80720.65,0.0,-0.66378,0.00013,29.72285]
[1778597168624,35.36,80723.7,0.0,-0.66339,0.00013,29.73735]
[1778597169430,35.36,80717.01,0.0,-0.66423,0.00013,29.70585]
[1778597170642,35.36,80717.01,0.0,-0.66423,0.00013,29.70585]
[1778597172269,35.36,80718.65,0.0,-0.66402,0.00013,29.71382]
[1778597174210,35.36,80717.79,0.0,-0.66412,0.00013,29.70993]
[1778597175762,35.36,80718.67,0.0,-0.66401,0.00013,29.7142]
[1778597176425,35.36,80718.67,0.0,-0.664,0.00013,29.71438]
[1778597178493,35.37,80724.32,0.0,-0.66328,0.00013,29.74127]
[1778597183528,35.37,80723.19,0.0,-0.66341,0.00013,29.73631]
[1778597185542,35.37,80727.22,0.0,-0.6629,0.00013,29.75545]
[1778597186526,35.37,80727.22,0.0,-0.6629,0.00013,29.75545]
[1778597186549,35.37,80727.34,0.0,-0.66288,0.00013,29.75609]
[1778597187556,35.37,80722.89,0.0,-0.66344,0.00013,29.73516]
[1778597192591,35.37,80723.7,0.0,-0.66335,0.00013,29.73603]
[1778597197626,35.37,80723.27,0.0,-0.66339,0.00013,29.73438]
[1778597202661,35.38,80721.03,0.0,-0.66366,0.00013,29.72419]
[1778597207696,35.38,80724.74,0.0,-0.66318,0.00013,29.7421]
[1778597208703,35.38,80717.9,0.0,-0.66404,0.00013,29.70985]
[1778597212312,35.38,80716.34,0.0,-0.66423,0.00013,29.7027]
[1778597212784,35.38,80716.34,0.0,-0.66423,0.00013,29.7027]
[1778597212878,35.38,80716.33,0.0,-0.66423,0.00013,29.70285]
[1778597213744,35.38,80692.2,0.0,-0.66728,0.00013,29.58768]
[1778597214749,35.38,80689.37,0.0,-0.66764,0.00013,29.5739]
[1778597215756,35.38,80693.9,0.0,-0.66707,0.00013,29.59569]
[1778597216763,35.38,80700.2,0.0,-0.66627,0.00013,29.62604]
[1778597219784,35.38,80705.05,0.0,-0.66564,0.00013,29.64967]
[1778597221798,35.38,80699.08,0.0,-0.66639,0.00013,29.62123]
[1778597222805,35.38,80693.16,0.0,-0.66714,0.00013,29.59277]
[1778597225826,35.38,80687.86,0.0,-0.66781,0.00013,29.56716]
[1778597228847,35.38,80681.38,0.0,-0.66863,0.00013,29.53581]
[1778597229854,35.38,80676.27,0.0,-0.66928,0.00013,29.51106]
[1778597231869,35.38,80680.45,0.0,-0.66875,0.00013,29.53137]
[1778597233883,35.38,80692.55,0.0,-0.66722,0.00013,29.58973]
[1778597238918,35.38,80694.87,0.0,-0.66694,0.00013,29.60071]
[1778597242946,35.38,80689.01,0.0,-0.66768,0.00013,29.57237]
[1778597243953,35.38,80683.98,0.0,-0.66831,0.00013,29.54808]
[1778597244960,35.38,80677.56,0.0,-0.66912,0.00013,29.51701]
[1778597246974,35.38,80672.45,0.0,-0.66976,0.00013,29.49224]
[1778597250158,35.38,80670.48,0.0,-0.67001,0.00013,29.48274]
[1778597253082,35.38,80670.25,0.0,-0.67005,0.00013,29.47849]
[1778597254300,35.38,80662.01,0.0,-0.67109,0.00013,29.43809]
[1778597255586,35.38,80646.9,0.0,-0.67299,0.00013,29.36369]
[1778597256038,35.38,80645.91,0.0,-0.67312,0.00013,29.3587]
[1778597257240,35.38,80645.91,0.0,-0.67312,0.00013,29.3587]
[1778597257261,35.38,80645.91,0.0,-0.67312,0.00013,29.3587]
[1778597257314,35.38,80645.91,0.0,-0.67312,0.00013,29.3587]
[1778597257369,35.38,80645.91,0.0,-0.67312,0.00013,29.3587]
[1778597257470,35.38,80644.77,0.0,-0.67326,0.00013,29.35298]
[1778597259060,35.38,80640.39,0.0,-0.67381,0.00013,29.33115]
[1778597260347,35.38,80640.39,0.0,-0.67381,0.00013,29.33115]
[1778597260829,35.38,80632.42,0.0,-0.67481,0.00013,29.29148]
[1778597261076,35.38,80626.78,0.0,-0.67552,0.00012,29.26338]
[1778597266111,35.38,80629.55,0.0,-0.67517,0.00013,29.27712]
[1778597270140,35.38,80646.27,0.0,-0.67308,0.00013,29.35997]
[1778597271147,35.38,80648.31,0.0,-0.67283,0.00013,29.36995]
[1778597274171,35.38,80656.29,0.0,-0.67184,0.00013,29.40894]
[1778597275863,35.38,80652.62,0.0,-0.6723,0.00013,29.39077]
[1778597276433,35.38,80652.62,0.0,-0.6723,0.00013,29.39077]
[1778597276794,35.37,80662.4,0.0,-0.67108,0.00013,29.43864]
[1778597277192,35.37,80679.41,0.0,-0.66894,0.00013,29.52132]
[1778597278199,35.37,80680.45,0.0,-0.66882,0.00013,29.52614]
[1778597279213,35.37,80676.17,0.0,-0.66936,0.00013,29.50516]
[1778597284271,35.37,80673.51,0.0,-0.66972,0.00013,29.49127]
[1778597289306,35.36,80675.1,0.0,-0.66954,0.00013,29.49833]
[1778597291321,35.36,80668.71,0.0,-0.67035,0.00013,29.467]
[1778597296312,35.36,80671.31,0.0,-0.67004,0.00013,29.47932]
[1778597296356,35.36,80671.24,0.0,-0.67005,0.00013,29.47888]
[1778597298370,35.36,80661.45,0.0,-0.67128,0.00013,29.43087]
[1778597301645,35.35,80658.33,0.0,-0.67169,0.00013,29.41517]
[1778597302645,35.35,80663.39,0.0,-0.67105,0.00013,29.43985]
[1778597308440,35.35,80664.91,0.0,-0.67089,0.00013,29.44638]
[1778597311461,35.35,80660.1,0.0,-0.67152,0.00013,29.41904]
[1778597316862,35.34,80662.28,0.0,-0.67126,0.00013,29.42927]
[1778597322539,35.34,80657.54,0.0,-0.67188,0.00013,29.40517]
[1778597327618,35.34,80660.98,0.0,-0.67146,0.00013,29.42159]
[1778597333616,35.33,80664.05,0.0,-0.6711,0.00013,29.43562]
[1778597338651,35.33,80662.66,0.0,-0.6713,0.00013,29.4281]
[1778597343692,35.32,80658.84,0.0,-0.6718,0.00013,29.40866]
[1778597348733,35.32,80656.51,0.0,-0.6721,0.00013,29.39663]
[1778597352761,35.32,80648.71,0.0,-0.6731,0.00013,29.3577]
[1778597356026,35.32,80632.97,0.0,-0.67508,0.00013,29.27918]
[1778597357796,35.32,80635.47,0.0,-0.67477,0.00013,29.29163]
[1778597359810,35.32,80628.41,0.0,-0.67565,0.00013,29.25634]
[1778597361825,35.32,80619.52,0.0,-0.67676,0.00013,29.21175]
[1778597362380,35.32,80619.52,0.0,-0.67676,0.00013,29.21175]
[1778597362725,35.32,80619.52,0.0,-0.67676,0.00013,29.21175]
[1778597362832,35.32,80614.74,0.0,-0.67736,0.00012,29.1877]
[1778597364846,35.32,80614.64,0.0,-0.67737,0.00012,29.1873]
[1778597367174,35.32,80615.57,0.0,-0.67725,0.00012,29.19211]
[1778597367521,35.32,80615.57,0.0,-0.67725,0.00012,29.19211]
[1778597367876,35.32,80615.57,0.0,-0.67725,0.00012,29.19211]
[1778597367940,35.32,80609.37,0.0,-0.67802,0.00012,29.16095]
[1778597368874,35.32,80603.01,0.0,-0.67882,0.00012,29.12875]
[1778597369649,35.32,80603.01,0.0,-0.67882,0.00012,29.12875]
[1778597369818,35.32,80603.01,0.0,-0.67882,0.00012,29.12875]
[1778597371895,35.32,80592.7,0.0,-0.68011,0.00012,29.07329]
[1778597372902,35.32,80579.98,0.0,-0.68169,0.00012,29.00835]
[1778597373910,35.32,80573.63,0.0,-0.68248,0.00012,28.97559]
[1778597374916,35.32,80571.43,0.0,-0.68275,0.00012,28.96419]
[1778597377937,35.32,80576.82,0.0,-0.68208,0.00012,28.99204]
[1778597380965,35.32,80588.22,0.0,-0.68066,0.00012,29.05056]
[1778597381967,35.32,80596.11,0.0,-0.67967,0.00012,29.09116]
[1778597383313,35.32,80596.27,0.0,-0.67965,0.00012,29.09211]
[1778597383981,35.32,80596.41,0.0,-0.67963,0.00012,29.09295]
[1778597384371,35.32,80596.41,0.0,-0.67963,0.00012,29.09295]
[1778597384803,35.32,80596.41,0.0,-0.67963,0.00012,29.09295]
[1778597384988,35.32,80600.34,0.0,-0.67913,0.00012,29.11305]
[1778597385676,35.32,80600.34,0.0,-0.67913,0.00012,29.11305]
[1778597385995,35.32,80607.76,0.0,-0.6782,0.00012,29.15076]
[1778597391031,35.33,80605.22,0.0,-0.67851,0.00012,29.13833]
[1778597396068,35.33,80602.98,0.0,-0.67878,0.00012,29.12744]
[1778597398382,35.33,80603.01,0.0,-0.67877,0.00012,29.12778]
[1778597399089,35.33,80603.44,0.0,-0.67871,0.00012,29.13005]
[1778597400568,35.33,80603.44,0.0,-0.67871,0.00012,29.13005]
[1778597401103,35.33,80592.39,0.0,-0.68008,0.00012,29.07409]
[1778597403117,35.33,80590.7,0.0,-0.6803,0.00012,29.06544]
[1778597404459,35.33,80590.45,0.0,-0.68033,0.00012,29.06416]
[1778597404520,35.33,80590.45,0.0,-0.68033,0.00012,29.06416]
[1778597404873,35.33,80590.45,0.0,-0.68033,0.00012,29.06416]
[1778597405131,35.33,80598.78,0.0,-0.67929,0.00012,29.10671]
[1778597406319,35.33,80602.11,0.0,-0.67887,0.00012,29.12372]
[1778597407147,35.33,80596.03,0.0,-0.67962,0.00012,29.09295]
[1778597412182,35.34,80596.8,0.0,-0.67951,0.00012,29.09745]
[1778597417215,35.34,80595.32,0.0,-0.67968,0.00012,29.0905]
[1778597421244,35.34,80583.8,0.0,-0.6811,0.00012,29.03215]
[1778597422250,35.34,80577.29,0.0,-0.68191,0.00012,28.99886]
[1778597425272,35.34,80572.18,0.0,-0.68253,0.00012,28.97293]
[1778597431131,35.35,80573.44,0.0,-0.68236,0.00012,28.97993]
[1778597431314,35.35,80561.59,0.0,-0.68384,0.00012,28.91568]
[1778597432827,35.35,80561.59,0.0,-0.68384,0.00012,28.91568]
[1778597432859,35.35,80557.64,0.0,-0.68433,0.00012,28.89522]
[1778597433328,35.35,80553.02,0.0,-0.6849,0.00012,28.87125]
[1778597437854,35.35,80556.69,0.0,-0.68445,0.00012,28.8904]
[1778597443645,35.35,80556.62,0.0,-0.68445,0.00012,28.89041]
[1778597446420,35.35,80551.6,0.0,-0.68507,0.00012,28.8644]
[1778597450506,35.35,80550.66,0.0,-0.68518,0.00012,28.85962]
[1778597453135,35.35,80545.51,0.0,-0.68581,0.00012,28.83293]
[1778597454476,35.35,80541.17,0.0,-0.68634,0.00012,28.8104]
[1778597458661,35.35,80539.07,0.0,-0.6866,0.00012,28.7997]
[1778597458698,35.35,80539.07,0.0,-0.6866,0.00012,28.7997]
[1778597458769,35.35,80538.07,0.0,-0.68672,0.00012,28.79456]
[1778597459512,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460233,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460348,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460445,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460505,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460591,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460620,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460812,35.35,80524.51,0.0,-0.68839,0.00012,28.72342]
[1778597460861,35.35,80514.82,0.0,-0.68958,0.00012,28.6721]
[1778597461629,35.35,80514.82,0.0,-0.68958,0.00012,28.6721]
[1778597461681,35.35,80514.82,0.0,-0.68958,0.00012,28.6721]
[1778597461730,35.35,80506.97,0.0,-0.69055,0.00012,28.63036]
[1778597463540,35.35,80495.81,0.0,-0.69192,0.00012,28.57077]
[1778597465555,35.35,80497.8,0.0,-0.69168,0.00012,28.5814]
[1778597467260,35.35,80498.42,0.0,-0.6916,0.00012,28.5847]
[1778597467569,35.35,80498.09,0.0,-0.69164,0.00012,28.58292]
[1778597468576,35.35,80494.1,0.0,-0.69213,0.00012,28.56159]
[1778597470591,35.35,80486.48,0.0,-0.69306,0.00012,28.52078]
[1778597472606,35.35,80480.58,0.0,-0.69378,0.00012,28.48916]
[1778597473630,35.35,80465.05,0.0,-0.69568,0.00012,28.40534]
[1778597474635,35.35,80463.47,0.0,-0.69587,0.00012,28.39693]
[1778597478728,35.36,80466.45,0.0,-0.69549,0.00012,28.41353]
[1778597479002,35.36,80466.45,0.0,-0.69549,0.00012,28.41353]
[1778597479089,35.36,80466.45,0.0,-0.69549,0.00012,28.41353]
[1778597479175,35.36,80464.08,0.0,-0.69577,0.00012,28.40098]
[1778597479978,35.36,80464.08,0.0,-0.69577,0.00012,28.40098]
[1778597480039,35.36,80464.08,0.0,-0.69577,0.00012,28.40098]
[1778597480123,35.36,80456.53,0.0,-0.69669,0.00012,28.35997]
[1778597481688,35.36,80466.8,0.0,-0.69543,0.00012,28.41609]
[1778597482887,35.36,80466.8,0.0,-0.69543,0.00012,28.41609]
[1778597482903,35.36,80473.15,0.0,-0.69466,0.00012,28.45056]
[1778597484708,35.36,80480.98,0.0,-0.69369,0.00012,28.49296]
[1778597485715,35.36,80473.3,0.0,-0.69463,0.00012,28.45164]
[1778597489993,35.36,80471.36,0.0,-0.69486,0.00012,28.44147]
[1778597490044,35.36,80471.36,0.0,-0.69486,0.00012,28.44147]
[1778597490046,35.36,80471.36,0.0,-0.69486,0.00012,28.44147]
[1778597490059,35.36,80471.36,0.0,-0.69486,0.00012,28.44147]
[1778597490142,35.36,80472.33,0.0,-0.69474,0.00012,28.44693]
[1778597491757,35.36,80466.06,0.0,-0.69552,0.00012,28.40973]
[1778597492764,35.36,80477.74,0.0,-0.69409,0.00012,28.47296]
[1778597493771,35.36,80482.39,0.0,-0.69352,0.00012,28.49806]
[1778597495785,35.36,80487.87,0.0,-0.69284,0.00012,28.52758]
[1778597496792,35.36,80494.33,0.0,-0.69205,0.00012,28.56219]
[1778597497799,35.36,80484.11,0.0,-0.6933,0.00012,28.50742]
[1778597498806,35.36,80477.3,0.0,-0.69414,0.00012,28.47084]
[1778597501828,35.37,80495.09,0.0,-0.69195,0.00012,28.56651]
[1778597502835,35.37,80511.96,0.0,-0.68988,0.00012,28.65628]
[1778597503842,35.37,80511.87,0.0,-0.6899,0.00012,28.65572]
[1778597508877,35.36,80515.8,0.0,-0.68942,0.00012,28.67611]
[1778597509778,35.36,80515.8,0.0,-0.68942,0.00012,28.67611]
[1778597509783,35.36,80515.8,0.0,-0.68942,0.00012,28.67611]
[1778597509812,35.36,80515.8,0.0,-0.68942,0.00012,28.67611]
[1778597509830,35.36,80515.8,0.0,-0.68942,0.00012,28.67611]
[1778597509884,35.36,80513.68,0.0,-0.68969,0.00012,28.66478]
[1778597514919,35.36,80510.93,0.0,-0.69004,0.00012,28.64978]
[1778597515926,35.36,80516.03,0.0,-0.68941,0.00012,28.67672]
[1778597516933,35.36,80522.08,0.0,-0.68867,0.00012,28.7086]
[1778597517944,35.36,80513.57,0.0,-0.68972,0.00012,28.66351]
[1778597518950,35.36,80497.87,0.0,-0.69165,0.00012,28.5799]
[1778597519956,35.36,80493.09,0.0,-0.69224,0.00012,28.55426]
[1778597520963,35.36,80491.98,0.0,-0.69237,0.00012,28.5483]
[1778597522977,35.36,80496.09,0.0,-0.69187,0.00012,28.57029]
[1778597524397,35.36,80495.06,0.0,-0.692,0.00012,28.56479]
[1778597524452,35.36,80495.06,0.0,-0.692,0.00012,28.56479]
[1778597524510,35.36,80495.06,0.0,-0.692,0.00012,28.56479]
[1778597524562,35.36,80495.06,0.0,-0.692,0.00012,28.56479]
[1778597524991,35.36,80495.51,0.0,-0.69194,0.00012,28.56718]
[1778597526000,35.36,80488.57,0.0,-0.69279,0.00012,28.53003]
[1778597528015,35.36,80484.69,0.0,-0.69327,0.00012,28.50923]
[1778597530032,35.36,80479.97,0.0,-0.69384,0.00012,28.48394]
[1778597535068,35.36,80488.7,0.0,-0.69276,0.00012,28.53117]
[1778597537082,35.36,80488.22,0.0,-0.69282,0.00012,28.52868]
[1778597538413,35.36,80488.97,0.0,-0.69273,0.00012,28.53274]
[1778597538466,35.36,80488.97,0.0,-0.69273,0.00012,28.53274]
[1778597538562,35.36,80488.97,0.0,-0.69273,0.00012,28.53274]
[1778597539096,35.36,80488.76,0.0,-0.69275,0.00012,28.53164]
[1778597541110,35.36,80495.62,0.0,-0.69191,0.00012,28.56839]
[1778597542117,35.36,80504.32,0.0,-0.69084,0.00012,28.61479]
[1778597544131,35.36,80509.08,0.0,-0.69026,0.00012,28.64001]
[1778597545140,35.36,80522.06,0.0,-0.68867,0.00012,28.70864]
[1778597547154,35.36,80520.2,0.0,-0.68891,0.00012,28.69849]
[1778597548172,35.36,80526.28,0.0,-0.68816,0.00012,28.73055]
[1778597548513,35.36,80526.28,0.0,-0.68816,0.00012,28.73055]
[1778597549081,35.36,80526.28,0.0,-0.68816,0.00012,28.73055]
[1778597549173,35.36,80544.4,0.0,-0.68593,0.00012,28.82539]
[1778597550180,35.36,80544.76,0.0,-0.68588,0.00012,28.82746]
[1778597555218,35.36,80540.94,0.0,-0.68636,0.00012,28.80415]
[1778597558050,35.36,80540.14,0.0,-0.68646,0.00012,28.80013]
[1778597558058,35.36,80540.14,0.0,-0.68646,0.00012,28.80013]
[1778597558104,35.36,80540.14,0.0,-0.68646,0.00012,28.80013]
[1778597558239,35.36,80540.02,0.0,-0.68647,0.00012,28.79958]
[1778597558352,35.36,80540.02,0.0,-0.68647,0.00012,28.79958]
[1778597558369,35.36,80540.02,0.0,-0.68647,0.00012,28.79958]
[1778597558563,35.36,80540.02,0.0,-0.68647,0.00012,28.79958]
[1778597559247,35.36,80543.14,0.0,-0.68609,0.00012,28.81596]
[1778597562814,35.36,80541.42,0.0,-0.68629,0.00012,28.80719]
[1778597563275,35.36,80542.93,0.0,-0.6861,0.00012,28.81515]
[1778597564570,35.36,80543.06,0.0,-0.68609,0.00012,28.8159]
[1778597564621,35.36,80543.06,0.0,-0.68609,0.00012,28.8159]
[1778597564811,35.36,80543.06,0.0,-0.68609,0.00012,28.8159]
[1778597565289,35.36,80547.36,0.0,-0.68555,0.00012,28.83839]
[1778597565619,35.36,80547.36,0.0,-0.68555,0.00012,28.83839]
[1778597565798,35.36,80547.36,0.0,-0.68555,0.00012,28.83839]
[1778597565810,35.36,80547.36,0.0,-0.68555,0.00012,28.83839]
[1778597565832,35.36,80547.36,0.0,-0.68555,0.00012,28.83839]
[1778597566169,35.36,80547.36,0.0,-0.68555,0.00012,28.83839]
[1778597566236,35.36,80547.36,0.0,-0.68555,0.00012,28.83839]
[1778597566297,35.36,80555.6,0.0,-0.68453,0.00012,28.88128]
[1778597566591,35.36,80555.6,0.0,-0.68453,0.00012,28.88128]
[1778597567999,35.36,80556.9,0.0,-0.68437,0.00012,28.88803]
[1778597568154,35.36,80556.9,0.0,-0.68437,0.00012,28.88803]
[1778597571337,35.36,80562.75,0.0,-0.68365,0.00012,28.91831]
[1778597572338,35.36,80576.69,0.0,-0.68191,0.00012,28.99036]
[1778597574280,35.37,80578.18,0.0,-0.68172,0.00012,28.99836]
[1778597577373,35.37,80582.7,0.0,-0.68114,0.00012,29.02204]
[1778597579323,35.37,80577.43,0.0,-0.68179,0.00012,28.99539]
[1778597582408,35.37,80567.87,0.0,-0.68297,0.00012,28.94654]
[1778597583415,35.37,80572.01,0.0,-0.68245,0.00012,28.9678]
[1778597587444,35.37,80577.9,0.0,-0.68173,0.00012,28.99792]
[1778597589457,35.37,80581.85,0.0,-0.68123,0.00012,29.01824]
[1778597592481,35.37,80576.83,0.0,-0.68186,0.00012,28.99261]
[1778597597515,35.37,80576.78,0.0,-0.68185,0.00012,28.99265]
[1778597599529,35.37,80568.33,0.0,-0.6829,0.00012,28.94933]
[1778597602550,35.38,80573.08,0.0,-0.68231,0.00012,28.9739]
[1778597606578,35.38,80579.98,0.0,-0.68144,0.00012,29.00959]
[1778597608592,35.38,80574.68,0.0,-0.6821,0.00012,28.98251]
[1778597613627,35.38,80572.64,0.0,-0.68236,0.00012,28.96898]
[1778597618662,35.38,80570.27,0.0,-0.68266,0.00012,28.95664]
[1778597623697,35.38,80573.21,0.0,-0.68229,0.00012,28.97201]
[1778597628732,35.38,80573.65,0.0,-0.68222,0.00012,28.97462]
[1778597632760,35.38,80579.62,0.0,-0.68148,0.00012,29.00551]
[1778597635785,35.38,80568.39,0.0,-0.68286,0.00012,28.94799]
[1778597636791,35.38,80554.87,0.0,-0.68454,0.00012,28.87809]
[1778597637798,35.38,80554.15,0.0,-0.68463,0.00012,28.87437]
[1778597640961,35.38,80554.55,0.0,-0.68458,0.00012,28.87648]
[1778597643840,35.38,80549.92,0.0,-0.68515,0.00012,28.85254]
[1778597648875,35.38,80547.53,0.0,-0.68544,0.00012,28.84035]
[1778597651896,35.39,80552.59,0.0,-0.68481,0.00012,28.86676]
[1778597655924,35.39,80546.14,0.0,-0.6856,0.00012,28.83335]
[1778597660960,35.38,80549.29,0.0,-0.68522,0.00012,28.84934]
[1778597661554,35.38,80549.29,0.0,-0.68522,0.00012,28.84934]
[1778597661966,35.38,80555.11,0.0,-0.6845,0.00012,28.87959]
[1778597663324,35.38,80555.11,0.0,-0.6845,0.00012,28.87959]
[1778597663645,35.38,80554.45,0.0,-0.68458,0.00012,28.8762]
[1778597663988,35.38,80537.63,0.0,-0.68666,0.00012,28.78861]
[1778597664995,35.38,80533.89,0.0,-0.68712,0.00012,28.76898]
[1778597669023,35.38,80524.87,0.0,-0.68824,0.00012,28.72152]
[1778597674058,35.38,80527.86,0.0,-0.6879,0.00012,28.73315]
[1778597679093,35.38,80525.77,0.0,-0.68818,0.00012,28.72144]
[1778597680100,35.38,80534.19,0.0,-0.68714,0.00012,28.76552]
[1778597681107,35.38,80538.65,0.0,-0.68659,0.00012,28.78898]
[1778597686142,35.38,80536.06,0.0,-0.6869,0.00012,28.77593]
[1778597690171,35.38,80539.94,0.0,-0.68641,0.00012,28.79663]
[1778597695206,35.38,80540.67,0.0,-0.68631,0.00012,28.80087]
[1778597695668,35.38,80540.67,0.0,-0.68631,0.00012,28.80087]
[1778597696213,35.38,80546.47,0.0,-0.68559,0.00012,28.8312]
[1778597697690,35.38,80547.84,0.0,-0.68542,0.00012,28.83841]
[1778597697794,35.38,80547.84,0.0,-0.68542,0.00012,28.83841]
[1778597699234,35.38,80553.07,0.0,-0.68477,0.00012,28.86569]
[1778597701475,35.38,80552.04,0.0,-0.6849,0.00012,28.86038]
[1778597701332,35.38,80559.55,0.0,-0.68397,0.00012,28.89933]
[1778597705290,35.39,80568.72,0.0,-0.68281,0.00012,28.94747]
[1778597705510,35.39,80568.72,0.0,-0.68281,0.00012,28.94747]
[1778597706297,35.39,80568.75,0.0,-0.6828,0.00012,28.9479]
[1778597711339,35.4,80571.64,0.0,-0.68241,0.00012,28.96385]
[1778597712501,35.4,80571.64,0.0,-0.68241,0.00012,28.96385]
[1778597712346,35.4,80563.31,0.0,-0.68344,0.00012,28.92118]
[1778597712543,35.4,80563.31,0.0,-0.68344,0.00012,28.92118]
[1778597713365,35.4,80556.39,0.0,-0.6843,0.00012,28.88539]
[1778597713684,35.4,80556.39,0.0,-0.6843,0.00012,28.88539]
[1778597714368,35.4,80545.29,0.0,-0.68567,0.00012,28.82773]
[1778597715567,35.4,80545.34,0.0,-0.68566,0.00012,28.82799]
[1778597716384,35.4,80542.6,0.0,-0.686,0.00012,28.81377]
[1778597719314,35.4,80542.33,0.0,-0.68603,0.00012,28.81255]
[1778597719407,35.4,80542.56,0.0,-0.686,0.00012,28.81381]
[1778597721421,35.4,80548.76,0.0,-0.68523,0.00012,28.84621]
[1778597725318,35.4,80550.03,0.0,-0.68507,0.00012,28.85292]
[1778597725449,35.4,80550.43,0.0,-0.68502,0.00012,28.85503]
[1778597727463,35.4,80544.78,0.0,-0.68572,0.00012,28.8257]
[1778597729316,35.4,80544.52,0.0,-0.68575,0.00012,28.8244]
[1778597729477,35.4,80546.03,0.0,-0.68556,0.00012,28.83232]
[1778597730484,35.4,80550.08,0.0,-0.68506,0.00012,28.85342]
[1778597735520,35.4,80551.48,0.0,-0.6849,0.00012,28.85747]
[1778597739548,35.4,80543.94,0.0,-0.68583,0.00012,28.81838]
[1778597744150,35.4,80547.1,0.0,-0.68543,0.00012,28.835]
[1778597744228,35.4,80545.84,0.0,-0.68559,0.00012,28.82849]
[1778597749618,35.4,80546.86,0.0,-0.68545,0.00012,28.83409]
[1778597754655,35.41,80548.69,0.0,-0.68522,0.00012,28.84384]
[1778597757677,35.41,80531.88,0.0,-0.68729,0.00012,28.75628]
[1778597759310,35.41,80531.88,0.0,-0.68729,0.00012,28.75628]
[1778597759338,35.41,80510.13,0.0,-0.68997,0.00012,28.64153]
[1778597759611,35.41,80510.13,0.0,-0.68997,0.00012,28.64153]
[1778597759692,35.41,80499.65,0.0,-0.69126,0.00012,28.58582]
[1778597762713,35.4,80495.44,0.0,-0.69177,0.00012,28.5633]
[1778597764728,35.4,80490.07,0.0,-0.69243,0.00012,28.53462]
[1778597766310,35.4,80490.07,0.0,-0.69243,0.00012,28.53462]
[1778597766395,35.4,80500.93,0.0,-0.6911,0.00012,28.59256]
[1778597766733,35.4,80500.93,0.0,-0.6911,0.00012,28.59256]
[1778597766743,35.4,80513.3,0.0,-0.68958,0.00012,28.65813]
[1778597767749,35.4,80505.31,0.0,-0.69057,0.00012,28.6157]
[1778597770065,35.4,80507.98,0.0,-0.69024,0.00012,28.62981]
[1778597770291,35.4,80507.98,0.0,-0.69024,0.00012,28.62981]
[1778597770356,35.4,80507.98,0.0,-0.69024,0.00012,28.62981]
[1778597770457,35.4,80509.84,0.0,-0.69002,0.00012,28.63952]
[1778597776093,35.4,80512.08,0.0,-0.68975,0.00012,28.65106]
[1778597776188,35.4,80514.48,0.0,-0.68946,0.00012,28.66366]
[1778597781853,35.4,80511.25,0.0,-0.68987,0.00012,28.64598]
[1778597786889,35.4,80514.01,0.0,-0.68954,0.00012,28.66015]
[1778597791926,35.39,80516.17,0.0,-0.6893,0.00012,28.66768]
[1778597792943,35.39,80500.87,0.0,-0.69118,0.00012,28.58644]
[1778597793943,35.39,80483.08,0.0,-0.69336,0.00012,28.49131]
[1778597794950,35.39,80482.02,0.0,-0.69349,0.00012,28.48566]
[1778597796844,35.39,80481.77,0.0,-0.69352,0.00012,28.48437]
[1778597796964,35.39,80481.7,0.0,-0.69353,0.00012,28.48405]
[1778597801999,35.4,80482.65,0.0,-0.69341,0.00012,28.48941]
[1778597803208,35.4,80482.65,0.0,-0.69341,0.00012,28.48941]
[1778597803291,35.4,80484.78,0.0,-0.69314,0.00012,28.50088]
[1778597804013,35.4,80490.54,0.0,-0.69244,0.00012,28.53176]
[1778597805020,35.4,80494.99,0.0,-0.69189,0.00012,28.55554]
[1778597808042,35.4,80499.34,0.0,-0.69136,0.00012,28.57866]
[1778597813076,35.39,80500.2,0.0,-0.69126,0.00012,28.58299]
[1778597818111,35.39,80500.08,0.0,-0.69128,0.00012,28.58213]
[1778597820125,35.39,80504.37,0.0,-0.69076,0.00012,28.60485]
[1778597821132,35.39,80500.49,0.0,-0.69124,0.00012,28.58415]
[1778597825160,35.39,80505.37,0.0,-0.69064,0.00012,28.6099]
[1778597830195,35.39,80502.9,0.0,-0.69096,0.00012,28.59645]
[1778597833218,35.39,80498.24,0.0,-0.69153,0.00012,28.57147]
[1778597838253,35.39,80495.89,0.0,-0.69182,0.00012,28.55878]
[1778597840267,35.39,80487.43,0.0,-0.69286,0.00012,28.51351]
[1778597845302,35.39,80487.04,0.0,-0.6929,0.00012,28.5115]
[1778597850337,35.39,80486.76,0.0,-0.69294,0.00012,28.5101]
[1778597852357,35.39,80491.57,0.0,-0.69236,0.00012,28.53251]
[1778597857392,35.39,80498.78,0.0,-0.69148,0.00012,28.57098]
[1778597858399,35.39,80503.24,0.0,-0.69093,0.00012,28.59471]
[1778597862427,35.39,80507.92,0.0,-0.69037,0.00012,28.61936]
[1778597863434,35.39,80512.74,0.0,-0.68977,0.00012,28.64486]
[1778597864441,35.39,80523.23,0.0,-0.68849,0.00012,28.70018]
[1778597866455,35.39,80520.75,0.0,-0.68879,0.00012,28.68716]
[1778597871491,35.38,80518.02,0.0,-0.68914,0.00012,28.67208]
[1778597874512,35.38,80521.85,0.0,-0.68868,0.00012,28.69179]
[1778597877533,35.38,80516.74,0.0,-0.68932,0.00012,28.66441]
[1778597879547,35.38,80520.64,0.0,-0.68885,0.00012,28.68484]
[1778597880171,35.38,80520.64,0.0,-0.68885,0.00012,28.68484]
[1778597880588,35.38,80520.64,0.0,-0.68885,0.00012,28.68484]
[1778597880555,35.38,80534.88,0.0,-0.68709,0.00012,28.75971]
[1778597881132,35.38,80534.88,0.0,-0.68709,0.00012,28.75971]
[1778597881334,35.38,80534.88,0.0,-0.68709,0.00012,28.75971]
[1778597881562,35.38,80536.41,0.0,-0.6869,0.00012,28.76797]
[1778597883576,35.38,80531.95,0.0,-0.68744,0.00012,28.74477]
[1778597887605,35.38,80521.93,0.0,-0.68867,0.00012,28.69226]
[1778597892640,35.38,80517.98,0.0,-0.68918,0.00012,28.67072]
[1778597897677,35.38,80517.37,0.0,-0.68927,0.00012,28.66689]
[1778597899691,35.38,80510.34,0.0,-0.69014,0.00012,28.62945]
[1778597904766,35.37,80511.79,0.0,-0.68997,0.00012,28.63672]
[1778597908884,35.37,80524.88,0.0,-0.68837,0.00012,28.70554]
[1778597909803,35.37,80535.37,0.0,-0.68707,0.00012,28.7608]
[1778597911817,35.37,80532.78,0.0,-0.6874,0.00012,28.74404]
[1778597916852,35.38,80538.7,0.0,-0.68666,0.00012,28.77559]
[1778597919873,35.38,80534.35,0.0,-0.68719,0.00012,28.75309]
[1778597923903,35.38,80523.7,0.0,-0.6885,0.00012,28.69724]
[1778597928941,35.37,80523.45,0.0,-0.68855,0.00012,28.69521]
[1778597930955,35.37,80512.37,0.0,-0.68992,0.00012,28.63638]
[1778597931962,35.37,80506.89,0.0,-0.69059,0.00012,28.60721]
[1778597936997,35.37,80509.06,0.0,-0.69033,0.00012,28.61843]
[1778597942032,35.37,80501.37,0.0,-0.69128,0.00012,28.57719]
[1778597943039,35.37,80494.68,0.0,-0.69211,0.00012,28.54146]
[1778597948074,35.37,80486.26,0.0,-0.69314,0.00012,28.49637]
[1778597953109,35.37,80484.08,0.0,-0.6934,0.00012,28.4849]
[1778597958144,35.37,80487.49,0.0,-0.69298,0.00012,28.50338]
[1778597963179,35.37,80484.66,0.0,-0.69332,0.00012,28.48835]
[1778597967207,35.37,80480.51,0.0,-0.69382,0.00012,28.46623]
[1778597971239,35.37,80492.79,0.0,-0.69233,0.00012,28.52893]
[1778597972246,35.37,80499.68,0.0,-0.69149,0.00012,28.56573]
[1778597973253,35.37,80504.54,0.0,-0.69089,0.00012,28.59158]
[1778597978288,35.37,80505.56,0.0,-0.69077,0.00012,28.5967]
[1778597981309,35.37,80509.8,0.0,-0.69026,0.00012,28.61904]
[1778597986344,35.37,80511.48,0.0,-0.69006,0.00012,28.62756]
[1778597991379,35.37,80511.92,0.0,-0.69002,0.00012,28.62947]
[1778597995407,35.37,80520.1,0.0,-0.68902,0.00012,28.67239]
[1778598000442,35.36,80521.8,0.0,-0.68883,0.00012,28.68071]
[1778598002456,35.36,80516.53,0.0,-0.68948,0.00012,28.6526]
[1778598003463,35.36,80500.08,0.0,-0.69151,0.00012,28.56509]
[1778598004470,35.36,80491.8,0.0,-0.69252,0.00012,28.5208]
[1778598005206,35.36,80491.8,0.0,-0.69252,0.00012,28.5208]
[1778598005332,35.36,80491.8,0.0,-0.69252,0.00012,28.5208]
[1778598005477,35.36,80476.68,0.0,-0.69437,0.00012,28.43955]
[1778598005895,35.36,80476.68,0.0,-0.69437,0.00012,28.43955]
[1778598006382,35.36,80476.68,0.0,-0.69437,0.00012,28.43955]
[1778598006382,35.36,80476.68,0.0,-0.69437,0.00012,28.43955]
[1778598006774,35.36,80476.68,0.0,-0.69437,0.00012,28.43955]
[1778598006787,35.36,80465.75,0.0,-0.69571,0.00012,28.38054]
[1778598006942,35.36,80465.75,0.0,-0.69571,0.00012,28.38054]
[1778598007168,35.36,80465.75,0.0,-0.69571,0.00012,28.38054]
[1778598007480,35.36,80465.75,0.0,-0.69571,0.00012,28.38054]
[1778598007496,35.36,80473.28,0.0,-0.69478,0.00012,28.42136]
[1778598008503,35.36,80477.29,0.0,-0.69429,0.00012,28.44313]
[1778598010392,35.36,80476.24,0.0,-0.69442,0.00012,28.43756]
[1778598010517,35.36,80468.7,0.0,-0.69534,0.00012,28.3969]
[1778598012531,35.36,80464.87,0.0,-0.6958,0.00012,28.37636]
[1778598017567,35.37,80466.59,0.0,-0.69557,0.00012,28.3864]
[1778598018574,35.37,80475.69,0.0,-0.69446,0.00012,28.43572]
[1778598019716,35.37,80481.9,0.0,-0.69369,0.00012,28.46938]
[1778598023344,35.37,80483.96,0.0,-0.69344,0.00012,28.48056]
[1778598023393,35.37,80483.96,0.0,-0.69344,0.00012,28.48056]
[1778598023394,35.37,80483.96,0.0,-0.69344,0.00012,28.48056]
[1778598023562,35.37,80483.96,0.0,-0.69344,0.00012,28.48056]
[1778598023653,35.37,80484.75,0.0,-0.69334,0.00012,28.48485]
[1778598024910,35.37,80488.1,0.0,-0.69293,0.00012,28.50287]
[1778598024954,35.37,80488.1,0.0,-0.69293,0.00012,28.50287]
[1778598025623,35.37,80487.73,0.0,-0.69297,0.00012,28.50093]
[1778598025922,35.37,80487.73,0.0,-0.69297,0.00012,28.50093]
[1778598029129,35.37,80485.85,0.0,-0.6932,0.00012,28.49093]
[1778598029267,35.37,80485.85,0.0,-0.6932,0.00012,28.49093]
[1778598029306,35.37,80485.85,0.0,-0.6932,0.00012,28.49093]
[1778598029319,35.37,80485.85,0.0,-0.6932,0.00012,28.49093]
[1778598029563,35.37,80485.85,0.0,-0.6932,0.00012,28.49093]
[1778598029652,35.37,80486.84,0.0,-0.69308,0.00012,28.49628]
[1778598030132,35.37,80486.84,0.0,-0.69308,0.00012,28.49628]
[1778598033683,35.37,80492.44,0.0,-0.69241,0.00012,28.52301]
[1778598033840,35.37,80492.44,0.0,-0.69241,0.00012,28.52301]
[1778598033888,35.37,80492.44,0.0,-0.69241,0.00012,28.52301]
[1778598033889,35.37,80492.44,0.0,-0.69241,0.00012,28.52301]
[1778598034060,35.37,80492.44,0.0,-0.69241,0.00012,28.52301]
[1778598034650,35.37,80492.44,0.0,-0.69241,0.00012,28.52301]
[1778598034694,35.37,80493.48,0.0,-0.69228,0.00012,28.52859]
[1778598035700,35.37,80498.15,0.0,-0.69171,0.00012,28.55354]
[1778598040735,35.37,80494.57,0.0,-0.69215,0.00012,28.53431]
[1778598041430,35.37,80494.57,0.0,-0.69215,0.00012,28.53431]
[1778598041561,35.37,80494.57,0.0,-0.69215,0.00012,28.53431]
[1778598041685,35.37,80494.57,0.0,-0.69215,0.00012,28.53431]
[1778598041810,35.37,80494.57,0.0,-0.69215,0.00012,28.53431]
[1778598041742,35.37,80493.25,0.0,-0.69231,0.00012,28.52725]
[1778598041898,35.37,80493.25,0.0,-0.69231,0.00012,28.52725]
[1778598042859,35.37,80490.48,0.0,-0.69265,0.00012,28.51242]
[1778598042907,35.37,80490.48,0.0,-0.69265,0.00012,28.51242]
[1778598043064,35.37,80490.48,0.0,-0.69265,0.00012,28.51242]
[1778598043763,35.37,80488.35,0.0,-0.69291,0.00012,28.50102]
[1778598044770,35.37,80476.59,0.0,-0.69435,0.00012,28.43782]
[1778598045777,35.37,80472.16,0.0,-0.69489,0.00012,28.41399]
[1778598046308,35.37,80472.16,0.0,-0.69489,0.00012,28.41399]
[1778598046784,35.37,80471.38,0.0,-0.69498,0.00012,28.40988]
[1778598049482,35.37,80469.18,0.0,-0.69524,0.00012,28.3982]
[1778598049551,35.37,80469.18,0.0,-0.69524,0.00012,28.3982]
[1778598049559,35.37,80469.18,0.0,-0.69524,0.00012,28.3982]
[1778598049805,35.37,80468.48,0.0,-0.69533,0.00012,28.39452]
[1778598052826,35.37,80461.0,0.0,-0.69623,0.00012,28.35434]
[1778598058749,35.38,80459.86,0.0,-0.69635,0.00012,28.34878]
[1778598067464,35.38,80457.95,0.0,-0.69655,0.00012,28.33988]
[1778598067491,35.38,80457.95,0.0,-0.69655,0.00012,28.33988]
[1778598067515,35.38,80457.95,0.0,-0.69655,0.00012,28.33988]
[1778598067557,35.38,80457.95,0.0,-0.69655,0.00012,28.33988]
[1778598067562,35.38,80458.8,0.0,-0.69644,0.00012,28.34467]
[1778598068938,35.39,80453.12,0.0,-0.69713,0.00012,28.31411]
[1778598069945,35.39,80448.1,0.0,-0.69773,0.00012,28.28694]
[1778598073864,35.39,80448.2,0.0,-0.69771,0.00012,28.28793]
[1778598073887,35.39,80448.61,0.0,-0.69766,0.00012,28.29038]
[1778598073916,35.39,80448.61,0.0,-0.69766,0.00012,28.29038]
[1778598074062,35.39,80448.61,0.0,-0.69766,0.00012,28.29038]
[1778598074163,35.39,80449.26,0.0,-0.69757,0.00012,28.29414]
[1778598076835,35.39,80448.42,0.0,-0.69767,0.00012,28.28977]
[1778598076922,35.39,80449.97,0.0,-0.69748,0.00012,28.29844]
[1778598077065,35.39,80449.97,0.0,-0.69748,0.00012,28.29844]
[1778598077166,35.39,80450.01,0.0,-0.69747,0.00012,28.29886]
[1778598081024,35.4,80441.31,0.0,-0.6985,0.00012,28.25218]
[1778598083039,35.4,80437.57,0.0,-0.69895,0.00012,28.23222]
[1778598084699,35.4,80437.57,0.0,-0.69895,0.00012,28.23222]
[1778598084796,35.4,80437.57,0.0,-0.69895,0.00012,28.23222]
[1778598084810,35.4,80437.57,0.0,-0.69895,0.00012,28.23222]
[1778598084796,35.4,80438.22,0.0,-0.69885,0.00012,28.23631]
[1778598084920,35.4,80438.22,0.0,-0.69885,0.00012,28.23631]
[1778598087072,35.4,80428.73,0.0,-0.7,0.00012,28.18449]
[1778598090792,35.4,80438.3,0.0,-0.69883,0.00012,28.23738]
[1778598091544,35.4,80438.3,0.0,-0.69883,0.00012,28.23738]
[1778598091641,35.4,80426.61,0.0,-0.70027,0.00012,28.16974]
[1778598091937,35.4,80426.61,0.0,-0.70027,0.00012,28.16974]
[1778598092106,35.4,80416.86,0.0,-0.70145,0.00012,28.11595]
[1778598093113,35.4,80415.78,0.0,-0.70157,0.00012,28.11003]
[1778598095314,35.4,80414.61,0.0,-0.70171,0.00012,28.10361]
[1778598095378,35.4,80414.61,0.0,-0.70171,0.00012,28.10361]
[1778598095670,35.4,80414.61,0.0,-0.70171,0.00012,28.10361]
[1778598095738,35.4,80414.61,0.0,-0.70171,0.00012,28.10361]
[1778598095791,35.41,80416.9,0.0,-0.70144,0.00012,28.11634]
[1778598096134,35.41,80430.57,0.0,-0.69978,0.00012,28.1919]
[1778598097141,35.41,80434.71,0.0,-0.69927,0.00012,28.21494]
[1778598099222,35.41,80437.31,0.0,-0.69895,0.00012,28.22947]
[1778598099273,35.41,80437.31,0.0,-0.69895,0.00012,28.22947]
[1778598099274,35.41,80437.31,0.0,-0.69895,0.00012,28.22947]
[1778598099321,35.41,80437.31,0.0,-0.69895,0.00012,28.22947]
[1778598099421,35.41,80437.93,0.0,-0.69886,0.00012,28.23314]
[1778598103183,35.41,80443.18,0.0,-0.6982,0.00012,28.26291]
[1778598105197,35.42,80438.36,0.0,-0.69878,0.00012,28.23703]
[1778598108189,35.42,80438.17,0.0,-0.69879,0.00012,28.23651]
[1778598108237,35.42,80438.17,0.0,-0.69879,0.00012,28.23651]
[1778598108241,35.42,80438.17,0.0,-0.69879,0.00012,28.23651]
[1778598108311,35.42,80438.17,0.0,-0.69879,0.00012,28.23651]
[1778598108338,35.42,80439.85,0.0,-0.69858,0.00012,28.24597]
[1778598114260,35.43,80438.31,0.0,-0.69873,0.00012,28.23905]
[1778598115035,35.43,80438.31,0.0,-0.69873,0.00012,28.23905]
[1778598115064,35.43,80438.31,0.0,-0.69873,0.00012,28.23905]
[1778598115088,35.43,80438.31,0.0,-0.69873,0.00012,28.23905]
[1778598115145,35.43,80438.31,0.0,-0.69873,0.00012,28.23905]
[1778598115267,35.43,80439.12,0.0,-0.69862,0.00012,28.24374]
[1778598117353,35.43,80439.82,0.0,-0.69853,0.00012,28.24782]
[1778598117560,35.43,80439.82,0.0,-0.69853,0.00012,28.24782]
[1778598117633,35.43,80439.39,0.0,-0.69858,0.00012,28.24572]
[1778598121312,35.43,80431.84,0.0,-0.69947,0.00012,28.20534]
[1778598122319,35.43,80419.96,0.0,-0.70091,0.00012,28.14012]
[1778598123326,35.43,80417.23,0.0,-0.70123,0.00012,28.12508]
[1778598125379,35.43,80415.73,0.0,-0.70142,0.00012,28.11683]
[1778598125422,35.43,80415.73,0.0,-0.70142,0.00012,28.11683]
[1778598125431,35.43,80415.73,0.0,-0.70142,0.00012,28.11683]
[1778598125564,35.43,80415.73,0.0,-0.70142,0.00012,28.11683]
[1778598125664,35.44,80416.09,0.0,-0.70137,0.00012,28.11902]
[1778598131517,35.44,80417.26,0.0,-0.7012,0.00012,28.12642]
[1778598131558,35.44,80417.26,0.0,-0.7012,0.00012,28.12642]
[1778598131570,35.44,80417.26,0.0,-0.7012,0.00012,28.12642]
[1778598131732,35.44,80417.26,0.0,-0.7012,0.00012,28.12642]
[1778598131810,35.44,80417.26,0.0,-0.7012,0.00012,28.12642]
[1778598131836,35.44,80415.46,0.0,-0.70141,0.00012,28.11686]
[1778598136586,35.44,80415.72,0.0,-0.70137,0.00012,28.11889]
[1778598136600,35.44,80415.72,0.0,-0.70137,0.00012,28.11889]
[1778598136638,35.44,80415.72,0.0,-0.70137,0.00012,28.11889]
[1778598136810,35.44,80415.72,0.0,-0.70137,0.00012,28.11889]
[1778598136909,35.45,80416.27,0.0,-0.70129,0.00012,28.1223]
[1778598139439,35.45,80411.69,0.0,-0.70184,0.00012,28.09737]
[1778598140958,35.45,80411.69,0.0,-0.70184,0.00012,28.09737]
[1778598141008,35.45,80410.72,0.0,-0.70195,0.00012,28.09221]
[1778598141010,35.45,80410.72,0.0,-0.70195,0.00012,28.09221]
[1778598141067,35.45,80410.72,0.0,-0.70195,0.00012,28.09221]
[1778598141453,35.45,80410.63,0.0,-0.70195,0.00012,28.09193]
[1778598146488,35.45,80411.28,0.0,-0.70185,0.00012,28.09659]
[1778598147599,35.45,80418.38,0.0,-0.70099,0.00012,28.13585]
[1778598148153,35.45,80418.38,0.0,-0.70099,0.00012,28.13585]
[1778598148208,35.45,80418.38,0.0,-0.70099,0.00012,28.13585]
[1778598148308,35.45,80418.38,0.0,-0.70099,0.00012,28.13585]
[1778598148502,35.45,80420.25,0.0,-0.70076,0.00012,28.1465]
[1778598149509,35.46,80415.96,0.0,-0.70127,0.00012,28.1232]
[1778598150516,35.46,80428.25,0.0,-0.69978,0.00012,28.19086]
[1778598151523,35.46,80426.47,0.0,-0.70001,0.00012,28.17797]
[1778598152761,35.46,80426.47,0.0,-0.70001,0.00012,28.17797]
[1778598152812,35.46,80426.47,0.0,-0.70001,0.00012,28.17797]
[1778598152814,35.46,80426.47,0.0,-0.70001,0.00012,28.17797]
[1778598152862,35.46,80424.54,0.0,-0.70023,0.00012,28.16799]
[1778598153062,35.46,80424.54,0.0,-0.70023,0.00012,28.16799]
[1778598157566,35.46,80419.4,0.0,-0.70083,0.00012,28.1405]
[1778598159257,35.46,80421.16,0.0,-0.70062,0.00012,28.1502]
[1778598159309,35.46,80421.16,0.0,-0.70062,0.00012,28.1502]
[1778598159311,35.46,80421.16,0.0,-0.70062,0.00012,28.1502]
[1778598159558,35.46,80421.16,0.0,-0.70062,0.00012,28.1502]
[1778598159580,35.46,80421.44,0.0,-0.70058,0.00012,28.15174]
[1778598162603,35.46,80425.41,0.0,-0.7001,0.00012,28.17356]
[1778598164009,35.46,80428.72,0.0,-0.6997,0.00012,28.19203]
[1778598164059,35.46,80428.72,0.0,-0.6997,0.00012,28.19203]
[1778598164077,35.46,80428.72,0.0,-0.6997,0.00012,28.19203]
[1778598164081,35.46,80428.72,0.0,-0.6997,0.00012,28.19203]
[1778598164617,35.47,80429.83,0.0,-0.69955,0.00012,28.19841]
[1778598165093,35.47,80429.83,0.0,-0.69955,0.00012,28.19841]
[1778598165143,35.47,80429.83,0.0,-0.69955,0.00012,28.19841]
[1778598165323,35.47,80429.83,0.0,-0.69955,0.00012,28.19841]
[1778598165624,35.47,80433.78,0.0,-0.69907,0.00012,28.22032]
[1778598170507,35.47,80431.42,0.0,-0.69933,0.00012,28.20843]
[1778598170560,35.47,80431.42,0.0,-0.69933,0.00012,28.20843]
[1778598170570,35.47,80431.42,0.0,-0.69933,0.00012,28.20843]
[1778598170811,35.47,80431.42,0.0,-0.69933,0.00012,28.20843]
[1778598170909,35.47,80432.92,0.0,-0.69914,0.00012,28.21717]
[1778598172673,35.48,80437.48,0.0,-0.69858,0.00012,28.24236]
[1778598176452,35.48,80433.9,0.0,-0.699,0.00012,28.22349]
[1778598176497,35.48,80433.9,0.0,-0.699,0.00012,28.22349]
[1778598176503,35.48,80433.9,0.0,-0.699,0.00012,28.22349]
[1778598176560,35.48,80433.9,0.0,-0.699,0.00012,28.22349]
[1778598176702,35.48,80430.69,0.0,-0.69938,0.00012,28.20615]
[1778598180730,35.48,80425.36,0.0,-0.7,0.00012,28.17791]
[1778598181592,35.48,80425.36,0.0,-0.7,0.00012,28.17791]
[1778598181631,35.48,80425.36,0.0,-0.7,0.00012,28.17791]
[1778598181643,35.48,80425.36,0.0,-0.7,0.00012,28.17791]
[1778598181810,35.48,80425.36,0.0,-0.7,0.00012,28.17791]
[1778598181861,35.48,80425.36,0.0,-0.7,0.00012,28.17791]
[1778598181913,35.48,80425.36,0.0,-0.7,0.00012,28.17791]
[1778598181911,35.49,80425.37,0.0,-0.69999,0.00012,28.17844]
[1778598182064,35.49,80425.37,0.0,-0.69999,0.00012,28.17844]
[1778598187779,35.49,80424.95,0.0,-0.70001,0.00012,28.17737]
[1778598190800,35.49,80428.65,0.0,-0.69955,0.00012,28.1984]
[1778598191807,35.49,80441.25,0.0,-0.69801,0.00012,28.26747]
[1778598192913,35.49,80441.25,0.0,-0.69801,0.00012,28.26747]
[1778598192965,35.49,80441.25,0.0,-0.69801,0.00012,28.26747]
[1778598193062,35.5,80441.1,0.0,-0.69803,0.00012,28.26692]
[1778598193153,35.5,80441.1,0.0,-0.69803,0.00012,28.26692]
[1778598193821,35.5,80443.77,0.0,-0.6977,0.00012,28.28166]
[1778598194832,35.5,80451.31,0.0,-0.69678,0.00012,28.32282]
[1778598195577,35.5,80451.31,0.0,-0.69678,0.00012,28.32282]
[1778598195839,35.5,80455.82,0.0,-0.69623,0.00012,28.34743]
[1778598197877,35.5,80457.28,0.0,-0.69604,0.00012,28.35548]
[1778598197930,35.5,80457.28,0.0,-0.69604,0.00012,28.35548]
[1778598197916,35.5,80458.62,0.0,-0.69588,0.00012,28.36297]
[1778598198062,35.5,80458.62,0.0,-0.69588,0.00012,28.36297]
[1778598198860,35.5,80460.54,0.0,-0.69564,0.00012,28.37334]
[1778598199867,35.5,80464.92,0.0,-0.69511,0.00012,28.39707]
[1778598201881,35.5,80472.63,0.0,-0.69416,0.00012,28.43879]
[1778598205113,35.5,80474.43,0.0,-0.69394,0.00012,28.44856]
[1778598205145,35.5,80474.43,0.0,-0.69394,0.00012,28.44856]
[1778598205325,35.5,80474.43,0.0,-0.69394,0.00012,28.44856]
[1778598205400,35.5,80474.43,0.0,-0.69394,0.00012,28.44856]
[1778598205909,35.5,80467.57,0.0,-0.69477,0.00012,28.41174]
[1778598207923,35.5,80461.29,0.0,-0.69554,0.00012,28.37805]
[1778598208853,35.5,80461.29,0.0,-0.69554,0.00012,28.37805]
[1778598208871,35.5,80461.29,0.0,-0.69554,0.00012,28.37805]
[1778598208940,35.5,80461.29,0.0,-0.69554,0.00012,28.37805]
[1778598208954,35.5,80457.47,0.0,-0.696,0.00012,28.35752]
[1778598209064,35.5,80457.47,0.0,-0.696,0.00012,28.35752]
[1778598210355,35.5,80459.2,0.0,-0.69578,0.00012,28.36698]
[1778598210562,35.5,80459.2,0.0,-0.69578,0.00012,28.36698]
[1778598210658,35.5,80459.2,0.0,-0.69578,0.00012,28.36698]
[1778598210947,35.5,80458.74,0.0,-0.69584,0.00012,28.36461]
[1778598211954,35.51,80462.82,0.0,-0.69536,0.00012,28.38333]
[1778598214975,35.51,80469.54,0.0,-0.69453,0.00012,28.41976]
[1778598215645,35.51,80469.54,0.0,-0.69453,0.00012,28.41976]
[1778598215672,35.51,80469.54,0.0,-0.69453,0.00012,28.41976]
[1778598215675,35.51,80469.54,0.0,-0.69453,0.00012,28.41976]
[1778598215810,35.51,80469.54,0.0,-0.69453,0.00012,28.41976]
[1778598215982,35.51,80472.61,0.0,-0.69416,0.00012,28.43631]
[1778598217996,35.51,80476.72,0.0,-0.69366,0.00012,28.45842]
[1778598222024,35.51,80481.59,0.0,-0.69306,0.00012,28.48454]
[1778598223317,35.51,80484.04,0.0,-0.69276,0.00012,28.49763]
[1778598223371,35.51,80484.04,0.0,-0.69276,0.00012,28.49763]
[1778598223562,35.51,80484.04,0.0,-0.69276,0.00012,28.49763]
[1778598224038,35.51,80482.72,0.0,-0.69292,0.00012,28.49056]
[1778598225045,35.51,80478.61,0.0,-0.69342,0.00012,28.46857]
[1778598227652,35.51,80477.06,0.0,-0.69361,0.00012,28.46028]
[1778598227719,35.51,80477.06,0.0,-0.69361,0.00012,28.46028]
[1778598227796,35.51,80477.06,0.0,-0.69361,0.00012,28.46028]
[1778598227929,35.51,80477.06,0.0,-0.69361,0.00012,28.46028]
[1778598227952,35.51,80476.87,0.0,-0.69364,0.00012,28.45928]
[1778598228377,35.51,80476.87,0.0,-0.69364,0.00012,28.45928]
[1778598228477,35.51,80467.09,0.0,-0.69483,0.00012,28.40679]
[1778598229315,35.51,80467.09,0.0,-0.69483,0.00012,28.40679]
[1778598229563,35.51,80467.09,0.0,-0.69483,0.00012,28.40679]
[1778598229567,35.51,80464.21,0.0,-0.69518,0.00012,28.39134]
[1778598231092,35.51,80460.16,0.0,-0.69566,0.00012,28.36968]
[1778598236127,35.51,80462.88,0.0,-0.69532,0.00012,28.38483]
[1778598239148,35.51,80471.42,0.0,-0.69428,0.00012,28.43103]
[1778598240156,35.51,80480.22,0.0,-0.6932,0.00012,28.47823]
[1778598241625,35.51,80480.22,0.0,-0.6932,0.00012,28.47823]
[1778598241654,35.51,80486.48,0.0,-0.69244,0.00012,28.51166]
[1778598242169,35.51,80494.77,0.0,-0.69143,0.00012,28.55575]
[1778598243176,35.51,80498.91,0.0,-0.69092,0.00012,28.57765]
[1778598245190,35.51,80503.34,0.0,-0.69038,0.00012,28.60093]
[1778598247204,35.51,80498.84,0.0,-0.69094,0.00012,28.5769]
[1778598252239,35.51,80500.05,0.0,-0.6908,0.00012,28.58293]
[1778598255260,35.51,80505.08,0.0,-0.69019,0.00012,28.60926]
[1778598260295,35.5,80507.17,0.0,-0.68995,0.00012,28.61973]
[1778598265330,35.5,80510.88,0.0,-0.68951,0.00012,28.63872]
[1778598267345,35.5,80515.6,0.0,-0.68894,0.00012,28.6633]
[1778598269358,35.5,80508.39,0.0,-0.68983,0.00012,28.62501]
[1778598270365,35.5,80502.1,0.0,-0.6906,0.00012,28.59163]
[1778598271590,35.5,80496.81,0.0,-0.69127,0.00012,28.5601]
[1778598277414,35.5,80496.59,0.0,-0.69131,0.00012,28.55861]
[1778598279428,35.5,80492.29,0.0,-0.69183,0.00012,28.53564]
[1778598281443,35.5,80488.05,0.0,-0.69235,0.00012,28.51298]
[1778598286601,35.49,80486.85,0.0,-0.6925,0.00012,28.50651]
[1778598287487,35.49,80477.8,0.0,-0.69361,0.00012,28.45811]
[1778598290506,35.5,80474.27,0.0,-0.69403,0.00012,28.43931]
[1778598295541,35.5,80476.35,0.0,-0.69378,0.00012,28.45067]
[1778598300576,35.5,80478.41,0.0,-0.69352,0.00012,28.4619]
[1778598301583,35.5,80489.32,0.0,-0.69219,0.00012,28.52022]
[1778598302590,35.5,80483.68,0.0,-0.69288,0.00012,28.49011]
[1778598304604,35.5,80474.73,0.0,-0.69397,0.00012,28.44222]
[1778598305611,35.5,80466.47,0.0,-0.69497,0.00012,28.39787]
[1778598306618,35.5,80456.38,0.0,-0.6962,0.00012,28.3435]
[1778598308632,35.5,80450.24,0.0,-0.69694,0.00012,28.31054]
[1778598313667,35.5,80452.35,0.0,-0.69666,0.00012,28.32282]
[1778598318702,35.51,80460.43,0.0,-0.69566,0.00012,28.36728]
[1778598321724,35.51,80455.76,0.0,-0.69622,0.00012,28.34242]
[1778598327765,35.51,80458.62,0.0,-0.69585,0.00012,28.35871]
[1778598332800,35.51,80464.53,0.0,-0.69513,0.00012,28.38781]
[1778598336828,35.52,80455.56,0.0,-0.69622,0.00012,28.33977]
[1778598341863,35.52,80456.11,0.0,-0.69613,0.00012,28.34346]
[1778598343877,35.52,80460.24,0.0,-0.69562,0.00012,28.36604]
[1778598347905,35.52,80456.49,0.0,-0.69607,0.00012,28.3463]
[1778598351934,35.53,80463.71,0.0,-0.69518,0.00012,28.38578]
[1778598352941,35.53,80475.41,0.0,-0.69375,0.00012,28.44876]
[1778598353948,35.53,80480.91,0.0,-0.69308,0.00012,28.47828]
[1778598354955,35.53,80481.99,0.0,-0.69294,0.00012,28.48409]
[1778598355962,35.53,80488.6,0.0,-0.69214,0.00012,28.51935]
[1778598356268,35.53,80488.6,0.0,-0.69214,0.00012,28.51935]
[1778598356969,35.53,80495.55,0.0,-0.69129,0.00012,28.5563]
[1778598358983,35.53,80494.13,0.0,-0.69146,0.00012,28.5487]
[1778598360998,35.53,80489.42,0.0,-0.69204,0.00012,28.52356]
[1778598363012,35.53,80493.66,0.0,-0.69152,0.00012,28.54605]
[1778598368047,35.52,80492.66,0.0,-0.69165,0.00012,28.54055]
[1778598371081,35.52,80499.7,0.0,-0.69079,0.00012,28.57779]
[1778598372083,35.52,80507.46,0.0,-0.68985,0.00012,28.6187]
[1778598373090,35.52,80516.96,0.0,-0.68868,0.00012,28.66861]
[1778598375854,35.52,80518.26,0.0,-0.68853,0.00012,28.67514]
[1778598376116,35.52,80528.12,0.0,-0.68732,0.00012,28.72678]
[1778598378130,35.52,80528.41,0.0,-0.6873,0.00012,28.72775]
[1778598379749,35.52,80528.52,0.0,-0.68729,0.00012,28.72813]
[1778598379802,35.52,80528.52,0.0,-0.68729,0.00012,28.72813]
[1778598379808,35.52,80528.52,0.0,-0.68729,0.00012,28.72813]
[1778598380144,35.52,80530.04,0.0,-0.68711,0.00012,28.73588]
[1778598385004,35.51,80528.59,0.0,-0.68731,0.00012,28.72755]
[1778598385180,35.51,80533.45,0.0,-0.68671,0.00012,28.75273]
[1778598385405,35.51,80533.45,0.0,-0.68671,0.00012,28.75273]
[1778598390217,35.51,80540.75,0.0,-0.68584,0.00012,28.78971]
[1778598395252,35.5,80544.4,0.0,-0.68544,0.00012,28.80411]
[1778598401272,35.5,80543.42,0.0,-0.68558,0.00012,28.79804]
[1778598402157,35.5,80543.42,0.0,-0.68558,0.00012,28.79804]
[1778598405323,35.49,80538.88,0.0,-0.68618,0.00012,28.77296]
[1778598410360,35.48,80535.7,0.0,-0.6866,0.00012,28.7553]
[1778598411367,35.48,80530.42,0.0,-0.68725,0.00012,28.72752]
[1778598413382,35.48,80526.18,0.0,-0.68779,0.00012,28.70496]
[1778598417409,35.48,80518.2,0.0,-0.68878,0.00012,28.66242]
[1778598422444,35.48,80519.74,0.0,-0.68861,0.00012,28.66984]
[1778598423451,35.48,80524.74,0.0,-0.688,0.00012,28.69596]
[1778598427479,35.47,80534.31,0.0,-0.68684,0.00012,28.74538]
[1778598429493,35.47,80538.42,0.0,-0.68634,0.00012,28.7664]
[1778598431783,35.47,80541.15,0.0,-0.68601,0.00012,28.7804]
[1778598432744,35.47,80541.64,0.0,-0.68596,0.00012,28.78272]
[1778598434006,35.47,80543.03,0.0,-0.68579,0.00012,28.78972]
[1778598435535,35.46,80548.59,0.0,-0.68512,0.00012,28.81788]
[1778598440570,35.46,80551.51,0.0,-0.6848,0.00012,28.83169]
[1778598442584,35.45,80545.73,0.0,-0.68552,0.00012,28.80117]
[1778598443379,35.45,80545.73,0.0,-0.68552,0.00012,28.80117]
[1778598443591,35.45,80528.0,0.0,-0.68772,0.00012,28.7084]
[1778598444598,35.45,80530.26,0.0,-0.68744,0.00012,28.72007]
[1778598445842,35.45,80530.26,0.0,-0.68744,0.00012,28.72007]
[1778598445894,35.45,80534.71,0.0,-0.6869,0.00012,28.74317]
[1778598446612,35.45,80540.5,0.0,-0.68619,0.00012,28.77319]
[1778598448626,35.45,80554.22,0.0,-0.68451,0.00012,28.84399]
[1778598449633,35.45,80554.63,0.0,-0.68446,0.00012,28.84584]
[1778598454668,35.44,80551.4,0.0,-0.68489,0.00012,28.82521]
[1778598457689,35.44,80556.07,0.0,-0.68431,0.00012,28.84945]
[1778598461720,35.44,80560.52,0.0,-0.68376,0.00012,28.87245]
[1778598462965,35.44,80560.52,0.0,-0.68376,0.00012,28.87245]
[1778598463073,35.44,80560.52,0.0,-0.68376,0.00012,28.87245]
[1778598463101,35.44,80560.52,0.0,-0.68376,0.00012,28.87245]
[1778598463198,35.44,80560.52,0.0,-0.68376,0.00012,28.87245]
[1778598463284,35.44,80574.61,0.0,-0.68202,0.00012,28.94487]
[1778598463731,35.44,80586.63,0.0,-0.68053,0.00012,29.00625]
[1778598464738,35.44,80589.44,0.0,-0.68018,0.00012,29.02061]
[1778598469773,35.45,80597.03,0.0,-0.67922,0.00012,29.05971]
[1778598470405,35.45,80597.03,0.0,-0.67922,0.00012,29.05971]
[1778598470780,35.45,80603.0,0.0,-0.67847,0.00012,29.08997]
[1778598474808,35.45,80598.42,0.0,-0.67903,0.00012,29.06707]
[1778598478319,35.45,80593.94,0.0,-0.67959,0.00012,29.04433]
[1778598482864,35.45,80598.07,0.0,-0.67907,0.00012,29.06554]
[1778598485885,35.45,80604.28,0.0,-0.6783,0.00012,29.09678]
[1778598490920,35.45,80604.18,0.0,-0.67831,0.00012,29.09654]
[1778598491927,35.45,80599.5,0.0,-0.67889,0.00012,29.07294]
[1778598494138,35.45,80597.76,0.0,-0.6791,0.00012,29.06418]
[1778598494239,35.45,80592.07,0.0,-0.67981,0.00012,29.0354]
[1778598494948,35.45,80580.57,0.0,-0.68124,0.00012,28.97673]
[1778598495955,35.45,80574.55,0.0,-0.68199,0.00012,28.94585]
[1778598500990,35.45,80566.58,0.0,-0.68299,0.00012,28.90463]
[1778598506000,35.45,80569.63,0.0,-0.68261,0.00012,28.92013]
[1778598512067,35.45,80569.01,0.0,-0.68272,0.00012,28.9133]
[1778598517102,35.45,80567.22,0.0,-0.68294,0.00012,28.9039]
[1778598522137,35.44,80569.47,0.0,-0.68267,0.00012,28.91527]
[1778598527179,35.44,80570.73,0.0,-0.68252,0.00012,28.92153]
[1778598529186,35.44,80580.76,0.0,-0.68128,0.00012,28.97279]
[1778598532330,35.44,80582.77,0.0,-0.68103,0.00012,28.98281]
[1778598538249,35.44,80584.29,0.0,-0.68086,0.00012,28.98999]
[1778598541270,35.44,80588.25,0.0,-0.68038,0.00012,29.00985]
[1778598546305,35.43,80589.44,0.0,-0.68024,0.00012,29.01527]
[1778598551340,35.43,80591.93,0.0,-0.67995,0.00012,29.02726]
[1778598556375,35.43,80592.62,0.0,-0.67989,0.00012,29.02993]
[1778598557502,35.43,80593.32,0.0,-0.67981,0.00012,29.03334]
[1778598562417,35.42,80600.13,0.0,-0.67898,0.00012,29.06709]
[1778598566445,35.42,80593.86,0.0,-0.67978,0.00012,29.03463]
[1778598571402,35.42,80598.49,0.0,-0.67922,0.00012,29.05472]
[1778598576435,35.42,80601.33,0.0,-0.67886,0.00012,29.0693]
[1778598581550,35.42,80606.18,0.0,-0.67824,0.00012,29.0943]
[1778598583566,35.42,80615.37,0.0,-0.67709,0.00012,29.14066]
[1778598585581,35.42,80618.98,0.0,-0.67664,0.00012,29.15879]
[1778598590615,35.42,80617.29,0.0,-0.67685,0.00012,29.15037]
[1778598592629,35.42,80612.96,0.0,-0.67739,0.00012,29.12867]
[1778598596657,35.42,80620.41,0.0,-0.67646,0.00012,29.16617]
[1778598597664,35.42,80630.82,0.0,-0.67515,0.00013,29.21812]
[1778598598671,35.42,80625.24,0.0,-0.67585,0.00013,29.19027]
[1778598601692,35.42,80629.34,0.0,-0.67534,0.00013,29.21065]
[1778598603706,35.42,80623.68,0.0,-0.67605,0.00012,29.18236]
[1778598608741,35.42,80626.49,0.0,-0.6757,0.00013,29.19634]
[1778598610253,35.42,80626.49,0.0,-0.6757,0.00013,29.19634]
[1778598610294,35.42,80626.31,0.0,-0.67572,0.00013,29.19542]
[1778598613778,35.42,80619.56,0.0,-0.67657,0.00012,29.1616]
[1778598618813,35.42,80617.63,0.0,-0.67681,0.00012,29.152]
[1778598619820,35.42,80621.75,0.0,-0.67629,0.00012,29.17264]
[1778598620827,35.42,80626.64,0.0,-0.67568,0.00013,29.19707]
[1778598623849,35.42,80620.77,0.0,-0.67642,0.00012,29.16768]
[1778598627877,35.42,80625.18,0.0,-0.67587,0.00013,29.18972]
[1778598631905,35.42,80629.18,0.0,-0.67539,0.00013,29.20622]
[1778598636942,35.42,80628.52,0.0,-0.67547,0.00013,29.20278]
[1778598641977,35.42,80631.07,0.0,-0.67516,0.00013,29.21536]
[1778598647012,35.42,80632.97,0.0,-0.67492,0.00013,29.22464]
[1778598650035,35.42,80638.42,0.0,-0.67424,0.00013,29.25157]
[1778598655070,35.42,80641.11,0.0,-0.67392,0.00013,29.26453]
[1778598657084,35.42,80645.25,0.0,-0.6734,0.00013,29.28485]
[1778598661239,35.41,80647.12,0.0,-0.67318,0.00013,29.29381]
[1778598666148,35.41,80640.12,0.0,-0.67407,0.00013,29.25868]
[1778598671375,35.41,80637.33,0.0,-0.67442,0.00013,29.2446]
[1778598677225,35.41,80628.51,0.0,-0.67554,0.00013,29.20045]
[1778598682261,35.41,80630.77,0.0,-0.67526,0.00013,29.21162]
[1778598687296,35.41,80633.73,0.0,-0.67489,0.00013,29.22619]
[1778598692331,35.41,80630.06,0.0,-0.67537,0.00013,29.20442]
[1778598697368,35.41,80624.09,0.0,-0.67612,0.00013,29.17454]
[1778598698374,35.41,80615.82,0.0,-0.67715,0.00012,29.13309]
[1778598700388,35.41,80610.85,0.0,-0.67777,0.00012,29.10815]
[1778598703409,35.41,80605.62,0.0,-0.67842,0.00012,29.08187]
[1778598708445,35.41,80606.37,0.0,-0.67833,0.00012,29.08543]
[1778598712473,35.4,80596.84,0.0,-0.67954,0.00012,29.03654]
[1778598716502,35.4,80602.23,0.0,-0.67888,0.00012,29.06331]
[1778598721537,35.39,80600.43,0.0,-0.67913,0.00012,29.05332]
[1778598726572,35.39,80604.07,0.0,-0.67869,0.00012,29.07124]
[1778598731607,35.39,80601.58,0.0,-0.67901,0.00012,29.05833]
[1778598736642,35.39,80601.42,0.0,-0.67905,0.00012,29.0568]
[1778598741677,35.38,80599.33,0.0,-0.67933,0.00012,29.04551]
[1778598745705,35.38,80605.65,0.0,-0.67855,0.00012,29.07712]
[1778598748726,35.38,80600.19,0.0,-0.67923,0.00012,29.04939]
[1778598751365,35.38,80600.38,0.0,-0.67921,0.00012,29.05034]
[1778598754952,35.38,80600.22,0.0,-0.67925,0.00012,29.04577]
[1778598755775,35.38,80604.47,0.0,-0.67873,0.00012,29.06705]
[1778598757557,35.38,80604.47,0.0,-0.67873,0.00012,29.06705]
[1778598762824,35.38,80608.46,0.0,-0.67824,0.00012,29.08694]
[1778598767859,35.37,80604.91,0.0,-0.67869,0.00012,29.06865]
[1778598770884,35.37,80599.58,0.0,-0.67937,0.00012,29.0412]
[1778598772089,35.37,80599.58,0.0,-0.67937,0.00012,29.0412]
[1778598773038,35.37,80598.99,0.0,-0.67945,0.00012,29.03808]
[1778598777668,35.37,80600.61,0.0,-0.67926,0.00012,29.04567]
[1778598778940,35.37,80607.74,0.0,-0.67837,0.00012,29.08169]
[1778598781391,35.37,80608.4,0.0,-0.67829,0.00012,29.08505]
[1778598786996,35.37,80606.85,0.0,-0.67848,0.00012,29.07737]
[1778598789207,35.37,80606.65,0.0,-0.6785,0.00012,29.07638]
[1778598793187,35.37,80612.83,0.0,-0.67773,0.00012,29.10763]
[1778598793260,35.37,80624.52,0.0,-0.67627,0.00013,29.16635]
[1778598794046,35.37,80620.48,0.0,-0.67677,0.00013,29.14611]
[1778598799081,35.37,80615.06,0.0,-0.67745,0.00012,29.11905]
[1778598804116,35.37,80617.47,0.0,-0.67714,0.00013,29.13129]
[1778598809151,35.37,80617.14,0.0,-0.67718,0.00013,29.12973]
[1778598814186,35.37,80617.2,0.0,-0.67719,0.00013,29.12677]
[1778598819221,35.37,80613.56,0.0,-0.67764,0.00012,29.10858]
[1778598824256,35.37,80612.19,0.0,-0.67781,0.00012,29.10187]
[1778598829291,35.37,80609.27,0.0,-0.67816,0.00012,29.08739]
[1778598834326,35.38,80612.17,0.0,-0.6778,0.00012,29.10225]
[1778598836340,35.38,80622.99,0.0,-0.67644,0.00013,29.1567]
[1778598838391,35.38,80632.05,0.0,-0.6753,0.00013,29.20203]
[1778598839398,35.38,80637.96,0.0,-0.67456,0.00013,29.23144]
[1778598842419,35.38,80629.2,0.0,-0.67566,0.00013,29.1877]
[1778598844433,35.38,80624.73,0.0,-0.67622,0.00013,29.16536]
[1778598846447,35.38,80615.78,0.0,-0.67734,0.00012,29.1205]
[1778598849468,35.37,80611.81,0.0,-0.67785,0.00012,29.10024]
[1778598854503,35.37,80610.1,0.0,-0.67807,0.00012,29.09127]
[1778598857524,35.37,80600.64,0.0,-0.67925,0.00012,29.04322]
[1778598862559,35.37,80600.67,0.0,-0.67925,0.00012,29.04322]
[1778598867594,35.37,80599.4,0.0,-0.67942,0.00012,29.03669]
[1778598868601,35.37,80594.27,0.0,-0.68005,0.00012,29.0106]
[1778598871876,35.37,80595.0,0.0,-0.67998,0.00012,29.01096]
[1778598873306,35.37,80593.73,0.0,-0.68014,0.00012,29.0045]
[1778598873637,35.37,80589.86,0.0,-0.68062,0.00012,28.98478]
[1778598874006,35.37,80589.86,0.0,-0.68062,0.00012,28.98478]
[1778598874644,35.37,80598.66,0.0,-0.67953,0.00012,29.02949]
[1778598875264,35.37,80598.66,0.0,-0.67953,0.00012,29.02949]
[1778598880687,35.37,80595.55,0.0,-0.67991,0.00012,29.01372]
[1778598884222,35.37,80594.49,0.0,-0.68004,0.00012,29.00835]
[1778598889751,35.37,80592.28,0.0,-0.68032,0.00012,28.99719]
[1778598895138,35.37,80592.58,0.0,-0.68028,0.00012,28.9988]
[1778598895587,35.37,80592.58,0.0,-0.68028,0.00012,28.9988]
[1778598900828,35.37,80591.57,0.0,-0.6804,0.00012,28.99379]
[1778598904545,35.37,80591.17,0.0,-0.68045,0.00012,28.9918]
[1778598904856,35.37,80581.83,0.0,-0.68161,0.00012,28.94412]
[1778598906870,35.37,80578.46,0.0,-0.68203,0.00012,28.92677]
[1778598909891,35.37,80565.15,0.0,-0.68369,0.00012,28.85816]
[1778598910898,35.37,80558.15,0.0,-0.68456,0.00012,28.82168]
[1778598915933,35.37,80555.07,0.0,-0.68497,0.00012,28.80464]
[1778598917263,35.37,80555.07,0.0,-0.68497,0.00012,28.80464]
[1778598918442,35.36,80544.81,0.0,-0.68625,0.00012,28.75079]
[1778598919679,35.36,80538.54,0.0,-0.68703,0.00012,28.71783]
[1778598921555,35.36,80538.66,0.0,-0.68702,0.00012,28.71833]
[1778598921731,35.36,80538.66,0.0,-0.68702,0.00012,28.71833]
[1778598921742,35.36,80537.96,0.0,-0.68711,0.00012,28.71453]
[1778598921975,35.36,80530.57,0.0,-0.68802,0.00012,28.6756]
[1778598922996,35.36,80530.57,0.0,-0.68802,0.00012,28.6756]
[1778598923591,35.36,80530.57,0.0,-0.68802,0.00012,28.6756]
[1778598923675,35.36,80517.25,0.0,-0.68967,0.00012,28.60521]
[1778598923989,35.36,80512.91,0.0,-0.6902,0.00012,28.58217]
[1778598927011,35.36,80518.47,0.0,-0.68952,0.00012,28.61159]
[1778598932046,35.36,80520.45,0.0,-0.6893,0.00012,28.61843]
[1778598934119,35.36,80520.39,0.0,-0.68931,0.00012,28.61807]
[1778598934222,35.36,80533.38,0.0,-0.6877,0.00012,28.68649]
[1778598935066,35.36,80535.85,0.0,-0.6874,0.00012,28.69935]
[1778598940102,35.36,80531.72,0.0,-0.68793,0.00012,28.67711]
[1778598945137,35.35,80535.18,0.0,-0.68751,0.00012,28.69475]
[1778598948158,35.35,80539.39,0.0,-0.687,0.00012,28.71647]
[1778598953193,35.35,80539.0,0.0,-0.68707,0.00012,28.71374]
[1778598958228,35.34,80539.23,0.0,-0.68706,0.00012,28.71424]
[1778598961249,35.34,80535.49,0.0,-0.68753,0.00012,28.69419]
[1778598963263,35.34,80531.35,0.0,-0.68805,0.00012,28.67218]
[1778598968541,35.34,80528.57,0.0,-0.6884,0.00012,28.65715]
[1778598968627,35.34,80527.95,0.0,-0.68848,0.00012,28.65379]
[1778598969305,35.34,80520.48,0.0,-0.6894,0.00012,28.61424]
[1778598970312,35.34,80515.2,0.0,-0.69005,0.00012,28.5862]
[1778598975347,35.34,80515.15,0.0,-0.69006,0.00012,28.58578]
[1778598976354,35.34,80523.12,0.0,-0.68908,0.00012,28.62796]
[1778598977361,35.34,80517.61,0.0,-0.68976,0.00012,28.59873]
[1778598982396,35.34,80518.0,0.0,-0.68972,0.00012,28.6006]
[1778598985417,35.34,80510.92,0.0,-0.6906,0.00012,28.56289]
[1778598989445,35.33,80516.8,0.0,-0.68987,0.00012,28.59407]
[1778598990452,35.33,80524.06,0.0,-0.68898,0.00012,28.63246]
[1778598995487,35.33,80517.77,0.0,-0.68978,0.00012,28.59544]
[1778598998508,35.33,80522.65,0.0,-0.68918,0.00012,28.62114]
[1778599000522,35.33,80518.83,0.0,-0.68966,0.00012,28.6008]
[1778599001529,35.33,80523.42,0.0,-0.68909,0.00012,28.62504]
[1778599001906,35.33,80523.42,0.0,-0.68909,0.00012,28.62504]
[1778599002536,35.33,80549.67,0.0,-0.68585,0.00012,28.76287]
[1778599003543,35.33,80549.28,0.0,-0.6859,0.00012,28.76064]
[1778599008578,35.33,80549.82,0.0,-0.68586,0.00012,28.76251]
[1778599009585,35.32,80543.83,0.0,-0.6866,0.00012,28.73101]
[1778599010592,35.32,80537.39,0.0,-0.68741,0.00012,28.69707]
[1778599014620,35.32,80542.18,0.0,-0.68683,0.00012,28.72168]
[1778599018648,35.32,80537.33,0.0,-0.68744,0.00012,28.69563]
[1778599020662,35.32,80541.2,0.0,-0.68697,0.00012,28.71567]
[1778599021512,35.32,80541.2,0.0,-0.68697,0.00012,28.71567]
[1778599021670,35.32,80533.65,0.0,-0.68791,0.00012,28.67585]
[1778599022677,35.32,80527.66,0.0,-0.68865,0.00012,28.64415]
[1778599027712,35.31,80532.07,0.0,-0.68812,0.00012,28.66704]
[1778599028013,35.31,80532.07,0.0,-0.68812,0.00012,28.66704]
[1778599028722,35.31,80541.14,0.0,-0.687,0.00012,28.71465]
[1778599030733,35.31,80540.13,0.0,-0.68713,0.00012,28.70911]
[1778599035768,35.31,80539.4,0.0,-0.68723,0.00012,28.7046]
[1778599040804,35.31,80537.49,0.0,-0.68749,0.00012,28.6939]
[1778599045839,35.3,80538.08,0.0,-0.68743,0.00012,28.69641]
[1778599050874,35.3,80538.45,0.0,-0.6874,0.00012,28.69763]
[1778599055909,35.3,80537.62,0.0,-0.68754,0.00012,28.68931]
[1778599057923,35.3,80542.99,0.0,-0.68688,0.00012,28.71729]
[1778599062958,35.29,80543.15,0.0,-0.68687,0.00012,28.71746]
[1778599065426,35.29,80544.07,0.0,-0.68676,0.00012,28.72215]
[1778599065979,35.29,80552.81,0.0,-0.68569,0.00012,28.7676]
[1778599069001,35.29,80557.88,0.0,-0.68507,0.00012,28.79349]
[1778599071014,35.29,80562.88,0.0,-0.68446,0.00012,28.81909]
[1778599073028,35.28,80567.65,0.0,-0.68388,0.00012,28.84338]
[1778599078063,35.28,80565.39,0.0,-0.68419,0.00012,28.83049]
[1778599081084,35.27,80569.84,0.0,-0.68366,0.00012,28.85284]
[1778599084240,35.27,80568.9,0.0,-0.68379,0.00012,28.84747]
[1778599084422,35.27,80568.9,0.0,-0.68379,0.00012,28.84747]
[1778599085112,35.27,80561.21,0.0,-0.68475,0.00012,28.80705]
[1778599090147,35.26,80559.5,0.0,-0.68499,0.00012,28.7971]
[1778599091668,35.26,80559.5,0.0,-0.68499,0.00012,28.7971]
[1778599092243,35.26,80545.61,0.0,-0.68673,0.00012,28.72407]
[1778599093168,35.26,80540.93,0.0,-0.68731,0.00012,28.69934]
[1778599095183,35.26,80530.9,0.0,-0.68856,0.00012,28.64622]
[1778599096061,35.26,80530.9,0.0,-0.68856,0.00012,28.64622]
[1778599096189,35.26,80521.63,0.0,-0.68971,0.00012,28.59704]
[1778599100392,35.26,80524.31,0.0,-0.68938,0.00012,28.61117]
[1778599100436,35.26,80524.42,0.0,-0.68937,0.00012,28.61171]
[1778599101181,35.26,80524.42,0.0,-0.68937,0.00012,28.61171]
[1778599101225,35.26,80524.39,0.0,-0.68937,0.00012,28.61151]
[1778599102578,35.26,80524.39,0.0,-0.68937,0.00012,28.61151]
[1778599102591,35.26,80525.32,0.0,-0.68926,0.00012,28.6164]
[1778599103239,35.26,80530.7,0.0,-0.68859,0.00012,28.64484]
[1778599107267,35.26,80525.88,0.0,-0.6892,0.00012,28.61905]
[1778599111311,35.26,80523.14,0.0,-0.68954,0.00012,28.60439]
[1778599111412,35.26,80523.05,0.0,-0.68957,0.00012,28.60049]
[1778599113309,35.26,80518.66,0.0,-0.69011,0.00012,28.5771]
[1778599114316,35.26,80512.84,0.0,-0.69083,0.00012,28.54609]
[1778599119351,35.26,80507.47,0.0,-0.69149,0.00012,28.51752]
[1778599123379,35.26,80499.88,0.0,-0.69242,0.00012,28.47705]
[1778599125393,35.26,80495.98,0.0,-0.6929,0.00012,28.45625]
[1778599126400,35.26,80491.09,0.0,-0.6935,0.00012,28.43002]
[1778599131435,35.26,80491.36,0.0,-0.69345,0.00012,28.43209]
[1778599133449,35.26,80496.47,0.0,-0.69281,0.00012,28.45982]
[1778599138484,35.27,80491.4,0.0,-0.69342,0.00012,28.43301]
[1778599141505,35.27,80498.14,0.0,-0.69259,0.00012,28.46961]
[1778599144526,35.27,80492.22,0.0,-0.69331,0.00012,28.43805]
[1778599149564,35.27,80494.2,0.0,-0.69305,0.00012,28.44928]
[1778599152585,35.27,80501.65,0.0,-0.69213,0.00012,28.48957]
[1778599154599,35.27,80495.91,0.0,-0.69283,0.00012,28.45891]
[1778599159634,35.27,80496.76,0.0,-0.69271,0.00012,28.46393]
[1778599164669,35.28,80497.68,0.0,-0.69259,0.00012,28.46933]
[1778599166683,35.28,80501.38,0.0,-0.69213,0.00012,28.48934]
[1778599167690,35.28,80515.52,0.0,-0.69039,0.00012,28.56492]
[1778599168975,35.28,80515.52,0.0,-0.69039,0.00012,28.56492]
[1778599169047,35.28,80531.84,0.0,-0.68837,0.00012,28.65143]
[1778599169704,35.28,80537.15,0.0,-0.68771,0.00012,28.67935]
[1778599170711,35.28,80542.03,0.0,-0.68711,0.00012,28.70491]
[1778599172725,35.28,80537.92,0.0,-0.68765,0.00012,28.67967]
[1778599173732,35.28,80534.13,0.0,-0.68812,0.00012,28.6596]
[1778599174739,35.28,80529.5,0.0,-0.68869,0.00012,28.63506]
[1778599176753,35.27,80542.44,0.0,-0.68709,0.00012,28.70313]
[1778599177760,35.27,80543.67,0.0,-0.68694,0.00012,28.70946]
[1778599180781,35.27,80548.29,0.0,-0.68638,0.00012,28.73329]
[1778599182795,35.27,80544.11,0.0,-0.68691,0.00012,28.71107]
[1778599187830,35.27,80541.45,0.0,-0.68725,0.00012,28.69651]
[1778599192865,35.26,80545.84,0.0,-0.68672,0.00012,28.719]
[1778599197901,35.26,80542.97,0.0,-0.68709,0.00012,28.70329]
[1778599202935,35.26,80544.21,0.0,-0.68696,0.00012,28.70918]
[1778599205956,35.26,80531.52,0.0,-0.68854,0.00012,28.64194]
[1778599206964,35.26,80526.79,0.0,-0.68913,0.00012,28.6168]
[1778599208978,35.26,80530.96,0.0,-0.68861,0.00012,28.63875]
[1778599209312,35.26,80530.96,0.0,-0.68861,0.00012,28.63875]
[1778599209381,35.26,80530.96,0.0,-0.68861,0.00012,28.63875]
[1778599210992,35.26,80536.51,0.0,-0.68793,0.00012,28.66795]
[1778599215025,35.25,80541.33,0.0,-0.68734,0.00012,28.69297]
[1778599218046,35.25,80537.07,0.0,-0.68788,0.00012,28.6702]
[1778599223081,35.25,80529.74,0.0,-0.6888,0.00012,28.63102]
[1778599226093,35.25,80526.88,0.0,-0.68915,0.00012,28.61573]
[1778599226115,35.25,80519.99,0.0,-0.69001,0.00012,28.57911]
[1778599227117,35.25,80513.22,0.0,-0.69084,0.00012,28.54299]
[1778599232152,35.25,80513.02,0.0,-0.69088,0.00012,28.53861]
[1778599237188,35.25,80509.73,0.0,-0.69129,0.00012,28.52114]
[1778599238213,35.25,80501.78,0.0,-0.69227,0.00012,28.47858]
[1778599239211,35.25,80496.2,0.0,-0.69295,0.00012,28.44871]
[1778599242232,35.25,80489.66,0.0,-0.69375,0.00012,28.41364]
[1778599244714,35.25,80485.1,0.0,-0.69431,0.00012,28.38898]
[1778599246260,35.25,80491.76,0.0,-0.6935,0.00012,28.42492]
[1778599247267,35.25,80496.96,0.0,-0.69285,0.00012,28.45304]
[1778599252302,35.25,80501.31,0.0,-0.69231,0.00012,28.47685]
[1778599255323,35.25,80516.13,0.0,-0.69047,0.00012,28.55627]
[1778599256330,35.25,80519.68,0.0,-0.69003,0.00012,28.57517]
[1778599260477,35.25,80521.05,0.0,-0.68987,0.00012,28.58238]
[1778599260558,35.25,80522.53,0.0,-0.68968,0.00012,28.59022]
[1778599262372,35.25,80526.66,0.0,-0.68918,0.00012,28.61205]
[1778599263379,35.25,80532.32,0.0,-0.68848,0.00012,28.64195]
[1778599268415,35.25,80530.98,0.0,-0.68865,0.00012,28.63448]
[1778599273452,35.25,80530.4,0.0,-0.68873,0.00012,28.63103]
[1778599276473,35.25,80525.41,0.0,-0.68936,0.00012,28.60436]
[1778599280727,35.25,80522.69,0.0,-0.6897,0.00012,28.5898]
[1778599280808,35.25,80521.18,0.0,-0.68988,0.00012,28.58173]
[1778599281509,35.25,80511.79,0.0,-0.69104,0.00012,28.53168]
[1778599283523,35.25,80509.93,0.0,-0.69127,0.00012,28.52178]
[1778599288559,35.25,80511.32,0.0,-0.6911,0.00012,28.52933]
[1778599290574,35.25,80500.03,0.0,-0.69249,0.00012,28.46892]
[1778599292588,35.25,80491.76,0.0,-0.69353,0.00012,28.42095]
[1778599293595,35.25,80484.72,0.0,-0.69439,0.00012,28.38293]
[1778599294602,35.25,80477.86,0.0,-0.69523,0.00012,28.3458]
[1778599299637,35.25,80481.02,0.0,-0.69484,0.00012,28.36323]
[1778599300644,35.25,80485.07,0.0,-0.69434,0.00012,28.38519]
[1778599301651,35.25,80479.64,0.0,-0.69501,0.00012,28.35582]
[1778599304672,35.25,80484.16,0.0,-0.69444,0.00012,28.3807]
[1778599309708,35.26,80481.6,0.0,-0.69474,0.00012,28.36764]
[1778599310715,35.26,80475.9,0.0,-0.69543,0.00012,28.3369]
[1778599311722,35.26,80470.44,0.0,-0.6961,0.00012,28.30742]
[1778599313325,35.26,80469.95,0.0,-0.69616,0.00012,28.3047]
[1778599314912,35.26,80470.74,0.0,-0.69606,0.00012,28.30895]
[1778599321799,35.25,80468.84,0.0,-0.69631,0.00012,28.29818]
[1778599323921,35.25,80465.22,0.0,-0.69675,0.00012,28.27833]
[1778599326834,35.25,80468.79,0.0,-0.69632,0.00012,28.29756]
[1778599331869,35.25,80465.82,0.0,-0.69669,0.00012,28.28096]
[1778599336904,35.25,80469.06,0.0,-0.6963,0.00012,28.2985]
[1778599340934,35.25,80463.58,0.0,-0.69697,0.00012,28.26845]
[1778599345969,35.25,80462.94,0.0,-0.69706,0.00012,28.26485]
[1778599349285,35.25,80462.73,0.0,-0.69708,0.00012,28.26371]
[1778599351196,35.25,80458.28,0.0,-0.69763,0.00012,28.23939]
[1778599357189,35.25,80456.94,0.0,-0.6978,0.00012,28.22874]
[1778599357221,35.25,80449.48,0.0,-0.69872,0.00012,28.18783]
[1778599357389,35.25,80449.48,0.0,-0.69872,0.00012,28.18783]
[1778599357864,35.25,80449.48,0.0,-0.69872,0.00012,28.18783]
[1778599357916,35.25,80449.48,0.0,-0.69872,0.00012,28.18783]
[1778599358058,35.25,80424.37,0.0,-0.70178,0.00012,28.04906]
[1778599358919,35.25,80424.37,0.0,-0.70178,0.00012,28.04906]
[1778599359063,35.25,80418.35,0.0,-0.70251,0.00012,28.01536]
[1778599362097,35.25,80423.12,0.0,-0.70194,0.00012,28.04144]
[1778599362740,35.25,80423.12,0.0,-0.70194,0.00012,28.04144]
[1778599363104,35.25,80422.06,0.0,-0.70208,0.00012,28.03541]
[1778599364115,35.25,80426.23,0.0,-0.70157,0.00012,28.0584]
[1778599366129,35.24,80421.16,0.0,-0.7022,0.00012,28.02992]
[1778599367139,35.24,80417.78,0.0,-0.70261,0.00012,28.01094]
[1778599368155,35.24,80413.75,0.0,-0.7031,0.00012,27.98827]
[1778599369161,35.24,80410.4,0.0,-0.70351,0.00012,27.96938]
[1778599373189,35.24,80405.31,0.0,-0.70414,0.00012,27.94037]
[1778599376849,35.24,80404.51,0.0,-0.70425,0.00012,27.93558]
[1778599376901,35.24,80404.51,0.0,-0.70425,0.00012,27.93558]
[1778599376902,35.24,80404.51,0.0,-0.70425,0.00012,27.93558]
[1778599377061,35.24,80404.51,0.0,-0.70425,0.00012,27.93558]
[1778599377225,35.24,80405.04,0.0,-0.70419,0.00012,27.93846]
[1778599379236,35.24,80399.96,0.0,-0.70481,0.00012,27.90976]
[1778599380244,35.24,80405.98,0.0,-0.70408,0.00012,27.94345]
[1778599382258,35.24,80400.93,0.0,-0.70469,0.00012,27.91494]
[1778599383990,35.24,80400.44,0.0,-0.70476,0.00012,27.91209]
[1778599384043,35.24,80400.44,0.0,-0.70476,0.00012,27.91209]
[1778599384076,35.24,80400.44,0.0,-0.70476,0.00012,27.91209]
[1778599384272,35.24,80400.35,0.0,-0.70477,0.00012,27.91151]
[1778599388303,35.24,80403.81,0.0,-0.70436,0.00012,27.93064]
[1778599390061,35.23,80406.27,0.0,-0.70406,0.00012,27.94436]
[1778599390085,35.23,80406.27,0.0,-0.70406,0.00012,27.94436]
[1778599390094,35.23,80406.27,0.0,-0.70406,0.00012,27.94436]
[1778599390157,35.23,80406.27,0.0,-0.70406,0.00012,27.94436]
[1778599390298,35.23,80406.27,0.0,-0.70406,0.00012,27.94436]
[1778599390309,35.23,80406.27,0.0,-0.70406,0.00012,27.94436]
[1778599390317,35.23,80405.66,0.0,-0.70414,0.00012,27.94085]
[1778599395359,35.23,80406.34,0.0,-0.70406,0.00012,27.94416]
[1778599396650,35.23,80382.19,0.0,-0.70699,0.00012,27.80799]
[1778599397387,35.23,80376.45,0.0,-0.70768,0.00012,27.77535]
[1778599398390,35.23,80378.26,0.0,-0.70747,0.00012,27.78564]
[1778599399401,35.23,80378.26,0.0,-0.70747,0.00012,27.78564]
[1778599400707,35.23,80376.98,0.0,-0.70762,0.00012,27.77848]
[1778599400882,35.23,80358.78,0.0,-0.70981,0.00012,27.67481]
[1778599401444,35.23,80350.09,0.0,-0.71085,0.00012,27.62504]
[1778599402452,35.23,80344.77,0.0,-0.71149,0.00012,27.59474]
[1778599403991,35.23,80344.77,0.0,-0.71149,0.00012,27.59474]
[1778599404047,35.23,80330.33,0.0,-0.71321,0.00012,27.51188]
[1778599404468,35.23,80336.11,0.0,-0.71252,0.00012,27.54526]
[1778599405475,35.24,80341.16,0.0,-0.71191,0.00012,27.57455]
[1778599406482,35.24,80330.15,0.0,-0.71322,0.00012,27.51121]
[1778599407489,35.24,80328.79,0.0,-0.71338,0.00012,27.50358]
[1778599408496,35.24,80332.99,0.0,-0.71287,0.00012,27.52809]
[1778599410167,35.24,80332.99,0.0,-0.71287,0.00012,27.52809]
[1778599410188,35.24,80356.36,0.0,-0.71006,0.00012,27.66278]
[1778599410515,35.24,80341.95,0.0,-0.71179,0.00012,27.58011]
[1778599411524,35.24,80343.22,0.0,-0.71165,0.00012,27.58419]
[1778599412529,35.24,80346.3,0.0,-0.71128,0.00012,27.60212]
[1778599413536,35.24,80354.25,0.0,-0.71032,0.00012,27.64792]
[1778599414543,35.24,80340.34,0.0,-0.71198,0.00012,27.56822]
[1778599415552,35.24,80340.34,0.0,-0.71198,0.00012,27.56822]
[1778599415588,35.24,80342.43,0.0,-0.71173,0.00012,27.58049]
[1778599418349,35.25,80347.42,0.0,-0.71111,0.00012,27.60981]
[1778599418677,35.25,80355.37,0.0,-0.71016,0.00012,27.65537]
[1778599419578,35.25,80352.32,0.0,-0.71052,0.00012,27.63806]
[1778599420585,35.25,80345.85,0.0,-0.7113,0.00012,27.60112]
[1778599422599,35.25,80337.16,0.0,-0.71233,0.00012,27.55155]
[1778599424215,35.25,80337.16,0.0,-0.71233,0.00012,27.55155]
[1778599424298,35.25,80337.16,0.0,-0.71233,0.00012,27.55155]
[1778599424322,35.25,80337.16,0.0,-0.71233,0.00012,27.55155]
[1778599424307,35.25,80333.43,0.0,-0.71276,0.00012,27.53057]
[1778599424432,35.25,80333.43,0.0,-0.71276,0.00012,27.53057]
[1778599426627,35.25,80330.46,0.0,-0.71311,0.00012,27.51399]
[1778599431558,35.26,80333.12,0.0,-0.71276,0.00012,27.53047]
[1778599431813,35.26,80333.12,0.0,-0.71276,0.00012,27.53047]
[1778599431953,35.26,80333.12,0.0,-0.71276,0.00012,27.53047]
[1778599432000,35.26,80333.12,0.0,-0.71276,0.00012,27.53047]
[1778599432080,35.26,80333.12,0.0,-0.71276,0.00012,27.53047]
[1778599432175,35.26,80332.22,0.0,-0.71286,0.00012,27.52582]
[1778599434683,35.26,80328.98,0.0,-0.71323,0.00012,27.50766]
[1778599437704,35.26,80332.45,0.0,-0.7128,0.00012,27.52855]
[1778599439124,35.26,80332.45,0.0,-0.7128,0.00012,27.52855]
[1778599439166,35.26,80332.45,0.0,-0.7128,0.00012,27.52855]
[1778599439176,35.26,80332.45,0.0,-0.7128,0.00012,27.52855]
[1778599439311,35.26,80332.45,0.0,-0.7128,0.00012,27.52855]
[1778599439331,35.27,80331.22,0.0,-0.71293,0.00012,27.52199]
[1778599441733,35.27,80326.29,0.0,-0.71351,0.00012,27.49406]
[1778599442741,35.27,80321.15,0.0,-0.71412,0.00012,27.46448]
[1778599443747,35.27,80314.31,0.0,-0.71493,0.00012,27.42499]
[1778599445181,35.27,80314.31,0.0,-0.71493,0.00012,27.42499]
[1778599445265,35.27,80314.31,0.0,-0.71493,0.00012,27.42499]
[1778599445274,35.27,80314.31,0.0,-0.71493,0.00012,27.42499]
[1778599445311,35.27,80314.31,0.0,-0.71493,0.00012,27.42499]
[1778599445410,35.27,80313.84,0.0,-0.71498,0.00012,27.42247]
[1778599449789,35.27,80323.15,0.0,-0.71388,0.00012,27.47641]
[1778599450785,35.27,80323.15,0.0,-0.71388,0.00012,27.47641]
[1778599450810,35.27,80323.15,0.0,-0.71388,0.00012,27.47641]
[1778599450886,35.27,80323.15,0.0,-0.71388,0.00012,27.47641]
[1778599451006,35.27,80323.15,0.0,-0.71388,0.00012,27.47641]
[1778599451107,35.27,80323.29,0.0,-0.71386,0.00012,27.47713]
[1778599451536,35.27,80323.29,0.0,-0.71386,0.00012,27.47713]
[1778599451566,35.27,80323.29,0.0,-0.71386,0.00012,27.47713]
[1778599451671,35.27,80323.29,0.0,-0.71386,0.00012,27.47713]
[1778599452018,35.27,80323.29,0.0,-0.71386,0.00012,27.47713]
[1778599452061,35.27,80323.29,0.0,-0.71386,0.00012,27.47713]
[1778599452152,35.27,80323.29,0.0,-0.71386,0.00012,27.47713]
[1778599452254,35.27,80319.91,0.0,-0.71427,0.00012,27.45749]
[1778599453817,35.27,80310.99,0.0,-0.71533,0.00012,27.40565]
[1778599454824,35.27,80300.97,0.0,-0.71652,0.00012,27.34723]
[1778599455965,35.27,80300.97,0.0,-0.71652,0.00012,27.34723]
[1778599456017,35.27,80300.97,0.0,-0.71652,0.00012,27.34723]
[1778599456057,35.27,80300.97,0.0,-0.71652,0.00012,27.34723]
[1778599456063,35.27,80300.97,0.0,-0.71652,0.00012,27.34723]
[1778599456066,35.27,80299.77,0.0,-0.71666,0.00012,27.34028]
[1778599457845,35.27,80296.49,0.0,-0.71705,0.00012,27.32118]
[1778599462454,35.27,80295.49,0.0,-0.71716,0.00012,27.31566]
[1778599462507,35.27,80295.49,0.0,-0.71716,0.00012,27.31566]
[1778599462558,35.27,80295.49,0.0,-0.71716,0.00012,27.31566]
[1778599462880,35.27,80295.74,0.0,-0.71713,0.00012,27.31721]
[1778599465901,35.27,80291.46,0.0,-0.71763,0.00012,27.29251]
[1778599467847,35.27,80292.15,0.0,-0.71755,0.00012,27.29666]
[1778599467863,35.27,80292.15,0.0,-0.71755,0.00012,27.29666]
[1778599468030,35.27,80292.15,0.0,-0.71755,0.00012,27.29666]
[1778599468063,35.27,80292.15,0.0,-0.71755,0.00012,27.29666]
[1778599468078,35.27,80292.15,0.0,-0.71755,0.00012,27.29666]
[1778599468098,35.27,80297.04,0.0,-0.71697,0.00012,27.32537]
[1778599472950,35.28,80299.65,0.0,-0.71667,0.00012,27.33752]
[1778599473970,35.28,80283.24,0.0,-0.71862,0.00012,27.2414]
[1778599474622,35.28,80283.24,0.0,-0.71862,0.00012,27.2414]
[1778599474973,35.27,80274.65,0.0,-0.71964,0.00012,27.19026]
[1778599478397,35.27,80275.55,0.0,-0.71955,0.00012,27.19516]
[1778599478458,35.27,80282.42,0.0,-0.71873,0.00012,27.2358]
[1778599479230,35.27,80282.42,0.0,-0.71873,0.00012,27.2358]
[1778599479302,35.27,80289.13,0.0,-0.71794,0.00012,27.27495]
[1778599480259,35.27,80289.13,0.0,-0.71794,0.00012,27.27495]
[1778599480361,35.27,80289.13,0.0,-0.71794,0.00012,27.27495]
[1778599480384,35.27,80247.34,0.0,-0.72288,0.00012,27.02777]
[1778599481106,35.27,80247.34,0.0,-0.72288,0.00012,27.02777]
[1778599481457,35.27,80247.34,0.0,-0.72288,0.00012,27.02777]
[1778599481178,35.27,80229.8,0.0,-0.72494,0.00012,26.92303]
[1778599481825,35.27,80229.8,0.0,-0.72494,0.00012,26.92303]
[1778599482334,35.27,80229.8,0.0,-0.72494,0.00012,26.92303]
[1778599482435,35.27,80225.35,0.0,-0.72546,0.00012,26.89639]
[1778599482777,35.27,80225.35,0.0,-0.72546,0.00012,26.89639]
[1778599483327,35.27,80225.35,0.0,-0.72546,0.00012,26.89639]
[1778599483346,35.27,80222.61,0.0,-0.72578,0.00012,26.88004]
[1778599483716,35.27,80222.61,0.0,-0.72578,0.00012,26.88004]
[1778599484044,35.27,80219.69,0.0,-0.72612,0.00012,26.86262]
[1778599485052,35.27,80223.92,0.0,-0.72562,0.00012,26.88815]
[1778599488072,35.27,80228.07,0.0,-0.72513,0.00012,26.91333]
[1778599490090,35.27,80234.63,0.0,-0.72436,0.00012,26.95274]
[1778599493704,35.27,80234.86,0.0,-0.72433,0.00012,26.95422]
[1778599494126,35.27,80220.66,0.0,-0.72599,0.00012,26.86916]
[1778599494747,35.27,80220.66,0.0,-0.72599,0.00012,26.86916]
[1778599495131,35.27,80210.04,0.0,-0.72723,0.00012,26.80536]
[1778599496134,35.27,80213.94,0.0,-0.72677,0.00012,26.82904]
[1778599497146,35.28,80219.98,0.0,-0.72606,0.00012,26.86552]
[1778599498033,35.28,80219.98,0.0,-0.72606,0.00012,26.86552]
[1778599498158,35.28,80219.75,0.0,-0.72609,0.00012,26.86426]
[1778599499160,35.28,80216.21,0.0,-0.7265,0.00012,26.8431]
[1778599501115,35.28,80218.06,0.0,-0.72628,0.00012,26.85437]
[1778599501182,35.28,80203.28,0.0,-0.72801,0.00012,26.76529]
[1778599502187,35.28,80204.13,0.0,-0.72791,0.00012,26.77052]
[1778599504917,35.28,80202.51,0.0,-0.72809,0.00012,26.7609]
[1778599505212,35.28,80199.76,0.0,-0.72841,0.00012,26.74437]
[1778599507227,35.28,80197.13,0.0,-0.72871,0.00012,26.72868]
[1778599508234,35.28,80193.57,0.0,-0.72912,0.00012,26.70725]
[1778599510247,35.28,80198.09,0.0,-0.72859,0.00012,26.73492]
[1778599511980,35.28,80199.53,0.0,-0.72842,0.00012,26.74375]
[1778599512262,35.28,80228.72,0.0,-0.725,0.00012,26.91968]
[1778599513269,35.28,80230.93,0.0,-0.72474,0.00012,26.93298]
[1778599514276,35.28,80224.87,0.0,-0.72545,0.00012,26.89672]
[1778599515284,35.28,80231.36,0.0,-0.72469,0.00012,26.93568]
[1778599516290,35.28,80240.19,0.0,-0.72365,0.00012,26.98847]
[1778599517298,35.28,80237.42,0.0,-0.72398,0.00012,26.97193]
[1778599517988,35.28,80237.42,0.0,-0.72398,0.00012,26.97193]
[1778599518304,35.28,80233.9,0.0,-0.72439,0.00012,26.9509]
[1778599520318,35.28,80230.73,0.0,-0.72476,0.00012,26.93199]
[1778599521326,35.28,80226.49,0.0,-0.72526,0.00012,26.90664]
[1778599521903,35.28,80226.49,0.0,-0.72526,0.00012,26.90664]
[1778599522332,35.28,80237.05,0.0,-0.72402,0.00012,26.96988]
[1778599523339,35.28,80244.95,0.0,-0.72309,0.00012,27.01699]
[1778599524346,35.28,80247.82,0.0,-0.72275,0.00012,27.03403]
[1778599525353,35.28,80243.46,0.0,-0.72327,0.00012,27.00801]
[1778599526691,35.28,80245.44,0.0,-0.72304,0.00012,27.01976]
[1778599526703,35.28,80245.44,0.0,-0.72304,0.00012,27.01976]
[1778599526808,35.28,80245.44,0.0,-0.72304,0.00012,27.01976]
[1778599526932,35.28,80245.44,0.0,-0.72304,0.00012,27.01976]
[1778599527019,35.28,80245.44,0.0,-0.72304,0.00012,27.01976]
[1778599527061,35.28,80245.44,0.0,-0.72304,0.00012,27.01976]
[1778599527375,35.28,80247.14,0.0,-0.72284,0.00012,27.02983]
[1778599529386,35.28,80253.13,0.0,-0.72214,0.00012,27.06531]
[1778599529973,35.28,80253.13,0.0,-0.72214,0.00012,27.06531]
[1778599530393,35.28,80262.19,0.0,-0.72107,0.00012,27.11892]
[1778599531400,35.28,80259.2,0.0,-0.72144,0.00012,27.09759]
[1778599531989,35.28,80259.2,0.0,-0.72144,0.00012,27.09759]
[1778599532041,35.28,80259.2,0.0,-0.72144,0.00012,27.09759]
[1778599532068,35.28,80259.2,0.0,-0.72144,0.00012,27.09759]
[1778599532414,35.28,80255.1,0.0,-0.72193,0.00012,27.07315]
[1778599533417,35.28,80245.97,0.0,-0.72301,0.00012,27.01878]
[1778599535431,35.28,80231.26,0.0,-0.72474,0.00012,26.93089]
[1778599535597,35.28,80231.26,0.0,-0.72474,0.00012,26.93089]
[1778599535651,35.28,80231.26,0.0,-0.72474,0.00012,26.93089]
[1778599535678,35.28,80231.26,0.0,-0.72474,0.00012,26.93089]
[1778599535815,35.28,80231.26,0.0,-0.72474,0.00012,26.93089]
[1778599536438,35.28,80231.05,0.0,-0.72476,0.00012,26.92966]
[1778599538452,35.28,80241.33,0.0,-0.72355,0.00012,26.99115]
[1778599539459,35.28,80225.74,0.0,-0.72538,0.00012,26.8979]
[1778599540466,35.28,80206.51,0.0,-0.72763,0.00012,26.78229]
[1778599541308,35.28,80206.51,0.0,-0.72763,0.00012,26.78229]
[1778599541473,35.28,80194.27,0.0,-0.72906,0.00012,26.70826]
[1778599542481,35.28,80192.61,0.0,-0.72925,0.00012,26.69846]
[1778599544495,35.28,80186.02,0.0,-0.73001,0.00012,26.65856]
[1778599546510,35.28,80182.54,0.0,-0.73042,0.00012,26.63714]
[1778599547519,35.28,80180.03,0.0,-0.73071,0.00012,26.62176]
[1778599548526,35.28,80176.41,0.0,-0.73114,0.00012,26.5996]
[1778599550549,35.28,80185.77,0.0,-0.73005,0.00012,26.6564]
[1778599552554,35.28,80179.4,0.0,-0.7308,0.00012,26.61739]
[1778599554355,35.28,80179.4,0.0,-0.7308,0.00012,26.61739]
[1778599554408,35.28,80179.4,0.0,-0.7308,0.00012,26.61739]
[1778599554456,35.28,80177.87,0.0,-0.73098,0.00012,26.60789]
[1778599554562,35.28,80177.87,0.0,-0.73098,0.00012,26.60789]
[1778599554568,35.28,80177.81,0.0,-0.73098,0.00012,26.60753]
[1778599557589,35.28,80182.43,0.0,-0.73045,0.00012,26.63538]
[1778599558600,35.28,80182.43,0.0,-0.73045,0.00012,26.63538]
[1778599558620,35.28,80182.43,0.0,-0.73045,0.00012,26.63538]
[1778599558677,35.28,80182.43,0.0,-0.73045,0.00012,26.63538]
[1778599558808,35.28,80182.43,0.0,-0.73045,0.00012,26.63538]
[1778599558909,35.28,80180.12,0.0,-0.73072,0.00012,26.62121]
[1778599559604,35.28,80177.06,0.0,-0.73108,0.00012,26.60247]
[1778599561007,35.28,80180.57,0.0,-0.73068,0.00012,26.62376]
[1778599564643,35.28,80184.17,0.0,-0.73026,0.00012,26.64555]
[1778599565706,35.28,80184.17,0.0,-0.73026,0.00012,26.64555]
[1778599566201,35.27,80182.22,0.0,-0.73049,0.00012,26.63349]
[1778599566663,35.27,80191.95,0.0,-0.72936,0.00012,26.6926]
[1778599568180,35.27,80191.95,0.0,-0.72936,0.00012,26.6926]
[1778599568183,35.28,80197.02,0.0,-0.72877,0.00012,26.72351]
[1778599568690,35.28,80213.09,0.0,-0.72689,0.00012,26.82056]
[1778599569687,35.28,80214.8,0.0,-0.72669,0.00012,26.83083]
[1778599570694,35.28,80210.87,0.0,-0.72715,0.00012,26.80713]
[1778599571935,35.28,80210.87,0.0,-0.72715,0.00012,26.80713]
[1778599571987,35.28,80210.87,0.0,-0.72715,0.00012,26.80713]
[1778599572033,35.28,80210.87,0.0,-0.72715,0.00012,26.80713]
[1778599572144,35.28,80210.87,0.0,-0.72715,0.00012,26.80713]
[1778599572179,35.28,80213.93,0.0,-0.72679,0.00012,26.82553]
[1778599572708,35.28,80211.34,0.0,-0.7271,0.00012,26.80992]
[1778599574405,35.28,80206.86,0.0,-0.72762,0.00012,26.78291]
[1778599575684,35.28,80205.18,0.0,-0.72782,0.00012,26.77277]
[1778599575735,35.28,80192.06,0.0,-0.72934,0.00012,26.69339]
[1778599576741,35.28,80185.87,0.0,-0.73006,0.00012,26.65592]
[1778599579129,35.28,80186.53,0.0,-0.72998,0.00012,26.66007]
[1778599581776,35.28,80192.06,0.0,-0.72933,0.00012,26.6942]
[1778599582783,35.28,80194.55,0.0,-0.72904,0.00012,26.7094]
[1778599585106,35.28,80193.98,0.0,-0.7291,0.00012,26.70604]
[1778599585314,35.28,80193.98,0.0,-0.7291,0.00012,26.70604]
[1778599585455,35.28,80195.53,0.0,-0.72892,0.00012,26.71553]
[1778599585805,35.28,80198.43,0.0,-0.72858,0.00012,26.73317]
[1778599586812,35.28,80201.62,0.0,-0.72821,0.00012,26.75253]
[1778599587819,35.28,80199.23,0.0,-0.72848,0.00012,26.73812]
[1778599591848,35.28,80205.38,0.0,-0.72778,0.00012,26.77201]
[1778599592855,35.28,80208.47,0.0,-0.72742,0.00012,26.79068]
[1778599593862,35.28,80204.67,0.0,-0.72786,0.00012,26.76774]
[1778599599518,35.28,80203.64,0.0,-0.72798,0.00012,26.76162]
[1778599599904,35.28,80214.19,0.0,-0.72675,0.00012,26.82529]
[1778599600911,35.28,80217.24,0.0,-0.72639,0.00012,26.8436]
[1778599602925,35.28,80230.02,0.0,-0.7249,0.00012,26.92018]
[1778599603932,35.28,80233.32,0.0,-0.72451,0.00012,26.94001]
[1778599604939,35.28,80233.03,0.0,-0.72454,0.00012,26.93829]
[1778599606078,35.28,80237.5,0.0,-0.72402,0.00012,26.965]
[1778599608967,35.28,80231.3,0.0,-0.72475,0.00012,26.92788]
[1778599614002,35.28,80227.89,0.0,-0.72515,0.00012,26.9075]
[1778599615010,35.28,80224.1,0.0,-0.72559,0.00012,26.88479]
[1778599620044,35.28,80223.83,0.0,-0.72562,0.00012,26.88341]
[1778599625079,35.28,80220.52,0.0,-0.726,0.00012,26.86382]
[1778599630114,35.28,80218.59,0.0,-0.72622,0.00012,26.85259]
[1778599632128,35.28,80221.58,0.0,-0.72586,0.00012,26.8708]
[1778599633135,35.28,80228.79,0.0,-0.72502,0.00012,26.9141]
[1778599634485,35.28,80228.79,0.0,-0.72502,0.00012,26.9141]
[1778599634521,35.28,80212.48,0.0,-0.72692,0.00012,26.81615]
[1778599635151,35.28,80204.0,0.0,-0.72791,0.00012,26.76504]
[1778599636176,35.29,80204.24,0.0,-0.72788,0.00012,26.7668]
[1778599637828,35.29,80202.2,0.0,-0.72811,0.00012,26.75465]
[1778599639598,35.29,80202.39,0.0,-0.72809,0.00012,26.75598]
[1778599639684,35.29,80202.39,0.0,-0.72809,0.00012,26.75598]
[1778599639741,35.29,80202.39,0.0,-0.72809,0.00012,26.75598]
[1778599639178,35.29,80215.62,0.0,-0.72654,0.00012,26.83592]
[1778599640588,35.29,80215.62,0.0,-0.72654,0.00012,26.83592]
[1778599640604,35.29,80219.95,0.0,-0.72603,0.00012,26.86205]
[1778599641657,35.29,80219.45,0.0,-0.72609,0.00012,26.85913]
[1778599642189,35.29,80219.45,0.0,-0.72609,0.00012,26.85913]
[1778599642400,35.29,80219.45,0.0,-0.72609,0.00012,26.85913]
[1778599642504,35.29,80218.18,0.0,-0.72623,0.00012,26.85158]
[1778599643194,35.29,80218.18,0.0,-0.72623,0.00012,26.85158]
[1778599643215,35.29,80213.45,0.0,-0.72679,0.00012,26.82322]
[1778599643651,35.29,80213.45,0.0,-0.72679,0.00012,26.82322]
[1778599644290,35.29,80213.45,0.0,-0.72679,0.00012,26.82322]
[1778599650294,35.29,80215.05,0.0,-0.72658,0.00012,26.83355]
[1778599650367,35.29,80218.72,0.0,-0.72615,0.00012,26.85572]
[1778599651271,35.29,80215.71,0.0,-0.72652,0.00012,26.83422]
[1778599653285,35.29,80218.81,0.0,-0.72616,0.00012,26.85305]
[1778599658320,35.29,80213.75,0.0,-0.72674,0.00012,26.82309]
[1778599659982,35.29,80214.45,0.0,-0.72665,0.00012,26.82742]
[1778599665369,35.3,80213.54,0.0,-0.72675,0.00012,26.82261]
[1778599670404,35.3,80223.24,0.0,-0.7256,0.00012,26.88143]
[1778599671137,35.3,80223.24,0.0,-0.7256,0.00012,26.88143]
[1778599672310,35.3,80225.57,0.0,-0.72533,0.00012,26.89545]
[1778599672418,35.3,80227.52,0.0,-0.7251,0.00012,26.90717]
[1778599673425,35.3,80240.11,0.0,-0.72362,0.00012,26.98242]
[1778599676656,35.3,80244.21,0.0,-0.72314,0.00012,27.00668]
[1778599682582,35.3,80243.47,0.0,-0.72324,0.00012,27.00193]
[1778599682678,35.3,80245.17,0.0,-0.72304,0.00012,27.01198]
[1778599684502,35.3,80251.83,0.0,-0.72226,0.00012,27.0514]
[1778599685517,35.3,80256.42,0.0,-0.72172,0.00012,27.07852]
[1778599686523,35.3,80249.92,0.0,-0.72249,0.00012,27.0398]
[1778599687537,35.3,80239.01,0.0,-0.72377,0.00012,26.97475]
[1778599688538,35.3,80232.95,0.0,-0.72448,0.00012,26.93852]
[1778599691501,35.3,80234.29,0.0,-0.72433,0.00012,26.94652]
[1778599691562,35.3,80234.46,0.0,-0.72431,0.00012,26.94753]
[1778599695581,35.3,80233.86,0.0,-0.72438,0.00012,26.94391]
[1778599695590,35.3,80232.32,0.0,-0.72456,0.00012,26.93471]
[1778599696597,35.3,80227.99,0.0,-0.72507,0.00012,26.90881]
[1778599697577,35.3,80227.99,0.0,-0.72507,0.00012,26.90881]
[1778599697605,35.3,80228.87,0.0,-0.72496,0.00012,26.91411]
[1778599698611,35.3,80221.3,0.0,-0.72585,0.00012,26.86877]
[1778599699618,35.3,80205.48,0.0,-0.7277,0.00012,26.77364]
[1778599700625,35.3,80212.55,0.0,-0.72687,0.00012,26.81633]
[1778599701632,35.3,80209.61,0.0,-0.72721,0.00012,26.79867]
[1778599702639,35.3,80205.15,0.0,-0.72773,0.00012,26.77183]
[1778599705660,35.3,80196.69,0.0,-0.72871,0.00012,26.72097]
[1778599706667,35.3,80201.04,0.0,-0.7282,0.00012,26.74741]
[1778599707674,35.3,80195.72,0.0,-0.72882,0.00012,26.71513]
[1778599710701,35.3,80189.87,0.0,-0.72951,0.00012,26.67948]
[1778599711703,35.3,80182.61,0.0,-0.73037,0.00012,26.63185]
[1778599714726,35.3,80177.84,0.0,-0.73093,0.00012,26.60285]
[1778599719761,35.3,80169.83,0.0,-0.73185,0.00012,26.55422]
[1778599721775,35.3,80173.57,0.0,-0.73142,0.00012,26.5772]
[1778599722782,35.3,80176.46,0.0,-0.73108,0.00012,26.59487]
[1778599724796,35.3,80180.71,0.0,-0.73058,0.00012,26.62083]
[1778599725803,35.3,80185.27,0.0,-0.73005,0.00012,26.64879]
[1778599730838,35.3,80184.43,0.0,-0.73013,0.00012,26.64475]
[1778599733859,35.3,80179.36,0.0,-0.73071,0.00012,26.61437]
[1778599738895,35.3,80176.69,0.0,-0.73101,0.00012,26.59836]
[1778599740909,35.31,80172.67,0.0,-0.73147,0.00012,26.57401]
[1778599743742,35.3,80170.53,0.0,-0.73172,0.00012,26.56089]
[1778599743931,35.3,80164.22,0.0,-0.73246,0.00012,26.52223]
[1778599747385,35.3,80165.34,0.0,-0.73233,0.00012,26.52904]
[1778599747427,35.3,80163.96,0.0,-0.73249,0.00012,26.52057]
[1778599749972,35.3,80178.87,0.0,-0.73076,0.00012,26.61148]
[1778599750981,35.31,80186.53,0.0,-0.72986,0.00012,26.65836]
[1778599751986,35.31,80190.26,0.0,-0.72943,0.00012,26.68127]
[1778599753573,35.31,80190.26,0.0,-0.72943,0.00012,26.68127]
[1778599753668,35.31,80190.41,0.0,-0.7294,0.00012,26.68252]
[1778599755035,35.31,80187.32,0.0,-0.72976,0.00012,26.66388]
[1778599755995,35.31,80187.32,0.0,-0.72976,0.00012,26.66388]
[1778599756048,35.31,80187.32,0.0,-0.72976,0.00012,26.66388]
[1778599756651,35.31,80187.32,0.0,-0.72976,0.00012,26.66388]
[1778599756718,35.31,80208.37,0.0,-0.7273,0.00012,26.79156]
[1778599757033,35.31,80212.88,0.0,-0.72677,0.00012,26.81871]
[1778599762073,35.31,80210.2,0.0,-0.72707,0.00012,26.80317]
[1778599764087,35.31,80199.05,0.0,-0.72837,0.00012,26.73619]
[1778599765316,35.31,80199.05,0.0,-0.72837,0.00012,26.73619]
[1778599766101,35.31,80191.17,0.0,-0.72928,0.00012,26.68891]
[1778599767108,35.31,80194.52,0.0,-0.72888,0.00012,26.70939]
[1778599769122,35.32,80188.29,0.0,-0.7296,0.00012,26.67212]
[1778599770129,35.32,80191.34,0.0,-0.72924,0.00012,26.69083]
[1778599773150,35.32,80186.36,0.0,-0.72983,0.00012,26.65772]
[1778599774157,35.32,80179.25,0.0,-0.73065,0.00012,26.61441]
[1778599775164,35.32,80182.87,0.0,-0.73024,0.00012,26.63631]
[1778599780199,35.32,80185.27,0.0,-0.72996,0.00012,26.6505]
[1778599785234,35.31,80184.59,0.0,-0.73005,0.00012,26.64596]
[1778599787248,35.31,80192.87,0.0,-0.72909,0.00012,26.696]
[1778599789262,35.32,80199.18,0.0,-0.72835,0.00012,26.73438]
[1778599791276,35.32,80203.21,0.0,-0.72788,0.00012,26.75884]
[1778599796311,35.32,80198.88,0.0,-0.72838,0.00012,26.73288]
[1778599801346,35.32,80209.57,0.0,-0.72713,0.00012,26.79772]
[1778599802353,35.32,80221.03,0.0,-0.72579,0.00012,26.86671]
[1778599803369,35.32,80242.37,0.0,-0.72328,0.00012,26.99421]
[1778599804371,35.32,80231.6,0.0,-0.72455,0.00012,26.92998]
[1778599805378,35.32,80232.93,0.0,-0.72439,0.00012,26.93793]
[1778599806385,35.32,80240.35,0.0,-0.72352,0.00012,26.98217]
[1778599807392,35.32,80237.15,0.0,-0.7239,0.00012,26.96305]
[1778599808399,35.32,80242.6,0.0,-0.72326,0.00012,26.99548]
[1778599810420,35.32,80247.92,0.0,-0.72264,0.00012,27.02698]
[1778599811431,35.32,80258.92,0.0,-0.72134,0.00012,27.0922]
[1778599812437,35.32,80275.64,0.0,-0.71937,0.00012,27.19059]
[1778599813444,35.32,80276.33,0.0,-0.7193,0.00012,27.1944]
[1778599815459,35.31,80272.99,0.0,-0.7197,0.00012,27.17421]
[1778599816465,35.31,80261.08,0.0,-0.72111,0.00012,27.10368]
[1778599817573,35.31,80257.71,0.0,-0.72151,0.00012,27.08356]
[1778599819719,35.31,80245.66,0.0,-0.72294,0.00012,27.01176]
[1778599824756,35.31,80243.29,0.0,-0.72322,0.00012,26.99734]
[1778599827542,35.31,80247.45,0.0,-0.72274,0.00012,27.02179]
[1778599832577,35.31,80251.21,0.0,-0.72233,0.00012,27.0402]
[1778599837612,35.31,80250.69,0.0,-0.7224,0.00012,27.03664]
[1778599842647,35.3,80249.98,0.0,-0.72249,0.00012,27.03193]
[1778599843654,35.3,80234.56,0.0,-0.72431,0.00012,26.93999]
[1778599844661,35.3,80228.42,0.0,-0.72503,0.00012,26.90328]
[1778599846675,35.3,80234.94,0.0,-0.72426,0.00012,26.94235]
[1778599851710,35.3,80238.74,0.0,-0.72381,0.00012,26.96503]
[1778599855738,35.3,80242.93,0.0,-0.72332,0.00012,26.9899]
[1778599857752,35.3,80246.29,0.0,-0.72293,0.00012,27.00979]
[1778599858760,35.3,80242.75,0.0,-0.72335,0.00012,26.98865]
[1778599862787,35.3,80252.42,0.0,-0.72222,0.00012,27.04597]
[1778599863794,35.3,80266.87,0.0,-0.72051,0.00012,27.13143]
[1778599864801,35.3,80269.6,0.0,-0.72019,0.00012,27.14736]
[1778599866815,35.3,80277.67,0.0,-0.71925,0.00012,27.19451]
[1778599867822,35.3,80277.67,0.0,-0.71925,0.00012,27.19451]
[1778599867856,35.3,80283.21,0.0,-0.7186,0.00012,27.22683]
[1778599868674,35.3,80283.21,0.0,-0.7186,0.00012,27.22683]
[1778599868829,35.3,80295.42,0.0,-0.71716,0.00012,27.29809]
[1778599869836,35.3,80302.71,0.0,-0.71629,0.00012,27.34071]
[1778599873061,35.3,80302.42,0.0,-0.71633,0.00012,27.33873]
[1778599873864,35.3,80298.58,0.0,-0.71678,0.00012,27.31636]
[1778599874871,35.3,80287.18,0.0,-0.71814,0.00012,27.24932]
[1778599875878,35.29,80289.46,0.0,-0.71788,0.00012,27.26239]
[1778599880913,35.29,80286.85,0.0,-0.71822,0.00012,27.24563]
[1778599881923,35.29,80269.85,0.0,-0.72024,0.00012,27.14531]
[1778599882929,35.29,80264.47,0.0,-0.72088,0.00012,27.11334]
[1778599883936,35.29,80260.84,0.0,-0.72131,0.00012,27.0917]
[1778599885252,35.29,80260.84,0.0,-0.72131,0.00012,27.0917]
[1778599885266,35.29,80260.69,0.0,-0.72133,0.00012,27.09068]
[1778599885950,35.29,80269.21,0.0,-0.72033,0.00012,27.14093]
[1778599886957,35.29,80272.58,0.0,-0.71993,0.00012,27.16063]
[1778599891330,35.28,80270.08,0.0,-0.72024,0.00012,27.14529]
[1778599891411,35.28,80272.59,0.0,-0.71997,0.00012,27.15644]
[1778599897027,35.28,80278.28,0.0,-0.71932,0.00012,27.18883]
[1778599898035,35.28,80285.0,0.0,-0.71853,0.00012,27.22812]
[1778599899041,35.28,80288.64,0.0,-0.7181,0.00012,27.24923]
[1778599904076,35.27,80290.75,0.0,-0.71788,0.00012,27.26023]
[1778599906083,35.27,80290.56,0.0,-0.71791,0.00012,27.25882]
[1778599906689,35.27,80298.31,0.0,-0.717,0.00012,27.30358]
[1778599908198,35.27,80301.21,0.0,-0.71666,0.00012,27.32052]
[1778599908277,35.27,80295.26,0.0,-0.71737,0.00012,27.28539]
[1778599914146,35.26,80295.77,0.0,-0.71735,0.00012,27.28653]
[1778599917314,35.26,80297.8,0.0,-0.71712,0.00012,27.29777]
[1778599919182,35.25,80314.85,0.0,-0.71511,0.00012,27.39623]
[1778599920189,35.25,80322.83,0.0,-0.71417,0.00012,27.44215]
[1778599922203,35.25,80326.78,0.0,-0.7137,0.00012,27.46491]
[1778599925224,35.25,80340.84,0.0,-0.71202,0.00012,27.54583]
[1778599926231,35.25,80343.27,0.0,-0.71173,0.00012,27.55977]
[1778599931266,35.25,80346.63,0.0,-0.71134,0.00012,27.57876]
[1778599933495,35.25,80347.84,0.0,-0.71119,0.00012,27.58564]
[1778599933547,35.25,80347.84,0.0,-0.71119,0.00012,27.58564]
[1778599933647,35.25,80346.76,0.0,-0.71133,0.00012,27.57929]
[1778599935294,35.25,80355.24,0.0,-0.71031,0.00012,27.62784]
[1778599937316,35.25,80354.52,0.0,-0.7104,0.00012,27.62364]
[1778599937412,35.25,80354.77,0.0,-0.71037,0.00012,27.62496]
[1778599941336,35.25,80350.45,0.0,-0.71088,0.00012,27.60037]
[1778599942343,35.25,80354.53,0.0,-0.71039,0.00012,27.62378]
[1778599947379,35.25,80350.9,0.0,-0.71082,0.00012,27.60323]
[1778599948386,35.25,80343.8,0.0,-0.71168,0.00012,27.56254]
[1778599949393,35.25,80336.31,0.0,-0.71258,0.00012,27.51922]
[1778599951407,35.25,80335.12,0.0,-0.71274,0.00012,27.50863]
[1778599955435,35.25,80349.31,0.0,-0.71105,0.00012,27.58989]
[1778599957450,35.25,80349.47,0.0,-0.71104,0.00012,27.59054]
[1778599959465,35.24,80344.37,0.0,-0.71166,0.00012,27.56087]
[1778599961479,35.24,80347.95,0.0,-0.71124,0.00012,27.58098]
[1778599963493,35.24,80338.1,0.0,-0.71242,0.00012,27.52413]
[1778599964500,35.24,80334.1,0.0,-0.71291,0.00012,27.50078]
[1778599965507,35.24,80338.14,0.0,-0.71243,0.00012,27.524]
[1778599966514,35.24,80333.31,0.0,-0.71301,0.00012,27.49602]
[1778599967522,35.24,80338.46,0.0,-0.71239,0.00012,27.52565]
[1778599972556,35.24,80335.13,0.0,-0.71281,0.00012,27.50589]
[1778599977868,35.24,80333.9,0.0,-0.71296,0.00012,27.49843]
[1778599981619,35.23,80338.49,0.0,-0.71242,0.00012,27.52448]
[1778599986655,35.23,80338.57,0.0,-0.71242,0.00012,27.52436]
[1778599988669,35.23,80332.51,0.0,-0.71315,0.00012,27.48915]
[1778599989676,35.23,80327.76,0.0,-0.71372,0.00012,27.46159]
[1778599991690,35.23,80316.79,0.0,-0.71505,0.00012,27.39744]
[1778599996726,35.22,80317.79,0.0,-0.71497,0.00012,27.40137]
[1778599999747,35.22,80323.5,0.0,-0.71431,0.00012,27.43337]
[1778600000754,35.22,80328.03,0.0,-0.71378,0.00012,27.45922]
[1778600003775,35.21,80332.03,0.0,-0.71333,0.00012,27.48107]
[1778600004588,35.21,80332.03,0.0,-0.71333,0.00012,27.48107]
[1778600004782,35.21,80340.45,0.0,-0.71233,0.00012,27.52925]
[1778600005789,35.21,80345.66,0.0,-0.71171,0.00012,27.55916]
[1778600009817,35.21,80349.22,0.0,-0.71129,0.00012,27.57905]
[1778600011832,35.21,80354.77,0.0,-0.71065,0.00012,27.60714]
[1778600012838,35.21,80360.9,0.0,-0.70992,0.00012,27.64208]
[1778600017873,35.2,80364.11,0.0,-0.70956,0.00012,27.65932]
[1778600019887,35.2,80368.95,0.0,-0.70898,0.00012,27.68684]
[1778600024922,35.2,80368.85,0.0,-0.70899,0.00012,27.68632]
[1778600027943,35.2,80363.62,0.0,-0.70962,0.00012,27.65623]
[1778600028950,35.2,80368.7,0.0,-0.70901,0.00012,27.68503]
[1778600030968,35.2,80384.71,0.0,-0.70708,0.00012,27.77594]
[1778600031975,35.2,80387.69,0.0,-0.70672,0.00012,27.79284]
[1778600035578,35.2,80390.56,0.0,-0.70638,0.00012,27.80907]
[1778600036014,35.2,80400.38,0.0,-0.70519,0.00012,27.86447]
[1778600038017,35.2,80402.21,0.0,-0.70497,0.00012,27.87463]
[1778600040034,35.2,80398.51,0.0,-0.70542,0.00012,27.85364]
[1778600041560,35.2,80397.82,0.0,-0.7055,0.00012,27.84969]
[1778600044309,35.2,80400.33,0.0,-0.7052,0.00012,27.86371]
[1778600045072,35.2,80405.03,0.0,-0.70463,0.00012,27.89009]
[1778600046313,35.2,80405.03,0.0,-0.70463,0.00012,27.89009]
[1778600049100,35.19,80411.53,0.0,-0.70385,0.00012,27.9262]
[1778600051757,35.19,80412.7,0.0,-0.70371,0.00012,27.93264]
[1778600051831,35.19,80415.04,0.0,-0.70343,0.00012,27.94549]
[1778600052126,35.19,80428.73,0.0,-0.70177,0.00012,28.02191]
[1778600053137,35.19,80432.65,0.0,-0.70129,0.00012,28.04351]
[1778600055193,35.19,80432.54,0.0,-0.70131,0.00012,28.04268]
[1778600058168,35.19,80422.93,0.0,-0.70251,0.00012,27.98826]
[1778600060182,35.19,80420.84,0.0,-0.70277,0.00012,27.97627]
[1778600061193,35.19,80412.2,0.0,-0.70382,0.00012,27.92776]
[1778600062196,35.18,80417.31,0.0,-0.7032,0.00012,27.95628]
[1778600063203,35.18,80423.12,0.0,-0.7025,0.00012,27.98861]
[1778600065105,35.18,80423.83,0.0,-0.70242,0.00012,27.99241]
[1778600065384,35.18,80423.83,0.0,-0.70242,0.00012,27.99241]
[1778600065882,35.18,80423.66,0.0,-0.70244,0.00012,27.99113]
[1778600067221,35.18,80423.6,0.0,-0.70245,0.00012,27.9908]
[1778600067231,35.18,80426.6,0.0,-0.70209,0.00012,28.00736]
[1778600068238,35.18,80430.92,0.0,-0.70157,0.00012,28.03124]
[1778600071088,35.18,80432.46,0.0,-0.70138,0.00012,28.0396]
[1778600071260,35.18,80430.38,0.0,-0.70167,0.00012,28.02418]
[1778600073274,35.18,80439.88,0.0,-0.70052,0.00012,28.07656]
[1778600076412,35.17,80441.94,0.0,-0.70028,0.00012,28.08724]
[1778600077302,35.17,80447.85,0.0,-0.69956,0.00012,28.11969]
[1778600078309,35.17,80443.38,0.0,-0.70012,0.00012,28.09469]
[1778600079772,35.17,80443.38,0.0,-0.70012,0.00012,28.09469]
[1778600079778,35.17,80443.38,0.0,-0.70012,0.00012,28.09469]
[1778600079833,35.17,80443.38,0.0,-0.70012,0.00012,28.09469]
[1778600079927,35.17,80442.32,0.0,-0.70026,0.00012,28.08832]
[1778600080311,35.17,80442.32,0.0,-0.70026,0.00012,28.08832]
[1778600080323,35.17,80445.3,0.0,-0.69989,0.00012,28.10481]
[1778600085358,35.16,80451.66,0.0,-0.69915,0.00012,28.13863]
[1778600086366,35.16,80447.98,0.0,-0.6996,0.00012,28.11802]
[1778600087373,35.16,80444.14,0.0,-0.70008,0.00012,28.09651]
[1778600088380,35.16,80436.51,0.0,-0.70102,0.00012,28.05394]
[1778600093417,35.16,80430.47,0.0,-0.70178,0.00012,28.01932]
[1778600097445,35.15,80425.39,0.0,-0.70242,0.00012,27.99026]
[1778600102480,35.15,80419.96,0.0,-0.7031,0.00012,27.95917]
[1778600107515,35.15,80423.3,0.0,-0.7027,0.00012,27.97721]
[1778600108522,35.15,80430.32,0.0,-0.70185,0.00012,28.01627]
[1778600112550,35.14,80419.58,0.0,-0.70318,0.00012,27.95561]
[1778600113557,35.14,80413.96,0.0,-0.70386,0.00012,27.92393]
[1778600115571,35.14,80410.99,0.0,-0.70423,0.00012,27.90704]
[1778600116578,35.14,80404.19,0.0,-0.70506,0.00012,27.86868]
[1778600119599,35.14,80400.67,0.0,-0.70549,0.00012,27.84869]
[1778600120606,35.14,80395.45,0.0,-0.70612,0.00012,27.81916]
[1778600121711,35.14,80389.92,0.0,-0.70679,0.00012,27.78783]
[1778600125643,35.14,80384.22,0.0,-0.70748,0.00012,27.75562]
[1778600126650,35.14,80371.42,0.0,-0.70903,0.00012,27.68253]
[1778600128664,35.14,80369.94,0.0,-0.70921,0.00012,27.67401]
[1778600132692,35.14,80363.09,0.0,-0.71006,0.00012,27.63137]
[1778600134706,35.14,80367.06,0.0,-0.70958,0.00012,27.65402]
[1778600139002,35.14,80362.97,0.0,-0.71009,0.00012,27.62994]
[1778600144379,35.14,80362.33,0.0,-0.71018,0.00012,27.62562]
[1778600148820,35.13,80365.86,0.0,-0.70977,0.00012,27.64521]
[1778600152848,35.13,80370.09,0.0,-0.70927,0.00012,27.66884]
[1778600155869,35.13,80373.54,0.0,-0.70887,0.00012,27.68803]
[1778600160904,35.13,80368.0,0.0,-0.70955,0.00012,27.65564]
[1778600162918,35.12,80362.05,0.0,-0.71028,0.00012,27.62114]
[1778600167953,35.12,80359.07,0.0,-0.71065,0.00012,27.60326]
[1778600172988,35.12,80360.74,0.0,-0.71047,0.00012,27.61213]
[1778600176009,35.12,80353.3,0.0,-0.71138,0.00012,27.56887]
[1778600177016,35.12,80349.56,0.0,-0.71183,0.00012,27.54719]
[1778600179030,35.12,80354.16,0.0,-0.71128,0.00012,27.57355]
[1778600180038,35.12,80366.96,0.0,-0.70974,0.00012,27.64701]
[1778600181044,35.12,80374.4,0.0,-0.70884,0.00012,27.68964]
[1778600186082,35.12,80371.6,0.0,-0.70918,0.00012,27.67359]
[1778600191116,35.12,80372.29,0.0,-0.70911,0.00012,27.67414]
[1778600194137,35.12,80381.56,0.0,-0.70799,0.00012,27.72712]
[1778600196151,35.12,80386.29,0.0,-0.70742,0.00012,27.75397]
[1778600201186,35.11,80381.84,0.0,-0.70796,0.00012,27.72833]
[1778600206222,35.11,80380.8,0.0,-0.70809,0.00012,27.72223]
[1778600211257,35.11,80380.41,0.0,-0.70814,0.00012,27.71984]
[1778600213271,35.11,80376.86,0.0,-0.70857,0.00012,27.69953]
[1778600215285,35.11,80367.39,0.0,-0.70972,0.00012,27.64533]
[1778600216292,35.11,80361.99,0.0,-0.71038,0.00012,27.61415]
[1778600218306,35.11,80370.93,0.0,-0.7093,0.00012,27.6651]
[1778600223341,35.11,80372.92,0.0,-0.70909,0.00012,27.67545]
[1778600227369,35.1,80382.75,0.0,-0.70791,0.00012,27.73074]
[1778600231397,35.1,80384.62,0.0,-0.70769,0.00012,27.7412]
[1778600234418,35.1,80380.33,0.0,-0.70822,0.00012,27.71659]
[1778600238446,35.1,80385.27,0.0,-0.70763,0.00012,27.74427]
[1778600240460,35.1,80379.69,0.0,-0.70831,0.00012,27.71235]
[1778600245497,35.1,80379.97,0.0,-0.70828,0.00012,27.71381]
[1778600252544,35.1,80380.06,0.0,-0.70829,0.00012,27.71066]
[1778600257579,35.1,80376.82,0.0,-0.70868,0.00012,27.69203]
[1778600258586,35.1,80373.34,0.0,-0.70911,0.00012,27.67212]
[1778600263623,35.09,80366.08,0.0,-0.71001,0.00012,27.62951]
[1778600268656,35.09,80367.11,0.0,-0.7099,0.00012,27.63455]
[1778600273692,35.09,80368.58,0.0,-0.70974,0.00012,27.64213]
[1778600278727,35.08,80368.23,0.0,-0.7098,0.00012,27.63926]
[1778600283762,35.08,80367.37,0.0,-0.70993,0.00012,27.6335]
[1778600285776,35.08,80371.05,0.0,-0.70949,0.00012,27.6543]
[1778600290811,35.08,80370.96,0.0,-0.70952,0.00012,27.65288]
[1778600295846,35.07,80377.88,0.0,-0.7087,0.00012,27.69157]
[1778600300881,35.07,80376.8,0.0,-0.70885,0.00012,27.68487]
[1778600305916,35.07,80373.36,0.0,-0.70928,0.00012,27.66415]
[1778600310951,35.06,80373.99,0.0,-0.70923,0.00012,27.66681]
[1778600316055,35.06,80371.87,0.0,-0.70952,0.00012,27.65046]
[1778600322030,35.05,80371.36,0.0,-0.70961,0.00012,27.64633]
[1778600323037,35.05,80366.29,0.0,-0.71023,0.00012,27.61703]
[1778600328072,35.05,80367.47,0.0,-0.7101,0.00012,27.62309]
[1778600333108,35.05,80375.53,0.0,-0.70914,0.00012,27.66865]
[1778600334115,35.05,80380.42,0.0,-0.70855,0.00012,27.69647]
[1778600335122,35.05,80391.87,0.0,-0.70716,0.00012,27.76196]
[1778600336129,35.05,80398.79,0.0,-0.70632,0.00012,27.80139]
[1778600341165,35.05,80396.9,0.0,-0.70654,0.00012,27.79095]
[1778600346200,35.05,80395.61,0.0,-0.70669,0.00012,27.78395]
[1778600347207,35.05,80391.91,0.0,-0.70714,0.00012,27.7629]
[1778600351235,35.05,80381.64,0.0,-0.70838,0.00012,27.70438]
[1778600353249,35.05,80388.73,0.0,-0.70752,0.00012,27.74499]
[1778600358284,35.05,80389.66,0.0,-0.7074,0.00012,27.75042]
[1778600360304,35.05,80394.22,0.0,-0.70685,0.00012,27.77642]
[1778600360617,35.05,80394.22,0.0,-0.70685,0.00012,27.77642]
[1778600361310,35.05,80398.24,0.0,-0.70636,0.00012,27.79926]
[1778600364207,35.05,80398.99,0.0,-0.70627,0.00012,27.80347]
[1778600364331,35.05,80398.96,0.0,-0.70627,0.00012,27.80327]
[1778600369366,35.05,80399.3,0.0,-0.70624,0.00012,27.80504]
[1778600370328,35.05,80399.3,0.0,-0.70624,0.00012,27.80504]
[1778600370376,35.05,80399.3,0.0,-0.70624,0.00012,27.80501]
[1778600375408,35.05,80396.77,0.0,-0.70657,0.00012,27.78708]
[1778600376415,35.05,80391.81,0.0,-0.70717,0.00012,27.75885]
[1778600378429,35.05,80387.62,0.0,-0.70768,0.00012,27.735]
[1778600383464,35.05,80385.59,0.0,-0.70792,0.00012,27.72358]
[1778600386485,35.05,80379.72,0.0,-0.70863,0.00012,27.69016]
[1778600391524,35.05,80381.62,0.0,-0.70839,0.00012,27.70145]
[1778600392531,35.05,80388.52,0.0,-0.70755,0.00012,27.7409]
[1778600394545,35.05,80384.51,0.0,-0.70804,0.00012,27.71809]
[1778600395552,35.05,80376.96,0.0,-0.70895,0.00012,27.67497]
[1778600396559,35.05,80367.16,0.0,-0.71014,0.00012,27.61853]
[1778600398573,35.05,80363.1,0.0,-0.71065,0.00012,27.59451]
[1778600400587,35.05,80367.93,0.0,-0.71008,0.00012,27.62167]
[1778600403612,35.05,80362.88,0.0,-0.7107,0.00012,27.59214]
[1778600404619,35.05,80355.12,0.0,-0.71164,0.00012,27.54724]
[1778600405626,35.05,80348.08,0.0,-0.71249,0.00012,27.50641]
[1778600410661,35.04,80346.57,0.0,-0.71272,0.00012,27.49554]
[1778600414689,35.04,80350.93,0.0,-0.7122,0.00012,27.52071]
[1778600416703,35.04,80354.44,0.0,-0.71177,0.00012,27.54092]
[1778600419725,35.04,80358.82,0.0,-0.71125,0.00012,27.56602]
[1778600423753,35.04,80349.99,0.0,-0.71232,0.00012,27.51458]
[1778600424760,35.04,80347.88,0.0,-0.71258,0.00012,27.50231]
[1778600427781,35.04,80339.92,0.0,-0.71354,0.00012,27.45602]
[1778600428788,35.03,80333.82,0.0,-0.71428,0.00012,27.42011]
[1778600429795,35.03,80341.06,0.0,-0.71342,0.00012,27.46194]
[1778600433823,35.03,80344.21,0.0,-0.71306,0.00012,27.47684]
[1778600437851,35.03,80353.2,0.0,-0.71197,0.00012,27.52892]
[1778600438858,35.03,80359.94,0.0,-0.71116,0.00012,27.56786]
[1778600439870,35.03,80353.15,0.0,-0.71198,0.00012,27.52855]
[1778600443898,35.03,80349.51,0.0,-0.71243,0.00012,27.50721]
[1778600445912,35.03,80344.37,0.0,-0.71305,0.00012,27.4773]
[1778600450951,35.03,80343.72,0.0,-0.71313,0.00012,27.47346]
[1778600455986,35.03,80344.2,0.0,-0.71307,0.00012,27.47618]
[1778600461023,35.03,80347.78,0.0,-0.71264,0.00012,27.4969]
[1778600466058,35.03,80348.33,0.0,-0.71258,0.00012,27.49986]
[1778600470086,35.03,80342.75,0.0,-0.71326,0.00012,27.46732]
[1778600475121,35.03,80332.97,0.0,-0.71444,0.00012,27.40996]
[1778600477135,35.02,80332.09,0.0,-0.71456,0.00012,27.40415]
[1778600482170,35.02,80328.68,0.0,-0.71501,0.00012,27.38255]
[1778600483177,35.02,80320.39,0.0,-0.71601,0.00012,27.33368]
[1778600484184,35.02,80317.23,0.0,-0.7164,0.00012,27.31485]
[1778600485191,35.02,80313.55,0.0,-0.71684,0.00012,27.29296]
[1778600486016,35.02,80313.55,0.0,-0.71684,0.00012,27.29296]
[1778600486202,35.01,80308.51,0.0,-0.71745,0.00012,27.26304]
[1778600487208,35.01,80296.63,0.0,-0.71888,0.00012,27.19265]
[1778600488216,35.01,80298.37,0.0,-0.71867,0.00012,27.20281]
[1778600489222,35.01,80295.32,0.0,-0.71904,0.00012,27.1846]
[1778600494258,35.01,80292.43,0.0,-0.71942,0.00012,27.16337]
[1778600499293,35.01,80289.52,0.0,-0.71978,0.00012,27.1456]
[1778600502314,35.01,80283.7,0.0,-0.72048,0.00012,27.11076]
[1778600504328,35.01,80278.96,0.0,-0.72104,0.00012,27.08242]
[1778600505335,35.01,80273.25,0.0,-0.72172,0.00012,27.04832]
[1778600506438,35.01,80273.25,0.0,-0.72172,0.00012,27.04832]
[1778600506449,35.01,80268.94,0.0,-0.72224,0.00012,27.02256]
[1778600507349,35.01,80263.68,0.0,-0.72286,0.00012,26.99108]
[1778600508380,35.01,80263.68,0.0,-0.72286,0.00012,26.99108]
[1778600508561,35.01,80263.68,0.0,-0.72286,0.00012,26.99108]
[1778600509363,35.01,80259.83,0.0,-0.72331,0.00012,26.96811]
[1778600510370,35.01,80264.04,0.0,-0.72281,0.00012,26.99344]
[1778600515405,35.01,80271.97,0.0,-0.72187,0.00012,27.04114]
[1778600517419,35.01,80280.18,0.0,-0.72089,0.00012,27.09019]
[1778600518426,35.01,80284.07,0.0,-0.72042,0.00012,27.11332]
[1778600521447,35.01,80278.86,0.0,-0.72105,0.00012,27.08212]
[1778600522454,35.01,80273.31,0.0,-0.72171,0.00012,27.04897]
[1778600525476,35.01,80282.64,0.0,-0.7206,0.00012,27.10462]
[1778600527490,35.01,80279.11,0.0,-0.72102,0.00012,27.08351]
[1778600532525,35.01,80275.39,0.0,-0.72147,0.00012,27.06118]
[1778600534539,35.01,80271.47,0.0,-0.72193,0.00012,27.03775]
[1778600535546,35.01,80268.23,0.0,-0.72232,0.00012,27.01838]
[1778600540581,35.01,80269.62,0.0,-0.72215,0.00012,27.02682]
[1778600545616,35.01,80266.85,0.0,-0.72248,0.00012,27.01037]
[1778600546623,35.01,80262.25,0.0,-0.72302,0.00012,26.98284]
[1778600551658,35.01,80265.18,0.0,-0.72269,0.00012,26.9972]
[1778600553672,35.01,80269.03,0.0,-0.72223,0.00012,27.02034]
[1778600554679,35.01,80281.55,0.0,-0.72074,0.00012,27.09509]
[1778600556308,35.01,80281.55,0.0,-0.72074,0.00012,27.09509]
[1778600556377,35.01,80289.37,0.0,-0.71981,0.00012,27.14145]
[1778600556699,35.01,80296.88,0.0,-0.71891,0.00012,27.18599]
[1778600557706,35.01,80311.88,0.0,-0.71711,0.00012,27.27484]
[1778600558713,35.01,80313.18,0.0,-0.71695,0.00012,27.28267]
[1778600564482,35.01,80313.73,0.0,-0.71691,0.00012,27.28497]
[1778600568783,35.01,80307.34,0.0,-0.71765,0.00012,27.24833]
[1778600572315,35.01,80304.88,0.0,-0.71794,0.00012,27.23423]
[1778600572446,35.01,80305.19,0.0,-0.71789,0.00012,27.23649]
[1778600573818,35.02,80308.8,0.0,-0.71745,0.00012,27.25799]
[1778600577846,35.02,80305.59,0.0,-0.71782,0.00012,27.23987]
[1778600582881,35.02,80303.16,0.0,-0.71809,0.00012,27.2266]
[1778600588312,35.02,80302.93,0.0,-0.71812,0.00012,27.22491]
[1778600588387,35.02,80302.31,0.0,-0.7182,0.00012,27.22089]
[1778600591944,35.02,80307.24,0.0,-0.71763,0.00012,27.24944]
[1778600596979,35.01,80311.43,0.0,-0.71715,0.00012,27.27308]
[1778600601007,35.01,80315.47,0.0,-0.71667,0.00012,27.29633]
[1778600602014,35.01,80318.75,0.0,-0.71628,0.00012,27.31576]
[1778600604315,35.01,80325.24,0.0,-0.71549,0.00012,27.35423]
[1778600606042,35.01,80329.38,0.0,-0.71499,0.00012,27.37856]
[1778600611077,35.01,80331.45,0.0,-0.71476,0.00012,27.38718]
[1778600616112,35.01,80336.32,0.0,-0.7142,0.00012,27.4143]
[1778600620140,35.01,80346.35,0.0,-0.71302,0.00012,27.47167]
[1778600623161,35.01,80347.69,0.0,-0.71285,0.00012,27.47941]
[1778600628198,35.0,80352.81,0.0,-0.71224,0.00012,27.50895]
[1778600633233,35.0,80357.56,0.0,-0.71167,0.00012,27.53618]
[1778600638268,35.0,80357.49,0.0,-0.71169,0.00012,27.53537]
[1778600642296,35.0,80361.71,0.0,-0.71119,0.00012,27.55947]
[1778600643303,35.0,80365.84,0.0,-0.71069,0.00012,27.58322]
[1778600648338,35.0,80363.69,0.0,-0.71096,0.00012,27.57022]
[1778600649345,35.0,80358.27,0.0,-0.71162,0.00012,27.53879]
[1778600653373,35.0,80361.89,0.0,-0.71119,0.00012,27.55943]
[1778600657401,34.99,80366.23,0.0,-0.71067,0.00012,27.58409]
[1778600662436,34.99,80363.22,0.0,-0.71105,0.00012,27.56613]
[1778600663443,34.99,80354.49,0.0,-0.71211,0.00012,27.51552]
[1778600665457,34.99,80350.92,0.0,-0.71254,0.00012,27.49472]
[1778600666464,34.99,80345.48,0.0,-0.7132,0.00012,27.46307]
[1778600671499,34.99,80345.83,0.0,-0.71317,0.00012,27.46169]
[1778600674520,34.99,80338.83,0.0,-0.71402,0.00012,27.42091]
[1778600679555,34.99,80337.77,0.0,-0.71414,0.00012,27.41495]
[1778600681569,34.99,80341.42,0.0,-0.7137,0.00012,27.43633]
[1778600686605,34.99,80341.46,0.0,-0.71369,0.00012,27.43672]
[1778600691640,34.99,80344.81,0.0,-0.71328,0.00012,27.45634]
[1778600692647,34.99,80348.85,0.0,-0.7128,0.00012,27.47985]
[1778600693654,34.99,80352.96,0.0,-0.7123,0.00012,27.5037]
[1778600695668,34.99,80348.78,0.0,-0.71281,0.00012,27.47938]
[1778600697683,34.99,80345.19,0.0,-0.71324,0.00012,27.4585]
[1778600702721,34.99,80351.77,0.0,-0.71244,0.00012,27.49679]
[1778600707759,34.99,80350.17,0.0,-0.71264,0.00012,27.48745]
[1778600711787,34.99,80354.03,0.0,-0.71217,0.00012,27.50981]
[1778600712794,34.99,80362.92,0.0,-0.7111,0.00012,27.56124]
[1778600713801,34.99,80369.8,0.0,-0.71027,0.00012,27.60085]
[1778600717837,34.99,80371.26,0.0,-0.71008,0.00012,27.60957]
[1778600717849,34.99,80371.26,0.0,-0.71008,0.00012,27.60957]
[1778600717929,34.99,80384.93,0.0,-0.70842,0.00012,27.68816]
[1778600718836,35.0,80385.91,0.0,-0.7083,0.00012,27.6938]
[1778600723873,35.0,80382.34,0.0,-0.70873,0.00012,27.67346]
[1778600725888,35.0,80388.84,0.0,-0.70794,0.00012,27.71073]
[1778600728909,35.0,80380.32,0.0,-0.70898,0.00012,27.66195]
[1778600729916,35.0,80369.01,0.0,-0.71035,0.00012,27.59675]
[1778600730923,34.99,80361.27,0.0,-0.71129,0.00012,27.55195]
[1778600732120,34.99,80361.27,0.0,-0.71129,0.00012,27.55195]
[1778600732167,34.99,80345.66,0.0,-0.7132,0.00012,27.45789]
[1778600732939,34.99,80339.49,0.0,-0.71394,0.00012,27.42196]
[1778600735421,34.99,80338.53,0.0,-0.71406,0.00012,27.41641]
[1778600735453,35.0,80339.25,0.0,-0.71397,0.00012,27.42072]
[1778600740997,35.0,80340.81,0.0,-0.71378,0.00012,27.43003]
[1778600746032,35.0,80335.27,0.0,-0.71444,0.00012,27.39792]
[1778600748968,35.0,80334.21,0.0,-0.71456,0.00012,27.39187]
[1778600749053,35.0,80329.05,0.0,-0.71518,0.00012,27.36177]
[1778600754088,35.0,80327.2,0.0,-0.71539,0.00012,27.35147]
[1778600756102,35.0,80315.4,0.0,-0.71681,0.00012,27.28243]
[1778600757109,35.0,80310.77,0.0,-0.71736,0.00012,27.25534]
[1778600759124,35.0,80316.38,0.0,-0.71668,0.00012,27.2884]
[1778600764159,35.0,80323.55,0.0,-0.71585,0.00012,27.3294]
[1778600766190,35.0,80319.46,0.0,-0.71633,0.00012,27.30566]
[1778600767183,35.0,80308.88,0.0,-0.71761,0.00012,27.24309]
[1778600768190,35.0,80307.61,0.0,-0.71776,0.00012,27.23541]
[1778600771294,35.0,80307.79,0.0,-0.71775,0.00012,27.23611]
[1778600771335,34.99,80298.43,0.0,-0.71887,0.00012,27.18058]
[1778600772218,34.99,80286.24,0.0,-0.72033,0.00012,27.10802]
[1778600773225,34.99,80280.74,0.0,-0.72099,0.00012,27.07514]
[1778600774818,34.99,80280.86,0.0,-0.72098,0.00012,27.07577]
[1778600780274,34.99,80278.79,0.0,-0.72123,0.00012,27.0633]
[1778600783295,34.99,80286.84,0.0,-0.72027,0.00012,27.11121]
[1778600784302,34.99,80297.05,0.0,-0.71905,0.00012,27.17182]
[1778600785309,34.99,80304.34,0.0,-0.71818,0.00012,27.21491]
[1778600786560,34.99,80304.34,0.0,-0.71818,0.00012,27.21491]
[1778600786661,34.99,80306.46,0.0,-0.71793,0.00012,27.22715]
[1778600791352,34.99,80302.24,0.0,-0.71847,0.00012,27.19798]
[1778600796387,34.98,80302.49,0.0,-0.71847,0.00012,27.19848]
[1778600798288,34.98,80300.25,0.0,-0.71874,0.00012,27.18506]
[1778600798401,34.98,80291.69,0.0,-0.71976,0.00012,27.13429]
[1778600799408,34.98,80292.68,0.0,-0.71965,0.00012,27.13992]
[1778600800415,34.98,80288.56,0.0,-0.72014,0.00012,27.11533]
[1778600804443,34.98,80291.65,0.0,-0.71978,0.00012,27.13337]
[1778600805450,34.98,80288.37,0.0,-0.72017,0.00012,27.11377]
[1778600807464,34.98,80284.16,0.0,-0.72068,0.00012,27.08856]
[1778600812499,34.98,80294.83,0.0,-0.71941,0.00012,27.15173]
[1778600813506,34.98,80295.36,0.0,-0.71935,0.00012,27.15476]
[1778600818541,34.98,80293.64,0.0,-0.71957,0.00012,27.14395]
[1778600819548,34.98,80290.17,0.0,-0.71998,0.00012,27.12322]
[1778600824583,34.98,80288.73,0.0,-0.72017,0.00012,27.1142]
[1778600825592,34.98,80285.67,0.0,-0.72053,0.00012,27.0959]
[1778600826597,34.97,80293.75,0.0,-0.71957,0.00012,27.1439]
[1778600828611,34.97,80288.52,0.0,-0.7202,0.00012,27.1126]
[1778600833649,34.97,80288.75,0.0,-0.72018,0.00012,27.11356]
[1778600838685,34.97,80285.62,0.0,-0.72056,0.00012,27.0945]
[1778600843720,34.97,80286.77,0.0,-0.72043,0.00012,27.10103]
[1778600848755,34.97,80284.71,0.0,-0.72069,0.00012,27.08838]
[1778600853790,34.97,80286.07,0.0,-0.72055,0.00012,27.09268]
[1778600854797,34.97,80281.34,0.0,-0.72112,0.00012,27.06441]
[1778600859832,34.97,80282.22,0.0,-0.72102,0.00012,27.06946]
[1778600860839,34.97,80277.27,0.0,-0.72161,0.00012,27.03985]
[1778600861171,34.97,80277.27,0.0,-0.72161,0.00012,27.03985]
[1778600861846,34.97,80265.21,0.0,-0.72304,0.00012,26.96758]
[1778600862853,34.97,80265.48,0.0,-0.72301,0.00012,26.96926]
[1778600863570,34.97,80265.48,0.0,-0.72301,0.00012,26.96926]
[1778600863860,34.97,80264.54,0.0,-0.72312,0.00012,26.96367]
[1778600868895,34.97,80262.24,0.0,-0.72339,0.00012,26.95016]
[1778600871916,34.97,80257.65,0.0,-0.72393,0.00012,26.9228]
[1778600874939,34.97,80260.56,0.0,-0.72357,0.00012,26.94061]
[1778600875335,34.97,80260.56,0.0,-0.72357,0.00012,26.94061]
[1778600875384,34.97,80260.56,0.0,-0.72357,0.00012,26.94061]
[1778600875386,34.97,80260.56,0.0,-0.72357,0.00012,26.94061]
[1778600875569,34.97,80260.56,0.0,-0.72357,0.00012,26.94061]
[1778600875667,34.97,80260.56,0.0,-0.72357,0.00012,26.9407]
[1778600875946,34.97,80264.02,0.0,-0.72316,0.00012,26.9615]
[1778600876953,34.97,80269.99,0.0,-0.72245,0.00012,26.99738]
[1778600877960,34.97,80274.01,0.0,-0.72197,0.00012,27.02148]
[1778600880045,34.97,80273.27,0.0,-0.72206,0.00012,27.01706]
[1778600880064,34.97,80273.27,0.0,-0.72206,0.00012,27.01706]
[1778600880085,34.97,80273.27,0.0,-0.72206,0.00012,27.01706]
[1778600880091,34.97,80273.27,0.0,-0.72206,0.00012,27.01706]
[1778600880417,34.97,80273.27,0.0,-0.72206,0.00012,27.01706]
[1778600880472,34.97,80273.27,0.0,-0.72206,0.00012,27.01706]
[1778600880560,34.97,80273.27,0.0,-0.72206,0.00012,27.01706]
[1778600880648,34.97,80272.59,0.0,-0.72214,0.00012,27.01303]
[1778600882996,34.97,80279.56,0.0,-0.72131,0.00012,27.05472]
[1778600885450,34.97,80280.96,0.0,-0.72114,0.00012,27.06306]
[1778600885512,34.97,80280.96,0.0,-0.72114,0.00012,27.06306]
[1778600885569,34.97,80280.96,0.0,-0.72114,0.00012,27.06306]
[1778600885616,34.97,80280.96,0.0,-0.72114,0.00012,27.06306]
[1778600885717,34.97,80281.82,0.0,-0.72104,0.00012,27.06813]
[1778600887025,34.97,80270.8,0.0,-0.72235,0.00012,27.00221]
[1778600888032,34.97,80268.91,0.0,-0.72258,0.00012,26.99092]
[1778600891053,34.97,80262.7,0.0,-0.72331,0.00012,26.95379]
[1778600892530,34.97,80262.7,0.0,-0.72331,0.00012,26.95379]
[1778600892535,34.97,80262.7,0.0,-0.72331,0.00012,26.95379]
[1778600892565,34.97,80262.7,0.0,-0.72331,0.00012,26.95379]
[1778600892819,34.97,80262.7,0.0,-0.72331,0.00012,26.95379]
[1778600892894,34.97,80263.51,0.0,-0.72321,0.00012,26.95882]
[1778600894816,34.97,80262.0,0.0,-0.72339,0.00012,26.94975]
[1778600894871,34.97,80262.0,0.0,-0.72339,0.00012,26.94975]
[1778600894903,34.97,80261.81,0.0,-0.72341,0.00012,26.94878]
[1778600895060,34.97,80261.81,0.0,-0.72341,0.00012,26.94878]
[1778600895081,34.97,80266.17,0.0,-0.72289,0.00012,26.97496]
[1778600897095,34.97,80278.53,0.0,-0.72142,0.00012,27.04908]
[1778600898225,34.97,80278.53,0.0,-0.72142,0.00012,27.04908]
[1778600898278,34.97,80278.53,0.0,-0.72142,0.00012,27.04908]
[1778600898315,34.97,80278.53,0.0,-0.72142,0.00012,27.04908]
[1778600898426,34.97,80278.53,0.0,-0.72142,0.00012,27.04908]
[1778600898485,34.97,80281.66,0.0,-0.72105,0.00012,27.06772]
[1778600904144,34.97,80284.47,0.0,-0.72072,0.00012,27.08431]
[1778600906649,34.97,80285.9,0.0,-0.72055,0.00012,27.09279]
[1778600906812,34.97,80285.9,0.0,-0.72055,0.00012,27.09279]
[1778600906920,34.97,80286.55,0.0,-0.72047,0.00012,27.09654]
[1778600906993,34.97,80286.55,0.0,-0.72047,0.00012,27.09654]
[1778600907017,34.97,80286.55,0.0,-0.72047,0.00012,27.09654]
[1778600910651,34.97,80284.44,0.0,-0.72073,0.00012,27.08387]
[1778600910664,34.97,80284.44,0.0,-0.72073,0.00012,27.08387]
[1778600910807,34.97,80284.44,0.0,-0.72073,0.00012,27.08387]
[1778600910816,34.97,80283.2,0.0,-0.72088,0.00012,27.07639]
[1778600911194,34.97,80275.65,0.0,-0.7218,0.00012,27.02781]
[1778600912200,34.97,80268.29,0.0,-0.72267,0.00012,26.98374]
[1778600915362,34.97,80268.91,0.0,-0.7226,0.00012,26.98756]
[1778600915425,34.97,80268.91,0.0,-0.7226,0.00012,26.98756]
[1778600915485,34.97,80268.91,0.0,-0.7226,0.00012,26.98756]
[1778600915563,34.97,80268.91,0.0,-0.7226,0.00012,26.98756]
[1778600915639,34.97,80269.31,0.0,-0.72255,0.00012,26.99005]
[1778600917235,34.97,80265.69,0.0,-0.72298,0.00012,26.96839]
[1778600922270,34.97,80270.82,0.0,-0.72236,0.00012,26.99946]
[1778600923278,34.97,80275.81,0.0,-0.72176,0.00012,27.02936]
[1778600924588,34.97,80275.81,0.0,-0.72176,0.00012,27.02936]
[1778600924640,34.97,80275.81,0.0,-0.72176,0.00012,27.02936]
[1778600924641,34.97,80275.81,0.0,-0.72176,0.00012,27.02936]
[1778600924816,34.97,80275.81,0.0,-0.72176,0.00012,27.02936]
[1778600924917,34.97,80281.5,0.0,-0.72109,0.00012,27.06332]
[1778600928901,34.97,80283.65,0.0,-0.72083,0.00012,27.07608]
[1778600928985,34.97,80283.65,0.0,-0.72083,0.00012,27.07608]
[1778600928903,34.97,80285.17,0.0,-0.72065,0.00012,27.08504]
[1778600929070,34.97,80285.17,0.0,-0.72065,0.00012,27.08504]
[1778600929319,34.97,80287.01,0.0,-0.72043,0.00012,27.09601]
[1778600934356,34.97,80285.38,0.0,-0.72063,0.00012,27.08602]
[1778600938693,34.97,80283.45,0.0,-0.72087,0.00012,27.07436]
[1778600938746,34.97,80283.45,0.0,-0.72087,0.00012,27.07436]
[1778600938812,34.97,80283.45,0.0,-0.72087,0.00012,27.07436]
[1778600938846,34.97,80284.73,0.0,-0.72072,0.00012,27.0819]
[1778600944426,34.97,80285.57,0.0,-0.72062,0.00012,27.08671]
[1778600946047,34.97,80286.77,0.0,-0.72048,0.00012,27.09383]
[1778600946065,34.97,80286.77,0.0,-0.72048,0.00012,27.09383]
[1778600946278,34.97,80286.77,0.0,-0.72048,0.00012,27.09383]
[1778600946449,34.97,80286.77,0.0,-0.72048,0.00012,27.09383]
[1778600946550,34.97,80285.19,0.0,-0.72067,0.00012,27.08431]
[1778600949419,34.97,80283.1,0.0,-0.72092,0.00012,27.0718]
[1778600949470,34.97,80283.1,0.0,-0.72092,0.00012,27.0718]
[1778600949579,34.97,80283.1,0.0,-0.72092,0.00012,27.0718]
[1778600949667,34.97,80283.36,0.0,-0.72089,0.00012,27.07329]
[1778600955504,34.97,80283.73,0.0,-0.72085,0.00012,27.0753]
[1778600958384,34.97,80286.15,0.0,-0.72056,0.00012,27.08965]
[1778600958435,34.97,80286.15,0.0,-0.72056,0.00012,27.08965]
[1778600958564,34.97,80286.15,0.0,-0.72056,0.00012,27.08965]
[1778600958615,34.97,80286.12,0.0,-0.72057,0.00012,27.08936]
[1778600959275,34.97,80286.12,0.0,-0.72057,0.00012,27.08936]
[1778600959390,34.97,80286.12,0.0,-0.72057,0.00012,27.08936]
[1778600959532,34.97,80278.76,0.0,-0.72144,0.00012,27.04545]
[1778600961581,34.97,80277.31,0.0,-0.72162,0.00012,27.03673]
[1778600961680,34.97,80280.32,0.0,-0.72126,0.00012,27.0547]
[1778600967588,34.97,80280.47,0.0,-0.72125,0.00012,27.05545]
[1778600968611,34.97,80280.47,0.0,-0.72125,0.00012,27.05545]
[1778600968635,34.97,80280.47,0.0,-0.72125,0.00012,27.05545]
[1778600968691,34.97,80280.47,0.0,-0.72125,0.00012,27.05545]
[1778600968766,34.97,80275.39,0.0,-0.72185,0.00012,27.02507]
[1778600971566,34.97,80275.54,0.0,-0.72183,0.00012,27.02598]
[1778600971616,34.97,80275.56,0.0,-0.72185,0.00012,27.02262]
[1778600973630,34.97,80271.22,0.0,-0.72237,0.00012,26.99665]
[1778600974639,34.97,80264.04,0.0,-0.72322,0.00012,26.95361]
[1778600979675,34.97,80265.05,0.0,-0.72309,0.00012,26.96006]
[1778600983703,34.97,80261.88,0.0,-0.72346,0.00012,26.94135]
[1778600988738,34.97,80267.47,0.0,-0.72279,0.00012,26.97536]
[1778600989745,34.97,80271.62,0.0,-0.72229,0.00012,27.00028]
[1778600991759,34.97,80268.78,0.0,-0.72263,0.00012,26.98332]
[1778600996795,34.97,80269.84,0.0,-0.7225,0.00012,26.98986]
[1778601001829,34.97,80288.34,0.0,-0.72029,0.00012,27.10052]
[1778601002836,34.97,80293.06,0.0,-0.71973,0.00012,27.12852]
[1778601005362,34.97,80293.3,0.0,-0.7197,0.00012,27.12973]
[1778601005415,34.97,80293.3,0.0,-0.7197,0.00012,27.12973]
[1778601005512,34.97,80293.3,0.0,-0.7197,0.00012,27.12973]
[1778601005574,34.97,80293.3,0.0,-0.7197,0.00012,27.12973]
[1778601005613,34.97,80293.3,0.0,-0.71971,0.00012,27.12963]
[1778601010892,34.97,80300.79,0.0,-0.71882,0.00012,27.17354]
[1778601015927,34.97,80301.6,0.0,-0.71874,0.00012,27.17757]
[1778601020964,34.96,80301.55,0.0,-0.71876,0.00012,27.17649]
[1778601022979,34.96,80288.6,0.0,-0.72032,0.00012,27.09924]
[1778601023987,34.96,80281.93,0.0,-0.72112,0.00012,27.05939]
[1778601026005,34.96,80278.06,0.0,-0.72158,0.00012,27.03618]
[1778601031040,34.96,80280.4,0.0,-0.72133,0.00012,27.04652]
[1778601036075,34.96,80283.4,0.0,-0.72097,0.00012,27.06423]
[1778601041110,34.96,80284.24,0.0,-0.72088,0.00012,27.06901]
[1778601042117,34.96,80280.72,0.0,-0.7213,0.00012,27.04795]
[1778601046145,34.96,80277.45,0.0,-0.72169,0.00012,27.02833]
[1778601048034,34.96,80280.45,0.0,-0.72133,0.00012,27.04623]
[1778601048159,34.96,80284.51,0.0,-0.72085,0.00012,27.07046]
[1778601050173,34.96,80287.53,0.0,-0.72049,0.00012,27.08836]
[1778601051180,34.96,80294.9,0.0,-0.71961,0.00012,27.13215]
[1778601053196,34.96,80299.52,0.0,-0.71906,0.00012,27.15935]
[1778601055209,34.96,80307.49,0.0,-0.71811,0.00012,27.20629]
[1778601060245,34.95,80309.81,0.0,-0.71786,0.00012,27.21903]
[1778601061252,34.95,80321.86,0.0,-0.71641,0.00012,27.2899]
[1778601062260,34.95,80323.93,0.0,-0.71616,0.00012,27.30221]
[1778601070316,34.96,80327.7,0.0,-0.71569,0.00012,27.32523]
[1778601073797,34.96,80331.52,0.0,-0.71522,0.00012,27.34798]
[1778601079379,34.96,80333.48,0.0,-0.71498,0.00012,27.35977]
[1778601084022,34.96,80333.19,0.0,-0.71501,0.00012,27.35825]
[1778601084073,34.96,80343.55,0.0,-0.71376,0.00012,27.41887]
[1778601084424,34.96,80368.07,0.0,-0.71079,0.00012,27.56123]
[1778601085431,34.96,80371.12,0.0,-0.71042,0.00012,27.57893]
[1778601087353,34.96,80371.8,0.0,-0.71033,0.00012,27.58292]
[1778601087445,34.96,80372.26,0.0,-0.71028,0.00012,27.58565]
[1778601091481,34.96,80381.67,0.0,-0.70915,0.00012,27.63662]
[1778601092488,34.96,80390.84,0.0,-0.70803,0.00012,27.68922]
[1778601093324,34.96,80390.84,0.0,-0.70803,0.00012,27.68922]
[1778601093495,34.96,80391.25,0.0,-0.70798,0.00012,27.69154]
[1778601097523,34.96,80382.2,0.0,-0.70908,0.00012,27.63956]
[1778601102558,34.96,80384.4,0.0,-0.70881,0.00012,27.65232]
[1778601107593,34.96,80380.23,0.0,-0.70932,0.00012,27.62847]
[1778601108601,34.96,80376.82,0.0,-0.70973,0.00012,27.60888]
[1778601111623,34.96,80381.7,0.0,-0.70914,0.00012,27.63711]
[1778601116658,34.96,80383.94,0.0,-0.70886,0.00012,27.65015]
[1778601118692,34.96,80390.22,0.0,-0.70809,0.00012,27.68619]
[1778601121706,34.96,80385.01,0.0,-0.70873,0.00012,27.65634]
[1778601125734,34.96,80378.04,0.0,-0.70957,0.00012,27.61635]
[1778601128755,34.96,80382.84,0.0,-0.70899,0.00012,27.64406]
[1778601133790,34.96,80385.07,0.0,-0.70871,0.00012,27.65702]
[1778601138825,34.96,80386.67,0.0,-0.70852,0.00012,27.66629]
[1778601143860,34.97,80386.21,0.0,-0.70857,0.00012,27.66375]
[1778601148895,34.97,80392.28,0.0,-0.70783,0.00012,27.69859]
[1778601153930,34.97,80394.44,0.0,-0.70759,0.00012,27.70741]
[1778601155169,34.97,80394.44,0.0,-0.70759,0.00012,27.70741]
[1778601155176,34.97,80394.44,0.0,-0.70759,0.00012,27.70741]
[1778601155222,34.97,80394.44,0.0,-0.70759,0.00012,27.70741]
[1778601155211,34.97,80394.41,0.0,-0.70759,0.00012,27.70722]
[1778601155324,34.97,80394.41,0.0,-0.70759,0.00012,27.70722]
[1778601155944,34.97,80394.63,0.0,-0.70756,0.00012,27.70846]
[1778601160980,34.97,80396.68,0.0,-0.70731,0.00012,27.72036]
[1778601165008,34.97,80388.92,0.0,-0.70824,0.00012,27.67643]
[1778601166015,34.97,80377.1,0.0,-0.70968,0.00012,27.60856]
[1778601167022,34.97,80373.33,0.0,-0.71014,0.00012,27.58689]
[1778601168029,34.97,80369.56,0.0,-0.7106,0.00012,27.56521]
[1778601173064,34.97,80369.6,0.0,-0.7106,0.00012,27.56527]
[1778601178099,34.97,80372.48,0.0,-0.71025,0.00012,27.58154]
[1778601183134,34.96,80373.86,0.0,-0.71009,0.00012,27.58909]
[1778601185148,34.96,80380.68,0.0,-0.70927,0.00012,27.62817]
[1778601187163,34.96,80384.29,0.0,-0.70883,0.00012,27.64902]
[1778601188170,34.96,80387.65,0.0,-0.70842,0.00012,27.66833]
[1778601193205,34.96,80388.52,0.0,-0.70831,0.00012,27.67344]
[1778601194212,34.96,80383.34,0.0,-0.70894,0.00012,27.64354]
[1778601198240,34.96,80390.27,0.0,-0.70811,0.00012,27.68265]
[1778601200254,34.96,80386.01,0.0,-0.70864,0.00012,27.65811]
[1778601205291,34.96,80386.06,0.0,-0.70862,0.00012,27.65863]
[1778601210324,34.96,80386.38,0.0,-0.70858,0.00012,27.66067]
[1778601214352,34.96,80382.42,0.0,-0.70908,0.00012,27.63465]
[1778601219388,34.96,80385.28,0.0,-0.70872,0.00012,27.65133]
[1778601223415,34.97,80380.68,0.0,-0.70928,0.00012,27.62511]
[1778601224422,34.97,80376.95,0.0,-0.70973,0.00012,27.60373]
[1778601226436,34.97,80367.01,0.0,-0.71093,0.00012,27.54659]
[1778601227443,34.97,80357.41,0.0,-0.7121,0.00012,27.49093]
[1778601229896,34.97,80354.33,0.0,-0.71247,0.00012,27.47303]
[1778601229929,34.97,80352.88,0.0,-0.71265,0.00012,27.4646]
[1778601236078,34.97,80352.44,0.0,-0.7127,0.00012,27.46205]
[1778601236297,34.97,80357.52,0.0,-0.71209,0.00012,27.49152]
[1778601241542,34.97,80353.14,0.0,-0.71262,0.00012,27.466]
[1778601246577,34.97,80353.64,0.0,-0.71256,0.00012,27.4689]
[1778601251612,34.97,80353.12,0.0,-0.71262,0.00012,27.46584]
[1778601255640,34.96,80356.43,0.0,-0.71222,0.00012,27.485]
[1778601258661,34.96,80364.17,0.0,-0.71129,0.00012,27.52977]
[1778601263721,34.96,80365.49,0.0,-0.71113,0.00012,27.53709]
[1778601268756,34.96,80375.08,0.0,-0.70998,0.00012,27.59211]
[1778601272784,34.96,80381.02,0.0,-0.70926,0.00012,27.62331]
[1778601274798,34.96,80386.77,0.0,-0.70856,0.00012,27.65651]
[1778601279833,34.97,80385.43,0.0,-0.70872,0.00012,27.64913]
[1778601281847,34.97,80389.41,0.0,-0.70823,0.00012,27.67207]
[1778601286882,34.97,80393.36,0.0,-0.70774,0.00012,27.69484]
[1778601288897,34.97,80389.11,0.0,-0.70826,0.00012,27.67056]
[1778601290161,34.97,80384.91,0.0,-0.70877,0.00012,27.64655]
[1778601295945,34.97,80382.75,0.0,-0.70902,0.00012,27.63456]
[1778601300980,34.97,80378.13,0.0,-0.70959,0.00012,27.60771]
[1778601302995,34.97,80366.63,0.0,-0.71099,0.00012,27.54114]
[1778601304014,34.97,80357.11,0.0,-0.71215,0.00012,27.48595]
[1778601306016,34.97,80354.18,0.0,-0.7125,0.00012,27.46892]
[1778601308030,34.97,80350.8,0.0,-0.71291,0.00012,27.44927]
[1778601312059,34.97,80340.09,0.0,-0.71421,0.00012,27.38694]
[1778601317094,34.97,80345.44,0.0,-0.71355,0.00012,27.41851]
[1778601319108,34.97,80352.14,0.0,-0.71274,0.00012,27.45759]
[1778601325150,34.97,80354.51,0.0,-0.71245,0.00012,27.47138]
[1778601328171,34.97,80358.0,0.0,-0.71203,0.00012,27.49161]
[1778601332199,34.97,80361.56,0.0,-0.71162,0.00012,27.50864]
[1778601336227,34.97,80366.77,0.0,-0.71099,0.00012,27.5386]
[1778601341262,34.97,80368.93,0.0,-0.71074,0.00012,27.5508]
[1778601346297,34.97,80370.36,0.0,-0.71057,0.00012,27.55881]
[1778601351332,34.96,80370.61,0.0,-0.71055,0.00012,27.55996]
[1778601354353,34.96,80382.0,0.0,-0.70917,0.00012,27.62536]
[1778601355360,34.96,80390.31,0.0,-0.70816,0.00012,27.6729]
[1778601356367,34.96,80393.7,0.0,-0.70774,0.00012,27.69231]
[1778601359388,34.96,80404.66,0.0,-0.70641,0.00012,27.75481]
[1778601363416,34.96,80400.33,0.0,-0.70694,0.00012,27.72995]
[1778601365430,34.96,80404.56,0.0,-0.70643,0.00012,27.75398]
[1778601370465,34.96,80398.61,0.0,-0.70716,0.00012,27.71979]
[1778601375500,34.96,80398.58,0.0,-0.70717,0.00012,27.71949]
[1778601379529,34.96,80402.56,0.0,-0.70668,0.00012,27.74206]
[1778601385571,34.96,80402.16,0.0,-0.70674,0.00012,27.73953]
[1778601390606,34.96,80401.89,0.0,-0.70677,0.00012,27.7378]
[1778601395641,34.96,80401.19,0.0,-0.70688,0.00012,27.73019]
[1778601398663,34.96,80408.04,0.0,-0.70604,0.00012,27.76921]
[1778601403698,34.96,80410.87,0.0,-0.70569,0.00012,27.7856]
[1778601407726,34.96,80415.2,0.0,-0.70516,0.00012,27.81037]
[1778601412765,34.96,80412.74,0.0,-0.70545,0.00012,27.79656]
[1778601414779,34.96,80407.54,0.0,-0.70609,0.00012,27.76714]
[1778601415786,34.96,80403.42,0.0,-0.70659,0.00012,27.74377]
[1778601420821,34.96,80405.35,0.0,-0.70634,0.00012,27.75526]
[1778601421828,34.96,80414.51,0.0,-0.70522,0.00012,27.80737]
[1778601426863,34.96,80412.74,0.0,-0.70543,0.00012,27.79752]
[1778601433912,34.97,80412.47,0.0,-0.70546,0.00012,27.79638]
[1778601437940,34.97,80393.24,0.0,-0.7078,0.00012,27.68709]
[1778601438947,34.97,80385.89,0.0,-0.70869,0.00012,27.64508]
[1778601439954,34.97,80383.86,0.0,-0.70894,0.00012,27.63351]
[1778601440961,34.97,80376.13,0.0,-0.70988,0.00012,27.58918]
[1778601441968,34.97,80371.27,0.0,-0.71046,0.00012,27.56129]
[1778601443986,34.97,80373.72,0.0,-0.71016,0.00012,27.57578]
[1778601449020,34.97,80371.52,0.0,-0.7104,0.00012,27.56401]
[1778601452097,34.97,80367.23,0.0,-0.71094,0.00012,27.53612]
[1778601457132,34.97,80363.53,0.0,-0.71139,0.00012,27.51468]
[1778601459146,34.97,80359.52,0.0,-0.71187,0.00012,27.49141]
[1778601460153,34.97,80356.18,0.0,-0.71228,0.00012,27.47203]
[1778601461161,34.97,80348.77,0.0,-0.71317,0.00012,27.42897]
[1778601462167,34.97,80343.66,0.0,-0.71379,0.00012,27.39925]
[1778601464181,34.97,80333.29,0.0,-0.71504,0.00012,27.33882]
[1778601465188,34.98,80329.93,0.0,-0.71544,0.00012,27.31927]
[1778601468209,34.98,80338.56,0.0,-0.71439,0.00012,27.37022]
[1778601474251,34.98,80336.48,0.0,-0.71463,0.00012,27.35871]
[1778601475258,34.98,80328.8,0.0,-0.71555,0.00012,27.31385]
[1778601479286,34.98,80335.66,0.0,-0.71471,0.00012,27.35463]
[1778601481300,34.98,80332.26,0.0,-0.71512,0.00012,27.33495]
[1778601486336,34.98,80335.13,0.0,-0.71478,0.00012,27.35119]
[1778601489357,34.98,80329.21,0.0,-0.71551,0.00012,27.31565]
[1778601494392,34.98,80331.35,0.0,-0.71526,0.00012,27.3281]
[1778601498420,34.98,80335.74,0.0,-0.71472,0.00012,27.35427]
[1778601502449,34.98,80341.44,0.0,-0.71402,0.00012,27.38799]
[1778601507484,34.98,80339.15,0.0,-0.71429,0.00012,27.37497]
[1778601512520,34.98,80341.88,0.0,-0.71397,0.00012,27.38779]
[1778601515540,34.98,80346.12,0.0,-0.71346,0.00012,27.41268]
[1778601520575,34.98,80343.99,0.0,-0.71371,0.00012,27.40043]
[1778601522589,34.98,80337.66,0.0,-0.71447,0.00012,27.36359]
[1778601524603,34.99,80333.62,0.0,-0.71496,0.00012,27.34014]
[1778601529639,34.99,80333.01,0.0,-0.71502,0.00012,27.33709]
[1778601534674,34.98,80330.9,0.0,-0.7153,0.00012,27.32328]
[1778601539710,34.98,80330.18,0.0,-0.71542,0.00012,27.31765]
[1778601544745,34.97,80333.58,0.0,-0.71504,0.00012,27.33609]
[1778601549780,34.97,80329.93,0.0,-0.71552,0.00012,27.31322]
[1778601554815,34.96,80330.21,0.0,-0.71551,0.00012,27.31343]
[1778601559850,34.96,80328.16,0.0,-0.71579,0.00012,27.29998]
[1778601564955,34.95,80328.42,0.0,-0.71578,0.00012,27.3004]
[1778601565893,34.95,80335.53,0.0,-0.71494,0.00012,27.34154]
[1778601570928,34.95,80336.85,0.0,-0.71477,0.00012,27.3496]
[1778601575966,34.95,80336.85,0.0,-0.71478,0.00012,27.34647]
[1778601581001,34.95,80337.89,0.0,-0.71465,0.00012,27.35288]
[1778601586036,34.95,80338.67,0.0,-0.71455,0.00012,27.35776]
[1778601591072,34.95,80336.91,0.0,-0.71476,0.00012,27.34775]
[1778601592079,34.96,80331.99,0.0,-0.71535,0.00012,27.31899]
[1778601593086,34.96,80325.25,0.0,-0.71616,0.00012,27.27949]
[1778601594093,34.95,80317.29,0.0,-0.71712,0.00012,27.23231]
[1778601597114,34.95,80313.65,0.0,-0.71758,0.00012,27.21015]
[1778601598121,34.95,80308.78,0.0,-0.71816,0.00012,27.18115]
[1778601601104,34.95,80311.33,0.0,-0.71787,0.00012,27.19587]
[1778601601268,34.95,80307.71,0.0,-0.7183,0.00012,27.17428]
[1778601602169,34.95,80300.68,0.0,-0.71915,0.00012,27.13242]
[1778601603176,34.95,80293.64,0.0,-0.72,0.00012,27.09041]
[1778601604183,34.95,80278.56,0.0,-0.7218,0.00012,27.00029]
[1778601605032,34.95,80278.56,0.0,-0.7218,0.00012,27.00029]
[1778601605191,34.95,80270.42,0.0,-0.72278,0.00012,26.95142]
[1778601606197,34.95,80253.36,0.0,-0.72481,0.00012,26.84872]
[1778601607204,34.95,80246.87,0.0,-0.72557,0.00012,26.80954]
[1778601608211,34.95,80250.96,0.0,-0.72509,0.00012,26.83443]
[1778601609218,34.95,80232.96,0.0,-0.72721,0.00012,26.7255]
[1778601610229,34.95,80226.11,0.0,-0.72802,0.00012,26.68398]
[1778601611233,34.95,80222.64,0.0,-0.72842,0.00012,26.6631]
[1778601612940,34.95,80222.27,0.0,-0.72847,0.00012,26.66079]
[1778601613124,34.95,80222.27,0.0,-0.72847,0.00012,26.66079]
[1778601613315,34.95,80222.27,0.0,-0.72847,0.00012,26.66079]
[1778601613398,34.95,80212.16,0.0,-0.72966,0.00012,26.59896]
[1778601614279,34.95,80207.77,0.0,-0.73018,0.00012,26.57196]
[1778601616268,34.95,80211.17,0.0,-0.72978,0.00012,26.59276]
[1778601617275,34.95,80220.85,0.0,-0.72864,0.00012,26.65195]
[1778601619289,34.95,80215.75,0.0,-0.72923,0.00012,26.62155]
[1778601620296,34.95,80209.67,0.0,-0.72994,0.00012,26.58424]
[1778601621303,34.95,80202.02,0.0,-0.73084,0.00012,26.53723]
[1778601622310,34.95,80205.42,0.0,-0.73044,0.00012,26.55813]
[1778601623317,34.95,80200.43,0.0,-0.73103,0.00012,26.52749]
[1778601624324,34.95,80204.88,0.0,-0.73051,0.00012,26.55486]
[1778601626338,34.95,80209.56,0.0,-0.72996,0.00012,26.58356]
[1778601627604,34.95,80212.78,0.0,-0.72958,0.00012,26.60326]
[1778601628352,34.95,80221.83,0.0,-0.72851,0.00012,26.65858]
[1778601631373,34.95,80215.82,0.0,-0.72924,0.00012,26.61824]
[1778601632581,34.95,80215.82,0.0,-0.72924,0.00012,26.61824]
[1778601632651,34.95,80215.82,0.0,-0.72924,0.00012,26.61824]
[1778601632762,34.95,80214.89,0.0,-0.72935,0.00012,26.61249]
[1778601633265,34.95,80214.89,0.0,-0.72935,0.00012,26.61249]
[1778601633595,34.95,80214.89,0.0,-0.72935,0.00012,26.61249]
[1778601633861,34.95,80214.89,0.0,-0.72935,0.00012,26.61249]
[1778601633621,34.95,80177.16,0.0,-0.73378,0.00012,26.38024]
[1778601634825,34.95,80177.16,0.0,-0.73378,0.00012,26.38024]
[1778601634402,34.95,80183.15,0.0,-0.73308,0.00012,26.4173]
[1778601635648,34.95,80183.15,0.0,-0.73308,0.00012,26.4173]
[1778601635694,34.95,80190.37,0.0,-0.73223,0.00012,26.46206]
[1778601636640,34.95,80190.37,0.0,-0.73223,0.00012,26.46206]
[1778601636686,34.95,80195.38,0.0,-0.73164,0.00012,26.49303]
[1778601637131,34.95,80195.38,0.0,-0.73164,0.00012,26.49303]
[1778601638444,34.95,80182.13,0.0,-0.73319,0.00012,26.41141]
[1778601639456,34.95,80187.76,0.0,-0.73253,0.00012,26.44634]
[1778601640461,34.95,80207.06,0.0,-0.73026,0.00012,26.56519]
[1778601641471,34.95,80213.73,0.0,-0.72947,0.00012,26.60649]
[1778601642476,34.95,80220.46,0.0,-0.72867,0.00012,26.64758]
[1778601647511,34.96,80227.92,0.0,-0.72776,0.00012,26.69484]
[1778601648348,34.96,80227.92,0.0,-0.72776,0.00012,26.69484]
[1778601648511,34.96,80227.92,0.0,-0.72776,0.00012,26.69484]
[1778601650539,34.96,80234.73,0.0,-0.72693,0.00012,26.73722]
[1778601655574,34.97,80236.48,0.0,-0.7267,0.00012,26.74923]
[1778601656581,34.97,80241.57,0.0,-0.72609,0.00012,26.78037]
[1778601657591,34.97,80252.22,0.0,-0.72482,0.00012,26.84501]
[1778601658598,34.97,80264.88,0.0,-0.72331,0.00012,26.92146]
[1778601659605,34.97,80268.63,0.0,-0.72286,0.00012,26.94413]
[1778601660612,34.97,80268.42,0.0,-0.72289,0.00012,26.94296]
[1778601661619,34.97,80271.76,0.0,-0.72249,0.00012,26.96305]
[1778601664089,34.97,80271.11,0.0,-0.72256,0.00012,26.95926]
[1778601664640,34.97,80273.19,0.0,-0.72231,0.00012,26.97177]
[1778601667662,34.97,80282.55,0.0,-0.72119,0.00012,27.02786]
[1778601668668,34.97,80288.85,0.0,-0.72044,0.00012,27.06546]
[1778601670682,34.97,80290.88,0.0,-0.7202,0.00012,27.07748]
[1778601671690,34.97,80300.49,0.0,-0.71905,0.00012,27.13451]
[1778601672697,34.97,80306.09,0.0,-0.71838,0.00012,27.16763]
[1778601673704,34.97,80306.91,0.0,-0.71829,0.00012,27.17222]
[1778601673967,34.97,80306.91,0.0,-0.71829,0.00012,27.17222]
[1778601674711,34.97,80315.77,0.0,-0.71722,0.00012,27.22481]
[1778601675079,34.97,80315.77,0.0,-0.71722,0.00012,27.22481]
[1778601675718,34.97,80299.87,0.0,-0.71913,0.00012,27.13058]
[1778601676725,34.97,80297.82,0.0,-0.71938,0.00012,27.1183]
[1778601677732,34.97,80280.55,0.0,-0.72144,0.00012,27.01536]
[1778601678739,34.97,80277.22,0.0,-0.72184,0.00012,26.99546]
[1778601681760,34.97,80273.89,0.0,-0.72224,0.00012,26.9756]
[1778601683321,34.97,80272.3,0.0,-0.72243,0.00012,26.96612]
[1778601683774,34.97,80257.33,0.0,-0.72421,0.00012,26.87619]
[1778601684781,34.97,80255.65,0.0,-0.7244,0.00012,26.86625]
[1778601687159,34.97,80254.03,0.0,-0.72459,0.00012,26.85678]
[1778601687803,34.97,80254.73,0.0,-0.7245,0.00012,26.86115]
[1778601688810,34.97,80260.59,0.0,-0.7238,0.00012,26.89659]
[1778601692838,34.98,80267.07,0.0,-0.72304,0.00012,26.93246]
[1778601694852,34.98,80261.3,0.0,-0.72373,0.00012,26.89795]
[1778601695859,34.98,80257.67,0.0,-0.72416,0.00012,26.87621]
[1778601697873,34.98,80263.5,0.0,-0.72346,0.00012,26.91155]
[1778601698880,34.98,80272.46,0.0,-0.72239,0.00012,26.9654]
[1778601701901,34.98,80275.74,0.0,-0.722,0.00012,26.98515]
[1778601703915,34.98,80283.11,0.0,-0.72112,0.00012,27.02921]
[1778601704926,34.98,80290.01,0.0,-0.72029,0.00012,27.07031]
[1778601705929,34.98,80283.81,0.0,-0.72103,0.00012,27.0333]
[1778601706936,34.98,80279.26,0.0,-0.72158,0.00012,27.00611]
[1778601707943,34.98,80295.69,0.0,-0.71961,0.00012,27.10398]
[1778601708951,34.98,80300.21,0.0,-0.71908,0.00012,27.13071]
[1778601709958,34.98,80293.26,0.0,-0.71991,0.00012,27.08932]
[1778601712979,34.98,80297.97,0.0,-0.71935,0.00012,27.11705]
[1778601713987,34.98,80301.67,0.0,-0.71891,0.00012,27.13888]
[1778601716556,34.97,80305.88,0.0,-0.71841,0.00012,27.16353]
[1778601722044,34.97,80306.4,0.0,-0.71837,0.00012,27.16562]
[1778601725324,34.97,80306.54,0.0,-0.71836,0.00012,27.16611]
[1778601725367,34.97,80308.27,0.0,-0.71816,0.00012,27.17619]
[1778601726072,34.97,80312.44,0.0,-0.71766,0.00012,27.20065]
[1778601727079,34.97,80317.51,0.0,-0.71706,0.00012,27.23037]
[1778601728086,34.97,80323.51,0.0,-0.71633,0.00012,27.26587]
[1778601732232,34.97,80326.47,0.0,-0.71596,0.00012,27.28367]
[1778601732275,34.97,80326.47,0.0,-0.71596,0.00012,27.28367]
[1778601732283,34.97,80326.47,0.0,-0.71596,0.00012,27.28367]
[1778601732309,34.97,80326.47,0.0,-0.71596,0.00012,27.28367]
[1778601732409,34.97,80326.62,0.0,-0.71594,0.00012,27.28468]
[1778601735135,34.97,80319.88,0.0,-0.71675,0.00012,27.24542]
[1778601737149,34.97,80324.6,0.0,-0.71617,0.00012,27.27352]
[1778601739163,34.97,80320.53,0.0,-0.71666,0.00012,27.24986]
[1778601741223,34.97,80319.56,0.0,-0.71677,0.00012,27.24431]
[1778601741276,34.97,80319.56,0.0,-0.71677,0.00012,27.24431]
[1778601741316,34.97,80319.56,0.0,-0.71677,0.00012,27.24431]
[1778601741415,34.98,80319.85,0.0,-0.71673,0.00012,27.24619]
[1778601747219,34.98,80320.26,0.0,-0.71666,0.00012,27.24957]
[1778601749233,34.98,80326.9,0.0,-0.71585,0.00012,27.2889]
[1778601751247,34.98,80322.31,0.0,-0.71642,0.00012,27.2587]
[1778601753032,34.98,80324.01,0.0,-0.71621,0.00012,27.26883]
[1778601753064,34.98,80324.01,0.0,-0.71621,0.00012,27.26883]
[1778601753130,34.98,80324.01,0.0,-0.71621,0.00012,27.26883]
[1778601753210,34.98,80324.01,0.0,-0.71621,0.00012,27.26883]
[1778601753261,34.98,80326.12,0.0,-0.71596,0.00012,27.28137]
[1778601755565,34.98,80325.93,0.0,-0.71598,0.00012,27.28038]
[1778601755617,34.98,80325.93,0.0,-0.71598,0.00012,27.28038]
[1778601755807,34.98,80325.93,0.0,-0.71598,0.00012,27.28038]
[1778601755909,34.98,80324.93,0.0,-0.71609,0.00012,27.27476]
[1778601756217,34.98,80324.93,0.0,-0.71609,0.00012,27.27476]
[1778601756259,34.98,80324.93,0.0,-0.71609,0.00012,27.27476]
[1778601756316,34.98,80324.93,0.0,-0.71609,0.00012,27.27476]
[1778601756395,34.98,80331.12,0.0,-0.71535,0.00012,27.31108]
[1778601757289,34.98,80336.47,0.0,-0.7147,0.00012,27.34249]
[1778601759303,34.98,80340.73,0.0,-0.71418,0.00012,27.36749]
[1778601761317,34.98,80344.21,0.0,-0.71376,0.00012,27.38787]
[1778601765345,34.99,80360.15,0.0,-0.71183,0.00012,27.48061]
[1778601766352,34.99,80357.91,0.0,-0.7121,0.00012,27.46764]
[1778601768367,34.99,80348.83,0.0,-0.7132,0.00012,27.41497]
[1778601770380,34.99,80343.62,0.0,-0.71383,0.00012,27.38466]
[1778601773916,34.99,80343.43,0.0,-0.71385,0.00012,27.38363]
[1778601773948,34.99,80343.43,0.0,-0.71385,0.00012,27.38363]
[1778601773966,34.99,80343.43,0.0,-0.71385,0.00012,27.38363]
[1778601773949,34.99,80349.1,0.0,-0.71316,0.00012,27.41671]
[1778601774064,34.99,80349.1,0.0,-0.71316,0.00012,27.41671]
[1778601774123,34.99,80349.1,0.0,-0.71316,0.00012,27.41671]
[1778601774174,34.99,80349.1,0.0,-0.71316,0.00012,27.41671]
[1778601774307,34.99,80349.1,0.0,-0.71316,0.00012,27.41671]
[1778601774408,34.99,80353.74,0.0,-0.7126,0.00012,27.44368]
[1778601776422,34.99,80350.35,0.0,-0.71301,0.00012,27.42398]
[1778601781457,34.99,80354.24,0.0,-0.71254,0.00012,27.44661]
[1778601783471,34.99,80367.58,0.0,-0.71092,0.00012,27.52383]
[1778601784584,34.99,80367.58,0.0,-0.71092,0.00012,27.52383]
[1778601784809,34.99,80367.58,0.0,-0.71092,0.00012,27.52383]
[1778601784873,34.99,80371.39,0.0,-0.71046,0.00012,27.54563]
[1778601786492,34.98,80375.64,0.0,-0.70995,0.00012,27.57001]
[1778601789256,34.98,80375.66,0.0,-0.70995,0.00012,27.56988]
[1778601789309,34.98,80375.66,0.0,-0.70995,0.00012,27.56988]
[1778601789571,34.98,80375.66,0.0,-0.70995,0.00012,27.56988]
[1778601789672,34.98,80374.51,0.0,-0.7101,0.00012,27.56314]
[1778601793541,34.98,80379.34,0.0,-0.70952,0.00012,27.59048]
[1778601796856,34.98,80382.2,0.0,-0.70918,0.00012,27.60664]
[1778601796955,34.98,80382.2,0.0,-0.70918,0.00012,27.60664]
[1778601796908,34.98,80381.89,0.0,-0.70922,0.00012,27.60457]
[1778601797059,34.98,80381.89,0.0,-0.70922,0.00012,27.60457]
[1778601797073,34.98,80381.89,0.0,-0.70922,0.00012,27.60457]
[1778601797572,34.98,80381.9,0.0,-0.70922,0.00012,27.60463]
[1778601802607,34.98,80378.99,0.0,-0.70959,0.00012,27.58727]
[1778601806733,34.98,80378.99,0.0,-0.7096,0.00012,27.58691]
[1778601807642,34.97,80388.12,0.0,-0.70849,0.00012,27.63909]
[1778601810185,34.97,80389.13,0.0,-0.70837,0.00012,27.64476]
[1778601810663,34.97,80392.76,0.0,-0.70793,0.00012,27.66548]
[1778601811671,34.97,80397.34,0.0,-0.70739,0.00012,27.68813]
[1778601813910,34.97,80401.65,0.0,-0.70687,0.00012,27.71243]
[1778601817542,34.97,80401.86,0.0,-0.70685,0.00012,27.71337]
[1778601817552,34.97,80401.86,0.0,-0.70685,0.00012,27.71337]
[1778601817558,34.97,80401.86,0.0,-0.70685,0.00012,27.71337]
[1778601817628,34.97,80401.86,0.0,-0.70685,0.00012,27.71337]
[1778601817712,34.97,80399.66,0.0,-0.70712,0.00012,27.7007]
[1778601822747,34.97,80401.04,0.0,-0.70697,0.00012,27.70797]
[1778601827783,34.97,80395.68,0.0,-0.70762,0.00012,27.67733]
[1778601828790,34.97,80379.57,0.0,-0.70958,0.00012,27.58509]
[1778601829797,34.97,80375.84,0.0,-0.71004,0.00012,27.56361]
[1778601830804,34.97,80374.42,0.0,-0.71021,0.00012,27.5555]
[1778601832805,34.97,80374.8,0.0,-0.71016,0.00012,27.55778]
[1778601832852,34.97,80374.8,0.0,-0.71016,0.00012,27.55778]
[1778601832857,34.97,80374.8,0.0,-0.71016,0.00012,27.55778]
[1778601832907,34.97,80373.78,0.0,-0.71028,0.00012,27.5521]
[1778601833911,34.97,80373.78,0.0,-0.71028,0.00012,27.5521]
[1778601833962,34.97,80373.78,0.0,-0.71028,0.00012,27.5521]
[1778601834011,34.97,80372.78,0.0,-0.7104,0.00012,27.54643]
[1778601834064,34.97,80372.78,0.0,-0.7104,0.00012,27.54643]
[1778601835961,34.97,80373.88,0.0,-0.71027,0.00012,27.55278]
[1778601836846,34.97,80356.37,0.0,-0.71238,0.00012,27.45169]
[1778601838860,34.97,80356.59,0.0,-0.71236,0.00012,27.45299]
[1778601839867,34.97,80360.04,0.0,-0.71194,0.00012,27.47305]
[1778601840874,34.97,80367.72,0.0,-0.71101,0.00012,27.51752]
[1778601844054,34.97,80367.33,0.0,-0.71105,0.00012,27.51523]
[1778601844107,34.97,80367.19,0.0,-0.71107,0.00012,27.51441]
[1778601844308,34.97,80367.19,0.0,-0.71107,0.00012,27.51441]
[1778601845912,34.97,80367.18,0.0,-0.71107,0.00012,27.51432]
[1778601849940,34.97,80372.67,0.0,-0.71041,0.00012,27.54609]
[1778601854779,34.97,80370.19,0.0,-0.7107,0.00012,27.53226]
[1778601854809,34.97,80370.19,0.0,-0.7107,0.00012,27.53226]
[1778601854831,34.97,80370.19,0.0,-0.7107,0.00012,27.53226]
[1778601854975,34.97,80369.89,0.0,-0.71073,0.00012,27.53065]
[1778601858829,34.98,80369.89,0.0,-0.71072,0.00012,27.53103]
[1778601858835,34.98,80369.89,0.0,-0.71072,0.00012,27.53103]
[1778601859059,34.98,80369.89,0.0,-0.71072,0.00012,27.53103]
[1778601859004,34.98,80363.54,0.0,-0.71149,0.00012,27.49425]
[1778601862861,34.97,80360.72,0.0,-0.71184,0.00012,27.47782]
[1778601863033,34.97,80347.62,0.0,-0.71342,0.00012,27.40169]
[1778601863348,34.97,80347.62,0.0,-0.71342,0.00012,27.40169]
[1778601864040,34.97,80334.58,0.0,-0.71501,0.00012,27.3252]
[1778601865047,34.97,80332.39,0.0,-0.71528,0.00012,27.31209]
[1778601865563,34.97,80332.39,0.0,-0.71528,0.00012,27.31209]
[1778601866054,34.97,80332.47,0.0,-0.71527,0.00012,27.31229]
[1778601867061,34.97,80326.22,0.0,-0.71603,0.00012,27.27535]
[1778601869075,34.97,80321.22,0.0,-0.71664,0.00012,27.24549]
[1778601874110,34.97,80321.28,0.0,-0.71668,0.00012,27.24136]
[1778601876124,34.96,80327.43,0.0,-0.71595,0.00012,27.27711]
[1778601877131,34.96,80330.93,0.0,-0.71553,0.00012,27.29741]
[1778601879281,34.96,80331.23,0.0,-0.7155,0.00012,27.29891]
[1778601879310,34.96,80331.23,0.0,-0.7155,0.00012,27.29891]
[1778601879334,34.96,80331.23,0.0,-0.7155,0.00012,27.29891]
[1778601879382,34.96,80331.19,0.0,-0.71551,0.00012,27.29841]
[1778601881058,34.96,80331.19,0.0,-0.71551,0.00012,27.29841]
[1778601881146,34.96,80331.33,0.0,-0.7155,0.00012,27.29897]
[1778601881314,34.96,80331.33,0.0,-0.7155,0.00012,27.29897]
[1778601881412,34.96,80331.36,0.0,-0.7155,0.00012,27.29889]
[1778601884180,34.96,80334.82,0.0,-0.7151,0.00012,27.31836]
[1778601885187,34.95,80330.06,0.0,-0.71568,0.00012,27.29017]
[1778601886444,34.95,80330.06,0.0,-0.71568,0.00012,27.29017]
[1778601886491,34.95,80330.06,0.0,-0.71568,0.00012,27.29017]
[1778601886701,34.95,80330.06,0.0,-0.71568,0.00012,27.29017]
[1778601886790,34.95,80330.06,0.0,-0.71568,0.00012,27.29017]
[1778601886802,34.95,80325.55,0.0,-0.71623,0.00012,27.26342]
[1778601888209,34.95,80329.55,0.0,-0.71576,0.00012,27.28648]
[1778601889216,34.95,80323.38,0.0,-0.71651,0.00012,27.24996]
[1778601890834,34.95,80323.38,0.0,-0.71651,0.00012,27.24996]
[1778601890994,34.95,80323.38,0.0,-0.71651,0.00012,27.24996]
[1778601890998,34.95,80323.38,0.0,-0.71651,0.00012,27.24996]
[1778601891071,34.95,80323.38,0.0,-0.71651,0.00012,27.24996]
[1778601891088,34.95,80326.02,0.0,-0.7162,0.00012,27.26506]
[1778601892709,34.95,80326.18,0.0,-0.71618,0.00012,27.266]
[1778601892810,34.95,80313.22,0.0,-0.71774,0.00012,27.18938]
[1778601893244,34.95,80311.15,0.0,-0.71799,0.00012,27.17699]
[1778601894251,34.95,80315.87,0.0,-0.71743,0.00012,27.20474]
[1778601896337,34.95,80318.92,0.0,-0.71707,0.00012,27.22257]
[1778601896374,34.95,80318.92,0.0,-0.71707,0.00012,27.22257]
[1778601896390,34.95,80318.92,0.0,-0.71707,0.00012,27.22257]
[1778601896562,34.95,80318.92,0.0,-0.71707,0.00012,27.22257]
[1778601896661,34.95,80319.53,0.0,-0.717,0.00012,27.22599]
[1778601899287,34.94,80309.21,0.0,-0.71825,0.00012,27.16445]
[1778601900294,34.94,80309.8,0.0,-0.71818,0.00012,27.16781]
[1778601901812,34.94,80309.8,0.0,-0.71818,0.00012,27.16781]
[1778601901856,34.94,80309.8,0.0,-0.71818,0.00012,27.16781]
[1778601901864,34.94,80309.8,0.0,-0.71818,0.00012,27.16781]
[1778601902131,34.94,80309.8,0.0,-0.71818,0.00012,27.16781]
[1778601901913,34.94,80309.35,0.0,-0.71824,0.00012,27.16502]
[1778601907343,34.94,80315.81,0.0,-0.71748,0.00012,27.20252]
[1778601908350,34.94,80309.67,0.0,-0.71822,0.00012,27.16605]
[1778601909515,34.94,80309.67,0.0,-0.71822,0.00012,27.16605]
[1778601909591,34.94,80298.54,0.0,-0.71956,0.00012,27.0999]
[1778601910669,34.94,80298.54,0.0,-0.71956,0.00012,27.0999]
[1778601910721,34.94,80298.54,0.0,-0.71956,0.00012,27.0999]
[1778601910816,34.94,80298.54,0.0,-0.71956,0.00012,27.0999]
[1778601910875,34.94,80298.31,0.0,-0.71959,0.00012,27.09846]
[1778601913385,34.94,80301.68,0.0,-0.71919,0.00012,27.11829]
[1778601915650,34.94,80301.34,0.0,-0.71923,0.00012,27.11618]
[1778601915701,34.94,80301.34,0.0,-0.71923,0.00012,27.11618]
[1778601915811,34.94,80301.34,0.0,-0.71923,0.00012,27.11618]
[1778601915873,34.94,80301.34,0.0,-0.71923,0.00012,27.11618]
[1778601915911,34.94,80301.24,0.0,-0.71924,0.00012,27.11551]
[1778601916408,34.94,80295.04,0.0,-0.71999,0.00012,27.07857]
[1778601917414,34.94,80287.17,0.0,-0.72093,0.00012,27.03161]
[1778601920265,34.94,80287.18,0.0,-0.72093,0.00012,27.03167]
[1778601920374,34.94,80287.18,0.0,-0.72093,0.00012,27.03167]
[1778601920435,34.94,80280.94,0.0,-0.72168,0.00012,26.99437]
[1778601923456,34.94,80291.86,0.0,-0.72037,0.00012,27.05968]
[1778601925537,34.94,80294.56,0.0,-0.72004,0.00012,27.07573]
[1778601925563,34.94,80294.56,0.0,-0.72004,0.00012,27.07573]
[1778601925622,34.94,80294.56,0.0,-0.72004,0.00012,27.07573]
[1778601925673,34.94,80294.56,0.0,-0.72004,0.00012,27.07573]
[1778601925728,34.94,80294.56,0.0,-0.72004,0.00012,27.07573]
[1778601925813,34.94,80294.56,0.0,-0.72004,0.00012,27.07573]
[1778601925910,34.94,80295.28,0.0,-0.71996,0.00012,27.07998]
[1778601926534,34.94,80295.28,0.0,-0.71996,0.00012,27.07998]
[1778601926559,34.94,80295.28,0.0,-0.71996,0.00012,27.07998]
[1778601926683,34.94,80295.28,0.0,-0.71996,0.00012,27.07998]
[1778601926785,34.94,80296.43,0.0,-0.71982,0.00012,27.08677]
[1778601928491,34.94,80291.97,0.0,-0.72036,0.00012,27.06011]
[1778601929498,34.94,80286.3,0.0,-0.72104,0.00012,27.02625]
[1778601930481,34.94,80286.3,0.0,-0.72104,0.00012,27.02625]
[1778601930489,34.94,80286.3,0.0,-0.72104,0.00012,27.02625]
[1778601930521,34.94,80286.3,0.0,-0.72104,0.00012,27.02625]
[1778601930560,34.94,80286.3,0.0,-0.72104,0.00012,27.02625]
[1778601930588,34.94,80287.34,0.0,-0.72091,0.00012,27.03247]
[1778601936547,34.94,80284.91,0.0,-0.72122,0.00012,27.01446]
[1778601938494,34.94,80284.88,0.0,-0.72123,0.00012,27.0143]
[1778601938560,34.94,80284.88,0.0,-0.72123,0.00012,27.0143]
[1778601938689,34.94,80284.88,0.0,-0.72123,0.00012,27.0143]
[1778601938810,34.94,80284.88,0.0,-0.72123,0.00012,27.0143]
[1778601938814,34.94,80284.88,0.0,-0.72123,0.00012,27.0143]
[1778601938892,34.94,80286.8,0.0,-0.721,0.00012,27.02578]
[1778601944603,34.94,80289.25,0.0,-0.7207,0.00012,27.04039]
[1778601945391,34.94,80289.25,0.0,-0.7207,0.00012,27.04039]
[1778601945409,34.94,80289.25,0.0,-0.7207,0.00012,27.04039]
[1778601945421,34.94,80289.25,0.0,-0.7207,0.00012,27.04039]
[1778601945565,34.94,80289.25,0.0,-0.7207,0.00012,27.04039]
[1778601945610,34.94,80292.7,0.0,-0.72029,0.00012,27.06095]
[1778601947624,34.94,80297.03,0.0,-0.71977,0.00012,27.08666]
[1778601951815,34.94,80297.2,0.0,-0.71976,0.00012,27.08751]
[1778601951819,34.94,80297.2,0.0,-0.71976,0.00012,27.08751]
[1778601951866,34.94,80297.2,0.0,-0.71976,0.00012,27.08751]
[1778601952062,34.94,80297.2,0.0,-0.71976,0.00012,27.08751]
[1778601952159,34.94,80297.33,0.0,-0.71974,0.00012,27.08817]
[1778601957694,34.94,80297.19,0.0,-0.71977,0.00012,27.08706]
[1778601958701,34.93,80289.08,0.0,-0.72074,0.00012,27.03868]
[1778601959708,34.93,80282.03,0.0,-0.72158,0.00012,26.99656]
[1778601961722,34.94,80275.3,0.0,-0.72238,0.00012,26.95632]
[1778601962365,34.94,80275.3,0.0,-0.72238,0.00012,26.95632]
[1778601962379,34.94,80275.3,0.0,-0.72238,0.00012,26.95632]
[1778601962418,34.94,80275.3,0.0,-0.72238,0.00012,26.95632]
[1778601962563,34.94,80275.3,0.0,-0.72238,0.00012,26.95632]
[1778601962732,34.94,80279.05,0.0,-0.72194,0.00012,26.97886]
[1778601963736,34.94,80283.67,0.0,-0.72138,0.00012,27.00656]
[1778601967135,34.94,80283.07,0.0,-0.72145,0.00012,27.00302]
[1778601966757,34.94,80290.0,0.0,-0.72062,0.00012,27.04443]
[1778601967248,34.94,80290.0,0.0,-0.72062,0.00012,27.04443]
[1778601967317,34.94,80290.0,0.0,-0.72062,0.00012,27.04443]
[1778601967764,34.94,80291.77,0.0,-0.72041,0.00012,27.05497]
[1778601972799,34.94,80289.62,0.0,-0.72067,0.00012,27.04203]
[1778601974019,34.94,80289.62,0.0,-0.72067,0.00012,27.04203]
[1778601974034,34.94,80289.62,0.0,-0.72067,0.00012,27.04203]
[1778601974055,34.94,80289.62,0.0,-0.72067,0.00012,27.04203]
[1778601974061,34.94,80289.62,0.0,-0.72067,0.00012,27.04203]
[1778601974116,34.94,80283.41,0.0,-0.72141,0.00012,27.00495]
[1778601974813,34.94,80275.61,0.0,-0.72235,0.00012,26.95825]
[1778601976827,34.94,80269.25,0.0,-0.7231,0.00012,26.92022]
[1778601978367,34.94,80270.48,0.0,-0.72295,0.00012,26.92772]
[1778601978419,34.94,80270.48,0.0,-0.72295,0.00012,26.92772]
[1778601978421,34.94,80270.48,0.0,-0.72295,0.00012,26.92772]
[1778601979064,34.94,80270.48,0.0,-0.72295,0.00012,26.92772]
[1778601979135,34.94,80268.98,0.0,-0.72313,0.00012,26.91891]
[1778601981862,34.94,80279.13,0.0,-0.72191,0.00012,26.98002]
[1778601982965,34.94,80279.13,0.0,-0.72191,0.00012,26.98002]
[1778601983017,34.94,80279.13,0.0,-0.72191,0.00012,26.98002]
[1778601983031,34.94,80279.13,0.0,-0.72191,0.00012,26.98002]
[1778601983066,34.94,80280.62,0.0,-0.72173,0.00012,26.98909]
[1778601985069,34.94,80280.74,0.0,-0.72172,0.00012,26.9898]
[1778601985130,34.94,80280.73,0.0,-0.72172,0.00012,26.98983]
[1778601988911,34.94,80291.03,0.0,-0.72048,0.00012,27.05149]
[1778601991019,34.94,80289.27,0.0,-0.72071,0.00012,27.0375]
[1778601995960,34.94,80285.59,0.0,-0.72115,0.00012,27.01549]
[1778602000995,34.94,80279.75,0.0,-0.72185,0.00012,26.98063]
[1778602006032,34.94,80280.24,0.0,-0.72179,0.00012,26.98383]
[1778602011067,34.94,80280.9,0.0,-0.7217,0.00012,26.988]
[1778602014090,34.94,80284.33,0.0,-0.72129,0.00012,27.00863]
[1778602015097,34.94,80290.92,0.0,-0.7205,0.00012,27.04798]
[1778602020134,34.94,80291.95,0.0,-0.72038,0.00012,27.05402]
[1778602021141,34.94,80283.51,0.0,-0.72139,0.00012,27.00362]
[1778602025170,34.94,80286.97,0.0,-0.72097,0.00012,27.0244]
[1778602030204,34.94,80288.52,0.0,-0.72079,0.00012,27.03363]
[1778602035243,34.94,80288.61,0.0,-0.72078,0.00012,27.03414]
[1778602038263,34.94,80295.41,0.0,-0.71996,0.00012,27.07464]
[1778602039275,34.94,80299.2,0.0,-0.71951,0.00012,27.09713]
[1778602043298,34.94,80310.35,0.0,-0.71818,0.00012,27.16297]
[1778602044305,34.94,80314.04,0.0,-0.71774,0.00012,27.18467]
[1778602049340,34.94,80314.98,0.0,-0.71764,0.00012,27.18945]
[1778602051354,34.94,80318.78,0.0,-0.71721,0.00012,27.20809]
[1778602056391,34.93,80317.95,0.0,-0.71733,0.00012,27.20234]
[1778602060419,34.93,80314.44,0.0,-0.71777,0.00012,27.18096]
[1778602064447,34.93,80305.35,0.0,-0.71887,0.00012,27.12658]
[1778602065454,34.93,80301.1,0.0,-0.71938,0.00012,27.10126]
[1778602070489,34.93,80301.34,0.0,-0.71936,0.00012,27.10239]
[1778602075524,34.93,80301.33,0.0,-0.71937,0.00012,27.10204]
[1778602080559,34.92,80301.51,0.0,-0.71935,0.00012,27.10283]
[1778602085594,34.92,80299.98,0.0,-0.71954,0.00012,27.09347]
[1778602090629,34.92,80300.03,0.0,-0.71954,0.00012,27.09352]
[1778602095669,34.92,80300.15,0.0,-0.71953,0.00012,27.09399]
[1778602100704,34.92,80301.8,0.0,-0.71934,0.00012,27.10351]
[1778602104733,34.92,80290.55,0.0,-0.72069,0.00012,27.03625]
[1778602105740,34.92,80290.77,0.0,-0.72067,0.00012,27.03757]
[1778602110775,34.92,80289.02,0.0,-0.72087,0.00012,27.02717]
[1778602115810,34.92,80289.56,0.0,-0.72083,0.00012,27.02693]
[1778602119845,34.92,80286.04,0.0,-0.72125,0.00012,27.00595]
[1778602122866,34.92,80281.9,0.0,-0.72174,0.00012,26.98127]
[1778602124880,34.92,80273.18,0.0,-0.72278,0.00012,26.92907]
[1778602126895,34.92,80266.18,0.0,-0.72361,0.00012,26.88719]
[1778602131929,34.92,80266.73,0.0,-0.72353,0.00012,26.89123]
[1778602133943,34.93,80273.49,0.0,-0.72272,0.00012,26.93212]
[1778602138979,34.93,80274.9,0.0,-0.72254,0.00012,26.94105]
[1778602141999,34.93,80279.0,0.0,-0.72205,0.00012,26.96587]
[1778602143006,34.93,80283.04,0.0,-0.72156,0.00012,26.99014]
[1778602148041,34.93,80282.01,0.0,-0.72168,0.00012,26.98422]
[1778602153076,34.93,80280.31,0.0,-0.72188,0.00012,26.97426]
[1778602158111,34.93,80281.26,0.0,-0.72176,0.00012,26.98018]
[1778602163146,34.93,80284.41,0.0,-0.72138,0.00012,26.99923]
[1778602168181,34.93,80287.67,0.0,-0.72099,0.00012,27.0188]
[1778602169189,34.93,80297.08,0.0,-0.71986,0.00012,27.07491]
[1778602171202,34.93,80296.33,0.0,-0.71997,0.00012,27.06682]
[1778602174223,34.93,80301.51,0.0,-0.71936,0.00012,27.09745]
[1778602177244,34.93,80315.31,0.0,-0.7177,0.00012,27.17897]
[1778602178251,34.93,80315.01,0.0,-0.71774,0.00012,27.17704]
[1778602183286,34.93,80317.66,0.0,-0.71744,0.00012,27.19189]
[1778602187314,34.92,80322.92,0.0,-0.71682,0.00012,27.22226]
[1778602192349,34.92,80320.51,0.0,-0.71714,0.00012,27.20705]
[1778602197386,34.92,80324.78,0.0,-0.71664,0.00012,27.2313]
[1778602200405,34.91,80330.06,0.0,-0.71602,0.00012,27.26177]
[1778602201412,34.91,80322.67,0.0,-0.71691,0.00012,27.21801]
[1778602206447,34.91,80329.97,0.0,-0.71605,0.00012,27.2601]
[1778602210475,34.91,80325.12,0.0,-0.71666,0.00012,27.23066]
[1778602211489,34.91,80320.07,0.0,-0.71727,0.00012,27.20066]
[1778602213206,34.91,80323.57,0.0,-0.71685,0.00012,27.22116]
[1778602213555,34.9,80331.86,0.0,-0.71586,0.00012,27.26981]
[1778602214503,34.91,80338.31,0.0,-0.71507,0.00012,27.30786]
[1778602218833,34.9,80339.32,0.0,-0.71496,0.00012,27.31338]
[1778602218867,34.9,80339.32,0.0,-0.71496,0.00012,27.31338]
[1778602219002,34.9,80348.07,0.0,-0.7139,0.00012,27.36474]
[1778602219713,34.9,80348.07,0.0,-0.7139,0.00012,27.36474]
[1778602219842,34.9,80348.07,0.0,-0.7139,0.00012,27.36474]
[1778602219855,34.9,80348.07,0.0,-0.7139,0.00012,27.36474]
[1778602220062,34.9,80348.07,0.0,-0.7139,0.00012,27.36474]
[1778602220155,34.9,80348.04,0.0,-0.7139,0.00012,27.36464]
[1778602222318,34.9,80349.89,0.0,-0.71367,0.00012,27.37552]
[1778602222375,34.9,80349.89,0.0,-0.71367,0.00012,27.37552]
[1778602222420,34.91,80346.44,0.0,-0.71409,0.00012,27.35552]
[1778602223567,34.91,80339.43,0.0,-0.71493,0.00012,27.31457]
[1778602225063,34.91,80339.43,0.0,-0.71493,0.00012,27.31457]
[1778602227073,34.91,80336.97,0.0,-0.71523,0.00012,27.30001]
[1778602230537,34.9,80337.49,0.0,-0.71519,0.00012,27.30229]
[1778602230616,34.9,80322.51,0.0,-0.71701,0.00012,27.21361]
[1778602231632,34.9,80310.08,0.0,-0.71853,0.00012,27.1364]
[1778602232632,34.9,80298.2,0.0,-0.71996,0.00012,27.06567]
[1778602234301,34.9,80294.88,0.0,-0.72036,0.00012,27.04585]
[1778602237666,34.9,80298.68,0.0,-0.7199,0.00012,27.06846]
[1778602239686,34.9,80302.46,0.0,-0.71945,0.00012,27.09088]
[1778602244716,34.9,80303.17,0.0,-0.71937,0.00012,27.09475]
[1778602249751,34.9,80302.06,0.0,-0.71951,0.00012,27.08784]
[1778602254787,34.9,80302.75,0.0,-0.71944,0.00012,27.09162]
[1778602259821,34.89,80301.69,0.0,-0.71957,0.00012,27.08499]
[1778602264856,34.89,80303.05,0.0,-0.71941,0.00012,27.09276]
[1778602265863,34.89,80308.83,0.0,-0.71872,0.00012,27.12704]
[1778602266871,34.89,80312.75,0.0,-0.71825,0.00012,27.15019]
[1778602270898,34.89,80316.85,0.0,-0.71777,0.00012,27.17394]
[1778602275933,34.89,80317.0,0.0,-0.71777,0.00012,27.17409]
[1778602280968,34.88,80319.66,0.0,-0.71746,0.00012,27.18903]
[1778602286004,34.88,80315.18,0.0,-0.71802,0.00012,27.16174]
[1778602291039,34.88,80314.08,0.0,-0.71818,0.00012,27.15111]
[1778602296074,34.88,80314.35,0.0,-0.71817,0.00012,27.1521]
[1778602301109,34.88,80312.07,0.0,-0.71845,0.00012,27.13801]
[1778602306144,34.87,80311.01,0.0,-0.71859,0.00012,27.13117]
[1778602311179,34.87,80312.11,0.0,-0.71847,0.00012,27.13719]
[1778602316214,34.87,80314.62,0.0,-0.71818,0.00012,27.15149]
[1778602321251,34.87,80312.3,0.0,-0.71847,0.00012,27.13711]
[1778602324271,34.87,80307.32,0.0,-0.71908,0.00012,27.10722]
[1778602325279,34.87,80301.03,0.0,-0.71984,0.00012,27.06968]
[1778602327292,34.87,80295.76,0.0,-0.72047,0.00012,27.03813]
[1778602329306,34.87,80299.27,0.0,-0.72005,0.00012,27.05905]
[1778602331321,34.87,80304.96,0.0,-0.71937,0.00012,27.09292]
[1778602336360,34.86,80309.88,0.0,-0.71878,0.00012,27.12191]
[1778602341398,34.86,80312.83,0.0,-0.71844,0.00012,27.13902]
[1778602346431,34.86,80311.53,0.0,-0.7186,0.00012,27.13079]
[1778602351466,34.86,80308.63,0.0,-0.71898,0.00012,27.10954]
[1778602356501,34.86,80310.5,0.0,-0.71877,0.00012,27.12029]
[1778602361536,34.86,80310.57,0.0,-0.71877,0.00012,27.12027]
[1778602366574,34.85,80310.34,0.0,-0.7188,0.00012,27.11848]
[1778602371609,34.85,80312.88,0.0,-0.71851,0.00012,27.13313]
[1778602376644,34.85,80314.04,0.0,-0.71838,0.00012,27.13948]
[1778602380672,34.85,80317.4,0.0,-0.71798,0.00012,27.15895]
[1778602382687,34.85,80323.29,0.0,-0.71728,0.00012,27.1937]
[1778602383699,34.85,80328.72,0.0,-0.71663,0.00012,27.22548]
[1778602388732,34.84,80329.28,0.0,-0.71658,0.00012,27.22777]
[1778602393174,34.84,80329.34,0.0,-0.71659,0.00012,27.22751]
[1778602395781,34.84,80333.87,0.0,-0.71606,0.00012,27.2534]
[1778602400816,34.83,80336.59,0.0,-0.71576,0.00012,27.26821]
[1778602402830,34.83,80340.27,0.0,-0.71532,0.00012,27.28937]
[1778602405281,34.83,80347.26,0.0,-0.71448,0.00012,27.33029]
[1778602406388,34.83,80351.22,0.0,-0.714,0.00012,27.3536]
[1778602411529,34.83,80352.82,0.0,-0.7138,0.00012,27.36321]
[1778602411893,34.83,80357.29,0.0,-0.71327,0.00012,27.38599]
[1778602413907,34.83,80367.12,0.0,-0.71207,0.00012,27.44338]
[1778602415921,34.83,80371.98,0.0,-0.71148,0.00012,27.47157]
[1778602420956,34.83,80369.48,0.0,-0.71179,0.00012,27.45681]
[1778602422012,34.83,80369.48,0.0,-0.71179,0.00012,27.45681]
[1778602423977,34.83,80373.81,0.0,-0.71127,0.00012,27.48186]
[1778602424984,34.83,80378.43,0.0,-0.7107,0.00012,27.5086]
[1778602426998,34.83,80384.9,0.0,-0.70992,0.00012,27.54587]
[1778602428056,34.83,80384.9,0.0,-0.70992,0.00012,27.54587]
[1778602428087,34.83,80387.14,0.0,-0.70965,0.00012,27.5587]
[1778602434048,34.83,80384.03,0.0,-0.71004,0.00012,27.53999]
[1778602437069,34.83,80389.29,0.0,-0.70941,0.00012,27.57004]
[1778602442104,34.82,80389.15,0.0,-0.70944,0.00012,27.56862]
[1778602447139,34.82,80391.47,0.0,-0.70917,0.00012,27.58136]
[1778602449153,34.82,80385.87,0.0,-0.70986,0.00012,27.54878]
[1778602453181,34.82,80382.52,0.0,-0.71028,0.00012,27.52906]
[1778602458218,34.82,80383.07,0.0,-0.71022,0.00012,27.53185]
[1778602459226,34.82,80365.35,0.0,-0.71238,0.00012,27.42885]
[1778602460233,34.82,80364.77,0.0,-0.71245,0.00012,27.42549]
[1778602462724,34.82,80364.52,0.0,-0.71248,0.00012,27.42406]
[1778602463254,34.82,80364.23,0.0,-0.71252,0.00012,27.42243]
[1778602468584,34.82,80361.01,0.0,-0.7129,0.00012,27.40377]
[1778602468594,34.82,80363.17,0.0,-0.71264,0.00012,27.41646]
[1778602474331,34.82,80366.53,0.0,-0.71225,0.00012,27.43269]
[1778602479366,34.82,80366.85,0.0,-0.71221,0.00012,27.43464]
[1778602484401,34.82,80363.4,0.0,-0.71262,0.00012,27.4147]
[1778602486415,34.82,80359.92,0.0,-0.71304,0.00012,27.3945]
[1778602488429,34.82,80355.71,0.0,-0.71355,0.00012,27.37002]
[1778602493464,34.82,80356.69,0.0,-0.71342,0.00012,27.37618]
[1778602497496,34.82,80352.86,0.0,-0.71388,0.00012,27.35412]
[1778602500517,34.83,80356.65,0.0,-0.71341,0.00012,27.37661]
[1778602501452,34.83,80356.65,0.0,-0.71341,0.00012,27.37661]
[1778602501588,34.83,80356.65,0.0,-0.71341,0.00012,27.37661]
[1778602501659,34.83,80325.76,0.0,-0.71716,0.00012,27.19498]
[1778602501805,34.83,80325.76,0.0,-0.71716,0.00012,27.19498]
[1778602502798,34.83,80325.76,0.0,-0.71716,0.00012,27.19498]
[1778602502532,34.82,80326.74,0.0,-0.71704,0.00012,27.20046]
[1778602503008,34.82,80326.74,0.0,-0.71704,0.00012,27.20046]
[1778602503539,34.82,80325.39,0.0,-0.71721,0.00012,27.19233]
[1778602504853,34.82,80328.21,0.0,-0.71687,0.00012,27.20886]
[1778602506827,34.82,80330.38,0.0,-0.71662,0.00012,27.22138]
[1778602506880,34.82,80330.38,0.0,-0.71662,0.00012,27.22138]
[1778602507069,34.82,80330.38,0.0,-0.71662,0.00012,27.22138]
[1778602507567,34.82,80338.21,0.0,-0.71567,0.00012,27.26742]
[1778602511595,34.82,80319.77,0.0,-0.71792,0.00012,27.15762]
[1778602512602,34.82,80312.85,0.0,-0.71876,0.00012,27.11632]
[1778602513609,34.82,80311.67,0.0,-0.7189,0.00012,27.10919]
[1778602518406,34.82,80306.71,0.0,-0.71951,0.00012,27.07932]
[1778602520659,34.82,80296.76,0.0,-0.72071,0.00012,27.0198]
[1778602522673,34.82,80290.77,0.0,-0.72142,0.00012,26.98398]
[1778602526469,34.82,80291.56,0.0,-0.72132,0.00012,26.98889]
[1778602526519,34.82,80291.56,0.0,-0.72132,0.00012,26.98889]
[1778602526521,34.82,80291.56,0.0,-0.72132,0.00012,26.98889]
[1778602526562,34.82,80291.56,0.0,-0.72132,0.00012,26.98889]
[1778602527677,34.82,80291.58,0.0,-0.72132,0.00012,26.98906]
[1778602528747,34.82,80263.37,0.0,-0.72469,0.00012,26.81919]
[1778602529371,34.82,80263.37,0.0,-0.72469,0.00012,26.81919]
[1778602529754,34.82,80264.91,0.0,-0.72451,0.00012,26.82874]
[1778602533789,34.82,80274.28,0.0,-0.72339,0.00012,26.88271]
[1778602536435,34.82,80276.25,0.0,-0.72315,0.00012,26.8949]
[1778602536480,34.82,80276.25,0.0,-0.72315,0.00012,26.8949]
[1778602536489,34.82,80276.25,0.0,-0.72315,0.00012,26.8949]
[1778602536560,34.82,80276.25,0.0,-0.72315,0.00012,26.8949]
[1778602537755,34.82,80276.48,0.0,-0.72312,0.00012,26.89644]
[1778602537808,34.82,80276.48,0.0,-0.72312,0.00012,26.89644]
[1778602537816,34.82,80277.17,0.0,-0.72303,0.00012,26.90075]
[1778602538059,34.82,80277.17,0.0,-0.72303,0.00012,26.90075]
[1778602538824,34.82,80252.95,0.0,-0.72592,0.00012,26.75432]
[1778602539830,34.83,80248.82,0.0,-0.7264,0.00012,26.7295]
[1778602544865,34.83,80245.6,0.0,-0.72675,0.00012,26.7116]
[1778602546678,34.83,80245.43,0.0,-0.72677,0.00012,26.71091]
[1778602546700,34.83,80245.43,0.0,-0.72677,0.00012,26.71091]
[1778602546795,34.83,80245.43,0.0,-0.72677,0.00012,26.71091]
[1778602546820,34.83,80245.43,0.0,-0.72677,0.00012,26.71091]
[1778602547626,34.83,80245.65,0.0,-0.72673,0.00012,26.7126]
[1778602547707,34.83,80245.65,0.0,-0.72673,0.00012,26.7126]
[1778602547805,34.83,80245.65,0.0,-0.72673,0.00012,26.7126]
[1778602547810,34.83,80245.65,0.0,-0.72673,0.00012,26.7126]
[1778602547886,34.83,80245.62,0.0,-0.72673,0.00012,26.71276]
[1778602552921,34.84,80251.41,0.0,-0.726,0.00012,26.74966]
[1778602557544,34.84,80252.15,0.0,-0.7259,0.00012,26.75505]
[1778602557561,34.84,80252.15,0.0,-0.7259,0.00012,26.75505]
[1778602557579,34.84,80252.15,0.0,-0.7259,0.00012,26.75505]
[1778602557620,34.84,80252.15,0.0,-0.7259,0.00012,26.75505]
[1778602557869,34.84,80252.15,0.0,-0.7259,0.00012,26.75505]
[1778602558063,34.84,80256.26,0.0,-0.7254,0.00012,26.78029]
[1778602558129,34.84,80256.26,0.0,-0.7254,0.00012,26.78029]
[1778602558736,34.84,80256.26,0.0,-0.7254,0.00012,26.78029]
[1778602558789,34.84,80256.26,0.0,-0.7254,0.00012,26.78029]
[1778602558809,34.84,80256.26,0.0,-0.7254,0.00012,26.78029]
[1778602558889,34.85,80255.89,0.0,-0.72544,0.00012,26.77858]
[1778602562827,34.85,80255.69,0.0,-0.72545,0.00012,26.77791]
[1778602562878,34.85,80255.69,0.0,-0.72545,0.00012,26.77791]
[1778602563061,34.85,80257.54,0.0,-0.72522,0.00012,26.78939]
[1778602564458,34.85,80256.37,0.0,-0.72536,0.00012,26.78256]
[1778602564682,34.85,80256.37,0.0,-0.72536,0.00012,26.78256]
[1778602564734,34.85,80256.25,0.0,-0.72536,0.00012,26.78209]
[1778602565175,34.85,80256.25,0.0,-0.72536,0.00012,26.78209]
[1778602565208,34.85,80256.25,0.0,-0.72536,0.00012,26.78209]
[1778602565266,34.85,80228.25,0.0,-0.72869,0.00012,26.61175]
[1778602566017,34.85,80227.47,0.0,-0.72877,0.00012,26.60742]
[1778602568093,34.85,80226.54,0.0,-0.72887,0.00012,26.60218]
[1778602571677,34.86,80226.26,0.0,-0.72888,0.00012,26.60181]
[1778602571724,34.86,80226.26,0.0,-0.72888,0.00012,26.60181]
[1778602571809,34.86,80226.26,0.0,-0.72888,0.00012,26.60181]
[1778602576087,34.87,80215.78,0.0,-0.73006,0.00012,26.54028]
[1778602581122,34.87,80212.54,0.0,-0.73043,0.00012,26.52088]
[1778602583249,34.87,80212.4,0.0,-0.73045,0.00012,26.5201]
[1778602583302,34.87,80212.4,0.0,-0.73045,0.00012,26.5201]
[1778602583312,34.87,80212.4,0.0,-0.73045,0.00012,26.5201]
[1778602584530,34.87,80212.61,0.0,-0.73042,0.00012,26.52148]
[1778602584560,34.87,80212.61,0.0,-0.73042,0.00012,26.52148]
[1778602584581,34.87,80212.61,0.0,-0.73042,0.00012,26.52148]
[1778602584637,34.87,80212.61,0.0,-0.73042,0.00012,26.52148]
[1778602584683,34.87,80212.88,0.0,-0.73039,0.00012,26.52323]
[1778602585270,34.87,80212.88,0.0,-0.73039,0.00012,26.52323]
[1778602585308,34.87,80212.88,0.0,-0.73039,0.00012,26.52323]
[1778602585324,34.87,80212.88,0.0,-0.73039,0.00012,26.52323]
[1778602585661,34.87,80212.88,0.0,-0.73039,0.00012,26.52323]
[1778602585809,34.87,80212.88,0.0,-0.73039,0.00012,26.52323]
[1778602585849,34.87,80212.88,0.0,-0.73039,0.00012,26.52323]
[1778602585909,34.87,80212.16,0.0,-0.73047,0.00012,26.51898]
[1778602586157,34.87,80217.9,0.0,-0.72979,0.00012,26.55424]
[1778602588171,34.87,80223.16,0.0,-0.72917,0.00012,26.58657]
[1778602589565,34.87,80223.16,0.0,-0.72917,0.00012,26.58657]
[1778602589630,34.87,80223.16,0.0,-0.72917,0.00012,26.58657]
[1778602589690,34.87,80223.16,0.0,-0.72917,0.00012,26.58657]
[1778602589808,34.87,80223.16,0.0,-0.72917,0.00012,26.58657]
[1778602591680,34.87,80225.99,0.0,-0.72883,0.00012,26.60393]
[1778602591733,34.87,80225.99,0.0,-0.72883,0.00012,26.60393]
[1778602591810,34.87,80225.99,0.0,-0.72883,0.00012,26.60393]
[1778602591908,34.87,80222.53,0.0,-0.72926,0.00012,26.57925]
[1778602593206,34.87,80216.04,0.0,-0.73003,0.00012,26.53947]
[1778602594403,34.87,80216.04,0.0,-0.73003,0.00012,26.53947]
[1778602594512,34.87,80216.04,0.0,-0.73003,0.00012,26.53947]
[1778602594543,34.87,80186.1,0.0,-0.73355,0.00012,26.35475]
[1778602595658,34.87,80186.1,0.0,-0.73355,0.00012,26.35475]
[1778602595730,34.87,80187.93,0.0,-0.73333,0.00012,26.36636]
[1778602597807,34.87,80187.43,0.0,-0.73338,0.00012,26.36351]
[1778602598459,34.88,80187.41,0.0,-0.73338,0.00012,26.36388]
[1778602598510,34.88,80187.41,0.0,-0.73338,0.00012,26.36388]
[1778602598561,34.88,80187.41,0.0,-0.73338,0.00012,26.36388]
[1778602598976,34.88,80187.46,0.0,-0.73337,0.00012,26.36419]
[1778602599003,34.88,80187.46,0.0,-0.73337,0.00012,26.36419]
[1778602599040,34.88,80187.46,0.0,-0.73337,0.00012,26.36419]
[1778602599084,34.88,80187.46,0.0,-0.73337,0.00012,26.36419]
[1778602599250,34.88,80187.58,0.0,-0.73335,0.00012,26.36519]
[1778602600783,34.88,80187.58,0.0,-0.73335,0.00012,26.36519]
[1778602600807,34.88,80187.58,0.0,-0.73335,0.00012,26.36519]
[1778602600894,34.88,80187.58,0.0,-0.73335,0.00012,26.36519]
[1778602600932,34.88,80187.58,0.0,-0.73335,0.00012,26.36519]
[1778602601071,34.88,80189.39,0.0,-0.73313,0.00012,26.37689]
[1778602602271,34.88,80199.45,0.0,-0.73194,0.00012,26.43931]
[1778602604565,34.88,80200.67,0.0,-0.73179,0.00012,26.44701]
[1778602604635,34.88,80200.67,0.0,-0.73179,0.00012,26.44701]
[1778602604812,34.88,80200.67,0.0,-0.73179,0.00012,26.44701]
[1778602604889,34.88,80200.67,0.0,-0.73179,0.00012,26.44701]
[1778602605012,34.88,80202.61,0.0,-0.73156,0.00012,26.45929]
[1778602605062,34.88,80202.61,0.0,-0.73156,0.00012,26.45929]
[1778602607306,34.88,80209.44,0.0,-0.73075,0.00012,26.50165]
[1778602609747,34.88,80209.7,0.0,-0.73072,0.00012,26.50335]
[1778602609788,34.88,80209.7,0.0,-0.73072,0.00012,26.50335]
[1778602609798,34.88,80209.7,0.0,-0.73072,0.00012,26.50335]
[1778602609814,34.88,80209.7,0.0,-0.73072,0.00012,26.50335]
[1778602610860,34.88,80209.8,0.0,-0.7307,0.00012,26.50418]
[1778602610905,34.88,80209.8,0.0,-0.7307,0.00012,26.50418]
[1778602610912,34.88,80209.8,0.0,-0.7307,0.00012,26.50418]
[1778602610861,34.88,80210.05,0.0,-0.73067,0.00012,26.50582]
[1778602611059,34.88,80210.05,0.0,-0.73067,0.00012,26.50582]
[1778602611334,34.88,80210.01,0.0,-0.73067,0.00012,26.50558]
[1778602614355,34.88,80224.61,0.0,-0.72894,0.00012,26.59545]
[1778602615365,34.88,80203.09,0.0,-0.73147,0.00012,26.46372]
[1778602616372,34.89,80210.82,0.0,-0.73056,0.00012,26.51145]
[1778602620692,34.89,80209.34,0.0,-0.73072,0.00012,26.50284]
[1778602620733,34.89,80209.34,0.0,-0.73072,0.00012,26.50284]
[1778602620744,34.89,80209.34,0.0,-0.73072,0.00012,26.50284]
[1778602620814,34.89,80209.34,0.0,-0.73072,0.00012,26.50284]
[1778602622414,34.89,80218.24,0.0,-0.72966,0.00012,26.55811]
[1778602624428,34.89,80221.84,0.0,-0.72923,0.00012,26.58043]
[1778602627524,34.89,80225.87,0.0,-0.72874,0.00012,26.60565]
[1778602627562,34.89,80225.87,0.0,-0.72874,0.00012,26.60565]
[1778602628069,34.89,80228.79,0.0,-0.72838,0.00012,26.62433]
[1778602628103,34.89,80228.79,0.0,-0.72838,0.00012,26.62433]
[1778602629224,34.89,80229.06,0.0,-0.72835,0.00012,26.62598]
[1778602629271,34.89,80229.06,0.0,-0.72835,0.00012,26.62598]
[1778602629318,34.89,80229.06,0.0,-0.72835,0.00012,26.62598]
[1778602629326,34.89,80229.06,0.0,-0.72835,0.00012,26.62598]
[1778602629881,34.89,80229.06,0.0,-0.72835,0.00012,26.62598]
[1778602629463,34.9,80231.01,0.0,-0.72811,0.00012,26.63829]
[1778602630063,34.9,80231.01,0.0,-0.72811,0.00012,26.63829]
[1778602630174,34.9,80231.01,0.0,-0.72811,0.00012,26.63829]
[1778602630470,34.9,80230.91,0.0,-0.72811,0.00012,26.63806]
[1778602632485,34.9,80245.49,0.0,-0.72637,0.00012,26.72753]
[1778602633492,34.9,80246.15,0.0,-0.72629,0.00012,26.73183]
[1778602636701,34.9,80248.23,0.0,-0.72603,0.00012,26.74502]
[1778602636754,34.9,80248.23,0.0,-0.72603,0.00012,26.74502]
[1778602636815,34.9,80248.23,0.0,-0.72603,0.00012,26.74502]
[1778602638092,34.9,80248.51,0.0,-0.72598,0.00012,26.74725]
[1778602638146,34.9,80248.51,0.0,-0.72598,0.00012,26.74725]
[1778602638207,34.9,80248.51,0.0,-0.72598,0.00012,26.74725]
[1778602638309,34.9,80248.51,0.0,-0.72598,0.00012,26.74725]
[1778602638527,34.91,80248.57,0.0,-0.72597,0.00012,26.74788]
[1778602640541,34.91,80264.56,0.0,-0.72406,0.00012,26.8451]
[1778602641548,34.91,80266.71,0.0,-0.7238,0.00012,26.85822]
[1778602646583,34.91,80269.9,0.0,-0.7234,0.00012,26.87813]
[1778602649634,34.91,80274.02,0.0,-0.7229,0.00012,26.90314]
[1778602649690,34.91,80274.02,0.0,-0.7229,0.00012,26.90314]
[1778602649813,34.91,80274.02,0.0,-0.7229,0.00012,26.90314]
[1778602654639,34.91,80279.72,0.0,-0.72223,0.00012,26.93445]
[1778602656579,34.91,80280.14,0.0,-0.72218,0.00012,26.93705]
[1778602656666,34.91,80280.14,0.0,-0.72218,0.00012,26.93705]
[1778602656669,34.91,80280.14,0.0,-0.72218,0.00012,26.93705]
[1778602656811,34.91,80280.14,0.0,-0.72218,0.00012,26.93705]
[1778602657202,34.91,80279.71,0.0,-0.72223,0.00012,26.9346]
[1778602657213,34.91,80279.71,0.0,-0.72223,0.00012,26.9346]
[1778602657285,34.91,80279.71,0.0,-0.72223,0.00012,26.9346]
[1778602657309,34.91,80279.71,0.0,-0.72223,0.00012,26.9346]
[1778602657660,34.91,80279.43,0.0,-0.72226,0.00012,26.93292]
[1778602658028,34.91,80279.43,0.0,-0.72226,0.00012,26.93292]
[1778602658059,34.91,80279.43,0.0,-0.72226,0.00012,26.93292]
[1778602658159,34.91,80279.43,0.0,-0.72226,0.00012,26.93292]
[1778602658667,34.91,80279.44,0.0,-0.72226,0.00012,26.93305]
[1778602662695,34.91,80285.84,0.0,-0.72149,0.00012,26.97166]
[1778602665524,34.91,80287.63,0.0,-0.72127,0.00012,26.98245]
[1778602665562,34.91,80287.63,0.0,-0.72127,0.00012,26.98245]
[1778602667286,34.92,80287.81,0.0,-0.72125,0.00012,26.98357]
[1778602667326,34.92,80287.81,0.0,-0.72125,0.00012,26.98357]
[1778602667558,34.92,80287.81,0.0,-0.72125,0.00012,26.98357]
[1778602668493,34.92,80287.81,0.0,-0.72125,0.00012,26.98358]
[1778602668542,34.92,80287.81,0.0,-0.72125,0.00012,26.98358]
[1778602668559,34.92,80287.81,0.0,-0.72125,0.00012,26.98358]
[1778602668737,34.92,80287.79,0.0,-0.72125,0.00012,26.98348]
[1778602670751,34.92,80278.3,0.0,-0.72238,0.00012,26.92668]
[1778602671758,34.92,80271.52,0.0,-0.72319,0.00012,26.88597]
[1778602672086,34.92,80271.52,0.0,-0.72319,0.00012,26.88597]
[1778602672122,34.92,80271.52,0.0,-0.72319,0.00012,26.88597]
[1778602672311,34.92,80271.52,0.0,-0.72319,0.00012,26.88597]
[1778602672770,34.92,80271.52,0.0,-0.72319,0.00012,26.88597]
[1778602672817,34.92,80271.52,0.0,-0.72319,0.00012,26.88597]
[1778602672882,34.92,80267.5,0.0,-0.72367,0.00012,26.86197]
[1778602673062,34.92,80267.5,0.0,-0.72367,0.00012,26.86197]
[1778602674748,34.92,80267.79,0.0,-0.72363,0.00012,26.86372]
[1778602674801,34.92,80267.79,0.0,-0.72363,0.00012,26.86372]
[1778602674811,34.92,80267.79,0.0,-0.72363,0.00012,26.86372]
[1778602674901,34.92,80267.48,0.0,-0.72367,0.00012,26.86212]
[1778602678665,34.92,80268.77,0.0,-0.72351,0.00012,26.87017]
[1778602678678,34.92,80268.77,0.0,-0.72351,0.00012,26.87017]
[1778602678683,34.92,80268.77,0.0,-0.72351,0.00012,26.87017]
[1778602678809,34.92,80268.77,0.0,-0.72351,0.00012,26.87017]
[1778602682838,34.92,80282.43,0.0,-0.72186,0.00012,26.95291]
[1778602683083,34.92,80282.43,0.0,-0.72186,0.00012,26.95291]
[1778602683120,34.92,80282.43,0.0,-0.72186,0.00012,26.95291]
[1778602683135,34.92,80282.43,0.0,-0.72186,0.00012,26.95291]
[1778602683309,34.92,80282.43,0.0,-0.72186,0.00012,26.95291]
[1778602685493,34.92,80282.35,0.0,-0.72187,0.00012,26.95253]
[1778602685564,34.92,80282.35,0.0,-0.72187,0.00012,26.95253]
[1778602685640,34.92,80282.35,0.0,-0.72187,0.00012,26.95253]
[1778602685701,34.92,80282.35,0.0,-0.72187,0.00012,26.95253]
[1778602685746,34.92,80282.35,0.0,-0.72187,0.00012,26.95253]
[1778602685810,34.92,80282.35,0.0,-0.72187,0.00012,26.95253]
[1778602685830,34.92,80282.35,0.0,-0.72187,0.00012,26.95253]
[1778602685862,34.92,80282.97,0.0,-0.72179,0.00012,26.95629]
[1778602689304,34.92,80287.86,0.0,-0.7212,0.00012,26.98563]
[1778602689357,34.92,80287.86,0.0,-0.7212,0.00012,26.98563]
[1778602689557,34.92,80287.86,0.0,-0.7212,0.00012,26.98563]
[1778602694444,34.92,80289.06,0.0,-0.72106,0.00012,26.99292]
[1778602694486,34.92,80289.06,0.0,-0.72106,0.00012,26.99292]
[1778602694488,34.92,80289.06,0.0,-0.72106,0.00012,26.99292]
[1778602694561,34.92,80289.06,0.0,-0.72106,0.00012,26.99292]
[1778602694925,34.92,80288.89,0.0,-0.72108,0.00012,26.99192]
[1778602696939,34.92,80297.36,0.0,-0.72006,0.00012,27.04247]
[1778602697837,34.92,80297.36,0.0,-0.72006,0.00012,27.04247]
[1778602697863,34.92,80297.36,0.0,-0.72006,0.00012,27.04247]
[1778602697889,34.92,80297.36,0.0,-0.72006,0.00012,27.04247]
[1778602698060,34.92,80297.75,0.0,-0.72002,0.00012,27.04476]
[1778602698953,34.92,80297.56,0.0,-0.72004,0.00012,27.0436]
[1778602700918,34.92,80297.53,0.0,-0.72004,0.00012,27.04339]
[1778602700928,34.92,80297.53,0.0,-0.72004,0.00012,27.04339]
[1778602701974,34.92,80300.58,0.0,-0.71968,0.00012,27.06148]
[1778602702981,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602703363,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602703413,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602703415,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602703559,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602703862,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602703981,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602704034,34.92,80302.33,0.0,-0.71947,0.00012,27.07183]
[1778602703988,34.92,80301.53,0.0,-0.71957,0.00012,27.06702]
[1778602704061,34.92,80301.53,0.0,-0.71957,0.00012,27.06702]
[1778602704095,34.92,80301.53,0.0,-0.71957,0.00012,27.06702]
[1778602704995,34.92,80302.86,0.0,-0.71941,0.00012,27.07487]
[1778602707146,34.92,80303.32,0.0,-0.71936,0.00012,27.07747]
[1778602707151,34.92,80303.32,0.0,-0.71936,0.00012,27.07747]
[1778602707311,34.92,80303.32,0.0,-0.71936,0.00012,27.07747]
[1778602708018,34.92,80303.12,0.0,-0.71938,0.00012,27.07622]
[1778602709024,34.92,80300.39,0.0,-0.71971,0.00012,27.05992]
[1778602709437,34.92,80300.39,0.0,-0.71971,0.00012,27.05992]
[1778602709535,34.92,80300.39,0.0,-0.71971,0.00012,27.05992]
[1778602709562,34.92,80300.39,0.0,-0.71971,0.00012,27.05992]
[1778602709821,34.92,80300.39,0.0,-0.71971,0.00012,27.05992]
[1778602709824,34.92,80300.39,0.0,-0.71971,0.00012,27.05992]
[1778602710031,34.92,80293.54,0.0,-0.72053,0.00012,27.01906]
[1778602712045,34.92,80282.05,0.0,-0.72193,0.00012,26.94686]
[1778602713052,34.92,80280.56,0.0,-0.72211,0.00012,26.93799]
[1778602713302,34.92,80280.56,0.0,-0.72211,0.00012,26.93799]
[1778602715080,34.92,80290.5,0.0,-0.72091,0.00012,26.99761]
[1778602716073,34.92,80293.44,0.0,-0.72056,0.00012,27.01517]
[1778602719166,34.92,80292.21,0.0,-0.72071,0.00012,27.00782]
[1778602719219,34.92,80292.21,0.0,-0.72071,0.00012,27.00782]
[1778602719220,34.92,80292.21,0.0,-0.72071,0.00012,27.00782]
[1778602719309,34.92,80292.21,0.0,-0.72071,0.00012,27.00782]
[1778602719385,34.92,80292.32,0.0,-0.7207,0.00012,27.00849]
[1778602722115,34.92,80296.37,0.0,-0.72021,0.00012,27.03267]
[1778602725136,34.92,80299.3,0.0,-0.71986,0.00012,27.05007]
[1778602726143,34.92,80305.54,0.0,-0.71911,0.00012,27.08715]
[1778602728158,34.92,80301.49,0.0,-0.7196,0.00012,27.06295]
[1778602729432,34.92,80301.49,0.0,-0.7196,0.00012,27.06295]
[1778602729483,34.92,80301.49,0.0,-0.7196,0.00012,27.06295]
[1778602729484,34.92,80301.49,0.0,-0.7196,0.00012,27.06295]
[1778602729561,34.92,80301.49,0.0,-0.7196,0.00012,27.06295]
[1778602729654,34.92,80301.55,0.0,-0.71959,0.00012,27.06327]
[1778602732186,34.92,80295.8,0.0,-0.72028,0.00012,27.02894]
[1778602733813,34.92,80295.8,0.0,-0.72028,0.00012,27.02894]
[1778602733882,34.92,80295.8,0.0,-0.72028,0.00012,27.02894]
[1778602733927,34.92,80295.8,0.0,-0.72028,0.00012,27.02894]
[1778602734064,34.92,80295.8,0.0,-0.72028,0.00012,27.02894]
[1778602734085,34.92,80296.24,0.0,-0.72023,0.00012,27.03156]
[1778602739235,34.92,80296.27,0.0,-0.72023,0.00012,27.03168]
[1778602741249,34.92,80299.71,0.0,-0.71982,0.00012,27.05214]
[1778602742742,34.92,80299.71,0.0,-0.71982,0.00012,27.05214]
[1778602742794,34.92,80299.71,0.0,-0.71982,0.00012,27.05214]
[1778602742811,34.92,80299.71,0.0,-0.71982,0.00012,27.05214]
[1778602743061,34.92,80299.71,0.0,-0.71982,0.00012,27.05214]
[1778602742895,34.92,80311.62,0.0,-0.71839,0.00012,27.12275]
[1778602745279,34.92,80323.01,0.0,-0.71702,0.00012,27.1899]
[1778602746284,34.92,80321.48,0.0,-0.71721,0.00012,27.18071]
[1778602749226,34.92,80323.1,0.0,-0.71702,0.00012,27.18996]
[1778602749279,34.92,80323.1,0.0,-0.71702,0.00012,27.18996]
[1778602749310,34.92,80323.1,0.0,-0.71702,0.00012,27.18996]
[1778602749378,34.92,80323.17,0.0,-0.71702,0.00012,27.19022]
[1778602755347,34.91,80322.8,0.0,-0.71708,0.00012,27.18708]
[1778602756357,34.91,80329.03,0.0,-0.71633,0.00012,27.22366]
[1778602760040,34.91,80328.85,0.0,-0.71636,0.00012,27.22221]
[1778602760067,34.91,80328.85,0.0,-0.71636,0.00012,27.22221]
[1778602760078,34.91,80328.85,0.0,-0.71636,0.00012,27.22221]
[1778602760086,34.91,80328.85,0.0,-0.71636,0.00012,27.22221]
[1778602760076,34.91,80328.71,0.0,-0.71639,0.00012,27.22102]
[1778602760971,34.91,80328.71,0.0,-0.71639,0.00012,27.22102]
[1778602761023,34.91,80328.71,0.0,-0.71639,0.00012,27.22102]
[1778602761068,34.91,80328.71,0.0,-0.71639,0.00012,27.22102]
[1778602761074,34.91,80328.71,0.0,-0.71639,0.00012,27.22102]
[1778602761068,34.91,80327.69,0.0,-0.71651,0.00012,27.21483]
[1778602764413,34.91,80331.33,0.0,-0.71609,0.00012,27.2357]
[1778602768442,34.9,80339.28,0.0,-0.71514,0.00012,27.28164]
[1778602771325,34.9,80340.94,0.0,-0.71494,0.00012,27.29168]
[1778602771420,34.9,80340.94,0.0,-0.71494,0.00012,27.29168]
[1778602771424,34.9,80340.94,0.0,-0.71494,0.00012,27.29168]
[1778602771560,34.9,80340.94,0.0,-0.71494,0.00012,27.29168]
[1778602771659,34.9,80343.59,0.0,-0.71464,0.00012,27.30347]
[1778602773752,34.9,80344.24,0.0,-0.71457,0.00012,27.30702]
[1778602779931,34.9,80347.64,0.0,-0.71415,0.00012,27.32727]
[1778602779983,34.9,80347.64,0.0,-0.71415,0.00012,27.32727]
[1778602780066,34.9,80347.64,0.0,-0.71415,0.00012,27.32727]
[1778602780032,34.9,80347.79,0.0,-0.71412,0.00012,27.32837]
[1778602780525,34.9,80349.33,0.0,-0.71394,0.00012,27.33737]
[1778602782539,34.91,80354.49,0.0,-0.71331,0.00012,27.36771]
[1778602785023,34.91,80354.41,0.0,-0.71332,0.00012,27.36731]
[1778602785074,34.91,80354.41,0.0,-0.71332,0.00012,27.36731]
[1778602785076,34.91,80354.41,0.0,-0.71332,0.00012,27.36731]
[1778602785117,34.91,80354.38,0.0,-0.71332,0.00012,27.36729]
[1778602785311,34.91,80354.38,0.0,-0.71332,0.00012,27.36729]
[1778602785560,34.91,80354.48,0.0,-0.7133,0.00012,27.36787]
[1778602787574,34.91,80345.4,0.0,-0.7144,0.00012,27.31497]
[1778602788581,34.91,80334.33,0.0,-0.71575,0.00012,27.24977]
[1778602790059,34.91,80334.33,0.0,-0.71575,0.00012,27.24977]
[1778602790110,34.91,80334.33,0.0,-0.71575,0.00012,27.24977]
[1778602790111,34.91,80334.33,0.0,-0.71575,0.00012,27.24977]
[1778602789588,34.9,80334.61,0.0,-0.71572,0.00012,27.25121]
[1778602790310,34.9,80334.61,0.0,-0.71572,0.00012,27.25121]
[1778602790595,34.9,80334.77,0.0,-0.7157,0.00012,27.25194]
[1778602792609,34.9,80338.03,0.0,-0.71532,0.00012,27.27066]
[1778602794447,34.9,80339.71,0.0,-0.71512,0.00012,27.28029]
[1778602794500,34.9,80339.71,0.0,-0.71512,0.00012,27.28029]
[1778602795064,34.9,80339.71,0.0,-0.71512,0.00012,27.28029]
[1778602794623,34.9,80342.34,0.0,-0.71481,0.00012,27.29548]
[1778602795630,34.9,80339.7,0.0,-0.71512,0.00012,27.28014]
[1778602797027,34.9,80335.84,0.0,-0.7156,0.00012,27.25702]
[1778602799871,34.9,80335.26,0.0,-0.71567,0.00012,27.2534]
[1778602799951,34.9,80335.26,0.0,-0.71567,0.00012,27.2534]
[1778602800002,34.9,80335.26,0.0,-0.71567,0.00012,27.2534]
[1778602800059,34.9,80335.26,0.0,-0.71567,0.00012,27.2534]
[1778602800159,34.9,80329.39,0.0,-0.71639,0.00012,27.21846]
[1778602803687,34.9,80326.4,0.0,-0.71676,0.00012,27.20032]
[1778602808722,34.89,80326.38,0.0,-0.71678,0.00012,27.19937]
[1778602811153,34.89,80326.47,0.0,-0.71678,0.00012,27.19973]
[1778602815771,34.89,80329.81,0.0,-0.7164,0.00012,27.21847]
[1778602820806,34.88,80330.61,0.0,-0.71632,0.00012,27.22223]
[1778602821813,34.88,80336.66,0.0,-0.71559,0.00012,27.25766]
[1778602822822,34.88,80342.0,0.0,-0.71495,0.00012,27.28883]
[1778602823827,34.88,80357.39,0.0,-0.71309,0.00012,27.37864]
[1778602825841,34.88,80359.95,0.0,-0.71277,0.00012,27.39377]
[1778602830876,34.88,80361.1,0.0,-0.71263,0.00012,27.40072]
[1778602835912,34.89,80360.23,0.0,-0.71275,0.00012,27.39245]
[1778602837847,34.89,80360.74,0.0,-0.71268,0.00012,27.39548]
[1778602839782,34.89,80365.64,0.0,-0.71208,0.00012,27.42412]
[1778602843968,34.89,80370.88,0.0,-0.71144,0.00012,27.45471]
[1778602849003,34.89,80369.65,0.0,-0.71159,0.00012,27.44762]
[1778602854038,34.89,80369.51,0.0,-0.71161,0.00012,27.44687]
[1778602859073,34.89,80370.36,0.0,-0.7115,0.00012,27.45185]
[1778602864109,34.89,80370.53,0.0,-0.71148,0.00012,27.45288]
[1778602867132,34.89,80373.88,0.0,-0.71107,0.00012,27.4723]
[1778602869146,34.89,80382.49,0.0,-0.71002,0.00012,27.52206]
[1778602871166,34.89,80373.98,0.0,-0.71106,0.00012,27.47273]
[1778602873177,34.89,80372.26,0.0,-0.71127,0.00012,27.46274]
[1778602876199,34.89,80362.68,0.0,-0.71244,0.00012,27.40709]
[1778602877210,34.89,80352.75,0.0,-0.71364,0.00012,27.34924]
[1778602878216,34.89,80347.59,0.0,-0.71428,0.00012,27.31877]
[1778602880231,34.89,80341.34,0.0,-0.71504,0.00012,27.282]
[1778602883265,34.88,80332.44,0.0,-0.71613,0.00012,27.22898]
[1778602885199,34.88,80332.44,0.0,-0.71613,0.00012,27.22898]
[1778602885279,34.88,80323.76,0.0,-0.71719,0.00012,27.17741]
[1778602890314,34.88,80321.07,0.0,-0.71752,0.00012,27.16086]
[1778602895350,34.88,80318.66,0.0,-0.71785,0.00012,27.14253]
[1778602900384,34.87,80318.35,0.0,-0.7179,0.00012,27.14016]
[1778602902119,34.87,80318.35,0.0,-0.7179,0.00012,27.14016]
[1778602907433,34.87,80329.54,0.0,-0.71656,0.00012,27.20561]
[1778602909213,34.87,80329.54,0.0,-0.71656,0.00012,27.20561]
[1778602909762,34.87,80330.02,0.0,-0.71651,0.00012,27.20827]
[1778602910148,34.87,80330.02,0.0,-0.71651,0.00012,27.20827]
[1778602910240,34.87,80281.71,0.0,-0.72232,0.00012,26.92067]
[1778602910348,34.87,80281.71,0.0,-0.72232,0.00012,26.92067]
[1778602910655,34.87,80281.71,0.0,-0.72232,0.00012,26.92067]
[1778602910673,34.87,80272.67,0.0,-0.7234,0.00012,26.86629]
[1778602911672,34.87,80272.67,0.0,-0.7234,0.00012,26.86629]
[1778602913209,34.87,80272.63,0.0,-0.7234,0.00012,26.86622]
[1778602913246,34.87,80273.13,0.0,-0.72334,0.00012,26.86956]
[1778602918510,34.88,80270.01,0.0,-0.72369,0.00012,26.85162]
[1778602920971,34.88,80268.57,0.0,-0.72386,0.00012,26.84311]
[1778602921027,34.88,80269.5,0.0,-0.72374,0.00012,26.84891]
[1778602925559,34.88,80275.9,0.0,-0.72296,0.00012,26.88837]
[1778602928580,34.88,80280.02,0.0,-0.72246,0.00012,26.91355]
[1778602930594,34.88,80285.3,0.0,-0.72182,0.00012,26.94545]
[1778602932608,34.88,80288.9,0.0,-0.72139,0.00012,26.96718]
[1778602940664,34.89,80288.75,0.0,-0.72139,0.00012,26.96672]
[1778602941678,34.89,80296.56,0.0,-0.72046,0.00012,27.01346]
[1778602942678,34.89,80300.99,0.0,-0.71992,0.00012,27.03988]
[1778602947722,34.88,80302.64,0.0,-0.71973,0.00012,27.0496]
[1778602952757,34.88,80302.32,0.0,-0.71979,0.00012,27.04406]
[1778602956785,34.88,80307.47,0.0,-0.71917,0.00012,27.0746]
[1778602958799,34.88,80311.0,0.0,-0.71875,0.00012,27.09546]
[1778602963834,34.88,80310.05,0.0,-0.71887,0.00012,27.08948]
[1778602969876,34.88,80311.38,0.0,-0.71872,0.00012,27.09694]
[1778602975918,34.88,80311.78,0.0,-0.71868,0.00012,27.09885]
[1778602977932,34.88,80316.93,0.0,-0.71807,0.00012,27.12924]
[1778602979947,34.88,80313.25,0.0,-0.71851,0.00012,27.10722]
[1778602984981,34.88,80310.98,0.0,-0.7188,0.00012,27.09333]
[1778602986995,34.88,80306.86,0.0,-0.71929,0.00012,27.0687]
[1778602988004,34.88,80303.36,0.0,-0.71972,0.00012,27.0478]
[1778602993037,34.87,80304.33,0.0,-0.7196,0.00012,27.05341]
[1778602998072,34.87,80305.26,0.0,-0.7195,0.00012,27.0588]
[1778603003107,34.87,80307.44,0.0,-0.71924,0.00012,27.0716]
[1778603008142,34.87,80304.97,0.0,-0.71954,0.00012,27.05669]
[1778603014184,34.87,80305.39,0.0,-0.71951,0.00012,27.05552]
[1778603019219,34.87,80305.46,0.0,-0.71951,0.00012,27.0558]
[1778603022240,34.87,80290.1,0.0,-0.72135,0.00012,26.96401]
[1778603023247,34.87,80289.19,0.0,-0.72146,0.00012,26.95862]
[1778603028282,34.87,80293.14,0.0,-0.72098,0.00012,26.98253]
[1778603033317,34.87,80289.63,0.0,-0.7214,0.00012,26.96173]
[1778603039359,34.87,80288.3,0.0,-0.72155,0.00012,26.95414]
[1778603044394,34.88,80289.14,0.0,-0.72144,0.00012,26.95947]
[1778603047415,34.88,80284.2,0.0,-0.72203,0.00012,26.93004]
[1778603048422,34.88,80279.81,0.0,-0.72255,0.00012,26.90377]
[1778603053457,34.88,80265.38,0.0,-0.72427,0.00012,26.81745]
[1778603054464,34.88,80262.41,0.0,-0.72462,0.00012,26.79971]
[1778603060020,34.88,80262.84,0.0,-0.72455,0.00012,26.8032]
[1778603060077,34.88,80260.59,0.0,-0.72481,0.00012,26.78982]
[1778603063312,34.89,80258.36,0.0,-0.72507,0.00012,26.77681]
[1778603063342,34.89,80258.26,0.0,-0.72507,0.00012,26.77671]
[1778603068562,34.89,80258.62,0.0,-0.725,0.00012,26.78012]
[1778603073597,34.9,80258.45,0.0,-0.72501,0.00012,26.77683]
[1778603078632,34.9,80256.39,0.0,-0.72523,0.00012,26.76564]
[1778603083667,34.9,80259.37,0.0,-0.72485,0.00012,26.78492]
[1778603086688,34.91,80264.81,0.0,-0.72419,0.00012,26.81849]
[1778603091723,34.91,80265.6,0.0,-0.72407,0.00012,26.82427]
[1778603096760,34.91,80274.51,0.0,-0.72299,0.00012,26.87889]
[1778603100788,34.92,80277.08,0.0,-0.72267,0.00012,26.89487]
[1778603105823,34.92,80277.1,0.0,-0.72265,0.00012,26.89559]
[1778603110858,34.92,80277.9,0.0,-0.72255,0.00012,26.90096]
[1778603115893,34.92,80280.1,0.0,-0.72227,0.00012,26.91468]
[1778603120928,34.92,80278.6,0.0,-0.72244,0.00012,26.90616]
[1778603122943,34.92,80267.69,0.0,-0.72374,0.00012,26.84079]
[1778603123950,34.92,80263.13,0.0,-0.72428,0.00012,26.81347]
[1778603126537,34.93,80261.31,0.0,-0.72449,0.00012,26.80268]
[1778603126972,34.93,80248.38,0.0,-0.72602,0.00012,26.72488]
[1778603127978,34.93,80245.47,0.0,-0.72636,0.00012,26.70751]
[1778603129992,34.93,80241.79,0.0,-0.72679,0.00012,26.68578]
[1778603135029,34.94,80240.85,0.0,-0.72688,0.00012,26.67821]
[1778603138050,34.94,80236.82,0.0,-0.72734,0.00012,26.65472]
[1778603141071,34.94,80233.43,0.0,-0.72772,0.00012,26.63518]
[1778603144092,34.94,80230.45,0.0,-0.72806,0.00012,26.61765]
[1778603149127,34.95,80230.43,0.0,-0.72804,0.00012,26.61865]
[1778603151141,34.95,80233.75,0.0,-0.72764,0.00012,26.63932]
[1778603156176,34.95,80234.14,0.0,-0.72757,0.00012,26.64271]
[1778603161216,34.96,80233.82,0.0,-0.72759,0.00012,26.64176]
[1778603166251,34.96,80233.84,0.0,-0.72757,0.00012,26.64287]
[1778603167258,34.96,80243.22,0.0,-0.72645,0.00012,26.70005]
[1778603170223,34.96,80244.71,0.0,-0.72627,0.00012,26.70942]
[1778603170284,34.96,80248.96,0.0,-0.72576,0.00012,26.73529]
[1778603173304,34.96,80245.84,0.0,-0.72612,0.00012,26.71683]
[1778603178339,34.97,80243.52,0.0,-0.72638,0.00012,26.70341]
[1778603181644,34.97,80245.0,0.0,-0.7262,0.00012,26.71275]
[1778603182367,34.97,80230.88,0.0,-0.72787,0.00012,26.62711]
[1778603183374,34.97,80228.06,0.0,-0.7282,0.00012,26.60988]
[1778603188409,34.97,80227.19,0.0,-0.72831,0.00012,26.60438]
[1778603192437,34.97,80230.57,0.0,-0.72794,0.00012,26.62129]
[1778603193444,34.97,80236.27,0.0,-0.72726,0.00012,26.65617]
[1778603196818,34.97,80238.9,0.0,-0.72694,0.00012,26.67239]
[1778603197472,34.97,80243.3,0.0,-0.72642,0.00012,26.69898]
[1778603198479,34.97,80249.64,0.0,-0.72566,0.00012,26.73768]
[1778603201317,34.97,80249.75,0.0,-0.72564,0.00012,26.73887]
[1778603201500,34.97,80252.67,0.0,-0.72528,0.00012,26.75678]
[1778603201839,34.97,80252.67,0.0,-0.72528,0.00012,26.75678]
[1778603202507,34.97,80253.56,0.0,-0.72517,0.00012,26.7624]
[1778603208549,34.98,80255.68,0.0,-0.72489,0.00012,26.7766]
[1778603213584,34.98,80257.11,0.0,-0.7247,0.00012,26.78629]
[1778603215598,34.98,80262.09,0.0,-0.7241,0.00012,26.8167]
[1778603220633,34.98,80260.06,0.0,-0.72432,0.00012,26.8054]
[1778603225668,34.99,80259.8,0.0,-0.72433,0.00012,26.80484]
[1778603230705,34.99,80258.53,0.0,-0.72446,0.00012,26.7982]
[1778603235740,35.0,80260.9,0.0,-0.72416,0.00012,26.8135]
[1778603240780,35.0,80259.74,0.0,-0.72427,0.00012,26.80749]
[1778603245815,35.0,80260.02,0.0,-0.72422,0.00012,26.81015]
[1778603249843,35.0,80252.4,0.0,-0.72511,0.00012,26.76492]
[1778603252864,35.01,80248.97,0.0,-0.72553,0.00012,26.74109]
[1778603257899,35.01,80248.44,0.0,-0.72558,0.00012,26.73862]
[1778603262934,35.01,80250.51,0.0,-0.72532,0.00012,26.75178]
[1778603267969,35.01,80251.27,0.0,-0.72522,0.00012,26.75702]
[1778603273005,35.02,80251.18,0.0,-0.72521,0.00012,26.7571]
[1778603278040,35.02,80251.32,0.0,-0.72518,0.00012,26.75857]
[1778603279047,35.02,80254.5,0.0,-0.7248,0.00012,26.77787]
[1778603284082,35.02,80257.09,0.0,-0.72449,0.00012,26.79393]
[1778603287103,35.02,80267.47,0.0,-0.72325,0.00012,26.8566]
[1778603288110,35.02,80273.31,0.0,-0.72255,0.00012,26.89167]
[1778603293147,35.02,80274.16,0.0,-0.72244,0.00012,26.89723]
[1778603298182,35.02,80278.41,0.0,-0.72192,0.00012,26.9231]
[1778603299189,35.02,80282.97,0.0,-0.72137,0.00012,26.95038]
[1778603305231,35.03,80282.11,0.0,-0.72147,0.00012,26.9455]
[1778603310266,35.03,80282.2,0.0,-0.72146,0.00012,26.94624]
[1778603315301,35.03,80280.71,0.0,-0.72165,0.00012,26.93407]
[1778603321343,35.03,80280.77,0.0,-0.72164,0.00012,26.93473]
[1778603322350,35.03,80284.57,0.0,-0.72118,0.00012,26.95744]
[1778603324364,35.03,80289.6,0.0,-0.72058,0.00012,26.98746]
[1778603329399,35.03,80293.47,0.0,-0.72011,0.00012,27.01044]
[1778603334434,35.03,80302.25,0.0,-0.71907,0.00012,27.06235]
[1778603339469,35.03,80303.52,0.0,-0.71892,0.00012,27.06943]
[1778603344504,35.02,80305.55,0.0,-0.71869,0.00012,27.08099]
[1778603349539,35.02,80303.6,0.0,-0.71893,0.00012,27.06902]
[1778603354574,35.02,80303.79,0.0,-0.71892,0.00012,27.0698]
[1778603358603,35.02,80293.43,0.0,-0.72016,0.00012,27.00816]
[1778603359609,35.02,80283.88,0.0,-0.72131,0.00012,26.95124]
[1778603364644,35.02,80279.23,0.0,-0.72186,0.00012,26.92373]
[1778603369679,35.02,80275.36,0.0,-0.72231,0.00012,26.90098]
[1778603371693,35.02,80268.07,0.0,-0.7232,0.00012,26.85402]
[1778603376728,35.03,80270.43,0.0,-0.7229,0.00012,26.86882]
[1778603381764,35.03,80269.02,0.0,-0.72306,0.00012,26.86091]
[1778603387366,35.03,80268.26,0.0,-0.72314,0.00012,26.85673]
[1778603392842,35.03,80266.23,0.0,-0.72336,0.00012,26.8456]
[1778603397877,35.03,80266.3,0.0,-0.72334,0.00012,26.84664]
[1778603402915,35.04,80269.91,0.0,-0.7229,0.00012,26.86885]
[1778603407949,35.04,80271.1,0.0,-0.72275,0.00012,26.87642]
[1778603410973,35.04,80278.06,0.0,-0.72191,0.00012,26.91827]
[1778603416013,35.04,80276.16,0.0,-0.72213,0.00012,26.90715]
[1778603421047,35.04,80278.66,0.0,-0.72183,0.00012,26.92234]
[1778603424068,35.04,80274.17,0.0,-0.72236,0.00012,26.89567]
[1778603429103,35.04,80274.4,0.0,-0.72233,0.00012,26.89738]
[1778603434138,35.04,80265.99,0.0,-0.72334,0.00012,26.84389]
[1778603436152,35.04,80271.17,0.0,-0.72272,0.00012,26.87516]
[1778603441187,35.05,80271.39,0.0,-0.72268,0.00012,26.87692]
[1778603446222,35.05,80271.17,0.0,-0.7227,0.00012,26.87606]
[1778603451257,35.05,80270.0,0.0,-0.72283,0.00012,26.86953]
[1778603456292,35.05,80270.26,0.0,-0.72279,0.00012,26.87158]
[1778603460320,35.05,80262.19,0.0,-0.72374,0.00012,26.82361]
[1778603461329,35.05,80258.93,0.0,-0.72412,0.00012,26.80418]
[1778603462334,35.05,80251.38,0.0,-0.72502,0.00012,26.75893]
[1778603463341,35.05,80248.16,0.0,-0.7254,0.00012,26.73973]
[1778603464348,35.06,80243.6,0.0,-0.72593,0.00012,26.71244]
[1778603465355,35.06,80250.67,0.0,-0.72509,0.00012,26.75534]
[1778603466362,35.06,80255.81,0.0,-0.72447,0.00012,26.78649]
[1778603471399,35.06,80250.42,0.0,-0.72509,0.00012,26.75493]
[1778603475428,35.06,80260.64,0.0,-0.72387,0.00012,26.81713]
[1778603480464,35.07,80262.92,0.0,-0.72358,0.00012,26.8315]
[1778603483485,35.07,80269.67,0.0,-0.72277,0.00012,26.87229]
[1778603488520,35.07,80268.23,0.0,-0.72293,0.00012,26.86411]
[1778603493555,35.07,80268.36,0.0,-0.72293,0.00012,26.86179]
[1778603497589,35.07,80276.38,0.0,-0.72196,0.00012,26.91004]
[1778603498595,35.07,80284.17,0.0,-0.72103,0.00012,26.95653]
[1778603500609,35.07,80286.26,0.0,-0.72078,0.00012,26.96898]
[1778603503633,35.07,80279.96,0.0,-0.72154,0.00012,26.93139]
[1778603504639,35.07,80271.84,0.0,-0.72251,0.00012,26.88292]
[1778603505646,35.07,80274.37,0.0,-0.7222,0.00012,26.8981]
[1778603508668,35.07,80289.61,0.0,-0.72038,0.00012,26.98896]
[1778603509675,35.07,80293.61,0.0,-0.7199,0.00012,27.01265]
[1778603514710,35.07,80293.32,0.0,-0.71994,0.00012,27.0106]
[1778603519745,35.07,80293.03,0.0,-0.71999,0.00012,27.0086]
[1778603523777,35.07,80276.14,0.0,-0.72201,0.00012,26.90792]
[1778603524785,35.07,80272.11,0.0,-0.72249,0.00012,26.8839]
[1778603526798,35.07,80275.27,0.0,-0.72211,0.00012,26.9029]
[1778603528815,35.07,80271.14,0.0,-0.7226,0.00012,26.87834]
[1778603529820,35.07,80264.91,0.0,-0.72334,0.00012,26.84113]
[1778603531834,35.07,80260.11,0.0,-0.7239,0.00012,26.81258]
[1778603536869,35.07,80260.63,0.0,-0.72383,0.00012,26.8164]
[1778603541904,35.07,80262.18,0.0,-0.72363,0.00012,26.82629]
[1778603546939,35.08,80262.99,0.0,-0.72352,0.00012,26.8317]
[1778603551974,35.08,80262.1,0.0,-0.72364,0.00012,26.82338]
[1778603552981,35.08,80258.72,0.0,-0.72404,0.00012,26.80321]
[1778603558016,35.08,80261.48,0.0,-0.7237,0.00012,26.82038]
[1778603563051,35.08,80265.29,0.0,-0.72323,0.00012,26.84374]
[1778603564058,35.08,80269.15,0.0,-0.72277,0.00012,26.86692]
[1778603569105,35.08,80270.7,0.0,-0.72258,0.00012,26.87647]
[1778603570110,35.08,80282.89,0.0,-0.72113,0.00012,26.94919]
[1778603571117,35.08,80280.29,0.0,-0.72144,0.00012,26.93369]
[1778603576152,35.08,80281.4,0.0,-0.72131,0.00012,26.94022]
[1778603579173,35.08,80270.31,0.0,-0.72263,0.00012,26.87404]
[1778603580186,35.08,80265.71,0.0,-0.72317,0.00012,26.84659]
[1778603581193,35.08,80260.03,0.0,-0.72385,0.00012,26.81263]
[1778603583224,35.09,80251.99,0.0,-0.7248,0.00012,26.76459]
[1778603584862,35.09,80251.99,0.0,-0.7248,0.00012,26.76459]
[1778603584893,35.09,80246.09,0.0,-0.72549,0.00012,26.72944]
[1778603586230,35.09,80242.79,0.0,-0.72588,0.00012,26.70976]
[1778603587237,35.09,80235.44,0.0,-0.72674,0.00012,26.66559]
[1778603591265,35.09,80231.33,0.0,-0.72721,0.00012,26.64165]
[1778603593279,35.09,80227.55,0.0,-0.72764,0.00012,26.61935]
[1778603598314,35.09,80228.56,0.0,-0.72753,0.00012,26.62506]
[1778603603349,35.09,80232.63,0.0,-0.72706,0.00012,26.64911]
[1778603604356,35.09,80237.57,0.0,-0.72648,0.00012,26.67885]
[1778603605363,35.09,80243.38,0.0,-0.7258,0.00012,26.71376]
[1778603607311,35.09,80244.03,0.0,-0.72572,0.00012,26.71748]
[1778603607377,35.09,80243.41,0.0,-0.7258,0.00012,26.71353]
[1778603612412,35.08,80241.61,0.0,-0.72606,0.00012,26.69813]
[1778603614428,35.08,80237.68,0.0,-0.72653,0.00012,26.67401]
[1778603619463,35.08,80236.71,0.0,-0.72666,0.00012,26.66731]
[1778603620470,35.08,80240.23,0.0,-0.72625,0.00012,26.68843]
[1778603624499,35.08,80245.58,0.0,-0.72563,0.00012,26.71996]
[1778603627519,35.07,80248.65,0.0,-0.72528,0.00012,26.73782]
[1778603632554,35.07,80247.23,0.0,-0.72547,0.00012,26.72811]
[1778603636582,35.07,80237.84,0.0,-0.7266,0.00012,26.67054]
[1778603639531,35.07,80237.63,0.0,-0.72663,0.00012,26.66895]
[1778603639603,35.07,80230.68,0.0,-0.72746,0.00012,26.62669]
[1778603640610,35.07,80227.63,0.0,-0.72782,0.00012,26.60807]
[1778603646652,35.06,80227.35,0.0,-0.72787,0.00012,26.60578]
[1778603648275,35.06,80227.42,0.0,-0.72786,0.00012,26.60611]
[1778603648680,35.06,80242.7,0.0,-0.72606,0.00012,26.69855]
[1778603650694,35.06,80244.76,0.0,-0.7258,0.00012,26.71156]
[1778603652708,35.07,80240.26,0.0,-0.72632,0.00012,26.68483]
[1778603654722,35.07,80244.67,0.0,-0.72579,0.00012,26.71196]
[1778603657743,35.07,80237.86,0.0,-0.72659,0.00012,26.67134]
[1778603660828,35.07,80239.5,0.0,-0.72639,0.00012,26.68142]
[1778603660927,35.07,80236.87,0.0,-0.7267,0.00012,26.66568]
[1778603661771,35.07,80230.19,0.0,-0.72749,0.00012,26.62522]
[1778603666806,35.07,80232.04,0.0,-0.72725,0.00012,26.6372]
[1778603668039,35.07,80232.04,0.0,-0.72725,0.00012,26.6372]
[1778603667813,35.07,80235.25,0.0,-0.72687,0.00012,26.65676]
[1778603668820,35.07,80239.31,0.0,-0.72639,0.00012,26.68142]
[1778603673855,35.08,80240.2,0.0,-0.72629,0.00012,26.68367]
[1778603678890,35.08,80239.08,0.0,-0.72641,0.00012,26.67748]
[1778603683926,35.08,80239.48,0.0,-0.72635,0.00012,26.68081]
[1778603688961,35.08,80240.15,0.0,-0.72625,0.00012,26.68583]
[1778603689968,35.08,80244.69,0.0,-0.72571,0.00012,26.71323]
[1778603690976,35.09,80249.95,0.0,-0.72508,0.00012,26.74537]
[1778603696011,35.09,80251.41,0.0,-0.72489,0.00012,26.75505]
[1778603701046,35.09,80254.73,0.0,-0.72447,0.00012,26.77584]
[1778603706081,35.09,80255.14,0.0,-0.72441,0.00012,26.77903]
[1778603710109,35.1,80270.3,0.0,-0.7226,0.00012,26.87038]
[1778603711116,35.1,80271.83,0.0,-0.72241,0.00012,26.87957]
[1778603714137,35.1,80265.75,0.0,-0.72314,0.00012,26.84335]
[1778603715145,35.1,80259.25,0.0,-0.72391,0.00012,26.80449]
[1778603716151,35.1,80254.2,0.0,-0.7245,0.00012,26.77428]
[1778603721186,35.1,80250.94,0.0,-0.72488,0.00012,26.7554]
[1778603726221,35.1,80249.27,0.0,-0.72506,0.00012,26.7461]
[1778603727228,35.1,80245.8,0.0,-0.72547,0.00012,26.72532]
[1778603732263,35.1,80245.72,0.0,-0.72548,0.00012,26.72193]
[1778603737298,35.11,80245.52,0.0,-0.72549,0.00012,26.72135]
[1778603742333,35.11,80246.68,0.0,-0.72534,0.00012,26.72895]
[1778603744347,35.11,80257.3,0.0,-0.72408,0.00012,26.79299]
[1778603749382,35.11,80256.58,0.0,-0.72416,0.00012,26.78895]
[1778603754418,35.11,80258.81,0.0,-0.72389,0.00012,26.80263]
[1778603759454,35.11,80258.6,0.0,-0.72391,0.00012,26.80162]
[1778603760468,35.11,80265.95,0.0,-0.72303,0.00012,26.84566]
[1778603764499,35.11,80271.46,0.0,-0.72237,0.00012,26.87879]
[1778603766513,35.11,80267.97,0.0,-0.72279,0.00012,26.858]
[1778603770541,35.11,80271.23,0.0,-0.7224,0.00012,26.87767]
[1778603774569,35.11,80276.73,0.0,-0.72174,0.00012,26.91052]
[1778603776583,35.11,80281.22,0.0,-0.7212,0.00012,26.9372]
[1778603781620,35.11,80284.51,0.0,-0.72082,0.00012,26.95653]
[1778603786655,35.11,80285.72,0.0,-0.72068,0.00012,26.96341]
[1778603791690,35.11,80287.23,0.0,-0.72053,0.00012,26.96851]
[1778603794711,35.11,80283.5,0.0,-0.72098,0.00012,26.94617]
[1778603796725,35.11,80279.12,0.0,-0.7215,0.00012,26.92003]
[1778603801760,35.11,80276.47,0.0,-0.72182,0.00012,26.90419]
[1778603804781,35.11,80287.8,0.0,-0.72047,0.00012,26.97152]
[1778603805788,35.11,80292.41,0.0,-0.71992,0.00012,26.99878]
[1778603810823,35.11,80296.12,0.0,-0.71948,0.00012,27.02025]
[1778603813844,35.11,80308.71,0.0,-0.71798,0.00012,27.09421]
[1778603814973,35.11,80310.52,0.0,-0.71777,0.00012,27.10457]
[1778603820893,35.1,80310.92,0.0,-0.71774,0.00012,27.10595]
[1778603822749,35.1,80312.2,0.0,-0.71759,0.00012,27.11328]
[1778603822948,35.1,80312.2,0.0,-0.71759,0.00012,27.11328]
[1778603823047,35.1,80316.02,0.0,-0.71714,0.00012,27.13534]
[1778603823914,35.1,80310.36,0.0,-0.71782,0.00012,27.10206]
[1778603827942,35.1,80304.59,0.0,-0.71853,0.00012,27.06725]
[1778603828949,35.1,80296.35,0.0,-0.71952,0.00012,27.01837]
[1778603830963,35.1,80296.89,0.0,-0.71947,0.00012,27.02131]
[1778603835998,35.09,80288.83,0.0,-0.72044,0.00012,26.97289]
[1778603839019,35.09,80282.29,0.0,-0.72123,0.00012,26.93387]
[1778603841033,35.09,80287.25,0.0,-0.72064,0.00012,26.96331]
[1778603845061,35.09,80291.46,0.0,-0.72014,0.00012,26.98812]
[1778603850096,35.09,80292.59,0.0,-0.72001,0.00012,26.99444]
[1778603851104,35.09,80296.88,0.0,-0.71952,0.00012,27.01628]
[1778603852110,35.09,80302.19,0.0,-0.71888,0.00012,27.04758]
[1778603854171,35.09,80306.84,0.0,-0.71833,0.00012,27.07476]
[1778603857145,35.09,80311.88,0.0,-0.71774,0.00012,27.10398]
[1778603862180,35.08,80311.27,0.0,-0.71783,0.00012,27.09952]
[1778603864194,35.08,80306.57,0.0,-0.7184,0.00012,27.07149]
[1778603866208,35.08,80301.0,0.0,-0.71907,0.00012,27.03831]
[1778603867215,35.08,80290.74,0.0,-0.72031,0.00012,26.97744]
[1778603870236,35.08,80289.2,0.0,-0.72049,0.00012,26.96816]
[1778603873258,35.08,80293.08,0.0,-0.72003,0.00012,26.99104]
[1778603878293,35.08,80289.54,0.0,-0.72046,0.00012,26.96974]
[1778603883328,35.08,80291.8,0.0,-0.72019,0.00012,26.98296]
[1778603888365,35.08,80294.5,0.0,-0.71988,0.00012,26.99869]
[1778603891406,35.08,80283.72,0.0,-0.72117,0.00012,26.93447]
[1778603892408,35.08,80273.48,0.0,-0.72239,0.00012,26.87341]
[1778603894422,35.08,80270.99,0.0,-0.72269,0.00012,26.85865]
[1778603895341,35.08,80270.99,0.0,-0.72269,0.00012,26.85865]
[1778603897443,35.08,80264.38,0.0,-0.72347,0.00012,26.81935]
[1778603901687,35.08,80261.26,0.0,-0.72383,0.00012,26.80104]
[1778603907513,35.08,80261.3,0.0,-0.72382,0.00012,26.80168]
[1778603912548,35.08,80261.89,0.0,-0.72376,0.00012,26.80203]
[1778603917583,35.08,80262.19,0.0,-0.72372,0.00012,26.80417]
[1778603923625,35.08,80261.57,0.0,-0.72379,0.00012,26.80082]
[1778603929285,35.09,80259.86,0.0,-0.72398,0.00012,26.79081]
[1778603928660,35.09,80256.01,0.0,-0.72444,0.00012,26.76776]
[1778603931681,35.09,80260.17,0.0,-0.72394,0.00012,26.79302]
[1778603932689,35.09,80263.46,0.0,-0.72355,0.00012,26.81281]
[1778603938731,35.09,80261.38,0.0,-0.72379,0.00012,26.80057]
[1778603943766,35.09,80261.7,0.0,-0.72375,0.00012,26.80273]
[1778603948801,35.09,80261.72,0.0,-0.72374,0.00012,26.80309]
[1778603949808,35.09,80266.11,0.0,-0.72322,0.00012,26.82944]
[1778603950815,35.09,80272.31,0.0,-0.72248,0.00012,26.86653]
[1778603953836,35.09,80265.01,0.0,-0.72335,0.00012,26.82283]
[1778603954843,35.09,80260.99,0.0,-0.72382,0.00012,26.79877]
[1778603959878,35.09,80260.73,0.0,-0.72385,0.00012,26.79747]
[1778603964917,35.09,80254.33,0.0,-0.7246,0.00012,26.75931]
[1778603969952,35.09,80254.49,0.0,-0.72458,0.00012,26.76075]
[1778603973980,35.09,80259.08,0.0,-0.72404,0.00012,26.78511]
[1778603979015,35.09,80259.22,0.0,-0.72402,0.00012,26.78625]
[1778603984050,35.1,80261.1,0.0,-0.72379,0.00012,26.79779]
[1778603989085,35.1,80258.51,0.0,-0.72409,0.00012,26.78249]
[1778603994120,35.1,80259.96,0.0,-0.72392,0.00012,26.79146]
[1778603999155,35.1,80260.26,0.0,-0.72388,0.00012,26.7935]
[1778604003184,35.1,80273.35,0.0,-0.72231,0.00012,26.87199]
[1778604004192,35.1,80279.79,0.0,-0.72154,0.00012,26.91048]
[1778604005199,35.1,80282.45,0.0,-0.72123,0.00012,26.92634]
[1778604010234,35.1,80281.27,0.0,-0.72137,0.00012,26.9192]
[1778604014262,35.1,80273.74,0.0,-0.72227,0.00012,26.87425]
[1778604016278,35.1,80270.18,0.0,-0.72269,0.00012,26.85305]
[1778604021311,35.1,80269.87,0.0,-0.72272,0.00012,26.85142]
[1778604026346,35.1,80271.23,0.0,-0.72256,0.00012,26.85973]
[1778604031381,35.1,80269.4,0.0,-0.72279,0.00012,26.84551]
[1778604034402,35.1,80274.59,0.0,-0.72217,0.00012,26.87664]
[1778604039437,35.1,80277.87,0.0,-0.72178,0.00012,26.89629]
[1778604042146,35.1,80281.05,0.0,-0.7214,0.00012,26.91522]
[1778604042458,35.1,80286.87,0.0,-0.7207,0.00012,26.9498]
[1778604043465,35.1,80293.86,0.0,-0.71987,0.00012,26.9912]
[1778604048500,35.1,80294.25,0.0,-0.71983,0.00012,26.99305]
[1778604053535,35.1,80295.13,0.0,-0.71974,0.00012,26.9978]
[1778604057563,35.1,80291.82,0.0,-0.72014,0.00012,26.97781]
[1778604059604,35.1,80282.22,0.0,-0.72129,0.00012,26.92065]
[1778604061619,35.1,80275.45,0.0,-0.7221,0.00012,26.88028]
[1778604066654,35.1,80274.02,0.0,-0.72227,0.00012,26.87186]
[1778604071689,35.1,80271.85,0.0,-0.72252,0.00012,26.85908]
[1778604076732,35.1,80269.83,0.0,-0.72276,0.00012,26.84721]
[1778604077739,35.1,80261.32,0.0,-0.72377,0.00012,26.79633]
[1778604079753,35.1,80257.34,0.0,-0.72424,0.00012,26.77268]
[1778604080762,35.1,80253.3,0.0,-0.72472,0.00012,26.74855]
[1778604081768,35.1,80249.59,0.0,-0.72516,0.00012,26.7262]
[1778604082776,35.1,80246.21,0.0,-0.72556,0.00012,26.70583]
[1778604084109,35.1,80246.21,0.0,-0.72556,0.00012,26.70583]
[1778604086803,35.1,80240.94,0.0,-0.7262,0.00012,26.67334]
[1778604091838,35.09,80239.01,0.0,-0.72647,0.00012,26.6572]
[1778604096873,35.09,80241.55,0.0,-0.72618,0.00012,26.67158]
[1778604099894,35.09,80238.51,0.0,-0.72655,0.00012,26.653]
[1778604104929,35.09,80241.48,0.0,-0.72622,0.00012,26.67004]
[1778604109964,35.09,80241.75,0.0,-0.72619,0.00012,26.67141]
[1778604115000,35.09,80238.88,0.0,-0.72653,0.00012,26.65396]
[1778604117015,35.08,80242.19,0.0,-0.72614,0.00012,26.67376]
[1778604119029,35.08,80239.02,0.0,-0.72652,0.00012,26.6544]
[1778604122050,35.08,80232.99,0.0,-0.72724,0.00012,26.61763]
[1778604123057,35.08,80229.94,0.0,-0.72761,0.00012,26.59901]
[1778604128093,35.08,80229.19,0.0,-0.72771,0.00012,26.59385]
[1778604133144,35.08,80224.4,0.0,-0.72829,0.00012,26.56418]
[1778604138179,35.08,80222.94,0.0,-0.72847,0.00012,26.55485]
[1778604140229,35.08,80222.97,0.0,-0.72847,0.00012,26.55494]
[1778604147242,35.07,80223.05,0.0,-0.72847,0.00012,26.55472]
[1778604152278,35.07,80219.54,0.0,-0.72891,0.00012,26.52943]
[1778604157313,35.07,80217.72,0.0,-0.72913,0.00012,26.51804]
[1778604158321,35.07,80214.28,0.0,-0.72954,0.00012,26.49701]
[1778604159328,35.07,80210.06,0.0,-0.73004,0.00012,26.4712]
[1778604164363,35.07,80211.79,0.0,-0.72984,0.00012,26.48171]
[1778604167875,35.07,80211.33,0.0,-0.72989,0.00012,26.47887]
[1778604167927,35.07,80211.33,0.0,-0.72989,0.00012,26.47887]
[1778604168494,35.07,80211.33,0.0,-0.72989,0.00012,26.47887]
[1778604168565,35.07,80211.33,0.0,-0.72989,0.00012,26.47887]
[1778604168542,35.07,80199.19,0.0,-0.73133,0.00012,26.40413]
[1778604168609,35.07,80199.19,0.0,-0.73133,0.00012,26.40413]
[1778604169398,35.07,80194.13,0.0,-0.73193,0.00012,26.37268]
[1778604171415,35.07,80191.27,0.0,-0.73228,0.00012,26.35439]
[1778604172422,35.07,80198.87,0.0,-0.73139,0.00012,26.40101]
[1778604173429,35.07,80205.98,0.0,-0.73055,0.00012,26.44463]
[1778604174441,35.07,80210.43,0.0,-0.73003,0.00012,26.47186]
[1778604175864,35.07,80212.13,0.0,-0.72983,0.00012,26.48224]
[1778604175876,35.07,80212.13,0.0,-0.72983,0.00012,26.48224]
[1778604176066,35.07,80212.13,0.0,-0.72983,0.00012,26.48224]
[1778604176163,35.07,80212.13,0.0,-0.72983,0.00012,26.48224]
[1778604176215,35.07,80212.13,0.0,-0.72983,0.00012,26.48224]
[1778604176310,35.07,80212.13,0.0,-0.72983,0.00012,26.48224]
[1778604176450,35.07,80212.76,0.0,-0.72975,0.00012,26.48608]
[1778604181485,35.07,80211.2,0.0,-0.72994,0.00012,26.47652]
[1778604184506,35.07,80215.9,0.0,-0.72938,0.00012,26.50518]
[1778604186520,35.07,80220.81,0.0,-0.72881,0.00012,26.53502]
[1778604188534,35.07,80225.16,0.0,-0.7283,0.00012,26.56135]
[1778604191555,35.06,80229.92,0.0,-0.72774,0.00012,26.58997]
[1778604192562,35.06,80233.74,0.0,-0.72729,0.00012,26.61303]
[1778604193188,35.06,80233.74,0.0,-0.72729,0.00012,26.61303]
[1778604193257,35.06,80233.74,0.0,-0.72729,0.00012,26.61303]
[1778604193315,35.06,80233.74,0.0,-0.72729,0.00012,26.61303]
[1778604193451,35.06,80233.74,0.0,-0.72729,0.00012,26.61303]
[1778604193569,35.06,80235.67,0.0,-0.72706,0.00012,26.62459]
[1778604198606,35.06,80236.72,0.0,-0.72696,0.00012,26.63018]
[1778604203639,35.06,80237.3,0.0,-0.7269,0.00012,26.63288]
[1778604206660,35.06,80234.31,0.0,-0.72727,0.00012,26.61428]
[1778604208674,35.06,80230.09,0.0,-0.72777,0.00012,26.58839]
[1778604209681,35.05,80225.06,0.0,-0.72837,0.00012,26.5577]
[1778604210880,35.05,80225.06,0.0,-0.72837,0.00012,26.5577]
[1778604210912,35.05,80225.06,0.0,-0.72837,0.00012,26.5577]
[1778604210931,35.05,80225.06,0.0,-0.72837,0.00012,26.5577]
[1778604211063,35.05,80225.06,0.0,-0.72837,0.00012,26.5577]
[1778604211165,35.05,80225.27,0.0,-0.72837,0.00012,26.55536]
[1778604216730,35.05,80222.86,0.0,-0.72866,0.00012,26.54016]
[1778604219752,35.05,80221.97,0.0,-0.72877,0.00012,26.53458]
[1778604219804,35.05,80221.97,0.0,-0.72877,0.00012,26.53458]
[1778604219805,35.05,80221.97,0.0,-0.72877,0.00012,26.53458]
[1778604220059,35.05,80221.97,0.0,-0.72877,0.00012,26.53458]
[1778604220160,35.05,80222.37,0.0,-0.72873,0.00012,26.53694]
[1778604225793,35.05,80223.83,0.0,-0.72856,0.00012,26.54532]
[1778604228632,35.05,80224.43,0.0,-0.7285,0.00012,26.54888]
[1778604228661,35.05,80222.98,0.0,-0.72867,0.00012,26.53997]
[1778604228680,35.05,80222.98,0.0,-0.72867,0.00012,26.53997]
[1778604228809,35.05,80222.98,0.0,-0.72867,0.00012,26.53997]
[1778604228814,35.05,80223.3,0.0,-0.72863,0.00012,26.54184]
[1778604233849,35.05,80225.58,0.0,-0.72837,0.00012,26.55526]
[1778604236590,35.05,80225.48,0.0,-0.72839,0.00012,26.55456]
[1778604236600,35.05,80225.48,0.0,-0.72839,0.00012,26.55456]
[1778604236706,35.05,80225.44,0.0,-0.72839,0.00012,26.55422]
[1778604236813,35.05,80225.44,0.0,-0.72839,0.00012,26.55422]
[1778604236870,35.05,80223.85,0.0,-0.72858,0.00012,26.54445]
[1778604241611,35.05,80224.95,0.0,-0.72846,0.00012,26.55087]
[1778604240899,35.05,80220.69,0.0,-0.72896,0.00012,26.52483]
[1778604241650,35.05,80220.69,0.0,-0.72896,0.00012,26.52483]
[1778604241769,35.05,80220.69,0.0,-0.72896,0.00012,26.52483]
[1778604241818,35.05,80220.69,0.0,-0.72896,0.00012,26.52483]
[1778604241906,35.05,80221.02,0.0,-0.72893,0.00012,26.52678]
[1778604243256,35.05,80221.02,0.0,-0.72893,0.00012,26.52678]
[1778604243309,35.05,80221.02,0.0,-0.72893,0.00012,26.52678]
[1778604243357,35.05,80221.91,0.0,-0.72882,0.00012,26.53213]
[1778604244927,35.04,80226.01,0.0,-0.72834,0.00012,26.55693]
[1778604247158,35.04,80228.81,0.0,-0.72801,0.00012,26.57385]
[1778604247231,35.04,80228.81,0.0,-0.72801,0.00012,26.57385]
[1778604247285,35.04,80228.81,0.0,-0.72801,0.00012,26.57385]
[1778604247312,35.04,80228.81,0.0,-0.72801,0.00012,26.57385]
[1778604247386,35.04,80230.93,0.0,-0.72776,0.00012,26.58662]
[1778604252983,35.04,80232.58,0.0,-0.72759,0.00012,26.59582]
[1778604257011,35.04,80229.28,0.0,-0.72799,0.00012,26.57526]
[1778604259432,35.04,80228.88,0.0,-0.72804,0.00012,26.57271]
[1778604259484,35.04,80228.88,0.0,-0.72804,0.00012,26.57271]
[1778604259485,35.04,80228.88,0.0,-0.72804,0.00012,26.57271]
[1778604259564,35.04,80228.88,0.0,-0.72804,0.00012,26.57271]
[1778604259664,35.04,80228.97,0.0,-0.72803,0.00012,26.57304]
[1778604265067,35.04,80227.81,0.0,-0.72818,0.00012,26.56547]
[1778604268088,35.04,80230.75,0.0,-0.72784,0.00012,26.58303]
[1778604269073,35.04,80230.75,0.0,-0.72784,0.00012,26.58303]
[1778604269125,35.04,80230.75,0.0,-0.72784,0.00012,26.58303]
[1778604269131,35.04,80230.75,0.0,-0.72784,0.00012,26.58303]
[1778604269313,35.04,80230.75,0.0,-0.72784,0.00012,26.58303]
[1778604269414,35.04,80231.23,0.0,-0.72778,0.00012,26.58583]
[1778604275137,35.03,80227.92,0.0,-0.72821,0.00012,26.56149]
[1778604276666,35.03,80227.92,0.0,-0.72821,0.00012,26.56149]
[1778604276721,35.03,80227.54,0.0,-0.72825,0.00012,26.55909]
[1778604276812,35.03,80227.54,0.0,-0.72825,0.00012,26.55909]
[1778604277151,35.03,80228.02,0.0,-0.7282,0.00012,26.56191]
[1778604282186,35.03,80225.98,0.0,-0.72845,0.00012,26.54905]
[1778604287221,35.03,80226.85,0.0,-0.72836,0.00012,26.55394]
[1778604289414,35.03,80227.55,0.0,-0.72828,0.00012,26.55811]
[1778604289457,35.03,80227.55,0.0,-0.72828,0.00012,26.55811]
[1778604289467,35.03,80227.55,0.0,-0.72828,0.00012,26.55811]
[1778604289564,35.03,80227.55,0.0,-0.72828,0.00012,26.55811]
[1778604289666,35.03,80228.81,0.0,-0.72813,0.00012,26.56559]
[1778604295277,35.03,80229.53,0.0,-0.72805,0.00012,26.56948]
[1778604300312,35.03,80228.46,0.0,-0.72819,0.00012,26.56249]
[1778604303333,35.02,80236.58,0.0,-0.72724,0.00012,26.61155]
[1778604304250,35.02,80236.58,0.0,-0.72724,0.00012,26.61155]
[1778604304311,35.02,80236.58,0.0,-0.72724,0.00012,26.61155]
[1778604304624,35.02,80236.58,0.0,-0.72724,0.00012,26.61155]
[1778604304633,35.02,80236.58,0.0,-0.72724,0.00012,26.61155]
[1778604304714,35.02,80244.64,0.0,-0.72629,0.00012,26.66006]
[1778604305347,35.02,80249.32,0.0,-0.72573,0.00012,26.68835]
[1778604307318,35.02,80249.96,0.0,-0.72566,0.00012,26.692]
[1778604307361,35.02,80251.91,0.0,-0.72543,0.00012,26.70355]
[1778604312396,35.02,80249.3,0.0,-0.72577,0.00012,26.68665]
[1778604314410,35.02,80242.9,0.0,-0.72653,0.00012,26.6475]
[1778604315417,35.02,80239.64,0.0,-0.72693,0.00012,26.62753]
[1778604316424,35.01,80233.97,0.0,-0.7276,0.00012,26.59294]
[1778604317248,35.01,80233.97,0.0,-0.7276,0.00012,26.59294]
[1778604317282,35.01,80233.97,0.0,-0.7276,0.00012,26.59294]
[1778604317300,35.01,80233.97,0.0,-0.7276,0.00012,26.59294]
[1778604317318,35.01,80233.97,0.0,-0.7276,0.00012,26.59294]
[1778604317431,35.01,80228.49,0.0,-0.72825,0.00012,26.55946]
[1778604319445,35.01,80226.25,0.0,-0.72852,0.00012,26.54561]
[1778604321459,35.01,80223.07,0.0,-0.7289,0.00012,26.52608]
[1778604325487,35.01,80217.76,0.0,-0.72953,0.00012,26.49343]
[1778604326494,35.01,80213.76,0.0,-0.73001,0.00012,26.46893]
[1778604327482,35.01,80213.76,0.0,-0.73001,0.00012,26.46893]
[1778604327534,35.01,80213.76,0.0,-0.73001,0.00012,26.46893]
[1778604327558,35.01,80213.76,0.0,-0.73001,0.00012,26.46893]
[1778604327634,35.01,80212.73,0.0,-0.73013,0.00012,26.4626]
[1778604329516,35.01,80206.88,0.0,-0.73082,0.00012,26.42677]
[1778604330523,35.01,80197.52,0.0,-0.73192,0.00012,26.36931]
[1778604331658,35.01,80193.77,0.0,-0.7324,0.00012,26.34191]
[1778604333545,35.01,80188.02,0.0,-0.73308,0.00012,26.30612]
[1778604336566,35.0,80182.13,0.0,-0.73379,0.00012,26.26853]
[1778604337573,35.0,80178.35,0.0,-0.73424,0.00012,26.24488]
[1778604338580,35.0,80175.44,0.0,-0.73459,0.00012,26.22662]
[1778604343615,35.0,80175.2,0.0,-0.73464,0.00012,26.22404]
[1778604348650,35.0,80176.54,0.0,-0.7345,0.00012,26.23126]
[1778604350665,34.99,80181.0,0.0,-0.73399,0.00012,26.25845]
[1778604354696,34.99,80129.79,0.0,-0.73997,0.00012,25.93827]
[1778604355421,34.99,80129.79,0.0,-0.73997,0.00012,25.93827]
[1778604355713,34.99,80082.0,0.0,-0.74549,0.00011,25.63546]
[1778604356099,34.99,80082.0,0.0,-0.74549,0.00011,25.63546]
[1778604356282,34.99,80082.0,0.0,-0.74549,0.00011,25.63546]
[1778604356715,34.99,80082.0,0.0,-0.74549,0.00011,25.63546]
[1778604356731,34.99,80087.81,0.0,-0.74482,0.00011,25.67255]
[1778604357455,34.99,80087.81,0.0,-0.74482,0.00011,25.67255]
[1778604357644,34.99,80087.81,0.0,-0.74482,0.00011,25.67255]
[1778604357732,34.99,80089.54,0.0,-0.74461,0.00011,25.68432]
[1778604357944,34.99,80089.54,0.0,-0.74461,0.00011,25.68432]
[1778604358003,34.99,80089.54,0.0,-0.74461,0.00011,25.68432]
[1778604358357,34.99,80089.54,0.0,-0.74461,0.00011,25.68432]
[1778604358546,34.99,80089.54,0.0,-0.74461,0.00011,25.68432]
[1778604358637,34.99,80089.54,0.0,-0.74461,0.00011,25.68432]
[1778604358739,34.99,80087.62,0.0,-0.74482,0.00011,25.67246]
[1778604358844,34.99,80087.62,0.0,-0.74482,0.00011,25.67246]
[1778604358906,34.99,80087.62,0.0,-0.74482,0.00011,25.67246]
[1778604359063,34.99,80087.62,0.0,-0.74482,0.00011,25.67246]
[1778604359555,34.99,80087.62,0.0,-0.74482,0.00011,25.67246]
[1778604359746,35.0,80094.9,0.0,-0.74398,0.00012,25.7191]
[1778604361763,35.0,80088.39,0.0,-0.74471,0.00011,25.67837]
[1778604362015,35.0,80088.39,0.0,-0.74471,0.00011,25.67837]
[1778604362270,35.0,80088.39,0.0,-0.74471,0.00011,25.67837]
[1778604362946,35.0,80088.39,0.0,-0.74471,0.00011,25.67837]
[1778604363092,35.0,80088.39,0.0,-0.74471,0.00011,25.67837]
[1778604363495,35.0,80088.39,0.0,-0.74471,0.00011,25.67837]
[1778604363607,35.0,80047.32,0.0,-0.7494,0.00011,25.41601]
[1778604363810,35.0,80015.83,0.0,-0.75297,0.00011,25.21262]
[1778604365172,35.0,80015.83,0.0,-0.75297,0.00011,25.21262]
[1778604365278,35.02,80018.57,0.0,-0.75256,0.00011,25.23604]
[1778604366120,35.02,80018.57,0.0,-0.75256,0.00011,25.23604]
[1778604366177,35.02,80048.44,0.0,-0.74916,0.00011,25.42957]
[1778604366814,35.02,80072.1,0.0,-0.74645,0.00011,25.58172]
[1778604368119,35.02,80072.1,0.0,-0.74645,0.00011,25.58172]
[1778604368339,35.02,80072.1,0.0,-0.74645,0.00011,25.58172]
[1778604368415,35.02,80073.23,0.0,-0.74631,0.00011,25.58938]
[1778604368828,35.02,80054.64,0.0,-0.74842,0.00011,25.47081]
[1778604369835,35.02,80046.74,0.0,-0.74931,0.00011,25.42059]
[1778604373863,35.03,80033.48,0.0,-0.75078,0.00011,25.33741]
[1778604374870,35.03,80017.37,0.0,-0.7526,0.00011,25.2335]
[1778604375877,35.03,80012.22,0.0,-0.75318,0.00011,25.20043]
[1778604376886,35.04,80006.86,0.0,-0.75372,0.00011,25.16894]
[1778604378898,35.06,80000.68,0.0,-0.75428,0.00011,25.1362]
[1778604380253,35.06,80000.68,0.0,-0.75428,0.00011,25.1362]
[1778604380590,35.06,80000.68,0.0,-0.75428,0.00011,25.1362]
[1778604380612,35.06,80001.73,0.0,-0.75416,0.00011,25.14342]
[1778604380912,35.06,80011.41,0.0,-0.75306,0.00011,25.20656]
[1778604382320,35.06,80011.41,0.0,-0.75306,0.00011,25.20656]
[1778604382364,35.06,80015.72,0.0,-0.75257,0.00011,25.23474]
[1778604385952,35.07,80003.45,0.0,-0.75393,0.00011,25.15643]
[1778604386959,35.07,79997.01,0.0,-0.75465,0.00011,25.115]
[1778604392527,35.07,79997.38,0.0,-0.75458,0.00011,25.11905]
[1778604392637,35.07,79988.03,0.0,-0.75564,0.00011,25.05507]
[1778604393328,35.07,79988.03,0.0,-0.75564,0.00011,25.05507]
[1778604393333,35.08,79943.35,0.0,-0.76057,0.00011,24.76546]
[1778604394014,35.08,79936.4,0.0,-0.76134,0.00011,24.72021]
[1778604395436,35.08,79936.4,0.0,-0.76134,0.00011,24.72021]
[1778604395521,35.08,79934.34,0.0,-0.76155,0.00011,24.70719]
[1778604395911,35.08,79934.34,0.0,-0.76155,0.00011,24.70719]
[1778604396029,35.09,79929.63,0.0,-0.76206,0.00011,24.6767]
[1778604398086,35.09,79924.87,0.0,-0.76258,0.00011,24.64589]
[1778604398099,35.09,79924.42,0.0,-0.76262,0.00011,24.64355]
[1778604400079,35.11,79927.29,0.0,-0.76219,0.00011,24.6688]
[1778604400141,35.12,79934.42,0.0,-0.7613,0.00011,24.72171]
[1778604401063,35.14,79942.04,0.0,-0.76034,0.00011,24.77822]
[1778604403077,35.17,79947.19,0.0,-0.75957,0.00011,24.82331]
[1778604404075,35.17,79947.19,0.0,-0.75957,0.00011,24.82331]
[1778604404318,35.17,79947.19,0.0,-0.75957,0.00011,24.82331]
[1778604404413,35.18,79938.16,0.0,-0.76048,0.00011,24.76923]
[1778604406098,35.21,79936.98,0.0,-0.76041,0.00011,24.77286]
[1778604410126,35.27,79945.24,0.0,-0.75912,0.00011,24.84814]
[1778604412140,35.3,79937.4,0.0,-0.75982,0.00011,24.80636]
[1778604417175,35.36,79936.68,0.0,-0.75948,0.00011,24.82511]
[1778604422210,35.4,79936.65,0.0,-0.75923,0.00011,24.83903]
[1778604423217,35.4,79930.84,0.0,-0.75986,0.00011,24.80164]
[1778604423982,35.4,79930.84,0.0,-0.75986,0.00011,24.80164]
[1778604424224,35.41,79923.71,0.0,-0.76057,0.00011,24.75973]
[1778604425231,35.41,79904.38,0.0,-0.76268,0.00011,24.63385]
[1778604426241,35.42,79900.26,0.0,-0.76312,0.00011,24.6074]
[1778604430269,35.42,79906.23,0.0,-0.76243,0.00011,24.6486]
[1778604431276,35.42,79901.13,0.0,-0.76298,0.00011,24.61573]
[1778604432074,35.42,79901.13,0.0,-0.76298,0.00011,24.61573]
[1778604433293,35.43,79895.05,0.0,-0.76363,0.00011,24.57692]
[1778604434068,35.43,79895.05,0.0,-0.76363,0.00011,24.57692]
[1778604434297,35.43,79897.19,0.0,-0.76338,0.00011,24.59153]
[1778604436318,35.43,79902.99,0.0,-0.76273,0.00011,24.63062]
[1778604438333,35.43,79909.37,0.0,-0.76201,0.00011,24.67334]
[1778604440346,35.44,79901.2,0.0,-0.76289,0.00011,24.62088]
[1778604443367,35.44,79892.95,0.0,-0.76376,0.00011,24.56849]
[1778604445382,35.44,79887.6,0.0,-0.76433,0.00011,24.53459]
[1778604446389,35.44,79880.98,0.0,-0.76503,0.00011,24.49175]
[1778604448403,35.45,79897.35,0.0,-0.76323,0.00011,24.60042]
[1778604449410,35.45,79905.47,0.0,-0.76233,0.00011,24.65408]
[1778604450417,35.45,79913.74,0.0,-0.76142,0.00011,24.70855]
[1778604451424,35.45,79918.82,0.0,-0.76087,0.00011,24.73846]
[1778604453114,35.45,79921.06,0.0,-0.76062,0.00011,24.75342]
[1778604457466,35.46,79935.06,0.0,-0.75905,0.00011,24.84623]
[1778604458473,35.46,79944.23,0.0,-0.75803,0.00011,24.90592]
[1778604459480,35.46,79950.59,0.0,-0.75733,0.00011,24.94737]
[1778604461494,35.46,79937.98,0.0,-0.75871,0.00011,24.86633]
[1778604462501,35.46,79929.61,0.0,-0.75962,0.00011,24.81235]
[1778604463508,35.46,79918.75,0.0,-0.76081,0.00011,24.74211]
[1778604464546,35.46,79918.75,0.0,-0.76081,0.00011,24.74211]
[1778604464618,35.46,79912.07,0.0,-0.76153,0.00011,24.69903]
[1778604465522,35.47,79904.62,0.0,-0.76234,0.00011,24.65091]
[1778604467608,35.47,79902.46,0.0,-0.76257,0.00011,24.63736]
[1778604467662,35.47,79902.46,0.0,-0.76257,0.00011,24.63736]
[1778604467808,35.47,79902.46,0.0,-0.76257,0.00011,24.63736]
[1778604467917,35.47,79902.46,0.0,-0.76257,0.00011,24.63736]
[1778604471060,35.47,79901.07,0.0,-0.76268,0.00011,24.63037]
[1778604474727,35.48,79900.52,0.0,-0.76272,0.00011,24.62815]
[1778604474808,35.48,79900.52,0.0,-0.76272,0.00011,24.62815]
[1778604474832,35.48,79900.52,0.0,-0.76272,0.00011,24.62815]
[1778604475186,35.48,79898.58,0.0,-0.76291,0.00011,24.6164]
[1778604475559,35.48,79898.58,0.0,-0.76291,0.00011,24.6164]
[1778604475592,35.48,79896.75,0.0,-0.76311,0.00011,24.60443]
[1778604476599,35.48,79897.87,0.0,-0.76298,0.00011,24.61223]
[1778604477606,35.48,79901.97,0.0,-0.76253,0.00011,24.63954]
[1778604478659,35.48,79901.97,0.0,-0.76253,0.00011,24.63954]
[1778604478711,35.48,79901.97,0.0,-0.76253,0.00011,24.63954]
[1778604478807,35.48,79901.97,0.0,-0.76253,0.00011,24.63954]
[1778604478909,35.48,79899.52,0.0,-0.76278,0.00011,24.62451]
[1778604479620,35.48,79901.58,0.0,-0.76255,0.00011,24.63797]
[1778604481634,35.49,79898.06,0.0,-0.76292,0.00011,24.61593]
[1778604483648,35.49,79890.76,0.0,-0.7637,0.00011,24.56912]
[1778604484655,35.49,79881.91,0.0,-0.76465,0.00011,24.51162]
[1778604485662,35.49,79879.79,0.0,-0.76488,0.00011,24.49824]
[1778604487677,35.5,79877.6,0.0,-0.76509,0.00011,24.48511]
[1778604488700,35.5,79875.69,0.0,-0.76529,0.00011,24.47321]
[1778604489707,35.5,79873.67,0.0,-0.7655,0.00011,24.46059]
[1778604490684,35.5,79873.67,0.0,-0.7655,0.00011,24.46059]
[1778604491079,35.5,79875.03,0.0,-0.76533,0.00011,24.47082]
[1778604491721,35.5,79876.56,0.0,-0.76516,0.00011,24.48086]
[1778604492728,35.5,79881.54,0.0,-0.76461,0.00011,24.51418]
[1778604493735,35.51,79888.96,0.0,-0.76379,0.00011,24.56342]
[1778604494742,35.51,79893.19,0.0,-0.76332,0.00011,24.59168]
[1778604495754,35.51,79900.77,0.0,-0.76248,0.00011,24.64173]
[1778604496756,35.51,79913.46,0.0,-0.76108,0.00011,24.72494]
[1778604497763,35.51,79916.34,0.0,-0.76076,0.00011,24.74412]
[1778604498771,35.51,79915.46,0.0,-0.76085,0.00011,24.73874]
[1778604499876,35.51,79917.68,0.0,-0.7606,0.00011,24.75384]
[1778604500785,35.51,79920.15,0.0,-0.76033,0.00011,24.7699]
[1778604501792,35.52,79928.79,0.0,-0.75937,0.00011,24.82659]
[1778604502885,35.52,79928.79,0.0,-0.75937,0.00011,24.82659]
[1778604502799,35.52,79936.06,0.0,-0.75856,0.00011,24.87392]
[1778604503806,35.52,79941.74,0.0,-0.75793,0.00011,24.91084]
[1778604505819,35.52,79941.87,0.0,-0.75791,0.00011,24.91193]
[1778604505871,35.52,79942.85,0.0,-0.7578,0.00011,24.91852]
[1778604506827,35.52,79947.46,0.0,-0.75729,0.00011,24.94854]
[1778604507812,35.52,79947.46,0.0,-0.75729,0.00011,24.94854]
[1778604507834,35.52,79949.11,0.0,-0.7571,0.00011,24.95939]
[1778604510860,35.52,79946.45,0.0,-0.75739,0.00011,24.94283]
[1778604513877,35.52,79950.8,0.0,-0.75691,0.00011,24.96797]
[1778604514895,35.52,79946.24,0.0,-0.75741,0.00011,24.93873]
[1778604515891,35.52,79937.98,0.0,-0.75832,0.00011,24.88555]
[1778604516899,35.52,79933.36,0.0,-0.75883,0.00011,24.85591]
[1778604521920,35.54,79932.49,0.0,-0.75881,0.00011,24.85648]
[1778604522057,35.54,79931.89,0.0,-0.75887,0.00011,24.85288]
[1778604522940,35.54,79926.29,0.0,-0.75948,0.00011,24.8169]
[1778604524954,35.55,79923.72,0.0,-0.75975,0.00011,24.80091]
[1778604525961,35.55,79919.86,0.0,-0.76017,0.00011,24.77622]
[1778604530996,35.55,79922.16,0.0,-0.75988,0.00011,24.79306]
[1778604536031,35.56,79923.84,0.0,-0.75967,0.00011,24.8057]
[1778604538045,35.56,79920.44,0.0,-0.76003,0.00011,24.78427]
[1778604540513,35.56,79920.3,0.0,-0.76004,0.00011,24.78369]
[1778604540543,35.56,79920.3,0.0,-0.76004,0.00011,24.78369]
[1778604540559,35.56,79920.3,0.0,-0.76004,0.00011,24.78369]
[1778604540615,35.56,79919.91,0.0,-0.76008,0.00011,24.78148]
[1778604543082,35.56,79927.1,0.0,-0.75927,0.00011,24.82906]
[1778604544087,35.56,79946.28,0.0,-0.75715,0.00011,24.9533]
[1778604545098,35.56,79948.04,0.0,-0.75696,0.00011,24.96484]
[1778604550132,35.57,79949.81,0.0,-0.75674,0.00011,24.97715]
[1778604552146,35.57,79947.16,0.0,-0.75703,0.00011,24.96043]
[1778604553294,35.57,79947.16,0.0,-0.75703,0.00011,24.96043]
[1778604553308,35.57,79947.16,0.0,-0.75703,0.00011,24.96043]
[1778604553344,35.57,79947.16,0.0,-0.75703,0.00011,24.96043]
[1778604553391,35.57,79945.42,0.0,-0.75722,0.00011,24.94952]
[1778604556470,35.57,79945.71,0.0,-0.75717,0.00011,24.95201]
[1778604556561,35.57,79945.71,0.0,-0.75717,0.00011,24.95201]
[1778604556662,35.57,79942.09,0.0,-0.75757,0.00011,24.92898]
[1778604559195,35.57,79939.95,0.0,-0.75778,0.00011,24.91621]
[1778604560202,35.57,79937.05,0.0,-0.7581,0.00011,24.89784]
[1778604562216,35.58,79933.15,0.0,-0.75852,0.00011,24.87316]
[1778604563223,35.58,79931.04,0.0,-0.75874,0.00011,24.85981]
[1778604566244,35.58,79937.58,0.0,-0.75801,0.00011,24.90292]
[1778604567251,35.58,79940.05,0.0,-0.75773,0.00011,24.9191]
[1778604569947,35.58,79940.78,0.0,-0.75765,0.00011,24.92404]
[1778604569998,35.58,79940.78,0.0,-0.75765,0.00011,24.92404]
[1778604570023,35.58,79943.58,0.0,-0.75733,0.00011,24.9425]
[1778604570058,35.58,79943.58,0.0,-0.75733,0.00011,24.9425]
[1778604573293,35.58,79945.87,0.0,-0.75709,0.00011,24.95425]
[1778604574300,35.58,79949.0,0.0,-0.75674,0.00011,24.97458]
[1778604575307,35.58,79957.34,0.0,-0.75582,0.00011,25.02836]
[1778604576314,35.59,79971.13,0.0,-0.75429,0.00011,25.11707]
[1778604577321,35.59,79972.43,0.0,-0.75414,0.00011,25.12557]
[1778604579335,35.59,79969.5,0.0,-0.75446,0.00011,25.10714]
[1778604580342,35.59,79964.59,0.0,-0.755,0.00011,25.07587]
[1778604581349,35.59,79961.01,0.0,-0.75539,0.00011,25.05313]
[1778604584371,35.59,79957.19,0.0,-0.7558,0.00011,25.02938]
[1778604585895,35.59,79957.19,0.0,-0.7558,0.00011,25.02938]
[1778604585905,35.59,79957.19,0.0,-0.7558,0.00011,25.02938]
[1778604585916,35.59,79959.02,0.0,-0.75559,0.00011,25.04152]
[1778604586058,35.59,79959.02,0.0,-0.75559,0.00011,25.04152]
[1778604587392,35.59,79961.85,0.0,-0.75527,0.00011,25.05988]
[1778604592427,35.59,79962.91,0.0,-0.75514,0.00011,25.06751]
[1778604595448,35.6,79967.53,0.0,-0.75462,0.00011,25.09758]
[1778604596757,35.6,79967.53,0.0,-0.75462,0.00011,25.09758]
[1778604596807,35.6,79967.53,0.0,-0.75462,0.00011,25.09758]
[1778604596818,35.6,79967.53,0.0,-0.75462,0.00011,25.09758]
[1778604596908,35.6,79973.64,0.0,-0.75394,0.00011,25.13691]
[1778604598339,35.6,79974.86,0.0,-0.7538,0.00011,25.14471]
[1778604598558,35.6,79974.86,0.0,-0.7538,0.00011,25.14471]
[1778604598659,35.6,79975.7,0.0,-0.75371,0.00011,25.15017]
[1778604599477,35.6,79964.47,0.0,-0.75495,0.00011,25.07838]
[1778604600484,35.6,79960.75,0.0,-0.75536,0.00011,25.05467]
[1778604603505,35.6,79949.63,0.0,-0.75658,0.00011,24.98374]
[1778604604512,35.6,79946.33,0.0,-0.75694,0.00011,24.96264]
[1778604605519,35.6,79952.22,0.0,-0.75629,0.00011,25.00069]
[1778604610310,35.6,79951.28,0.0,-0.75638,0.00011,24.99556]
[1778604610361,35.6,79951.28,0.0,-0.75638,0.00011,24.99556]
[1778604610558,35.6,79951.28,0.0,-0.75638,0.00011,24.99556]
[1778604610638,35.6,79949.63,0.0,-0.75655,0.00011,24.98519]
[1778604611561,35.6,79954.19,0.0,-0.75605,0.00011,25.01463]
[1778604612568,35.6,79956.62,0.0,-0.75578,0.00011,25.03045]
[1778604613575,35.6,79961.81,0.0,-0.7552,0.00011,25.06395]
[1778604617606,35.61,79953.43,0.0,-0.75611,0.00011,25.0108]
[1778604618613,35.61,79943.9,0.0,-0.75716,0.00011,24.94972]
[1778604619620,35.61,79941.79,0.0,-0.75739,0.00011,24.93642]
[1778604623825,35.61,79943.67,0.0,-0.75717,0.00011,24.9494]
[1778604623876,35.61,79943.67,0.0,-0.75717,0.00011,24.9494]
[1778604624058,35.61,79943.67,0.0,-0.75717,0.00011,24.9494]
[1778604623926,35.61,79942.77,0.0,-0.75726,0.00011,24.94416]
[1778604625664,35.61,79939.94,0.0,-0.75756,0.00011,24.92623]
[1778604627680,35.61,79937.48,0.0,-0.75782,0.00011,24.91098]
[1778604630699,35.62,79934.51,0.0,-0.75814,0.00011,24.89245]
[1778604631706,35.62,79923.37,0.0,-0.75938,0.00011,24.81712]
[1778604632713,35.62,79921.22,0.0,-0.75961,0.00011,24.80352]
[1778604634727,35.62,79918.68,0.0,-0.75987,0.00011,24.78773]
[1778604635734,35.62,79923.78,0.0,-0.75931,0.00011,24.82107]
[1778604637748,35.62,79911.95,0.0,-0.76059,0.00011,24.7451]
[1778604638755,35.62,79898.81,0.0,-0.76202,0.00011,24.66019]
[1778604639762,35.62,79894.66,0.0,-0.76247,0.00011,24.63369]
[1778604640769,35.62,79899.73,0.0,-0.7619,0.00011,24.66714]
[1778604642783,35.63,79897.27,0.0,-0.76216,0.00011,24.65212]
[1778604645804,35.63,79895.15,0.0,-0.76236,0.00011,24.63978]
[1778604646811,35.63,79893.01,0.0,-0.76259,0.00011,24.62635]
[1778604647818,35.63,79890.36,0.0,-0.76287,0.00011,24.60948]
[1778604648825,35.63,79883.12,0.0,-0.76365,0.00011,24.5627]
[1778604649832,35.64,79874.86,0.0,-0.76454,0.00011,24.50922]
[1778604650843,35.64,79860.4,0.0,-0.76609,0.00011,24.41512]
[1778604651850,35.64,79853.66,0.0,-0.76681,0.00011,24.37136]
[1778604652857,35.64,79850.01,0.0,-0.7672,0.00011,24.34793]
[1778604653865,35.64,79851.59,0.0,-0.76702,0.00011,24.35887]
[1778604655879,35.64,79847.08,0.0,-0.76748,0.00011,24.33037]
[1778604656886,35.65,79849.15,0.0,-0.76725,0.00011,24.34445]
[1778604657893,35.65,79850.56,0.0,-0.76709,0.00011,24.35423]
[1778604658900,35.65,79852.55,0.0,-0.76687,0.00011,24.36779]
[1778604659530,35.65,79852.55,0.0,-0.76687,0.00011,24.36779]
[1778604661020,35.65,79848.18,0.0,-0.76731,0.00011,24.34061]
[1778604663936,35.65,79843.93,0.0,-0.76775,0.00011,24.31374]
[1778604664943,35.66,79841.39,0.0,-0.76802,0.00011,24.29757]
[1778604665953,35.66,79838.45,0.0,-0.76832,0.00011,24.27892]
[1778604666960,35.66,79831.18,0.0,-0.76909,0.00011,24.23178]
[1778604667967,35.66,79829.43,0.0,-0.76926,0.00011,24.22091]
[1778604668975,35.66,79830.54,0.0,-0.76913,0.00011,24.22942]
[1778604669982,35.67,79835.13,0.0,-0.76862,0.00011,24.26033]
[1778604670989,35.67,79839.83,0.0,-0.76812,0.00011,24.29122]
[1778604671996,35.68,79846.33,0.0,-0.7673,0.00011,24.34074]
[1778604673003,35.69,79852.34,0.0,-0.76664,0.00011,24.38068]
[1778604674010,35.69,79848.92,0.0,-0.767,0.00011,24.35871]
[1778604675017,35.69,79846.02,0.0,-0.76731,0.00011,24.34017]
[1778604676035,35.69,79853.28,0.0,-0.76652,0.00011,24.38821]
[1778604677550,35.69,79854.3,0.0,-0.7664,0.00011,24.39532]
[1778604678050,35.69,79853.05,0.0,-0.76654,0.00011,24.38714]
[1778604682080,35.7,79854.69,0.0,-0.76631,0.00011,24.40046]
[1778604684254,35.7,79855.36,0.0,-0.76622,0.00011,24.4059]
[1778604684306,35.7,79855.36,0.0,-0.76622,0.00011,24.4059]
[1778604684560,35.7,79855.36,0.0,-0.76622,0.00011,24.4059]
[1778604685101,35.7,79856.1,0.0,-0.76614,0.00011,24.41126]
[1778604688122,35.71,79852.09,0.0,-0.76654,0.00011,24.38657]
[1778604691143,35.71,79853.87,0.0,-0.76634,0.00011,24.3962]
[1778604693160,35.71,79859.11,0.0,-0.76576,0.00011,24.4315]
[1778604693463,35.71,79859.11,0.0,-0.76576,0.00011,24.4315]
[1778604694166,35.71,79860.66,0.0,-0.76558,0.00011,24.44219]
[1778604695173,35.72,79865.69,0.0,-0.76503,0.00011,24.47558]
[1778604697187,35.72,79859.26,0.0,-0.76571,0.00011,24.43454]
[1778604697257,35.72,79859.26,0.0,-0.76571,0.00011,24.43454]
[1778604698194,35.72,79854.62,0.0,-0.7662,0.00011,24.40478]
[1778604699202,35.72,79852.12,0.0,-0.76646,0.00011,24.38903]
[1778604700208,35.72,79846.95,0.0,-0.76701,0.00011,24.3557]
[1778604701215,35.72,79843.7,0.0,-0.76735,0.00011,24.33494]
[1778604703381,35.73,79844.3,0.0,-0.76727,0.00011,24.33943]
[1778604703482,35.73,79845.68,0.0,-0.76711,0.00011,24.34902]
[1778604704999,35.73,79845.68,0.0,-0.76711,0.00011,24.34902]
[1778604705046,35.73,79845.68,0.0,-0.76711,0.00011,24.34902]
[1778604705060,35.73,79845.68,0.0,-0.76711,0.00011,24.34902]
[1778604705147,35.73,79845.44,0.0,-0.76712,0.00011,24.34853]
[1778604706251,35.73,79850.24,0.0,-0.7666,0.00011,24.38048]
[1778604707258,35.73,79852.63,0.0,-0.76633,0.00011,24.39674]
[1778604708265,35.73,79855.52,0.0,-0.76601,0.00011,24.41624]
[1778604709868,35.73,79855.52,0.0,-0.76601,0.00011,24.41624]
[1778604709922,35.74,79857.67,0.0,-0.76577,0.00011,24.43079]
[1778604710282,35.74,79866.42,0.0,-0.76481,0.00011,24.48835]
[1778604711289,35.74,79873.31,0.0,-0.76406,0.00011,24.53363]
[1778604712297,35.74,79880.16,0.0,-0.76331,0.00011,24.57854]
[1778604713277,35.74,79880.16,0.0,-0.76331,0.00011,24.57854]
[1778604713303,35.74,79889.84,0.0,-0.76226,0.00011,24.64168]
[1778604714310,35.74,79899.89,0.0,-0.76116,0.00011,24.70708]
[1778604715317,35.74,79904.77,0.0,-0.76062,0.00011,24.73888]
[1778604716324,35.74,79909.47,0.0,-0.76011,0.00011,24.76944]
[1778604718338,35.74,79904.0,0.0,-0.7607,0.00011,24.73448]
[1778604719323,35.74,79904.0,0.0,-0.7607,0.00011,24.73448]
[1778604719345,35.74,79903.76,0.0,-0.76072,0.00011,24.73314]
[1778604721359,35.74,79900.22,0.0,-0.7611,0.00011,24.7107]
[1778604724381,35.75,79912.76,0.0,-0.75972,0.00011,24.79239]
[1778604726109,35.75,79918.66,0.0,-0.75907,0.00011,24.83066]
[1778604727313,35.75,79917.24,0.0,-0.75922,0.00011,24.82152]
[1778604727876,35.75,79916.43,0.0,-0.75931,0.00011,24.81641]
[1778604729416,35.75,79908.07,0.0,-0.76022,0.00011,24.76273]
[1778604731430,35.75,79907.63,0.0,-0.76026,0.00011,24.76027]
[1778604732437,35.75,79902.65,0.0,-0.7608,0.00011,24.72829]
[1778604735458,35.75,79910.86,0.0,-0.75989,0.00011,24.78195]
[1778604737472,35.75,79912.7,0.0,-0.75968,0.00011,24.79435]
[1778604739488,35.75,79915.99,0.0,-0.75931,0.00011,24.81606]
[1778604741502,35.76,79918.55,0.0,-0.75903,0.00011,24.83299]
[1778604742920,35.76,79918.55,0.0,-0.75903,0.00011,24.83299]
[1778604743057,35.76,79918.55,0.0,-0.75903,0.00011,24.83299]
[1778604743202,35.76,79918.55,0.0,-0.75903,0.00011,24.83299]
[1778604743158,35.76,79918.6,0.0,-0.75901,0.00011,24.83373]
[1778604743287,35.76,79918.6,0.0,-0.75901,0.00011,24.83373]
[1778604743315,35.76,79918.6,0.0,-0.75901,0.00011,24.83373]
[1778604743516,35.76,79916.08,0.0,-0.75929,0.00011,24.8175]
[1778604744524,35.76,79913.49,0.0,-0.75957,0.00011,24.80104]
[1778604745531,35.76,79907.12,0.0,-0.76026,0.00011,24.7602]
[1778604746538,35.76,79893.29,0.0,-0.76176,0.00011,24.67097]
[1778604747545,35.76,79882.21,0.0,-0.76296,0.00011,24.59944]
[1778604748552,35.76,79876.86,0.0,-0.76353,0.00011,24.56506]
[1778604749559,35.76,79879.52,0.0,-0.76324,0.00011,24.58273]
[1778604751573,35.76,79877.41,0.0,-0.76347,0.00011,24.56617]
[1778604752580,35.76,79879.64,0.0,-0.76323,0.00011,24.58104]
[1778604755294,35.77,79878.37,0.0,-0.76335,0.00011,24.57355]
[1778604755310,35.77,79878.37,0.0,-0.76335,0.00011,24.57355]
[1778604755346,35.77,79878.37,0.0,-0.76335,0.00011,24.57355]
[1778604755397,35.77,79878.37,0.0,-0.76335,0.00011,24.57355]
[1778604755559,35.77,79878.37,0.0,-0.76335,0.00011,24.57355]
[1778604755601,35.77,79878.18,0.0,-0.76336,0.00011,24.5727]
[1778604757615,35.77,79875.34,0.0,-0.76366,0.00011,24.55505]
[1778604758886,35.77,79875.34,0.0,-0.76366,0.00011,24.55505]
[1778604762045,35.77,79875.0,0.0,-0.76367,0.00011,24.55407]
[1778604762061,35.77,79875.0,0.0,-0.76367,0.00011,24.55407]
[1778604762096,35.77,79875.0,0.0,-0.76367,0.00011,24.55407]
[1778604762127,35.78,79875.41,0.0,-0.76361,0.00011,24.55755]
[1778604762734,35.78,79875.41,0.0,-0.76361,0.00011,24.55755]
[1778604762808,35.78,79875.41,0.0,-0.76361,0.00011,24.55755]
[1778604762835,35.78,79876.96,0.0,-0.76345,0.00011,24.56761]
[1778604763657,35.78,79878.64,0.0,-0.76326,0.00011,24.57891]
[1778604766820,35.78,79878.22,0.0,-0.76329,0.00011,24.57695]
[1778604766871,35.78,79878.22,0.0,-0.76329,0.00011,24.57695]
[1778604767058,35.78,79878.22,0.0,-0.76329,0.00011,24.57695]
[1778604767139,35.78,79882.51,0.0,-0.76281,0.00011,24.6055]
[1778604768692,35.78,79884.12,0.0,-0.76263,0.00011,24.61627]
[1778604771980,35.78,79883.57,0.0,-0.76268,0.00011,24.61337]
[1778604772062,35.78,79883.57,0.0,-0.76268,0.00011,24.61337]
[1778604772105,35.78,79883.57,0.0,-0.76268,0.00011,24.61337]
[1778604772164,35.78,79881.0,0.0,-0.76295,0.00011,24.59739]
[1778604772476,35.78,79881.0,0.0,-0.76295,0.00011,24.59739]
[1778604772564,35.78,79881.0,0.0,-0.76295,0.00011,24.59739]
[1778604772721,35.78,79879.21,0.0,-0.76314,0.00011,24.58578]
[1778604773728,35.79,79877.52,0.0,-0.76332,0.00011,24.57518]
[1778604774735,35.79,79875.42,0.0,-0.76354,0.00011,24.56192]
[1778604776749,35.79,79873.88,0.0,-0.76369,0.00011,24.55271]
[1778604781392,35.79,79873.72,0.0,-0.76368,0.00011,24.55326]
[1778604781473,35.79,79873.72,0.0,-0.76368,0.00011,24.55326]
[1778604781560,35.79,79873.72,0.0,-0.76368,0.00011,24.55326]
[1778604781787,35.79,79879.69,0.0,-0.76303,0.00011,24.59239]
[1778604782794,35.8,79886.66,0.0,-0.76227,0.00011,24.6379]
[1778604783801,35.8,79891.71,0.0,-0.76171,0.00011,24.67087]
[1778604784608,35.8,79891.71,0.0,-0.76171,0.00011,24.67087]
[1778604784716,35.8,79891.71,0.0,-0.76171,0.00011,24.67087]
[1778604784811,35.8,79891.71,0.0,-0.76171,0.00011,24.67087]
[1778604784817,35.8,79899.57,0.0,-0.76085,0.00011,24.72191]
[1778604785815,35.8,79902.6,0.0,-0.76052,0.00011,24.74167]
[1778604786822,35.8,79908.39,0.0,-0.75989,0.00011,24.77917]
[1778604788710,35.8,79909.78,0.0,-0.75973,0.00011,24.78826]
[1778604788734,35.8,79909.78,0.0,-0.75973,0.00011,24.78826]
[1778604788812,35.8,79909.78,0.0,-0.75973,0.00011,24.78826]
[1778604788836,35.8,79910.76,0.0,-0.75962,0.00011,24.79469]
[1778604790850,35.8,79913.11,0.0,-0.75936,0.00011,24.81028]
[1778604792232,35.8,79913.11,0.0,-0.75936,0.00011,24.81028]
[1778604792280,35.8,79916.76,0.0,-0.75895,0.00011,24.83416]
[1778604793871,35.8,79911.96,0.0,-0.75947,0.00011,24.80348]
[1778604795639,35.8,79911.14,0.0,-0.75956,0.00011,24.79842]
[1778604795748,35.8,79911.14,0.0,-0.75956,0.00011,24.79842]
[1778604795812,35.8,79911.14,0.0,-0.75956,0.00011,24.79842]
[1778604795885,35.8,79910.99,0.0,-0.75957,0.00011,24.79768]
[1778604797899,35.8,79917.13,0.0,-0.75889,0.00011,24.83762]
[1778604800586,35.81,79916.05,0.0,-0.759,0.00011,24.83107]
[1778604800595,35.81,79916.05,0.0,-0.759,0.00011,24.83107]
[1778604800813,35.81,79916.05,0.0,-0.759,0.00011,24.83107]
[1778604800920,35.81,79915.24,0.0,-0.75909,0.00011,24.82605]
[1778604802934,35.81,79911.09,0.0,-0.75953,0.00011,24.79974]
[1778604803941,35.81,79907.63,0.0,-0.75991,0.00011,24.77769]
[1778604806962,35.81,79903.74,0.0,-0.76032,0.00011,24.75336]
[1778604807447,35.81,79903.74,0.0,-0.76032,0.00011,24.75336]
[1778604807499,35.81,79903.74,0.0,-0.76032,0.00011,24.75336]
[1778604807561,35.81,79903.74,0.0,-0.76032,0.00011,24.75336]
[1778604807969,35.81,79898.6,0.0,-0.76087,0.00011,24.72047]
[1778604808976,35.81,79896.0,0.0,-0.76115,0.00011,24.70393]
[1778604811694,35.81,79896.38,0.0,-0.7611,0.00011,24.70696]
[1778604811756,35.81,79896.38,0.0,-0.7611,0.00011,24.70696]
[1778604811813,35.81,79896.38,0.0,-0.7611,0.00011,24.70696]
[1778604811998,35.81,79896.72,0.0,-0.76108,0.00011,24.70583]
[1778604813005,35.81,79898.47,0.0,-0.76088,0.00011,24.71741]
[1778604816026,35.82,79894.4,0.0,-0.76131,0.00011,24.69198]
[1778604816587,35.82,79894.4,0.0,-0.76131,0.00011,24.69198]
[1778604816647,35.82,79894.4,0.0,-0.76131,0.00011,24.69198]
[1778604816810,35.82,79894.4,0.0,-0.76131,0.00011,24.69198]
[1778604817033,35.82,79891.65,0.0,-0.76161,0.00011,24.67449]
[1778604818040,35.82,79893.77,0.0,-0.76137,0.00011,24.68849]
[1778604823076,35.82,79895.97,0.0,-0.7611,0.00011,24.70422]
[1778604823568,35.82,79895.97,0.0,-0.7611,0.00011,24.70422]
[1778604823598,35.82,79895.97,0.0,-0.7611,0.00011,24.70422]
[1778604823812,35.82,79895.97,0.0,-0.7611,0.00011,24.70422]
[1778604824083,35.82,79896.96,0.0,-0.76099,0.00011,24.71091]
[1778604826098,35.82,79901.75,0.0,-0.76046,0.00011,24.74237]
[1778604827239,35.82,79901.75,0.0,-0.76046,0.00011,24.74237]
[1778604827245,35.82,79901.75,0.0,-0.76046,0.00011,24.74237]
[1778604827312,35.82,79901.75,0.0,-0.76046,0.00011,24.74237]
[1778604827336,35.83,79905.11,0.0,-0.76009,0.00011,24.76454]
[1778604830125,35.83,79907.63,0.0,-0.7598,0.00011,24.78119]
[1778604832701,35.83,79907.05,0.0,-0.75986,0.00011,24.77807]
[1778604832749,35.83,79907.05,0.0,-0.75986,0.00011,24.77807]
[1778604832810,35.83,79907.05,0.0,-0.75986,0.00011,24.77807]
[1778604833146,35.83,79907.8,0.0,-0.75977,0.00011,24.7831]
[1778604838182,35.83,79907.61,0.0,-0.75977,0.00011,24.78288]
[1778604839102,35.83,79907.61,0.0,-0.75977,0.00011,24.78288]
[1778604839188,35.83,79907.61,0.0,-0.75977,0.00011,24.78288]
[1778604839318,35.83,79907.61,0.0,-0.75977,0.00011,24.78288]
[1778604839189,35.83,79909.55,0.0,-0.75956,0.00011,24.79556]
[1778604841204,35.83,79906.98,0.0,-0.75983,0.00011,24.7794]
[1778604842233,35.83,79895.42,0.0,-0.76109,0.00011,24.70491]
[1778604843230,35.83,79889.89,0.0,-0.76168,0.00011,24.66962]
[1778604844054,35.83,79889.89,0.0,-0.76168,0.00011,24.66962]
[1778604844237,35.84,79891.11,0.0,-0.76155,0.00011,24.67774]
[1778604844420,35.84,79891.11,0.0,-0.76155,0.00011,24.67774]
[1778604845246,35.84,79890.73,0.0,-0.76158,0.00011,24.67552]
[1778604846070,35.84,79890.73,0.0,-0.76158,0.00011,24.67552]
[1778604846253,35.84,79891.9,0.0,-0.76145,0.00011,24.68331]
[1778604847260,35.84,79889.3,0.0,-0.76173,0.00011,24.66675]
[1778604849274,35.84,79883.57,0.0,-0.76234,0.00011,24.63021]
[1778604849639,35.84,79883.57,0.0,-0.76234,0.00011,24.63021]
[1778604849690,35.84,79883.57,0.0,-0.76234,0.00011,24.63021]
[1778604849809,35.84,79883.57,0.0,-0.76234,0.00011,24.63021]
[1778604850201,35.84,79883.57,0.0,-0.76234,0.00011,24.63021]
[1778604850281,35.84,79881.46,0.0,-0.76257,0.00011,24.61685]
[1778604853302,35.84,79877.29,0.0,-0.763,0.00011,24.59077]
[1778604855554,35.84,79877.09,0.0,-0.76301,0.00011,24.59015]
[1778604855604,35.84,79877.09,0.0,-0.76301,0.00011,24.59015]
[1778604855809,35.84,79877.09,0.0,-0.76301,0.00011,24.59015]
[1778604856325,35.84,79878.41,0.0,-0.76286,0.00011,24.59903]
[1778604858337,35.85,79881.8,0.0,-0.76248,0.00011,24.62162]
[1778604859344,35.85,79888.68,0.0,-0.76173,0.00011,24.66638]
[1778604860225,35.85,79888.68,0.0,-0.76173,0.00011,24.66638]
[1778604860271,35.85,79888.68,0.0,-0.76173,0.00011,24.66638]
[1778604860310,35.85,79888.68,0.0,-0.76173,0.00011,24.66638]
[1778604860351,35.85,79890.23,0.0,-0.76156,0.00011,24.67676]
[1778604862365,35.85,79888.45,0.0,-0.76174,0.00011,24.66598]
[1778604866537,35.85,79887.24,0.0,-0.76185,0.00011,24.65926]
[1778604866674,35.85,79887.24,0.0,-0.76185,0.00011,24.65926]
[1778604866840,35.85,79887.24,0.0,-0.76185,0.00011,24.65926]
[1778604866943,35.85,79890.1,0.0,-0.76153,0.00011,24.6781]
[1778604867400,35.85,79898.35,0.0,-0.76063,0.00011,24.73159]
[1778604870422,35.86,79900.21,0.0,-0.76042,0.00011,24.74436]
[1778604871895,35.86,79900.21,0.0,-0.76042,0.00011,24.74436]
[1778604872140,35.86,79900.21,0.0,-0.76042,0.00011,24.74436]
[1778604872200,35.86,79903.43,0.0,-0.76008,0.00011,24.76201]
[1778604872808,35.86,79903.43,0.0,-0.76008,0.00011,24.76201]
[1778604872874,35.86,79908.06,0.0,-0.75958,0.00011,24.79178]
[1778604873444,35.86,79911.47,0.0,-0.7592,0.00011,24.81391]
[1778604877816,35.86,79912.06,0.0,-0.75913,0.00011,24.81828]
[1778604877863,35.86,79914.08,0.0,-0.7589,0.00011,24.83144]
[1778604879016,35.86,79917.03,0.0,-0.75858,0.00011,24.85054]
[1778604882377,35.86,79917.6,0.0,-0.75851,0.00011,24.85451]
[1778604881500,35.86,79920.28,0.0,-0.75821,0.00011,24.87184]
[1778604882658,35.86,79922.5,0.0,-0.75797,0.00011,24.88619]
[1778604886535,35.86,79925.02,0.0,-0.75769,0.00011,24.90275]
[1778604887542,35.86,79927.72,0.0,-0.75739,0.00011,24.92012]
[1778604890563,35.87,79936.42,0.0,-0.75643,0.00011,24.97591]
[1778604891570,35.87,79945.82,0.0,-0.7554,0.00011,25.03598]
[1778604893584,35.87,79940.52,0.0,-0.75598,0.00011,25.00231]
[1778604895598,35.87,79943.21,0.0,-0.75568,0.00011,25.01963]
[1778604900633,35.87,79944.75,0.0,-0.7555,0.00011,25.02983]
[1778604903654,35.87,79937.14,0.0,-0.75634,0.00011,24.98152]
[1778604904661,35.87,79926.72,0.0,-0.75748,0.00011,24.91494]
[1778604905668,35.87,79928.68,0.0,-0.75726,0.00011,24.92756]
[1778604906675,35.87,79926.05,0.0,-0.75755,0.00011,24.9108]
[1778604910703,35.87,79928.14,0.0,-0.75731,0.00011,24.92452]
[1778604915005,35.87,79926.42,0.0,-0.7575,0.00011,24.91375]
[1778604915325,35.87,79926.42,0.0,-0.7575,0.00011,24.91375]
[1778604915365,35.87,79915.92,0.0,-0.75864,0.00011,24.84658]
[1778604915596,35.87,79915.92,0.0,-0.75864,0.00011,24.84658]
[1778604915748,35.87,79907.96,0.0,-0.75951,0.00011,24.79565]
[1778604917762,35.87,79910.35,0.0,-0.75924,0.00011,24.81145]
[1778604918683,35.87,79910.35,0.0,-0.75924,0.00011,24.81145]
[1778604918769,35.87,79915.73,0.0,-0.75865,0.00011,24.84617]
[1778604920783,35.87,79923.04,0.0,-0.75784,0.00011,24.89331]
[1778604921790,35.87,79928.6,0.0,-0.75723,0.00011,24.92898]
[1778604923388,35.87,79928.6,0.0,-0.75723,0.00011,24.92898]
[1778604923407,35.87,79928.6,0.0,-0.75723,0.00011,24.92898]
[1778604923560,35.87,79931.04,0.0,-0.75697,0.00011,24.94469]
[1778604924823,35.87,79932.06,0.0,-0.75685,0.00011,24.9512]
[1778604924873,35.87,79936.18,0.0,-0.7564,0.00011,24.97755]
[1778604927319,35.88,79931.34,0.0,-0.75692,0.00011,24.94707]
[1778604929847,35.88,79935.25,0.0,-0.75649,0.00011,24.97211]
[1778604930857,35.88,79931.43,0.0,-0.75691,0.00011,24.94773]
[1778604931864,35.88,79927.05,0.0,-0.75741,0.00011,24.91616]
[1778604934602,35.88,79925.24,0.0,-0.75761,0.00011,24.90475]
[1778604934703,35.88,79925.24,0.0,-0.75761,0.00011,24.90475]
[1778604934811,35.88,79925.24,0.0,-0.75761,0.00011,24.90475]
[1778604937649,35.88,79925.84,0.0,-0.75754,0.00011,24.90884]
[1778604937680,35.88,79925.84,0.0,-0.75754,0.00011,24.90884]
[1778604937808,35.88,79925.84,0.0,-0.75754,0.00011,24.90884]
[1778604940736,35.88,79927.44,0.0,-0.75736,0.00011,24.91933]
[1778604940788,35.88,79927.44,0.0,-0.75736,0.00011,24.91933]
[1778604940814,35.88,79927.44,0.0,-0.75736,0.00011,24.91933]
[1778604944977,35.88,79925.86,0.0,-0.75753,0.00011,24.90953]
[1778604945029,35.88,79925.86,0.0,-0.75753,0.00011,24.90953]
[1778604945066,35.88,79925.86,0.0,-0.75753,0.00011,24.90953]
[1778604948983,35.88,79941.86,0.0,-0.75576,0.00011,25.0122]
[1778604949990,35.88,79946.02,0.0,-0.75531,0.00011,25.03869]
[1778604951067,35.88,79946.02,0.0,-0.75531,0.00011,25.03869]
[1778604951103,35.88,79946.02,0.0,-0.75531,0.00011,25.03869]
[1778604951309,35.88,79946.02,0.0,-0.75531,0.00011,25.03869]
[1778604954019,35.88,79955.12,0.0,-0.75431,0.00011,25.09658]
[1778604957040,35.88,79959.07,0.0,-0.75387,0.00011,25.12174]
[1778604959223,35.88,79959.15,0.0,-0.75386,0.00011,25.12229]
[1778604959242,35.88,79959.15,0.0,-0.75386,0.00011,25.12229]
[1778604959313,35.88,79959.15,0.0,-0.75386,0.00011,25.12229]
[1778604962075,35.88,79964.88,0.0,-0.75323,0.00011,25.15877]
[1778604963082,35.88,79971.51,0.0,-0.75249,0.00011,25.20067]
[1778604964648,35.88,79974.34,0.0,-0.75218,0.00011,25.21844]
[1778604964696,35.88,79974.34,0.0,-0.75218,0.00011,25.21844]
[1778604964808,35.88,79974.34,0.0,-0.75218,0.00011,25.21844]
[1778604965096,35.88,79975.98,0.0,-0.752,0.00011,25.22874]
[1778604966403,35.88,79975.98,0.0,-0.752,0.00011,25.22874]
[1778604966455,35.88,79975.98,0.0,-0.752,0.00011,25.22874]
[1778604966558,35.88,79975.93,0.0,-0.75202,0.00011,25.22811]
[1778604967110,35.88,79979.73,0.0,-0.75159,0.00011,25.25212]
[1778604970131,35.88,79988.82,0.0,-0.7506,0.00011,25.30891]
[1778604971138,35.88,79993.43,0.0,-0.75009,0.00011,25.33784]
[1778604973166,35.88,80007.8,0.0,-0.74849,0.00011,25.4278]
[1778604975176,35.88,80009.59,0.0,-0.7483,0.00011,25.4386]
[1778604977190,35.87,79998.32,0.0,-0.74957,0.00011,25.36734]
[1778604979204,35.87,79999.56,0.0,-0.74944,0.00011,25.37471]
[1778604980211,35.87,80006.4,0.0,-0.74868,0.00011,25.41748]
[1778604982257,35.87,80008.55,0.0,-0.74844,0.00011,25.43078]
[1778604982309,35.87,80008.55,0.0,-0.74844,0.00011,25.43078]
[1778604982560,35.87,80009.26,0.0,-0.74837,0.00011,25.43475]
[1778604987420,35.87,80009.34,0.0,-0.74838,0.00011,25.43453]
[1778604987468,35.87,80009.34,0.0,-0.74838,0.00011,25.43453]
[1778604987512,35.87,80004.68,0.0,-0.74891,0.00011,25.40481]
[1778604987563,35.87,80004.68,0.0,-0.74891,0.00011,25.40481]
[1778604990281,35.87,79994.29,0.0,-0.75007,0.00011,25.3391]
[1778604991288,35.86,80000.5,0.0,-0.7494,0.00011,25.37439]
[1778604992732,35.86,80000.37,0.0,-0.74942,0.00011,25.37344]
[1778604992798,35.86,80000.37,0.0,-0.74942,0.00011,25.37344]
[1778604992812,35.86,80000.37,0.0,-0.74942,0.00011,25.37344]
[1778604998338,35.86,80001.9,0.0,-0.74927,0.00011,25.38185]
[1778604999848,35.86,79998.52,0.0,-0.74965,0.00011,25.36044]
[1778604999894,35.86,79998.52,0.0,-0.74965,0.00011,25.36044]
[1778605000064,35.86,79998.52,0.0,-0.74965,0.00011,25.36044]
[1778605005387,35.86,79993.8,0.0,-0.75019,0.00011,25.32998]
[1778605005610,35.86,79993.8,0.0,-0.75019,0.00011,25.32998]
[1778605005661,35.86,79993.8,0.0,-0.75019,0.00011,25.32998]
[1778605005810,35.86,79993.8,0.0,-0.75019,0.00011,25.32998]
[1778605008409,35.86,79989.27,0.0,-0.7507,0.00011,25.30113]
[1778605012436,35.86,79993.74,0.0,-0.75021,0.00011,25.32897]
[1778605012624,35.86,79993.74,0.0,-0.75021,0.00011,25.32897]
[1778605012661,35.86,79993.74,0.0,-0.75021,0.00011,25.32897]
[1778605012814,35.86,79993.74,0.0,-0.75021,0.00011,25.32897]
[1778605017777,35.85,79993.7,0.0,-0.75022,0.00011,25.32819]
[1778605017812,35.85,79993.7,0.0,-0.75022,0.00011,25.32819]
[1778605017879,35.85,79993.7,0.0,-0.75022,0.00011,25.32819]
[1778605019485,35.85,79998.64,0.0,-0.74968,0.00011,25.35907]
[1778605019661,35.85,79998.64,0.0,-0.74968,0.00011,25.35907]
[1778605019809,35.85,79998.64,0.0,-0.74968,0.00011,25.35907]
[1778605020492,35.85,80004.88,0.0,-0.74899,0.00011,25.39816]
[1778605021499,35.85,80009.05,0.0,-0.74852,0.00011,25.42415]
[1778605024059,35.85,80009.03,0.0,-0.74853,0.00011,25.42361]
[1778605024084,35.85,80009.03,0.0,-0.74853,0.00011,25.42361]
[1778605024308,35.85,80009.03,0.0,-0.74853,0.00011,25.42361]
[1778605026534,35.85,80013.55,0.0,-0.74804,0.00011,25.45134]
[1778605027503,35.85,80013.55,0.0,-0.74804,0.00011,25.45134]
[1778605027931,35.85,80014.74,0.0,-0.74791,0.00011,25.45856]
[1778605027983,35.85,80014.74,0.0,-0.74791,0.00011,25.45856]
[1778605027984,35.85,80014.74,0.0,-0.74791,0.00011,25.45856]
[1778605028064,35.85,80014.74,0.0,-0.74791,0.00011,25.45856]
[1778605030695,35.85,80018.92,0.0,-0.74746,0.00011,25.484]
[1778605031581,35.85,80037.11,0.0,-0.74543,0.00011,25.59731]
[1778605032588,35.85,80044.53,0.0,-0.74459,0.00011,25.6436]
[1778605034744,35.85,80045.1,0.0,-0.74453,0.00011,25.64722]
[1778605037623,35.85,80038.54,0.0,-0.74526,0.00011,25.60654]
[1778605038741,35.85,80038.54,0.0,-0.74526,0.00011,25.60654]
[1778605038795,35.85,80038.54,0.0,-0.74526,0.00011,25.60654]
[1778605038809,35.85,80038.54,0.0,-0.74526,0.00011,25.60654]
[1778605042578,35.85,80032.81,0.0,-0.74591,0.00011,25.57072]
[1778605042597,35.85,80029.84,0.0,-0.74624,0.00011,25.55218]
[1778605042630,35.85,80029.84,0.0,-0.74624,0.00011,25.55218]
[1778605042813,35.85,80029.84,0.0,-0.74624,0.00011,25.55218]
[1778605043788,35.85,80030.37,0.0,-0.74618,0.00011,25.55549]
[1778605043839,35.85,80030.37,0.0,-0.74618,0.00011,25.55549]
[1778605046809,35.85,80031.71,0.0,-0.74603,0.00011,25.56385]
[1778605050081,35.85,80032.95,0.0,-0.74589,0.00011,25.57154]
[1778605050267,35.85,80032.95,0.0,-0.74589,0.00011,25.57154]
[1778605050284,35.85,80032.95,0.0,-0.74589,0.00011,25.57154]
[1778605050309,35.85,80032.95,0.0,-0.74589,0.00011,25.57154]
[1778605050310,35.85,80032.95,0.0,-0.74589,0.00011,25.57154]
[1778605054098,35.84,80033.45,0.0,-0.74588,0.00011,25.57001]
[1778605054121,35.84,80033.45,0.0,-0.74588,0.00011,25.57001]
[1778605054326,35.84,80033.45,0.0,-0.74588,0.00011,25.57001]
[1778605054366,35.84,80038.41,0.0,-0.74533,0.00011,25.60058]
[1778605054743,35.84,80038.41,0.0,-0.74533,0.00011,25.60058]
[1778605054814,35.84,80047.22,0.0,-0.74435,0.00011,25.65501]
[1778605056319,35.84,80047.22,0.0,-0.74435,0.00011,25.65501]
[1778605056456,35.84,80047.22,0.0,-0.74435,0.00011,25.65501]
[1778605056496,35.84,80047.19,0.0,-0.74435,0.00011,25.65496]
[1778605056812,35.84,80047.19,0.0,-0.74435,0.00011,25.65496]
[1778605056854,35.84,80046.71,0.0,-0.7444,0.00011,25.65198]
[1778605057763,35.84,80048.31,0.0,-0.74422,0.00011,25.662]
[1778605058770,35.84,80050.54,0.0,-0.74397,0.00011,25.67591]
[1778605061791,35.84,80052.12,0.0,-0.74379,0.00011,25.68586]
[1778605062892,35.84,80052.12,0.0,-0.74379,0.00011,25.68586]
[1778605062898,35.84,80052.12,0.0,-0.74379,0.00011,25.68586]
[1778605062943,35.84,80052.12,0.0,-0.74379,0.00011,25.68586]
[1778605063042,35.84,80051.54,0.0,-0.74385,0.00011,25.6823]
[1778605063814,35.84,80051.54,0.0,-0.74385,0.00011,25.6823]
[1778605066056,35.84,80048.47,0.0,-0.74419,0.00011,25.66333]
[1778605066158,35.84,80045.56,0.0,-0.74452,0.00011,25.64517]
[1778605068079,35.84,80044.87,0.0,-0.7446,0.00011,25.64082]
[1778605068657,35.84,80044.87,0.0,-0.7446,0.00011,25.64082]
[1778605068120,35.84,80042.06,0.0,-0.74492,0.00011,25.62344]
[1778605069288,35.84,80042.06,0.0,-0.74492,0.00011,25.62344]
[1778605069342,35.84,80019.52,0.0,-0.74744,0.00011,25.4829]
[1778605069847,35.84,80006.68,0.0,-0.74888,0.00011,25.40215]
[1778605071493,35.84,80006.68,0.0,-0.74888,0.00011,25.40215]
[1778605071594,35.84,80006.02,0.0,-0.74896,0.00011,25.39769]
[1778605072259,35.84,80006.02,0.0,-0.74896,0.00011,25.39769]
[1778605072322,35.84,80008.37,0.0,-0.74869,0.00011,25.41244]
[1778605073254,35.84,80008.37,0.0,-0.74869,0.00011,25.41244]
[1778605073297,35.84,80011.17,0.0,-0.74839,0.00011,25.42984]
[1778605073724,35.84,80011.17,0.0,-0.74839,0.00011,25.42984]
[1778605073880,35.84,80011.9,0.0,-0.74831,0.00011,25.43423]
[1778605077910,35.84,80014.99,0.0,-0.74798,0.00011,25.45282]
[1778605078917,35.84,80012.74,0.0,-0.74823,0.00011,25.4385]
[1778605080337,35.84,80012.74,0.0,-0.74823,0.00011,25.4385]
[1778605080392,35.84,80012.02,0.0,-0.74832,0.00011,25.43378]
[1778605081938,35.84,80014.62,0.0,-0.74803,0.00011,25.44969]
[1778605083213,35.84,80014.62,0.0,-0.74803,0.00011,25.44969]
[1778605083320,35.84,80014.62,0.0,-0.74803,0.00011,25.44969]
[1778605083347,35.84,80013.68,0.0,-0.74814,0.00011,25.44359]
[1778605084959,35.83,80016.92,0.0,-0.74779,0.00011,25.46348]
[1778605085966,35.83,80019.88,0.0,-0.74746,0.00011,25.48179]
[1778605086973,35.83,80026.26,0.0,-0.74675,0.00011,25.52146]
[1778605091001,35.83,80022.94,0.0,-0.74715,0.00011,25.49957]
[1778605092288,35.83,80018.67,0.0,-0.74763,0.00011,25.47258]
[1778605094022,35.83,80014.49,0.0,-0.7481,0.00011,25.44593]
[1778605097270,35.83,80015.71,0.0,-0.74798,0.00011,25.45296]
[1778605097560,35.83,80015.71,0.0,-0.74798,0.00011,25.45296]
[1778605097620,35.82,80010.91,0.0,-0.74852,0.00011,25.42256]
[1778605098053,35.82,79992.99,0.0,-0.75052,0.00011,25.3098]
[1778605099014,35.82,79992.99,0.0,-0.75052,0.00011,25.3098]
[1778605099060,35.82,79989.28,0.0,-0.75093,0.00011,25.28622]
[1778605100210,35.82,79989.28,0.0,-0.75093,0.00011,25.28622]
[1778605100532,35.82,79984.4,0.0,-0.75148,0.00011,25.25516]
[1778605100808,35.82,79984.4,0.0,-0.75148,0.00011,25.25516]
[1778605106109,35.82,79977.83,0.0,-0.75221,0.00011,25.2132]
[1778605111253,35.82,79978.27,0.0,-0.75217,0.00011,25.21575]
[1778605111305,35.82,79978.27,0.0,-0.75217,0.00011,25.21575]
[1778605111558,35.82,79978.27,0.0,-0.75217,0.00011,25.21575]
[1778605112603,35.82,79977.3,0.0,-0.7523,0.00011,25.20596]
[1778605114174,35.82,79983.71,0.0,-0.75159,0.00011,25.24632]
[1778605115855,35.82,79985.41,0.0,-0.7514,0.00011,25.25697]
[1778605115867,35.82,79985.41,0.0,-0.7514,0.00011,25.25697]
[1778605116063,35.82,79985.41,0.0,-0.7514,0.00011,25.25697]
[1778605121223,35.82,79984.0,0.0,-0.75157,0.00011,25.24746]
[1778605124438,35.82,79983.78,0.0,-0.7516,0.00011,25.24588]
[1778605124489,35.82,79983.78,0.0,-0.7516,0.00011,25.24588]
[1778605124572,35.82,79983.78,0.0,-0.7516,0.00011,25.24588]
[1778605124611,35.82,79979.05,0.0,-0.75213,0.00011,25.2158]
[1778605125251,35.82,79973.01,0.0,-0.7528,0.00011,25.17752]
[1778605128052,35.82,79970.35,0.0,-0.75309,0.00011,25.16063]
[1778605128060,35.82,79970.35,0.0,-0.75309,0.00011,25.16063]
[1778605128103,35.82,79970.35,0.0,-0.75309,0.00011,25.16063]
[1778605129324,35.82,79971.44,0.0,-0.75297,0.00011,25.16755]
[1778605129559,35.82,79971.44,0.0,-0.75297,0.00011,25.16755]
[1778605133314,35.82,79971.16,0.0,-0.753,0.00011,25.16575]
[1778605133366,35.82,79971.16,0.0,-0.753,0.00011,25.16575]
[1778605133579,35.82,79971.16,0.0,-0.753,0.00011,25.16575]
[1778605139341,35.82,79970.43,0.0,-0.75308,0.00011,25.16111]
[1778605139361,35.82,79970.43,0.0,-0.75308,0.00011,25.16111]
[1778605139558,35.82,79970.43,0.0,-0.75308,0.00011,25.16111]
[1778605145063,35.82,79972.0,0.0,-0.75291,0.00011,25.17104]
[1778605145315,35.82,79972.0,0.0,-0.75291,0.00011,25.17104]
[1778605146399,35.82,79982.65,0.0,-0.75173,0.00011,25.23848]
[1778605147481,35.82,79982.65,0.0,-0.75173,0.00011,25.23848]
[1778605147533,35.82,79982.65,0.0,-0.75173,0.00011,25.23848]
[1778605147564,35.82,79982.65,0.0,-0.75173,0.00011,25.23848]
[1778605147629,35.82,79984.72,0.0,-0.7515,0.00011,25.25149]
[1778605153448,35.82,79985.74,0.0,-0.7514,0.00011,25.2575]
[1778605158490,35.81,79985.68,0.0,-0.75141,0.00011,25.25661]
[1778605159365,35.81,79985.68,0.0,-0.75141,0.00011,25.25661]
[1778605159416,35.81,79985.68,0.0,-0.75141,0.00011,25.25661]
[1778605159569,35.81,79985.68,0.0,-0.75141,0.00011,25.25661]
[1778605164538,35.81,79978.04,0.0,-0.75227,0.00011,25.2078]
[1778605164829,35.81,79978.04,0.0,-0.75227,0.00011,25.2078]
[1778605164881,35.81,79978.04,0.0,-0.75227,0.00011,25.2078]
[1778605165065,35.81,79978.04,0.0,-0.75227,0.00011,25.2078]
[1778605170332,35.81,79977.78,0.0,-0.7523,0.00011,25.206]
[1778605170383,35.81,79977.78,0.0,-0.7523,0.00011,25.206]
[1778605170563,35.81,79977.78,0.0,-0.7523,0.00011,25.206]
[1778605175616,35.81,79980.06,0.0,-0.75207,0.00011,25.21655]
[1778605180651,35.81,79979.84,0.0,-0.7521,0.00011,25.21488]
[1778605181658,35.81,79985.74,0.0,-0.75145,0.00011,25.25216]
[1778605182665,35.81,79980.47,0.0,-0.75204,0.00011,25.21872]
[1778605184484,35.81,79979.06,0.0,-0.75219,0.00011,25.20973]
[1778605184534,35.81,79979.06,0.0,-0.75219,0.00011,25.20973]
[1778605184561,35.81,79979.06,0.0,-0.75219,0.00011,25.20973]
[1778605189714,35.81,79978.48,0.0,-0.75226,0.00011,25.20575]
[1778605191218,35.81,79975.54,0.0,-0.75259,0.00011,25.18708]
[1778605191310,35.81,79975.54,0.0,-0.75259,0.00011,25.18708]
[1778605191382,35.81,79975.54,0.0,-0.75259,0.00011,25.18708]
[1778605191560,35.81,79975.54,0.0,-0.75259,0.00011,25.18708]
[1778605196438,35.81,79976.26,0.0,-0.75251,0.00011,25.19153]
[1778605196475,35.81,79976.26,0.0,-0.75251,0.00011,25.19153]
[1778605196560,35.81,79976.26,0.0,-0.75251,0.00011,25.19153]
[1778605201034,35.81,79988.52,0.0,-0.75116,0.00011,25.26895]
[1778605201808,35.81,80010.22,0.0,-0.74874,0.00011,25.40564]
[1778605202814,35.81,80011.12,0.0,-0.74864,0.00011,25.41114]
[1778605203821,35.81,79998.55,0.0,-0.75005,0.00011,25.33188]
[1778605204821,35.81,79998.55,0.0,-0.75005,0.00011,25.33188]
[1778605204828,35.81,79986.18,0.0,-0.75143,0.00011,25.2536]
[1778605205835,35.81,79983.21,0.0,-0.75176,0.00011,25.23471]
[1778605206842,35.81,79977.08,0.0,-0.75244,0.00011,25.19581]
[1778605207849,35.81,79965.97,0.0,-0.75367,0.00011,25.12526]
[1778605208861,35.81,79971.38,0.0,-0.75307,0.00011,25.15964]
[1778605209868,35.81,79980.28,0.0,-0.75208,0.00011,25.21606]
[1778605210875,35.81,79986.26,0.0,-0.75142,0.00011,25.25384]
[1778605211882,35.81,79974.72,0.0,-0.7527,0.00011,25.18067]
[1778605212889,35.81,79959.44,0.0,-0.75439,0.00011,25.08354]
[1778605213896,35.81,79953.65,0.0,-0.75503,0.00011,25.04672]
[1778605215911,35.81,79944.02,0.0,-0.75609,0.00011,24.98549]
[1778605218932,35.81,79937.48,0.0,-0.7568,0.00011,24.94419]
[1778605219939,35.81,79933.8,0.0,-0.7572,0.00011,24.92076]
[1778605221953,35.81,79938.88,0.0,-0.75663,0.00011,24.95356]
[1778605223662,35.81,79942.92,0.0,-0.75619,0.00011,24.9796]
[1778605224303,35.81,79942.92,0.0,-0.75619,0.00011,24.9796]
[1778605224355,35.81,79942.92,0.0,-0.75619,0.00011,24.9796]
[1778605224565,35.81,79942.92,0.0,-0.75619,0.00011,24.9796]
[1778605224820,35.81,79945.5,0.0,-0.7559,0.00011,24.99615]
[1778605224974,35.81,79948.26,0.0,-0.7556,0.00011,25.01377]
[1778605229002,35.81,79953.1,0.0,-0.75506,0.00011,25.04481]
[1778605231078,35.81,79954.59,0.0,-0.7549,0.00011,25.05432]
[1778605231083,35.81,79954.59,0.0,-0.7549,0.00011,25.05432]
[1778605231313,35.81,79954.59,0.0,-0.7549,0.00011,25.05432]
[1778605234037,35.81,79960.86,0.0,-0.75422,0.00011,25.09088]
[1778605235656,35.81,79960.86,0.0,-0.75422,0.00011,25.09088]
[1778605235811,35.81,79962.99,0.0,-0.75399,0.00011,25.10456]
[1778605235874,35.81,79962.99,0.0,-0.75399,0.00011,25.10456]
[1778605237214,35.81,79963.65,0.0,-0.75391,0.00011,25.10875]
[1778605237311,35.81,79963.65,0.0,-0.75391,0.00011,25.10875]
[1778605237514,35.81,79963.65,0.0,-0.75391,0.00011,25.10875]
[1778605242536,35.81,79966.27,0.0,-0.75362,0.00011,25.12562]
[1778605242561,35.81,79966.27,0.0,-0.75362,0.00011,25.12562]
[1778605242584,35.81,79966.27,0.0,-0.75362,0.00011,25.12562]
[1778605244107,35.81,79970.27,0.0,-0.75318,0.00011,25.15111]
[1778605245360,35.81,79970.27,0.0,-0.75318,0.00011,25.15111]
[1778605245566,35.81,79970.27,0.0,-0.75318,0.00011,25.15111]
[1778605246121,35.81,79981.84,0.0,-0.75189,0.00011,25.22444]
[1778605247128,35.81,79992.54,0.0,-0.75071,0.00011,25.2921]
[1778605248135,35.81,79992.63,0.0,-0.7507,0.00011,25.29252]
[1778605249142,35.81,79999.49,0.0,-0.74994,0.00011,25.33563]
[1778605252555,35.81,80001.43,0.0,-0.74973,0.00011,25.34766]
[1778605252607,35.81,80001.43,0.0,-0.74973,0.00011,25.34766]
[1778605252811,35.81,80001.43,0.0,-0.74973,0.00011,25.34766]
[1778605259214,35.81,80002.61,0.0,-0.74961,0.00011,25.35418]
[1778605261228,35.81,80011.14,0.0,-0.74866,0.00011,25.4076]
[1778605263242,35.81,80013.62,0.0,-0.74839,0.00011,25.42283]
[1778605264871,35.81,80014.14,0.0,-0.74834,0.00011,25.4259]
[1778605264915,35.81,80014.14,0.0,-0.74834,0.00011,25.4259]
[1778605265006,35.81,80014.14,0.0,-0.74834,0.00011,25.4259]
[1778605265203,35.81,80014.14,0.0,-0.74834,0.00011,25.4259]
[1778605265311,35.81,80014.14,0.0,-0.74834,0.00011,25.4259]
[1778605269483,35.8,80018.75,0.0,-0.74784,0.00011,25.45404]
[1778605269489,35.8,80018.75,0.0,-0.74784,0.00011,25.45404]
[1778605269563,35.8,80018.75,0.0,-0.74784,0.00011,25.45404]
[1778605269581,35.8,80021.98,0.0,-0.74748,0.00011,25.47407]
[1778605270136,35.8,80021.98,0.0,-0.74748,0.00011,25.47407]
[1778605270186,35.8,80021.98,0.0,-0.74748,0.00011,25.47407]
[1778605270310,35.8,80021.98,0.0,-0.74748,0.00011,25.47407]
[1778605270549,35.8,80021.98,0.0,-0.74748,0.00011,25.47407]
[1778605271298,35.8,80027.31,0.0,-0.74689,0.00011,25.50696]
[1778605276660,35.8,80030.12,0.0,-0.7466,0.00011,25.52339]
[1778605276815,35.8,80030.12,0.0,-0.7466,0.00011,25.52339]
[1778605276846,35.8,80031.93,0.0,-0.74641,0.00011,25.53411]
[1778605277028,35.8,80031.93,0.0,-0.74641,0.00011,25.53411]
[1778605277188,35.8,80031.93,0.0,-0.74641,0.00011,25.53411]
[1778605281100,35.79,80028.79,0.0,-0.74678,0.00011,25.51366]
[1778605283822,35.79,80030.13,0.0,-0.74664,0.00011,25.52148]
[1778605283847,35.79,80030.74,0.0,-0.74657,0.00011,25.52502]
[1778605283873,35.79,80030.74,0.0,-0.74657,0.00011,25.52502]
[1778605284060,35.79,80030.74,0.0,-0.74657,0.00011,25.52502]
[1778605284389,35.79,80035.71,0.0,-0.74602,0.00011,25.55579]
[1778605286575,35.79,80035.64,0.0,-0.74604,0.00011,25.55504]
[1778605286626,35.79,80035.64,0.0,-0.74604,0.00011,25.55504]
[1778605286817,35.79,80035.64,0.0,-0.74604,0.00011,25.55504]
[1778605290855,35.78,80033.48,0.0,-0.74631,0.00011,25.53997]
[1778605290907,35.78,80033.48,0.0,-0.74631,0.00011,25.53997]
[1778605291060,35.78,80033.48,0.0,-0.74631,0.00011,25.53997]
[1778605295468,35.78,80023.33,0.0,-0.74749,0.00011,25.47138]
[1778605296137,35.78,80023.33,0.0,-0.74749,0.00011,25.47138]
[1778605296475,35.78,80018.25,0.0,-0.74807,0.00011,25.43928]
[1778605297845,35.78,80018.25,0.0,-0.74807,0.00011,25.43928]
[1778605298022,35.78,80017.16,0.0,-0.74819,0.00011,25.43222]
[1778605298490,35.78,80016.99,0.0,-0.74822,0.00011,25.43097]
[1778605299496,35.78,80019.17,0.0,-0.74798,0.00011,25.44448]
[1778605300231,35.78,80019.17,0.0,-0.74798,0.00011,25.44448]
[1778605300408,35.78,80019.17,0.0,-0.74798,0.00011,25.44448]
[1778605300439,35.78,80019.17,0.0,-0.74798,0.00011,25.44448]
[1778605300576,35.78,80019.17,0.0,-0.74798,0.00011,25.44448]
[1778605300636,35.78,80025.7,0.0,-0.74725,0.00011,25.48509]
[1778605301122,35.78,80025.7,0.0,-0.74725,0.00011,25.48509]
[1778605301160,35.78,80025.7,0.0,-0.74725,0.00011,25.48509]
[1778605301410,35.78,80025.7,0.0,-0.74725,0.00011,25.48509]
[1778605301812,35.78,80025.7,0.0,-0.74725,0.00011,25.48509]
[1778605301510,35.78,80026.87,0.0,-0.74712,0.00011,25.49242]
[1778605302517,35.78,80020.12,0.0,-0.74788,0.00011,25.44986]
[1778605307552,35.77,80019.11,0.0,-0.74801,0.00011,25.44255]
[1778605311151,35.77,80017.41,0.0,-0.74821,0.00011,25.43133]
[1778605311580,35.77,80013.3,0.0,-0.74867,0.00011,25.40532]
[1778605316615,35.77,80013.75,0.0,-0.74864,0.00011,25.40743]
[1778605321407,35.77,80013.81,0.0,-0.74864,0.00011,25.40724]
[1778605321654,35.77,80013.81,0.0,-0.74864,0.00011,25.40724]
[1778605321798,35.77,80013.81,0.0,-0.74864,0.00011,25.40724]
[1778605321811,35.77,80013.81,0.0,-0.74864,0.00011,25.40724]
[1778605321843,35.77,80020.96,0.0,-0.74785,0.00011,25.45188]
[1778605323664,35.76,80024.82,0.0,-0.74742,0.00011,25.4757]
[1778605325678,35.76,80027.69,0.0,-0.74711,0.00011,25.49325]
[1778605330713,35.76,80025.85,0.0,-0.74734,0.00011,25.48055]
[1778605335749,35.76,80025.64,0.0,-0.74738,0.00011,25.47812]
[1778605337763,35.76,80028.53,0.0,-0.74707,0.00011,25.4958]
[1778605339777,35.75,80033.63,0.0,-0.7465,0.00011,25.52725]
[1778605341791,35.75,80038.74,0.0,-0.74593,0.00011,25.55916]
[1778605342798,35.75,80048.33,0.0,-0.74485,0.00011,25.61923]
[1778605343805,35.75,80052.3,0.0,-0.7444,0.00011,25.6441]
[1778605348840,35.76,80050.74,0.0,-0.74456,0.00011,25.63494]
[1778605350854,35.76,80041.03,0.0,-0.74566,0.00011,25.57411]
[1778605351861,35.75,80034.99,0.0,-0.74637,0.00011,25.53245]
[1778605356896,35.75,80032.55,0.0,-0.74667,0.00011,25.51585]
[1778605361934,35.75,80036.23,0.0,-0.74628,0.00011,25.53766]
[1778605362941,35.75,80044.09,0.0,-0.74539,0.00011,25.58672]
[1778605364955,35.75,80047.99,0.0,-0.74496,0.00011,25.61082]
[1778605365962,35.75,80051.0,0.0,-0.74462,0.00011,25.62944]
[1778605367976,35.74,80054.99,0.0,-0.74418,0.00011,25.65395]
[1778605373014,35.74,80051.78,0.0,-0.74456,0.00011,25.633]
[1778605378049,35.74,80054.26,0.0,-0.7443,0.00011,25.6476]
[1778605383084,35.74,80055.11,0.0,-0.74421,0.00011,25.65245]
[1778605387112,35.74,80058.22,0.0,-0.74385,0.00011,25.67196]
[1778605392147,35.74,80059.62,0.0,-0.74369,0.00011,25.68075]
[1778605397182,35.74,80059.21,0.0,-0.74374,0.00011,25.67826]
[1778605401210,35.74,80052.98,0.0,-0.74444,0.00011,25.63957]
[1778605406245,35.74,80044.44,0.0,-0.7454,0.00011,25.58654]
[1778605407252,35.74,80032.49,0.0,-0.74675,0.00011,25.51147]
[1778605408260,35.74,80028.64,0.0,-0.74719,0.00011,25.48709]
[1778605409267,35.74,80024.95,0.0,-0.7476,0.00011,25.46371]
[1778605414302,35.73,80031.75,0.0,-0.74688,0.00011,25.50188]
[1778605415310,35.73,80034.6,0.0,-0.74656,0.00011,25.51951]
[1778605417324,35.73,80044.17,0.0,-0.7455,0.00011,25.57887]
[1778605418344,35.73,80059.72,0.0,-0.74374,0.00011,25.67601]
[1778605419348,35.73,80066.11,0.0,-0.74302,0.00011,25.71581]
[1778605420355,35.73,80069.64,0.0,-0.74261,0.00011,25.73776]
[1778605421362,35.73,80072.64,0.0,-0.74227,0.00011,25.75639]
[1778605426397,35.73,80074.15,0.0,-0.7421,0.00011,25.76572]
[1778605431432,35.73,80076.77,0.0,-0.74181,0.00011,25.78189]
[1778605433446,35.73,80079.86,0.0,-0.74146,0.00011,25.80096]
[1778605438481,35.73,80078.66,0.0,-0.7416,0.00011,25.79331]
[1778605439600,35.73,80078.66,0.0,-0.7416,0.00011,25.79331]
[1778605439619,35.73,80079.79,0.0,-0.74147,0.00011,25.80026]
[1778605440495,35.73,80086.3,0.0,-0.74073,0.00011,25.84045]
[1778605441502,35.73,80089.63,0.0,-0.74036,0.00011,25.86091]
[1778605446537,35.73,80091.82,0.0,-0.74012,0.00011,25.87384]
[1778605450565,35.73,80094.84,0.0,-0.73979,0.00011,25.89194]
[1778605454593,35.73,80101.19,0.0,-0.73907,0.00011,25.93045]
[1778605457614,35.72,80097.8,0.0,-0.73947,0.00011,25.90906]
[1778605459628,35.72,80088.34,0.0,-0.74055,0.00011,25.85044]
[1778605461430,35.72,80085.53,0.0,-0.74087,0.00011,25.83299]
[1778605461642,35.72,80086.06,0.0,-0.74081,0.00011,25.83619]
[1778605462649,35.72,80082.81,0.0,-0.74119,0.00011,25.81602]
[1778605464663,35.72,80077.13,0.0,-0.74183,0.00011,25.78073]
[1778605469698,35.72,80077.46,0.0,-0.7418,0.00011,25.78266]
[1778605473726,35.72,80081.17,0.0,-0.7414,0.00011,25.80195]
[1778605476747,35.72,80084.26,0.0,-0.74105,0.00011,25.82094]
[1778605477129,35.72,80084.26,0.0,-0.74105,0.00011,25.82094]
[1778605477754,35.72,80088.55,0.0,-0.74056,0.00011,25.84739]
[1778605481487,35.72,80087.32,0.0,-0.74071,0.00011,25.83954]
[1778605481782,35.72,80080.79,0.0,-0.74145,0.00011,25.79908]
[1778605483796,35.72,80086.09,0.0,-0.74085,0.00011,25.83174]
[1778605485066,35.72,80087.22,0.0,-0.74073,0.00011,25.83869]
[1778605485309,35.72,80087.22,0.0,-0.74073,0.00011,25.83869]
[1778605488831,35.72,80081.8,0.0,-0.74135,0.00011,25.80487]
[1778605490845,35.72,80078.42,0.0,-0.74173,0.00011,25.78379]
[1778605495880,35.72,80084.21,0.0,-0.74108,0.00011,25.81947]
[1778605496887,35.72,80088.03,0.0,-0.74065,0.00011,25.84302]
[1778605501922,35.72,80090.25,0.0,-0.7404,0.00011,25.85626]
[1778605506963,35.71,80094.1,0.0,-0.73997,0.00011,25.87952]
[1778605507970,35.71,80099.18,0.0,-0.7394,0.00011,25.91069]
[1778605511999,35.71,80093.21,0.0,-0.74009,0.00011,25.87331]
[1778605515020,35.71,80096.32,0.0,-0.73974,0.00011,25.89215]
[1778605520055,35.71,80096.2,0.0,-0.73977,0.00011,25.89078]
[1778605525090,35.71,80090.26,0.0,-0.74046,0.00011,25.85356]
[1778605530126,35.71,80087.55,0.0,-0.74077,0.00011,25.83647]
[1778605533154,35.71,80091.05,0.0,-0.7404,0.00011,25.85435]
[1778605534162,35.71,80094.26,0.0,-0.74003,0.00011,25.87407]
[1778605539196,35.7,80097.54,0.0,-0.73967,0.00011,25.89382]
[1778605544231,35.7,80097.98,0.0,-0.73963,0.00011,25.89589]
[1778605549266,35.7,80096.99,0.0,-0.73976,0.00011,25.88919]
[1778605554302,35.7,80095.8,0.0,-0.7399,0.00011,25.88127]
[1778605557323,35.7,80100.94,0.0,-0.73932,0.00011,25.91262]
[1778605563365,35.69,80102.41,0.0,-0.73917,0.00011,25.92079]
[1778605565295,35.69,80102.38,0.0,-0.73918,0.00011,25.92046]
[1778605565379,35.69,80103.52,0.0,-0.73905,0.00011,25.92733]
[1778605566456,35.69,80103.52,0.0,-0.73905,0.00011,25.92733]
[1778605566557,35.69,80107.59,0.0,-0.73859,0.00011,25.95221]
[1778605568401,35.69,80110.61,0.0,-0.73825,0.00011,25.97039]
[1778605573440,35.69,80106.94,0.0,-0.73869,0.00011,25.94678]
[1778605578475,35.69,80101.42,0.0,-0.73934,0.00011,25.91188]
[1778605579309,35.69,80101.42,0.0,-0.73934,0.00011,25.91188]
[1778605579482,35.69,80097.64,0.0,-0.73977,0.00011,25.88843]
[1778605584517,35.68,80096.5,0.0,-0.73992,0.00011,25.88081]
[1778605589552,35.68,80100.11,0.0,-0.73952,0.00011,25.90242]
[1778605594587,35.68,80100.43,0.0,-0.73952,0.00011,25.90008]
[1778605599623,35.68,80101.07,0.0,-0.73946,0.00011,25.90333]
[1778605604658,35.67,80103.2,0.0,-0.73923,0.00011,25.91567]
[1778605609695,35.67,80103.49,0.0,-0.73921,0.00011,25.91666]
[1778605614730,35.67,80105.83,0.0,-0.73896,0.00011,25.93028]
[1778605617751,35.67,80100.9,0.0,-0.73953,0.00011,25.8994]
[1778605622786,35.67,80096.37,0.0,-0.74006,0.00011,25.8708]
[1778605623794,35.67,80089.74,0.0,-0.74082,0.00011,25.82971]
[1778605625807,35.66,80093.74,0.0,-0.74037,0.00011,25.8543]
[1778605628828,35.66,80098.27,0.0,-0.73986,0.00011,25.882]
[1778605633863,35.66,80100.16,0.0,-0.73965,0.00011,25.89308]
[1778605636884,35.66,80105.01,0.0,-0.73911,0.00011,25.92261]
[1778605637958,35.66,80105.01,0.0,-0.73911,0.00011,25.92261]
[1778605637998,35.66,80107.29,0.0,-0.73885,0.00011,25.93635]
[1778605643933,35.66,80105.09,0.0,-0.73912,0.00011,25.92199]
[1778605648968,35.65,80102.7,0.0,-0.73941,0.00011,25.90652]
[1778605651005,35.65,80103.62,0.0,-0.7393,0.00011,25.91205]
[1778605651014,35.65,80103.24,0.0,-0.73937,0.00011,25.906]
[1778605651995,35.65,80099.25,0.0,-0.73983,0.00011,25.88124]
[1778605653002,35.65,80103.07,0.0,-0.7394,0.00011,25.90455]
[1778605656023,35.65,80106.43,0.0,-0.73902,0.00011,25.92482]
[1778605661058,35.65,80106.21,0.0,-0.73906,0.00011,25.9227]
[1778605661663,35.65,80106.21,0.0,-0.73906,0.00011,25.9227]
[1778605662065,35.65,80110.1,0.0,-0.73862,0.00011,25.94651]
[1778605667100,35.65,80109.05,0.0,-0.73876,0.00011,25.93912]
[1778605670121,35.64,80113.07,0.0,-0.73831,0.00011,25.96332]
[1778605675156,35.64,80114.32,0.0,-0.73819,0.00011,25.97002]
[1778605677170,35.64,80109.35,0.0,-0.73876,0.00011,25.93905]
[1778605682205,35.64,80109.88,0.0,-0.73872,0.00011,25.9415]
[1778605686233,35.63,80106.37,0.0,-0.73913,0.00011,25.91923]
[1778605686898,35.63,80106.37,0.0,-0.73913,0.00011,25.91923]
[1778605688250,35.63,80102.86,0.0,-0.73954,0.00011,25.8973]
[1778605689256,35.63,80098.99,0.0,-0.73998,0.00011,25.87329]
[1778605692278,35.63,80090.99,0.0,-0.7409,0.00011,25.82356]
[1778605693285,35.63,80086.44,0.0,-0.74142,0.00011,25.79532]
[1778605698719,35.63,80086.52,0.0,-0.74141,0.00011,25.79579]
[1778605698960,35.63,80081.73,0.0,-0.74195,0.00011,25.76606]
[1778605699638,35.63,80078.11,0.0,-0.74236,0.00011,25.74359]
[1778605702350,35.63,80074.88,0.0,-0.74273,0.00011,25.72367]
[1778605706378,35.63,80070.87,0.0,-0.74318,0.00011,25.69898]
[1778605707385,35.63,80066.84,0.0,-0.74363,0.00011,25.67395]
[1778605708392,35.63,80063.04,0.0,-0.74406,0.00011,25.65037]
[1778605710406,35.64,80054.42,0.0,-0.74503,0.00011,25.59665]
[1778605715441,35.64,80052.93,0.0,-0.74522,0.00011,25.58375]
[1778605720476,35.64,80053.54,0.0,-0.74516,0.00011,25.58756]
[1778605725512,35.64,80052.25,0.0,-0.74529,0.00011,25.57982]
[1778605730551,35.64,80052.3,0.0,-0.74528,0.00011,25.58052]
[1778605735586,35.64,80052.02,0.0,-0.74533,0.00011,25.57811]
[1778605737600,35.63,80055.58,0.0,-0.74493,0.00011,25.59983]
[1778605738615,35.63,80064.55,0.0,-0.74391,0.00011,25.65608]
[1778605740626,35.64,80062.89,0.0,-0.7441,0.00011,25.646]
[1778605744655,35.64,80059.47,0.0,-0.74448,0.00011,25.62499]
[1778605748683,35.64,80053.37,0.0,-0.74516,0.00011,25.58725]
[1778605753718,35.64,80049.95,0.0,-0.74555,0.00011,25.56574]
[1778605758753,35.63,80047.79,0.0,-0.74582,0.00011,25.55092]
[1778605763788,35.63,80048.17,0.0,-0.7458,0.00011,25.55205]
[1778605768823,35.63,80046.08,0.0,-0.74606,0.00011,25.53772]
[1778605773858,35.62,80046.58,0.0,-0.74604,0.00011,25.53608]
[1778605777887,35.62,80039.82,0.0,-0.74682,0.00011,25.4927]
[1778605778895,35.62,80034.83,0.0,-0.74739,0.00011,25.46111]
[1778605779431,35.62,80034.83,0.0,-0.74739,0.00011,25.46111]
[1778605781916,35.62,80045.78,0.0,-0.74616,0.00011,25.52947]
[1778605782535,35.62,80045.78,0.0,-0.74616,0.00011,25.52947]
[1778605782922,35.62,80054.15,0.0,-0.74522,0.00011,25.58172]
[1778605787957,35.62,80054.94,0.0,-0.74514,0.00011,25.58637]
[1778605788964,35.62,80050.41,0.0,-0.74565,0.00011,25.55792]
[1778605789971,35.61,80047.3,0.0,-0.74601,0.00011,25.53816]
[1778605795007,35.61,80047.03,0.0,-0.74606,0.00011,25.53528]
[1778605801048,35.61,80045.18,0.0,-0.7463,0.00011,25.52229]
[1778605803062,35.61,80042.31,0.0,-0.74663,0.00011,25.50381]
[1778605806084,35.6,80037.19,0.0,-0.74722,0.00011,25.47099]
[1778605806788,35.6,80037.19,0.0,-0.74722,0.00011,25.47099]
[1778605807063,35.6,80037.19,0.0,-0.74722,0.00011,25.47099]
[1778605807164,35.6,80037.48,0.0,-0.74719,0.00011,25.47246]
[1778605807550,35.6,80037.48,0.0,-0.74719,0.00011,25.47246]
[1778605813133,35.6,80043.38,0.0,-0.74654,0.00011,25.50877]
[1778605814142,35.6,80048.88,0.0,-0.74592,0.00011,25.54315]
[1778605816155,35.6,80052.98,0.0,-0.74546,0.00011,25.56907]
[1778605819178,35.6,80058.77,0.0,-0.74479,0.00011,25.60603]
[1778605821192,35.6,80062.89,0.0,-0.74431,0.00011,25.63237]
[1778605822199,35.6,80067.29,0.0,-0.74381,0.00011,25.66002]
[1778605827234,35.61,80069.22,0.0,-0.74358,0.00011,25.67265]
[1778605831262,35.61,80072.9,0.0,-0.74317,0.00011,25.69246]
[1778605836297,35.61,80074.26,0.0,-0.74301,0.00011,25.70137]
[1778605837579,35.61,80075.78,0.0,-0.74284,0.00011,25.71092]
[1778605838311,35.61,80089.97,0.0,-0.74122,0.00011,25.79917]
[1778605839318,35.61,80097.11,0.0,-0.74041,0.00011,25.84339]
[1778605842339,35.61,80102.84,0.0,-0.73976,0.00011,25.8786]
[1778605846371,35.61,80105.93,0.0,-0.73941,0.00011,25.89724]
[1778605851406,35.61,80105.92,0.0,-0.73943,0.00011,25.89653]
[1778605852103,35.61,80105.92,0.0,-0.73943,0.00011,25.89653]
[1778605859463,35.6,80105.44,0.0,-0.7395,0.00011,25.89256]
[1778605864498,35.6,80106.6,0.0,-0.73938,0.00011,25.89908]
[1778605866561,35.6,80103.22,0.0,-0.73977,0.00011,25.87793]
[1778605872888,35.6,80106.09,0.0,-0.73946,0.00011,25.89508]
[1778605878596,35.59,80105.44,0.0,-0.73955,0.00011,25.89015]
[1778605883631,35.59,80105.35,0.0,-0.73957,0.00011,25.88894]
[1778605888667,35.59,80105.07,0.0,-0.73962,0.00011,25.88658]
[1778605893702,35.59,80105.07,0.0,-0.73965,0.00011,25.88239]
[1778605899096,35.59,80105.81,0.0,-0.73957,0.00011,25.88648]
[1778605903772,35.58,80109.21,0.0,-0.7392,0.00011,25.90668]
[1778605908807,35.58,80111.13,0.0,-0.739,0.00011,25.91776]
[1778605913842,35.58,80115.32,0.0,-0.73853,0.00011,25.94277]
[1778605916863,35.58,80108.05,0.0,-0.73937,0.00011,25.89738]
[1778605921898,35.58,80103.98,0.0,-0.73985,0.00011,25.87157]
[1778605926935,35.57,80105.88,0.0,-0.73965,0.00011,25.88277]
[1778605930118,35.57,80110.62,0.0,-0.73911,0.00011,25.91171]
[1778605935129,35.57,80108.47,0.0,-0.73937,0.00011,25.89785]
[1778605937006,35.57,80114.61,0.0,-0.73867,0.00011,25.93533]
[1778605942042,35.57,80111.76,0.0,-0.73902,0.00011,25.91695]
[1778605947077,35.56,80112.22,0.0,-0.73898,0.00011,25.91905]
[1778605950098,35.56,80115.24,0.0,-0.73864,0.00011,25.93723]
[1778605954126,35.56,80111.17,0.0,-0.73914,0.00011,25.90793]
[1778605957174,35.56,80123.43,0.0,-0.73774,0.00011,25.98314]
[1778605957872,35.56,80123.43,0.0,-0.73774,0.00011,25.98314]
[1778605958167,35.56,80134.03,0.0,-0.73652,0.00012,26.04815]
[1778605958746,35.56,80134.03,0.0,-0.73652,0.00012,26.04815]
[1778605958811,35.56,80134.03,0.0,-0.73652,0.00012,26.04815]
[1778605958922,35.56,80134.03,0.0,-0.73652,0.00012,26.04815]
[1778605959174,35.56,80137.99,0.0,-0.73607,0.00012,26.07223]
[1778605960181,35.56,80138.6,0.0,-0.73601,0.00012,26.0757]
[1778605961142,35.56,80138.6,0.0,-0.73601,0.00012,26.0757]
[1778605961280,35.56,80138.6,0.0,-0.73601,0.00012,26.0757]
[1778605961411,35.56,80138.6,0.0,-0.73601,0.00012,26.0757]
[1778605961431,35.56,80138.6,0.0,-0.73601,0.00012,26.0757]
[1778605961432,35.56,80138.42,0.0,-0.73604,0.00012,26.074]
[1778605961699,35.56,80138.42,0.0,-0.73604,0.00012,26.074]
[1778605963450,35.56,80138.5,0.0,-0.73603,0.00012,26.07449]
[1778605963569,35.55,80138.6,0.0,-0.73603,0.00012,26.07452]
[1778605963669,35.55,80138.6,0.0,-0.73603,0.00012,26.07452]
[1778605964158,35.55,80138.6,0.0,-0.73603,0.00012,26.07452]
[1778605964210,35.55,80138.6,0.0,-0.73603,0.00012,26.07452]
[1778605964314,35.55,80138.6,0.0,-0.73603,0.00012,26.07452]
[1778605970258,35.55,80143.21,0.0,-0.73553,0.00012,26.10095]
[1778605972227,35.55,80143.81,0.0,-0.73547,0.00012,26.10432]
[1778605972316,35.55,80143.81,0.0,-0.73547,0.00012,26.10432]
[1778605972324,35.55,80143.81,0.0,-0.73547,0.00012,26.10432]
[1778605972330,35.55,80143.81,0.0,-0.73547,0.00012,26.10432]
[1778605973139,35.55,80146.18,0.0,-0.73521,0.00012,26.11818]
[1778605973144,35.55,80146.18,0.0,-0.73521,0.00012,26.11818]
[1778605973316,35.55,80146.18,0.0,-0.73521,0.00012,26.11818]
[1778605977062,35.54,80148.8,0.0,-0.73493,0.00012,26.13321]
[1778605977188,35.54,80148.8,0.0,-0.73493,0.00012,26.13321]
[1778605977311,35.54,80148.8,0.0,-0.73493,0.00012,26.13321]
[1778605981972,35.54,80153.06,0.0,-0.73448,0.00012,26.15711]
[1778605982064,35.54,80153.06,0.0,-0.73448,0.00012,26.15711]
[1778605982370,35.54,80153.06,0.0,-0.73448,0.00012,26.15711]
[1778605982451,35.54,80153.06,0.0,-0.73448,0.00012,26.15711]
[1778605982488,35.54,80153.06,0.0,-0.73448,0.00012,26.15711]
[1778605982567,35.54,80153.06,0.0,-0.73448,0.00012,26.15711]
[1778605987061,35.53,80151.84,0.0,-0.73466,0.00012,26.14782]
[1778605987114,35.53,80151.84,0.0,-0.73466,0.00012,26.14782]
[1778605987313,35.53,80151.84,0.0,-0.73466,0.00012,26.14782]
[1778605989391,35.53,80158.05,0.0,-0.73396,0.00012,26.18463]
[1778605990419,35.53,80158.05,0.0,-0.73396,0.00012,26.18463]
[1778605990471,35.53,80158.05,0.0,-0.73396,0.00012,26.18463]
[1778605990481,35.53,80158.05,0.0,-0.73396,0.00012,26.18463]
[1778605990564,35.53,80158.05,0.0,-0.73396,0.00012,26.18463]
[1778605991405,35.52,80162.21,0.0,-0.73349,0.00012,26.20918]
[1778605993419,35.52,80162.71,0.0,-0.73345,0.00012,26.2114]
[1778605994426,35.52,80163.72,0.0,-0.73334,0.00012,26.21713]
[1778605995433,35.52,80164.18,0.0,-0.7333,0.00012,26.21951]
[1778605996440,35.52,80170.03,0.0,-0.73263,0.00012,26.25468]
[1778605996926,35.52,80170.03,0.0,-0.73263,0.00012,26.25468]
[1778605996994,35.52,80170.03,0.0,-0.73263,0.00012,26.25468]
[1778605997014,35.52,80170.03,0.0,-0.73263,0.00012,26.25468]
[1778605997447,35.51,80171.82,0.0,-0.73243,0.00012,26.2651]
[1778605999316,35.51,80171.96,0.0,-0.73242,0.00012,26.26549]
[1778605999461,35.51,80171.68,0.0,-0.73246,0.00012,26.26332]
[1778606000471,35.51,80174.37,0.0,-0.73216,0.00012,26.27919]
[1778606002276,35.51,80174.83,0.0,-0.73212,0.00012,26.28151]
[1778606002470,35.51,80174.83,0.0,-0.73212,0.00012,26.28151]
[1778606002496,35.51,80174.83,0.0,-0.73212,0.00012,26.28151]
[1778606002558,35.51,80174.83,0.0,-0.73212,0.00012,26.28151]
[1778606002571,35.51,80175.11,0.0,-0.73209,0.00012,26.28273]
[1778606003418,35.51,80175.11,0.0,-0.73209,0.00012,26.28273]
[1778606003469,35.51,80175.11,0.0,-0.73209,0.00012,26.28273]
[1778606005506,35.5,80171.41,0.0,-0.73255,0.00012,26.25882]
[1778606009534,35.5,80166.78,0.0,-0.73313,0.00012,26.22885]
[1778606012555,35.49,80162.75,0.0,-0.73364,0.00012,26.19949]
[1778606017590,35.49,80157.5,0.0,-0.73429,0.00012,26.1655]
[1778606019604,35.48,80168.79,0.0,-0.73299,0.00012,26.23364]
[1778606021618,35.48,80171.17,0.0,-0.73273,0.00012,26.24727]
[1778606026655,35.47,80172.88,0.0,-0.73258,0.00012,26.25549]
[1778606029676,35.47,80177.42,0.0,-0.73208,0.00012,26.28175]
[1778606034711,35.46,80177.44,0.0,-0.73212,0.00012,26.27954]
[1778606039746,35.45,80178.87,0.0,-0.732,0.00012,26.2859]
[1778606043774,35.45,80181.79,0.0,-0.7317,0.00012,26.30211]
[1778606048811,35.44,80183.2,0.0,-0.73157,0.00012,26.30883]
[1778606053844,35.44,80183.82,0.0,-0.73153,0.00012,26.31073]
[1778606058879,35.43,80185.04,0.0,-0.73143,0.00012,26.31626]
[1778606061900,35.43,80192.99,0.0,-0.73053,0.00012,26.36322]
[1778606063914,35.42,80188.48,0.0,-0.73107,0.00012,26.33496]
[1778606066936,35.42,80185.61,0.0,-0.73143,0.00012,26.31628]
[1778606070964,35.41,80182.89,0.0,-0.73178,0.00012,26.29813]
[1778606075999,35.41,80182.74,0.0,-0.73186,0.00012,26.29173]
[1778606079021,35.4,80186.32,0.0,-0.73147,0.00012,26.31234]
[1778606084059,35.4,80186.77,0.0,-0.73146,0.00012,26.31304]
[1778606089094,35.39,80186.89,0.0,-0.73148,0.00012,26.31175]
[1778606095136,35.38,80186.37,0.0,-0.73159,0.00012,26.3062]
[1778606100171,35.37,80187.15,0.0,-0.73154,0.00012,26.30898]
[1778606102185,35.37,80190.64,0.0,-0.73115,0.00012,26.32949]
[1778606103193,35.37,80195.7,0.0,-0.73056,0.00012,26.35984]
[1778606104200,35.37,80199.91,0.0,-0.73007,0.00012,26.38532]
[1778606109236,35.37,80207.77,0.0,-0.72916,0.00012,26.43246]
[1778606111251,35.37,80211.07,0.0,-0.72878,0.00012,26.45214]
[1778606113265,35.37,80214.75,0.0,-0.72835,0.00012,26.47406]
[1778606118582,35.36,80214.97,0.0,-0.72834,0.00012,26.47473]
[1778606121325,35.36,80211.98,0.0,-0.7287,0.00012,26.45607]
[1778606126360,35.36,80215.37,0.0,-0.72832,0.00012,26.47584]
[1778606131395,35.36,80215.18,0.0,-0.72838,0.00012,26.47042]
[1778606136430,35.36,80216.31,0.0,-0.72826,0.00012,26.47649]
[1778606141465,35.35,80217.82,0.0,-0.72809,0.00012,26.48516]
[1778606143479,35.35,80220.82,0.0,-0.72773,0.00012,26.5036]
[1778606144486,35.36,80230.96,0.0,-0.72653,0.00012,26.56473]
[1778606145493,35.36,80238.56,0.0,-0.72563,0.00012,26.61051]
[1778606147507,35.36,80239.33,0.0,-0.72553,0.00012,26.61544]
[1778606152543,35.36,80241.23,0.0,-0.72529,0.00012,26.62759]
[1778606154557,35.36,80246.74,0.0,-0.72463,0.00012,26.66073]
[1778606156571,35.36,80251.18,0.0,-0.72411,0.00012,26.68729]
[1778606158586,35.36,80254.36,0.0,-0.72373,0.00012,26.70642]
[1778606163620,35.36,80258.14,0.0,-0.72327,0.00012,26.72908]
[1778606168655,35.36,80256.7,0.0,-0.72344,0.00012,26.72065]
[1778606170669,35.36,80252.74,0.0,-0.72391,0.00012,26.69718]
[1778606171678,35.36,80247.73,0.0,-0.7245,0.00012,26.66733]
[1778606173692,35.36,80258.48,0.0,-0.72323,0.00012,26.73149]
[1778606178731,35.36,80264.58,0.0,-0.7225,0.00012,26.76782]
[1778606180745,35.36,80267.84,0.0,-0.72211,0.00012,26.78712]
[1778606185780,35.36,80280.27,0.0,-0.72064,0.00012,26.86043]
[1778606186787,35.36,80287.99,0.0,-0.71972,0.00012,26.90578]
[1778606186989,35.36,80287.99,0.0,-0.71972,0.00012,26.90578]
[1778606187103,35.36,80287.99,0.0,-0.71972,0.00012,26.90578]
[1778606187794,35.36,80291.22,0.0,-0.71934,0.00012,26.92462]
[1778606188856,35.36,80292.51,0.0,-0.71919,0.00012,26.93203]
[1778606189815,35.36,80308.86,0.0,-0.71724,0.00012,27.02753]
[1778606191071,35.36,80308.86,0.0,-0.71724,0.00012,27.02753]
[1778606191171,35.36,80308.86,0.0,-0.71724,0.00012,27.02753]
[1778606191341,35.36,80308.86,0.0,-0.71724,0.00012,27.02753]
[1778606191432,35.36,80324.59,0.0,-0.71538,0.00012,27.11526]
[1778606192352,35.36,80324.59,0.0,-0.71538,0.00012,27.11526]
[1778606192418,35.36,80336.11,0.0,-0.714,0.00012,27.18158]
[1778606192829,35.36,80334.74,0.0,-0.71417,0.00012,27.17328]
[1778606195107,35.36,80334.38,0.0,-0.71423,0.00012,27.17081]
[1778606195111,35.36,80331.34,0.0,-0.7146,0.00012,27.15284]
[1778606197135,35.35,80329.72,0.0,-0.7148,0.00012,27.1431]
[1778606197265,35.35,80329.72,0.0,-0.7148,0.00012,27.1431]
[1778606197315,35.35,80329.72,0.0,-0.7148,0.00012,27.1431]
[1778606197610,35.35,80330.47,0.0,-0.71473,0.00012,27.14671]
[1778606198632,35.35,80330.47,0.0,-0.71473,0.00012,27.14671]
[1778606198679,35.35,80330.47,0.0,-0.71473,0.00012,27.14671]
[1778606198684,35.35,80330.47,0.0,-0.71473,0.00012,27.14671]
[1778606198808,35.35,80330.47,0.0,-0.71473,0.00012,27.14671]
[1778606201083,35.35,80331.35,0.0,-0.71464,0.00012,27.15107]
[1778606201113,35.35,80332.87,0.0,-0.71446,0.00012,27.15949]
[1778606201892,35.35,80337.64,0.0,-0.7139,0.00012,27.18668]
[1778606204913,35.34,80343.01,0.0,-0.71328,0.00012,27.21643]
[1778606206927,35.34,80347.61,0.0,-0.71274,0.00012,27.24236]
[1778606209948,35.34,80343.01,0.0,-0.7133,0.00012,27.21538]
[1778606211962,35.33,80338.66,0.0,-0.71384,0.00012,27.18944]
[1778606214168,35.33,80336.4,0.0,-0.71413,0.00012,27.17598]
[1778606214207,35.33,80327.87,0.0,-0.71516,0.00012,27.12621]
[1778606217705,35.33,80327.33,0.0,-0.71524,0.00012,27.12239]
[1778606220024,35.32,80314.19,0.0,-0.71685,0.00012,27.04465]
[1778606223833,35.32,80313.8,0.0,-0.71691,0.00012,27.04185]
[1778606224051,35.32,80320.8,0.0,-0.71608,0.00012,27.0821]
[1778606226164,35.32,80321.78,0.0,-0.71597,0.00012,27.08751]
[1778606226216,35.32,80321.78,0.0,-0.71597,0.00012,27.08751]
[1778606226312,35.32,80321.78,0.0,-0.71597,0.00012,27.08751]
[1778606232107,35.31,80326.18,0.0,-0.71548,0.00012,27.11095]
[1778606234121,35.31,80319.09,0.0,-0.71635,0.00012,27.06909]
[1778606235941,35.31,80318.08,0.0,-0.71648,0.00012,27.06292]
[1778606235993,35.31,80318.08,0.0,-0.71648,0.00012,27.06292]
[1778606236059,35.31,80318.08,0.0,-0.71648,0.00012,27.06292]
[1778606240163,35.3,80304.13,0.0,-0.71818,0.00012,26.9801]
[1778606241170,35.3,80298.56,0.0,-0.71885,0.00012,26.94723]
[1778606243085,35.3,80298.35,0.0,-0.71888,0.00012,26.94584]
[1778606243133,35.3,80298.35,0.0,-0.71888,0.00012,26.94584]
[1778606243137,35.3,80298.35,0.0,-0.71888,0.00012,26.94584]
[1778606243311,35.3,80298.35,0.0,-0.71888,0.00012,26.94584]
[1778606249226,35.3,80299.3,0.0,-0.71879,0.00012,26.9503]
[1778606251012,35.3,80299.43,0.0,-0.71877,0.00012,26.9509]
[1778606251065,35.3,80299.43,0.0,-0.71877,0.00012,26.9509]
[1778606251675,35.3,80299.43,0.0,-0.71877,0.00012,26.9509]
[1778606251696,35.3,80299.43,0.0,-0.71877,0.00012,26.9509]
[1778606251808,35.3,80299.43,0.0,-0.71877,0.00012,26.9509]
[1778606257284,35.29,80299.18,0.0,-0.71885,0.00012,26.94478]
[1778606262139,35.29,80302.37,0.0,-0.71848,0.00012,26.96281]
[1778606262307,35.29,80302.37,0.0,-0.71848,0.00012,26.96281]
[1778606262371,35.29,80302.37,0.0,-0.71848,0.00012,26.96281]
[1778606262402,35.29,80302.37,0.0,-0.71848,0.00012,26.96281]
[1778606262574,35.29,80302.37,0.0,-0.71848,0.00012,26.96281]
[1778606262667,35.29,80302.37,0.0,-0.71848,0.00012,26.96281]
[1778606262812,35.29,80302.37,0.0,-0.71848,0.00012,26.96281]
[1778606263326,35.29,80290.36,0.0,-0.71993,0.00012,26.89184]
[1778606264333,35.29,80284.38,0.0,-0.72064,0.00012,26.85644]
[1778606266737,35.29,80283.66,0.0,-0.72073,0.00012,26.85211]
[1778606266778,35.29,80283.66,0.0,-0.72073,0.00012,26.85211]
[1778606266789,35.29,80283.66,0.0,-0.72073,0.00012,26.85211]
[1778606266809,35.29,80283.66,0.0,-0.72073,0.00012,26.85211]
[1778606266818,35.29,80287.6,0.0,-0.72026,0.00012,26.87519]
[1778606272389,35.28,80272.35,0.0,-0.72209,0.00012,26.78446]
[1778606273396,35.28,80272.52,0.0,-0.72207,0.00012,26.78546]
[1778606276417,35.28,80268.57,0.0,-0.72254,0.00012,26.76198]
[1778606278431,35.28,80267.27,0.0,-0.7227,0.00012,26.75426]
[1778606278477,35.28,80267.27,0.0,-0.7227,0.00012,26.75426]
[1778606278483,35.28,80267.27,0.0,-0.7227,0.00012,26.75426]
[1778606278557,35.28,80267.27,0.0,-0.7227,0.00012,26.75426]
[1778606282290,35.28,80267.77,0.0,-0.72264,0.00012,26.75728]
[1778606282311,35.28,80267.77,0.0,-0.72264,0.00012,26.75728]
[1778606282342,35.28,80267.77,0.0,-0.72264,0.00012,26.75728]
[1778606283456,35.28,80268.19,0.0,-0.72259,0.00012,26.75979]
[1778606283508,35.28,80268.19,0.0,-0.72259,0.00012,26.75979]
[1778606283557,35.28,80268.19,0.0,-0.72259,0.00012,26.75979]
[1778606283559,35.28,80268.19,0.0,-0.72259,0.00012,26.75979]
[1778606283609,35.28,80273.53,0.0,-0.72195,0.00012,26.79151]
[1778606284473,35.28,80278.45,0.0,-0.72137,0.00012,26.82064]
[1778606286420,35.28,80280.69,0.0,-0.7211,0.00012,26.83385]
[1778606286469,35.28,80280.69,0.0,-0.7211,0.00012,26.83385]
[1778606286561,35.28,80280.69,0.0,-0.7211,0.00012,26.83385]
[1778606291522,35.28,80269.15,0.0,-0.72248,0.00012,26.76508]
[1778606292529,35.28,80265.74,0.0,-0.72289,0.00012,26.74482]
[1778606293313,35.28,80265.74,0.0,-0.72289,0.00012,26.74482]
[1778606293366,35.28,80265.74,0.0,-0.72289,0.00012,26.74482]
[1778606293558,35.28,80265.74,0.0,-0.72289,0.00012,26.74482]
[1778606296557,35.28,80259.98,0.0,-0.72357,0.00012,26.71065]
[1778606296956,35.28,80259.98,0.0,-0.72357,0.00012,26.71065]
[1778606297564,35.28,80249.87,0.0,-0.72477,0.00012,26.65032]
[1778606299578,35.28,80252.68,0.0,-0.72443,0.00012,26.66731]
[1778606301678,35.29,80248.0,0.0,-0.72498,0.00012,26.63955]
[1778606302907,35.29,80248.0,0.0,-0.72498,0.00012,26.63955]
[1778606302956,35.29,80250.56,0.0,-0.72467,0.00012,26.65498]
[1778606303062,35.29,80250.56,0.0,-0.72467,0.00012,26.65498]
[1778606308792,35.29,80246.7,0.0,-0.72512,0.00012,26.6325]
[1778606308813,35.29,80246.7,0.0,-0.72512,0.00012,26.6325]
[1778606309057,35.29,80248.62,0.0,-0.72489,0.00012,26.64427]
[1778606309179,35.29,80248.62,0.0,-0.72489,0.00012,26.64427]
[1778606309263,35.29,80248.62,0.0,-0.72489,0.00012,26.64427]
[1778606309309,35.29,80248.62,0.0,-0.72489,0.00012,26.64427]
[1778606312631,35.29,80244.5,0.0,-0.72538,0.00012,26.6165]
[1778606312813,35.29,80244.5,0.0,-0.72538,0.00012,26.6165]
[1778606312889,35.29,80244.5,0.0,-0.72538,0.00012,26.6165]
[1778606312967,35.29,80241.54,0.0,-0.72573,0.00012,26.59892]
[1778606313870,35.29,80241.54,0.0,-0.72573,0.00012,26.59892]
[1778606313877,35.29,80241.54,0.0,-0.72573,0.00012,26.59892]
[1778606314066,35.29,80241.26,0.0,-0.72576,0.00012,26.59742]
[1778606314769,35.29,80233.74,0.0,-0.72665,0.00012,26.55244]
[1778606317790,35.29,80231.6,0.0,-0.7269,0.00012,26.53943]
[1778606320214,35.29,80235.06,0.0,-0.7265,0.00012,26.55984]
[1778606320267,35.29,80235.06,0.0,-0.7265,0.00012,26.55984]
[1778606320311,35.29,80235.06,0.0,-0.7265,0.00012,26.55984]
[1778606325443,35.29,80236.82,0.0,-0.72632,0.00012,26.56932]
[1778606325846,35.29,80247.62,0.0,-0.72503,0.00012,26.63429]
[1778606326853,35.29,80256.73,0.0,-0.72395,0.00012,26.68886]
[1778606328867,35.29,80260.05,0.0,-0.72355,0.00012,26.7088]
[1778606329129,35.29,80260.05,0.0,-0.72355,0.00012,26.7088]
[1778606329173,35.29,80260.05,0.0,-0.72355,0.00012,26.7088]
[1778606329180,35.29,80260.05,0.0,-0.72355,0.00012,26.7088]
[1778606329311,35.29,80260.05,0.0,-0.72355,0.00012,26.7088]
[1778606331319,35.29,80263.13,0.0,-0.72319,0.00012,26.72726]
[1778606331378,35.29,80263.13,0.0,-0.72319,0.00012,26.72726]
[1778606331562,35.29,80263.13,0.0,-0.72319,0.00012,26.72726]
[1778606336613,35.29,80264.37,0.0,-0.72304,0.00012,26.73479]
[1778606336616,35.29,80264.37,0.0,-0.72304,0.00012,26.73479]
[1778606336664,35.29,80264.37,0.0,-0.72304,0.00012,26.73479]
[1778606336812,35.29,80264.37,0.0,-0.72304,0.00012,26.73479]
[1778606338938,35.29,80259.74,0.0,-0.72358,0.00012,26.70733]
[1778606343973,35.29,80261.07,0.0,-0.72342,0.00012,26.71551]
[1778606345262,35.29,80261.07,0.0,-0.72342,0.00012,26.71551]
[1778606345308,35.29,80261.07,0.0,-0.72342,0.00012,26.71551]
[1778606345315,35.29,80261.07,0.0,-0.72342,0.00012,26.71551]
[1778606347112,35.29,80260.65,0.0,-0.72347,0.00012,26.71309]
[1778606347316,35.29,80260.65,0.0,-0.72347,0.00012,26.71309]
[1778606347612,35.29,80260.65,0.0,-0.72347,0.00012,26.71309]
[1778606347712,35.29,80267.24,0.0,-0.72268,0.00012,26.75235]
[1778606348002,35.29,80273.76,0.0,-0.72191,0.00012,26.79105]
[1778606350265,35.29,80275.93,0.0,-0.72165,0.00012,26.80388]
[1778606350309,35.29,80275.93,0.0,-0.72165,0.00012,26.80388]
[1778606350317,35.29,80275.93,0.0,-0.72165,0.00012,26.80388]
[1778606350319,35.29,80275.93,0.0,-0.72165,0.00012,26.80388]
[1778606351820,35.29,80276.41,0.0,-0.72159,0.00012,26.80668]
[1778606351852,35.29,80276.41,0.0,-0.72159,0.00012,26.80668]
[1778606351988,35.29,80276.55,0.0,-0.72158,0.00012,26.80741]
[1778606352029,35.29,80270.13,0.0,-0.72234,0.00012,26.76934]
[1778606353036,35.29,80265.59,0.0,-0.72288,0.00012,26.74236]
[1778606356105,35.29,80262.88,0.0,-0.7232,0.00012,26.72629]
[1778606356158,35.29,80262.88,0.0,-0.7232,0.00012,26.72629]
[1778606356308,35.29,80262.88,0.0,-0.7232,0.00012,26.72629]
[1778606360281,35.29,80264.63,0.0,-0.72299,0.00012,26.73684]
[1778606360312,35.29,80264.63,0.0,-0.72299,0.00012,26.73684]
[1778606360468,35.29,80264.63,0.0,-0.72299,0.00012,26.73684]
[1778606366350,35.29,80263.33,0.0,-0.72315,0.00012,26.72923]
[1778606366559,35.29,80263.33,0.0,-0.72315,0.00012,26.72923]
[1778606366573,35.29,80263.33,0.0,-0.72315,0.00012,26.72923]
[1778606366601,35.29,80263.33,0.0,-0.72315,0.00012,26.72923]
[1778606366804,35.29,80263.33,0.0,-0.72315,0.00012,26.72923]
[1778606366915,35.29,80263.33,0.0,-0.72315,0.00012,26.72923]
[1778606366995,35.29,80259.6,0.0,-0.72359,0.00012,26.70711]
[1778606367065,35.29,80259.6,0.0,-0.72359,0.00012,26.70711]
[1778606367729,35.29,80254.44,0.0,-0.7242,0.00012,26.67633]
[1778606368141,35.29,80250.24,0.0,-0.72469,0.00012,26.65133]
[1778606369857,35.29,80250.24,0.0,-0.72469,0.00012,26.65133]
[1778606369951,35.29,80250.24,0.0,-0.72469,0.00012,26.65133]
[1778606370060,35.29,80251.16,0.0,-0.72458,0.00012,26.65704]
[1778606370155,35.29,80241.35,0.0,-0.72574,0.00012,26.59831]
[1778606372169,35.29,80237.76,0.0,-0.72618,0.00012,26.57358]
[1778606374184,35.29,80243.14,0.0,-0.72554,0.00012,26.60621]
[1778606375298,35.29,80243.14,0.0,-0.72554,0.00012,26.60621]
[1778606375307,35.29,80243.14,0.0,-0.72554,0.00012,26.60621]
[1778606375383,35.29,80243.14,0.0,-0.72554,0.00012,26.60621]
[1778606375463,35.29,80243.14,0.0,-0.72554,0.00012,26.60621]
[1778606375831,35.29,80243.14,0.0,-0.72554,0.00012,26.60621]
[1778606376066,35.3,80243.93,0.0,-0.72544,0.00012,26.61124]
[1778606376181,35.3,80243.93,0.0,-0.72544,0.00012,26.61124]
[1778606376197,35.3,80248.8,0.0,-0.72486,0.00012,26.64039]
[1778606378211,35.3,80243.65,0.0,-0.72547,0.00012,26.6098]
[1778606380777,35.3,80242.34,0.0,-0.72562,0.00012,26.6021]
[1778606380808,35.3,80242.34,0.0,-0.72562,0.00012,26.6021]
[1778606380857,35.3,80242.34,0.0,-0.72562,0.00012,26.6021]
[1778606380874,35.3,80242.34,0.0,-0.72562,0.00012,26.6021]
[1778606381093,35.3,80240.64,0.0,-0.72581,0.00012,26.59223]
[1778606381280,35.3,80240.64,0.0,-0.72581,0.00012,26.59223]
[1778606381309,35.3,80240.64,0.0,-0.72581,0.00012,26.59223]
[1778606382921,35.3,80239.03,0.0,-0.726,0.00012,26.58257]
[1778606382973,35.3,80239.03,0.0,-0.726,0.00012,26.58257]
[1778606383061,35.3,80237.25,0.0,-0.7262,0.00012,26.57225]
[1778606388751,35.3,80235.68,0.0,-0.72637,0.00012,26.56358]
[1778606388807,35.3,80235.68,0.0,-0.72637,0.00012,26.56358]
[1778606393111,35.31,80236.46,0.0,-0.72626,0.00012,26.5692]
[1778606393611,35.31,80236.46,0.0,-0.72626,0.00012,26.5692]
[1778606393687,35.31,80236.46,0.0,-0.72626,0.00012,26.5692]
[1778606393779,35.31,80236.46,0.0,-0.72626,0.00012,26.5692]
[1778606393809,35.31,80236.46,0.0,-0.72626,0.00012,26.5692]
[1778606393863,35.31,80245.11,0.0,-0.72523,0.00012,26.62131]
[1778606394932,35.31,80245.11,0.0,-0.72523,0.00012,26.62131]
[1778606394967,35.31,80245.11,0.0,-0.72523,0.00012,26.62131]
[1778606394323,35.31,80249.61,0.0,-0.7247,0.00012,26.64822]
[1778606395784,35.31,80251.73,0.0,-0.72445,0.00012,26.66099]
[1778606396308,35.31,80251.73,0.0,-0.72445,0.00012,26.66099]
[1778606396337,35.31,80250.19,0.0,-0.72463,0.00012,26.65188]
[1778606397173,35.31,80250.19,0.0,-0.72463,0.00012,26.65188]
[1778606397901,35.31,80250.19,0.0,-0.72463,0.00012,26.65188]
[1778606397925,35.31,80271.96,0.0,-0.72204,0.00012,26.78154]
[1778606398119,35.31,80271.96,0.0,-0.72204,0.00012,26.78154]
[1778606398224,35.31,80271.96,0.0,-0.72204,0.00012,26.78154]
[1778606398354,35.31,80288.26,0.0,-0.7201,0.00012,26.87786]
[1778606399852,35.31,80288.26,0.0,-0.7201,0.00012,26.87786]
[1778606399922,35.31,80290.91,0.0,-0.71979,0.00012,26.89334]
[1778606400368,35.31,80310.36,0.0,-0.71746,0.00012,27.00731]
[1778606401128,35.31,80310.36,0.0,-0.71746,0.00012,27.00731]
[1778606401164,35.31,80310.36,0.0,-0.71746,0.00012,27.00731]
[1778606401375,35.31,80318.55,0.0,-0.71649,0.00012,27.05486]
[1778606402941,35.31,80318.55,0.0,-0.71649,0.00012,27.05486]
[1778606402382,35.3,80316.22,0.0,-0.71677,0.00012,27.04098]
[1778606403248,35.3,80316.22,0.0,-0.71677,0.00012,27.04098]
[1778606403608,35.3,80316.22,0.0,-0.71677,0.00012,27.04098]
[1778606403688,35.3,80337.69,0.0,-0.7142,0.00012,27.16543]
[1778606404403,35.3,80344.88,0.0,-0.71334,0.00012,27.20658]
[1778606406118,35.3,80345.1,0.0,-0.71332,0.00012,27.20741]
[1778606406982,35.3,80345.1,0.0,-0.71332,0.00012,27.20741]
[1778606407016,35.29,80355.76,0.0,-0.71206,0.00012,27.26736]
[1778606407255,35.29,80355.76,0.0,-0.71206,0.00012,27.26736]
[1778606407427,35.29,80365.88,0.0,-0.71084,0.00012,27.3254]
[1778606408885,35.29,80365.88,0.0,-0.71084,0.00012,27.3254]
[1778606408936,35.3,80367.82,0.0,-0.71055,0.00012,27.33883]
[1778606409695,35.3,80367.82,0.0,-0.71055,0.00012,27.33883]
[1778606409985,35.3,80367.82,0.0,-0.71055,0.00012,27.33883]
[1778606409779,35.3,80391.99,0.0,-0.70762,0.00012,27.47632]
[1778606410448,35.3,80400.54,0.0,-0.70657,0.00012,27.5247]
[1778606411455,35.3,80396.35,0.0,-0.70708,0.00012,27.50107]
[1778606412433,35.3,80396.35,0.0,-0.70708,0.00012,27.50107]
[1778606412484,35.3,80405.78,0.0,-0.70593,0.00012,27.55429]
[1778606413097,35.3,80405.78,0.0,-0.70593,0.00012,27.55429]
[1778606413399,35.3,80405.78,0.0,-0.70593,0.00012,27.55429]
[1778606413472,35.3,80407.15,0.0,-0.70577,0.00012,27.56199]
[1778606414485,35.3,80401.56,0.0,-0.70645,0.00012,27.5305]
[1778606415646,35.3,80401.56,0.0,-0.70645,0.00012,27.5305]
[1778606415813,35.3,80401.56,0.0,-0.70645,0.00012,27.5305]
[1778606415923,35.3,80392.38,0.0,-0.70757,0.00012,27.47867]
[1778606416759,35.3,80392.38,0.0,-0.70757,0.00012,27.47867]
[1778606416827,35.3,80404.68,0.0,-0.70607,0.00012,27.54817]
[1778606417509,35.3,80408.42,0.0,-0.70561,0.00012,27.56921]
[1778606419715,35.3,80406.73,0.0,-0.70582,0.00012,27.55969]
[1778606419739,35.3,80402.11,0.0,-0.70638,0.00012,27.53367]
[1778606420534,35.3,80398.13,0.0,-0.70686,0.00012,27.51123]
[1778606421540,35.3,80390.37,0.0,-0.70781,0.00012,27.46739]
[1778606422547,35.31,80377.2,0.0,-0.70941,0.00012,27.39268]
[1778606423553,35.31,80373.49,0.0,-0.70985,0.00012,27.37169]
[1778606424560,35.31,80369.58,0.0,-0.71032,0.00012,27.34956]
[1778606425567,35.31,80360.43,0.0,-0.71143,0.00012,27.29718]
[1778606426953,35.31,80360.43,0.0,-0.71143,0.00012,27.29718]
[1778606426990,35.31,80356.69,0.0,-0.71189,0.00012,27.27566]
[1778606428509,35.31,80355.42,0.0,-0.71204,0.00012,27.26837]
[1778606428589,35.31,80349.86,0.0,-0.71271,0.00012,27.2363]
[1778606430603,35.31,80347.02,0.0,-0.71306,0.00012,27.21984]
[1778606433624,35.3,80350.34,0.0,-0.71268,0.00012,27.23537]
[1778606434720,35.3,80350.34,0.0,-0.71268,0.00012,27.23537]
[1778606434727,35.3,80350.34,0.0,-0.71268,0.00012,27.23537]
[1778606434779,35.3,80350.34,0.0,-0.71268,0.00012,27.23537]
[1778606434809,35.3,80350.34,0.0,-0.71268,0.00012,27.23537]
[1778606434821,35.3,80357.67,0.0,-0.71179,0.00012,27.27746]
[1778606435399,35.3,80357.67,0.0,-0.71179,0.00012,27.27746]
[1778606435416,35.3,80357.67,0.0,-0.71179,0.00012,27.27746]
[1778606435638,35.3,80360.45,0.0,-0.71146,0.00012,27.29331]
[1778606436645,35.3,80363.68,0.0,-0.71107,0.00012,27.31171]
[1778606438662,35.3,80358.46,0.0,-0.71171,0.00012,27.28155]
[1778606441683,35.3,80352.29,0.0,-0.71246,0.00012,27.24582]
[1778606443700,35.3,80334.84,0.0,-0.71457,0.00012,27.14497]
[1778606444707,35.3,80330.86,0.0,-0.71506,0.00012,27.12154]
[1778606448735,35.3,80334.69,0.0,-0.71462,0.00012,27.14283]
[1778606451756,35.3,80345.01,0.0,-0.71338,0.00012,27.20224]
[1778606454778,35.3,80343.06,0.0,-0.71361,0.00012,27.19096]
[1778606458805,35.3,80346.23,0.0,-0.71323,0.00012,27.20922]
[1778606462606,35.3,80346.6,0.0,-0.71319,0.00012,27.2113]
[1778606462617,35.3,80346.6,0.0,-0.71319,0.00012,27.2113]
[1778606462758,35.3,80346.6,0.0,-0.71319,0.00012,27.2113]
[1778606462807,35.3,80346.6,0.0,-0.71319,0.00012,27.2113]
[1778606462833,35.3,80345.95,0.0,-0.71327,0.00012,27.20753]
[1778606466861,35.29,80349.32,0.0,-0.71286,0.00012,27.2269]
[1778606469172,35.29,80348.85,0.0,-0.71292,0.00012,27.22412]
[1778606469208,35.29,80348.85,0.0,-0.71292,0.00012,27.22412]
[1778606469308,35.29,80348.85,0.0,-0.71292,0.00012,27.22412]
[1778606469882,35.29,80348.23,0.0,-0.71299,0.00012,27.22051]
[1778606474917,35.29,80349.13,0.0,-0.71289,0.00012,27.22555]
[1778606475926,35.29,80355.16,0.0,-0.71216,0.00012,27.26023]
[1778606477939,35.29,80360.82,0.0,-0.71148,0.00012,27.29263]
[1778606479953,35.29,80353.14,0.0,-0.71241,0.00012,27.24833]
[1778606481022,35.29,80353.14,0.0,-0.71241,0.00012,27.24833]
[1778606481061,35.29,80353.14,0.0,-0.71241,0.00012,27.24833]
[1778606481077,35.29,80353.14,0.0,-0.71241,0.00012,27.24833]
[1778606481025,35.29,80353.22,0.0,-0.71241,0.00012,27.24864]
[1778606481300,35.29,80353.22,0.0,-0.71241,0.00012,27.24864]
[1778606481979,35.29,80353.22,0.0,-0.71241,0.00012,27.24864]
[1778606482030,35.29,80353.22,0.0,-0.71241,0.00012,27.24864]
[1778606482062,35.29,80353.22,0.0,-0.71241,0.00012,27.24864]
[1778606482055,35.29,80353.52,0.0,-0.71237,0.00012,27.25031]
[1778606488030,35.29,80355.38,0.0,-0.71215,0.00012,27.26065]
[1778606490029,35.29,80351.31,0.0,-0.71265,0.00012,27.23712]
[1778606490565,35.29,80351.31,0.0,-0.71265,0.00012,27.23712]
[1778606490758,35.29,80351.31,0.0,-0.71265,0.00012,27.23712]
[1778606490804,35.29,80351.31,0.0,-0.71265,0.00012,27.23712]
[1778606490811,35.29,80351.31,0.0,-0.71265,0.00012,27.23712]
[1778606491036,35.29,80350.63,0.0,-0.71275,0.00012,27.22966]
[1778606492071,35.29,80350.63,0.0,-0.71275,0.00012,27.22966]
[1778606492087,35.29,80350.63,0.0,-0.71275,0.00012,27.22966]
[1778606492311,35.29,80349.96,0.0,-0.71283,0.00012,27.22577]
[1778606493050,35.29,80349.81,0.0,-0.71285,0.00012,27.22488]
[1778606497045,35.29,80349.52,0.0,-0.71289,0.00012,27.22313]
[1778606497063,35.29,80349.52,0.0,-0.71289,0.00012,27.22313]
[1778606497099,35.29,80349.52,0.0,-0.71289,0.00012,27.22313]
[1778606497101,35.29,80349.52,0.0,-0.71289,0.00012,27.22313]
[1778606497146,35.29,80349.64,0.0,-0.71287,0.00012,27.2238]
[1778606498163,35.29,80349.71,0.0,-0.71287,0.00012,27.22418]
[1778606498214,35.29,80349.71,0.0,-0.71287,0.00012,27.22418]
[1778606498308,35.29,80349.71,0.0,-0.71287,0.00012,27.22418]
[1778606499092,35.29,80349.74,0.0,-0.71286,0.00012,27.22433]
[1778606504127,35.29,80350.59,0.0,-0.71276,0.00012,27.22915]
[1778606505199,35.29,80350.9,0.0,-0.71272,0.00012,27.23092]
[1778606505269,35.29,80350.9,0.0,-0.71272,0.00012,27.23092]
[1778606505272,35.29,80350.9,0.0,-0.71272,0.00012,27.23092]
[1778606505310,35.29,80350.9,0.0,-0.71272,0.00012,27.23092]
[1778606506141,35.29,80350.98,0.0,-0.71272,0.00012,27.23136]
[1778606511176,35.29,80348.19,0.0,-0.71305,0.00012,27.2152]
[1778606516211,35.29,80346.48,0.0,-0.71326,0.00012,27.20531]
[1778606519709,35.29,80346.17,0.0,-0.7133,0.00012,27.20354]
[1778606519762,35.29,80346.17,0.0,-0.7133,0.00012,27.20354]
[1778606519812,35.29,80346.17,0.0,-0.7133,0.00012,27.20354]
[1778606519912,35.29,80346.13,0.0,-0.7133,0.00012,27.20332]
[1778606525274,35.28,80346.41,0.0,-0.71331,0.00012,27.20303]
[1778606528615,35.28,80345.05,0.0,-0.71349,0.00012,27.19443]
[1778606528727,35.28,80345.05,0.0,-0.71349,0.00012,27.19443]
[1778606528776,35.28,80345.05,0.0,-0.71349,0.00012,27.19443]
[1778606528809,35.28,80345.05,0.0,-0.71349,0.00012,27.19443]
[1778606528826,35.28,80342.9,0.0,-0.71376,0.00012,27.18163]
[1778606534338,35.27,80343.39,0.0,-0.71375,0.00012,27.18231]
[1778606539373,35.26,80343.91,0.0,-0.71373,0.00012,27.18353]
[1778606541211,35.26,80344.17,0.0,-0.7137,0.00012,27.18468]
[1778606541265,35.26,80344.17,0.0,-0.7137,0.00012,27.18468]
[1778606541307,35.26,80344.17,0.0,-0.7137,0.00012,27.18468]
[1778606541387,35.26,80344.08,0.0,-0.71372,0.00012,27.1838]
[1778606546424,35.25,80344.22,0.0,-0.71374,0.00012,27.18283]
[1778606549455,35.25,80356.79,0.0,-0.71225,0.00012,27.25431]
[1778606550462,35.25,80363.62,0.0,-0.71142,0.00012,27.29354]
[1778606551469,35.25,80367.58,0.0,-0.71096,0.00012,27.3127]
[1778606553158,35.25,80367.58,0.0,-0.71096,0.00012,27.3127]
[1778606553176,35.25,80367.52,0.0,-0.71097,0.00012,27.31216]
[1778606554490,35.25,80353.76,0.0,-0.71265,0.00012,27.23277]
[1778606555497,35.24,80347.57,0.0,-0.7134,0.00012,27.19664]
[1778606558518,35.24,80355.38,0.0,-0.71248,0.00012,27.241]
[1778606559331,35.24,80355.38,0.0,-0.71248,0.00012,27.241]
[1778606559525,35.24,80358.86,0.0,-0.71205,0.00012,27.26102]
[1778606560386,35.24,80358.86,0.0,-0.71205,0.00012,27.26102]
[1778606560412,35.24,80358.86,0.0,-0.71205,0.00012,27.26102]
[1778606560419,35.24,80358.86,0.0,-0.71205,0.00012,27.26102]
[1778606560566,35.24,80358.86,0.0,-0.71205,0.00012,27.26102]
[1778606560668,35.24,80358.69,0.0,-0.71208,0.00012,27.26]
[1778606566574,35.24,80356.24,0.0,-0.71238,0.00012,27.24567]
[1778606568063,35.24,80356.24,0.0,-0.71238,0.00012,27.24567]
[1778606568110,35.24,80356.24,0.0,-0.71238,0.00012,27.24567]
[1778606568159,35.24,80356.13,0.0,-0.71239,0.00012,27.24499]
[1778606568308,35.24,80356.13,0.0,-0.71239,0.00012,27.24499]
[1778606573623,35.24,80357.27,0.0,-0.71226,0.00012,27.25122]
[1778606578581,35.24,80355.03,0.0,-0.71254,0.00012,27.23819]
[1778606578618,35.24,80355.03,0.0,-0.71254,0.00012,27.23819]
[1778606578664,35.24,80355.03,0.0,-0.71254,0.00012,27.23819]
[1778606578808,35.24,80355.03,0.0,-0.71254,0.00012,27.23819]
[1778606578909,35.24,80355.68,0.0,-0.71246,0.00012,27.24192]
[1778606579305,35.24,80355.68,0.0,-0.71246,0.00012,27.24192]
[1778606582687,35.24,80361.27,0.0,-0.71178,0.00012,27.27398]
[1778606583656,35.24,80361.27,0.0,-0.71178,0.00012,27.27398]
[1778606583664,35.24,80361.27,0.0,-0.71178,0.00012,27.27398]
[1778606583700,35.24,80361.27,0.0,-0.71178,0.00012,27.27398]
[1778606583810,35.24,80361.27,0.0,-0.71178,0.00012,27.27398]
[1778606583904,35.24,80361.63,0.0,-0.71174,0.00012,27.276]
[1778606589736,35.24,80360.89,0.0,-0.71184,0.00012,27.27141]
[1778606592423,35.24,80362.97,0.0,-0.71159,0.00012,27.28326]
[1778606592429,35.24,80362.97,0.0,-0.71159,0.00012,27.28326]
[1778606592474,35.24,80362.97,0.0,-0.71159,0.00012,27.28326]
[1778606592564,35.24,80362.97,0.0,-0.71159,0.00012,27.28326]
[1778606592757,35.24,80363.15,0.0,-0.71157,0.00012,27.28423]
[1778606596786,35.23,80368.84,0.0,-0.71088,0.00012,27.3166]
[1778606597901,35.23,80368.84,0.0,-0.71088,0.00012,27.3166]
[1778606597907,35.23,80368.84,0.0,-0.71088,0.00012,27.3166]
[1778606598014,35.23,80368.84,0.0,-0.71088,0.00012,27.3166]
[1778606598059,35.23,80368.84,0.0,-0.71088,0.00012,27.3166]
[1778606598115,35.23,80372.44,0.0,-0.71045,0.00012,27.337]
[1778606603834,35.23,80370.21,0.0,-0.71074,0.00012,27.3236]
[1778606605523,35.23,80368.65,0.0,-0.71093,0.00012,27.31454]
[1778606605564,35.23,80368.65,0.0,-0.71093,0.00012,27.31454]
[1778606605596,35.23,80368.65,0.0,-0.71093,0.00012,27.31454]
[1778606605848,35.23,80369.98,0.0,-0.71077,0.00012,27.32206]
[1778606606373,35.23,80369.98,0.0,-0.71077,0.00012,27.32206]
[1778606606424,35.23,80369.98,0.0,-0.71077,0.00012,27.32206]
[1778606606560,35.23,80369.98,0.0,-0.71077,0.00012,27.32206]
[1778606606855,35.23,80369.49,0.0,-0.71083,0.00012,27.31914]
[1778606607862,35.23,80375.86,0.0,-0.71006,0.00012,27.35551]
[1778606608869,35.23,80380.31,0.0,-0.70951,0.00012,27.38116]
[1778606610658,35.23,80380.53,0.0,-0.70948,0.00012,27.38261]
[1778606610669,35.23,80380.53,0.0,-0.70948,0.00012,27.38261]
[1778606610670,35.23,80380.53,0.0,-0.70948,0.00012,27.38261]
[1778606610809,35.23,80380.53,0.0,-0.70948,0.00012,27.38261]
[1778606610885,35.23,80380.26,0.0,-0.70951,0.00012,27.38127]
[1778606615918,35.24,80374.57,0.0,-0.7102,0.00012,27.34617]
[1778606617121,35.24,80374.57,0.0,-0.7102,0.00012,27.34617]
[1778606617132,35.24,80374.57,0.0,-0.7102,0.00012,27.34617]
[1778606617146,35.24,80374.57,0.0,-0.7102,0.00012,27.34617]
[1778606617222,35.24,80376.13,0.0,-0.71001,0.00012,27.35533]
[1778606617321,35.24,80376.13,0.0,-0.71001,0.00012,27.35533]
[1778606617359,35.24,80376.13,0.0,-0.71001,0.00012,27.35533]
[1778606617518,35.24,80376.13,0.0,-0.71001,0.00012,27.35533]
[1778606617558,35.24,80376.13,0.0,-0.71001,0.00012,27.35533]
[1778606617932,35.24,80378.75,0.0,-0.70969,0.00012,27.3703]
[1778606622967,35.24,80381.46,0.0,-0.70935,0.00012,27.38626]
[1778606624981,35.24,80385.73,0.0,-0.70882,0.00012,27.41076]
[1778606627044,35.24,80388.14,0.0,-0.70853,0.00012,27.42455]
[1778606627060,35.24,80388.14,0.0,-0.70853,0.00012,27.42455]
[1778606627097,35.24,80388.14,0.0,-0.70853,0.00012,27.42455]
[1778606627140,35.24,80387.95,0.0,-0.70855,0.00012,27.42358]
[1778606628514,35.24,80389.97,0.0,-0.7083,0.00012,27.43506]
[1778606628558,35.24,80389.97,0.0,-0.7083,0.00012,27.43506]
[1778606629059,35.24,80389.97,0.0,-0.7083,0.00012,27.43506]
[1778606629129,35.24,80390.16,0.0,-0.70828,0.00012,27.43623]
[1778606632030,35.24,80386.3,0.0,-0.70875,0.00012,27.41434]
[1778606634858,35.24,80386.44,0.0,-0.70872,0.00012,27.41534]
[1778606634911,35.24,80386.44,0.0,-0.70872,0.00012,27.41534]
[1778606635063,35.24,80386.44,0.0,-0.70872,0.00012,27.41534]
[1778606635109,35.24,80386.87,0.0,-0.70867,0.00012,27.41801]
[1778606637065,35.24,80383.45,0.0,-0.70908,0.00012,27.39865]
[1778606641834,35.25,80383.54,0.0,-0.70906,0.00012,27.3998]
[1778606641935,35.25,80383.54,0.0,-0.70906,0.00012,27.3998]
[1778606642059,35.25,80383.54,0.0,-0.70906,0.00012,27.3998]
[1778606642136,35.25,80383.54,0.0,-0.70906,0.00012,27.3998]
[1778606642160,35.25,80386.4,0.0,-0.7087,0.00012,27.41621]
[1778606646128,35.25,80389.8,0.0,-0.70828,0.00012,27.43595]
[1778606647142,35.25,80400.38,0.0,-0.70699,0.00012,27.49593]
[1778606648148,35.25,80405.16,0.0,-0.7064,0.00012,27.52312]
[1778606652756,35.25,80406.39,0.0,-0.70625,0.00012,27.53029]
[1778606652800,35.25,80406.39,0.0,-0.70625,0.00012,27.53029]
[1778606652811,35.25,80406.39,0.0,-0.70625,0.00012,27.53029]
[1778606652985,35.25,80406.39,0.0,-0.70625,0.00012,27.53029]
[1778606653067,35.25,80406.39,0.0,-0.70625,0.00012,27.53029]
[1778606653253,35.25,80406.39,0.0,-0.70625,0.00012,27.53029]
[1778606653183,35.25,80406.55,0.0,-0.70623,0.00012,27.53124]
[1778606657588,35.25,80403.55,0.0,-0.70659,0.00012,27.51454]
[1778606657643,35.25,80403.55,0.0,-0.70659,0.00012,27.51454]
[1778606657692,35.25,80403.55,0.0,-0.70659,0.00012,27.51454]
[1778606657809,35.25,80403.55,0.0,-0.70659,0.00012,27.51454]
[1778606658218,35.25,80404.24,0.0,-0.7065,0.00012,27.51851]
[1778606663254,35.25,80405.09,0.0,-0.70639,0.00012,27.52363]
[1778606668203,35.25,80405.32,0.0,-0.70636,0.00012,27.52517]
[1778606668218,35.25,80405.32,0.0,-0.70636,0.00012,27.52517]
[1778606668254,35.25,80405.32,0.0,-0.70636,0.00012,27.52517]
[1778606668310,35.25,80405.32,0.0,-0.70636,0.00012,27.52517]
[1778606668289,35.25,80405.71,0.0,-0.70631,0.00012,27.52743]
[1778606669296,35.25,80404.87,0.0,-0.70641,0.00012,27.52275]
[1778606670580,35.25,80401.66,0.0,-0.7068,0.00012,27.50467]
[1778606670805,35.25,80401.66,0.0,-0.7068,0.00012,27.50467]
[1778606671059,35.25,80401.66,0.0,-0.7068,0.00012,27.50467]
[1778606671314,35.25,80393.77,0.0,-0.70778,0.00012,27.4566]
[1778606676570,35.26,80392.5,0.0,-0.70792,0.00012,27.44992]
[1778606676613,35.26,80392.5,0.0,-0.70792,0.00012,27.44992]
[1778606676622,35.26,80392.5,0.0,-0.70792,0.00012,27.44992]
[1778606676808,35.26,80392.5,0.0,-0.70792,0.00012,27.44992]
[1778606676818,35.26,80395.68,0.0,-0.70753,0.00012,27.46808]
[1778606682983,35.26,80394.88,0.0,-0.70762,0.00012,27.46408]
[1778606683002,35.26,80394.88,0.0,-0.70762,0.00012,27.46408]
[1778606683060,35.26,80394.88,0.0,-0.70762,0.00012,27.46408]
[1778606683103,35.26,80393.38,0.0,-0.7078,0.00012,27.45569]
[1778606688528,35.26,80391.39,0.0,-0.70802,0.00012,27.44517]
[1778606689376,35.26,80391.39,0.0,-0.70802,0.00012,27.44517]
[1778606689501,35.26,80391.39,0.0,-0.70802,0.00012,27.44517]
[1778606689555,35.26,80391.39,0.0,-0.70802,0.00012,27.44517]
[1778606689562,35.26,80391.39,0.0,-0.70802,0.00012,27.44517]
[1778606689652,35.26,80391.42,0.0,-0.70802,0.00012,27.44548]
[1778606695577,35.27,80389.41,0.0,-0.70824,0.00012,27.43494]
[1778606698427,35.27,80389.62,0.0,-0.70821,0.00012,27.43643]
[1778606698480,35.27,80389.62,0.0,-0.70821,0.00012,27.43643]
[1778606698482,35.27,80389.62,0.0,-0.70821,0.00012,27.43643]
[1778606698565,35.27,80389.62,0.0,-0.70821,0.00012,27.43643]
[1778606698598,35.27,80389.88,0.0,-0.70817,0.00012,27.43805]
[1778606703633,35.27,80392.66,0.0,-0.70782,0.00012,27.45452]
[1778606705670,35.27,80392.91,0.0,-0.70779,0.00012,27.45606]
[1778606705722,35.27,80392.91,0.0,-0.70779,0.00012,27.45606]
[1778606706114,35.27,80392.91,0.0,-0.70779,0.00012,27.45606]
[1778606706215,35.27,80383.17,0.0,-0.70896,0.00012,27.40104]
[1778606707245,35.27,80383.17,0.0,-0.70896,0.00012,27.40104]
[1778606707326,35.27,80383.37,0.0,-0.70894,0.00012,27.40236]
[1778606708100,35.27,80383.37,0.0,-0.70894,0.00012,27.40236]
[1778606708138,35.27,80383.37,0.0,-0.70894,0.00012,27.40236]
[1778606708230,35.27,80383.37,0.0,-0.70894,0.00012,27.40236]
[1778606708331,35.27,80388.45,0.0,-0.70831,0.00012,27.43138]
[1778606708836,35.27,80388.45,0.0,-0.70831,0.00012,27.43138]
[1778606708886,35.27,80388.45,0.0,-0.70831,0.00012,27.43138]
[1778606709309,35.27,80388.45,0.0,-0.70831,0.00012,27.43138]
[1778606708987,35.27,80390.37,0.0,-0.70808,0.00012,27.44228]
[1778606709675,35.27,80389.49,0.0,-0.70818,0.00012,27.43743]
[1778606712697,35.28,80385.99,0.0,-0.7086,0.00012,27.418]
[1778606717731,35.28,80384.02,0.0,-0.70882,0.00012,27.40763]
[1778606719746,35.28,80391.42,0.0,-0.70791,0.00012,27.44999]
[1778606720974,35.28,80397.13,0.0,-0.70721,0.00012,27.48244]
[1778606726796,35.28,80397.08,0.0,-0.70721,0.00012,27.48266]
[1778606731830,35.29,80397.69,0.0,-0.70714,0.00012,27.48305]
[1778606736868,35.29,80396.26,0.0,-0.70731,0.00012,27.47538]
[1778606740897,35.29,80391.63,0.0,-0.70786,0.00012,27.44951]
[1778606744925,35.29,80387.56,0.0,-0.70835,0.00012,27.42687]
[1778606746939,35.29,80383.66,0.0,-0.70882,0.00012,27.40499]
[1778606750967,35.29,80377.27,0.0,-0.70958,0.00012,27.3691]
[1778606756077,35.29,80375.7,0.0,-0.70979,0.00012,27.35956]
[1778606762044,35.29,80372.46,0.0,-0.7102,0.00012,27.3401]
[1778606765070,35.29,80359.46,0.0,-0.71179,0.00012,27.26528]
[1778606767084,35.28,80359.64,0.0,-0.71177,0.00012,27.26615]
[1778606770105,35.28,80356.29,0.0,-0.71218,0.00012,27.24676]
[1778606773126,35.28,80361.94,0.0,-0.7115,0.00012,27.2791]
[1778606778162,35.28,80379.73,0.0,-0.70934,0.00012,27.38087]
[1778606779170,35.29,80371.3,0.0,-0.71035,0.00012,27.33305]
[1778606780176,35.28,80366.58,0.0,-0.71093,0.00012,27.30586]
[1778606781323,35.28,80363.68,0.0,-0.71129,0.00012,27.289]
[1778606787225,35.28,80364.49,0.0,-0.7112,0.00012,27.29317]
[1778606789239,35.28,80373.62,0.0,-0.7101,0.00012,27.34521]
[1778606792260,35.28,80367.23,0.0,-0.71089,0.00012,27.3054]
[1778606797297,35.28,80366.56,0.0,-0.71095,0.00012,27.30212]
[1778606802331,35.28,80366.87,0.0,-0.71091,0.00012,27.30416]
[1778606807366,35.28,80370.0,0.0,-0.71054,0.00012,27.32148]
[1778606812401,35.28,80367.04,0.0,-0.71092,0.00012,27.30395]
[1778606814416,35.28,80370.86,0.0,-0.71046,0.00012,27.3256]
[1778606815423,35.28,80375.54,0.0,-0.70989,0.00012,27.35242]
[1778606820458,35.28,80375.92,0.0,-0.70982,0.00012,27.35549]
[1778606823479,35.28,80382.28,0.0,-0.70905,0.00012,27.39186]
[1778606825493,35.28,80384.52,0.0,-0.70877,0.00012,27.40459]
[1778606826500,35.28,80393.83,0.0,-0.70764,0.00012,27.45758]
[1778606829521,35.29,80387.67,0.0,-0.70838,0.00012,27.42299]
[1778606834556,35.29,80384.87,0.0,-0.7087,0.00012,27.40787]
[1778606839591,35.29,80384.71,0.0,-0.7087,0.00012,27.40773]
[1778606841605,35.29,80390.35,0.0,-0.70801,0.00012,27.44006]
[1778606846640,35.3,80390.4,0.0,-0.70799,0.00012,27.44097]
[1778606851675,35.3,80389.23,0.0,-0.70814,0.00012,27.43147]
[1778606856711,35.3,80389.06,0.0,-0.70814,0.00012,27.43114]
[1778606859733,35.3,80385.72,0.0,-0.70854,0.00012,27.41258]
[1778606861747,35.3,80382.35,0.0,-0.70895,0.00012,27.39361]
[1778606866782,35.31,80383.13,0.0,-0.70884,0.00012,27.39861]
[1778606867906,35.31,80388.17,0.0,-0.70822,0.00012,27.42733]
[1778606873831,35.31,80390.04,0.0,-0.70799,0.00012,27.43832]
[1778606875845,35.31,80393.99,0.0,-0.7075,0.00012,27.46081]
[1778606880880,35.31,80393.11,0.0,-0.70761,0.00012,27.45598]
[1778606882894,35.31,80398.61,0.0,-0.70693,0.00012,27.48715]
[1778606887929,35.31,80398.74,0.0,-0.70692,0.00012,27.48799]
[1778606893972,35.31,80398.69,0.0,-0.70691,0.00012,27.48811]
[1778606899007,35.31,80399.67,0.0,-0.70679,0.00012,27.49395]
[1778606902029,35.31,80403.66,0.0,-0.7063,0.00012,27.51661]
[1778606907064,35.31,80403.52,0.0,-0.70631,0.00012,27.516]
[1778606912099,35.31,80403.98,0.0,-0.70627,0.00012,27.5153]
[1778606917134,35.32,80403.89,0.0,-0.70627,0.00012,27.51498]
[1778606922169,35.32,80411.78,0.0,-0.70531,0.00012,27.55951]
[1778606927204,35.32,80406.33,0.0,-0.70597,0.00012,27.52887]
[1778606931232,35.32,80401.22,0.0,-0.70659,0.00012,27.50023]
[1778606936267,35.32,80399.13,0.0,-0.70684,0.00012,27.48874]
[1778606941307,35.32,80400.1,0.0,-0.70672,0.00012,27.49451]
[1778606942315,35.32,80411.88,0.0,-0.70528,0.00012,27.56084]
[1778606944329,35.32,80413.49,0.0,-0.70508,0.00012,27.56992]
[1778606949364,35.32,80414.65,0.0,-0.70494,0.00012,27.57636]
[1778606954399,35.32,80413.91,0.0,-0.70503,0.00012,27.5721]
[1778606959435,35.32,80414.69,0.0,-0.70494,0.00012,27.57636]
[1778606961449,35.32,80418.43,0.0,-0.70448,0.00012,27.59726]
[1778606962456,35.32,80413.4,0.0,-0.7051,0.00012,27.569]
[1778606967491,35.32,80412.64,0.0,-0.70519,0.00012,27.56466]
[1778606972527,35.32,80412.39,0.0,-0.70525,0.00012,27.55973]
[1778606977562,35.32,80412.72,0.0,-0.70521,0.00012,27.56152]
[1778606982597,35.32,80412.66,0.0,-0.70521,0.00012,27.56117]
[1778606987632,35.32,80414.3,0.0,-0.70501,0.00012,27.57033]
[1778606992667,35.32,80417.16,0.0,-0.70467,0.00012,27.58626]
[1778606997704,35.32,80405.82,0.0,-0.70605,0.00012,27.5225]
[1778607000725,35.32,80405.13,0.0,-0.70614,0.00012,27.51875]
[1778607005760,35.32,80404.96,0.0,-0.70615,0.00012,27.51801]
[1778607010796,35.32,80410.89,0.0,-0.70542,0.00012,27.55157]
[1778607011802,35.32,80418.1,0.0,-0.70454,0.00012,27.592]
[1778607016837,35.32,80421.22,0.0,-0.70416,0.00012,27.60929]
[1778607019858,35.32,80426.16,0.0,-0.70356,0.00012,27.63678]
[1778607020865,35.32,80433.14,0.0,-0.70271,0.00012,27.6756]
[1778607025900,35.31,80432.92,0.0,-0.70274,0.00012,27.67389]
[1778607030935,35.31,80432.49,0.0,-0.70281,0.00012,27.67105]
[1778607035970,35.31,80433.04,0.0,-0.70277,0.00012,27.67021]
[1778607038991,35.31,80427.53,0.0,-0.70345,0.00012,27.63927]
[1778607044026,35.31,80428.54,0.0,-0.70333,0.00012,27.64461]
[1778607049061,35.31,80427.94,0.0,-0.70341,0.00012,27.64098]
[1778607054096,35.31,80426.45,0.0,-0.7036,0.00012,27.6324]
[1778607055103,35.31,80430.16,0.0,-0.70315,0.00012,27.65305]
[1778607057119,35.31,80438.34,0.0,-0.70215,0.00012,27.69842]
[1778607058126,35.31,80442.22,0.0,-0.70167,0.00012,27.71984]
[1778607063161,35.3,80442.06,0.0,-0.70171,0.00012,27.71828]
[1778607068196,35.3,80442.28,0.0,-0.7017,0.00012,27.71887]
[1778607073231,35.3,80442.04,0.0,-0.70174,0.00012,27.71692]
[1778607074238,35.3,80433.75,0.0,-0.70276,0.00012,27.67073]
[1778607075245,35.3,80429.56,0.0,-0.70328,0.00012,27.64731]
[1778607081288,35.29,80428.23,0.0,-0.70345,0.00012,27.63956]
[1778607086322,35.29,80428.6,0.0,-0.70341,0.00012,27.64133]
[1778607091357,35.29,80431.38,0.0,-0.7031,0.00012,27.65306]
[1778607093371,35.29,80423.86,0.0,-0.70402,0.00012,27.61093]
[1778607094378,35.29,80412.05,0.0,-0.70547,0.00012,27.54469]
[1778607095385,35.29,80408.6,0.0,-0.70589,0.00012,27.52531]
[1778607097390,35.29,80406.36,0.0,-0.70616,0.00012,27.51274]
[1778607097409,35.29,80404.69,0.0,-0.70636,0.00012,27.50339]
[1778607098414,35.29,80410.2,0.0,-0.70569,0.00012,27.53448]
[1778607103323,35.29,80410.98,0.0,-0.70559,0.00012,27.53901]
[1778607103449,35.29,80410.87,0.0,-0.7056,0.00012,27.53843]
[1778607105463,35.29,80406.16,0.0,-0.70618,0.00012,27.51199]
[1778607106470,35.29,80400.21,0.0,-0.7069,0.00012,27.47847]
[1778607109491,35.29,80402.89,0.0,-0.70657,0.00012,27.49384]
[1778607114526,35.3,80402.69,0.0,-0.70659,0.00012,27.49314]
[1778607119561,35.3,80405.02,0.0,-0.70629,0.00012,27.50667]
[1778607120568,35.3,80410.35,0.0,-0.70564,0.00012,27.53673]
[1778607121575,35.3,80415.58,0.0,-0.705,0.00012,27.56617]
[1778607124596,35.3,80423.3,0.0,-0.70405,0.00012,27.60945]
[1778607125603,35.3,80427.62,0.0,-0.70352,0.00012,27.63355]
[1778607127617,35.3,80436.49,0.0,-0.70244,0.00012,27.68291]
[1778607128624,35.3,80448.47,0.0,-0.70096,0.00012,27.74927]
[1778607129631,35.3,80452.08,0.0,-0.70053,0.00012,27.76897]
[1778607130848,35.3,80453.29,0.0,-0.70038,0.00012,27.77565]
[1778607131645,35.3,80459.78,0.0,-0.69959,0.00012,27.81106]
[1778607133659,35.29,80463.29,0.0,-0.69916,0.00012,27.82993]
[1778607138698,35.29,80463.92,0.0,-0.69911,0.00012,27.83228]
[1778607140709,35.29,80468.75,0.0,-0.69853,0.00012,27.85833]
[1778607145744,35.28,80470.14,0.0,-0.69838,0.00012,27.86472]
[1778607150779,35.28,80470.44,0.0,-0.69838,0.00012,27.86515]
[1778607155816,35.27,80471.01,0.0,-0.69835,0.00012,27.86367]
[1778607158840,35.27,80466.16,0.0,-0.69897,0.00012,27.83634]
[1778607163872,35.26,80469.97,0.0,-0.69852,0.00012,27.85615]
[1778607168907,35.26,80470.52,0.0,-0.69849,0.00012,27.85796]
[1778607170921,35.26,80465.31,0.0,-0.69914,0.00012,27.82888]
[1778607171928,35.25,80460.17,0.0,-0.69978,0.00012,27.80034]
[1778607172935,35.25,80456.63,0.0,-0.70022,0.00012,27.78058]
[1778607174949,35.25,80449.57,0.0,-0.7011,0.00012,27.74114]
[1778607179984,35.25,80449.07,0.0,-0.70118,0.00012,27.73755]
[1778607185720,35.25,80449.29,0.0,-0.70117,0.00012,27.73815]
[1778607188353,35.24,80448.36,0.0,-0.7013,0.00012,27.73253]
[1778607188455,35.24,80448.0,0.0,-0.70135,0.00012,27.73038]
[1778607189047,35.24,80442.95,0.0,-0.70197,0.00012,27.7022]
[1778607194082,35.24,80445.45,0.0,-0.70168,0.00012,27.71548]
[1778607199117,35.24,80444.18,0.0,-0.70185,0.00012,27.70779]
[1778607202138,35.24,80438.07,0.0,-0.70261,0.00012,27.67344]
[1778607203145,35.24,80433.96,0.0,-0.70312,0.00012,27.65043]
[1778607208180,35.23,80441.09,0.0,-0.70225,0.00012,27.68983]
[1778607212208,35.23,80437.24,0.0,-0.70275,0.00012,27.66451]
[1778607215229,35.23,80432.44,0.0,-0.70334,0.00012,27.63752]
[1778607220264,35.23,80431.83,0.0,-0.70342,0.00012,27.63394]
[1778607225299,35.23,80428.77,0.0,-0.7038,0.00012,27.61666]
[1778607230334,35.23,80430.04,0.0,-0.70365,0.00012,27.62368]
[1778607235369,35.23,80432.04,0.0,-0.70341,0.00012,27.63473]
[1778607240404,35.23,80429.8,0.0,-0.70368,0.00012,27.62208]
[1778607241411,35.23,80433.89,0.0,-0.70318,0.00012,27.64491]
[1778607243425,35.23,80439.18,0.0,-0.70253,0.00012,27.67433]
[1778607248460,35.23,80441.11,0.0,-0.7023,0.00012,27.68472]
[1778607250474,35.23,80447.74,0.0,-0.70149,0.00012,27.72142]
[1778607255509,35.22,80449.86,0.0,-0.70124,0.00012,27.7326]
[1778607256516,35.22,80455.22,0.0,-0.70059,0.00012,27.76217]
[1778607257986,35.22,80456.01,0.0,-0.70049,0.00012,27.76643]
[1778607258530,35.22,80458.7,0.0,-0.70016,0.00012,27.78118]
[1778607259375,35.22,80458.7,0.0,-0.70016,0.00012,27.78118]
[1778607261312,35.22,80459.91,0.0,-0.70002,0.00012,27.78758]
[1778607261551,35.22,80459.36,0.0,-0.70009,0.00012,27.7844]
[1778607266586,35.22,80460.48,0.0,-0.69997,0.00012,27.78986]
[1778607271621,35.21,80460.56,0.0,-0.7,0.00012,27.7861]
[1778607276657,35.21,80465.79,0.0,-0.69937,0.00012,27.81421]
[1778607281692,35.21,80466.26,0.0,-0.69933,0.00012,27.81597]
[1778607285720,35.2,80470.27,0.0,-0.69885,0.00012,27.83736]
[1778607290755,35.2,80468.51,0.0,-0.69909,0.00012,27.82674]
[1778607295790,35.2,80469.66,0.0,-0.69897,0.00012,27.83217]
[1778607297311,35.19,80470.52,0.0,-0.69887,0.00012,27.83654]
[1778607297804,35.19,80470.41,0.0,-0.69889,0.00012,27.83575]
[1778607302839,35.19,80468.9,0.0,-0.6991,0.00012,27.82655]
[1778607307875,35.19,80468.7,0.0,-0.69914,0.00012,27.82458]
[1778607312909,35.18,80468.69,0.0,-0.69917,0.00012,27.82366]
[1778607318951,35.18,80469.29,0.0,-0.69912,0.00012,27.82592]
[1778607323986,35.17,80465.57,0.0,-0.6996,0.00012,27.80454]
[1778607324030,35.17,80465.57,0.0,-0.6996,0.00012,27.80454]
[1778607324993,35.17,80458.14,0.0,-0.70052,0.00012,27.76329]
[1778607328021,35.17,80466.47,0.0,-0.6995,0.00012,27.80902]
[1778607329309,35.17,80466.47,0.0,-0.6995,0.00012,27.80902]
[1778607329345,35.17,80478.16,0.0,-0.69805,0.00012,27.87321]
[1778607330028,35.17,80480.01,0.0,-0.69783,0.00012,27.88315]
[1778607335063,35.17,80478.6,0.0,-0.69805,0.00012,27.87089]
[1778607340098,35.16,80477.8,0.0,-0.69817,0.00012,27.8655]
[1778607342256,35.16,80477.79,0.0,-0.69818,0.00012,27.86525]
[1778607342357,35.16,80467.15,0.0,-0.6995,0.00012,27.80645]
[1778607343850,35.16,80459.54,0.0,-0.70045,0.00012,27.76411]
[1778607345134,35.16,80452.59,0.0,-0.70131,0.00012,27.72545]
[1778607347148,35.16,80446.34,0.0,-0.70208,0.00012,27.69054]
[1778607348160,35.16,80437.47,0.0,-0.70318,0.00012,27.64097]
[1778607349167,35.16,80429.1,0.0,-0.70421,0.00012,27.59406]
[1778607350174,35.16,80424.46,0.0,-0.70478,0.00012,27.56803]
[1778607354202,35.16,80419.57,0.0,-0.70537,0.00012,27.54084]
[1778607359238,35.16,80417.81,0.0,-0.70557,0.00012,27.53145]
[1778607361252,35.16,80426.4,0.0,-0.70451,0.00012,27.58004]
[1778607362259,35.16,80430.71,0.0,-0.70398,0.00012,27.60431]
[1778607367294,35.16,80431.79,0.0,-0.70385,0.00012,27.61054]
[1778607372329,35.16,80430.16,0.0,-0.70404,0.00012,27.6016]
[1778607377364,35.16,80431.69,0.0,-0.70385,0.00012,27.61036]
[1778607382399,35.16,80434.55,0.0,-0.70349,0.00012,27.62651]
[1778607387434,35.16,80433.35,0.0,-0.70364,0.00012,27.61982]
[1778607392469,35.17,80433.34,0.0,-0.70366,0.00012,27.61636]
[1778607397504,35.17,80432.05,0.0,-0.70382,0.00012,27.60923]
[1778607402744,35.17,80431.01,0.0,-0.70394,0.00012,27.60351]
[1778607408582,35.17,80431.06,0.0,-0.70393,0.00012,27.60402]
[1778607410595,35.17,80436.53,0.0,-0.70326,0.00012,27.63472]
[1778607411602,35.17,80446.81,0.0,-0.70199,0.00012,27.6921]
[1778607412609,35.17,80450.77,0.0,-0.7015,0.00012,27.71409]
[1778607417645,35.17,80453.59,0.0,-0.70116,0.00012,27.72936]
[1778607422681,35.16,80456.97,0.0,-0.70075,0.00012,27.74769]
[1778607427715,35.16,80458.25,0.0,-0.70061,0.00012,27.75421]
[1778607429729,35.16,80454.39,0.0,-0.70109,0.00012,27.73257]
[1778607431743,35.16,80448.4,0.0,-0.70184,0.00012,27.69908]
[1778607436778,35.16,80449.39,0.0,-0.70172,0.00012,27.7043]
[1778607441813,35.16,80451.7,0.0,-0.70144,0.00012,27.71675]
[1778607444834,35.16,80455.97,0.0,-0.70092,0.00012,27.74022]
[1778607449869,35.15,80452.39,0.0,-0.70138,0.00012,27.71984]
[1778607454904,35.15,80452.74,0.0,-0.70136,0.00012,27.7179]
[1778607457925,35.15,80447.06,0.0,-0.70207,0.00012,27.68603]
[1778607462960,35.15,80446.75,0.0,-0.70212,0.00012,27.68403]
[1778607466988,35.15,80450.46,0.0,-0.70166,0.00012,27.70443]
[1778607471016,35.15,80446.15,0.0,-0.7022,0.00012,27.68014]
[1778607476051,35.15,80444.26,0.0,-0.70244,0.00012,27.66937]
[1778607481089,35.14,80446.17,0.0,-0.70221,0.00012,27.67978]
[1778607486124,35.14,80448.95,0.0,-0.70187,0.00012,27.69497]
[1778607491159,35.14,80448.47,0.0,-0.70194,0.00012,27.69197]
[1778607496194,35.14,80446.57,0.0,-0.70218,0.00012,27.68106]
[1778607501229,35.14,80448.16,0.0,-0.70199,0.00012,27.68964]
[1778607506264,35.14,80451.28,0.0,-0.70162,0.00012,27.70667]
[1778607511299,35.14,80450.1,0.0,-0.70179,0.00012,27.69628]
[1778607516334,35.14,80449.28,0.0,-0.7019,0.00012,27.6914]
[1778607521370,35.13,80441.88,0.0,-0.70282,0.00012,27.64978]
[1778607522376,35.13,80437.7,0.0,-0.70334,0.00012,27.62636]
[1778607527411,35.13,80427.24,0.0,-0.70462,0.00012,27.5677]
[1778607528418,35.13,80422.33,0.0,-0.70523,0.00012,27.5401]
[1778607533454,35.14,80423.45,0.0,-0.70508,0.00012,27.54688]
[1778607538490,35.14,80423.5,0.0,-0.70506,0.00012,27.5476]
[1778607539497,35.14,80429.8,0.0,-0.70428,0.00012,27.58313]
[1778607543525,35.14,80435.66,0.0,-0.70356,0.00012,27.61618]
[1778607548560,35.14,80435.43,0.0,-0.70358,0.00012,27.61501]
[1778607553595,35.14,80442.49,0.0,-0.70271,0.00012,27.65464]
[1778607556616,35.14,80450.93,0.0,-0.70167,0.00012,27.70166]
[1778607557623,35.14,80455.02,0.0,-0.70117,0.00012,27.72436]
[1778607558309,35.14,80455.02,0.0,-0.70117,0.00012,27.72436]
[1778607558630,35.14,80457.85,0.0,-0.70082,0.00012,27.74]
[1778607561651,35.14,80461.85,0.0,-0.70033,0.00012,27.76191]
[1778607564672,35.14,80467.8,0.0,-0.6996,0.00012,27.7945]
[1778607569707,35.13,80469.91,0.0,-0.69936,0.00012,27.80543]
[1778607571308,35.13,80469.91,0.0,-0.69936,0.00012,27.80543]
[1778607571721,35.13,80469.31,0.0,-0.69946,0.00012,27.79836]
[1778607576756,35.13,80469.31,0.0,-0.69947,0.00012,27.79765]
[1778607579350,35.13,80467.33,0.0,-0.69972,0.00012,27.78644]
[1778607579777,35.13,80467.64,0.0,-0.69969,0.00012,27.78802]
[1778607584812,35.12,80468.45,0.0,-0.6996,0.00012,27.79184]
[1778607588228,35.12,80467.48,0.0,-0.69973,0.00012,27.78621]
[1778607588270,35.12,80466.77,0.0,-0.69982,0.00012,27.78204]
[1778607589847,35.12,80455.17,0.0,-0.70126,0.00012,27.71758]
[1778607591861,35.12,80450.39,0.0,-0.70186,0.00012,27.69085]
[1778607596896,35.12,80450.21,0.0,-0.70188,0.00012,27.68966]
[1778607599917,35.12,80454.72,0.0,-0.70133,0.00012,27.71465]
[1778607604967,35.12,80455.24,0.0,-0.70127,0.00012,27.71724]
[1778607608999,35.12,80459.54,0.0,-0.70075,0.00012,27.74089]
[1778607614034,35.12,80460.49,0.0,-0.70064,0.00012,27.74575]
[1778607618308,35.11,80460.86,0.0,-0.7006,0.00012,27.74746]
[1778607619069,35.11,80461.07,0.0,-0.70058,0.00012,27.74854]
[1778607624044,35.11,80461.1,0.0,-0.70058,0.00012,27.74844]
[1778607624104,35.11,80451.63,0.0,-0.70176,0.00012,27.6956]
[1778607625111,35.11,80445.15,0.0,-0.70256,0.00012,27.65934]
[1778607627125,35.11,80443.41,0.0,-0.70277,0.00012,27.64956]
[1778607632160,35.11,80442.75,0.0,-0.70287,0.00012,27.64241]
[1778607638202,35.11,80442.75,0.0,-0.70287,0.00012,27.64247]
[1778607643237,35.11,80443.01,0.0,-0.70284,0.00012,27.64397]
[1778607648272,35.11,80442.9,0.0,-0.70285,0.00012,27.6434]
[1778607653307,35.11,80442.89,0.0,-0.70285,0.00012,27.64339]
[1778607658342,35.11,80442.82,0.0,-0.70286,0.00012,27.64303]
[1778607663377,35.11,80444.94,0.0,-0.7026,0.00012,27.65486]
[1778607668412,35.11,80444.84,0.0,-0.70261,0.00012,27.65428]
[1778607673447,35.11,80443.66,0.0,-0.70276,0.00012,27.64765]
[1778607676468,35.11,80447.5,0.0,-0.70228,0.00012,27.66911]
[1778607681504,35.11,80447.67,0.0,-0.70227,0.00012,27.66996]
[1778607686539,35.11,80451.19,0.0,-0.70183,0.00012,27.68947]
[1778607688553,35.11,80445.63,0.0,-0.70252,0.00012,27.65837]
[1778607693588,35.11,80443.5,0.0,-0.7028,0.00012,27.64295]
[1778607698623,35.11,80445.56,0.0,-0.70255,0.00012,27.65447]
[1778607703658,35.11,80445.62,0.0,-0.70254,0.00012,27.65477]
[1778607708693,35.11,80444.36,0.0,-0.7027,0.00012,27.64771]
[1778607713729,35.11,80445.71,0.0,-0.70253,0.00012,27.65525]
[1778607718764,35.11,80448.44,0.0,-0.7022,0.00012,27.67043]
[1778607723799,35.11,80448.59,0.0,-0.70218,0.00012,27.67117]
[1778607726820,35.11,80457.51,0.0,-0.70108,0.00012,27.7208]
[1778607727827,35.11,80462.1,0.0,-0.70051,0.00012,27.74623]
[1778607731316,35.11,80463.35,0.0,-0.70036,0.00012,27.75299]
[1778607731417,35.11,80463.26,0.0,-0.70038,0.00012,27.7523]
[1778607736890,35.11,80463.55,0.0,-0.70035,0.00012,27.75343]
[1778607741925,35.1,80464.64,0.0,-0.70023,0.00012,27.75899]
[1778607744946,35.1,80460.17,0.0,-0.70079,0.00012,27.73387]
[1778607747377,35.1,80457.14,0.0,-0.70117,0.00012,27.71694]
[1778607747382,35.1,80455.7,0.0,-0.70135,0.00012,27.7088]
[1778607748286,35.1,80450.51,0.0,-0.70199,0.00012,27.67985]
[1778607751995,35.1,80444.24,0.0,-0.70279,0.00012,27.64128]
[1778607757030,35.1,80446.14,0.0,-0.70255,0.00012,27.65188]
[1778607761058,35.1,80442.58,0.0,-0.70299,0.00012,27.63195]
[1778607763072,35.1,80438.53,0.0,-0.70349,0.00012,27.60929]
[1778607764079,35.1,80434.92,0.0,-0.70394,0.00012,27.58907]
[1778607768107,35.1,80428.04,0.0,-0.70478,0.00012,27.55062]
[1778607773142,35.1,80425.2,0.0,-0.70512,0.00012,27.53507]
[1778607778177,35.11,80423.9,0.0,-0.70526,0.00012,27.52831]
[1778607781198,35.11,80429.75,0.0,-0.70454,0.00012,27.56164]
[1778607784219,35.11,80435.39,0.0,-0.70383,0.00012,27.59363]
[1778607787241,35.11,80440.04,0.0,-0.70326,0.00012,27.61989]
[1778607793284,35.11,80437.53,0.0,-0.70356,0.00012,27.60604]
[1778607798319,35.11,80435.98,0.0,-0.70374,0.00012,27.59765]
[1778607803354,35.11,80437.07,0.0,-0.7036,0.00012,27.60403]
[1778607808389,35.11,80437.05,0.0,-0.7036,0.00012,27.60419]
[1778607813424,35.12,80437.48,0.0,-0.70356,0.00012,27.60338]
[1778607818459,35.12,80437.48,0.0,-0.70355,0.00012,27.60365]
[1778607823494,35.12,80437.93,0.0,-0.70349,0.00012,27.60641]
[1778607831550,35.12,80437.81,0.0,-0.7035,0.00012,27.60612]
[1778607836585,35.12,80439.38,0.0,-0.7033,0.00012,27.61516]
[1778607840613,35.12,80445.98,0.0,-0.70248,0.00012,27.65224]
[1778607841620,35.12,80449.9,0.0,-0.702,0.00012,27.67412]
[1778607843322,35.12,80449.9,0.0,-0.702,0.00012,27.67412]
[1778607843425,35.12,80454.38,0.0,-0.70144,0.00012,27.69902]
[1778607847326,35.12,80456.45,0.0,-0.70119,0.00012,27.71043]
[1778607847423,35.12,80456.14,0.0,-0.70123,0.00012,27.7086]
[1778607848361,35.12,80456.14,0.0,-0.70123,0.00012,27.7086]
[1778607848370,35.12,80457.22,0.0,-0.7011,0.00012,27.7146]
[1778607848670,35.12,80462.65,0.0,-0.70043,0.00012,27.74469]
[1778607851691,35.12,80468.14,0.0,-0.69975,0.00012,27.77482]
[1778607855738,35.12,80478.97,0.0,-0.69842,0.00012,27.83412]
[1778607856742,35.12,80489.04,0.0,-0.69716,0.00012,27.8896]
[1778607857749,35.12,80492.71,0.0,-0.69671,0.00012,27.90948]
[1778607861275,35.12,80492.89,0.0,-0.69669,0.00012,27.91033]
[1778607861324,35.12,80492.89,0.0,-0.69669,0.00012,27.91033]
[1778607861328,35.12,80492.89,0.0,-0.69669,0.00012,27.91033]
[1778607861376,35.12,80493.92,0.0,-0.69656,0.00012,27.91605]
[1778607864087,35.12,80495.46,0.0,-0.69636,0.00012,27.92464]
[1778607864418,35.12,80495.46,0.0,-0.69636,0.00012,27.92464]
[1778607864519,35.12,80495.6,0.0,-0.69634,0.00012,27.92556]
[1778607869833,35.12,80495.22,0.0,-0.69638,0.00012,27.92387]
[1778607874868,35.12,80493.97,0.0,-0.69655,0.00012,27.91398]
[1778607879903,35.12,80491.92,0.0,-0.69681,0.00012,27.90259]
[1778607885314,35.12,80492.62,0.0,-0.69674,0.00012,27.90551]
[1778607895010,35.11,80492.82,0.0,-0.69674,0.00012,27.9054]
[1778607900044,35.11,80492.52,0.0,-0.69681,0.00012,27.90263]
[1778607902058,35.1,80496.4,0.0,-0.69634,0.00012,27.9234]
[1778607904072,35.1,80501.66,0.0,-0.69569,0.00012,27.95163]
[1778607905415,35.1,80496.27,0.0,-0.69636,0.00012,27.92227]
[1778607908100,35.1,80500.71,0.0,-0.69583,0.00012,27.9458]
[1778607913135,35.09,80501.66,0.0,-0.69574,0.00012,27.94969]
[1778607918170,35.09,80502.9,0.0,-0.69562,0.00012,27.95516]
[1778607923205,35.08,80502.98,0.0,-0.69564,0.00012,27.95432]
[1778607928240,35.08,80505.32,0.0,-0.69537,0.00012,27.96613]
[1778607934282,35.08,80506.05,0.0,-0.69529,0.00012,27.96701]
[1778607939317,35.08,80506.12,0.0,-0.69528,0.00012,27.96737]
[1778607944352,35.08,80506.28,0.0,-0.69526,0.00012,27.96824]
[1778607950394,35.08,80507.54,0.0,-0.69509,0.00012,27.97544]
[1778607952083,35.08,80507.31,0.0,-0.69512,0.00012,27.97424]
[1778607952408,35.08,80495.1,0.0,-0.69664,0.00012,27.90765]
[1778607953418,35.08,80487.23,0.0,-0.69763,0.00012,27.86422]
[1778607954426,35.08,80484.69,0.0,-0.69795,0.00012,27.85005]
[1778607957446,35.08,80482.7,0.0,-0.69821,0.00012,27.83863]
[1778607962481,35.07,80482.9,0.0,-0.6982,0.00012,27.83902]
[1778607963488,35.07,80474.44,0.0,-0.69926,0.00012,27.79219]
[1778607965502,35.07,80470.91,0.0,-0.69971,0.00012,27.77234]
[1778607966509,35.07,80459.18,0.0,-0.70116,0.00012,27.70713]
[1778607967516,35.07,80453.65,0.0,-0.70185,0.00012,27.67628]
[1778607969914,35.07,80452.18,0.0,-0.70203,0.00012,27.66809]
[1778607970537,35.07,80452.2,0.0,-0.70203,0.00012,27.66821]
[1778607972551,35.07,80445.22,0.0,-0.70289,0.00012,27.6292]
[1778607974565,35.07,80450.24,0.0,-0.70227,0.00012,27.65737]
[1778607975572,35.07,80458.09,0.0,-0.7013,0.00012,27.70117]
[1778607977587,35.07,80462.25,0.0,-0.70078,0.00012,27.72428]
[1778607978078,35.07,80462.25,0.0,-0.70078,0.00012,27.72428]
[1778607978316,35.07,80462.25,0.0,-0.70078,0.00012,27.72428]
[1778607978594,35.07,80461.85,0.0,-0.70083,0.00012,27.72201]
[1778607983629,35.07,80461.24,0.0,-0.70091,0.00012,27.71841]
[1778607987434,35.07,80461.95,0.0,-0.70083,0.00012,27.72223]
[1778607987657,35.07,80455.99,0.0,-0.70157,0.00012,27.689]
[1778607988813,35.07,80456.33,0.0,-0.70153,0.00012,27.69088]
[1778607989671,35.07,80458.56,0.0,-0.70125,0.00012,27.70329]
[1778607993661,35.07,80462.86,0.0,-0.70074,0.00012,27.7236]
[1778607993699,35.07,80467.24,0.0,-0.70019,0.00012,27.74792]
[1778607998734,35.07,80470.74,0.0,-0.69977,0.00012,27.7669]
[1778608003769,35.06,80474.18,0.0,-0.69936,0.00012,27.78542]
[1778608008804,35.06,80474.21,0.0,-0.69936,0.00012,27.78504]
[1778608013839,35.06,80473.48,0.0,-0.69947,0.00012,27.78046]
[1778608018874,35.06,80474.81,0.0,-0.69932,0.00012,27.78728]
[1778608023909,35.06,80476.24,0.0,-0.69915,0.00012,27.79464]
[1778608025924,35.05,80480.5,0.0,-0.69863,0.00012,27.81794]
[1778608032973,35.05,80481.54,0.0,-0.69852,0.00012,27.8227]
[1778608038008,35.05,80481.63,0.0,-0.69853,0.00012,27.82251]
[1778608041029,35.05,80490.11,0.0,-0.69748,0.00012,27.8688]
[1778608043043,35.04,80494.31,0.0,-0.69696,0.00012,27.8915]
[1778608048415,35.04,80493.05,0.0,-0.69714,0.00012,27.88381]
[1778608053113,35.04,80498.36,0.0,-0.69652,0.00012,27.90834]
[1778608058150,35.03,80499.89,0.0,-0.69636,0.00012,27.91562]
[1778608063185,35.03,80499.77,0.0,-0.6964,0.00012,27.91387]
[1778608068220,35.02,80500.4,0.0,-0.69635,0.00013,27.91622]
[1778608073255,35.02,80499.91,0.0,-0.69644,0.00013,27.91245]
[1778608081311,35.01,80501.7,0.0,-0.69625,0.00013,27.92051]
[1778608084332,35.01,80490.08,0.0,-0.69772,0.00012,27.85604]
[1778608085339,35.0,80483.93,0.0,-0.69849,0.00012,27.82195]
[1778608086346,35.0,80480.26,0.0,-0.69895,0.00012,27.80153]
[1778608091382,35.0,80479.55,0.0,-0.69906,0.00012,27.79706]
[1778608096417,35.0,80479.36,0.0,-0.69909,0.00012,27.79549]
[1778608101452,35.0,80477.85,0.0,-0.69929,0.00012,27.78664]
[1778608106488,35.0,80476.93,0.0,-0.69942,0.00012,27.78107]
[1778608111524,34.99,80477.27,0.0,-0.6994,0.00012,27.77905]
[1778608116559,34.99,80477.87,0.0,-0.69934,0.00012,27.78195]
[1778608121594,34.99,80478.3,0.0,-0.6993,0.00012,27.7839]
[1778608125623,34.99,80469.87,0.0,-0.70035,0.00012,27.73675]
[1778608125873,34.99,80469.87,0.0,-0.70035,0.00012,27.73675]
[1778608126630,34.99,80465.31,0.0,-0.70092,0.00012,27.71128]
[1778608128644,34.99,80464.04,0.0,-0.70108,0.00012,27.70414]
[1778608133681,34.99,80463.32,0.0,-0.70117,0.00012,27.70005]
[1778608138716,34.99,80465.76,0.0,-0.70087,0.00012,27.7136]
[1778608142230,34.99,80466.32,0.0,-0.7008,0.00012,27.71664]
[1778608142745,34.99,80468.11,0.0,-0.70058,0.00012,27.72658]
[1778608145766,34.99,80472.08,0.0,-0.70009,0.00012,27.74852]
[1778608150802,34.98,80474.38,0.0,-0.69981,0.00012,27.76097]
[1778608155837,34.98,80473.68,0.0,-0.69991,0.00012,27.75675]
[1778608156844,34.98,80469.39,0.0,-0.70044,0.00012,27.73283]
[1778608161879,34.98,80466.68,0.0,-0.70079,0.00012,27.71755]
[1778608166914,34.98,80466.58,0.0,-0.7008,0.00012,27.71684]
[1778608171950,34.98,80466.71,0.0,-0.70081,0.00012,27.71393]
[1778608177400,34.98,80467.57,0.0,-0.7007,0.00012,27.7186]
[1778608180007,34.98,80463.03,0.0,-0.70127,0.00012,27.69317]
[1778608185042,34.98,80464.86,0.0,-0.70105,0.00012,27.70333]
[1778608190077,34.98,80466.85,0.0,-0.7008,0.00012,27.71431]
[1778608195112,34.98,80467.1,0.0,-0.70077,0.00012,27.71557]
[1778608200147,34.98,80464.76,0.0,-0.70107,0.00012,27.7024]
[1778608205182,34.98,80465.2,0.0,-0.70101,0.00012,27.70476]
[1778608208308,34.98,80465.16,0.0,-0.70102,0.00012,27.70449]
[1778608208382,34.98,80465.2,0.0,-0.70102,0.00012,27.70469]
[1778608211308,34.98,80466.03,0.0,-0.70091,0.00012,27.70928]
[1778608211409,34.98,80466.03,0.0,-0.70091,0.00012,27.70926]
[1778608216260,34.98,80478.78,0.0,-0.69933,0.00012,27.78001]
[1778608218274,34.98,80478.42,0.0,-0.69938,0.00012,27.77783]
[1778608224316,34.97,80478.69,0.0,-0.69936,0.00012,27.7788]
[1778608226330,34.97,80470.8,0.0,-0.70035,0.00012,27.73479]
[1778608227337,34.97,80465.56,0.0,-0.701,0.00012,27.70554]
[1778608230358,34.97,80459.96,0.0,-0.7017,0.00012,27.67421]
[1778608232372,34.97,80455.55,0.0,-0.70226,0.00012,27.64607]
[1778608236401,34.97,80467.37,0.0,-0.70079,0.00012,27.71225]
[1778608237408,34.97,80472.05,0.0,-0.70021,0.00012,27.73828]
[1778608242446,34.97,80471.58,0.0,-0.70027,0.00012,27.73541]
[1778608247481,34.97,80471.03,0.0,-0.70035,0.00012,27.73211]
[1778608252516,34.97,80470.7,0.0,-0.70039,0.00012,27.73004]
[1778608257551,34.97,80469.27,0.0,-0.70058,0.00012,27.72187]
[1778608262587,34.97,80467.79,0.0,-0.70076,0.00012,27.71346]
[1778608267622,34.97,80471.06,0.0,-0.70036,0.00012,27.73154]
[1778608268630,34.97,80476.95,0.0,-0.69963,0.00012,27.76424]
[1778608269636,34.97,80480.64,0.0,-0.69917,0.00012,27.78464]
[1778608274672,34.96,80481.57,0.0,-0.69906,0.00012,27.78934]
[1778608278700,34.96,80492.4,0.0,-0.69772,0.00013,27.84883]
[1778608280714,34.96,80493.88,0.0,-0.69754,0.00013,27.85674]
[1778608285749,34.96,80490.79,0.0,-0.69795,0.00012,27.83895]
[1778608290784,34.96,80490.27,0.0,-0.69803,0.00012,27.83542]
[1778608295824,34.95,80491.49,0.0,-0.6979,0.00013,27.83839]
[1778608296830,34.95,80495.31,0.0,-0.69743,0.00013,27.85933]
[1778608301865,34.95,80494.36,0.0,-0.69757,0.00013,27.85319]
[1778608306900,34.95,80494.64,0.0,-0.69755,0.00013,27.854]
[1778608311937,34.94,80494.36,0.0,-0.6976,0.00013,27.85173]
[1778608316972,34.94,80494.12,0.0,-0.69765,0.00013,27.84969]
[1778608322007,34.94,80494.71,0.0,-0.69759,0.00013,27.85222]
[1778608327045,34.94,80496.98,0.0,-0.69732,0.00013,27.86432]
[1778608331073,34.94,80502.75,0.0,-0.69658,0.00013,27.89672]
[1778608336323,34.94,80502.18,0.0,-0.69664,0.00013,27.89412]
[1778608336357,34.94,80502.57,0.0,-0.69659,0.00013,27.8964]
[1778608341310,34.94,80503.61,0.0,-0.69647,0.00013,27.90164]
[1778608343157,34.94,80510.47,0.0,-0.69562,0.00013,27.93869]
[1778608348192,34.93,80513.29,0.0,-0.69529,0.00013,27.95321]
[1778608353229,34.93,80513.23,0.0,-0.69534,0.00013,27.94851]
[1778608358881,34.93,80511.59,0.0,-0.69556,0.00013,27.93882]
[1778608360490,34.92,80505.66,0.0,-0.69632,0.00013,27.90579]
[1778608366318,34.92,80506.46,0.0,-0.69624,0.00013,27.90932]
[1778608367851,34.92,80512.97,0.0,-0.69543,0.00013,27.94486]
[1778608371353,34.92,80516.78,0.0,-0.69496,0.00013,27.96495]
[1778608376388,34.91,80514.86,0.0,-0.69523,0.00013,27.95348]
[1778608381423,34.91,80518.95,0.0,-0.69474,0.00013,27.97484]
[1778608386459,34.91,80518.56,0.0,-0.69479,0.00013,27.97248]
[1778608388473,34.91,80523.01,0.0,-0.69423,0.00013,27.99687]
[1778608393508,34.91,80522.35,0.0,-0.69431,0.00013,27.9934]
[1778608395522,34.91,80517.31,0.0,-0.69494,0.00013,27.96597]
[1778608400557,34.91,80517.71,0.0,-0.69489,0.00013,27.9685]
[1778608405592,34.91,80520.17,0.0,-0.69457,0.00013,27.98223]
[1778608410627,34.91,80518.79,0.0,-0.69474,0.00013,27.97491]
[1778608415662,34.91,80516.84,0.0,-0.69499,0.00013,27.96108]
[1778608419691,34.91,80521.89,0.0,-0.69435,0.00013,27.98887]
[1778608424731,34.91,80519.13,0.0,-0.6947,0.00013,27.97399]
[1778608429766,34.91,80520.28,0.0,-0.69455,0.00013,27.98047]
[1778608434801,34.92,80519.62,0.0,-0.69462,0.00013,27.97707]
[1778608439841,34.92,80519.73,0.0,-0.69461,0.00013,27.97789]
[1778608441855,34.92,80524.25,0.0,-0.69403,0.00013,28.00261]
[1778608446890,34.92,80526.3,0.0,-0.69377,0.00013,28.01384]
[1778608450918,34.92,80531.04,0.0,-0.69318,0.00013,28.03962]
[1778608452932,34.92,80540.51,0.0,-0.69198,0.00013,28.09092]
[1778608454335,34.92,80543.78,0.0,-0.69157,0.00013,28.10872]
[1778608457515,34.92,80544.07,0.0,-0.69152,0.00013,28.11063]
[1778608457557,34.92,80544.07,0.0,-0.69152,0.00013,28.11063]
[1778608457953,34.92,80544.07,0.0,-0.69152,0.00013,28.11063]
[1778608458241,34.92,80554.62,0.0,-0.69018,0.00013,28.16747]
[1778608458460,34.92,80554.62,0.0,-0.69018,0.00013,28.16747]
[1778608458545,34.92,80554.62,0.0,-0.69018,0.00013,28.16747]
[1778608458765,34.92,80554.62,0.0,-0.69018,0.00013,28.16747]
[1778608458799,34.92,80554.62,0.0,-0.69018,0.00013,28.16747]
[1778608458975,34.92,80558.64,0.0,-0.68967,0.00013,28.18924]
[1778608460430,34.92,80558.53,0.0,-0.68968,0.00013,28.18883]
[1778608460462,34.92,80558.53,0.0,-0.68968,0.00013,28.18883]
[1778608460989,34.92,80558.57,0.0,-0.68967,0.00013,28.1892]
[1778608461542,34.92,80558.57,0.0,-0.68967,0.00013,28.1892]
[1778608462012,34.92,80558.57,0.0,-0.68967,0.00013,28.1892]
[1778608462855,34.92,80558.46,0.0,-0.68968,0.00013,28.18893]
[1778608468040,34.93,80550.26,0.0,-0.69069,0.00013,28.14587]
[1778608468311,34.93,80550.26,0.0,-0.69069,0.00013,28.14587]
[1778608469047,34.93,80549.68,0.0,-0.69076,0.00013,28.14295]
[1778608474082,34.93,80549.02,0.0,-0.69083,0.00013,28.13697]
[1778608479117,34.94,80548.47,0.0,-0.69088,0.00013,28.13503]
[1778608484152,34.94,80548.01,0.0,-0.69091,0.00013,28.1336]
[1778608489187,34.95,80545.1,0.0,-0.69125,0.00013,28.11901]
[1778608494222,34.95,80547.17,0.0,-0.69096,0.00013,28.13123]
[1778608500474,34.96,80547.81,0.0,-0.69086,0.00013,28.1355]
[1778608501271,34.96,80552.55,0.0,-0.69025,0.00013,28.16154]
[1778608502278,34.96,80556.48,0.0,-0.68975,0.00013,28.18276]
[1778608505299,34.96,80560.67,0.0,-0.6892,0.00013,28.20559]
[1778608510334,34.97,80561.55,0.0,-0.68908,0.00013,28.21097]
[1778608513355,34.97,80556.25,0.0,-0.68974,0.00013,28.18308]
[1778608518390,34.97,80554.7,0.0,-0.68991,0.00013,28.17558]
[1778608522418,34.98,80547.2,0.0,-0.69085,0.00013,28.13588]
[1778608524160,34.98,80547.2,0.0,-0.69085,0.00013,28.13588]
[1778608524190,34.98,80547.2,0.0,-0.69085,0.00013,28.13588]
[1778608524192,34.98,80542.54,0.0,-0.69143,0.00013,28.11084]
[1778608524667,34.98,80542.54,0.0,-0.69143,0.00013,28.11084]
[1778608524741,34.98,80528.26,0.0,-0.69323,0.00013,28.03376]
[1778608525439,34.98,80520.29,0.0,-0.69423,0.00013,27.99048]
[1778608528186,34.98,80523.02,0.0,-0.69389,0.00013,28.00535]
[1778608528226,34.98,80523.53,0.0,-0.69382,0.00013,28.00816]
[1778608533495,34.98,80523.07,0.0,-0.6939,0.00013,28.00226]
[1778608536332,34.98,80522.37,0.0,-0.69399,0.00013,27.9985]
[1778608536516,34.98,80521.95,0.0,-0.69404,0.00013,27.99624]
[1778608541553,34.98,80523.93,0.0,-0.69379,0.00013,28.00715]
[1778608543567,34.98,80527.98,0.0,-0.69328,0.00013,28.02916]
[1778608548602,34.98,80528.98,0.0,-0.69315,0.00013,28.03456]
[1778608552630,34.98,80524.59,0.0,-0.6937,0.00013,28.01076]
[1778608555652,34.98,80517.42,0.0,-0.6946,0.00013,27.97184]
[1778608560427,34.98,80514.64,0.0,-0.69494,0.00013,27.95695]
[1778608560687,34.98,80513.08,0.0,-0.69514,0.00013,27.94851]
[1778608561694,34.98,80506.66,0.0,-0.69594,0.00013,27.9135]
[1778608566732,34.98,80509.48,0.0,-0.69557,0.00013,27.92954]
[1778608571767,34.98,80507.57,0.0,-0.6958,0.00013,27.91972]
[1778608576802,34.99,80507.07,0.0,-0.69584,0.00013,27.91763]
[1778608581837,34.99,80514.91,0.0,-0.69484,0.00013,27.96115]
[1778608583310,34.99,80514.91,0.0,-0.69484,0.00013,27.96115]
[1778608582844,34.99,80521.53,0.0,-0.69401,0.00013,27.99726]
[1778608583851,34.99,80523.7,0.0,-0.69374,0.00013,28.0091]
[1778608588894,34.99,80525.07,0.0,-0.69356,0.00013,28.01681]
[1778608593929,34.99,80529.07,0.0,-0.69307,0.00013,28.03519]
[1778608598965,34.99,80527.39,0.0,-0.69327,0.00013,28.02634]
[1778608604000,35.0,80531.08,0.0,-0.6928,0.00013,28.04655]
[1778608607021,35.0,80522.98,0.0,-0.69382,0.00013,28.0028]
[1778608612056,35.0,80518.86,0.0,-0.69432,0.00013,27.98085]
[1778608615081,35.0,80514.97,0.0,-0.69481,0.00013,27.95998]
[1778608616321,35.0,80514.97,0.0,-0.69481,0.00013,27.95998]
[1778608617095,35.0,80514.18,0.0,-0.6949,0.00013,27.9559]
[1778608623137,35.0,80513.54,0.0,-0.69496,0.00013,27.95316]
[1778608626166,35.01,80518.38,0.0,-0.69434,0.00013,27.9799]
[1778608627172,35.01,80522.62,0.0,-0.69381,0.00013,28.00305]
[1778608632207,35.01,80523.18,0.0,-0.69373,0.00013,28.00659]
[1778608637242,35.01,80519.32,0.0,-0.6942,0.00013,27.98605]
[1778608638316,35.01,80519.32,0.0,-0.6942,0.00013,27.98605]
[1778608639257,35.01,80519.16,0.0,-0.69422,0.00013,27.98537]
[1778608644291,35.01,80522.5,0.0,-0.69379,0.00013,28.00395]
[1778608649326,35.02,80522.47,0.0,-0.69378,0.00013,28.00417]
[1778608652347,35.02,80518.18,0.0,-0.69433,0.00013,27.97767]
[1778608657382,35.02,80518.38,0.0,-0.69429,0.00013,27.97925]
[1778608659045,35.02,80518.38,0.0,-0.69429,0.00013,27.97925]
[1778608659396,35.02,80512.31,0.0,-0.69505,0.00013,27.94641]
[1778608660007,35.02,80512.31,0.0,-0.69505,0.00013,27.94641]
[1778608660403,35.02,80507.77,0.0,-0.69562,0.00013,27.9217]
[1778608664432,35.02,80501.51,0.0,-0.69639,0.00013,27.88782]
[1778608669466,35.02,80499.61,0.0,-0.69661,0.00013,27.87801]
[1778608674501,35.03,80500.17,0.0,-0.69653,0.00013,27.88168]
[1778608678529,35.03,80504.77,0.0,-0.69594,0.00013,27.9073]
[1778608683564,35.03,80500.23,0.0,-0.6965,0.00013,27.88291]
[1778608686184,35.03,80500.16,0.0,-0.69651,0.00013,27.88263]
[1778608686381,35.03,80500.16,0.0,-0.69651,0.00013,27.88263]
[1778608691621,35.03,80497.5,0.0,-0.69682,0.00012,27.86887]
[1778608695352,35.04,80496.62,0.0,-0.69692,0.00012,27.8643]
[1778608696135,35.04,80496.72,0.0,-0.6969,0.00012,27.86512]
[1778608701692,35.04,80500.58,0.0,-0.6964,0.00013,27.88702]
[1778608706727,35.04,80497.7,0.0,-0.69675,0.00012,27.87182]
[1778608711762,35.05,80498.84,0.0,-0.69661,0.00013,27.87522]
[1778608716797,35.05,80497.79,0.0,-0.69673,0.00012,27.87006]
[1778608720825,35.05,80490.25,0.0,-0.69766,0.00012,27.82916]
[1778608725860,35.05,80490.36,0.0,-0.69762,0.00012,27.83056]
[1778608728881,35.06,80486.0,0.0,-0.69816,0.00012,27.80706]
[1778608733916,35.06,80484.23,0.0,-0.69835,0.00012,27.79824]
[1778608739958,35.06,80483.87,0.0,-0.69842,0.00012,27.79543]
[1778608744993,35.06,80483.79,0.0,-0.69844,0.00012,27.79464]
[1778608749022,35.05,80487.46,0.0,-0.69799,0.00012,27.81431]
[1778608754059,35.06,80488.65,0.0,-0.69782,0.00012,27.82174]
[1778608759094,35.06,80490.63,0.0,-0.69756,0.00012,27.83345]
[1778608765138,35.06,80491.01,0.0,-0.69749,0.00012,27.83649]
[1778608767150,35.07,80495.92,0.0,-0.69687,0.00012,27.86373]
[1778608772191,35.07,80495.3,0.0,-0.69695,0.00012,27.85752]
[1778608777226,35.07,80495.19,0.0,-0.69694,0.00012,27.85758]
[1778608782261,35.07,80496.84,0.0,-0.69672,0.00012,27.86728]
[1778608783616,35.08,80499.37,0.0,-0.6964,0.00012,27.88125]
[1778608784225,35.08,80499.37,0.0,-0.6964,0.00012,27.88125]
[1778608784275,35.08,80503.02,0.0,-0.69594,0.00013,27.90132]
[1778608785652,35.08,80503.99,0.0,-0.69582,0.00013,27.90672]
[1778608791324,35.08,80504.94,0.0,-0.69569,0.00013,27.91239]
[1778608796377,35.08,80504.94,0.0,-0.69568,0.00013,27.91287]
[1778608801412,35.08,80498.22,0.0,-0.69651,0.00012,27.87657]
[1778608806448,35.08,80497.97,0.0,-0.69652,0.00012,27.87576]
[1778608810476,35.09,80504.62,0.0,-0.69568,0.00013,27.91252]
[1778608814059,35.09,80507.18,0.0,-0.69536,0.00013,27.92667]
[1778608816518,35.09,80514.25,0.0,-0.69447,0.00013,27.96525]
[1778608820735,35.09,80514.6,0.0,-0.69442,0.00013,27.96724]
[1778608821553,35.09,80518.72,0.0,-0.69391,0.00013,27.98959]
[1778608825581,35.09,80524.7,0.0,-0.69316,0.00013,28.02189]
[1778608830616,35.09,80527.41,0.0,-0.69281,0.00013,28.03689]
[1778608835651,35.09,80530.19,0.0,-0.69247,0.00013,28.04871]
[1778608837024,35.09,80530.19,0.0,-0.69247,0.00013,28.04871]
[1778608837085,35.09,80529.02,0.0,-0.69262,0.00013,28.04241]
[1778608837667,35.09,80515.15,0.0,-0.69436,0.00013,27.96742]
[1778608838672,35.09,80507.08,0.0,-0.69537,0.00013,27.92363]
[1778608843707,35.09,80505.41,0.0,-0.69556,0.00013,27.91513]
[1778608845357,35.09,80505.41,0.0,-0.69556,0.00013,27.91513]
[1778608846728,35.1,80496.72,0.0,-0.69664,0.00012,27.86801]
[1778608851763,35.1,80494.67,0.0,-0.69688,0.00012,27.85736]
[1778608856798,35.1,80494.23,0.0,-0.69692,0.00012,27.85555]
[1778608861834,35.1,80494.26,0.0,-0.6969,0.00012,27.85627]
[1778608866869,35.11,80494.03,0.0,-0.69692,0.00012,27.85561]
[1778608871904,35.11,80496.96,0.0,-0.69654,0.00012,27.87219]
[1778608874925,35.11,80493.34,0.0,-0.69698,0.00012,27.8527]
[1778608879961,35.11,80491.31,0.0,-0.69722,0.00012,27.8422]
[1778608884996,35.12,80493.15,0.0,-0.69697,0.00012,27.85292]
[1778608890031,35.12,80492.01,0.0,-0.6971,0.00012,27.84729]
[1778608895066,35.12,80493.7,0.0,-0.69689,0.00012,27.8537]
[1778608897387,35.12,80493.81,0.0,-0.69688,0.00012,27.85443]
[1778608897740,35.12,80494.5,0.0,-0.69679,0.00012,27.85832]
[1778608898087,35.12,80503.02,0.0,-0.69572,0.00012,27.90495]
[1778608899094,35.12,80508.24,0.0,-0.69507,0.00013,27.93343]
[1778608904129,35.13,80510.37,0.0,-0.69478,0.00013,27.94585]
[1778608909164,35.13,80509.95,0.0,-0.69482,0.00013,27.94412]
[1778608914199,35.13,80508.99,0.0,-0.69493,0.00013,27.93945]
[1778608919234,35.13,80509.56,0.0,-0.69484,0.00013,27.94309]
[1778608924269,35.14,80512.87,0.0,-0.69442,0.00013,27.96155]
[1778608926283,35.14,80508.68,0.0,-0.69493,0.00013,27.939]
[1778608931318,35.14,80507.88,0.0,-0.69502,0.00012,27.93523]
[1778608932325,35.14,80500.96,0.0,-0.69588,0.00012,27.89769]
[1778608933333,35.14,80497.27,0.0,-0.69634,0.00012,27.87764]
[1778608938367,35.14,80497.57,0.0,-0.69629,0.00012,27.87972]
[1778608943402,35.15,80499.96,0.0,-0.69598,0.00012,27.8932]
[1778608948437,35.15,80500.23,0.0,-0.69594,0.00012,27.89506]
[1778608953472,35.15,80497.12,0.0,-0.69634,0.00012,27.87504]
[1778608957178,35.15,80497.22,0.0,-0.69632,0.00012,27.87587]
[1778608957503,35.15,80487.41,0.0,-0.69754,0.00012,27.82231]
[1778608958155,35.15,80487.41,0.0,-0.69754,0.00012,27.82231]
[1778608958508,35.15,80486.6,0.0,-0.69764,0.00012,27.81764]
[1778608961234,35.15,80485.69,0.0,-0.69776,0.00012,27.81261]
[1778608961529,35.15,80485.62,0.0,-0.69776,0.00012,27.81238]
[1778608966564,35.15,80484.82,0.0,-0.69784,0.00012,27.80891]
[1778608967210,35.15,80484.82,0.0,-0.69784,0.00012,27.80891]
[1778608967572,35.15,80458.62,0.0,-0.70109,0.00012,27.66428]
[1778608967978,35.15,80458.62,0.0,-0.70109,0.00012,27.66428]
[1778608968203,35.15,80458.62,0.0,-0.70109,0.00012,27.66428]
[1778608968579,35.15,80443.86,0.0,-0.70293,0.00012,27.58186]
[1778608968852,35.15,80443.86,0.0,-0.70293,0.00012,27.58186]
[1778608969586,35.15,80437.5,0.0,-0.70371,0.00012,27.54624]
[1778608970593,35.15,80426.39,0.0,-0.70508,0.00012,27.48382]
[1778608971164,35.15,80426.39,0.0,-0.70508,0.00012,27.48382]
[1778608971602,35.15,80418.9,0.0,-0.706,0.00012,27.44174]
[1778608972609,35.15,80433.54,0.0,-0.7042,0.00012,27.5242]
[1778608973616,35.15,80442.26,0.0,-0.70311,0.00012,27.57329]
[1778608975630,35.15,80433.86,0.0,-0.70415,0.00012,27.52629]
[1778608976362,35.15,80433.86,0.0,-0.70415,0.00012,27.52629]
[1778608976637,35.16,80439.98,0.0,-0.70339,0.00012,27.56067]
[1778608977651,35.16,80451.76,0.0,-0.70194,0.00012,27.62645]
[1778608978655,35.16,80462.2,0.0,-0.70064,0.00012,27.68448]
[1778608981217,35.15,80460.34,0.0,-0.70088,0.00012,27.67402]
[1778608981268,35.15,80460.34,0.0,-0.70088,0.00012,27.67402]
[1778608981571,35.15,80460.34,0.0,-0.70088,0.00012,27.67402]
[1778608981677,35.15,80458.67,0.0,-0.70109,0.00012,27.66469]
[1778608985080,35.15,80457.66,0.0,-0.70121,0.00012,27.6589]
[1778608986713,35.15,80468.11,0.0,-0.69991,0.00012,27.71704]
[1778608989733,35.16,80471.34,0.0,-0.6995,0.00012,27.73555]
[1778608992754,35.16,80477.59,0.0,-0.69871,0.00012,27.77062]
[1778608993761,35.16,80481.22,0.0,-0.69825,0.00012,27.79076]
[1778608997373,35.16,80481.48,0.0,-0.69821,0.00012,27.79249]
[1778608997418,35.16,80481.48,0.0,-0.69821,0.00012,27.79249]
[1778608997425,35.16,80481.48,0.0,-0.69821,0.00012,27.79249]
[1778608997558,35.16,80481.48,0.0,-0.69821,0.00012,27.79249]
[1778608997658,35.16,80481.91,0.0,-0.69815,0.00012,27.79515]
[1778608999803,35.16,80487.05,0.0,-0.6975,0.00012,27.82364]
[1778609004414,35.17,80489.92,0.0,-0.69714,0.00012,27.83971]
[1778609007798,35.17,80489.97,0.0,-0.69712,0.00012,27.84036]
[1778609007810,35.17,80489.97,0.0,-0.69712,0.00012,27.84036]
[1778609007931,35.17,80489.97,0.0,-0.69712,0.00012,27.84036]
[1778609008067,35.17,80489.97,0.0,-0.69712,0.00012,27.84036]
[1778609008168,35.17,80489.59,0.0,-0.69717,0.00012,27.83838]
[1778609009225,35.17,80489.59,0.0,-0.69717,0.00012,27.83838]
[1778609009263,35.17,80489.59,0.0,-0.69717,0.00012,27.83838]
[1778609009322,35.17,80489.59,0.0,-0.69717,0.00012,27.83838]
[1778609009358,35.17,80492.33,0.0,-0.69682,0.00012,27.85346]
[1778609014573,35.17,80491.05,0.0,-0.69699,0.00012,27.84333]
[1778609014651,35.17,80490.98,0.0,-0.697,0.00012,27.84313]
[1778609020584,35.17,80490.95,0.0,-0.69699,0.00012,27.84328]
[1778609020637,35.17,80490.95,0.0,-0.69699,0.00012,27.84328]
[1778609020661,35.17,80491.31,0.0,-0.69694,0.00012,27.84542]
[1778609020809,35.17,80491.31,0.0,-0.69694,0.00012,27.84542]
[1778609022972,35.17,80485.4,0.0,-0.69768,0.00012,27.81326]
[1778609023979,35.17,80481.3,0.0,-0.69818,0.00012,27.79088]
[1778609026302,35.18,80480.59,0.0,-0.69827,0.00012,27.78712]
[1778609026305,35.18,80480.59,0.0,-0.69827,0.00012,27.78712]
[1778609026354,35.18,80480.59,0.0,-0.69827,0.00012,27.78712]
[1778609026568,35.18,80480.59,0.0,-0.69827,0.00012,27.78712]
[1778609026668,35.18,80480.76,0.0,-0.69824,0.00012,27.78834]
[1778609031966,35.18,80480.98,0.0,-0.6982,0.00012,27.79011]
[1778609034560,35.18,80481.57,0.0,-0.69812,0.00012,27.79363]
[1778609034613,35.18,80481.57,0.0,-0.69812,0.00012,27.79363]
[1778609034623,35.18,80481.57,0.0,-0.69812,0.00012,27.79363]
[1778609034714,35.18,80482.83,0.0,-0.69796,0.00012,27.8008]
[1778609034815,35.18,80482.83,0.0,-0.69796,0.00012,27.8008]
[1778609040091,35.18,80484.52,0.0,-0.69773,0.00012,27.81066]
[1778609045542,35.19,80482.2,0.0,-0.69801,0.00012,27.79841]
[1778609045560,35.19,80482.2,0.0,-0.69801,0.00012,27.79841]
[1778609045589,35.19,80482.2,0.0,-0.69801,0.00012,27.79841]
[1778609045593,35.19,80482.2,0.0,-0.69801,0.00012,27.79841]
[1778609045638,35.19,80481.71,0.0,-0.69806,0.00012,27.79598]
[1778609047186,35.19,80481.71,0.0,-0.69806,0.00012,27.79598]
[1778609047226,35.19,80481.71,0.0,-0.69806,0.00012,27.79598]
[1778609047277,35.19,80481.71,0.0,-0.69806,0.00012,27.79598]
[1778609047309,35.19,80481.71,0.0,-0.69806,0.00012,27.79598]
[1778609047410,35.19,80480.99,0.0,-0.69815,0.00012,27.79216]
[1778609053165,35.19,80479.94,0.0,-0.69826,0.00012,27.78706]
[1778609054541,35.19,80479.5,0.0,-0.69831,0.00012,27.78478]
[1778609054560,35.19,80479.5,0.0,-0.69831,0.00012,27.78478]
[1778609054593,35.19,80479.5,0.0,-0.69831,0.00012,27.78478]
[1778609054666,35.19,80479.5,0.0,-0.69831,0.00012,27.78478]
[1778609054767,35.19,80479.65,0.0,-0.69829,0.00012,27.78589]
[1778609055539,35.19,80479.65,0.0,-0.69829,0.00012,27.78589]
[1778609055564,35.19,80479.65,0.0,-0.69829,0.00012,27.78589]
[1778609055602,35.19,80479.65,0.0,-0.69829,0.00012,27.78589]
[1778609055640,35.19,80477.48,0.0,-0.69856,0.00012,27.77397]
[1778609056210,35.19,80472.48,0.0,-0.69918,0.00012,27.74627]
[1778609061243,35.19,80472.5,0.0,-0.69918,0.00012,27.74658]
[1778609066004,35.19,80473.17,0.0,-0.6991,0.00012,27.74998]
[1778609066020,35.19,80473.17,0.0,-0.6991,0.00012,27.74998]
[1778609066062,35.19,80473.17,0.0,-0.6991,0.00012,27.74998]
[1778609066069,35.19,80473.17,0.0,-0.6991,0.00012,27.74998]
[1778609066278,35.19,80473.03,0.0,-0.69912,0.00012,27.74905]
[1778609069299,35.19,80477.8,0.0,-0.69852,0.00012,27.77561]
[1778609073327,35.19,80472.95,0.0,-0.69913,0.00012,27.74601]
[1778609074559,35.19,80472.95,0.0,-0.69913,0.00012,27.74601]
[1778609074611,35.19,80472.95,0.0,-0.69913,0.00012,27.74601]
[1778609074622,35.19,80472.95,0.0,-0.69913,0.00012,27.74601]
[1778609074809,35.19,80472.95,0.0,-0.69913,0.00012,27.74601]
[1778609074713,35.2,80470.84,0.0,-0.69938,0.00012,27.73474]
[1778609080792,35.2,80470.87,0.0,-0.69936,0.00012,27.73564]
[1778609083644,35.2,80471.26,0.0,-0.6993,0.00012,27.73834]
[1778609083673,35.2,80471.26,0.0,-0.6993,0.00012,27.73834]
[1778609083696,35.2,80471.26,0.0,-0.6993,0.00012,27.73834]
[1778609083808,35.2,80471.26,0.0,-0.6993,0.00012,27.73834]
[1778609083725,35.2,80471.15,0.0,-0.6993,0.00012,27.7381]
[1778609088432,35.21,80474.91,0.0,-0.69882,0.00012,27.75951]
[1778609090446,35.21,80480.78,0.0,-0.69808,0.00012,27.79206]
[1778609093117,35.21,80483.63,0.0,-0.69772,0.00012,27.80793]
[1778609093158,35.21,80483.63,0.0,-0.69772,0.00012,27.80793]
[1778609093168,35.21,80483.63,0.0,-0.69772,0.00012,27.80793]
[1778609093308,35.21,80483.63,0.0,-0.69772,0.00012,27.80793]
[1778609093469,35.21,80482.99,0.0,-0.6978,0.00012,27.80454]
[1778609098613,35.21,80484.33,0.0,-0.69762,0.00012,27.81246]
[1778609102921,35.21,80482.18,0.0,-0.69788,0.00012,27.80111]
[1778609102974,35.21,80482.18,0.0,-0.69788,0.00012,27.80111]
[1778609103067,35.21,80482.18,0.0,-0.69788,0.00012,27.80111]
[1778609103648,35.21,80481.66,0.0,-0.69794,0.00012,27.79837]
[1778609108683,35.22,80482.92,0.0,-0.69777,0.00012,27.80582]
[1778609114725,35.22,80483.39,0.0,-0.69769,0.00012,27.80913]
[1778609119760,35.22,80482.92,0.0,-0.69774,0.00012,27.80707]
[1778609125802,35.23,80483.9,0.0,-0.6976,0.00012,27.81305]
[1778609128908,35.23,80486.58,0.0,-0.69726,0.00012,27.82796]
[1778609128959,35.23,80486.58,0.0,-0.69726,0.00012,27.82796]
[1778609128960,35.23,80486.58,0.0,-0.69726,0.00012,27.82796]
[1778609129059,35.23,80486.58,0.0,-0.69726,0.00012,27.82796]
[1778609130840,35.23,80486.66,0.0,-0.69725,0.00012,27.82855]
[1778609135875,35.23,80485.65,0.0,-0.69738,0.00012,27.81996]
[1778609138241,35.23,80486.63,0.0,-0.69726,0.00012,27.82547]
[1778609138264,35.23,80486.63,0.0,-0.69726,0.00012,27.82547]
[1778609138312,35.23,80486.63,0.0,-0.69726,0.00012,27.82547]
[1778609139903,35.23,80486.7,0.0,-0.69725,0.00012,27.826]
[1778609140910,35.23,80491.23,0.0,-0.69668,0.00012,27.85079]
[1778609141917,35.23,80501.58,0.0,-0.69538,0.00012,27.90737]
[1778609143931,35.23,80507.22,0.0,-0.69467,0.00012,27.93838]
[1778609145946,35.24,80496.86,0.0,-0.69595,0.00012,27.8826]
[1778609146952,35.24,80492.97,0.0,-0.69643,0.00012,27.86169]
[1778609148904,35.24,80492.97,0.0,-0.69643,0.00012,27.86169]
[1778609148909,35.24,80493.73,0.0,-0.69632,0.00012,27.86637]
[1778609148956,35.24,80493.73,0.0,-0.69632,0.00012,27.86637]
[1778609148957,35.24,80493.73,0.0,-0.69632,0.00012,27.86637]
[1778609149061,35.24,80493.73,0.0,-0.69632,0.00012,27.86637]
[1778609149160,35.24,80494.28,0.0,-0.69625,0.00012,27.86936]
[1778609156017,35.25,80495.46,0.0,-0.69606,0.00012,27.8776]
[1778609157429,35.25,80495.46,0.0,-0.69606,0.00012,27.8776]
[1778609157480,35.25,80495.46,0.0,-0.69606,0.00012,27.8776]
[1778609157482,35.25,80495.46,0.0,-0.69606,0.00012,27.8776]
[1778609157564,35.25,80495.46,0.0,-0.69606,0.00012,27.8776]
[1778609157663,35.25,80492.95,0.0,-0.69637,0.00012,27.86402]
[1778609163065,35.25,80493.74,0.0,-0.69626,0.00012,27.86886]
[1778609166823,35.25,80493.11,0.0,-0.69634,0.00012,27.86561]
[1778609166875,35.25,80493.11,0.0,-0.69634,0.00012,27.86561]
[1778609166876,35.25,80493.11,0.0,-0.69634,0.00012,27.86561]
[1778609166849,35.25,80492.36,0.0,-0.69642,0.00012,27.86172]
[1778609167062,35.25,80492.36,0.0,-0.69642,0.00012,27.86172]
[1778609167093,35.25,80492.26,0.0,-0.69644,0.00012,27.86118]
[1778609172128,35.25,80495.79,0.0,-0.69599,0.00012,27.88082]
[1778609173730,35.25,80495.79,0.0,-0.69599,0.00012,27.88082]
[1778609173770,35.25,80495.79,0.0,-0.69599,0.00012,27.88082]
[1778609173789,35.25,80495.79,0.0,-0.69599,0.00012,27.88082]
[1778609173812,35.25,80495.79,0.0,-0.69599,0.00012,27.88082]
[1778609173888,35.26,80499.84,0.0,-0.69547,0.00012,27.90312]
[1778609176856,35.26,80501.48,0.0,-0.69526,0.00012,27.91224]
[1778609176907,35.26,80501.48,0.0,-0.69526,0.00012,27.91224]
[1778609176935,35.26,80500.22,0.0,-0.69541,0.00012,27.90586]
[1778609177060,35.26,80500.22,0.0,-0.69541,0.00012,27.90586]
[1778609182198,35.26,80499.22,0.0,-0.69551,0.00012,27.90157]
[1778609183955,35.26,80499.22,0.0,-0.69551,0.00012,27.90157]
[1778609183975,35.26,80499.17,0.0,-0.69551,0.00012,27.90153]
[1778609184031,35.26,80499.17,0.0,-0.69551,0.00012,27.90153]
[1778609184061,35.26,80499.17,0.0,-0.69551,0.00012,27.90153]
[1778609184212,35.27,80499.34,0.0,-0.69548,0.00012,27.90268]
[1778609189247,35.27,80501.28,0.0,-0.69521,0.00012,27.9143]
[1778609192603,35.27,80501.01,0.0,-0.69525,0.00012,27.9098]
[1778609192606,35.27,80501.01,0.0,-0.69525,0.00012,27.9098]
[1778609192654,35.27,80501.01,0.0,-0.69525,0.00012,27.9098]
[1778609192810,35.27,80501.01,0.0,-0.69525,0.00012,27.9098]
[1778609192846,35.27,80501.88,0.0,-0.69514,0.00012,27.91493]
[1778609198542,35.28,80501.01,0.0,-0.69522,0.00012,27.91107]
[1778609198565,35.28,80501.01,0.0,-0.69522,0.00012,27.91107]
[1778609198595,35.28,80501.01,0.0,-0.69522,0.00012,27.91107]
[1778609198637,35.28,80502.14,0.0,-0.69508,0.00012,27.9174]
[1778609199625,35.28,80502.14,0.0,-0.69508,0.00012,27.9174]
[1778609199676,35.28,80502.14,0.0,-0.69508,0.00012,27.9174]
[1778609199809,35.28,80502.14,0.0,-0.69508,0.00012,27.9174]
[1778609199909,35.28,80501.67,0.0,-0.69513,0.00012,27.91526]
[1778609203792,35.28,80505.01,0.0,-0.6947,0.00012,27.93373]
[1778609203813,35.28,80505.01,0.0,-0.6947,0.00012,27.93373]
[1778609203846,35.28,80505.01,0.0,-0.6947,0.00012,27.93373]
[1778609203914,35.28,80508.45,0.0,-0.69426,0.00012,27.95267]
[1778609205360,35.28,80507.9,0.0,-0.69433,0.00012,27.9497]
[1778609205386,35.28,80507.9,0.0,-0.69433,0.00012,27.9497]
[1778609205564,35.28,80507.9,0.0,-0.69433,0.00012,27.9497]
[1778609205636,35.29,80511.15,0.0,-0.69392,0.00012,27.9674]
[1778609210760,35.29,80511.69,0.0,-0.69383,0.00012,27.97115]
[1778609210810,35.29,80511.69,0.0,-0.69383,0.00012,27.97115]
[1778609210861,35.29,80512.84,0.0,-0.69368,0.00012,27.97781]
[1778609214797,35.29,80511.73,0.0,-0.6938,0.00012,27.97229]
[1778609215516,35.29,80509.29,0.0,-0.6941,0.00012,27.95931]
[1778609215562,35.29,80509.29,0.0,-0.6941,0.00012,27.95931]
[1778609215724,35.29,80504.57,0.0,-0.69469,0.00012,27.93384]
[1778609216018,35.29,80504.57,0.0,-0.69469,0.00012,27.93384]
[1778609216070,35.29,80504.57,0.0,-0.69469,0.00012,27.93384]
[1778609218563,35.29,80502.57,0.0,-0.69494,0.00012,27.92295]
[1778609218661,35.29,80502.03,0.0,-0.69501,0.00012,27.92]
[1778609224971,35.29,80503.38,0.0,-0.69485,0.00012,27.92715]
[1778609225023,35.29,80503.45,0.0,-0.69484,0.00012,27.9275]
[1778609225024,35.29,80503.45,0.0,-0.69484,0.00012,27.9275]
[1778609225061,35.29,80503.45,0.0,-0.69484,0.00012,27.9275]
[1778609225511,35.29,80503.41,0.0,-0.69485,0.00012,27.92725]
[1778609228532,35.29,80498.84,0.0,-0.69542,0.00012,27.90242]
[1778609230129,35.29,80499.25,0.0,-0.69537,0.00012,27.90463]
[1778609230179,35.29,80499.25,0.0,-0.69537,0.00012,27.90463]
[1778609230181,35.29,80499.25,0.0,-0.69537,0.00012,27.90463]
[1778609230312,35.29,80499.25,0.0,-0.69537,0.00012,27.90463]
[1778609230546,35.29,80498.87,0.0,-0.69541,0.00012,27.90256]
[1778609234911,35.29,80498.28,0.0,-0.69549,0.00012,27.89933]
[1778609234936,35.29,80498.28,0.0,-0.69549,0.00012,27.89933]
[1778609235015,35.29,80491.8,0.0,-0.69629,0.00012,27.86416]
[1778609235067,35.29,80491.8,0.0,-0.69629,0.00012,27.86416]
[1778609235581,35.29,80488.61,0.0,-0.69669,0.00012,27.84683]
[1778609240617,35.29,80487.26,0.0,-0.69685,0.00012,27.8397]
[1778609245651,35.29,80487.23,0.0,-0.69685,0.00012,27.8398]
[1778609250495,35.3,80487.21,0.0,-0.69685,0.00012,27.83991]
[1778609250501,35.3,80487.21,0.0,-0.69685,0.00012,27.83991]
[1778609250546,35.3,80487.21,0.0,-0.69685,0.00012,27.83991]
[1778609250566,35.3,80487.21,0.0,-0.69685,0.00012,27.83991]
[1778609250686,35.3,80484.76,0.0,-0.69715,0.00012,27.82661]
[1778609255721,35.3,80484.63,0.0,-0.69718,0.00012,27.82279]
[1778609257048,35.3,80484.05,0.0,-0.69725,0.00012,27.8197]
[1778609257092,35.3,80484.05,0.0,-0.69725,0.00012,27.8197]
[1778609257099,35.3,80484.05,0.0,-0.69725,0.00012,27.8197]
[1778609257735,35.3,80483.54,0.0,-0.69731,0.00012,27.81699]
[1778609258561,35.3,80483.54,0.0,-0.69731,0.00012,27.81699]
[1778609258742,35.3,80486.25,0.0,-0.69697,0.00012,27.83184]
[1778609260993,35.3,80479.98,0.0,-0.69774,0.00012,27.79785]
[1778609261815,35.3,80467.39,0.0,-0.6993,0.00012,27.72885]
[1778609262774,35.3,80462.37,0.0,-0.69992,0.00012,27.70134]
[1778609263781,35.3,80460.53,0.0,-0.70014,0.00012,27.69137]
[1778609268816,35.3,80460.4,0.0,-0.70017,0.00012,27.69032]
[1778609273856,35.3,80466.52,0.0,-0.69942,0.00012,27.72343]
[1778609274862,35.3,80472.7,0.0,-0.69865,0.00012,27.75756]
[1778609275874,35.3,80477.2,0.0,-0.69809,0.00012,27.78238]
[1778609277886,35.3,80479.41,0.0,-0.69781,0.00012,27.79482]
[1778609282924,35.3,80479.54,0.0,-0.69778,0.00012,27.79603]
[1778609287959,35.3,80480.73,0.0,-0.69762,0.00012,27.80299]
[1778609292994,35.31,80481.16,0.0,-0.69756,0.00012,27.80575]
[1778609298029,35.31,80483.2,0.0,-0.6973,0.00012,27.81728]
[1778609303064,35.31,80491.26,0.0,-0.69629,0.00012,27.86146]
[1778609308099,35.31,80491.02,0.0,-0.69632,0.00012,27.86026]
[1778609314141,35.31,80494.03,0.0,-0.69596,0.00012,27.87323]
[1778609319176,35.31,80495.01,0.0,-0.69584,0.00012,27.87857]
[1778609324211,35.31,80497.14,0.0,-0.69557,0.00012,27.89012]
[1778609329246,35.31,80496.68,0.0,-0.69563,0.00012,27.88759]
[1778609334282,35.31,80496.07,0.0,-0.69571,0.00012,27.88427]
[1778609339316,35.31,80496.23,0.0,-0.69569,0.00012,27.88513]
[1778609344351,35.31,80496.27,0.0,-0.69568,0.00012,27.88534]
[1778609350393,35.31,80496.08,0.0,-0.6957,0.00012,27.88431]
[1778609355428,35.31,80497.56,0.0,-0.69552,0.00012,27.89233]
[1778609361470,35.31,80497.21,0.0,-0.69556,0.00012,27.8904]
[1778609366505,35.31,80496.68,0.0,-0.69563,0.00012,27.88751]
[1778609371540,35.31,80498.13,0.0,-0.69547,0.00012,27.8919]
[1778609373554,35.31,80508.49,0.0,-0.69418,0.00012,27.94785]
[1778609377582,35.31,80513.46,0.0,-0.69357,0.00012,27.97436]
[1778609383624,35.31,80511.63,0.0,-0.69381,0.00012,27.96404]
[1778609385638,35.3,80504.02,0.0,-0.69476,0.00012,27.92286]
[1778609390673,35.3,80504.54,0.0,-0.6947,0.00012,27.9255]
[1778609394701,35.3,80508.8,0.0,-0.69417,0.00012,27.94833]
[1778609399736,35.3,80508.71,0.0,-0.69419,0.00012,27.94757]
[1778609404772,35.3,80508.95,0.0,-0.69417,0.00012,27.94861]
[1778609409807,35.3,80510.5,0.0,-0.69398,0.00012,27.95668]
[1778609414842,35.3,80509.14,0.0,-0.69416,0.00012,27.94907]
[1778609419877,35.3,80509.38,0.0,-0.69413,0.00012,27.95011]
[1778609424912,35.3,80509.56,0.0,-0.69412,0.00012,27.95083]
[1778609428940,35.3,80514.37,0.0,-0.69352,0.00012,27.97653]
[1778609430954,35.29,80518.46,0.0,-0.69301,0.00012,27.99837]
[1778609431961,35.29,80514.79,0.0,-0.69349,0.00012,27.97511]
[1778609436996,35.29,80516.91,0.0,-0.69324,0.00012,27.98612]
[1778609442034,35.29,80518.76,0.0,-0.69302,0.00012,27.99565]
[1778609447069,35.29,80518.44,0.0,-0.69307,0.00012,27.99339]
[1778609454118,35.29,80518.74,0.0,-0.69305,0.00012,27.99439]
[1778609459153,35.28,80516.95,0.0,-0.69328,0.00012,27.98434]
[1778609462174,35.28,80520.75,0.0,-0.69281,0.00012,28.00451]
[1778609466203,35.28,80512.02,0.0,-0.69391,0.00012,27.95718]
[1778609468217,35.28,80508.45,0.0,-0.69436,0.00012,27.93784]
[1778609473253,35.28,80508.54,0.0,-0.69435,0.00012,27.93816]
[1778609475267,35.28,80513.18,0.0,-0.69378,0.00012,27.96312]
[1778609480302,35.28,80511.87,0.0,-0.69395,0.00012,27.9558]
[1778609481309,35.28,80505.76,0.0,-0.69471,0.00012,27.92277]
[1778609486344,35.28,80500.17,0.0,-0.69541,0.00012,27.89247]
[1778609491379,35.28,80495.84,0.0,-0.69596,0.00012,27.86561]
[1778609492386,35.28,80487.31,0.0,-0.69702,0.00012,27.81923]
[1778609493393,35.28,80478.56,0.0,-0.69811,0.00012,27.7715]
[1778609494400,35.28,80472.94,0.0,-0.6988,0.00012,27.74082]
[1778609499435,35.28,80470.12,0.0,-0.69913,0.00012,27.72614]
[1778609503463,35.29,80473.61,0.0,-0.69868,0.00012,27.74594]
[1778609508498,35.29,80473.38,0.0,-0.69869,0.00012,27.74541]
[1778609513533,35.29,80472.95,0.0,-0.69873,0.00012,27.74378]
[1778609518568,35.29,80472.31,0.0,-0.69879,0.00012,27.74099]
[1778609523604,35.3,80472.91,0.0,-0.6987,0.00012,27.74501]
[1778609529646,35.3,80470.63,0.0,-0.69896,0.00012,27.73338]
[1778609535688,35.3,80469.62,0.0,-0.6991,0.00012,27.72744]
[1778609540723,35.3,80470.97,0.0,-0.69895,0.00012,27.73397]
[1778609542737,35.3,80480.2,0.0,-0.69781,0.00012,27.78449]
[1778609547772,35.3,80478.91,0.0,-0.69795,0.00012,27.77802]
[1778609552807,35.3,80477.44,0.0,-0.69814,0.00012,27.76706]
[1778609557842,35.3,80479.79,0.0,-0.69783,0.00012,27.78045]
[1778609562877,35.31,80479.25,0.0,-0.69789,0.00012,27.77804]
[1778609567912,35.31,80482.06,0.0,-0.69753,0.00012,27.79389]
[1778609572948,35.31,80480.73,0.0,-0.69768,0.00012,27.78707]
[1778609577983,35.31,80479.2,0.0,-0.69786,0.00012,27.77917]
[1778609583018,35.31,80478.12,0.0,-0.69798,0.00012,27.77374]
[1778609588053,35.32,80476.17,0.0,-0.69821,0.00012,27.76362]
[1778609593088,35.32,80475.74,0.0,-0.69825,0.00012,27.7618]
[1778609598123,35.32,80475.17,0.0,-0.69831,0.00012,27.75923]
[1778609603158,35.32,80476.02,0.0,-0.69819,0.00012,27.76443]
[1778609608193,35.33,80478.27,0.0,-0.6979,0.00012,27.77728]
[1778609613228,35.33,80481.07,0.0,-0.69756,0.00012,27.78964]
[1778609618263,35.33,80480.19,0.0,-0.69766,0.00012,27.78524]
[1778609623300,35.33,80481.62,0.0,-0.69747,0.00012,27.79344]
[1778609628335,35.33,80483.22,0.0,-0.69726,0.00012,27.8025]
[1778609633374,35.34,80479.59,0.0,-0.69771,0.00012,27.78303]
[1778609639417,35.34,80479.27,0.0,-0.69773,0.00012,27.78173]
[1778609643444,35.34,80477.53,0.0,-0.69794,0.00012,27.77256]
[1778609644451,35.34,80477.52,0.0,-0.69794,0.00012,27.77259]
[1778609649486,35.34,80480.66,0.0,-0.69754,0.00012,27.79014]
[1778609654528,35.34,80486.19,0.0,-0.69685,0.00012,27.82053]
[1778609659672,35.34,80488.32,0.0,-0.69658,0.00012,27.83235]
[1778609664707,35.34,80490.15,0.0,-0.69635,0.00012,27.84242]
[1778609667728,35.34,80495.52,0.0,-0.69568,0.00012,27.87158]
[1778609672767,35.34,80492.37,0.0,-0.69609,0.00012,27.85105]
[1778609677802,35.34,80493.48,0.0,-0.69595,0.00012,27.85711]
[1778609679816,35.34,80504.92,0.0,-0.69453,0.00012,27.91896]
[1778609684852,35.34,80505.24,0.0,-0.69449,0.00012,27.92044]
[1778609689888,35.34,80508.43,0.0,-0.6941,0.00012,27.93735]
[1778609690894,35.34,80512.05,0.0,-0.69365,0.00012,27.95676]
[1778609693915,35.34,80516.36,0.0,-0.69312,0.00012,27.97964]
[1778609698952,35.34,80518.78,0.0,-0.69283,0.00012,27.99208]
[1778609701973,35.34,80529.16,0.0,-0.69155,0.00013,28.04722]
[1778609703987,35.34,80539.72,0.0,-0.69022,0.00013,28.10343]
[1778609706001,35.34,80543.92,0.0,-0.68969,0.00013,28.12585]
[1778609708017,35.34,80537.39,0.0,-0.69051,0.00013,28.09139]
[1778609709023,35.34,80533.75,0.0,-0.69096,0.00013,28.07215]
[1778609713050,35.34,80537.76,0.0,-0.69045,0.00013,28.0938]
[1778609718085,35.34,80538.79,0.0,-0.69033,0.00013,28.09902]
[1778609723121,35.34,80536.99,0.0,-0.69056,0.00013,28.08921]
[1778609728157,35.34,80539.74,0.0,-0.69022,0.00013,28.10359]
[1778609734199,35.34,80537.21,0.0,-0.69056,0.00013,28.08644]
[1778609739237,35.33,80517.91,0.0,-0.69298,0.00012,27.98323]
[1778609741250,35.33,80516.12,0.0,-0.6932,0.00012,27.97364]
[1778609747294,35.34,80517.73,0.0,-0.69299,0.00012,27.98265]
[1778609752328,35.34,80520.25,0.0,-0.69267,0.00012,27.99642]
[1778609757365,35.34,80518.04,0.0,-0.69294,0.00012,27.98488]
[1778609761393,35.34,80523.97,0.0,-0.6922,0.00012,28.01662]
[1778609762400,35.34,80529.06,0.0,-0.69156,0.00013,28.04372]
[1778609764423,35.34,80538.0,0.0,-0.69044,0.00013,28.09143]
[1778609769458,35.34,80537.33,0.0,-0.69051,0.00013,28.08841]
[1778609774494,35.34,80536.74,0.0,-0.69057,0.00013,28.08584]
[1778609779529,35.35,80534.87,0.0,-0.69079,0.00013,28.07646]
[1778609783559,35.34,80526.38,0.0,-0.69187,0.00012,28.03079]
[1778609788594,35.34,80525.78,0.0,-0.69195,0.00012,28.02719]
[1778609793629,35.34,80540.61,0.0,-0.69012,0.00013,28.1025]
[1778609794636,35.34,80540.54,0.0,-0.69012,0.00013,28.10223]
[1778609799671,35.35,80540.1,0.0,-0.69017,0.00013,28.10039]
[1778609804706,35.35,80541.5,0.0,-0.68998,0.00013,28.10828]
[1778609809741,35.35,80540.74,0.0,-0.69006,0.00013,28.10471]
[1778609814777,35.35,80538.62,0.0,-0.69031,0.00013,28.09396]
[1778609819811,35.35,80538.92,0.0,-0.69027,0.00013,28.09602]
[1778609824846,35.36,80536.9,0.0,-0.69051,0.00013,28.08581]
[1778609829881,35.36,80538.49,0.0,-0.69029,0.00013,28.09477]
[1778609834916,35.36,80537.11,0.0,-0.69045,0.00013,28.08795]
[1778609835924,35.36,80528.0,0.0,-0.69159,0.00012,28.03962]
[1778609837938,35.36,80523.42,0.0,-0.69217,0.00012,28.01489]
[1778609839952,35.36,80514.34,0.0,-0.69331,0.00012,27.96604]
[1778609842973,35.36,80516.13,0.0,-0.69309,0.00012,27.97542]
[1778609843980,35.36,80520.3,0.0,-0.69257,0.00012,27.99766]
[1778609849017,35.36,80522.93,0.0,-0.69226,0.00012,28.01118]
[1778609854052,35.35,80530.48,0.0,-0.69135,0.00013,28.04741]
[1778609857073,35.35,80534.14,0.0,-0.6909,0.00013,28.0664]
[1778609862108,35.35,80534.53,0.0,-0.69087,0.00013,28.06763]
[1778609866136,35.34,80539.37,0.0,-0.69029,0.00013,28.09266]
[1778609871171,35.34,80543.16,0.0,-0.68984,0.00013,28.11178]
[1778609873188,35.34,80535.5,0.0,-0.6908,0.00013,28.07072]
[1778609878223,35.33,80535.46,0.0,-0.69083,0.00013,28.06967]
[1778609880238,35.33,80531.59,0.0,-0.69132,0.00013,28.04874]
[1778609885273,35.33,80531.91,0.0,-0.6913,0.00013,28.04971]
[1778609890308,35.32,80529.34,0.0,-0.69164,0.00013,28.03532]
[1778609895343,35.32,80527.84,0.0,-0.69184,0.00013,28.02666]
[1778609900378,35.32,80523.64,0.0,-0.69239,0.00012,28.0036]
[1778609905413,35.32,80522.79,0.0,-0.69251,0.00012,27.99851]
[1778609910448,35.31,80523.77,0.0,-0.6924,0.00013,28.00325]
[1778609915483,35.31,80523.9,0.0,-0.69241,0.00013,27.99997]
[1778609920518,35.31,80503.87,0.0,-0.69492,0.00012,27.89169]
[1778609922532,35.31,80502.19,0.0,-0.69514,0.00012,27.88247]
[1778609929581,35.31,80500.98,0.0,-0.69529,0.00012,27.87592]
[1778609930588,35.31,80496.51,0.0,-0.69584,0.00012,27.85171]
[1778609932602,35.31,80493.09,0.0,-0.69627,0.00012,27.83322]
[1778609937638,35.31,80493.78,0.0,-0.69618,0.00012,27.83718]
[1778609942673,35.31,80492.5,0.0,-0.69633,0.00012,27.83046]
[1778609946701,35.31,80496.85,0.0,-0.69578,0.00012,27.85424]
[1778609951736,35.31,80498.85,0.0,-0.69553,0.00012,27.86517]
[1778609956771,35.31,80499.35,0.0,-0.69547,0.00012,27.86795]
[1778609961806,35.31,80501.74,0.0,-0.69517,0.00012,27.88093]
[1778609966841,35.31,80502.25,0.0,-0.69511,0.00012,27.8837]
[1778609971876,35.31,80501.16,0.0,-0.69526,0.00012,27.87436]
[1778609976911,35.31,80498.7,0.0,-0.69557,0.00012,27.86107]
[1778609981946,35.31,80499.19,0.0,-0.6955,0.00012,27.86382]
[1778609986981,35.31,80499.16,0.0,-0.6955,0.00012,27.86373]
[1778609992021,35.31,80499.48,0.0,-0.69546,0.00012,27.86555]
[1778609997057,35.31,80495.12,0.0,-0.696,0.00012,27.842]
[1778610002091,35.31,80493.82,0.0,-0.69616,0.00012,27.83512]
[1778610007126,35.32,80494.18,0.0,-0.69611,0.00012,27.83726]
[1778610012161,35.32,80496.75,0.0,-0.69579,0.00012,27.85138]
[1778610017196,35.32,80495.41,0.0,-0.69595,0.00012,27.84424]
[1778610022231,35.32,80495.82,0.0,-0.6959,0.00012,27.84661]
[1778610028274,35.32,80497.19,0.0,-0.69572,0.00012,27.85419]
[1778610032302,35.32,80507.2,0.0,-0.69449,0.00012,27.90492]
[1778610034316,35.32,80513.33,0.0,-0.69373,0.00012,27.93788]
[1778610039351,35.32,80513.77,0.0,-0.69368,0.00012,27.93995]
[1778610044386,35.32,80505.69,0.0,-0.6947,0.00012,27.89613]
[1778610049421,35.32,80504.99,0.0,-0.69479,0.00012,27.89226]
[1778610054456,35.31,80507.16,0.0,-0.69452,0.00012,27.90385]
[1778610056470,35.31,80512.29,0.0,-0.69388,0.00012,27.93144]
[1778610060498,35.31,80516.25,0.0,-0.69339,0.00012,27.95249]
[1778610066540,35.31,80514.83,0.0,-0.69358,0.00012,27.94444]
[1778610069573,35.31,80520.46,0.0,-0.69288,0.00012,27.97446]
[1778610073601,35.31,80524.92,0.0,-0.69233,0.00013,27.99798]
[1778610078638,35.31,80525.51,0.0,-0.69227,0.00013,28.00054]
[1778610084678,35.3,80525.41,0.0,-0.6923,0.00013,27.99928]
[1778610089713,35.3,80527.77,0.0,-0.69203,0.00013,28.01114]
[1778610094748,35.3,80527.84,0.0,-0.69205,0.00013,28.0074]
[1778610099784,35.29,80526.08,0.0,-0.69229,0.00013,27.99732]
[1778610103811,35.29,80530.92,0.0,-0.6917,0.00013,28.02271]
[1778610108846,35.29,80535.23,0.0,-0.69118,0.00013,28.04494]
[1778610113881,35.28,80536.09,0.0,-0.69109,0.00013,28.04871]
[1778610118916,35.28,80538.5,0.0,-0.69081,0.00013,28.0607]
[1778610123951,35.27,80541.59,0.0,-0.69044,0.00013,28.07627]
[1778610129993,35.28,80544.29,0.0,-0.69009,0.00013,28.09122]
[1778610135034,35.28,80537.79,0.0,-0.6909,0.00013,28.05696]
[1778610138055,35.28,80533.81,0.0,-0.6914,0.00013,28.03565]
[1778610143090,35.28,80531.71,0.0,-0.69166,0.00013,28.02451]
[1778610148125,35.28,80535.67,0.0,-0.69115,0.00013,28.0462]
[1778610153160,35.28,80536.69,0.0,-0.69103,0.00013,28.04865]
[1778610158195,35.29,80536.03,0.0,-0.6911,0.00013,28.04561]
[1778610163230,35.29,80536.09,0.0,-0.69108,0.00013,28.04641]
[1778610168268,35.29,80534.43,0.0,-0.69127,0.00013,28.03803]
[1778610173303,35.29,80535.72,0.0,-0.6911,0.00013,28.04542]
[1778610178338,35.3,80534.77,0.0,-0.69121,0.00013,28.04085]
[1778610181359,35.3,80541.28,0.0,-0.69038,0.00013,28.07579]
[1778610184569,35.3,80543.08,0.0,-0.69015,0.00013,28.08547]
[1778610184815,35.3,80543.08,0.0,-0.69015,0.00013,28.08547]
[1778610192436,35.3,80542.5,0.0,-0.69021,0.00013,28.08293]
[1778610197471,35.3,80546.94,0.0,-0.68965,0.00013,28.10677]
[1778610201471,35.3,80545.87,0.0,-0.68978,0.00013,28.10121]
[1778610201524,35.3,80545.87,0.0,-0.68978,0.00013,28.10121]
[1778610201557,35.3,80545.87,0.0,-0.68978,0.00013,28.10121]
[1778610201572,35.3,80545.19,0.0,-0.68986,0.00013,28.09765]
[1778610206987,35.3,80545.09,0.0,-0.68987,0.00013,28.0973]
[1778610212576,35.3,80541.79,0.0,-0.69029,0.00013,28.07674]
[1778610217611,35.31,80542.11,0.0,-0.69025,0.00013,28.07874]
[1778610223653,35.31,80540.76,0.0,-0.69041,0.00013,28.07197]
[1778610225667,35.31,80535.06,0.0,-0.69112,0.00013,28.04179]
[1778610230702,35.31,80534.22,0.0,-0.69123,0.00013,28.03682]
[1778610235738,35.3,80540.19,0.0,-0.6905,0.00013,28.06819]
[1778610240772,35.3,80536.78,0.0,-0.69094,0.00013,28.04955]
[1778610245808,35.3,80536.3,0.0,-0.69101,0.00013,28.04658]
[1778610250842,35.3,80536.37,0.0,-0.69101,0.00013,28.04654]
[1778610255877,35.3,80536.2,0.0,-0.69104,0.00013,28.04522]
[1778610257891,35.3,80530.74,0.0,-0.69173,0.00013,28.01593]
[1778610259905,35.29,80527.14,0.0,-0.69218,0.00013,27.99655]
[1778610265947,35.29,80526.93,0.0,-0.69222,0.00013,27.99515]
[1778610270984,35.29,80528.08,0.0,-0.69208,0.00013,28.00113]
[1778610276019,35.29,80524.42,0.0,-0.69256,0.00013,27.97789]
[1778610281054,35.29,80523.61,0.0,-0.69266,0.00013,27.97344]
[1778610283068,35.29,80518.37,0.0,-0.69332,0.00013,27.94529]
[1778610284075,35.29,80514.09,0.0,-0.69385,0.00012,27.92219]
[1778610290117,35.29,80514.29,0.0,-0.69384,0.00012,27.92301]
[1778610292132,35.29,80509.25,0.0,-0.69447,0.00012,27.89576]
[1778610297166,35.29,80506.37,0.0,-0.69483,0.00012,27.88016]
[1778610299180,35.29,80510.71,0.0,-0.69429,0.00012,27.90358]
[1778610301194,35.29,80524.54,0.0,-0.69256,0.00013,27.97796]
[1778610303208,35.29,80531.23,0.0,-0.69172,0.00013,28.01393]
[1778610304215,35.29,80535.38,0.0,-0.69119,0.00013,28.03626]
[1778610305224,35.29,80545.18,0.0,-0.68996,0.00013,28.08853]
[1778610310259,35.29,80544.54,0.0,-0.69002,0.00013,28.08573]
[1778610315295,35.3,80542.97,0.0,-0.6902,0.00013,28.07797]
[1778610319323,35.3,80536.38,0.0,-0.69102,0.00013,28.04344]
[1778610324359,35.3,80527.51,0.0,-0.69212,0.00013,27.9963]
[1778610326373,35.3,80522.81,0.0,-0.69271,0.00013,27.97125]
[1778610331408,35.3,80520.26,0.0,-0.69304,0.00013,27.9545]
[1778610336443,35.31,80521.6,0.0,-0.69286,0.00013,27.96212]
[1778610339464,35.31,80509.74,0.0,-0.69433,0.00012,27.89859]
[1778610340471,35.31,80501.17,0.0,-0.6954,0.00012,27.85226]
[1778610345506,35.31,80499.56,0.0,-0.6956,0.00012,27.84371]
[1778610350541,35.31,80500.18,0.0,-0.69552,0.00012,27.84726]
[1778610358597,35.31,80500.05,0.0,-0.69553,0.00012,27.84683]
[1778610363632,35.31,80500.53,0.0,-0.69546,0.00012,27.8496]
[1778610366653,35.31,80504.09,0.0,-0.69502,0.00012,27.86895]
[1778610371689,35.31,80506.16,0.0,-0.69476,0.00012,27.88019]
[1778610376724,35.31,80510.51,0.0,-0.69422,0.00012,27.90364]
[1778610381760,35.31,80510.65,0.0,-0.69418,0.00012,27.90503]
[1778610386795,35.32,80509.75,0.0,-0.69428,0.00012,27.9008]
[1778610390825,35.32,80504.26,0.0,-0.69495,0.00012,27.87169]
[1778610391833,35.32,80493.55,0.0,-0.6963,0.00012,27.81019]
[1778610392837,35.32,80487.63,0.0,-0.69704,0.00012,27.77804]
[1778610397872,35.32,80487.5,0.0,-0.69705,0.00012,27.77773]
[1778610402958,35.32,80489.69,0.0,-0.69676,0.00012,27.79006]
[1778610407993,35.32,80490.28,0.0,-0.69668,0.00012,27.79361]
[1778610413028,35.33,80489.58,0.0,-0.69676,0.00012,27.79013]
[1778610416049,35.33,80484.7,0.0,-0.69736,0.00012,27.76375]
[1778610421084,35.33,80486.28,0.0,-0.69716,0.00012,27.77278]
[1778610422092,35.33,80491.26,0.0,-0.69654,0.00012,27.79997]
[1778610427126,35.33,80489.56,0.0,-0.69674,0.00012,27.79112]
[1778610432161,35.33,80489.39,0.0,-0.69675,0.00012,27.79053]
[1778610437196,35.33,80486.43,0.0,-0.69711,0.00012,27.77477]
[1778610439210,35.33,80482.99,0.0,-0.69753,0.00012,27.75619]
[1778610444246,35.34,80481.04,0.0,-0.69776,0.00012,27.74608]
[1778610446260,35.34,80467.58,0.0,-0.69943,0.00012,27.67261]
[1778610447267,35.34,80463.69,0.0,-0.69991,0.00012,27.65107]
[1778610448274,35.34,80470.94,0.0,-0.69902,0.00012,27.69076]
[1778610449281,35.34,80467.05,0.0,-0.6995,0.00012,27.66923]
[1778610451295,35.33,80460.97,0.0,-0.70028,0.00012,27.632]
[1778610452302,35.33,80457.04,0.0,-0.70077,0.00012,27.6102]
[1778610457337,35.33,80457.14,0.0,-0.70077,0.00012,27.61023]
[1778610458344,35.33,80460.49,0.0,-0.70036,0.00012,27.6286]
[1778610463379,35.33,80461.29,0.0,-0.70027,0.00012,27.63238]
[1778610468414,35.33,80460.98,0.0,-0.70033,0.00012,27.63002]
[1778610473449,35.32,80463.3,0.0,-0.70006,0.00012,27.64213]
[1778610475463,35.32,80468.92,0.0,-0.69937,0.00012,27.67274]
[1778610478484,35.32,80472.25,0.0,-0.69897,0.00012,27.69049]
[1778610482512,35.32,80477.03,0.0,-0.69836,0.00012,27.71724]
[1778610486540,35.32,80484.66,0.0,-0.6974,0.00012,27.75936]
[1778610490568,35.32,80488.36,0.0,-0.69694,0.00012,27.7798]
[1778610495603,35.33,80489.36,0.0,-0.69681,0.00012,27.78549]
[1778610500638,35.33,80489.37,0.0,-0.6968,0.00012,27.78579]
[1778610504666,35.33,80493.83,0.0,-0.69624,0.00012,27.81021]
[1778610509701,35.33,80493.72,0.0,-0.69625,0.00012,27.80975]
[1778610514736,35.33,80492.04,0.0,-0.69647,0.00012,27.7973]
[1778610515743,35.33,80487.84,0.0,-0.697,0.00012,27.7745]
[1778610518767,35.33,80476.33,0.0,-0.69842,0.00012,27.71185]
[1778610519774,35.33,80472.79,0.0,-0.69887,0.00012,27.69225]
[1778610524808,35.33,80471.43,0.0,-0.69905,0.00012,27.68424]
[1778610527829,35.33,80475.29,0.0,-0.69857,0.00012,27.70518]
[1778610532864,35.33,80476.13,0.0,-0.69845,0.00012,27.71042]
[1778610534878,35.33,80480.07,0.0,-0.69796,0.00012,27.73221]
[1778610536892,35.33,80485.15,0.0,-0.69733,0.00012,27.7598]
[1778610541927,35.33,80485.6,0.0,-0.69727,0.00012,27.76264]
[1778610546964,35.33,80485.96,0.0,-0.69721,0.00012,27.76497]
[1778610551999,35.33,80485.5,0.0,-0.69726,0.00012,27.76281]
[1778610556027,35.33,80475.74,0.0,-0.69847,0.00012,27.70948]
[1778610559361,35.33,80473.69,0.0,-0.69873,0.00012,27.69818]
[1778610560055,35.33,80476.74,0.0,-0.69835,0.00012,27.71479]
[1778610562069,35.33,80472.48,0.0,-0.69888,0.00012,27.69137]
[1778610563080,35.33,80467.92,0.0,-0.69945,0.00012,27.66649]
[1778610566532,35.34,80467.78,0.0,-0.69945,0.00012,27.66622]
[1778610567109,35.33,80465.09,0.0,-0.69979,0.00012,27.65126]
[1778610572144,35.33,80456.6,0.0,-0.70088,0.00012,27.60022]
[1778610573151,35.33,80450.33,0.0,-0.70165,0.00012,27.56539]
[1778610574158,35.33,80453.85,0.0,-0.70122,0.00012,27.58476]
[1778610579193,35.33,80461.63,0.0,-0.70027,0.00012,27.62723]
[1778610581207,35.33,80465.7,0.0,-0.69977,0.00012,27.6494]
[1778610583221,35.33,80470.13,0.0,-0.69923,0.00012,27.67346]
[1778610588256,35.32,80470.86,0.0,-0.69915,0.00012,27.67728]
[1778610592284,35.32,80474.5,0.0,-0.69871,0.00012,27.69656]
[1778610597319,35.32,80477.64,0.0,-0.69832,0.00012,27.71358]
[1778610602354,35.32,80472.3,0.0,-0.69901,0.00012,27.68328]
[1778610607389,35.31,80472.0,0.0,-0.69906,0.00012,27.6811]
[1778610612424,35.31,80473.02,0.0,-0.69896,0.00012,27.68581]
[1778610617459,35.31,80472.36,0.0,-0.69906,0.00012,27.6813]
[1778610622494,35.3,80481.59,0.0,-0.69794,0.00012,27.73099]
[1778610623501,35.3,80486.44,0.0,-0.69733,0.00012,27.75759]
[1778610626522,35.3,80493.11,0.0,-0.69649,0.00012,27.79415]
[1778610627903,35.3,80496.56,0.0,-0.69606,0.00012,27.8131]
[1778610630550,35.31,80491.81,0.0,-0.69665,0.00012,27.78738]
[1778610635585,35.31,80495.08,0.0,-0.69625,0.00012,27.80192]
[1778610640621,35.31,80496.35,0.0,-0.69609,0.00012,27.80895]
[1778610642635,35.31,80500.81,0.0,-0.69554,0.00012,27.83318]
[1778610647670,35.31,80504.07,0.0,-0.69513,0.00012,27.85078]
[1778610652705,35.31,80504.48,0.0,-0.69508,0.00012,27.85289]
[1778610657740,35.31,80503.83,0.0,-0.69516,0.00012,27.84938]
[1778610662777,35.31,80518.76,0.0,-0.6933,0.00013,27.92983]
[1778610663783,35.31,80521.95,0.0,-0.6929,0.00013,27.94716]
[1778610670832,35.31,80525.61,0.0,-0.69242,0.00013,27.96749]
[1778610675867,35.31,80528.6,0.0,-0.69204,0.00013,27.9836]
[1778610680902,35.31,80528.74,0.0,-0.69202,0.00013,27.98448]
[1778610685940,35.31,80528.74,0.0,-0.69202,0.00013,27.98461]
[1778610690973,35.31,80514.26,0.0,-0.69383,0.00012,27.90713]
[1778610691980,35.31,80510.85,0.0,-0.69427,0.00012,27.88523]
[1778610697016,35.31,80508.42,0.0,-0.69458,0.00012,27.87192]
[1778610702051,35.31,80509.18,0.0,-0.69449,0.00012,27.8759]
[1778610707086,35.31,80509.78,0.0,-0.69442,0.00012,27.87899]
[1778610712121,35.31,80509.05,0.0,-0.69451,0.00012,27.8749]
[1778610717156,35.31,80510.47,0.0,-0.69434,0.00012,27.88244]
[1778610719170,35.31,80514.86,0.0,-0.69379,0.00012,27.90603]
[1778610720177,35.31,80518.82,0.0,-0.6933,0.00013,27.92727]
[1778610723198,35.31,80522.37,0.0,-0.69286,0.00013,27.94611]
[1778610727226,35.31,80528.74,0.0,-0.69207,0.00013,27.98002]
[1778610732262,35.31,80525.72,0.0,-0.69244,0.00013,27.96413]
[1778610737296,35.31,80526.85,0.0,-0.69229,0.00013,27.97049]
[1778610742331,35.31,80528.77,0.0,-0.69204,0.00013,27.98107]
[1778610747366,35.31,80528.39,0.0,-0.69208,0.00013,27.97932]
[1778610752401,35.31,80528.94,0.0,-0.69202,0.00013,27.97907]
[1778610757436,35.32,80527.68,0.0,-0.69217,0.00013,27.9726]
[1778610762471,35.32,80527.63,0.0,-0.69217,0.00013,27.97263]
[1778610767506,35.32,80527.68,0.0,-0.69216,0.00013,27.97326]
[1778610772545,35.32,80527.25,0.0,-0.6922,0.00013,27.97126]
[1778610777580,35.32,80526.4,0.0,-0.6923,0.00013,27.96703]
[1778610782615,35.32,80525.36,0.0,-0.69242,0.00013,27.96181]
[1778610787650,35.32,80527.27,0.0,-0.69217,0.00013,27.9724]
[1778610790672,35.33,80532.05,0.0,-0.69157,0.00013,27.99809]
[1778610792685,35.33,80537.29,0.0,-0.69091,0.00013,28.02607]
[1778610797720,35.33,80541.18,0.0,-0.69042,0.00013,28.04679]
[1778610802755,35.33,80541.7,0.0,-0.69036,0.00013,28.04951]
[1778610807790,35.33,80541.27,0.0,-0.69041,0.00013,28.0472]
[1778610813834,35.33,80540.51,0.0,-0.69053,0.00013,28.03969]
[1778610818869,35.33,80540.49,0.0,-0.69053,0.00013,28.03959]
[1778610821890,35.33,80536.47,0.0,-0.69103,0.00013,28.01823]
[1778610825918,35.33,80541.82,0.0,-0.69036,0.00013,28.04675]
[1778610831960,35.33,80542.53,0.0,-0.69027,0.00013,28.05049]
[1778610836995,35.33,80542.56,0.0,-0.69027,0.00013,28.05062]
[1778610842036,35.33,80539.03,0.0,-0.69071,0.00013,28.03185]
[1778610847071,35.33,80539.16,0.0,-0.6907,0.00013,28.0326]
[1778610852106,35.33,80540.96,0.0,-0.69047,0.00013,28.04218]
[1778610857141,35.33,80542.34,0.0,-0.6903,0.00013,28.04951]
[1778610862176,35.33,80542.66,0.0,-0.69026,0.00013,28.05118]
[1778610867211,35.33,80543.02,0.0,-0.69021,0.00013,28.05304]
[1778610872247,35.33,80545.73,0.0,-0.68989,0.00013,28.06387]
[1778610877282,35.32,80545.59,0.0,-0.68991,0.00013,28.06303]
[1778610882317,35.32,80545.69,0.0,-0.6899,0.00013,28.06347]
[1778610887352,35.32,80544.42,0.0,-0.69006,0.00013,28.05667]
[1778610892407,35.32,80543.84,0.0,-0.69014,0.00013,28.05356]
[1778610897422,35.32,80544.09,0.0,-0.69011,0.00013,28.05487]
[1778610901462,35.32,80538.08,0.0,-0.69086,0.00013,28.02294]
[1778610906487,35.32,80534.85,0.0,-0.69128,0.00013,28.0051]
[1778610911522,35.32,80533.89,0.0,-0.69142,0.00013,27.99938]
[1778610916558,35.32,80533.23,0.0,-0.69152,0.00013,27.99529]
[1778610921593,35.31,80532.11,0.0,-0.69167,0.00013,27.98876]
[1778610926628,35.31,80533.31,0.0,-0.69153,0.00013,27.99462]
[1778610931663,35.31,80533.15,0.0,-0.69159,0.00013,27.98964]
[1778610936700,35.3,80532.9,0.0,-0.69163,0.00013,27.98775]
[1778610942742,35.3,80532.94,0.0,-0.69164,0.00013,27.98732]
[1778610947777,35.3,80535.94,0.0,-0.69128,0.00013,28.00275]
[1778610952813,35.3,80536.09,0.0,-0.69128,0.00013,28.00294]
[1778610956841,35.29,80545.63,0.0,-0.69008,0.00013,28.05354]
[1778610958855,35.3,80549.64,0.0,-0.68958,0.00013,28.07496]
[1778610960869,35.3,80555.01,0.0,-0.6889,0.00013,28.1035]
[1778610962883,35.3,80559.55,0.0,-0.68832,0.00013,28.12753]
[1778610964755,35.3,80552.93,0.0,-0.68916,0.00013,28.09266]
[1778610969932,35.3,80554.59,0.0,-0.68894,0.00013,28.1017]
[1778610974968,35.3,80555.59,0.0,-0.68881,0.00013,28.10717]
[1778610980011,35.3,80555.3,0.0,-0.68884,0.00013,28.1058]
[1778610984030,35.3,80559.34,0.0,-0.68833,0.00013,28.12724]
[1778610985037,35.3,80563.04,0.0,-0.68786,0.00013,28.14672]
[1778610985899,35.3,80563.04,0.0,-0.68786,0.00013,28.14672]
[1778610986044,35.3,80581.68,0.0,-0.68551,0.00013,28.24432]
[1778610987051,35.3,80580.18,0.0,-0.6857,0.00013,28.23646]
[1778610989438,35.3,80579.13,0.0,-0.68583,0.00013,28.23094]
[1778610989461,35.3,80583.29,0.0,-0.68531,0.00013,28.25258]
[1778610995570,35.3,80585.89,0.0,-0.68501,0.00013,28.26237]
[1778610995630,35.3,80586.66,0.0,-0.68491,0.00013,28.26631]
[1778610999149,35.3,80592.03,0.0,-0.68424,0.00013,28.29391]
[1778611001150,35.3,80595.96,0.0,-0.68374,0.00013,28.31407]
[1778611004844,35.3,80595.74,0.0,-0.68378,0.00013,28.31273]
[1778611005178,35.29,80609.19,0.0,-0.68208,0.00013,28.38185]
[1778611007193,35.29,80603.78,0.0,-0.68277,0.00013,28.35371]
[1778611008870,35.29,80603.17,0.0,-0.68285,0.00013,28.35044]
[1778611014822,35.29,80601.62,0.0,-0.68307,0.00013,28.34182]
[1778611015271,35.29,80600.3,0.0,-0.68324,0.00013,28.33477]
[1778611019297,35.29,80606.01,0.0,-0.68253,0.00013,28.36376]
[1778611020304,35.28,80611.26,0.0,-0.68186,0.00013,28.39061]
[1778611021199,35.28,80611.26,0.0,-0.68186,0.00013,28.39061]
[1778611021312,35.28,80616.89,0.0,-0.68115,0.00013,28.41931]
[1778611022319,35.28,80621.79,0.0,-0.68053,0.00013,28.44418]
[1778611024531,35.28,80620.56,0.0,-0.68069,0.00013,28.43797]
[1778611024558,35.28,80618.94,0.0,-0.6809,0.00013,28.4295]
[1778611025340,35.28,80609.72,0.0,-0.68208,0.00013,28.38204]
[1778611026347,35.28,80605.32,0.0,-0.68264,0.00013,28.35926]
[1778611027354,35.28,80598.53,0.0,-0.68351,0.00013,28.32409]
[1778611032389,35.28,80601.43,0.0,-0.68315,0.00013,28.3386]
[1778611037424,35.27,80600.84,0.0,-0.68324,0.00013,28.33499]
[1778611042460,35.27,80602.3,0.0,-0.68307,0.00013,28.34196]
[1778611047496,35.27,80601.66,0.0,-0.68317,0.00013,28.33808]
[1778611048503,35.27,80610.6,0.0,-0.68203,0.00013,28.38403]
[1778611050517,35.27,80613.96,0.0,-0.68161,0.00013,28.40097]
[1778611053538,35.26,80609.36,0.0,-0.68223,0.00013,28.3734]
[1778611056561,35.26,80614.1,0.0,-0.68164,0.00013,28.39734]
[1778611061596,35.26,80611.43,0.0,-0.68199,0.00013,28.38311]
[1778611063610,35.26,80605.19,0.0,-0.68279,0.00013,28.35069]
[1778611069653,35.25,80603.81,0.0,-0.68299,0.00013,28.34288]
[1778611074690,35.25,80604.94,0.0,-0.68286,0.00013,28.34816]
[1778611079725,35.25,80604.65,0.0,-0.68291,0.00013,28.34609]
[1778611084760,35.25,80606.22,0.0,-0.68272,0.00013,28.35364]
[1778611089795,35.24,80605.7,0.0,-0.68281,0.00013,28.35038]
[1778611095837,35.24,80606.63,0.0,-0.68271,0.00013,28.35439]
[1778611098859,35.24,80613.25,0.0,-0.68187,0.00013,28.38825]
[1778611099866,35.24,80619.56,0.0,-0.68108,0.00013,28.42038]
[1778611104901,35.24,80622.49,0.0,-0.68069,0.00013,28.43586]
[1778611106814,35.24,80623.54,0.0,-0.68055,0.00013,28.44132]
[1778611106915,35.24,80623.66,0.0,-0.68054,0.00013,28.44202]
[1778611111952,35.24,80618.91,0.0,-0.68115,0.00013,28.41471]
[1778611114851,35.24,80617.71,0.0,-0.6813,0.00013,28.40866]
[1778611114878,35.24,80617.99,0.0,-0.68126,0.00013,28.41031]
[1778611115989,35.24,80612.98,0.0,-0.6819,0.00013,28.38444]
[1778611121016,35.24,80611.68,0.0,-0.68207,0.00013,28.37761]
[1778611126051,35.24,80609.61,0.0,-0.68235,0.00013,28.36631]
[1778611131086,35.23,80612.22,0.0,-0.68203,0.00013,28.37911]
[1778611136122,35.23,80611.11,0.0,-0.68219,0.00013,28.37274]
[1778611141157,35.23,80612.26,0.0,-0.68206,0.00013,28.37803]
[1778611146192,35.22,80613.91,0.0,-0.68187,0.00013,28.38586]
[1778611151272,35.22,80616.75,0.0,-0.68152,0.00013,28.39992]
[1778611157269,35.22,80618.91,0.0,-0.68127,0.00013,28.41]
[1778611158318,35.22,80618.91,0.0,-0.68127,0.00013,28.41]
[1778611158419,35.22,80621.55,0.0,-0.68093,0.00013,28.42365]
[1778611164318,35.22,80623.37,0.0,-0.68068,0.00013,28.43359]
[1778611169353,35.22,80620.93,0.0,-0.68098,0.00013,28.42163]
[1778611174389,35.23,80620.99,0.0,-0.68098,0.00013,28.41907]
[1778611179424,35.23,80623.01,0.0,-0.68071,0.00013,28.42971]
[1778611184460,35.22,80620.67,0.0,-0.68103,0.00013,28.41693]
[1778611189308,35.23,80621.35,0.0,-0.68093,0.00013,28.42088]
[1778611189494,35.23,80621.44,0.0,-0.68092,0.00013,28.42146]
[1778611192515,35.23,80616.15,0.0,-0.68158,0.00013,28.39469]
[1778611195536,35.23,80608.45,0.0,-0.68256,0.00013,28.35496]
[1778611197331,35.23,80608.13,0.0,-0.68261,0.00013,28.35321]
[1778611197550,35.23,80594.36,0.0,-0.68436,0.00013,28.28184]
[1778611198557,35.23,80594.84,0.0,-0.6843,0.00013,28.28429]
[1778611200571,35.23,80571.91,0.0,-0.68721,0.00013,28.16441]
[1778611201583,35.23,80574.61,0.0,-0.68686,0.00013,28.17865]
[1778611203597,35.23,80583.06,0.0,-0.68579,0.00013,28.223]
[1778611208635,35.23,80582.94,0.0,-0.6858,0.00013,28.22243]
[1778611209941,35.23,80582.94,0.0,-0.6858,0.00013,28.22243]
[1778611210024,35.23,80584.04,0.0,-0.68566,0.00013,28.22819]
[1778611210649,35.23,80591.63,0.0,-0.6847,0.00013,28.26775]
[1778611212814,35.23,80593.78,0.0,-0.68443,0.00013,28.2789]
[1778611212909,35.23,80593.66,0.0,-0.68445,0.00013,28.27824]
[1778611218705,35.23,80594.95,0.0,-0.68429,0.00013,28.28469]
[1778611223740,35.23,80595.03,0.0,-0.68428,0.00013,28.28489]
[1778611228775,35.22,80595.21,0.0,-0.68427,0.00013,28.2856]
[1778611233810,35.22,80596.13,0.0,-0.68417,0.00013,28.28674]
[1778611235005,35.22,80596.13,0.0,-0.68417,0.00013,28.28674]
[1778611235056,35.22,80599.08,0.0,-0.6838,0.00013,28.30194]
[1778611237838,35.22,80605.71,0.0,-0.68296,0.00013,28.3361]
[1778611242873,35.22,80603.66,0.0,-0.68324,0.00013,28.32506]
[1778611249922,35.22,80601.96,0.0,-0.68347,0.00013,28.31574]
[1778611254957,35.21,80606.53,0.0,-0.68289,0.00013,28.33899]
[1778611259992,35.22,80609.57,0.0,-0.68251,0.00013,28.35477]
[1778611265027,35.22,80603.65,0.0,-0.68324,0.00013,28.32504]
[1778611270065,35.22,80601.01,0.0,-0.68359,0.00013,28.31085]
[1778611274093,35.22,80597.09,0.0,-0.68409,0.00013,28.29025]
[1778611279357,35.21,80595.47,0.0,-0.6843,0.00013,28.28165]
[1778611279454,35.21,80593.02,0.0,-0.68461,0.00013,28.26887]
[1778611285170,35.21,80593.44,0.0,-0.68456,0.00013,28.27087]
[1778611290205,35.21,80590.54,0.0,-0.68494,0.00013,28.25563]
[1778611295245,35.21,80591.02,0.0,-0.6849,0.00013,28.25458]
[1778611300280,35.21,80591.89,0.0,-0.68479,0.00013,28.25898]
[1778611306322,35.21,80592.08,0.0,-0.68477,0.00013,28.25982]
[1778611311357,35.21,80593.63,0.0,-0.68458,0.00013,28.26775]
[1778611312364,35.21,80598.54,0.0,-0.68395,0.00013,28.29322]
[1778611316632,35.21,80599.91,0.0,-0.68378,0.00013,28.30015]
[1778611316636,35.21,80599.8,0.0,-0.6838,0.00013,28.29952]
[1778611319413,35.21,80604.06,0.0,-0.68326,0.00013,28.32139]
[1778611321427,35.21,80608.44,0.0,-0.6827,0.00013,28.34413]
[1778611326462,35.21,80611.81,0.0,-0.68225,0.00013,28.36238]
[1778611331497,35.22,80612.9,0.0,-0.68209,0.00013,28.36877]
[1778611336532,35.22,80613.9,0.0,-0.68194,0.00013,28.37468]
[1778611341567,35.22,80615.52,0.0,-0.68172,0.00013,28.38371]
[1778611347609,35.23,80615.68,0.0,-0.68168,0.00013,28.38535]
[1778611352644,35.23,80615.79,0.0,-0.68166,0.00013,28.38314]
[1778611357679,35.24,80614.66,0.0,-0.68179,0.00013,28.37801]
[1778611363721,35.24,80615.58,0.0,-0.68165,0.00013,28.38355]
[1778611368756,35.24,80613.62,0.0,-0.68188,0.00013,28.37413]
[1778611374798,35.25,80612.05,0.0,-0.68206,0.00013,28.36695]
[1778611379833,35.24,80613.33,0.0,-0.68191,0.00013,28.37289]
[1778611382854,35.25,80619.26,0.0,-0.68115,0.00013,28.40347]
[1778611384869,35.25,80624.54,0.0,-0.68048,0.00013,28.43071]
[1778611386827,35.25,80625.62,0.0,-0.68034,0.00013,28.43632]
[1778611386883,35.25,80625.76,0.0,-0.68031,0.00013,28.43712]
[1778611391918,35.25,80624.78,0.0,-0.68043,0.00013,28.43258]
[1778611396953,35.25,80625.07,0.0,-0.68038,0.00013,28.43449]
[1778611398811,35.25,80625.52,0.0,-0.68032,0.00013,28.43688]
[1778611398967,35.25,80625.8,0.0,-0.68028,0.00013,28.43839]
[1778611400812,35.25,80625.45,0.0,-0.68032,0.00013,28.43668]
[1778611400981,35.25,80625.27,0.0,-0.68034,0.00013,28.43585]
[1778611406016,35.26,80625.12,0.0,-0.68035,0.00013,28.43549]
[1778611408808,35.26,80625.37,0.0,-0.68032,0.00013,28.43693]
[1778611409039,35.26,80625.33,0.0,-0.68032,0.00013,28.4368]
[1778611412058,35.26,80629.13,0.0,-0.67985,0.00013,28.45297]
[1778611412811,35.26,80629.13,0.0,-0.67985,0.00013,28.45297]
[1778611413065,35.26,80629.9,0.0,-0.67975,0.00013,28.45695]
[1778611416811,35.26,80629.13,0.0,-0.67984,0.00013,28.45322]
[1778611417093,35.26,80630.17,0.0,-0.67971,0.00013,28.45857]
[1778611422128,35.26,80630.38,0.0,-0.67967,0.00013,28.45995]
[1778611427163,35.26,80630.53,0.0,-0.67964,0.00013,28.46102]
[1778611433205,35.27,80630.48,0.0,-0.67964,0.00013,28.46113]
[1778611438242,35.27,80631.1,0.0,-0.67955,0.00013,28.46467]
[1778611440779,35.27,80634.07,0.0,-0.67917,0.00013,28.47987]
[1778611440784,35.27,80634.07,0.0,-0.67917,0.00013,28.47987]
[1778611440812,35.27,80634.07,0.0,-0.67917,0.00013,28.47987]
[1778611440821,35.27,80634.07,0.0,-0.67917,0.00013,28.47987]
[1778611441323,35.27,80634.19,0.0,-0.67915,0.00013,28.48053]
[1778611442284,35.27,80634.19,0.0,-0.67915,0.00013,28.48053]
[1778611442781,35.27,80635.13,0.0,-0.67903,0.00013,28.48534]
[1778611448296,35.27,80635.98,0.0,-0.67892,0.00013,28.48982]
[1778611449607,35.27,80638.07,0.0,-0.67865,0.00013,28.50052]
[1778611449643,35.27,80638.07,0.0,-0.67865,0.00013,28.50052]
[1778611450326,35.27,80637.74,0.0,-0.67869,0.00013,28.49888]
[1778611455361,35.27,80639.14,0.0,-0.67851,0.00013,28.50612]
[1778611456368,35.27,80643.66,0.0,-0.67793,0.00013,28.52899]
[1778611458383,35.27,80648.17,0.0,-0.67735,0.00013,28.55174]
[1778611463418,35.27,80647.73,0.0,-0.67741,0.00013,28.54945]
[1778611465434,35.27,80652.96,0.0,-0.67674,0.00013,28.57573]
[1778611466440,35.27,80661.51,0.0,-0.67564,0.00013,28.61879]
[1778611471475,35.27,80663.55,0.0,-0.67539,0.00013,28.62568]
[1778611475503,35.27,80659.19,0.0,-0.67596,0.00013,28.60358]
[1778611480538,35.27,80659.64,0.0,-0.67591,0.00013,28.60554]
[1778611485573,35.27,80660.11,0.0,-0.67586,0.00013,28.60761]
[1778611490610,35.27,80659.03,0.0,-0.676,0.00013,28.60193]
[1778611491617,35.27,80651.27,0.0,-0.677,0.00013,28.56294]
[1778611493631,35.27,80646.64,0.0,-0.67759,0.00013,28.53961]
[1778611494638,35.27,80641.1,0.0,-0.6783,0.00013,28.51163]
[1778611499859,35.27,80640.14,0.0,-0.67842,0.00013,28.50692]
[1778611502694,35.27,80648.6,0.0,-0.67733,0.00013,28.54977]
[1778611503702,35.27,80654.41,0.0,-0.67659,0.00013,28.57898]
[1778611508741,35.27,80656.19,0.0,-0.67637,0.00013,28.58774]
[1778611510755,35.27,80668.53,0.0,-0.67479,0.00013,28.64937]
[1778611511964,35.27,80670.83,0.0,-0.67449,0.00013,28.66073]
[1778611512796,35.27,80670.83,0.0,-0.67449,0.00013,28.66073]
[1778611514811,35.26,80672.7,0.0,-0.67426,0.00013,28.66984]
[1778611520865,35.26,80671.93,0.0,-0.67438,0.00013,28.66533]
[1778611526907,35.26,80671.76,0.0,-0.67442,0.00013,28.66392]
[1778611531942,35.25,80662.9,0.0,-0.67558,0.00013,28.61586]
[1778611532949,35.25,80654.4,0.0,-0.67667,0.00013,28.5732]
[1778611534275,35.25,80647.79,0.0,-0.67752,0.00013,28.53992]
[1778611534589,35.25,80647.79,0.0,-0.67752,0.00013,28.53992]
[1778611534963,35.25,80643.87,0.0,-0.67802,0.00013,28.52014]
[1778611535970,35.25,80636.83,0.0,-0.67892,0.00013,28.48452]
[1778611541005,35.26,80634.83,0.0,-0.67916,0.00013,28.4747]
[1778611542811,35.26,80635.14,0.0,-0.67912,0.00013,28.47634]
[1778611543135,35.26,80635.14,0.0,-0.67912,0.00013,28.47634]
[1778611544026,35.26,80644.03,0.0,-0.67798,0.00013,28.52149]
[1778611548057,35.26,80647.76,0.0,-0.67751,0.00013,28.54039]
[1778611553092,35.26,80646.55,0.0,-0.67766,0.00013,28.53436]
[1778611558127,35.26,80647.57,0.0,-0.67753,0.00013,28.53953]
[1778611563162,35.26,80643.34,0.0,-0.67807,0.00013,28.51823]
[1778611566280,35.26,80638.46,0.0,-0.67869,0.00013,28.49361]
[1778611569204,35.26,80634.04,0.0,-0.67925,0.00013,28.47135]
[1778611570814,35.26,80634.22,0.0,-0.67922,0.00013,28.47233]
[1778611570915,35.26,80634.22,0.0,-0.67922,0.00013,28.47239]
[1778611576457,35.26,80634.85,0.0,-0.67913,0.00013,28.47591]
[1778611578470,35.26,80638.81,0.0,-0.67862,0.00013,28.49615]
[1778611580667,35.26,80638.99,0.0,-0.6786,0.00013,28.49711]
[1778611581288,35.26,80644.09,0.0,-0.67795,0.00013,28.52294]
[1778611586323,35.26,80647.04,0.0,-0.67757,0.00013,28.5379]
[1778611590351,35.26,80655.61,0.0,-0.67647,0.00013,28.58103]
[1778611595386,35.26,80654.67,0.0,-0.67661,0.00013,28.57276]
[1778611597400,35.26,80650.61,0.0,-0.67713,0.00013,28.55229]
[1778611598493,35.26,80646.08,0.0,-0.67771,0.00013,28.52941]
[1778611599414,35.26,80639.83,0.0,-0.67851,0.00013,28.49783]
[1778611600421,35.26,80634.08,0.0,-0.67924,0.00013,28.4687]
[1778611602307,35.26,80633.75,0.0,-0.67928,0.00013,28.46708]
[1778611602435,35.26,80634.06,0.0,-0.67924,0.00013,28.46872]
[1778611607470,35.27,80623.78,0.0,-0.68055,0.00013,28.41667]
[1778611608818,35.27,80624.76,0.0,-0.68042,0.00013,28.42178]
[1778611609485,35.27,80626.41,0.0,-0.68021,0.00013,28.4303]
[1778611614520,35.27,80624.56,0.0,-0.68044,0.00013,28.42081]
[1778611619555,35.26,80623.14,0.0,-0.68065,0.00013,28.41272]
[1778611620811,35.26,80622.55,0.0,-0.68073,0.00013,28.40955]
[1778611621569,35.26,80620.42,0.0,-0.681,0.00013,28.3985]
[1778611623583,35.26,80614.7,0.0,-0.68174,0.00013,28.36889]
[1778611624823,35.26,80614.7,0.0,-0.68174,0.00013,28.36889]
[1778611624862,35.26,80613.43,0.0,-0.6819,0.00013,28.36224]
[1778611628618,35.26,80608.62,0.0,-0.68253,0.00013,28.33703]
[1778611629625,35.25,80602.86,0.0,-0.68326,0.00013,28.30722]
[1778611631639,35.25,80597.69,0.0,-0.68392,0.00013,28.28034]
[1778611636676,35.25,80598.55,0.0,-0.68382,0.00013,28.28454]
[1778611641711,35.25,80605.48,0.0,-0.68294,0.00013,28.32012]
[1778611646747,35.25,80607.99,0.0,-0.68264,0.00013,28.33261]
[1778611651782,35.25,80607.89,0.0,-0.68268,0.00013,28.32817]
[1778611656814,35.24,80611.17,0.0,-0.68227,0.00013,28.34469]
[1778611656817,35.24,80610.29,0.0,-0.68239,0.00013,28.34004]
[1778611658809,35.24,80610.2,0.0,-0.6824,0.00013,28.33947]
[1778611658831,35.24,80609.47,0.0,-0.6825,0.00013,28.33561]
[1778611663867,35.24,80610.38,0.0,-0.6824,0.00013,28.33978]
[1778611666813,35.24,80613.5,0.0,-0.682,0.00013,28.35563]
[1778611666888,35.24,80614.26,0.0,-0.68191,0.00013,28.35941]
[1778611671924,35.24,80616.27,0.0,-0.68167,0.00013,28.3691]
[1778611674814,35.24,80616.23,0.0,-0.68167,0.00013,28.36918]
[1778611674946,35.24,80615.73,0.0,-0.68173,0.00013,28.36676]
[1778611679980,35.24,80616.5,0.0,-0.68162,0.00013,28.37113]
[1778611684015,35.24,80621.19,0.0,-0.68101,0.00013,28.39569]
[1778611685017,35.24,80626.85,0.0,-0.68028,0.00013,28.42474]
[1778611687031,35.24,80620.91,0.0,-0.68104,0.00013,28.39452]
[1778611688038,35.24,80616.92,0.0,-0.68154,0.00013,28.37418]
[1778611693074,35.25,80615.11,0.0,-0.68176,0.00013,28.36557]
[1778611695088,35.25,80619.04,0.0,-0.68125,0.00013,28.38599]
[1778611700123,35.25,80625.33,0.0,-0.68043,0.00013,28.41871]
[1778611705159,35.25,80628.05,0.0,-0.68007,0.00013,28.433]
[1778611706812,35.25,80631.07,0.0,-0.67969,0.00013,28.44846]
[1778611707173,35.26,80631.35,0.0,-0.67965,0.00013,28.44994]
[1778611710809,35.26,80631.23,0.0,-0.67966,0.00013,28.44949]
[1778611711201,35.26,80630.72,0.0,-0.67974,0.00013,28.44352]
[1778611712208,35.26,80626.74,0.0,-0.68025,0.00013,28.42329]
[1778611712816,35.26,80626.74,0.0,-0.68025,0.00013,28.42329]
[1778611713215,35.26,80623.98,0.0,-0.6806,0.00013,28.40928]
[1778611716816,35.26,80623.38,0.0,-0.68067,0.00013,28.40649]
[1778611717243,35.26,80623.04,0.0,-0.68071,0.00013,28.40485]
[1778611719122,35.26,80622.84,0.0,-0.68073,0.00013,28.40392]
[1778611719257,35.26,80621.93,0.0,-0.68084,0.00013,28.39936]
[1778611721271,35.26,80617.94,0.0,-0.68135,0.00013,28.37915]
[1778611722811,35.26,80617.69,0.0,-0.68137,0.00013,28.37798]
[1778611723285,35.26,80619.46,0.0,-0.68115,0.00013,28.38717]
[1778611724813,35.26,80619.7,0.0,-0.68111,0.00013,28.38851]
[1778611725300,35.26,80621.0,0.0,-0.68094,0.00013,28.39527]
[1778611730335,35.26,80619.96,0.0,-0.6811,0.00013,28.38912]
[1778611735370,35.25,80619.9,0.0,-0.68113,0.00013,28.38802]
[1778611738391,35.25,80616.15,0.0,-0.68162,0.00013,28.36832]
[1778611739433,35.25,80616.15,0.0,-0.68162,0.00013,28.36832]
[1778611739534,35.25,80613.81,0.0,-0.68192,0.00013,28.35617]
[1778611745440,35.25,80610.75,0.0,-0.68233,0.00013,28.33967]
[1778611751482,35.24,80610.39,0.0,-0.68239,0.00013,28.33718]
[1778611756517,35.24,80614.78,0.0,-0.68185,0.00013,28.3592]
[1778611761552,35.24,80615.26,0.0,-0.68178,0.00013,28.36184]
[1778611766587,35.24,80614.18,0.0,-0.68194,0.00013,28.35565]
[1778611771622,35.24,80614.4,0.0,-0.68195,0.00013,28.35258]
[1778611776657,35.23,80614.13,0.0,-0.68199,0.00013,28.35086]
[1778611781692,35.23,80614.6,0.0,-0.68194,0.00013,28.35295]
[1778611786728,35.23,80615.49,0.0,-0.68182,0.00013,28.35774]
[1778611791762,35.23,80615.15,0.0,-0.68188,0.00013,28.35539]
[1778611793776,35.23,80620.28,0.0,-0.68122,0.00013,28.38176]
[1778611799184,35.23,80623.81,0.0,-0.68076,0.00013,28.40032]
[1778611804853,35.24,80625.89,0.0,-0.68048,0.00013,28.41172]
[1778611809888,35.24,80625.77,0.0,-0.68048,0.00013,28.41161]
[1778611814923,35.24,80625.78,0.0,-0.68046,0.00013,28.41216]
[1778611817944,35.24,80629.82,0.0,-0.67994,0.00013,28.43305]
[1778611821972,35.25,80635.92,0.0,-0.67915,0.00013,28.4644]
[1778611824308,35.25,80636.33,0.0,-0.6791,0.00013,28.46653]
[1778611824338,35.25,80636.63,0.0,-0.67906,0.00013,28.4681]
[1778611824818,35.25,80636.63,0.0,-0.67906,0.00013,28.4681]
[1778611824993,35.25,80636.81,0.0,-0.67903,0.00013,28.46906]
[1778611827007,35.25,80641.0,0.0,-0.6785,0.00013,28.49039]
[1778611832043,35.25,80640.73,0.0,-0.67855,0.00013,28.48574]
[1778611837078,35.25,80640.19,0.0,-0.67861,0.00013,28.48316]
[1778611842113,35.25,80640.43,0.0,-0.67857,0.00013,28.48455]
[1778611847148,35.25,80643.82,0.0,-0.67814,0.00013,28.50184]
[1778611852183,35.25,80643.96,0.0,-0.67812,0.00013,28.50265]
[1778611857218,35.25,80643.15,0.0,-0.67822,0.00013,28.49866]
[1778611862253,35.25,80642.24,0.0,-0.67833,0.00013,28.49418]
[1778611864267,35.25,80646.46,0.0,-0.67779,0.00013,28.51556]
[1778611868295,35.25,80650.55,0.0,-0.67727,0.00013,28.53618]
[1778611872323,35.25,80659.78,0.0,-0.67609,0.00013,28.5825]
[1778611875344,35.25,80655.6,0.0,-0.67662,0.00013,28.5614]
[1778611880379,35.25,80658.3,0.0,-0.67628,0.00013,28.5748]
[1778611885414,35.25,80661.99,0.0,-0.67582,0.00013,28.59305]
[1778611890449,35.25,80666.69,0.0,-0.67522,0.00013,28.61623]
[1778611895501,35.24,80661.9,0.0,-0.67586,0.00013,28.58852]
[1778611900536,35.24,80661.98,0.0,-0.67586,0.00013,28.58866]
[1778611905571,35.24,80661.9,0.0,-0.67588,0.00013,28.58801]
[1778611908760,35.24,80661.86,0.0,-0.67588,0.00013,28.58771]
[1778611908790,35.24,80661.86,0.0,-0.67588,0.00013,28.58771]
[1778611909599,35.24,80671.63,0.0,-0.67463,0.00013,28.63641]
[1778611912620,35.24,80674.41,0.0,-0.67428,0.00013,28.65]
[1778611916814,35.24,80673.96,0.0,-0.67435,0.00013,28.64747]
[1778611920818,35.24,80674.81,0.0,-0.67425,0.00013,28.6513]
[1778611923697,35.23,80681.21,0.0,-0.67344,0.00013,28.68267]
[1778611927727,35.24,80676.08,0.0,-0.67409,0.00013,28.65755]
[1778611932763,35.23,80675.22,0.0,-0.67421,0.00013,28.65308]
[1778611938805,35.23,80674.83,0.0,-0.67426,0.00013,28.65087]
[1778611943840,35.23,80672.81,0.0,-0.67453,0.00013,28.64066]
[1778611948877,35.23,80671.11,0.0,-0.67475,0.00013,28.63208]
[1778611953912,35.23,80670.45,0.0,-0.67485,0.00013,28.62529]
[1778611959955,35.23,80670.12,0.0,-0.6749,0.00013,28.62357]
[1778611965997,35.23,80670.11,0.0,-0.6749,0.00013,28.62347]
[1778611971035,35.23,80671.23,0.0,-0.67476,0.00013,28.62898]
[1778611975226,35.23,80671.56,0.0,-0.67472,0.00013,28.63058]
[1778611977116,35.23,80679.88,0.0,-0.67365,0.00013,28.67189]
[1778611983282,35.23,80681.22,0.0,-0.67348,0.00013,28.67826]
[1778611983289,35.23,80681.22,0.0,-0.67348,0.00013,28.67826]
[1778611986817,35.23,80684.78,0.0,-0.67302,0.00013,28.69609]
[1778611990819,35.23,80686.08,0.0,-0.67284,0.00013,28.70298]
[1778611996218,35.24,80689.58,0.0,-0.67237,0.00013,28.72101]
[1778612001253,35.24,80689.92,0.0,-0.67231,0.00013,28.72314]
[1778612006288,35.24,80690.09,0.0,-0.67228,0.00013,28.72443]
[1778612011323,35.24,80693.39,0.0,-0.67186,0.00013,28.73771]
[1778612013337,35.24,80697.53,0.0,-0.67132,0.00013,28.75819]
[1778612018372,35.25,80696.61,0.0,-0.67143,0.00013,28.75397]
[1778612023695,35.25,80696.9,0.0,-0.67138,0.00013,28.75562]
[1778612024041,35.25,80696.87,0.0,-0.67139,0.00013,28.75553]
[1778612024134,35.25,80696.87,0.0,-0.67139,0.00013,28.75553]
[1778612024525,35.25,80704.79,0.0,-0.67036,0.00013,28.79436]
[1778612025765,35.25,80709.54,0.0,-0.66975,0.00013,28.81755]
[1778612027686,35.25,80711.63,0.0,-0.66948,0.00013,28.82772]
[1778612027766,35.25,80715.71,0.0,-0.66895,0.00013,28.84754]
[1778612033480,35.25,80709.27,0.0,-0.66979,0.00013,28.81608]
[1778612036501,35.25,80701.98,0.0,-0.67073,0.00013,28.7805]
[1778612039522,35.25,80697.56,0.0,-0.6713,0.00013,28.75895]
[1778612041538,35.25,80701.65,0.0,-0.67077,0.00013,28.77908]
[1778612042544,35.25,80708.27,0.0,-0.66991,0.00013,28.81145]
[1778612044558,35.25,80712.81,0.0,-0.66932,0.00013,28.83354]
[1778612049593,35.25,80713.46,0.0,-0.66924,0.00013,28.83662]
[1778612054628,35.25,80714.88,0.0,-0.66906,0.00013,28.84343]
[1778612057649,35.25,80708.35,0.0,-0.66991,0.00013,28.81161]
[1778612062684,35.25,80705.15,0.0,-0.67032,0.00013,28.79608]
[1778612068726,35.25,80704.4,0.0,-0.67041,0.00013,28.79257]
[1778612070740,35.25,80699.99,0.0,-0.67098,0.00013,28.77104]
[1778612071097,35.25,80699.99,0.0,-0.67098,0.00013,28.77104]
[1778612071747,35.25,80700.07,0.0,-0.67098,0.00013,28.76807]
[1778612073761,35.25,80704.51,0.0,-0.67041,0.00013,28.78987]
[1778612078796,35.25,80706.3,0.0,-0.67017,0.00013,28.79875]
[1778612083831,35.25,80706.19,0.0,-0.67018,0.00013,28.79831]
[1778612088866,35.25,80707.66,0.0,-0.66999,0.00013,28.80557]
[1778612093905,35.25,80708.37,0.0,-0.6699,0.00013,28.80909]
[1778612098940,35.25,80708.73,0.0,-0.66985,0.00013,28.81087]
[1778612103976,35.25,80707.61,0.0,-0.66999,0.00013,28.80545]
[1778612109010,35.25,80706.03,0.0,-0.6702,0.00013,28.7978]
[1778612114045,35.25,80706.53,0.0,-0.67013,0.00013,28.80031]
[1778612119080,35.25,80706.47,0.0,-0.67014,0.00013,28.80009]
[1778612124115,35.25,80705.76,0.0,-0.67023,0.00013,28.79669]
[1778612127136,35.25,80690.52,0.0,-0.67219,0.00013,28.72204]
[1778612128143,35.25,80685.87,0.0,-0.67279,0.00013,28.69919]
[1778612133178,35.26,80684.34,0.0,-0.67299,0.00013,28.68873]
[1778612134185,35.26,80694.56,0.0,-0.67167,0.00013,28.73919]
[1778612135192,35.26,80698.82,0.0,-0.67111,0.00013,28.76016]
[1778612140227,35.26,80697.01,0.0,-0.67134,0.00013,28.75155]
[1778612145262,35.26,80694.44,0.0,-0.67166,0.00013,28.73925]
[1778612150297,35.26,80690.88,0.0,-0.67211,0.00013,28.72208]
[1778612159360,35.27,80690.72,0.0,-0.67211,0.00013,28.72201]
[1778612164395,35.27,80689.23,0.0,-0.67229,0.00013,28.7151]
[1778612169430,35.27,80690.73,0.0,-0.67209,0.00013,28.72289]
[1778612174466,35.27,80690.91,0.0,-0.67205,0.00013,28.72415]
[1778612179501,35.28,80692.63,0.0,-0.67182,0.00013,28.73294]
[1778612185543,35.28,80692.8,0.0,-0.67179,0.00013,28.73416]
[1778612190578,35.28,80693.89,0.0,-0.67164,0.00013,28.73983]
[1778612192592,35.28,80699.91,0.0,-0.67088,0.00013,28.76602]
[1778612193670,35.28,80707.39,0.0,-0.66991,0.00013,28.80256]
[1778612194986,35.28,80718.56,0.0,-0.66847,0.00013,28.85678]
[1778612196620,35.28,80721.21,0.0,-0.66813,0.00013,28.8695]
[1778612197627,35.28,80725.44,0.0,-0.66758,0.00013,28.88985]
[1778612200648,35.28,80718.66,0.0,-0.66847,0.00013,28.8569]
[1778612203669,35.28,80724.97,0.0,-0.66766,0.00013,28.88723]
[1778612204676,35.28,80729.99,0.0,-0.667,0.00013,28.9115]
[1778612209711,35.28,80733.04,0.0,-0.6666,0.00013,28.92652]
[1778612213739,35.28,80728.92,0.0,-0.66712,0.00013,28.90694]
[1778612218776,35.28,80728.58,0.0,-0.66717,0.00013,28.90516]
[1778612222804,35.28,80721.06,0.0,-0.66815,0.00013,28.86882]
[1778612225825,35.28,80715.84,0.0,-0.66883,0.00013,28.84346]
[1778612230860,35.28,80714.86,0.0,-0.66896,0.00013,28.83848]
[1778612232874,35.28,80710.01,0.0,-0.66959,0.00013,28.81485]
[1778612237909,35.28,80706.94,0.0,-0.66999,0.00013,28.79979]
[1778612242944,35.28,80697.29,0.0,-0.67123,0.00013,28.75257]
[1778612244958,35.28,80693.17,0.0,-0.67176,0.00013,28.73238]
[1778612245344,35.28,80693.17,0.0,-0.67176,0.00013,28.73238]
[1778612245965,35.28,80687.78,0.0,-0.67246,0.00013,28.70589]
[1778612246972,35.28,80681.71,0.0,-0.67324,0.00013,28.67597]
[1778612247979,35.28,80673.83,0.0,-0.67425,0.00013,28.63698]
[1778612249993,35.28,80671.76,0.0,-0.67451,0.00013,28.6269]
[1778612255028,35.28,80673.3,0.0,-0.67431,0.00013,28.63177]
[1778612260063,35.29,80674.38,0.0,-0.67416,0.00013,28.63772]
[1778612265098,35.29,80674.8,0.0,-0.67409,0.00013,28.64036]
[1778612270134,35.29,80679.42,0.0,-0.67347,0.00013,28.66389]
[1778612275168,35.3,80674.49,0.0,-0.6741,0.00013,28.63991]
[1778612280204,35.3,80674.45,0.0,-0.67409,0.00013,28.64024]
[1778612285239,35.3,80673.2,0.0,-0.67423,0.00013,28.63459]
[1778612291281,35.31,80672.37,0.0,-0.67432,0.00013,28.63111]
[1778612295309,35.31,80676.53,0.0,-0.67377,0.00013,28.6522]
[1778612300344,35.31,80677.99,0.0,-0.67357,0.00013,28.65986]
[1778612305750,35.31,80679.61,0.0,-0.67335,0.00013,28.66827]
[1778612311422,35.32,80680.42,0.0,-0.67325,0.00013,28.66931]
[1778612316457,35.32,80679.87,0.0,-0.67331,0.00013,28.66697]
[1778612322315,35.32,80678.88,0.0,-0.67343,0.00013,28.66238]
[1778612323506,35.32,80685.07,0.0,-0.67263,0.00013,28.69316]
[1778612328541,35.32,80687.58,0.0,-0.6723,0.00013,28.70577]
[1778612333576,35.32,80688.38,0.0,-0.67219,0.00013,28.70993]
[1778612338611,35.32,80688.3,0.0,-0.6722,0.00013,28.70977]
[1778612343646,35.33,80687.63,0.0,-0.67228,0.00013,28.70671]
[1778612348681,35.33,80688.28,0.0,-0.67218,0.00013,28.71014]
[1778612354723,35.33,80686.24,0.0,-0.67244,0.00013,28.70043]
[1778612358751,35.33,80682.27,0.0,-0.67294,0.00013,28.68111]
[1778612362779,35.33,80672.6,0.0,-0.67417,0.00013,28.63361]
[1778612363786,35.33,80665.32,0.0,-0.6751,0.00013,28.59755]
[1778612364793,35.33,80660.63,0.0,-0.6757,0.00013,28.57431]
[1778612369828,35.34,80658.94,0.0,-0.67589,0.00013,28.56673]
[1778612373856,35.34,80663.38,0.0,-0.67532,0.00013,28.58614]
[1778612376877,35.34,80659.35,0.0,-0.67583,0.00013,28.56651]
[1778612381912,35.35,80655.55,0.0,-0.67629,0.00013,28.54842]
[1778612386947,35.36,80655.11,0.0,-0.67632,0.00013,28.54718]
[1778612391982,35.36,80655.22,0.0,-0.67628,0.00013,28.5487]
[1778612397018,35.37,80652.84,0.0,-0.67656,0.00013,28.53777]
[1778612402053,35.37,80651.99,0.0,-0.67664,0.00013,28.53451]
[1778612403060,35.37,80658.17,0.0,-0.67584,0.00013,28.56561]
[1778612405074,35.37,80653.41,0.0,-0.67644,0.00013,28.54219]
[1778612407088,35.38,80657.56,0.0,-0.6759,0.00013,28.56332]
[1778612409102,35.38,80663.2,0.0,-0.67517,0.00013,28.59178]
[1778612413131,35.38,80667.75,0.0,-0.67457,0.00013,28.61499]
[1778612414142,35.38,80672.35,0.0,-0.67397,0.00013,28.63793]
[1778612415309,35.38,80672.35,0.0,-0.67397,0.00013,28.63793]
[1778612415351,35.38,80682.02,0.0,-0.67273,0.00013,28.68588]
[1778612419176,35.39,80683.91,0.0,-0.67248,0.00013,28.69538]
[1778612424211,35.39,80686.42,0.0,-0.67215,0.00013,28.70802]
[1778612426225,35.39,80679.98,0.0,-0.67297,0.00013,28.67648]
[1778612427502,35.39,80682.82,0.0,-0.6726,0.00013,28.69052]
[1778612429049,35.39,80682.47,0.0,-0.67265,0.00013,28.68888]
[1778612431564,35.39,80686.51,0.0,-0.67214,0.00013,28.7055]
[1778612432268,35.39,80686.43,0.0,-0.67215,0.00013,28.70515]
[1778612437304,35.39,80683.73,0.0,-0.67249,0.00013,28.69221]
[1778612442339,35.39,80686.64,0.0,-0.6721,0.00013,28.70677]
[1778612447374,35.39,80690.2,0.0,-0.67164,0.00013,28.72437]
[1778612452414,35.4,80686.5,0.0,-0.67211,0.00013,28.70646]
[1778612457455,35.4,80684.7,0.0,-0.67234,0.00013,28.69788]
[1778612462490,35.4,80685.31,0.0,-0.67225,0.00013,28.70112]
[1778612468368,35.4,80686.37,0.0,-0.67211,0.00013,28.7065]
[1778612470053,35.4,80690.89,0.0,-0.67153,0.00013,28.72876]
[1778612473559,35.4,80692.1,0.0,-0.67137,0.00013,28.73472]
[1778612473567,35.4,80692.14,0.0,-0.67136,0.00013,28.73494]
[1778612476869,35.4,80692.08,0.0,-0.67137,0.00013,28.73468]
[1778612479609,35.4,80696.34,0.0,-0.67082,0.00013,28.75551]
[1778612484644,35.4,80696.55,0.0,-0.67079,0.00013,28.75654]
[1778612489679,35.4,80693.77,0.0,-0.67115,0.00013,28.74302]
[1778612494714,35.4,80693.23,0.0,-0.67123,0.00013,28.73705]
[1778612499749,35.4,80694.34,0.0,-0.67109,0.00013,28.74256]
[1778612504784,35.4,80702.12,0.0,-0.67009,0.00013,28.78049]
[1778612508812,35.4,80707.18,0.0,-0.66944,0.00013,28.80496]
[1778612512840,35.4,80712.64,0.0,-0.66874,0.00013,28.83119]
[1778612515861,35.4,80719.16,0.0,-0.6679,0.00013,28.86243]
[1778612520896,35.4,80721.02,0.0,-0.66768,0.00013,28.87091]
[1778612525931,35.39,80722.52,0.0,-0.6675,0.00013,28.87763]
[1778612530333,35.39,80724.67,0.0,-0.66723,0.00013,28.88764]
[1778612530361,35.39,80731.44,0.0,-0.66636,0.00013,28.91993]
[1778612530980,35.39,80737.99,0.0,-0.66551,0.00013,28.95106]
[1778612533137,35.39,80743.99,0.0,-0.66474,0.00013,28.9793]
[1778612536194,35.39,80749.68,0.0,-0.66402,0.00013,29.00582]
[1778612538030,35.39,80740.6,0.0,-0.6652,0.00013,28.96265]
[1778612539571,35.39,80740.22,0.0,-0.66525,0.00013,28.96091]
[1778612543307,35.38,80740.14,0.0,-0.66526,0.00013,28.96027]
[1778612546419,35.38,80736.98,0.0,-0.66569,0.00013,28.94478]
[1778612546510,35.38,80731.77,0.0,-0.66637,0.00013,28.91966]
[1778612550114,35.38,80720.58,0.0,-0.66783,0.00013,28.86565]
[1778612551121,35.38,80714.8,0.0,-0.66859,0.00013,28.8343]
[1778612555149,35.38,80710.48,0.0,-0.66915,0.00013,28.8132]
[1778612560184,35.38,80708.83,0.0,-0.66937,0.00013,28.80509]
[1778612565219,35.38,80706.6,0.0,-0.66966,0.00013,28.79418]
[1778612570255,35.37,80706.16,0.0,-0.66972,0.00013,28.79196]
[1778612575334,35.37,80706.18,0.0,-0.66972,0.00013,28.79199]
[1778612581332,35.37,80704.15,0.0,-0.66998,0.00013,28.78203]
[1778612585360,35.37,80709.29,0.0,-0.66932,0.00013,28.80694]
[1778612590396,35.37,80711.79,0.0,-0.669,0.00013,28.81892]
[1778612591404,35.37,80696.99,0.0,-0.67091,0.00013,28.74696]
[1778612593565,35.37,80693.23,0.0,-0.6714,0.00013,28.72855]
[1778612593418,35.37,80689.8,0.0,-0.67184,0.00013,28.71178]
[1778612594425,35.37,80690.98,0.0,-0.67168,0.00013,28.7176]
[1778612599460,35.37,80689.06,0.0,-0.67192,0.00013,28.7085]
[1778612604495,35.38,80688.14,0.0,-0.67203,0.00013,28.70428]
[1778612609530,35.38,80689.74,0.0,-0.67182,0.00013,28.7124]
[1778612614565,35.38,80689.43,0.0,-0.67187,0.00013,28.70772]
[1778612619600,35.38,80688.91,0.0,-0.67193,0.00013,28.70543]
[1778612624635,35.38,80689.11,0.0,-0.67189,0.00013,28.70667]
[1778612629670,35.38,80689.54,0.0,-0.67183,0.00013,28.70903]
[1778612634705,35.39,80689.39,0.0,-0.67184,0.00013,28.70854]
[1778612639742,35.39,80689.61,0.0,-0.67181,0.00013,28.70987]
[1778612644777,35.39,80689.8,0.0,-0.67178,0.00013,28.71104]
[1778612649812,35.39,80689.29,0.0,-0.67184,0.00013,28.70878]
[1778612657868,35.39,80688.07,0.0,-0.67198,0.00013,28.70321]
[1778612666931,35.39,80684.14,0.0,-0.67247,0.00013,28.68441]
[1778612671966,35.4,80682.29,0.0,-0.67272,0.00013,28.67227]
[1778612677543,35.4,80680.49,0.0,-0.67294,0.00013,28.66373]
[1778612677597,35.4,80671.7,0.0,-0.67406,0.00013,28.62056]
[1778612678520,35.4,80681.94,0.0,-0.67275,0.00013,28.67107]
[1778612679017,35.4,80693.15,0.0,-0.6713,0.00013,28.7261]
[1778612680474,35.4,80693.15,0.0,-0.6713,0.00013,28.7261]
[1778612680551,35.4,80695.33,0.0,-0.67102,0.00013,28.73678]
[1778612686067,35.4,80693.6,0.0,-0.67124,0.00013,28.72841]
[1778612689576,35.4,80693.22,0.0,-0.67129,0.00013,28.72661]
[1778612689677,35.4,80696.44,0.0,-0.67088,0.00013,28.74236]
[1778612691102,35.4,80702.03,0.0,-0.67016,0.00013,28.76957]
[1778612696137,35.4,80703.48,0.0,-0.66997,0.00013,28.77658]
[1778612697567,35.4,80703.48,0.0,-0.66997,0.00013,28.77658]
[1778612697667,35.4,80703.32,0.0,-0.66999,0.00013,28.77578]
[1778612700174,35.4,80708.58,0.0,-0.66931,0.00013,28.80126]
[1778612705210,35.4,80710.96,0.0,-0.66901,0.00013,28.8126]
[1778612707224,35.4,80716.09,0.0,-0.66835,0.00013,28.83728]
[1778612712259,35.4,80713.08,0.0,-0.66875,0.00013,28.82248]
[1778612716287,35.4,80705.3,0.0,-0.66976,0.00013,28.78464]
[1778612721324,35.4,80703.83,0.0,-0.66995,0.00013,28.77743]
[1778612726359,35.4,80702.41,0.0,-0.67013,0.00013,28.77051]
[1778612731394,35.4,80705.89,0.0,-0.6697,0.00013,28.78397]
[1778612735422,35.4,80709.82,0.0,-0.6692,0.00013,28.80292]
[1778612740457,35.39,80713.41,0.0,-0.66874,0.00013,28.82004]
[1778612743481,35.4,80720.97,0.0,-0.66776,0.00013,28.85679]
[1778612748516,35.4,80718.22,0.0,-0.66811,0.00013,28.84361]
[1778612753551,35.4,80714.42,0.0,-0.66861,0.00013,28.82515]
[1778612758586,35.39,80712.17,0.0,-0.6689,0.00013,28.81398]
[1778612763621,35.39,80711.32,0.0,-0.66902,0.00013,28.80959]
[1778612765636,35.39,80706.91,0.0,-0.66959,0.00013,28.78815]
[1778612770670,35.39,80704.43,0.0,-0.66992,0.00013,28.77602]
[1778612775705,35.39,80705.37,0.0,-0.6698,0.00013,28.78051]
[1778612778692,35.39,80701.98,0.0,-0.67023,0.00013,28.76401]
[1778612778726,35.39,80697.78,0.0,-0.67077,0.00013,28.74356]
[1778612780741,35.39,80689.51,0.0,-0.67184,0.00013,28.70318]
[1778612785778,35.39,80693.96,0.0,-0.67126,0.00013,28.72522]
[1778612791738,35.39,80694.82,0.0,-0.67114,0.00013,28.72954]
[1778612791769,35.39,80695.02,0.0,-0.67113,0.00013,28.72716]
[1778612792827,35.39,80701.0,0.0,-0.67036,0.00013,28.75633]
[1778612795335,35.39,80706.18,0.0,-0.6697,0.00013,28.7815]
[1778612796855,35.39,80712.27,0.0,-0.66891,0.00013,28.81095]
[1778612801890,35.39,80710.85,0.0,-0.6691,0.00013,28.80389]
[1778612806925,35.39,80710.43,0.0,-0.66916,0.00013,28.80167]
[1778612811960,35.39,80708.67,0.0,-0.66939,0.00013,28.79296]
[1778612818002,35.39,80709.53,0.0,-0.66929,0.00013,28.79691]
[1778612823046,35.39,80709.94,0.0,-0.66924,0.00013,28.7987]
[1778612828081,35.39,80709.96,0.0,-0.66924,0.00013,28.7986]
[1778612833116,35.38,80711.24,0.0,-0.66908,0.00013,28.80461]
[1778612838151,35.38,80710.83,0.0,-0.66914,0.00013,28.80242]
[1778612843187,35.38,80713.76,0.0,-0.66877,0.00013,28.81637]
[1778612848228,35.38,80714.12,0.0,-0.66873,0.00013,28.81785]
[1778612853263,35.38,80714.26,0.0,-0.66874,0.00013,28.81485]
[1778612857291,35.38,80720.6,0.0,-0.66793,0.00013,28.84521]
[1778612862326,35.38,80719.57,0.0,-0.66807,0.00013,28.83985]
[1778612867362,35.37,80723.6,0.0,-0.66756,0.00013,28.85884]
[1778612868369,35.37,80731.61,0.0,-0.66653,0.00013,28.89715]
[1778612873404,35.37,80733.68,0.0,-0.66628,0.00013,28.90642]
[1778612876215,35.37,80737.19,0.0,-0.66583,0.00013,28.92292]
[1778612876425,35.37,80742.76,0.0,-0.66511,0.00013,28.9493]
[1778612880453,35.36,80747.05,0.0,-0.66458,0.00013,28.96904]
[1778612883307,35.36,80749.15,0.0,-0.6643,0.00013,28.97908]
[1778612888515,35.36,80749.26,0.0,-0.66428,0.00013,28.97986]
[1778612890528,35.37,80744.62,0.0,-0.66488,0.00013,28.95796]
[1778612895561,35.36,80742.77,0.0,-0.66513,0.00013,28.94878]
[1778612900600,35.36,80743.47,0.0,-0.66507,0.00013,28.95117]
[1778612905635,35.35,80738.99,0.0,-0.66567,0.00013,28.92907]
[1778612906642,35.35,80747.69,0.0,-0.66455,0.00013,28.97028]
[1778612911309,35.35,80748.42,0.0,-0.66446,0.00013,28.97331]
[1778612916713,35.35,80749.11,0.0,-0.66438,0.00013,28.97351]
[1778612921748,35.35,80746.61,0.0,-0.6647,0.00013,28.96195]
[1778612926783,35.35,80747.96,0.0,-0.66452,0.00013,28.96848]
[1778612931818,35.35,80747.82,0.0,-0.66454,0.00013,28.96756]
[1778612933565,35.35,80747.89,0.0,-0.66454,0.00013,28.96774]
[1778612936307,35.35,80748.61,0.0,-0.66445,0.00013,28.97115]
[1778612941891,35.35,80754.52,0.0,-0.66367,0.00013,28.99952]
[1778612943575,35.35,80756.45,0.0,-0.66341,0.00013,29.00867]
[1778612947931,35.35,80761.48,0.0,-0.66275,0.00013,29.03253]
[1778612950952,35.36,80757.21,0.0,-0.66331,0.00013,29.01252]
[1778612955987,35.36,80757.51,0.0,-0.66326,0.00013,29.01413]
[1778612961542,35.36,80759.48,0.0,-0.663,0.00013,29.02352]
[1778612967065,35.36,80757.5,0.0,-0.66325,0.00013,29.01442]
[1778612974115,35.36,80758.57,0.0,-0.66312,0.00013,29.01631]
[1778612979151,35.36,80758.14,0.0,-0.66317,0.00013,29.01444]
[1778612984186,35.36,80756.62,0.0,-0.66337,0.00013,29.00745]
[1778612989221,35.36,80756.09,0.0,-0.66343,0.00013,29.00516]
[1778612992243,35.36,80748.69,0.0,-0.66439,0.00013,28.97012]
[1778612997278,35.36,80751.32,0.0,-0.66407,0.00013,28.98179]
[1778612998285,35.36,80756.37,0.0,-0.66342,0.00013,29.00569]
[1778613003468,35.36,80758.07,0.0,-0.66319,0.00013,29.01385]
[1778613009363,35.36,80759.35,0.0,-0.66302,0.00013,29.0201]
[1778613014398,35.36,80758.83,0.0,-0.66308,0.00013,29.0178]
[1778613019433,35.36,80758.58,0.0,-0.66311,0.00013,29.01678]
[1778613023462,35.36,80769.01,0.0,-0.66175,0.00013,29.06581]
[1778613027489,35.36,80772.91,0.0,-0.66124,0.00013,29.08396]
[1778613030944,35.36,80772.85,0.0,-0.66125,0.00013,29.08363]
[1778613030957,35.36,80772.85,0.0,-0.66125,0.00013,29.08363]
[1778613030996,35.36,80772.85,0.0,-0.66125,0.00013,29.08363]
[1778613031564,35.36,80772.81,0.0,-0.66126,0.00013,29.0834]
[1778613031665,35.36,80775.44,0.0,-0.66093,0.00013,29.09226]
[1778613037560,35.36,80775.89,0.0,-0.66088,0.00013,29.09415]
[1778613044609,35.36,80776.96,0.0,-0.66075,0.00013,29.09888]
[1778613049644,35.36,80776.54,0.0,-0.66081,0.00013,29.09676]
[1778613053674,35.36,80772.41,0.0,-0.66135,0.00013,29.07738]
[1778613058707,35.36,80771.72,0.0,-0.66144,0.00013,29.07409]
[1778613063742,35.36,80773.55,0.0,-0.66121,0.00013,29.08256]
[1778613065303,35.36,80773.61,0.0,-0.6612,0.00013,29.08283]
[1778613065319,35.36,80773.61,0.0,-0.6612,0.00013,29.08283]
[1778613065756,35.36,80781.41,0.0,-0.66018,0.00013,29.11909]
[1778613070791,35.35,80783.47,0.0,-0.65992,0.00013,29.12838]
[1778613075826,35.35,80783.85,0.0,-0.65988,0.00013,29.12987]
[1778613080862,35.35,80785.62,0.0,-0.65966,0.00013,29.13776]
[1778613085896,35.35,80786.2,0.0,-0.65959,0.00013,29.14011]
[1778613090933,35.35,80787.02,0.0,-0.6595,0.00013,29.14356]
[1778613095968,35.34,80787.62,0.0,-0.65945,0.00013,29.14251]
[1778613101004,35.34,80787.3,0.0,-0.6595,0.00013,29.14066]
[1778613106039,35.34,80787.31,0.0,-0.65951,0.00013,29.14034]
[1778613111074,35.34,80784.57,0.0,-0.65988,0.00013,29.1273]
[1778613116110,35.33,80780.71,0.0,-0.66039,0.00013,29.10909]
[1778613122152,35.33,80781.56,0.0,-0.66029,0.00013,29.11277]
[1778613127187,35.33,80785.75,0.0,-0.65975,0.00013,29.13193]
[1778613132222,35.33,80788.18,0.0,-0.65945,0.00013,29.14285]
[1778613137257,35.33,80787.32,0.0,-0.65957,0.00013,29.13854]
[1778613141285,35.33,80780.33,0.0,-0.66049,0.00013,29.10588]
[1778613146324,35.32,80779.96,0.0,-0.66054,0.00013,29.10398]
[1778613147328,35.32,80784.6,0.0,-0.65994,0.00013,29.1255]
[1778613153370,35.32,80786.93,0.0,-0.65966,0.00013,29.13255]
[1778613158405,35.32,80786.16,0.0,-0.65977,0.00013,29.1287]
[1778613163440,35.32,80784.99,0.0,-0.65993,0.00013,29.12302]
[1778613166461,35.32,80779.72,0.0,-0.66062,0.00013,29.0984]
[1778613171496,35.32,80781.22,0.0,-0.66043,0.00013,29.10521]
[1778613176531,35.31,80780.61,0.0,-0.66052,0.00013,29.10219]
[1778613181566,35.31,80781.48,0.0,-0.66041,0.00013,29.10607]
[1778613186601,35.31,80781.4,0.0,-0.66042,0.00013,29.10551]
[1778613191636,35.31,80781.78,0.0,-0.66038,0.00013,29.10709]
[1778613194657,35.31,80786.91,0.0,-0.65971,0.00013,29.13077]
[1778613201706,35.31,80789.11,0.0,-0.65944,0.00013,29.14054]
[1778613206741,35.31,80790.61,0.0,-0.65923,0.00013,29.14792]
[1778613211776,35.32,80788.97,0.0,-0.65944,0.00013,29.13765]
[1778613216812,35.32,80786.55,0.0,-0.65973,0.00013,29.12716]
[1778613221847,35.32,80789.77,0.0,-0.65932,0.00013,29.14188]
[1778613226882,35.32,80791.08,0.0,-0.65915,0.00013,29.14791]
[1778613232924,35.32,80791.49,0.0,-0.65907,0.00013,29.15066]
[1778613236769,35.33,80791.73,0.0,-0.65902,0.00013,29.15219]
[1778613236952,35.33,80806.5,0.0,-0.65709,0.00013,29.22017]
[1778613237959,35.33,80804.95,0.0,-0.65729,0.00013,29.21317]
[1778613241987,35.33,80799.26,0.0,-0.65802,0.00013,29.18744]
[1778613247022,35.33,80796.2,0.0,-0.6584,0.00013,29.17394]
[1778613252058,35.34,80793.01,0.0,-0.6588,0.00013,29.15984]
[1778613257093,35.34,80792.79,0.0,-0.65881,0.00013,29.15943]
[1778613261560,35.35,80792.89,0.0,-0.65878,0.00013,29.16042]
[1778613265149,35.35,80792.54,0.0,-0.65881,0.00013,29.15934]
[1778613271191,35.35,80789.68,0.0,-0.6592,0.00013,29.14267]
[1778613273205,35.35,80794.78,0.0,-0.65854,0.00013,29.1661]
[1778613274212,35.35,80799.02,0.0,-0.65799,0.00013,29.18561]
[1778613279247,35.35,80801.73,0.0,-0.65764,0.00013,29.19788]
[1778613282268,35.35,80796.6,0.0,-0.65831,0.00013,29.17437]
[1778613287303,35.35,80795.5,0.0,-0.65845,0.00013,29.16915]
[1778613292338,35.34,80793.24,0.0,-0.65876,0.00013,29.15843]
[1778613295359,35.34,80788.73,0.0,-0.65935,0.00013,29.13747]
[1778613300395,35.34,80789.42,0.0,-0.65927,0.00013,29.14046]
[1778613302409,35.34,80793.8,0.0,-0.6587,0.00013,29.16058]
[1778613307444,35.34,80800.09,0.0,-0.65787,0.00013,29.18964]
[1778613312479,35.34,80800.18,0.0,-0.65786,0.00013,29.19011]
[1778613317514,35.34,80799.93,0.0,-0.65789,0.00013,29.18903]
[1778613322322,35.34,80803.76,0.0,-0.65739,0.00013,29.20659]
[1778613323556,35.34,80810.66,0.0,-0.65649,0.00013,29.23807]
[1778613326926,35.34,80810.44,0.0,-0.65652,0.00013,29.23701]
[1778613326962,35.34,80810.44,0.0,-0.65652,0.00013,29.23701]
[1778613332619,35.35,80811.68,0.0,-0.65636,0.00013,29.23969]
[1778613337654,35.35,80811.37,0.0,-0.65639,0.00013,29.23864]
[1778613342689,35.35,80813.98,0.0,-0.65603,0.00013,29.25085]
[1778613347749,35.35,80812.53,0.0,-0.65622,0.00013,29.24451]
[1778613353766,35.36,80811.85,0.0,-0.65629,0.00013,29.24188]
[1778613358801,35.36,80811.71,0.0,-0.6563,0.00013,29.2416]
[1778613363836,35.36,80809.14,0.0,-0.65662,0.00013,29.23028]
[1778613368871,35.36,80806.01,0.0,-0.65702,0.00013,29.21643]
[1778613373906,35.37,80800.98,0.0,-0.65766,0.00013,29.19388]
[1778613378941,35.37,80802.44,0.0,-0.65745,0.00013,29.20111]
[1778613383981,35.37,80802.26,0.0,-0.65746,0.00013,29.20078]
[1778613386929,35.38,80802.7,0.0,-0.6574,0.00013,29.20299]
[1778613392036,35.38,80800.39,0.0,-0.6577,0.00013,29.18966]
[1778613393044,35.38,80793.23,0.0,-0.65863,0.00013,29.1569]
[1778613397071,35.38,80787.84,0.0,-0.65932,0.00013,29.13246]
[1778613402106,35.39,80788.08,0.0,-0.65928,0.00013,29.13392]
[1778613407141,35.39,80786.0,0.0,-0.65954,0.00013,29.1247]
[1778613412176,35.39,80786.19,0.0,-0.6595,0.00013,29.12598]
[1778613417211,35.39,80785.75,0.0,-0.65955,0.00013,29.12434]
[1778613422246,35.39,80783.91,0.0,-0.65978,0.00013,29.11612]
[1778613427281,35.39,80782.24,0.0,-0.66,0.00013,29.1082]
[1778613429295,35.39,80776.44,0.0,-0.66076,0.00013,29.08122]
[1778613434331,35.39,80774.52,0.0,-0.66101,0.00013,29.07223]
[1778613439366,35.39,80774.82,0.0,-0.66097,0.00013,29.07358]
[1778613441380,35.39,80769.54,0.0,-0.66166,0.00013,29.04896]
[1778613441563,35.39,80769.54,0.0,-0.66166,0.00013,29.04896]
[1778613442387,35.39,80764.08,0.0,-0.66237,0.00013,29.02343]
[1778613447422,35.39,80761.77,0.0,-0.66267,0.00013,29.01279]
[1778613451450,35.39,80765.76,0.0,-0.66216,0.00013,29.02823]
[1778613455479,35.39,80771.82,0.0,-0.66137,0.00013,29.0566]
[1778613458500,35.39,80766.17,0.0,-0.6621,0.00013,29.03023]
[1778613463535,35.4,80765.29,0.0,-0.66221,0.00013,29.02621]
[1778613468570,35.4,80764.98,0.0,-0.66225,0.00013,29.02489]
[1778613473605,35.4,80764.05,0.0,-0.66237,0.00013,29.02067]
[1778613478640,35.4,80763.24,0.0,-0.66247,0.00013,29.01702]
[1778613483675,35.4,80764.01,0.0,-0.66236,0.00013,29.02078]
[1778613489718,35.4,80763.22,0.0,-0.66246,0.00013,29.01726]
[1778613491732,35.4,80753.27,0.0,-0.66375,0.00013,28.97056]
[1778613496767,35.4,80752.75,0.0,-0.66381,0.00013,28.96847]
[1778613501802,35.41,80749.44,0.0,-0.66423,0.00013,28.9532]
[1778613506837,35.41,80747.12,0.0,-0.66451,0.00013,28.94267]
[1778613511872,35.41,80748.05,0.0,-0.6644,0.00013,28.94408]
[1778613517914,35.41,80749.09,0.0,-0.66425,0.00013,28.94946]
[1778613521567,35.41,80748.4,0.0,-0.66433,0.00013,28.94642]
[1778613526978,35.42,80749.15,0.0,-0.66422,0.00013,28.95037]
[1778613531006,35.42,80759.44,0.0,-0.66288,0.00013,28.99907]
[1778613536041,35.42,80761.73,0.0,-0.66258,0.00013,29.00991]
[1778613541076,35.42,80760.83,0.0,-0.66269,0.00013,29.00578]
[1778613546112,35.42,80759.6,0.0,-0.66285,0.00013,29.00014]
[1778613551147,35.42,80760.29,0.0,-0.66276,0.00013,29.0035]
[1778613556182,35.42,80759.97,0.0,-0.66279,0.00013,29.00211]
[1778613561385,35.42,80759.34,0.0,-0.66287,0.00013,28.99926]
[1778613567260,35.42,80761.36,0.0,-0.66261,0.00013,29.0089]
[1778613572295,35.43,80761.65,0.0,-0.66258,0.00013,29.00696]
[1778613577330,35.43,80763.03,0.0,-0.6624,0.00013,29.01351]
[1778613582365,35.43,80763.05,0.0,-0.6624,0.00013,29.01368]
[1778613585386,35.43,80771.13,0.0,-0.66134,0.00013,29.05144]
[1778613586308,35.43,80771.13,0.0,-0.66134,0.00013,29.05144]
[1778613591428,35.43,80775.37,0.0,-0.66079,0.00013,29.07107]
[1778613595457,35.42,80766.54,0.0,-0.66195,0.00013,29.02983]
[1778613596464,35.42,80761.68,0.0,-0.66258,0.00013,29.00707]
[1778613597578,35.43,80760.94,0.0,-0.66267,0.00013,29.00363]
[1778613598309,35.43,80760.94,0.0,-0.66267,0.00013,29.00363]
[1778613598584,35.43,80760.94,0.0,-0.66267,0.00013,29.00363]
[1778613598478,35.43,80749.19,0.0,-0.6642,0.00013,28.94835]
[1778613600492,35.42,80747.59,0.0,-0.66442,0.00013,28.94044]
[1778613602179,35.42,80748.35,0.0,-0.66432,0.00013,28.94389]
[1778613604610,35.42,80751.17,0.0,-0.66397,0.00013,28.95691]
[1778613613561,35.41,80748.7,0.0,-0.66433,0.00013,28.94372]
[1778613618619,35.41,80749.0,0.0,-0.66432,0.00013,28.94427]
[1778613623654,35.4,80748.71,0.0,-0.66438,0.00013,28.9422]
[1778613627494,35.4,80749.47,0.0,-0.66429,0.00013,28.94551]
[1778613630304,35.4,80752.91,0.0,-0.66385,0.00013,28.96132]
[1778613635743,35.39,80750.5,0.0,-0.66421,0.00013,28.94549]
[1778613637906,35.39,80750.6,0.0,-0.6642,0.00013,28.94582]
[1778613638418,35.39,80750.6,0.0,-0.6642,0.00013,28.94582]
[1778613645813,35.38,80751.26,0.0,-0.66416,0.00013,28.94765]
[1778613650848,35.38,80753.19,0.0,-0.66393,0.00013,28.95606]
[1778613654343,35.37,80752.99,0.0,-0.66396,0.00013,28.95482]
[1778613655233,35.37,80752.85,0.0,-0.66398,0.00013,28.95402]
[1778613660918,35.37,80754.22,0.0,-0.66384,0.00013,28.95945]
[1778613663871,35.36,80753.56,0.0,-0.66393,0.00013,28.95604]
[1778613664946,35.36,80757.77,0.0,-0.66339,0.00013,28.97561]
[1778613666049,35.36,80757.77,0.0,-0.66339,0.00013,28.97561]
[1778613667887,35.36,80759.36,0.0,-0.6632,0.00013,28.98278]
[1778613674009,35.36,80760.16,0.0,-0.66309,0.00013,28.98647]
[1778613679045,35.36,80759.96,0.0,-0.66311,0.00013,28.9858]
[1778613684080,35.36,80755.86,0.0,-0.66365,0.00013,28.96633]
[1778613689115,35.36,80757.2,0.0,-0.66348,0.00013,28.97257]
[1778613694150,35.36,80756.21,0.0,-0.66362,0.00013,28.96465]
[1778613699185,35.36,80757.4,0.0,-0.66349,0.00013,28.96952]
[1778613705227,35.35,80755.15,0.0,-0.6638,0.00013,28.95825]
[1778613710262,35.35,80755.38,0.0,-0.66376,0.00013,28.95952]
[1778613715297,35.36,80762.37,0.0,-0.66284,0.00013,28.99283]
[1778613720332,35.36,80759.94,0.0,-0.66315,0.00013,28.98166]
[1778613722346,35.36,80755.88,0.0,-0.66367,0.00013,28.96267]
[1778613727381,35.36,80757.82,0.0,-0.66341,0.00013,28.97218]
[1778613732417,35.36,80757.51,0.0,-0.66347,0.00013,28.96998]
[1778613734431,35.35,80752.67,0.0,-0.66411,0.00013,28.94684]
[1778613739562,35.35,80752.04,0.0,-0.6642,0.00013,28.94357]
[1778613742487,35.35,80756.09,0.0,-0.66369,0.00013,28.96219]
[1778613747522,35.35,80755.19,0.0,-0.66383,0.00013,28.95725]
[1778613752559,35.34,80754.76,0.0,-0.66392,0.00013,28.95115]
[1778613756508,35.34,80754.82,0.0,-0.66392,0.00013,28.95104]
[1778613756588,35.34,80750.77,0.0,-0.66446,0.00013,28.93174]
[1778613761563,35.34,80748.77,0.0,-0.66473,0.00013,28.92178]
[1778613762661,35.33,80749.23,0.0,-0.66468,0.00013,28.92375]
[1778613762732,35.33,80744.53,0.0,-0.66529,0.00013,28.9013]
[1778613763637,35.33,80733.13,0.0,-0.66677,0.00013,28.84686]
[1778613765651,35.33,80732.74,0.0,-0.66682,0.00013,28.84484]
[1778613770695,35.33,80732.32,0.0,-0.66689,0.00013,28.8425]
[1778613775722,35.33,80735.43,0.0,-0.66649,0.00013,28.85709]
[1778613778743,35.33,80739.58,0.0,-0.66596,0.00013,28.87672]
[1778613781766,35.33,80744.24,0.0,-0.66536,0.00013,28.89867]
[1778613786799,35.32,80743.68,0.0,-0.66545,0.00013,28.89549]
[1778613791834,35.32,80741.94,0.0,-0.66569,0.00013,28.8867]
[1778613796869,35.32,80741.73,0.0,-0.66573,0.00013,28.88524]
[1778613799075,35.32,80735.84,0.0,-0.6665,0.00013,28.85691]
[1778613799890,35.31,80729.96,0.0,-0.66727,0.00013,28.82863]
[1778613804925,35.31,80728.93,0.0,-0.66741,0.00013,28.82346]
[1778613807029,35.31,80727.8,0.0,-0.66756,0.00013,28.81797]
[1778613807225,35.31,80719.12,0.0,-0.66868,0.00013,28.77605]
[1778613807946,35.31,80713.52,0.0,-0.66941,0.00013,28.7489]
[1778613812981,35.31,80711.77,0.0,-0.66965,0.00013,28.73707]
[1778613816508,35.31,80705.28,0.0,-0.67049,0.00013,28.70553]
[1778613823052,35.32,80703.98,0.0,-0.67064,0.00013,28.69956]
[1778613826073,35.32,80708.78,0.0,-0.67002,0.00013,28.72311]
[1778613831108,35.32,80708.23,0.0,-0.67008,0.00013,28.72062]
[1778613834129,35.32,80714.78,0.0,-0.66923,0.00013,28.75254]
[1778613839164,35.32,80716.74,0.0,-0.66898,0.00013,28.76204]
[1778613841178,35.32,80711.52,0.0,-0.66966,0.00013,28.73672]
[1778613846213,35.32,80711.63,0.0,-0.66964,0.00013,28.73736]
[1778613850241,35.32,80717.29,0.0,-0.6689,0.00013,28.76488]
[1778613855276,35.32,80718.32,0.0,-0.66877,0.00013,28.76982]
[1778613860311,35.32,80718.27,0.0,-0.66878,0.00013,28.76954]
[1778613863332,35.32,80725.77,0.0,-0.66781,0.00013,28.80572]
[1778613864339,35.32,80733.36,0.0,-0.66683,0.00013,28.84216]
[1778613869374,35.32,80737.14,0.0,-0.66635,0.00013,28.85993]
[1778613874409,35.31,80737.4,0.0,-0.66634,0.00013,28.85739]
[1778613879444,35.31,80737.13,0.0,-0.66639,0.00013,28.85572]
[1778613884479,35.31,80737.91,0.0,-0.6663,0.00013,28.85907]
[1778613889514,35.31,80739.18,0.0,-0.66614,0.00013,28.86475]
[1778613894549,35.3,80738.48,0.0,-0.66624,0.00013,28.86099]
[1778613900591,35.3,80738.75,0.0,-0.66622,0.00013,28.86181]
[1778613906633,35.3,80738.87,0.0,-0.66622,0.00013,28.86191]
[1778613911668,35.3,80734.47,0.0,-0.6668,0.00013,28.84046]
[1778613916703,35.29,80732.48,0.0,-0.66707,0.00013,28.8306]
[1778613921738,35.29,80730.91,0.0,-0.66728,0.00013,28.82279]
[1778613926773,35.29,80732.0,0.0,-0.66715,0.00013,28.8278]
[1778613931808,35.29,80733.36,0.0,-0.66699,0.00013,28.8307]
[1778613936843,35.29,80733.51,0.0,-0.66698,0.00013,28.83118]
[1778613941880,35.29,80728.77,0.0,-0.66761,0.00013,28.80811]
[1778613946915,35.29,80729.55,0.0,-0.66751,0.00013,28.81171]
[1778613951950,35.29,80730.06,0.0,-0.66745,0.00013,28.81401]
[1778613956986,35.28,80730.37,0.0,-0.66741,0.00013,28.81534]
[1778613962021,35.28,80730.92,0.0,-0.66735,0.00013,28.81782]
[1778613969070,35.28,80730.76,0.0,-0.66737,0.00013,28.81682]
[1778613974105,35.28,80730.96,0.0,-0.66735,0.00013,28.81762]
[1778613976119,35.28,80737.74,0.0,-0.66647,0.00013,28.85011]
[1778613978133,35.28,80742.93,0.0,-0.6658,0.00013,28.87481]
[1778613984175,35.28,80745.96,0.0,-0.66542,0.00013,28.88878]
[1778613987430,35.28,80746.33,0.0,-0.66538,0.00013,28.89037]
[1778613989210,35.27,80751.18,0.0,-0.66476,0.00013,28.91317]
[1778613993808,35.27,80751.97,0.0,-0.66467,0.00013,28.91341]
[1778613993860,35.27,80751.97,0.0,-0.66467,0.00013,28.91341]
[1778613999920,35.27,80752.16,0.0,-0.66466,0.00013,28.91397]
[1778614005322,35.27,80751.48,0.0,-0.66477,0.00013,28.90983]
[1778614010357,35.26,80751.56,0.0,-0.66478,0.00013,28.90965]
[1778614015394,35.26,80750.99,0.0,-0.66487,0.00013,28.90638]
[1778614019422,35.26,80746.12,0.0,-0.66552,0.00013,28.88274]
[1778614024457,35.25,80746.25,0.0,-0.66551,0.00013,28.8829]
[1778614029492,35.25,80747.03,0.0,-0.66543,0.00013,28.88617]
[1778614034527,35.25,80748.09,0.0,-0.6653,0.00013,28.89077]
[1778614039562,35.24,80748.11,0.0,-0.66531,0.00013,28.8904]
[1778614042147,35.24,80747.96,0.0,-0.66534,0.00013,28.8895]
[1778614042588,35.24,80735.85,0.0,-0.66692,0.00013,28.83141]
[1778614043595,35.24,80732.31,0.0,-0.66738,0.00013,28.81433]
[1778614048630,35.24,80730.57,0.0,-0.66761,0.00013,28.80581]
[1778614054672,35.24,80730.46,0.0,-0.66764,0.00013,28.80172]
[1778614059707,35.24,80730.0,0.0,-0.66771,0.00013,28.7994]
[1778614062728,35.24,80725.62,0.0,-0.66828,0.00013,28.77818]
[1778614067763,35.24,80721.83,0.0,-0.66877,0.00013,28.75983]
[1778614072798,35.24,80721.77,0.0,-0.66877,0.00013,28.75963]
[1778614077833,35.24,80723.52,0.0,-0.66855,0.00013,28.76817]
[1778614082868,35.24,80723.88,0.0,-0.6685,0.00013,28.76996]
[1778614086896,35.24,80731.15,0.0,-0.66755,0.00013,28.80513]
[1778614088910,35.24,80735.82,0.0,-0.66694,0.00013,28.8276]
[1778614093945,35.24,80733.98,0.0,-0.66719,0.00013,28.81859]
[1778614097973,35.24,80729.53,0.0,-0.66777,0.00013,28.79703]
[1778614103008,35.24,80725.8,0.0,-0.66826,0.00013,28.779]
[1778614108047,35.24,80725.65,0.0,-0.66827,0.00013,28.77832]
[1778614113082,35.24,80722.04,0.0,-0.66876,0.00013,28.75752]
[1778614118117,35.24,80721.83,0.0,-0.66878,0.00013,28.75663]
[1778614123152,35.24,80720.44,0.0,-0.66896,0.00013,28.75003]
[1778614128187,35.24,80720.74,0.0,-0.66891,0.00013,28.75163]
[1778614134229,35.24,80721.19,0.0,-0.66885,0.00013,28.75397]
[1778614139264,35.24,80721.49,0.0,-0.66881,0.00013,28.75554]
[1778614144299,35.24,80722.53,0.0,-0.66867,0.00013,28.76069]
[1778614149334,35.25,80722.4,0.0,-0.66868,0.00013,28.76015]
[1778614154369,35.25,80721.13,0.0,-0.66885,0.00013,28.75411]
[1778614159404,35.25,80721.21,0.0,-0.66883,0.00013,28.75462]
[1778614164439,35.25,80720.99,0.0,-0.66886,0.00013,28.75368]
[1778614169474,35.25,80720.49,0.0,-0.66892,0.00013,28.75138]
[1778614171488,35.25,80715.28,0.0,-0.66961,0.00013,28.7227]
[1778614172495,35.25,80706.15,0.0,-0.67079,0.00013,28.6782]
[1778614174509,35.25,80704.36,0.0,-0.67102,0.00013,28.66962]
[1778614179546,35.25,80704.19,0.0,-0.67103,0.00013,28.66925]
[1778614182256,35.25,80704.68,0.0,-0.67096,0.00013,28.67183]
[1778614187602,35.26,80702.49,0.0,-0.67122,0.00013,28.66168]
[1778614192637,35.26,80697.35,0.0,-0.67187,0.00013,28.63693]
[1778614197672,35.26,80694.66,0.0,-0.6722,0.00013,28.62433]
[1778614202707,35.27,80699.42,0.0,-0.67157,0.00013,28.64837]
[1778614203714,35.27,80706.61,0.0,-0.67064,0.00013,28.68369]
[1778614204721,35.27,80712.17,0.0,-0.66992,0.00013,28.7109]
[1778614209756,35.27,80711.44,0.0,-0.67,0.00013,28.70757]
[1778614214791,35.27,80708.45,0.0,-0.67038,0.00013,28.69329]
[1778614219826,35.27,80707.68,0.0,-0.67047,0.00013,28.68987]
[1778614224861,35.28,80708.13,0.0,-0.6704,0.00013,28.69242]
[1778614229897,35.28,80715.85,0.0,-0.6694,0.00013,28.73032]
[1778614233925,35.28,80720.09,0.0,-0.66886,0.00013,28.74759]
[1778614235939,35.28,80726.75,0.0,-0.66799,0.00013,28.77983]
[1778614237953,35.28,80730.96,0.0,-0.66745,0.00013,28.8001]
[1778614242988,35.28,80733.75,0.0,-0.66709,0.00013,28.8134]
[1778614249030,35.28,80733.68,0.0,-0.6671,0.00013,28.81285]
[1778614254065,35.28,80733.5,0.0,-0.66713,0.00013,28.81183]
[1778614259100,35.27,80731.02,0.0,-0.66746,0.00013,28.79975]
[1778614264136,35.27,80730.04,0.0,-0.66759,0.00013,28.79493]
[1778614269172,35.27,80727.72,0.0,-0.66789,0.00013,28.78366]
[1778614271191,35.27,80717.17,0.0,-0.66926,0.00013,28.73256]
[1778614273205,35.27,80709.99,0.0,-0.67019,0.00013,28.69766]
[1778614278240,35.28,80709.96,0.0,-0.67019,0.00013,28.69785]
[1778614283275,35.28,80711.62,0.0,-0.66996,0.00013,28.70623]
[1778614285289,35.28,80718.14,0.0,-0.66911,0.00013,28.73803]
[1778614290324,35.28,80718.52,0.0,-0.66906,0.00013,28.73999]
[1778614295361,35.28,80718.01,0.0,-0.66914,0.00013,28.73422]
[1778614301402,35.28,80717.99,0.0,-0.66914,0.00013,28.73428]
[1778614306437,35.28,80717.31,0.0,-0.66922,0.00013,28.73112]
[1778614308451,35.28,80724.29,0.0,-0.66832,0.00013,28.76498]
[1778614313355,35.28,80725.89,0.0,-0.66811,0.00013,28.7727]
[1778614313680,35.28,80728.06,0.0,-0.66783,0.00013,28.78316]
[1778614313781,35.28,80734.11,0.0,-0.66704,0.00013,28.81226]
[1778614316905,35.28,80736.59,0.0,-0.66672,0.00013,28.82408]
[1778614322554,35.28,80738.32,0.0,-0.66651,0.00013,28.83198]
[1778614327076,35.28,80741.65,0.0,-0.66608,0.00013,28.84773]
[1778614332624,35.27,80744.53,0.0,-0.66573,0.00013,28.8609]
[1778614334412,35.27,80744.51,0.0,-0.66573,0.00013,28.86072]
[1778614334638,35.27,80739.09,0.0,-0.66644,0.00013,28.8347]
[1778614335407,35.27,80739.09,0.0,-0.66644,0.00013,28.8347]
[1778614335919,35.27,80730.08,0.0,-0.66761,0.00013,28.79133]
[1778614336652,35.27,80724.83,0.0,-0.66829,0.00013,28.76596]
[1778614341687,35.27,80724.26,0.0,-0.66837,0.00013,28.76316]
[1778614346723,35.27,80726.19,0.0,-0.66812,0.00013,28.77243]
[1778614351758,35.27,80727.75,0.0,-0.66794,0.00013,28.77644]
[1778614356793,35.27,80726.99,0.0,-0.66804,0.00013,28.77266]
[1778614361829,35.27,80726.32,0.0,-0.66813,0.00013,28.76932]
[1778614365553,35.27,80728.92,0.0,-0.66779,0.00013,28.7818]
[1778614365864,35.27,80728.92,0.0,-0.66779,0.00013,28.7818]
[1778614365905,35.27,80736.16,0.0,-0.66685,0.00013,28.81662]
[1778614370968,35.27,80738.74,0.0,-0.66652,0.00013,28.82882]
[1778614372108,35.27,80739.07,0.0,-0.66648,0.00013,28.83028]
[1778614373118,35.27,80740.35,0.0,-0.66632,0.00013,28.83635]
[1778614373188,35.27,80740.35,0.0,-0.66632,0.00013,28.83635]
[1778614373328,35.27,80740.35,0.0,-0.66632,0.00013,28.83635]
[1778614375193,35.27,80741.73,0.0,-0.66614,0.00013,28.84282]
[1778614376395,35.26,80742.85,0.0,-0.666,0.00013,28.84811]
[1778614380965,35.26,80747.61,0.0,-0.6654,0.00013,28.87034]
[1778614382979,35.26,80742.48,0.0,-0.66607,0.00013,28.84565]
[1778614383996,35.26,80742.48,0.0,-0.66607,0.00013,28.84565]
[1778614385127,35.26,80743.34,0.0,-0.66596,0.00013,28.84969]
[1778614386263,35.26,80743.15,0.0,-0.66599,0.00013,28.84871]
[1778614392044,35.26,80739.69,0.0,-0.66645,0.00013,28.8317]
[1778614399093,35.25,80738.72,0.0,-0.66659,0.00013,28.82663]
[1778614404128,35.25,80736.81,0.0,-0.66684,0.00013,28.81724]
[1778614409163,35.25,80736.89,0.0,-0.66684,0.00013,28.81743]
[1778614414198,35.25,80739.55,0.0,-0.66652,0.00013,28.82656]
[1778614414729,35.25,80739.55,0.0,-0.66652,0.00013,28.82656]
[1778614415146,35.25,80739.55,0.0,-0.66652,0.00013,28.82656]
[1778614419029,35.25,80739.69,0.0,-0.6665,0.00013,28.82704]
[1778614424272,35.25,80738.97,0.0,-0.6666,0.00013,28.82333]
[1778614426824,35.25,80740.66,0.0,-0.66639,0.00013,28.83136]
[1778614432328,35.25,80740.06,0.0,-0.66647,0.00013,28.82821]
[1778614436048,35.24,80741.05,0.0,-0.66635,0.00013,28.83288]
[1778614438878,35.24,80742.42,0.0,-0.66617,0.00013,28.83921]
[1778614444412,35.24,80743.74,0.0,-0.66601,0.00013,28.8452]
[1778614447121,35.24,80743.74,0.0,-0.66601,0.00013,28.8452]
[1778614447617,35.24,80745.11,0.0,-0.66584,0.00013,28.85159]
[1778614448312,35.24,80745.11,0.0,-0.66584,0.00013,28.85159]
[1778614448442,35.24,80748.5,0.0,-0.6654,0.00013,28.86772]
[1778614453477,35.24,80752.18,0.0,-0.66492,0.00013,28.88507]
[1778614458512,35.24,80752.94,0.0,-0.66481,0.00013,28.88913]
[1778614460813,35.24,80752.94,0.0,-0.66481,0.00013,28.88913]
[1778614460914,35.24,80752.49,0.0,-0.66486,0.00013,28.88725]
[1778614466820,35.24,80752.48,0.0,-0.66486,0.00013,28.8874]
[1778614466913,35.24,80751.74,0.0,-0.66496,0.00013,28.88379]
[1778614472610,35.24,80752.42,0.0,-0.6649,0.00013,28.88305]
[1778614477650,35.24,80757.39,0.0,-0.66427,0.00013,28.90621]
[1778614478657,35.24,80774.84,0.0,-0.66198,0.00013,28.9887]
[1778614479664,35.24,80776.67,0.0,-0.66174,0.00013,28.99733]
[1778614484699,35.24,80777.14,0.0,-0.66167,0.00013,28.99974]
[1778614489734,35.24,80779.17,0.0,-0.6614,0.00013,29.00944]
[1778614493762,35.24,80775.12,0.0,-0.66193,0.00013,28.9906]
[1778614498798,35.24,80777.42,0.0,-0.66162,0.00013,29.00161]
[1778614504131,35.24,80777.87,0.0,-0.66156,0.00013,29.00388]
[1778614509329,35.25,80782.58,0.0,-0.66094,0.00013,29.02607]
[1778614509874,35.25,80790.43,0.0,-0.65991,0.00013,29.06268]
[1778614514909,35.25,80787.4,0.0,-0.6603,0.00013,29.04859]
[1778614519330,35.25,80783.8,0.0,-0.66077,0.00013,29.03183]
[1778614519422,35.25,80782.84,0.0,-0.6609,0.00013,29.02738]
[1778614522965,35.25,80776.14,0.0,-0.66177,0.00013,28.99616]
[1778614523972,35.25,80760.78,0.0,-0.66378,0.00013,28.92363]
[1778614525317,35.25,80760.78,0.0,-0.66378,0.00013,28.92363]
[1778614525321,35.25,80758.42,0.0,-0.6641,0.00013,28.91233]
[1778614525997,35.25,80758.42,0.0,-0.6641,0.00013,28.91233]
[1778614526537,35.25,80758.42,0.0,-0.6641,0.00013,28.91233]
[1778614526566,35.24,80751.21,0.0,-0.66504,0.00013,28.87789]
[1778614532028,35.24,80752.63,0.0,-0.66488,0.00013,28.88087]
[1778614536056,35.24,80758.7,0.0,-0.6641,0.00013,28.9094]
[1778614538070,35.24,80752.77,0.0,-0.66488,0.00013,28.88104]
[1778614540425,35.24,80752.3,0.0,-0.66494,0.00013,28.87872]
[1778614540548,35.24,80752.3,0.0,-0.66494,0.00013,28.87872]
[1778614540528,35.24,80751.72,0.0,-0.66502,0.00013,28.87589]
[1778614541091,35.24,80736.63,0.0,-0.66699,0.00013,28.80359]
[1778614542098,35.24,80731.04,0.0,-0.66772,0.00013,28.77665]
[1778614547133,35.24,80731.21,0.0,-0.6677,0.00013,28.7775]
[1778614550154,35.24,80724.38,0.0,-0.66858,0.00013,28.74451]
[1778614555189,35.24,80721.22,0.0,-0.66899,0.00013,28.7294]
[1778614560224,35.24,80718.5,0.0,-0.66933,0.00013,28.71641]
[1778614565259,35.24,80717.58,0.0,-0.66945,0.00013,28.7122]
[1778614570294,35.24,80721.31,0.0,-0.66895,0.00013,28.73056]
[1778614572311,35.24,80717.15,0.0,-0.66949,0.00013,28.71043]
[1778614577346,35.25,80715.24,0.0,-0.66973,0.00013,28.7014]
[1778614578353,35.25,80719.91,0.0,-0.66912,0.00013,28.72417]
[1778614579360,35.25,80727.01,0.0,-0.6682,0.00013,28.75862]
[1778614581374,35.25,80731.15,0.0,-0.66766,0.00013,28.77862]
[1778614585402,35.25,80735.86,0.0,-0.66705,0.00013,28.80129]
[1778614590437,35.25,80736.11,0.0,-0.66702,0.00013,28.80238]
[1778614595472,35.24,80736.79,0.0,-0.66695,0.00013,28.80211]
[1778614600510,35.24,80729.53,0.0,-0.6679,0.00013,28.76701]
[1778614605545,35.24,80725.47,0.0,-0.66843,0.00013,28.74738]
[1778614610580,35.24,80723.8,0.0,-0.66864,0.00013,28.73942]
[1778614613601,35.24,80729.82,0.0,-0.66786,0.00013,28.76859]
[1778614618636,35.24,80730.61,0.0,-0.66775,0.00013,28.77241]
[1778614624678,35.24,80724.23,0.0,-0.66858,0.00013,28.74157]
[1778614629713,35.25,80719.53,0.0,-0.66919,0.00013,28.71893]
[1778614634748,35.25,80719.13,0.0,-0.66923,0.00013,28.71721]
[1778614639784,35.25,80719.17,0.0,-0.66922,0.00013,28.71763]
[1778614644819,35.25,80719.09,0.0,-0.66923,0.00013,28.71746]
[1778614649854,35.25,80724.0,0.0,-0.66858,0.00013,28.74149]
[1778614652279,35.25,80729.06,0.0,-0.66794,0.00013,28.76258]
[1778614657910,35.25,80732.19,0.0,-0.66754,0.00013,28.77764]
[1778614662945,35.25,80725.53,0.0,-0.6684,0.00013,28.74545]
[1778614667980,35.25,80726.16,0.0,-0.66832,0.00013,28.74856]
[1778614673016,35.25,80725.89,0.0,-0.66835,0.00013,28.74732]
[1778614677044,35.25,80730.6,0.0,-0.66774,0.00013,28.77011]
[1778614682079,35.25,80733.05,0.0,-0.66742,0.00013,28.78188]
[1778614687114,35.25,80734.89,0.0,-0.66718,0.00013,28.79066]
[1778614693156,35.25,80737.58,0.0,-0.66684,0.00013,28.80344]
[1778614696177,35.25,80733.59,0.0,-0.66736,0.00013,28.78417]
[1778614701212,35.25,80735.15,0.0,-0.66716,0.00013,28.79159]
[1778614706247,35.25,80735.1,0.0,-0.66717,0.00013,28.79125]
[1778614711283,35.25,80736.08,0.0,-0.66706,0.00013,28.79245]
[1778614716319,35.25,80735.96,0.0,-0.66708,0.00013,28.79178]
[1778614721354,35.25,80735.96,0.0,-0.66708,0.00013,28.7917]
[1778614726389,35.25,80737.79,0.0,-0.66685,0.00013,28.80039]
[1778614727639,35.25,80737.79,0.0,-0.66685,0.00013,28.80039]
[1778614728403,35.25,80745.36,0.0,-0.66586,0.00013,28.83663]
[1778614733382,35.24,80748.79,0.0,-0.66542,0.00013,28.85277]
[1778614738600,35.24,80749.3,0.0,-0.66537,0.00013,28.85487]
[1778614745205,35.24,80749.88,0.0,-0.6653,0.00013,28.85723]
[1778614749550,35.24,80756.03,0.0,-0.66451,0.00013,28.88605]
[1778614756599,35.24,80754.6,0.0,-0.66471,0.00013,28.87904]
[1778614761602,35.23,80754.49,0.0,-0.66473,0.00013,28.87815]
[1778614766670,35.23,80756.64,0.0,-0.66447,0.00013,28.88782]
[1778614771704,35.23,80760.13,0.0,-0.66404,0.00013,28.90049]
[1778614774725,35.23,80765.13,0.0,-0.66338,0.00013,28.9245]
[1778614779760,35.23,80765.12,0.0,-0.66336,0.00013,28.92503]
[1778614784795,35.24,80767.65,0.0,-0.66302,0.00013,28.93742]
[1778614789830,35.24,80765.81,0.0,-0.66325,0.00013,28.92918]
[1778614794867,35.24,80767.54,0.0,-0.66301,0.00013,28.93781]
[1778614799901,35.24,80769.15,0.0,-0.66278,0.00013,28.94585]
[1778614804936,35.25,80768.3,0.0,-0.66288,0.00013,28.94227]
[1778614809973,35.25,80769.94,0.0,-0.66265,0.00013,28.95042]
[1778614814001,35.25,80770.44,0.0,-0.66258,0.00013,28.95288]
[1778614815008,35.25,80770.37,0.0,-0.66259,0.00013,28.95263]
[1778614820043,35.25,80770.9,0.0,-0.66251,0.00013,28.95551]
[1778614825078,35.26,80773.71,0.0,-0.66213,0.00013,28.96907]
[1778614830113,35.26,80773.79,0.0,-0.66211,0.00013,28.96977]
[1778614833135,35.26,80765.36,0.0,-0.66323,0.00013,28.92666]
[1778614834564,35.26,80775.14,0.0,-0.66195,0.00013,28.97278]
[1778614836279,35.26,80776.9,0.0,-0.66172,0.00013,28.98092]
[1778614842199,35.26,80777.42,0.0,-0.66165,0.00013,28.98364]
[1778614847234,35.26,80777.03,0.0,-0.66169,0.00013,28.98203]
[1778614852275,35.26,80770.29,0.0,-0.66256,0.00013,28.95063]
[1778614853581,35.26,80770.29,0.0,-0.66256,0.00013,28.95063]
[1778614853649,35.26,80762.94,0.0,-0.66352,0.00013,28.91604]
[1778614854289,35.26,80756.15,0.0,-0.66441,0.00013,28.88375]
[1778614855873,35.26,80756.15,0.0,-0.66441,0.00013,28.88375]
[1778614855942,35.26,80754.45,0.0,-0.66464,0.00013,28.87548]
[1778614856035,35.26,80754.45,0.0,-0.66464,0.00013,28.87548]
[1778614856303,35.26,80742.85,0.0,-0.66615,0.00013,28.82015]
[1778614857310,35.26,80744.04,0.0,-0.666,0.00013,28.8258]
[1778614858015,35.26,80744.04,0.0,-0.666,0.00013,28.8258]
[1778614858664,35.26,80744.04,0.0,-0.666,0.00013,28.8258]
[1778614859940,35.26,80745.59,0.0,-0.6658,0.00013,28.83315]
[1778614860167,35.26,80746.69,0.0,-0.66566,0.00013,28.83835]
[1778614861107,35.26,80746.5,0.0,-0.66568,0.00013,28.83738]
[1778614861338,35.26,80751.18,0.0,-0.66508,0.00013,28.85963]
[1778614864359,35.26,80757.21,0.0,-0.66428,0.00013,28.88871]
[1778614867313,35.26,80757.73,0.0,-0.6642,0.00013,28.8914]
[1778614867380,35.26,80756.57,0.0,-0.66435,0.00013,28.88601]
[1778614872415,35.27,80756.7,0.0,-0.66432,0.00013,28.88723]
[1778614877450,35.27,80754.93,0.0,-0.66455,0.00013,28.87877]
[1778614882485,35.26,80755.94,0.0,-0.66443,0.00013,28.88309]
[1778614887520,35.26,80758.35,0.0,-0.66413,0.00013,28.89397]
[1778614892555,35.26,80759.8,0.0,-0.66398,0.00013,28.89687]
[1778614896583,35.26,80755.34,0.0,-0.66456,0.00013,28.87551]
[1778614901618,35.25,80756.53,0.0,-0.66442,0.00013,28.88069]
[1778614906653,35.25,80756.69,0.0,-0.66442,0.00013,28.88094]
[1778614911688,35.25,80757.19,0.0,-0.66437,0.00013,28.88281]
[1778614916723,35.24,80755.86,0.0,-0.66456,0.00013,28.876]
[1778614922765,35.24,80756.81,0.0,-0.66445,0.00013,28.87992]
[1778614925463,35.24,80755.43,0.0,-0.66463,0.00013,28.87316]
[1778614925805,35.24,80740.51,0.0,-0.66658,0.00013,28.80179]
[1778614927811,35.24,80736.83,0.0,-0.66707,0.00013,28.78397]
[1778614932045,35.24,80736.67,0.0,-0.66709,0.00013,28.78311]
[1778614936460,35.24,80736.75,0.0,-0.66708,0.00013,28.7834]
[1778614936864,35.24,80736.75,0.0,-0.66708,0.00013,28.7834]
[1778614938457,35.24,80736.53,0.0,-0.66711,0.00013,28.78229]
[1778614943925,35.23,80738.15,0.0,-0.66691,0.00013,28.78993]
[1778614944754,35.23,80738.15,0.0,-0.66691,0.00013,28.78993]
[1778614949967,35.23,80738.58,0.0,-0.66686,0.00013,28.79183]
[1778614950227,35.23,80738.58,0.0,-0.66686,0.00013,28.79183]
[1778614951331,35.23,80740.49,0.0,-0.66661,0.00013,28.80097]
[1778614958024,35.23,80738.63,0.0,-0.66687,0.00013,28.78841]
[1778614963059,35.23,80739.83,0.0,-0.66672,0.00013,28.79403]
[1778614968094,35.23,80740.35,0.0,-0.66666,0.00013,28.79635]
[1778614973129,35.23,80740.51,0.0,-0.66664,0.00013,28.79695]
[1778614978164,35.23,80737.11,0.0,-0.66709,0.00013,28.78047]
[1778614980535,35.23,80736.9,0.0,-0.66712,0.00013,28.77943]
[1778614981623,35.23,80736.62,0.0,-0.66715,0.00013,28.77807]
[1778614987229,35.23,80739.3,0.0,-0.66681,0.00013,28.79075]
[1778614992265,35.23,80737.87,0.0,-0.667,0.00013,28.78374]
[1778614997300,35.23,80738.63,0.0,-0.66691,0.00013,28.78728]
[1778615002335,35.22,80739.32,0.0,-0.66682,0.00013,28.79045]
[1778615005356,35.22,80727.33,0.0,-0.66838,0.00013,28.73252]
[1778615007370,35.22,80724.34,0.0,-0.66877,0.00013,28.71808]
[1778615011398,35.22,80719.34,0.0,-0.66943,0.00013,28.69049]
[1778615016433,35.23,80714.5,0.0,-0.67006,0.00013,28.66719]
[1778615021468,35.23,80711.67,0.0,-0.67041,0.00013,28.65375]
[1778615026503,35.23,80711.84,0.0,-0.67038,0.00013,28.655]
[1778615029524,35.23,80716.63,0.0,-0.66975,0.00013,28.67859]
[1778615034559,35.23,80717.93,0.0,-0.66957,0.00013,28.68521]
[1778615040601,35.24,80718.36,0.0,-0.66951,0.00013,28.68762]
[1778615042615,35.24,80722.38,0.0,-0.66898,0.00013,28.70725]
[1778615047650,35.24,80724.26,0.0,-0.66873,0.00013,28.71652]
[1778615049664,35.24,80730.86,0.0,-0.66787,0.00013,28.74849]
[1778615054703,35.24,80731.75,0.0,-0.66776,0.00013,28.75279]
[1778615059739,35.24,80731.32,0.0,-0.66781,0.00013,28.75071]
[1778615064774,35.24,80732.69,0.0,-0.66764,0.00013,28.75731]
[1778615069812,35.24,80734.83,0.0,-0.66736,0.00013,28.7676]
[1778615074848,35.24,80735.3,0.0,-0.66732,0.00013,28.76638]
[1778615079884,35.24,80735.96,0.0,-0.66723,0.00013,28.76951]
[1778615084918,35.24,80735.28,0.0,-0.66732,0.00013,28.76617]
[1778615089953,35.24,80735.16,0.0,-0.66734,0.00013,28.76555]
[1778615094988,35.24,80735.74,0.0,-0.66726,0.00013,28.7683]
[1778615100030,35.24,80736.13,0.0,-0.66721,0.00013,28.77013]
[1778615105063,35.24,80738.89,0.0,-0.66686,0.00013,28.78333]
[1778615110099,35.23,80739.34,0.0,-0.6668,0.00013,28.78537]
[1778615117148,35.23,80739.15,0.0,-0.66683,0.00013,28.78425]
[1778615122183,35.23,80739.46,0.0,-0.6668,0.00013,28.78559]
[1778615125455,35.23,80740.05,0.0,-0.66672,0.00013,28.78834]
[1778615126211,35.23,80747.67,0.0,-0.66573,0.00013,28.82482]
[1778615126461,35.23,80747.67,0.0,-0.66573,0.00013,28.82482]
[1778615133260,35.23,80751.27,0.0,-0.66529,0.00013,28.8381]
[1778615141316,35.22,80751.26,0.0,-0.66531,0.00013,28.83747]
[1778615143318,35.22,80751.26,0.0,-0.66531,0.00013,28.83747]
[1778615143330,35.22,80751.39,0.0,-0.6653,0.00013,28.83795]
[1778615148365,35.22,80751.35,0.0,-0.66531,0.00013,28.83741]
[1778615153400,35.22,80751.38,0.0,-0.66532,0.00013,28.8372]
[1778615158435,35.22,80753.11,0.0,-0.6651,0.00013,28.8451]
[1778615166181,35.22,80752.72,0.0,-0.66516,0.00013,28.84295]
[1778615172222,35.21,80751.08,0.0,-0.66539,0.00013,28.83463]
[1778615173276,35.21,80751.08,0.0,-0.6654,0.00013,28.83444]
[1778615173233,35.21,80744.1,0.0,-0.66631,0.00013,28.801]
[1778615173456,35.21,80744.1,0.0,-0.66631,0.00013,28.801]
[1778615173540,35.21,80739.04,0.0,-0.66697,0.00013,28.7767]
[1778615178575,35.21,80735.75,0.0,-0.6674,0.00013,28.76083]
[1778615183610,35.21,80732.8,0.0,-0.66778,0.00013,28.74661]
[1778615188645,35.21,80735.18,0.0,-0.66747,0.00013,28.75813]
[1778615193681,35.21,80734.21,0.0,-0.66762,0.00013,28.75002]
[1778615198252,35.21,80734.45,0.0,-0.66758,0.00013,28.75118]
[1778615198831,35.21,80734.96,0.0,-0.66752,0.00013,28.75365]
[1778615200170,35.21,80738.83,0.0,-0.66701,0.00013,28.77229]
[1778615200511,35.21,80738.82,0.0,-0.66702,0.00013,28.77221]
[1778615205764,35.21,80734.17,0.0,-0.66763,0.00013,28.74967]
[1778615210799,35.21,80734.51,0.0,-0.66758,0.00013,28.75134]
[1778615215834,35.21,80738.18,0.0,-0.6671,0.00013,28.769]
[1778615221876,35.21,80738.21,0.0,-0.6671,0.00013,28.76906]
[1778615226911,35.21,80740.41,0.0,-0.66682,0.00013,28.77955]
[1778615231946,35.21,80740.1,0.0,-0.66686,0.00013,28.77795]
[1778615236990,35.21,80740.1,0.0,-0.66686,0.00013,28.77795]
[1778615238238,35.21,80743.24,0.0,-0.66645,0.00013,28.79291]
[1778615238778,35.21,80745.33,0.0,-0.66618,0.00013,28.80286]
[1778615241321,35.21,80746.06,0.0,-0.66609,0.00013,28.80631]
[1778615241955,35.21,80746.42,0.0,-0.66604,0.00013,28.80799]
[1778615242016,35.21,80746.53,0.0,-0.66603,0.00013,28.80847]
[1778615244642,35.21,80746.79,0.0,-0.666,0.00013,28.80962]
[1778615251079,35.2,80751.04,0.0,-0.66547,0.00013,28.82614]
[1778615256114,35.2,80751.43,0.0,-0.66543,0.00013,28.82769]
[1778615261149,35.2,80755.23,0.0,-0.66495,0.00013,28.84546]
[1778615266184,35.2,80755.29,0.0,-0.66495,0.00013,28.84535]
[1778615271219,35.19,80755.5,0.0,-0.66494,0.00013,28.84594]
[1778615276255,35.19,80752.58,0.0,-0.66533,0.00013,28.83161]
[1778615281290,35.19,80752.86,0.0,-0.6653,0.00013,28.83253]
[1778615286325,35.19,80752.94,0.0,-0.6653,0.00013,28.83256]
[1778615290353,35.19,80760.44,0.0,-0.66433,0.00013,28.86801]
[1778615294381,35.19,80765.93,0.0,-0.66361,0.00013,28.89433]
[1778615299416,35.19,80766.98,0.0,-0.66345,0.00013,28.89981]
[1778615307472,35.2,80767.17,0.0,-0.6634,0.00013,28.9015]
[1778615312507,35.2,80767.69,0.0,-0.66334,0.00013,28.90103]
[1778615317542,35.2,80767.86,0.0,-0.6633,0.00013,28.90231]
[1778615324591,35.2,80767.62,0.0,-0.66332,0.00013,28.9016]
[1778615327612,35.2,80771.77,0.0,-0.66278,0.00013,28.92122]
[1778615332647,35.2,80770.88,0.0,-0.66289,0.00013,28.91717]
[1778615337683,35.21,80771.2,0.0,-0.66284,0.00013,28.91904]
[1778615342718,35.21,80774.24,0.0,-0.66243,0.00013,28.93347]
[1778615347753,35.21,80775.68,0.0,-0.66224,0.00013,28.94051]
[1778615352788,35.21,80778.35,0.0,-0.66188,0.00013,28.95329]
[1778615357823,35.21,80779.44,0.0,-0.66173,0.00013,28.95859]
[1778615362858,35.21,80779.15,0.0,-0.66176,0.00013,28.9574]
[1778615367893,35.21,80778.42,0.0,-0.66185,0.00013,28.95418]
[1778615372928,35.22,80775.95,0.0,-0.66219,0.00013,28.93939]
[1778615377963,35.22,80774.65,0.0,-0.66235,0.00013,28.93356]
[1778615382998,35.22,80774.49,0.0,-0.66236,0.00013,28.9331]
[1778615389044,35.22,80775.21,0.0,-0.66226,0.00013,28.93685]
[1778615394079,35.22,80774.88,0.0,-0.66229,0.00013,28.93561]
[1778615399117,35.22,80767.8,0.0,-0.66321,0.00013,28.90236]
[1778615401129,35.22,80761.61,0.0,-0.66403,0.00013,28.87282]
[1778615406164,35.23,80762.23,0.0,-0.66394,0.00013,28.87612]
[1778615408178,35.23,80770.49,0.0,-0.66285,0.00013,28.91539]
[1778615413213,35.23,80772.42,0.0,-0.66259,0.00013,28.92487]
[1778615418249,35.23,80769.54,0.0,-0.66295,0.00013,28.9117]
[1778615423284,35.23,80771.68,0.0,-0.66266,0.00013,28.9222]
[1778615428319,35.24,80772.14,0.0,-0.66259,0.00013,28.92456]
[1778615433354,35.24,80771.04,0.0,-0.66274,0.00013,28.91636]
[1778615438389,35.24,80770.43,0.0,-0.66281,0.00013,28.91391]
[1778615443428,35.24,80771.78,0.0,-0.66262,0.00013,28.92068]
[1778615448465,35.25,80776.66,0.0,-0.66197,0.00013,28.94402]
[1778615451486,35.25,80781.7,0.0,-0.6613,0.00013,28.96782]
[1778615456521,35.25,80782.76,0.0,-0.66116,0.00013,28.97302]
[1778615461556,35.25,80783.13,0.0,-0.6611,0.00013,28.97493]
[1778615463570,35.25,80788.38,0.0,-0.66041,0.00013,28.99948]
[1778615468605,35.25,80791.39,0.0,-0.66001,0.00013,29.01353]
[1778615473640,35.25,80793.47,0.0,-0.65974,0.00013,29.0232]
[1778615478382,35.25,80793.96,0.0,-0.65968,0.00013,29.02547]
[1778615478416,35.25,80793.96,0.0,-0.65968,0.00013,29.02547]
[1778615478800,35.25,80797.05,0.0,-0.65927,0.00013,29.03979]
[1778615478842,35.25,80801.36,0.0,-0.65871,0.00013,29.0597]
[1778615480692,35.25,80808.55,0.0,-0.65776,0.00013,29.09274]
[1778615485728,35.25,80811.18,0.0,-0.65741,0.00013,29.10489]
[1778615490763,35.26,80812.27,0.0,-0.65725,0.00013,29.11055]
[1778615496805,35.26,80812.08,0.0,-0.65727,0.00013,29.10705]
[1778615501840,35.27,80812.09,0.0,-0.65725,0.00013,29.10772]
[1778615506875,35.27,80812.26,0.0,-0.6572,0.00013,29.1091]
[1778615511910,35.27,80814.85,0.0,-0.65685,0.00013,29.12154]
[1778615516945,35.28,80816.96,0.0,-0.65655,0.00013,29.13171]
[1778615521980,35.28,80820.2,0.0,-0.65611,0.00013,29.14697]
[1778615527015,35.28,80821.69,0.0,-0.6559,0.00013,29.15416]
[1778615529029,35.28,80826.39,0.0,-0.65528,0.00013,29.17566]
[1778615532076,35.29,80828.72,0.0,-0.65496,0.00013,29.18633]
[1778615532120,35.29,80828.55,0.0,-0.65498,0.00013,29.18562]
[1778615538092,35.29,80829.88,0.0,-0.6548,0.00013,29.19199]
[1778615539184,35.29,80829.88,0.0,-0.6548,0.00013,29.19199]
[1778615539285,35.29,80829.81,0.0,-0.65481,0.00013,29.19174]
[1778615540253,35.29,80829.81,0.0,-0.65481,0.00013,29.19174]
[1778615541113,35.29,80821.5,0.0,-0.6559,0.00013,29.15416]
[1778615546148,35.29,80822.09,0.0,-0.65581,0.00013,29.15714]
[1778615551183,35.29,80821.93,0.0,-0.65584,0.00013,29.15332]
[1778615556218,35.3,80823.14,0.0,-0.65567,0.00013,29.15911]
[1778615562261,35.3,80824.74,0.0,-0.65545,0.00013,29.16668]
[1778615568302,35.3,80825.6,0.0,-0.65533,0.00013,29.17087]
[1778615573337,35.3,80826.07,0.0,-0.65526,0.00013,29.17325]
[1778615578372,35.3,80824.98,0.0,-0.65539,0.00013,29.16855]
[1778615582393,35.3,80825.44,0.0,-0.65533,0.00013,29.17079]
[1778615582400,35.3,80827.73,0.0,-0.65502,0.00013,29.18121]
[1778615583105,35.3,80827.73,0.0,-0.65502,0.00013,29.18121]
[1778615583675,35.31,80832.74,0.0,-0.65436,0.00013,29.20394]
[1778615584873,35.31,80835.33,0.0,-0.65402,0.00013,29.2156]
[1778615585000,35.31,80835.33,0.0,-0.65402,0.00013,29.2156]
[1778615585647,35.31,80835.33,0.0,-0.65402,0.00013,29.2156]
[1778615591463,35.31,80838.07,0.0,-0.65365,0.00013,29.22817]
[1778615592817,35.31,80839.28,0.0,-0.65349,0.00013,29.23364]
[1778615592926,35.31,80839.28,0.0,-0.65349,0.00013,29.23364]
[1778615593480,35.31,80842.74,0.0,-0.65303,0.00013,29.24918]
[1778615595604,35.31,80845.45,0.0,-0.65267,0.00013,29.26132]
[1778615596498,35.31,80845.42,0.0,-0.65268,0.00013,29.2612]
[1778615597517,35.31,80851.8,0.0,-0.65183,0.00013,29.28966]
[1778615598958,35.31,80852.27,0.0,-0.65177,0.00013,29.29175]
[1778615599531,35.31,80852.85,0.0,-0.65169,0.00013,29.29431]
[1778615600305,35.31,80852.85,0.0,-0.65169,0.00013,29.29431]
[1778615600538,35.31,80851.76,0.0,-0.65184,0.00013,29.28948]
[1778615600905,35.31,80851.76,0.0,-0.65184,0.00013,29.28948]
[1778615601545,35.31,80848.3,0.0,-0.6523,0.00013,29.27405]
[1778615602552,35.31,80843.01,0.0,-0.65299,0.00013,29.25043]
[1778615604883,35.31,80844.4,0.0,-0.65281,0.00013,29.25666]
[1778615605573,35.31,80846.42,0.0,-0.65254,0.00013,29.26569]
[1778615606311,35.31,80846.42,0.0,-0.65254,0.00013,29.26569]
[1778615611615,35.31,80846.59,0.0,-0.65254,0.00013,29.26306]
[1778615616650,35.31,80846.24,0.0,-0.65258,0.00013,29.2615]
[1778615621691,35.31,80845.89,0.0,-0.65263,0.00013,29.25994]
[1778615626726,35.31,80846.6,0.0,-0.65253,0.00013,29.26312]
[1778615633775,35.31,80846.98,0.0,-0.65248,0.00013,29.26481]
[1778615636185,35.31,80847.29,0.0,-0.65244,0.00013,29.26619]
[1778615636412,35.31,80839.63,0.0,-0.65346,0.00013,29.23191]
[1778615637803,35.31,80834.75,0.0,-0.6541,0.00013,29.21003]
[1778615640197,35.31,80834.47,0.0,-0.65413,0.00013,29.20881]
[1778615640244,35.31,80835.04,0.0,-0.65406,0.00013,29.21142]
[1778615641097,35.31,80835.04,0.0,-0.65406,0.00013,29.21142]
[1778615641199,35.31,80822.73,0.0,-0.65568,0.00013,29.15579]
[1778615641831,35.31,80816.16,0.0,-0.65654,0.00013,29.12596]
[1778615643596,35.31,80810.0,0.0,-0.65735,0.00013,29.09789]
[1778615648882,35.31,80808.77,0.0,-0.65749,0.00013,29.09285]
[1778615650228,35.31,80808.77,0.0,-0.65749,0.00013,29.09285]
[1778615650341,35.31,80808.77,0.0,-0.65749,0.00013,29.09285]
[1778615650514,35.31,80808.77,0.0,-0.65749,0.00013,29.09285]
[1778615650735,35.31,80808.77,0.0,-0.65749,0.00013,29.09285]
[1778615650563,35.31,80806.95,0.0,-0.65773,0.00013,29.08461]
[1778615650897,35.31,80792.34,0.0,-0.65965,0.00013,29.01728]
[1778615651903,35.31,80784.94,0.0,-0.66061,0.00013,28.98304]
[1778615652910,35.32,80780.72,0.0,-0.66116,0.00013,28.96339]
[1778615654364,35.32,80780.72,0.0,-0.66116,0.00013,28.96339]
[1778615654541,35.32,80780.72,0.0,-0.66116,0.00013,28.96339]
[1778615654624,35.32,80780.72,0.0,-0.66116,0.00013,28.96339]
[1778615654725,35.32,80780.11,0.0,-0.66124,0.00013,28.9606]
[1778615655931,35.32,80775.09,0.0,-0.6619,0.00013,28.93717]
[1778615660362,35.32,80775.8,0.0,-0.6618,0.00013,28.94064]
[1778615660403,35.32,80775.13,0.0,-0.66189,0.00013,28.93755]
[1778615660969,35.32,80779.93,0.0,-0.66126,0.00013,28.96004]
[1778615662982,35.32,80784.51,0.0,-0.66066,0.00013,28.98143]
[1778615667010,35.32,80789.17,0.0,-0.66004,0.00013,29.00314]
[1778615669027,35.32,80794.85,0.0,-0.6593,0.00013,29.02942]
[1778615673055,35.32,80790.54,0.0,-0.65988,0.00013,29.006]
[1778615677083,35.32,80795.68,0.0,-0.65921,0.00013,29.02973]
[1778615682118,35.32,80794.53,0.0,-0.65937,0.00013,29.02428]
[1778615688160,35.32,80796.63,0.0,-0.65909,0.00013,29.03386]
[1778615691181,35.31,80792.18,0.0,-0.65968,0.00013,29.0132]
[1778615696216,35.31,80788.55,0.0,-0.66016,0.00013,28.99635]
[1778615701254,35.31,80795.29,0.0,-0.65927,0.00013,29.02757]
[1778615703837,35.31,80797.41,0.0,-0.659,0.00013,29.0373]
[1778615704615,35.31,80797.41,0.0,-0.659,0.00013,29.0373]
[1778615704706,35.31,80804.14,0.0,-0.65811,0.00013,29.06827]
[1778615705282,35.31,80810.87,0.0,-0.65723,0.00013,29.09927]
[1778615706289,35.32,80815.05,0.0,-0.65667,0.00013,29.11849]
[1778615710317,35.32,80810.17,0.0,-0.65729,0.00013,29.09696]
[1778615715352,35.32,80810.3,0.0,-0.65726,0.00013,29.09787]
[1778615720387,35.32,80810.49,0.0,-0.65724,0.00013,29.09865]
[1778615725422,35.32,80810.27,0.0,-0.65727,0.00013,29.09756]
[1778615730458,35.32,80810.0,0.0,-0.65731,0.00013,29.09624]
[1778615735493,35.32,80810.91,0.0,-0.65721,0.00013,29.09692]
[1778615740531,35.32,80810.35,0.0,-0.65729,0.00013,29.09426]
[1778615743552,35.32,80802.43,0.0,-0.65833,0.00013,29.0579]
[1778615743923,35.32,80802.43,0.0,-0.65833,0.00013,29.0579]
[1778615744559,35.32,80794.87,0.0,-0.65932,0.00013,29.02305]
[1778615746858,35.32,80791.5,0.0,-0.65976,0.00013,29.0075]
[1778615752615,35.32,80793.6,0.0,-0.65948,0.00013,29.01754]
[1778615754360,35.32,80793.6,0.0,-0.65948,0.00013,29.01754]
[1778615756317,35.32,80793.34,0.0,-0.65951,0.00013,29.01646]
[1778615756643,35.32,80793.37,0.0,-0.6595,0.00013,29.01665]
[1778615758657,35.32,80798.07,0.0,-0.65888,0.00013,29.03844]
[1778615760315,35.32,80794.88,0.0,-0.6593,0.00013,29.02376]
[1778615760827,35.32,80794.88,0.0,-0.6593,0.00013,29.02376]
[1778615760857,35.32,80794.88,0.0,-0.6593,0.00013,29.02376]
[1778615760671,35.32,80792.66,0.0,-0.65959,0.00013,29.01352]
[1778615761678,35.32,80787.82,0.0,-0.66022,0.00013,28.99112]
[1778615766713,35.33,80788.56,0.0,-0.66012,0.00013,28.99487]
[1778615771748,35.33,80792.17,0.0,-0.65963,0.00013,29.01188]
[1778615776393,35.33,80796.07,0.0,-0.65912,0.00013,29.03009]
[1778615776783,35.33,80797.94,0.0,-0.65887,0.00013,29.03875]
[1778615781819,35.33,80798.63,0.0,-0.65878,0.00013,29.04205]
[1778615786854,35.33,80799.62,0.0,-0.65864,0.00013,29.04673]
[1778615791890,35.33,80800.2,0.0,-0.65858,0.00013,29.04607]
[1778615796925,35.33,80799.56,0.0,-0.65866,0.00013,29.0432]
[1778615802968,35.33,80800.8,0.0,-0.6585,0.00013,29.049]
[1778615808006,35.33,80800.34,0.0,-0.65855,0.00013,29.04695]
[1778615813039,35.33,80802.93,0.0,-0.65821,0.00013,29.05891]
[1778615817067,35.33,80807.65,0.0,-0.65759,0.00013,29.08063]
[1778615820088,35.34,80812.42,0.0,-0.65696,0.00013,29.10256]
[1778615825123,35.34,80812.62,0.0,-0.65693,0.00013,29.10361]
[1778615829151,35.34,80818.38,0.0,-0.65616,0.00013,29.1301]
[1778615832172,35.34,80814.0,0.0,-0.65673,0.00013,29.11042]
[1778615837207,35.34,80812.77,0.0,-0.65688,0.00013,29.1053]
[1778615841240,35.34,80808.14,0.0,-0.65749,0.00013,29.08417]
[1778615846272,35.34,80807.35,0.0,-0.6576,0.00013,29.08017]
[1778615851307,35.34,80805.56,0.0,-0.65786,0.00013,29.06819]
[1778615855335,35.34,80810.02,0.0,-0.65729,0.00013,29.08832]
[1778615857349,35.34,80814.77,0.0,-0.65667,0.00013,29.10984]
[1778615862384,35.33,80813.0,0.0,-0.65692,0.00013,29.10131]
[1778615867419,35.33,80812.18,0.0,-0.65704,0.00013,29.09716]
[1778615872454,35.33,80813.07,0.0,-0.65693,0.00013,29.10083]
[1778615877489,35.32,80808.93,0.0,-0.65749,0.00013,29.08151]
[1778615878496,35.32,80803.38,0.0,-0.65822,0.00013,29.05599]
[1778615879503,35.32,80797.47,0.0,-0.659,0.00013,29.02873]
[1778615884538,35.32,80796.61,0.0,-0.65911,0.00013,29.02463]
[1778615886552,35.32,80801.6,0.0,-0.65846,0.00013,29.04759]
[1778615888566,35.32,80807.99,0.0,-0.65762,0.00013,29.07684]
[1778615893601,35.32,80808.43,0.0,-0.65757,0.00013,29.07854]
[1778615898636,35.32,80808.79,0.0,-0.65754,0.00013,29.07989]
[1778615899561,35.32,80808.79,0.0,-0.65754,0.00013,29.07989]
[1778615904678,35.31,80807.0,0.0,-0.65778,0.00013,29.07132]
[1778615909713,35.31,80805.34,0.0,-0.65801,0.00013,29.06343]
[1778615914748,35.31,80804.58,0.0,-0.65813,0.00013,29.05626]
[1778615919783,35.31,80804.78,0.0,-0.65812,0.00013,29.05692]
[1778615925825,35.31,80805.7,0.0,-0.65801,0.00013,29.0608]
[1778615930860,35.31,80799.41,0.0,-0.65884,0.00013,29.03156]
[1778615933881,35.3,80795.08,0.0,-0.65941,0.00013,29.01144]
[1778615938916,35.3,80795.53,0.0,-0.65936,0.00013,29.0134]
[1778615942944,35.3,80803.15,0.0,-0.65836,0.00013,29.04844]
[1778615943951,35.3,80807.29,0.0,-0.65782,0.00013,29.06743]
[1778615945966,35.3,80801.63,0.0,-0.65857,0.00013,29.04127]
[1778615946701,35.3,80801.63,0.0,-0.65857,0.00013,29.04127]
[1778615946973,35.3,80795.45,0.0,-0.65938,0.00013,29.01268]
[1778615947982,35.3,80787.75,0.0,-0.66039,0.00013,28.97692]
[1778615948466,35.3,80787.75,0.0,-0.66039,0.00013,28.97692]
[1778615949544,35.3,80789.76,0.0,-0.66013,0.00013,28.98623]
[1778615950695,35.3,80791.04,0.0,-0.65996,0.00013,28.99217]
[1778615951001,35.3,80791.82,0.0,-0.65986,0.00013,28.99577]
[1778615956037,35.3,80793.65,0.0,-0.65962,0.00013,29.00413]
[1778615956842,35.3,80793.65,0.0,-0.65962,0.00013,29.00413]
[1778615957044,35.3,80793.85,0.0,-0.6596,0.00013,29.00504]
[1778615962079,35.3,80792.72,0.0,-0.65975,0.00013,28.99971]
[1778615967114,35.3,80790.78,0.0,-0.66001,0.00013,28.99063]
[1778615972149,35.3,80792.42,0.0,-0.65981,0.00013,28.99475]
[1778615977184,35.3,80794.02,0.0,-0.6596,0.00013,29.00209]
[1778615978200,35.3,80794.02,0.0,-0.6596,0.00013,29.00209]
[1778615978822,35.3,80794.02,0.0,-0.6596,0.00013,29.00209]
[1778615981053,35.3,80797.5,0.0,-0.65915,0.00013,29.01816]
[1778615982219,35.3,80808.62,0.0,-0.65769,0.00013,29.06926]
[1778615984233,35.3,80815.22,0.0,-0.65682,0.00013,29.09953]
[1778615989268,35.3,80819.72,0.0,-0.65621,0.00013,29.12054]
[1778615994303,35.3,80814.81,0.0,-0.65684,0.00013,29.09853]
[1778615995310,35.3,80810.37,0.0,-0.65743,0.00013,29.07812]
[1778616001059,35.3,80811.94,0.0,-0.65722,0.00013,29.0853]
[1778616001110,35.3,80811.94,0.0,-0.65722,0.00013,29.0853]
[1778616001138,35.3,80814.88,0.0,-0.65684,0.00013,29.09873]
[1778616001579,35.3,80814.88,0.0,-0.65684,0.00013,29.09873]
[1778616001763,35.3,80814.88,0.0,-0.65684,0.00013,29.09873]
[1778616001864,35.3,80819.21,0.0,-0.65626,0.00013,29.11858]
[1778616002248,35.3,80819.21,0.0,-0.65626,0.00013,29.11858]
[1778616003860,35.3,80821.4,0.0,-0.65597,0.00013,29.12863]
[1778616003888,35.3,80822.78,0.0,-0.65579,0.00013,29.13498]
[1778616005116,35.3,80822.78,0.0,-0.65579,0.00013,29.13498]
[1778616005146,35.3,80822.78,0.0,-0.65579,0.00013,29.13498]
[1778616005129,35.3,80826.8,0.0,-0.65526,0.00013,29.15328]
[1778616005744,35.3,80826.8,0.0,-0.65526,0.00013,29.15328]
[1778616006041,35.3,80827.36,0.0,-0.65518,0.00013,29.15587]
[1778616011417,35.31,80828.02,0.0,-0.65509,0.00013,29.15913]
[1778616016457,35.31,80825.89,0.0,-0.65535,0.00013,29.14985]
[1778616018490,35.31,80826.19,0.0,-0.65531,0.00013,29.15127]
[1778616018501,35.31,80823.88,0.0,-0.65562,0.00013,29.14086]
[1778616019489,35.31,80818.53,0.0,-0.65632,0.00013,29.11661]
[1778616020498,35.31,80812.79,0.0,-0.65707,0.00013,29.09051]
[1778616025526,35.31,80810.96,0.0,-0.65729,0.00013,29.08269]
[1778616030561,35.32,80814.17,0.0,-0.65685,0.00013,29.09792]
[1778616036603,35.32,80814.2,0.0,-0.65685,0.00013,29.0953]
[1778616041638,35.33,80814.22,0.0,-0.65683,0.00013,29.09583]
[1778616044659,35.33,80818.39,0.0,-0.65627,0.00013,29.11506]
[1778616049694,35.33,80818.91,0.0,-0.6562,0.00013,29.11775]
[1778616051815,35.33,80818.96,0.0,-0.65619,0.00013,29.11804]
[1778616051916,35.33,80818.96,0.0,-0.65619,0.00013,29.11804]
[1778616051932,35.33,80821.14,0.0,-0.6559,0.00013,29.12801]
[1778616053722,35.33,80826.05,0.0,-0.65525,0.00013,29.15037]
[1778616059182,35.33,80826.93,0.0,-0.65512,0.00013,29.1546]
[1778616068828,35.34,80829.77,0.0,-0.65473,0.00013,29.16801]
[1778616073863,35.34,80831.22,0.0,-0.65453,0.00013,29.17479]
[1778616078897,35.34,80831.49,0.0,-0.65449,0.00013,29.17623]
[1778616083932,35.34,80830.08,0.0,-0.65467,0.00013,29.17011]
[1778616088967,35.34,80832.65,0.0,-0.65432,0.00013,29.18193]
[1778616094002,35.35,80833.46,0.0,-0.65423,0.00013,29.18238]
[1778616101052,35.35,80834.26,0.0,-0.65411,0.00013,29.18623]
[1778616103066,35.35,80839.33,0.0,-0.65344,0.00013,29.20906]
[1778616108101,35.35,80838.34,0.0,-0.65357,0.00013,29.20472]
[1778616108578,35.35,80838.34,0.0,-0.65357,0.00013,29.20472]
[1778616109067,35.35,80838.34,0.0,-0.65357,0.00013,29.20472]
[1778616112752,35.35,80835.87,0.0,-0.65389,0.00013,29.19372]
[1778616113136,35.35,80834.41,0.0,-0.65408,0.00013,29.18718]
[1778616119860,35.35,80835.1,0.0,-0.65399,0.00013,29.19041]
[1778616119962,35.35,80835.1,0.0,-0.65399,0.00013,29.19041]
[1778616120185,35.35,80822.89,0.0,-0.65559,0.00013,29.1354]
[1778616121192,35.35,80807.92,0.0,-0.65756,0.00013,29.06718]
[1778616122199,35.35,80803.49,0.0,-0.65815,0.00013,29.04674]
[1778616123206,35.35,80802.73,0.0,-0.65825,0.00013,29.04318]
[1778616128241,35.35,80800.29,0.0,-0.65858,0.00013,29.03163]
[1778616133276,35.35,80796.39,0.0,-0.6591,0.00013,29.01342]
[1778616135290,35.34,80791.04,0.0,-0.65981,0.00013,28.98862]
[1778616136297,35.34,80786.01,0.0,-0.66046,0.00013,28.96528]
[1778616137077,35.34,80786.01,0.0,-0.66046,0.00013,28.96528]
[1778616142339,35.34,80786.65,0.0,-0.66038,0.00013,28.96826]
[1778616147374,35.34,80789.17,0.0,-0.66005,0.00013,28.97994]
[1778616152409,35.34,80789.07,0.0,-0.66008,0.00013,28.97605]
[1778616157444,35.34,80789.06,0.0,-0.66008,0.00013,28.976]
[1778616160813,35.34,80792.54,0.0,-0.65963,0.00013,28.99212]
[1778616160821,35.34,80802.52,0.0,-0.65832,0.00013,29.03813]
[1778616166507,35.34,80802.95,0.0,-0.65827,0.00013,29.0398]
[1778616171542,35.34,80804.84,0.0,-0.65803,0.00013,29.0482]
[1778616176248,35.34,80809.56,0.0,-0.65742,0.00013,29.06963]
[1778616181615,35.34,80809.83,0.0,-0.65739,0.00013,29.07055]
[1778616186650,35.34,80810.3,0.0,-0.65734,0.00013,29.07243]
[1778616191685,35.33,80806.4,0.0,-0.65786,0.00013,29.05431]
[1778616196720,35.33,80804.99,0.0,-0.65805,0.00013,29.04761]
[1778616201755,35.33,80805.08,0.0,-0.65805,0.00013,29.04774]
[1778616206790,35.33,80803.11,0.0,-0.65831,0.00013,29.03844]
[1778616208804,35.33,80808.06,0.0,-0.65767,0.00013,29.06107]
[1778616209811,35.33,80812.78,0.0,-0.65705,0.00013,29.08262]
[1778616214846,35.33,80814.21,0.0,-0.65687,0.00013,29.08596]
[1778616219881,35.33,80816.11,0.0,-0.6566,0.00013,29.09516]
[1778616224916,35.34,80816.34,0.0,-0.65655,0.00013,29.09672]
[1778616229951,35.34,80816.35,0.0,-0.65654,0.00013,29.09727]
[1778616230958,35.34,80821.83,0.0,-0.65581,0.00013,29.12228]
[1778616235993,35.34,80824.02,0.0,-0.65551,0.00013,29.13257]
[1778616241028,35.34,80825.03,0.0,-0.65537,0.00013,29.13748]
[1778616246063,35.35,80826.41,0.0,-0.65518,0.00013,29.14402]
[1778616251098,35.35,80826.8,0.0,-0.65512,0.00013,29.14606]
[1778616256133,35.35,80827.42,0.0,-0.65503,0.00013,29.14912]
[1778616256774,35.35,80827.42,0.0,-0.65503,0.00013,29.14912]
[1778616257196,35.35,80827.42,0.0,-0.65503,0.00013,29.14912]
[1778616257751,35.35,80827.5,0.0,-0.65502,0.00013,29.14954]
[1778616258147,35.35,80832.53,0.0,-0.65435,0.00013,29.17227]
[1778616259154,35.35,80837.68,0.0,-0.65367,0.00013,29.19545]
[1778616261168,35.35,80842.07,0.0,-0.65309,0.00013,29.21515]
[1778616262095,35.35,80842.07,0.0,-0.65309,0.00013,29.21515]
[1778616262175,35.35,80846.54,0.0,-0.6525,0.00013,29.23511]
[1778616263207,35.35,80846.54,0.0,-0.6525,0.00013,29.23511]
[1778616263369,35.35,80846.54,0.0,-0.6525,0.00013,29.23511]
[1778616263373,35.35,80849.49,0.0,-0.65212,0.00013,29.24807]
[1778616264189,35.35,80854.2,0.0,-0.6515,0.00013,29.26883]
[1778616264554,35.35,80854.2,0.0,-0.6515,0.00013,29.26883]
[1778616265196,35.35,80853.49,0.0,-0.6516,0.00013,29.26564]
[1778616265983,35.35,80853.49,0.0,-0.6516,0.00013,29.26564]
[1778616266417,35.35,80852.95,0.0,-0.65167,0.00013,29.26318]
[1778616267149,35.35,80852.95,0.0,-0.65167,0.00013,29.26318]
[1778616267210,35.35,80852.97,0.0,-0.65167,0.00013,29.26326]
[1778616267963,35.35,80852.97,0.0,-0.65167,0.00013,29.26326]
[1778616268217,35.35,80852.96,0.0,-0.65167,0.00013,29.26318]
[1778616268669,35.35,80852.96,0.0,-0.65167,0.00013,29.26318]
[1778616269325,35.35,80852.96,0.0,-0.65167,0.00013,29.26318]
[1778616269742,35.35,80852.92,0.0,-0.65168,0.00013,29.26294]
[1778616270231,35.35,80855.6,0.0,-0.65132,0.00013,29.27483]
[1778616274685,35.35,80853.94,0.0,-0.65156,0.00013,29.26391]
[1778616275266,35.35,80854.16,0.0,-0.65154,0.00013,29.26483]
[1778616276557,35.35,80855.26,0.0,-0.65139,0.00013,29.26977]
[1778616277280,35.35,80857.89,0.0,-0.65104,0.00013,29.28148]
[1778616278174,35.35,80857.89,0.0,-0.65104,0.00013,29.28148]
[1778616278287,35.35,80862.68,0.0,-0.65041,0.00013,29.3026]
[1778616279465,35.35,80868.25,0.0,-0.64967,0.00013,29.327]
[1778616285336,35.34,80870.42,0.0,-0.6494,0.00013,29.33611]
[1778616290371,35.34,80870.89,0.0,-0.64935,0.00013,29.33775]
[1778616295406,35.34,80870.86,0.0,-0.64937,0.00013,29.33712]
[1778616300425,35.33,80870.8,0.0,-0.64939,0.00013,29.33662]
[1778616300441,35.33,80866.85,0.0,-0.64992,0.00013,29.3191]
[1778616301448,35.33,80862.39,0.0,-0.65051,0.00013,29.29938]
[1778616301495,35.33,80862.39,0.0,-0.65051,0.00013,29.29938]
[1778616302455,35.33,80861.83,0.0,-0.65058,0.00013,29.29686]
[1778616303570,35.33,80862.02,0.0,-0.65056,0.00013,29.29765]
[1778616304469,35.33,80862.05,0.0,-0.65056,0.00013,29.29773]
[1778616309504,35.33,80859.76,0.0,-0.65087,0.00013,29.28739]
[1778616314540,35.33,80857.8,0.0,-0.65113,0.00013,29.27852]
[1778616319574,35.33,80858.75,0.0,-0.65101,0.00013,29.28256]
[1778616324609,35.33,80859.28,0.0,-0.65095,0.00013,29.28473]
[1778616329647,35.32,80859.1,0.0,-0.65098,0.00013,29.28377]
[1778616331352,35.32,80859.1,0.0,-0.65098,0.00013,29.28377]
[1778616331443,35.32,80857.21,0.0,-0.65125,0.00013,29.27199]
[1778616333345,35.32,80851.18,0.0,-0.65204,0.00013,29.24521]
[1778616338710,35.32,80851.33,0.0,-0.65202,0.00013,29.24593]
[1778616344752,35.33,80853.8,0.0,-0.65169,0.00013,29.257]
[1778616349348,35.33,80853.8,0.0,-0.65169,0.00013,29.257]
[1778616349366,35.33,80853.8,0.0,-0.65169,0.00013,29.25706]
[1778616349787,35.33,80838.45,0.0,-0.65372,0.00013,29.18852]
[1778616350794,35.33,80832.57,0.0,-0.65449,0.00013,29.16211]
[1778616351801,35.33,80825.58,0.0,-0.65541,0.00013,29.13059]
[1778616356310,35.33,80826.16,0.0,-0.65533,0.00013,29.13349]
[1778616361871,35.33,80826.03,0.0,-0.65532,0.00013,29.13353]
[1778616365900,35.34,80821.69,0.0,-0.65588,0.00013,29.11417]
[1778616370935,35.34,80821.42,0.0,-0.65591,0.00013,29.11326]
[1778616375972,35.34,80822.78,0.0,-0.65572,0.00013,29.11978]
[1778616378991,35.34,80828.07,0.0,-0.65502,0.00013,29.14393]
[1778616380803,35.34,80830.76,0.0,-0.65466,0.00013,29.15615]
[1778616380855,35.34,80830.76,0.0,-0.65466,0.00013,29.15615]
[1778616381005,35.34,80832.52,0.0,-0.65443,0.00013,29.16415]
[1778616386040,35.34,80835.29,0.0,-0.65405,0.00013,29.1769]
[1778616390181,35.35,80835.23,0.0,-0.65406,0.00013,29.17673]
[1778616390192,35.35,80834.2,0.0,-0.65419,0.00013,29.1722]
[1778616396110,35.35,80832.38,0.0,-0.65443,0.00013,29.16094]
[1778616401145,35.35,80831.58,0.0,-0.65453,0.00013,29.15762]
[1778616408194,35.35,80831.57,0.0,-0.65452,0.00013,29.15787]
[1778616413229,35.35,80831.38,0.0,-0.65454,0.00013,29.15724]
[1778616418264,35.36,80831.0,0.0,-0.65458,0.00013,29.15577]
[1778616422163,35.36,80831.71,0.0,-0.65449,0.00013,29.15911]
[1778616422292,35.36,80836.06,0.0,-0.65391,0.00013,29.17872]
[1778616423355,35.36,80836.06,0.0,-0.65391,0.00013,29.17872]
[1778616423406,35.36,80836.06,0.0,-0.65391,0.00013,29.17872]
[1778616423507,35.36,80839.63,0.0,-0.65344,0.00013,29.19477]
[1778616429266,35.36,80840.46,0.0,-0.65333,0.00013,29.19855]
[1778616434981,35.36,80844.45,0.0,-0.6528,0.00013,29.21644]
[1778616436659,35.36,80846.16,0.0,-0.65257,0.00013,29.22406]
[1778616442432,35.36,80843.41,0.0,-0.65294,0.00013,29.21172]
[1778616443633,35.36,80843.41,0.0,-0.65294,0.00013,29.21172]
[1778616443639,35.36,80846.83,0.0,-0.65249,0.00013,29.22697]
[1778616444446,35.36,80849.39,0.0,-0.65215,0.00013,29.23837]
[1778616446899,35.36,80852.42,0.0,-0.65175,0.00013,29.25178]
[1778616447467,35.36,80852.87,0.0,-0.65169,0.00013,29.25374]
[1778616447990,35.36,80852.87,0.0,-0.65169,0.00013,29.25374]
[1778616448474,35.36,80851.23,0.0,-0.65191,0.00013,29.24627]
[1778616453509,35.35,80851.2,0.0,-0.65194,0.00013,29.24258]
[1778616455138,35.35,80851.05,0.0,-0.65196,0.00013,29.24189]
[1778616455523,35.35,80849.33,0.0,-0.65219,0.00013,29.2342]
[1778616457161,35.35,80850.33,0.0,-0.65206,0.00013,29.23862]
[1778616457537,35.35,80850.98,0.0,-0.65197,0.00013,29.24149]
[1778616457927,35.35,80850.98,0.0,-0.65197,0.00013,29.24149]
[1778616458544,35.35,80851.21,0.0,-0.65194,0.00013,29.24249]
[1778616461308,35.35,80851.65,0.0,-0.65188,0.00013,29.24444]
[1778616464904,35.35,80849.85,0.0,-0.65212,0.00013,29.23643]
[1778616465593,35.35,80849.65,0.0,-0.65215,0.00013,29.23554]
[1778616470628,35.35,80849.66,0.0,-0.65215,0.00013,29.2356]
[1778616474311,35.35,80849.66,0.0,-0.65215,0.00013,29.2356]
[1778616477679,35.35,80838.73,0.0,-0.65359,0.00013,29.1868]
[1778616478686,35.35,80832.86,0.0,-0.65436,0.00013,29.16047]
[1778616483721,35.36,80829.65,0.0,-0.65478,0.00013,29.14633]
[1778616488213,35.36,80829.59,0.0,-0.65478,0.00013,29.14627]
[1778616488314,35.36,80829.4,0.0,-0.6548,0.00013,29.14548]
[1778616493381,35.36,80829.23,0.0,-0.65481,0.00013,29.14506]
[1778616497980,35.36,80829.97,0.0,-0.6547,0.00013,29.14867]
[1778616498032,35.36,80829.97,0.0,-0.6547,0.00013,29.14867]
[1778616498389,35.36,80830.01,0.0,-0.6547,0.00013,29.14892]
[1778616504868,35.37,80828.73,0.0,-0.65485,0.00013,29.14363]
[1778616506309,35.37,80828.73,0.0,-0.65485,0.00013,29.14363]
[1778616511917,35.37,80828.56,0.0,-0.65487,0.00013,29.13995]
[1778616516952,35.37,80826.23,0.0,-0.65517,0.00013,29.1298]
[1778616518966,35.37,80821.28,0.0,-0.65582,0.00013,29.10747]
[1778616524001,35.37,80824.23,0.0,-0.65543,0.00013,29.12092]
[1778616528029,35.38,80820.1,0.0,-0.65596,0.00013,29.10251]
[1778616533064,35.38,80814.47,0.0,-0.65669,0.00013,29.07715]
[1778616538099,35.38,80814.76,0.0,-0.65665,0.00013,29.07877]
[1778616544141,35.38,80814.71,0.0,-0.65664,0.00013,29.0789]
[1778616551190,35.38,80814.57,0.0,-0.65665,0.00013,29.07867]
[1778616556225,35.39,80814.51,0.0,-0.65665,0.00013,29.07869]
[1778616562161,35.39,80811.92,0.0,-0.65698,0.00013,29.06708]
[1778616567302,35.39,80813.11,0.0,-0.65681,0.00013,29.07302]
[1778616572337,35.39,80812.65,0.0,-0.65688,0.00013,29.06782]
[1778616577372,35.4,80812.61,0.0,-0.65687,0.00013,29.06794]
[1778616581400,35.4,80805.8,0.0,-0.65776,0.00013,29.03696]
[1778616583414,35.4,80801.36,0.0,-0.65835,0.00013,29.01653]
[1778616585466,35.4,80801.18,0.0,-0.65837,0.00013,29.01567]
[1778616589547,35.39,80801.77,0.0,-0.6583,0.00013,29.01825]
[1778616590087,35.39,80801.25,0.0,-0.65837,0.00013,29.01583]
[1778616595498,35.39,80798.8,0.0,-0.65869,0.00013,29.00445]
[1778616600533,35.39,80797.19,0.0,-0.65891,0.00013,28.99694]
[1778616605568,35.39,80797.04,0.0,-0.65893,0.00013,28.99618]
[1778616610603,35.39,80797.43,0.0,-0.65888,0.00013,28.9979]
[1778616615696,35.39,80797.0,0.0,-0.65894,0.00013,28.99588]
[1778616616645,35.39,80786.08,0.0,-0.66037,0.00013,28.94538]
[1778616617652,35.39,80778.55,0.0,-0.66136,0.00013,28.91036]
[1778616619666,35.39,80778.48,0.0,-0.66136,0.00013,28.91011]
[1778616624701,35.39,80778.3,0.0,-0.66138,0.00013,28.90953]
[1778616626715,35.39,80774.29,0.0,-0.6619,0.00013,28.89091]
[1778616628729,35.39,80779.54,0.0,-0.66121,0.00013,28.91551]
[1778616632758,35.4,80784.33,0.0,-0.66059,0.00013,28.93457]
[1778616637795,35.4,80787.79,0.0,-0.66014,0.00013,28.9507]
[1778616642828,35.4,80787.75,0.0,-0.66014,0.00013,28.95056]
[1778616644842,35.4,80781.69,0.0,-0.66093,0.00013,28.92246]
[1778616646743,35.4,80776.89,0.0,-0.66156,0.00013,28.90013]
[1778616646858,35.4,80769.08,0.0,-0.66258,0.00013,28.86366]
[1778616648872,35.4,80763.78,0.0,-0.66328,0.00013,28.8385]
[1778616653907,35.39,80763.43,0.0,-0.66335,0.00013,28.83623]
[1778616658942,35.39,80760.69,0.0,-0.66372,0.00013,28.82272]
[1778616660769,35.39,80760.69,0.0,-0.66372,0.00013,28.82272]
[1778616660831,35.39,80760.69,0.0,-0.66372,0.00013,28.82272]
[1778616660844,35.39,80760.17,0.0,-0.6638,0.00013,28.82004]
[1778616660970,35.39,80760.17,0.0,-0.6638,0.00013,28.82004]
[1778616660982,35.39,80760.17,0.0,-0.6638,0.00013,28.82004]
[1778616661076,35.39,80760.17,0.0,-0.6638,0.00013,28.82004]
[1778616661424,35.39,80760.17,0.0,-0.6638,0.00013,28.82004]
[1778616661444,35.39,80746.75,0.0,-0.66555,0.00013,28.75648]
[1778616661965,35.39,80735.69,0.0,-0.66699,0.00013,28.70363]
[1778616662971,35.39,80729.17,0.0,-0.66784,0.00013,28.67233]
[1778616670022,35.39,80728.78,0.0,-0.66789,0.00013,28.67048]
[1778616672592,35.39,80728.94,0.0,-0.66787,0.00013,28.67125]
[1778616674050,35.39,80724.66,0.0,-0.66842,0.00013,28.65067]
[1778616676064,35.39,80734.12,0.0,-0.66719,0.00013,28.69616]
[1778616682106,35.39,80734.79,0.0,-0.66711,0.00013,28.69922]
[1778616688148,35.38,80735.28,0.0,-0.66705,0.00013,28.70139]
[1778616693183,35.38,80735.01,0.0,-0.66711,0.00013,28.69651]
[1778616698218,35.38,80734.81,0.0,-0.66714,0.00013,28.69539]
[1778616703253,35.38,80737.94,0.0,-0.66674,0.00013,28.71018]
[1778616705267,35.38,80742.14,0.0,-0.66619,0.00013,28.73016]
[1778616707282,35.38,80747.51,0.0,-0.6655,0.00013,28.75561]
[1778616712316,35.38,80750.33,0.0,-0.66514,0.00013,28.76861]
[1778616713875,35.38,80750.33,0.0,-0.66514,0.00013,28.76861]
[1778616719272,35.37,80753.14,0.0,-0.66479,0.00013,28.78138]
[1778616720424,35.37,80751.13,0.0,-0.66505,0.00013,28.77175]
[1778616720475,35.37,80744.98,0.0,-0.66586,0.00013,28.74242]
[1778616727421,35.37,80743.04,0.0,-0.66612,0.00013,28.73277]
[1778616732456,35.37,80746.93,0.0,-0.66563,0.00013,28.75101]
[1778616737491,35.37,80747.97,0.0,-0.6655,0.00013,28.75562]
[1778616742526,35.36,80748.0,0.0,-0.66551,0.00013,28.75542]
[1778616748568,35.36,80749.86,0.0,-0.66528,0.00013,28.76385]
[1778616751589,35.36,80753.89,0.0,-0.66477,0.00013,28.77931]
[1778616754840,35.36,80753.98,0.0,-0.66477,0.00013,28.77956]
[1778616757083,35.36,80752.86,0.0,-0.66492,0.00013,28.77399]
[1778616762666,35.35,80752.78,0.0,-0.66495,0.00013,28.77312]
[1778616767701,35.35,80753.4,0.0,-0.66488,0.00013,28.77566]
[1778616769715,35.35,80758.66,0.0,-0.6642,0.00013,28.8004]
[1778616774750,35.35,80760.15,0.0,-0.66402,0.00013,28.80691]
[1778616779785,35.34,80760.53,0.0,-0.66398,0.00013,28.80815]
[1778616784820,35.34,80763.08,0.0,-0.66367,0.00013,28.81963]
[1778616789855,35.34,80762.66,0.0,-0.66374,0.00013,28.81704]
[1778616794890,35.33,80763.54,0.0,-0.66364,0.00013,28.8206]
[1778616799925,35.33,80764.17,0.0,-0.66358,0.00013,28.82297]
[1778616804960,35.32,80763.99,0.0,-0.66363,0.00013,28.82139]
[1778616809997,35.32,80764.02,0.0,-0.66364,0.00013,28.82089]
[1778616815032,35.32,80763.89,0.0,-0.66369,0.00013,28.81626]
[1778616820067,35.31,80764.36,0.0,-0.66365,0.00013,28.81788]
[1778616825102,35.31,80761.81,0.0,-0.664,0.00013,28.80527]
[1778616830137,35.31,80759.38,0.0,-0.66433,0.00013,28.79323]
[1778616835172,35.3,80760.07,0.0,-0.66426,0.00013,28.796]
[1778616840207,35.3,80753.87,0.0,-0.66508,0.00013,28.76606]
[1778616845242,35.3,80752.78,0.0,-0.66524,0.00013,28.76051]
[1778616850277,35.29,80754.19,0.0,-0.66506,0.00013,28.76688]
[1778616855312,35.29,80754.21,0.0,-0.66507,0.00013,28.76662]
[1778616860347,35.29,80754.37,0.0,-0.66506,0.00013,28.76703]
[1778616866389,35.29,80755.21,0.0,-0.66496,0.00013,28.7706]
[1778616871424,35.29,80754.79,0.0,-0.66504,0.00013,28.76482]
[1778616876459,35.28,80754.78,0.0,-0.66506,0.00013,28.76444]
[1778616881494,35.28,80754.43,0.0,-0.66511,0.00013,28.76245]
[1778616886530,35.28,80754.44,0.0,-0.66512,0.00013,28.76218]
[1778616891564,35.28,80752.44,0.0,-0.66539,0.00013,28.75237]
[1778616900627,35.27,80752.39,0.0,-0.66541,0.00013,28.75163]
[1778616905662,35.27,80752.36,0.0,-0.66542,0.00013,28.75121]
[1778616910699,35.27,80752.48,0.0,-0.66542,0.00013,28.7515]
[1778616917748,35.27,80753.86,0.0,-0.66525,0.00013,28.75766]
[1778616922783,35.27,80753.98,0.0,-0.66524,0.00013,28.75793]
[1778616927818,35.26,80753.98,0.0,-0.66525,0.00013,28.75764]
[1778616932853,35.26,80753.64,0.0,-0.66532,0.00013,28.75232]
[1778616937888,35.26,80753.57,0.0,-0.66534,0.00013,28.75173]
[1778616940909,35.26,80762.84,0.0,-0.66413,0.00013,28.79562]
[1778616942923,35.26,80768.56,0.0,-0.66338,0.00013,28.82251]
[1778616947958,35.26,80770.5,0.0,-0.66314,0.00013,28.83116]
[1778616952996,35.25,80770.83,0.0,-0.66312,0.00013,28.83218]
[1778616958031,35.25,80771.76,0.0,-0.66301,0.00013,28.83605]
[1778616963067,35.25,80768.26,0.0,-0.66348,0.00013,28.81903]
[1778616968102,35.24,80767.96,0.0,-0.66354,0.00013,28.81705]
[1778616974144,35.24,80765.35,0.0,-0.6639,0.00013,28.80416]
[1778616979179,35.24,80762.46,0.0,-0.66429,0.00013,28.79008]
[1778616981193,35.24,80752.87,0.0,-0.66555,0.00013,28.74429]
[1778616982200,35.24,80743.48,0.0,-0.66678,0.00013,28.69929]
[1778616987235,35.24,80742.6,0.0,-0.66689,0.00013,28.69506]
[1778616989386,35.24,80742.57,0.0,-0.6669,0.00013,28.69492]
[1778616989720,35.24,80742.57,0.0,-0.6669,0.00013,28.69492]
[1778616990257,35.24,80736.14,0.0,-0.66774,0.00013,28.66396]
[1778616995292,35.24,80737.95,0.0,-0.66751,0.00013,28.66938]
[1778617002341,35.24,80737.95,0.0,-0.66751,0.00013,28.66951]
[1778617004355,35.24,80744.66,0.0,-0.66663,0.00013,28.7018]
[1778617009390,35.24,80746.54,0.0,-0.66639,0.00013,28.71075]
[1778617014429,35.24,80746.99,0.0,-0.66633,0.00013,28.71282]
[1778617019464,35.24,80744.68,0.0,-0.66664,0.00013,28.70166]
[1778617025506,35.24,80743.7,0.0,-0.66677,0.00013,28.69693]
[1778617030541,35.24,80748.3,0.0,-0.66616,0.00013,28.71896]
[1778617037590,35.23,80749.19,0.0,-0.66605,0.00013,28.72308]
[1778617042625,35.23,80751.19,0.0,-0.66579,0.00013,28.73256]
[1778617047660,35.23,80750.99,0.0,-0.66582,0.00013,28.73151]
[1778617052695,35.23,80750.9,0.0,-0.66585,0.00013,28.72757]
[1778617057731,35.23,80750.94,0.0,-0.66585,0.00013,28.72769]
[1778617062766,35.23,80751.04,0.0,-0.66584,0.00013,28.72811]
[1778617067801,35.23,80758.44,0.0,-0.66487,0.00013,28.76337]
[1778617072836,35.23,80758.34,0.0,-0.66489,0.00013,28.7627]
[1778617078878,35.23,80759.48,0.0,-0.66475,0.00013,28.76784]
[1778617083170,35.23,80764.35,0.0,-0.66412,0.00013,28.79077]
[1778617085927,35.23,80768.59,0.0,-0.66357,0.00013,28.81062]
[1778617090962,35.22,80770.07,0.0,-0.66339,0.00013,28.81718]
[1778617097004,35.22,80771.25,0.0,-0.66325,0.00013,28.82222]
[1778617102039,35.22,80772.23,0.0,-0.66313,0.00013,28.82638]
[1778617107074,35.21,80772.31,0.0,-0.66314,0.00013,28.82628]
[1778617112110,35.21,80771.6,0.0,-0.66326,0.00013,28.81901]
[1778617118152,35.21,80772.23,0.0,-0.6632,0.00013,28.82138]
[1778617119072,35.21,80772.23,0.0,-0.6632,0.00013,28.82138]
[1778617120594,35.21,80774.46,0.0,-0.66291,0.00013,28.8317]
[1778617123310,35.2,80780.94,0.0,-0.66207,0.00013,28.86199]
[1778617129070,35.2,80784.8,0.0,-0.66158,0.00013,28.87927]
[1778617134265,35.2,80786.61,0.0,-0.66136,0.00013,28.88735]
[1778617139300,35.19,80785.77,0.0,-0.66149,0.00013,28.88267]
[1778617144335,35.19,80788.01,0.0,-0.66122,0.00013,28.89244]
[1778617149370,35.18,80789.34,0.0,-0.66106,0.00013,28.89793]
[1778617154405,35.18,80788.41,0.0,-0.66121,0.00013,28.89283]
[1778617159442,35.17,80787.23,0.0,-0.66139,0.00013,28.8866]
[1778617164476,35.17,80785.86,0.0,-0.66159,0.00013,28.87952]
[1778617169511,35.16,80785.88,0.0,-0.6616,0.00013,28.87897]
[1778617174546,35.16,80784.71,0.0,-0.66179,0.00013,28.86943]
[1778617179581,35.16,80784.92,0.0,-0.66178,0.00013,28.86981]
[1778617184616,35.15,80785.13,0.0,-0.66177,0.00013,28.8702]
[1778617189651,35.15,80781.73,0.0,-0.66224,0.00013,28.85365]
[1778617194688,35.15,80780.71,0.0,-0.66239,0.00013,28.84831]
[1778617199723,35.14,80779.9,0.0,-0.66251,0.00013,28.84399]
[1778617205342,35.14,80781.35,0.0,-0.66233,0.00013,28.85042]
[1778617210800,35.13,80780.97,0.0,-0.66241,0.00013,28.84789]
[1778617215835,35.13,80780.51,0.0,-0.66248,0.00013,28.84521]
[1778617220870,35.13,80780.87,0.0,-0.66245,0.00013,28.8464]
[1778617227919,35.12,80780.57,0.0,-0.66251,0.00013,28.84428]
[1778617228926,35.12,80774.39,0.0,-0.66333,0.00013,28.81495]
[1778617229933,35.12,80769.21,0.0,-0.66401,0.00013,28.79029]
[1778617231309,35.12,80769.21,0.0,-0.66401,0.00013,28.79029]
[1778617231407,35.12,80763.44,0.0,-0.66479,0.00013,28.75929]
[1778617238996,35.12,80763.65,0.0,-0.66477,0.00013,28.76004]
[1778617244031,35.12,80763.76,0.0,-0.66476,0.00013,28.7604]
[1778617249066,35.12,80763.21,0.0,-0.66484,0.00013,28.7576]
[1778617254101,35.12,80762.75,0.0,-0.6649,0.00013,28.75526]
[1778617259136,35.12,80763.07,0.0,-0.66486,0.00013,28.75663]
[1778617264172,35.12,80762.57,0.0,-0.66493,0.00013,28.7541]
[1778617269207,35.11,80762.47,0.0,-0.66495,0.00013,28.75348]
[1778617274242,35.11,80762.86,0.0,-0.66491,0.00013,28.7552]
[1778617279278,35.11,80763.02,0.0,-0.66489,0.00013,28.75582]
[1778617284313,35.11,80763.19,0.0,-0.66487,0.00013,28.75649]
[1778617289348,35.11,80763.23,0.0,-0.66487,0.00013,28.75654]
[1778617294383,35.11,80762.99,0.0,-0.66492,0.00013,28.75182]
[1778617299418,35.11,80763.19,0.0,-0.6649,0.00013,28.75265]
[1778617304453,35.11,80763.38,0.0,-0.66488,0.00013,28.75339]
[1778617309488,35.11,80763.7,0.0,-0.66484,0.00013,28.75477]
[1778617314524,35.11,80763.74,0.0,-0.66484,0.00013,28.75482]
[1778617319559,35.11,80763.29,0.0,-0.6649,0.00013,28.75253]
[1778617322580,35.1,80763.85,0.0,-0.66483,0.00013,28.75512]
[1778617325601,35.1,80764.12,0.0,-0.6648,0.00013,28.75632]
[1778617330636,35.1,80762.84,0.0,-0.66497,0.00013,28.75007]
[1778617337685,35.1,80763.17,0.0,-0.66493,0.00013,28.75147]
[1778617342720,35.1,80763.7,0.0,-0.66487,0.00013,28.75388]
[1778617347755,35.1,80763.85,0.0,-0.66485,0.00013,28.75446]
[1778617350776,35.1,80759.04,0.0,-0.66549,0.00013,28.73139]
[1778617355811,35.1,80755.18,0.0,-0.66601,0.00013,28.70947]
[1778617360846,35.1,80755.19,0.0,-0.66601,0.00013,28.70956]
[1778617368902,35.1,80755.06,0.0,-0.66602,0.00013,28.70901]
[1778617375953,35.1,80755.05,0.0,-0.66602,0.00013,28.70904]
[1778617381995,35.1,80758.41,0.0,-0.66558,0.00013,28.72522]
[1778617384010,35.1,80762.42,0.0,-0.66505,0.00013,28.74439]
[1778617389046,35.1,80767.27,0.0,-0.66442,0.00013,28.76741]
[1778617394080,35.1,80772.13,0.0,-0.66378,0.00013,28.79031]
[1778617399115,35.1,80772.16,0.0,-0.66379,0.00013,28.79015]
[1778617402339,35.1,80772.86,0.0,-0.6637,0.00013,28.79336]
[1778617408178,35.09,80779.94,0.0,-0.66278,0.00013,28.82633]
[1778617413213,35.09,80780.18,0.0,-0.66278,0.00013,28.82361]
[1778617418248,35.09,80780.12,0.0,-0.6628,0.00013,28.82291]
[1778617425297,35.08,80781.32,0.0,-0.66266,0.00013,28.82798]
[1778617431339,35.08,80780.96,0.0,-0.66273,0.00013,28.82576]
[1778617436374,35.08,80780.72,0.0,-0.66277,0.00013,28.82421]
[1778617441409,35.08,80781.34,0.0,-0.6627,0.00013,28.82673]
[1778617446444,35.07,80781.96,0.0,-0.66263,0.00013,28.82926]
[1778617452488,35.07,80787.23,0.0,-0.66195,0.00013,28.85361]
[1778617457522,35.07,80790.79,0.0,-0.6615,0.00013,28.86985]
[1778617462557,35.06,80789.74,0.0,-0.66165,0.00013,28.86434]
[1778617468599,35.06,80789.3,0.0,-0.66173,0.00013,28.86151]
[1778617471620,35.06,80783.85,0.0,-0.66248,0.00013,28.83206]
[1778617476655,35.05,80783.65,0.0,-0.66252,0.00013,28.83069]
[1778617481690,35.05,80783.14,0.0,-0.6626,0.00013,28.82786]
[1778617489748,35.05,80783.63,0.0,-0.66255,0.00013,28.82952]
[1778617494784,35.04,80780.52,0.0,-0.66298,0.00013,28.81444]
[1778617500826,35.04,80780.57,0.0,-0.66298,0.00013,28.81426]
[1778617507875,35.04,80780.58,0.0,-0.663,0.00013,28.81383]
[1778617513922,35.04,80780.43,0.0,-0.66303,0.00013,28.81271]
[1778617519239,35.03,80782.79,0.0,-0.66272,0.00013,28.82361]
[1778617524492,35.03,80786.52,0.0,-0.66224,0.00013,28.84083]
[1778617525848,35.03,80790.8,0.0,-0.66167,0.00013,28.86126]
[1778617526001,35.03,80795.75,0.0,-0.66101,0.00013,28.88465]
[1778617531038,35.03,80799.57,0.0,-0.66052,0.00013,28.89934]
[1778617536072,35.04,80801.32,0.0,-0.66027,0.00013,28.90789]
[1778617542114,35.04,80802.32,0.0,-0.66013,0.00013,28.91293]
[1778617547149,35.04,80802.29,0.0,-0.66013,0.00013,28.91309]
[1778617552184,35.04,80801.08,0.0,-0.66028,0.00013,28.90774]
[1778617557219,35.04,80801.11,0.0,-0.66028,0.00013,28.90756]
[1778617562254,35.04,80801.34,0.0,-0.66024,0.00013,28.90896]
[1778617567290,35.05,80801.95,0.0,-0.66015,0.00013,28.91212]
[1778617572324,35.05,80798.95,0.0,-0.66054,0.00013,28.89843]
[1778617577359,35.05,80798.87,0.0,-0.66054,0.00013,28.89843]
[1778617579373,35.05,80793.66,0.0,-0.66122,0.00013,28.87416]
[1778617584408,35.05,80792.66,0.0,-0.66134,0.00013,28.86996]
[1778617590450,35.06,80794.67,0.0,-0.66105,0.00013,28.88]
[1778617595485,35.06,80794.97,0.0,-0.66102,0.00013,28.87847]
[1778617600520,35.06,80792.61,0.0,-0.66131,0.00013,28.86788]
[1778617606562,35.07,80792.95,0.0,-0.66125,0.00013,28.8701]
[1778617614618,35.06,80793.13,0.0,-0.66125,0.00013,28.87026]
[1778617619653,35.06,80793.24,0.0,-0.66124,0.00013,28.87044]
[1778617624689,35.07,80793.4,0.0,-0.66121,0.00013,28.87173]
[1778617630730,35.07,80793.54,0.0,-0.66117,0.00013,28.87302]
[1778617639793,35.08,80793.17,0.0,-0.66118,0.00013,28.87232]
[1778617648857,35.08,80790.02,0.0,-0.66158,0.00013,28.85822]
[1778617651878,35.08,80783.5,0.0,-0.66247,0.00013,28.82379]
[1778617657920,35.08,80781.57,0.0,-0.66273,0.00013,28.81423]
[1778617662955,35.07,80778.73,0.0,-0.66312,0.00013,28.80046]
[1778617667995,35.07,80777.65,0.0,-0.66327,0.00013,28.79505]
[1778617673029,35.07,80776.42,0.0,-0.66344,0.00013,28.78898]
[1778617678067,35.07,80778.01,0.0,-0.66324,0.00013,28.79629]
[1778617679074,35.07,80782.25,0.0,-0.66268,0.00013,28.81632]
[1778617680081,35.07,80787.71,0.0,-0.66196,0.00013,28.84203]
[1778617685116,35.07,80789.96,0.0,-0.66164,0.00013,28.85325]
[1778617690151,35.08,80790.84,0.0,-0.66151,0.00013,28.85799]
[1778617695186,35.08,80790.31,0.0,-0.66156,0.00013,28.85608]
[1778617700221,35.08,80790.81,0.0,-0.66148,0.00013,28.859]
[1778617710291,35.09,80791.81,0.0,-0.66131,0.00013,28.86478]
[1778617715326,35.09,80791.01,0.0,-0.66142,0.00013,28.85811]
[1778617720361,35.1,80790.54,0.0,-0.66147,0.00013,28.8562]
[1778617725396,35.1,80791.56,0.0,-0.66132,0.00013,28.86149]
[1778617730431,35.1,80792.06,0.0,-0.66124,0.00013,28.86431]
[1778617735466,35.11,80794.82,0.0,-0.66086,0.00013,28.87768]
[1778617740501,35.11,80794.35,0.0,-0.66091,0.00013,28.87589]
[1778617745536,35.11,80794.25,0.0,-0.66091,0.00013,28.87583]
[1778617750571,35.11,80794.3,0.0,-0.66089,0.00013,28.87648]
[1778617755606,35.12,80794.36,0.0,-0.66087,0.00013,28.87717]
[1778617760641,35.12,80796.47,0.0,-0.66058,0.00013,28.88744]
[1778617769704,35.12,80796.93,0.0,-0.6605,0.00013,28.89022]
[1778617775746,35.13,80797.28,0.0,-0.66046,0.00013,28.88885]
[1778617780781,35.13,80799.05,0.0,-0.66022,0.00013,28.89742]
[1778617785816,35.13,80799.21,0.0,-0.66019,0.00013,28.89847]
[1778617790851,35.13,80799.97,0.0,-0.66008,0.00013,28.9023]
[1778617795886,35.13,80798.42,0.0,-0.66027,0.00013,28.89535]
[1778617800922,35.14,80798.16,0.0,-0.6603,0.00013,28.89443]
[1778617803948,35.14,80798.01,0.0,-0.66031,0.00013,28.89392]
[1778617811999,35.14,80796.77,0.0,-0.66046,0.00013,28.8887]
[1778617817037,35.14,80795.15,0.0,-0.66066,0.00013,28.8815]
[1778617820059,35.14,80788.76,0.0,-0.6615,0.00013,28.85159]
[1778617826101,35.15,80784.89,0.0,-0.662,0.00013,28.83386]
[1778617833150,35.14,80782.19,0.0,-0.66239,0.00013,28.81729]
[1778617844227,35.14,80782.01,0.0,-0.66244,0.00013,28.81551]
[1778617849270,35.14,80782.01,0.0,-0.66244,0.00013,28.81551]
[1778617855333,35.13,80783.82,0.0,-0.66223,0.00013,28.82314]
[1778617862380,35.13,80784.33,0.0,-0.66218,0.00013,28.82494]
[1778617874464,35.12,80784.72,0.0,-0.66216,0.00013,28.82575]
[1778617882520,35.12,80784.55,0.0,-0.6622,0.00013,28.82428]
[1778617888562,35.11,80784.45,0.0,-0.66223,0.00013,28.82332]
[1778617894604,35.11,80783.95,0.0,-0.66233,0.00013,28.81706]
[1778617899639,35.11,80781.38,0.0,-0.66268,0.00013,28.80454]
[1778617904679,35.11,80779.5,0.0,-0.66294,0.00013,28.79533]
[1778617909714,35.1,80779.25,0.0,-0.66298,0.00013,28.79383]
[1778617911992,35.1,80778.66,0.0,-0.66306,0.00013,28.79097]
[1778617912735,35.1,80771.21,0.0,-0.66404,0.00013,28.75549]
[1778617913742,35.1,80766.42,0.0,-0.66468,0.00013,28.73264]
[1778617916763,35.1,80762.22,0.0,-0.66523,0.00013,28.71254]
[1778617921798,35.1,80760.78,0.0,-0.66542,0.00013,28.70565]
[1778617926833,35.1,80759.82,0.0,-0.66554,0.00013,28.70108]
[1778617930862,35.1,80754.56,0.0,-0.66624,0.00013,28.67588]
[1778617933883,35.1,80750.52,0.0,-0.66676,0.00013,28.65653]
[1778617938918,35.1,80750.79,0.0,-0.66672,0.00013,28.65802]
[1778617942946,35.1,80746.27,0.0,-0.66731,0.00013,28.63636]
[1778617945573,35.11,80743.2,0.0,-0.66771,0.00013,28.62163]
[1778617945615,35.11,80743.2,0.0,-0.66771,0.00013,28.62163]
[1778617945660,35.11,80743.2,0.0,-0.66771,0.00013,28.62163]
[1778617946827,35.11,80741.16,0.0,-0.66798,0.00013,28.61182]
[1778617950276,35.11,80739.62,0.0,-0.66817,0.00013,28.60466]
[1778617951008,35.11,80735.08,0.0,-0.66878,0.00013,28.57925]
[1778617951289,35.11,80735.08,0.0,-0.66878,0.00013,28.57925]
[1778617952013,35.11,80729.07,0.0,-0.66957,0.00013,28.55004]
[1778617957047,35.11,80724.37,0.0,-0.67016,0.00013,28.52766]
[1778617958054,35.11,80715.23,0.0,-0.67136,0.00013,28.48293]
[1778617960068,35.11,80711.13,0.0,-0.67188,0.00013,28.46301]
[1778617965104,35.12,80717.12,0.0,-0.67108,0.00013,28.49329]
[1778617966111,35.12,80726.69,0.0,-0.66982,0.00013,28.54033]
[1778617968125,35.12,80730.05,0.0,-0.66938,0.00013,28.55695]
[1778617969010,35.12,80730.05,0.0,-0.66938,0.00013,28.55695]
[1778617969137,35.12,80735.91,0.0,-0.66861,0.00013,28.58555]
[1778617969421,35.12,80735.91,0.0,-0.66861,0.00013,28.58555]
[1778617975175,35.12,80736.01,0.0,-0.66858,0.00013,28.58656]
[1778617980210,35.13,80734.97,0.0,-0.6687,0.00013,28.58202]
[1778617988266,35.13,80735.86,0.0,-0.66856,0.00013,28.58702]
[1778617990290,35.13,80735.42,0.0,-0.66862,0.00013,28.58497]
[1778617995315,35.14,80738.63,0.0,-0.66818,0.00013,28.601]
[1778618000350,35.14,80737.91,0.0,-0.66827,0.00013,28.59787]
[1778618001712,35.14,80737.91,0.0,-0.66827,0.00013,28.59787]
[1778618009413,35.14,80739.31,0.0,-0.66807,0.00013,28.60528]
[1778618013444,35.14,80743.96,0.0,-0.66747,0.00013,28.62457]
[1778618018479,35.14,80745.08,0.0,-0.66731,0.00013,28.63022]
[1778618023514,35.15,80746.85,0.0,-0.66707,0.00013,28.63894]
[1778618028549,35.15,80744.02,0.0,-0.66744,0.00013,28.62545]
[1778618033584,35.15,80739.6,0.0,-0.66801,0.00013,28.60426]
[1778618038620,35.15,80742.41,0.0,-0.66764,0.00013,28.61809]
[1778618043658,35.15,80740.9,0.0,-0.66783,0.00013,28.611]
[1778618045443,35.15,80740.9,0.0,-0.66783,0.00013,28.611]
[1778618046779,35.15,80738.61,0.0,-0.66813,0.00013,28.60001]
[1778618052721,35.15,80735.24,0.0,-0.66856,0.00013,28.58414]
[1778618057756,35.16,80734.42,0.0,-0.66865,0.00013,28.58051]
[1778618060291,35.16,80733.83,0.0,-0.66873,0.00013,28.57771]
[1778618069840,35.16,80731.01,0.0,-0.66907,0.00013,28.56497]
[1778618072329,35.16,80731.2,0.0,-0.66904,0.00013,28.56598]
[1778618076889,35.17,80735.17,0.0,-0.66853,0.00013,28.58233]
[1778618081924,35.17,80736.47,0.0,-0.66834,0.00013,28.589]
[1778618086959,35.17,80735.52,0.0,-0.66846,0.00013,28.58476]
[1778618091994,35.17,80734.3,0.0,-0.66861,0.00013,28.57923]
[1778618093319,35.17,80734.3,0.0,-0.66861,0.00013,28.57923]
[1778618095205,35.17,80732.78,0.0,-0.6688,0.00013,28.57202]
[1778618102065,35.18,80733.04,0.0,-0.66875,0.00013,28.57395]
[1778618107100,35.18,80732.13,0.0,-0.66885,0.00013,28.56996]
[1778618108014,35.18,80732.13,0.0,-0.66885,0.00013,28.56996]
[1778618114150,35.18,80731.0,0.0,-0.66898,0.00013,28.5651]
[1778618116848,35.18,80731.14,0.0,-0.66896,0.00013,28.56595]
[1778618122205,35.19,80731.24,0.0,-0.66893,0.00013,28.56697]
[1778618127240,35.19,80731.16,0.0,-0.66893,0.00013,28.56702]
[1778618132275,35.19,80731.17,0.0,-0.66893,0.00013,28.56406]
[1778618134265,35.19,80730.91,0.0,-0.66896,0.00013,28.56288]
[1778618134578,35.19,80730.56,0.0,-0.66901,0.00013,28.56127]
[1778618135300,35.19,80721.85,0.0,-0.67014,0.00013,28.51893]
[1778618136307,35.19,80714.03,0.0,-0.67116,0.00013,28.48075]
[1778618138321,35.2,80713.09,0.0,-0.67128,0.00013,28.47642]
[1778618145370,35.2,80714.57,0.0,-0.67105,0.00013,28.48479]
[1778618147384,35.21,80721.24,0.0,-0.67017,0.00013,28.51787]
[1778618152419,35.21,80720.91,0.0,-0.67019,0.00013,28.51687]
[1778618157454,35.21,80721.74,0.0,-0.67007,0.00013,28.52152]
[1778618162489,35.22,80726.22,0.0,-0.66947,0.00013,28.54392]
[1778618167524,35.22,80726.08,0.0,-0.66947,0.00013,28.54371]
[1778618172559,35.22,80725.84,0.0,-0.66949,0.00013,28.54301]
[1778618174575,35.22,80718.67,0.0,-0.67042,0.00013,28.50824]
[1778618175581,35.22,80713.5,0.0,-0.67109,0.00013,28.48298]
[1778618176588,35.22,80708.21,0.0,-0.67178,0.00013,28.45707]
[1778618181623,35.23,80708.42,0.0,-0.67174,0.00013,28.4585]
[1778618186658,35.23,80708.09,0.0,-0.67177,0.00013,28.45726]
[1778618191693,35.23,80707.39,0.0,-0.67187,0.00013,28.45073]
[1778618197735,35.23,80708.8,0.0,-0.67168,0.00013,28.45807]
[1778618202770,35.23,80709.13,0.0,-0.67162,0.00013,28.46002]
[1778618207805,35.24,80708.4,0.0,-0.67171,0.00013,28.45679]
[1778618212841,35.24,80707.19,0.0,-0.67185,0.00013,28.45141]
[1778618217876,35.24,80702.05,0.0,-0.6725,0.00013,28.42669]
[1778618221904,35.25,80691.9,0.0,-0.67381,0.00013,28.37707]
[1778618222911,35.25,80685.52,0.0,-0.67463,0.00013,28.34556]
[1778618227946,35.25,80683.51,0.0,-0.67488,0.00013,28.33595]
[1778618232983,35.25,80679.05,0.0,-0.67546,0.00013,28.31374]
[1778618238019,35.25,80679.7,0.0,-0.67537,0.00013,28.31709]
[1778618243054,35.25,80680.44,0.0,-0.67527,0.00013,28.3209]
[1778618248089,35.25,80680.63,0.0,-0.67524,0.00013,28.32195]
[1778618253124,35.25,80680.9,0.0,-0.67522,0.00013,28.31993]
[1778618259166,35.25,80682.15,0.0,-0.67506,0.00013,28.32628]
[1778618264203,35.25,80681.66,0.0,-0.67512,0.00013,28.32392]
[1778618269238,35.25,80681.41,0.0,-0.67515,0.00013,28.32277]
[1778618274273,35.25,80681.48,0.0,-0.67514,0.00013,28.32322]
[1778618279308,35.25,80682.15,0.0,-0.67505,0.00013,28.32665]
[1778618283342,35.26,80688.09,0.0,-0.67427,0.00013,28.35628]
[1778618284349,35.26,80691.83,0.0,-0.67379,0.00013,28.37483]
[1778618291398,35.25,80695.71,0.0,-0.67329,0.00013,28.39385]
[1778618296433,35.25,80696.01,0.0,-0.67326,0.00013,28.39511]
[1778618301468,35.25,80694.0,0.0,-0.67352,0.00013,28.38495]
[1778618306503,35.25,80684.24,0.0,-0.6748,0.00013,28.33628]
[1778618309524,35.25,80683.05,0.0,-0.67495,0.00013,28.33032]
[1778618310534,35.25,80678.5,0.0,-0.67554,0.00013,28.30762]
[1778618311541,35.25,80674.33,0.0,-0.6761,0.00013,28.28331]
[1778618315236,35.25,80675.0,0.0,-0.67601,0.00013,28.28677]
[1778618315570,35.25,80669.53,0.0,-0.67672,0.00013,28.25938]
[1778618316577,35.25,80663.93,0.0,-0.67744,0.00013,28.23127]
[1778618317584,35.25,80659.24,0.0,-0.67805,0.00013,28.20769]
[1778618319037,35.25,80659.95,0.0,-0.67795,0.00013,28.21138]
[1778618319150,35.25,80659.95,0.0,-0.67795,0.00013,28.21138]
[1778618319598,35.25,80658.53,0.0,-0.67813,0.00013,28.20431]
[1778618322434,35.25,80657.7,0.0,-0.67823,0.00013,28.20032]
[1778618322785,35.25,80657.27,0.0,-0.67829,0.00013,28.19826]
[1778618322837,35.25,80657.27,0.0,-0.67829,0.00013,28.19826]
[1778618323135,35.25,80657.27,0.0,-0.67829,0.00013,28.19826]
[1778618323627,35.26,80657.21,0.0,-0.67829,0.00013,28.19806]
[1778618328661,35.25,80656.58,0.0,-0.67839,0.00013,28.19411]
[1778618333698,35.25,80656.32,0.0,-0.67845,0.00013,28.19205]
[1778618338733,35.24,80655.52,0.0,-0.67857,0.00013,28.18728]
[1778618343768,35.24,80655.92,0.0,-0.67854,0.00013,28.18859]
[1778618348803,35.24,80656.41,0.0,-0.6785,0.00013,28.19034]
[1778618354848,35.23,80656.38,0.0,-0.67852,0.00013,28.18933]
[1778618359883,35.23,80656.19,0.0,-0.67857,0.00013,28.18767]
[1778618365459,35.22,80656.28,0.0,-0.67857,0.00013,28.1877]
[1778618370960,35.22,80656.29,0.0,-0.6786,0.00013,28.18663]
[1778618375995,35.21,80656.56,0.0,-0.6786,0.00013,28.18385]
[1778618382037,35.21,80655.71,0.0,-0.67873,0.00013,28.17875]
[1778618387072,35.21,80655.02,0.0,-0.67884,0.00013,28.17463]
[1778618394124,35.2,80654.9,0.0,-0.67887,0.00013,28.17319]
[1778618397106,35.2,80654.2,0.0,-0.67897,0.00013,28.1694]
[1778618397364,35.2,80654.2,0.0,-0.67897,0.00013,28.1694]
[1778618398370,35.2,80654.38,0.0,-0.67895,0.00013,28.1702]
[1778618403196,35.2,80653.68,0.0,-0.67906,0.00013,28.1661]
[1778618403574,35.2,80653.68,0.0,-0.67906,0.00013,28.1661]
[1778618403615,35.2,80657.45,0.0,-0.67857,0.00013,28.18512]
[1778618404194,35.2,80662.61,0.0,-0.67791,0.00013,28.21116]
[1778618407379,35.2,80660.59,0.0,-0.67817,0.00013,28.20073]
[1778618408222,35.19,80654.38,0.0,-0.67898,0.00013,28.16898]
[1778618414266,35.19,80654.27,0.0,-0.67902,0.00013,28.16776]
[1778618416178,35.19,80654.3,0.0,-0.67902,0.00013,28.1678]
[1778618417894,35.19,80655.34,0.0,-0.67889,0.00013,28.17287]
[1778618418393,35.19,80655.34,0.0,-0.67889,0.00013,28.17287]
[1778618423409,35.19,80653.62,0.0,-0.67912,0.00013,28.16361]
[1778618429376,35.18,80656.08,0.0,-0.67882,0.00013,28.17549]
[1778618430899,35.18,80656.39,0.0,-0.67878,0.00013,28.177]
[1778618437427,35.18,80659.23,0.0,-0.67845,0.00013,28.1874]
[1778618442462,35.18,80660.1,0.0,-0.67835,0.00013,28.1914]
[1778618448504,35.17,80659.66,0.0,-0.67842,0.00013,28.18867]
[1778618456560,35.17,80659.66,0.0,-0.67844,0.00013,28.188]
[1778618464616,35.17,80659.97,0.0,-0.67841,0.00013,28.18889]
[1778618466962,35.17,80657.14,0.0,-0.67879,0.00013,28.17435]
[1778618468644,35.17,80649.93,0.0,-0.67973,0.00013,28.13742]
[1778618474686,35.16,80648.18,0.0,-0.67997,0.00013,28.12802]
[1778618475475,35.16,80648.18,0.0,-0.67997,0.00013,28.12802]
[1778618477478,35.16,80650.19,0.0,-0.67971,0.00013,28.13812]
[1778618483749,35.16,80648.29,0.0,-0.67997,0.00013,28.12781]
[1778618489791,35.16,80647.49,0.0,-0.68009,0.00013,28.12328]
[1778618490495,35.16,80647.49,0.0,-0.68009,0.00013,28.12328]
[1778618498512,35.15,80648.51,0.0,-0.67999,0.00013,28.12449]
[1778618503890,35.15,80647.96,0.0,-0.68007,0.00013,28.12119]
[1778618508925,35.15,80645.94,0.0,-0.68034,0.00013,28.11052]
[1778618515974,35.15,80645.69,0.0,-0.68039,0.00013,28.10881]
[1778618520199,35.15,80645.67,0.0,-0.68039,0.00013,28.10859]
[1778618526048,35.14,80646.07,0.0,-0.68035,0.00013,28.11017]
[1778618532091,35.14,80645.65,0.0,-0.68042,0.00013,28.10764]
[1778618537126,35.14,80646.22,0.0,-0.68035,0.00013,28.11025]
[1778618543169,35.14,80645.89,0.0,-0.68041,0.00013,28.10817]
[1778618547238,35.14,80645.76,0.0,-0.68043,0.00013,28.10731]
[1778618547354,35.14,80645.76,0.0,-0.68043,0.00013,28.10731]
[1778618547398,35.14,80639.8,0.0,-0.6812,0.00013,28.07669]
[1778618548208,35.14,80631.29,0.0,-0.6823,0.00013,28.03285]
[1778618549215,35.14,80636.27,0.0,-0.68166,0.00013,28.05851]
[1778618550679,35.14,80636.27,0.0,-0.68166,0.00013,28.05851]
[1778618555257,35.14,80640.68,0.0,-0.68111,0.00013,28.07752]
[1778618556829,35.14,80640.68,0.0,-0.68111,0.00013,28.07752]
[1778618557271,35.13,80643.23,0.0,-0.68078,0.00013,28.09052]
[1778618559081,35.13,80644.09,0.0,-0.68067,0.00013,28.09487]
[1778618560079,35.13,80643.55,0.0,-0.68074,0.00013,28.09205]
[1778618562080,35.13,80643.65,0.0,-0.68073,0.00013,28.09246]
[1778618564082,35.13,80644.83,0.0,-0.68058,0.00013,28.0984]
[1778618570362,35.13,80643.95,0.0,-0.68071,0.00013,28.0935]
[1778618575397,35.13,80644.25,0.0,-0.68068,0.00013,28.09477]
[1778618580432,35.13,80644.25,0.0,-0.68068,0.00013,28.09449]
[1778618585467,35.13,80644.5,0.0,-0.68066,0.00013,28.0955]
[1778618592519,35.12,80644.35,0.0,-0.68069,0.00013,28.09434]
[1778618598561,35.12,80644.51,0.0,-0.68068,0.00013,28.09483]
[1778618604646,35.12,80644.52,0.0,-0.68069,0.00013,28.09455]
[1778618606660,35.12,80650.49,0.0,-0.67992,0.00013,28.125]
[1778618607146,35.12,80650.49,0.0,-0.67992,0.00013,28.125]
[1778618611695,35.12,80659.42,0.0,-0.67879,0.00013,28.16655]
[1778618615723,35.12,80663.33,0.0,-0.6783,0.00013,28.18595]
[1778618620809,35.11,80665.92,0.0,-0.67797,0.00013,28.19856]
[1778618626800,35.11,80667.21,0.0,-0.67782,0.00013,28.20447]
[1778618627738,35.11,80667.21,0.0,-0.67782,0.00013,28.20447]
[1778618632842,35.11,80668.55,0.0,-0.67766,0.00013,28.21076]
[1778618637877,35.1,80669.59,0.0,-0.67754,0.00013,28.21561]
[1778618642912,35.1,80670.2,0.0,-0.67747,0.00013,28.21827]
[1778618651975,35.1,80671.06,0.0,-0.67738,0.00013,28.22176]
[1778618658017,35.09,80671.15,0.0,-0.67739,0.00013,28.22173]
[1778618666073,35.09,80672.25,0.0,-0.67726,0.00013,28.22663]
[1778618671108,35.09,80672.73,0.0,-0.67723,0.00013,28.22518]
[1778618676144,35.09,80672.89,0.0,-0.67722,0.00013,28.22559]
[1778618682185,35.08,80673.43,0.0,-0.67716,0.00013,28.22785]
[1778618686213,35.08,80678.98,0.0,-0.67645,0.00013,28.25554]
[1778618687220,35.08,80683.89,0.0,-0.67581,0.00013,28.28025]
[1778618689234,35.08,80687.9,0.0,-0.67528,0.00013,28.30051]
[1778618695022,35.08,80688.81,0.0,-0.67516,0.00013,28.30522]
[1778618695119,35.08,80688.81,0.0,-0.67516,0.00013,28.30522]
[1778618698826,35.08,80688.81,0.0,-0.67515,0.00013,28.30536]
[1778618698915,35.09,80688.81,0.0,-0.67515,0.00013,28.3055]
[1778618701319,35.09,80684.93,0.0,-0.67565,0.00013,28.28618]
[1778618702326,35.09,80680.99,0.0,-0.67616,0.00013,28.26644]
[1778618707361,35.09,80681.71,0.0,-0.67606,0.00013,28.27046]
[1778618712396,35.09,80683.81,0.0,-0.67578,0.00013,28.28133]
[1778618719445,35.09,80683.61,0.0,-0.67579,0.00013,28.28076]
[1778618724480,35.09,80683.61,0.0,-0.6758,0.00013,28.28056]
[1778618730522,35.09,80683.65,0.0,-0.6758,0.00013,28.28037]
[1778618735557,35.09,80683.73,0.0,-0.67582,0.00013,28.27699]
[1778618740592,35.09,80684.2,0.0,-0.67576,0.00013,28.27904]
[1778618745628,35.08,80684.65,0.0,-0.67571,0.00013,28.28098]
[1778618750663,35.08,80683.94,0.0,-0.67582,0.00013,28.27709]
[1778618755028,35.08,80683.33,0.0,-0.6759,0.00013,28.27385]
[1778618755082,35.08,80683.33,0.0,-0.6759,0.00013,28.27385]
[1778618755698,35.08,80683.37,0.0,-0.6759,0.00013,28.27394]
[1778618756820,35.08,80683.37,0.0,-0.6759,0.00013,28.27394]
[1778618756913,35.08,80683.37,0.0,-0.6759,0.00013,28.27388]
[1778618763015,35.08,80684.0,0.0,-0.67583,0.00013,28.27675]
[1778618763201,35.08,80684.25,0.0,-0.6758,0.00013,28.27795]
[1778618765770,35.08,80692.65,0.0,-0.6747,0.00013,28.31996]
[1778618770805,35.08,80691.84,0.0,-0.6748,0.00013,28.31608]
[1778618775840,35.08,80692.3,0.0,-0.67474,0.00013,28.31857]
[1778618780875,35.08,80691.98,0.0,-0.67478,0.00013,28.31714]
[1778618784905,35.08,80686.64,0.0,-0.67547,0.00013,28.29055]
[1778618786919,35.08,80679.77,0.0,-0.67637,0.00013,28.25589]
[1778618792961,35.08,80680.0,0.0,-0.67636,0.00013,28.25334]
[1778618797996,35.08,80678.52,0.0,-0.67656,0.00013,28.24569]
[1778618804038,35.07,80678.64,0.0,-0.67656,0.00013,28.24555]
[1778618812096,35.07,80678.85,0.0,-0.67656,0.00013,28.24562]
[1778618817132,35.07,80679.62,0.0,-0.67648,0.00013,28.24877]
[1778618820575,35.06,80679.63,0.0,-0.67649,0.00013,28.2487]
[1778618821160,35.06,80675.3,0.0,-0.67706,0.00013,28.22643]
[1778618822167,35.06,80670.41,0.0,-0.6777,0.00013,28.20154]
[1778618825188,35.06,80666.14,0.0,-0.67827,0.00013,28.17949]
[1778618830228,35.06,80663.53,0.0,-0.67862,0.00013,28.16573]
[1778618833249,35.06,80658.75,0.0,-0.67925,0.00013,28.14109]
[1778618838284,35.05,80658.82,0.0,-0.67925,0.00013,28.14107]
[1778618842312,35.05,80653.3,0.0,-0.67997,0.00013,28.11257]
[1778618843541,35.05,80653.3,0.0,-0.67997,0.00013,28.11257]
[1778618843561,35.05,80653.3,0.0,-0.67997,0.00013,28.11257]
[1778618843630,35.05,80653.82,0.0,-0.67991,0.00013,28.11518]
[1778618844326,35.05,80648.14,0.0,-0.68065,0.00013,28.08602]
[1778618846340,35.05,80644.05,0.0,-0.68118,0.00013,28.06495]
[1778618851375,35.05,80644.0,0.0,-0.6812,0.00013,28.06117]
[1778618856913,35.05,80643.15,0.0,-0.68131,0.00013,28.05677]
[1778618857552,35.05,80635.47,0.0,-0.68231,0.00013,28.01716]
[1778618863459,35.05,80633.2,0.0,-0.6826,0.00013,28.00567]
[1778618868494,35.05,80634.76,0.0,-0.68239,0.00013,28.01391]
[1778618874537,35.05,80635.7,0.0,-0.68226,0.00013,28.01894]
[1778618881587,35.05,80637.28,0.0,-0.68205,0.00013,28.02724]
[1778618884046,35.05,80643.87,0.0,-0.6812,0.00013,28.06123]
[1778618889642,35.05,80638.66,0.0,-0.68188,0.00013,28.03428]
[1778618896691,35.05,80635.67,0.0,-0.68226,0.00013,28.01895]
[1778618901726,35.06,80640.02,0.0,-0.6817,0.00013,28.04147]
[1778618906761,35.06,80640.69,0.0,-0.68161,0.00013,28.04489]
[1778618912803,35.05,80641.79,0.0,-0.68149,0.00013,28.047]
[1778618919853,35.05,80641.65,0.0,-0.68151,0.00013,28.04618]
[1778618924888,35.05,80641.91,0.0,-0.68148,0.00013,28.04744]
[1778618930930,35.05,80642.73,0.0,-0.68138,0.00013,28.05156]
[1778618939994,35.05,80642.45,0.0,-0.68142,0.00013,28.04995]
[1778618946040,35.05,80642.43,0.0,-0.68142,0.00013,28.04975]
[1778618951075,35.05,80642.24,0.0,-0.68145,0.00013,28.04869]
[1778618960138,35.05,80642.27,0.0,-0.68145,0.00013,28.04869]
[1778618965173,35.05,80637.14,0.0,-0.68211,0.00013,28.02216]
[1778618970208,35.05,80637.52,0.0,-0.68206,0.00013,28.02414]
[1778618975246,35.05,80637.99,0.0,-0.68202,0.00013,28.02312]
[1778618980286,35.05,80633.25,0.0,-0.68263,0.00013,27.99864]
[1778618986328,35.05,80631.99,0.0,-0.68279,0.00013,27.99235]
[1778618991363,35.05,80631.55,0.0,-0.68284,0.00013,27.99024]
[1778618996309,35.05,80629.34,0.0,-0.68313,0.00013,27.97891]
[1778619006468,35.06,80628.5,0.0,-0.68322,0.00013,27.97521]
[1778619012510,35.06,80627.86,0.0,-0.68329,0.00013,27.97221]
[1778619017545,35.06,80628.01,0.0,-0.68326,0.00013,27.97326]
[1778619022580,35.06,80627.86,0.0,-0.68328,0.00013,27.97275]
[1778619027615,35.06,80626.39,0.0,-0.68346,0.00013,27.96541]
[1778619032650,35.06,80626.68,0.0,-0.68343,0.00013,27.96372]
[1778619037685,35.07,80626.39,0.0,-0.68346,0.00013,27.96248]
[1778619044735,35.07,80626.75,0.0,-0.68341,0.00013,27.96474]
[1778619048370,35.07,80626.23,0.0,-0.68347,0.00013,27.96219]
[1778619051308,35.07,80629.95,0.0,-0.68299,0.00013,27.98158]
[1778619061857,35.07,80630.12,0.0,-0.68295,0.00013,27.98285]
[1778619063871,35.07,80626.22,0.0,-0.68345,0.00013,27.96269]
[1778619068906,35.07,80626.47,0.0,-0.68342,0.00013,27.96425]
[1778619073941,35.07,80626.4,0.0,-0.68342,0.00013,27.96413]
[1778619079983,35.08,80625.87,0.0,-0.68348,0.00013,27.96169]
[1778619085018,35.08,80626.07,0.0,-0.68345,0.00013,27.963]
[1778619090053,35.08,80625.22,0.0,-0.68355,0.00013,27.95886]
[1778619099116,35.08,80625.58,0.0,-0.68351,0.00013,27.95774]
[1778619104151,35.08,80625.87,0.0,-0.68346,0.00013,27.95952]
[1778619110195,35.08,80625.7,0.0,-0.68348,0.00013,27.95895]
[1778619120265,35.09,80626.09,0.0,-0.68341,0.00013,27.96151]
[1778619126307,35.09,80626.28,0.0,-0.68338,0.00013,27.9628]
[1778619129328,35.09,80631.51,0.0,-0.6827,0.00013,27.99004]
[1778619134363,35.09,80632.77,0.0,-0.68253,0.00013,27.99668]
[1778619140405,35.09,80632.77,0.0,-0.68253,0.00013,27.99679]
[1778619145440,35.09,80635.43,0.0,-0.68218,0.00013,28.01063]
[1778619150475,35.09,80637.0,0.0,-0.68198,0.00013,28.01874]
[1778619155510,35.09,80638.1,0.0,-0.68185,0.00013,28.02092]
[1778619160892,35.09,80638.13,0.0,-0.68185,0.00013,28.02107]
[1778619162823,35.09,80639.18,0.0,-0.68172,0.00013,28.02647]
[1778619168859,35.09,80643.51,0.0,-0.68116,0.00013,28.04865]
[1778619168933,35.09,80649.03,0.0,-0.68044,0.00013,28.07696]
[1778619169608,35.09,80654.44,0.0,-0.67974,0.00013,28.10459]
[1778619174643,35.09,80656.62,0.0,-0.67947,0.00013,28.11534]
[1778619179678,35.09,80657.72,0.0,-0.67934,0.00013,28.12052]
[1778619184713,35.08,80657.98,0.0,-0.67931,0.00013,28.12172]
[1778619191762,35.08,80657.65,0.0,-0.67935,0.00013,28.11994]
[1778619196797,35.08,80657.53,0.0,-0.67938,0.00013,28.11913]
[1778619203846,35.08,80657.49,0.0,-0.67939,0.00013,28.11853]
[1778619210895,35.08,80659.48,0.0,-0.67914,0.00013,28.12825]
[1778619217946,35.08,80659.35,0.0,-0.67919,0.00013,28.12368]
[1778619224994,35.07,80659.48,0.0,-0.67919,0.00013,28.12393]
[1778619230029,35.07,80659.81,0.0,-0.67915,0.00013,28.12523]
[1778619236071,35.07,80660.02,0.0,-0.67914,0.00013,28.12571]
[1778619242955,35.07,80660.08,0.0,-0.67914,0.00013,28.12592]
[1778619243120,35.07,80655.07,0.0,-0.6798,0.00013,28.09976]
[1778619244127,35.06,80650.41,0.0,-0.68041,0.00013,28.07582]
[1778619249162,35.06,80649.15,0.0,-0.68058,0.00013,28.06911]
[1778619255204,35.06,80649.76,0.0,-0.68051,0.00013,28.07197]
[1778619258225,35.06,80656.0,0.0,-0.6797,0.00013,28.10383]
[1778619259232,35.06,80661.66,0.0,-0.67897,0.00013,28.13268]
[1778619264267,35.06,80665.47,0.0,-0.67848,0.00013,28.15179]
[1778619269302,35.06,80666.06,0.0,-0.67841,0.00013,28.15445]
[1778619269811,35.06,80666.06,0.0,-0.67841,0.00013,28.15445]
[1778619274337,35.06,80672.09,0.0,-0.67765,0.00013,28.18121]
[1778619276351,35.05,80675.98,0.0,-0.67715,0.00013,28.20071]
[1778619278365,35.05,80681.53,0.0,-0.67644,0.00013,28.2285]
[1778619283403,35.05,80682.68,0.0,-0.67631,0.00013,28.23362]
[1778619288438,35.05,80682.91,0.0,-0.67626,0.00013,28.23518]
[1778619292811,35.05,80682.81,0.0,-0.67627,0.00013,28.23497]
[1778619293473,35.05,80683.39,0.0,-0.67619,0.00013,28.23797]
[1778619298511,35.06,80683.51,0.0,-0.67617,0.00013,28.23893]
[1778619304553,35.06,80685.31,0.0,-0.67592,0.00013,28.24838]
[1778619310596,35.06,80689.35,0.0,-0.67538,0.00013,28.26905]
[1778619314624,35.06,80693.41,0.0,-0.67485,0.00013,28.28956]
[1778619315530,35.06,80693.41,0.0,-0.67485,0.00013,28.28956]
[1778619320666,35.06,80693.11,0.0,-0.67488,0.00013,28.28826]
[1778619323901,35.06,80693.11,0.0,-0.67488,0.00013,28.28826]
[1778619331746,35.06,80693.28,0.0,-0.67487,0.00013,28.28597]
[1778619332844,35.06,80693.28,0.0,-0.67487,0.00013,28.28597]
[1778619338795,35.07,80693.89,0.0,-0.67478,0.00013,28.28921]
[1778619343830,35.07,80693.89,0.0,-0.67478,0.00013,28.28934]
[1778619348061,35.07,80693.91,0.0,-0.67477,0.00013,28.28952]
[1778619356921,35.07,80687.91,0.0,-0.67555,0.00013,28.25975]
[1778619362963,35.07,80688.04,0.0,-0.67552,0.00013,28.26071]
[1778619367998,35.07,80682.25,0.0,-0.67627,0.00013,28.23187]
[1778619372379,35.07,80680.08,0.0,-0.67656,0.00013,28.22066]
[1778619374534,35.07,80678.16,0.0,-0.67682,0.00013,28.21071]
[1778619374635,35.07,80676.78,0.0,-0.677,0.00013,28.20362]
[1778619381089,35.06,80676.24,0.0,-0.67709,0.00013,28.20009]
[1778619386124,35.06,80677.78,0.0,-0.67691,0.00013,28.20731]
[1778619391689,35.06,80679.21,0.0,-0.67674,0.00013,28.21404]
[1778619397201,35.05,80676.85,0.0,-0.67709,0.00013,28.19781]
[1778619403243,35.05,80677.22,0.0,-0.67706,0.00013,28.19901]
[1778619409285,35.05,80677.15,0.0,-0.67708,0.00013,28.19798]
[1778619414320,35.04,80676.76,0.0,-0.67715,0.00013,28.19545]
[1778619423383,35.04,80676.84,0.0,-0.67717,0.00013,28.1949]
[1778619433453,35.03,80676.46,0.0,-0.67725,0.00013,28.1919]
[1778619438488,35.03,80676.03,0.0,-0.67732,0.00013,28.18921]
[1778619443523,35.03,80676.4,0.0,-0.67728,0.00013,28.19058]
[1778619451580,35.02,80676.36,0.0,-0.67733,0.00013,28.18609]
[1778619452587,35.02,80671.97,0.0,-0.6779,0.00013,28.16373]
[1778619453596,35.02,80668.09,0.0,-0.67841,0.00013,28.14388]
[1778619459636,35.02,80669.12,0.0,-0.67829,0.00013,28.14849]
[1778619464671,35.01,80664.62,0.0,-0.67889,0.00013,28.12504]
[1778619465678,35.01,80659.78,0.0,-0.67953,0.00013,28.10023]
[1778619472727,35.01,80657.1,0.0,-0.67989,0.00013,28.08608]
[1778619483804,35.01,80657.86,0.0,-0.67981,0.00013,28.08929]
[1778619493874,35.0,80657.6,0.0,-0.67986,0.00013,28.08737]
[1778619498909,35.0,80657.59,0.0,-0.67987,0.00013,28.08703]
[1778619503944,35.0,80657.58,0.0,-0.67988,0.00013,28.0867]
[1778619506965,35.0,80663.66,0.0,-0.67909,0.00013,28.11769]
[1778619510993,35.0,80665.33,0.0,-0.67887,0.00013,28.12605]
[1778619516028,35.0,80665.15,0.0,-0.67892,0.00013,28.12141]
[1778619523077,35.0,80665.49,0.0,-0.67889,0.00013,28.12279]
[1778619531133,34.99,80666.55,0.0,-0.67876,0.00013,28.12781]
[1778619536168,34.99,80663.29,0.0,-0.67919,0.00013,28.11095]
[1778619541787,34.99,80665.1,0.0,-0.67896,0.00013,28.12005]
[1778619542897,34.99,80670.13,0.0,-0.67831,0.00013,28.1456]
[1778619543220,34.99,80680.08,0.0,-0.67701,0.00013,28.19605]
[1778619544227,34.99,80684.99,0.0,-0.67637,0.00013,28.22077]
[1778619545032,34.99,80684.99,0.0,-0.67637,0.00013,28.22077]
[1778619545162,34.99,80684.99,0.0,-0.67637,0.00013,28.22077]
[1778619545234,34.99,80688.2,0.0,-0.67595,0.00013,28.23684]
[1778619547464,34.99,80690.83,0.0,-0.67561,0.00013,28.25016]
[1778619548079,34.99,80690.31,0.0,-0.67567,0.00013,28.24762]
[1778619553290,34.99,80690.41,0.0,-0.67565,0.00013,28.24861]
[1778619560339,35.0,80690.37,0.0,-0.67564,0.00013,28.24896]
[1778619565374,35.0,80687.85,0.0,-0.67595,0.00013,28.23671]
[1778619570821,35.0,80687.35,0.0,-0.67601,0.00013,28.23457]
[1778619576073,35.0,80687.77,0.0,-0.67596,0.00013,28.23379]
[1778619582392,35.01,80687.29,0.0,-0.67601,0.00013,28.23176]
[1778619583500,35.01,80682.49,0.0,-0.67663,0.00013,28.20767]
[1778619589542,35.0,80679.37,0.0,-0.67705,0.00013,28.19134]
[1778619596591,35.0,80679.66,0.0,-0.67704,0.00013,28.19197]
[1778619601155,35.0,80679.53,0.0,-0.67707,0.00013,28.19094]
[1778619601626,35.0,80688.66,0.0,-0.67588,0.00013,28.23695]
[1778619602633,35.0,80692.52,0.0,-0.67537,0.00013,28.25624]
[1778619608675,34.99,80691.86,0.0,-0.67549,0.00013,28.25204]
[1778619610111,34.99,80691.86,0.0,-0.67549,0.00013,28.25204]
[1778619610269,34.99,80691.86,0.0,-0.67549,0.00013,28.25204]
[1778619610833,34.99,80691.86,0.0,-0.67549,0.00013,28.25204]
[1778619610916,34.99,80691.86,0.0,-0.67549,0.00013,28.25176]
[1778619617739,34.98,80691.94,0.0,-0.67551,0.00013,28.25117]
[1778619624788,34.98,80691.94,0.0,-0.67554,0.00013,28.2502]
[1778619631837,34.97,80691.98,0.0,-0.67558,0.00013,28.24599]
[1778619639893,34.97,80693.68,0.0,-0.67538,0.00013,28.25349]
[1778619643921,34.97,80699.5,0.0,-0.67462,0.00013,28.28272]
[1778619648956,34.97,80702.35,0.0,-0.67424,0.00013,28.29725]
[1778619651977,34.97,80706.49,0.0,-0.67369,0.00013,28.31806]
[1778619658021,34.97,80709.05,0.0,-0.67335,0.00013,28.33096]
[1778619663059,34.97,80709.65,0.0,-0.67327,0.00013,28.33401]
[1778619669101,34.97,80711.41,0.0,-0.67304,0.00013,28.34283]
[1778619670080,34.97,80711.41,0.0,-0.67304,0.00013,28.34283]
[1778619670108,34.97,80701.64,0.0,-0.67432,0.00013,28.29407]
[1778619671314,34.97,80701.64,0.0,-0.67432,0.00013,28.29407]
[1778619671412,34.97,80676.4,0.0,-0.67763,0.00013,28.16681]
[1778619672312,34.97,80676.4,0.0,-0.67763,0.00013,28.16681]
[1778619672572,34.97,80676.4,0.0,-0.67763,0.00013,28.16681]
[1778619672673,34.97,80669.34,0.0,-0.67856,0.00013,28.13055]
[1778619673130,34.97,80664.8,0.0,-0.67915,0.00013,28.10729]
[1778619674066,34.97,80664.8,0.0,-0.67915,0.00013,28.10729]
[1778619674137,34.97,80664.98,0.0,-0.67913,0.00013,28.10814]
[1778619676151,34.97,80670.4,0.0,-0.67842,0.00013,28.13575]
[1778619681186,34.97,80671.19,0.0,-0.67832,0.00013,28.13971]
[1778619684207,34.97,80677.19,0.0,-0.67754,0.00013,28.17016]
[1778619689242,34.97,80681.5,0.0,-0.67696,0.00013,28.19254]
[1778619694277,34.97,80684.8,0.0,-0.67653,0.00013,28.20637]
[1778619698305,34.98,80689.24,0.0,-0.67594,0.00013,28.22921]
[1778619703340,34.98,80688.29,0.0,-0.67605,0.00013,28.22484]
[1778619709382,34.98,80688.09,0.0,-0.67606,0.00013,28.2244]
[1778619714417,34.98,80691.02,0.0,-0.67567,0.00013,28.23959]
[1778619719453,34.99,80691.22,0.0,-0.67563,0.00013,28.24097]
[1778619724489,34.99,80691.12,0.0,-0.67563,0.00013,28.24084]
[1778619729523,34.99,80691.13,0.0,-0.67562,0.00013,28.24125]
[1778619735565,34.99,80692.01,0.0,-0.67549,0.00013,28.2461]
[1778619740600,35.0,80689.57,0.0,-0.6758,0.00013,28.23418]
[1778619744628,35.0,80681.6,0.0,-0.67684,0.00013,28.19427]
[1778619750671,35.0,80678.97,0.0,-0.67716,0.00013,28.18168]
[1778619755706,35.0,80678.84,0.0,-0.67718,0.00013,28.17816]
[1778619760741,35.01,80678.31,0.0,-0.67724,0.00013,28.17584]
[1778619765776,35.0,80677.75,0.0,-0.67732,0.00013,28.1726]
[1778619770816,35.0,80677.67,0.0,-0.67735,0.00013,28.17155]
[1778619777865,35.0,80677.46,0.0,-0.6774,0.00013,28.16961]
[1778619784914,34.99,80678.88,0.0,-0.67724,0.00013,28.17596]
[1778619789949,34.99,80679.63,0.0,-0.67712,0.00013,28.18043]
[1778619794999,35.0,80679.41,0.0,-0.67714,0.00013,28.1796]
[1778619802033,35.0,80680.01,0.0,-0.67704,0.00013,28.18369]
[1778619807068,35.0,80680.6,0.0,-0.67697,0.00013,28.18627]
[1778619815124,35.0,80680.8,0.0,-0.67695,0.00013,28.18417]
[1778619822173,35.01,80681.64,0.0,-0.67683,0.00013,28.18899]
[1778619828216,35.01,80681.76,0.0,-0.67679,0.00013,28.19032]
[1778619833251,35.01,80681.88,0.0,-0.67676,0.00013,28.19151]
[1778619843321,35.02,80682.2,0.0,-0.6767,0.00013,28.19381]
[1778619850370,35.02,80683.37,0.0,-0.67652,0.00013,28.20047]
[1778619861447,35.02,80683.02,0.0,-0.67658,0.00013,28.19852]
[1778619867489,35.02,80683.2,0.0,-0.67653,0.00013,28.20006]
[1778619881590,35.03,80682.99,0.0,-0.67654,0.00013,28.19697]
[1778619887632,35.03,80683.14,0.0,-0.6765,0.00013,28.19834]
[1778619892669,35.04,80683.65,0.0,-0.67642,0.00013,28.2014]
[1778619899718,35.04,80683.66,0.0,-0.6764,0.00013,28.20212]
[1778619900726,35.04,80693.75,0.0,-0.67508,0.00013,28.25294]
[1778619901733,35.04,80702.2,0.0,-0.67397,0.00013,28.29524]
[1778619902743,35.04,80759.32,0.0,-0.66646,0.00013,28.57535]
[1778619903748,35.03,80758.57,0.0,-0.66662,0.00013,28.56978]
[1778619909789,35.0,80756.93,0.0,-0.66695,0.00013,28.55775]
[1778619914825,35.0,80699.62,0.0,-0.67452,0.00013,28.27514]
[1778619915831,35.0,80697.47,0.0,-0.67479,0.00013,28.2645]
[1778619920868,35.0,80697.04,0.0,-0.67485,0.00013,28.2625]
[1778619925903,35.0,80695.95,0.0,-0.675,0.00013,28.25655]
[1778619930938,35.0,80696.2,0.0,-0.67498,0.00013,28.25727]
[1778619935974,34.99,80696.11,0.0,-0.67503,0.00013,28.25277]
[1778619941011,34.99,80692.57,0.0,-0.6755,0.00013,28.23465]
[1778619946046,34.99,80687.98,0.0,-0.67611,0.00013,28.21145]
[1778619951081,34.99,80684.35,0.0,-0.67657,0.00013,28.19337]
[1778619956116,35.0,80684.48,0.0,-0.67654,0.00013,28.19472]
[1778619961151,35.0,80685.35,0.0,-0.67641,0.00013,28.19978]
[1778619966186,35.0,80683.7,0.0,-0.6766,0.00013,28.1921]
[1778619971221,35.01,80684.73,0.0,-0.67645,0.00013,28.19796]
[1778619976256,35.01,80684.92,0.0,-0.67641,0.00013,28.19954]
[1778619982298,35.01,80685.12,0.0,-0.67636,0.00013,28.20129]
[1778619987333,35.02,80684.81,0.0,-0.67638,0.00013,28.20045]
[1778619993376,35.02,80684.81,0.0,-0.67638,0.00013,28.19769]
[1778619999418,35.03,80684.85,0.0,-0.67635,0.00013,28.1986]
[1778620013516,35.03,80684.88,0.0,-0.67632,0.00013,28.19993]
[1778620020565,35.04,80683.5,0.0,-0.67648,0.00013,28.19374]
[1778620027614,35.04,80683.54,0.0,-0.67645,0.00013,28.19475]
[1778620033656,35.04,80683.55,0.0,-0.67643,0.00013,28.19547]
[1778620039698,35.05,80683.67,0.0,-0.6764,0.00013,28.19673]
[1778620044733,35.05,80683.65,0.0,-0.67639,0.00013,28.19695]
[1778620049768,35.05,80683.61,0.0,-0.67641,0.00013,28.19625]
[1778620055210,35.05,80683.93,0.0,-0.67638,0.00013,28.1946]
[1778620060845,35.05,80683.85,0.0,-0.67637,0.00013,28.19494]
[1778620066887,35.06,80684.55,0.0,-0.67626,0.00013,28.19909]
[1778620070915,35.06,80689.02,0.0,-0.67567,0.00013,28.22193]
[1778620071922,35.06,80693.01,0.0,-0.67514,0.00013,28.24203]
[1778620072929,35.06,80700.78,0.0,-0.67412,0.00013,28.28094]
[1778620077964,35.06,80703.48,0.0,-0.67377,0.00013,28.29449]
[1778620079979,35.06,80707.4,0.0,-0.67325,0.00013,28.31402]
[1778620085015,35.06,80709.53,0.0,-0.67297,0.00013,28.32457]
[1778620090051,35.06,80713.87,0.0,-0.67241,0.00013,28.34602]
[1778620095085,35.06,80714.59,0.0,-0.67232,0.00013,28.34946]
[1778620099113,35.06,80719.14,0.0,-0.67171,0.00013,28.37232]
[1778620104148,35.07,80719.45,0.0,-0.67164,0.00013,28.37485]
[1778620111197,35.07,80714.33,0.0,-0.67229,0.00013,28.34746]
[1778620112204,35.07,80709.68,0.0,-0.6729,0.00013,28.3244]
[1778620118247,35.07,80707.26,0.0,-0.67322,0.00013,28.31237]
[1778620124290,35.07,80709.31,0.0,-0.67295,0.00013,28.32254]
[1778620126303,35.07,80714.38,0.0,-0.67228,0.00013,28.34777]
[1778620132346,35.08,80714.2,0.0,-0.6723,0.00013,28.34717]
[1778620135367,35.08,80710.07,0.0,-0.67283,0.00013,28.32679]
[1778620140402,35.08,80710.34,0.0,-0.6728,0.00013,28.3281]
[1778620145437,35.08,80710.99,0.0,-0.67272,0.00013,28.3313]
[1778620150472,35.08,80712.64,0.0,-0.6725,0.00013,28.33942]
[1778620155507,35.08,80712.98,0.0,-0.67246,0.00013,28.34102]
[1778620160543,35.08,80712.86,0.0,-0.67248,0.00013,28.34037]
[1778620165583,35.08,80718.83,0.0,-0.67169,0.00013,28.36989]
[1778620172633,35.08,80721.69,0.0,-0.67133,0.00013,28.3807]
[1778620177668,35.08,80721.78,0.0,-0.67129,0.00013,28.38193]
[1778620185195,35.09,80718.77,0.0,-0.67167,0.00013,28.36788]
[1778620185726,35.09,80714.49,0.0,-0.67221,0.00013,28.34731]
[1778620190761,35.09,80711.14,0.0,-0.67265,0.00013,28.33065]
[1778620196802,35.09,80711.12,0.0,-0.67266,0.00013,28.33047]
[1778620202844,35.09,80711.02,0.0,-0.67268,0.00013,28.32988]
[1778620207879,35.09,80711.07,0.0,-0.67267,0.00013,28.33005]
[1778620220970,35.09,80711.07,0.0,-0.67268,0.00013,28.32983]
[1778620231041,35.08,80711.35,0.0,-0.67266,0.00013,28.32756]
[1778620236076,35.08,80711.42,0.0,-0.67266,0.00013,28.32783]
[1778620250174,35.08,80711.45,0.0,-0.67265,0.00013,28.32803]
[1778620259237,35.08,80711.43,0.0,-0.67265,0.00013,28.32796]
[1778620264272,35.08,80710.77,0.0,-0.67274,0.00013,28.32471]
[1778620270314,35.08,80710.81,0.0,-0.67273,0.00013,28.32494]
[1778620279377,35.09,80710.82,0.0,-0.67273,0.00013,28.32503]
[1778620285421,35.09,80711.6,0.0,-0.67263,0.00013,28.32893]
[1778620292470,35.09,80711.76,0.0,-0.67262,0.00013,28.32641]
[1778620299520,35.09,80711.67,0.0,-0.67263,0.00013,28.32614]
[1778620304555,35.09,80711.7,0.0,-0.67262,0.00013,28.32642]
[1778620309590,35.09,80711.81,0.0,-0.6726,0.00013,28.32708]
[1778620314625,35.09,80711.71,0.0,-0.67261,0.00013,28.3267]
[1778620319660,35.09,80711.74,0.0,-0.6726,0.00013,28.32696]
[1778620332754,35.09,80705.37,0.0,-0.67343,0.00013,28.2957]
[1778620334768,35.09,80699.97,0.0,-0.67413,0.00013,28.26894]
[1778620339803,35.09,80700.72,0.0,-0.67402,0.00013,28.27302]
[1778620344838,35.1,80699.87,0.0,-0.67413,0.00013,28.26914]
[1778620353901,35.1,80700.64,0.0,-0.67402,0.00013,28.27015]
[1778620361957,35.1,80700.64,0.0,-0.67401,0.00013,28.2707]
[1778620366992,35.11,80700.34,0.0,-0.67404,0.00013,28.26956]
[1778620373034,35.11,80700.68,0.0,-0.67398,0.00013,28.27166]
[1778620381090,35.11,80700.63,0.0,-0.67397,0.00013,28.27196]
[1778620386125,35.11,80700.49,0.0,-0.67398,0.00013,28.27162]
[1778620391161,35.11,80700.54,0.0,-0.67397,0.00013,28.2722]
[1778620393175,35.12,80707.3,0.0,-0.67307,0.00013,28.30601]
[1778620398210,35.12,80705.5,0.0,-0.6733,0.00013,28.29749]
[1778620399217,35.12,80696.66,0.0,-0.67445,0.00013,28.2535]
[1778620400224,35.12,80692.46,0.0,-0.675,0.00013,28.23256]
[1778620408280,35.12,80690.08,0.0,-0.6753,0.00013,28.2211]
[1778620413315,35.12,80689.72,0.0,-0.67536,0.00013,28.21613]
[1778620425399,35.13,80690.1,0.0,-0.67529,0.00013,28.21881]
[1778620431442,35.13,80689.45,0.0,-0.67536,0.00013,28.21594]
[1778620442519,35.13,80689.49,0.0,-0.67533,0.00013,28.21688]
[1778620452589,35.14,80689.49,0.0,-0.67532,0.00013,28.21755]
[1778620457625,35.14,80689.17,0.0,-0.67535,0.00013,28.21628]
[1778620462660,35.14,80688.28,0.0,-0.67545,0.00013,28.21216]
[1778620471723,35.14,80688.56,0.0,-0.67542,0.00013,28.21071]
[1778620481793,35.15,80688.56,0.0,-0.6754,0.00013,28.21139]
[1778620486828,35.15,80688.53,0.0,-0.67539,0.00013,28.21157]
[1778620496899,35.15,80688.53,0.0,-0.67539,0.00013,28.21187]
[1778620499921,35.15,80683.86,0.0,-0.676,0.00013,28.18841]
[1778620504956,35.15,80681.41,0.0,-0.6763,0.00013,28.17657]
[1778620509991,35.16,80681.17,0.0,-0.67632,0.00013,28.17583]
[1778620514021,35.16,80685.32,0.0,-0.67577,0.00013,28.19702]
[1778620519056,35.16,80685.3,0.0,-0.67576,0.00013,28.19729]
[1778620525099,35.16,80685.15,0.0,-0.67577,0.00013,28.19699]
[1778620531141,35.17,80684.85,0.0,-0.67581,0.00013,28.19242]
[1778620538190,35.17,80684.85,0.0,-0.6758,0.00013,28.19292]
[1778620547253,35.17,80684.99,0.0,-0.67577,0.00013,28.19422]
[1778620553296,35.17,80685.04,0.0,-0.67575,0.00013,28.19485]
[1778620557329,35.17,80678.3,0.0,-0.67662,0.00013,28.16127]
[1778620562365,35.17,80677.6,0.0,-0.67671,0.00013,28.15769]
[1778620567400,35.17,80677.56,0.0,-0.67673,0.00013,28.15717]
[1778620574449,35.17,80677.26,0.0,-0.6768,0.00013,28.15452]
[1778620580491,35.16,80677.21,0.0,-0.67683,0.00013,28.15331]
[1778620593582,35.15,80677.11,0.0,-0.6769,0.00013,28.14807]
[1778620602645,35.15,80676.97,0.0,-0.67695,0.00013,28.146]
[1778620608690,35.14,80675.81,0.0,-0.67713,0.00013,28.13928]
[1778620613725,35.14,80675.81,0.0,-0.67714,0.00013,28.13884]
[1778620623796,35.13,80675.31,0.0,-0.67724,0.00013,28.13495]
[1778620630845,35.13,80675.13,0.0,-0.67727,0.00013,28.13392]
[1778620636887,35.14,80675.13,0.0,-0.67725,0.00013,28.1347]
[1778620642929,35.14,80674.99,0.0,-0.67725,0.00013,28.13475]
[1778620651992,35.15,80675.16,0.0,-0.67721,0.00013,28.13322]
[1778620657027,35.15,80674.86,0.0,-0.67725,0.00013,28.13187]
[1778620662062,35.14,80674.87,0.0,-0.67726,0.00013,28.13118]
[1778620671125,35.14,80674.9,0.0,-0.6773,0.00013,28.13003]
[1778620678174,35.13,80674.02,0.0,-0.67744,0.00013,28.12458]
[1778620690258,35.12,80674.11,0.0,-0.67747,0.00013,28.12338]
[1778620698314,35.12,80677.33,0.0,-0.67708,0.00013,28.13864]
[1778620703354,35.12,80679.37,0.0,-0.67681,0.00013,28.14929]
[1778620705368,35.12,80683.26,0.0,-0.67629,0.00013,28.16909]
[1778620710405,35.12,80686.11,0.0,-0.67591,0.00013,28.18386]
[1778620716447,35.12,80686.46,0.0,-0.67587,0.00013,28.18264]
[1778620718461,35.12,80691.37,0.0,-0.67522,0.00013,28.2074]
[1778620724503,35.13,80692.38,0.0,-0.67508,0.00013,28.21277]
[1778620729538,35.13,80693.66,0.0,-0.6749,0.00013,28.21941]
[1778620730545,35.13,80705.66,0.0,-0.67333,0.00013,28.27921]
[1778620731552,35.13,80711.07,0.0,-0.67262,0.00013,28.306]
[1778620736587,35.13,80714.78,0.0,-0.67214,0.00013,28.32438]
[1778620740616,35.13,80708.7,0.0,-0.67293,0.00013,28.29463]
[1778620745651,35.13,80710.2,0.0,-0.67273,0.00013,28.30194]
[1778620750687,35.13,80712.03,0.0,-0.6725,0.00013,28.31082]
[1778620756728,35.13,80710.31,0.0,-0.67273,0.00013,28.30214]
[1778620757735,35.13,80704.69,0.0,-0.67346,0.00013,28.27426]
[1778620758742,35.13,80698.48,0.0,-0.67428,0.00013,28.24337]
[1778620764784,35.13,80695.82,0.0,-0.67462,0.00013,28.23028]
[1778620769819,35.13,80695.75,0.0,-0.67462,0.00013,28.23011]
[1778620774854,35.13,80695.0,0.0,-0.67473,0.00013,28.22309]
[1778620778882,35.13,80690.48,0.0,-0.67533,0.00013,28.20043]
[1778620780896,35.13,80683.23,0.0,-0.67628,0.00013,28.16393]
[1778620787945,35.13,80682.77,0.0,-0.67633,0.00013,28.16204]
[1778620792980,35.13,80682.54,0.0,-0.67634,0.00013,28.16137]
[1778620800029,35.13,80680.69,0.0,-0.6766,0.00013,28.15147]
[1778620805064,35.13,80680.35,0.0,-0.67666,0.00013,28.14902]
[1778620810099,35.12,80678.75,0.0,-0.67689,0.00013,28.14049]
[1778620815134,35.12,80676.72,0.0,-0.67717,0.00013,28.12955]
[1778620821176,35.12,80674.89,0.0,-0.67743,0.00013,28.11954]
[1778620827220,35.11,80671.86,0.0,-0.67785,0.00013,28.10348]
[1778620835096,35.11,80673.71,0.0,-0.67764,0.00013,28.10891]
[1778620840313,35.1,80673.82,0.0,-0.67765,0.00013,28.10837]
[1778620848369,35.1,80673.38,0.0,-0.67773,0.00013,28.10533]
[1778620854411,35.1,80673.5,0.0,-0.67773,0.00013,28.10535]
[1778620863475,35.09,80673.44,0.0,-0.67776,0.00013,28.10419]
[1778620868510,35.09,80673.02,0.0,-0.67783,0.00013,28.10161]
[1778620875559,35.09,80673.01,0.0,-0.67785,0.00013,28.10095]
[1778620885629,35.08,80673.16,0.0,-0.67785,0.00013,28.10085]
[1778620890664,35.08,80672.85,0.0,-0.6779,0.00013,28.09886]
[1778620895095,35.08,80672.53,0.0,-0.67797,0.00013,28.09351]
[1778620897598,35.08,80672.46,0.0,-0.67798,0.00013,28.09307]
[1778620900393,35.07,80668.77,0.0,-0.67847,0.00013,28.07395]
[1778620907788,35.07,80664.71,0.0,-0.67901,0.00013,28.0529]
[1778620912823,35.07,80662.39,0.0,-0.67932,0.00013,28.04086]
[1778620918865,35.07,80662.54,0.0,-0.67931,0.00013,28.04138]
[1778620922137,35.07,80662.6,0.0,-0.6793,0.00013,28.04161]
[1778620923134,35.07,80662.6,0.0,-0.67931,0.00013,28.04156]
[1778620924140,35.07,80662.64,0.0,-0.6793,0.00013,28.04172]
[1778620925914,35.07,80668.99,0.0,-0.67848,0.00013,28.07391]
[1778620930949,35.07,80668.16,0.0,-0.6786,0.00013,28.06935]
[1778620936201,35.07,80668.16,0.0,-0.6786,0.00013,28.06935]
[1778620942660,35.06,80668.7,0.0,-0.67854,0.00013,28.07139]
[1778620943035,35.06,80660.96,0.0,-0.67955,0.00013,28.03188]
[1778620944042,35.06,80655.46,0.0,-0.68027,0.00013,28.00371]
[1778620949077,35.06,80655.04,0.0,-0.68033,0.00013,28.00154]
[1778620950429,35.06,80654.83,0.0,-0.68035,0.00013,28.00045]
[1778620954112,35.06,80650.53,0.0,-0.68093,0.00013,27.97487]
[1778620959147,35.06,80648.42,0.0,-0.6812,0.00013,27.96412]
[1778620965079,35.06,80648.42,0.0,-0.6812,0.00013,27.96412]
[1778620970224,35.06,80648.25,0.0,-0.68122,0.00013,27.96342]
[1778620975259,35.06,80647.34,0.0,-0.68134,0.00013,27.95881]
[1778620980294,35.06,80647.21,0.0,-0.68135,0.00013,27.95822]
[1778620985329,35.06,80647.39,0.0,-0.68133,0.00013,27.95923]
[1778620991371,35.07,80647.62,0.0,-0.6813,0.00013,27.96049]
[1778620996410,35.07,80647.82,0.0,-0.68127,0.00013,27.96156]
[1778621003459,35.07,80648.6,0.0,-0.68117,0.00013,27.96564]
[1778621013529,35.07,80648.6,0.0,-0.68118,0.00013,27.96218]
[1778621019571,35.07,80646.2,0.0,-0.68149,0.00013,27.94986]
[1778621025613,35.07,80646.24,0.0,-0.68149,0.00013,27.95014]
[1778621035684,35.07,80646.24,0.0,-0.68148,0.00013,27.95024]
[1778621041726,35.07,80645.6,0.0,-0.68157,0.00013,27.947]
[1778621046761,35.07,80644.19,0.0,-0.68175,0.00013,27.93979]
[1778621052803,35.07,80644.23,0.0,-0.68174,0.00013,27.9401]
[1778621059852,35.07,80644.25,0.0,-0.68173,0.00013,27.94029]
[1778621067908,35.07,80644.24,0.0,-0.68173,0.00013,27.94031]
[1778621072943,35.07,80644.54,0.0,-0.68171,0.00013,27.93841]
[1778621077979,35.07,80644.01,0.0,-0.68178,0.00013,27.93572]
[1778621083014,35.07,80644.0,0.0,-0.68178,0.00013,27.93572]
[1778621088055,35.07,80645.04,0.0,-0.68164,0.00013,27.94112]
[1778621089062,35.07,80649.87,0.0,-0.68102,0.00013,27.96597]
[1778621090069,35.07,80653.49,0.0,-0.68054,0.00013,27.98454]
[1778621095104,35.07,80653.86,0.0,-0.6805,0.00013,27.98629]
[1778621100139,35.07,80654.18,0.0,-0.68046,0.00013,27.9878]
[1778621105174,35.07,80651.44,0.0,-0.68082,0.00013,27.97366]
[1778621110209,35.07,80648.59,0.0,-0.68119,0.00013,27.95898]
[1778621116251,35.07,80646.66,0.0,-0.68144,0.00013,27.94904]
[1778621121286,35.07,80642.05,0.0,-0.68204,0.00013,27.92536]
[1778621126321,35.07,80641.1,0.0,-0.68216,0.00013,27.92058]
[1778621129342,35.07,80637.56,0.0,-0.68262,0.00013,27.9024]
[1778621134377,35.07,80634.33,0.0,-0.68305,0.00013,27.8824]
[1778621139412,35.07,80633.91,0.0,-0.6831,0.00013,27.88052]
[1778621144447,35.07,80633.94,0.0,-0.68308,0.00013,27.88099]
[1778621149484,35.08,80633.43,0.0,-0.68314,0.00013,27.87867]
[1778621154519,35.08,80633.16,0.0,-0.68317,0.00013,27.87762]
[1778621160561,35.08,80632.7,0.0,-0.68321,0.00013,27.87567]
[1778621165596,35.08,80632.69,0.0,-0.6832,0.00013,27.87601]
[1778621172645,35.08,80632.63,0.0,-0.6832,0.00013,27.87632]
[1778621186743,35.09,80632.72,0.0,-0.68316,0.00013,27.87785]
[1778621191778,35.09,80631.92,0.0,-0.68327,0.00013,27.87058]
[1778621200841,35.1,80631.17,0.0,-0.68335,0.00013,27.86742]
[1778621205883,35.1,80632.18,0.0,-0.6832,0.00013,27.87305]
[1778621213940,35.1,80631.55,0.0,-0.68327,0.00013,27.8704]
[1778621220989,35.1,80631.22,0.0,-0.6833,0.00013,27.86925]
[1778621226024,35.11,80628.92,0.0,-0.68358,0.00013,27.85772]
[1778621229045,35.11,80624.26,0.0,-0.68418,0.00013,27.83377]
[1778621230052,35.11,80619.8,0.0,-0.68475,0.00013,27.81066]
[1778621231062,35.11,80624.71,0.0,-0.68412,0.00013,27.83635]
[1778621236095,35.11,80627.43,0.0,-0.68375,0.00013,27.85097]
[1778621241130,35.11,80627.28,0.0,-0.68376,0.00013,27.85067]
[1778621246165,35.12,80626.71,0.0,-0.68382,0.00013,27.84819]
[1778621254221,35.12,80626.18,0.0,-0.68388,0.00013,27.84275]
[1778621259256,35.12,80626.5,0.0,-0.68383,0.00013,27.84493]
[1778621264291,35.13,80626.63,0.0,-0.6838,0.00013,27.84613]
[1778621269326,35.13,80626.55,0.0,-0.68379,0.00013,27.84623]
[1778621274361,35.13,80626.58,0.0,-0.68378,0.00013,27.8469]
[1778621280403,35.13,80626.48,0.0,-0.68377,0.00013,27.84699]
[1778621282417,35.14,80622.03,0.0,-0.68434,0.00013,27.82408]
[1778621283424,35.14,80618.08,0.0,-0.68485,0.00013,27.80364]
[1778621288459,35.14,80617.96,0.0,-0.68485,0.00013,27.8037]
[1778621293494,35.14,80624.16,0.0,-0.68403,0.00013,27.83662]
[1778621298529,35.15,80627.19,0.0,-0.68362,0.00013,27.85281]
[1778621303564,35.15,80627.54,0.0,-0.68357,0.00013,27.85504]
[1778621312627,35.15,80627.58,0.0,-0.68356,0.00013,27.85246]
[1778621320683,35.15,80628.21,0.0,-0.68346,0.00013,27.85636]
[1778621322697,35.16,80632.17,0.0,-0.68295,0.00013,27.87701]
[1778621327732,35.16,80632.33,0.0,-0.68292,0.00013,27.87812]
[1778621332767,35.16,80632.1,0.0,-0.68294,0.00013,27.87718]
[1778621340823,35.16,80631.88,0.0,-0.68296,0.00013,27.87644]
[1778621345858,35.16,80631.8,0.0,-0.68296,0.00013,27.87621]
[1778621351900,35.16,80632.71,0.0,-0.68284,0.00013,27.8811]
[1778621366000,35.16,80633.09,0.0,-0.68278,0.00013,27.88346]
[1778621371035,35.16,80633.2,0.0,-0.68278,0.00013,27.88069]
[1778621376070,35.17,80633.04,0.0,-0.6828,0.00013,27.88003]
[1778621381105,35.17,80633.09,0.0,-0.68279,0.00013,27.88046]
[1778621386140,35.17,80633.59,0.0,-0.68272,0.00013,27.88321]
[1778621391175,35.17,80633.82,0.0,-0.68268,0.00013,27.88456]
[1778621396244,35.17,80636.99,0.0,-0.68227,0.00013,27.90105]
[1778621400272,35.17,80640.51,0.0,-0.68181,0.00013,27.91922]
[1778621405307,35.17,80641.64,0.0,-0.68167,0.00013,27.92503]
[1778621410342,35.17,80641.65,0.0,-0.68166,0.00013,27.92505]
[1778621415378,35.17,80641.97,0.0,-0.68162,0.00013,27.92663]
[1778621420413,35.17,80641.88,0.0,-0.68164,0.00013,27.9261]
[1778621425451,35.17,80641.99,0.0,-0.68163,0.00013,27.92659]
[1778621433508,35.17,80638.79,0.0,-0.68206,0.00013,27.90658]
[1778621439550,35.17,80639.51,0.0,-0.68197,0.00013,27.91026]
[1778621447607,35.17,80639.49,0.0,-0.68197,0.00013,27.91012]
[1778621459693,35.17,80639.55,0.0,-0.68197,0.00013,27.91038]
[1778621464728,35.17,80639.45,0.0,-0.68198,0.00013,27.90985]
[1778621465735,35.17,80635.61,0.0,-0.68248,0.00013,27.89007]
[1778621470770,35.17,80635.52,0.0,-0.68249,0.00013,27.88968]
[1778621475808,35.17,80633.64,0.0,-0.68273,0.00013,27.88007]
[1778621476816,35.17,80630.04,0.0,-0.68319,0.00013,27.86149]
[1778621481850,35.17,80630.88,0.0,-0.68308,0.00013,27.86601]
[1778621486885,35.17,80627.48,0.0,-0.68351,0.00013,27.84865]
[1778621491920,35.17,80626.85,0.0,-0.6836,0.00013,27.84217]
[1778621496955,35.17,80628.65,0.0,-0.68336,0.00013,27.85187]
[1778621501990,35.17,80629.8,0.0,-0.68321,0.00013,27.85809]
[1778621507025,35.18,80631.17,0.0,-0.68302,0.00013,27.86541]
[1778621512060,35.18,80632.05,0.0,-0.6829,0.00013,27.87016]
[1778621518102,35.18,80631.46,0.0,-0.68297,0.00013,27.86734]
[1778621523137,35.18,80631.66,0.0,-0.68294,0.00013,27.86855]
[1778621530186,35.18,80631.56,0.0,-0.68295,0.00013,27.86827]
[1778621535221,35.18,80631.52,0.0,-0.68295,0.00013,27.86822]
[1778621543277,35.18,80631.34,0.0,-0.68297,0.00013,27.86754]
[1778621545291,35.18,80627.82,0.0,-0.68342,0.00013,27.8494]
[1778621550326,35.18,80626.06,0.0,-0.68364,0.00013,27.84056]
[1778621552340,35.18,80621.08,0.0,-0.6843,0.00013,27.81135]
[1778621557375,35.19,80620.15,0.0,-0.68441,0.00013,27.80695]
[1778621563418,35.19,80620.96,0.0,-0.68429,0.00013,27.8117]
[1778621572481,35.19,80619.86,0.0,-0.68441,0.00013,27.80676]
[1778621577516,35.2,80618.06,0.0,-0.68463,0.00013,27.79788]
[1778621582552,35.2,80618.62,0.0,-0.68454,0.00013,27.80133]
[1778621586165,35.2,80618.22,0.0,-0.68459,0.00013,27.79956]
[1778621586862,35.2,80612.65,0.0,-0.6853,0.00013,27.77068]
[1778621588593,35.2,80608.73,0.0,-0.6858,0.00013,27.75051]
[1778621597656,35.21,80607.25,0.0,-0.68596,0.00013,27.74417]
[1778621602691,35.21,80606.3,0.0,-0.68606,0.00013,27.73999]
[1778621605712,35.22,80602.59,0.0,-0.68652,0.00013,27.72109]
[1778621606719,35.22,80598.26,0.0,-0.68707,0.00013,27.69857]
[1778621609741,35.22,80593.95,0.0,-0.68761,0.00013,27.67653]
[1778621610747,35.22,80589.78,0.0,-0.68814,0.00013,27.65479]
[1778621615783,35.23,80588.11,0.0,-0.68834,0.00013,27.6437]
[1778621617797,35.23,80584.27,0.0,-0.68882,0.00013,27.62394]
[1778621620917,35.23,80582.6,0.0,-0.68902,0.00013,27.61565]
[1778621621016,35.23,80582.42,0.0,-0.68904,0.00013,27.61497]
[1778621621063,35.23,80582.42,0.0,-0.68904,0.00013,27.61497]
[1778621621971,35.23,80582.42,0.0,-0.68904,0.00013,27.61497]
[1778621621825,35.24,80572.65,0.0,-0.69028,0.00013,27.56347]
[1778621622832,35.24,80564.92,0.0,-0.69127,0.00013,27.52239]
[1778621627898,35.24,80563.43,0.0,-0.69145,0.00013,27.51489]
[1778621627951,35.24,80563.43,0.0,-0.69145,0.00013,27.51489]
[1778621628063,35.24,80562.58,0.0,-0.69156,0.00013,27.51047]
[1778621628874,35.24,80562.89,0.0,-0.69151,0.00013,27.51224]
[1778621629797,35.24,80562.89,0.0,-0.69151,0.00013,27.51224]
[1778621636617,35.24,80566.07,0.0,-0.69109,0.00013,27.52993]
[1778621636670,35.24,80566.07,0.0,-0.69109,0.00013,27.52993]
[1778621636815,35.24,80566.07,0.0,-0.69109,0.00013,27.52993]
[1778621636930,35.24,80565.4,0.0,-0.69117,0.00013,27.52645]
[1778621641965,35.25,80561.46,0.0,-0.69166,0.00013,27.50594]
[1778621642264,35.25,80561.46,0.0,-0.69166,0.00013,27.50594]
[1778621642304,35.25,80561.46,0.0,-0.69166,0.00013,27.50594]
[1778621642316,35.25,80561.46,0.0,-0.69166,0.00013,27.50594]
[1778621642972,35.25,80562.22,0.0,-0.69156,0.00013,27.5101]
[1778621646242,35.25,80562.27,0.0,-0.69155,0.00013,27.51069]
[1778621646293,35.25,80562.27,0.0,-0.69155,0.00013,27.51069]
[1778621646307,35.25,80562.27,0.0,-0.69155,0.00013,27.51069]
[1778621647000,35.25,80561.86,0.0,-0.6916,0.00013,27.50861]
[1778621652036,35.25,80561.64,0.0,-0.69161,0.00013,27.50795]
[1778621653957,35.25,80561.64,0.0,-0.69161,0.00013,27.50795]
[1778621658530,35.25,80558.58,0.0,-0.69199,0.00013,27.49213]
[1778621658542,35.25,80558.58,0.0,-0.69199,0.00013,27.49213]
[1778621658563,35.25,80558.58,0.0,-0.69199,0.00013,27.49213]
[1778621658592,35.25,80558.58,0.0,-0.69199,0.00013,27.49213]
[1778621658629,35.25,80556.89,0.0,-0.6922,0.00013,27.48332]
[1778621664123,35.26,80554.55,0.0,-0.69248,0.00013,27.47156]
[1778621669158,35.26,80555.9,0.0,-0.6923,0.00013,27.47923]
[1778621671655,35.26,80556.17,0.0,-0.69226,0.00013,27.48076]
[1778621671730,35.26,80556.17,0.0,-0.69226,0.00013,27.48076]
[1778621671740,35.26,80556.17,0.0,-0.69226,0.00013,27.48076]
[1778621671808,35.26,80556.17,0.0,-0.69226,0.00013,27.48076]
[1778621671908,35.26,80556.35,0.0,-0.69225,0.00013,27.47827]
[1778621677214,35.26,80556.75,0.0,-0.69219,0.00013,27.48088]
[1778621680606,35.26,80556.54,0.0,-0.69221,0.00013,27.47991]
[1778621680651,35.26,80556.54,0.0,-0.69221,0.00013,27.47991]
[1778621680658,35.26,80556.54,0.0,-0.69221,0.00013,27.47991]
[1778621680810,35.26,80556.54,0.0,-0.69221,0.00013,27.47991]
[1778621680910,35.26,80556.85,0.0,-0.69217,0.00013,27.48164]
[1778621686277,35.27,80558.02,0.0,-0.69201,0.00013,27.48832]
[1778621691312,35.27,80557.84,0.0,-0.69203,0.00013,27.4877]
[1778621696347,35.27,80557.83,0.0,-0.69202,0.00013,27.48799]
[1778621701122,35.27,80556.15,0.0,-0.69223,0.00013,27.47928]
[1778621701176,35.27,80556.15,0.0,-0.69223,0.00013,27.47928]
[1778621701245,35.27,80556.15,0.0,-0.69223,0.00013,27.47928]
[1778621701319,35.27,80556.15,0.0,-0.69223,0.00013,27.47928]
[1778621701382,35.27,80555.85,0.0,-0.69226,0.00013,27.47775]
[1778621706417,35.27,80556.04,0.0,-0.69223,0.00013,27.47915]
[1778621711452,35.27,80555.58,0.0,-0.69228,0.00013,27.47707]
[1778621714147,35.27,80555.58,0.0,-0.69228,0.00013,27.47707]
[1778621714192,35.27,80555.58,0.0,-0.69228,0.00013,27.47707]
[1778621714199,35.27,80555.58,0.0,-0.69228,0.00013,27.47707]
[1778621714307,35.27,80555.58,0.0,-0.69228,0.00013,27.47707]
[1778621714473,35.28,80556.15,0.0,-0.6922,0.00013,27.48036]
[1778621719508,35.28,80556.53,0.0,-0.69214,0.00013,27.48275]
[1778621721522,35.28,80559.79,0.0,-0.69172,0.00013,27.50029]
[1778621722133,35.28,80559.79,0.0,-0.69172,0.00013,27.50029]
[1778621722190,35.28,80559.79,0.0,-0.69172,0.00013,27.50029]
[1778621722191,35.28,80559.79,0.0,-0.69172,0.00013,27.50029]
[1778621722308,35.28,80559.79,0.0,-0.69172,0.00013,27.50029]
[1778621722529,35.28,80561.12,0.0,-0.69155,0.00013,27.50744]
[1778621723536,35.28,80564.74,0.0,-0.69109,0.00013,27.52677]
[1778621725550,35.28,80569.62,0.0,-0.69046,0.00013,27.55276]
[1778621730585,35.28,80569.33,0.0,-0.6905,0.00013,27.55123]
[1778621731709,35.28,80569.33,0.0,-0.6905,0.00013,27.55123]
[1778621731739,35.28,80569.33,0.0,-0.6905,0.00013,27.55123]
[1778621731796,35.28,80569.33,0.0,-0.6905,0.00013,27.55123]
[1778621731808,35.28,80569.33,0.0,-0.6905,0.00013,27.55123]
[1778621731897,35.28,80569.33,0.0,-0.69052,0.00013,27.54771]
[1778621737635,35.28,80571.15,0.0,-0.69028,0.00013,27.55758]
[1778621738907,35.28,80571.15,0.0,-0.69028,0.00013,27.55758]
[1778621738953,35.28,80571.15,0.0,-0.69028,0.00013,27.55758]
[1778621738976,35.28,80571.15,0.0,-0.69028,0.00013,27.55758]
[1778621739060,35.28,80571.15,0.0,-0.69028,0.00013,27.55758]
[1778621739002,35.28,80571.96,0.0,-0.69017,0.00013,27.56191]
[1778621744684,35.28,80575.51,0.0,-0.68972,0.00013,27.58085]
[1778621746585,35.28,80574.6,0.0,-0.68983,0.00013,27.57604]
[1778621746594,35.28,80574.6,0.0,-0.68983,0.00013,27.57604]
[1778621746673,35.28,80574.6,0.0,-0.68983,0.00013,27.57604]
[1778621746814,35.28,80574.6,0.0,-0.68983,0.00013,27.57604]
[1778621746891,35.28,80576.6,0.0,-0.68958,0.00013,27.58664]
[1778621752546,35.28,80577.49,0.0,-0.68944,0.00013,27.59209]
[1778621753832,35.28,80579.97,0.0,-0.68912,0.00013,27.60528]
[1778621753883,35.28,80579.97,0.0,-0.68912,0.00013,27.60528]
[1778621753887,35.28,80579.97,0.0,-0.68912,0.00013,27.60528]
[1778621754065,35.28,80579.97,0.0,-0.68912,0.00013,27.60528]
[1778621754102,35.28,80580.64,0.0,-0.68904,0.00013,27.60889]
[1778621759789,35.29,80583.96,0.0,-0.68859,0.00013,27.62706]
[1778621761413,35.29,80583.96,0.0,-0.68859,0.00013,27.62706]
[1778621761466,35.29,80583.96,0.0,-0.68859,0.00013,27.62706]
[1778621761559,35.29,80583.96,0.0,-0.68859,0.00013,27.62706]
[1778621761659,35.29,80583.96,0.0,-0.68858,0.00013,27.62748]
[1778621766838,35.3,80584.17,0.0,-0.68853,0.00013,27.62962]
[1778621770749,35.3,80584.11,0.0,-0.68852,0.00013,27.62992]
[1778621770802,35.3,80584.11,0.0,-0.68852,0.00013,27.62992]
[1778621770803,35.3,80584.11,0.0,-0.68852,0.00013,27.62992]
[1778621770814,35.3,80584.11,0.0,-0.68852,0.00013,27.62992]
[1778621770866,35.3,80584.0,0.0,-0.68853,0.00013,27.62954]
[1778621776908,35.31,80584.33,0.0,-0.68846,0.00013,27.63249]
[1778621780940,35.31,80580.31,0.0,-0.68896,0.00013,27.61191]
[1778621782738,35.31,80577.21,0.0,-0.68935,0.00013,27.59557]
[1778621782743,35.31,80577.21,0.0,-0.68935,0.00013,27.59557]
[1778621782790,35.31,80577.21,0.0,-0.68935,0.00013,27.59557]
[1778621782955,35.31,80576.15,0.0,-0.68949,0.00013,27.59002]
[1778621784488,35.31,80576.08,0.0,-0.68949,0.00013,27.58969]
[1778621794032,35.31,80572.95,0.0,-0.6899,0.00013,27.57022]
[1778621796046,35.31,80562.91,0.0,-0.69118,0.00013,27.51707]
[1778621797053,35.31,80559.19,0.0,-0.69165,0.00013,27.49737]
[1778621798433,35.31,80556.09,0.0,-0.69204,0.00013,27.48087]
[1778621798487,35.31,80556.09,0.0,-0.69204,0.00013,27.48087]
[1778621798562,35.31,80556.09,0.0,-0.69204,0.00013,27.48087]
[1778621798656,35.31,80556.09,0.0,-0.69204,0.00013,27.48091]
[1778621806116,35.31,80555.09,0.0,-0.69216,0.00013,27.4759]
[1778621807425,35.31,80555.04,0.0,-0.69217,0.00013,27.47569]
[1778621809174,35.32,80555.01,0.0,-0.69217,0.00013,27.47557]
[1778621809227,35.32,80555.02,0.0,-0.69217,0.00013,27.47567]
[1778621809310,35.32,80555.02,0.0,-0.69217,0.00013,27.47567]
[1778621810144,35.32,80554.95,0.0,-0.69217,0.00013,27.47535]
[1778621817194,35.32,80554.88,0.0,-0.69217,0.00013,27.47531]
[1778621822021,35.32,80554.97,0.0,-0.69216,0.00013,27.47593]
[1778621822053,35.32,80554.97,0.0,-0.69216,0.00013,27.47593]
[1778621822061,35.32,80554.97,0.0,-0.69216,0.00013,27.47593]
[1778621822072,35.32,80554.97,0.0,-0.69216,0.00013,27.47593]
[1778621822122,35.32,80555.01,0.0,-0.69215,0.00013,27.47624]
[1778621827265,35.32,80555.54,0.0,-0.69208,0.00013,27.4793]
[1778621828823,35.32,80555.54,0.0,-0.69208,0.00013,27.4793]
[1778621828834,35.32,80555.54,0.0,-0.69208,0.00013,27.4793]
[1778621828885,35.32,80555.54,0.0,-0.69208,0.00013,27.4793]
[1778621829063,35.32,80555.54,0.0,-0.69208,0.00013,27.4793]
[1778621829161,35.32,80556.24,0.0,-0.69199,0.00013,27.48313]
[1778621829344,35.32,80556.24,0.0,-0.69199,0.00013,27.48313]
[1778621829348,35.32,80556.24,0.0,-0.69199,0.00013,27.48313]
[1778621829560,35.32,80556.24,0.0,-0.69199,0.00013,27.48313]
[1778621829577,35.32,80559.0,0.0,-0.69163,0.00013,27.49789]
[1778621835320,35.32,80559.63,0.0,-0.69155,0.00013,27.50137]
[1778621840355,35.32,80559.71,0.0,-0.69154,0.00013,27.50196]
[1778621845390,35.32,80559.6,0.0,-0.69155,0.00013,27.50151]
[1778621850426,35.32,80559.32,0.0,-0.69158,0.00013,27.50016]
[1778621855460,35.32,80559.98,0.0,-0.69151,0.00013,27.50029]
[1778621857329,35.32,80560.4,0.0,-0.69146,0.00013,27.50255]
[1778621857337,35.32,80560.4,0.0,-0.69146,0.00013,27.50255]
[1778621857380,35.32,80560.4,0.0,-0.69146,0.00013,27.50255]
[1778621857566,35.32,80560.4,0.0,-0.69146,0.00013,27.50255]
[1778621857664,35.32,80560.22,0.0,-0.69148,0.00013,27.50162]
[1778621863516,35.32,80560.05,0.0,-0.6915,0.00013,27.50088]
[1778621868551,35.33,80559.47,0.0,-0.69157,0.00013,27.49792]
[1778621872504,35.33,80559.97,0.0,-0.6915,0.00013,27.50067]
[1778621872556,35.33,80559.97,0.0,-0.6915,0.00013,27.50067]
[1778621872557,35.33,80559.97,0.0,-0.6915,0.00013,27.50067]
[1778621872808,35.33,80559.97,0.0,-0.6915,0.00013,27.50067]
[1778621872909,35.33,80560.44,0.0,-0.69144,0.00013,27.5032]
[1778621879628,35.33,80561.09,0.0,-0.69135,0.00013,27.50682]
[1778621880635,35.33,80552.73,0.0,-0.69242,0.00013,27.46226]
[1778621881642,35.33,80548.86,0.0,-0.69291,0.00013,27.44151]
[1778621885023,35.33,80548.06,0.0,-0.69301,0.00013,27.43718]
[1778621885063,35.33,80548.06,0.0,-0.69301,0.00013,27.43718]
[1778621885075,35.33,80548.06,0.0,-0.69301,0.00013,27.43718]
[1778621885130,35.33,80546.81,0.0,-0.69317,0.00013,27.43056]
[1778621885882,35.33,80546.81,0.0,-0.69317,0.00013,27.43056]
[1778621885889,35.33,80546.81,0.0,-0.69317,0.00013,27.43056]
[1778621886063,35.33,80546.81,0.0,-0.69317,0.00013,27.43056]
[1778621886161,35.33,80547.69,0.0,-0.69306,0.00013,27.43537]
[1778621886600,35.33,80547.69,0.0,-0.69306,0.00013,27.43537]
[1778621886808,35.33,80547.69,0.0,-0.69306,0.00013,27.43537]
[1778621886907,35.33,80547.69,0.0,-0.69306,0.00013,27.43537]
[1778621886908,35.33,80547.61,0.0,-0.69307,0.00013,27.43502]
[1778621892719,35.33,80550.39,0.0,-0.6927,0.00013,27.45035]
[1778621899768,35.33,80551.37,0.0,-0.69256,0.00013,27.45604]
[1778621901005,35.33,80551.37,0.0,-0.69256,0.00013,27.45604]
[1778621901057,35.33,80551.37,0.0,-0.69256,0.00013,27.45604]
[1778621901058,35.33,80551.37,0.0,-0.69256,0.00013,27.45604]
[1778621901073,35.33,80551.8,0.0,-0.69251,0.00013,27.4584]
[1778621901313,35.33,80551.8,0.0,-0.69251,0.00013,27.4584]
[1778621906817,35.33,80552.2,0.0,-0.69245,0.00013,27.46089]
[1778621911852,35.33,80554.17,0.0,-0.69221,0.00013,27.46814]
[1778621916887,35.34,80553.11,0.0,-0.69234,0.00013,27.46273]
[1778621922929,35.33,80552.56,0.0,-0.69242,0.00013,27.45921]
[1778621923936,35.33,80548.36,0.0,-0.69296,0.00013,27.43649]
[1778621924855,35.33,80548.36,0.0,-0.69296,0.00013,27.43649]
[1778621924908,35.33,80548.36,0.0,-0.69296,0.00013,27.43649]
[1778621925062,35.33,80548.36,0.0,-0.69296,0.00013,27.43649]
[1778621925163,35.33,80546.74,0.0,-0.69318,0.00013,27.42759]
[1778621931993,35.32,80546.57,0.0,-0.69324,0.00013,27.42514]
[1778621941056,35.31,80541.29,0.0,-0.69396,0.00013,27.3948]
[1778621942063,35.31,80534.95,0.0,-0.69477,0.00013,27.36046]
[1778621943139,35.31,80534.95,0.0,-0.69477,0.00013,27.36046]
[1778621943193,35.31,80534.95,0.0,-0.69477,0.00013,27.36046]
[1778621943315,35.31,80534.95,0.0,-0.69477,0.00013,27.36046]
[1778621943240,35.31,80534.62,0.0,-0.69482,0.00013,27.35851]
[1778621944077,35.31,80534.48,0.0,-0.69484,0.00013,27.35759]
[1778621949112,35.31,80537.75,0.0,-0.69444,0.00013,27.37441]
[1778621950119,35.31,80541.55,0.0,-0.69396,0.00013,27.39469]
[1778621952444,35.31,80542.71,0.0,-0.69383,0.00013,27.40054]
[1778621952509,35.31,80542.71,0.0,-0.69383,0.00013,27.40054]
[1778621952511,35.31,80542.71,0.0,-0.69383,0.00013,27.40054]
[1778621952558,35.31,80542.71,0.0,-0.69383,0.00013,27.40054]
[1778621953141,35.3,80543.26,0.0,-0.69376,0.00013,27.4033]
[1778621957985,35.3,80544.38,0.0,-0.69364,0.00013,27.40852]
[1778621958036,35.3,80544.38,0.0,-0.69364,0.00013,27.40852]
[1778621958039,35.3,80544.38,0.0,-0.69364,0.00013,27.40852]
[1778621958073,35.3,80544.38,0.0,-0.69364,0.00013,27.40852]
[1778621958086,35.3,80544.38,0.0,-0.69364,0.00013,27.40833]
[1778621963211,35.3,80544.7,0.0,-0.69363,0.00013,27.40906]
[1778621966908,35.29,80544.84,0.0,-0.69363,0.00013,27.40921]
[1778621966961,35.29,80544.84,0.0,-0.69363,0.00013,27.40921]
[1778621967239,35.29,80545.25,0.0,-0.69358,0.00013,27.41122]
[1778621969253,35.29,80549.66,0.0,-0.69303,0.00013,27.4345]
[1778621970319,35.29,80549.66,0.0,-0.69303,0.00013,27.4345]
[1778621970260,35.29,80552.86,0.0,-0.69262,0.00013,27.45174]
[1778621971267,35.29,80553.0,0.0,-0.69261,0.00013,27.44904]
[1778621976302,35.29,80553.05,0.0,-0.6926,0.00013,27.44971]
[1778621976970,35.29,80553.05,0.0,-0.6926,0.00013,27.44971]
[1778621977022,35.29,80553.05,0.0,-0.6926,0.00013,27.44971]
[1778621977038,35.29,80553.05,0.0,-0.6926,0.00013,27.44971]
[1778621977309,35.29,80553.33,0.0,-0.69256,0.00013,27.45129]
[1778621978316,35.29,80553.33,0.0,-0.69256,0.00013,27.45129]
[1778621978352,35.29,80553.64,0.0,-0.69252,0.00013,27.45304]
[1778621984349,35.29,80554.86,0.0,-0.69235,0.00013,27.45995]
[1778621989393,35.3,80556.12,0.0,-0.69218,0.00013,27.4671]
[1778621994428,35.3,80556.5,0.0,-0.69213,0.00013,27.46944]
[1778621999463,35.3,80556.39,0.0,-0.69213,0.00013,27.46914]
[1778622003491,35.3,80559.57,0.0,-0.69172,0.00013,27.48632]
[1778622008526,35.3,80559.06,0.0,-0.69178,0.00013,27.48385]
[1778622013561,35.3,80559.99,0.0,-0.69166,0.00013,27.48901]
[1778622018596,35.3,80560.71,0.0,-0.69156,0.00013,27.49302]
[1778622023631,35.3,80560.49,0.0,-0.69158,0.00013,27.492]
[1778622028666,35.31,80561.56,0.0,-0.69144,0.00013,27.49783]
[1778622034708,35.31,80562.56,0.0,-0.69133,0.00013,27.49977]
[1778622039747,35.31,80564.63,0.0,-0.69107,0.00013,27.51085]
[1778622045787,35.31,80566.44,0.0,-0.69083,0.00013,27.52049]
[1778622050822,35.31,80568.21,0.0,-0.69061,0.00013,27.52983]
[1778622055857,35.31,80569.91,0.0,-0.69039,0.00013,27.53876]
[1778622060892,35.3,80569.8,0.0,-0.69041,0.00013,27.53805]
[1778622065927,35.3,80572.43,0.0,-0.69008,0.00013,27.55186]
[1778622071969,35.3,80572.76,0.0,-0.69004,0.00013,27.5534]
[1778622077004,35.3,80573.13,0.0,-0.69,0.00013,27.55518]
[1778622082040,35.3,80573.22,0.0,-0.68999,0.00013,27.55548]
[1778622087074,35.3,80573.45,0.0,-0.68997,0.00013,27.55653]
[1778622092109,35.3,80573.5,0.0,-0.68998,0.00013,27.5531]
[1778622097144,35.3,80573.6,0.0,-0.68998,0.00013,27.55348]
[1778622098743,35.3,80573.64,0.0,-0.68997,0.00013,27.55366]
[1778622104193,35.3,80576.49,0.0,-0.68961,0.00013,27.56855]
[1778622112250,35.3,80578.37,0.0,-0.68938,0.00013,27.57811]
[1778622118292,35.29,80578.99,0.0,-0.68931,0.00013,27.58108]
[1778622123327,35.29,80580.49,0.0,-0.68912,0.00013,27.58874]
[1778622125341,35.29,80576.55,0.0,-0.68963,0.00013,27.5678]
[1778622126348,35.29,80572.94,0.0,-0.69009,0.00013,27.54865]
[1778622131383,35.29,80574.21,0.0,-0.68993,0.00013,27.55529]
[1778622136418,35.29,80575.01,0.0,-0.68983,0.00013,27.5594]
[1778622141454,35.29,80575.38,0.0,-0.68979,0.00013,27.56122]
[1778622146488,35.29,80575.06,0.0,-0.68984,0.00013,27.55938]
[1778622151523,35.29,80575.62,0.0,-0.68979,0.00013,27.55868]
[1778622156558,35.29,80576.58,0.0,-0.68967,0.00013,27.56361]
[1778622161593,35.29,80576.76,0.0,-0.68965,0.00013,27.56439]
[1778622166629,35.29,80578.71,0.0,-0.6894,0.00013,27.57451]
[1778622171664,35.29,80578.51,0.0,-0.68944,0.00013,27.57322]
[1778622179721,35.28,80578.58,0.0,-0.68944,0.00013,27.57316]
[1778622184756,35.28,80578.61,0.0,-0.68944,0.00013,27.57308]
[1778622189791,35.28,80578.92,0.0,-0.68941,0.00013,27.57448]
[1778622194829,35.28,80578.87,0.0,-0.68942,0.00013,27.57395]
[1778622199864,35.28,80578.89,0.0,-0.68942,0.00013,27.5738]
[1778622204899,35.28,80575.73,0.0,-0.68983,0.00013,27.55684]
[1778622208154,35.28,80575.77,0.0,-0.68983,0.00013,27.55699]
[1778622213962,35.28,80575.75,0.0,-0.68986,0.00013,27.55313]
[1778622216078,35.28,80575.84,0.0,-0.68985,0.00013,27.55358]
[1778622222018,35.28,80574.66,0.0,-0.69,0.00013,27.54716]
[1778622225040,35.27,80573.94,0.0,-0.6901,0.00013,27.5433]
[1778622231082,35.27,80572.92,0.0,-0.69023,0.00013,27.5378]
[1778622233096,35.27,80569.12,0.0,-0.69072,0.00013,27.51761]
[1778622234104,35.27,80564.93,0.0,-0.69125,0.00013,27.49532]
[1778622235491,35.27,80564.93,0.0,-0.69125,0.00013,27.49532]
[1778622236119,35.27,80558.05,0.0,-0.69213,0.00013,27.45868]
[1778622237125,35.28,80541.78,0.0,-0.6942,0.00013,27.37143]
[1778622238132,35.27,80534.47,0.0,-0.69514,0.00013,27.33181]
[1778622239139,35.27,80531.2,0.0,-0.69556,0.00013,27.31398]
[1778622244174,35.27,80531.64,0.0,-0.69552,0.00013,27.31576]
[1778622250216,35.27,80533.58,0.0,-0.69529,0.00013,27.32552]
[1778622252230,35.27,80536.89,0.0,-0.69487,0.00013,27.34315]
[1778622253237,35.27,80540.45,0.0,-0.69442,0.00013,27.36253]
[1778622257265,35.27,80543.75,0.0,-0.69401,0.00013,27.37994]
[1778622262301,35.26,80544.73,0.0,-0.6939,0.00013,27.38431]
[1778622267336,35.26,80546.97,0.0,-0.69364,0.00013,27.39545]
[1778622272371,35.25,80547.11,0.0,-0.69366,0.00013,27.39194]
[1778622277406,35.26,80549.24,0.0,-0.69337,0.00013,27.40398]
[1778622282441,35.26,80549.94,0.0,-0.69327,0.00013,27.40827]
[1778622285462,35.26,80554.78,0.0,-0.69265,0.00013,27.43454]
[1778622286469,35.26,80558.19,0.0,-0.69221,0.00013,27.45287]
[1778622291504,35.26,80561.81,0.0,-0.69174,0.00013,27.4725]
[1778622296539,35.26,80562.27,0.0,-0.69167,0.00013,27.47516]
[1778622300567,35.26,80565.56,0.0,-0.69125,0.00013,27.49283]
[1778622305602,35.26,80569.38,0.0,-0.69076,0.00013,27.51324]
[1778622310637,35.26,80569.41,0.0,-0.69076,0.00013,27.51337]
[1778622316679,35.26,80569.04,0.0,-0.6908,0.00013,27.51136]
[1778622318693,35.26,80560.57,0.0,-0.69189,0.00013,27.4662]
[1778622319700,35.26,80555.63,0.0,-0.69252,0.00013,27.43977]
[1778622320707,35.26,80552.28,0.0,-0.69295,0.00013,27.42154]
[1778622324735,35.26,80547.75,0.0,-0.69356,0.00013,27.39628]
[1778622329770,35.25,80546.87,0.0,-0.69369,0.00013,27.39051]
[1778622330780,35.25,80543.27,0.0,-0.69416,0.00013,27.37092]
[1778622332791,35.25,80538.74,0.0,-0.69476,0.00013,27.34256]
[1778622336819,35.25,80532.65,0.0,-0.69556,0.00013,27.30898]
[1778622337826,35.25,80525.61,0.0,-0.69645,0.00013,27.27062]
[1778622338834,35.25,80530.32,0.0,-0.69586,0.00013,27.29608]
[1778622342861,35.24,80534.22,0.0,-0.69537,0.00013,27.31678]
[1778622351924,35.24,80533.75,0.0,-0.69547,0.00013,27.31292]
[1778622353938,35.24,80530.64,0.0,-0.69587,0.00013,27.29582]
[1778622357966,35.23,80526.39,0.0,-0.69642,0.00013,27.27231]
[1778622358973,35.23,80523.13,0.0,-0.69684,0.00013,27.25448]
[1778622363001,35.23,80527.16,0.0,-0.69633,0.00013,27.27612]
[1778622368037,35.23,80530.01,0.0,-0.69598,0.00013,27.29114]
[1778622373072,35.23,80531.87,0.0,-0.69576,0.00013,27.3007]
[1778622381128,35.22,80535.08,0.0,-0.69537,0.00013,27.3172]
[1778622384149,35.22,80538.57,0.0,-0.69494,0.00013,27.3357]
[1778622389184,35.22,80538.85,0.0,-0.69492,0.00013,27.33648]
[1778622392205,35.22,80542.72,0.0,-0.69446,0.00013,27.35342]
[1778622397240,35.21,80542.91,0.0,-0.69445,0.00013,27.35362]
[1778622402275,35.21,80542.97,0.0,-0.69447,0.00013,27.35313]
[1778622405296,35.21,80548.37,0.0,-0.69379,0.00013,27.38185]
[1778622409328,35.21,80551.92,0.0,-0.69332,0.00013,27.40143]
[1778622414363,35.21,80553.16,0.0,-0.69315,0.00013,27.40861]
[1778622419398,35.21,80553.18,0.0,-0.69314,0.00013,27.40918]
[1778622422419,35.22,80559.16,0.0,-0.69236,0.00013,27.44153]
[1778622423426,35.22,80565.93,0.0,-0.6915,0.00013,27.47781]
[1778622425440,35.22,80570.21,0.0,-0.69095,0.00013,27.50068]
[1778622427454,35.22,80566.38,0.0,-0.69144,0.00013,27.48027]
[1778622432489,35.22,80563.48,0.0,-0.6918,0.00013,27.4649]
[1778622438531,35.22,80564.22,0.0,-0.6917,0.00013,27.46908]
[1778622444573,35.22,80563.96,0.0,-0.69173,0.00013,27.46792]
[1778622451863,35.22,80564.0,0.0,-0.69173,0.00013,27.46817]
[1778622459680,35.22,80564.16,0.0,-0.69171,0.00013,27.46603]
[1778622464715,35.22,80560.81,0.0,-0.69213,0.00013,27.44831]
[1778622469750,35.22,80558.35,0.0,-0.69244,0.00013,27.43529]
[1778622474785,35.22,80557.27,0.0,-0.69257,0.00013,27.42988]
[1778622479820,35.23,80555.05,0.0,-0.69285,0.00013,27.41842]
[1778622485862,35.23,80554.74,0.0,-0.69289,0.00013,27.41671]
[1778622493918,35.22,80554.69,0.0,-0.69293,0.00013,27.41513]
[1778622499963,35.22,80554.46,0.0,-0.69298,0.00013,27.4129]
[1778622509028,35.21,80554.18,0.0,-0.69306,0.00013,27.40958]
[1778622514064,35.2,80551.19,0.0,-0.69349,0.00013,27.38881]
[1778622519099,35.2,80551.73,0.0,-0.69345,0.00013,27.39084]
[1778622525141,35.19,80549.56,0.0,-0.69375,0.00013,27.37812]
[1778622530176,35.19,80549.05,0.0,-0.69384,0.00013,27.37459]
[1778622537225,35.18,80546.73,0.0,-0.69416,0.00013,27.36103]
[1778622542260,35.18,80545.62,0.0,-0.69432,0.00013,27.35433]
[1778622547295,35.18,80543.75,0.0,-0.69457,0.00013,27.34356]
[1778622552330,35.18,80543.33,0.0,-0.69464,0.00013,27.34067]
[1778622557365,35.17,80539.03,0.0,-0.69521,0.00013,27.31683]
[1778622562400,35.17,80537.79,0.0,-0.69538,0.00013,27.30963]
[1778622568442,35.17,80537.2,0.0,-0.69546,0.00013,27.30588]
[1778622572470,35.17,80533.36,0.0,-0.69598,0.00013,27.28114]
[1778622577506,35.16,80530.54,0.0,-0.69635,0.00013,27.26549]
[1778622582541,35.16,80528.88,0.0,-0.69657,0.00013,27.25621]
[1778622584958,35.16,80528.63,0.0,-0.6966,0.00013,27.2548]
[1778622584571,35.16,80516.58,0.0,-0.69813,0.00013,27.18887]
[1778622585781,35.16,80516.58,0.0,-0.69813,0.00013,27.18887]
[1778622585839,35.16,80503.8,0.0,-0.69976,0.00013,27.11859]
[1778622586046,35.16,80503.8,0.0,-0.69976,0.00013,27.11859]
[1778622586196,35.16,80503.8,0.0,-0.69976,0.00013,27.11859]
[1778622586224,35.16,80503.8,0.0,-0.69976,0.00013,27.11859]
[1778622586574,35.16,80495.79,0.0,-0.70077,0.00013,27.07441]
[1778622590207,35.17,80496.16,0.0,-0.70071,0.00013,27.07682]
[1778622595397,35.17,80495.9,0.0,-0.70073,0.00013,27.07599]
[1778622596318,35.17,80495.39,0.0,-0.70079,0.00013,27.07329]
[1778622596645,35.17,80495.0,0.0,-0.70084,0.00013,27.07125]
[1778622600673,35.17,80487.19,0.0,-0.70182,0.00013,27.02843]
[1778622604315,35.17,80486.45,0.0,-0.7019,0.00013,27.02465]
[1778622609737,35.18,80486.03,0.0,-0.70193,0.00013,27.02351]
[1778622616316,35.18,80485.51,0.0,-0.70198,0.00013,27.02114]
[1778622621822,35.19,80486.12,0.0,-0.70186,0.00013,27.0261]
[1778622626857,35.19,80487.21,0.0,-0.70171,0.00013,27.033]
[1778622630885,35.19,80499.24,0.0,-0.70017,0.00013,27.10022]
[1778622631892,35.19,80509.16,0.0,-0.69893,0.00013,27.15141]
[1778622633906,35.19,80511.32,0.0,-0.69865,0.00013,27.16335]
[1778622635222,35.19,80511.71,0.0,-0.6986,0.00013,27.16553]
[1778622635576,35.19,80511.71,0.0,-0.6986,0.00013,27.16553]
[1778622639948,35.2,80516.01,0.0,-0.69805,0.00013,27.18924]
[1778622641962,35.2,80519.93,0.0,-0.69755,0.00013,27.21069]
[1778622642099,35.2,80519.93,0.0,-0.69755,0.00013,27.21069]
[1778622642969,35.2,80522.21,0.0,-0.69726,0.00013,27.22313]
[1778622644983,35.2,80529.29,0.0,-0.69636,0.00013,27.26198]
[1778622651029,35.2,80532.43,0.0,-0.69595,0.00013,27.27924]
[1778622656065,35.2,80530.77,0.0,-0.69615,0.00013,27.27075]
[1778622661100,35.2,80530.13,0.0,-0.69624,0.00013,27.26687]
[1778622664125,35.2,80524.85,0.0,-0.69692,0.00013,27.23788]
[1778622668153,35.2,80518.76,0.0,-0.6977,0.00013,27.20441]
[1778622671184,35.2,80514.79,0.0,-0.69821,0.00013,27.18259]
[1778622672181,35.2,80510.39,0.0,-0.69877,0.00013,27.15842]
[1778622673188,35.2,80504.73,0.0,-0.69948,0.00013,27.1273]
[1778622677216,35.2,80502.3,0.0,-0.69979,0.00013,27.1141]
[1778622682251,35.2,80499.78,0.0,-0.7001,0.00013,27.10063]
[1778622687286,35.2,80499.26,0.0,-0.70015,0.00013,27.09819]
[1778622692321,35.2,80496.77,0.0,-0.70047,0.00013,27.08134]
[1778622694336,35.2,80492.77,0.0,-0.70098,0.00013,27.05942]
[1778622696351,35.2,80489.16,0.0,-0.70143,0.00013,27.03969]
[1778622700379,35.21,80496.46,0.0,-0.70049,0.00013,27.08067]
[1778622705414,35.21,80499.34,0.0,-0.70011,0.00013,27.09705]
[1778622708435,35.21,80504.37,0.0,-0.69947,0.00013,27.12502]
[1778622710452,35.21,80509.42,0.0,-0.69883,0.00013,27.15289]
[1778622714480,35.21,80513.79,0.0,-0.69827,0.00013,27.17696]
[1778622719515,35.21,80519.09,0.0,-0.6976,0.00013,27.20593]
[1778622721529,35.21,80525.08,0.0,-0.69684,0.00013,27.23856]
[1778622726564,35.21,80523.75,0.0,-0.69701,0.00013,27.23104]
[1778622731599,35.21,80524.15,0.0,-0.69697,0.00013,27.23296]
[1778622737641,35.21,80523.97,0.0,-0.697,0.00013,27.23165]
[1778622743684,35.2,80524.02,0.0,-0.697,0.00013,27.23161]
[1778622749727,35.2,80522.62,0.0,-0.69718,0.00013,27.22369]
[1778622756776,35.2,80521.73,0.0,-0.69732,0.00013,27.215]
[1778622761811,35.2,80522.15,0.0,-0.69728,0.00013,27.21713]
[1778622766846,35.2,80522.59,0.0,-0.69722,0.00013,27.21937]
[1778622772888,35.2,80523.02,0.0,-0.69717,0.00013,27.22151]
[1778622778930,35.2,80521.82,0.0,-0.69733,0.00013,27.21475]
[1778622783965,35.2,80521.63,0.0,-0.69736,0.00013,27.21357]
[1778622796049,35.2,80521.82,0.0,-0.69734,0.00013,27.21425]
[1778622801084,35.2,80521.88,0.0,-0.69734,0.00013,27.21443]
[1778622806119,35.2,80521.18,0.0,-0.69743,0.00013,27.21047]
[1778622811154,35.2,80520.29,0.0,-0.69757,0.00013,27.20195]
[1778622816189,35.19,80520.05,0.0,-0.6976,0.00013,27.20054]
[1778622821224,35.19,80520.01,0.0,-0.69761,0.00013,27.20024]
[1778622828273,35.19,80519.39,0.0,-0.69769,0.00013,27.19675]
[1778622836328,35.19,80519.39,0.0,-0.69769,0.00013,27.19671]
[1778622844387,35.19,80520.36,0.0,-0.69757,0.00013,27.20184]
[1778622846402,35.19,80524.56,0.0,-0.69704,0.00013,27.22473]
[1778622851436,35.19,80525.14,0.0,-0.69697,0.00013,27.22767]
[1778622856471,35.19,80527.41,0.0,-0.69669,0.00013,27.23981]
[1778622861506,35.19,80528.16,0.0,-0.6966,0.00013,27.2436]
[1778622866541,35.19,80528.7,0.0,-0.69654,0.00013,27.24623]
[1778622871576,35.19,80529.36,0.0,-0.69648,0.00013,27.24597]
[1778622877618,35.18,80529.76,0.0,-0.69644,0.00013,27.24778]
[1778622882656,35.18,80530.0,0.0,-0.69642,0.00013,27.24878]
[1778622887690,35.18,80530.03,0.0,-0.69642,0.00013,27.24863]
[1778622896755,35.18,80529.69,0.0,-0.69648,0.00013,27.24621]
[1778622901790,35.18,80531.47,0.0,-0.69626,0.00013,27.25559]
[1778622908839,35.18,80536.58,0.0,-0.69562,0.00013,27.28287]
[1778622909846,35.18,80545.12,0.0,-0.69452,0.00013,27.32938]
[1778622914881,35.18,80546.17,0.0,-0.69437,0.00013,27.33594]
[1778622919916,35.18,80548.26,0.0,-0.69408,0.00013,27.34807]
[1778622924952,35.19,80546.6,0.0,-0.69427,0.00013,27.33988]
[1778622929986,35.19,80547.04,0.0,-0.69419,0.00013,27.34308]
[1778622933007,35.19,80543.25,0.0,-0.69468,0.00013,27.31956]
[1778622934014,35.19,80538.15,0.0,-0.69534,0.00013,27.29181]
[1778622935021,35.19,80534.01,0.0,-0.69587,0.00013,27.26923]
[1778622936028,35.19,80528.29,0.0,-0.6966,0.00013,27.23802]
[1778622941065,35.19,80527.7,0.0,-0.69668,0.00013,27.23455]
[1778622946100,35.19,80527.31,0.0,-0.69674,0.00013,27.23216]
[1778622951135,35.19,80527.35,0.0,-0.69674,0.00013,27.23213]
[1778622956299,35.19,80527.18,0.0,-0.69676,0.00013,27.23111]
[1778622962212,35.19,80527.01,0.0,-0.6968,0.00013,27.22975]
[1778622966241,35.19,80534.23,0.0,-0.69588,0.00013,27.26885]
[1778622971276,35.18,80536.29,0.0,-0.69563,0.00013,27.27961]
[1778622976311,35.18,80536.88,0.0,-0.69557,0.00013,27.28235]
[1778622981346,35.18,80539.34,0.0,-0.69526,0.00013,27.29522]
[1778622986382,35.18,80542.37,0.0,-0.69487,0.00013,27.31202]
[1778622988396,35.18,80546.76,0.0,-0.6943,0.00013,27.33584]
[1778622992429,35.18,80551.19,0.0,-0.69375,0.00013,27.35657]
[1778622997467,35.19,80552.99,0.0,-0.6935,0.00013,27.36701]
[1778623003509,35.19,80553.06,0.0,-0.69347,0.00013,27.36821]
[1778623008544,35.19,80553.1,0.0,-0.69344,0.00013,27.36923]
[1778623013579,35.19,80552.99,0.0,-0.69346,0.00013,27.36872]
[1778623021635,35.2,80553.49,0.0,-0.69337,0.00013,27.37243]
[1778623026670,35.2,80555.61,0.0,-0.69308,0.00013,27.38443]
[1778623029691,35.2,80559.75,0.0,-0.69254,0.00013,27.407]
[1778623034726,35.21,80559.56,0.0,-0.69256,0.00013,27.40617]
[1778623039761,35.2,80552.79,0.0,-0.69344,0.00013,27.36941]
[1778623042782,35.2,80549.26,0.0,-0.69389,0.00013,27.35019]
[1778623048824,35.2,80549.05,0.0,-0.69394,0.00013,27.34805]
[1778623053859,35.19,80548.89,0.0,-0.69401,0.00013,27.34283]
[1778623065943,35.18,80548.85,0.0,-0.69406,0.00013,27.34071]
[1778623070979,35.18,80548.61,0.0,-0.69411,0.00013,27.33863]
[1778623076015,35.18,80548.61,0.0,-0.69413,0.00013,27.33786]
[1778623083063,35.17,80548.57,0.0,-0.69416,0.00013,27.33658]
[1778623088098,35.17,80550.11,0.0,-0.69398,0.00013,27.34414]
[1778623095147,35.16,80549.81,0.0,-0.69405,0.00013,27.34145]
[1778623100182,35.16,80549.9,0.0,-0.69406,0.00013,27.34118]
[1778623105218,35.16,80549.78,0.0,-0.69409,0.00013,27.33978]
[1778623115288,35.15,80549.78,0.0,-0.69415,0.00013,27.33475]
[1778623120323,35.15,80549.59,0.0,-0.69419,0.00013,27.333]
[1778623131400,35.14,80549.7,0.0,-0.69421,0.00013,27.33203]
[1778623135432,35.14,80555.83,0.0,-0.69344,0.00013,27.36457]
[1778623136439,35.14,80565.73,0.0,-0.69218,0.00013,27.41769]
[1778623136605,35.14,80565.73,0.0,-0.69218,0.00013,27.41769]
[1778623137446,35.14,80577.81,0.0,-0.69062,0.00013,27.48241]
[1778623138453,35.14,80576.77,0.0,-0.69075,0.00013,27.47719]
[1778623139460,35.14,80572.4,0.0,-0.69131,0.00013,27.45389]
[1778623140618,35.14,80573.39,0.0,-0.69118,0.00013,27.45924]
[1778623141474,35.14,80573.06,0.0,-0.69122,0.00013,27.45753]
[1778623146509,35.14,80572.93,0.0,-0.69123,0.00013,27.45713]
[1778623148581,35.14,80574.08,0.0,-0.69108,0.00013,27.46333]
[1778623149530,35.14,80574.12,0.0,-0.69107,0.00013,27.46365]
[1778623154565,35.14,80573.92,0.0,-0.69109,0.00013,27.46285]
[1778623159600,35.14,80573.09,0.0,-0.69119,0.00013,27.45866]
[1778623165642,35.15,80573.7,0.0,-0.6911,0.00013,27.46227]
[1778623170677,35.15,80573.17,0.0,-0.69116,0.00013,27.45972]
[1778623175712,35.15,80571.84,0.0,-0.69135,0.00013,27.44938]
[1778623180747,35.15,80572.32,0.0,-0.69128,0.00013,27.45234]
[1778623185784,35.15,80572.01,0.0,-0.69131,0.00013,27.45102]
[1778623190818,35.15,80572.57,0.0,-0.69123,0.00013,27.45436]
[1778623198874,35.16,80572.77,0.0,-0.69119,0.00013,27.45596]
[1778623200864,35.16,80572.75,0.0,-0.69119,0.00013,27.45592]
[1778623201169,35.16,80581.78,0.0,-0.69002,0.00013,27.50419]
[1778623201900,35.16,80607.06,0.0,-0.68675,0.00013,27.63806]
[1778623202907,35.16,80610.38,0.0,-0.68632,0.00013,27.65566]
[1778623204923,35.16,80610.51,0.0,-0.6863,0.00013,27.65651]
[1778623209956,35.17,80614.21,0.0,-0.68579,0.00013,27.6769]
[1778623214991,35.17,80613.44,0.0,-0.68587,0.00013,27.67363]
[1778623220028,35.17,80612.99,0.0,-0.68591,0.00013,27.67205]
[1778623225063,35.18,80614.1,0.0,-0.68575,0.00013,27.67862]
[1778623230098,35.18,80617.35,0.0,-0.68531,0.00013,27.69628]
[1778623235133,35.18,80623.07,0.0,-0.68457,0.00013,27.72319]
[1778623240168,35.19,80625.28,0.0,-0.68427,0.00013,27.73514]
[1778623242595,35.19,80635.98,0.0,-0.68288,0.00013,27.7907]
[1778623243623,35.19,80640.24,0.0,-0.68232,0.00013,27.8127]
[1778623244196,35.19,80646.95,0.0,-0.68145,0.00013,27.84721]
[1778623247533,35.19,80647.76,0.0,-0.68135,0.00013,27.85134]
[1778623251058,35.19,80652.58,0.0,-0.68072,0.00013,27.87592]
[1778623252252,35.19,80645.96,0.0,-0.68158,0.00013,27.84195]
[1778623255639,35.19,80649.81,0.0,-0.68108,0.00013,27.86166]
[1778623256634,35.19,80654.91,0.0,-0.68042,0.00013,27.88773]
[1778623258376,35.19,80659.46,0.0,-0.67983,0.00013,27.91086]
[1778623259227,35.19,80659.46,0.0,-0.67983,0.00013,27.91086]
[1778623259296,35.19,80659.46,0.0,-0.67983,0.00013,27.91086]
[1778623259535,35.19,80659.46,0.0,-0.67983,0.00013,27.91086]
[1778623259614,35.19,80672.47,0.0,-0.67814,0.00013,27.97685]
[1778623260349,35.18,80682.05,0.0,-0.67689,0.00013,28.02507]
[1778623262746,35.18,80681.43,0.0,-0.67698,0.00013,28.02165]
[1778623263370,35.18,80672.69,0.0,-0.67812,0.00013,27.97739]
[1778623264377,35.18,80665.91,0.0,-0.67901,0.00013,27.94291]
[1778623269412,35.18,80665.68,0.0,-0.67905,0.00013,27.94133]
[1778623270419,35.18,80669.69,0.0,-0.67853,0.00013,27.96159]
[1778623272433,35.18,80674.84,0.0,-0.67786,0.00013,27.98746]
[1778623273440,35.18,80679.98,0.0,-0.6772,0.00013,28.01328]
[1778623277667,35.17,80684.29,0.0,-0.67665,0.00013,28.03439]
[1778623283511,35.16,80684.39,0.0,-0.6767,0.00013,28.03244]
[1778623287539,35.16,80677.63,0.0,-0.6776,0.00013,27.9978]
[1778623290845,35.16,80677.25,0.0,-0.67766,0.00013,27.99553]
[1778623291567,35.15,80677.06,0.0,-0.67771,0.00013,27.99096]
[1778623297609,35.15,80676.87,0.0,-0.67775,0.00013,27.98934]
[1778623302644,35.15,80676.99,0.0,-0.67775,0.00013,27.9894]
[1778623306672,35.15,80681.15,0.0,-0.67722,0.00013,28.00997]
[1778623307679,35.14,80685.23,0.0,-0.67669,0.00013,28.0304]
[1778623310700,35.14,80690.96,0.0,-0.67595,0.00013,28.05875]
[1778623314728,35.14,80694.69,0.0,-0.67548,0.00013,28.07679]
[1778623319763,35.13,80698.19,0.0,-0.67505,0.00013,28.09343]
[1778623324798,35.14,80699.83,0.0,-0.67481,0.00013,28.10236]
[1778623327819,35.14,80706.14,0.0,-0.67398,0.00013,28.13398]
[1778623329833,35.14,80711.92,0.0,-0.67319,0.00013,28.16353]
[1778623331631,35.13,80715.74,0.0,-0.67275,0.00013,28.18039]
[1778623331847,35.13,80724.05,0.0,-0.67165,0.00013,28.2214]
[1778623332854,35.13,80728.73,0.0,-0.67104,0.00013,28.24427]
[1778623333861,35.13,80723.28,0.0,-0.67177,0.00013,28.21715]
[1778623334868,35.13,80718.06,0.0,-0.67247,0.00013,28.19089]
[1778623337889,35.12,80717.36,0.0,-0.67257,0.00013,28.18711]
[1778623342924,35.12,80719.06,0.0,-0.67235,0.00013,28.1955]
[1778623347959,35.12,80718.13,0.0,-0.67247,0.00013,28.19088]
[1778623349974,35.12,80713.79,0.0,-0.67304,0.00013,28.1694]
[1778623350980,35.12,80708.5,0.0,-0.67375,0.00013,28.14292]
[1778623357023,35.12,80698.33,0.0,-0.67514,0.00013,28.08746]
[1778623358030,35.11,80690.48,0.0,-0.67617,0.00013,28.04793]
[1778623359037,35.11,80684.92,0.0,-0.6769,0.00013,28.01981]
[1778623360520,35.11,80684.92,0.0,-0.6769,0.00013,28.01981]
[1778623360536,35.11,80683.8,0.0,-0.67705,0.00013,28.01405]
[1778623362058,35.11,80678.2,0.0,-0.67779,0.00013,27.98554]
[1778623364072,35.11,80684.79,0.0,-0.67693,0.00013,28.01865]
[1778623366582,35.11,80687.22,0.0,-0.67662,0.00013,28.03078]
[1778623366585,35.11,80684.52,0.0,-0.67698,0.00013,28.01705]
[1778623368100,35.11,80692.76,0.0,-0.67589,0.00013,28.05855]
[1778623370114,35.11,80697.97,0.0,-0.67521,0.00013,28.08461]
[1778623372128,35.11,80708.09,0.0,-0.67389,0.00013,28.13476]
[1778623375149,35.11,80713.38,0.0,-0.6732,0.00013,28.16091]
[1778623379178,35.11,80718.48,0.0,-0.67253,0.00013,28.18624]
[1778623383206,35.11,80723.22,0.0,-0.6719,0.00013,28.20963]
[1778623385687,35.11,80727.92,0.0,-0.67128,0.00013,28.23273]
[1778623390807,35.1,80731.49,0.0,-0.67085,0.00013,28.24895]
[1778623391262,35.1,80739.82,0.0,-0.66977,0.00013,28.28918]
[1778623393674,35.1,80745.77,0.0,-0.66897,0.00013,28.31848]
[1778623394283,35.09,80740.2,0.0,-0.66974,0.00013,28.29029]
[1778623395290,35.09,80734.69,0.0,-0.67049,0.00013,28.26254]
[1778623399318,35.09,80739.5,0.0,-0.66986,0.00013,28.28584]
[1778623400292,35.09,80739.5,0.0,-0.66986,0.00013,28.28584]
[1778623401334,35.08,80749.12,0.0,-0.66861,0.00013,28.33192]
[1778623404355,35.08,80753.5,0.0,-0.66804,0.00013,28.35297]
[1778623407923,35.08,80754.67,0.0,-0.66789,0.00013,28.35838]
[1778623408762,35.08,80754.67,0.0,-0.66789,0.00013,28.35838]
[1778623410397,35.08,80745.3,0.0,-0.66914,0.00013,28.3126]
[1778623415433,35.07,80745.97,0.0,-0.66907,0.00013,28.31214]
[1778623418454,35.07,80739.82,0.0,-0.66989,0.00013,28.28197]
[1778623419461,35.07,80732.94,0.0,-0.6708,0.00013,28.24824]
[1778623424496,35.07,80730.71,0.0,-0.6711,0.00013,28.23705]
[1778623426510,35.07,80723.91,0.0,-0.672,0.00013,28.20348]
[1778623431545,35.07,80726.87,0.0,-0.67161,0.00013,28.21809]
[1778623436580,35.07,80727.72,0.0,-0.6715,0.00013,28.22221]
[1778623438594,35.07,80735.11,0.0,-0.67053,0.00013,28.2585]
[1778623439601,35.07,80739.46,0.0,-0.66995,0.00013,28.27975]
[1778623443637,35.07,80743.36,0.0,-0.66945,0.00013,28.29852]
[1778623445651,35.07,80750.85,0.0,-0.66846,0.00013,28.33482]
[1778623451693,35.06,80754.48,0.0,-0.668,0.00013,28.35173]
[1778623455721,35.06,80761.5,0.0,-0.66708,0.00013,28.3852]
[1778623456106,35.06,80761.5,0.0,-0.66708,0.00013,28.3852]
[1778623457735,35.06,80766.92,0.0,-0.66637,0.00013,28.41102]
[1778623462771,35.06,80761.11,0.0,-0.66714,0.00013,28.38329]
[1778623467806,35.06,80762.9,0.0,-0.66689,0.00013,28.39231]
[1778623472841,35.07,80764.03,0.0,-0.66674,0.00013,28.39465]
[1778623477876,35.07,80765.29,0.0,-0.66657,0.00013,28.40104]
[1778623482911,35.07,80763.61,0.0,-0.66678,0.00013,28.39326]
[1778623487946,35.07,80763.18,0.0,-0.66683,0.00013,28.39153]
[1778623490968,35.07,80753.52,0.0,-0.6681,0.00013,28.34499]
[1778623492580,35.07,80753.52,0.0,-0.6681,0.00013,28.34499]
[1778623492636,35.07,80748.96,0.0,-0.6687,0.00013,28.32296]
[1778623498018,35.08,80748.33,0.0,-0.66877,0.00013,28.32039]
[1778623502050,35.08,80753.23,0.0,-0.66811,0.00013,28.34458]
[1778623507083,35.08,80755.8,0.0,-0.66776,0.00013,28.35747]
[1778623511696,35.08,80754.49,0.0,-0.66793,0.00013,28.35134]
[1778623512119,35.08,80761.28,0.0,-0.66702,0.00013,28.38431]
[1778623516147,35.08,80765.84,0.0,-0.66641,0.00013,28.40641]
[1778623521911,35.09,80766.49,0.0,-0.66632,0.00013,28.40964]
[1778623521962,35.09,80767.7,0.0,-0.66616,0.00013,28.41548]
[1778623522029,35.09,80767.7,0.0,-0.66616,0.00013,28.41548]
[1778623522193,35.09,80774.74,0.0,-0.66523,0.00013,28.44925]
[1778623523200,35.09,80778.55,0.0,-0.66472,0.00013,28.46744]
[1778623525397,35.09,80782.34,0.0,-0.66421,0.00013,28.48551]
[1778623525418,35.09,80781.71,0.0,-0.6643,0.00013,28.48252]
[1778623530249,35.09,80775.13,0.0,-0.66517,0.00013,28.45115]
[1778623531256,35.09,80768.2,0.0,-0.66611,0.00013,28.41451]
[1778623533328,35.09,80767.17,0.0,-0.66624,0.00013,28.40961]
[1778623533625,35.09,80761.76,0.0,-0.66696,0.00013,28.38364]
[1778623534277,35.09,80757.7,0.0,-0.6675,0.00013,28.36412]
[1778623539312,35.09,80756.96,0.0,-0.66758,0.00013,28.36106]
[1778623541326,35.09,80763.91,0.0,-0.66665,0.00013,28.3948]
[1778623542333,35.09,80772.1,0.0,-0.66556,0.00013,28.4342]
[1778623547368,35.09,80769.19,0.0,-0.66594,0.00013,28.4205]
[1778623552403,35.1,80769.69,0.0,-0.66587,0.00013,28.42319]
[1778623554417,35.1,80765.44,0.0,-0.66643,0.00013,28.4029]
[1778623555424,35.1,80759.79,0.0,-0.66717,0.00013,28.37576]
[1778623560459,35.1,80757.0,0.0,-0.66753,0.00013,28.36281]
[1778623565494,35.1,80758.77,0.0,-0.66728,0.00013,28.37186]
[1778623570529,35.11,80754.21,0.0,-0.66787,0.00013,28.3503]
[1778623572543,35.11,80749.77,0.0,-0.66845,0.00013,28.32902]
[1778623577578,35.11,80751.77,0.0,-0.66817,0.00013,28.3392]
[1778623578585,35.11,80755.81,0.0,-0.66763,0.00013,28.35884]
[1778623581606,35.11,80760.98,0.0,-0.66694,0.00013,28.3841]
[1778623586641,35.11,80763.66,0.0,-0.66657,0.00013,28.39737]
[1778623591676,35.12,80766.51,0.0,-0.6662,0.00013,28.40792]
[1778623596711,35.12,80769.35,0.0,-0.66582,0.00013,28.42181]
[1778623598725,35.12,80764.99,0.0,-0.66639,0.00013,28.40097]
[1778623600739,35.12,80760.63,0.0,-0.66697,0.00013,28.38013]
[1778623605774,35.12,80756.12,0.0,-0.66755,0.00013,28.3588]
[1778623607788,35.12,80750.33,0.0,-0.66831,0.00013,28.33099]
[1778623612823,35.13,80748.36,0.0,-0.66855,0.00013,28.32205]
[1778623617859,35.13,80744.53,0.0,-0.66904,0.00013,28.30414]
[1778623622904,35.13,80739.95,0.0,-0.66964,0.00013,28.28219]
[1778623623906,35.13,80726.8,0.0,-0.67137,0.00013,28.21789]
[1778623624913,35.13,80725.87,0.0,-0.67149,0.00013,28.21344]
[1778623625920,35.14,80732.56,0.0,-0.6706,0.00013,28.2464]
[1778623631962,35.14,80731.52,0.0,-0.67072,0.00013,28.24209]
[1778623636997,35.14,80726.36,0.0,-0.67139,0.00013,28.2171]
[1778623640023,35.14,80721.87,0.0,-0.67197,0.00013,28.19527]
[1778623641030,35.14,80725.73,0.0,-0.67146,0.00013,28.21438]
[1778623644051,35.14,80731.59,0.0,-0.67069,0.00013,28.24305]
[1778623649086,35.14,80729.56,0.0,-0.67096,0.00013,28.2329]
[1778623654128,35.14,80729.57,0.0,-0.67098,0.00013,28.22928]
[1778623659163,35.14,80728.76,0.0,-0.6711,0.00013,28.2251]
[1778623660170,35.14,80723.62,0.0,-0.67178,0.00013,28.1998]
[1778623661177,35.14,80719.72,0.0,-0.67229,0.00013,28.18054]
[1778623668226,35.13,80718.55,0.0,-0.67248,0.00013,28.17353]
[1778623673261,35.13,80715.13,0.0,-0.67297,0.00013,28.1554]
[1778623680310,35.12,80713.34,0.0,-0.67325,0.00013,28.14474]
[1778623683331,35.11,80706.91,0.0,-0.67412,0.00013,28.11217]
[1778623688366,35.11,80701.61,0.0,-0.67484,0.00013,28.08486]
[1778623693401,35.1,80699.8,0.0,-0.6751,0.00013,28.07502]
[1778623697430,35.1,80703.73,0.0,-0.6746,0.00013,28.09403]
[1778623703472,35.09,80705.37,0.0,-0.67441,0.00013,28.10116]
[1778623710521,35.09,80700.9,0.0,-0.67504,0.00013,28.0776]
[1778623715556,35.08,80698.32,0.0,-0.67541,0.00013,28.06044]
[1778623720591,35.08,80697.63,0.0,-0.67552,0.00013,28.05626]
[1778623725630,35.07,80692.85,0.0,-0.67617,0.00013,28.03156]
[1778623726637,35.07,80688.13,0.0,-0.6768,0.00013,28.00767]
[1778623731672,35.07,80687.26,0.0,-0.67692,0.00013,28.0028]
[1778623736707,35.07,80683.17,0.0,-0.67747,0.00013,27.98168]
[1778623741353,35.07,80682.36,0.0,-0.67759,0.00013,27.97727]
[1778623741406,35.07,80682.36,0.0,-0.67759,0.00013,27.97727]
[1778623741557,35.07,80682.36,0.0,-0.67759,0.00013,27.97727]
[1778623741750,35.07,80681.76,0.0,-0.67767,0.00013,27.97416]
[1778623745082,35.07,80681.45,0.0,-0.67771,0.00013,27.97245]
[1778623750805,35.06,80681.07,0.0,-0.67778,0.00013,27.97003]
[1778623755840,35.06,80681.21,0.0,-0.67777,0.00013,27.9704]
[1778623760875,35.06,80679.77,0.0,-0.67797,0.00013,27.96276]
[1778623762889,35.06,80685.11,0.0,-0.67727,0.00013,27.98968]
[1778623764904,35.06,80691.84,0.0,-0.67639,0.00013,28.02347]
[1778623769938,35.05,80692.52,0.0,-0.67632,0.00013,28.02634]
[1778623773116,35.05,80688.42,0.0,-0.67688,0.00013,28.00185]
[1778623774973,35.05,80684.07,0.0,-0.67746,0.00013,27.9797]
[1778623776987,35.05,80679.41,0.0,-0.67807,0.00013,27.95594]
[1778623781015,35.05,80674.19,0.0,-0.67876,0.00013,27.92926]
[1778623787057,35.05,80674.11,0.0,-0.67878,0.00013,27.92869]
[1778623792092,35.05,80669.98,0.0,-0.67932,0.00013,27.90755]
[1778623797127,35.05,80670.17,0.0,-0.6793,0.00013,27.90846]
[1778623802162,35.05,80677.53,0.0,-0.67833,0.00013,27.94586]
[1778623807197,35.05,80677.68,0.0,-0.67832,0.00013,27.94637]
[1778623809212,35.05,80672.07,0.0,-0.67906,0.00013,27.91773]
[1778623813246,35.05,80660.76,0.0,-0.68054,0.00013,27.85983]
[1778623814253,35.05,80656.46,0.0,-0.6811,0.00013,27.83777]
[1778623821308,35.05,80652.52,0.0,-0.68161,0.00013,27.81788]
[1778623826343,35.05,80651.48,0.0,-0.68173,0.00013,27.81284]
[1778623828270,35.05,80651.48,0.0,-0.68173,0.00013,27.81284]
[1778623828357,35.05,80648.81,0.0,-0.68208,0.00013,27.7992]
[1778623833392,35.05,80645.53,0.0,-0.68251,0.00013,27.77915]
[1778623838427,35.05,80642.32,0.0,-0.68292,0.00013,27.76302]
[1778623844469,35.06,80641.89,0.0,-0.68296,0.00013,27.76142]
[1778623850511,35.06,80645.01,0.0,-0.68253,0.00013,27.77831]
[1778623851863,35.06,80645.01,0.0,-0.68253,0.00013,27.77831]
[1778623851964,35.06,80648.82,0.0,-0.68203,0.00013,27.79808]
[1778623852525,35.06,80653.13,0.0,-0.68147,0.00013,27.82036]
[1778623854539,35.06,80657.67,0.0,-0.68087,0.00013,27.8438]
[1778623855546,35.06,80662.3,0.0,-0.68027,0.00013,27.86757]
[1778623860581,35.06,80664.11,0.0,-0.68003,0.00013,27.8769]
[1778623865616,35.06,80665.8,0.0,-0.67981,0.00013,27.88553]
[1778623869644,35.06,80669.71,0.0,-0.6793,0.00013,27.90545]
[1778623875686,35.06,80669.74,0.0,-0.6793,0.00013,27.90546]
[1778623877537,35.06,80669.71,0.0,-0.6793,0.00013,27.90528]
[1778623877700,35.06,80659.16,0.0,-0.68068,0.00013,27.85129]
[1778623879714,35.06,80656.96,0.0,-0.68097,0.00013,27.84005]
[1778623881308,35.06,80656.96,0.0,-0.68097,0.00013,27.84005]
[1778623881410,35.06,80656.98,0.0,-0.68096,0.00013,27.84019]
[1778623883742,35.06,80653.11,0.0,-0.68147,0.00013,27.82039]
[1778623884684,35.06,80653.11,0.0,-0.68147,0.00013,27.82039]
[1778623884749,35.06,80650.51,0.0,-0.6818,0.00013,27.80704]
[1778623889784,35.07,80649.75,0.0,-0.6819,0.00013,27.80346]
[1778623898847,35.07,80649.11,0.0,-0.68198,0.00013,27.79728]
[1778623901869,35.07,80640.66,0.0,-0.68308,0.00013,27.75384]
[1778623906904,35.07,80638.19,0.0,-0.68338,0.00013,27.74161]
[1778623911939,35.08,80640.64,0.0,-0.68305,0.00013,27.75488]
[1778623914960,35.08,80644.8,0.0,-0.6825,0.00013,27.77672]
[1778623917982,35.08,80650.29,0.0,-0.68177,0.00013,27.80533]
[1778623919996,35.08,80653.99,0.0,-0.68129,0.00013,27.8245]
[1778623925031,35.08,80654.04,0.0,-0.68127,0.00013,27.82502]
[1778623926225,35.08,80654.04,0.0,-0.68127,0.00013,27.82502]
[1778623926327,35.08,80653.9,0.0,-0.68129,0.00013,27.82435]
[1778623932080,35.08,80655.07,0.0,-0.68113,0.00013,27.83063]
[1778623937115,35.08,80655.67,0.0,-0.68105,0.00013,27.83391]
[1778623942150,35.08,80656.7,0.0,-0.68091,0.00013,27.83936]
[1778623949200,35.09,80653.29,0.0,-0.68135,0.00013,27.82205]
[1778623950892,35.09,80653.08,0.0,-0.68137,0.00013,27.82101]
[1778623951214,35.09,80648.81,0.0,-0.68195,0.00013,27.79556]
[1778623954235,35.09,80645.22,0.0,-0.68241,0.00013,27.77727]
[1778623958264,35.09,80649.88,0.0,-0.68179,0.00013,27.80162]
[1778623960278,35.09,80653.76,0.0,-0.68128,0.00013,27.8217]
[1778623963322,35.09,80655.23,0.0,-0.68109,0.00013,27.82934]
[1778623963424,35.09,80655.39,0.0,-0.68107,0.00013,27.8302]
[1778623970348,35.09,80654.0,0.0,-0.68124,0.00013,27.82331]
[1778623974376,35.09,80648.73,0.0,-0.68192,0.00013,27.7964]
[1778623975312,35.09,80648.73,0.0,-0.68192,0.00013,27.7964]
[1778623975383,35.09,80648.03,0.0,-0.68201,0.00013,27.79286]
[1778623980418,35.1,80646.59,0.0,-0.68219,0.00013,27.7858]
[1778623985454,35.1,80648.7,0.0,-0.68191,0.00013,27.79705]
[1778623991061,35.1,80648.98,0.0,-0.68187,0.00013,27.79863]
[1778623996531,35.1,80649.0,0.0,-0.68185,0.00013,27.79933]
[1778624003580,35.1,80651.23,0.0,-0.68154,0.00013,27.81126]
[1778624008615,35.1,80651.7,0.0,-0.68148,0.00013,27.81393]
[1778624011932,35.11,80651.67,0.0,-0.68148,0.00013,27.81383]
[1778624012033,35.11,80651.7,0.0,-0.68149,0.00013,27.81061]
[1778624018685,35.11,80651.85,0.0,-0.68146,0.00013,27.81172]
[1778624022713,35.11,80647.55,0.0,-0.68202,0.00013,27.78977]
[1778624024502,35.11,80647.55,0.0,-0.68202,0.00013,27.78977]
[1778624024727,35.11,80646.41,0.0,-0.68216,0.00013,27.78402]
[1778624027748,35.11,80641.82,0.0,-0.68275,0.00013,27.76056]
[1778624032783,35.11,80639.85,0.0,-0.683,0.00013,27.75087]
[1778624037818,35.12,80639.34,0.0,-0.68305,0.00013,27.74876]
[1778624040840,35.12,80634.84,0.0,-0.68362,0.00013,27.72578]
[1778624045874,35.12,80632.29,0.0,-0.68394,0.00013,27.71321]
[1778624051917,35.13,80632.91,0.0,-0.68384,0.00013,27.71725]
[1778624056952,35.13,80634.25,0.0,-0.68364,0.00013,27.72483]
[1778624061987,35.13,80633.43,0.0,-0.68373,0.00013,27.72121]
[1778624067022,35.13,80635.23,0.0,-0.68348,0.00013,27.73114]
[1778624072057,35.14,80634.89,0.0,-0.68353,0.00013,27.72642]
[1778624075078,35.14,80623.54,0.0,-0.685,0.00013,27.66777]
[1778624076085,35.14,80614.3,0.0,-0.68619,0.00013,27.61966]
[1778624078023,35.14,80613.02,0.0,-0.68635,0.00013,27.61316]
[1778624079202,35.14,80612.79,0.0,-0.68638,0.00013,27.61217]
[1778624083134,35.15,80608.38,0.0,-0.68692,0.00013,27.58988]
[1778624088169,35.15,80608.6,0.0,-0.68688,0.00013,27.59162]
[1778624091190,35.15,80612.53,0.0,-0.68636,0.00013,27.61258]
[1778624093204,35.15,80617.05,0.0,-0.68577,0.00013,27.63642]
[1778624098239,35.15,80617.12,0.0,-0.68575,0.00013,27.63725]
[1778624103275,35.16,80617.3,0.0,-0.6857,0.00013,27.63909]
[1778624105276,35.16,80617.3,0.0,-0.6857,0.00013,27.63909]
[1778624105502,35.16,80613.45,0.0,-0.68619,0.00013,27.61926]
[1778624106296,35.16,80607.35,0.0,-0.68698,0.00013,27.58728]
[1778624107311,35.16,80607.35,0.0,-0.68698,0.00013,27.58728]
[1778624112339,35.16,80606.77,0.0,-0.68705,0.00013,27.58447]
[1778624116367,35.16,80613.77,0.0,-0.68614,0.00013,27.62152]
[1778624122409,35.17,80614.85,0.0,-0.68597,0.00013,27.6283]
[1778624127445,35.17,80614.57,0.0,-0.68598,0.00013,27.62774]
[1778624130466,35.18,80610.51,0.0,-0.68649,0.00013,27.60703]
[1778624135501,35.18,80609.5,0.0,-0.68661,0.00013,27.5992]
[1778624140536,35.19,80606.71,0.0,-0.68696,0.00013,27.58524]
[1778624145571,35.19,80606.72,0.0,-0.68695,0.00013,27.58551]
[1778624149314,35.19,80606.24,0.0,-0.68701,0.00013,27.58314]
[1778624155641,35.2,80605.52,0.0,-0.68706,0.00013,27.58093]
[1778624163697,35.2,80605.41,0.0,-0.68703,0.00013,27.58214]
[1778624167121,35.21,80607.65,0.0,-0.68673,0.00013,27.59434]
[1778624169739,35.21,80613.73,0.0,-0.68592,0.00013,27.62698]
[1778624170746,35.21,80617.69,0.0,-0.6854,0.00013,27.64783]
[1778624174774,35.21,80621.11,0.0,-0.68494,0.00013,27.66626]
[1778624179809,35.22,80621.49,0.0,-0.68487,0.00013,27.66905]
[1778624184844,35.22,80621.49,0.0,-0.68485,0.00013,27.66969]
[1778624188872,35.22,80616.43,0.0,-0.68549,0.00013,27.64386]
[1778624193907,35.23,80613.99,0.0,-0.68581,0.00013,27.62839]
[1778624195921,35.23,80617.7,0.0,-0.68532,0.00013,27.64803]
[1778624201964,35.23,80619.34,0.0,-0.68509,0.00013,27.65737]
[1778624209013,35.24,80617.79,0.0,-0.68526,0.00013,27.65019]
[1778624214048,35.24,80615.29,0.0,-0.68557,0.00013,27.63787]
[1778624222105,35.25,80617.1,0.0,-0.6853,0.00013,27.64847]
[1778624227140,35.25,80619.43,0.0,-0.68498,0.00013,27.66123]
[1778624232175,35.26,80619.68,0.0,-0.68493,0.00013,27.66317]
[1778624239226,35.26,80619.26,0.0,-0.68496,0.00013,27.66187]
[1778624245268,35.26,80620.06,0.0,-0.68484,0.00013,27.66679]
[1778624250303,35.27,80623.35,0.0,-0.6844,0.00013,27.68443]
[1778624255338,35.27,80627.31,0.0,-0.68389,0.00013,27.7019]
[1778624260374,35.27,80632.48,0.0,-0.68321,0.00013,27.729]
[1778624265408,35.27,80633.85,0.0,-0.68303,0.00013,27.73632]
[1778624270443,35.27,80635.01,0.0,-0.68287,0.00013,27.7425]
[1778624276485,35.27,80636.36,0.0,-0.68269,0.00013,27.74968]
[1778624281520,35.28,80636.98,0.0,-0.6826,0.00013,27.75305]
[1778624286555,35.28,80637.61,0.0,-0.68252,0.00013,27.75642]
[1778624291590,35.28,80639.01,0.0,-0.68233,0.00013,27.76373]
[1778624297632,35.28,80639.32,0.0,-0.68229,0.00013,27.76545]
[1778624309716,35.28,80640.47,0.0,-0.68214,0.00013,27.7715]
[1778624314751,35.28,80641.38,0.0,-0.68204,0.00013,27.77269]
[1778624319786,35.28,80646.8,0.0,-0.68133,0.00013,27.80049]
[1778624320793,35.28,80654.34,0.0,-0.68035,0.00013,27.83896]
[1778624325828,35.28,80659.05,0.0,-0.67975,0.00013,27.86266]
[1778624330863,35.28,80662.46,0.0,-0.67931,0.00013,27.87961]
[1778624332348,35.28,80662.46,0.0,-0.67931,0.00013,27.87961]
[1778624337437,35.27,80664.54,0.0,-0.67905,0.00013,27.88973]
[1778624337913,35.27,80660.47,0.0,-0.67959,0.00013,27.86889]
[1778624338919,35.27,80646.21,0.0,-0.68145,0.00013,27.79609]
[1778624340933,35.27,80646.36,0.0,-0.68143,0.00013,27.79677]
[1778624346975,35.27,80646.32,0.0,-0.68144,0.00013,27.7965]
[1778624352011,35.27,80646.29,0.0,-0.68144,0.00013,27.79633]
[1778624357119,35.27,80646.48,0.0,-0.68142,0.00013,27.79729]
[1778624358052,35.27,80656.13,0.0,-0.68016,0.00013,27.84654]
[1778624360066,35.27,80657.53,0.0,-0.67998,0.00013,27.85357]
[1778624363087,35.27,80653.22,0.0,-0.68055,0.00013,27.83147]
[1778624371143,35.27,80653.49,0.0,-0.68054,0.00013,27.8291]
[1778624376179,35.27,80656.86,0.0,-0.6801,0.00013,27.84613]
[1778624381214,35.27,80658.08,0.0,-0.67995,0.00013,27.85212]
[1778624382937,35.27,80659.25,0.0,-0.6798,0.00013,27.85803]
[1778624384095,35.27,80659.84,0.0,-0.67972,0.00013,27.86098]
[1778624384903,35.27,80660.38,0.0,-0.67965,0.00013,27.86367]
[1778624390277,35.26,80661.14,0.0,-0.67956,0.00013,27.86718]
[1778624392706,35.26,80664.92,0.0,-0.67907,0.00013,27.88624]
[1778624395313,35.26,80669.36,0.0,-0.6785,0.00013,27.90846]
[1778624400348,35.26,80671.32,0.0,-0.67826,0.00013,27.91788]
[1778624401355,35.26,80675.01,0.0,-0.67778,0.00013,27.93639]
[1778624410418,35.25,80680.78,0.0,-0.67706,0.00013,27.96432]
[1778624412558,35.25,80684.7,0.0,-0.67655,0.00013,27.98369]
[1778624418474,35.24,80685.23,0.0,-0.67651,0.00013,27.98539]
[1778624423509,35.24,80677.89,0.0,-0.67749,0.00013,27.94769]
[1778624425523,35.24,80672.37,0.0,-0.67822,0.00013,27.9196]
[1778624430558,35.24,80673.52,0.0,-0.67809,0.00013,27.92492]
[1778624435595,35.23,80674.58,0.0,-0.67798,0.00013,27.92625]
[1778624440630,35.23,80672.12,0.0,-0.67831,0.00013,27.91334]
[1778624445735,35.23,80671.27,0.0,-0.67844,0.00013,27.90868]
[1778624450899,35.23,80671.21,0.0,-0.67845,0.00013,27.90821]
[1778624451841,35.23,80664.06,0.0,-0.67939,0.00013,27.87153]
[1778624452050,35.23,80664.06,0.0,-0.67939,0.00013,27.87153]
[1778624452249,35.23,80664.06,0.0,-0.67939,0.00013,27.87153]
[1778624452714,35.23,80657.84,0.0,-0.68021,0.00013,27.83983]
[1778624457749,35.22,80658.6,0.0,-0.68011,0.00013,27.84356]
[1778624462784,35.22,80658.58,0.0,-0.68012,0.00013,27.84332]
[1778624467819,35.22,80660.22,0.0,-0.67991,0.00013,27.85154]
[1778624472854,35.22,80660.04,0.0,-0.67993,0.00013,27.85046]
[1778624477889,35.22,80659.1,0.0,-0.68006,0.00013,27.84551]
[1778624482924,35.22,80658.5,0.0,-0.68014,0.00013,27.84232]
[1778624484938,35.22,80662.56,0.0,-0.67962,0.00013,27.86293]
[1778624489974,35.22,80661.97,0.0,-0.6797,0.00013,27.85973]
[1778624492475,35.22,80659.86,0.0,-0.67999,0.00013,27.84541]
[1778624492996,35.22,80655.59,0.0,-0.68055,0.00013,27.82359]
[1778624494002,35.22,80650.01,0.0,-0.68128,0.00013,27.79502]
[1778624499037,35.22,80649.32,0.0,-0.68137,0.00013,27.79153]
[1778624504262,35.22,80650.39,0.0,-0.68123,0.00013,27.79707]
[1778624507155,35.22,80650.42,0.0,-0.68122,0.00013,27.79725]
[1778624508100,35.22,80656.58,0.0,-0.68042,0.00013,27.82877]
[1778624509107,35.22,80663.4,0.0,-0.67953,0.00013,27.86352]
[1778624511121,35.22,80663.09,0.0,-0.67957,0.00013,27.86188]
[1778624516156,35.22,80666.01,0.0,-0.6792,0.00013,27.87644]
[1778624521191,35.22,80666.11,0.0,-0.67919,0.00013,27.87667]
[1778624526226,35.21,80665.49,0.0,-0.67928,0.00013,27.87324]
[1778624531261,35.21,80663.51,0.0,-0.67955,0.00013,27.86296]
[1778624534126,35.21,80663.57,0.0,-0.67954,0.00013,27.86318]
[1778624534780,35.21,80663.57,0.0,-0.67954,0.00013,27.86318]
[1778624541331,35.21,80661.97,0.0,-0.67976,0.00013,27.85478]
[1778624544530,35.21,80662.01,0.0,-0.67975,0.00013,27.85495]
[1778624549952,35.21,80659.67,0.0,-0.68006,0.00013,27.84286]
[1778624559459,35.21,80660.18,0.0,-0.68002,0.00013,27.84173]
[1778624564500,35.21,80661.04,0.0,-0.67991,0.00013,27.846]
[1778624567830,35.21,80660.84,0.0,-0.67994,0.00013,27.84493]
[1778624568276,35.21,80659.53,0.0,-0.68011,0.00013,27.83823]
[1778624568614,35.21,80659.53,0.0,-0.68011,0.00013,27.83823]
[1778624569535,35.21,80654.49,0.0,-0.68077,0.00013,27.81247]
[1778624574267,35.21,80653.49,0.0,-0.6809,0.00013,27.80738]
[1778624574376,35.21,80653.49,0.0,-0.6809,0.00013,27.80738]
[1778624585647,35.21,80651.32,0.0,-0.68117,0.00013,27.79652]
[1778624592696,35.21,80652.96,0.0,-0.68096,0.00013,27.80504]
[1778624597731,35.21,80652.81,0.0,-0.68097,0.00013,27.80437]
[1778624602766,35.21,80653.11,0.0,-0.68093,0.00013,27.80601]
[1778624607802,35.21,80653.2,0.0,-0.68092,0.00013,27.80657]
[1778624612837,35.21,80652.48,0.0,-0.68103,0.00013,27.79951]
[1778624617872,35.21,80654.78,0.0,-0.68072,0.00013,27.8114]
[1778624623914,35.21,80653.81,0.0,-0.68085,0.00013,27.80654]
[1778624628949,35.21,80654.66,0.0,-0.68073,0.00013,27.81095]
[1778624632977,35.21,80660.22,0.0,-0.68001,0.00013,27.83934]
[1778624638015,35.21,80661.45,0.0,-0.67985,0.00013,27.84551]
[1778624643052,35.21,80662.96,0.0,-0.67966,0.00013,27.85306]
[1778624648087,35.21,80662.32,0.0,-0.67974,0.00013,27.84964]
[1778624653122,35.21,80660.66,0.0,-0.67996,0.00013,27.84106]
[1778624655138,35.21,80655.81,0.0,-0.6806,0.00013,27.81627]
[1778624657153,35.21,80652.18,0.0,-0.68107,0.00013,27.79772]
[1778624662187,35.21,80651.67,0.0,-0.68114,0.00013,27.79517]
[1778624667222,35.21,80651.25,0.0,-0.68119,0.00013,27.7931]
[1778624672257,35.21,80652.05,0.0,-0.6811,0.00013,27.79378]
[1778624677293,35.21,80652.57,0.0,-0.68103,0.00013,27.79655]
[1778624683336,35.21,80652.45,0.0,-0.68104,0.00013,27.79607]
[1778624689378,35.21,80652.17,0.0,-0.68107,0.00013,27.79474]
[1778624695420,35.21,80650.8,0.0,-0.68125,0.00013,27.78785]
[1778624700455,35.22,80650.99,0.0,-0.68122,0.00013,27.78893]
[1778624704483,35.22,80642.07,0.0,-0.68238,0.00013,27.74321]
[1778624705490,35.22,80631.24,0.0,-0.68379,0.00013,27.68738]
[1778624707712,35.22,80630.96,0.0,-0.68382,0.00013,27.68616]
[1778624713547,35.22,80629.8,0.0,-0.68395,0.00013,27.68086]
[1778624718582,35.22,80633.2,0.0,-0.68349,0.00013,27.69905]
[1778624722610,35.23,80626.91,0.0,-0.6843,0.00013,27.66685]
[1778624723617,35.23,80622.68,0.0,-0.68484,0.00013,27.64499]
[1778624728652,35.23,80622.19,0.0,-0.68489,0.00013,27.64298]
[1778624734694,35.23,80622.31,0.0,-0.68488,0.00013,27.64075]
[1778624741743,35.24,80625.4,0.0,-0.68446,0.00013,27.65758]
[1778624743757,35.24,80630.13,0.0,-0.68384,0.00013,27.68227]
[1778624750806,35.24,80632.27,0.0,-0.68355,0.00013,27.69383]
[1778624754834,35.24,80628.89,0.0,-0.68398,0.00013,27.67661]
[1778624760987,35.24,80626.8,0.0,-0.68424,0.00013,27.66613]
[1778624767926,35.25,80626.39,0.0,-0.68427,0.00013,27.66481]
[1778624772961,35.25,80626.35,0.0,-0.68426,0.00013,27.66507]
[1778624777996,35.25,80631.89,0.0,-0.68353,0.00013,27.69422]
[1778624779003,35.25,80640.45,0.0,-0.68242,0.00013,27.7384]
[1778624784041,35.25,80642.54,0.0,-0.68215,0.00013,27.74926]
[1778624789076,35.25,80643.14,0.0,-0.68206,0.00013,27.75242]
[1778624794111,35.25,80641.77,0.0,-0.68226,0.00013,27.74195]
[1778624799150,35.25,80642.06,0.0,-0.68222,0.00013,27.74353]
[1778624805192,35.26,80641.98,0.0,-0.68223,0.00013,27.74322]
[1778624810227,35.26,80641.82,0.0,-0.68225,0.00013,27.74248]
[1778624813254,35.26,80647.92,0.0,-0.68145,0.00013,27.77388]
[1778624818289,35.26,80647.85,0.0,-0.68145,0.00013,27.77364]
[1778624823324,35.26,80647.92,0.0,-0.68144,0.00013,27.77411]
[1778624831380,35.26,80650.1,0.0,-0.68116,0.00013,27.78536]
[1778624836415,35.26,80649.13,0.0,-0.68128,0.00013,27.78045]
[1778624843464,35.26,80649.39,0.0,-0.68125,0.00013,27.78183]
[1778624848499,35.26,80650.23,0.0,-0.68114,0.00013,27.78615]
[1778624853534,35.26,80648.02,0.0,-0.68144,0.00013,27.77138]
[1778624858569,35.26,80647.81,0.0,-0.68147,0.00013,27.77038]
[1778624863604,35.26,80651.19,0.0,-0.68102,0.00013,27.78775]
[1778624868639,35.26,80652.28,0.0,-0.68088,0.00013,27.79333]
[1778624873675,35.26,80652.93,0.0,-0.6808,0.00013,27.79664]
[1778624878710,35.26,80653.05,0.0,-0.68078,0.00013,27.79724]
[1778624883745,35.26,80653.26,0.0,-0.68076,0.00013,27.79829]
[1778624888781,35.26,80651.44,0.0,-0.68099,0.00013,27.78898]
[1778624893815,35.26,80651.27,0.0,-0.68101,0.00013,27.78815]
[1778624898851,35.26,80648.04,0.0,-0.68143,0.00013,27.77167]
[1778624903886,35.26,80648.06,0.0,-0.68143,0.00013,27.77189]
[1778624908921,35.26,80648.02,0.0,-0.68143,0.00013,27.77183]
[1778624913956,35.26,80645.75,0.0,-0.68174,0.00013,27.75685]
[1778624918991,35.26,80644.37,0.0,-0.68191,0.00013,27.74999]
[1778624927047,35.27,80643.82,0.0,-0.68197,0.00013,27.74756]
[1778624935103,35.27,80644.74,0.0,-0.68184,0.00013,27.75266]
[1778624941145,35.27,80645.78,0.0,-0.6817,0.00013,27.75822]
[1778624946180,35.27,80645.11,0.0,-0.68178,0.00013,27.75496]
[1778624953229,35.27,80644.81,0.0,-0.68182,0.00013,27.75367]
[1778624958264,35.27,80647.69,0.0,-0.68144,0.00013,27.76858]
[1778624967327,35.27,80647.19,0.0,-0.6815,0.00013,27.76623]
[1778624972364,35.27,80647.36,0.0,-0.68149,0.00013,27.76369]
[1778624978406,35.27,80646.28,0.0,-0.68163,0.00013,27.75828]
[1778624986462,35.27,80647.4,0.0,-0.68148,0.00013,27.76418]
[1778624996532,35.28,80646.64,0.0,-0.68157,0.00013,27.76046]
[1778625002574,35.28,80646.79,0.0,-0.68155,0.00013,27.76132]
[1778625007609,35.28,80645.13,0.0,-0.68176,0.00013,27.75292]
[1778625012644,35.28,80644.87,0.0,-0.68179,0.00013,27.75173]
[1778625017961,35.28,80644.87,0.0,-0.68179,0.00013,27.75179]
[1778625023721,35.28,80641.96,0.0,-0.68216,0.00013,27.73726]
[1778625028756,35.28,80641.31,0.0,-0.68224,0.00013,27.73416]
[1778625037819,35.28,80641.93,0.0,-0.68216,0.00013,27.73427]
[1778625042854,35.28,80641.48,0.0,-0.68221,0.00013,27.73221]
[1778625048896,35.29,80642.23,0.0,-0.68211,0.00013,27.73635]
[1778625053931,35.29,80642.34,0.0,-0.68209,0.00013,27.73714]
[1778625059973,35.29,80642.01,0.0,-0.68212,0.00013,27.73573]
[1778625065008,35.29,80644.2,0.0,-0.68183,0.00013,27.74723]
[1778625070043,35.29,80643.64,0.0,-0.6819,0.00013,27.74457]
[1778625076087,35.29,80644.57,0.0,-0.68177,0.00013,27.74958]
[1778625081122,35.29,80644.16,0.0,-0.68182,0.00013,27.74766]
[1778625087164,35.3,80643.97,0.0,-0.68184,0.00013,27.74692]
[1778625092199,35.3,80644.51,0.0,-0.68178,0.00013,27.74635]
[1778625097234,35.3,80644.85,0.0,-0.68173,0.00013,27.74827]
[1778625103276,35.3,80644.71,0.0,-0.68174,0.00013,27.74776]
[1778625108311,35.3,80650.8,0.0,-0.68095,0.00013,27.77905]
[1778625108916,35.3,80650.8,0.0,-0.68095,0.00013,27.77905]
[1778625118381,35.3,80655.59,0.0,-0.68033,0.00013,27.80336]
[1778625123396,35.3,80655.59,0.0,-0.68033,0.00013,27.80336]
[1778625129458,35.3,80657.98,0.0,-0.68002,0.00013,27.81531]
[1778625135500,35.3,80658.15,0.0,-0.68001,0.00013,27.81596]
[1778625140536,35.3,80658.46,0.0,-0.67997,0.00013,27.81734]
[1778625146199,35.29,80658.1,0.0,-0.68002,0.00013,27.81538]
[1778625158662,35.29,80658.36,0.0,-0.68002,0.00013,27.81251]
[1778625163697,35.29,80658.72,0.0,-0.67998,0.00013,27.8141]
[1778625166768,35.29,80674.09,0.0,-0.67798,0.00013,27.89175]
[1778625167725,35.29,80678.38,0.0,-0.67742,0.00013,27.9133]
[1778625168732,35.29,80678.26,0.0,-0.67744,0.00013,27.91258]
[1778625180434,35.28,80678.98,0.0,-0.67736,0.00013,27.91568]
[1778625185851,35.27,80683.25,0.0,-0.67686,0.00013,27.93527]
[1778625190886,35.27,80684.56,0.0,-0.67671,0.00013,27.94112]
[1778625195921,35.27,80693.25,0.0,-0.67559,0.00013,27.98386]
[1778625200956,35.26,80693.43,0.0,-0.67559,0.00013,27.98385]
[1778625205991,35.26,80696.05,0.0,-0.67527,0.00013,27.996]
[1778625206998,35.25,80703.41,0.0,-0.67431,0.00013,28.03242]
[1778625212033,35.25,80705.11,0.0,-0.67414,0.00013,28.03626]
[1778625217068,35.24,80705.3,0.0,-0.67414,0.00013,28.03613]
[1778625222103,35.24,80705.7,0.0,-0.67412,0.00013,28.03704]
[1778625227138,35.23,80705.72,0.0,-0.67415,0.00013,28.03607]
[1778625233180,35.22,80705.28,0.0,-0.67424,0.00013,28.03263]
[1778625238215,35.22,80705.01,0.0,-0.67431,0.00013,28.03026]
[1778625241236,35.21,80695.29,0.0,-0.6756,0.00013,27.9812]
[1778625242243,35.21,80685.3,0.0,-0.67692,0.00013,27.93096]
[1778625244257,35.21,80682.19,0.0,-0.67733,0.00013,27.91507]
[1778625249292,35.21,80682.35,0.0,-0.67733,0.00013,27.91533]
[1778625254328,35.21,80683.21,0.0,-0.67723,0.00013,27.91911]
[1778625259363,35.2,80674.75,0.0,-0.67835,0.00013,27.87588]
[1778625265405,35.2,80670.62,0.0,-0.6789,0.00013,27.85458]
[1778625270589,35.2,80671.1,0.0,-0.67884,0.00013,27.85692]
[1778625271447,35.2,80662.32,0.0,-0.68001,0.00013,27.8086]
[1778625273461,35.2,80657.62,0.0,-0.68063,0.00013,27.78461]
[1778625279503,35.2,80658.32,0.0,-0.68053,0.00013,27.78826]
[1778625284540,35.2,80657.7,0.0,-0.68061,0.00013,27.78516]
[1778625294610,35.2,80658.24,0.0,-0.68054,0.00013,27.78806]
[1778625298283,35.2,80657.21,0.0,-0.68067,0.00013,27.78283]
[1778625301398,35.2,80651.92,0.0,-0.68136,0.00013,27.75583]
[1778625303828,35.2,80651.5,0.0,-0.68141,0.00013,27.7538]
[1778625309717,35.2,80648.6,0.0,-0.68178,0.00013,27.73922]
[1778625309938,35.2,80648.6,0.0,-0.68178,0.00013,27.73922]
[1778625310968,35.2,80648.6,0.0,-0.68178,0.00013,27.73928]
[1778625312738,35.2,80642.22,0.0,-0.68261,0.00013,27.70658]
[1778625317773,35.21,80639.29,0.0,-0.68298,0.00013,27.69193]
[1778625322808,35.21,80638.33,0.0,-0.68309,0.00013,27.68748]
[1778625327843,35.21,80638.03,0.0,-0.68311,0.00013,27.68646]
[1778625333887,35.22,80637.88,0.0,-0.68313,0.00013,27.6828]
[1778625338922,35.22,80636.65,0.0,-0.68328,0.00013,27.67699]
[1778625343957,35.22,80637.62,0.0,-0.68314,0.00013,27.68256]
[1778625348992,35.22,80636.13,0.0,-0.68332,0.00013,27.67539]
[1778625354027,35.23,80632.16,0.0,-0.68382,0.00013,27.6554]
[1778625355035,35.23,80625.25,0.0,-0.68472,0.00013,27.61957]
[1778625360069,35.23,80625.66,0.0,-0.68465,0.00013,27.62236]
[1778625365105,35.23,80625.35,0.0,-0.68467,0.00013,27.62151]
[1778625372154,35.24,80622.45,0.0,-0.68502,0.00013,27.60726]
[1778625378196,35.24,80622.82,0.0,-0.68495,0.00013,27.60992]
[1778625382224,35.24,80619.12,0.0,-0.68542,0.00013,27.59095]
[1778625383231,35.24,80615.07,0.0,-0.68595,0.00013,27.56977]
[1778625388266,35.24,80614.83,0.0,-0.68599,0.00013,27.56831]
[1778625393301,35.24,80616.79,0.0,-0.68575,0.00013,27.57494]
[1778625398336,35.24,80613.45,0.0,-0.68619,0.00013,27.55754]
[1778625403371,35.24,80612.8,0.0,-0.68628,0.00013,27.55395]
[1778625408406,35.24,80611.84,0.0,-0.68641,0.00013,27.54858]
[1778625413441,35.24,80611.01,0.0,-0.68653,0.00013,27.5439]
[1778625418476,35.24,80610.04,0.0,-0.68666,0.00013,27.53851]
[1778625422504,35.23,80617.61,0.0,-0.68568,0.00013,27.57789]
[1778625424519,35.24,80623.15,0.0,-0.68495,0.00013,27.6071]
[1778625429553,35.24,80623.24,0.0,-0.68492,0.00013,27.60838]
[1778625434588,35.24,80624.75,0.0,-0.6847,0.00013,27.61701]
[1778625439693,35.25,80625.11,0.0,-0.68464,0.00013,27.61948]
[1778625446672,35.25,80626.33,0.0,-0.68445,0.00013,27.62698]
[1778625451707,35.26,80628.09,0.0,-0.68422,0.00013,27.63324]
[1778625456742,35.26,80626.84,0.0,-0.68437,0.00013,27.6274]
[1778625461777,35.26,80627.17,0.0,-0.68431,0.00013,27.62976]
[1778625467819,35.27,80626.75,0.0,-0.68434,0.00013,27.62833]
[1778625472854,35.27,80626.14,0.0,-0.68441,0.00013,27.62578]
[1778625477889,35.27,80626.79,0.0,-0.68431,0.00013,27.62976]
[1778625482924,35.28,80626.33,0.0,-0.68435,0.00013,27.62796]
[1778625484938,35.28,80630.8,0.0,-0.68376,0.00013,27.65131]
[1778625489973,35.28,80633.91,0.0,-0.68335,0.00013,27.66778]
[1778625499037,35.28,80633.85,0.0,-0.68334,0.00013,27.66815]
[1778625504072,35.29,80637.14,0.0,-0.6829,0.00013,27.68546]
[1778625512128,35.29,80637.77,0.0,-0.68283,0.00013,27.68563]
[1778625517164,35.29,80638.2,0.0,-0.68276,0.00013,27.68811]
[1778625528240,35.29,80638.38,0.0,-0.68272,0.00013,27.68966]
[1778625533275,35.29,80638.12,0.0,-0.68275,0.00013,27.68857]
[1778625538310,35.3,80638.43,0.0,-0.6827,0.00013,27.69041]
[1778625543345,35.3,80638.45,0.0,-0.68269,0.00013,27.69075]
[1778625549387,35.3,80638.87,0.0,-0.68263,0.00013,27.69319]
[1778625555429,35.3,80638.85,0.0,-0.68263,0.00013,27.69335]
[1778625560464,35.3,80638.92,0.0,-0.68261,0.00013,27.69394]
[1778625564495,35.3,80631.77,0.0,-0.68353,0.00013,27.65732]
[1778625569530,35.3,80631.64,0.0,-0.68354,0.00013,27.65703]
[1778625574565,35.31,80632.34,0.0,-0.68346,0.00013,27.65751]
[1778625579602,35.31,80632.88,0.0,-0.68338,0.00013,27.66069]
[1778625580609,35.31,80642.72,0.0,-0.6821,0.00013,27.71135]
[1778625581616,35.31,80648.49,0.0,-0.68135,0.00013,27.74092]
[1778625586652,35.31,80650.64,0.0,-0.68107,0.00013,27.75189]
[1778625591687,35.31,80650.48,0.0,-0.68109,0.00013,27.75104]
[1778625596722,35.31,80650.59,0.0,-0.68108,0.00013,27.75157]
[1778625601757,35.31,80650.29,0.0,-0.68111,0.00013,27.75001]
[1778625606794,35.31,80650.54,0.0,-0.68108,0.00013,27.75125]
[1778625612836,35.31,80651.37,0.0,-0.68098,0.00013,27.75543]
[1778625618878,35.31,80651.34,0.0,-0.68098,0.00013,27.75521]
[1778625631969,35.31,80651.45,0.0,-0.68099,0.00013,27.75211]
[1778625637004,35.31,80650.85,0.0,-0.68107,0.00013,27.749]
[1778625645060,35.31,80650.63,0.0,-0.6811,0.00013,27.74782]
[1778625650095,35.31,80650.3,0.0,-0.68114,0.00013,27.74612]
[1778625654124,35.31,80645.49,0.0,-0.68177,0.00013,27.72151]
[1778625656138,35.31,80641.72,0.0,-0.68226,0.00013,27.70223]
[1778625661175,35.31,80639.41,0.0,-0.68255,0.00013,27.6906]
[1778625662183,35.31,80647.74,0.0,-0.68147,0.00013,27.73334]
[1778625664196,35.31,80651.56,0.0,-0.68097,0.00013,27.75287]
[1778625670238,35.31,80652.05,0.0,-0.68091,0.00013,27.75532]
[1778625675273,35.31,80651.88,0.0,-0.68093,0.00013,27.75441]
[1778625680308,35.31,80648.2,0.0,-0.68141,0.00013,27.7356]
[1778625685343,35.31,80646.48,0.0,-0.68163,0.00013,27.72685]
[1778625690378,35.31,80646.14,0.0,-0.68168,0.00013,27.72521]
[1778625696420,35.31,80646.75,0.0,-0.68161,0.00013,27.7249]
[1778625702462,35.31,80647.39,0.0,-0.68153,0.00013,27.72824]
[1778625707497,35.31,80647.57,0.0,-0.6815,0.00013,27.72922]
[1778625714546,35.31,80647.62,0.0,-0.68149,0.00013,27.72954]
[1778625719581,35.31,80647.4,0.0,-0.68152,0.00013,27.72845]
[1778625723609,35.31,80638.57,0.0,-0.68267,0.00013,27.68322]
[1778625724616,35.31,80631.61,0.0,-0.68357,0.00013,27.64744]
[1778625730659,35.31,80630.51,0.0,-0.6837,0.00013,27.64226]
[1778625735694,35.31,80631.2,0.0,-0.6836,0.00013,27.64623]
[1778625740729,35.32,80630.96,0.0,-0.68362,0.00013,27.6454]
[1778625745764,35.32,80631.17,0.0,-0.68358,0.00013,27.64688]
[1778625750799,35.32,80631.27,0.0,-0.68356,0.00013,27.64779]
[1778625759862,35.32,80631.16,0.0,-0.68357,0.00013,27.6444]
[1778625764897,35.33,80631.23,0.0,-0.68355,0.00013,27.64515]
[1778625769932,35.33,80631.34,0.0,-0.68353,0.00013,27.64609]
[1778625784030,35.33,80631.27,0.0,-0.68351,0.00013,27.64676]
[1778625790072,35.34,80631.34,0.0,-0.68349,0.00013,27.64755]
[1778625796114,35.34,80631.27,0.0,-0.68349,0.00013,27.64761]
[1778625801150,35.34,80630.58,0.0,-0.68357,0.00013,27.6444]
[1778625806185,35.34,80631.18,0.0,-0.68348,0.00013,27.64786]
[1778625811220,35.34,80631.63,0.0,-0.68343,0.00013,27.647]
[1778625816255,35.35,80631.49,0.0,-0.68344,0.00013,27.64663]
[1778625821290,35.35,80631.06,0.0,-0.68348,0.00013,27.64477]
[1778625826328,35.35,80631.29,0.0,-0.68344,0.00013,27.64631]
[1778625831363,35.35,80630.93,0.0,-0.68348,0.00013,27.6448]
[1778625836398,35.35,80630.34,0.0,-0.68355,0.00013,27.64211]
[1778625841433,35.36,80629.89,0.0,-0.6836,0.00013,27.64015]
[1778625846468,35.36,80629.6,0.0,-0.68363,0.00013,27.63902]
[1778625851503,35.36,80629.35,0.0,-0.68365,0.00013,27.6381]
[1778625864594,35.36,80631.48,0.0,-0.68334,0.00013,27.65015]
[1778625869629,35.37,80632.16,0.0,-0.68325,0.00013,27.65398]
[1778625876678,35.37,80632.25,0.0,-0.68324,0.00013,27.65138]
[1778625883727,35.37,80632.22,0.0,-0.68323,0.00013,27.65167]
[1778625893801,35.37,80632.22,0.0,-0.68322,0.00013,27.65227]
[1778625896824,35.38,80641.76,0.0,-0.68197,0.00013,27.70136]
[1778625901859,35.38,80643.18,0.0,-0.68179,0.00013,27.70867]
[1778625907901,35.38,80643.99,0.0,-0.68168,0.00013,27.71285]
[1778625916871,35.38,80643.95,0.0,-0.68169,0.00013,27.71266]
[1778625921999,35.38,80645.23,0.0,-0.68152,0.00013,27.71926]
[1778625929051,35.38,80647.89,0.0,-0.68118,0.00013,27.73274]
[1778625934086,35.38,80644.86,0.0,-0.68159,0.00013,27.71367]
[1778625939121,35.37,80644.2,0.0,-0.68168,0.00013,27.71027]
[1778625945163,35.37,80643.58,0.0,-0.68176,0.00013,27.7071]
[1778625951206,35.37,80643.12,0.0,-0.68182,0.00013,27.70476]
[1778625956240,35.38,80643.38,0.0,-0.68178,0.00013,27.70611]
[1778625961276,35.38,80643.41,0.0,-0.68178,0.00013,27.70629]
[1778625966311,35.38,80643.66,0.0,-0.68175,0.00013,27.70758]
[1778625971346,35.38,80643.77,0.0,-0.68173,0.00013,27.70816]
[1778625976381,35.38,80643.5,0.0,-0.68177,0.00013,27.70679]
[1778625987458,35.38,80643.51,0.0,-0.68176,0.00013,27.70688]
[1778625995515,35.38,80643.31,0.0,-0.68181,0.00013,27.70237]
[1778626000550,35.38,80640.77,0.0,-0.68214,0.00013,27.68941]
[1778626002564,35.38,80636.06,0.0,-0.68275,0.00013,27.6653]
[1778626005585,35.38,80631.97,0.0,-0.68327,0.00013,27.6444]
[1778626011627,35.38,80632.92,0.0,-0.68314,0.00013,27.64963]
[1778626016662,35.38,80632.02,0.0,-0.68325,0.00013,27.64531]
[1778626021699,35.38,80630.21,0.0,-0.68347,0.00013,27.63638]
[1778626025727,35.38,80626.31,0.0,-0.68397,0.00013,27.61644]
[1778626030762,35.38,80628.36,0.0,-0.6837,0.00013,27.62728]
[1778626035797,35.39,80630.41,0.0,-0.68343,0.00013,27.638]
[1778626040832,35.39,80628.94,0.0,-0.68362,0.00013,27.63061]
[1778626045867,35.39,80626.22,0.0,-0.68396,0.00013,27.61682]
[1778626049919,35.39,80635.09,0.0,-0.68281,0.00013,27.66262]
[1778626054955,35.39,80637.54,0.0,-0.68251,0.00013,27.67165]
[1778626059990,35.39,80639.24,0.0,-0.68229,0.00013,27.68033]
[1778626065025,35.39,80642.01,0.0,-0.68193,0.00013,27.69438]
[1778626070060,35.39,80641.34,0.0,-0.68203,0.00013,27.6908]
[1778626075095,35.39,80639.82,0.0,-0.68223,0.00013,27.68292]
[1778626080130,35.39,80638.26,0.0,-0.68243,0.00013,27.67484]
[1778626085165,35.39,80638.55,0.0,-0.68239,0.00013,27.67628]
[1778626090200,35.39,80637.92,0.0,-0.68248,0.00013,27.67302]
[1778626095235,35.39,80634.68,0.0,-0.6829,0.00013,27.65639]
[1778626100270,35.39,80633.9,0.0,-0.683,0.00013,27.65245]
[1778626105306,35.39,80634.26,0.0,-0.68295,0.00013,27.65435]
[1778626110342,35.39,80632.59,0.0,-0.68316,0.00013,27.64585]
[1778626115377,35.39,80629.41,0.0,-0.68359,0.00013,27.62611]
[1778626120412,35.39,80629.75,0.0,-0.68354,0.00013,27.62805]
[1778626125447,35.39,80626.81,0.0,-0.68392,0.00013,27.61312]
[1778626130482,35.39,80626.88,0.0,-0.6839,0.00013,27.61374]
[1778626136524,35.39,80625.21,0.0,-0.68411,0.00013,27.60544]
[1778626139338,35.39,80624.65,0.0,-0.68418,0.00013,27.60268]
[1778626144581,35.39,80626.66,0.0,-0.68391,0.00013,27.61342]
[1778626149616,35.4,80627.32,0.0,-0.68381,0.00013,27.61707]
[1778626153644,35.4,80632.19,0.0,-0.68318,0.00013,27.6423]
[1778626158679,35.4,80633.38,0.0,-0.68302,0.00013,27.64852]
[1778626163714,35.4,80634.93,0.0,-0.68282,0.00013,27.65656]
[1778626170763,35.4,80634.33,0.0,-0.68289,0.00013,27.65356]
[1778626175798,35.4,80634.42,0.0,-0.6829,0.00013,27.65056]
[1778626180833,35.4,80634.66,0.0,-0.68287,0.00013,27.65187]
[1778626188889,35.4,80634.7,0.0,-0.68286,0.00013,27.65219]
[1778626193924,35.4,80634.15,0.0,-0.68293,0.00013,27.64944]
[1778626200973,35.4,80634.69,0.0,-0.68285,0.00013,27.65232]
[1778626206008,35.4,80634.69,0.0,-0.68285,0.00013,27.65238]
[1778626209029,35.4,80641.14,0.0,-0.68201,0.00013,27.68544]
[1778626210036,35.4,80647.92,0.0,-0.68113,0.00013,27.72011]
[1778626215072,35.4,80648.46,0.0,-0.68106,0.00013,27.72282]
[1778626220107,35.4,80647.99,0.0,-0.68113,0.00013,27.72036]
[1778626231200,35.4,80648.37,0.0,-0.6811,0.00013,27.71859]
[1778626235091,35.4,80648.39,0.0,-0.6811,0.00013,27.71868]
[1778626240263,35.4,80651.69,0.0,-0.68067,0.00013,27.73529]
[1778626246305,35.4,80651.69,0.0,-0.68068,0.00013,27.73508]
[1778626251340,35.4,80651.69,0.0,-0.68068,0.00013,27.7349]
[1778626260403,35.39,80652.85,0.0,-0.68054,0.00013,27.74042]
[1778626263424,35.39,80646.33,0.0,-0.6814,0.00013,27.7071]
[1778626265438,35.39,80642.81,0.0,-0.68185,0.00013,27.68911]
[1778626268459,35.39,80638.71,0.0,-0.68238,0.00013,27.66816]
[1778626273494,35.39,80640.23,0.0,-0.68218,0.00013,27.67603]
[1778626278529,35.39,80639.46,0.0,-0.68228,0.00013,27.67217]
[1778626283564,35.4,80637.41,0.0,-0.68255,0.00013,27.6618]
[1778626284719,35.4,80637.41,0.0,-0.68255,0.00013,27.6618]
[1778626290613,35.4,80637.72,0.0,-0.68251,0.00013,27.66333]
[1778626295648,35.39,80637.13,0.0,-0.68261,0.00013,27.65643]
[1778626298669,35.39,80640.85,0.0,-0.68213,0.00013,27.67537]
[1778626301692,35.39,80645.53,0.0,-0.68152,0.00013,27.69933]
[1778626306727,35.39,80646.09,0.0,-0.68145,0.00013,27.70219]
[1778626309748,35.39,80650.29,0.0,-0.6809,0.00013,27.72357]
[1778626315790,35.39,80652.15,0.0,-0.68067,0.00013,27.73287]
[1778626320825,35.39,80653.01,0.0,-0.68056,0.00013,27.7371]
[1778626321167,35.39,80653.01,0.0,-0.68056,0.00013,27.7371]
[1778626322842,35.39,80659.35,0.0,-0.67974,0.00013,27.76919]
[1778626327875,35.39,80660.3,0.0,-0.67962,0.00013,27.77368]
[1778626338954,35.39,80660.19,0.0,-0.67966,0.00013,27.77237]
[1778626343957,35.38,80660.36,0.0,-0.67964,0.00013,27.77295]
[1778626353052,35.38,80659.08,0.0,-0.67985,0.00013,27.76217]
[1778626358087,35.38,80659.29,0.0,-0.67983,0.00013,27.76289]
[1778626361108,35.38,80665.25,0.0,-0.67906,0.00013,27.79284]
[1778626362115,35.38,80668.93,0.0,-0.67858,0.00013,27.81132]
[1778626367150,35.37,80670.31,0.0,-0.67842,0.00013,27.81771]
[1778626372185,35.37,80670.2,0.0,-0.67845,0.00013,27.81658]
[1778626377328,35.37,80670.38,0.0,-0.67844,0.00013,27.81701]
[1778626383269,35.36,80671.34,0.0,-0.67834,0.00013,27.82098]
[1778626388304,35.36,80668.84,0.0,-0.67868,0.00013,27.80779]
[1778626393339,35.36,80670.03,0.0,-0.67854,0.00013,27.81326]
[1778626398374,35.35,80670.53,0.0,-0.67849,0.00013,27.81524]
[1778626404416,35.35,80671.34,0.0,-0.6784,0.00013,27.81868]
[1778626409451,35.35,80671.3,0.0,-0.67842,0.00013,27.81793]
[1778626414486,35.34,80673.04,0.0,-0.67823,0.00013,27.82266]
[1778626419521,35.34,80673.0,0.0,-0.67825,0.00013,27.82192]
[1778626424556,35.34,80673.51,0.0,-0.6782,0.00013,27.82394]
[1778626427577,35.34,80680.68,0.0,-0.67727,0.00013,27.85965]
[1778626428584,35.33,80684.57,0.0,-0.67676,0.00013,27.87901]
[1778626433619,35.33,80684.88,0.0,-0.67674,0.00013,27.8798]
[1778626439661,35.33,80685.24,0.0,-0.67672,0.00013,27.8807]
[1778626444696,35.32,80682.91,0.0,-0.67705,0.00013,27.86829]
[1778626448724,35.32,80679.17,0.0,-0.67755,0.00013,27.849]
[1778626453759,35.32,80677.59,0.0,-0.67777,0.00013,27.84048]
[1778626460808,35.31,80678.56,0.0,-0.67767,0.00013,27.84459]
[1778626465843,35.31,80678.22,0.0,-0.67773,0.00013,27.84233]
[1778626470878,35.31,80676.86,0.0,-0.67792,0.00013,27.83496]
[1778626475913,35.3,80676.43,0.0,-0.67801,0.00013,27.82879]
[1778626480948,35.3,80676.73,0.0,-0.67798,0.00013,27.82983]
[1778626485983,35.3,80678.19,0.0,-0.6778,0.00013,27.8367]
[1778626491020,35.29,80678.18,0.0,-0.67782,0.00013,27.83615]
[1778626496053,35.29,80677.11,0.0,-0.67797,0.00013,27.83029]
[1778626501088,35.29,80675.8,0.0,-0.67816,0.00013,27.82322]
[1778626506123,35.29,80674.59,0.0,-0.67833,0.00013,27.81669]
[1778626511158,35.28,80671.45,0.0,-0.67875,0.00013,27.80045]
[1778626516193,35.28,80676.32,0.0,-0.67812,0.00013,27.82472]
[1778626521228,35.28,80677.87,0.0,-0.67793,0.00013,27.83201]
[1778626523242,35.28,80681.76,0.0,-0.67743,0.00013,27.85141]
[1778626528277,35.28,80683.12,0.0,-0.67727,0.00013,27.85769]
[1778626533312,35.27,80682.99,0.0,-0.67732,0.00013,27.85295]
[1778626538347,35.27,80683.21,0.0,-0.6773,0.00013,27.85348]
[1778626543387,35.27,80683.94,0.0,-0.67722,0.00013,27.85656]
[1778626548422,35.26,80688.3,0.0,-0.67667,0.00013,27.87784]
[1778626553457,35.26,80687.76,0.0,-0.67676,0.00013,27.87446]
[1778626559499,35.25,80686.81,0.0,-0.67691,0.00013,27.86892]
[1778626562520,35.25,80690.53,0.0,-0.67643,0.00013,27.88719]
[1778626564534,35.25,80695.22,0.0,-0.67582,0.00013,27.91036]
[1778626568562,35.25,80699.86,0.0,-0.67523,0.00013,27.93288]
[1778626569519,35.25,80699.86,0.0,-0.67523,0.00013,27.93288]
[1778626569584,35.25,80699.86,0.0,-0.67523,0.00013,27.93288]
[1778626569674,35.25,80703.11,0.0,-0.67481,0.00013,27.94889]
[1778626570576,35.25,80707.09,0.0,-0.67429,0.00013,27.96848]
[1778626571314,35.25,80707.09,0.0,-0.67429,0.00013,27.96848]
[1778626576618,35.24,80707.11,0.0,-0.67432,0.00013,27.96738]
[1778626584674,35.23,80707.04,0.0,-0.67437,0.00013,27.96546]
[1778626589709,35.22,80706.67,0.0,-0.67445,0.00013,27.96266]
[1778626594748,35.22,80708.81,0.0,-0.67421,0.00013,27.96883]
[1778626599787,35.21,80706.44,0.0,-0.67455,0.00013,27.95609]
[1778626604822,35.21,80706.1,0.0,-0.67462,0.00013,27.95349]
[1778626609858,35.2,80706.97,0.0,-0.67453,0.00013,27.95691]
[1778626614892,35.2,80706.11,0.0,-0.67467,0.00013,27.95175]
[1778626616906,35.2,80700.17,0.0,-0.67547,0.00013,27.92179]
[1778626620934,35.19,80695.42,0.0,-0.67611,0.00013,27.89745]
[1778626626061,35.19,80693.98,0.0,-0.67631,0.00013,27.88975]
[1778626626976,35.19,80692.81,0.0,-0.67647,0.00013,27.88365]
[1778626632016,35.19,80692.52,0.0,-0.67652,0.00013,27.88166]
[1778626637050,35.18,80693.14,0.0,-0.67646,0.00013,27.88425]
[1778626642085,35.18,80692.75,0.0,-0.67652,0.00013,27.88178]
[1778626647312,35.18,80692.32,0.0,-0.67659,0.00013,27.87922]
[1778626647413,35.18,80692.32,0.0,-0.6766,0.00013,27.87902]
[1778626653162,35.17,80692.62,0.0,-0.67659,0.00013,27.87652]
[1778626654169,35.17,80685.12,0.0,-0.67758,0.00013,27.83866]
[1778626657828,35.17,80679.16,0.0,-0.67837,0.00013,27.80831]
[1778626663232,35.17,80677.18,0.0,-0.67863,0.00013,27.79808]
[1778626668267,35.17,80676.09,0.0,-0.67878,0.00013,27.79236]
[1778626675316,35.17,80674.83,0.0,-0.67895,0.00013,27.78573]
[1778626682365,35.17,80673.07,0.0,-0.67919,0.00013,27.77655]
[1778626687400,35.17,80672.74,0.0,-0.67924,0.00013,27.77468]
[1778626694449,35.16,80671.98,0.0,-0.67934,0.00013,27.77059]
[1778626701498,35.16,80672.07,0.0,-0.67934,0.00013,27.77081]
[1778626706533,35.16,80673.31,0.0,-0.67918,0.00013,27.77694]
[1778626709554,35.16,80668.64,0.0,-0.6798,0.00013,27.75305]
[1778626711568,35.16,80660.83,0.0,-0.68084,0.00013,27.7096]
[1778626712575,35.16,80656.99,0.0,-0.68134,0.00013,27.68993]
[1778626713357,35.16,80656.99,0.0,-0.68134,0.00013,27.68993]
[1778626718617,35.16,80654.84,0.0,-0.68162,0.00013,27.67916]
[1778626723652,35.16,80652.37,0.0,-0.68193,0.00013,27.66672]
[1778626728687,35.17,80651.49,0.0,-0.68204,0.00013,27.66253]
[1778626742785,35.17,80651.19,0.0,-0.68205,0.00013,27.66199]
[1778626748827,35.17,80651.87,0.0,-0.68195,0.00013,27.66593]
[1778626753862,35.18,80651.35,0.0,-0.68201,0.00013,27.66362]
[1778626755140,35.18,80651.35,0.0,-0.68201,0.00013,27.66362]
[1778626756883,35.18,80645.41,0.0,-0.68278,0.00013,27.63327]
[1778626762925,35.18,80645.42,0.0,-0.68276,0.00013,27.63395]
[1778626767960,35.18,80641.87,0.0,-0.68321,0.00013,27.61618]
[1778626774002,35.19,80641.97,0.0,-0.68319,0.00013,27.6139]
[1778626779039,35.19,80641.07,0.0,-0.68329,0.00013,27.60988]
[1778626784074,35.19,80640.21,0.0,-0.68339,0.00013,27.60608]
[1778626789317,35.2,80640.49,0.0,-0.68333,0.00013,27.60819]
[1778626794145,35.2,80644.17,0.0,-0.68284,0.00013,27.62782]
[1778626800187,35.2,80643.69,0.0,-0.68288,0.00013,27.62603]
[1778626802201,35.21,80632.65,0.0,-0.68431,0.00013,27.56916]
[1778626803208,35.21,80624.91,0.0,-0.68532,0.00013,27.52888]
[1778626806229,35.21,80629.58,0.0,-0.68471,0.00013,27.55315]
[1778626807236,35.21,80635.42,0.0,-0.68395,0.00013,27.58347]
[1778626807794,35.21,80635.42,0.0,-0.68395,0.00013,27.58347]
[1778626808243,35.21,80640.59,0.0,-0.68328,0.00013,27.61036]
[1778626809250,35.21,80646.61,0.0,-0.68249,0.00013,27.64154]
[1778626815292,35.21,80646.83,0.0,-0.68244,0.00013,27.64327]
[1778626820327,35.21,80644.93,0.0,-0.68268,0.00013,27.63398]
[1778626825364,35.22,80645.19,0.0,-0.68263,0.00013,27.63585]
[1778626830399,35.22,80645.26,0.0,-0.6826,0.00013,27.63673]
[1778626836447,35.22,80641.99,0.0,-0.68303,0.00013,27.61698]
[1778626837450,35.22,80649.63,0.0,-0.68203,0.00013,27.65641]
[1778626843492,35.22,80651.0,0.0,-0.68184,0.00013,27.66395]
[1778626848527,35.23,80649.5,0.0,-0.68202,0.00013,27.65665]
[1778626853563,35.23,80650.51,0.0,-0.68188,0.00013,27.66232]
[1778626859605,35.23,80650.69,0.0,-0.68184,0.00013,27.66371]
[1778626863633,35.23,80658.18,0.0,-0.68086,0.00013,27.70235]
[1778626868668,35.23,80662.07,0.0,-0.68034,0.00013,27.7224]
[1778626872696,35.23,80668.33,0.0,-0.67952,0.00013,27.75438]
[1778626873703,35.23,80680.34,0.0,-0.67795,0.00013,27.81519]
[1778626874710,35.23,80680.66,0.0,-0.67791,0.00013,27.81675]
[1778626876733,35.23,80672.96,0.0,-0.67892,0.00013,27.77773]
[1778626881768,35.23,80674.1,0.0,-0.67877,0.00013,27.78338]
[1778626886803,35.23,80674.35,0.0,-0.67874,0.00013,27.7845]
[1778626893852,35.23,80674.37,0.0,-0.67877,0.00013,27.78085]
[1778626894860,35.23,80681.1,0.0,-0.67788,0.00013,27.81484]
[1778626895866,35.23,80686.42,0.0,-0.67719,0.00013,27.84158]
[1778626900901,35.23,80687.68,0.0,-0.67703,0.00013,27.84748]
[1778626905936,35.23,80687.07,0.0,-0.67713,0.00013,27.84399]
[1778626911000,35.22,80686.94,0.0,-0.67715,0.00013,27.84299]
[1778626912721,35.22,80687.62,0.0,-0.67707,0.00013,27.84624]
[1778626912985,35.22,80694.72,0.0,-0.67614,0.00013,27.88179]
[1778626918020,35.22,80696.64,0.0,-0.6759,0.00013,27.89083]
[1778626925069,35.22,80693.39,0.0,-0.67635,0.00013,27.87381]
[1778626928090,35.21,80699.16,0.0,-0.6756,0.00013,27.90238]
[1778626933125,35.21,80702.13,0.0,-0.67523,0.00013,27.91656]
[1778626938112,35.21,80702.6,0.0,-0.67518,0.00013,27.91835]
[1778626938160,35.21,80692.89,0.0,-0.67646,0.00013,27.86964]
[1778626939167,35.21,80686.12,0.0,-0.67735,0.00013,27.83551]
[1778626944202,35.2,80683.89,0.0,-0.67765,0.00013,27.82399]
[1778626949237,35.2,80681.28,0.0,-0.67801,0.00013,27.81055]
[1778626951252,35.2,80676.97,0.0,-0.67859,0.00013,27.78515]
[1778626956291,35.2,80670.77,0.0,-0.67941,0.00013,27.7536]
[1778626961326,35.2,80669.25,0.0,-0.6796,0.00013,27.74595]
[1778626966361,35.2,80668.01,0.0,-0.67976,0.00013,27.73972]
[1778626971397,35.2,80666.68,0.0,-0.67994,0.00013,27.73304]
[1778626976431,35.2,80667.42,0.0,-0.67984,0.00013,27.73692]
[1778626981481,35.2,80668.09,0.0,-0.67975,0.00013,27.74043]
[1778626986516,35.2,80671.54,0.0,-0.67929,0.00013,27.75803]
[1778626991551,35.2,80672.3,0.0,-0.67919,0.00013,27.76189]
[1778626996586,35.2,80674.07,0.0,-0.67896,0.00013,27.77085]
[1778627001621,35.2,80672.79,0.0,-0.67913,0.00013,27.76429]
[1778627004642,35.2,80667.86,0.0,-0.67978,0.00013,27.73921]
[1778627009677,35.2,80668.6,0.0,-0.67968,0.00013,27.74302]
[1778627014712,35.2,80668.53,0.0,-0.6797,0.00013,27.73921]
[1778627019747,35.2,80668.4,0.0,-0.67972,0.00013,27.73861]
[1778627024782,35.21,80667.72,0.0,-0.67981,0.00013,27.73523]
[1778627030824,35.21,80669.56,0.0,-0.67956,0.00013,27.74467]
[1778627035859,35.21,80668.77,0.0,-0.67967,0.00013,27.74071]
[1778627040894,35.21,80667.97,0.0,-0.67977,0.00013,27.73671]
[1778627045929,35.21,80667.92,0.0,-0.67977,0.00013,27.73654]
[1778627050965,35.21,80668.22,0.0,-0.67973,0.00013,27.73815]
[1778627056000,35.21,80668.4,0.0,-0.67971,0.00013,27.73914]
[1778627060028,35.21,80664.57,0.0,-0.68021,0.00013,27.71969]
[1778627065064,35.21,80666.32,0.0,-0.67997,0.00013,27.72875]
[1778627070098,35.21,80666.72,0.0,-0.67992,0.00013,27.7309]
[1778627075495,35.21,80667.33,0.0,-0.67985,0.00013,27.73056]
[1778627081175,35.21,80667.01,0.0,-0.67989,0.00013,27.72905]
[1778627086210,35.21,80666.13,0.0,-0.68,0.00013,27.72467]
[1778627091245,35.21,80666.6,0.0,-0.67994,0.00013,27.72718]
[1778627096280,35.21,80666.62,0.0,-0.67993,0.00013,27.72737]
[1778627101316,35.21,80666.08,0.0,-0.68,0.00013,27.72471]
[1778627106351,35.21,80667.48,0.0,-0.67982,0.00013,27.73194]
[1778627111386,35.21,80668.4,0.0,-0.67969,0.00013,27.73669]
[1778627117428,35.21,80669.05,0.0,-0.67961,0.00013,27.74003]
[1778627122463,35.21,80667.6,0.0,-0.6798,0.00013,27.7327]
[1778627127498,35.21,80666.88,0.0,-0.67989,0.00013,27.7291]
[1778627133541,35.21,80665.66,0.0,-0.68006,0.00013,27.71947]
[1778627143612,35.22,80665.66,0.0,-0.68006,0.00013,27.71969]
[1778627148647,35.22,80667.77,0.0,-0.67978,0.00013,27.73051]
[1778627153683,35.22,80665.13,0.0,-0.68012,0.00013,27.71715]
[1778627155701,35.22,80650.3,0.0,-0.68206,0.00013,27.64132]
[1778627156708,35.22,80643.29,0.0,-0.68298,0.00013,27.60532]
[1778627161743,35.22,80643.4,0.0,-0.68295,0.00013,27.60646]
[1778627165313,35.22,80643.45,0.0,-0.68293,0.00013,27.60695]
[1778627170807,35.23,80643.62,0.0,-0.68289,0.00013,27.60864]
[1778627174836,35.23,80647.34,0.0,-0.68239,0.00013,27.62826]
[1778627175842,35.23,80650.96,0.0,-0.68191,0.00013,27.64697]
[1778627178723,35.23,80651.18,0.0,-0.68188,0.00013,27.64828]
[1778627183898,35.23,80652.35,0.0,-0.68171,0.00013,27.65481]
[1778627188933,35.23,80653.78,0.0,-0.68152,0.00013,27.6625]
[1778627194975,35.24,80653.57,0.0,-0.68155,0.00013,27.6583]
[1778627202025,35.24,80653.37,0.0,-0.68156,0.00013,27.65775]
[1778627207060,35.24,80653.17,0.0,-0.68158,0.00013,27.65707]
[1778627215117,35.24,80653.16,0.0,-0.68157,0.00013,27.65755]
[1778627219441,35.25,80650.34,0.0,-0.68193,0.00013,27.64329]
[1778627220153,35.25,80634.99,0.0,-0.68393,0.00013,27.56425]
[1778627221160,35.24,80629.22,0.0,-0.68469,0.00013,27.53422]
[1778627224181,35.24,80633.68,0.0,-0.68412,0.00013,27.55699]
[1778627227202,35.24,80637.21,0.0,-0.68365,0.00013,27.57531]
[1778627233244,35.24,80639.1,0.0,-0.68341,0.00013,27.58512]
[1778627235258,35.24,80642.78,0.0,-0.68293,0.00013,27.60409]
[1778627237318,35.24,80643.99,0.0,-0.68277,0.00013,27.61042]
[1778627239313,35.25,80644.65,0.0,-0.68267,0.00013,27.61402]
[1778627245328,35.25,80643.44,0.0,-0.68281,0.00013,27.60847]
[1778627248349,35.25,80638.97,0.0,-0.68339,0.00013,27.58572]
[1778627253384,35.25,80634.04,0.0,-0.68405,0.00013,27.55681]
[1778627261440,35.25,80633.23,0.0,-0.68418,0.00013,27.55166]
[1778627267482,35.24,80634.14,0.0,-0.68408,0.00013,27.55566]
[1778627273524,35.24,80633.38,0.0,-0.6842,0.00013,27.55099]
[1778627274531,35.24,80628.84,0.0,-0.68479,0.00013,27.52732]
[1778627279566,35.24,80628.26,0.0,-0.68488,0.00013,27.52383]
[1778627284601,35.23,80629.57,0.0,-0.68472,0.00013,27.53014]
[1778627289636,35.23,80628.27,0.0,-0.68491,0.00013,27.52289]
[1778627294671,35.23,80626.72,0.0,-0.68512,0.00013,27.51433]
[1778627296685,35.23,80623.2,0.0,-0.68558,0.00013,27.49581]
[1778627307762,35.22,80623.21,0.0,-0.68561,0.00013,27.4949]
[1778627310784,35.22,80619.09,0.0,-0.68615,0.00013,27.47315]
[1778627314811,35.22,80615.56,0.0,-0.68664,0.00013,27.4509]
[1778627319846,35.22,80615.79,0.0,-0.68661,0.00013,27.45186]
[1778627320854,35.22,80620.25,0.0,-0.68603,0.00013,27.47514]
[1778627322871,35.22,80623.69,0.0,-0.68559,0.00013,27.49294]
[1778627328684,35.22,80624.34,0.0,-0.68551,0.00013,27.49601]
[1778627333948,35.21,80624.81,0.0,-0.68547,0.00013,27.49787]
[1778627338983,35.21,80624.6,0.0,-0.68551,0.00013,27.49635]
[1778627340997,35.21,80632.58,0.0,-0.68447,0.00013,27.53769]
[1778627342004,35.21,80642.58,0.0,-0.68316,0.00013,27.58964]
[1778627343318,35.21,80642.58,0.0,-0.68316,0.00013,27.58964]
[1778627343419,35.21,80643.46,0.0,-0.68304,0.00013,27.59445]
[1778627345314,35.21,80643.91,0.0,-0.68298,0.00013,27.59677]
[1778627352074,35.22,80644.74,0.0,-0.68285,0.00013,27.60182]
[1778627357109,35.22,80645.51,0.0,-0.68274,0.00013,27.60634]
[1778627363151,35.22,80645.5,0.0,-0.68272,0.00013,27.60679]
[1778627370200,35.22,80645.48,0.0,-0.68271,0.00013,27.60725]
[1778627372616,35.22,80645.48,0.0,-0.68271,0.00013,27.60725]
[1778627378258,35.23,80647.33,0.0,-0.68247,0.00013,27.61385]
[1778627383293,35.23,80648.25,0.0,-0.68234,0.00013,27.61894]
[1778627385307,35.23,80654.79,0.0,-0.68148,0.00013,27.65262]
[1778627390342,35.23,80653.7,0.0,-0.68162,0.00013,27.64725]
[1778627393363,35.23,80648.49,0.0,-0.6823,0.00013,27.62066]
[1778627398398,35.23,80646.62,0.0,-0.68253,0.00013,27.61143]
[1778627403433,35.24,80646.99,0.0,-0.68247,0.00013,27.61375]
[1778627409475,35.24,80646.85,0.0,-0.68248,0.00013,27.61354]
[1778627414510,35.24,80646.32,0.0,-0.68253,0.00013,27.61125]
[1778627419545,35.24,80645.48,0.0,-0.68263,0.00013,27.60738]
[1778627424582,35.25,80646.67,0.0,-0.68246,0.00013,27.61395]
[1778627425315,35.25,80646.67,0.0,-0.68246,0.00013,27.61395]
[1778627431631,35.25,80649.04,0.0,-0.68216,0.00013,27.62319]
[1778627436666,35.25,80649.76,0.0,-0.68205,0.00013,27.62726]
[1778627439317,35.25,80649.82,0.0,-0.68204,0.00013,27.62771]
[1778627443311,35.25,80650.13,0.0,-0.68199,0.00013,27.62952]
[1778627448750,35.26,80650.34,0.0,-0.68195,0.00013,27.63107]
[1778627457813,35.26,80650.28,0.0,-0.68195,0.00013,27.63136]
[1778627461603,35.26,80650.5,0.0,-0.68191,0.00013,27.63267]
[1778627465869,35.26,80655.93,0.0,-0.6812,0.00013,27.6606]
[1778627466876,35.26,80660.99,0.0,-0.68054,0.00013,27.68647]
[1778627470904,35.26,80665.9,0.0,-0.67989,0.00013,27.71148]
[1778627475939,35.26,80666.07,0.0,-0.67987,0.00013,27.71228]
[1778627480974,35.26,80665.79,0.0,-0.67991,0.00013,27.71079]
[1778627488024,35.26,80666.62,0.0,-0.67981,0.00013,27.71491]
[1778627493063,35.26,80668.32,0.0,-0.6796,0.00013,27.71992]
[1778627499106,35.26,80668.1,0.0,-0.67964,0.00013,27.71864]
[1778627504141,35.26,80667.25,0.0,-0.67975,0.00013,27.71419]
[1778627509177,35.26,80667.84,0.0,-0.67968,0.00013,27.71704]
[1778627514212,35.26,80667.53,0.0,-0.67972,0.00013,27.71531]
[1778627519247,35.25,80666.82,0.0,-0.67982,0.00013,27.71154]
[1778627525290,35.25,80666.77,0.0,-0.67983,0.00013,27.71107]
[1778627530325,35.25,80667.27,0.0,-0.67977,0.00013,27.71347]
[1778627535360,35.25,80666.67,0.0,-0.67986,0.00013,27.71027]
[1778627541402,35.25,80667.61,0.0,-0.67974,0.00013,27.71487]
[1778627546437,35.25,80666.49,0.0,-0.67989,0.00013,27.70902]
[1778627555500,35.25,80668.22,0.0,-0.67969,0.00013,27.714]
[1778627560535,35.25,80668.33,0.0,-0.67968,0.00013,27.71439]
[1778627563557,35.25,80678.22,0.0,-0.67838,0.00013,27.76441]
[1778627564565,35.25,80687.47,0.0,-0.67717,0.00013,27.81096]
[1778627566578,35.25,80690.15,0.0,-0.67683,0.00013,27.82418]
[1778627571613,35.24,80689.37,0.0,-0.67694,0.00013,27.81967]
[1778627579669,35.24,80692.12,0.0,-0.67661,0.00013,27.83254]
[1778627585712,35.23,80691.05,0.0,-0.67677,0.00013,27.82647]
[1778627591754,35.23,80690.98,0.0,-0.6768,0.00013,27.82545]
[1778627595782,35.23,80686.7,0.0,-0.67737,0.00013,27.80349]
[1778627598803,35.23,80682.16,0.0,-0.67798,0.00013,27.78036]
[1778627603838,35.22,80680.94,0.0,-0.67815,0.00013,27.77387]
[1778627606859,35.22,80671.16,0.0,-0.67943,0.00013,27.72415]
[1778627608873,35.22,80667.05,0.0,-0.67997,0.00013,27.70322]
[1778627611271,35.22,80664.23,0.0,-0.68034,0.00013,27.68885]
[1778627611430,35.22,80664.23,0.0,-0.68034,0.00013,27.68885]
[1778627611899,35.22,80641.27,0.0,-0.68337,0.00013,27.56746]
[1778627612906,35.22,80633.57,0.0,-0.68437,0.00013,27.52749]
[1778627613913,35.22,80628.2,0.0,-0.68508,0.00013,27.49952]
[1778627615467,35.22,80625.64,0.0,-0.68541,0.00013,27.48614]
[1778627615929,35.22,80615.2,0.0,-0.68677,0.00013,27.43156]
[1778627616936,35.22,80611.72,0.0,-0.68723,0.00013,27.41298]
[1778627620153,35.22,80609.22,0.0,-0.68756,0.00013,27.39981]
[1778627623985,35.22,80605.52,0.0,-0.68804,0.00013,27.38028]
[1778627627825,35.22,80602.68,0.0,-0.68841,0.00013,27.36505]
[1778627628014,35.22,80602.66,0.0,-0.68842,0.00013,27.36467]
[1778627633049,35.2,80603.03,0.0,-0.68848,0.00013,27.36275]
[1778627638086,35.19,80602.64,0.0,-0.68856,0.00013,27.35933]
[1778627646680,35.19,80602.92,0.0,-0.68854,0.00013,27.36027]
[1778627647149,35.18,80580.25,0.0,-0.69152,0.00013,27.23817]
[1778627648156,35.18,80567.36,0.0,-0.69319,0.00013,27.16891]
[1778627649163,35.18,80567.87,0.0,-0.69313,0.00013,27.17154]
[1778627650661,35.18,80569.72,0.0,-0.69289,0.00013,27.18137]
[1778627651177,35.18,80576.19,0.0,-0.69206,0.00013,27.21595]
[1778627656213,35.17,80575.22,0.0,-0.69221,0.00013,27.21]
[1778627663262,35.17,80575.67,0.0,-0.69217,0.00013,27.2114]
[1778627668297,35.16,80575.64,0.0,-0.6922,0.00013,27.21052]
[1778627674339,35.16,80575.01,0.0,-0.69232,0.00013,27.20274]
[1778627679374,35.16,80574.85,0.0,-0.69236,0.00013,27.2012]
[1778627684409,35.15,80577.84,0.0,-0.69199,0.00013,27.21656]
[1778627686423,35.15,80584.79,0.0,-0.6911,0.00013,27.25345]
[1778627694486,35.14,80585.83,0.0,-0.691,0.00013,27.25744]
[1778627696498,35.14,80592.53,0.0,-0.69013,0.00013,27.29308]
[1778627697505,35.14,80596.0,0.0,-0.68968,0.00013,27.31162]
[1778627702540,35.15,80597.06,0.0,-0.68953,0.00013,27.31762]
[1778627703547,35.15,80592.1,0.0,-0.69018,0.00013,27.29134]
[1778627704554,35.15,80586.93,0.0,-0.69085,0.00013,27.26359]
[1778627706097,35.15,80586.93,0.0,-0.69085,0.00013,27.26359]
[1778627711603,35.14,80587.96,0.0,-0.69075,0.00013,27.26774]
[1778627716920,35.14,80587.49,0.0,-0.69083,0.00013,27.26448]
[1778627718284,35.13,80588.8,0.0,-0.69067,0.00013,27.27128]
[1778627718282,35.13,80594.88,0.0,-0.68988,0.00013,27.3035]
[1778627718657,35.13,80598.74,0.0,-0.68939,0.00013,27.32383]
[1778627719664,35.13,80602.45,0.0,-0.6889,0.00013,27.34355]
[1778627728732,35.14,80601.46,0.0,-0.68902,0.00013,27.33867]
[1778627730746,35.14,80596.71,0.0,-0.68964,0.00013,27.3136]
[1778627734816,35.14,80594.72,0.0,-0.68991,0.00013,27.29972]
[1778627734917,35.14,80595.45,0.0,-0.68981,0.00013,27.30369]
[1778627740816,35.14,80597.0,0.0,-0.68961,0.00013,27.31182]
[1778627742812,35.14,80597.2,0.0,-0.68958,0.00013,27.31296]
[1778627742911,35.14,80597.2,0.0,-0.68958,0.00013,27.31303]
[1778627746858,35.14,80600.97,0.0,-0.68908,0.00013,27.33332]
[1778627750808,35.14,80601.71,0.0,-0.68898,0.00013,27.3374]
[1778627750886,35.14,80601.72,0.0,-0.68898,0.00013,27.33751]
[1778627751501,35.14,80601.72,0.0,-0.68898,0.00013,27.33751]
[1778627751893,35.14,80602.62,0.0,-0.68886,0.00013,27.34232]
[1778627756928,35.14,80596.6,0.0,-0.68964,0.00013,27.31063]
[1778627763977,35.14,80598.55,0.0,-0.68937,0.00013,27.32147]
[1778627768007,35.15,80602.61,0.0,-0.68884,0.00013,27.34323]
[1778627773040,35.15,80603.92,0.0,-0.68866,0.00013,27.35038]
[1778627778075,35.15,80600.59,0.0,-0.68909,0.00013,27.33297]
[1778627783110,35.15,80598.08,0.0,-0.68941,0.00013,27.31972]
[1778627789152,35.14,80597.18,0.0,-0.68957,0.00013,27.31361]
[1778627791166,35.14,80601.04,0.0,-0.6891,0.00013,27.33008]
[1778627796201,35.14,80602.33,0.0,-0.68894,0.00013,27.33632]
[1778627801236,35.13,80607.09,0.0,-0.68834,0.00013,27.36096]
[1778627806274,35.13,80608.0,0.0,-0.68822,0.00013,27.36592]
[1778627811309,35.14,80607.78,0.0,-0.68824,0.00013,27.36493]
[1778627816344,35.14,80607.64,0.0,-0.68825,0.00013,27.36436]
[1778627821379,35.14,80607.81,0.0,-0.68823,0.00013,27.36543]
[1778627826414,35.14,80607.89,0.0,-0.68821,0.00013,27.36603]
[1778627831449,35.14,80603.62,0.0,-0.68876,0.00013,27.34364]
[1778627836484,35.14,80600.57,0.0,-0.68915,0.00013,27.32777]
[1778627842526,35.14,80601.45,0.0,-0.68906,0.00013,27.33164]
[1778627849575,35.14,80606.47,0.0,-0.6884,0.00013,27.35839]
[1778627850582,35.14,80609.93,0.0,-0.68796,0.00013,27.3765]
[1778627851589,35.14,80613.34,0.0,-0.68753,0.00013,27.39096]
[1778627856624,35.14,80614.38,0.0,-0.68739,0.00013,27.39653]
[1778627861659,35.14,80617.42,0.0,-0.68699,0.00013,27.41253]
[1778627868708,35.14,80618.74,0.0,-0.68683,0.00013,27.41934]
[1778627873743,35.14,80619.09,0.0,-0.68678,0.00013,27.42103]
[1778627875757,35.14,80615.08,0.0,-0.68731,0.00013,27.3999]
[1778627876764,35.14,80604.13,0.0,-0.68873,0.00013,27.34212]
[1778627877771,35.14,80603.0,0.0,-0.68888,0.00013,27.33619]
[1778627882806,35.13,80602.23,0.0,-0.68901,0.00013,27.33086]
[1778627885827,35.13,80598.04,0.0,-0.68958,0.00013,27.30791]
[1778627890863,35.12,80597.73,0.0,-0.68965,0.00013,27.30515]
[1778627895898,35.11,80597.97,0.0,-0.68964,0.00013,27.30531]
[1778627900933,35.11,80591.82,0.0,-0.69047,0.00013,27.27147]
[1778627904961,35.11,80586.94,0.0,-0.69112,0.00013,27.24468]
[1778627909996,35.1,80586.21,0.0,-0.69124,0.00013,27.23993]
[1778627913307,35.1,80588.85,0.0,-0.69093,0.00013,27.25013]
[1778627913408,35.1,80588.86,0.0,-0.69093,0.00013,27.25]
[1778627920076,35.09,80588.77,0.0,-0.69097,0.00013,27.24827]
[1778627926114,35.09,80588.54,0.0,-0.69103,0.00013,27.24597]
[1778627931151,35.08,80584.69,0.0,-0.69155,0.00013,27.2245]
[1778627937193,35.08,80587.2,0.0,-0.69125,0.00013,27.23698]
[1778627942228,35.07,80587.73,0.0,-0.69121,0.00013,27.23895]
[1778627947263,35.07,80587.93,0.0,-0.6912,0.00013,27.23916]
[1778627952299,35.07,80588.14,0.0,-0.6912,0.00013,27.23943]
[1778627960355,35.06,80591.0,0.0,-0.69086,0.00013,27.25339]
[1778627965390,35.06,80594.04,0.0,-0.69048,0.00013,27.26923]
[1778627970425,35.06,80592.97,0.0,-0.69062,0.00013,27.26348]
[1778627975460,35.05,80593.73,0.0,-0.69055,0.00013,27.26335]
[1778627983516,35.05,80594.28,0.0,-0.69051,0.00013,27.26527]
[1778627987547,35.05,80598.14,0.0,-0.69002,0.00013,27.28536]
[1778627988554,35.05,80607.31,0.0,-0.68882,0.00013,27.33422]
[1778627989561,35.05,80611.5,0.0,-0.68827,0.00013,27.35648]
[1778627991513,35.05,80611.09,0.0,-0.68833,0.00013,27.35435]
[1778627991575,35.05,80610.95,0.0,-0.68834,0.00013,27.35364]
[1778627996610,35.05,80611.43,0.0,-0.68828,0.00013,27.35638]
[1778627997571,35.05,80611.43,0.0,-0.68828,0.00013,27.35638]
[1778628002652,35.05,80611.24,0.0,-0.68829,0.00013,27.3556]
[1778628007687,35.05,80608.02,0.0,-0.68871,0.00013,27.33875]
[1778628012722,35.05,80607.96,0.0,-0.68871,0.00013,27.33871]
[1778628017757,35.05,80608.36,0.0,-0.68865,0.00013,27.34113]
[1778628022792,35.06,80607.91,0.0,-0.6887,0.00013,27.33912]
[1778628028834,35.06,80607.74,0.0,-0.68871,0.00013,27.33862]
[1778628030849,35.06,80600.23,0.0,-0.68969,0.00013,27.29857]
[1778628035884,35.06,80598.46,0.0,-0.68993,0.00013,27.28585]
[1778628036891,35.06,80602.48,0.0,-0.68941,0.00013,27.3071]
[1778628041926,35.06,80602.44,0.0,-0.68941,0.00013,27.30738]
[1778628047968,35.06,80601.58,0.0,-0.68952,0.00013,27.30265]
[1778628053003,35.06,80603.52,0.0,-0.68927,0.00013,27.31294]
[1778628061059,35.06,80603.26,0.0,-0.68932,0.00013,27.31103]
[1778628066094,35.05,80602.76,0.0,-0.6894,0.00013,27.30759]
[1778628071129,35.05,80602.55,0.0,-0.68943,0.00013,27.30671]
[1778628074150,35.05,80596.94,0.0,-0.69016,0.00013,27.27684]
[1778628076164,35.05,80601.48,0.0,-0.68957,0.00013,27.30066]
[1778628081199,35.05,80600.35,0.0,-0.68975,0.00013,27.29367]
[1778628086234,35.04,80601.51,0.0,-0.68962,0.00013,27.29892]
[1778628091269,35.05,80602.96,0.0,-0.68944,0.00013,27.30359]
[1778628092276,35.05,80599.09,0.0,-0.68994,0.00013,27.28309]
[1778628096304,35.05,80595.32,0.0,-0.69042,0.00013,27.26319]
[1778628101296,35.04,80594.06,0.0,-0.6906,0.00013,27.25581]
[1778628101357,35.04,80592.96,0.0,-0.69075,0.00013,27.24977]
[1778628109413,35.04,80597.64,0.0,-0.69015,0.00013,27.27437]
[1778628114448,35.04,80598.6,0.0,-0.69001,0.00013,27.28012]
[1778628115489,35.04,80598.6,0.0,-0.69001,0.00013,27.28012]
[1778628115574,35.05,80598.6,0.0,-0.69001,0.00013,27.28024]
[1778628117469,35.05,80603.03,0.0,-0.68943,0.00013,27.30406]
[1778628122504,35.05,80605.44,0.0,-0.6891,0.00013,27.31732]
[1778628125528,35.05,80615.08,0.0,-0.68784,0.00013,27.36864]
[1778628126535,35.05,80623.87,0.0,-0.68669,0.00013,27.41501]
[1778628133584,35.05,80624.15,0.0,-0.68665,0.00013,27.41643]
[1778628138619,35.05,80624.99,0.0,-0.68653,0.00013,27.42111]
[1778628150703,35.06,80627.11,0.0,-0.68623,0.00013,27.43329]
[1778628159769,35.06,80627.19,0.0,-0.68624,0.00013,27.42991]
[1778628164816,35.05,80627.62,0.0,-0.68619,0.00013,27.43205]
[1778628171857,35.05,80627.78,0.0,-0.68618,0.00013,27.43271]
[1778628177899,35.05,80626.47,0.0,-0.68635,0.00013,27.42568]
[1778628182934,35.05,80627.19,0.0,-0.68626,0.00013,27.42933]
[1778628187969,35.05,80626.78,0.0,-0.68632,0.00013,27.42708]
[1778628193004,35.05,80626.52,0.0,-0.68635,0.00013,27.42563]
[1778628195018,35.05,80611.91,0.0,-0.68826,0.00013,27.34858]
[1778628196025,35.05,80603.8,0.0,-0.68932,0.00013,27.30562]
[1778628198385,35.05,80601.75,0.0,-0.68958,0.00013,27.29481]
[1778628198426,35.05,80602.56,0.0,-0.68947,0.00013,27.29922]
[1778628204081,35.06,80599.01,0.0,-0.68992,0.00013,27.28096]
[1778628206320,35.06,80599.01,0.0,-0.68992,0.00013,27.28096]
[1778628206415,35.06,80599.01,0.0,-0.68991,0.00013,27.28119]
[1778628212137,35.06,80598.83,0.0,-0.68994,0.00013,27.27733]
[1778628217172,35.06,80598.39,0.0,-0.68998,0.00013,27.27552]
[1778628222207,35.07,80602.21,0.0,-0.68947,0.00013,27.2964]
[1778628227242,35.07,80604.03,0.0,-0.68922,0.00013,27.30651]
[1778628228249,35.07,80609.11,0.0,-0.68856,0.00013,27.33354]
[1778628233284,35.07,80610.55,0.0,-0.68836,0.00013,27.34143]
[1778628238319,35.07,80608.67,0.0,-0.6886,0.00013,27.33177]
[1778628244361,35.07,80608.39,0.0,-0.68863,0.00013,27.33066]
[1778628249396,35.07,80607.05,0.0,-0.68879,0.00013,27.32387]
[1778628254431,35.08,80606.47,0.0,-0.68886,0.00013,27.32116]
[1778628262488,35.08,80607.16,0.0,-0.68876,0.00013,27.32508]
[1778628267523,35.08,80606.85,0.0,-0.68879,0.00013,27.32378]
[1778628272558,35.08,80607.34,0.0,-0.68874,0.00013,27.32318]
[1778628277594,35.08,80603.16,0.0,-0.68928,0.00013,27.30138]
[1778628282631,35.08,80603.22,0.0,-0.68926,0.00013,27.30216]
[1778628284646,35.09,80612.78,0.0,-0.688,0.00013,27.35295]
[1778628285652,35.09,80622.13,0.0,-0.68678,0.00013,27.40226]
[1778628287996,35.09,80623.0,0.0,-0.68667,0.00013,27.40683]
[1778628293708,35.09,80623.3,0.0,-0.68663,0.00013,27.40855]
[1778628296069,35.09,80623.34,0.0,-0.68662,0.00013,27.4088]
[1778628301766,35.09,80625.38,0.0,-0.68635,0.00013,27.41974]
[1778628306801,35.09,80626.73,0.0,-0.68617,0.00013,27.42693]
[1778628311839,35.09,80626.57,0.0,-0.68619,0.00013,27.42607]
[1778628322918,35.09,80626.75,0.0,-0.68618,0.00013,27.42658]
[1778628328960,35.08,80626.64,0.0,-0.6862,0.00013,27.42577]
[1778628333995,35.08,80626.65,0.0,-0.68622,0.00013,27.42208]
[1778628340042,35.08,80627.06,0.0,-0.68617,0.00013,27.42401]
[1778628346084,35.08,80627.2,0.0,-0.68616,0.00013,27.42452]
[1778628347091,35.08,80630.71,0.0,-0.6857,0.00013,27.44287]
[1778628352126,35.08,80628.06,0.0,-0.68605,0.00013,27.42904]
[1778628357161,35.08,80627.62,0.0,-0.6861,0.00013,27.42684]
[1778628358168,35.08,80631.35,0.0,-0.68561,0.00013,27.4464]
[1778628363203,35.08,80631.82,0.0,-0.68555,0.00013,27.44882]
[1778628370252,35.08,80631.96,0.0,-0.68554,0.00013,27.44923]
[1778628375287,35.08,80632.38,0.0,-0.6855,0.00013,27.45119]
[1778628377301,35.08,80635.94,0.0,-0.68503,0.00013,27.46976]
[1778628378308,35.08,80640.61,0.0,-0.68442,0.00013,27.4941]
[1778628379315,35.08,80644.45,0.0,-0.68392,0.00013,27.51404]
[1778628380322,35.08,80649.79,0.0,-0.68322,0.00013,27.54171]
[1778628389385,35.08,80649.09,0.0,-0.68332,0.00013,27.53753]
[1778628394420,35.07,80652.57,0.0,-0.68289,0.00013,27.55171]
[1778628400462,35.07,80652.46,0.0,-0.68292,0.00013,27.55071]
[1778628402476,35.07,80647.3,0.0,-0.6836,0.00013,27.52383]
[1778628407511,35.07,80643.05,0.0,-0.68416,0.00013,27.50156]
[1778628413553,35.07,80642.4,0.0,-0.68425,0.00013,27.49804]
[1778628418588,35.07,80642.15,0.0,-0.68429,0.00013,27.49664]
[1778628423623,35.07,80643.42,0.0,-0.68412,0.00013,27.50313]
[1778628428658,35.07,80646.7,0.0,-0.6837,0.00013,27.51999]
[1778628436714,35.07,80647.03,0.0,-0.68367,0.00013,27.52136]
[1778628441749,35.06,80646.56,0.0,-0.68373,0.00013,27.51871]
[1778628446784,35.06,80645.7,0.0,-0.68385,0.00013,27.51406]
[1778628452826,35.06,80646.99,0.0,-0.68371,0.00013,27.51697]
[1778628457861,35.06,80647.03,0.0,-0.68371,0.00013,27.51697]
[1778628463903,35.06,80647.91,0.0,-0.6836,0.00013,27.52127]
[1778628468938,35.06,80649.34,0.0,-0.68342,0.00013,27.52845]
[1778628474981,35.06,80649.37,0.0,-0.68342,0.00013,27.52828]
[1778628482029,35.06,80649.07,0.0,-0.68347,0.00013,27.52634]
[1778628486057,35.05,80653.06,0.0,-0.68295,0.00013,27.54679]
[1778628491092,35.05,80654.12,0.0,-0.68281,0.00013,27.5524]
[1778628497134,35.05,80655.65,0.0,-0.68261,0.00013,27.56028]
[1778628502169,35.05,80657.22,0.0,-0.68241,0.00013,27.56822]
[1778628507204,35.05,80656.36,0.0,-0.68253,0.00013,27.56359]
[1778628513246,35.05,80657.06,0.0,-0.68246,0.00013,27.56345]
[1778628518285,35.05,80657.62,0.0,-0.68239,0.00013,27.56616]
[1778628525334,35.05,80657.09,0.0,-0.68247,0.00013,27.56313]
[1778628530369,35.05,80657.15,0.0,-0.68247,0.00013,27.56326]
[1778628540439,35.05,80657.25,0.0,-0.68246,0.00013,27.56345]
[1778628545474,35.05,80653.71,0.0,-0.68293,0.00013,27.54497]
[1778628547488,35.04,80648.97,0.0,-0.68356,0.00013,27.52036]
[1778628551516,35.05,80653.16,0.0,-0.68301,0.00013,27.54211]
[1778628556551,35.04,80654.94,0.0,-0.68277,0.00013,27.55124]
[1778628558565,35.04,80650.99,0.0,-0.68329,0.00013,27.53075]
[1778628563600,35.04,80648.62,0.0,-0.6836,0.00013,27.51848]
[1778628568635,35.05,80648.29,0.0,-0.68365,0.00013,27.51683]
[1778628574678,35.05,80648.14,0.0,-0.68368,0.00013,27.51262]
[1778628580719,35.05,80647.29,0.0,-0.68379,0.00013,27.50833]
[1778628585754,35.04,80645.13,0.0,-0.68408,0.00013,27.49679]
[1778628590789,35.04,80643.27,0.0,-0.68434,0.00013,27.48674]
[1778628594817,35.04,80648.73,0.0,-0.68363,0.00013,27.51484]
[1778628599853,35.04,80648.68,0.0,-0.68365,0.00013,27.51411]
[1778628604888,35.04,80648.59,0.0,-0.68367,0.00013,27.51318]
[1778628609925,35.03,80647.11,0.0,-0.68388,0.00013,27.50504]
[1778628614960,35.03,80646.45,0.0,-0.68397,0.00013,27.50118]
[1778628619995,35.03,80646.62,0.0,-0.68396,0.00013,27.50166]
[1778628625030,35.03,80644.18,0.0,-0.68429,0.00013,27.48855]
[1778628630065,35.03,80644.39,0.0,-0.68428,0.00013,27.4893]
[1778628636107,35.02,80643.22,0.0,-0.68446,0.00013,27.47926]
[1778628641142,35.02,80642.93,0.0,-0.68451,0.00013,27.47742]
[1778628646177,35.02,80644.3,0.0,-0.68434,0.00013,27.48423]
[1778628651215,35.02,80643.38,0.0,-0.68447,0.00013,27.47909]
[1778628658306,35.02,80643.06,0.0,-0.68452,0.00013,27.47697]
[1778628662334,35.01,80647.49,0.0,-0.68395,0.00013,27.49979]
[1778628668376,35.02,80648.16,0.0,-0.68385,0.00013,27.50345]
[1778628673411,35.02,80643.81,0.0,-0.68443,0.00013,27.48072]
[1778628678446,35.01,80647.07,0.0,-0.68401,0.00013,27.49738]
[1778628683481,35.01,80649.69,0.0,-0.68368,0.00013,27.51049]
[1778628687509,35.01,80644.07,0.0,-0.68442,0.00013,27.48087]
[1778628692544,35.01,80642.72,0.0,-0.68463,0.00013,27.47]
[1778628694558,35.01,80646.44,0.0,-0.68414,0.00013,27.48928]
[1778628699593,35.01,80645.86,0.0,-0.68423,0.00013,27.48591]
[1778628704628,35.0,80645.83,0.0,-0.68424,0.00013,27.48556]
[1778628709663,35.0,80646.34,0.0,-0.68418,0.00013,27.48802]
[1778628716712,35.0,80645.57,0.0,-0.68428,0.00013,27.48373]
[1778628721747,35.0,80644.54,0.0,-0.68442,0.00013,27.47819]
[1778628726782,35.0,80642.13,0.0,-0.68474,0.00013,27.46547]
[1778628731817,35.0,80641.54,0.0,-0.68483,0.00013,27.4622]
[1778628736852,35.0,80641.35,0.0,-0.68486,0.00013,27.46102]
[1778628741887,35.0,80639.96,0.0,-0.68504,0.00013,27.45371]
[1778628743901,35.0,80632.12,0.0,-0.68607,0.00013,27.41261]
[1778628744908,35.0,80624.59,0.0,-0.68706,0.00013,27.37298]
[1778628747929,35.0,80620.04,0.0,-0.68766,0.00013,27.34878]
[1778628749943,35.0,80616.58,0.0,-0.68812,0.00013,27.33001]
[1778628754978,34.99,80618.08,0.0,-0.68797,0.00013,27.3333]
[1778628760017,34.99,80617.92,0.0,-0.68799,0.00013,27.33254]
[1778628763036,34.99,80611.02,0.0,-0.6889,0.00013,27.29587]
[1778628768071,34.98,80609.22,0.0,-0.68916,0.00013,27.28535]
[1778628773106,34.98,80608.87,0.0,-0.68923,0.00013,27.28256]
[1778628778141,34.98,80608.67,0.0,-0.68928,0.00013,27.28058]
[1778628782169,34.97,80612.27,0.0,-0.68882,0.00013,27.29904]
[1778628787204,34.97,80612.29,0.0,-0.68884,0.00013,27.29839]
[1778628792239,34.96,80610.72,0.0,-0.68907,0.00013,27.28923]
[1778628794253,34.96,80606.12,0.0,-0.68968,0.00013,27.26435]
[1778628795260,34.96,80602.66,0.0,-0.69014,0.00013,27.2457]
[1778628800296,34.96,80602.05,0.0,-0.69024,0.00013,27.24168]
[1778628805330,34.95,80602.12,0.0,-0.69025,0.00013,27.24131]
[1778628810365,34.95,80602.24,0.0,-0.69025,0.00013,27.24121]
[1778628815400,34.95,80602.67,0.0,-0.69023,0.00013,27.23919]
[1778628820435,34.94,80602.06,0.0,-0.69033,0.00013,27.23519]
[1778628826478,34.94,80602.65,0.0,-0.69028,0.00013,27.23749]
[1778628829498,34.94,80599.15,0.0,-0.69074,0.00013,27.21831]
[1778628831512,34.94,80594.68,0.0,-0.69134,0.00013,27.19405]
[1778628836547,34.93,80594.32,0.0,-0.6914,0.00013,27.19159]
[1778628838308,34.93,80594.32,0.0,-0.6914,0.00013,27.19159]
[1778628838409,34.93,80594.26,0.0,-0.69141,0.00013,27.19106]
[1778628840576,34.93,80590.41,0.0,-0.69192,0.00013,27.17015]
[1778628843604,34.93,80586.98,0.0,-0.69237,0.00013,27.15139]
[1778628844615,34.93,80581.42,0.0,-0.6931,0.00013,27.12126]
[1778628848640,34.93,80579.73,0.0,-0.69332,0.00013,27.11196]
[1778628853675,34.93,80579.6,0.0,-0.69334,0.00013,27.11104]
[1778628858710,34.93,80578.07,0.0,-0.69355,0.00013,27.10261]
[1778628863745,34.93,80573.25,0.0,-0.69418,0.00013,27.07635]
[1778628864752,34.93,80569.58,0.0,-0.69465,0.00013,27.05638]
[1778628868780,34.93,80566.32,0.0,-0.69507,0.00013,27.03872]
[1778628875829,34.93,80566.44,0.0,-0.69507,0.00013,27.03602]
[1778628881871,34.93,80563.93,0.0,-0.69539,0.00013,27.02251]
[1778628882879,34.93,80560.43,0.0,-0.69585,0.00013,27.00343]
[1778628885899,34.93,80556.74,0.0,-0.69632,0.00013,26.98343]
[1778628887913,34.93,80551.68,0.0,-0.69697,0.00013,26.95584]
[1778628888920,34.93,80547.84,0.0,-0.69747,0.00013,26.93484]
[1778628893296,34.93,80547.37,0.0,-0.69752,0.00013,26.93262]
[1778628894044,34.93,80547.18,0.0,-0.69754,0.00013,26.9317]
[1778628899997,34.94,80544.58,0.0,-0.69785,0.00013,26.9183]
[1778628904341,34.94,80545.14,0.0,-0.69777,0.00013,26.9218]
[1778628904394,34.94,80549.19,0.0,-0.69724,0.00013,26.94421]
[1778628910067,34.94,80550.61,0.0,-0.69704,0.00013,26.95266]
[1778628911776,34.94,80551.09,0.0,-0.69698,0.00013,26.9554]
[1778628918123,34.95,80552.53,0.0,-0.69678,0.00013,26.96391]
[1778628923159,34.95,80550.85,0.0,-0.69698,0.00013,26.95514]
[1778628928194,34.95,80549.6,0.0,-0.69713,0.00013,26.94877]
[1778628933229,34.95,80548.74,0.0,-0.69725,0.00013,26.94097]
[1778628938268,34.96,80547.51,0.0,-0.6974,0.00013,26.93464]
[1778628940074,34.96,80543.76,0.0,-0.69788,0.00013,26.91425]
[1778628945313,34.96,80542.01,0.0,-0.69808,0.00013,26.90546]
[1778628947904,34.96,80541.59,0.0,-0.69813,0.00013,26.90344]
[1778628948334,34.96,80533.0,0.0,-0.69924,0.00013,26.85615]
[1778628949553,34.96,80528.4,0.0,-0.69983,0.00013,26.83087]
[1778628955384,34.97,80531.1,0.0,-0.69944,0.00013,26.84715]
[1778628960421,34.97,80531.92,0.0,-0.69932,0.00013,26.85264]
[1778628962435,34.98,80537.32,0.0,-0.69861,0.00013,26.88286]
[1778628963442,34.98,80541.4,0.0,-0.69808,0.00013,26.90551]
[1778628968479,34.98,80537.06,0.0,-0.69862,0.00013,26.8823]
[1778628970493,34.98,80533.29,0.0,-0.6991,0.00013,26.86182]
[1778628975528,34.98,80530.0,0.0,-0.6995,0.00013,26.84456]
[1778628980567,34.99,80530.43,0.0,-0.69942,0.00013,26.84792]
[1778628985602,34.99,80530.54,0.0,-0.69938,0.00013,26.84947]
[1778628990637,35.0,80529.67,0.0,-0.69947,0.00013,26.84562]
[1778628991644,35.0,80522.47,0.0,-0.70041,0.00013,26.80231]
[1778628992651,35.0,80517.77,0.0,-0.70101,0.00013,26.77643]
[1778628997686,35.01,80514.67,0.0,-0.70138,0.00013,26.76045]
[1778629002721,35.01,80514.94,0.0,-0.70131,0.00013,26.76327]
[1778629006749,35.02,80511.36,0.0,-0.70175,0.00013,26.74436]
[1778629011784,35.02,80508.31,0.0,-0.7021,0.00013,26.72876]
[1778629013799,35.02,80503.3,0.0,-0.70273,0.00013,26.70136]
[1778629015813,35.03,80499.71,0.0,-0.70318,0.00013,26.68187]
[1778629021318,35.03,80496.91,0.0,-0.70349,0.00013,26.66787]
[1778629026890,35.04,80498.02,0.0,-0.7033,0.00013,26.67646]
[1778629028904,35.05,80503.41,0.0,-0.7026,0.00013,26.70695]
[1778629029911,35.05,80509.12,0.0,-0.70186,0.00013,26.73914]
[1778629031925,35.05,80508.15,0.0,-0.70196,0.00013,26.73457]
[1778629036960,35.06,80505.23,0.0,-0.7023,0.00013,26.71969]
[1778629038974,35.06,80501.83,0.0,-0.70272,0.00013,26.70128]
[1778629044012,35.07,80499.34,0.0,-0.703,0.00013,26.68889]
[1778629049047,35.07,80499.08,0.0,-0.703,0.00013,26.68897]
[1778629054083,35.08,80499.71,0.0,-0.7029,0.00013,26.6904]
[1778629060125,35.09,80497.69,0.0,-0.70312,0.00013,26.68092]
[1778629065160,35.09,80497.49,0.0,-0.70311,0.00013,26.68132]
[1778629070195,35.1,80495.78,0.0,-0.70329,0.00013,26.67327]
[1778629071202,35.1,80491.37,0.0,-0.70385,0.00013,26.64859]
[1778629075230,35.1,80504.93,0.0,-0.70211,0.00013,26.72475]
[1778629076237,35.1,80512.29,0.0,-0.70116,0.00013,26.76593]
[1778629082279,35.11,80510.63,0.0,-0.70134,0.00013,26.75804]
[1778629086307,35.11,80506.92,0.0,-0.70179,0.00013,26.73832]
[1778629087314,35.11,80503.91,0.0,-0.70217,0.00013,26.72181]
[1778629088264,35.11,80503.91,0.0,-0.70217,0.00013,26.72181]
[1778629088321,35.12,80503.09,0.0,-0.70227,0.00013,26.7175]
[1778629089328,35.12,80498.73,0.0,-0.70282,0.00013,26.69346]
[1778629090335,35.12,80495.8,0.0,-0.70319,0.00013,26.67709]
[1778629094385,35.12,80493.36,0.0,-0.7035,0.00013,26.66351]
[1778629094471,35.12,80485.61,0.0,-0.70449,0.00013,26.6201]
[1778629095370,35.12,80478.66,0.0,-0.70538,0.00013,26.58109]
[1778629097880,35.12,80478.38,0.0,-0.70541,0.00013,26.57973]
[1778629099398,35.12,80485.98,0.0,-0.70443,0.00013,26.62267]
[1778629100405,35.12,80490.12,0.0,-0.7039,0.00013,26.64596]
[1778629103426,35.12,80485.03,0.0,-0.70455,0.00013,26.61756]
[1778629108461,35.12,80482.14,0.0,-0.70492,0.00013,26.60146]
[1778629113121,35.12,80484.1,0.0,-0.70468,0.00013,26.60901]
[1778629113496,35.12,80486.12,0.0,-0.70442,0.00013,26.62037]
[1778629114503,35.12,80489.51,0.0,-0.70399,0.00013,26.6394]
[1778629119538,35.12,80490.02,0.0,-0.70393,0.00013,26.64224]
[1778629124573,35.12,80489.15,0.0,-0.70404,0.00013,26.63736]
[1778629131622,35.12,80488.27,0.0,-0.70415,0.00013,26.63246]
[1778629131809,35.12,80488.27,0.0,-0.70415,0.00013,26.63246]
[1778629132629,35.12,80488.09,0.0,-0.70417,0.00013,26.63146]
[1778629137664,35.12,80487.26,0.0,-0.70428,0.00013,26.62686]
[1778629139808,35.12,80486.84,0.0,-0.70433,0.00013,26.62452]
[1778629139910,35.12,80486.84,0.0,-0.70433,0.00013,26.62454]
[1778629142700,35.12,80491.57,0.0,-0.70372,0.00013,26.65109]
[1778629144714,35.13,80495.4,0.0,-0.70322,0.00013,26.67317]
[1778629146728,35.13,80492.57,0.0,-0.70357,0.00013,26.65788]
[1778629151763,35.13,80492.14,0.0,-0.7036,0.00013,26.65658]
[1778629155791,35.14,80498.26,0.0,-0.70279,0.00013,26.69164]
[1778629156800,35.14,80503.34,0.0,-0.70214,0.00013,26.72022]
[1778629161833,35.14,80506.44,0.0,-0.70171,0.00013,26.73874]
[1778629166869,35.15,80507.26,0.0,-0.70158,0.00013,26.74445]
[1778629170897,35.15,80512.91,0.0,-0.70083,0.00013,26.77665]
[1778629175932,35.16,80514.34,0.0,-0.70064,0.00013,26.78191]
[1778629177946,35.16,80518.92,0.0,-0.70005,0.00013,26.80758]
[1778629182981,35.16,80519.8,0.0,-0.69992,0.00013,26.8132]
[1778629189023,35.17,80522.08,0.0,-0.6996,0.00013,26.82658]
[1778629190030,35.17,80530.01,0.0,-0.69858,0.00013,26.87044]
[1778629194059,35.17,80533.73,0.0,-0.69809,0.00013,26.89112]
[1778629198088,35.17,80538.66,0.0,-0.69746,0.00013,26.91832]
[1778629203125,35.17,80538.28,0.0,-0.6975,0.00013,26.91637]
[1778629209167,35.17,80538.89,0.0,-0.69742,0.00013,26.91989]
[1778629214202,35.17,80538.88,0.0,-0.69742,0.00013,26.91998]
[1778629223267,35.17,80538.99,0.0,-0.69739,0.00013,26.92085]
[1778629228303,35.17,80541.54,0.0,-0.69706,0.00013,26.93489]
[1778629233338,35.17,80543.35,0.0,-0.69685,0.00013,26.94127]
[1778629238373,35.17,80544.0,0.0,-0.69676,0.00013,26.94486]
[1778629243408,35.17,80544.43,0.0,-0.69671,0.00013,26.94723]
[1778629251464,35.17,80544.68,0.0,-0.69667,0.00013,26.94862]
[1778629264556,35.17,80544.28,0.0,-0.69672,0.00013,26.9465]
[1778629273619,35.17,80544.48,0.0,-0.6967,0.00013,26.94765]
[1778629278654,35.17,80544.95,0.0,-0.69664,0.00013,26.95023]
[1778629283689,35.17,80544.12,0.0,-0.69674,0.00013,26.94571]
[1778629288724,35.17,80538.07,0.0,-0.69752,0.00013,26.91273]
[1778629289731,35.17,80534.45,0.0,-0.69798,0.00013,26.89296]
[1778629290738,35.17,80529.14,0.0,-0.69867,0.00013,26.8639]
[1778629293762,35.18,80523.31,0.0,-0.69943,0.00013,26.82853]
[1778629294769,35.18,80519.94,0.0,-0.69986,0.00013,26.81008]
[1778629299804,35.18,80523.1,0.0,-0.69943,0.00013,26.82818]
[1778629304839,35.18,80523.16,0.0,-0.69941,0.00013,26.82912]
[1778629309874,35.18,80523.45,0.0,-0.69936,0.00013,26.83136]
[1778629314911,35.19,80521.11,0.0,-0.69964,0.00013,26.81916]
[1778629319946,35.19,80520.52,0.0,-0.6997,0.00013,26.81662]
[1778629324981,35.19,80522.58,0.0,-0.69942,0.00013,26.82865]
[1778629330018,35.2,80523.15,0.0,-0.69933,0.00013,26.83246]
[1778629337066,35.2,80522.65,0.0,-0.69937,0.00013,26.83065]
[1778629342101,35.2,80522.37,0.0,-0.69939,0.00013,26.82979]
[1778629348143,35.21,80522.26,0.0,-0.69938,0.00013,26.83002]
[1778629353178,35.21,80522.24,0.0,-0.69939,0.00013,26.82701]
[1778629358213,35.22,80522.25,0.0,-0.69937,0.00013,26.82789]
[1778629364255,35.22,80522.38,0.0,-0.69933,0.00013,26.82943]
[1778629369290,35.22,80522.12,0.0,-0.69934,0.00013,26.82868]
[1778629374325,35.23,80521.58,0.0,-0.6994,0.00013,26.8264]
[1778629379361,35.23,80518.44,0.0,-0.69978,0.00013,26.80984]
[1778629380368,35.23,80515.45,0.0,-0.70016,0.00013,26.79352]
[1778629381375,35.23,80512.13,0.0,-0.70058,0.00013,26.77538]
[1778629384396,35.23,80509.06,0.0,-0.70096,0.00013,26.75884]
[1778629389431,35.23,80510.78,0.0,-0.70074,0.00013,26.76861]
[1778629394467,35.24,80512.72,0.0,-0.70047,0.00013,26.78008]
[1778629399503,35.24,80512.74,0.0,-0.70045,0.00013,26.78105]
[1778629404550,35.24,80511.8,0.0,-0.70055,0.00013,26.77672]
[1778629409585,35.25,80510.45,0.0,-0.7007,0.00013,26.77014]
[1778629414620,35.25,80508.97,0.0,-0.70088,0.00013,26.75925]
[1778629419655,35.26,80508.91,0.0,-0.70087,0.00013,26.7598]
[1778629424690,35.26,80508.92,0.0,-0.70085,0.00013,26.76072]
[1778629429725,35.26,80507.91,0.0,-0.70097,0.00013,26.75562]
[1778629434760,35.26,80507.42,0.0,-0.70103,0.00013,26.75287]
[1778629439795,35.26,80507.22,0.0,-0.70104,0.00013,26.75227]
[1778629445840,35.27,80507.07,0.0,-0.70104,0.00013,26.75248]
[1778629451886,35.27,80507.41,0.0,-0.70097,0.00013,26.75538]
[1778629457928,35.28,80507.07,0.0,-0.70099,0.00013,26.75451]
[1778629462968,35.28,80509.5,0.0,-0.70066,0.00013,26.76874]
[1778629470017,35.29,80509.54,0.0,-0.70062,0.00013,26.77]
[1778629475052,35.29,80509.33,0.0,-0.70065,0.00013,26.76597]
[1778629476344,35.29,80509.36,0.0,-0.70065,0.00013,26.76628]
[1778629476433,35.29,80509.36,0.0,-0.70065,0.00013,26.76628]
[1778629476652,35.29,80509.36,0.0,-0.70065,0.00013,26.76628]
[1778629477068,35.29,80498.66,0.0,-0.70201,0.00013,26.70729]
[1778629477351,35.29,80498.66,0.0,-0.70201,0.00013,26.70729]
[1778629477402,35.29,80498.66,0.0,-0.70201,0.00013,26.70729]
[1778629477423,35.29,80498.66,0.0,-0.70201,0.00013,26.70729]
[1778629478075,35.29,80489.3,0.0,-0.7032,0.00013,26.65547]
[1778629480496,35.29,80489.95,0.0,-0.70311,0.00013,26.65944]
[1778629480709,35.29,80489.95,0.0,-0.70311,0.00013,26.65944]
[1778629481096,35.29,80490.0,0.0,-0.7031,0.00013,26.65989]
[1778629486132,35.3,80490.07,0.0,-0.70306,0.00013,26.66116]
[1778629491167,35.3,80493.85,0.0,-0.70258,0.00013,26.68236]
[1778629494188,35.3,80497.27,0.0,-0.70213,0.00013,26.70182]
[1778629495305,35.3,80497.27,0.0,-0.70213,0.00013,26.70182]
[1778629495474,35.3,80497.27,0.0,-0.70213,0.00013,26.70182]
[1778629495557,35.3,80497.27,0.0,-0.70213,0.00013,26.70182]
[1778629495596,35.3,80497.27,0.0,-0.70213,0.00013,26.70182]
[1778629495697,35.3,80496.24,0.0,-0.70225,0.00013,26.69653]
[1778629500894,35.3,80498.57,0.0,-0.70194,0.00013,26.71005]
[1778629504258,35.31,80491.02,0.0,-0.70288,0.00013,26.66904]
[1778629505265,35.31,80487.35,0.0,-0.70335,0.00013,26.6485]
[1778629506708,35.31,80485.82,0.0,-0.70355,0.00013,26.63979]
[1778629509271,35.31,80485.2,0.0,-0.70363,0.00013,26.63626]
[1778629509311,35.31,80485.2,0.0,-0.70363,0.00013,26.63626]
[1778629509379,35.31,80485.2,0.0,-0.70363,0.00013,26.63626]
[1778629509477,35.31,80485.2,0.0,-0.70363,0.00013,26.63626]
[1778629509578,35.31,80484.86,0.0,-0.70368,0.00013,26.63421]
[1778629511342,35.31,80484.92,0.0,-0.70367,0.00013,26.63455]
[1778629511388,35.31,80484.92,0.0,-0.70367,0.00013,26.63455]
[1778629511557,35.31,80484.92,0.0,-0.70367,0.00013,26.63455]
[1778629511619,35.31,80485.31,0.0,-0.70362,0.00013,26.63657]
[1778629517349,35.3,80487.83,0.0,-0.70331,0.00013,26.65018]
[1778629519231,35.3,80487.84,0.0,-0.70331,0.00013,26.65015]
[1778629519284,35.3,80487.84,0.0,-0.70331,0.00013,26.65015]
[1778629519308,35.3,80487.84,0.0,-0.70331,0.00013,26.65015]
[1778629519363,35.3,80488.08,0.0,-0.70329,0.00013,26.65139]
[1778629524401,35.3,80490.6,0.0,-0.70298,0.00013,26.66484]
[1778629527783,35.3,80491.48,0.0,-0.70287,0.00013,26.66952]
[1778629527789,35.3,80491.48,0.0,-0.70287,0.00013,26.66952]
[1778629527807,35.3,80491.48,0.0,-0.70287,0.00013,26.66952]
[1778629527835,35.3,80491.48,0.0,-0.70287,0.00013,26.66952]
[1778629527884,35.3,80491.39,0.0,-0.70289,0.00013,26.66891]
[1778629529021,35.3,80496.43,0.0,-0.70225,0.00013,26.69677]
[1778629529436,35.3,80502.09,0.0,-0.70152,0.00013,26.7283]
[1778629530443,35.3,80508.36,0.0,-0.70072,0.00013,26.76308]
[1778629532536,35.3,80507.98,0.0,-0.70078,0.00013,26.75752]
[1778629532542,35.3,80507.98,0.0,-0.70078,0.00013,26.75752]
[1778629532558,35.3,80507.98,0.0,-0.70078,0.00013,26.75752]
[1778629532593,35.3,80507.98,0.0,-0.70078,0.00013,26.75752]
[1778629532638,35.3,80507.81,0.0,-0.7008,0.00013,26.75673]
[1778629536485,35.3,80513.12,0.0,-0.70011,0.00013,26.78649]
[1778629541520,35.31,80516.88,0.0,-0.69962,0.00013,26.80767]
[1778629545223,35.31,80516.52,0.0,-0.69966,0.00013,26.80595]
[1778629545267,35.31,80516.52,0.0,-0.69966,0.00013,26.80595]
[1778629545274,35.31,80516.52,0.0,-0.69966,0.00013,26.80595]
[1778629545308,35.31,80516.52,0.0,-0.69966,0.00013,26.80595]
[1778629545875,35.31,80516.52,0.0,-0.69966,0.00013,26.80595]
[1778629545894,35.31,80516.52,0.0,-0.69966,0.00013,26.80595]
[1778629546066,35.31,80516.52,0.0,-0.69966,0.00013,26.80595]
[1778629546160,35.31,80516.54,0.0,-0.69965,0.00013,26.80614]
[1778629549576,35.31,80513.09,0.0,-0.70008,0.00013,26.78754]
[1778629551590,35.31,80509.69,0.0,-0.70051,0.00013,26.76904]
[1778629557050,35.31,80509.53,0.0,-0.70052,0.00013,26.76865]
[1778629557070,35.31,80509.53,0.0,-0.70052,0.00013,26.76865]
[1778629557102,35.31,80509.53,0.0,-0.70052,0.00013,26.76865]
[1778629557202,35.31,80508.65,0.0,-0.70063,0.00013,26.76392]
[1778629559745,35.31,80508.77,0.0,-0.70061,0.00013,26.76484]
[1778629559757,35.31,80508.77,0.0,-0.70061,0.00013,26.76484]
[1778629559807,35.31,80508.77,0.0,-0.70061,0.00013,26.76484]
[1778629559846,35.31,80509.27,0.0,-0.70054,0.00013,26.76772]
[1778629565689,35.32,80508.4,0.0,-0.70063,0.00013,26.76369]
[1778629570098,35.32,80508.74,0.0,-0.70058,0.00013,26.76594]
[1778629570153,35.32,80508.74,0.0,-0.70058,0.00013,26.76594]
[1778629570199,35.32,80504.32,0.0,-0.70114,0.00013,26.74171]
[1778629570312,35.32,80504.32,0.0,-0.70114,0.00013,26.74171]
[1778629575759,35.32,80502.8,0.0,-0.70136,0.00013,26.73229]
[1778629577773,35.31,80497.09,0.0,-0.7021,0.00013,26.70038]
[1778629579787,35.31,80493.72,0.0,-0.70253,0.00013,26.68145]
[1778629581455,35.31,80493.76,0.0,-0.70253,0.00013,26.68155]
[1778629581498,35.31,80493.76,0.0,-0.70253,0.00013,26.68155]
[1778629581506,35.31,80493.76,0.0,-0.70253,0.00013,26.68155]
[1778629581560,35.31,80493.76,0.0,-0.70253,0.00013,26.68155]
[1778629581801,35.31,80492.45,0.0,-0.7027,0.00013,26.67417]
[1778629584277,35.31,80491.84,0.0,-0.70278,0.00013,26.67056]
[1778629584824,35.31,80481.0,0.0,-0.70416,0.00013,26.61013]
[1778629585831,35.31,80481.74,0.0,-0.70407,0.00013,26.61421]
[1778629586470,35.31,80481.74,0.0,-0.70407,0.00013,26.61421]
[1778629586522,35.31,80481.74,0.0,-0.70407,0.00013,26.61421]
[1778629586844,35.31,80482.39,0.0,-0.70399,0.00013,26.61779]
[1778629587770,35.31,80482.39,0.0,-0.70399,0.00013,26.61779]
[1778629587850,35.31,80481.65,0.0,-0.70408,0.00013,26.61361]
[1778629592885,35.31,80481.66,0.0,-0.70411,0.00013,26.60982]
[1778629593892,35.31,80487.85,0.0,-0.70332,0.00013,26.64426]
[1778629598928,35.31,80487.12,0.0,-0.70343,0.00013,26.6398]
[1778629599546,35.31,80487.12,0.0,-0.70343,0.00013,26.6398]
[1778629599559,35.31,80487.12,0.0,-0.70343,0.00013,26.6398]
[1778629599597,35.31,80487.12,0.0,-0.70343,0.00013,26.6398]
[1778629599637,35.31,80487.12,0.0,-0.70343,0.00013,26.6398]
[1778629599647,35.31,80487.12,0.0,-0.70343,0.00013,26.63973]
[1778629601733,35.31,80487.39,0.0,-0.7034,0.00013,26.64116]
[1778629601735,35.31,80487.39,0.0,-0.7034,0.00013,26.64116]
[1778629601812,35.31,80487.39,0.0,-0.7034,0.00013,26.64116]
[1778629601949,35.31,80486.62,0.0,-0.70349,0.00013,26.6368]
[1778629602956,35.31,80479.63,0.0,-0.70438,0.00013,26.59777]
[1778629603963,35.31,80476.39,0.0,-0.7048,0.00013,26.57963]
[1778629606984,35.31,80472.53,0.0,-0.70529,0.00013,26.55801]
[1778629607346,35.31,80472.53,0.0,-0.70529,0.00013,26.55801]
[1778629607399,35.31,80472.53,0.0,-0.70529,0.00013,26.55801]
[1778629608121,35.31,80472.53,0.0,-0.70529,0.00013,26.55801]
[1778629608139,35.31,80472.53,0.0,-0.70529,0.00013,26.55802]
[1778629615043,35.31,80469.62,0.0,-0.70565,0.00013,26.54182]
[1778629618063,35.31,80465.47,0.0,-0.70618,0.00013,26.5186]
[1778629619070,35.31,80459.54,0.0,-0.70693,0.00013,26.48528]
[1778629623098,35.3,80454.39,0.0,-0.70759,0.00013,26.45564]
[1778629625563,35.3,80453.09,0.0,-0.70777,0.00013,26.4479]
[1778629625616,35.3,80453.09,0.0,-0.70777,0.00013,26.4479]
[1778629625808,35.3,80453.09,0.0,-0.70777,0.00013,26.4479]
[1778629626119,35.3,80452.34,0.0,-0.70787,0.00013,26.44347]
[1778629631154,35.3,80449.69,0.0,-0.70822,0.00013,26.42754]
[1778629635577,35.29,80450.03,0.0,-0.7082,0.00013,26.42878]
[1778629635610,35.29,80450.03,0.0,-0.7082,0.00013,26.42878]
[1778629635743,35.29,80450.03,0.0,-0.7082,0.00013,26.42878]
[1778629635809,35.29,80450.03,0.0,-0.7082,0.00013,26.42878]
[1778629636189,35.29,80450.45,0.0,-0.70815,0.00013,26.43099]
[1778629641224,35.29,80447.04,0.0,-0.7086,0.00013,26.4108]
[1778629643239,35.29,80443.88,0.0,-0.709,0.00013,26.39258]
[1778629644231,35.29,80443.88,0.0,-0.709,0.00013,26.39258]
[1778629644314,35.29,80443.88,0.0,-0.709,0.00013,26.39258]
[1778629644319,35.29,80443.88,0.0,-0.709,0.00013,26.39258]
[1778629644246,35.29,80443.24,0.0,-0.70909,0.00013,26.38881]
[1778629644385,35.29,80443.24,0.0,-0.70909,0.00013,26.38881]
[1778629646772,35.29,80441.51,0.0,-0.70931,0.00013,26.37872]
[1778629646773,35.29,80441.51,0.0,-0.70931,0.00013,26.37872]
[1778629646809,35.29,80441.51,0.0,-0.70931,0.00013,26.37872]
[1778629647267,35.29,80441.22,0.0,-0.70935,0.00013,26.37695]
[1778629652302,35.28,80441.66,0.0,-0.70933,0.00013,26.37521]
[1778629653309,35.28,80446.62,0.0,-0.70871,0.00013,26.40325]
[1778629654316,35.28,80450.48,0.0,-0.70822,0.00013,26.42498]
[1778629655323,35.28,80457.16,0.0,-0.70738,0.00013,26.46289]
[1778629656330,35.28,80462.16,0.0,-0.70674,0.00013,26.4912]
[1778629659240,35.28,80464.44,0.0,-0.70645,0.00013,26.50411]
[1778629659288,35.28,80464.44,0.0,-0.70645,0.00013,26.50411]
[1778629659292,35.28,80464.44,0.0,-0.70645,0.00013,26.50411]
[1778629659310,35.28,80464.44,0.0,-0.70645,0.00013,26.50411]
[1778629659249,35.29,80464.5,0.0,-0.70644,0.00013,26.50458]
[1778629659351,35.29,80463.61,0.0,-0.70655,0.00013,26.49958]
[1778629664386,35.29,80457.95,0.0,-0.70726,0.00013,26.46801]
[1778629665393,35.29,80454.64,0.0,-0.70768,0.00013,26.44938]
[1778629667365,35.29,80455.28,0.0,-0.70759,0.00013,26.45309]
[1778629667368,35.29,80455.28,0.0,-0.70759,0.00013,26.45309]
[1778629667416,35.29,80455.28,0.0,-0.70759,0.00013,26.45309]
[1778629667560,35.29,80455.28,0.0,-0.70759,0.00013,26.45309]
[1778629667634,35.29,80456.15,0.0,-0.70748,0.00013,26.45822]
[1778629670428,35.29,80451.97,0.0,-0.708,0.00013,26.43479]
[1778629673449,35.29,80446.96,0.0,-0.70863,0.00013,26.40678]
[1778629674815,35.29,80446.96,0.0,-0.70863,0.00013,26.40678]
[1778629674867,35.29,80446.96,0.0,-0.70863,0.00013,26.40678]
[1778629674869,35.29,80446.96,0.0,-0.70863,0.00013,26.40678]
[1778629675067,35.29,80446.96,0.0,-0.70863,0.00013,26.40678]
[1778629675101,35.29,80447.18,0.0,-0.70859,0.00013,26.4083]
[1778629676470,35.29,80443.46,0.0,-0.70907,0.00013,26.38704]
[1778629679532,35.29,80442.65,0.0,-0.70918,0.00013,26.38214]
[1778629679581,35.29,80442.65,0.0,-0.70918,0.00013,26.38214]
[1778629679624,35.29,80442.65,0.0,-0.70918,0.00013,26.38214]
[1778629679844,35.29,80442.65,0.0,-0.70918,0.00013,26.38214]
[1778629679910,35.29,80440.41,0.0,-0.70947,0.00013,26.36913]
[1778629680535,35.29,80440.41,0.0,-0.70947,0.00013,26.36913]
[1778629680564,35.29,80440.41,0.0,-0.70947,0.00013,26.36913]
[1778629680635,35.29,80440.41,0.0,-0.70947,0.00013,26.36913]
[1778629681045,35.29,80440.41,0.0,-0.70947,0.00013,26.36913]
[1778629681061,35.29,80440.41,0.0,-0.70947,0.00013,26.36913]
[1778629681125,35.29,80440.41,0.0,-0.70947,0.00013,26.36913]
[1778629681201,35.29,80439.98,0.0,-0.70952,0.00013,26.36656]
[1778629681505,35.29,80434.17,0.0,-0.71026,0.00013,26.33348]
[1778629683519,35.29,80437.32,0.0,-0.70986,0.00013,26.35121]
[1778629685346,35.29,80437.32,0.0,-0.70986,0.00013,26.35121]
[1778629685452,35.29,80436.83,0.0,-0.70993,0.00013,26.34832]
[1778629685460,35.29,80436.83,0.0,-0.70993,0.00013,26.34832]
[1778629685561,35.29,80436.83,0.0,-0.70993,0.00013,26.34832]
[1778629685608,35.29,80438.17,0.0,-0.70976,0.00013,26.35573]
[1778629688554,35.28,80441.33,0.0,-0.70937,0.00013,26.37334]
[1778629693589,35.28,80438.83,0.0,-0.7097,0.00013,26.35851]
[1778629698624,35.28,80438.04,0.0,-0.70982,0.00013,26.35348]
[1778629700352,35.28,80438.04,0.0,-0.70982,0.00013,26.35348]
[1778629700405,35.28,80438.03,0.0,-0.70982,0.00013,26.35331]
[1778629700562,35.28,80438.03,0.0,-0.70982,0.00013,26.35331]
[1778629700638,35.28,80437.7,0.0,-0.70986,0.00013,26.35133]
[1778629704427,35.28,80435.77,0.0,-0.71011,0.00013,26.34002]
[1778629704476,35.28,80435.77,0.0,-0.71011,0.00013,26.34002]
[1778629704479,35.28,80435.77,0.0,-0.71011,0.00013,26.34002]
[1778629704564,35.28,80435.77,0.0,-0.71011,0.00013,26.34002]
[1778629704666,35.28,80430.38,0.0,-0.7108,0.00013,26.30917]
[1778629708694,35.28,80427.09,0.0,-0.71121,0.00013,26.29015]
[1778629713729,35.28,80425.28,0.0,-0.71147,0.00013,26.27597]
[1778629716827,35.28,80424.99,0.0,-0.71151,0.00013,26.27424]
[1778629716878,35.28,80424.99,0.0,-0.71151,0.00013,26.27424]
[1778629717061,35.28,80424.99,0.0,-0.71151,0.00013,26.27424]
[1778629717069,35.28,80424.96,0.0,-0.71151,0.00013,26.27403]
[1778629723799,35.27,80426.86,0.0,-0.71128,0.00013,26.28464]
[1778629725050,35.27,80426.86,0.0,-0.71128,0.00013,26.28464]
[1778629725063,35.27,80426.86,0.0,-0.71128,0.00013,26.28464]
[1778629725081,35.27,80426.86,0.0,-0.71128,0.00013,26.28464]
[1778629725103,35.27,80426.86,0.0,-0.71128,0.00013,26.28464]
[1778629725122,35.27,80426.09,0.0,-0.71138,0.00013,26.28019]
[1778629725684,35.27,80426.09,0.0,-0.71138,0.00013,26.28019]
[1778629725741,35.27,80426.09,0.0,-0.71138,0.00013,26.28019]
[1778629725813,35.27,80426.09,0.0,-0.71138,0.00013,26.28019]
[1778629725823,35.27,80426.09,0.0,-0.71138,0.00013,26.28019]
[1778629725909,35.27,80426.09,0.0,-0.71138,0.00013,26.28015]
[1778629731855,35.27,80425.78,0.0,-0.71142,0.00013,26.27811]
[1778629734877,35.27,80429.11,0.0,-0.71101,0.00013,26.29702]
[1778629735884,35.27,80433.25,0.0,-0.71049,0.00013,26.32061]
[1778629736445,35.27,80433.25,0.0,-0.71049,0.00013,26.32061]
[1778629736497,35.27,80433.25,0.0,-0.71049,0.00013,26.32061]
[1778629736560,35.27,80433.25,0.0,-0.71049,0.00013,26.32061]
[1778629736891,35.27,80434.15,0.0,-0.71037,0.00013,26.32566]
[1778629741872,35.27,80432.35,0.0,-0.71061,0.00013,26.31503]
[1778629741926,35.27,80432.35,0.0,-0.71061,0.00013,26.31503]
[1778629742063,35.27,80432.35,0.0,-0.71061,0.00013,26.31503]
[1778629742290,35.27,80432.35,0.0,-0.71061,0.00013,26.31503]
[1778629742312,35.27,80432.35,0.0,-0.71061,0.00013,26.31503]
[1778629742317,35.27,80432.65,0.0,-0.71057,0.00013,26.31666]
[1778629743940,35.27,80435.89,0.0,-0.71017,0.00013,26.33498]
[1778629748975,35.27,80452.97,0.0,-0.70802,0.00013,26.4315]
[1778629750322,35.27,80452.97,0.0,-0.70802,0.00013,26.4315]
[1778629750375,35.27,80452.97,0.0,-0.70802,0.00013,26.4315]
[1778629750424,35.27,80454.91,0.0,-0.70778,0.00013,26.4426]
[1778629750565,35.27,80454.91,0.0,-0.70778,0.00013,26.4426]
[1778629754010,35.27,80459.22,0.0,-0.70722,0.00013,26.4674]
[1778629755017,35.27,80464.79,0.0,-0.70651,0.00013,26.49889]
[1778629756202,35.27,80464.79,0.0,-0.70651,0.00013,26.49889]
[1778629756212,35.27,80464.79,0.0,-0.70651,0.00013,26.49889]
[1778629756246,35.27,80464.79,0.0,-0.70651,0.00013,26.49889]
[1778629756311,35.27,80464.79,0.0,-0.70651,0.00013,26.49889]
[1778629756362,35.27,80464.19,0.0,-0.70659,0.00013,26.49557]
[1778629762219,35.27,80464.7,0.0,-0.70652,0.00013,26.4987]
[1778629762271,35.27,80464.7,0.0,-0.70652,0.00013,26.4987]
[1778629766062,35.27,80464.67,0.0,-0.70651,0.00013,26.49889]
[1778629766095,35.27,80464.57,0.0,-0.70652,0.00013,26.4984]
[1778629771129,35.27,80464.82,0.0,-0.7065,0.00013,26.49658]
[1778629774525,35.28,80466.79,0.0,-0.70625,0.00013,26.50791]
[1778629774560,35.28,80466.79,0.0,-0.70625,0.00013,26.50791]
[1778629775157,35.28,80466.75,0.0,-0.70625,0.00013,26.50776]
[1778629780192,35.28,80467.33,0.0,-0.70617,0.00013,26.51136]
[1778629781381,35.28,80467.33,0.0,-0.70617,0.00013,26.51136]
[1778629781429,35.28,80467.33,0.0,-0.70617,0.00013,26.51136]
[1778629781433,35.28,80467.33,0.0,-0.70617,0.00013,26.51136]
[1778629781562,35.28,80466.82,0.0,-0.70623,0.00013,26.50856]
[1778629782206,35.28,80467.18,0.0,-0.70618,0.00013,26.51065]
[1778629783965,35.28,80466.98,0.0,-0.70621,0.00013,26.50959]
[1778629783968,35.28,80466.98,0.0,-0.70621,0.00013,26.50959]
[1778629788850,35.28,80468.52,0.0,-0.70601,0.00013,26.51853]
[1778629788902,35.28,80468.52,0.0,-0.70601,0.00013,26.51853]
[1778629789255,35.28,80468.27,0.0,-0.70604,0.00013,26.51718]
[1778629790069,35.28,80468.27,0.0,-0.70604,0.00013,26.51718]
[1778629790262,35.28,80467.98,0.0,-0.70607,0.00013,26.5156]
[1778629795297,35.28,80468.08,0.0,-0.70605,0.00013,26.51642]
[1778629800332,35.28,80468.92,0.0,-0.70594,0.00013,26.52136]
[1778629801883,35.28,80468.95,0.0,-0.70594,0.00013,26.52157]
[1778629801890,35.28,80468.95,0.0,-0.70594,0.00013,26.52157]
[1778629801934,35.28,80468.95,0.0,-0.70594,0.00013,26.52157]
[1778629802096,35.28,80468.95,0.0,-0.70594,0.00013,26.52157]
[1778629802346,35.28,80469.17,0.0,-0.70591,0.00013,26.52285]
[1778629803353,35.28,80472.62,0.0,-0.70547,0.00013,26.54225]
[1778629805367,35.28,80478.5,0.0,-0.70472,0.00013,26.57521]
[1778629810402,35.28,80477.96,0.0,-0.70479,0.00013,26.57212]
[1778629815438,35.28,80478.84,0.0,-0.70468,0.00013,26.57695]
[1778629820473,35.28,80480.49,0.0,-0.70447,0.00013,26.58606]
[1778629825508,35.28,80482.21,0.0,-0.70426,0.00013,26.59546]
[1778629830548,35.28,80481.72,0.0,-0.70433,0.00013,26.59251]
[1778629835583,35.28,80480.16,0.0,-0.70455,0.00013,26.57998]
[1778629839611,35.28,80473.48,0.0,-0.7054,0.00013,26.54246]
[1778629844646,35.28,80467.53,0.0,-0.70616,0.00013,26.5091]
[1778629845653,35.28,80464.11,0.0,-0.70659,0.00013,26.48988]
[1778629846660,35.28,80459.94,0.0,-0.70712,0.00013,26.46642]
[1778629851695,35.27,80460.48,0.0,-0.70708,0.00013,26.46833]
[1778629856730,35.27,80460.47,0.0,-0.7071,0.00013,26.46718]
[1778629861765,35.26,80464.7,0.0,-0.7066,0.00013,26.48974]
[1778629865793,35.26,80468.42,0.0,-0.70614,0.00013,26.50999]
[1778629870828,35.26,80471.45,0.0,-0.70576,0.00013,26.52704]
[1778629875863,35.26,80470.5,0.0,-0.70588,0.00013,26.52159]
[1778629878884,35.26,80466.58,0.0,-0.70638,0.00013,26.49945]
[1778629883919,35.26,80464.82,0.0,-0.7066,0.00013,26.48953]
[1778629892496,35.26,80464.28,0.0,-0.70667,0.00013,26.48648]
[1778629899030,35.26,80466.18,0.0,-0.70647,0.00013,26.49287]
[1778629902051,35.25,80461.88,0.0,-0.70703,0.00013,26.46795]
[1778629907086,35.25,80458.29,0.0,-0.70751,0.00013,26.4467]
[1778629912121,35.25,80459.88,0.0,-0.70733,0.00013,26.45474]
[1778629917156,35.24,80460.37,0.0,-0.70729,0.00013,26.45655]
[1778629922191,35.24,80460.32,0.0,-0.70732,0.00013,26.4553]
[1778629928233,35.23,80460.69,0.0,-0.7073,0.00013,26.45625]
[1778629936289,35.23,80460.04,0.0,-0.70742,0.00013,26.45107]
[1778629939310,35.22,80452.06,0.0,-0.70844,0.00013,26.40531]
[1778629941324,35.22,80448.8,0.0,-0.70886,0.00013,26.38652]
[1778629946360,35.22,80447.62,0.0,-0.70903,0.00013,26.37918]
[1778629951400,35.22,80448.32,0.0,-0.70897,0.00013,26.37892]
[1778629952406,35.22,80454.46,0.0,-0.7082,0.00013,26.41366]
[1778629953413,35.22,80458.02,0.0,-0.70775,0.00013,26.43368]
[1778629959455,35.21,80457.75,0.0,-0.7078,0.00013,26.43148]
[1778629964523,35.21,80459.13,0.0,-0.70765,0.00013,26.43849]
[1778629970565,35.21,80460.44,0.0,-0.7075,0.00013,26.44496]
[1778629975600,35.2,80459.91,0.0,-0.70759,0.00013,26.4412]
[1778629978621,35.2,80465.32,0.0,-0.70691,0.00013,26.47135]
[1778629979628,35.2,80470.34,0.0,-0.70627,0.00013,26.49982]
[1778629984663,35.2,80471.88,0.0,-0.70606,0.00013,26.50901]
[1778629989699,35.21,80473.87,0.0,-0.7058,0.00013,26.52064]
[1778629994733,35.21,80474.51,0.0,-0.70571,0.00013,26.52461]
[1778629999768,35.21,80474.65,0.0,-0.70568,0.00013,26.52573]
[1778630004803,35.21,80474.81,0.0,-0.70565,0.00013,26.52693]
[1778630009838,35.21,80475.7,0.0,-0.70553,0.00013,26.53221]
[1778630014873,35.21,80478.89,0.0,-0.70514,0.00013,26.54675]
[1778630020236,35.21,80480.02,0.0,-0.705,0.00013,26.55324]
[1778630025950,35.21,80483.7,0.0,-0.70452,0.00013,26.574]
[1778630028971,35.21,80487.41,0.0,-0.70405,0.00013,26.59479]
[1778630034006,35.21,80488.06,0.0,-0.70397,0.00013,26.5984]
[1778630039041,35.21,80488.46,0.0,-0.70392,0.00013,26.60062]
[1778630041055,35.21,80478.52,0.0,-0.70518,0.00013,26.54494]
[1778630042062,35.21,80471.18,0.0,-0.70612,0.00013,26.50372]
[1778630044266,35.21,80470.2,0.0,-0.70624,0.00013,26.49829]
[1778630044367,35.21,80469.93,0.0,-0.70627,0.00013,26.49687]
[1778630050118,35.22,80469.97,0.0,-0.70625,0.00013,26.49769]
[1778630052322,35.22,80470.49,0.0,-0.70618,0.00013,26.50072]
[1778630052366,35.22,80469.99,0.0,-0.70624,0.00013,26.49801]
[1778630059181,35.22,80470.45,0.0,-0.70617,0.00013,26.50132]
[1778630064216,35.22,80471.81,0.0,-0.70599,0.00013,26.50921]
[1778630070258,35.22,80473.17,0.0,-0.70585,0.00013,26.51566]
[1778630075293,35.21,80473.67,0.0,-0.70583,0.00013,26.51384]
[1778630079321,35.21,80473.7,0.0,-0.70584,0.00013,26.51322]
[1778630080328,35.21,80473.42,0.0,-0.70588,0.00013,26.51144]
[1778630085363,35.2,80473.55,0.0,-0.70589,0.00013,26.51121]
[1778630093419,35.2,80473.38,0.0,-0.70592,0.00013,26.50997]
[1778630101475,35.2,80468.97,0.0,-0.7065,0.00013,26.48427]
[1778630106510,35.2,80465.54,0.0,-0.70695,0.00013,26.46414]
[1778630110538,35.19,80460.85,0.0,-0.70756,0.00013,26.43705]
[1778630115574,35.19,80461.82,0.0,-0.70745,0.00013,26.44191]
[1778630120608,35.19,80461.94,0.0,-0.70745,0.00013,26.44193]
[1778630125643,35.19,80461.64,0.0,-0.70751,0.00013,26.43957]
[1778630130678,35.18,80461.16,0.0,-0.70759,0.00013,26.43619]
[1778630135715,35.18,80457.87,0.0,-0.70804,0.00013,26.41327]
[1778630136722,35.18,80454.58,0.0,-0.70846,0.00013,26.39447]
[1778630142764,35.18,80454.93,0.0,-0.70843,0.00013,26.39586]
[1778630147800,35.18,80455.2,0.0,-0.70841,0.00013,26.39688]
[1778630155856,35.17,80454.79,0.0,-0.70848,0.00013,26.39371]
[1778630160891,35.17,80455.32,0.0,-0.70842,0.00013,26.39618]
[1778630165926,35.17,80455.27,0.0,-0.70844,0.00013,26.39533]
[1778630177003,35.16,80456.99,0.0,-0.70825,0.00013,26.40387]
[1778630182038,35.16,80456.41,0.0,-0.70834,0.00013,26.39996]
[1778630187073,35.16,80454.23,0.0,-0.70863,0.00013,26.38697]
[1778630192108,35.15,80454.18,0.0,-0.70868,0.00013,26.38241]
[1778630198150,35.15,80455.13,0.0,-0.70857,0.00013,26.38724]
[1778630200164,35.15,80462.0,0.0,-0.7077,0.00013,26.42605]
[1778630205199,35.15,80461.12,0.0,-0.70779,0.00013,26.42198]
[1778630210234,35.16,80462.24,0.0,-0.70763,0.00013,26.42928]
[1778630215269,35.16,80465.03,0.0,-0.70725,0.00013,26.44597]
[1778630220304,35.17,80466.71,0.0,-0.70702,0.00013,26.45631]
[1778630225339,35.17,80467.7,0.0,-0.70687,0.00013,26.46267]
[1778630230375,35.17,80470.73,0.0,-0.70647,0.00013,26.48049]
[1778630236417,35.18,80471.13,0.0,-0.7064,0.00013,26.48354]
[1778630241452,35.18,80472.02,0.0,-0.70627,0.00013,26.48922]
[1778630250515,35.18,80474.96,0.0,-0.70587,0.00013,26.50695]
[1778630252529,35.18,80482.98,0.0,-0.70486,0.00013,26.54863]
[1778630257564,35.19,80483.76,0.0,-0.70476,0.00013,26.55334]
[1778630264613,35.19,80484.75,0.0,-0.70462,0.00013,26.55934]
[1778630269648,35.19,80485.75,0.0,-0.70448,0.00013,26.56525]
[1778630274683,35.19,80487.18,0.0,-0.7043,0.00013,26.57352]
[1778630275739,35.19,80491.19,0.0,-0.70378,0.00013,26.596]
[1778630281733,35.19,80493.18,0.0,-0.70353,0.00013,26.60721]
[1778630286769,35.19,80494.84,0.0,-0.70331,0.00013,26.61647]
[1778630293818,35.19,80497.16,0.0,-0.70302,0.00013,26.62932]
[1778630298853,35.19,80498.08,0.0,-0.70291,0.00013,26.63434]
[1778630303888,35.19,80497.96,0.0,-0.70292,0.00013,26.63355]
[1778630309930,35.19,80499.07,0.0,-0.70279,0.00013,26.63957]
[1778630314966,35.19,80502.19,0.0,-0.70241,0.00013,26.65314]
[1778630320010,35.19,80502.71,0.0,-0.70235,0.00013,26.6558]
[1778630325036,35.19,80498.28,0.0,-0.70292,0.00013,26.63092]
[1778630326043,35.19,80492.1,0.0,-0.70371,0.00013,26.59641]
[1778630336126,35.19,80490.17,0.0,-0.70395,0.00013,26.58582]
[1778630341161,35.19,80490.77,0.0,-0.70388,0.00013,26.58929]
[1778630348210,35.19,80491.14,0.0,-0.70382,0.00013,26.59151]
[1778630355259,35.19,80490.05,0.0,-0.70396,0.00013,26.58557]
[1778630360295,35.19,80492.56,0.0,-0.70364,0.00013,26.59975]
[1778630365329,35.19,80493.04,0.0,-0.70357,0.00013,26.60248]
[1778630370364,35.19,80491.19,0.0,-0.70381,0.00013,26.59221]
[1778630376406,35.19,80490.69,0.0,-0.70389,0.00013,26.58594]
[1778630382448,35.19,80490.67,0.0,-0.70389,0.00013,26.58599]
[1778630388490,35.19,80490.32,0.0,-0.70393,0.00013,26.58422]
[1778630394532,35.19,80490.26,0.0,-0.70393,0.00013,26.58409]
[1778630401581,35.19,80489.72,0.0,-0.70399,0.00013,26.58132]
[1778630404602,35.19,80488.55,0.0,-0.70414,0.00013,26.57488]
[1778630406616,35.19,80492.66,0.0,-0.70361,0.00013,26.59791]
[1778630411651,35.19,80490.2,0.0,-0.70393,0.00013,26.5842]
[1778630417106,35.19,80490.33,0.0,-0.70391,0.00013,26.58502]
[1778630419707,35.19,80495.89,0.0,-0.7032,0.00013,26.61609]
[1778630420714,35.19,80501.11,0.0,-0.70253,0.00013,26.64515]
[1778630421721,35.19,80504.96,0.0,-0.70204,0.00013,26.6665]
[1778630423735,35.19,80509.02,0.0,-0.70152,0.00013,26.68889]
[1778630426758,35.19,80517.34,0.0,-0.70046,0.00013,26.73464]
[1778630428772,35.19,80513.79,0.0,-0.70092,0.00013,26.71475]
[1778630429779,35.19,80508.01,0.0,-0.70167,0.00013,26.68262]
[1778630434814,35.19,80506.9,0.0,-0.70184,0.00013,26.67246]
[1778630439849,35.19,80508.5,0.0,-0.70164,0.00013,26.68096]
[1778630440856,35.19,80514.51,0.0,-0.70088,0.00013,26.71417]
[1778630442870,35.19,80519.17,0.0,-0.70028,0.00013,26.73967]
[1778630444884,35.18,80513.96,0.0,-0.70096,0.00013,26.7106]
[1778630449919,35.18,80511.45,0.0,-0.70129,0.00013,26.6962]
[1778630454955,35.18,80514.04,0.0,-0.70097,0.00013,26.71003]
[1778630459990,35.18,80513.89,0.0,-0.70101,0.00013,26.70868]
[1778630465025,35.18,80513.79,0.0,-0.70103,0.00013,26.70761]
[1778630470060,35.17,80513.77,0.0,-0.70105,0.00013,26.70699]
[1778630473082,35.17,80517.68,0.0,-0.70055,0.00013,26.72833]
[1778630478116,35.17,80519.43,0.0,-0.70034,0.00013,26.73739]
[1778630483154,35.17,80520.49,0.0,-0.70022,0.00013,26.74261]
[1778630488189,35.17,80520.95,0.0,-0.70014,0.00013,26.74614]
[1778630493228,35.17,80516.76,0.0,-0.70069,0.00013,26.71973]
[1778630498263,35.17,80516.85,0.0,-0.70069,0.00013,26.71966]
[1778630500277,35.17,80510.41,0.0,-0.70152,0.00013,26.68377]
[1778630505312,35.17,80509.03,0.0,-0.70171,0.00013,26.67569]
[1778630506319,35.17,80500.7,0.0,-0.70278,0.00013,26.62929]
[1778630508567,35.17,80497.3,0.0,-0.70322,0.00013,26.6102]
[1778630514375,35.17,80494.59,0.0,-0.70357,0.00013,26.595]
[1778630519410,35.17,80491.28,0.0,-0.70399,0.00013,26.57649]
[1778630520428,35.17,80484.87,0.0,-0.70481,0.00013,26.54058]
[1778630521436,35.17,80479.09,0.0,-0.70554,0.00013,26.50811]
[1778630522442,35.17,80469.8,0.0,-0.70673,0.00013,26.45578]
[1778630523449,35.17,80457.43,0.0,-0.7083,0.00013,26.38579]
[1778630524456,35.17,80445.61,0.0,-0.7098,0.00013,26.31818]
[1778630525463,35.17,80444.69,0.0,-0.70992,0.00013,26.31289]
[1778630528484,35.17,80440.68,0.0,-0.71043,0.00013,26.28984]
[1778630529491,35.16,80444.47,0.0,-0.70995,0.00013,26.31149]
[1778630532512,35.16,80447.9,0.0,-0.70952,0.00013,26.33093]
[1778630533519,35.16,80455.79,0.0,-0.70852,0.00013,26.37581]
[1778630535534,35.16,80461.12,0.0,-0.70784,0.00013,26.40617]
[1778630536541,35.17,80465.02,0.0,-0.70734,0.00013,26.42846]
[1778630541576,35.17,80467.18,0.0,-0.70705,0.00013,26.44141]
[1778630544068,35.17,80465.72,0.0,-0.70723,0.00013,26.43329]
[1778630544160,35.17,80467.26,0.0,-0.70703,0.00013,26.44215]
[1778630546611,35.17,80459.72,0.0,-0.708,0.00013,26.39894]
[1778630547618,35.17,80452.75,0.0,-0.70889,0.00013,26.35919]
[1778630548625,35.17,80445.58,0.0,-0.7098,0.00013,26.31823]
[1778630553660,35.17,80443.33,0.0,-0.71011,0.00013,26.30155]
[1778630558696,35.17,80444.4,0.0,-0.70998,0.00013,26.30749]
[1778630561716,35.16,80441.26,0.0,-0.71038,0.00013,26.28943]
[1778630565744,35.16,80445.16,0.0,-0.70989,0.00013,26.31165]
[1778630567758,35.16,80449.47,0.0,-0.70934,0.00013,26.33615]
[1778630571787,35.16,80444.77,0.0,-0.70995,0.00013,26.30908]
[1778630575817,35.16,80440.58,0.0,-0.71048,0.00013,26.28502]
[1778630578838,35.16,80437.6,0.0,-0.71086,0.00013,26.26793]
[1778630581859,35.16,80432.53,0.0,-0.7115,0.00013,26.23886]
[1778630583624,35.16,80432.98,0.0,-0.71144,0.00013,26.24148]
[1778630587901,35.16,80427.87,0.0,-0.71208,0.00013,26.21224]
[1778630593154,35.16,80426.91,0.0,-0.7122,0.00013,26.20695]
[1778630593187,35.16,80419.79,0.0,-0.71309,0.00013,26.16597]
[1778630593943,35.16,80416.25,0.0,-0.71354,0.00013,26.14562]
[1778630594950,35.17,80420.18,0.0,-0.71304,0.00013,26.16844]
[1778630599985,35.17,80419.92,0.0,-0.71306,0.00013,26.16745]
[1778630604017,35.17,80415.31,0.0,-0.71363,0.00013,26.14125]
[1778630609052,35.17,80413.08,0.0,-0.7139,0.00013,26.12902]
[1778630613081,35.17,80421.75,0.0,-0.71281,0.00013,26.17605]
[1778630618116,35.18,80420.18,0.0,-0.713,0.00013,26.1675]
[1778630620130,35.18,80416.98,0.0,-0.7134,0.00013,26.14926]
[1778630621137,35.18,80414.1,0.0,-0.71376,0.00013,26.13274]
[1778630624158,35.18,80410.46,0.0,-0.7142,0.00013,26.11213]
[1778630629193,35.18,80409.04,0.0,-0.71436,0.00013,26.10477]
[1778630631207,35.18,80412.24,0.0,-0.71395,0.00013,26.12363]
[1778630636242,35.19,80405.99,0.0,-0.71472,0.00013,26.08814]
[1778630638256,35.19,80409.62,0.0,-0.71426,0.00013,26.10955]
[1778630639263,35.19,80415.16,0.0,-0.71356,0.00013,26.14176]
[1778630644298,35.19,80417.39,0.0,-0.71326,0.00013,26.15528]
[1778630648326,35.19,80420.28,0.0,-0.71289,0.00013,26.17238]
[1778630651347,35.19,80423.31,0.0,-0.7125,0.00013,26.19012]
[1778630652354,35.19,80418.84,0.0,-0.71306,0.00013,26.16445]
[1778630656382,35.2,80415.98,0.0,-0.71341,0.00013,26.1484]
[1778630659403,35.2,80419.99,0.0,-0.71289,0.00013,26.1719]
[1778630664438,35.2,80418.24,0.0,-0.7131,0.00013,26.16236]
[1778630666452,35.2,80423.06,0.0,-0.71249,0.00013,26.19036]
[1778630671487,35.2,80422.41,0.0,-0.71258,0.00013,26.18343]
[1778630676522,35.2,80423.69,0.0,-0.71241,0.00013,26.19126]
[1778630681557,35.21,80424.96,0.0,-0.71224,0.00013,26.19898]
[1778630683576,35.21,80433.42,0.0,-0.71117,0.00013,26.2477]
[1778630686597,35.21,80437.17,0.0,-0.71069,0.00013,26.26928]
[1778630691632,35.21,80436.59,0.0,-0.71077,0.00013,26.26597]
[1778630692944,35.21,80436.59,0.0,-0.71077,0.00013,26.26597]
[1778630693646,35.21,80443.52,0.0,-0.70989,0.00013,26.30555]
[1778630695660,35.21,80446.69,0.0,-0.70949,0.00013,26.32353]
[1778630698681,35.21,80450.24,0.0,-0.70905,0.00013,26.34354]
[1778630699688,35.21,80453.96,0.0,-0.70858,0.00013,26.36461]
[1778630704723,35.2,80454.25,0.0,-0.70855,0.00013,26.36575]
[1778630706454,35.2,80454.25,0.0,-0.70855,0.00013,26.36575]
[1778630713786,35.2,80457.71,0.0,-0.70813,0.00013,26.38445]
[1778630717815,35.2,80467.88,0.0,-0.70684,0.00013,26.44213]
[1778630721842,35.2,80478.13,0.0,-0.70552,0.00013,26.50029]
[1778630722849,35.2,80489.56,0.0,-0.70406,0.00013,26.56451]
[1778630723856,35.2,80485.49,0.0,-0.70458,0.00013,26.54184]
[1778630728891,35.2,80485.63,0.0,-0.70456,0.00013,26.54284]
[1778630732919,35.2,80482.23,0.0,-0.70501,0.00013,26.5203]
[1778630733928,35.21,80475.63,0.0,-0.70585,0.00013,26.48333]
[1778630737957,35.21,80472.59,0.0,-0.70622,0.00013,26.46662]
[1778630739968,35.21,80469.13,0.0,-0.70667,0.00013,26.44675]
[1778630745008,35.2,80471.75,0.0,-0.70635,0.00013,26.46098]
[1778630750038,35.2,80472.34,0.0,-0.7063,0.00013,26.4634]
[1778630752052,35.2,80466.84,0.0,-0.70701,0.00013,26.43201]
[1778630757088,35.19,80465.02,0.0,-0.70726,0.00013,26.42097]
[1778630758094,35.19,80461.4,0.0,-0.70772,0.00013,26.40034]
[1778630763130,35.19,80461.36,0.0,-0.70774,0.00013,26.39952]
[1778630768165,35.19,80461.24,0.0,-0.70777,0.00013,26.39826]
[1778630773200,35.19,80461.76,0.0,-0.70772,0.00013,26.40063]
[1778630778235,35.18,80460.57,0.0,-0.70788,0.00013,26.3933]
[1778630783271,35.18,80459.43,0.0,-0.70804,0.00013,26.38631]
[1778630788306,35.18,80457.25,0.0,-0.70833,0.00013,26.37347]
[1778630792334,35.18,80452.36,0.0,-0.70897,0.00013,26.34173]
[1778630793341,35.18,80448.43,0.0,-0.70947,0.00013,26.31929]
[1778630795355,35.18,80445.38,0.0,-0.70986,0.00013,26.30183]
[1778630796362,35.18,80449.09,0.0,-0.70939,0.00013,26.32298]
[1778630798376,35.18,80452.91,0.0,-0.70891,0.00013,26.34465]
[1778630803413,35.18,80454.35,0.0,-0.70873,0.00013,26.35257]
[1778630807441,35.18,80457.71,0.0,-0.70831,0.00013,26.37138]
[1778630812476,35.17,80458.68,0.0,-0.7082,0.00013,26.3765]
[1778630820532,35.17,80459.54,0.0,-0.7081,0.00013,26.38078]
[1778630823553,35.17,80463.14,0.0,-0.70765,0.00013,26.40096]
[1778630827581,35.17,80466.12,0.0,-0.70728,0.00013,26.41745]
[1778630832616,35.17,80465.32,0.0,-0.7074,0.00013,26.41237]
[1778630834630,35.17,80468.57,0.0,-0.70699,0.00013,26.43054]
[1778630836644,35.16,80471.74,0.0,-0.70659,0.00013,26.44818]
[1778630841679,35.17,80474.71,0.0,-0.7062,0.00013,26.46575]
[1778630845707,35.17,80478.34,0.0,-0.70572,0.00013,26.48678]
[1778630846714,35.17,80485.69,0.0,-0.70478,0.00013,26.52824]
[1778630848728,35.17,80486.71,0.0,-0.70465,0.00013,26.53386]
[1778630850742,35.17,80480.05,0.0,-0.7055,0.00013,26.49661]
[1778630852756,35.17,80476.91,0.0,-0.70591,0.00013,26.47552]
[1778630857791,35.17,80478.5,0.0,-0.70569,0.00013,26.48509]
[1778630863045,35.17,80477.06,0.0,-0.70588,0.00013,26.47684]
[1778630869875,35.17,80474.14,0.0,-0.70629,0.00013,26.45881]
[1778630873903,35.17,80477.79,0.0,-0.70584,0.00013,26.47892]
[1778630874910,35.17,80483.29,0.0,-0.70514,0.00013,26.50986]
[1778630879946,35.17,80484.39,0.0,-0.705,0.00013,26.5159]
[1778630884982,35.16,80484.74,0.0,-0.70496,0.00013,26.51761]
[1778630886996,35.16,80475.77,0.0,-0.70611,0.00013,26.46681]
[1778630892032,35.16,80475.37,0.0,-0.70618,0.00013,26.46373]
[1778630897067,35.16,80473.96,0.0,-0.70638,0.00013,26.455]
[1778630900088,35.15,80478.9,0.0,-0.70576,0.00013,26.4824]
[1778630905123,35.15,80479.62,0.0,-0.70569,0.00013,26.48559]
[1778630910158,35.15,80479.56,0.0,-0.70572,0.00013,26.48439]
[1778630915193,35.14,80482.06,0.0,-0.70544,0.00013,26.494]
[1778630917207,35.14,80488.76,0.0,-0.70458,0.00013,26.5319]
[1778630919221,35.14,80492.09,0.0,-0.70415,0.00013,26.55074]
[1778630922242,35.14,80497.25,0.0,-0.70351,0.00013,26.57893]
[1778630923249,35.14,80501.26,0.0,-0.703,0.00013,26.60108]
[1778630928284,35.14,80503.05,0.0,-0.70276,0.00013,26.6112]
[1778630933319,35.14,80499.61,0.0,-0.7032,0.00013,26.59216]
[1778630938354,35.14,80498.34,0.0,-0.70336,0.00013,26.58528]
[1778630940368,35.14,80494.59,0.0,-0.70384,0.00013,26.56443]
[1778630942382,35.14,80489.63,0.0,-0.70447,0.00013,26.5368]
[1778630947417,35.14,80486.15,0.0,-0.70494,0.00013,26.51625]
[1778630952452,35.14,80488.67,0.0,-0.70464,0.00013,26.52952]
[1778630957487,35.13,80487.08,0.0,-0.70486,0.00013,26.51961]
[1778630962522,35.13,80481.49,0.0,-0.7056,0.00013,26.48725]
[1778630963529,35.13,80475.12,0.0,-0.70642,0.00013,26.45116]
[1778630965543,35.13,80470.38,0.0,-0.70703,0.00013,26.42411]
[1778630966550,35.13,80466.66,0.0,-0.7075,0.00013,26.40293]
[1778630971585,35.12,80468.2,0.0,-0.70734,0.00013,26.40761]
[1778630976620,35.12,80466.43,0.0,-0.70757,0.00013,26.39714]
[1778630981657,35.12,80465.89,0.0,-0.70765,0.00013,26.39368]
[1778630986692,35.12,80463.67,0.0,-0.70794,0.00013,26.38068]
[1778630987699,35.12,80455.55,0.0,-0.70898,0.00013,26.3344]
[1778630988706,35.12,80450.85,0.0,-0.70958,0.00013,26.30755]
[1778630993741,35.12,80448.09,0.0,-0.70992,0.00013,26.29182]
[1778630998777,35.12,80446.92,0.0,-0.71007,0.00013,26.28521]
[1778631003812,35.12,80444.78,0.0,-0.71034,0.00013,26.27311]
[1778631008848,35.12,80444.83,0.0,-0.71033,0.00013,26.27357]
[1778631015897,35.12,80444.67,0.0,-0.71034,0.00013,26.27291]
[1778631027981,35.12,80443.87,0.0,-0.71043,0.00013,26.26885]
[1778631032010,35.12,80449.78,0.0,-0.7097,0.00013,26.29915]
[1778631035030,35.12,80453.2,0.0,-0.70926,0.00013,26.31873]
[1778631038051,35.12,80457.24,0.0,-0.70875,0.00013,26.34172]
[1778631043086,35.12,80456.96,0.0,-0.70879,0.00013,26.34002]
[1778631049128,35.12,80463.34,0.0,-0.70798,0.00013,26.37614]
[1778631050135,35.12,80467.2,0.0,-0.70749,0.00013,26.39831]
[1778631055170,35.12,80467.03,0.0,-0.7075,0.00013,26.39757]
[1778631060205,35.12,80467.5,0.0,-0.70745,0.00013,26.39981]
[1778631066247,35.12,80470.45,0.0,-0.70709,0.00013,26.41596]
[1778631068261,35.12,80475.02,0.0,-0.70651,0.00013,26.44161]
[1778631069268,35.12,80478.13,0.0,-0.70611,0.00013,26.45936]
[1778631074303,35.12,80475.5,0.0,-0.70646,0.00013,26.44405]
[1778631076317,35.12,80471.98,0.0,-0.70691,0.00013,26.4239]
[1778631081352,35.12,80464.52,0.0,-0.70787,0.00013,26.38106]
[1778631086387,35.11,80468.72,0.0,-0.70735,0.00013,26.40456]
[1778631087394,35.11,80471.77,0.0,-0.70696,0.00013,26.42175]
[1778631088401,35.11,80465.72,0.0,-0.70773,0.00013,26.38734]
[1778631089408,35.11,80462.12,0.0,-0.70819,0.00013,26.36682]
[1778631092429,35.11,80458.62,0.0,-0.70866,0.00013,26.34312]
[1778631097465,35.11,80457.58,0.0,-0.7088,0.00013,26.33709]
[1778631102501,35.11,80457.5,0.0,-0.70881,0.00013,26.33657]
[1778631107535,35.11,80458.91,0.0,-0.70863,0.00013,26.34455]
[1778631112570,35.11,80458.21,0.0,-0.70872,0.00013,26.34052]
[1778631119619,35.11,80458.25,0.0,-0.70872,0.00013,26.34073]
[1778631121633,35.11,80462.45,0.0,-0.70818,0.00013,26.36463]
[1778631122640,35.11,80469.34,0.0,-0.70731,0.00013,26.40373]
[1778631124654,35.11,80472.41,0.0,-0.70692,0.00013,26.42098]
[1778631126668,35.11,80475.46,0.0,-0.70653,0.00013,26.43807]
[1778631131703,35.11,80475.02,0.0,-0.7066,0.00013,26.43507]
[1778631136739,35.11,80474.52,0.0,-0.70668,0.00013,26.43176]
[1778631138753,35.1,80478.63,0.0,-0.70616,0.00013,26.45478]
[1778631143788,35.1,80478.22,0.0,-0.70622,0.00013,26.45187]
[1778631148823,35.1,80477.69,0.0,-0.70631,0.00013,26.4483]
[1778631154865,35.1,80478.29,0.0,-0.70627,0.00013,26.44735]
[1778631159900,35.09,80473.2,0.0,-0.70693,0.00013,26.41798]
[1778631161914,35.09,80465.62,0.0,-0.7079,0.00013,26.37479]
[1778631165942,35.09,80464.37,0.0,-0.70807,0.00013,26.36751]
[1778631170894,35.09,80464.37,0.0,-0.70807,0.00013,26.36751]
[1778631170899,35.09,80458.96,0.0,-0.70876,0.00013,26.33651]
[1778631170978,35.09,80452.79,0.0,-0.70954,0.00013,26.30129]
[1778631176013,35.09,80450.27,0.0,-0.70986,0.00013,26.28698]
[1778631182061,35.09,80449.41,0.0,-0.70997,0.00013,26.28227]
[1778631187096,35.09,80449.03,0.0,-0.71001,0.00013,26.28027]
[1778631192131,35.09,80448.94,0.0,-0.71002,0.00013,26.27992]
[1778631197166,35.1,80448.72,0.0,-0.71004,0.00013,26.27883]
[1778631202201,35.1,80448.63,0.0,-0.71005,0.00013,26.27852]
[1778631208244,35.1,80444.14,0.0,-0.71061,0.00013,26.253]
[1778631209251,35.1,80439.01,0.0,-0.71126,0.00013,26.2236]
[1778631212507,35.1,80438.58,0.0,-0.71133,0.00013,26.21766]
[1778631213056,35.1,80438.21,0.0,-0.71138,0.00013,26.21563]
[1778631213160,35.1,80438.21,0.0,-0.71138,0.00013,26.21563]
[1778631213506,35.1,80438.21,0.0,-0.71138,0.00013,26.21563]
[1778631213572,35.1,80438.21,0.0,-0.71138,0.00013,26.21563]
[1778631213614,35.1,80422.08,0.0,-0.71342,0.00013,26.12266]
[1778631214286,35.1,80416.24,0.0,-0.71415,0.00013,26.08899]
[1778631219321,35.1,80417.34,0.0,-0.71399,0.00013,26.09638]
[1778631225363,35.11,80417.13,0.0,-0.71399,0.00013,26.09634]
[1778631228384,35.11,80422.32,0.0,-0.71332,0.00013,26.12696]
[1778631230847,35.11,80424.38,0.0,-0.71306,0.00013,26.13903]
[1778631230899,35.11,80424.38,0.0,-0.71306,0.00013,26.13903]
[1778631234426,35.11,80429.38,0.0,-0.71241,0.00013,26.16859]
[1778631235416,35.11,80429.38,0.0,-0.71241,0.00013,26.16859]
[1778631235615,35.11,80429.38,0.0,-0.71241,0.00013,26.16859]
[1778631235680,35.11,80429.38,0.0,-0.71241,0.00013,26.16859]
[1778631235736,35.11,80429.38,0.0,-0.71241,0.00013,26.16859]
[1778631235839,35.11,80429.38,0.0,-0.71241,0.00013,26.16859]
[1778631235940,35.11,80429.38,0.0,-0.71241,0.00013,26.1687]
[1778631241416,35.12,80429.24,0.0,-0.71241,0.00013,26.16846]
[1778631241469,35.12,80429.24,0.0,-0.71241,0.00013,26.16846]
[1778631243741,35.12,80428.82,0.0,-0.71246,0.00013,26.16626]
[1778631243797,35.12,80428.82,0.0,-0.71246,0.00013,26.16626]
[1778631243831,35.12,80433.72,0.0,-0.71184,0.00013,26.1946]
[1778631248538,35.12,80438.3,0.0,-0.71125,0.00013,26.22131]
[1778631252748,35.12,80438.21,0.0,-0.71125,0.00013,26.22098]
[1778631258246,35.12,80437.93,0.0,-0.71128,0.00013,26.21977]
[1778631258299,35.12,80437.93,0.0,-0.71128,0.00013,26.21977]
[1778631261951,35.12,80438.7,0.0,-0.71118,0.00013,26.2244]
[1778631261999,35.12,80438.7,0.0,-0.71118,0.00013,26.2244]
[1778631264935,35.12,80437.97,0.0,-0.71127,0.00013,26.22041]
[1778631264983,35.12,80437.97,0.0,-0.71127,0.00013,26.22041]
[1778631270701,35.13,80437.76,0.0,-0.71128,0.00013,26.21971]
[1778631271938,35.13,80437.76,0.0,-0.71128,0.00013,26.21971]
[1778631271990,35.13,80437.76,0.0,-0.71128,0.00013,26.21971]
[1778631277750,35.13,80437.21,0.0,-0.71136,0.00013,26.21344]
[1778631282785,35.13,80435.97,0.0,-0.71151,0.00013,26.20672]
[1778631283813,35.13,80435.97,0.0,-0.71151,0.00013,26.20672]
[1778631283865,35.13,80435.97,0.0,-0.71151,0.00013,26.20672]
[1778631283933,35.13,80435.97,0.0,-0.71151,0.00013,26.20672]
[1778631289837,35.13,80438.36,0.0,-0.71119,0.00013,26.221]
[1778631292506,35.13,80438.83,0.0,-0.71113,0.00013,26.22385]
[1778631292559,35.13,80438.83,0.0,-0.71113,0.00013,26.22385]
[1778631292643,35.13,80438.83,0.0,-0.71113,0.00013,26.22385]
[1778631293197,35.13,80439.43,0.0,-0.71105,0.00013,26.22736]
[1778631293394,35.13,80439.43,0.0,-0.71105,0.00013,26.22736]
[1778631294880,35.13,80450.06,0.0,-0.7097,0.00013,26.28834]
[1778631295941,35.13,80450.06,0.0,-0.7097,0.00013,26.28834]
[1778631295993,35.13,80450.06,0.0,-0.7097,0.00013,26.28834]
[1778631301481,35.13,80445.56,0.0,-0.71027,0.00013,26.26271]
[1778631301775,35.13,80445.56,0.0,-0.71027,0.00013,26.26271]
[1778631301778,35.13,80445.56,0.0,-0.71027,0.00013,26.26271]
[1778631301901,35.13,80445.56,0.0,-0.71027,0.00013,26.26271]
[1778631301934,35.13,80445.56,0.0,-0.71027,0.00013,26.26271]
[1778631302002,35.13,80438.54,0.0,-0.71116,0.00013,26.2225]
[1778631302161,35.13,80438.54,0.0,-0.71116,0.00013,26.2225]
[1778631302214,35.13,80438.54,0.0,-0.71116,0.00013,26.2225]
[1778631304950,35.13,80444.24,0.0,-0.71043,0.00013,26.25536]
[1778631305724,35.13,80444.24,0.0,-0.71043,0.00013,26.25536]
[1778631305744,35.13,80444.24,0.0,-0.71043,0.00013,26.25536]
[1778631305751,35.13,80444.24,0.0,-0.71043,0.00013,26.25536]
[1778631307204,35.13,80449.8,0.0,-0.70972,0.00013,26.28721]
[1778631307254,35.13,80449.8,0.0,-0.70972,0.00013,26.28721]
[1778631309229,35.13,80454.12,0.0,-0.70917,0.00013,26.31186]
[1778631309258,35.13,80454.12,0.0,-0.70917,0.00013,26.31186]
[1778631309281,35.13,80454.12,0.0,-0.70917,0.00013,26.31186]
[1778631310452,35.13,80455.73,0.0,-0.70897,0.00013,26.32102]
[1778631310504,35.13,80455.73,0.0,-0.70897,0.00013,26.32102]
[1778631310537,35.13,80455.73,0.0,-0.70897,0.00013,26.32102]
[1778631316027,35.13,80452.59,0.0,-0.70937,0.00013,26.30296]
[1778631319175,35.13,80453.3,0.0,-0.70928,0.00013,26.30696]
[1778631319228,35.13,80453.3,0.0,-0.70928,0.00013,26.30696]
[1778631325092,35.13,80452.37,0.0,-0.7094,0.00013,26.30154]
[1778631330126,35.13,80451.93,0.0,-0.70946,0.00013,26.29896]
[1778631332294,35.13,80453.03,0.0,-0.70934,0.00013,26.30159]
[1778631332405,35.13,80453.03,0.0,-0.70934,0.00013,26.30159]
[1778631332441,35.13,80453.03,0.0,-0.70934,0.00013,26.30159]
[1778631336168,35.13,80458.98,0.0,-0.70859,0.00013,26.33531]
[1778631339876,35.13,80459.52,0.0,-0.70853,0.00013,26.33828]
[1778631339928,35.13,80459.52,0.0,-0.70853,0.00013,26.33828]
[1778631340004,35.13,80459.52,0.0,-0.70853,0.00013,26.33828]
[1778631343746,35.13,80463.92,0.0,-0.70797,0.00013,26.36305]
[1778631343791,35.13,80463.92,0.0,-0.70797,0.00013,26.36305]
[1778631343868,35.13,80463.92,0.0,-0.70797,0.00013,26.36305]
[1778631349263,35.13,80468.43,0.0,-0.70738,0.00013,26.38923]
[1778631351704,35.13,80470.81,0.0,-0.70708,0.00013,26.40262]
[1778631351758,35.13,80470.81,0.0,-0.70708,0.00013,26.40262]
[1778631357319,35.14,80476.1,0.0,-0.70638,0.00013,26.43348]
[1778631362354,35.13,80476.0,0.0,-0.70642,0.00013,26.43202]
[1778631368396,35.13,80477.6,0.0,-0.70623,0.00013,26.44043]
[1778631369568,35.13,80477.6,0.0,-0.70623,0.00013,26.44043]
[1778631369616,35.13,80477.6,0.0,-0.70623,0.00013,26.44043]
[1778631369675,35.13,80477.6,0.0,-0.70623,0.00013,26.44043]
[1778631375445,35.13,80480.15,0.0,-0.70588,0.00013,26.45573]
[1778631380095,35.14,80479.91,0.0,-0.7059,0.00013,26.45475]
[1778631380149,35.14,80479.91,0.0,-0.7059,0.00013,26.45475]
[1778631386725,35.14,80480.7,0.0,-0.70578,0.00013,26.46006]
[1778631386777,35.14,80480.7,0.0,-0.70578,0.00013,26.46006]
[1778631392564,35.14,80481.59,0.0,-0.70567,0.00013,26.46223]
[1778631396327,35.14,80482.01,0.0,-0.70561,0.00013,26.46494]
[1778631396375,35.14,80482.01,0.0,-0.70561,0.00013,26.46494]
[1778631396379,35.14,80482.01,0.0,-0.70561,0.00013,26.46494]
[1778631404179,35.15,80482.26,0.0,-0.70557,0.00013,26.46679]
[1778631404224,35.15,80484.11,0.0,-0.70532,0.00013,26.47764]
[1778631404230,35.15,80484.11,0.0,-0.70532,0.00013,26.47764]
[1778631406662,35.15,80501.67,0.0,-0.70306,0.00013,26.57631]
[1778631407669,35.15,80515.49,0.0,-0.70129,0.00013,26.65319]
[1778631408676,35.15,80516.35,0.0,-0.70118,0.00013,26.65789]
[1778631409993,35.15,80516.35,0.0,-0.70118,0.00013,26.65789]
[1778631410015,35.15,80516.35,0.0,-0.70118,0.00013,26.65789]
[1778631415524,35.15,80517.1,0.0,-0.70109,0.00013,26.66163]
[1778631420760,35.14,80517.14,0.0,-0.7011,0.00013,26.66142]
[1778631424788,35.14,80522.6,0.0,-0.7004,0.00013,26.69137]
[1778631426093,35.14,80522.6,0.0,-0.7004,0.00013,26.69137]
[1778631426150,35.14,80522.6,0.0,-0.7004,0.00013,26.69137]
[1778631426208,35.14,80522.6,0.0,-0.7004,0.00013,26.69137]
[1778631428817,35.15,80515.27,0.0,-0.70133,0.00013,26.65135]
[1778631429824,35.15,80515.27,0.0,-0.70133,0.00013,26.65135]
[1778631429903,35.15,80515.27,0.0,-0.70133,0.00013,26.65135]
[1778631430005,35.15,80515.27,0.0,-0.70133,0.00013,26.65135]
[1778631430071,35.15,80517.37,0.0,-0.70106,0.00013,26.66292]
[1778631430830,35.15,80519.57,0.0,-0.70078,0.00013,26.6751]
[1778631434858,35.15,80515.84,0.0,-0.70126,0.00013,26.65431]
[1778631435299,35.15,80515.84,0.0,-0.70126,0.00013,26.65431]
[1778631435346,35.15,80515.84,0.0,-0.70126,0.00013,26.65431]
[1778631435865,35.14,80514.53,0.0,-0.70143,0.00013,26.64698]
[1778631436872,35.14,80516.73,0.0,-0.70115,0.00013,26.65919]
[1778631437880,35.14,80518.85,0.0,-0.70088,0.00013,26.67094]
[1778631438465,35.14,80518.85,0.0,-0.70088,0.00013,26.67094]
[1778631438763,35.14,80518.85,0.0,-0.70088,0.00013,26.67094]
[1778631438803,35.14,80518.85,0.0,-0.70088,0.00013,26.67094]
[1778631438877,35.14,80518.85,0.0,-0.70088,0.00013,26.67094]
[1778631438886,35.14,80522.71,0.0,-0.70038,0.00013,26.69229]
[1778631442914,35.14,80528.98,0.0,-0.69958,0.00013,26.72674]
[1778631443922,35.15,80539.57,0.0,-0.69821,0.00013,26.78516]
[1778631444928,35.15,80544.3,0.0,-0.69759,0.00013,26.81122]
[1778631445935,35.15,80539.86,0.0,-0.69816,0.00013,26.78702]
[1778631446588,35.15,80539.86,0.0,-0.69816,0.00013,26.78702]
[1778631448956,35.15,80536.94,0.0,-0.69853,0.00013,26.77144]
[1778631450939,35.15,80536.49,0.0,-0.69858,0.00013,26.76913]
[1778631451015,35.15,80536.49,0.0,-0.69858,0.00013,26.76913]
[1778631451042,35.15,80536.49,0.0,-0.69858,0.00013,26.76913]
[1778631451143,35.15,80532.54,0.0,-0.69911,0.00013,26.74398]
[1778631456583,35.15,80535.33,0.0,-0.69873,0.00013,26.7602]
[1778631461045,35.16,80541.96,0.0,-0.69785,0.00013,26.79734]
[1778631466091,35.16,80543.81,0.0,-0.6976,0.00013,26.80809]
[1778631471126,35.16,80549.12,0.0,-0.6969,0.00013,26.83768]
[1778631474148,35.16,80552.23,0.0,-0.69649,0.00013,26.85489]
[1778631474771,35.16,80552.23,0.0,-0.69649,0.00013,26.85489]
[1778631479320,35.17,80551.34,0.0,-0.69659,0.00013,26.8504]
[1778631486231,35.17,80547.82,0.0,-0.69703,0.00013,26.83186]
[1778631488247,35.17,80550.91,0.0,-0.69663,0.00013,26.8489]
[1778631493280,35.17,80551.46,0.0,-0.69655,0.00013,26.85228]
[1778631499322,35.17,80554.63,0.0,-0.69613,0.00013,26.86994]
[1778631505364,35.18,80555.44,0.0,-0.69601,0.00013,26.87474]
[1778631509392,35.18,80560.54,0.0,-0.69534,0.00013,26.90267]
[1778631514427,35.18,80560.26,0.0,-0.6954,0.00013,26.89775]
[1778631519462,35.18,80555.23,0.0,-0.69604,0.00013,26.87064]
[1778631520469,35.18,80550.11,0.0,-0.6967,0.00013,26.84281]
[1778631522483,35.18,80548.06,0.0,-0.69696,0.00013,26.83179]
[1778631527518,35.18,80550.1,0.0,-0.69669,0.00013,26.84349]
[1778631530539,35.18,80553.18,0.0,-0.69628,0.00013,26.86044]
[1778631531546,35.18,80560.36,0.0,-0.69535,0.00013,26.89958]
[1778631532553,35.18,80565.38,0.0,-0.6947,0.00013,26.92679]
[1778631533560,35.18,80570.75,0.0,-0.694,0.00013,26.95579]
[1778631538597,35.18,80578.5,0.0,-0.693,0.00013,26.99741]
[1778631539604,35.18,80584.84,0.0,-0.69217,0.00013,27.03136]
[1778631541618,35.18,80590.67,0.0,-0.69142,0.00013,27.06234]
[1778631543633,35.18,80597.42,0.0,-0.69055,0.00013,27.09811]
[1778631544639,35.18,80608.84,0.0,-0.68905,0.00013,27.15885]
[1778631545646,35.18,80616.73,0.0,-0.68803,0.00013,27.2003]
[1778631547660,35.18,80609.24,0.0,-0.68901,0.00013,27.16063]
[1778631549674,35.18,80605.88,0.0,-0.68944,0.00013,27.14307]
[1778631550685,35.18,80602.18,0.0,-0.68993,0.00013,27.12327]
[1778631555716,35.18,80600.87,0.0,-0.69008,0.00013,27.11703]
[1778631560751,35.19,80600.3,0.0,-0.69014,0.00013,27.11473]
[1778631565786,35.19,80591.62,0.0,-0.69126,0.00013,27.06898]
[1778631566793,35.19,80588.02,0.0,-0.69173,0.00013,27.04965]
[1778631571828,35.19,80588.26,0.0,-0.69173,0.00013,27.0469]
[1778631574849,35.19,80584.46,0.0,-0.69223,0.00013,27.02631]
[1778631575856,35.19,80580.07,0.0,-0.6928,0.00013,27.00271]
[1778631577870,35.19,80571.78,0.0,-0.69388,0.00013,26.95804]
[1778631582905,35.18,80570.11,0.0,-0.6941,0.00013,26.94902]
[1778631587940,35.18,80571.32,0.0,-0.69394,0.00013,26.95555]
[1778631592975,35.18,80570.55,0.0,-0.69404,0.00013,26.95138]
[1778631597003,35.18,80574.01,0.0,-0.69359,0.00013,26.97]
[1778631598010,35.18,80579.47,0.0,-0.69288,0.00013,26.99933]
[1778631599018,35.18,80589.58,0.0,-0.69157,0.00013,27.05343]
[1778631600028,35.18,80592.93,0.0,-0.69114,0.00013,27.07121]
[1778631604056,35.18,80598.88,0.0,-0.69037,0.00013,27.10246]
[1778631605062,35.18,80604.67,0.0,-0.68962,0.00013,27.13306]
[1778631607077,35.18,80599.61,0.0,-0.69029,0.00013,27.1059]
[1778631612112,35.18,80599.62,0.0,-0.6903,0.00013,27.10529]
[1778631615133,35.17,80593.5,0.0,-0.69111,0.00013,27.07233]
[1778631618154,35.17,80589.85,0.0,-0.69159,0.00013,27.05256]
[1778631623189,35.17,80589.84,0.0,-0.69161,0.00013,27.05212]
[1778631626210,35.17,80585.88,0.0,-0.69213,0.00013,27.03072]
[1778631631246,35.17,80586.58,0.0,-0.69206,0.00013,27.03057]
[1778631636281,35.17,80586.15,0.0,-0.69213,0.00013,27.02797]
[1778631637288,35.17,80576.51,0.0,-0.69338,0.00013,26.97617]
[1778631638295,35.17,80571.29,0.0,-0.69406,0.00013,26.94803]
[1778631643332,35.17,80572.88,0.0,-0.69385,0.00013,26.95664]
[1778631648367,35.17,80572.41,0.0,-0.69391,0.00013,26.95413]
[1778631653402,35.17,80576.16,0.0,-0.69343,0.00013,26.97434]
[1778631658437,35.17,80576.45,0.0,-0.69339,0.00013,26.97581]
[1778631660451,35.17,80581.71,0.0,-0.69271,0.00013,27.00404]
[1778631663472,35.17,80577.77,0.0,-0.69322,0.00013,26.98276]
[1778631664479,35.17,80581.15,0.0,-0.69278,0.00013,27.0009]
[1778631665489,35.17,80585.08,0.0,-0.69227,0.00013,27.02194]
[1778631670524,35.16,80585.41,0.0,-0.69224,0.00013,27.02345]
[1778631675559,35.16,80585.01,0.0,-0.6923,0.00013,27.02103]
[1778631680594,35.16,80583.72,0.0,-0.69247,0.00013,27.01386]
[1778631685630,35.16,80582.69,0.0,-0.69261,0.00013,27.00811]
[1778631688652,35.16,80579.39,0.0,-0.69304,0.00013,26.99028]
[1778631690666,35.16,80575.09,0.0,-0.6936,0.00013,26.9671]
[1778631695701,35.16,80574.33,0.0,-0.69372,0.00013,26.95943]
[1778631700736,35.16,80573.88,0.0,-0.69378,0.00013,26.95706]
[1778631705771,35.16,80574.8,0.0,-0.69366,0.00013,26.96209]
[1778631710806,35.16,80572.3,0.0,-0.69398,0.00013,26.9487]
[1778631715841,35.16,80573.06,0.0,-0.69388,0.00013,26.95291]
[1778631720876,35.16,80571.98,0.0,-0.69402,0.00013,26.94719]
[1778631725911,35.16,80572.24,0.0,-0.69398,0.00013,26.94871]
[1778631730946,35.16,80572.17,0.0,-0.69398,0.00013,26.94846]
[1778631735981,35.16,80571.84,0.0,-0.69402,0.00013,26.94681]
[1778631737995,35.16,80576.51,0.0,-0.69342,0.00013,26.97201]
[1778631743031,35.16,80580.01,0.0,-0.69296,0.00013,26.99082]
[1778631747060,35.16,80583.41,0.0,-0.69252,0.00013,27.00898]
[1778631752095,35.16,80583.73,0.0,-0.6925,0.00013,27.00693]
[1778631754109,35.16,80588.1,0.0,-0.69194,0.00013,27.03027]
[1778631756125,35.16,80593.22,0.0,-0.69127,0.00013,27.05751]
[1778631759145,35.16,80597.54,0.0,-0.69072,0.00013,27.0803]
[1778631760152,35.16,80601.96,0.0,-0.69014,0.00013,27.10371]
[1778631762166,35.16,80605.46,0.0,-0.68969,0.00013,27.12205]
[1778631768208,35.16,80603.89,0.0,-0.68992,0.00013,27.11291]
[1778631773243,35.15,80603.7,0.0,-0.68996,0.00013,27.11127]
[1778631778279,35.15,80605.21,0.0,-0.68978,0.00013,27.11867]
[1778631782307,35.15,80609.75,0.0,-0.6892,0.00013,27.14223]
[1778631785328,35.14,80613.16,0.0,-0.68877,0.00013,27.15982]
[1778631790363,35.14,80620.94,0.0,-0.68777,0.00013,27.20007]
[1778631795400,35.14,80623.21,0.0,-0.68748,0.00013,27.21161]
[1778631800436,35.14,80625.19,0.0,-0.68721,0.00013,27.22243]
[1778631804464,35.14,80631.22,0.0,-0.68641,0.00013,27.25438]
[1778631807485,35.14,80638.64,0.0,-0.68543,0.00013,27.2933]
[1778631809499,35.14,80647.16,0.0,-0.68431,0.00013,27.33767]
[1778631812520,35.14,80651.52,0.0,-0.68376,0.00013,27.35663]
[1778631817555,35.14,80652.8,0.0,-0.6836,0.00013,27.36305]
[1778631823609,35.14,80650.16,0.0,-0.68395,0.00013,27.34914]
[1778631825612,35.14,80645.44,0.0,-0.68457,0.00013,27.32457]
[1778631830721,35.14,80644.68,0.0,-0.68468,0.00013,27.32057]
[1778631835756,35.14,80649.8,0.0,-0.684,0.00013,27.3471]
[1778631840791,35.14,80651.71,0.0,-0.68376,0.00013,27.35686]
[1778631843812,35.14,80655.72,0.0,-0.68323,0.00013,27.37751]
[1778631844819,35.14,80677.62,0.0,-0.68034,0.00013,27.49018]
[1778631846834,35.14,80672.53,0.0,-0.681,0.00013,27.46448]
[1778631848247,35.14,80672.53,0.0,-0.681,0.00013,27.46448]
[1778631848256,35.14,80672.53,0.0,-0.681,0.00013,27.46448]
[1778631848299,35.14,80672.53,0.0,-0.681,0.00013,27.46448]
[1778631848348,35.14,80664.75,0.0,-0.68203,0.00013,27.42435]
[1778631848849,35.14,80659.38,0.0,-0.68274,0.00013,27.39668]
[1778631849856,35.14,80652.14,0.0,-0.6837,0.00013,27.3592]
[1778631851870,35.14,80652.8,0.0,-0.68361,0.00013,27.3626]
[1778631852956,35.14,80652.8,0.0,-0.68361,0.00013,27.3626]
[1778631858919,35.14,80654.48,0.0,-0.68339,0.00013,27.37136]
[1778631859926,35.14,80659.09,0.0,-0.68278,0.00013,27.39518]
[1778631864961,35.14,80660.2,0.0,-0.68264,0.00013,27.40075]
[1778631867982,35.14,80670.54,0.0,-0.68127,0.00013,27.45387]
[1778631868989,35.14,80677.13,0.0,-0.6804,0.00013,27.48775]
[1778631871016,35.14,80680.69,0.0,-0.67992,0.00013,27.50603]
[1778631871169,35.14,80680.69,0.0,-0.67992,0.00013,27.50603]
[1778631871263,35.14,80680.69,0.0,-0.67992,0.00013,27.50603]
[1778631871264,35.14,80691.66,0.0,-0.67849,0.00013,27.55834]
[1778631872015,35.14,80703.06,0.0,-0.67697,0.00013,27.61598]
[1778631874027,35.14,80697.68,0.0,-0.67769,0.00013,27.58886]
[1778631876041,35.14,80691.83,0.0,-0.67846,0.00013,27.55934]
[1778631881077,35.14,80688.21,0.0,-0.67893,0.00013,27.5413]
[1778631884665,35.14,80680.92,0.0,-0.67989,0.00013,27.50444]
[1778631888126,35.15,80676.81,0.0,-0.68042,0.00013,27.48392]
[1778631892154,35.15,80680.96,0.0,-0.67986,0.00013,27.50558]
[1778631893161,35.15,80685.49,0.0,-0.67926,0.00013,27.52874]
[1778631899203,35.15,80685.56,0.0,-0.67923,0.00013,27.52959]
[1778631901455,35.15,80685.59,0.0,-0.67923,0.00013,27.52983]
[1778631901508,35.15,80685.59,0.0,-0.67923,0.00013,27.52983]
[1778631901609,35.15,80691.9,0.0,-0.67839,0.00013,27.56192]
[1778631903231,35.15,80697.24,0.0,-0.67768,0.00013,27.589]
[1778631906483,35.15,80701.67,0.0,-0.67709,0.00013,27.61139]
[1778631908266,35.15,80706.12,0.0,-0.6765,0.00013,27.63378]
[1778631913301,35.15,80710.03,0.0,-0.67598,0.00013,27.65334]
[1778631917330,35.15,80703.67,0.0,-0.67683,0.00013,27.62135]
[1778631922365,35.15,80706.72,0.0,-0.67642,0.00013,27.6367]
[1778631923372,35.15,80711.64,0.0,-0.67577,0.00013,27.66135]
[1778631928407,35.15,80714.04,0.0,-0.67545,0.00013,27.67317]
[1778631933757,35.15,80716.23,0.0,-0.67519,0.00013,27.68039]
[1778631933831,35.15,80719.46,0.0,-0.67476,0.00013,27.69645]
[1778631934449,35.15,80728.18,0.0,-0.6736,0.00013,27.73974]
[1778631936463,35.15,80731.13,0.0,-0.67321,0.00013,27.75415]
[1778631941498,35.15,80733.31,0.0,-0.67293,0.00013,27.76438]
[1778631949556,35.14,80729.32,0.0,-0.67349,0.00013,27.74376]
[1778631953584,35.14,80722.8,0.0,-0.67437,0.00013,27.71101]
[1778631954591,35.14,80716.52,0.0,-0.67521,0.00013,27.67963]
[1778631959626,35.14,80716.36,0.0,-0.67524,0.00013,27.67865]
[1778631960633,35.14,80720.14,0.0,-0.67473,0.00013,27.69748]
[1778631963655,35.14,80728.03,0.0,-0.67369,0.00013,27.73654]
[1778631966676,35.13,80732.81,0.0,-0.67306,0.00013,27.75994]
[1778631970719,35.13,80725.95,0.0,-0.67399,0.00013,27.72551]
[1778631972733,35.13,80721.06,0.0,-0.67464,0.00013,27.70103]
[1778631977768,35.13,80722.45,0.0,-0.67446,0.00013,27.70766]
[1778631982803,35.13,80722.32,0.0,-0.67449,0.00013,27.70672]
[1778631987274,35.13,80711.92,0.0,-0.67588,0.00013,27.65453]
[1778631988774,35.13,80705.53,0.0,-0.67673,0.00013,27.62245]
[1778631990717,35.13,80710.72,0.0,-0.67604,0.00013,27.64852]
[1778631991866,35.13,80705.24,0.0,-0.67679,0.00013,27.61745]
[1778631996901,35.13,80708.87,0.0,-0.6763,0.00013,27.6358]
[1778631998915,35.13,80697.3,0.0,-0.67784,0.00013,27.57753]
[1778632000929,35.13,80695.28,0.0,-0.67811,0.00013,27.56737]
[1778632002943,35.13,80700.12,0.0,-0.67746,0.00013,27.59195]
[1778632004957,35.13,80703.91,0.0,-0.67695,0.00013,27.61115]
[1778632009992,35.13,80704.64,0.0,-0.67685,0.00013,27.61495]
[1778632015032,35.13,80703.83,0.0,-0.67696,0.00013,27.61097]
[1778632020066,35.13,80704.69,0.0,-0.67684,0.00013,27.61544]
[1778632025101,35.13,80704.59,0.0,-0.67685,0.00013,27.61507]
[1778632029130,35.13,80709.08,0.0,-0.67625,0.00013,27.63774]
[1778632034165,35.13,80711.29,0.0,-0.67596,0.00013,27.64882]
[1778632037322,35.13,80707.18,0.0,-0.6765,0.00013,27.62817]
[1778632041214,35.13,80702.79,0.0,-0.67708,0.00013,27.60616]
[1778632046249,35.13,80699.65,0.0,-0.6775,0.00013,27.59049]
[1778632051525,35.13,80699.27,0.0,-0.67754,0.00013,27.58872]
[1778632057326,35.14,80698.72,0.0,-0.67763,0.00013,27.58267]
[1778632062361,35.14,80701.66,0.0,-0.67723,0.00013,27.5977]
[1778632066389,35.14,80710.54,0.0,-0.67605,0.00013,27.64242]
[1778632071424,35.14,80706.19,0.0,-0.67663,0.00013,27.62052]
[1778632073438,35.14,80701.09,0.0,-0.6773,0.00013,27.59488]
[1778632078473,35.14,80698.12,0.0,-0.67769,0.00013,27.58007]
[1778632083509,35.14,80698.15,0.0,-0.67768,0.00013,27.58043]
[1778632088544,35.14,80697.79,0.0,-0.67773,0.00013,27.57881]
[1778632093579,35.14,80696.78,0.0,-0.67785,0.00013,27.57393]
[1778632099621,35.14,80695.73,0.0,-0.67799,0.00013,27.5689]
[1778632104656,35.14,80695.95,0.0,-0.67795,0.00013,27.57027]
[1778632109691,35.15,80696.14,0.0,-0.67792,0.00013,27.57148]
[1778632111705,35.15,80691.73,0.0,-0.67852,0.00013,27.54572]
[1778632112712,35.15,80686.52,0.0,-0.67921,0.00013,27.51935]
[1778632113720,35.15,80681.38,0.0,-0.67988,0.00013,27.49328]
[1778632114580,35.15,80681.38,0.0,-0.67988,0.00013,27.49328]
[1778632119761,35.15,80672.77,0.0,-0.681,0.00013,27.45005]
[1778632124796,35.15,80664.48,0.0,-0.68209,0.00013,27.40771]
[1778632125803,35.15,80658.99,0.0,-0.68282,0.00013,27.37935]
[1778632131845,35.15,80656.4,0.0,-0.68317,0.00013,27.3657]
[1778632136883,35.15,80657.46,0.0,-0.68303,0.00013,27.37092]
[1778632137890,35.15,80663.33,0.0,-0.68226,0.00013,27.40113]
[1778632140911,35.15,80657.13,0.0,-0.68309,0.00013,27.36891]
[1778632145946,35.15,80655.28,0.0,-0.68334,0.00013,27.35911]
[1778632149071,35.15,80655.1,0.0,-0.68337,0.00013,27.35803]
[1778632149102,35.15,80655.1,0.0,-0.68337,0.00013,27.35803]
[1778632149974,35.15,80649.16,0.0,-0.68415,0.00013,27.3272]
[1778632150981,35.15,80644.94,0.0,-0.68471,0.00013,27.30526]
[1778632156029,35.15,80645.12,0.0,-0.68468,0.00013,27.30619]
[1778632158057,35.15,80645.17,0.0,-0.68468,0.00013,27.30645]
[1778632158111,35.15,80645.17,0.0,-0.68468,0.00013,27.30645]
[1778632158158,35.15,80644.3,0.0,-0.68479,0.00013,27.30192]
[1778632164485,35.15,80644.32,0.0,-0.68479,0.00013,27.30204]
[1778632165080,35.14,80636.37,0.0,-0.68584,0.00013,27.2603]
[1778632169497,35.14,80634.69,0.0,-0.68607,0.00013,27.25104]
[1778632169552,35.14,80634.69,0.0,-0.68607,0.00013,27.25104]
[1778632169596,35.14,80635.29,0.0,-0.68601,0.00013,27.25368]
[1778632172130,35.14,80629.01,0.0,-0.68687,0.00013,27.21672]
[1778632177501,35.13,80627.99,0.0,-0.68702,0.00013,27.2105]
[1778632177518,35.13,80627.99,0.0,-0.68702,0.00013,27.2105]
[1778632177573,35.13,80627.99,0.0,-0.68702,0.00013,27.2105]
[1778632177590,35.13,80629.33,0.0,-0.68686,0.00013,27.21711]
[1778632179518,35.13,80630.33,0.0,-0.68673,0.00013,27.22236]
[1778632179572,35.13,80630.33,0.0,-0.68673,0.00013,27.22236]
[1778632179619,35.13,80629.7,0.0,-0.68682,0.00013,27.21862]
[1778632185221,35.12,80629.98,0.0,-0.68681,0.00013,27.21899]
[1778632187086,35.12,80630.2,0.0,-0.6868,0.00013,27.21971]
[1778632187130,35.12,80630.2,0.0,-0.6868,0.00013,27.21971]
[1778632187138,35.12,80630.2,0.0,-0.6868,0.00013,27.21971]
[1778632187303,35.12,80630.2,0.0,-0.6868,0.00013,27.21971]
[1778632187355,35.12,80630.2,0.0,-0.6868,0.00013,27.21971]
[1778632187405,35.12,80630.29,0.0,-0.68679,0.00013,27.21997]
[1778632191180,35.12,80630.72,0.0,-0.68675,0.00013,27.22158]
[1778632191233,35.12,80630.72,0.0,-0.68675,0.00013,27.22158]
[1778632191263,35.11,80635.09,0.0,-0.68618,0.00013,27.24434]
[1778632195291,35.12,80639.87,0.0,-0.68555,0.00013,27.26953]
[1778632199093,35.12,80638.25,0.0,-0.68576,0.00013,27.26117]
[1778632199196,35.12,80638.25,0.0,-0.68576,0.00013,27.26117]
[1778632199342,35.12,80638.25,0.0,-0.68576,0.00013,27.26117]
[1778632201159,35.12,80639.35,0.0,-0.68561,0.00013,27.267]
[1778632201206,35.12,80639.35,0.0,-0.68561,0.00013,27.267]
[1778632201211,35.12,80639.35,0.0,-0.68561,0.00013,27.267]
[1778632202017,35.12,80639.35,0.0,-0.68561,0.00013,27.267]
[1778632202040,35.12,80640.7,0.0,-0.68543,0.00013,27.27408]
[1778632209400,35.12,80640.97,0.0,-0.68539,0.00013,27.27571]
[1778632210408,35.12,80644.46,0.0,-0.68493,0.00013,27.29393]
[1778632211388,35.12,80644.46,0.0,-0.68493,0.00013,27.29393]
[1778632211396,35.12,80644.46,0.0,-0.68493,0.00013,27.29393]
[1778632211562,35.12,80644.46,0.0,-0.68493,0.00013,27.29393]
[1778632211617,35.12,80647.37,0.0,-0.68455,0.00013,27.30909]
[1778632214436,35.12,80650.98,0.0,-0.68407,0.00013,27.32781]
[1778632217209,35.12,80650.9,0.0,-0.68408,0.00013,27.32735]
[1778632217261,35.12,80650.9,0.0,-0.68408,0.00013,27.32735]
[1778632217457,35.12,80650.87,0.0,-0.68409,0.00013,27.32718]
[1778632222492,35.12,80649.93,0.0,-0.68421,0.00013,27.3222]
[1778632223550,35.12,80649.93,0.0,-0.68421,0.00013,27.3222]
[1778632223606,35.12,80649.93,0.0,-0.68421,0.00013,27.3222]
[1778632223654,35.12,80649.93,0.0,-0.68421,0.00013,27.3222]
[1778632223709,35.12,80649.93,0.0,-0.68421,0.00013,27.3222]
[1778632223754,35.12,80649.97,0.0,-0.68421,0.00013,27.32239]
[1778632227529,35.12,80653.48,0.0,-0.68375,0.00013,27.34054]
[1778632228537,35.12,80658.52,0.0,-0.68308,0.00013,27.3666]
[1778632230956,35.12,80656.19,0.0,-0.68339,0.00013,27.35449]
[1778632231007,35.12,80656.19,0.0,-0.68339,0.00013,27.35449]
[1778632231008,35.12,80656.19,0.0,-0.68339,0.00013,27.35449]
[1778632231057,35.12,80656.65,0.0,-0.68335,0.00013,27.35326]
[1778632236592,35.11,80659.13,0.0,-0.68303,0.00013,27.36579]
[1778632243641,35.11,80659.08,0.0,-0.68305,0.00013,27.36514]
[1778632245315,35.11,80659.13,0.0,-0.68305,0.00013,27.36534]
[1778632245412,35.11,80659.13,0.0,-0.68305,0.00013,27.36534]
[1778632245514,35.11,80659.13,0.0,-0.68305,0.00013,27.36534]
[1778632245655,35.11,80659.14,0.0,-0.68305,0.00013,27.36534]
[1778632250690,35.11,80659.51,0.0,-0.68301,0.00013,27.36696]
[1778632251500,35.11,80659.51,0.0,-0.68301,0.00013,27.36696]
[1778632251544,35.11,80659.51,0.0,-0.68301,0.00013,27.36696]
[1778632251753,35.11,80659.51,0.0,-0.68301,0.00013,27.36696]
[1778632251816,35.11,80659.51,0.0,-0.68301,0.00013,27.36696]
[1778632251902,35.11,80664.63,0.0,-0.68233,0.00013,27.39333]
[1778632253711,35.11,80668.72,0.0,-0.68179,0.00013,27.41421]
[1778632257739,35.11,80672.49,0.0,-0.68131,0.00013,27.43318]
[1778632258188,35.11,80672.49,0.0,-0.68131,0.00013,27.43318]
[1778632258260,35.11,80672.49,0.0,-0.68131,0.00013,27.43318]
[1778632258342,35.11,80672.49,0.0,-0.68131,0.00013,27.43318]
[1778632258746,35.11,80675.42,0.0,-0.68092,0.00013,27.4481]
[1778632262605,35.1,80678.13,0.0,-0.68057,0.00013,27.4616]
[1778632262712,35.1,80678.13,0.0,-0.68057,0.00013,27.4616]
[1778632262801,35.1,80678.13,0.0,-0.68057,0.00013,27.4616]
[1778632262994,35.1,80678.13,0.0,-0.68057,0.00013,27.4616]
[1778632263020,35.1,80681.79,0.0,-0.68009,0.00013,27.48018]
[1778632264071,35.1,80681.79,0.0,-0.68009,0.00013,27.48018]
[1778632264094,35.1,80684.48,0.0,-0.67974,0.00013,27.49377]
[1778632264124,35.1,80684.48,0.0,-0.67974,0.00013,27.49377]
[1778632264788,35.1,80686.95,0.0,-0.67942,0.00013,27.5062]
[1778632269547,35.1,80690.47,0.0,-0.67896,0.00013,27.52363]
[1778632269600,35.1,80690.47,0.0,-0.67896,0.00013,27.52363]
[1778632269823,35.1,80689.73,0.0,-0.67906,0.00013,27.51974]
[1778632273857,35.1,80677.85,0.0,-0.68065,0.00013,27.45863]
[1778632274964,35.1,80677.85,0.0,-0.68065,0.00013,27.45863]
[1778632275017,35.1,80677.85,0.0,-0.68065,0.00013,27.45863]
[1778632275117,35.1,80678.25,0.0,-0.6806,0.00013,27.46061]
[1778632281913,35.09,80683.23,0.0,-0.67996,0.00013,27.4855]
[1778632282829,35.09,80683.23,0.0,-0.67996,0.00013,27.4855]
[1778632282927,35.09,80683.23,0.0,-0.67996,0.00013,27.4855]
[1778632283050,35.09,80683.23,0.0,-0.67996,0.00013,27.4855]
[1778632283026,35.09,80682.6,0.0,-0.68004,0.00013,27.48219]
[1778632288962,35.09,80680.73,0.0,-0.68031,0.00013,27.47211]
[1778632289684,35.09,80680.73,0.0,-0.68031,0.00013,27.47211]
[1778632289780,35.09,80680.73,0.0,-0.68031,0.00013,27.47211]
[1778632289860,35.09,80680.73,0.0,-0.68031,0.00013,27.47211]
[1778632289970,35.09,80679.54,0.0,-0.68047,0.00013,27.46594]
[1778632294087,35.09,80679.64,0.0,-0.68048,0.00013,27.46266]
[1778632294138,35.09,80679.64,0.0,-0.68048,0.00013,27.46266]
[1778632295008,35.09,80679.3,0.0,-0.68053,0.00013,27.46077]
[1778632300043,35.08,80680.57,0.0,-0.68037,0.00013,27.4669]
[1778632305078,35.08,80679.75,0.0,-0.6805,0.00013,27.46205]
[1778632307471,35.08,80678.49,0.0,-0.68067,0.00013,27.45535]
[1778632307566,35.08,80678.49,0.0,-0.68067,0.00013,27.45535]
[1778632307622,35.08,80678.49,0.0,-0.68067,0.00013,27.45535]
[1778632308099,35.08,80677.94,0.0,-0.68075,0.00013,27.45241]
[1778632311120,35.08,80673.9,0.0,-0.68129,0.00013,27.43133]
[1778632312127,35.08,80667.39,0.0,-0.68216,0.00013,27.39773]
[1778632312398,35.08,80667.39,0.0,-0.68216,0.00013,27.39773]
[1778632312588,35.08,80667.39,0.0,-0.68216,0.00013,27.39773]
[1778632312590,35.08,80667.39,0.0,-0.68216,0.00013,27.39773]
[1778632313136,35.08,80666.18,0.0,-0.68232,0.00013,27.39141]
[1778632318171,35.07,80665.24,0.0,-0.68245,0.00013,27.38624]
[1778632320361,35.07,80666.4,0.0,-0.6823,0.00013,27.39216]
[1778632320365,35.07,80666.4,0.0,-0.6823,0.00013,27.39216]
[1778632320412,35.07,80666.4,0.0,-0.6823,0.00013,27.39216]
[1778632320513,35.07,80667.49,0.0,-0.68216,0.00013,27.39765]
[1778632323206,35.07,80663.44,0.0,-0.6827,0.00013,27.3766]
[1778632328241,35.07,80664.73,0.0,-0.68254,0.00013,27.383]
[1778632333276,35.07,80664.4,0.0,-0.68259,0.00013,27.381]
[1778632334701,35.07,80664.4,0.0,-0.68259,0.00013,27.381]
[1778632334753,35.07,80664.4,0.0,-0.68259,0.00013,27.381]
[1778632334804,35.07,80664.4,0.0,-0.68259,0.00013,27.381]
[1778632334905,35.07,80666.54,0.0,-0.68231,0.00013,27.39193]
[1778632338104,35.07,80668.38,0.0,-0.68207,0.00013,27.40135]
[1778632338155,35.07,80668.38,0.0,-0.68207,0.00013,27.40135]
[1778632338160,35.07,80668.38,0.0,-0.68207,0.00013,27.40135]
[1778632337304,35.07,80663.64,0.0,-0.6827,0.00013,27.3768]
[1778632338311,35.07,80659.94,0.0,-0.68319,0.00013,27.35758]
[1778632343346,35.07,80658.83,0.0,-0.68334,0.00013,27.35161]
[1778632346286,35.07,80657.57,0.0,-0.68351,0.00013,27.345]
[1778632346334,35.07,80657.57,0.0,-0.68351,0.00013,27.345]
[1778632346351,35.07,80657.57,0.0,-0.68351,0.00013,27.345]
[1778632346433,35.07,80657.47,0.0,-0.68352,0.00013,27.34442]
[1778632352705,35.06,80657.91,0.0,-0.68349,0.00013,27.34296]
[1778632352775,35.06,80657.91,0.0,-0.68349,0.00013,27.34296]
[1778632352804,35.06,80657.81,0.0,-0.6835,0.00013,27.3424]
[1778632357134,35.06,80657.91,0.0,-0.68349,0.00013,27.34281]
[1778632357185,35.06,80657.91,0.0,-0.68349,0.00013,27.34281]
[1778632357235,35.06,80657.49,0.0,-0.68355,0.00013,27.3406]
[1778632358581,35.06,80657.49,0.0,-0.68355,0.00013,27.3406]
[1778632358756,35.06,80657.49,0.0,-0.68355,0.00013,27.3406]
[1778632358854,35.06,80657.18,0.0,-0.68359,0.00013,27.33891]
[1778632365500,35.06,80656.95,0.0,-0.68363,0.00013,27.33746]
[1778632366884,35.06,80656.95,0.0,-0.68363,0.00013,27.33746]
[1778632366928,35.06,80656.95,0.0,-0.68363,0.00013,27.33746]
[1778632366936,35.06,80656.95,0.0,-0.68363,0.00013,27.33746]
[1778632367029,35.06,80656.66,0.0,-0.68367,0.00013,27.33592]
[1778632372747,35.06,80656.25,0.0,-0.68373,0.00013,27.33367]
[1778632372909,35.06,80656.25,0.0,-0.68373,0.00013,27.33367]
[1778632373006,35.06,80653.82,0.0,-0.68405,0.00013,27.32099]
[1778632374563,35.06,80650.01,0.0,-0.68455,0.00013,27.30114]
[1778632375570,35.06,80653.98,0.0,-0.68403,0.00013,27.3218]
[1778632376577,35.06,80657.55,0.0,-0.68356,0.00013,27.34032]
[1778632378790,35.06,80657.56,0.0,-0.68356,0.00013,27.34034]
[1778632378842,35.06,80657.56,0.0,-0.68356,0.00013,27.34034]
[1778632378942,35.06,80657.6,0.0,-0.68355,0.00013,27.34052]
[1778632383626,35.06,80652.44,0.0,-0.68424,0.00013,27.31355]
[1778632384384,35.06,80652.44,0.0,-0.68424,0.00013,27.31355]
[1778632384400,35.06,80652.44,0.0,-0.68424,0.00013,27.31355]
[1778632384671,35.06,80652.44,0.0,-0.68424,0.00013,27.31355]
[1778632384771,35.06,80641.26,0.0,-0.68571,0.00013,27.2552]
[1778632385640,35.06,80637.74,0.0,-0.68618,0.00013,27.23681]
[1778632390675,35.06,80638.97,0.0,-0.68604,0.00013,27.24239]
[1778632391497,35.06,80638.97,0.0,-0.68604,0.00013,27.24239]
[1778632391503,35.06,80638.97,0.0,-0.68604,0.00013,27.24239]
[1778632391549,35.06,80638.97,0.0,-0.68604,0.00013,27.24239]
[1778632391682,35.06,80639.01,0.0,-0.68603,0.00013,27.24266]
[1778632395612,35.05,80638.67,0.0,-0.68609,0.00013,27.24019]
[1778632395705,35.05,80638.67,0.0,-0.68609,0.00013,27.24019]
[1778632395799,35.05,80638.67,0.0,-0.68609,0.00013,27.24019]
[1778632395858,35.05,80636.83,0.0,-0.68634,0.00013,27.23031]
[1778632400628,35.05,80635.81,0.0,-0.6865,0.00013,27.22407]
[1778632401752,35.04,80641.37,0.0,-0.68578,0.00013,27.25288]
[1778632402759,35.04,80646.67,0.0,-0.68508,0.00013,27.28044]
[1778632405780,35.04,80655.76,0.0,-0.68388,0.00013,27.32789]
[1778632408801,35.04,80659.33,0.0,-0.68341,0.00013,27.34636]
[1778632415852,35.04,80660.15,0.0,-0.68333,0.00013,27.34684]
[1778632416859,35.04,80649.1,0.0,-0.68479,0.00013,27.28935]
[1778632418873,35.04,80648.2,0.0,-0.6849,0.00013,27.28471]
[1778632422901,35.04,80653.31,0.0,-0.68423,0.00013,27.31145]
[1778632427936,35.04,80651.93,0.0,-0.68441,0.00013,27.30432]
[1778632432971,35.04,80646.05,0.0,-0.68518,0.00013,27.2737]
[1778632433978,35.04,80641.03,0.0,-0.68584,0.00013,27.24748]
[1778632434985,35.04,80637.14,0.0,-0.68635,0.00013,27.22714]
[1778632440021,35.04,80637.87,0.0,-0.68626,0.00013,27.23077]
[1778632445056,35.04,80636.02,0.0,-0.68652,0.00013,27.22058]
[1778632450091,35.04,80634.68,0.0,-0.68672,0.00013,27.21282]
[1778632455127,35.04,80632.98,0.0,-0.68693,0.00013,27.20405]
[1778632460162,35.04,80632.81,0.0,-0.68697,0.00013,27.20248]
[1778632462176,35.03,80629.06,0.0,-0.68748,0.00013,27.18234]
[1778632463183,35.03,80625.39,0.0,-0.68797,0.00013,27.16278]
[1778632465197,35.03,80621.97,0.0,-0.68842,0.00013,27.14437]
[1778632470232,35.03,80621.39,0.0,-0.68852,0.00013,27.14061]
[1778632475267,35.02,80623.57,0.0,-0.68827,0.00013,27.14788]
[1778632477281,35.02,80627.65,0.0,-0.68774,0.00013,27.16916]
[1778632482316,35.03,80630.61,0.0,-0.68733,0.00013,27.18544]
[1778632487353,35.03,80630.59,0.0,-0.68732,0.00013,27.18594]
[1778632492388,35.03,80630.74,0.0,-0.68728,0.00013,27.18734]
[1778632497423,35.03,80630.67,0.0,-0.68728,0.00013,27.18758]
[1778632502458,35.04,80629.62,0.0,-0.6874,0.00013,27.18266]
[1778632503465,35.04,80635.01,0.0,-0.68669,0.00013,27.21117]
[1778632508500,35.04,80637.34,0.0,-0.68637,0.00013,27.2239]
[1778632513535,35.04,80639.93,0.0,-0.68601,0.00013,27.23791]
[1778632522598,35.05,80639.49,0.0,-0.68605,0.00013,27.23633]
[1778632527633,35.05,80639.92,0.0,-0.68599,0.00013,27.23892]
[1778632531662,35.05,80653.32,0.0,-0.68423,0.00013,27.30559]
[1778632532668,35.05,80659.71,0.0,-0.68338,0.00013,27.33879]
[1778632535689,35.05,80663.32,0.0,-0.68291,0.00013,27.35756]
[1778632540725,35.05,80658.93,0.0,-0.68347,0.00013,27.33545]
[1778632548782,35.05,80657.78,0.0,-0.68362,0.00013,27.32952]
[1778632553817,35.05,80657.9,0.0,-0.68361,0.00013,27.33005]
[1778632559859,35.05,80657.17,0.0,-0.68371,0.00013,27.32615]
[1778632564894,35.05,80661.55,0.0,-0.68313,0.00013,27.34879]
[1778632565901,35.05,80666.59,0.0,-0.68246,0.00013,27.37482]
[1778632570936,35.05,80667.47,0.0,-0.68235,0.00013,27.37907]
[1778632575971,35.05,80668.16,0.0,-0.68227,0.00013,27.38229]
[1778632581006,35.05,80667.85,0.0,-0.68232,0.00013,27.38032]
[1778632584027,35.05,80671.96,0.0,-0.68178,0.00013,27.4013]
[1778632585034,35.05,80675.46,0.0,-0.68132,0.00013,27.41923]
[1778632590069,35.04,80675.09,0.0,-0.68139,0.00013,27.4168]
[1778632595104,35.04,80674.76,0.0,-0.68146,0.00013,27.41101]
[1778632598125,35.04,80667.83,0.0,-0.68239,0.00013,27.37499]
[1778632604167,35.04,80664.78,0.0,-0.68281,0.00013,27.35878]
[1778632605174,35.04,80660.13,0.0,-0.68342,0.00013,27.33463]
[1778632610209,35.03,80660.79,0.0,-0.68334,0.00013,27.33788]
[1778632615244,35.03,80660.13,0.0,-0.68343,0.00013,27.33427]
[1778632620279,35.03,80655.71,0.0,-0.68402,0.00013,27.31113]
[1778632622294,35.03,80659.21,0.0,-0.68356,0.00013,27.32928]
[1778632627333,35.03,80658.84,0.0,-0.68361,0.00013,27.3272]
[1778632629347,35.03,80664.32,0.0,-0.68289,0.00013,27.35555]
[1778632630354,35.03,80668.34,0.0,-0.68236,0.00013,27.37629]
[1778632631361,35.03,80672.33,0.0,-0.68183,0.00013,27.39681]
[1778632636398,35.03,80672.27,0.0,-0.68185,0.00013,27.39609]
[1778632639419,35.03,80676.52,0.0,-0.6813,0.00013,27.41771]
[1778632644454,35.02,80676.58,0.0,-0.6813,0.00013,27.41751]
[1778632647475,35.02,80690.2,0.0,-0.6795,0.00013,27.487]
[1778632648035,35.02,80690.2,0.0,-0.6795,0.00013,27.487]
[1778632648151,35.02,80690.2,0.0,-0.6795,0.00013,27.487]
[1778632648482,35.02,80697.43,0.0,-0.67854,0.00013,27.52384]
[1778632648554,35.02,80697.43,0.0,-0.67854,0.00013,27.52384]
[1778632648675,35.02,80697.43,0.0,-0.67854,0.00013,27.52384]
[1778632649489,35.02,80699.54,0.0,-0.67826,0.00013,27.53453]
[1778632655509,35.02,80698.96,0.0,-0.67836,0.00013,27.52788]
[1778632656551,35.02,80695.28,0.0,-0.67885,0.00013,27.50906]
[1778632661586,35.02,80696.15,0.0,-0.67874,0.00013,27.51339]
[1778632664556,35.02,80695.76,0.0,-0.67879,0.00013,27.51136]
[1778632666058,35.02,80696.92,0.0,-0.67864,0.00013,27.51724]
[1778632671657,35.02,80697.41,0.0,-0.67858,0.00013,27.51954]
[1778632676692,35.02,80696.32,0.0,-0.67873,0.00013,27.51383]
[1778632681727,35.02,80697.12,0.0,-0.67862,0.00013,27.51779]
[1778632683741,35.02,80701.11,0.0,-0.67809,0.00013,27.53802]
[1778632688776,35.02,80700.16,0.0,-0.67823,0.00013,27.533]
[1778632693811,35.02,80699.55,0.0,-0.67831,0.00013,27.52975]
[1778632698846,35.01,80697.49,0.0,-0.67859,0.00013,27.51919]
[1778632703881,35.01,80695.42,0.0,-0.67887,0.00013,27.50859]
[1778632708916,35.01,80696.57,0.0,-0.67871,0.00013,27.51442]
[1778632713951,35.01,80697.7,0.0,-0.67858,0.00013,27.51656]
[1778632716972,35.01,80693.38,0.0,-0.67916,0.00013,27.49452]
[1778632718986,35.01,80699.05,0.0,-0.6784,0.00013,27.5234]
[1778632724021,35.01,80699.35,0.0,-0.67837,0.00013,27.52485]
[1778632729056,35.01,80698.9,0.0,-0.67843,0.00013,27.52251]
[1778632731142,35.01,80698.9,0.0,-0.67843,0.00013,27.52251]
[1778632738119,35.01,80701.52,0.0,-0.67808,0.00013,27.53565]
[1778632743162,35.01,80701.97,0.0,-0.67803,0.00013,27.53783]
[1778632743163,35.01,80701.97,0.0,-0.67803,0.00013,27.53783]
[1778632745669,35.01,80701.2,0.0,-0.67813,0.00013,27.53385]
[1778632751210,35.01,80702.29,0.0,-0.67799,0.00013,27.53921]
[1778632756245,35.01,80702.63,0.0,-0.67795,0.00013,27.54079]
[1778632761350,35.01,80702.78,0.0,-0.67793,0.00013,27.54139]
[1778632763595,35.01,80702.63,0.0,-0.67795,0.00013,27.5406]
[1778632765690,35.01,80702.79,0.0,-0.67794,0.00013,27.54131]
[1778632772558,35.01,80699.53,0.0,-0.67837,0.00013,27.52464]
[1778632773684,35.01,80700.06,0.0,-0.67832,0.00013,27.52372]
[1778632774441,35.01,80694.05,0.0,-0.67913,0.00013,27.49295]
[1778632775448,35.01,80689.44,0.0,-0.67975,0.00013,27.46926]
[1778632781490,35.0,80688.76,0.0,-0.67986,0.00013,27.465]
[1778632784519,35.0,80699.03,0.0,-0.6785,0.00013,27.51701]
[1778632784718,35.0,80699.03,0.0,-0.6785,0.00013,27.51701]
[1778632785523,35.0,80711.25,0.0,-0.67687,0.00013,27.57904]
[1778632786530,35.0,80717.82,0.0,-0.67599,0.00013,27.6122]
[1778632791565,35.0,80719.27,0.0,-0.67579,0.00013,27.61956]
[1778632795466,35.0,80718.69,0.0,-0.67587,0.00013,27.61667]
[1778632800628,35.0,80721.61,0.0,-0.67548,0.00013,27.63136]
[1778632805663,35.0,80723.58,0.0,-0.67521,0.00013,27.64128]
[1778632810698,35.0,80724.77,0.0,-0.67506,0.00013,27.64719]
[1778632815734,35.0,80725.54,0.0,-0.67496,0.00013,27.65097]
[1778632820769,35.0,80727.8,0.0,-0.67466,0.00013,27.66219]
[1778632825804,35.0,80724.33,0.0,-0.67512,0.00013,27.64469]
[1778632831847,35.0,80724.66,0.0,-0.6751,0.00013,27.64274]
[1778632835876,35.0,80736.95,0.0,-0.67345,0.00013,27.70408]
[1778632836883,35.0,80740.8,0.0,-0.67294,0.00013,27.72319]
[1778632837890,35.0,80739.56,0.0,-0.67311,0.00013,27.7169]
[1778632838897,35.0,80734.34,0.0,-0.67381,0.00013,27.69093]
[1778632843932,35.0,80730.53,0.0,-0.67433,0.00013,27.67169]
[1778632848967,34.99,80727.65,0.0,-0.67472,0.00013,27.65714]
[1778632854002,34.99,80726.9,0.0,-0.67482,0.00013,27.65333]
[1778632858030,34.99,80733.09,0.0,-0.67399,0.00013,27.68421]
[1778632860044,34.99,80740.47,0.0,-0.673,0.00013,27.72086]
[1778632865079,34.99,80742.32,0.0,-0.67276,0.00013,27.7297]
[1778632870114,34.99,80744.75,0.0,-0.67245,0.00013,27.74137]
[1778632875150,34.99,80745.36,0.0,-0.67238,0.00013,27.74401]
[1778632880185,34.99,80751.91,0.0,-0.67151,0.00013,27.77601]
[1778632882199,34.98,80756.51,0.0,-0.6709,0.00013,27.79845]
[1778632887234,34.98,80757.76,0.0,-0.67075,0.00013,27.80399]
[1778632892269,34.98,80758.97,0.0,-0.67062,0.00013,27.80578]
[1778632897304,34.97,80755.07,0.0,-0.67116,0.00013,27.78598]
[1778632902339,34.97,80756.83,0.0,-0.67094,0.00013,27.79409]
[1778632907375,34.97,80759.02,0.0,-0.67066,0.00013,27.80429]
[1778632908381,34.97,80751.46,0.0,-0.67168,0.00013,27.76692]
[1778632909388,34.97,80744.67,0.0,-0.6726,0.00013,27.73323]
[1778632914423,34.96,80742.88,0.0,-0.67285,0.00013,27.72404]
[1778632915431,34.96,80738.73,0.0,-0.67341,0.00013,27.70336]
[1778633542828,34.87,80635.9,0.0,-0.68781,0.00013,27.12092]
[1778633545849,34.87,80632.08,0.0,-0.68831,0.00013,27.10092]
[1778633550884,34.87,80630.15,0.0,-0.68853,0.00013,27.09172]
[1778633553905,34.87,80624.68,0.0,-0.68928,0.00013,27.05876]
[1778633558940,34.87,80622.84,0.0,-0.68953,0.00013,27.04872]
[1778633559947,34.87,80627.83,0.0,-0.68887,0.00013,27.0753]
[1778633563975,34.87,80621.67,0.0,-0.68969,0.00013,27.04215]
[1778633569010,34.87,80621.23,0.0,-0.68976,0.00013,27.03963]
[1778633571024,34.87,80611.05,0.0,-0.6911,0.00013,26.985]
[1778633576059,34.87,80609.38,0.0,-0.69132,0.00013,26.97611]
[1778633581094,34.87,80608.69,0.0,-0.69141,0.00013,26.9725]
[1778633586129,34.87,80609.15,0.0,-0.69134,0.00013,26.97509]
[1778633592171,34.87,80609.77,0.0,-0.69126,0.00013,26.97855]
[1778633595192,34.87,80606.04,0.0,-0.69175,0.00013,26.95854]
[1778633598214,34.87,80602.01,0.0,-0.69228,0.00013,26.93695]
[1778633602242,34.87,80607.57,0.0,-0.69154,0.00013,26.96715]
[1778633607276,34.87,80606.43,0.0,-0.69168,0.00013,26.96121]
[1778633611305,34.87,80614.33,0.0,-0.69066,0.00013,27.00024]
[1778633612312,34.87,80618.54,0.0,-0.6901,0.00013,27.02281]
[1778633617347,34.87,80620.31,0.0,-0.68987,0.00013,27.03218]
[1778633623389,34.87,80621.16,0.0,-0.68976,0.00013,27.03656]
[1778633629431,34.87,80620.49,0.0,-0.68985,0.00013,27.03282]
[1778633635473,34.87,80620.94,0.0,-0.6898,0.00013,27.03506]
[1778633927515,34.91,80695.95,0.0,-0.67974,0.00013,27.41676]
[1778633931543,34.91,80696.54,0.0,-0.67967,0.00013,27.41969]
[1778633936578,34.9,80696.05,0.0,-0.67974,0.00013,27.41701]
[1778633941613,34.9,80700.01,0.0,-0.67922,0.00013,27.43684]
[1778633946649,34.9,80700.52,0.0,-0.67916,0.00013,27.43896]
[1778633947253,34.9,80700.52,0.0,-0.67916,0.00013,27.43896]
[1778633949669,34.9,80706.7,0.0,-0.67835,0.00013,27.4702]
[1778633954704,34.89,80707.55,0.0,-0.67825,0.00013,27.47388]
[1778633958583,34.89,80710.03,0.0,-0.67792,0.00013,27.48639]
[1778633960800,34.89,80712.02,0.0,-0.67765,0.00013,27.49652]
[1778633960856,34.89,80701.75,0.0,-0.67903,0.00013,27.44424]
[1778633961769,34.89,80687.89,0.0,-0.68088,0.00013,27.373]
[1778633962776,34.89,80689.98,0.0,-0.68061,0.00013,27.38372]
[1778633967811,34.89,80690.24,0.0,-0.68058,0.00013,27.38478]
[1778633971585,34.89,80690.72,0.0,-0.68052,0.00013,27.38708]
[1778633974860,34.89,80694.59,0.0,-0.68003,0.00013,27.40318]
[1778633978888,34.89,80701.43,0.0,-0.67912,0.00013,27.43793]
[1778633979302,34.89,80701.43,0.0,-0.67912,0.00013,27.43793]
[1778633979895,34.89,80705.74,0.0,-0.67854,0.00013,27.46006]
[1778633985900,34.89,80705.23,0.0,-0.6786,0.00013,27.45783]
[1778633986815,34.89,80705.23,0.0,-0.6786,0.00013,27.45783]
[1778633987951,34.89,80699.45,0.0,-0.67937,0.00013,27.42844]
[1778633992989,34.89,80701.33,0.0,-0.67911,0.00013,27.43814]
[1778633998030,34.89,80702.15,0.0,-0.67899,0.00013,27.44275]
[1778634002832,34.89,80701.31,0.0,-0.6791,0.00013,27.43845]
[1778634004073,34.89,80704.88,0.0,-0.67863,0.00013,27.4567]
[1778634006088,34.89,80710.85,0.0,-0.67782,0.00013,27.48719]
[1778634011669,34.9,80712.15,0.0,-0.67764,0.00013,27.49406]
[1778634013137,34.9,80720.67,0.0,-0.67649,0.00013,27.53755]
[1778634015151,34.9,80715.12,0.0,-0.67723,0.00013,27.5096]
[1778634020186,34.9,80713.09,0.0,-0.67749,0.00013,27.49987]
[1778634023857,34.9,80714.68,0.0,-0.67727,0.00013,27.50814]
[1778634024214,34.9,80708.52,0.0,-0.67809,0.00013,27.47704]
[1778634025221,34.91,80703.9,0.0,-0.6787,0.00013,27.45361]
[1778634028242,34.91,80699.43,0.0,-0.67929,0.00013,27.43121]
[1778634033644,34.91,80695.87,0.0,-0.67978,0.00013,27.40953]
[1778634039319,34.91,80692.5,0.0,-0.68022,0.00013,27.39282]
[1778634044354,34.91,80693.27,0.0,-0.6801,0.00013,27.39717]
[1778634049389,34.92,80693.03,0.0,-0.68012,0.00013,27.39635]
[1778634051389,34.92,80694.6,0.0,-0.67991,0.00013,27.40448]
[1778634051890,34.92,80694.6,0.0,-0.67991,0.00013,27.40448]
[1778634051923,34.92,80700.75,0.0,-0.67908,0.00013,27.43614]
[1778634052410,34.92,80704.32,0.0,-0.6786,0.00013,27.45451]
[1778634057445,34.92,80703.93,0.0,-0.67863,0.00013,27.45321]
[1778634060403,34.92,80703.93,0.0,-0.67863,0.00013,27.45321]
[1778634061907,34.92,80704.39,0.0,-0.67856,0.00013,27.45596]
[1778634062485,34.92,80697.89,0.0,-0.67943,0.00013,27.4229]
[1778634067520,34.92,80700.45,0.0,-0.67909,0.00013,27.43565]
[1778634072555,34.92,80699.87,0.0,-0.67918,0.00013,27.4324]
[1778634078597,34.92,80699.94,0.0,-0.67918,0.00013,27.43242]
[1778634084639,34.92,80700.19,0.0,-0.67916,0.00013,27.43336]
[1778634090682,34.92,80699.73,0.0,-0.67923,0.00013,27.43068]
[1778634095716,34.91,80698.67,0.0,-0.67939,0.00013,27.42143]
[1778634100751,34.91,80698.69,0.0,-0.6794,0.00013,27.42129]
[1778634104779,34.91,80690.57,0.0,-0.68049,0.00013,27.37946]
[1778634106793,34.91,80686.58,0.0,-0.68102,0.00013,27.35892]
[1778634109814,34.91,80677.06,0.0,-0.68229,0.00013,27.30971]
[1778634110821,34.91,80673.38,0.0,-0.68278,0.00013,27.29063]
[1778634116863,34.91,80674.36,0.0,-0.68265,0.00013,27.2958]
[1778634121899,34.91,80672.84,0.0,-0.68285,0.00013,27.28797]
[1778634126934,34.91,80672.47,0.0,-0.6829,0.00013,27.28616]
[1778634129955,34.91,80665.68,0.0,-0.6838,0.00013,27.25091]
[1778634134990,34.91,80671.57,0.0,-0.68301,0.00013,27.28182]
[1778634138011,34.92,80675.04,0.0,-0.68254,0.00013,27.29989]
[1778634141032,34.92,80679.29,0.0,-0.68198,0.00013,27.32191]
[1778634142039,34.92,80684.41,0.0,-0.6813,0.00013,27.34835]
[1778634149088,34.91,80687.39,0.0,-0.6809,0.00013,27.36346]
[1778634151102,34.92,80691.37,0.0,-0.68038,0.00013,27.38069]
[1778634156137,34.92,80694.21,0.0,-0.67998,0.00013,27.39601]
[1778634158043,34.92,80694.21,0.0,-0.67998,0.00013,27.39601]
[1778634158151,34.92,80700.79,0.0,-0.67909,0.00013,27.42996]
[1778634160165,34.92,80704.49,0.0,-0.67859,0.00013,27.4491]
[1778634165200,34.93,80707.65,0.0,-0.67815,0.00013,27.46588]
[1778634169743,34.93,80708.06,0.0,-0.67808,0.00013,27.46832]
[1778634175270,34.93,80710.87,0.0,-0.67769,0.00013,27.48338]
[1778634178291,34.93,80710.08,0.0,-0.67778,0.00013,27.47967]
[1778634180574,34.93,80711.98,0.0,-0.67753,0.00013,27.48942]
[1778634181312,34.94,80705.82,0.0,-0.67835,0.00013,27.4583]
[1778634186347,34.94,80704.93,0.0,-0.67845,0.00013,27.45446]
[1778634191382,34.94,80705.28,0.0,-0.67838,0.00013,27.45684]
[1778634193591,34.94,80705.04,0.0,-0.67841,0.00013,27.45573]
[1778634194089,34.94,80705.04,0.0,-0.67841,0.00013,27.45573]
[1778634196417,34.94,80698.95,0.0,-0.67922,0.00013,27.42473]
[1778634201100,34.94,80702.15,0.0,-0.6788,0.00013,27.44086]
[1778634201452,34.94,80706.32,0.0,-0.67825,0.00013,27.46194]
[1778634202608,34.94,80706.32,0.0,-0.67825,0.00013,27.46194]
[1778634203105,34.94,80706.32,0.0,-0.67825,0.00013,27.46194]
[1778634206609,34.94,80709.05,0.0,-0.67789,0.00013,27.47541]
[1778634208617,34.94,80708.77,0.0,-0.67794,0.00013,27.47378]
[1778634214543,34.93,80709.3,0.0,-0.67791,0.00013,27.4722]
[1778634219578,34.93,80711.25,0.0,-0.67766,0.00013,27.4816]
[1778634224613,34.93,80710.89,0.0,-0.67772,0.00013,27.47925]
[1778634229648,34.93,80709.42,0.0,-0.67793,0.00013,27.47129]
[1778634236156,34.92,80709.39,0.0,-0.67795,0.00013,27.47078]
[1778634236156,34.92,80709.39,0.0,-0.67795,0.00013,27.47078]
[1778634239157,34.92,80706.08,0.0,-0.6784,0.00013,27.45361]
[1778634247777,34.93,80706.07,0.0,-0.67836,0.00013,27.45492]
[1778634252812,34.93,80706.64,0.0,-0.67827,0.00013,27.45836]
[1778634258855,34.93,80705.83,0.0,-0.67838,0.00013,27.45425]
[1778634264897,34.93,80705.97,0.0,-0.67836,0.00013,27.45496]
[1778634269932,34.93,80715.76,0.0,-0.67704,0.00013,27.50477]
[1778634274967,34.94,80720.17,0.0,-0.67646,0.00013,27.52389]
[1778634280006,34.94,80722.0,0.0,-0.67621,0.00013,27.5334]
[1778634285037,34.94,80722.06,0.0,-0.67619,0.00013,27.53395]
[1778634290072,34.94,80722.26,0.0,-0.67616,0.00013,27.5352]
[1778634296114,34.94,80723.31,0.0,-0.67601,0.00013,27.54075]
[1778634301150,34.94,80723.52,0.0,-0.67598,0.00013,27.54202]
[1778634302157,34.94,80730.47,0.0,-0.67504,0.00013,27.57699]
[1778634303164,34.94,80734.58,0.0,-0.67449,0.00013,27.5976]
[1778634304171,34.94,80738.57,0.0,-0.67395,0.00013,27.61753]
[1778634306185,34.94,80743.11,0.0,-0.67334,0.00013,27.64012]
[1778634307192,34.94,80751.09,0.0,-0.67227,0.00013,27.67971]
[1778634308199,34.94,80756.2,0.0,-0.67158,0.00013,27.70492]
[1778634313234,34.94,80758.04,0.0,-0.67135,0.00014,27.71352]
[1778634318269,34.94,80768.28,0.0,-0.66998,0.00014,27.76337]
[1778634319277,34.94,80772.88,0.0,-0.66936,0.00014,27.78576]
[1778634320022,34.94,80772.88,0.0,-0.66936,0.00014,27.78576]
[1778634320122,34.94,80772.88,0.0,-0.66936,0.00014,27.78576]
[1778634320145,34.93,80772.88,0.0,-0.66936,0.00014,27.7856]
[1778634320285,34.93,80782.56,0.0,-0.66805,0.00014,27.83279]
[1778634321291,34.93,80790.72,0.0,-0.66694,0.00014,27.87238]
[1778634323034,34.93,80804.11,0.0,-0.66513,0.00014,27.93681]
[1778634323306,34.93,80814.27,0.0,-0.66374,0.00014,27.98534]
[1778634326328,34.93,80808.82,0.0,-0.6645,0.00014,27.95901]
[1778634328341,34.93,80803.97,0.0,-0.66516,0.00014,27.93569]
[1778634330037,34.93,80803.97,0.0,-0.66516,0.00014,27.93569]
[1778634330355,34.93,80798.3,0.0,-0.66593,0.00014,27.90838]
[1778634331362,34.93,80794.22,0.0,-0.66651,0.00014,27.88518]
[1778634333376,34.93,80789.8,0.0,-0.6671,0.00014,27.86383]
[1778634334383,34.93,80785.95,0.0,-0.66763,0.00014,27.84497]
[1778634339418,34.93,80784.53,0.0,-0.66784,0.00014,27.83757]
[1778634346549,34.92,80783.88,0.0,-0.66794,0.00014,27.83414]
[1778634347476,34.92,80790.69,0.0,-0.66704,0.00014,27.86643]
[1778634349116,34.92,80790.69,0.0,-0.66704,0.00014,27.86643]
[1778634354503,34.92,80790.24,0.0,-0.66711,0.00014,27.86397]
[1778634356790,34.92,80791.5,0.0,-0.66693,0.00014,27.87014]
[1778634362584,34.91,80795.78,0.0,-0.66637,0.00014,27.89011]
[1778634368164,34.91,80796.18,0.0,-0.66634,0.00014,27.89118]
[1778634368717,34.91,80796.23,0.0,-0.66634,0.00014,27.89144]
[1778634372654,34.91,80789.97,0.0,-0.66719,0.00014,27.86107]
[1778634373661,34.91,80785.68,0.0,-0.66778,0.00014,27.84007]
[1778634375675,34.91,80779.58,0.0,-0.66862,0.00014,27.81005]
[1778634381822,34.9,80776.41,0.0,-0.66906,0.00014,27.79398]
[1778634387760,34.9,80773.79,0.0,-0.66945,0.00014,27.78011]
[1778634392794,34.89,80774.58,0.0,-0.66938,0.00014,27.77979]
[1778634397829,34.89,80775.21,0.0,-0.66931,0.00014,27.78224]
[1778634403871,34.88,80775.14,0.0,-0.66934,0.00014,27.78114]
[1778634414948,34.87,80774.28,0.0,-0.6695,0.00014,27.77558]
[1778634419983,34.87,80774.44,0.0,-0.6695,0.00014,27.77575]
[1778634420990,34.87,80768.78,0.0,-0.67027,0.00014,27.74784]
[1778634426028,34.87,80764.69,0.0,-0.67084,0.00014,27.72721]
[1778634427035,34.87,80758.86,0.0,-0.67163,0.00014,27.69832]
[1778634431063,34.87,80755.18,0.0,-0.67213,0.00014,27.67987]
[1778634436100,34.86,80755.3,0.0,-0.67212,0.00014,27.68023]
[1778634441135,34.86,80754.82,0.0,-0.67219,0.00014,27.67763]
[1778634446170,34.86,80745.66,0.0,-0.67344,0.00014,27.63183]
[1778634451205,34.86,80745.81,0.0,-0.67344,0.00014,27.62901]
[1778634456242,34.86,80750.99,0.0,-0.67274,0.00014,27.65481]
[1778634460270,34.86,80754.91,0.0,-0.67221,0.00014,27.67419]
[1778634463291,34.86,80761.44,0.0,-0.67133,0.00014,27.70641]
[1778634468326,34.86,80762.22,0.0,-0.67123,0.00014,27.70994]
[1778634472354,34.86,80758.5,0.0,-0.67175,0.00014,27.69127]
[1778634474368,34.86,80753.96,0.0,-0.67236,0.00014,27.66866]
[1778634479403,34.86,80752.93,0.0,-0.67251,0.00014,27.66338]
[1778634482424,34.85,80764.46,0.0,-0.67095,0.00014,27.72039]
[1778634483431,34.85,80768.18,0.0,-0.67045,0.00014,27.73865]
[1778634488466,34.85,80770.19,0.0,-0.67019,0.00014,27.74806]
[1778634493503,34.85,80770.19,0.0,-0.6702,0.00014,27.74757]
[1778634498538,34.85,80772.09,0.0,-0.66996,0.00014,27.7564]
[1778634503573,34.84,80774.84,0.0,-0.66961,0.00014,27.76933]
[1778634508608,34.84,80773.69,0.0,-0.66978,0.00014,27.76309]
[1778634513643,34.83,80774.12,0.0,-0.66976,0.00014,27.76111]
[1778634518678,34.83,80774.62,0.0,-0.6697,0.00014,27.763]
[1778634523714,34.83,80774.03,0.0,-0.6698,0.00014,27.75955]
[1778634528748,34.82,80771.44,0.0,-0.67017,0.00014,27.74619]
[1778634533783,34.82,80771.46,0.0,-0.67018,0.00014,27.74581]
[1778634538818,34.82,80771.67,0.0,-0.67017,0.00014,27.74637]
[1778634541839,34.82,80779.18,0.0,-0.66916,0.00014,27.78295]
[1778634546874,34.81,80780.42,0.0,-0.66901,0.00014,27.78839]
[1778634549188,34.81,80780.15,0.0,-0.66905,0.00014,27.78694]
[1778634549816,34.81,80780.23,0.0,-0.66904,0.00014,27.78721]
[1778634549895,34.81,80784.15,0.0,-0.66851,0.00014,27.80626]
[1778634552518,34.81,80785.65,0.0,-0.66831,0.00014,27.81345]
[1778634552916,34.81,80795.43,0.0,-0.66698,0.00014,27.86099]
[1778634553923,34.81,80805.07,0.0,-0.66567,0.00014,27.90766]
[1778634555937,34.81,80808.59,0.0,-0.66519,0.00014,27.92464]
[1778634556945,34.81,80800.73,0.0,-0.66626,0.00014,27.88674]
[1778634561983,34.81,80804.62,0.0,-0.66572,0.00014,27.90567]
[1778634567015,34.81,80802.93,0.0,-0.66595,0.00014,27.89764]
[1778634572050,34.81,80802.42,0.0,-0.66603,0.00014,27.89177]
[1778634577086,34.81,80801.93,0.0,-0.6661,0.00014,27.88955]
[1778634579100,34.81,80797.35,0.0,-0.66672,0.00014,27.86747]
[1778634585142,34.82,80798.11,0.0,-0.6666,0.00014,27.87144]
[1778634586149,34.82,80811.21,0.0,-0.66482,0.00014,27.93465]
[1778634587156,34.82,80818.41,0.0,-0.66383,0.00014,27.96913]
[1778634588163,34.82,80822.59,0.0,-0.66326,0.00014,27.98904]
[1778634591184,34.81,80827.63,0.0,-0.66258,0.00014,28.01286]
[1778634599252,34.81,80827.43,0.0,-0.66262,0.00014,28.01139]
[1778634601266,34.81,80832.61,0.0,-0.66192,0.00014,28.03582]
[1778634606302,34.81,80836.24,0.0,-0.66143,0.00014,28.05254]
[1778634610237,34.81,80837.05,0.0,-0.66133,0.00014,28.05607]
[1778634610314,34.81,80837.05,0.0,-0.66133,0.00014,28.05607]
[1778634610331,34.8,80845.23,0.0,-0.66021,0.00014,28.09449]
[1778634611017,34.8,80845.23,0.0,-0.66021,0.00014,28.09449]
[1778634611337,34.81,80855.36,0.0,-0.65882,0.00014,28.14196]
[1778634612345,34.81,80850.66,0.0,-0.65946,0.00014,28.12007]
[1778634613351,34.81,80845.62,0.0,-0.66015,0.00014,28.09652]
[1778634615365,34.81,80840.29,0.0,-0.66088,0.00014,28.07157]
[1778634620400,34.81,80834.87,0.0,-0.66162,0.00014,28.04624]
[1778634622417,34.81,80830.83,0.0,-0.66217,0.00014,28.0271]
[1778634627452,34.81,80830.07,0.0,-0.66227,0.00014,28.02349]
[1778634629466,34.81,80824.32,0.0,-0.66306,0.00014,27.99619]
[1778634633063,34.81,80820.5,0.0,-0.6636,0.00014,27.97454]
[1778634638536,34.81,80817.98,0.0,-0.66393,0.00014,27.96276]
[1778634643571,34.81,80815.8,0.0,-0.66422,0.00014,27.95261]
[1778634646592,34.81,80824.13,0.0,-0.66308,0.00014,27.99257]
[1778634651628,34.81,80827.36,0.0,-0.66263,0.00014,28.00806]
[1778634656663,34.82,80826.97,0.0,-0.66268,0.00014,28.00636]
[1778634661698,34.82,80838.46,0.0,-0.66109,0.00014,28.06118]
[1778634663712,34.82,80836.83,0.0,-0.66131,0.00014,28.05375]
[1778634666734,34.82,80839.12,0.0,-0.66098,0.00014,28.06496]
[1778634670762,34.83,80844.32,0.0,-0.66025,0.00014,28.0899]
[1778634671769,34.83,80849.05,0.0,-0.6596,0.00014,28.11218]
[1778634672776,34.83,80853.02,0.0,-0.65905,0.00014,28.13082]
[1778634675797,34.83,80856.32,0.0,-0.65859,0.00014,28.14641]
[1778634677008,34.83,80856.32,0.0,-0.65859,0.00014,28.14641]
[1778634677141,34.83,80856.32,0.0,-0.65859,0.00014,28.14641]
[1778634677446,34.83,80856.32,0.0,-0.65859,0.00014,28.14641]
[1778634677551,34.83,80856.32,0.0,-0.65859,0.00014,28.14641]
[1778634677566,34.83,80858.63,0.0,-0.65827,0.00014,28.15726]
[1778634677905,34.83,80858.63,0.0,-0.65827,0.00014,28.15726]
[1778634678040,34.83,80858.63,0.0,-0.65827,0.00014,28.15726]
[1778634678414,34.83,80858.63,0.0,-0.65827,0.00014,28.15726]
[1778634678479,34.83,80886.11,0.0,-0.65447,0.00014,28.28413]
[1778634678937,34.83,80886.11,0.0,-0.65447,0.00014,28.28413]
[1778634679115,34.83,80886.11,0.0,-0.65447,0.00014,28.28413]
[1778634679567,34.83,80886.11,0.0,-0.65447,0.00014,28.28413]
[1778634679650,34.83,80901.63,0.0,-0.65233,0.00014,28.35439]
[1778634679717,34.83,80901.63,0.0,-0.65233,0.00014,28.35439]
[1778634681283,34.83,80898.62,0.0,-0.65275,0.00014,28.34081]
[1778634681320,34.83,80894.26,0.0,-0.65335,0.00014,28.32117]
[1778634682572,34.83,80898.65,0.0,-0.65274,0.00014,28.34114]
[1778634683626,34.83,80898.65,0.0,-0.65274,0.00014,28.34114]
[1778634683686,34.83,80900.6,0.0,-0.65247,0.00014,28.34994]
[1778634683697,34.83,80900.6,0.0,-0.65247,0.00014,28.34994]
[1778634684137,34.83,80900.6,0.0,-0.65247,0.00014,28.34994]
[1778634684502,34.83,80900.6,0.0,-0.65247,0.00014,28.34994]
[1778634684561,34.84,80916.03,0.0,-0.65033,0.00014,28.41929]
[1778634684700,34.84,80916.03,0.0,-0.65033,0.00014,28.41929]
[1778634684819,34.84,80916.03,0.0,-0.65033,0.00014,28.41929]
[1778634685291,34.84,80916.03,0.0,-0.65033,0.00014,28.41929]
[1778634685357,34.84,80933.52,0.0,-0.6479,0.00014,28.49678]
[1778634685895,34.84,80941.22,0.0,-0.64683,0.00014,28.53054]
[1778634686759,34.84,80941.22,0.0,-0.64683,0.00014,28.53054]
[1778634687613,34.84,80941.22,0.0,-0.64683,0.00014,28.53054]
[1778634687643,34.84,80948.1,0.0,-0.64586,0.00014,28.56084]
[1778634687909,34.84,80953.14,0.0,-0.64516,0.00014,28.58271]
[1778634689152,34.84,80953.14,0.0,-0.64516,0.00014,28.58271]
[1778634689634,34.84,80953.14,0.0,-0.64516,0.00014,28.58271]
[1778634690930,34.84,80961.1,0.0,-0.64405,0.00014,28.61728]
[1778634693594,34.84,80961.79,0.0,-0.64396,0.00014,28.61687]
[1778634693954,34.84,80970.31,0.0,-0.64277,0.00014,28.65353]
[1778634695112,34.84,80970.31,0.0,-0.64277,0.00014,28.65353]
[1778634695167,34.84,80970.31,0.0,-0.64277,0.00014,28.65353]
[1778634695270,34.84,80975.29,0.0,-0.64207,0.00014,28.67487]
[1778634695704,34.84,80975.29,0.0,-0.64207,0.00014,28.67487]
[1778634695967,34.84,80975.72,0.0,-0.64201,0.00014,28.6767]
[1778634698503,34.84,80977.08,0.0,-0.64182,0.00014,28.6826]
[1778634698550,34.84,80970.42,0.0,-0.64275,0.00014,28.6543]
[1778634698989,34.84,80955.81,0.0,-0.64478,0.00014,28.59158]
[1778634699997,34.84,80943.75,0.0,-0.64646,0.00014,28.53923]
[1778634701003,34.85,80937.03,0.0,-0.64738,0.00014,28.51006]
[1778634701766,34.85,80937.03,0.0,-0.64738,0.00014,28.51006]
[1778634701810,34.85,80937.03,0.0,-0.64738,0.00014,28.51006]
[1778634702280,34.85,80937.03,0.0,-0.64738,0.00014,28.51006]
[1778634702381,34.85,80932.71,0.0,-0.64798,0.00014,28.49117]
[1778634707051,34.85,80928.65,0.0,-0.64854,0.00014,28.47326]
[1778634707112,34.85,80927.48,0.0,-0.64871,0.00014,28.46809]
[1778634708322,34.85,80927.48,0.0,-0.64871,0.00014,28.46809]
[1778634708342,34.85,80927.48,0.0,-0.64871,0.00014,28.46809]
[1778634708424,34.85,80924.87,0.0,-0.64907,0.00014,28.45656]
[1778634709059,34.85,80929.64,0.0,-0.64841,0.00014,28.47764]
[1778634713452,34.85,80927.68,0.0,-0.64868,0.00014,28.46898]
[1778634713468,34.85,80927.68,0.0,-0.64868,0.00014,28.46898]
[1778634713520,34.85,80927.46,0.0,-0.64871,0.00014,28.46801]
[1778634714095,34.85,80922.34,0.0,-0.64942,0.00014,28.44536]
[1778634715531,34.85,80913.39,0.0,-0.65066,0.00014,28.40558]
[1778634717119,34.85,80906.13,0.0,-0.65166,0.00014,28.37321]
[1778634722154,34.85,80911.73,0.0,-0.65087,0.00014,28.39866]
[1778634726182,34.85,80917.31,0.0,-0.65009,0.00014,28.42374]
[1778634730210,34.85,80921.71,0.0,-0.64948,0.00014,28.44342]
[1778634731078,34.85,80921.71,0.0,-0.64948,0.00014,28.44342]
[1778634731082,34.85,80921.71,0.0,-0.64948,0.00014,28.44342]
[1778634731350,34.85,80921.71,0.0,-0.64948,0.00014,28.44342]
[1778634731451,34.85,80924.69,0.0,-0.64906,0.00014,28.45664]
[1778634731945,34.85,80924.69,0.0,-0.64906,0.00014,28.45664]
[1778634732224,34.85,80925.98,0.0,-0.64888,0.00014,28.46236]
[1778634737259,34.85,80925.09,0.0,-0.64901,0.00014,28.45846]
[1778634738212,34.85,80925.09,0.0,-0.64901,0.00014,28.45846]
[1778634738266,34.85,80925.5,0.0,-0.64895,0.00014,28.46028]
[1778634739229,34.85,80925.5,0.0,-0.64895,0.00014,28.46028]
[1778634739274,34.85,80924.01,0.0,-0.64915,0.00014,28.4537]
[1778634744311,34.86,80920.87,0.0,-0.64959,0.00014,28.4399]
[1778634745664,34.86,80920.87,0.0,-0.64959,0.00014,28.4399]
[1778634746325,34.86,80926.22,0.0,-0.64884,0.00014,28.46362]
[1778634748115,34.86,80927.52,0.0,-0.64866,0.00014,28.46937]
[1778634748339,34.86,80926.93,0.0,-0.64874,0.00014,28.46677]
[1778634748737,34.86,80926.93,0.0,-0.64874,0.00014,28.46677]
[1778634749459,34.86,80926.93,0.0,-0.64874,0.00014,28.46677]
[1778634749914,34.86,80926.97,0.0,-0.64874,0.00014,28.46695]
[1778634750355,34.86,80927.67,0.0,-0.64864,0.00014,28.47004]
[1778634752523,34.86,80926.55,0.0,-0.64881,0.00014,28.46161]
[1778634752609,34.86,80926.54,0.0,-0.64881,0.00014,28.46157]
[1778634754382,34.86,80919.34,0.0,-0.64981,0.00014,28.4297]
[1778634759417,34.86,80915.4,0.0,-0.65035,0.00014,28.41238]
[1778634760659,34.86,80908.43,0.0,-0.65131,0.00014,28.3813]
[1778634762438,34.86,80915.35,0.0,-0.65035,0.00014,28.41234]
[1778634763445,34.86,80925.03,0.0,-0.64901,0.00014,28.45535]
[1778634764463,34.86,80925.03,0.0,-0.64901,0.00014,28.45535]
[1778634764564,34.86,80927.66,0.0,-0.64864,0.00014,28.46698]
[1778634765459,34.86,80932.25,0.0,-0.64801,0.00014,28.48712]
[1778634765813,34.86,80932.25,0.0,-0.64801,0.00014,28.48712]
[1778634766266,34.86,80932.25,0.0,-0.64801,0.00014,28.48712]
[1778634766318,34.86,80932.25,0.0,-0.64801,0.00014,28.48712]
[1778634766503,34.86,80932.25,0.0,-0.64801,0.00014,28.48712]
[1778634766593,34.86,80938.76,0.0,-0.64711,0.00014,28.51567]
[1778634767473,34.86,80943.4,0.0,-0.64646,0.00014,28.53595]
[1778634768480,34.86,80949.0,0.0,-0.64568,0.00014,28.56032]
[1778634769487,34.86,80953.78,0.0,-0.64502,0.00014,28.58102]
[1778634774522,34.86,80955.96,0.0,-0.64472,0.00014,28.59032]
[1778634778550,34.86,80951.68,0.0,-0.64532,0.00014,28.57169]
[1778634782578,34.86,80958.2,0.0,-0.64442,0.00014,28.59977]
[1778634784592,34.86,80951.04,0.0,-0.64541,0.00014,28.56875]
[1778634786606,34.85,80944.81,0.0,-0.64628,0.00014,28.54154]
[1778634791642,34.85,80944.5,0.0,-0.64634,0.00014,28.53995]
[1778634796677,34.85,80943.44,0.0,-0.64649,0.00014,28.5351]
[1778634801712,34.85,80941.55,0.0,-0.64676,0.00014,28.52666]
[1778634806747,34.85,80940.56,0.0,-0.6469,0.00014,28.52214]
[1778634810155,34.85,80938.6,0.0,-0.64718,0.00014,28.51348]
[1778634810443,34.85,80938.6,0.0,-0.64718,0.00014,28.51348]
[1778634810775,34.85,80936.33,0.0,-0.6475,0.00014,28.5035]
[1778634812364,34.85,80933.5,0.0,-0.64791,0.00014,28.48757]
[1778634812627,34.85,80933.5,0.0,-0.64791,0.00014,28.48757]
[1778634812669,34.85,80933.5,0.0,-0.64791,0.00014,28.48756]
[1778634813796,34.85,80927.52,0.0,-0.64874,0.00014,28.46121]
[1778634818491,34.85,80925.55,0.0,-0.64901,0.00014,28.45255]
[1778634818527,34.85,80926.27,0.0,-0.64891,0.00014,28.45577]
[1778634819072,34.85,80926.27,0.0,-0.64891,0.00014,28.45577]
[1778634819727,34.85,80926.27,0.0,-0.64891,0.00014,28.45577]
[1778634819117,34.85,80932.13,0.0,-0.64809,0.00014,28.48162]
[1778634819839,34.85,80936.26,0.0,-0.64752,0.00014,28.49977]
[1778634821183,34.85,80936.26,0.0,-0.64752,0.00014,28.49977]
[1778634821255,34.85,80937.19,0.0,-0.64739,0.00014,28.50381]
[1778634821852,34.85,80943.93,0.0,-0.64646,0.00014,28.53328]
[1778634822861,34.85,80949.36,0.0,-0.6457,0.00014,28.55688]
[1778634824875,34.85,80959.1,0.0,-0.64434,0.00014,28.59924]
[1778634825885,34.85,80964.48,0.0,-0.64359,0.00014,28.62246]
[1778634826892,34.85,80971.41,0.0,-0.64262,0.00014,28.65218]
[1778634831928,34.85,80972.4,0.0,-0.64247,0.00014,28.65662]
[1778634833942,34.85,80967.48,0.0,-0.64316,0.00014,28.63568]
[1778634835501,34.85,80967.48,0.0,-0.64316,0.00014,28.63568]
[1778634841998,34.86,80971.84,0.0,-0.64253,0.00014,28.65467]
[1778634847048,34.86,80975.07,0.0,-0.64208,0.00014,28.66847]
[1778634851065,34.86,80968.79,0.0,-0.64296,0.00014,28.64166]
[1778634852072,34.86,80964.38,0.0,-0.64357,0.00014,28.62278]
[1778634855294,34.86,80964.3,0.0,-0.64358,0.00014,28.62249]
[1778634856738,34.86,80950.77,0.0,-0.64547,0.00014,28.56416]
[1778634859122,34.86,80947.68,0.0,-0.6459,0.00014,28.55075]
[1778634863150,34.86,80943.13,0.0,-0.64653,0.00014,28.53098]
[1778634868245,34.86,80942.67,0.0,-0.64659,0.00014,28.52906]
[1778634874227,34.86,80939.62,0.0,-0.64702,0.00014,28.51243]
[1778634878035,34.86,80940.25,0.0,-0.64693,0.00014,28.51529]
[1778634878255,34.86,80943.74,0.0,-0.64644,0.00014,28.53056]
[1778634880061,34.86,80942.44,0.0,-0.64662,0.00014,28.52491]
[1778634880269,34.86,80940.8,0.0,-0.64685,0.00014,28.51778]
[1778634885304,34.86,80940.2,0.0,-0.64693,0.00014,28.51533]
[1778634887988,34.86,80940.07,0.0,-0.64694,0.00014,28.51479]
[1778634888325,34.86,80937.66,0.0,-0.64728,0.00014,28.50432]
[1778634893360,34.86,80934.04,0.0,-0.64777,0.00014,28.4887]
[1778634898396,34.86,80935.28,0.0,-0.6476,0.00014,28.4941]
[1778634898904,34.86,80935.28,0.0,-0.6476,0.00014,28.4941]
[1778634899403,34.86,80940.64,0.0,-0.64686,0.00014,28.51755]
[1778634900410,34.86,80947.14,0.0,-0.64595,0.00014,28.54585]
[1778634903291,34.86,80946.95,0.0,-0.64598,0.00014,28.54493]
[1778634903332,34.86,80946.95,0.0,-0.64598,0.00014,28.54493]
[1778634903431,34.86,80936.18,0.0,-0.64748,0.00014,28.49786]
[1778634904438,34.86,80918.3,0.0,-0.64995,0.00014,28.41909]
[1778634905445,34.86,80906.54,0.0,-0.65158,0.00014,28.36664]
[1778634906452,34.86,80903.17,0.0,-0.65204,0.00014,28.3516]
[1778634910038,34.86,80902.2,0.0,-0.65218,0.00014,28.3471]
[1778634910075,34.86,80902.2,0.0,-0.65218,0.00014,28.3471]
[1778634910198,34.86,80902.2,0.0,-0.65218,0.00014,28.3471]
[1778634910480,34.86,80894.77,0.0,-0.65321,0.00014,28.3135]
[1778634914335,34.86,80891.13,0.0,-0.65372,0.00014,28.29683]
[1778634916571,34.86,80890.58,0.0,-0.6538,0.00014,28.29422]
[1778634922564,34.86,80890.98,0.0,-0.65376,0.00014,28.29564]
[1778634924578,34.86,80895.84,0.0,-0.65309,0.00014,28.31752]
[1778634925585,34.86,80900.01,0.0,-0.65252,0.00014,28.33626]
[1778634927258,34.86,80901.09,0.0,-0.65237,0.00014,28.34104]
[1778634927599,34.85,80904.63,0.0,-0.65189,0.00014,28.35687]
[1778634929613,34.85,80909.18,0.0,-0.65126,0.00014,28.37723]
[1778634934648,34.86,80912.23,0.0,-0.65084,0.00014,28.38769]
[1778634939683,34.86,80910.95,0.0,-0.65101,0.00014,28.3822]
[1778634941697,34.86,80906.49,0.0,-0.65163,0.00014,28.36226]
[1778634942328,34.86,80906.49,0.0,-0.65163,0.00014,28.36226]
[1778634942704,34.86,80897.53,0.0,-0.65287,0.00014,28.32194]
[1778634944719,34.86,80891.27,0.0,-0.65373,0.00014,28.29345]
[1778634948569,34.86,80889.66,0.0,-0.65396,0.00014,28.28597]
[1778634951767,34.85,80883.3,0.0,-0.65485,0.00014,28.25682]
[1778634956802,34.85,80882.7,0.0,-0.65494,0.00014,28.25391]
[1778634961837,34.85,80880.1,0.0,-0.6553,0.00014,28.24186]
[1778634968886,34.85,80875.98,0.0,-0.65587,0.00014,28.22287]
[1778634973921,34.85,80875.96,0.0,-0.65588,0.00014,28.22271]
[1778634977949,34.85,80868.81,0.0,-0.65686,0.00014,28.18977]
[1778634978956,34.85,80864.3,0.0,-0.65748,0.00014,28.16895]
[1778634983991,34.85,80863.53,0.0,-0.65758,0.00014,28.16553]
[1778634989026,34.85,80861.89,0.0,-0.6578,0.00014,28.15809]
[1778634993056,34.85,80868.47,0.0,-0.65691,0.00014,28.18512]
[1778634995071,34.85,80860.87,0.0,-0.65796,0.00014,28.15003]
[1778635000106,34.86,80859.18,0.0,-0.65818,0.00014,28.14242]
[1778635002389,34.86,80857.43,0.0,-0.65842,0.00014,28.13435]
[1778635002536,34.86,80857.43,0.0,-0.65842,0.00014,28.13435]
[1778635002636,34.86,80857.65,0.0,-0.65839,0.00014,28.13548]
[1778635008162,34.86,80860.6,0.0,-0.65797,0.00014,28.14947]
[1778635010176,34.86,80865.56,0.0,-0.65729,0.00014,28.17251]
[1778635015211,34.86,80866.23,0.0,-0.65719,0.00014,28.17571]
[1778635020246,34.86,80873.06,0.0,-0.65625,0.00014,28.20728]
[1778635025282,34.86,80871.38,0.0,-0.65648,0.00014,28.19959]
[1778635030317,34.86,80871.03,0.0,-0.65652,0.00014,28.19801]
[1778635035351,34.86,80871.16,0.0,-0.65651,0.00014,28.19864]
[1778635040386,34.86,80872.34,0.0,-0.65634,0.00014,28.20408]
[1778635045422,34.86,80868.53,0.0,-0.65687,0.00014,28.18656]
[1778635050460,34.86,80863.63,0.0,-0.65754,0.00014,28.16402]
[1778635056502,34.86,80862.16,0.0,-0.65775,0.00014,28.15391]
[1778635061537,34.86,80863.84,0.0,-0.65751,0.00014,28.16187]
[1778635066572,34.87,80860.97,0.0,-0.6579,0.00014,28.14879]
[1778635071607,34.87,80860.94,0.0,-0.6579,0.00014,28.14888]
[1778635078656,34.87,80863.08,0.0,-0.65759,0.00014,28.1591]
[1778635080670,34.87,80870.23,0.0,-0.65661,0.00014,28.19214]
[1778635085705,34.87,80873.76,0.0,-0.65612,0.00014,28.20839]
[1778635090741,34.87,80867.96,0.0,-0.65692,0.00014,28.1817]
[1778635094768,34.87,80863.31,0.0,-0.65756,0.00014,28.1603]
[1778635099804,34.87,80862.12,0.0,-0.65772,0.00014,28.15498]
[1778635104838,34.87,80876.37,0.0,-0.65575,0.00014,28.22071]
[1778635106852,34.87,80865.91,0.0,-0.65719,0.00014,28.17257]
[1778635107859,34.87,80864.38,0.0,-0.6574,0.00014,28.16552]
[1778635110880,34.87,80876.61,0.0,-0.65572,0.00014,28.22183]
[1778635112894,34.87,80880.11,0.0,-0.65525,0.00014,28.23428]
[1778635117929,34.87,80880.98,0.0,-0.65514,0.00014,28.23807]
[1778635122964,34.87,80876.47,0.0,-0.65577,0.00014,28.21729]
[1778635128000,34.87,80879.61,0.0,-0.65534,0.00014,28.23151]
[1778635133035,34.87,80881.95,0.0,-0.65502,0.00014,28.24201]
[1778635138070,34.87,80876.58,0.0,-0.65577,0.00014,28.21725]
[1778635144112,34.87,80873.17,0.0,-0.65624,0.00014,28.20151]
[1778635146126,34.87,80865.38,0.0,-0.65731,0.00014,28.16562]
[1778635151161,34.87,80865.51,0.0,-0.65729,0.00014,28.16631]
[1778635156198,34.87,80867.46,0.0,-0.65702,0.00014,28.17545]
[1778635158214,34.87,80873.2,0.0,-0.65623,0.00014,28.20189]
[1778635163249,34.87,80872.6,0.0,-0.65631,0.00014,28.1991]
[1778635165263,34.87,80884.17,0.0,-0.65472,0.00014,28.25203]
[1778635167595,34.87,80886.44,0.0,-0.65441,0.00014,28.26232]
[1778635167836,34.87,80886.44,0.0,-0.65441,0.00014,28.26232]
[1778635167938,34.87,80890.91,0.0,-0.6538,0.00014,28.28251]
[1778635170984,34.87,80893.92,0.0,-0.65338,0.00014,28.29607]
[1778635171306,34.86,80893.92,0.0,-0.6534,0.00014,28.29241]
[1778635172669,34.86,80895.05,0.0,-0.65325,0.00014,28.29753]
[1778635175333,34.86,80900.84,0.0,-0.65245,0.00014,28.32344]
[1778635180368,34.86,80902.46,0.0,-0.65222,0.00014,28.33094]
[1778635186410,34.86,80901.53,0.0,-0.65235,0.00014,28.32677]
[1778635191445,34.86,80902.84,0.0,-0.65217,0.00014,28.33259]
[1778635196484,34.86,80902.05,0.0,-0.65228,0.00014,28.32899]
[1778635201519,34.86,80900.9,0.0,-0.65245,0.00014,28.32376]
[1778635206011,34.86,80910.51,0.0,-0.65112,0.00014,28.36681]
[1778635207018,34.86,80910.51,0.0,-0.65112,0.00014,28.36681]
[1778635207070,34.86,80910.51,0.0,-0.65112,0.00014,28.36681]
[1778635207119,34.86,80915.4,0.0,-0.65044,0.00014,28.38868]
[1778635207728,34.86,80915.4,0.0,-0.65044,0.00014,28.38868]
[1778635207782,34.86,80916.02,0.0,-0.65036,0.00014,28.39129]
[1778635213603,34.86,80914.15,0.0,-0.65061,0.00014,28.38329]
[1778635218638,34.87,80917.58,0.0,-0.65012,0.00014,28.39894]
[1778635223673,34.87,80920.66,0.0,-0.64969,0.00014,28.41283]
[1778635228708,34.87,80922.38,0.0,-0.64944,0.00014,28.42055]
[1778635233743,34.87,80921.87,0.0,-0.64953,0.00014,28.41487]
[1778635237226,34.87,80923.22,0.0,-0.64934,0.00014,28.42089]
[1778635237662,34.87,80923.22,0.0,-0.64934,0.00014,28.42089]
[1778635237771,34.87,80926.29,0.0,-0.64891,0.00014,28.43448]
[1778635238567,34.87,80926.29,0.0,-0.64891,0.00014,28.43448]
[1778635238778,34.87,80934.53,0.0,-0.64777,0.00014,28.47078]
[1778635243813,34.87,80938.62,0.0,-0.64721,0.00014,28.48855]
[1778635248848,34.87,80938.95,0.0,-0.64717,0.00014,28.48983]
[1778635250038,34.87,80938.95,0.0,-0.64717,0.00014,28.48983]
[1778635250356,34.87,80938.95,0.0,-0.64717,0.00014,28.4898]
[1778635251128,34.87,80938.95,0.0,-0.64717,0.00014,28.4898]
[1778635251237,34.87,80977.02,0.0,-0.64187,0.00014,28.65394]
[1778635251582,34.87,80977.02,0.0,-0.64187,0.00014,28.65394]
[1778635251641,34.87,80977.02,0.0,-0.64187,0.00014,28.65394]
[1778635251832,34.87,80977.02,0.0,-0.64187,0.00014,28.65394]
[1778635252088,34.87,80977.02,0.0,-0.64187,0.00014,28.65394]
[1778635252099,34.87,80977.02,0.0,-0.64187,0.00014,28.65394]
[1778635252156,34.87,80977.02,0.0,-0.64187,0.00014,28.65394]
[1778635252213,34.87,81003.43,0.0,-0.63818,0.00014,28.76477]
[1778635252585,34.87,81003.43,0.0,-0.63818,0.00014,28.76477]
[1778635252891,34.87,81003.43,0.0,-0.63818,0.00014,28.76477]
[1778635252907,34.87,81002.98,0.0,-0.63824,0.00014,28.76285]
[1778635254904,34.87,81004.87,0.0,-0.63798,0.00014,28.77065]
[1778635254927,34.87,81005.73,0.0,-0.63786,0.00014,28.77417]
[1778635257954,34.87,81005.67,0.0,-0.63787,0.00014,28.77396]
[1778635258340,34.87,81005.67,0.0,-0.63787,0.00014,28.77396]
[1778635258574,34.87,81006.62,0.0,-0.63774,0.00014,28.77784]
[1778635258660,34.87,81006.62,0.0,-0.63774,0.00014,28.77784]
[1778635259049,34.87,81047.57,0.0,-0.63199,0.00014,28.94465]
[1778635259703,34.87,81047.57,0.0,-0.63199,0.00014,28.94465]
[1778635259941,34.87,81047.57,0.0,-0.63199,0.00014,28.94465]
[1778635260137,34.87,81047.57,0.0,-0.63199,0.00014,28.94465]
[1778635260191,34.87,81047.57,0.0,-0.63199,0.00014,28.94465]
[1778635260150,34.87,81084.45,0.0,-0.62678,0.00014,29.09001]
[1778635260494,34.87,81084.45,0.0,-0.62678,0.00014,29.09001]
[1778635261122,34.87,81084.45,0.0,-0.62678,0.00014,29.09001]
[1778635261225,34.87,81084.14,0.0,-0.62682,0.00014,29.08884]
[1778635261502,34.87,81084.14,0.0,-0.62682,0.00014,29.08884]
[1778635261837,34.87,81084.14,0.0,-0.62682,0.00014,29.08884]
[1778635261956,34.87,81092.73,0.0,-0.6256,0.00014,29.12198]
[1778635262444,34.87,81092.73,0.0,-0.6256,0.00014,29.12198]
[1778635263169,34.87,81092.73,0.0,-0.6256,0.00014,29.12198]
[1778635263176,34.87,81085.17,0.0,-0.62666,0.00014,29.09315]
[1778635263262,34.87,81085.17,0.0,-0.62666,0.00014,29.09315]
[1778635263390,34.87,81085.17,0.0,-0.62666,0.00014,29.09315]
[1778635263623,34.87,81085.17,0.0,-0.62666,0.00014,29.09315]
[1778635263683,34.87,81085.17,0.0,-0.62666,0.00014,29.09315]
[1778635263891,34.87,81085.17,0.0,-0.62666,0.00014,29.09315]
[1778635263969,34.87,81077.12,0.0,-0.6278,0.00014,29.06193]
[1778635264976,34.87,81071.74,0.0,-0.62856,0.00014,29.04097]
[1778635270004,34.87,81072.85,0.0,-0.62839,0.00014,29.04555]
[1778635271238,34.88,81067.14,0.0,-0.62919,0.00014,29.02327]
[1778635272026,34.88,81062.27,0.0,-0.62987,0.00014,29.00416]
[1778635272565,34.88,81062.27,0.0,-0.62987,0.00014,29.00416]
[1778635273033,34.88,81062.21,0.0,-0.62988,0.00014,29.00401]
[1778635273770,34.88,81062.21,0.0,-0.62988,0.00014,29.00401]
[1778635274040,34.88,81056.29,0.0,-0.63071,0.00014,28.98067]
[1778635275050,34.88,81048.75,0.0,-0.63177,0.00014,28.95065]
[1778635278685,34.88,81046.51,0.0,-0.63208,0.00014,28.94175]
[1778635284113,34.88,81042.67,0.0,-0.63262,0.00014,28.92654]
[1778635287122,34.88,81043.34,0.0,-0.63252,0.00014,28.92931]
[1778635288141,34.88,81034.34,0.0,-0.63378,0.00014,28.89312]
[1778635291605,34.88,81030.38,0.0,-0.63435,0.00014,28.87372]
[1778635292169,34.88,81038.97,0.0,-0.63314,0.00014,28.90849]
[1778635293176,34.88,81044.9,0.0,-0.63231,0.00014,28.93236]
[1778635296355,34.88,81047.95,0.0,-0.63187,0.00014,28.9447]
[1778635297204,34.88,81038.06,0.0,-0.63326,0.00014,28.90499]
[1778635298211,34.88,81030.28,0.0,-0.63436,0.00014,28.87353]
[1778635300225,34.89,81024.86,0.0,-0.63511,0.00014,28.85157]
[1778635304253,34.89,81029.42,0.0,-0.63447,0.00014,28.87035]
[1778635307274,34.89,81021.55,0.0,-0.63557,0.00014,28.8384]
[1778635310295,34.89,81026.51,0.0,-0.63487,0.00014,28.85872]
[1778635310357,34.89,81026.51,0.0,-0.63487,0.00014,28.85872]
[1778635311302,34.89,81036.2,0.0,-0.6335,0.00014,28.89805]
[1778635311787,34.89,81036.2,0.0,-0.6335,0.00014,28.89805]
[1778635312294,34.89,81036.2,0.0,-0.6335,0.00014,28.89805]
[1778635312371,34.89,81036.2,0.0,-0.6335,0.00014,28.89805]
[1778635312382,34.89,81053.29,0.0,-0.63109,0.00014,28.96669]
[1778635313316,34.89,81057.54,0.0,-0.63049,0.00014,28.98368]
[1778635316131,34.89,81057.83,0.0,-0.63045,0.00014,28.98493]
[1778635316233,34.9,81054.18,0.0,-0.63095,0.00014,28.97062]
[1778635322100,34.9,81050.72,0.0,-0.63143,0.00014,28.95709]
[1778635322201,34.9,81049.64,0.0,-0.63158,0.00014,28.95293]
[1778635325504,34.9,81053.59,0.0,-0.63102,0.00014,28.96878]
[1778635325521,34.9,81053.54,0.0,-0.63102,0.00014,28.96864]
[1778635331443,34.9,81055.22,0.0,-0.63077,0.00014,28.97565]
[1778635333527,34.9,81055.04,0.0,-0.63079,0.00014,28.97499]
[1778635334464,34.9,81041.67,0.0,-0.63267,0.00014,28.92167]
[1778635336478,34.91,81037.26,0.0,-0.63329,0.00014,28.90395]
[1778635339499,34.91,81032.36,0.0,-0.63398,0.00014,28.88424]
[1778635341513,34.91,81026.74,0.0,-0.63476,0.00014,28.86152]
[1778635346548,34.91,81033.76,0.0,-0.63377,0.00014,28.89014]
[1778635349274,34.91,81037.63,0.0,-0.63323,0.00014,28.90578]
[1778635350576,34.91,81044.45,0.0,-0.63227,0.00014,28.93323]
[1778635353151,34.91,81046.34,0.0,-0.63202,0.00014,28.93735]
[1778635353252,34.91,81048.79,0.0,-0.63167,0.00014,28.94713]
[1778635354541,34.91,81052.09,0.0,-0.63121,0.00014,28.96028]
[1778635354604,34.91,81054.85,0.0,-0.63082,0.00014,28.97123]
[1778635355643,34.91,81054.85,0.0,-0.63082,0.00014,28.97123]
[1778635355744,34.91,81054.97,0.0,-0.6308,0.00014,28.97166]
[1778635357639,34.91,81054.53,0.0,-0.63087,0.00014,28.96991]
[1778635357740,34.91,81055.25,0.0,-0.63077,0.00014,28.97272]
[1778635360648,34.91,81063.18,0.0,-0.62965,0.00014,29.004]
[1778635361655,34.91,81068.95,0.0,-0.62883,0.00014,29.02677]
[1778635364676,34.91,81072.36,0.0,-0.62834,0.00014,29.04034]
[1778635369714,34.91,81076.35,0.0,-0.62777,0.00014,29.05619]
[1778635373742,34.92,81071.38,0.0,-0.62846,0.00014,29.03702]
[1778635377874,34.92,81067.95,0.0,-0.62894,0.00014,29.02386]
[1778635377942,34.92,81067.66,0.0,-0.62897,0.00014,29.0228]
[1778635379188,34.92,81067.66,0.0,-0.62897,0.00014,29.0228]
[1778635379192,34.92,81063.0,0.0,-0.62963,0.00014,29.00455]
[1778635379691,34.92,81063.0,0.0,-0.62963,0.00014,29.00455]
[1778635380198,34.92,81063.0,0.0,-0.62963,0.00014,29.00455]
[1778635380329,34.92,81063.0,0.0,-0.62963,0.00014,29.00455]
[1778635380299,34.92,81063.76,0.0,-0.62952,0.00014,29.0076]
[1778635380791,34.92,81063.72,0.0,-0.62952,0.00014,29.00751]
[1778635381439,34.92,81063.72,0.0,-0.62952,0.00014,29.00751]
[1778635381798,34.92,81068.45,0.0,-0.62885,0.00014,29.02614]
[1778635382827,34.92,81068.45,0.0,-0.62885,0.00014,29.02614]
[1778635383263,34.92,81068.45,0.0,-0.62885,0.00014,29.02614]
[1778635383364,34.92,81073.67,0.0,-0.62811,0.00014,29.04658]
[1778635388387,34.92,81074.48,0.0,-0.62799,0.00014,29.0499]
[1778635388847,34.92,81079.52,0.0,-0.62728,0.00014,29.06952]
[1778635391869,34.93,81085.28,0.0,-0.62647,0.00014,29.09189]
[1778635395518,34.93,81084.6,0.0,-0.62656,0.00014,29.08934]
[1778635395935,34.93,81084.6,0.0,-0.62656,0.00014,29.08934]
[1778635396226,34.93,81084.6,0.0,-0.62656,0.00014,29.08934]
[1778635396248,34.93,81066.05,0.0,-0.62917,0.00014,29.01718]
[1778635396824,34.93,81066.05,0.0,-0.62917,0.00014,29.01718]
[1778635396905,34.93,81058.94,0.0,-0.63017,0.00014,28.98927]
[1778635397452,34.93,81058.94,0.0,-0.63017,0.00014,28.98927]
[1778635397912,34.93,81058.26,0.0,-0.63026,0.00014,28.98668]
[1778635399389,34.93,81058.26,0.0,-0.63026,0.00014,28.98668]
[1778635400296,34.93,81058.22,0.0,-0.63026,0.00014,28.98662]
[1778635400357,34.93,81056.38,0.0,-0.63052,0.00014,28.9794]
[1778635400408,34.93,81056.38,0.0,-0.63052,0.00014,28.9794]
[1778635400949,34.93,81041.51,0.0,-0.63261,0.00014,28.92016]
[1778635401949,34.93,81031.4,0.0,-0.63403,0.00014,28.87948]
[1778635406984,34.93,81031.33,0.0,-0.63403,0.00014,28.87956]
[1778635412019,34.94,81030.95,0.0,-0.63408,0.00014,28.87493]
[1778635416359,34.94,81031.55,0.0,-0.63399,0.00014,28.87753]
[1778635416363,34.94,81025.34,0.0,-0.63486,0.00014,28.85238]
[1778635417054,34.94,81016.61,0.0,-0.63608,0.00014,28.81681]
[1778635419382,34.94,81017.37,0.0,-0.63597,0.00014,28.81999]
[1778635419864,34.94,81016.96,0.0,-0.63603,0.00014,28.81823]
[1778635420205,34.94,81016.96,0.0,-0.63603,0.00014,28.81823]
[1778635421220,34.94,81018.69,0.0,-0.63579,0.00014,28.82523]
[1778635423529,34.94,81017.68,0.0,-0.63594,0.00014,28.82089]
[1778635424103,34.94,81024.22,0.0,-0.63503,0.00014,28.84751]
[1778635426799,34.94,81028.15,0.0,-0.63447,0.00014,28.86365]
[1778635432159,34.94,81025.46,0.0,-0.63485,0.00014,28.85277]
[1778635437194,34.94,81020.76,0.0,-0.63549,0.00014,28.83388]
[1778635441222,34.94,81015.16,0.0,-0.63629,0.00014,28.81079]
[1778635442966,34.94,81012.57,0.0,-0.63665,0.00014,28.80008]
[1778635443320,34.94,81012.57,0.0,-0.63665,0.00014,28.80008]
[1778635446257,34.94,81017.76,0.0,-0.63594,0.00014,28.82106]
[1778635449278,34.93,81007.9,0.0,-0.63733,0.00014,28.7803]
[1778635450235,34.93,81007.9,0.0,-0.63733,0.00014,28.7803]
[1778635450734,34.93,81010.01,0.0,-0.63703,0.00014,28.78895]
[1778635451234,34.93,81010.01,0.0,-0.63703,0.00014,28.78895]
[1778635451735,34.93,81008.44,0.0,-0.63725,0.00014,28.78241]
[1778635452736,34.93,81009.39,0.0,-0.63712,0.00014,28.78627]
[1778635453238,34.93,81009.39,0.0,-0.63712,0.00014,28.78627]
[1778635454240,34.93,81008.43,0.0,-0.63726,0.00014,28.78225]
[1778635454740,34.93,81007.79,0.0,-0.63735,0.00014,28.77955]
[1778635455240,34.93,81007.79,0.0,-0.63735,0.00014,28.77955]
[1778635456742,34.93,81007.28,0.0,-0.63743,0.00014,28.77733]
[1778635457246,34.93,81007.28,0.0,-0.63743,0.00014,28.77733]
[1778635457746,34.93,81006.82,0.0,-0.63749,0.00014,28.77538]
[1778635458245,34.93,81006.82,0.0,-0.63749,0.00014,28.77538]
[1778635458745,34.93,81006.85,0.0,-0.63749,0.00014,28.77545]
[1778635459245,34.93,81006.85,0.0,-0.63749,0.00014,28.77545]
[1778635459748,34.93,81006.67,0.0,-0.63752,0.00014,28.77465]
[1778635460249,34.93,81006.67,0.0,-0.63752,0.00014,28.77465]
[1778635460749,34.93,81006.67,0.0,-0.63752,0.00014,28.7746]
[1778635462539,34.93,81006.67,0.0,-0.63752,0.00014,28.77455]
[1778635463002,34.93,81006.67,0.0,-0.63752,0.00014,28.77455]
[1778635465755,34.93,81006.69,0.0,-0.63753,0.00014,28.77442]
[1778635471475,34.92,81006.51,0.0,-0.63756,0.00014,28.77341]
[1778635472440,34.92,81002.26,0.0,-0.63818,0.00014,28.75224]
[1778635477475,34.92,81000.24,0.0,-0.63847,0.00014,28.74368]
[1778635477728,34.92,81000.24,0.0,-0.63847,0.00014,28.74368]
[1778635477773,34.92,81000.24,0.0,-0.63847,0.00014,28.74368]
[1778635478482,34.92,81008.05,0.0,-0.63737,0.00014,28.776]
[1778635479489,34.92,81013.49,0.0,-0.63661,0.00014,28.79836]
[1778635483517,34.92,81020.31,0.0,-0.63567,0.00014,28.82602]
[1778635488552,34.91,81015.91,0.0,-0.6363,0.00014,28.80767]
[1778635493587,34.91,81014.84,0.0,-0.63646,0.00014,28.8029]
[1778635498622,34.91,81015.12,0.0,-0.63644,0.00014,28.80371]
[1778635499629,34.91,81020.02,0.0,-0.63575,0.00014,28.82372]
[1778635504664,34.9,81019.53,0.0,-0.63583,0.00014,28.82138]
[1778635507309,34.9,81019.24,0.0,-0.63588,0.00014,28.82006]
[1778635507411,34.9,81012.52,0.0,-0.63682,0.00014,28.7924]
[1778635507812,34.9,81012.52,0.0,-0.63682,0.00014,28.7924]
[1778635508813,34.9,81008.57,0.0,-0.63738,0.00014,28.77606]
[1778635511207,34.9,81006.67,0.0,-0.63765,0.00014,28.76816]
[1778635511308,34.9,81006.54,0.0,-0.63767,0.00014,28.76753]
[1778635511817,34.9,81006.54,0.0,-0.63767,0.00014,28.76753]
[1778635512315,34.9,81006.54,0.0,-0.63767,0.00014,28.76753]
[1778635515743,34.9,81002.13,0.0,-0.63829,0.00014,28.74909]
[1778635521785,34.9,81000.53,0.0,-0.63852,0.00014,28.74226]
[1778635522792,34.9,80995.2,0.0,-0.63927,0.00014,28.72]
[1778635523922,34.9,80995.2,0.0,-0.63927,0.00014,28.72]
[1778635524023,34.9,80992.44,0.0,-0.63966,0.00014,28.70842]
[1778635529844,34.9,80991.23,0.0,-0.6398,0.00014,28.70389]
[1778635535137,34.9,80990.26,0.0,-0.63994,0.00014,28.69676]
[1778635535228,34.91,80989.95,0.0,-0.63998,0.00014,28.69566]
[1778635535652,34.91,80989.95,0.0,-0.63998,0.00014,28.69566]
[1778635536348,34.91,80989.95,0.0,-0.63998,0.00014,28.69566]
[1778635536449,34.91,80994.09,0.0,-0.6394,0.00014,28.713]
[1778635537350,34.91,80994.09,0.0,-0.6394,0.00014,28.713]
[1778635539811,34.91,80996.32,0.0,-0.63909,0.00014,28.72227]
[1778635539915,34.91,80993.36,0.0,-0.6395,0.00014,28.7099]
[1778635541979,34.91,80990.09,0.0,-0.63996,0.00014,28.69629]
[1778635544927,34.91,80993.8,0.0,-0.63943,0.00014,28.71215]
[1778635545361,34.91,80993.8,0.0,-0.63943,0.00014,28.71215]
[1778635545462,34.91,80996.45,0.0,-0.63905,0.00014,28.72334]
[1778635545861,34.91,80996.45,0.0,-0.63905,0.00014,28.72334]
[1778635546862,34.91,80997.75,0.0,-0.63887,0.00014,28.72874]
[1778635551998,34.91,81008.81,0.0,-0.63733,0.00014,28.77445]
[1778635557033,34.91,81012.98,0.0,-0.63675,0.00014,28.79136]
[1778635562068,34.9,81010.65,0.0,-0.63709,0.00014,28.78147]
[1778635564082,34.9,81017.85,0.0,-0.63609,0.00014,28.81095]
[1778635566096,34.9,81011.84,0.0,-0.63693,0.00014,28.78611]
[1778635571132,34.9,81012.5,0.0,-0.63685,0.00014,28.78852]
[1778635573145,34.9,81018.97,0.0,-0.63595,0.00014,28.81497]
[1778635578180,34.89,81023.18,0.0,-0.63537,0.00014,28.83192]
[1778635584351,34.89,81024.47,0.0,-0.6352,0.00014,28.83702]
[1778635586062,34.89,81021.25,0.0,-0.63565,0.00014,28.82375]
[1778635586237,34.89,81020.0,0.0,-0.63583,0.00014,28.81858]
[1778635586632,34.89,81020.0,0.0,-0.63583,0.00014,28.81858]
[1778635587244,34.89,81018.86,0.0,-0.63599,0.00014,28.81385]
[1778635592279,34.89,81018.74,0.0,-0.63604,0.00014,28.80955]
[1778635597314,34.89,81016.47,0.0,-0.63637,0.00014,28.7999]
[1778635602349,34.88,81020.36,0.0,-0.63583,0.00014,28.81553]
[1778635606377,34.88,81029.05,0.0,-0.63462,0.00014,28.85076]
[1778635611412,34.88,81028.34,0.0,-0.63472,0.00014,28.84789]
[1778635616447,34.88,81026.99,0.0,-0.63492,0.00014,28.84229]
[1778635621483,34.88,81030.76,0.0,-0.63439,0.00014,28.85751]
[1778635621821,34.88,81030.76,0.0,-0.63439,0.00014,28.85751]
[1778635622490,34.88,81035.95,0.0,-0.63366,0.00014,28.87853]
[1778635624504,34.88,81041.05,0.0,-0.63294,0.00014,28.89909]
[1778635625091,34.88,81041.05,0.0,-0.63294,0.00014,28.89909]
[1778635626659,34.88,81049.02,0.0,-0.63182,0.00014,28.93107]
[1778635626978,34.88,81049.02,0.0,-0.63182,0.00014,28.93107]
[1778635627525,34.88,81053.89,0.0,-0.63113,0.00014,28.95049]
[1778635627688,34.88,81053.89,0.0,-0.63113,0.00014,28.95049]
[1778635628532,34.88,81054.55,0.0,-0.63104,0.00014,28.9531]
[1778635631656,34.88,81054.9,0.0,-0.631,0.00014,28.95444]
[1778635632560,34.88,81054.76,0.0,-0.63102,0.00014,28.95386]
[1778635637595,34.88,81053.47,0.0,-0.6312,0.00014,28.94866]
[1778635643637,34.88,81053.0,0.0,-0.63127,0.00014,28.94672]
[1778635646628,34.88,81053.11,0.0,-0.63125,0.00014,28.94714]
[1778635646694,34.88,81053.11,0.0,-0.63125,0.00014,28.94713]
[1778635648911,34.88,81051.17,0.0,-0.63153,0.00014,28.93939]
[1778635649679,34.88,81044.92,0.0,-0.63241,0.00014,28.91438]
[1778635650686,34.88,81039.18,0.0,-0.63322,0.00014,28.89131]
[1778635656240,34.88,81037.36,0.0,-0.63348,0.00014,28.88064]
[1778635657597,34.88,81037.36,0.0,-0.63348,0.00014,28.8807]
[1778635656728,34.88,81042.18,0.0,-0.6328,0.00014,28.90012]
[1778635657735,34.88,81045.35,0.0,-0.63235,0.00014,28.91287]
[1778635659953,34.88,81048.84,0.0,-0.63186,0.00014,28.92685]
[1778635660054,34.88,81049.57,0.0,-0.63176,0.00014,28.92977]
[1778635664979,34.88,81046.96,0.0,-0.63213,0.00014,28.91933]
[1778635665080,34.88,81046.78,0.0,-0.63215,0.00014,28.91861]
[1778635666800,34.88,81053.58,0.0,-0.6312,0.00014,28.94576]
[1778635668222,34.88,81053.58,0.0,-0.6312,0.00014,28.94576]
[1778635668303,34.88,81053.4,0.0,-0.63122,0.00014,28.94501]
[1778635674854,34.88,81052.69,0.0,-0.63132,0.00014,28.94211]
[1778635680173,34.88,81049.93,0.0,-0.63171,0.00014,28.93107]
[1778635680274,34.88,81049.86,0.0,-0.63173,0.00014,28.93078]
[1778635683273,34.88,81050.8,0.0,-0.63159,0.00014,28.93453]
[1778635683374,34.88,81051.21,0.0,-0.63154,0.00014,28.93615]
[1778635687543,34.88,81050.99,0.0,-0.63157,0.00014,28.93526]
[1778635687628,34.88,81050.99,0.0,-0.63157,0.00014,28.93526]
[1778635687634,34.88,81051.87,0.0,-0.63144,0.00014,28.93874]
[1778635688335,34.88,81051.87,0.0,-0.63144,0.00014,28.93874]
[1778635688730,34.88,81053.36,0.0,-0.63123,0.00014,28.94466]
[1778635688952,34.88,81058.91,0.0,-0.63045,0.00014,28.9667]
[1778635689994,34.88,81058.91,0.0,-0.63045,0.00014,28.9667]
[1778635690096,34.88,81062.36,0.0,-0.62997,0.00014,28.98032]
[1778635691064,34.88,81062.36,0.0,-0.62997,0.00014,28.98032]
[1778635691127,34.87,81062.39,0.0,-0.62996,0.00014,28.9804]
[1778635692980,34.88,81067.52,0.0,-0.62923,0.00014,29.00081]
[1778635698015,34.88,81071.42,0.0,-0.62867,0.00014,29.01652]
[1778635703050,34.88,81072.63,0.0,-0.62848,0.00014,29.02163]
[1778635708086,34.89,81071.81,0.0,-0.62858,0.00014,29.0188]
[1778635713120,34.89,81071.97,0.0,-0.62856,0.00014,29.01636]
[1778635717371,34.89,81071.75,0.0,-0.62858,0.00014,29.01569]
[1778635717390,34.9,81071.55,0.0,-0.6286,0.00014,29.01502]
[1778635718774,34.9,81067.82,0.0,-0.62913,0.00014,29.0004]
[1778635719162,34.9,81065.61,0.0,-0.62944,0.00014,28.99178]
[1778635720169,34.9,81070.34,0.0,-0.62877,0.00014,29.01041]
[1778635725302,34.9,81069.07,0.0,-0.62894,0.00014,29.00576]
[1778635730970,34.9,81068.68,0.0,-0.62898,0.00014,29.00465]
[1778635731189,34.9,81068.68,0.0,-0.62898,0.00014,29.00465]
[1778635731247,34.91,81069.52,0.0,-0.62885,0.00014,29.008]
[1778635736284,34.91,81066.94,0.0,-0.62921,0.00014,28.99818]
[1778635736811,34.91,81066.94,0.0,-0.62921,0.00014,28.99818]
[1778635737290,34.91,81066.08,0.0,-0.62933,0.00014,28.99486]
[1778635742327,34.91,81072.62,0.0,-0.62839,0.00014,29.0208]
[1778635747362,34.91,81074.94,0.0,-0.62805,0.00014,29.03008]
[1778635750383,34.92,81082.26,0.0,-0.62701,0.00014,29.05866]
[1778635755418,34.92,81083.84,0.0,-0.62678,0.00014,29.06498]
[1778635760453,34.92,81084.93,0.0,-0.62662,0.00014,29.06938]
[1778635765488,34.92,81086.39,0.0,-0.62641,0.00014,29.07521]
[1778635770523,34.92,81086.55,0.0,-0.62638,0.00014,29.076]
[1778635778579,34.93,81083.13,0.0,-0.62686,0.00014,29.05967]
[1778635779586,34.93,81077.91,0.0,-0.6276,0.00014,29.03944]
[1778635782607,34.93,81070.52,0.0,-0.62864,0.00014,29.01065]
[1778635784621,34.93,81062.07,0.0,-0.62983,0.00014,28.97745]
[1778635788903,34.93,81060.28,0.0,-0.63009,0.00014,28.97025]
[1778635789656,34.93,81058.37,0.0,-0.63036,0.00014,28.96266]
[1778635791663,34.92,81056.74,0.0,-0.63059,0.00014,28.95618]
[1778635791671,34.92,81053.3,0.0,-0.63108,0.00014,28.94252]
[1778635791990,34.92,81053.3,0.0,-0.63108,0.00014,28.94252]
[1778635792030,34.92,81053.3,0.0,-0.63108,0.00014,28.94252]
[1778635793684,34.92,81046.48,0.0,-0.63204,0.00014,28.91532]
[1778635796705,34.92,81051.76,0.0,-0.6313,0.00014,28.93637]
[1778635797635,34.92,81051.76,0.0,-0.6313,0.00014,28.93637]
[1778635797712,34.92,81054.12,0.0,-0.63096,0.00014,28.94574]
[1778635798993,34.92,81052.4,0.0,-0.63121,0.00014,28.93889]
[1778635799641,34.92,81052.4,0.0,-0.63121,0.00014,28.93889]
[1778635800074,34.92,81050.76,0.0,-0.63144,0.00014,28.93235]
[1778635800485,34.92,81050.76,0.0,-0.63144,0.00014,28.93235]
[1778635800733,34.92,81052.51,0.0,-0.63119,0.00014,28.93931]
[1778635801740,34.92,81058.1,0.0,-0.63041,0.00014,28.96146]
[1778635803754,34.92,81068.87,0.0,-0.62889,0.00014,29.00378]
[1778635805768,34.92,81077.8,0.0,-0.62763,0.00014,29.03866]
[1778635810803,34.93,81080.58,0.0,-0.62723,0.00014,29.04972]
[1778635814484,34.93,81083.82,0.0,-0.62676,0.00014,29.0624]
[1778635817815,34.93,81084.9,0.0,-0.62661,0.00014,29.06666]
[1778635819315,34.93,81086.07,0.0,-0.62644,0.00014,29.07125]
[1778635819341,34.93,81086.07,0.0,-0.62644,0.00014,29.07125]
[1778635819598,34.93,81086.07,0.0,-0.62644,0.00014,29.07125]
[1778635819630,34.93,81086.07,0.0,-0.62644,0.00014,29.07125]
[1778635819717,34.93,81086.07,0.0,-0.62644,0.00014,29.07132]
[1778635819874,34.93,81086.07,0.0,-0.62644,0.00014,29.07132]
[1778635820750,34.93,81099.91,0.0,-0.62448,0.00014,29.12432]
[1778635820957,34.93,81099.91,0.0,-0.62448,0.00014,29.12432]
[1778635821562,34.93,81099.91,0.0,-0.62448,0.00014,29.12432]
[1778635821663,34.93,81111.25,0.0,-0.62287,0.00014,29.1673]
[1778635821887,34.93,81102.21,0.0,-0.62415,0.00014,29.13313]
[1778635822890,34.93,81102.21,0.0,-0.62415,0.00014,29.13313]
[1778635822894,34.93,81102.38,0.0,-0.62413,0.00014,29.13377]
[1778635825251,34.93,81102.99,0.0,-0.62404,0.00014,29.13612]
[1778635826767,34.93,81102.5,0.0,-0.62411,0.00014,29.13433]
[1778635827282,34.93,81101.37,0.0,-0.62427,0.00014,29.13004]
[1778635828936,34.93,81096.13,0.0,-0.625,0.00014,29.11016]
[1778635830950,34.93,81088.74,0.0,-0.62605,0.00014,29.08187]
[1778635834487,34.93,81086.86,0.0,-0.62632,0.00014,29.07125]
[1778635835988,34.93,81081.22,0.0,-0.62712,0.00014,29.04958]
[1778635840024,34.94,81075.82,0.0,-0.62787,0.00014,29.02881]
[1778635841452,34.94,81075.82,0.0,-0.62787,0.00014,29.02881]
[1778635841774,34.94,81075.82,0.0,-0.62787,0.00014,29.02881]
[1778635841809,34.94,81070.26,0.0,-0.62865,0.00014,29.00719]
[1778635842037,34.94,81062.21,0.0,-0.62979,0.00014,28.9756]
[1778635843047,34.94,81062.21,0.0,-0.62979,0.00014,28.9756]
[1778635843322,34.94,81059.06,0.0,-0.63023,0.00014,28.96316]
[1778635844307,34.94,81059.06,0.0,-0.63023,0.00014,28.96316]
[1778635844315,34.94,81059.06,0.0,-0.63023,0.00014,28.96316]
[1778635844343,34.94,81055.44,0.0,-0.63074,0.00014,28.94882]
[1778635844987,34.94,81055.44,0.0,-0.63074,0.00014,28.94882]
[1778635845060,34.94,81057.83,0.0,-0.63041,0.00014,28.95828]
[1778635846071,34.94,81057.83,0.0,-0.63041,0.00014,28.95828]
[1778635846090,34.94,81066.15,0.0,-0.62924,0.00014,28.99103]
[1778635847214,34.94,81066.15,0.0,-0.62924,0.00014,28.99103]
[1778635847325,34.94,81066.15,0.0,-0.62924,0.00014,28.99103]
[1778635849667,34.94,81063.56,0.0,-0.62961,0.00014,28.98071]
[1778635849753,34.93,81059.94,0.0,-0.63012,0.00014,28.96641]
[1778635850602,34.93,81059.94,0.0,-0.63012,0.00014,28.96641]
[1778635850634,34.93,81060.42,0.0,-0.63005,0.00014,28.96828]
[1778635852109,34.93,81054.79,0.0,-0.63084,0.00014,28.94599]
[1778635856741,34.93,81055.44,0.0,-0.63075,0.00014,28.94858]
[1778635858539,34.93,81057.18,0.0,-0.63051,0.00014,28.95552]
[1778635858640,34.93,81059.36,0.0,-0.6302,0.00014,28.96408]
[1778635864193,34.93,81058.6,0.0,-0.63031,0.00014,28.96093]
[1778635867485,34.93,81058.36,0.0,-0.63035,0.00014,28.95992]
[1778635871948,34.93,81054.4,0.0,-0.63091,0.00014,28.94417]
[1778635872057,34.93,81054.4,0.0,-0.63091,0.00014,28.94417]
[1778635872092,34.93,81054.4,0.0,-0.63091,0.00014,28.94417]
[1778635872794,34.93,81060.14,0.0,-0.6301,0.00014,28.9669]
[1778635872984,34.93,81060.14,0.0,-0.6301,0.00014,28.9669]
[1778635873256,34.93,81070.81,0.0,-0.6286,0.00014,29.00881]
[1778635874263,34.93,81076.12,0.0,-0.62785,0.00014,29.02951]
[1778635876102,34.93,81076.28,0.0,-0.62783,0.00014,29.0301]
[1778635877327,34.93,81075.56,0.0,-0.62793,0.00014,29.02721]
[1778635877429,34.93,81080.71,0.0,-0.6272,0.00014,29.04727]
[1778635878284,34.93,81080.71,0.0,-0.6272,0.00014,29.04727]
[1778635878565,34.93,81080.71,0.0,-0.6272,0.00014,29.04727]
[1778635879775,34.93,81100.24,0.0,-0.62444,0.00014,29.12233]
[1778635880014,34.93,81100.24,0.0,-0.62444,0.00014,29.12233]
[1778635880684,34.93,81100.24,0.0,-0.62444,0.00014,29.12233]
[1778635880896,34.93,81108.51,0.0,-0.62327,0.00014,29.15367]
[1778635886354,34.94,81109.52,0.0,-0.62311,0.00014,29.15781]
[1778635888592,34.94,81109.29,0.0,-0.62314,0.00014,29.15699]
[1778635888693,34.94,81110.39,0.0,-0.62298,0.00014,29.16119]
[1778635891693,34.94,81109.31,0.0,-0.62314,0.00014,29.15708]
[1778635891794,34.94,81109.1,0.0,-0.62318,0.00014,29.15284]
[1778635894469,34.94,81109.36,0.0,-0.62314,0.00014,29.15392]
[1778635894601,34.94,81109.36,0.0,-0.62314,0.00014,29.15392]
[1778635894616,34.94,81109.72,0.0,-0.62309,0.00014,29.15533]
[1778635895351,34.94,81109.72,0.0,-0.62309,0.00014,29.15533]
[1778635895669,34.94,81109.72,0.0,-0.62309,0.00014,29.15533]
[1778635895680,34.94,81109.72,0.0,-0.62309,0.00014,29.15533]
[1778635895808,34.94,81109.72,0.0,-0.62309,0.00014,29.15533]
[1778635901460,34.94,81115.94,0.0,-0.62222,0.00014,29.1785]
[1778635902126,34.94,81115.94,0.0,-0.62222,0.00014,29.1785]
[1778635902296,34.94,81115.94,0.0,-0.62222,0.00014,29.1785]
[1778635902367,34.94,81115.94,0.0,-0.62222,0.00014,29.1785]
[1778635902773,34.94,81115.94,0.0,-0.62222,0.00014,29.1785]
[1778635902807,34.94,81125.22,0.0,-0.6209,0.00014,29.21307]
[1778635902985,34.94,81125.22,0.0,-0.6209,0.00014,29.21307]
[1778635903149,34.94,81125.22,0.0,-0.6209,0.00014,29.21307]
[1778635903293,34.94,81125.22,0.0,-0.6209,0.00014,29.21307]
[1778635903519,34.94,81125.22,0.0,-0.6209,0.00014,29.21307]
[1778635903620,34.93,81130.4,0.0,-0.62017,0.00014,29.2322]
[1778635904085,34.93,81130.4,0.0,-0.62017,0.00014,29.2322]
[1778635904486,34.93,81123.89,0.0,-0.6211,0.00014,29.20801]
[1778635905766,34.93,81123.89,0.0,-0.6211,0.00014,29.20801]
[1778635905865,34.93,81130.08,0.0,-0.62022,0.00014,29.2309]
[1778635906550,34.93,81130.08,0.0,-0.62022,0.00014,29.2309]
[1778635906882,34.93,81130.08,0.0,-0.62022,0.00014,29.2309]
[1778635912349,34.93,81130.45,0.0,-0.62017,0.00014,29.23208]
[1778635912475,34.93,81130.45,0.0,-0.62017,0.00014,29.23208]
[1778635912849,34.93,81130.45,0.0,-0.62017,0.00014,29.23208]
[1778635912933,34.93,81129.65,0.0,-0.62029,0.00014,29.22906]
[1778635913286,34.93,81129.65,0.0,-0.62029,0.00014,29.22906]
[1778635913852,34.93,81129.65,0.0,-0.62029,0.00014,29.22906]
[1778635913911,34.93,81120.51,0.0,-0.62159,0.00014,29.19504]
[1778635914514,34.93,81120.51,0.0,-0.62159,0.00014,29.19504]
[1778635914556,34.93,81114.72,0.0,-0.62241,0.00014,29.17336]
[1778635915286,34.93,81114.72,0.0,-0.62241,0.00014,29.17336]
[1778635915563,34.93,81109.36,0.0,-0.62317,0.00014,29.15328]
[1778635916570,34.93,81102.56,0.0,-0.62413,0.00014,29.12761]
[1778635918584,34.93,81096.93,0.0,-0.62492,0.00014,29.10624]
[1778635922385,34.93,81096.04,0.0,-0.62505,0.00014,29.10287]
[1778635924635,34.93,81104.18,0.0,-0.62389,0.00014,29.13389]
[1778635926649,34.93,81110.39,0.0,-0.62301,0.00014,29.15745]
[1778635931684,34.94,81109.19,0.0,-0.62316,0.00014,29.15329]
[1778635933698,34.94,81104.47,0.0,-0.62383,0.00014,29.13555]
[1778635938734,34.94,81103.98,0.0,-0.62389,0.00014,29.13386]
[1778635940748,34.94,81109.23,0.0,-0.62314,0.00014,29.15379]
[1778635942543,34.94,81109.34,0.0,-0.62313,0.00014,29.15426]
[1778635942614,34.94,81109.34,0.0,-0.62313,0.00014,29.15426]
[1778635942762,34.94,81115.29,0.0,-0.62228,0.00014,29.17667]
[1778635943734,34.94,81115.29,0.0,-0.62228,0.00014,29.17667]
[1778635943917,34.94,81125.63,0.0,-0.62082,0.00014,29.2152]
[1778635944942,34.94,81125.63,0.0,-0.62082,0.00014,29.2152]
[1778635945783,34.94,81136.59,0.0,-0.61927,0.00014,29.25552]
[1778635950818,34.94,81132.57,0.0,-0.61985,0.00014,29.24036]
[1778635951665,34.94,81132.57,0.0,-0.61985,0.00014,29.24036]
[1778635956647,34.93,81126.1,0.0,-0.6208,0.00014,29.2127]
[1778635956718,34.93,81126.1,0.0,-0.6208,0.00014,29.2127]
[1778635956845,34.93,81126.1,0.0,-0.6208,0.00014,29.2127]
[1778635956860,34.93,81120.84,0.0,-0.62155,0.00014,29.19308]
[1778635957591,34.93,81120.84,0.0,-0.62155,0.00014,29.19308]
[1778635957867,34.93,81110.78,0.0,-0.62297,0.00014,29.15548]
[1778635962902,34.94,81108.38,0.0,-0.6233,0.00014,29.14671]
[1778635967937,34.94,81106.45,0.0,-0.62356,0.00014,29.13965]
[1778635969843,34.94,81106.37,0.0,-0.62357,0.00014,29.13939]
[1778635974986,34.94,81104.25,0.0,-0.62386,0.00014,29.13157]
[1778635978008,34.94,81094.95,0.0,-0.62517,0.00014,29.09628]
[1778635979015,34.94,81088.47,0.0,-0.62609,0.00014,29.07146]
[1778635984054,34.94,81089.23,0.0,-0.62598,0.00014,29.07454]
[1778635988029,34.95,81087.93,0.0,-0.62616,0.00014,29.06961]
[1778635989089,34.95,81081.89,0.0,-0.62701,0.00014,29.04642]
[1778635992890,34.95,81082.05,0.0,-0.62698,0.00014,29.04714]
[1778635993900,34.95,81082.0,0.0,-0.62698,0.00014,29.04704]
[1778635993996,34.95,81086.81,0.0,-0.6263,0.00014,29.06563]
[1778635996398,34.95,81087.31,0.0,-0.62623,0.00014,29.06759]
[1778635996451,34.95,81087.31,0.0,-0.62623,0.00014,29.06759]
[1778635998153,34.95,81097.16,0.0,-0.62483,0.00014,29.10539]
[1778636003188,34.95,81097.73,0.0,-0.62475,0.00014,29.10762]
[1778636006693,34.95,81096.99,0.0,-0.62485,0.00014,29.10482]
[1778636007685,34.95,81097.01,0.0,-0.62485,0.00014,29.10492]
[1778636009230,34.95,81105.32,0.0,-0.62367,0.00014,29.13651]
[1778636014265,34.95,81106.35,0.0,-0.62353,0.00014,29.13721]
[1778636015351,34.95,81106.35,0.0,-0.62353,0.00014,29.13721]
[1778636015497,34.95,81106.92,0.0,-0.62345,0.00014,29.13941]
[1778636017204,34.95,81110.8,0.0,-0.6229,0.00014,29.15402]
[1778636017698,34.95,81110.8,0.0,-0.6229,0.00014,29.15402]
[1778636019300,34.95,81125.41,0.0,-0.62084,0.00014,29.20848]
[1778636024335,34.95,81122.75,0.0,-0.62123,0.00014,29.19831]
[1778636029339,34.95,81124.27,0.0,-0.62102,0.00014,29.20374]
[1778636030381,34.95,81132.6,0.0,-0.61984,0.00014,29.23444]
[1778636034409,34.94,81138.3,0.0,-0.61905,0.00014,29.25509]
[1778636039444,34.94,81137.09,0.0,-0.61923,0.00014,29.25031]
[1778636044479,34.93,81140.61,0.0,-0.61875,0.00014,29.26286]
[1778636049514,34.93,81135.9,0.0,-0.61943,0.00014,29.24525]
[1778636050301,34.93,81135.9,0.0,-0.61943,0.00014,29.24525]
[1778636056563,34.92,81135.34,0.0,-0.61953,0.00014,29.24267]
[1778636061598,34.92,81130.3,0.0,-0.62026,0.00014,29.22376]
[1778636062588,34.92,81130.3,0.0,-0.62026,0.00014,29.22376]
[1778636064619,34.92,81138.79,0.0,-0.61906,0.00014,29.25485]
[1778636067111,34.92,81135.87,0.0,-0.61948,0.00014,29.24405]
[1778636067640,34.92,81128.67,0.0,-0.62051,0.00014,29.21734]
[1778636069794,34.92,81126.8,0.0,-0.62078,0.00014,29.21035]
[1778636069895,34.92,81124.68,0.0,-0.62108,0.00014,29.20242]
[1778636070839,34.92,81124.68,0.0,-0.62108,0.00014,29.20242]
[1778636071010,34.92,81124.68,0.0,-0.62108,0.00014,29.20242]
[1778636072125,34.91,81125.44,0.0,-0.62099,0.00014,29.20173]
[1778636072675,34.91,81125.63,0.0,-0.62097,0.00014,29.20239]
[1778636075175,34.91,81125.32,0.0,-0.62101,0.00014,29.20114]
[1778636075696,34.91,81125.35,0.0,-0.62101,0.00014,29.20121]
[1778636080731,34.91,81125.42,0.0,-0.62101,0.00014,29.20123]
[1778636085766,34.91,81126.82,0.0,-0.62082,0.00014,29.2062]
[1778636086528,34.91,81126.82,0.0,-0.62082,0.00014,29.2062]
[1778636088237,34.91,81122.15,0.0,-0.62149,0.00014,29.18872]
[1778636088789,34.91,81121.58,0.0,-0.62157,0.00014,29.18655]
[1778636089637,34.91,81121.58,0.0,-0.62157,0.00014,29.18655]
[1778636089796,34.9,81121.55,0.0,-0.62158,0.00014,29.18641]
[1778636092057,34.9,81121.38,0.0,-0.6216,0.00014,29.18573]
[1778636092817,34.9,81120.97,0.0,-0.62167,0.00014,29.18413]
[1778636094087,34.9,81120.97,0.0,-0.62167,0.00014,29.18413]
[1778636094833,34.9,81111.07,0.0,-0.62307,0.00014,29.14704]
[1778636096846,34.91,81105.82,0.0,-0.62381,0.00014,29.1273]
[1778636101722,34.91,81110.16,0.0,-0.62318,0.00014,29.14391]
[1778636101743,34.91,81110.16,0.0,-0.62318,0.00014,29.14391]
[1778636101944,34.91,81110.16,0.0,-0.62318,0.00014,29.14391]
[1778636102114,34.91,81110.16,0.0,-0.62318,0.00014,29.14391]
[1778636102120,34.91,81119.06,0.0,-0.62192,0.00014,29.17741]
[1778636102888,34.91,81125.38,0.0,-0.62102,0.00014,29.20096]
[1778636103597,34.91,81125.38,0.0,-0.62102,0.00014,29.20096]
[1778636103895,34.91,81126.03,0.0,-0.62093,0.00014,29.20333]
[1778636105699,34.91,81126.03,0.0,-0.62093,0.00014,29.20333]
[1778636106148,34.91,81126.03,0.0,-0.62093,0.00014,29.20333]
[1778636105909,34.91,81121.25,0.0,-0.62161,0.00014,29.18542]
[1778636106748,34.91,81121.25,0.0,-0.62161,0.00014,29.18542]
[1778636107216,34.91,81118.75,0.0,-0.62197,0.00014,29.17604]
[1778636107429,34.91,81118.75,0.0,-0.62197,0.00014,29.17604]
[1778636107959,34.91,81118.75,0.0,-0.62197,0.00014,29.17604]
[1778636108031,34.91,81105.58,0.0,-0.62383,0.00014,29.12653]
[1778636108930,34.91,81098.88,0.0,-0.62478,0.00014,29.1011]
[1778636113965,34.91,81094.55,0.0,-0.62539,0.00014,29.08466]
[1778636114972,34.91,81089.99,0.0,-0.62603,0.00014,29.06718]
[1778636115190,34.91,81089.99,0.0,-0.62603,0.00014,29.06718]
[1778636115302,34.91,81089.99,0.0,-0.62603,0.00014,29.06718]
[1778636121014,34.91,81091.57,0.0,-0.6258,0.00014,29.07347]
[1778636124035,34.91,81083.61,0.0,-0.62692,0.00014,29.0429]
[1778636129070,34.92,81082.23,0.0,-0.62711,0.00014,29.03784]
[1778636129229,34.92,81082.23,0.0,-0.62711,0.00014,29.03784]
[1778636130077,34.92,81077.79,0.0,-0.62773,0.00014,29.02067]
[1778636134105,34.92,81072.27,0.0,-0.62852,0.00014,28.99598]
[1778636135112,34.92,81064.1,0.0,-0.62967,0.00014,28.96398]
[1778636140147,34.92,81062.57,0.0,-0.62988,0.00014,28.95806]
[1778636141340,34.92,81061.52,0.0,-0.63003,0.00014,28.95392]
[1778636141563,34.92,81061.52,0.0,-0.63003,0.00014,28.95392]
[1778636142161,34.92,81053.53,0.0,-0.63115,0.00014,28.92225]
[1778636145182,34.92,81048.0,0.0,-0.63193,0.00014,28.90028]
[1778636146189,34.92,81041.16,0.0,-0.63289,0.00014,28.87289]
[1778636147196,34.92,81036.01,0.0,-0.63361,0.00014,28.85219]
[1778636149650,34.92,81035.58,0.0,-0.63367,0.00014,28.85049]
[1778636151224,34.92,81025.97,0.0,-0.63502,0.00014,28.81168]
[1778636155252,34.92,81021.63,0.0,-0.63564,0.00014,28.79374]
[1778636157266,34.92,81027.97,0.0,-0.63475,0.00014,28.81944]
[1778636158690,34.92,81027.97,0.0,-0.63475,0.00014,28.81944]
[1778636159280,34.92,81034.85,0.0,-0.63378,0.00014,28.84744]
[1778636161294,34.92,81043.12,0.0,-0.63261,0.00014,28.88081]
[1778636166332,34.92,81043.64,0.0,-0.63254,0.00014,28.88299]
[1778636171003,34.92,81043.95,0.0,-0.63249,0.00014,28.88429]
[1778636172119,34.92,81044.08,0.0,-0.63247,0.00014,28.88484]
[1778636172374,34.92,81050.89,0.0,-0.63151,0.00014,28.91206]
[1778636174685,34.92,81048.27,0.0,-0.63188,0.00014,28.90161]
[1778636175202,34.92,81048.27,0.0,-0.63188,0.00014,28.90161]
[1778636174896,34.92,81048.69,0.0,-0.63182,0.00014,28.9033]
[1778636175777,34.92,81047.6,0.0,-0.63197,0.00014,28.89895]
[1778636177641,34.92,81046.4,0.0,-0.63214,0.00014,28.89416]
[1778636178015,34.92,81046.4,0.0,-0.63214,0.00014,28.89416]
[1778636178048,34.92,81046.47,0.0,-0.63213,0.00014,28.89446]
[1778636178589,34.92,81054.88,0.0,-0.63095,0.00014,28.92796]
[1778636179423,34.92,81062.05,0.0,-0.62994,0.00014,28.95641]
[1778636183451,34.93,81067.18,0.0,-0.6292,0.00014,28.97682]
[1778636185465,34.93,81074.88,0.0,-0.62811,0.00014,29.00703]
[1778636190501,34.93,81072.96,0.0,-0.62838,0.00014,28.99969]
[1778636194739,34.93,81066.07,0.0,-0.62936,0.00014,28.96941]
[1778636197061,34.93,81063.14,0.0,-0.62977,0.00014,28.95786]
[1778636197215,34.93,81060.56,0.0,-0.63014,0.00014,28.94766]
[1778636198167,34.93,81060.56,0.0,-0.63014,0.00014,28.94766]
[1778636198169,34.93,81059.81,0.0,-0.63024,0.00014,28.94468]
[1778636199568,34.93,81054.1,0.0,-0.63105,0.00014,28.92207]
[1778636200306,34.93,81054.1,0.0,-0.63105,0.00014,28.92207]
[1778636200575,34.93,81053.08,0.0,-0.63119,0.00014,28.91803]
[1778636204229,34.93,81052.53,0.0,-0.63127,0.00014,28.91575]
[1778636204603,34.93,81051.36,0.0,-0.63144,0.00014,28.91099]
[1778636206747,34.93,81051.38,0.0,-0.63144,0.00014,28.91109]
[1778636206779,34.93,81051.33,0.0,-0.63144,0.00014,28.91091]
[1778636207381,34.93,81051.33,0.0,-0.63144,0.00014,28.91091]
[1778636207624,34.93,81050.07,0.0,-0.63162,0.00014,28.90589]
[1778636208800,34.93,81050.07,0.0,-0.63162,0.00014,28.90589]
[1778636209028,34.93,81050.07,0.0,-0.63162,0.00014,28.90589]
[1778636209096,34.93,81049.26,0.0,-0.63173,0.00014,28.90269]
[1778636214673,34.93,81043.35,0.0,-0.63256,0.00014,28.87919]
[1778636218702,34.93,81048.01,0.0,-0.6319,0.00014,28.89795]
[1778636223051,34.93,81048.53,0.0,-0.63183,0.00014,28.90004]
[1778636223137,34.93,81049.65,0.0,-0.63167,0.00014,28.90451]
[1778636224455,34.93,81048.54,0.0,-0.63183,0.00014,28.90008]
[1778636224744,34.93,81047.45,0.0,-0.63198,0.00014,28.89573]
[1778636229779,34.93,81044.98,0.0,-0.63232,0.00014,28.88589]
[1778636233759,34.93,81041.04,0.0,-0.63288,0.00014,28.87016]
[1778636235821,34.93,81035.87,0.0,-0.6336,0.00014,28.84944]
[1778636237745,34.93,81037.05,0.0,-0.63343,0.00014,28.85423]
[1778636239849,34.93,81045.01,0.0,-0.63231,0.00014,28.8863]
[1778636244884,34.94,81043.21,0.0,-0.63256,0.00014,28.87917]
[1778636247450,34.94,81042.48,0.0,-0.63266,0.00014,28.87628]
[1778636251748,34.94,81035.15,0.0,-0.63369,0.00014,28.84693]
[1778636255961,34.94,81040.35,0.0,-0.63296,0.00014,28.8646]
[1778636259235,34.94,81040.76,0.0,-0.6329,0.00014,28.86631]
[1778636260996,34.94,81034.93,0.0,-0.63372,0.00014,28.84293]
[1778636265521,34.94,81033.83,0.0,-0.63387,0.00014,28.83868]
[1778636270348,34.94,81038.57,0.0,-0.63319,0.00014,28.85796]
[1778636280129,34.95,81036.02,0.0,-0.63353,0.00014,28.84813]
[1778636282143,34.95,81044.35,0.0,-0.63236,0.00014,28.88167]
[1778636283108,34.95,81044.35,0.0,-0.63236,0.00014,28.88167]
[1778636283150,34.95,81051.18,0.0,-0.6314,0.00014,28.90893]
[1778636284316,34.95,81051.18,0.0,-0.6314,0.00014,28.90893]
[1778636287886,34.95,81055.05,0.0,-0.63086,0.00014,28.92426]
[1778636291016,34.95,81053.72,0.0,-0.63104,0.00014,28.91895]
[1778636291206,34.95,81054.0,0.0,-0.63101,0.00014,28.92005]
[1778636294146,34.95,81053.3,0.0,-0.6311,0.00014,28.91725]
[1778636299670,34.95,81055.86,0.0,-0.63075,0.00014,28.92734]
[1778636301276,34.95,81048.28,0.0,-0.63182,0.00014,28.89717]
[1778636302283,34.95,81039.89,0.0,-0.633,0.00014,28.86359]
[1778636305279,34.95,81039.66,0.0,-0.63303,0.00014,28.86272]
[1778636305304,34.95,81044.77,0.0,-0.63231,0.00014,28.88323]
[1778636306033,34.95,81044.77,0.0,-0.63231,0.00014,28.88323]
[1778636306311,34.95,81050.65,0.0,-0.63148,0.00014,28.90671]
[1778636308325,34.95,81045.4,0.0,-0.63222,0.00014,28.88576]
[1778636313360,34.95,81041.66,0.0,-0.63276,0.00014,28.8674]
[1778636318395,34.95,81044.32,0.0,-0.63238,0.00014,28.87815]
[1778636322564,34.95,81040.78,0.0,-0.63287,0.00014,28.86401]
[1778636326451,34.95,81032.39,0.0,-0.63405,0.00014,28.83037]
[1778636331489,34.95,81029.7,0.0,-0.63441,0.00014,28.81975]
[1778636336524,34.96,81030.17,0.0,-0.63434,0.00014,28.82193]
[1778636341954,34.96,81030.35,0.0,-0.63431,0.00014,28.82277]
[1778636342021,34.96,81034.8,0.0,-0.63368,0.00014,28.84096]
[1778636343573,34.96,81042.96,0.0,-0.63253,0.00014,28.87378]
[1778636344580,34.96,81048.2,0.0,-0.63179,0.00014,28.89473]
[1778636349615,34.96,81048.22,0.0,-0.63178,0.00014,28.89505]
[1778636354650,34.96,81049.91,0.0,-0.63153,0.00014,28.90199]
[1778636356664,34.96,81041.54,0.0,-0.63271,0.00014,28.86865]
[1778636359963,34.97,81040.01,0.0,-0.63292,0.00014,28.86265]
[1778636360692,34.97,81032.46,0.0,-0.63397,0.00014,28.83238]
[1778636365727,34.97,81031.56,0.0,-0.63408,0.00014,28.82906]
[1778636370762,34.97,81031.19,0.0,-0.63413,0.00014,28.82779]
[1778636373585,34.97,81031.28,0.0,-0.63413,0.00014,28.82478]
[1778636374791,34.97,81038.24,0.0,-0.63315,0.00014,28.85292]
[1778636377812,34.97,81043.45,0.0,-0.63241,0.00014,28.87388]
[1778636382847,34.98,81049.56,0.0,-0.63155,0.00014,28.89837]
[1778636387882,34.98,81050.62,0.0,-0.63139,0.00014,28.90288]
[1778636392919,34.98,81050.63,0.0,-0.63137,0.00014,28.90321]
[1778636397952,34.98,81049.9,0.0,-0.63147,0.00014,28.90059]
[1778636402987,34.99,81051.18,0.0,-0.63127,0.00014,28.90601]
[1778636403895,34.99,81051.18,0.0,-0.63127,0.00014,28.90601]
[1778636407278,34.99,81052.33,0.0,-0.63111,0.00014,28.91073]
[1778636407340,34.99,81052.33,0.0,-0.63111,0.00014,28.91073]
[1778636407340,34.99,81054.95,0.0,-0.63074,0.00014,28.92115]
[1778636407508,34.99,81054.95,0.0,-0.63074,0.00014,28.92115]
[1778636408022,34.99,81064.45,0.0,-0.62939,0.00014,28.95867]
[1778636409032,34.99,81075.56,0.0,-0.62783,0.00014,29.00203]
[1778636410039,34.99,81075.5,0.0,-0.62783,0.00014,29.00194]
[1778636412053,34.99,81070.4,0.0,-0.62855,0.00014,28.98221]
[1778636413060,34.99,81065.98,0.0,-0.62917,0.00014,28.96501]
[1778636415074,35.0,81071.6,0.0,-0.62837,0.00014,28.98713]
[1778636420112,35.0,81075.45,0.0,-0.62781,0.00014,29.00241]
[1778636423131,35.0,81070.8,0.0,-0.62846,0.00014,28.98449]
[1778636428166,35.0,81069.75,0.0,-0.6286,0.00014,28.98071]
[1778636433201,35.01,81068.59,0.0,-0.62876,0.00014,28.97308]
[1778636438236,35.01,81071.33,0.0,-0.62836,0.00014,28.9841]
[1778636441258,35.01,81066.86,0.0,-0.62898,0.00014,28.96684]
[1778636444503,35.01,81065.43,0.0,-0.62918,0.00014,28.96145]
[1778636445286,35.02,81062.01,0.0,-0.62966,0.00014,28.9481]
[1778636446368,35.02,81062.01,0.0,-0.62966,0.00014,28.9481]
[1778636446416,35.02,81059.32,0.0,-0.63003,0.00014,28.93759]
[1778636447017,35.02,81059.32,0.0,-0.63003,0.00014,28.93759]
[1778636447300,35.02,81057.56,0.0,-0.63028,0.00014,28.93073]
[1778636448587,35.02,81058.36,0.0,-0.63016,0.00014,28.93396]
[1778636449582,35.02,81056.75,0.0,-0.63038,0.00014,28.92769]
[1778636455356,35.02,81057.83,0.0,-0.63022,0.00014,28.93238]
[1778636460392,35.03,81058.2,0.0,-0.63015,0.00014,28.9342]
[1778636465427,35.03,81058.59,0.0,-0.63008,0.00014,28.93607]
[1778636470462,35.03,81059.05,0.0,-0.63,0.00014,28.93823]
[1778636475497,35.04,81058.55,0.0,-0.63006,0.00014,28.9366]
[1778636478516,35.04,81058.6,0.0,-0.63005,0.00014,28.93686]
[1778636480739,35.04,81058.38,0.0,-0.63008,0.00014,28.93613]
[1778636486618,35.04,81058.11,0.0,-0.63009,0.00014,28.9356]
[1778636491653,35.05,81060.23,0.0,-0.6298,0.00014,28.9408]
[1778636496261,35.05,81059.06,0.0,-0.62995,0.00014,28.93639]
[1778636496294,35.05,81059.76,0.0,-0.62985,0.00014,28.93926]
[1778636496688,35.05,81065.13,0.0,-0.6291,0.00014,28.96031]
[1778636498702,35.05,81069.88,0.0,-0.62842,0.00014,28.97892]
[1778636503737,35.05,81072.16,0.0,-0.6281,0.00014,28.98795]
[1778636509675,35.05,81075.39,0.0,-0.62764,0.00014,29.00057]
[1778636514814,35.05,81075.63,0.0,-0.6276,0.00014,29.00163]
[1778636518398,35.06,81081.48,0.0,-0.62677,0.00014,29.02428]
[1778636523878,35.06,81082.62,0.0,-0.62661,0.00014,29.02867]
[1778636529920,35.06,81084.73,0.0,-0.62631,0.00014,29.03678]
[1778636534955,35.06,81087.75,0.0,-0.62589,0.00014,29.04835]
[1778636539990,35.06,81087.36,0.0,-0.62594,0.00014,29.04684]
[1778636543823,35.06,81090.07,0.0,-0.62556,0.00014,29.05721]
[1778636549053,35.06,81092.43,0.0,-0.62523,0.00014,29.06628]
[1778636550577,35.06,81092.43,0.0,-0.62523,0.00014,29.06628]
[1778636550060,35.06,81096.89,0.0,-0.6246,0.00014,29.08325]
[1778636551837,35.06,81096.68,0.0,-0.62464,0.00014,29.07901]
[1778636557109,35.06,81096.38,0.0,-0.62468,0.00014,29.07786]
[1778636559312,35.06,81096.76,0.0,-0.62463,0.00014,29.0793]
[1778636559366,35.06,81096.76,0.0,-0.62463,0.00014,29.0793]
[1778636559467,35.06,81096.94,0.0,-0.6246,0.00014,29.07999]
[1778636560902,35.06,81099.49,0.0,-0.62424,0.00014,29.08965]
[1778636561211,35.06,81099.49,0.0,-0.62424,0.00014,29.08965]
[1778636561222,35.06,81108.07,0.0,-0.62303,0.00014,29.12198]
[1778636563151,35.06,81113.99,0.0,-0.6222,0.00014,29.14411]
[1778636568186,35.05,81115.23,0.0,-0.62204,0.00014,29.14842]
[1778636573538,35.05,81116.62,0.0,-0.62185,0.00014,29.15337]
[1778636573574,35.05,81115.83,0.0,-0.62196,0.00014,29.15037]
[1778636573844,35.05,81115.83,0.0,-0.62196,0.00014,29.15037]
[1778636574228,35.05,81123.5,0.0,-0.62088,0.00014,29.1788]
[1778636575236,35.05,81132.34,0.0,-0.61963,0.00014,29.2113]
[1778636580271,35.04,81132.03,0.0,-0.61969,0.00014,29.20972]
[1778636584668,35.04,81130.72,0.0,-0.6199,0.00014,29.20456]
[1778636585102,35.04,81130.72,0.0,-0.6199,0.00014,29.20456]
[1778636585381,35.04,81130.72,0.0,-0.6199,0.00014,29.20456]
[1778636585480,35.04,81128.63,0.0,-0.62019,0.00014,29.19678]
[1778636586128,35.04,81128.63,0.0,-0.62019,0.00014,29.19678]
[1778636586313,35.04,81116.31,0.0,-0.62194,0.00014,29.15103]
[1778636587441,35.04,81116.31,0.0,-0.62194,0.00014,29.15103]
[1778636587526,35.04,81111.32,0.0,-0.62265,0.00014,29.13234]
[1778636589230,35.04,81110.79,0.0,-0.62272,0.00014,29.13042]
[1778636589334,35.04,81110.45,0.0,-0.62277,0.00014,29.1292]
[1778636590370,35.04,81110.45,0.0,-0.62277,0.00014,29.1292]
[1778636590471,35.04,81110.98,0.0,-0.62269,0.00014,29.13115]
[1778636595376,35.04,81115.59,0.0,-0.62203,0.00014,29.14873]
[1778636599404,35.04,81107.51,0.0,-0.62316,0.00014,29.11876]
[1778636602349,35.04,81109.21,0.0,-0.62291,0.00014,29.12524]
[1778636603432,35.05,81101.59,0.0,-0.62399,0.00014,29.09664]
[1778636604143,35.05,81101.59,0.0,-0.62399,0.00014,29.09664]
[1778636609474,35.05,81101.37,0.0,-0.62401,0.00014,29.09593]
[1778636614510,35.05,81106.5,0.0,-0.6233,0.00014,29.11195]
[1778636619544,35.05,81110.19,0.0,-0.62277,0.00014,29.12605]
[1778636624579,35.05,81112.45,0.0,-0.62244,0.00014,29.13477]
[1778636627170,35.05,81112.21,0.0,-0.62247,0.00014,29.13397]
[1778636627600,35.06,81112.4,0.0,-0.62244,0.00014,29.13473]
[1778636631628,35.05,81119.4,0.0,-0.62145,0.00014,29.16066]
[1778636636608,35.05,81119.44,0.0,-0.62146,0.00014,29.1606]
[1778636636663,35.05,81118.54,0.0,-0.62159,0.00014,29.1572]
[1778636638677,35.05,81113.96,0.0,-0.62224,0.00014,29.14004]
[1778636639330,35.05,81113.96,0.0,-0.62224,0.00014,29.14004]
[1778636639684,35.05,81108.56,0.0,-0.623,0.00014,29.11978]
[1778636644720,35.05,81105.91,0.0,-0.62337,0.00014,29.10995]
[1778636649755,35.05,81103.96,0.0,-0.62364,0.00014,29.10271]
[1778636650888,35.05,81103.96,0.0,-0.62364,0.00014,29.10271]
[1778636652214,35.05,81103.65,0.0,-0.62369,0.00014,29.10156]
[1778636654607,35.05,81105.71,0.0,-0.62339,0.00014,29.10935]
[1778636654708,35.05,81112.86,0.0,-0.62238,0.00014,29.13625]
[1778636655266,35.05,81112.86,0.0,-0.62238,0.00014,29.13625]
[1778636655367,35.05,81112.69,0.0,-0.62241,0.00014,29.13554]
[1778636659825,35.05,81117.57,0.0,-0.62172,0.00014,29.15359]
[1778636663911,35.05,81113.19,0.0,-0.62235,0.00014,29.13712]
[1778636664019,35.05,81113.19,0.0,-0.62235,0.00014,29.13712]
[1778636664085,35.05,81110.84,0.0,-0.62268,0.00014,29.12829]
[1778636664860,35.05,81102.96,0.0,-0.62379,0.00014,29.09869]
[1778636669897,35.05,81102.2,0.0,-0.6239,0.00014,29.09585]
[1778636670941,35.05,81102.2,0.0,-0.6239,0.00014,29.09585]
[1778636671911,35.05,81094.9,0.0,-0.62495,0.00014,29.06474]
[1778636676946,35.05,81095.87,0.0,-0.62481,0.00014,29.06846]
[1778636681981,35.05,81098.18,0.0,-0.62448,0.00014,29.07725]
[1778636687016,35.05,81099.62,0.0,-0.62428,0.00014,29.0827]
[1778636693058,35.05,81098.91,0.0,-0.62438,0.00014,29.08]
[1778636695544,35.05,81098.94,0.0,-0.62437,0.00014,29.08012]
[1778636700700,35.05,81101.51,0.0,-0.62401,0.00014,29.08988]
[1778636701115,35.05,81106.33,0.0,-0.62333,0.00014,29.10808]
[1778636701925,35.05,81106.33,0.0,-0.62333,0.00014,29.10808]
[1778636702584,35.05,81113.98,0.0,-0.62225,0.00014,29.1367]
[1778636703129,35.05,81121.25,0.0,-0.62122,0.00014,29.16376]
[1778636705918,35.05,81123.72,0.0,-0.62087,0.00014,29.1728]
[1778636706659,35.05,81123.72,0.0,-0.62087,0.00014,29.1728]
[1778636713199,35.04,81128.03,0.0,-0.62029,0.00014,29.18818]
[1778636718234,35.04,81128.17,0.0,-0.62028,0.00014,29.18834]
[1778636719055,35.04,81128.17,0.0,-0.62028,0.00014,29.18834]
[1778636719241,35.04,81132.7,0.0,-0.61964,0.00014,29.20493]
[1778636721255,35.04,81139.83,0.0,-0.61864,0.00014,29.23086]
[1778636725617,35.03,81130.66,0.0,-0.61996,0.00014,29.19689]
[1778636730835,35.03,81128.72,0.0,-0.62025,0.00014,29.18939]
[1778636736360,35.02,81127.06,0.0,-0.62051,0.00014,29.17942]
[1778636741589,35.02,81126.33,0.0,-0.62063,0.00014,29.17645]
[1778636747942,35.01,81123.8,0.0,-0.62101,0.00014,29.16663]
[1778636748541,35.01,81123.8,0.0,-0.62101,0.00014,29.16663]
[1778636754499,35.01,81125.17,0.0,-0.62083,0.00014,29.17132]
[1778636757287,35.01,81123.41,0.0,-0.62109,0.00014,29.16461]
[1778636757512,35.01,81124.72,0.0,-0.6209,0.00014,29.16941]
[1778636757966,35.01,81124.72,0.0,-0.6209,0.00014,29.16941]
[1778636758519,35.01,81125.79,0.0,-0.62075,0.00014,29.17331]
[1778636763555,35.0,81124.67,0.0,-0.62093,0.00014,29.16883]
[1778636764349,35.0,81124.67,0.0,-0.62093,0.00014,29.16883]
[1778636764562,35.0,81120.31,0.0,-0.62155,0.00014,29.15257]
[1778636765569,35.0,81113.91,0.0,-0.62246,0.00014,29.12861]
[1778636765888,35.0,81113.91,0.0,-0.62246,0.00014,29.12861]
[1778636766576,35.0,81110.48,0.0,-0.62294,0.00014,29.11583]
[1778636771611,35.01,81109.35,0.0,-0.62308,0.00014,29.11192]
[1778636772403,35.01,81109.35,0.0,-0.62308,0.00014,29.11192]
[1778636772501,35.01,81109.35,0.0,-0.62308,0.00014,29.11192]
[1778636773625,35.01,81101.61,0.0,-0.62417,0.00014,29.08281]
[1778636778662,35.01,81097.71,0.0,-0.62472,0.00014,29.06812]
[1778636783697,35.01,81093.42,0.0,-0.62533,0.00014,29.05183]
[1778636788732,35.01,81093.03,0.0,-0.62538,0.00014,29.05041]
[1778636789722,35.01,81093.03,0.0,-0.62538,0.00014,29.05041]
[1778636794804,35.01,81086.16,0.0,-0.62636,0.00014,29.02077]
[1778636798802,35.01,81080.19,0.0,-0.62719,0.00014,28.99793]
[1778636803837,35.01,81078.05,0.0,-0.62748,0.00014,28.9899]
[1778636804844,35.02,81072.21,0.0,-0.62831,0.00014,28.96729]
[1778636808059,35.02,81071.19,0.0,-0.62844,0.00014,28.96345]
[1778636808094,35.02,81071.19,0.0,-0.62844,0.00014,28.96345]
[1778636811893,35.02,81079.62,0.0,-0.62724,0.00014,28.99649]
[1778636812903,35.02,81074.37,0.0,-0.62798,0.00014,28.97618]
[1778636814725,35.02,81066.01,0.0,-0.62916,0.00014,28.94369]
[1778636815667,35.02,81066.01,0.0,-0.62916,0.00014,28.94369]
[1778636815754,35.02,81065.7,0.0,-0.6292,0.00014,28.94254]
[1778636819041,35.02,81067.0,0.0,-0.62901,0.00014,28.94774]
[1778636819946,35.02,81066.68,0.0,-0.62905,0.00014,28.94655]
[1778636819954,35.02,81053.23,0.0,-0.63095,0.00014,28.89356]
[1778636821870,35.02,81049.21,0.0,-0.63152,0.00014,28.87748]
[1778636821968,35.02,81053.99,0.0,-0.63085,0.00014,28.89642]
[1778636823430,35.02,81053.99,0.0,-0.63085,0.00014,28.89642]
[1778636823435,35.02,81053.99,0.0,-0.63085,0.00014,28.89642]
[1778636823642,35.02,81053.99,0.0,-0.63085,0.00014,28.89642]
[1778636823693,35.02,81053.99,0.0,-0.63085,0.00014,28.89642]
[1778636823734,35.02,81057.95,0.0,-0.6303,0.00014,28.9119]
[1778636824162,35.02,81057.95,0.0,-0.6303,0.00014,28.9119]
[1778636824479,35.02,81057.95,0.0,-0.6303,0.00014,28.9119]
[1778636824512,35.02,81062.63,0.0,-0.62963,0.00014,28.9304]
[1778636825273,35.02,81062.63,0.0,-0.62963,0.00014,28.9304]
[1778636825531,35.02,81068.17,0.0,-0.62885,0.00014,28.95217]
[1778636831032,35.03,81066.22,0.0,-0.62911,0.00014,28.94497]
[1778636832857,35.03,81066.22,0.0,-0.62911,0.00014,28.94497]
[1778636832039,35.03,81061.1,0.0,-0.62983,0.00014,28.92495]
[1778636834643,35.03,81061.38,0.0,-0.62978,0.00014,28.92613]
[1778636835859,35.03,81062.0,0.0,-0.62969,0.00014,28.9287]
[1778636836592,35.03,81062.77,0.0,-0.62958,0.00014,28.93179]
[1778636836793,35.03,81062.77,0.0,-0.62958,0.00014,28.93179]
[1778636836877,35.03,81062.62,0.0,-0.6296,0.00014,28.93127]
[1778636837260,35.03,81062.62,0.0,-0.6296,0.00014,28.93127]
[1778636837282,35.03,81062.62,0.0,-0.6296,0.00014,28.93127]
[1778636837359,35.03,81062.62,0.0,-0.6296,0.00014,28.93127]
[1778636837619,35.03,81062.34,0.0,-0.62964,0.00014,28.93012]
[1778636838598,35.03,81062.34,0.0,-0.62964,0.00014,28.93012]
[1778636838695,35.03,81057.26,0.0,-0.63036,0.00014,28.91011]
[1778636839279,35.03,81057.26,0.0,-0.63036,0.00014,28.91011]
[1778636839333,35.03,81056.3,0.0,-0.63049,0.00014,28.90632]
[1778636841545,35.03,81055.06,0.0,-0.63067,0.00014,28.9014]
[1778636842295,35.03,81055.04,0.0,-0.63067,0.00014,28.90128]
[1778636844507,35.03,81059.87,0.0,-0.62999,0.00014,28.9203]
[1778636845634,35.03,81061.51,0.0,-0.62976,0.00014,28.92668]
[1778636847340,35.03,81060.62,0.0,-0.62989,0.00014,28.92315]
[1778636847441,35.03,81060.34,0.0,-0.62993,0.00014,28.92201]
[1778636852946,35.03,81060.69,0.0,-0.6299,0.00014,28.91977]
[1778636853328,35.03,81060.69,0.0,-0.6299,0.00014,28.91977]
[1778636853779,35.03,81060.69,0.0,-0.6299,0.00014,28.91977]
[1778636853815,35.02,81061.15,0.0,-0.62984,0.00014,28.92152]
[1778636859228,35.02,81064.09,0.0,-0.62944,0.00014,28.93284]
[1778636864279,35.02,81064.16,0.0,-0.62943,0.00014,28.93295]
[1778636866278,35.02,81070.53,0.0,-0.62854,0.00014,28.95772]
[1778636870310,35.02,81063.67,0.0,-0.6295,0.00014,28.93115]
[1778636875344,35.02,81064.12,0.0,-0.62944,0.00014,28.9328]
[1778636876351,35.02,81069.44,0.0,-0.62869,0.00014,28.95357]
[1778636881386,35.02,81068.33,0.0,-0.62883,0.00014,28.94955]
[1778636886421,35.03,81068.03,0.0,-0.62886,0.00014,28.94865]
[1778636891456,35.03,81070.05,0.0,-0.62857,0.00014,28.95681]
[1778636896491,35.03,81068.1,0.0,-0.62883,0.00014,28.94952]
[1778636901526,35.04,81071.74,0.0,-0.62831,0.00014,28.96397]
[1778636903540,35.04,81076.15,0.0,-0.62768,0.00014,28.98117]
[1778636907278,35.04,81076.36,0.0,-0.62765,0.00014,28.98207]
[1778636907568,35.04,81076.64,0.0,-0.62761,0.00014,28.98319]
[1778636908417,35.04,81076.64,0.0,-0.62761,0.00014,28.98319]
[1778636908575,35.04,81076.89,0.0,-0.62757,0.00014,28.98418]
[1778636913611,35.04,81076.91,0.0,-0.62758,0.00014,28.98095]
[1778636918645,35.04,81076.59,0.0,-0.62762,0.00014,28.97985]
[1778636923680,35.04,81077.27,0.0,-0.62752,0.00014,28.98262]
[1778636928715,35.04,81079.53,0.0,-0.62719,0.00014,28.99147]
[1778636929449,35.04,81079.53,0.0,-0.62719,0.00014,28.99147]
[1778636930730,35.04,81086.05,0.0,-0.62627,0.00014,29.01665]
[1778636935765,35.05,81088.48,0.0,-0.62593,0.00014,29.02606]
[1778636940801,35.05,81090.32,0.0,-0.62566,0.00014,29.03316]
[1778636945836,35.05,81089.39,0.0,-0.62579,0.00014,29.02965]
[1778636948857,35.05,81098.87,0.0,-0.62445,0.00014,29.06578]
[1778636949668,35.05,81098.87,0.0,-0.62445,0.00014,29.06578]
[1778636949787,35.05,81098.87,0.0,-0.62445,0.00014,29.06578]
[1778636949864,35.05,81098.07,0.0,-0.62456,0.00014,29.06277]
[1778636954899,35.05,81098.2,0.0,-0.62455,0.00014,29.06321]
[1778636956642,35.05,81098.22,0.0,-0.62455,0.00014,29.06327]
[1778636956913,35.05,81098.29,0.0,-0.62454,0.00014,29.06353]
[1778636961948,35.05,81098.0,0.0,-0.62457,0.00014,29.0625]
[1778636966983,35.05,81098.6,0.0,-0.62449,0.00014,29.06484]
[1778636972018,35.05,81099.53,0.0,-0.62437,0.00014,29.06499]
[1778636977061,35.05,81099.87,0.0,-0.62432,0.00014,29.06634]
[1778636982096,35.05,81099.24,0.0,-0.6244,0.00014,29.06401]
[1778636983577,35.05,81099.24,0.0,-0.6244,0.00014,29.06401]
[1778636983900,35.05,81099.24,0.0,-0.6244,0.00014,29.06401]
[1778636984001,35.05,81102.92,0.0,-0.62388,0.00014,29.07798]
[1778636984579,35.05,81102.92,0.0,-0.62388,0.00014,29.07798]
[1778636984680,35.05,81111.36,0.0,-0.62269,0.00014,29.10969]
[1778636990152,35.05,81112.17,0.0,-0.62258,0.00014,29.11254]
[1778636992401,35.05,81113.54,0.0,-0.62239,0.00014,29.11763]
[1778636992424,35.05,81113.54,0.0,-0.62239,0.00014,29.11763]
[1778636992489,35.05,81114.25,0.0,-0.62229,0.00014,29.12024]
[1778636993175,35.05,81105.95,0.0,-0.62346,0.00014,29.08918]
[1778636996491,35.05,81102.97,0.0,-0.62388,0.00014,29.078]
[1778636996538,35.05,81103.38,0.0,-0.62382,0.00014,29.07958]
[1778636998208,35.05,81110.93,0.0,-0.62275,0.00014,29.108]
[1778636999578,35.05,81110.93,0.0,-0.62275,0.00014,29.108]
[1778636999679,35.05,81113.7,0.0,-0.62237,0.00014,29.11829]
[1778637003243,35.05,81106.77,0.0,-0.62334,0.00014,29.09254]
[1778637004250,35.05,81101.14,0.0,-0.62413,0.00014,29.07134]
[1778637009285,35.05,81102.61,0.0,-0.62392,0.00014,29.07703]
[1778637011299,35.05,81108.17,0.0,-0.62313,0.00014,29.09804]
[1778637016334,35.06,81112.22,0.0,-0.62254,0.00014,29.11351]
[1778637021369,35.06,81110.7,0.0,-0.62275,0.00014,29.10812]
[1778637025760,35.06,81110.71,0.0,-0.62274,0.00014,29.10833]
[1778637025772,35.06,81110.71,0.0,-0.62274,0.00014,29.10833]
[1778637026049,35.06,81110.71,0.0,-0.62274,0.00014,29.10833]
[1778637026059,35.06,81110.34,0.0,-0.62278,0.00014,29.10705]
[1778637027411,35.06,81116.39,0.0,-0.62193,0.00014,29.12962]
[1778637032446,35.06,81116.63,0.0,-0.62192,0.00014,29.12683]
[1778637037673,35.06,81116.29,0.0,-0.62198,0.00014,29.12538]
[1778637037704,35.06,81113.7,0.0,-0.62235,0.00014,29.11562]
[1778637038855,35.06,81113.7,0.0,-0.62235,0.00014,29.11562]
[1778637038956,35.06,81112.21,0.0,-0.62256,0.00014,29.11002]
[1778637045002,35.06,81113.08,0.0,-0.62243,0.00014,29.11353]
[1778637045538,35.06,81105.41,0.0,-0.6235,0.00014,29.08487]
[1778637046545,35.06,81093.33,0.0,-0.62521,0.00014,29.03918]
[1778637047945,35.06,81090.02,0.0,-0.62567,0.00014,29.02659]
[1778637048960,35.06,81080.9,0.0,-0.62696,0.00014,28.99161]
[1778637051580,35.06,81079.36,0.0,-0.62717,0.00014,28.98576]
[1778637056810,35.06,81078.26,0.0,-0.62732,0.00014,28.98168]
[1778637057853,35.07,81078.64,0.0,-0.62726,0.00014,28.98324]
[1778637057938,35.07,81085.47,0.0,-0.6263,0.00014,29.00957]
[1778637063664,35.07,81087.66,0.0,-0.62599,0.00014,29.01809]
[1778637065678,35.07,81083.2,0.0,-0.62661,0.00014,29.00102]
[1778637071100,35.07,81082.94,0.0,-0.62664,0.00014,29.00017]
[1778637072113,35.07,81090.7,0.0,-0.62555,0.00014,29.02995]
[1778637077776,35.07,81090.75,0.0,-0.62554,0.00014,29.03019]
[1778637079795,35.07,81084.89,0.0,-0.62636,0.00014,29.00781]
[1778637084830,35.07,81084.79,0.0,-0.62637,0.00014,29.00755]
[1778637089865,35.07,81091.84,0.0,-0.62537,0.00014,29.03464]
[1778637090722,35.07,81091.84,0.0,-0.62537,0.00014,29.03464]
[1778637094900,35.07,81098.01,0.0,-0.62451,0.00014,29.05468]
[1778637095988,35.07,81098.01,0.0,-0.62451,0.00014,29.05468]
[1778637096089,35.07,81104.77,0.0,-0.62356,0.00014,29.08022]
[1778637096625,35.07,81104.77,0.0,-0.62356,0.00014,29.08022]
[1778637096736,35.07,81104.77,0.0,-0.62356,0.00014,29.08022]
[1778637096914,35.07,81112.9,0.0,-0.62241,0.00014,29.11075]
[1778637097294,35.07,81112.9,0.0,-0.62241,0.00014,29.11075]
[1778637097921,35.07,81115.23,0.0,-0.62208,0.00014,29.11941]
[1778637103236,35.07,81115.42,0.0,-0.62206,0.00014,29.11999]
[1778637103963,35.07,81121.38,0.0,-0.62122,0.00014,29.14201]
[1778637105082,35.07,81121.38,0.0,-0.62122,0.00014,29.14201]
[1778637111012,35.07,81123.77,0.0,-0.6209,0.00014,29.15041]
[1778637114054,35.06,81124.23,0.0,-0.62084,0.00014,29.15199]
[1778637114156,35.06,81124.34,0.0,-0.62083,0.00014,29.15233]
[1778637114811,35.06,81124.34,0.0,-0.62083,0.00014,29.15233]
[1778637114847,35.06,81124.34,0.0,-0.62083,0.00014,29.15233]
[1778637114861,35.06,81124.34,0.0,-0.62083,0.00014,29.15233]
[1778637115120,35.06,81124.34,0.0,-0.62083,0.00014,29.15233]
[1778637115847,35.06,81122.76,0.0,-0.62106,0.00014,29.14642]
[1778637121083,35.06,81124.73,0.0,-0.62079,0.00014,29.15332]
[1778637121732,35.06,81124.73,0.0,-0.62079,0.00014,29.15332]
[1778637121794,35.06,81124.73,0.0,-0.62079,0.00014,29.15332]
[1778637122091,35.06,81129.99,0.0,-0.62005,0.00014,29.17265]
[1778637122527,35.06,81129.99,0.0,-0.62005,0.00014,29.17265]
[1778637122697,35.06,81129.99,0.0,-0.62005,0.00014,29.17265]
[1778637123097,35.06,81149.08,0.0,-0.61735,0.00014,29.24215]
[1778637123984,35.06,81149.08,0.0,-0.61735,0.00014,29.24215]
[1778637124179,35.06,81149.08,0.0,-0.61735,0.00014,29.24215]
[1778637124104,35.06,81165.7,0.0,-0.61498,0.00014,29.30163]
[1778637124252,35.06,81165.7,0.0,-0.61498,0.00014,29.30163]
[1778637125111,35.06,81174.18,0.0,-0.61377,0.00014,29.33166]
[1778637125230,35.06,81174.18,0.0,-0.61377,0.00014,29.33166]
[1778637125242,35.06,81174.18,0.0,-0.61377,0.00014,29.33166]
[1778637125664,35.06,81174.18,0.0,-0.61377,0.00014,29.33166]
[1778637125946,35.06,81174.18,0.0,-0.61377,0.00014,29.33166]
[1778637126118,35.06,81169.95,0.0,-0.61437,0.00014,29.31679]
[1778637126732,35.06,81169.95,0.0,-0.61437,0.00014,29.31679]
[1778637127134,35.06,81169.95,0.0,-0.61437,0.00014,29.31679]
[1778637127159,35.06,81145.61,0.0,-0.61784,0.00014,29.22967]
[1778637128017,35.06,81145.61,0.0,-0.61784,0.00014,29.22967]
[1778637128132,35.06,81133.32,0.0,-0.61958,0.00014,29.18483]
[1778637128229,35.06,81133.32,0.0,-0.61958,0.00014,29.18483]
[1778637129139,35.06,81124.81,0.0,-0.62079,0.00014,29.15342]
[1778637129425,35.06,81124.81,0.0,-0.62079,0.00014,29.15342]
[1778637130735,35.05,81123.19,0.0,-0.62102,0.00014,29.14736]
[1778637131195,35.05,81123.19,0.0,-0.62102,0.00014,29.14736]
[1778637131153,35.05,81123.04,0.0,-0.62105,0.00014,29.14674]
[1778637132160,35.05,81123.95,0.0,-0.62092,0.00014,29.15005]
[1778637132962,35.05,81123.95,0.0,-0.62092,0.00014,29.15005]
[1778637133110,35.05,81123.95,0.0,-0.62092,0.00014,29.15005]
[1778637133167,35.05,81121.11,0.0,-0.62133,0.00014,29.13946]
[1778637134174,35.05,81112.04,0.0,-0.62261,0.00014,29.10575]
[1778637135561,35.05,81110.03,0.0,-0.62289,0.00014,29.09828]
[1778637136230,35.06,81106.91,0.0,-0.62333,0.00014,29.08662]
[1778637136946,35.06,81106.91,0.0,-0.62333,0.00014,29.08662]
[1778637137196,35.06,81102.07,0.0,-0.62401,0.00014,29.06841]
[1778637139443,35.06,81101.94,0.0,-0.62403,0.00014,29.06794]
[1778637141960,35.06,81092.38,0.0,-0.62537,0.00014,29.03171]
[1778637142231,35.06,81087.81,0.0,-0.62602,0.00014,29.01424]
[1778637147266,35.06,81087.38,0.0,-0.62607,0.00014,29.0127]
[1778637152301,35.06,81085.74,0.0,-0.62632,0.00014,29.00307]
[1778637157336,35.06,81084.61,0.0,-0.62647,0.00014,28.99886]
[1778637162371,35.06,81086.35,0.0,-0.62622,0.00014,29.00568]
[1778637163862,35.06,81086.35,0.0,-0.62622,0.00014,29.00568]
[1778637165522,35.06,81091.83,0.0,-0.62544,0.00014,29.02668]
[1778637171437,35.06,81090.11,0.0,-0.62568,0.00014,29.02019]
[1778637177207,35.06,81089.82,0.0,-0.62572,0.00014,29.01913]
[1778637178488,35.06,81084.69,0.0,-0.62644,0.00014,28.99952]
[1778637183523,35.06,81087.13,0.0,-0.6261,0.00014,29.00898]
[1778637189565,35.07,81087.28,0.0,-0.62607,0.00014,29.00963]
[1778637191539,35.07,81087.53,0.0,-0.62604,0.00014,29.0106]
[1778637195607,35.07,81096.25,0.0,-0.6248,0.00014,29.0439]
[1778637200091,35.07,81095.6,0.0,-0.62489,0.00014,29.04149]
[1778637200352,35.07,81096.63,0.0,-0.62475,0.00014,29.04545]
[1778637204941,35.07,81095.63,0.0,-0.62488,0.00014,29.04173]
[1778637208698,35.07,81090.72,0.0,-0.62557,0.00014,29.02315]
[1778637213734,35.07,81090.08,0.0,-0.62568,0.00014,29.01729]
[1778637218768,35.07,81089.04,0.0,-0.62582,0.00014,29.01334]
[1778637223803,35.07,81083.9,0.0,-0.62655,0.00014,28.99365]
[1778637228838,35.07,81080.41,0.0,-0.62704,0.00014,28.98026]
[1778637233873,35.07,81083.0,0.0,-0.62667,0.00014,28.99031]
[1778637238908,35.07,81081.93,0.0,-0.62681,0.00014,28.98629]
[1778637243943,35.07,81088.08,0.0,-0.62594,0.00014,29.00999]
[1778637248978,35.07,81088.09,0.0,-0.62594,0.00014,29.01004]
[1778637254013,35.07,81079.24,0.0,-0.62719,0.00014,28.97605]
[1778637259049,35.08,81079.45,0.0,-0.62715,0.00014,28.97699]
[1778637263077,35.08,81073.16,0.0,-0.62804,0.00014,28.95277]
[1778637268112,35.08,81072.75,0.0,-0.62809,0.00014,28.95139]
[1778637273147,35.08,81072.53,0.0,-0.62812,0.00014,28.9473]
[1778637278182,35.08,81072.4,0.0,-0.62813,0.00014,28.94702]
[1778637283217,35.09,81072.22,0.0,-0.62815,0.00014,28.94654]
[1778637286626,35.09,81072.31,0.0,-0.62813,0.00014,28.94702]
[1778637288254,35.09,81065.23,0.0,-0.62912,0.00014,28.91955]
[1778637289832,35.09,81063.93,0.0,-0.62931,0.00014,28.91447]
[1778637290268,35.09,81055.86,0.0,-0.63044,0.00014,28.88281]
[1778637291275,35.09,81050.57,0.0,-0.63118,0.00014,28.86191]
[1778637292026,35.09,81050.57,0.0,-0.63118,0.00014,28.86191]
[1778637292282,35.09,81048.85,0.0,-0.63143,0.00014,28.85505]
[1778637292641,35.09,81048.85,0.0,-0.63143,0.00014,28.85505]
[1778637293289,35.09,81047.74,0.0,-0.63159,0.00014,28.85062]
[1778637294008,35.09,81047.74,0.0,-0.63159,0.00014,28.85062]
[1778637294097,35.09,81047.74,0.0,-0.63159,0.00014,28.85062]
[1778637294296,35.09,81047.23,0.0,-0.63166,0.00014,28.84856]
[1778637295736,35.09,81049.4,0.0,-0.63135,0.00014,28.85713]
[1778637296310,35.09,81052.11,0.0,-0.63098,0.00014,28.86782]
[1778637301160,35.08,81052.07,0.0,-0.63099,0.00014,28.86752]
[1778637301345,35.08,81046.26,0.0,-0.6318,0.00014,28.84446]
[1778637302352,35.08,81037.16,0.0,-0.63308,0.00014,28.80813]
[1778637305373,35.08,81042.5,0.0,-0.63233,0.00014,28.82944]
[1778637310351,35.08,81041.26,0.0,-0.63251,0.00014,28.82443]
[1778637310960,35.08,81040.51,0.0,-0.63262,0.00014,28.82142]
[1778637312422,35.08,81046.82,0.0,-0.63173,0.00014,28.84647]
[1778637317457,35.08,81047.48,0.0,-0.63165,0.00014,28.8489]
[1778637319078,35.08,81047.48,0.0,-0.63165,0.00014,28.8489]
[1778637319179,35.08,81047.42,0.0,-0.63166,0.00014,28.84858]
[1778637322193,35.08,81047.06,0.0,-0.63171,0.00014,28.84711]
[1778637322198,35.08,81047.1,0.0,-0.63171,0.00014,28.84719]
[1778637326173,35.08,81047.61,0.0,-0.63164,0.00014,28.84914]
[1778637326182,35.08,81047.21,0.0,-0.6317,0.00014,28.84747]
[1778637329460,35.08,81044.9,0.0,-0.63203,0.00014,28.83821]
[1778637329541,35.08,81044.28,0.0,-0.63212,0.00014,28.83571]
[1778637334576,35.07,81044.45,0.0,-0.63211,0.00014,28.8328]
[1778637337735,35.07,81043.4,0.0,-0.63226,0.00014,28.82857]
[1778637337836,35.07,81043.56,0.0,-0.63224,0.00014,28.82918]
[1778637339516,35.07,81043.46,0.0,-0.63225,0.00014,28.82876]
[1778637339611,35.07,81045.43,0.0,-0.63198,0.00014,28.83659]
[1778637344682,35.07,81044.91,0.0,-0.63206,0.00014,28.83441]
[1778637345067,35.07,81044.91,0.0,-0.63206,0.00014,28.83441]
[1778637345147,35.07,81045.07,0.0,-0.63204,0.00014,28.835]
[1778637345771,35.07,81045.07,0.0,-0.63204,0.00014,28.835]
[1778637346298,35.07,81045.07,0.0,-0.63204,0.00014,28.835]
[1778637347592,35.07,81048.85,0.0,-0.63151,0.00014,28.84999]
[1778637347693,35.07,81048.85,0.0,-0.63151,0.00014,28.84995]
[1778637350058,35.07,81048.76,0.0,-0.63152,0.00014,28.84956]
[1778637350159,35.07,81048.66,0.0,-0.63154,0.00014,28.8491]
[1778637350655,35.07,81048.66,0.0,-0.63154,0.00014,28.8491]
[1778637350688,35.07,81048.83,0.0,-0.63151,0.00014,28.84977]
[1778637352442,35.07,81048.83,0.0,-0.63151,0.00014,28.84977]
[1778637352702,35.07,81048.69,0.0,-0.63154,0.00014,28.84915]
[1778637357737,35.07,81048.09,0.0,-0.63163,0.00014,28.84661]
[1778637359741,35.07,81048.55,0.0,-0.63156,0.00014,28.84841]
[1778637364787,35.06,81048.1,0.0,-0.63164,0.00014,28.84623]
[1778637368814,35.06,81043.03,0.0,-0.63236,0.00014,28.82595]
[1778637371321,35.06,81042.69,0.0,-0.63241,0.00014,28.82458]
[1778637371423,35.06,81042.8,0.0,-0.63239,0.00014,28.825]
[1778637376870,35.06,81038.29,0.0,-0.63301,0.00014,28.80721]
[1778637381906,35.07,81039.29,0.0,-0.63287,0.00014,28.8114]
[1778637387947,35.06,81038.6,0.0,-0.63299,0.00014,28.80804]
[1778637392982,35.06,81036.78,0.0,-0.63328,0.00014,28.79679]
[1778637399028,35.06,81036.43,0.0,-0.63332,0.00014,28.79559]
[1778637404063,35.06,81035.89,0.0,-0.63339,0.00014,28.79358]
[1778637410105,35.06,81036.45,0.0,-0.6333,0.00014,28.79604]
[1778637414252,35.06,81037.31,0.0,-0.63318,0.00014,28.79958]
[1778637414263,35.06,81040.06,0.0,-0.63279,0.00014,28.8106]
[1778637415141,35.06,81044.61,0.0,-0.63215,0.00014,28.82876]
[1778637416551,35.06,81041.47,0.0,-0.63259,0.00014,28.81623]
[1778637416783,35.06,81041.47,0.0,-0.63259,0.00014,28.81623]
[1778637417204,35.06,81041.47,0.0,-0.63259,0.00014,28.81623]
[1778637417305,35.06,81035.13,0.0,-0.63348,0.00014,28.79081]
[1778637419062,35.06,81032.92,0.0,-0.63379,0.00014,28.78194]
[1778637419493,35.06,81032.14,0.0,-0.6339,0.00014,28.77881]
[1778637420303,35.06,81032.14,0.0,-0.6339,0.00014,28.77881]
[1778637420342,35.06,81032.11,0.0,-0.63391,0.00014,28.77871]
[1778637425212,35.06,81026.89,0.0,-0.63464,0.00014,28.75769]
[1778637426957,35.06,81028.69,0.0,-0.63438,0.00014,28.76495]
[1778637428291,35.06,81030.98,0.0,-0.63406,0.00014,28.77418]
[1778637434275,35.06,81025.91,0.0,-0.63478,0.00014,28.75358]
[1778637437296,35.06,81021.47,0.0,-0.63541,0.00014,28.73545]
[1778637439168,35.06,81020.46,0.0,-0.63555,0.00014,28.73128]
[1778637444345,35.06,81019.15,0.0,-0.63575,0.00014,28.72553]
[1778637449380,35.05,81020.01,0.0,-0.63564,0.00014,28.72867]
[1778637454415,35.05,81020.28,0.0,-0.63563,0.00014,28.72594]
[1778637459450,35.05,81017.25,0.0,-0.63607,0.00014,28.71322]
[1778637460778,35.05,81017.31,0.0,-0.63606,0.00014,28.71339]
[1778637466499,35.04,81016.06,0.0,-0.63626,0.00014,28.70785]
[1778637469520,35.04,81010.71,0.0,-0.63701,0.00014,28.68572]
[1778637470883,35.04,81011.48,0.0,-0.63691,0.00014,28.68882]
[1778637474363,35.04,81009.37,0.0,-0.63721,0.00014,28.68004]
[1778637474868,35.04,81007.65,0.0,-0.63745,0.00014,28.67286]
[1778637478871,35.04,81005.45,0.0,-0.63777,0.00014,28.66366]
[1778637479369,35.04,81005.45,0.0,-0.63777,0.00014,28.66366]
[1778637480370,35.04,81003.95,0.0,-0.63798,0.00014,28.65739]
[1778637480873,35.04,81004.14,0.0,-0.63795,0.00014,28.65814]
[1778637481877,35.04,81004.8,0.0,-0.63786,0.00014,28.66086]
[1778637487646,35.03,81001.55,0.0,-0.63832,0.00014,28.64721]
[1778637492681,35.03,80999.46,0.0,-0.63862,0.00014,28.63841]
[1778637497439,35.03,80997.52,0.0,-0.63889,0.00014,28.6303]
[1778637497540,35.03,80994.44,0.0,-0.63933,0.00014,28.61747]
[1778637498971,35.03,80991.58,0.0,-0.63973,0.00014,28.60554]
[1778637499012,35.03,80990.68,0.0,-0.63985,0.00014,28.60179]
[1778637504830,35.03,80990.04,0.0,-0.63994,0.00014,28.59913]
[1778637505543,35.03,80990.04,0.0,-0.63994,0.00014,28.59913]
[1778637505772,35.03,80980.96,0.0,-0.64121,0.00014,28.56106]
[1778637510807,35.03,80975.82,0.0,-0.64192,0.00014,28.53956]
[1778637515842,35.04,80974.01,0.0,-0.64218,0.00014,28.52867]
[1778637520877,35.04,80975.83,0.0,-0.64191,0.00014,28.53663]
[1778637525917,35.04,80972.43,0.0,-0.64238,0.00014,28.52251]
[1778637530952,35.04,80972.55,0.0,-0.64235,0.00014,28.52329]
[1778637535987,35.04,80975.07,0.0,-0.64199,0.00014,28.53419]
[1778637541027,35.05,80974.29,0.0,-0.64209,0.00014,28.53112]
[1778637544375,35.05,80974.19,0.0,-0.6421,0.00014,28.53079]
[1778637544404,35.05,80973.77,0.0,-0.64216,0.00014,28.52911]
[1778637545055,35.05,80979.92,0.0,-0.6413,0.00014,28.55507]
[1778637545759,35.05,80979.92,0.0,-0.6413,0.00014,28.55507]
[1778637546168,35.05,80979.92,0.0,-0.6413,0.00014,28.55507]
[1778637546225,35.05,80984.66,0.0,-0.64064,0.00014,28.57502]
[1778637550967,35.05,80985.09,0.0,-0.64058,0.00014,28.57677]
[1778637551488,35.05,80989.61,0.0,-0.63995,0.00014,28.59571]
[1778637551973,35.05,80989.61,0.0,-0.63995,0.00014,28.59571]
[1778637558474,35.05,80989.39,0.0,-0.63998,0.00014,28.59478]
[1778637560480,35.05,80993.38,0.0,-0.63942,0.00014,28.61141]
[1778637566205,35.05,80990.96,0.0,-0.63976,0.00014,28.6012]
[1778637568991,35.05,80991.17,0.0,-0.63974,0.00014,28.60205]
[1778637569991,35.05,80993.48,0.0,-0.63941,0.00014,28.61167]
[1778637570492,35.05,80993.48,0.0,-0.63941,0.00014,28.61167]
[1778637578006,35.04,80995.24,0.0,-0.63919,0.00014,28.61531]
[1778637579507,35.04,80995.28,0.0,-0.63919,0.00014,28.61545]
[1778637584552,35.04,80996.46,0.0,-0.63903,0.00014,28.62024]
[1778637587012,35.04,80996.11,0.0,-0.63908,0.00014,28.61869]
[1778637589366,35.04,80987.88,0.0,-0.64023,0.00014,28.58431]
[1778637594501,35.04,80987.35,0.0,-0.6403,0.00014,28.58208]
[1778637594553,35.04,80987.35,0.0,-0.6403,0.00014,28.58208]
[1778637594576,35.04,80987.21,0.0,-0.64032,0.00014,28.58149]
[1778637595818,35.04,80988.58,0.0,-0.64013,0.00014,28.58722]
[1778637596415,35.04,80989.33,0.0,-0.64003,0.00014,28.59034]
[1778637601532,35.04,80988.58,0.0,-0.64013,0.00014,28.58718]
[1778637601547,35.04,80992.81,0.0,-0.63954,0.00014,28.60483]
[1778637603536,35.04,80995.84,0.0,-0.63912,0.00014,28.61744]
[1778637605538,35.04,80994.93,0.0,-0.63925,0.00014,28.61358]
[1778637605579,35.04,80994.93,0.0,-0.63925,0.00014,28.61358]
[1778637606656,35.04,80995.15,0.0,-0.63922,0.00014,28.61448]
[1778637607492,35.04,81006.28,0.0,-0.63767,0.00014,28.66052]
[1778637608499,35.04,81014.21,0.0,-0.63656,0.00014,28.69305]
[1778637613534,35.04,81019.75,0.0,-0.63579,0.00014,28.71537]
[1778637615548,35.04,81009.78,0.0,-0.63719,0.00014,28.67445]
[1778637616555,35.03,80999.95,0.0,-0.63857,0.00014,28.6338]
[1778637621590,35.03,81002.02,0.0,-0.63829,0.00014,28.64217]
[1778637623604,35.03,81006.57,0.0,-0.63766,0.00014,28.66088]
[1778637628639,35.03,81006.71,0.0,-0.63765,0.00014,28.66117]
[1778637634682,35.03,81006.37,0.0,-0.63772,0.00014,28.65597]
[1778637639716,35.02,81006.38,0.0,-0.63773,0.00014,28.65574]
[1778637642737,35.02,80999.87,0.0,-0.63865,0.00014,28.62866]
[1778637644589,35.02,80999.87,0.0,-0.63865,0.00014,28.62866]
[1778637645089,35.02,80998.01,0.0,-0.63891,0.00014,28.62087]
[1778637647094,35.02,80998.17,0.0,-0.63889,0.00014,28.6215]
[1778637648801,35.02,80997.88,0.0,-0.63893,0.00014,28.62023]
[1778637649641,35.02,80997.88,0.0,-0.63893,0.00014,28.62023]
[1778637648902,35.02,80996.44,0.0,-0.63913,0.00014,28.61421]
[1778637649786,35.02,80989.27,0.0,-0.64014,0.00014,28.58427]
[1778637651600,35.02,80989.27,0.0,-0.64014,0.00014,28.58427]
[1778637652600,35.02,80988.55,0.0,-0.64024,0.00014,28.58125]
[1778637657842,35.02,80991.4,0.0,-0.63984,0.00014,28.5931]
[1778637662877,35.02,80990.21,0.0,-0.64001,0.00014,28.58811]
[1778637664352,35.02,80990.21,0.0,-0.64001,0.00014,28.58811]
[1778637664375,35.02,80989.47,0.0,-0.64011,0.00014,28.58502]
[1778637664891,35.02,80984.21,0.0,-0.64085,0.00014,28.56296]
[1778637669926,35.02,80980.29,0.0,-0.64138,0.00014,28.54677]
[1778637671422,35.02,80980.29,0.0,-0.64138,0.00014,28.54677]
[1778637671940,35.02,80974.96,0.0,-0.64212,0.00014,28.52436]
[1778637673954,35.02,80982.11,0.0,-0.64112,0.00014,28.55464]
[1778637677259,35.03,80980.6,0.0,-0.64133,0.00014,28.5484]
[1778637677266,35.03,80980.76,0.0,-0.64131,0.00014,28.54913]
[1778637678201,35.03,80980.76,0.0,-0.64131,0.00014,28.54913]
[1778637678295,35.03,80984.94,0.0,-0.64073,0.00014,28.5666]
[1778637681713,35.03,80986.55,0.0,-0.6405,0.00014,28.57338]
[1778637682010,35.03,80986.93,0.0,-0.64045,0.00014,28.57499]
[1778637684221,35.02,80984.34,0.0,-0.64081,0.00014,28.56405]
[1778637684322,35.02,80976.91,0.0,-0.64185,0.00014,28.53264]
[1778637684877,35.02,80976.91,0.0,-0.64185,0.00014,28.53264]
[1778637685698,35.02,80976.91,0.0,-0.64185,0.00014,28.53264]
[1778637685031,35.02,80978.54,0.0,-0.64162,0.00014,28.53957]
[1778637686038,35.02,80978.91,0.0,-0.64157,0.00014,28.54101]
[1778637691073,35.03,80976.35,0.0,-0.64194,0.00014,28.52695]
[1778637697115,35.03,80975.03,0.0,-0.64211,0.00014,28.52163]
[1778637702150,35.03,80977.62,0.0,-0.64174,0.00014,28.53279]
[1778637707185,35.03,80973.16,0.0,-0.64236,0.00014,28.51412]
[1778637712220,35.03,80971.99,0.0,-0.64251,0.00014,28.50941]
[1778637718262,35.04,80972.55,0.0,-0.64242,0.00014,28.51211]
[1778637723297,35.04,80971.93,0.0,-0.64251,0.00014,28.50963]
[1778637728332,35.04,80967.89,0.0,-0.64307,0.00014,28.49255]
[1778637733367,35.04,80960.54,0.0,-0.6441,0.00014,28.46096]
[1778637737395,35.03,80956.23,0.0,-0.64471,0.00014,28.44217]
[1778637740524,35.03,80949.98,0.0,-0.64559,0.00014,28.415]
[1778637746458,35.03,80948.03,0.0,-0.64586,0.00014,28.40638]
[1778637748472,35.03,80940.03,0.0,-0.64698,0.00014,28.3716]
[1778637749211,35.03,80940.03,0.0,-0.64698,0.00014,28.3716]
[1778637750586,35.03,80936.73,0.0,-0.64744,0.00014,28.35705]
[1778637751095,35.03,80934.4,0.0,-0.64777,0.00014,28.34688]
[1778637751495,35.03,80939.69,0.0,-0.64705,0.00014,28.36645]
[1778637756530,35.03,80940.4,0.0,-0.64695,0.00014,28.36946]
[1778637761565,35.03,80943.81,0.0,-0.64648,0.00014,28.3842]
[1778637766603,35.03,80942.72,0.0,-0.64664,0.00014,28.37938]
[1778637771638,35.03,80941.05,0.0,-0.64687,0.00014,28.37205]
[1778637776673,35.03,80943.11,0.0,-0.64659,0.00014,28.38094]
[1778637781708,35.02,80939.24,0.0,-0.64713,0.00014,28.36408]
[1778637786743,35.02,80929.96,0.0,-0.64842,0.00014,28.32338]
[1778637790169,35.02,80928.1,0.0,-0.64869,0.00014,28.31476]
[1778637790802,35.02,80921.56,0.0,-0.6496,0.00014,28.28585]
[1778637792694,35.02,80922.96,0.0,-0.64941,0.00014,28.29189]
[1778637792816,35.02,80925.91,0.0,-0.64901,0.00014,28.30476]
[1778637797851,35.01,80932.2,0.0,-0.64816,0.00014,28.33167]
[1778637801879,35.01,80939.98,0.0,-0.64709,0.00014,28.36537]
[1778637806914,35.01,80940.01,0.0,-0.64709,0.00014,28.36538]
[1778637811949,35.01,80939.85,0.0,-0.64713,0.00014,28.36114]
[1778637818998,35.01,80939.86,0.0,-0.64713,0.00014,28.36112]
[1778637823026,35.01,80946.22,0.0,-0.64625,0.00014,28.38872]
[1778637824033,35.01,80950.97,0.0,-0.64559,0.00014,28.40924]
[1778637829068,35.01,80950.09,0.0,-0.64572,0.00014,28.4052]
[1778637834103,35.0,80948.94,0.0,-0.64589,0.00014,28.4]
[1778637837126,35.0,80942.06,0.0,-0.64685,0.00014,28.37004]
[1778637842162,35.0,80940.14,0.0,-0.64712,0.00014,28.3616]
[1778637843008,35.0,80940.14,0.0,-0.64712,0.00014,28.3616]
[1778637843168,35.0,80944.51,0.0,-0.64651,0.00014,28.3806]
[1778637844178,35.0,80950.88,0.0,-0.64562,0.00014,28.40817]
[1778637846721,35.0,80960.54,0.0,-0.64428,0.00014,28.44959]
[1778637847323,35.0,80960.54,0.0,-0.64428,0.00014,28.44959]
[1778637847924,35.0,80960.54,0.0,-0.64428,0.00014,28.44959]
[1778637847942,35.0,80965.46,0.0,-0.6436,0.00014,28.47064]
[1778637853239,35.0,80966.56,0.0,-0.64345,0.00014,28.47529]
[1778637858275,35.0,80966.06,0.0,-0.64352,0.00014,28.4731]
[1778637863313,35.0,80965.69,0.0,-0.64357,0.00014,28.47146]
[1778637868349,35.0,80966.03,0.0,-0.64353,0.00014,28.47283]
[1778637874391,35.0,80965.97,0.0,-0.64356,0.00014,28.46898]
[1778637879426,35.0,80965.88,0.0,-0.64357,0.00014,28.46851]
[1778637884462,35.0,80965.63,0.0,-0.64361,0.00014,28.46736]
[1778637889497,35.0,80966.12,0.0,-0.64354,0.00014,28.46939]
[1778637894532,34.99,80965.97,0.0,-0.64357,0.00014,28.46868]
[1778637899567,34.99,80966.35,0.0,-0.64352,0.00014,28.47023]
[1778637904602,34.99,80966.22,0.0,-0.64354,0.00014,28.46962]
[1778637909637,34.99,80967.13,0.0,-0.64341,0.00014,28.47341]
[1778637913526,34.99,80970.38,0.0,-0.64296,0.00014,28.48722]
[1778637913665,34.99,80970.97,0.0,-0.64288,0.00014,28.48971]
[1778637917694,34.99,80975.49,0.0,-0.64226,0.00014,28.50844]
[1778637919717,34.99,80977.35,0.0,-0.64201,0.00014,28.51622]
[1778637919818,34.99,80978.4,0.0,-0.64187,0.00014,28.52057]
[1778637922457,34.99,80978.58,0.0,-0.64184,0.00014,28.5214]
[1778637925461,34.99,80980.63,0.0,-0.64155,0.00014,28.53016]
[1778637925962,34.99,80980.63,0.0,-0.64155,0.00014,28.53016]
[1778637926281,34.99,80981.55,0.0,-0.64142,0.00014,28.53406]
[1778637926757,34.99,80981.05,0.0,-0.64149,0.00014,28.53198]
[1778637930467,34.99,80981.39,0.0,-0.64144,0.00014,28.53343]
[1778637931738,34.99,80981.39,0.0,-0.64144,0.00014,28.53348]
[1778637931792,34.99,80981.24,0.0,-0.64147,0.00014,28.52939]
[1778637932815,34.99,80981.24,0.0,-0.64147,0.00014,28.52939]
[1778637932916,34.99,80981.53,0.0,-0.64143,0.00014,28.53064]
[1778637933618,34.99,80981.53,0.0,-0.64143,0.00014,28.53064]
[1778637933806,34.99,80981.7,0.0,-0.64141,0.00014,28.53138]
[1778637934266,34.99,80981.7,0.0,-0.64141,0.00014,28.53138]
[1778637934813,34.99,80981.0,0.0,-0.6415,0.00014,28.52844]
[1778637936696,34.99,80981.0,0.0,-0.6415,0.00014,28.52844]
[1778637936827,34.99,80980.93,0.0,-0.64151,0.00014,28.52819]
[1778637939481,34.99,80980.92,0.0,-0.64151,0.00014,28.52818]
[1778637939481,34.99,80980.92,0.0,-0.64151,0.00014,28.52818]
[1778637941479,34.99,80981.28,0.0,-0.64146,0.00014,28.52975]
[1778637941480,34.99,80981.28,0.0,-0.64146,0.00014,28.52975]
[1778637942482,34.99,80981.28,0.0,-0.64146,0.00014,28.52975]
[1778637943688,34.99,80981.76,0.0,-0.64139,0.00014,28.53181]
[1778637943879,34.99,80981.77,0.0,-0.64139,0.00014,28.53187]
[1778637944886,34.99,80993.77,0.0,-0.63971,0.00014,28.58227]
[1778637947907,34.99,80994.21,0.0,-0.63965,0.00014,28.58405]
[1778637951935,34.99,81003.3,0.0,-0.63838,0.00014,28.62178]
[1778637958984,34.99,81002.53,0.0,-0.6385,0.00014,28.61828]
[1778637964019,34.99,81006.42,0.0,-0.63796,0.00014,28.63419]
[1778637966033,34.98,81012.21,0.0,-0.63715,0.00014,28.65797]
[1778637971068,34.98,81014.13,0.0,-0.63689,0.00014,28.66563]
[1778637976104,34.98,81013.08,0.0,-0.63705,0.00014,28.6611]
[1778637981139,34.98,81012.8,0.0,-0.6371,0.00014,28.65974]
[1778637982148,34.98,81007.73,0.0,-0.63781,0.00014,28.63879]
[1778637983154,34.98,80998.47,0.0,-0.63911,0.00014,28.60032]
[1778637988189,34.98,81001.03,0.0,-0.63876,0.00014,28.61081]
[1778637993224,34.97,81001.15,0.0,-0.63876,0.00014,28.60767]
[1778637996245,34.97,81006.1,0.0,-0.63807,0.00014,28.62811]
[1778638001280,34.97,81011.15,0.0,-0.63737,0.00014,28.64873]
[1778638006315,34.97,81008.28,0.0,-0.63778,0.00014,28.63662]
[1778638011350,34.97,81009.77,0.0,-0.63758,0.00014,28.64254]
[1778638016385,34.96,81011.84,0.0,-0.6373,0.00014,28.65082]
[1778638020497,34.96,81011.53,0.0,-0.63735,0.00014,28.64938]
[1778638026455,34.96,81014.45,0.0,-0.63695,0.00014,28.66108]
[1778638030068,34.96,81013.75,0.0,-0.63705,0.00014,28.65816]
[1778638030158,34.96,81014.61,0.0,-0.63694,0.00014,28.66157]
[1778638031188,34.96,81014.61,0.0,-0.63694,0.00014,28.66157]
[1778638031490,34.96,81013.86,0.0,-0.63704,0.00014,28.65842]
[1778638036525,34.96,81013.87,0.0,-0.63705,0.00014,28.65823]
[1778638041560,34.95,81014.92,0.0,-0.63691,0.00014,28.66233]
[1778638046599,34.95,81015.05,0.0,-0.6369,0.00014,28.6627]
[1778638046700,34.95,81015.3,0.0,-0.63687,0.00014,28.66369]
[1778638049145,34.95,81014.21,0.0,-0.63702,0.00014,28.65915]
[1778638048612,34.95,81006.63,0.0,-0.63809,0.00014,28.62779]
[1778638049619,34.95,81004.94,0.0,-0.63833,0.00014,28.62075]
[1778638052640,34.95,81003.98,0.0,-0.63848,0.00014,28.61322]
[1778638052742,34.95,81003.02,0.0,-0.63862,0.00014,28.60921]
[1778638054038,34.95,81003.02,0.0,-0.63862,0.00014,28.60921]
[1778638054139,34.95,81005.76,0.0,-0.63823,0.00014,28.62053]
[1778638059689,34.95,81006.69,0.0,-0.63811,0.00014,28.62422]
[1778638064724,34.95,81006.9,0.0,-0.63809,0.00014,28.62491]
[1778638069759,34.95,81008.32,0.0,-0.63789,0.00014,28.6306]
[1778638074794,34.94,81007.96,0.0,-0.63795,0.00014,28.62891]
[1778638079830,34.94,81006.12,0.0,-0.63822,0.00014,28.62105]
[1778638084864,34.94,81006.8,0.0,-0.63813,0.00014,28.6237]
[1778638089899,34.94,81007.04,0.0,-0.6381,0.00014,28.62451]
[1778638090518,34.94,81007.04,0.0,-0.6381,0.00014,28.62451]
[1778638090906,34.94,81007.01,0.0,-0.63811,0.00014,28.62434]
[1778638096951,34.94,81006.99,0.0,-0.63812,0.00014,28.62404]
[1778638101986,34.93,81006.87,0.0,-0.63814,0.00014,28.62337]
[1778638107022,34.93,81006.76,0.0,-0.63816,0.00014,28.62273]
[1778638112057,34.93,81012.86,0.0,-0.63733,0.00014,28.6443]
[1778638115478,34.93,81015.37,0.0,-0.63698,0.00014,28.65448]
[1778638116089,34.93,81017.31,0.0,-0.63671,0.00014,28.66241]
[1778638117095,34.93,81026.5,0.0,-0.63542,0.00014,28.69998]
[1778638122130,34.92,81027.21,0.0,-0.63534,0.00014,28.70243]
[1778638125016,34.92,81027.29,0.0,-0.63533,0.00014,28.70259]
[1778638125151,34.92,81022.7,0.0,-0.63598,0.00014,28.68375]
[1778638126158,34.92,81016.4,0.0,-0.63687,0.00014,28.65781]
[1778638130400,34.92,81016.95,0.0,-0.6368,0.00014,28.6599]
[1778638131193,34.92,81023.11,0.0,-0.63594,0.00014,28.68505]
[1778638136228,34.91,81028.36,0.0,-0.63521,0.00014,28.7061]
[1778638137235,34.91,81035.08,0.0,-0.63427,0.00014,28.73332]
[1778638137431,34.91,81035.08,0.0,-0.63427,0.00014,28.73332]
[1778638138242,34.91,81038.44,0.0,-0.6338,0.00014,28.74681]
[1778638143278,34.91,81040.13,0.0,-0.63358,0.00014,28.75306]
[1778638144295,34.91,81039.31,0.0,-0.6337,0.00014,28.74964]
[1778638145292,34.91,81037.4,0.0,-0.63398,0.00014,28.7418]
[1778638150327,34.9,81036.51,0.0,-0.63412,0.00014,28.73766]
[1778638154874,34.9,81037.72,0.0,-0.63397,0.00014,28.74224]
[1778638154956,34.9,81037.3,0.0,-0.63403,0.00014,28.74033]
[1778638158901,34.9,81037.32,0.0,-0.63403,0.00014,28.74041]
[1778638159890,34.9,81037.32,0.0,-0.63402,0.00014,28.74068]
[1778638162669,34.9,81044.09,0.0,-0.63305,0.00014,28.76831]
[1778638162787,34.9,81044.09,0.0,-0.63305,0.00014,28.76831]
[1778638164187,34.9,81044.1,0.0,-0.63305,0.00014,28.76847]
[1778638164288,34.9,81036.33,0.0,-0.63413,0.00014,28.73731]
[1778638167447,34.91,81031.72,0.0,-0.63478,0.00014,28.7188]
[1778638172482,34.91,81030.69,0.0,-0.63493,0.00014,28.71142]
[1778638173399,34.91,81030.69,0.0,-0.63493,0.00014,28.71142]
[1778638175503,34.91,81024.18,0.0,-0.63584,0.00014,28.685]
[1778638180538,34.91,81024.04,0.0,-0.63585,0.00014,28.68454]
[1778638185573,34.91,81026.36,0.0,-0.63552,0.00014,28.69412]
[1778638189601,34.91,81034.3,0.0,-0.6344,0.00014,28.72655]
[1778638194636,34.92,81037.25,0.0,-0.63397,0.00014,28.73888]
[1778638196951,34.92,81037.74,0.0,-0.6339,0.00014,28.74094]
[1778638198063,34.92,81038.2,0.0,-0.63383,0.00014,28.74296]
[1778638203699,34.92,81042.87,0.0,-0.63314,0.00014,28.76241]
[1778638208734,34.93,81043.47,0.0,-0.63304,0.00014,28.76536]
[1778638213769,34.93,81043.49,0.0,-0.63301,0.00014,28.76598]
[1778638218965,34.94,81042.76,0.0,-0.6331,0.00014,28.76349]
[1778638219042,34.94,81042.76,0.0,-0.6331,0.00014,28.76349]
[1778638221468,34.94,81035.18,0.0,-0.63416,0.00014,28.73322]
[1778638222930,34.94,81034.65,0.0,-0.63423,0.00014,28.73116]
[1778638223839,34.94,81029.73,0.0,-0.63492,0.00014,28.71134]
[1778638228874,34.95,81028.39,0.0,-0.6351,0.00014,28.70612]
[1778638233911,34.95,81029.02,0.0,-0.63502,0.00014,28.70538]
[1778638238947,34.95,81029.62,0.0,-0.63493,0.00014,28.70801]
[1778638243983,34.95,81030.36,0.0,-0.63481,0.00014,28.71121]
[1778638248017,34.95,81024.6,0.0,-0.63562,0.00014,28.68792]
[1778638253049,34.95,81022.11,0.0,-0.63597,0.00014,28.67781]
[1778638255607,34.95,81022.4,0.0,-0.63593,0.00014,28.679]
[1778638256071,34.95,81017.88,0.0,-0.63656,0.00014,28.66048]
[1778638257078,34.95,81012.52,0.0,-0.63732,0.00014,28.63841]
[1778638262113,34.95,81012.14,0.0,-0.63738,0.00014,28.63661]
[1778638267148,34.95,81012.34,0.0,-0.63736,0.00014,28.63721]
[1778638269162,34.95,81007.18,0.0,-0.63809,0.00014,28.61579]
[1778638274197,34.95,81007.34,0.0,-0.63807,0.00014,28.6163]
[1778638279232,34.95,81007.92,0.0,-0.63799,0.00014,28.61855]
[1778638284267,34.94,81013.07,0.0,-0.63728,0.00014,28.63967]
[1778638289302,34.94,81014.39,0.0,-0.6371,0.00014,28.64489]
[1778638294337,34.94,81014.5,0.0,-0.63711,0.00014,28.64164]
[1778638295650,34.94,81015.1,0.0,-0.63702,0.00014,28.64407]
[1778638298201,34.94,81022.41,0.0,-0.636,0.00014,28.67401]
[1778638299147,34.94,81021.25,0.0,-0.63616,0.00014,28.66925]
[1778638304407,34.94,81021.69,0.0,-0.6361,0.00014,28.67103]
[1778638309442,34.94,81021.88,0.0,-0.63608,0.00014,28.67176]
[1778638315484,34.94,81022.79,0.0,-0.63595,0.00014,28.67545]
[1778638320519,34.94,81021.37,0.0,-0.63615,0.00014,28.66958]
[1778638322533,34.94,81027.69,0.0,-0.63526,0.00014,28.69538]
[1778638327568,34.94,81029.37,0.0,-0.63502,0.00014,28.70233]
[1778638332603,34.94,81028.76,0.0,-0.6351,0.00014,28.69999]
[1778638337638,34.94,81029.22,0.0,-0.63503,0.00014,28.70199]
[1778638342673,34.94,81029.37,0.0,-0.635,0.00014,28.70275]
[1778638346706,34.94,81037.47,0.0,-0.63386,0.00014,28.73573]
[1778638351740,34.95,81038.25,0.0,-0.63375,0.00014,28.73579]
[1778638357024,34.95,81038.71,0.0,-0.63367,0.00014,28.73796]
[1778638357940,34.95,81038.96,0.0,-0.63363,0.00014,28.73904]
[1778638359198,34.95,81041.79,0.0,-0.63323,0.00014,28.75052]
[1778638359298,34.95,81044.95,0.0,-0.63278,0.00014,28.76341]
[1778638364831,34.95,81048.65,0.0,-0.63226,0.00014,28.7781]
[1778638366874,34.95,81048.42,0.0,-0.63229,0.00014,28.77716]
[1778638366891,34.95,81048.27,0.0,-0.63231,0.00014,28.77654]
[1778638368932,34.95,81048.54,0.0,-0.63228,0.00014,28.77749]
[1778638368961,34.95,81048.54,0.0,-0.63228,0.00014,28.77749]
[1778638368983,34.95,81048.12,0.0,-0.63235,0.00014,28.77567]
[1778638369869,34.95,81031.4,0.0,-0.6347,0.00014,28.70843]
[1778638370876,34.95,81032.93,0.0,-0.63448,0.00014,28.71468]
[1778638371924,34.95,81032.93,0.0,-0.63448,0.00014,28.71468]
[1778638372192,34.95,81032.93,0.0,-0.63448,0.00014,28.71468]
[1778638372565,34.95,81032.93,0.0,-0.63448,0.00014,28.71468]
[1778638372245,34.95,81032.36,0.0,-0.63456,0.00014,28.71232]
[1778638372890,34.95,81033.09,0.0,-0.63446,0.00014,28.71528]
[1778638380946,34.96,81035.25,0.0,-0.63414,0.00014,28.72453]
[1778638383843,34.96,81035.83,0.0,-0.63405,0.00014,28.727]
[1778638386297,34.96,81031.99,0.0,-0.63459,0.00014,28.71158]
[1778638386568,34.96,81031.99,0.0,-0.63459,0.00014,28.71158]
[1778638386888,34.96,81031.86,0.0,-0.6346,0.00014,28.71115]
[1778638386989,34.96,81025.98,0.0,-0.63543,0.00014,28.68724]
[1778638392024,34.96,81022.56,0.0,-0.63591,0.00014,28.67332]
[1778638397059,34.96,81022.5,0.0,-0.63592,0.00014,28.67307]
[1778638402094,34.96,81022.94,0.0,-0.63586,0.00014,28.67486]
[1778638407129,34.96,81021.76,0.0,-0.63602,0.00014,28.67]
[1778638411593,34.96,81021.77,0.0,-0.63602,0.00014,28.67003]
[1778638421229,34.96,81022.2,0.0,-0.63598,0.00014,28.66829]
[1778638426264,34.96,81023.03,0.0,-0.63586,0.00014,28.67167]
[1778638431299,34.96,81023.77,0.0,-0.63576,0.00014,28.67469]
[1778638436334,34.96,81023.67,0.0,-0.63577,0.00014,28.67429]
[1778638441369,34.96,81025.73,0.0,-0.63548,0.00014,28.68271]
[1778638444390,34.96,81031.56,0.0,-0.63466,0.00014,28.70645]
[1778638445296,34.96,81031.56,0.0,-0.63466,0.00014,28.70645]
[1778638445397,34.96,81038.89,0.0,-0.63363,0.00014,28.73612]
[1778638445990,34.96,81038.89,0.0,-0.63363,0.00014,28.73612]
[1778638446142,34.96,81038.89,0.0,-0.63363,0.00014,28.73612]
[1778638446404,34.96,81046.06,0.0,-0.63261,0.00014,28.76501]
[1778638447411,34.96,81055.04,0.0,-0.63134,0.00014,28.80085]
[1778638449432,34.96,81060.09,0.0,-0.63063,0.00014,28.82074]
[1778638451551,34.96,81060.69,0.0,-0.63055,0.00014,28.823]
[1778638452453,34.96,81068.4,0.0,-0.62947,0.00014,28.85334]
[1778638454467,34.96,81072.82,0.0,-0.62884,0.00014,28.87057]
[1778638456592,34.96,81066.64,0.0,-0.62972,0.00014,28.84623]
[1778638458495,34.95,81061.44,0.0,-0.63046,0.00014,28.82566]
[1778638463530,34.95,81060.33,0.0,-0.63064,0.00014,28.82079]
[1778638469572,34.94,81061.4,0.0,-0.63051,0.00014,28.8244]
[1778638474607,34.94,81063.27,0.0,-0.63029,0.00014,28.82761]
[1778638479642,34.93,81067.88,0.0,-0.62966,0.00014,28.84518]
[1778638485685,34.93,81068.24,0.0,-0.62962,0.00014,28.84637]
[1778638487699,34.93,81060.43,0.0,-0.63073,0.00014,28.81542]
[1778638492734,34.92,81057.71,0.0,-0.63113,0.00014,28.80411]
[1778638494620,34.92,81057.71,0.0,-0.63113,0.00014,28.80411]
[1778638495089,34.92,81056.53,0.0,-0.6313,0.00014,28.79932]
[1778638495190,34.92,81055.71,0.0,-0.63142,0.00014,28.79596]
[1778638495755,34.92,81049.62,0.0,-0.63229,0.00014,28.77151]
[1778638500790,34.91,81050.0,0.0,-0.63226,0.00014,28.77238]
[1778638505825,34.91,81049.75,0.0,-0.63232,0.00014,28.77073]
[1778638509089,34.9,81049.97,0.0,-0.6323,0.00014,28.77136]
[1778638509190,34.9,81049.97,0.0,-0.63231,0.00014,28.77123]
[1778638510275,34.9,81049.97,0.0,-0.63231,0.00014,28.77123]
[1778638510376,34.9,81049.97,0.0,-0.63232,0.00014,28.77098]
[1778638513912,34.9,81050.0,0.0,-0.63232,0.00014,28.77097]
[1778638514770,34.9,81050.45,0.0,-0.63226,0.00014,28.77252]
[1778638514858,34.9,81050.45,0.0,-0.63226,0.00014,28.77252]
[1778638514915,34.9,81050.45,0.0,-0.63226,0.00014,28.77252]
[1778638514959,34.89,81056.39,0.0,-0.63143,0.00014,28.79611]
[1778638516908,34.89,81061.57,0.0,-0.6307,0.00014,28.81647]
[1778638517915,34.89,81069.31,0.0,-0.62961,0.00014,28.84696]
[1778638522950,34.89,81070.14,0.0,-0.6295,0.00014,28.85006]
[1778638527985,34.89,81071.24,0.0,-0.62935,0.00014,28.85422]
[1778638533020,34.89,81073.04,0.0,-0.62912,0.00014,28.85765]
[1778638538055,34.88,81072.77,0.0,-0.62916,0.00014,28.8564]
[1778638543090,34.88,81077.36,0.0,-0.62852,0.00014,28.87421]
[1778638552210,34.88,81077.57,0.0,-0.6285,0.00014,28.87466]
[1778638559205,34.86,81078.11,0.0,-0.62849,0.00014,28.87524]
[1778638564240,34.86,81076.71,0.0,-0.6287,0.00014,28.86936]
[1778638569275,34.85,81078.02,0.0,-0.62854,0.00014,28.87379]
[1778638570514,34.85,81078.02,0.0,-0.62854,0.00014,28.87379]
[1778638571609,34.85,81078.07,0.0,-0.62854,0.00014,28.8739]
[1778638576324,34.85,81071.11,0.0,-0.62954,0.00014,28.84635]
[1778638581359,34.84,81077.37,0.0,-0.62867,0.00014,28.87041]
[1778638585896,34.84,81077.07,0.0,-0.62872,0.00014,28.86907]
[1778638588047,34.84,81080.45,0.0,-0.62824,0.00014,28.88221]
[1778638592436,34.84,81074.6,0.0,-0.6291,0.00014,28.85559]
[1778638593560,34.84,81074.6,0.0,-0.6291,0.00014,28.85559]
[1778638594450,34.84,81082.26,0.0,-0.62801,0.00014,28.88551]
[1778638599485,34.84,81084.82,0.0,-0.62766,0.00014,28.89521]
[1778638602010,34.83,81084.74,0.0,-0.62767,0.00014,28.89479]
[1778638603513,34.83,81077.82,0.0,-0.62866,0.00014,28.86764]
[1778638608548,34.83,81071.62,0.0,-0.62955,0.00014,28.84309]
[1778638612576,34.83,81065.7,0.0,-0.63039,0.00014,28.81958]
[1778638617611,34.83,81064.77,0.0,-0.63054,0.00014,28.81564]
[1778638622647,34.82,81064.14,0.0,-0.63064,0.00014,28.81284]
[1778638625667,34.82,81059.39,0.0,-0.63132,0.00014,28.79373]
[1778638630713,34.82,81057.95,0.0,-0.63154,0.00014,28.7876]
[1778638630775,34.82,81057.95,0.0,-0.63154,0.00014,28.7876]
[1778638631709,34.82,81049.77,0.0,-0.63271,0.00014,28.7546]
[1778638632303,34.82,81049.77,0.0,-0.63271,0.00014,28.7546]
[1778638632716,34.82,81049.16,0.0,-0.63279,0.00014,28.75215]
[1778638634468,34.82,81048.76,0.0,-0.63285,0.00014,28.75043]
[1778638634730,34.81,81048.85,0.0,-0.63285,0.00014,28.75069]
[1778638635105,34.81,81048.85,0.0,-0.63285,0.00014,28.75069]
[1778638635737,34.82,81049.11,0.0,-0.6328,0.00014,28.75189]
[1778638639042,34.82,81050.0,0.0,-0.63266,0.00014,28.75592]
[1778638639765,34.82,81049.9,0.0,-0.63267,0.00014,28.75552]
[1778638641064,34.82,81049.9,0.0,-0.63267,0.00014,28.75552]
[1778638641779,34.82,81049.96,0.0,-0.63267,0.00014,28.75567]
[1778638642193,34.82,81049.96,0.0,-0.63267,0.00014,28.75567]
[1778638642717,34.82,81049.96,0.0,-0.63267,0.00014,28.75567]
[1778638642786,34.82,81050.49,0.0,-0.63259,0.00014,28.7578]
[1778638643248,34.82,81050.49,0.0,-0.63259,0.00014,28.7578]
[1778638643793,34.82,81050.48,0.0,-0.63259,0.00014,28.75777]
[1778638646815,34.82,81045.7,0.0,-0.63327,0.00014,28.73855]
[1778638648746,34.82,81045.32,0.0,-0.63333,0.00014,28.737]
[1778638648828,34.82,81044.49,0.0,-0.63344,0.00014,28.73363]
[1778638654778,34.82,81045.23,0.0,-0.63337,0.00014,28.73277]
[1778638654870,34.81,81045.15,0.0,-0.63339,0.00014,28.73227]
[1778638659792,34.81,81045.08,0.0,-0.63341,0.00014,28.73171]
[1778638659836,34.81,81045.08,0.0,-0.63341,0.00014,28.73171]
[1778638660580,34.81,81044.37,0.0,-0.63351,0.00014,28.72878]
[1778638660914,34.81,81037.94,0.0,-0.63442,0.00014,28.70271]
[1778638664374,34.81,81040.06,0.0,-0.63411,0.00014,28.71152]
[1778638664475,34.82,81039.76,0.0,-0.63415,0.00014,28.71052]
[1778638666379,34.82,81040.0,0.0,-0.63411,0.00014,28.7115]
[1778638666468,34.81,81038.87,0.0,-0.63428,0.00014,28.70675]
[1778638668717,34.81,81036.68,0.0,-0.63459,0.00014,28.69785]
[1778638668818,34.82,81036.67,0.0,-0.63458,0.00014,28.698]
[1778638669253,34.82,81036.67,0.0,-0.63458,0.00014,28.698]
[1778638670654,34.82,81035.89,0.0,-0.63469,0.00014,28.69482]
[1778638670755,34.81,81043.94,0.0,-0.63356,0.00014,28.72733]
[1778638671285,34.81,81043.94,0.0,-0.63356,0.00014,28.72733]
[1778638671386,34.81,81043.89,0.0,-0.63357,0.00014,28.72713]
[1778638671964,34.81,81043.89,0.0,-0.63357,0.00014,28.72713]
[1778638671993,34.81,81044.64,0.0,-0.63346,0.00014,28.73014]
[1778638674911,34.82,81044.49,0.0,-0.63347,0.00014,28.7298]
[1778638675623,34.82,81044.49,0.0,-0.63347,0.00014,28.7298]
[1778638680917,34.82,81043.51,0.0,-0.63359,0.00014,28.72646]
[1778638685084,34.83,81036.32,0.0,-0.63458,0.00014,28.69786]
[1778638690119,34.83,81033.29,0.0,-0.635,0.00014,28.68592]
[1778638696161,34.83,81030.07,0.0,-0.63544,0.00014,28.67315]
[1778638701196,34.84,81031.42,0.0,-0.63524,0.00014,28.67894]
[1778638706231,34.84,81030.09,0.0,-0.63541,0.00014,28.67378]
[1778638708426,34.84,81030.35,0.0,-0.63537,0.00014,28.6749]
[1778638712273,34.84,81024.39,0.0,-0.63622,0.00014,28.64721]
[1778638717308,34.84,81023.87,0.0,-0.63629,0.00014,28.64516]
[1778638721297,34.84,81023.11,0.0,-0.6364,0.00014,28.64209]
[1778638721350,34.84,81023.11,0.0,-0.6364,0.00014,28.64209]
[1778638721378,34.84,81020.43,0.0,-0.63678,0.00014,28.63107]
[1778638722044,34.84,81020.43,0.0,-0.63678,0.00014,28.63107]
[1778638722343,34.84,81018.81,0.0,-0.63701,0.00014,28.62436]
[1778638727378,34.84,81020.1,0.0,-0.63683,0.00014,28.62966]
[1778638730352,34.84,81019.61,0.0,-0.63689,0.00014,28.62764]
[1778638732413,34.84,81025.32,0.0,-0.63609,0.00014,28.65114]
[1778638737362,34.84,81022.77,0.0,-0.63644,0.00014,28.64076]
[1778638742487,34.84,81021.39,0.0,-0.63664,0.00014,28.63514]
[1778638747523,34.84,81020.44,0.0,-0.63677,0.00014,28.63124]
[1778638752558,34.84,81020.04,0.0,-0.63683,0.00014,28.62958]
[1778638757593,34.84,81019.92,0.0,-0.63684,0.00014,28.62908]
[1778638762628,34.84,81020.48,0.0,-0.63677,0.00014,28.63138]
[1778638767663,34.84,81017.66,0.0,-0.63716,0.00014,28.61974]
[1778638772698,34.84,81019.03,0.0,-0.63699,0.00014,28.62188]
[1778638773362,34.84,81019.03,0.0,-0.63699,0.00014,28.62188]
[1778638778740,34.84,81024.36,0.0,-0.63623,0.00014,28.64391]
[1778638782768,34.85,81028.74,0.0,-0.63561,0.00014,28.66197]
[1778638787803,34.85,81032.52,0.0,-0.63507,0.00014,28.67766]
[1778638792838,34.85,81030.37,0.0,-0.63536,0.00014,28.66919]
[1778638797874,34.85,81033.87,0.0,-0.63485,0.00014,28.68378]
[1778638802909,34.86,81033.64,0.0,-0.63487,0.00014,28.68323]
[1778638807944,34.86,81035.24,0.0,-0.63463,0.00014,28.69014]
[1778638812979,34.87,81037.12,0.0,-0.63434,0.00014,28.69823]
[1778638815079,34.87,81035.39,0.0,-0.63458,0.00014,28.69139]
[1778638815163,34.87,81035.39,0.0,-0.63458,0.00014,28.69139]
[1778638816000,34.87,81046.16,0.0,-0.63306,0.00014,28.73487]
[1778638818014,34.86,81048.92,0.0,-0.63268,0.00014,28.74575]
[1778638822042,34.86,81054.57,0.0,-0.6319,0.00014,28.76793]
[1778638826070,34.86,81059.74,0.0,-0.63118,0.00014,28.78815]
[1778638831105,34.85,81059.96,0.0,-0.63118,0.00014,28.78511]
[1778638836140,34.85,81059.47,0.0,-0.63127,0.00014,28.78271]
[1778638841175,34.84,81059.2,0.0,-0.63132,0.00014,28.78119]
[1778638848224,34.84,81059.07,0.0,-0.63137,0.00014,28.78003]
[1778638853259,34.83,81058.9,0.0,-0.63141,0.00014,28.77889]
[1778638860308,34.83,81059.65,0.0,-0.63133,0.00014,28.78124]
[1778638862322,34.82,81065.71,0.0,-0.63047,0.00014,28.80519]
[1778638867838,34.82,81068.29,0.0,-0.63012,0.00014,28.81523]
[1778638873643,34.82,81069.78,0.0,-0.62991,0.00014,28.82089]
[1778638875127,34.82,81071.69,0.0,-0.62964,0.00014,28.8284]
[1778638877350,34.82,81072.15,0.0,-0.62958,0.00014,28.83017]
[1778638879441,34.82,81081.21,0.0,-0.62829,0.00014,28.86566]
[1778638884476,34.82,81078.9,0.0,-0.62863,0.00014,28.85639]
[1778638889511,34.81,81082.41,0.0,-0.62814,0.00014,28.86991]
[1778638894546,34.81,81084.03,0.0,-0.62793,0.00014,28.87253]
[1778638895662,34.81,81084.03,0.0,-0.62793,0.00014,28.87253]
[1778638896922,34.81,81087.72,0.0,-0.62741,0.00014,28.88686]
[1778638897023,34.81,81098.12,0.0,-0.62593,0.00014,28.927]
[1778638897587,34.81,81098.12,0.0,-0.62593,0.00014,28.927]
[1778638897882,34.81,81098.12,0.0,-0.62593,0.00014,28.927]
[1778638897896,34.81,81100.74,0.0,-0.62556,0.00014,28.93705]
[1778638898809,34.81,81100.74,0.0,-0.62556,0.00014,28.93705]
[1778638898847,34.81,81100.83,0.0,-0.62555,0.00014,28.93731]
[1778638904616,34.8,81102.27,0.0,-0.62537,0.00014,28.94239]
[1778638907124,34.8,81102.3,0.0,-0.62537,0.00014,28.94241]
[1778638907141,34.8,81102.3,0.0,-0.62537,0.00014,28.94241]
[1778638907453,34.8,81102.28,0.0,-0.62537,0.00014,28.94224]
[1778638908244,34.8,81102.28,0.0,-0.62537,0.00014,28.94224]
[1778638907926,34.8,81111.12,0.0,-0.62411,0.00014,28.97594]
[1778638908809,34.8,81128.06,0.0,-0.62169,0.00014,29.03992]
[1778638909681,34.8,81132.08,0.0,-0.62112,0.00014,29.05492]
[1778638910720,34.8,81132.08,0.0,-0.62112,0.00014,29.05492]
[1778638910751,34.8,81127.31,0.0,-0.6218,0.00014,29.03708]
[1778638911695,34.8,81115.92,0.0,-0.62343,0.00014,28.99414]
[1778638912311,34.8,81115.92,0.0,-0.62343,0.00014,28.99414]
[1778638912703,34.8,81113.46,0.0,-0.62378,0.00014,28.98479]
[1778638914716,34.8,81112.03,0.0,-0.62399,0.00014,28.97937]
[1778638915550,34.8,81112.03,0.0,-0.62399,0.00014,28.97937]
[1778638916044,34.8,81112.03,0.0,-0.62399,0.00014,28.97937]
[1778638918228,34.8,81111.91,0.0,-0.624,0.00014,28.97895]
[1778638919339,34.8,81109.11,0.0,-0.6244,0.00014,28.9683]
[1778638919751,34.8,81107.92,0.0,-0.62457,0.00014,28.96378]
[1778638920341,34.8,81107.92,0.0,-0.62457,0.00014,28.96378]
[1778638921765,34.8,81114.45,0.0,-0.62363,0.00014,28.98868]
[1778638923037,34.8,81114.45,0.0,-0.62363,0.00014,28.98868]
[1778638923085,34.8,81116.97,0.0,-0.62327,0.00014,28.99825]
[1778638925793,34.8,81109.18,0.0,-0.62439,0.00014,28.96867]
[1778638926932,34.8,81109.18,0.0,-0.62439,0.00014,28.96867]
[1778638927033,34.8,81110.0,0.0,-0.62427,0.00014,28.97182]
[1778638928223,34.8,81108.67,0.0,-0.62446,0.00014,28.96675]
[1778638928231,34.8,81108.67,0.0,-0.62446,0.00014,28.96675]
[1778638929816,34.8,81106.08,0.0,-0.62483,0.00014,28.95688]
[1778638929905,34.8,81103.25,0.0,-0.62523,0.00014,28.9461]
[1778638930301,34.8,81103.25,0.0,-0.62523,0.00014,28.9461]
[1778638930828,34.8,81103.64,0.0,-0.62517,0.00014,28.94759]
[1778638935863,34.81,81103.06,0.0,-0.62525,0.00014,28.94555]
[1778638936528,34.81,81103.06,0.0,-0.62525,0.00014,28.94555]
[1778638937291,34.81,81104.23,0.0,-0.62508,0.00014,28.95007]
[1778638941233,34.81,81104.92,0.0,-0.62497,0.00014,28.95289]
[1778638946940,34.81,81107.2,0.0,-0.62464,0.00014,28.96179]
[1778638951350,34.81,81108.33,0.0,-0.62447,0.00014,28.96622]
[1778638957011,34.81,81105.25,0.0,-0.62492,0.00014,28.95119]
[1778638961238,34.81,81106.71,0.0,-0.62471,0.00014,28.95691]
[1778638967081,34.82,81106.3,0.0,-0.62476,0.00014,28.95553]
[1778638968124,34.82,81106.3,0.0,-0.62476,0.00014,28.95553]
[1778638971123,34.82,81104.84,0.0,-0.62496,0.00014,28.95005]
[1778638976144,34.82,81106.62,0.0,-0.6247,0.00014,28.95704]
[1778638980415,34.82,81107.0,0.0,-0.62464,0.00014,28.95859]
[1778638980706,34.82,81107.0,0.0,-0.62464,0.00014,28.95859]
[1778638981181,34.82,81121.19,0.0,-0.62261,0.00014,29.01246]
[1778638982097,34.82,81121.19,0.0,-0.62261,0.00014,29.01246]
[1778638982186,34.82,81132.73,0.0,-0.62096,0.00014,29.05567]
[1778638982742,34.82,81132.73,0.0,-0.62096,0.00014,29.05567]
[1778638984086,34.82,81131.65,0.0,-0.62112,0.00014,29.05161]
[1778638984200,34.82,81134.42,0.0,-0.62072,0.00014,29.0619]
[1778638989235,34.82,81128.97,0.0,-0.62151,0.00014,29.04149]
[1778638994270,34.82,81124.07,0.0,-0.62221,0.00014,29.02302]
[1778638996368,34.82,81121.58,0.0,-0.62257,0.00014,29.01365]
[1778638996426,34.82,81116.99,0.0,-0.62322,0.00014,28.99633]
[1778638997518,34.82,81116.99,0.0,-0.62322,0.00014,28.99633]
[1778639003334,34.82,81118.42,0.0,-0.62302,0.00014,29.00178]
[1778639006355,34.82,81123.27,0.0,-0.62232,0.00014,29.02007]
[1778639011395,34.82,81125.08,0.0,-0.62208,0.00014,29.02337]
[1778639016430,34.82,81126.26,0.0,-0.62191,0.00014,29.02775]
[1778639019451,34.82,81132.95,0.0,-0.62096,0.00014,29.05271]
[1778639023433,34.82,81135.89,0.0,-0.62054,0.00014,29.06358]
[1778639023502,34.82,81135.89,0.0,-0.62054,0.00014,29.06358]
[1778639024686,34.82,81142.27,0.0,-0.61963,0.00014,29.08717]
[1778639029521,34.82,81146.8,0.0,-0.61898,0.00014,29.10394]
[1778639035124,34.82,81148.97,0.0,-0.61866,0.00014,29.11203]
[1778639035341,34.82,81149.42,0.0,-0.61859,0.00014,29.11375]
[1778639035502,34.82,81149.42,0.0,-0.61859,0.00014,29.11375]
[1778639035563,34.82,81154.98,0.0,-0.61779,0.00014,29.13405]
[1778639037771,34.82,81157.89,0.0,-0.61738,0.00014,29.14458]
[1778639037864,34.82,81165.69,0.0,-0.61626,0.00014,29.17274]
[1778639038378,34.82,81165.69,0.0,-0.61626,0.00014,29.17274]
[1778639038584,34.82,81166.5,0.0,-0.61614,0.00014,29.17576]
[1778639041050,34.82,81166.79,0.0,-0.6161,0.00014,29.1767]
[1778639041238,34.82,81166.79,0.0,-0.6161,0.00014,29.1767]
[1778639041288,34.82,81166.79,0.0,-0.6161,0.00014,29.1767]
[1778639041268,34.82,81166.64,0.0,-0.61613,0.00014,29.17596]
[1778639041446,34.82,81166.64,0.0,-0.61613,0.00014,29.17596]
[1778639041605,34.82,81175.71,0.0,-0.61483,0.00014,29.20845]
[1778639042575,34.82,81175.71,0.0,-0.61483,0.00014,29.20845]
[1778639042894,34.82,81175.71,0.0,-0.61483,0.00014,29.20845]
[1778639043186,34.82,81175.71,0.0,-0.61483,0.00014,29.20845]
[1778639043208,34.82,81182.07,0.0,-0.61391,0.00014,29.2311]
[1778639043620,34.82,81194.65,0.0,-0.6121,0.00014,29.27542]
[1778639045114,34.82,81195.59,0.0,-0.61196,0.00014,29.27879]
[1778639048144,34.82,81192.02,0.0,-0.61247,0.00014,29.2664]
[1778639048233,34.82,81202.56,0.0,-0.61095,0.00014,29.30315]
[1778639048655,34.82,81208.46,0.0,-0.6101,0.00014,29.32352]
[1778639049476,34.82,81208.46,0.0,-0.6101,0.00014,29.32352]
[1778639049982,34.82,81208.46,0.0,-0.6101,0.00014,29.32352]
[1778639049990,34.82,81208.46,0.0,-0.6101,0.00014,29.32352]
[1778639054885,34.82,81207.02,0.0,-0.61031,0.00014,29.31864]
[1778639056279,34.82,81206.56,0.0,-0.61037,0.00014,29.31707]
[1778639057527,34.82,81210.14,0.0,-0.60985,0.00014,29.32942]
[1778639062757,34.82,81210.99,0.0,-0.60973,0.00014,29.3324]
[1778639067153,34.82,81210.3,0.0,-0.60983,0.00014,29.33006]
[1778639069807,34.82,81203.26,0.0,-0.61084,0.00014,29.30584]
[1778639074023,34.83,81203.18,0.0,-0.61086,0.00014,29.30222]
[1778639074288,34.83,81203.18,0.0,-0.61086,0.00014,29.30222]
[1778639074474,34.83,81203.18,0.0,-0.61086,0.00014,29.30222]
[1778639074504,34.83,81203.18,0.0,-0.61086,0.00014,29.30222]
[1778639074786,34.83,81203.78,0.0,-0.61077,0.00014,29.30435]
[1778639074881,34.83,81203.78,0.0,-0.61077,0.00014,29.30435]
[1778639075067,34.83,81203.78,0.0,-0.61077,0.00014,29.30435]
[1778639075190,34.83,81203.78,0.0,-0.61077,0.00014,29.30435]
[1778639075217,34.83,81203.78,0.0,-0.61077,0.00014,29.30435]
[1778639075324,34.83,81203.78,0.0,-0.61077,0.00014,29.30435]
[1778639075293,34.83,81225.89,0.0,-0.60758,0.00014,29.37989]
[1778639075670,34.83,81225.89,0.0,-0.60758,0.00014,29.37989]
[1778639075874,34.83,81225.89,0.0,-0.60758,0.00014,29.37989]
[1778639076207,34.83,81225.89,0.0,-0.60758,0.00014,29.37989]
[1778639076235,34.83,81233.47,0.0,-0.60649,0.00014,29.40535]
[1778639076868,34.83,81226.44,0.0,-0.6075,0.00014,29.38173]
[1778639077582,34.83,81226.44,0.0,-0.6075,0.00014,29.38173]
[1778639077875,34.83,81224.15,0.0,-0.60783,0.00014,29.37399]
[1778639078717,34.83,81224.15,0.0,-0.60783,0.00014,29.37399]
[1778639080230,34.83,81225.11,0.0,-0.60769,0.00014,29.37731]
[1778639080260,34.83,81232.63,0.0,-0.6066,0.00014,29.40275]
[1778639081321,34.83,81232.63,0.0,-0.6066,0.00014,29.40275]
[1778639080896,34.83,81238.02,0.0,-0.60582,0.00014,29.42074]
[1778639081381,34.83,81238.02,0.0,-0.60582,0.00014,29.42074]
[1778639081903,34.83,81238.6,0.0,-0.60573,0.00014,29.42276]
[1778639083208,34.83,81238.6,0.0,-0.60573,0.00014,29.42276]
[1778639083288,34.83,81238.6,0.0,-0.60573,0.00014,29.42276]
[1778639083306,34.83,81238.6,0.0,-0.60573,0.00014,29.42276]
[1778639084206,34.83,81240.72,0.0,-0.60543,0.00014,29.42975]
[1778639084277,34.83,81252.74,0.0,-0.60369,0.00014,29.46933]
[1778639084822,34.83,81252.74,0.0,-0.60369,0.00014,29.46933]
[1778639085451,34.83,81254.24,0.0,-0.60347,0.00014,29.47423]
[1778639086031,34.82,81242.37,0.0,-0.60521,0.00014,29.43484]
[1778639087312,34.82,81242.37,0.0,-0.60521,0.00014,29.43484]
[1778639086940,34.83,81236.05,0.0,-0.60609,0.00014,29.41445]
[1778639087946,34.83,81233.95,0.0,-0.60639,0.00014,29.40746]
[1778639089367,34.83,81229.16,0.0,-0.60708,0.00014,29.39151]
[1778639093130,34.84,81224.1,0.0,-0.6078,0.00014,29.3747]
[1778639093850,34.84,81227.59,0.0,-0.60729,0.00014,29.38655]
[1778639094100,34.84,81227.59,0.0,-0.60729,0.00014,29.38655]
[1778639094150,34.84,81227.59,0.0,-0.60729,0.00014,29.38655]
[1778639094358,34.84,81238.56,0.0,-0.60571,0.00014,29.42331]
[1778639094687,34.84,81238.56,0.0,-0.60571,0.00014,29.42331]
[1778639095017,34.84,81239.46,0.0,-0.60557,0.00014,29.42637]
[1778639096017,34.84,81231.31,0.0,-0.60674,0.00014,29.39928]
[1778639096756,34.84,81231.31,0.0,-0.60674,0.00014,29.39928]
[1778639097023,34.84,81223.68,0.0,-0.60784,0.00014,29.37371]
[1778639098362,34.85,81219.16,0.0,-0.60848,0.00014,29.35854]
[1778639099037,34.85,81212.07,0.0,-0.60951,0.00014,29.33436]
[1778639102058,34.85,81208.94,0.0,-0.60995,0.00014,29.32373]
[1778639104164,34.85,81199.21,0.0,-0.61135,0.00014,29.29021]
[1778639104988,34.85,81199.21,0.0,-0.61135,0.00014,29.29021]
[1778639105375,34.85,81199.21,0.0,-0.61135,0.00014,29.29021]
[1778639105080,34.85,81180.67,0.0,-0.61402,0.00014,29.2252]
[1778639105873,34.85,81180.67,0.0,-0.61402,0.00014,29.2252]
[1778639106162,34.85,81180.67,0.0,-0.61402,0.00014,29.2252]
[1778639106260,34.85,81180.88,0.0,-0.61398,0.00014,29.22603]
[1778639107366,34.85,81191.17,0.0,-0.6125,0.00014,29.26235]
[1778639109037,34.85,81195.66,0.0,-0.61185,0.00014,29.2781]
[1778639109108,34.85,81197.93,0.0,-0.61152,0.00014,29.286]
[1778639109712,34.85,81197.93,0.0,-0.61152,0.00014,29.286]
[1778639110380,34.85,81197.27,0.0,-0.61162,0.00014,29.28377]
[1778639116157,34.85,81203.03,0.0,-0.61078,0.00014,29.30381]
[1778639121193,34.85,81197.88,0.0,-0.61152,0.00014,29.28602]
[1778639124214,34.85,81189.55,0.0,-0.61272,0.00014,29.25695]
[1778639129249,34.86,81192.74,0.0,-0.61225,0.00014,29.26825]
[1778639132270,34.86,81201.11,0.0,-0.61106,0.00014,29.29403]
[1778639133913,34.86,81205.6,0.0,-0.61041,0.00014,29.30959]
[1778639134284,34.86,81210.9,0.0,-0.60965,0.00014,29.32784]
[1778639139319,34.86,81212.16,0.0,-0.60946,0.00014,29.3323]
[1778639142382,34.86,81213.04,0.0,-0.60933,0.00014,29.33536]
[1778639145361,34.86,81206.71,0.0,-0.61023,0.00014,29.31376]
[1778639148382,34.86,81211.74,0.0,-0.60951,0.00014,29.33111]
[1778639152841,34.87,81211.68,0.0,-0.60951,0.00014,29.33101]
[1778639153648,34.87,81213.11,0.0,-0.6093,0.00014,29.33593]
[1778639160246,34.87,81206.33,0.0,-0.61027,0.00014,29.31283]
[1778639160466,34.87,81198.29,0.0,-0.61143,0.00014,29.2851]
[1778639163487,34.87,81191.18,0.0,-0.61245,0.00014,29.26038]
[1778639168522,34.87,81194.53,0.0,-0.61196,0.00014,29.27222]
[1778639171543,34.87,81187.23,0.0,-0.613,0.00014,29.24675]
[1778639175826,34.87,81183.06,0.0,-0.61361,0.00014,29.23199]
[1778639182042,34.87,81179.35,0.0,-0.61414,0.00014,29.21876]
[1778639182122,34.87,81179.03,0.0,-0.61419,0.00014,29.21762]
[1778639183627,34.87,81171.85,0.0,-0.61522,0.00014,29.19205]
[1778639186088,34.87,81170.45,0.0,-0.61542,0.00014,29.18705]
[1778639186128,34.87,81172.41,0.0,-0.61514,0.00014,29.19416]
[1778639187263,34.87,81172.41,0.0,-0.61514,0.00014,29.19416]
[1778639187364,34.87,81171.79,0.0,-0.61523,0.00014,29.19184]
[1778639188666,34.87,81171.89,0.0,-0.61522,0.00014,29.1922]
[1778639189203,34.87,81171.89,0.0,-0.61522,0.00014,29.1922]
[1778639197725,34.87,81169.26,0.0,-0.6156,0.00014,29.17949]
[1778639202760,34.87,81169.21,0.0,-0.6156,0.00014,29.17944]
[1778639203994,34.87,81169.21,0.0,-0.6156,0.00014,29.17944]
[1778639204356,34.87,81169.21,0.0,-0.6156,0.00014,29.17944]
[1778639204941,34.87,81154.08,0.0,-0.61777,0.00014,29.12495]
[1778639205781,34.87,81147.87,0.0,-0.61866,0.00014,29.10233]
[1778639210816,34.87,81142.23,0.0,-0.61946,0.00014,29.08167]
[1778639213837,34.87,81147.47,0.0,-0.61871,0.00014,29.10087]
[1778639214667,34.87,81147.47,0.0,-0.61871,0.00014,29.10087]
[1778639215851,34.87,81158.16,0.0,-0.61718,0.00014,29.13981]
[1778639219879,34.88,81163.03,0.0,-0.61647,0.00014,29.15761]
[1778639222065,34.88,81163.02,0.0,-0.61647,0.00014,29.15764]
[1778639222900,34.88,81148.31,0.0,-0.61857,0.00014,29.10438]
[1778639223689,34.88,81148.31,0.0,-0.61857,0.00014,29.10438]
[1778639224914,34.88,81153.97,0.0,-0.61776,0.00014,29.12503]
[1778639228168,34.88,81151.51,0.0,-0.61811,0.00014,29.11615]
[1778639232970,34.88,81137.62,0.0,-0.62009,0.00014,29.06531]
[1778639238005,34.88,81136.33,0.0,-0.62028,0.00014,29.06039]
[1778639243040,34.88,81136.73,0.0,-0.62023,0.00014,29.06172]
[1778639248075,34.88,81137.26,0.0,-0.62016,0.00014,29.06351]
[1778639252062,34.88,81137.31,0.0,-0.62016,0.00014,29.06363]
[1778639252524,34.88,81137.31,0.0,-0.62016,0.00014,29.06363]
[1778639252103,34.88,81136.49,0.0,-0.62029,0.00014,29.05708]
[1778639253110,34.87,81137.98,0.0,-0.62008,0.00014,29.06256]
[1778639254296,34.87,81137.98,0.0,-0.62008,0.00014,29.06256]
[1778639254407,34.87,81137.98,0.0,-0.62008,0.00014,29.06256]
[1778639254410,34.87,81127.59,0.0,-0.62157,0.00014,29.0239]
[1778639254788,34.87,81127.59,0.0,-0.62157,0.00014,29.0239]
[1778639255124,34.87,81120.34,0.0,-0.62261,0.00014,28.99673]
[1778639256477,34.88,81119.25,0.0,-0.62275,0.00014,28.99295]
[1778639258281,34.88,81124.22,0.0,-0.62203,0.00014,29.0119]
[1778639264188,34.89,81121.14,0.0,-0.62243,0.00014,29.00113]
[1778639269223,34.9,81119.78,0.0,-0.6226,0.00014,28.99676]
[1778639275894,34.91,81120.61,0.0,-0.62245,0.00014,29.00059]
[1778639276272,34.91,81113.38,0.0,-0.62347,0.00014,28.97366]
[1778639277221,34.91,81113.38,0.0,-0.62347,0.00014,28.97366]
[1778639282331,34.92,81113.27,0.0,-0.62345,0.00014,28.97405]
[1778639287366,34.92,81116.74,0.0,-0.62293,0.00014,28.98775]
[1778639291717,34.93,81118.35,0.0,-0.62268,0.00014,28.99434]
[1778639291725,34.93,81118.35,0.0,-0.62268,0.00014,28.99434]
[1778639292401,34.93,81120.1,0.0,-0.62243,0.00014,29.0009]
[1778639292872,34.93,81120.1,0.0,-0.62243,0.00014,29.0009]
[1778639293047,34.93,81120.1,0.0,-0.62243,0.00014,29.0009]
[1778639293480,34.93,81120.1,0.0,-0.62243,0.00014,29.0009]
[1778639293494,34.93,81115.53,0.0,-0.62308,0.00014,28.98375]
[1778639295422,34.93,81109.84,0.0,-0.62388,0.00014,28.96252]
[1778639297483,34.94,81108.53,0.0,-0.62406,0.00014,28.95767]
[1778639297584,34.94,81109.3,0.0,-0.62394,0.00014,28.9607]
[1778639303478,34.94,81109.21,0.0,-0.62396,0.00014,28.9604]
[1778639304997,34.94,81108.96,0.0,-0.62399,0.00014,28.95946]
[1778639308832,34.94,81106.1,0.0,-0.6244,0.00014,28.94865]
[1778639309520,34.94,81105.38,0.0,-0.62449,0.00014,28.94602]
[1778639311534,34.94,81100.52,0.0,-0.62519,0.00014,28.92425]
[1778639313415,34.94,81102.52,0.0,-0.6249,0.00014,28.93196]
[1778639318583,34.95,81103.31,0.0,-0.62477,0.00014,28.93554]
[1778639322648,34.95,81104.21,0.0,-0.62463,0.00014,28.93925]
[1778639328653,34.96,81101.27,0.0,-0.62502,0.00014,28.92864]
[1778639332681,34.96,81095.87,0.0,-0.62578,0.00014,28.90828]
[1778639337720,34.96,81096.25,0.0,-0.62571,0.00014,28.90997]
[1778639340749,34.96,81100.78,0.0,-0.62506,0.00014,28.92746]
[1778639343638,34.97,81102.25,0.0,-0.62485,0.00014,28.93321]
[1778639348805,34.97,81102.57,0.0,-0.62478,0.00014,28.93489]
[1778639353624,34.97,81102.34,0.0,-0.62481,0.00014,28.93418]
[1778639353687,34.97,81102.4,0.0,-0.62479,0.00014,28.93456]
[1778639354847,34.98,81094.17,0.0,-0.62596,0.00014,28.90326]
[1778639358875,34.98,81099.87,0.0,-0.62514,0.00014,28.92525]
[1778639364188,34.98,81101.51,0.0,-0.6249,0.00014,28.93178]
[1778639368945,34.99,81106.86,0.0,-0.62412,0.00014,28.95254]
[1778639373980,34.99,81106.7,0.0,-0.62414,0.00014,28.94891]
[1778639379015,35.0,81106.63,0.0,-0.62413,0.00014,28.94907]
[1778639383932,35.0,81106.84,0.0,-0.62409,0.00014,28.95019]
[1778639385057,35.0,81101.46,0.0,-0.62484,0.00014,28.92994]
[1778639390092,35.0,81102.16,0.0,-0.62473,0.00014,28.93291]
[1778639393421,35.01,81102.56,0.0,-0.62467,0.00014,28.93456]
[1778639395127,35.01,81107.74,0.0,-0.62393,0.00014,28.95438]
[1778639398336,35.01,81108.24,0.0,-0.62385,0.00014,28.95643]
[1778639402176,35.01,81115.77,0.0,-0.62276,0.00014,28.98522]
[1778639402959,35.01,81115.77,0.0,-0.62276,0.00014,28.98522]
[1778639403675,35.01,81115.77,0.0,-0.62276,0.00014,28.98522]
[1778639403183,35.02,81113.15,0.0,-0.62313,0.00014,28.97549]
[1778639404647,35.02,81114.45,0.0,-0.62294,0.00014,28.98048]
[1778639406378,35.02,81116.12,0.0,-0.6227,0.00014,28.98674]
[1778639406479,35.02,81117.21,0.0,-0.62254,0.00014,28.99106]
[1778639410039,35.02,81117.01,0.0,-0.62256,0.00014,28.99029]
[1778639411549,35.02,81116.14,0.0,-0.62269,0.00014,28.987]
[1778639411617,35.02,81112.11,0.0,-0.62326,0.00014,28.97184]
[1778639415896,35.02,81111.67,0.0,-0.62331,0.00014,28.97046]
[1778639417281,35.02,81102.1,0.0,-0.62467,0.00014,28.93447]
[1778639422316,35.03,81100.63,0.0,-0.62486,0.00014,28.92919]
[1778639424606,35.03,81100.29,0.0,-0.62491,0.00014,28.92795]
[1778639425219,35.03,81099.77,0.0,-0.62498,0.00014,28.92606]
[1778639425936,35.03,81102.4,0.0,-0.6246,0.00014,28.93605]
[1778639431379,35.03,81106.34,0.0,-0.62405,0.00014,28.94788]
[1778639436414,35.04,81105.55,0.0,-0.62414,0.00014,28.94521]
[1778639442456,35.04,81106.85,0.0,-0.62394,0.00014,28.95053]
[1778639448498,35.04,81107.91,0.0,-0.62378,0.00014,28.95491]
[1778639453533,35.05,81106.16,0.0,-0.62401,0.00014,28.94862]
[1778639455081,35.05,81106.44,0.0,-0.62397,0.00014,28.94973]
[1778639455137,35.05,81106.44,0.0,-0.62397,0.00014,28.94973]
[1778639456849,35.05,81103.63,0.0,-0.62436,0.00014,28.93921]
[1778639460644,35.05,81103.17,0.0,-0.62442,0.00014,28.93759]
[1778639461794,35.05,81102.62,0.0,-0.6245,0.00014,28.93559]
[1778639463683,35.05,81102.08,0.0,-0.62457,0.00014,28.93358]
[1778639466165,35.05,81100.79,0.0,-0.62475,0.00014,28.9288]
[1778639467528,35.05,81102.43,0.0,-0.62452,0.00014,28.93505]
[1778639469707,35.05,81103.51,0.0,-0.62436,0.00014,28.93922]
[1778639469711,35.05,81103.51,0.0,-0.62436,0.00014,28.93922]
[1778639470652,35.06,81110.85,0.0,-0.62332,0.00014,28.96701]
[1778639471596,35.06,81110.85,0.0,-0.62332,0.00014,28.96701]
[1778639471639,35.06,81110.85,0.0,-0.62332,0.00014,28.96701]
[1778639471646,35.06,81110.85,0.0,-0.62332,0.00014,28.96701]
[1778639471660,35.06,81116.46,0.0,-0.62252,0.00014,28.98812]
[1778639472391,35.06,81116.46,0.0,-0.62252,0.00014,28.98812]
[1778639472667,35.06,81122.78,0.0,-0.62162,0.00014,29.01167]
[1778639474224,35.06,81122.12,0.0,-0.62171,0.00014,29.00919]
[1778639474681,35.06,81123.23,0.0,-0.62156,0.00014,29.01329]
[1778639477241,35.05,81123.23,0.0,-0.62156,0.00014,29.01323]
[1778639477658,35.05,81123.23,0.0,-0.62156,0.00014,29.01323]
[1778639480296,35.05,81119.27,0.0,-0.62213,0.00014,28.9984]
[1778639481819,35.05,81120.05,0.0,-0.62202,0.00014,29.00127]
[1778639482737,35.05,81125.24,0.0,-0.62128,0.00014,29.02054]
[1778639485455,35.05,81125.94,0.0,-0.62118,0.00014,29.02307]
[1778639489110,35.05,81119.47,0.0,-0.62211,0.00014,28.99891]
[1778639489278,35.05,81119.47,0.0,-0.62211,0.00014,28.99891]
[1778639489390,35.05,81119.36,0.0,-0.62212,0.00014,28.99848]
[1778639490130,35.05,81119.36,0.0,-0.62212,0.00014,28.99848]
[1778639490162,35.05,81113.08,0.0,-0.62301,0.00014,28.97509]
[1778639490793,35.05,81104.47,0.0,-0.62423,0.00014,28.94273]
[1778639492807,35.05,81096.03,0.0,-0.62544,0.00014,28.90731]
[1778639493814,35.05,81090.47,0.0,-0.62622,0.00014,28.88609]
[1778639501870,35.06,81091.74,0.0,-0.62603,0.00014,28.89134]
[1778639506906,35.06,81091.38,0.0,-0.62607,0.00014,28.8902]
[1778639509163,35.06,81091.34,0.0,-0.62607,0.00014,28.89009]
[1778639510430,35.06,81078.61,0.0,-0.62787,0.00014,28.84115]
[1778639510934,35.06,81075.74,0.0,-0.62828,0.00014,28.8301]
[1778639516976,35.07,81075.47,0.0,-0.62829,0.00014,28.82959]
[1778639518990,35.07,81082.1,0.0,-0.62735,0.00014,28.85544]
[1778639523653,35.07,81082.41,0.0,-0.62729,0.00014,28.85686]
[1778639528501,35.08,81083.75,0.0,-0.62709,0.00014,28.86239]
[1778639530068,35.08,81076.71,0.0,-0.62808,0.00014,28.8354]
[1778639535103,35.08,81076.81,0.0,-0.62804,0.00014,28.83623]
[1778639538124,35.09,81071.24,0.0,-0.62882,0.00014,28.81486]
[1778639543160,35.09,81072.49,0.0,-0.62862,0.00014,28.82024]
[1778639548195,35.1,81071.12,0.0,-0.6288,0.00014,28.81541]
[1778639550382,35.1,81071.03,0.0,-0.62881,0.00014,28.81516]
[1778639550419,35.1,81069.01,0.0,-0.62909,0.00014,28.80739]
[1778639551119,35.1,81069.01,0.0,-0.62909,0.00014,28.80739]
[1778639551143,35.1,81069.01,0.0,-0.62909,0.00014,28.80739]
[1778639551223,35.1,81069.01,0.0,-0.62909,0.00014,28.80739]
[1778639551324,35.1,81059.76,0.0,-0.6304,0.00014,28.76778]
[1778639552077,35.1,81059.76,0.0,-0.6304,0.00014,28.76778]
[1778639552647,35.1,81059.76,0.0,-0.6304,0.00014,28.76778]
[1778639552736,35.1,81055.74,0.0,-0.63097,0.00014,28.75197]
[1778639553232,35.1,81049.93,0.0,-0.63179,0.00014,28.72897]
[1778639557962,35.1,81047.2,0.0,-0.63217,0.00014,28.71821]
[1778639559483,35.1,81054.59,0.0,-0.63113,0.00014,28.74756]
[1778639562686,35.1,81055.09,0.0,-0.63105,0.00014,28.74954]
[1778639562771,35.1,81057.81,0.0,-0.63067,0.00014,28.76028]
[1778639563707,35.1,81057.81,0.0,-0.63067,0.00014,28.76028]
[1778639563808,35.1,81060.26,0.0,-0.63033,0.00014,28.76991]
[1778639565317,35.1,81065.58,0.0,-0.62957,0.00014,28.79079]
[1778639568338,35.1,81060.77,0.0,-0.63026,0.00014,28.77188]
[1778639573373,35.1,81061.6,0.0,-0.63014,0.00014,28.7751]
[1778639574897,35.1,81060.84,0.0,-0.63025,0.00014,28.7721]
[1778639575387,35.1,81052.18,0.0,-0.63147,0.00014,28.73792]
[1778639576162,35.1,81052.18,0.0,-0.63147,0.00014,28.73792]
[1778639577677,35.1,81049.23,0.0,-0.63188,0.00014,28.72623]
[1778639580099,35.1,81048.68,0.0,-0.63196,0.00014,28.7241]
[1778639583656,35.1,81048.84,0.0,-0.63193,0.00014,28.72484]
[1778639587388,35.1,81046.7,0.0,-0.63223,0.00014,28.71646]
[1778639592507,35.11,81053.25,0.0,-0.63129,0.00014,28.74281]
[1778639594320,35.11,81054.5,0.0,-0.63111,0.00014,28.74782]
[1778639594521,35.11,81055.83,0.0,-0.63092,0.00014,28.75316]
[1778639599556,35.11,81053.36,0.0,-0.63127,0.00014,28.74338]
[1778639600563,35.11,81047.95,0.0,-0.63203,0.00014,28.72192]
[1778639602116,35.11,81047.98,0.0,-0.63203,0.00014,28.72204]
[1778639602577,35.11,81048.89,0.0,-0.6319,0.00014,28.72567]
[1778639608619,35.11,81048.61,0.0,-0.63194,0.00014,28.72468]
[1778639613153,35.11,81048.65,0.0,-0.63193,0.00014,28.72485]
[1778639615411,35.11,81043.68,0.0,-0.63264,0.00014,28.70176]
[1778639615669,35.11,81035.0,0.0,-0.63386,0.00014,28.667]
[1778639616861,35.11,81035.0,0.0,-0.63386,0.00014,28.667]
[1778639619249,35.11,81035.06,0.0,-0.63385,0.00014,28.66723]
[1778639624732,35.11,81039.07,0.0,-0.63328,0.00014,28.68341]
[1778639628265,35.11,81038.53,0.0,-0.63336,0.00014,28.68132]
[1778639628861,35.11,81038.53,0.0,-0.63336,0.00014,28.68132]
[1778639634802,35.11,81036.63,0.0,-0.63362,0.00014,28.67371]
[1778639639838,35.11,81038.55,0.0,-0.63335,0.00014,28.6815]
[1778639644071,35.12,81041.35,0.0,-0.63295,0.00014,28.69277]
[1778639649908,35.12,81043.39,0.0,-0.63266,0.00014,28.70115]
[1778639654943,35.12,81044.28,0.0,-0.63252,0.00014,28.70492]
[1778639660985,35.12,81044.93,0.0,-0.63242,0.00014,28.70781]
[1778639666021,35.13,81043.2,0.0,-0.63266,0.00014,28.70115]
[1778639671056,35.13,81043.53,0.0,-0.63262,0.00014,28.69922]
[1778639676092,35.13,81043.55,0.0,-0.6326,0.00014,28.69953]
[1778639681057,35.13,81043.69,0.0,-0.63258,0.00014,28.70027]
[1778639681127,35.13,81043.97,0.0,-0.63254,0.00014,28.70143]
[1778639683144,35.13,81050.83,0.0,-0.63158,0.00014,28.72844]
[1778639688383,35.12,81052.15,0.0,-0.63142,0.00014,28.73309]
[1778639688468,35.12,81052.44,0.0,-0.63138,0.00014,28.73409]
[1778639690600,35.12,81052.73,0.0,-0.63134,0.00014,28.73533]
[1778639691484,35.12,81052.73,0.0,-0.63133,0.00014,28.73542]
[1778639691528,35.12,81055.74,0.0,-0.63091,0.00014,28.74719]
[1778639692007,35.12,81055.74,0.0,-0.63091,0.00014,28.74719]
[1778639692207,35.12,81056.08,0.0,-0.63087,0.00014,28.7484]
[1778639696112,35.12,81055.9,0.0,-0.63091,0.00014,28.7473]
[1778639701270,35.12,81051.14,0.0,-0.63157,0.00014,28.7288]
[1778639705990,35.12,81051.34,0.0,-0.63153,0.00014,28.72975]
[1778639707312,35.12,81057.62,0.0,-0.63065,0.00014,28.75467]
[1778639712347,35.12,81059.14,0.0,-0.63046,0.00014,28.75998]
[1778639717963,35.11,81059.76,0.0,-0.63039,0.00014,28.76186]
[1778639720227,35.11,81057.28,0.0,-0.63076,0.00014,28.75169]
[1778639720825,35.11,81057.28,0.0,-0.63076,0.00014,28.75169]
[1778639720869,35.1,81057.65,0.0,-0.63072,0.00014,28.75288]
[1778639722424,35.1,81064.61,0.0,-0.62974,0.00014,28.78009]
[1778639727603,35.1,81064.59,0.0,-0.62977,0.00014,28.77943]
[1778639728432,35.1,81064.82,0.0,-0.62974,0.00014,28.78018]
[1778639728466,35.09,81068.55,0.0,-0.62922,0.00014,28.79463]
[1778639733501,35.09,81068.59,0.0,-0.62924,0.00014,28.791]
[1778639739544,35.09,81070.67,0.0,-0.62896,0.00014,28.79887]
[1778639744580,35.09,81072.92,0.0,-0.62865,0.00014,28.80741]
[1778639750040,35.08,81072.6,0.0,-0.6287,0.00014,28.80598]
[1778639750092,35.08,81072.78,0.0,-0.62868,0.00014,28.80664]
[1778639755014,35.08,81078.43,0.0,-0.62788,0.00014,28.82837]
[1778639758738,35.08,81077.94,0.0,-0.62796,0.00014,28.82623]
[1778639764721,35.07,81075.76,0.0,-0.62829,0.00014,28.81736]
[1778639769756,35.07,81078.41,0.0,-0.62792,0.00014,28.82736]
[1778639774791,35.07,81078.47,0.0,-0.62793,0.00014,28.82723]
[1778639780833,35.06,81078.06,0.0,-0.628,0.00014,28.82528]
[1778639786875,35.06,81076.73,0.0,-0.62821,0.00014,28.81978]
[1778639787883,35.06,81065.0,0.0,-0.62987,0.00014,28.77392]
[1778639789571,35.06,81065.46,0.0,-0.62981,0.00014,28.77562]
[1778639789896,35.06,81065.82,0.0,-0.62976,0.00014,28.77686]
[1778639790109,35.06,81065.82,0.0,-0.62976,0.00014,28.77686]
[1778639790903,35.06,81065.57,0.0,-0.6298,0.00014,28.77577]
[1778639795938,35.05,81068.91,0.0,-0.62935,0.00014,28.78519]
[1778639800973,35.05,81071.03,0.0,-0.62906,0.00014,28.79324]
[1778639806008,35.05,81068.82,0.0,-0.62939,0.00014,28.7843]
[1778639810061,35.05,81068.79,0.0,-0.6294,0.00014,28.7839]
[1778639811043,35.04,81068.17,0.0,-0.6295,0.00014,28.7812]
[1778639813682,35.04,81067.69,0.0,-0.62958,0.00014,28.77899]
[1778639813808,35.04,81067.69,0.0,-0.62958,0.00014,28.77899]
[1778639814065,35.04,81065.62,0.0,-0.62988,0.00014,28.77071]
[1778639819100,35.03,81064.0,0.0,-0.63013,0.00014,28.76376]
[1778639819648,35.03,81064.0,0.0,-0.63013,0.00014,28.76376]
[1778639820107,35.03,81065.42,0.0,-0.62994,0.00014,28.76919]
[1778639820425,35.03,81065.42,0.0,-0.62994,0.00014,28.76919]
[1778639821114,35.03,81064.46,0.0,-0.63008,0.00014,28.7653]
[1778639827054,35.03,81066.63,0.0,-0.62978,0.00014,28.77349]
[1778639827723,35.02,81066.72,0.0,-0.62978,0.00014,28.77363]
[1778639834205,35.02,81066.34,0.0,-0.62987,0.00014,28.77129]
[1778639836677,35.01,81066.3,0.0,-0.62988,0.00014,28.77103]
[1778639836779,35.01,81066.3,0.0,-0.62988,0.00014,28.77092]
[1778639841497,35.01,81066.46,0.0,-0.62988,0.00014,28.77094]
[1778639841553,35.01,81066.46,0.0,-0.62988,0.00014,28.77094]
[1778639841708,35.01,81066.46,0.0,-0.62989,0.00014,28.77079]
[1778639842968,35.01,81056.39,0.0,-0.6313,0.00014,28.73128]
[1778639843270,35.01,81049.59,0.0,-0.63226,0.00014,28.70422]
[1778639848888,35.01,81050.03,0.0,-0.63219,0.00014,28.70638]
[1778639857368,35.02,81053.15,0.0,-0.63172,0.00014,28.71644]
[1778639863061,35.03,81052.78,0.0,-0.63175,0.00014,28.71542]
[1778639863157,35.03,81052.65,0.0,-0.63176,0.00014,28.71513]
[1778639864219,35.03,81052.65,0.0,-0.63176,0.00014,28.71513]
[1778639864306,35.03,81052.65,0.0,-0.63177,0.00014,28.71501]
[1778639869452,35.03,81055.7,0.0,-0.63131,0.00014,28.7277]
[1778639874487,35.04,81056.97,0.0,-0.63111,0.00014,28.73336]
[1778639879522,35.05,81056.14,0.0,-0.6312,0.00014,28.7307]
[1778639886571,35.06,81060.09,0.0,-0.63061,0.00014,28.74717]
[1778639887687,35.06,81060.09,0.0,-0.63061,0.00014,28.74717]
[1778639887788,35.06,81062.23,0.0,-0.6303,0.00014,28.75574]
[1778639892351,35.05,81062.15,0.0,-0.63034,0.00014,28.75481]
[1778639893048,35.05,81057.48,0.0,-0.631,0.00014,28.73636]
[1778639894631,35.05,81051.66,0.0,-0.63182,0.00014,28.7134]
[1778639899666,35.06,81052.43,0.0,-0.63169,0.00014,28.71701]
[1778639902187,35.06,81052.5,0.0,-0.63167,0.00014,28.7174]
[1778639909420,35.07,81052.03,0.0,-0.6317,0.00014,28.71638]
[1778639911750,35.07,81058.33,0.0,-0.63082,0.00014,28.73817]
[1778639916786,35.08,81062.39,0.0,-0.63022,0.00014,28.75481]
[1778639921821,35.08,81061.64,0.0,-0.6303,0.00014,28.75249]
[1778639926856,35.09,81062.25,0.0,-0.63019,0.00014,28.7555]
[1778639931891,35.09,81065.65,0.0,-0.62969,0.00014,28.76944]
[1778639933434,35.1,81065.96,0.0,-0.62964,0.00014,28.77076]
[1778639933905,35.1,81066.09,0.0,-0.62961,0.00014,28.77138]
[1778639938940,35.09,81067.29,0.0,-0.62948,0.00014,28.77524]
[1778639943975,35.08,81065.93,0.0,-0.6297,0.00014,28.76906]
[1778639944982,35.08,81059.27,0.0,-0.63066,0.00014,28.74253]
[1778639945903,35.08,81059.27,0.0,-0.63066,0.00014,28.74253]
[1778639945989,35.07,81058.77,0.0,-0.63074,0.00014,28.74041]
[1778639946596,35.07,81058.77,0.0,-0.63074,0.00014,28.74041]
[1778639946996,35.07,81058.95,0.0,-0.63072,0.00014,28.74097]
[1778639952031,35.07,81058.08,0.0,-0.63087,0.00014,28.73678]
[1778639952757,35.07,81058.08,0.0,-0.63087,0.00014,28.73678]
[1778639953038,35.07,81057.26,0.0,-0.63098,0.00014,28.73367]
[1778639953661,35.07,81057.26,0.0,-0.63098,0.00014,28.73367]
[1778639958073,35.07,81047.79,0.0,-0.63229,0.00014,28.69666]
[1778639963108,35.08,81045.96,0.0,-0.63253,0.00014,28.68979]
[1778639968143,35.08,81045.89,0.0,-0.63253,0.00014,28.68991]
[1778639974185,35.09,81047.56,0.0,-0.63229,0.00014,28.6936]
[1778639979220,35.09,81045.85,0.0,-0.63251,0.00014,28.68722]
[1778639984255,35.09,81045.89,0.0,-0.63249,0.00014,28.68778]
[1778639989290,35.1,81045.47,0.0,-0.63254,0.00014,28.68647]
[1778639994325,35.1,81044.85,0.0,-0.63261,0.00014,28.68434]
[1778639997705,35.1,81044.66,0.0,-0.63263,0.00014,28.68371]
[1778639998353,35.1,81039.29,0.0,-0.63338,0.00014,28.66236]
[1778640001374,35.1,81031.55,0.0,-0.63447,0.00014,28.63132]
[1778640005666,35.1,81029.84,0.0,-0.63471,0.00014,28.62441]
[1778640007090,35.1,81029.81,0.0,-0.63472,0.00014,28.62427]
[1778640009510,35.1,81030.56,0.0,-0.63461,0.00014,28.62727]
[1778640015475,35.1,81029.23,0.0,-0.6348,0.00014,28.62184]
[1778640020733,35.1,81027.86,0.0,-0.635,0.00014,28.61626]
[1778640023805,35.1,81021.95,0.0,-0.63583,0.00014,28.59221]
[1778640026195,35.1,81018.78,0.0,-0.63628,0.00014,28.57925]
[1778640030541,35.1,81023.1,0.0,-0.63568,0.00014,28.5966]
[1778640037158,35.1,81020.8,0.0,-0.63602,0.00014,28.58354]
[1778640039645,35.1,81027.63,0.0,-0.63507,0.00014,28.6111]
[1778640044680,35.09,81025.33,0.0,-0.6354,0.00014,28.60171]
[1778640050722,35.09,81026.21,0.0,-0.63528,0.00014,28.60515]
[1778640054284,35.09,81026.46,0.0,-0.63524,0.00014,28.60615]
[1778640054750,35.09,81020.19,0.0,-0.63613,0.00014,28.58059]
[1778640055757,35.09,81015.83,0.0,-0.63674,0.00014,28.56273]
[1778640060792,35.09,81014.77,0.0,-0.6369,0.00014,28.55818]
[1778640065827,35.09,81015.65,0.0,-0.63678,0.00014,28.56156]
[1778640070862,35.09,81013.85,0.0,-0.63704,0.00014,28.55398]
[1778640075897,35.08,81013.99,0.0,-0.63703,0.00014,28.55436]
[1778640084013,35.08,81012.51,0.0,-0.63725,0.00014,28.54815]
[1778640085821,35.08,81010.74,0.0,-0.6375,0.00014,28.54071]
[1778640085967,35.08,81010.91,0.0,-0.63748,0.00014,28.54138]
[1778640093016,35.08,81011.8,0.0,-0.63737,0.00014,28.54137]
[1778640098051,35.08,81010.64,0.0,-0.63754,0.00014,28.53647]
[1778640103086,35.08,81011.01,0.0,-0.63749,0.00014,28.53789]
[1778640108121,35.08,81011.32,0.0,-0.63745,0.00014,28.53905]
[1778640113156,35.08,81010.6,0.0,-0.63756,0.00014,28.53595]
[1778640114003,35.08,81010.6,0.0,-0.63756,0.00014,28.53595]
[1778640114307,35.08,81010.6,0.0,-0.63756,0.00014,28.53595]
[1778640114407,35.08,81007.25,0.0,-0.63803,0.00014,28.52212]
[1778640114812,35.08,81007.25,0.0,-0.63803,0.00014,28.52212]
[1778640120315,35.08,81002.63,0.0,-0.63865,0.00014,28.50389]
[1778640120315,35.08,81002.63,0.0,-0.63865,0.00014,28.50389]
[1778640120817,35.08,81002.63,0.0,-0.63864,0.00014,28.50406]
[1778640124233,35.09,81007.49,0.0,-0.63794,0.00014,28.52481]
[1778640125414,35.09,81007.49,0.0,-0.63794,0.00014,28.52481]
[1778640126248,35.09,81011.49,0.0,-0.63737,0.00014,28.54145]
[1778640127254,35.09,81015.77,0.0,-0.63677,0.00014,28.55897]
[1778640132289,35.09,81017.8,0.0,-0.63649,0.00014,28.56703]
[1778640136317,35.09,81013.21,0.0,-0.63714,0.00014,28.54804]
[1778640140133,35.09,81012.61,0.0,-0.63723,0.00014,28.54546]
[1778640140345,35.09,81009.03,0.0,-0.63774,0.00014,28.5307]
[1778640142359,35.09,81004.24,0.0,-0.63841,0.00014,28.51103]
[1778640143341,35.09,81004.24,0.0,-0.63841,0.00014,28.51103]
[1778640143366,35.09,81004.09,0.0,-0.63842,0.00014,28.51044]
[1778640144346,35.09,81004.09,0.0,-0.63842,0.00014,28.51044]
[1778640148049,35.09,81003.55,0.0,-0.63847,0.00014,28.50896]
[1778640148401,35.1,81003.07,0.0,-0.63853,0.00014,28.50716]
[1778640148851,35.1,81003.07,0.0,-0.63853,0.00014,28.50716]
[1778640149277,35.1,81003.07,0.0,-0.63853,0.00014,28.50716]
[1778640149321,35.1,81003.07,0.0,-0.63853,0.00014,28.50715]
[1778640149561,35.1,81003.07,0.0,-0.63853,0.00014,28.50715]
[1778640150415,35.1,81014.47,0.0,-0.63693,0.00014,28.55407]
[1778640150603,35.1,81014.47,0.0,-0.63693,0.00014,28.55407]
[1778640151094,35.1,81014.47,0.0,-0.63693,0.00014,28.55407]
[1778640151422,35.1,81018.72,0.0,-0.63635,0.00014,28.56791]
[1778640151820,35.1,81018.72,0.0,-0.63635,0.00014,28.56791]
[1778640152234,35.1,81018.72,0.0,-0.63635,0.00014,28.56791]
[1778640152429,35.1,81017.73,0.0,-0.63649,0.00014,28.56382]
[1778640157464,35.09,81020.2,0.0,-0.63616,0.00014,28.57371]
[1778640160485,35.09,81026.24,0.0,-0.63531,0.00014,28.59818]
[1778640165520,35.09,81028.0,0.0,-0.63506,0.00014,28.60535]
[1778640170555,35.09,81029.07,0.0,-0.63491,0.00014,28.60974]
[1778640175590,35.09,81027.53,0.0,-0.63512,0.00014,28.60355]
[1778640180626,35.09,81028.54,0.0,-0.63498,0.00014,28.60769]
[1778640185661,35.09,81027.93,0.0,-0.63506,0.00014,28.60527]
[1778640190696,35.1,81028.78,0.0,-0.63494,0.00014,28.60877]
[1778640194531,35.1,81028.59,0.0,-0.63497,0.00014,28.60804]
[1778640194724,35.1,81028.57,0.0,-0.63497,0.00014,28.60797]
[1778640199759,35.09,81029.28,0.0,-0.63488,0.00014,28.61041]
[1778640200847,35.09,81029.28,0.0,-0.63488,0.00014,28.61041]
[1778640200874,35.09,81028.81,0.0,-0.63495,0.00014,28.60842]
[1778640206808,35.09,81027.68,0.0,-0.63511,0.00014,28.6039]
[1778640211847,35.09,81027.88,0.0,-0.6351,0.00014,28.60126]
[1778640216882,35.09,81028.03,0.0,-0.63507,0.00014,28.6019]
[1778640221917,35.09,81027.4,0.0,-0.63516,0.00014,28.59937]
[1778640224938,35.09,81036.49,0.0,-0.63388,0.00014,28.63609]
[1778640229974,35.09,81037.38,0.0,-0.63375,0.00014,28.63993]
[1778640231961,35.1,81038.58,0.0,-0.63358,0.00014,28.6448]
[1778640237022,35.1,81040.28,0.0,-0.63332,0.00014,28.65203]
[1778640241511,35.1,81041.81,0.0,-0.6331,0.00014,28.6583]
[1778640242057,35.1,81048.15,0.0,-0.6322,0.00014,28.68383]
[1778640244876,35.11,81050.96,0.0,-0.63179,0.00014,28.69521]
[1778640246411,35.11,81049.88,0.0,-0.63194,0.00014,28.69104]
[1778640248099,35.11,81044.42,0.0,-0.6327,0.00014,28.66961]
[1778640249485,35.11,81044.42,0.0,-0.6327,0.00014,28.66961]
[1778640251029,35.11,81044.17,0.0,-0.63273,0.00014,28.66878]
[1778640256155,35.12,81044.75,0.0,-0.63262,0.00014,28.67164]
[1778640261190,35.12,81044.8,0.0,-0.6326,0.00014,28.67226]
[1778640266225,35.12,81044.22,0.0,-0.63267,0.00014,28.67032]
[1778640266947,35.12,81044.22,0.0,-0.63267,0.00014,28.67032]
[1778640267066,35.12,81044.22,0.0,-0.63267,0.00014,28.67032]
[1778640272267,35.13,81049.13,0.0,-0.63197,0.00014,28.68687]
[1778640277304,35.13,81048.99,0.0,-0.63197,0.00014,28.68678]
[1778640282340,35.14,81048.47,0.0,-0.63202,0.00014,28.68526]
[1778640287375,35.14,81048.53,0.0,-0.632,0.00014,28.68595]
[1778640296438,35.15,81049.4,0.0,-0.63184,0.00014,28.69022]
[1778640301474,35.16,81050.06,0.0,-0.63173,0.00014,28.69333]
[1778640306779,35.16,81050.0,0.0,-0.63173,0.00014,28.69338]
[1778640309196,35.16,81050.0,0.0,-0.63172,0.00014,28.69356]
[1778640314180,35.17,81050.37,0.0,-0.63164,0.00014,28.69568]
[1778640314234,35.17,81050.37,0.0,-0.63164,0.00014,28.69568]
[1778640315651,35.17,81046.08,0.0,-0.63224,0.00014,28.67884]
[1778640315718,35.17,81046.08,0.0,-0.63224,0.00014,28.67884]
[1778640321614,35.17,81051.87,0.0,-0.63141,0.00014,28.7023]
[1778640326649,35.18,81052.28,0.0,-0.63133,0.00014,28.70441]
[1778640330677,35.18,81057.04,0.0,-0.63064,0.00014,28.72357]
[1778640335715,35.19,81056.87,0.0,-0.63066,0.00014,28.72]
[1778640340749,35.19,81056.59,0.0,-0.63068,0.00014,28.71946]
[1778640346373,35.2,81058.4,0.0,-0.6304,0.00014,28.72701]
[1778640347800,35.2,81067.34,0.0,-0.62914,0.00014,28.76204]
[1778640348974,35.2,81067.34,0.0,-0.62914,0.00014,28.76204]
[1778640349075,35.2,81067.47,0.0,-0.62913,0.00014,28.76243]
[1778640350835,35.2,81071.17,0.0,-0.62861,0.00014,28.77667]
[1778640350853,35.2,81070.56,0.0,-0.6287,0.00014,28.77413]
[1778640352837,35.19,81063.82,0.0,-0.62966,0.00014,28.74764]
[1778640353730,35.19,81063.82,0.0,-0.62966,0.00014,28.74764]
[1778640353902,35.19,81063.82,0.0,-0.62966,0.00014,28.74764]
[1778640354004,35.19,81064.67,0.0,-0.62954,0.00014,28.75092]
[1778640359886,35.18,81060.71,0.0,-0.63014,0.00014,28.73442]
[1778640361252,35.18,81060.71,0.0,-0.63014,0.00014,28.73442]
[1778640361325,35.18,81060.8,0.0,-0.63014,0.00014,28.73459]
[1778640363914,35.18,81055.39,0.0,-0.6309,0.00014,28.71338]
[1778640368949,35.19,81050.8,0.0,-0.63152,0.00014,28.6958]
[1778640373986,35.19,81053.62,0.0,-0.63111,0.00014,28.70741]
[1778640379021,35.2,81054.0,0.0,-0.63104,0.00014,28.7094]
[1778640384056,35.2,81053.21,0.0,-0.63113,0.00014,28.70675]
[1778640389091,35.2,81051.04,0.0,-0.63142,0.00014,28.69862]
[1778640391567,35.21,81051.07,0.0,-0.63141,0.00014,28.69881]
[1778640394126,35.21,81043.54,0.0,-0.63247,0.00014,28.66579]
[1778640399161,35.21,81039.81,0.0,-0.63299,0.00014,28.65114]
[1778640401538,35.21,81039.64,0.0,-0.63301,0.00014,28.65049]
[1778640402028,35.21,81040.04,0.0,-0.63295,0.00014,28.65214]
[1778640407221,35.21,81039.44,0.0,-0.63303,0.00014,28.64987]
[1778640412257,35.21,81040.48,0.0,-0.63288,0.00014,28.65415]
[1778640417291,35.21,81040.51,0.0,-0.63287,0.00014,28.65441]
[1778640423335,35.22,81040.16,0.0,-0.63291,0.00014,28.65319]
[1778640428370,35.22,81039.16,0.0,-0.63305,0.00014,28.64934]
[1778640434413,35.22,81039.34,0.0,-0.63302,0.00014,28.6502]
[1778640435318,35.22,81039.34,0.0,-0.63302,0.00014,28.6502]
[1778640440454,35.22,81034.21,0.0,-0.63374,0.00014,28.62978]
[1778640445489,35.22,81035.68,0.0,-0.63353,0.00014,28.63571]
[1778640450524,35.22,81031.04,0.0,-0.63418,0.00014,28.61716]
[1778640455560,35.22,81033.3,0.0,-0.63388,0.00014,28.6227]
[1778640460595,35.22,81036.39,0.0,-0.63344,0.00014,28.63506]
[1778640465630,35.22,81034.98,0.0,-0.63364,0.00014,28.62949]
[1778640470665,35.22,81034.73,0.0,-0.63368,0.00014,28.62847]
[1778640474083,35.22,81031.03,0.0,-0.6342,0.00014,28.61361]
[1778640474545,35.22,81031.03,0.0,-0.6342,0.00014,28.61361]
[1778640481746,35.22,81031.34,0.0,-0.63416,0.00014,28.61463]
[1778640482753,35.22,81038.02,0.0,-0.63322,0.00014,28.64136]
[1778640484374,35.22,81041.11,0.0,-0.63279,0.00014,28.65369]
[1778640489802,35.22,81044.96,0.0,-0.63224,0.00014,28.66926]
[1778640494837,35.22,81045.28,0.0,-0.63218,0.00014,28.67078]
[1778640500879,35.23,81045.44,0.0,-0.63215,0.00014,28.67173]
[1778640505386,35.23,81044.35,0.0,-0.6323,0.00014,28.66756]
[1778640510950,35.23,81040.31,0.0,-0.63285,0.00014,28.65174]
[1778640515985,35.23,81040.25,0.0,-0.63287,0.00014,28.64814]
[1778640517999,35.23,81035.58,0.0,-0.63353,0.00014,28.62956]
[1778640523035,35.23,81031.52,0.0,-0.6341,0.00014,28.61324]
[1778640528534,35.23,81031.61,0.0,-0.63409,0.00014,28.61354]
[1778640534113,35.23,81028.22,0.0,-0.63457,0.00014,28.59975]
[1778640535296,35.23,81028.22,0.0,-0.63457,0.00014,28.59975]
[1778640535389,35.23,81028.17,0.0,-0.63458,0.00014,28.59952]
[1778640536604,35.23,81028.17,0.0,-0.63458,0.00014,28.59952]
[1778640536689,35.23,81027.54,0.0,-0.63467,0.00014,28.59678]
[1778640542169,35.23,81025.87,0.0,-0.63492,0.00014,28.58984]
[1778640547204,35.22,81023.66,0.0,-0.63524,0.00014,28.58069]
[1778640552239,35.22,81023.47,0.0,-0.63527,0.00014,28.57966]
[1778640554432,35.22,81023.44,0.0,-0.63528,0.00014,28.57949]
[1778640560295,35.22,81027.21,0.0,-0.63476,0.00014,28.59441]
[1778640564323,35.22,81032.75,0.0,-0.63399,0.00014,28.61659]
[1778640569358,35.22,81033.15,0.0,-0.63393,0.00014,28.6182]
[1778640574393,35.22,81032.1,0.0,-0.63409,0.00014,28.61052]
[1778640579428,35.22,81030.82,0.0,-0.63427,0.00014,28.60537]
[1778640584464,35.22,81030.3,0.0,-0.63435,0.00014,28.60325]
[1778640589499,35.22,81030.62,0.0,-0.6343,0.00014,28.6045]
[1778640594536,35.22,81031.1,0.0,-0.63424,0.00014,28.6064]
[1778640599570,35.22,81031.84,0.0,-0.63413,0.00014,28.60935]
[1778640601056,35.22,81034.72,0.0,-0.63373,0.00014,28.6209]
[1778640601832,35.22,81034.72,0.0,-0.63373,0.00014,28.6209]
[1778640601842,35.22,81039.3,0.0,-0.63308,0.00014,28.63922]
[1778640607626,35.22,81041.78,0.0,-0.63273,0.00014,28.64934]
[1778640612661,35.22,81042.31,0.0,-0.63264,0.00014,28.65172]
[1778640617698,35.22,81042.31,0.0,-0.63263,0.00014,28.65208]
[1778640623740,35.23,81041.84,0.0,-0.63268,0.00014,28.6506]
[1778640629782,35.23,81041.58,0.0,-0.6327,0.00014,28.64996]
[1778640632265,35.23,81041.86,0.0,-0.63266,0.00014,28.65114]
[1778640632767,35.23,81041.86,0.0,-0.63266,0.00014,28.65114]
[1778640632832,35.23,81041.86,0.0,-0.63268,0.00014,28.64758]
[1778640633400,35.23,81041.86,0.0,-0.63268,0.00014,28.64758]
[1778640633810,35.23,81041.51,0.0,-0.63272,0.00014,28.64626]
[1778640634376,35.23,81041.51,0.0,-0.63272,0.00014,28.64626]
[1778640635837,35.23,81041.4,0.0,-0.63274,0.00014,28.64589]
[1778640636831,35.23,81041.63,0.0,-0.63271,0.00014,28.64672]
[1778640644845,35.23,81041.74,0.0,-0.63271,0.00014,28.64656]
[1778640644854,35.23,81041.74,0.0,-0.63271,0.00014,28.64656]
[1778640646021,35.22,81041.78,0.0,-0.63274,0.00014,28.64596]
[1778640646933,35.22,81041.78,0.0,-0.63274,0.00014,28.64596]
[1778640647910,35.22,81041.8,0.0,-0.63274,0.00014,28.64597]
[1778640656508,35.22,81043.36,0.0,-0.63251,0.00014,28.65249]
[1778640657869,35.22,81043.36,0.0,-0.63249,0.00014,28.65283]
[1778640661843,35.23,81043.22,0.0,-0.6325,0.00014,28.65261]
[1778640668053,35.23,81043.38,0.0,-0.63245,0.00014,28.6539]
[1778640674093,35.24,81043.53,0.0,-0.63241,0.00014,28.65498]
[1778640679129,35.24,81043.64,0.0,-0.63238,0.00014,28.65581]
[1778640684164,35.25,81043.48,0.0,-0.63239,0.00014,28.65557]
[1778640688731,35.25,81043.31,0.0,-0.6324,0.00014,28.65513]
[1778640688822,35.25,81043.31,0.0,-0.6324,0.00014,28.65513]
[1778640694234,35.25,81041.88,0.0,-0.6326,0.00014,28.64644]
[1778640699269,35.26,81041.92,0.0,-0.63258,0.00014,28.64693]
[1778640700246,35.26,81041.92,0.0,-0.63258,0.00014,28.64693]
[1778640700248,35.26,81041.92,0.0,-0.63258,0.00014,28.64693]
[1778640705311,35.26,81047.13,0.0,-0.63183,0.00014,28.66806]
[1778640710347,35.27,81046.6,0.0,-0.63189,0.00014,28.6664]
[1778640715382,35.27,81046.82,0.0,-0.63184,0.00014,28.66769]
[1778640718327,35.27,81046.82,0.0,-0.63184,0.00014,28.66769]
[1778640718765,35.27,81049.09,0.0,-0.63151,0.00014,28.6769]
[1778640720023,35.27,81058.31,0.0,-0.63022,0.00014,28.71295]
[1778640720417,35.27,81061.58,0.0,-0.62977,0.00014,28.72553]
[1778640721957,35.27,81061.58,0.0,-0.62977,0.00014,28.72553]
[1778640722001,35.27,81060.76,0.0,-0.6299,0.00014,28.72206]
[1778640723938,35.27,81059.08,0.0,-0.63013,0.00014,28.7155]
[1778640724445,35.26,81058.48,0.0,-0.63023,0.00014,28.71277]
[1778640729480,35.26,81058.98,0.0,-0.63019,0.00014,28.71401]
[1778640732154,35.25,81058.3,0.0,-0.6303,0.00014,28.71106]
[1778640732501,35.25,81058.45,0.0,-0.63028,0.00014,28.7115]
[1778640737536,35.24,81058.98,0.0,-0.63024,0.00014,28.71264]
[1778640742571,35.23,81057.65,0.0,-0.63047,0.00014,28.70651]
[1778640747606,35.22,81056.4,0.0,-0.63068,0.00014,28.70072]
[1778640751634,35.22,81050.82,0.0,-0.63151,0.00014,28.67456]
[1778640756669,35.21,81050.46,0.0,-0.63159,0.00014,28.67232]
[1778640761710,35.2,81055.16,0.0,-0.63096,0.00014,28.69003]
[1778640765682,35.19,81056.42,0.0,-0.6308,0.00014,28.69448]
[1778640765738,35.19,81056.69,0.0,-0.63077,0.00014,28.69537]
[1778640769768,35.19,81061.67,0.0,-0.63009,0.00014,28.71434]
[1778640771738,35.19,81061.06,0.0,-0.63018,0.00014,28.71182]
[1778640771780,35.18,81059.97,0.0,-0.63034,0.00014,28.70743]
[1778640773504,35.18,81060.82,0.0,-0.63023,0.00014,28.71065]
[1778640773794,35.18,81059.98,0.0,-0.63035,0.00014,28.70718]
[1778640774821,35.18,81059.98,0.0,-0.63035,0.00014,28.70718]
[1778640774916,35.18,81060.42,0.0,-0.6303,0.00014,28.70866]
[1778640775233,35.18,81060.42,0.0,-0.6303,0.00014,28.70866]
[1778640775808,35.18,81060.79,0.0,-0.63025,0.00014,28.71011]
[1778640777773,35.18,81060.56,0.0,-0.63028,0.00014,28.70909]
[1778640777822,35.18,81060.41,0.0,-0.63032,0.00014,28.70825]
[1778640778644,35.18,81060.41,0.0,-0.63032,0.00014,28.70825]
[1778640779184,35.18,81060.41,0.0,-0.63032,0.00014,28.70825]
[1778640780931,35.17,81059.16,0.0,-0.6305,0.00014,28.70322]
[1778640781032,35.17,81059.32,0.0,-0.63049,0.00014,28.7035]
[1778640784612,35.17,81056.89,0.0,-0.63085,0.00014,28.69354]
[1778640784871,35.17,81056.93,0.0,-0.63085,0.00014,28.69353]
[1778640785769,35.17,81056.93,0.0,-0.63085,0.00014,28.69353]
[1778640785878,35.16,81057.31,0.0,-0.6308,0.00014,28.69486]
[1778640789269,35.16,81056.73,0.0,-0.6309,0.00014,28.69217]
[1778640789906,35.16,81056.9,0.0,-0.63088,0.00014,28.69267]
[1778640794941,35.15,81056.53,0.0,-0.63097,0.00014,28.69039]
[1778640799976,35.14,81056.84,0.0,-0.63095,0.00014,28.69081]
[1778640805012,35.13,81057.53,0.0,-0.63089,0.00014,28.69273]
[1778640805903,35.13,81057.53,0.0,-0.63089,0.00014,28.69273]
[1778640805944,35.13,81057.53,0.0,-0.63089,0.00014,28.69273]
[1778640806019,35.13,81052.19,0.0,-0.63165,0.00014,28.67146]
[1778640806446,35.13,81052.19,0.0,-0.63165,0.00014,28.67146]
[1778640806717,35.13,81052.19,0.0,-0.63165,0.00014,28.67146]
[1778640807026,35.13,81034.0,0.0,-0.63421,0.00014,28.59894]
[1778640808033,35.13,81025.2,0.0,-0.63544,0.00014,28.56343]
[1778640811054,35.13,81020.08,0.0,-0.63618,0.00014,28.53911]
[1778640815082,35.13,81014.97,0.0,-0.6369,0.00014,28.5181]
[1778640820117,35.13,81013.38,0.0,-0.63714,0.00014,28.51135]
[1778640825152,35.13,81013.3,0.0,-0.63716,0.00014,28.51079]
[1778640828473,35.13,81012.34,0.0,-0.63729,0.00014,28.50681]
[1778640829180,35.13,81020.13,0.0,-0.6362,0.00014,28.53852]
[1778640832201,35.13,81024.65,0.0,-0.63557,0.00014,28.55686]
[1778640837236,35.13,81023.94,0.0,-0.63567,0.00014,28.55397]
[1778640842272,35.13,81022.12,0.0,-0.63593,0.00014,28.54654]
[1778640843595,35.13,81022.12,0.0,-0.63593,0.00014,28.54654]
[1778640846300,35.12,81017.71,0.0,-0.63655,0.00014,28.52847]
[1778640851335,35.12,81018.7,0.0,-0.63642,0.00014,28.53233]
[1778640856370,35.12,81019.16,0.0,-0.63636,0.00014,28.53404]
[1778640861405,35.12,81019.39,0.0,-0.63633,0.00014,28.53481]
[1778640866440,35.12,81019.37,0.0,-0.63634,0.00014,28.53455]
[1778640875503,35.12,81018.94,0.0,-0.63643,0.00014,28.52898]
[1778640879522,35.11,81019.43,0.0,-0.63636,0.00014,28.53091]
[1778640880549,35.11,81024.84,0.0,-0.63561,0.00014,28.55283]
[1778640881556,35.11,81029.8,0.0,-0.63491,0.00014,28.57293]
[1778640886591,35.11,81029.49,0.0,-0.63495,0.00014,28.57179]
[1778640890619,35.12,81024.12,0.0,-0.6357,0.00014,28.55008]
[1778640895654,35.11,81022.98,0.0,-0.63586,0.00014,28.54542]
[1778640896692,35.11,81022.98,0.0,-0.63586,0.00014,28.54542]
[1778640897869,35.11,81010.34,0.0,-0.63764,0.00014,28.4937]
[1778640898675,35.11,81007.37,0.0,-0.63806,0.00014,28.48143]
[1778640903710,35.11,81006.65,0.0,-0.63817,0.00014,28.47835]
[1778640905860,35.11,81006.65,0.0,-0.63817,0.00014,28.47835]
[1778640906858,35.11,81005.03,0.0,-0.63839,0.00014,28.47161]
[1778640908861,35.11,81004.51,0.0,-0.63847,0.00014,28.46943]
[1778640910365,35.11,81004.27,0.0,-0.6385,0.00014,28.4684]
[1778640915794,35.11,81006.02,0.0,-0.63826,0.00014,28.47551]
[1778640917370,35.11,81005.72,0.0,-0.63831,0.00014,28.47425]
[1778640917871,35.11,81005.72,0.0,-0.63831,0.00014,28.47425]
[1778640925882,35.11,81008.21,0.0,-0.63796,0.00014,28.48437]
[1778640925883,35.11,81008.21,0.0,-0.63796,0.00014,28.48437]
[1778640926382,35.11,81007.7,0.0,-0.63803,0.00014,28.48223]
[1778640926882,35.11,81007.7,0.0,-0.63803,0.00014,28.48223]
[1778640927384,35.11,81007.34,0.0,-0.63808,0.00014,28.48074]
[1778640927884,35.11,81007.34,0.0,-0.63808,0.00014,28.48074]
[1778640928385,35.11,81007.54,0.0,-0.63806,0.00014,28.48152]
[1778640928725,35.11,81007.54,0.0,-0.63806,0.00014,28.48152]
[1778640928885,35.11,81007.5,0.0,-0.63806,0.00014,28.48136]
[1778640929353,35.11,81007.5,0.0,-0.63806,0.00014,28.48136]
[1778640929892,35.11,81007.68,0.0,-0.63804,0.00014,28.48208]
[1778640930888,35.11,81007.68,0.0,-0.63804,0.00014,28.48208]
[1778640932389,35.11,81004.48,0.0,-0.63851,0.00014,28.46532]
[1778640935896,35.11,81005.31,0.0,-0.63839,0.00014,28.46871]
[1778640936895,35.11,81003.88,0.0,-0.63859,0.00014,28.46277]
[1778640941993,35.11,81008.14,0.0,-0.638,0.00014,28.48029]
[1778640947030,35.11,81012.37,0.0,-0.63741,0.00014,28.49755]
[1778640956095,35.1,81016.0,0.0,-0.63691,0.00014,28.51205]
[1778640961130,35.1,81014.4,0.0,-0.63715,0.00014,28.50529]
[1778640966165,35.1,81016.74,0.0,-0.63682,0.00014,28.51468]
[1778640966543,35.1,81016.74,0.0,-0.63682,0.00014,28.51468]
[1778640967172,35.1,81024.57,0.0,-0.63572,0.00014,28.54659]
[1778640968103,35.1,81024.57,0.0,-0.63572,0.00014,28.54659]
[1778640968179,35.1,81034.59,0.0,-0.63431,0.00014,28.58716]
[1778640968750,35.1,81034.59,0.0,-0.63431,0.00014,28.58716]
[1778640969187,35.1,81040.68,0.0,-0.63346,0.00014,28.61156]
[1778640970662,35.1,81043.0,0.0,-0.63313,0.00014,28.62074]
[1778640970971,35.1,81043.0,0.0,-0.63313,0.00014,28.62074]
[1778640971201,35.09,81039.45,0.0,-0.63364,0.00014,28.6064]
[1778640973215,35.1,81032.69,0.0,-0.63459,0.00014,28.57931]
[1778640974222,35.1,81027.19,0.0,-0.63536,0.00014,28.55709]
[1778640979258,35.1,81031.86,0.0,-0.6347,0.00014,28.57614]
[1778640984293,35.1,81029.6,0.0,-0.63501,0.00014,28.56715]
[1778640986308,35.1,81035.52,0.0,-0.63417,0.00014,28.59112]
[1778640991343,35.1,81036.06,0.0,-0.6341,0.00014,28.59007]
[1778640996378,35.11,81034.98,0.0,-0.63424,0.00014,28.58601]
[1778641001413,35.11,81033.86,0.0,-0.63439,0.00014,28.58179]
[1778641006448,35.11,81034.31,0.0,-0.63431,0.00014,28.58388]
[1778641007781,35.11,81034.31,0.0,-0.63431,0.00014,28.58388]
[1778641008462,35.11,81039.55,0.0,-0.63357,0.00014,28.60506]
[1778641014152,35.12,81042.75,0.0,-0.63311,0.00014,28.61825]
[1778641018532,35.12,81037.15,0.0,-0.63388,0.00014,28.59632]
[1778641023567,35.12,81040.71,0.0,-0.63336,0.00014,28.6109]
[1778641029609,35.13,81037.4,0.0,-0.63381,0.00014,28.59802]
[1778641034644,35.13,81037.91,0.0,-0.63373,0.00014,28.60037]
[1778641040609,35.13,81037.91,0.0,-0.63372,0.00014,28.60055]
[1778641041102,35.13,81037.91,0.0,-0.63372,0.00014,28.60055]
[1778641042503,35.13,81044.49,0.0,-0.63279,0.00014,28.62712]
[1778641042700,35.13,81045.74,0.0,-0.63261,0.00014,28.63219]
[1778641046434,35.13,81045.72,0.0,-0.63262,0.00014,28.63186]
[1778641046464,35.13,81045.72,0.0,-0.63262,0.00014,28.63186]
[1778641047179,35.13,81045.72,0.0,-0.63262,0.00014,28.63186]
[1778641047968,35.13,81044.26,0.0,-0.63284,0.00014,28.62566]
[1778641048069,35.13,81043.36,0.0,-0.63297,0.00014,28.62206]
[1778641053777,35.13,81042.19,0.0,-0.63313,0.00014,28.6142]
[1778641059819,35.14,81042.87,0.0,-0.63302,0.00014,28.61741]
[1778641064854,35.14,81043.63,0.0,-0.6329,0.00014,28.62088]
[1778641069889,35.14,81042.15,0.0,-0.63309,0.00014,28.61539]
[1778641075931,35.15,81044.72,0.0,-0.63271,0.00014,28.62613]
[1778641077186,35.15,81044.72,0.0,-0.63271,0.00014,28.62613]
[1778641077948,35.15,81039.46,0.0,-0.63344,0.00014,28.60528]
[1778641082981,35.15,81036.21,0.0,-0.63389,0.00014,28.59251]
[1778641085065,35.15,81037.44,0.0,-0.63371,0.00014,28.59749]
[1778641085094,35.15,81037.34,0.0,-0.63373,0.00014,28.59714]
[1778641085591,35.15,81037.34,0.0,-0.63373,0.00014,28.59714]
[1778641086002,35.15,81037.01,0.0,-0.63377,0.00014,28.59586]
[1778641091037,35.16,81036.08,0.0,-0.63389,0.00014,28.59236]
[1778641096072,35.16,81035.53,0.0,-0.63396,0.00014,28.59035]
[1778641098508,35.16,81035.51,0.0,-0.63396,0.00014,28.59035]
[1778641099093,35.16,81025.12,0.0,-0.63542,0.00014,28.54846]
[1778641102114,35.16,81022.07,0.0,-0.63585,0.00014,28.53607]
[1778641107149,35.16,81019.35,0.0,-0.63624,0.00014,28.52483]
[1778641109296,35.16,81020.35,0.0,-0.6361,0.00014,28.52887]
[1778641115205,35.16,81022.59,0.0,-0.63581,0.00014,28.53424]
[1778641121247,35.15,81022.51,0.0,-0.63583,0.00014,28.53379]
[1778641126282,35.15,81021.24,0.0,-0.63601,0.00014,28.52854]
[1778641131317,35.15,81020.76,0.0,-0.63608,0.00014,28.52645]
[1778641136353,35.15,81020.95,0.0,-0.63606,0.00014,28.52709]
[1778641141387,35.15,81025.77,0.0,-0.63539,0.00014,28.54655]
[1778641146424,35.15,81027.73,0.0,-0.63511,0.00014,28.55449]
[1778641150452,35.15,81033.48,0.0,-0.6343,0.00014,28.57774]
[1778641155487,35.15,81032.42,0.0,-0.63444,0.00014,28.57363]
[1778641160522,35.15,81032.22,0.0,-0.63447,0.00014,28.57295]
[1778641162536,35.15,81025.2,0.0,-0.63545,0.00014,28.5446]
[1778641167571,35.15,81025.73,0.0,-0.63538,0.00014,28.5467]
[1778641172606,35.15,81026.14,0.0,-0.63534,0.00014,28.54484]
[1778641177641,35.15,81025.32,0.0,-0.63546,0.00014,28.54148]
[1778641182676,35.15,81026.07,0.0,-0.63535,0.00014,28.54451]
[1778641187711,35.15,81028.21,0.0,-0.63505,0.00014,28.55319]
[1778641189725,35.15,81033.25,0.0,-0.63434,0.00014,28.57354]
[1778641192200,35.15,81036.61,0.0,-0.63387,0.00014,28.58708]
[1778641195767,35.16,81041.81,0.0,-0.63312,0.00014,28.6082]
[1778641197137,35.16,81041.81,0.0,-0.63312,0.00014,28.6082]
[1778641200153,35.16,81039.26,0.0,-0.63347,0.00014,28.59822]
[1778641200209,35.16,81039.26,0.0,-0.63347,0.00014,28.59822]
[1778641201809,35.16,81026.66,0.0,-0.63524,0.00014,28.54765]
[1778641203843,35.16,81023.11,0.0,-0.63574,0.00014,28.53325]
[1778641205837,35.16,81017.64,0.0,-0.63651,0.00014,28.51092]
[1778641210873,35.16,81020.22,0.0,-0.63616,0.00014,28.52125]
[1778641215908,35.16,81019.92,0.0,-0.6362,0.00014,28.51987]
[1778641220943,35.15,81024.05,0.0,-0.63563,0.00014,28.53653]
[1778641222594,35.15,81023.56,0.0,-0.6357,0.00014,28.53453]
[1778641227992,35.15,81023.52,0.0,-0.63571,0.00014,28.5343]
[1778641233030,35.15,81028.01,0.0,-0.63509,0.00014,28.54895]
[1778641239072,35.15,81029.03,0.0,-0.63494,0.00014,28.55317]
[1778641244107,35.15,81029.05,0.0,-0.63494,0.00014,28.55331]
[1778641248135,35.15,81027.06,0.0,-0.63522,0.00014,28.54528]
[1778641249142,35.15,81027.51,0.0,-0.63516,0.00014,28.5471]
[1778641254177,35.15,81026.11,0.0,-0.63535,0.00014,28.54138]
[1778641259212,35.15,81025.64,0.0,-0.63542,0.00014,28.53944]
[1778641264077,35.15,81028.22,0.0,-0.63506,0.00014,28.54983]
[1778641264247,35.15,81032.98,0.0,-0.63439,0.00014,28.56903]
[1778641265254,35.15,81037.84,0.0,-0.63371,0.00014,28.58857]
[1778641270289,35.16,81037.79,0.0,-0.6337,0.00014,28.58859]
[1778641274684,35.16,81037.12,0.0,-0.63379,0.00014,28.58612]
[1778641277338,35.16,81031.41,0.0,-0.63459,0.00014,28.56329]
[1778641282373,35.16,81032.73,0.0,-0.6344,0.00014,28.56876]
[1778641285319,35.16,81033.95,0.0,-0.63422,0.00014,28.57373]
[1778641285613,35.16,81033.95,0.0,-0.63422,0.00014,28.57373]
[1778641286543,35.16,81035.7,0.0,-0.63398,0.00014,28.58076]
[1778641286402,35.16,81045.51,0.0,-0.63259,0.00014,28.62007]
[1778641287186,35.16,81045.51,0.0,-0.63259,0.00014,28.62007]
[1778641287573,35.16,81045.51,0.0,-0.63259,0.00014,28.62007]
[1778641287594,35.16,81047.79,0.0,-0.63227,0.00014,28.62923]
[1778641288712,35.16,81046.81,0.0,-0.63241,0.00014,28.6252]
[1778641289263,35.16,81046.81,0.0,-0.63241,0.00014,28.6252]
[1778641291973,35.16,81046.44,0.0,-0.63248,0.00014,28.62008]
[1778641292444,35.16,81049.13,0.0,-0.6321,0.00014,28.63087]
[1778641293263,35.16,81049.13,0.0,-0.6321,0.00014,28.63087]
[1778641293451,35.16,81050.73,0.0,-0.63187,0.00014,28.63733]
[1778641298488,35.15,81049.21,0.0,-0.63211,0.00014,28.6306]
[1778641303523,35.15,81047.73,0.0,-0.63235,0.00014,28.62405]
[1778641304747,35.15,81046.72,0.0,-0.6325,0.00014,28.6199]
[1778641304771,35.15,81046.72,0.0,-0.6325,0.00014,28.6199]
[1778641304794,35.15,81046.72,0.0,-0.6325,0.00014,28.6199]
[1778641305537,35.15,81043.83,0.0,-0.6329,0.00014,28.60849]
[1778641306094,35.15,81043.83,0.0,-0.6329,0.00014,28.60849]
[1778641312228,35.15,81042.1,0.0,-0.63313,0.00014,28.60192]
[1778641314601,35.16,81047.31,0.0,-0.63238,0.00014,28.62312]
[1778641319637,35.16,81047.81,0.0,-0.63229,0.00014,28.62563]
[1778641324672,35.17,81050.53,0.0,-0.63188,0.00014,28.63696]
[1778641331723,35.17,81049.2,0.0,-0.63204,0.00014,28.63248]
[1778641337765,35.18,81049.34,0.0,-0.632,0.00014,28.63366]
[1778641343810,35.19,81049.25,0.0,-0.63198,0.00014,28.63391]
[1778641348845,35.19,81047.9,0.0,-0.63216,0.00014,28.62904]
[1778641353880,35.2,81048.99,0.0,-0.632,0.00014,28.63033]
[1778641358915,35.2,81050.73,0.0,-0.63173,0.00014,28.63772]
[1778641363950,35.2,81053.7,0.0,-0.6313,0.00014,28.64995]
[1778641365857,35.21,81056.33,0.0,-0.63092,0.00014,28.66043]
[1778641365964,35.21,81055.92,0.0,-0.63097,0.00014,28.65894]
[1778641370999,35.2,81056.04,0.0,-0.63099,0.00014,28.65864]
[1778641376035,35.19,81055.54,0.0,-0.63109,0.00014,28.65592]
[1778641381070,35.18,81052.89,0.0,-0.63149,0.00014,28.64474]
[1778641386105,35.18,81053.68,0.0,-0.63141,0.00014,28.64716]
[1778641391140,35.17,81052.83,0.0,-0.63155,0.00014,28.64308]
[1778641392099,35.17,81052.83,0.0,-0.63155,0.00014,28.64308]
[1778641392147,35.17,81050.58,0.0,-0.63188,0.00014,28.63404]
[1778641393154,35.17,81044.98,0.0,-0.63266,0.00014,28.61189]
[1778641398189,35.17,81044.26,0.0,-0.63275,0.00014,28.60939]
[1778641402402,35.18,81044.34,0.0,-0.63273,0.00014,28.60993]
[1778641402433,35.18,81044.34,0.0,-0.63273,0.00014,28.60993]
[1778641403546,35.18,81043.62,0.0,-0.63283,0.00014,28.60721]
[1778641406246,35.18,81034.9,0.0,-0.63405,0.00014,28.57244]
[1778641412288,35.18,81035.57,0.0,-0.63396,0.00014,28.57184]
[1778641417323,35.18,81035.62,0.0,-0.63395,0.00014,28.57223]
[1778641422358,35.18,81035.75,0.0,-0.63392,0.00014,28.57294]
[1778641427393,35.19,81036.06,0.0,-0.63387,0.00014,28.57439]
[1778641432428,35.19,81036.0,0.0,-0.63387,0.00014,28.57436]
[1778641437463,35.19,81036.77,0.0,-0.63375,0.00014,28.57766]
[1778641438823,35.19,81036.84,0.0,-0.63374,0.00014,28.57798]
[1778641442308,35.19,81036.52,0.0,-0.63378,0.00014,28.57684]
[1778641442321,35.19,81036.52,0.0,-0.63378,0.00014,28.57688]
[1778641443437,35.19,81036.52,0.0,-0.63378,0.00014,28.57688]
[1778641443448,35.19,81036.52,0.0,-0.63379,0.00014,28.57677]
[1778641447509,35.19,81037.15,0.0,-0.6337,0.00014,28.57932]
[1778641447547,35.19,81037.15,0.0,-0.6337,0.00014,28.57932]
[1778641448541,35.19,81044.02,0.0,-0.63272,0.00014,28.60685]
[1778641453576,35.2,81047.61,0.0,-0.6322,0.00014,28.62158]
[1778641458611,35.2,81051.22,0.0,-0.63167,0.00014,28.63635]
[1778641461963,35.21,81051.61,0.0,-0.6316,0.00014,28.63825]
[1778641462639,35.2,81050.76,0.0,-0.63173,0.00014,28.63474]
[1778641463019,35.2,81050.76,0.0,-0.63173,0.00014,28.63474]
[1778641463646,35.2,81049.76,0.0,-0.63187,0.00014,28.63089]
[1778641469688,35.21,81049.39,0.0,-0.63189,0.00014,28.63004]
[1778641473586,35.21,81052.2,0.0,-0.6315,0.00014,28.63799]
[1778641473716,35.22,81052.73,0.0,-0.63142,0.00014,28.6402]
[1778641478751,35.21,81050.77,0.0,-0.63173,0.00014,28.6317]
[1778641480481,35.21,81049.97,0.0,-0.63185,0.00014,28.62838]
[1778641480765,35.2,81050.21,0.0,-0.63182,0.00014,28.62919]
[1778641482105,35.21,81050.04,0.0,-0.63184,0.00014,28.62862]
[1778641482316,35.21,81050.04,0.0,-0.63184,0.00014,28.62862]
[1778641482779,35.21,81044.59,0.0,-0.6326,0.00014,28.60711]
[1778641487814,35.21,81043.8,0.0,-0.6327,0.00014,28.60435]
[1778641492849,35.21,81042.8,0.0,-0.63282,0.00014,28.60077]
[1778641497884,35.22,81043.36,0.0,-0.63273,0.00014,28.60338]
[1778641501912,35.22,81047.9,0.0,-0.63208,0.00014,28.62175]
[1778641502921,35.22,81053.37,0.0,-0.6313,0.00014,28.64347]
[1778641504478,35.22,81053.37,0.0,-0.6313,0.00014,28.64347]
[1778641504579,35.23,81052.82,0.0,-0.63137,0.00014,28.64154]
[1778641508274,35.22,81053.37,0.0,-0.63131,0.00014,28.64339]
[1778641508426,35.22,81055.82,0.0,-0.63097,0.00014,28.65289]
[1778641509562,35.22,81055.82,0.0,-0.63097,0.00014,28.65289]
[1778641509664,35.22,81055.74,0.0,-0.63097,0.00014,28.65281]
[1778641513700,35.22,81055.9,0.0,-0.63096,0.00014,28.65311]
[1778641513802,35.22,81056.76,0.0,-0.63085,0.00014,28.65616]
[1778641514308,35.22,81056.76,0.0,-0.63085,0.00014,28.65616]
[1778641514414,35.22,81056.6,0.0,-0.63087,0.00014,28.65553]
[1778641515671,35.22,81056.6,0.0,-0.63087,0.00014,28.65553]
[1778641515772,35.21,81056.93,0.0,-0.63084,0.00014,28.65649]
[1778641517574,35.21,81056.84,0.0,-0.63085,0.00014,28.65614]
[1778641517675,35.21,81056.28,0.0,-0.63094,0.00014,28.65366]
[1778641518068,35.21,81056.28,0.0,-0.63094,0.00014,28.65366]
[1778641518092,35.21,81056.12,0.0,-0.63096,0.00014,28.65303]
[1778641522086,35.21,81056.59,0.0,-0.63092,0.00014,28.65446]
[1778641522187,35.2,81056.37,0.0,-0.63095,0.00014,28.65345]
[1778641528114,35.19,81057.24,0.0,-0.63087,0.00014,28.6559]
[1778641533670,35.19,81056.71,0.0,-0.63098,0.00014,28.64967]
[1778641533775,35.18,81056.9,0.0,-0.63097,0.00014,28.65009]
[1778641534487,35.18,81056.9,0.0,-0.63097,0.00014,28.65009]
[1778641534577,35.18,81058.91,0.0,-0.63069,0.00014,28.658]
[1778641535199,35.18,81058.91,0.0,-0.63069,0.00014,28.658]
[1778641535300,35.18,81061.14,0.0,-0.63038,0.00014,28.66659]
[1778641541205,35.18,81067.76,0.0,-0.62947,0.00014,28.69188]
[1778641546240,35.17,81069.31,0.0,-0.62926,0.00014,28.69762]
[1778641551275,35.17,81069.69,0.0,-0.62922,0.00014,28.6988]
[1778641556310,35.17,81069.05,0.0,-0.62932,0.00014,28.69601]
[1778641561345,35.16,81069.83,0.0,-0.62922,0.00014,28.69875]
[1778641566380,35.16,81069.95,0.0,-0.62922,0.00014,28.69892]
[1778641571759,35.16,81070.11,0.0,-0.6292,0.00014,28.69936]
[1778641571860,35.16,81070.58,0.0,-0.62914,0.00014,28.70101]
[1778641572184,35.16,81070.58,0.0,-0.62914,0.00014,28.70101]
[1778641572422,35.16,81070.32,0.0,-0.62918,0.00014,28.7]
[1778641578464,35.15,81069.95,0.0,-0.62925,0.00014,28.69819]
[1778641583781,35.15,81069.79,0.0,-0.62928,0.00014,28.69732]
[1778641583866,35.15,81067.72,0.0,-0.62958,0.00014,28.6891]
[1778641584506,35.15,81060.56,0.0,-0.63059,0.00014,28.66103]
[1778641586520,35.15,81054.24,0.0,-0.63149,0.00014,28.63578]
[1778641591555,35.14,81056.49,0.0,-0.63122,0.00014,28.64046]
[1778641596592,35.13,81055.24,0.0,-0.63143,0.00014,28.63478]
[1778641601625,35.13,81055.28,0.0,-0.63145,0.00014,28.63422]
[1778641606661,35.12,81056.36,0.0,-0.63132,0.00014,28.63778]
[1778641611695,35.11,81057.28,0.0,-0.63122,0.00014,28.64071]
[1778641617737,35.1,81057.55,0.0,-0.63122,0.00014,28.64093]
[1778641622772,35.09,81056.59,0.0,-0.63138,0.00014,28.6363]
[1778641626537,35.09,81055.81,0.0,-0.63151,0.00014,28.63293]
[1778641626735,35.09,81055.81,0.0,-0.63151,0.00014,28.63293]
[1778641626802,35.09,81048.79,0.0,-0.6325,0.00014,28.60505]
[1778641627809,35.09,81037.43,0.0,-0.6341,0.00014,28.55966]
[1778641632844,35.1,81035.97,0.0,-0.63429,0.00014,28.55415]
[1778641638889,35.1,81034.63,0.0,-0.63446,0.00014,28.54916]
[1778641643921,35.1,81033.75,0.0,-0.63458,0.00014,28.54589]
[1778641650970,35.11,81034.44,0.0,-0.63446,0.00014,28.54908]
[1778641656317,35.11,81033.38,0.0,-0.63462,0.00014,28.54159]
[1778641662049,35.11,81036.84,0.0,-0.63411,0.00014,28.55598]
[1778641667084,35.12,81032.19,0.0,-0.63476,0.00014,28.53758]
[1778641669505,35.12,81030.45,0.0,-0.635,0.00014,28.53059]
[1778641671619,35.12,81028.5,0.0,-0.63527,0.00014,28.52277]
[1778641673128,35.12,81015.46,0.0,-0.63711,0.00014,28.46968]
[1778641675143,35.12,81013.7,0.0,-0.63736,0.00014,28.4624]
[1778641680182,35.12,81009.86,0.0,-0.6379,0.00014,28.44652]
[1778641680987,35.12,81009.82,0.0,-0.63791,0.00014,28.44631]
[1778641681097,35.12,81009.82,0.0,-0.63791,0.00014,28.44631]
[1778641681370,35.12,81009.82,0.0,-0.63791,0.00014,28.44631]
[1778641681397,35.12,81003.64,0.0,-0.63878,0.00014,28.4208]
[1778641683015,35.12,80993.51,0.0,-0.6402,0.00014,28.37877]
[1778641683199,35.12,80986.4,0.0,-0.64119,0.00014,28.34901]
[1778641688234,35.11,80980.86,0.0,-0.64199,0.00014,28.32527]
[1778641693269,35.11,80980.92,0.0,-0.64199,0.00014,28.32516]
[1778641696062,35.11,80980.16,0.0,-0.6421,0.00014,28.32176]
[1778641696140,35.11,80980.16,0.0,-0.6421,0.00014,28.32176]
[1778641696291,35.11,80980.07,0.0,-0.64212,0.00014,28.32141]
[1778641697101,35.11,80980.07,0.0,-0.64212,0.00014,28.32141]
[1778641697671,35.11,80980.07,0.0,-0.64212,0.00014,28.32141]
[1778641697772,35.11,80978.57,0.0,-0.64233,0.00014,28.31511]
[1778641699311,35.11,80972.56,0.0,-0.64317,0.00014,28.28947]
[1778641704346,35.11,80975.15,0.0,-0.64282,0.00014,28.30007]
[1778641709381,35.1,80975.36,0.0,-0.64281,0.00014,28.30054]
[1778641713409,35.1,80980.86,0.0,-0.64206,0.00014,28.32012]
[1778641718444,35.1,80983.87,0.0,-0.64163,0.00014,28.33316]
[1778641726501,35.11,80982.99,0.0,-0.64172,0.00014,28.3304]
[1778641730529,35.12,80987.51,0.0,-0.64106,0.00014,28.34987]
[1778641733266,35.12,80989.19,0.0,-0.64082,0.00014,28.35721]
[1778641733375,35.12,80989.19,0.0,-0.64082,0.00014,28.35721]
[1778641733934,35.12,80989.19,0.0,-0.64082,0.00014,28.35721]
[1778641734034,35.12,80988.63,0.0,-0.64089,0.00014,28.35505]
[1778641734433,35.12,80988.63,0.0,-0.64089,0.00014,28.35505]
[1778641734433,35.12,80988.63,0.0,-0.64089,0.00014,28.35505]
[1778641739592,35.12,80990.52,0.0,-0.64062,0.00014,28.36311]
[1778641740176,35.12,80990.52,0.0,-0.64062,0.00014,28.36311]
[1778641740444,35.12,80990.52,0.0,-0.64062,0.00014,28.36311]
[1778641740444,35.12,80990.52,0.0,-0.64062,0.00014,28.36311]
[1778641740888,35.12,80995.38,0.0,-0.63994,0.00014,28.38345]
[1778641742613,35.12,81000.72,0.0,-0.63919,0.00014,28.40566]
[1778641747649,35.12,81005.33,0.0,-0.63854,0.00014,28.42472]
[1778641750670,35.12,81009.87,0.0,-0.6379,0.00014,28.44337]
[1778641755705,35.12,81013.17,0.0,-0.63744,0.00014,28.45677]
[1778641760740,35.12,81012.32,0.0,-0.63757,0.00014,28.4531]
[1778641765778,35.12,81013.09,0.0,-0.63747,0.00014,28.45614]
[1778641770813,35.11,81012.75,0.0,-0.63752,0.00014,28.4546]
[1778641775848,35.11,81014.4,0.0,-0.63731,0.00014,28.45774]
[1778641776171,35.11,81014.4,0.0,-0.63731,0.00014,28.45774]
[1778641776434,35.11,81014.4,0.0,-0.63731,0.00014,28.45774]
[1778641778199,35.11,81017.79,0.0,-0.63683,0.00014,28.47157]
[1778641778270,35.11,81017.79,0.0,-0.63683,0.00014,28.47157]
[1778641779300,35.11,81017.93,0.0,-0.63682,0.00014,28.47211]
[1778641779876,35.11,81018.79,0.0,-0.6367,0.00014,28.47559]
[1778641780659,35.11,81018.79,0.0,-0.6367,0.00014,28.47559]
[1778641780883,35.11,81020.26,0.0,-0.63649,0.00014,28.48157]
[1778641781187,35.11,81020.26,0.0,-0.63649,0.00014,28.48157]
[1778641782001,35.11,81020.44,0.0,-0.63647,0.00014,28.48224]
[1778641787932,35.11,81021.21,0.0,-0.63636,0.00014,28.48528]
[1778641792967,35.11,81021.0,0.0,-0.63639,0.00014,28.48435]
[1778641799009,35.11,81020.88,0.0,-0.63642,0.00014,28.48376]
[1778641804047,35.11,81022.44,0.0,-0.6362,0.00014,28.49006]
[1778641809091,35.11,81023.18,0.0,-0.63609,0.00014,28.49307]
[1778641814126,35.11,81022.34,0.0,-0.63621,0.00014,28.48962]
[1778641816933,35.11,81022.83,0.0,-0.63614,0.00014,28.49161]
[1778641817147,35.11,81022.96,0.0,-0.63613,0.00014,28.49213]
[1778641820805,35.11,81023.33,0.0,-0.63608,0.00014,28.49354]
[1778641820907,35.11,81023.6,0.0,-0.63604,0.00014,28.49459]
[1778641821241,35.11,81023.6,0.0,-0.63604,0.00014,28.49459]
[1778641821333,35.11,81023.6,0.0,-0.63604,0.00014,28.49459]
[1778641821354,35.11,81023.6,0.0,-0.63604,0.00014,28.49459]
[1778641822182,35.11,81029.9,0.0,-0.63516,0.00014,28.52013]
[1778641823189,35.11,81034.6,0.0,-0.63449,0.00014,28.53916]
[1778641827294,35.11,81037.72,0.0,-0.63404,0.00014,28.5519]
[1778641827518,35.11,81037.72,0.0,-0.63404,0.00014,28.5519]
[1778641827657,35.11,81037.72,0.0,-0.63404,0.00014,28.5519]
[1778641827870,35.11,81037.72,0.0,-0.63404,0.00014,28.5519]
[1778641827901,35.11,81038.08,0.0,-0.63399,0.00014,28.55342]
[1778641828395,35.11,81038.08,0.0,-0.63399,0.00014,28.55342]
[1778641828493,35.11,81056.17,0.0,-0.63144,0.00014,28.62551]
[1778641829233,35.11,81068.51,0.0,-0.62969,0.00014,28.67396]
[1778641830240,35.1,81069.19,0.0,-0.6296,0.00014,28.67646]
[1778641835275,35.1,81069.21,0.0,-0.62965,0.00014,28.67225]
[1778641836478,35.1,81069.21,0.0,-0.62965,0.00014,28.67225]
[1778641836576,35.09,81069.24,0.0,-0.62965,0.00014,28.6722]
[1778641842324,35.08,81072.77,0.0,-0.6292,0.00014,28.68488]
[1778641847531,35.08,81070.75,0.0,-0.62949,0.00014,28.67669]
[1778641847607,35.08,81070.67,0.0,-0.62951,0.00014,28.67632]
[1778641848366,35.08,81065.81,0.0,-0.6302,0.00014,28.65719]
[1778641853401,35.08,81065.12,0.0,-0.63031,0.00014,28.65423]
[1778641858436,35.07,81067.26,0.0,-0.63001,0.00014,28.66239]
[1778641863472,35.07,81071.03,0.0,-0.62949,0.00014,28.67693]
[1778641868507,35.07,81070.93,0.0,-0.62951,0.00014,28.67626]
[1778641873543,35.07,81069.52,0.0,-0.62972,0.00014,28.67047]
[1778641879193,35.06,81066.83,0.0,-0.63011,0.00014,28.65972]
[1778641880592,35.06,81052.38,0.0,-0.63217,0.00014,28.60244]
[1778641882607,35.06,81049.07,0.0,-0.63263,0.00014,28.58925]
[1778641887645,35.06,81048.3,0.0,-0.63274,0.00014,28.5863]
[1778641892680,35.07,81045.32,0.0,-0.63316,0.00014,28.57117]
[1778641898722,35.07,81044.21,0.0,-0.6333,0.00014,28.56722]
[1778641903757,35.08,81044.09,0.0,-0.6333,0.00014,28.56714]
[1778641908792,35.08,81044.53,0.0,-0.63323,0.00014,28.56931]
[1778641913827,35.08,81043.92,0.0,-0.6333,0.00014,28.56728]
[1778641916080,35.08,81043.92,0.0,-0.6333,0.00014,28.56728]
[1778641916491,35.09,81043.62,0.0,-0.63333,0.00014,28.56624]
[1778641916848,35.09,81036.78,0.0,-0.6343,0.00014,28.53882]
[1778641921883,35.09,81033.83,0.0,-0.63471,0.00014,28.5271]
[1778641926918,35.09,81033.4,0.0,-0.63476,0.00014,28.5255]
[1778641931953,35.09,81033.15,0.0,-0.63479,0.00014,28.52464]
[1778641936988,35.09,81034.04,0.0,-0.63466,0.00014,28.52839]
[1778641942027,35.09,81033.98,0.0,-0.63466,0.00014,28.52833]
[1778641947062,35.1,81034.07,0.0,-0.63464,0.00014,28.52887]
[1778641952097,35.1,81032.54,0.0,-0.63486,0.00014,28.51938]
[1778641957132,35.1,81032.81,0.0,-0.63482,0.00014,28.52061]
[1778641962167,35.1,81032.27,0.0,-0.63489,0.00014,28.51859]
[1778641967202,35.1,81033.45,0.0,-0.63472,0.00014,28.5235]
[1778641972237,35.1,81032.95,0.0,-0.63478,0.00014,28.52162]
[1778641977272,35.1,81034.03,0.0,-0.63463,0.00014,28.52614]
[1778641982312,35.11,81032.31,0.0,-0.63486,0.00014,28.51935]
[1778641987347,35.11,81032.03,0.0,-0.6349,0.00014,28.51835]
[1778641992382,35.11,81031.66,0.0,-0.63495,0.00014,28.51697]
[1778641996450,35.11,81031.76,0.0,-0.63493,0.00014,28.51744]
[1778641997219,35.11,81031.76,0.0,-0.63493,0.00014,28.51744]
[1778641997311,35.11,81027.73,0.0,-0.6355,0.00014,28.50108]
[1778641998065,35.11,81018.83,0.0,-0.63675,0.00014,28.46482]
[1778641998816,35.11,81018.83,0.0,-0.63675,0.00014,28.46482]
[1778641998845,35.11,81013.95,0.0,-0.63744,0.00014,28.44479]
[1778642005054,35.12,81013.37,0.0,-0.63748,0.00014,28.44361]
[1778642006481,35.13,81018.43,0.0,-0.63674,0.00014,28.46505]
[1778642011517,35.14,81019.04,0.0,-0.63662,0.00014,28.46533]
[1778642016387,35.15,81018.85,0.0,-0.63661,0.00014,28.46558]
[1778642016552,35.15,81018.2,0.0,-0.63669,0.00014,28.46318]
[1778642021587,35.15,81019.09,0.0,-0.63657,0.00014,28.46665]
[1778642026622,35.15,81018.71,0.0,-0.63663,0.00014,28.46493]
[1778642031657,35.14,81016.87,0.0,-0.6369,0.00014,28.45727]
[1778642036692,35.14,81017.18,0.0,-0.63686,0.00014,28.4584]
[1778642041727,35.14,81016.71,0.0,-0.63693,0.00014,28.45634]
[1778642043741,35.14,81010.09,0.0,-0.63786,0.00014,28.42913]
[1778642046359,35.14,81006.59,0.0,-0.63835,0.00014,28.4147]
[1778642046359,35.14,81006.59,0.0,-0.63835,0.00014,28.4147]
[1778642046411,35.14,81005.97,0.0,-0.63844,0.00014,28.41216]
[1778642046863,35.14,81005.97,0.0,-0.63844,0.00014,28.41216]
[1778642046982,35.14,81005.97,0.0,-0.63844,0.00014,28.41216]
[1778642049870,35.14,81005.94,0.0,-0.63844,0.00014,28.41204]
[1778642049921,35.14,81005.94,0.0,-0.63844,0.00014,28.41204]
[1778642050367,35.14,81005.94,0.0,-0.63844,0.00014,28.41204]
[1778642049971,35.14,81005.9,0.0,-0.63845,0.00014,28.41189]
[1778642050420,35.14,81005.9,0.0,-0.63845,0.00014,28.41189]
[1778642050453,35.14,81005.9,0.0,-0.63845,0.00014,28.41189]
[1778642050791,35.14,81005.8,0.0,-0.63846,0.00014,28.41148]
[1778642052871,35.14,81005.03,0.0,-0.63857,0.00014,28.40831]
[1778642052871,35.14,81005.03,0.0,-0.63857,0.00014,28.40831]
[1778642052923,35.14,81005.03,0.0,-0.63857,0.00014,28.40831]
[1778642052972,35.14,81004.73,0.0,-0.63861,0.00014,28.40707]
[1778642058847,35.14,81001.84,0.0,-0.63902,0.00014,28.39519]
[1778642062790,35.14,81003.43,0.0,-0.63879,0.00014,28.40181]
[1778642062842,35.14,81003.43,0.0,-0.63879,0.00014,28.40181]
[1778642062875,35.14,81004.18,0.0,-0.63869,0.00014,28.40493]
[1778642067910,35.15,81000.41,0.0,-0.63918,0.00014,28.39022]
[1778642072945,35.16,81000.23,0.0,-0.63919,0.00014,28.38678]
[1778642076401,35.16,80997.26,0.0,-0.6396,0.00014,28.37478]
[1778642081002,35.18,81002.08,0.0,-0.63884,0.00014,28.39693]
[1778642087044,35.19,81000.0,0.0,-0.6391,0.00014,28.38926]
[1778642092079,35.2,81000.48,0.0,-0.639,0.00014,28.39198]
[1778642096130,35.2,81000.6,0.0,-0.63897,0.00014,28.39293]
[1778642096383,35.2,81000.6,0.0,-0.63897,0.00014,28.39293]
[1778642096732,35.2,80999.73,0.0,-0.63908,0.00014,28.38963]
[1778642101940,35.21,80996.57,0.0,-0.63951,0.00014,28.37706]
[1778642107185,35.21,81001.99,0.0,-0.63871,0.00014,28.40032]
[1778642112220,35.22,81005.52,0.0,-0.63819,0.00014,28.41561]
[1778642114236,35.22,81011.57,0.0,-0.63733,0.00014,28.44076]
[1778642121285,35.24,81010.56,0.0,-0.63741,0.00014,28.43822]
[1778642126320,35.25,81009.74,0.0,-0.63749,0.00014,28.4358]
[1778642131474,35.25,81009.76,0.0,-0.63746,0.00014,28.43664]
[1778642131474,35.25,81009.76,0.0,-0.63746,0.00014,28.43664]
[1778642133369,35.26,81001.8,0.0,-0.63857,0.00014,28.40098]
[1778642140481,35.26,81001.16,0.0,-0.63864,0.00014,28.39893]
[1778642145395,35.27,81001.59,0.0,-0.63855,0.00014,28.40155]
[1778642148493,35.28,81000.27,0.0,-0.63871,0.00014,28.39669]
[1778642153509,35.29,81004.97,0.0,-0.63802,0.00014,28.41688]
[1778642154516,35.29,81009.93,0.0,-0.63732,0.00014,28.43734]
[1778642159551,35.3,81012.71,0.0,-0.6369,0.00014,28.4496]
[1778642164586,35.3,81013.82,0.0,-0.63671,0.00014,28.45503]
[1778642169621,35.31,81014.2,0.0,-0.63662,0.00014,28.45752]
[1778642174657,35.32,81010.91,0.0,-0.63705,0.00014,28.44501]
[1778642179696,35.33,81010.68,0.0,-0.63705,0.00014,28.44489]
[1778642184747,35.34,81011.29,0.0,-0.63693,0.00014,28.44819]
[1778642189782,35.34,81012.83,0.0,-0.63668,0.00014,28.45527]
[1778642194817,35.35,81010.14,0.0,-0.63705,0.00014,28.44163]
[1778642199852,35.36,81010.13,0.0,-0.63702,0.00014,28.44237]
[1778642204887,35.37,81012.11,0.0,-0.63671,0.00014,28.45119]
[1778642211936,35.38,81011.25,0.0,-0.63679,0.00014,28.44882]
[1778642216971,35.38,81013.79,0.0,-0.6364,0.00014,28.45996]
[1778642222006,35.39,81014.51,0.0,-0.63627,0.00014,28.46371]
[1778642227041,35.4,81014.19,0.0,-0.63628,0.00014,28.46324]
[1778642233084,35.41,81011.58,0.0,-0.63661,0.00014,28.4536]
[1778642238119,35.41,81012.25,0.0,-0.63649,0.00014,28.45708]
[1778642245168,35.42,81012.16,0.0,-0.63646,0.00014,28.45778]
[1778642250203,35.43,81008.71,0.0,-0.63692,0.00014,28.44454]
[1778642255238,35.44,81008.89,0.0,-0.63688,0.00014,28.44245]
[1778642260273,35.44,81009.71,0.0,-0.63674,0.00014,28.44651]
[1778642262650,35.45,81009.04,0.0,-0.63682,0.00014,28.44408]
[1778642264652,35.45,81006.92,0.0,-0.63711,0.00014,28.43575]
[1778642265153,35.45,81006.92,0.0,-0.63711,0.00014,28.43575]
[1778642267155,35.45,81005.46,0.0,-0.6373,0.00014,28.43007]
[1778642268155,35.45,81006.38,0.0,-0.63717,0.00014,28.43393]
[1778642272359,35.46,81001.41,0.0,-0.63784,0.00014,28.41428]
[1778642278401,35.46,81000.36,0.0,-0.63797,0.00014,28.41055]
[1778642281175,35.47,81000.07,0.0,-0.638,0.00014,28.40955]
[1778642281674,35.47,81002.55,0.0,-0.63765,0.00014,28.41975]
[1778642282174,35.47,81002.55,0.0,-0.63765,0.00014,28.41975]
[1778642284443,35.47,81007.39,0.0,-0.63696,0.00014,28.43983]
[1778642285179,35.47,81007.39,0.0,-0.63696,0.00014,28.43983]
[1778642285685,35.47,81004.46,0.0,-0.63737,0.00014,28.42793]
[1778642290686,35.48,81004.53,0.0,-0.63734,0.00014,28.42887]
[1778642291186,35.48,81004.53,0.0,-0.63734,0.00014,28.42887]
[1778642298544,35.48,81006.21,0.0,-0.63707,0.00014,28.43651]
[1778642303579,35.49,81005.76,0.0,-0.63711,0.00014,28.43526]
[1778642307060,35.49,81004.61,0.0,-0.63726,0.00014,28.43092]
[1778642307607,35.49,81003.53,0.0,-0.63741,0.00014,28.42647]
[1778642308179,35.49,81003.53,0.0,-0.63741,0.00014,28.42647]
[1778642308614,35.49,81004.16,0.0,-0.63732,0.00014,28.42913]
[1778642313649,35.5,81005.0,0.0,-0.6372,0.00014,28.42956]
[1778642318684,35.5,81005.85,0.0,-0.63706,0.00014,28.43356]
[1778642323719,35.51,81006.67,0.0,-0.63692,0.00014,28.43748]
[1778642328754,35.51,81005.73,0.0,-0.63703,0.00014,28.43425]
[1778642333789,35.52,81006.75,0.0,-0.63687,0.00014,28.43896]
[1778642336810,35.52,81012.01,0.0,-0.63612,0.00014,28.46056]
[1778642341845,35.53,81011.21,0.0,-0.63621,0.00014,28.45804]
[1778642346880,35.53,81011.17,0.0,-0.63619,0.00014,28.45854]
[1778642351915,35.54,81011.58,0.0,-0.63611,0.00014,28.46085]
[1778642356950,35.55,81012.84,0.0,-0.63591,0.00014,28.46657]
[1778642361985,35.55,81011.96,0.0,-0.636,0.00014,28.46367]
[1778642367020,35.56,81012.83,0.0,-0.63586,0.00014,28.46782]
[1778642372055,35.57,81013.27,0.0,-0.63579,0.00014,28.46673]
[1778642373028,35.57,81013.27,0.0,-0.63579,0.00014,28.46673]
[1778642373129,35.57,81013.27,0.0,-0.63578,0.00014,28.46686]
[1778642379104,35.56,81014.27,0.0,-0.63567,0.00014,28.4703]
[1778642381257,35.56,81015.8,0.0,-0.63546,0.00014,28.47635]
[1778642381358,35.56,81017.18,0.0,-0.63527,0.00014,28.48178]
[1778642382465,35.56,81017.18,0.0,-0.63527,0.00014,28.48178]
[1778642382566,35.56,81016.95,0.0,-0.63529,0.00014,28.48115]
[1778642385146,35.56,81012.41,0.0,-0.63593,0.00014,28.46273]
[1778642386500,35.56,81012.41,0.0,-0.63593,0.00014,28.46273]
[1778642386601,35.56,81011.97,0.0,-0.636,0.00014,28.46078]
[1778642392860,35.56,81011.74,0.0,-0.63601,0.00014,28.46022]
[1778642392876,35.56,81011.74,0.0,-0.63601,0.00014,28.46022]
[1778642393487,35.57,80993.85,0.0,-0.63849,0.00014,28.38806]
[1778642394211,35.56,80972.38,0.0,-0.64148,0.00014,28.29948]
[1778642395323,35.56,80972.38,0.0,-0.64148,0.00014,28.29948]
[1778642395368,35.56,80970.65,0.0,-0.64172,0.00014,28.29214]
[1778642395801,35.56,80970.65,0.0,-0.64172,0.00014,28.29214]
[1778642396225,35.56,80974.23,0.0,-0.64123,0.00014,28.30688]
[1778642397232,35.56,80978.51,0.0,-0.64064,0.00014,28.32459]
[1778642402267,35.56,80981.52,0.0,-0.64022,0.00014,28.33686]
[1778642403274,35.56,80987.77,0.0,-0.63936,0.00014,28.36255]
[1778642405336,35.56,80990.72,0.0,-0.63895,0.00014,28.37464]
[1778642406336,35.56,80992.33,0.0,-0.63872,0.00014,28.38127]
[1778642407114,35.56,80992.91,0.0,-0.63864,0.00014,28.38365]
[1778642407248,35.56,80992.91,0.0,-0.63864,0.00014,28.38365]
[1778642407679,35.56,80992.91,0.0,-0.63864,0.00014,28.38365]
[1778642407772,35.56,80992.91,0.0,-0.63864,0.00014,28.38365]
[1778642408340,35.56,80992.98,0.0,-0.63863,0.00014,28.38392]
[1778642408441,35.56,80994.92,0.0,-0.63836,0.00014,28.39184]
[1778642409179,35.56,80994.92,0.0,-0.63836,0.00014,28.39184]
[1778642409341,35.56,80994.92,0.0,-0.63836,0.00014,28.39184]
[1778642409419,35.56,80998.03,0.0,-0.63793,0.00014,28.40448]
[1778642409945,35.56,80998.03,0.0,-0.63793,0.00014,28.40448]
[1778642410344,35.56,80998.03,0.0,-0.63793,0.00014,28.40448]
[1778642410445,35.56,80997.34,0.0,-0.63803,0.00014,28.40161]
[1778642416365,35.56,80998.27,0.0,-0.63789,0.00014,28.4057]
[1778642420077,35.56,80998.67,0.0,-0.63783,0.00014,28.40738]
[1778642421946,35.56,81001.79,0.0,-0.63739,0.00014,28.42029]
[1778642422595,35.56,81001.79,0.0,-0.63739,0.00014,28.42029]
[1778642427322,35.57,81007.61,0.0,-0.63657,0.00014,28.44409]
[1778642427442,35.57,81007.33,0.0,-0.63661,0.00014,28.44305]
[1778642432477,35.56,81007.19,0.0,-0.63665,0.00014,28.43861]
[1778642437512,35.56,81006.69,0.0,-0.63674,0.00014,28.43625]
[1778642442547,35.56,81008.05,0.0,-0.63656,0.00014,28.44141]
[1778642447588,35.55,81010.12,0.0,-0.63629,0.00014,28.44941]
[1778642452623,35.55,81012.7,0.0,-0.63594,0.00014,28.45933]
[1778642457658,35.55,81012.6,0.0,-0.63597,0.00014,28.45849]
[1778642458155,35.55,81012.6,0.0,-0.63597,0.00014,28.45849]
[1778642458665,35.55,81012.17,0.0,-0.63603,0.00014,28.45689]
[1778642459645,35.55,81012.17,0.0,-0.63603,0.00014,28.45689]
[1778642459672,35.55,81011.93,0.0,-0.63606,0.00014,28.45605]
[1778642464253,35.55,81011.03,0.0,-0.6362,0.00014,28.45207]
[1778642464707,35.55,81008.8,0.0,-0.6365,0.00014,28.4432]
[1778642466083,35.55,81008.7,0.0,-0.63651,0.00014,28.44291]
[1778642466721,35.55,81008.85,0.0,-0.63649,0.00014,28.44344]
[1778642467915,35.55,81005.82,0.0,-0.63692,0.00014,28.43111]
[1778642468048,35.55,81005.82,0.0,-0.63692,0.00014,28.43111]
[1778642468735,35.55,81003.9,0.0,-0.63718,0.00014,28.42343]
[1778642470634,35.55,81004.26,0.0,-0.63713,0.00014,28.42498]
[1778642470749,35.55,81004.04,0.0,-0.63716,0.00014,28.42418]
[1778642471925,35.55,81004.04,0.0,-0.63716,0.00014,28.42418]
[1778642478806,35.54,81005.13,0.0,-0.63703,0.00014,28.42804]
[1778642483841,35.54,81005.46,0.0,-0.63699,0.00014,28.42902]
[1778642487804,35.54,81005.5,0.0,-0.63699,0.00014,28.42904]
[1778642487943,35.54,81005.76,0.0,-0.63696,0.00014,28.43003]
[1778642487958,35.54,81005.76,0.0,-0.63696,0.00014,28.43003]
[1778642488000,35.54,81005.37,0.0,-0.63702,0.00014,28.42837]
[1778642489883,35.54,81000.5,0.0,-0.63769,0.00014,28.40879]
[1778642494918,35.54,81000.73,0.0,-0.63766,0.00014,28.40659]
[1778642495927,35.54,81000.73,0.0,-0.63766,0.00014,28.40659]
[1778642495957,35.54,81000.73,0.0,-0.63766,0.00014,28.40659]
[1778642496932,35.54,81010.84,0.0,-0.63624,0.00014,28.44768]
[1778642501967,35.55,81011.54,0.0,-0.63612,0.00014,28.45112]
[1778642507002,35.56,81012.31,0.0,-0.63599,0.00014,28.45485]
[1778642508293,35.56,81012.31,0.0,-0.63599,0.00014,28.45485]
[1778642508316,35.56,81012.6,0.0,-0.63595,0.00014,28.45614]
[1778642514051,35.55,81013.99,0.0,-0.63577,0.00014,28.4612]
[1778642522107,35.55,81013.57,0.0,-0.63586,0.00014,28.4588]
[1778642528149,35.54,81011.87,0.0,-0.63611,0.00014,28.45144]
[1778642530237,35.54,81012.08,0.0,-0.63609,0.00014,28.45221]
[1778642530487,35.54,81012.08,0.0,-0.63609,0.00014,28.45221]
[1778642530524,35.54,81009.38,0.0,-0.63647,0.00014,28.44123]
[1778642531486,35.54,81009.38,0.0,-0.63647,0.00014,28.44123]
[1778642537212,35.55,81007.19,0.0,-0.63675,0.00014,28.43309]
[1778642542247,35.55,81008.79,0.0,-0.6365,0.00014,28.44008]
[1778642546004,35.55,81008.75,0.0,-0.6365,0.00014,28.44025]
[1778642549008,35.56,81005.77,0.0,-0.6369,0.00014,28.4285]
[1778642550010,35.56,81005.82,0.0,-0.63689,0.00014,28.4288]
[1778642554015,35.56,81005.97,0.0,-0.63687,0.00014,28.42628]
[1778642554515,35.56,81005.97,0.0,-0.63687,0.00014,28.42628]
[1778642560373,35.57,81004.2,0.0,-0.63709,0.00014,28.41976]
[1778642562529,35.57,81004.2,0.0,-0.63709,0.00014,28.41976]
[1778642569438,35.57,81007.24,0.0,-0.63664,0.00014,28.4329]
[1778642574473,35.58,81008.43,0.0,-0.63645,0.00014,28.4382]
[1778642579508,35.58,81007.18,0.0,-0.63661,0.00014,28.43365]
[1778642584544,35.63,81008.88,0.0,-0.6362,0.00014,28.44514]
[1778642589578,35.67,81010.24,0.0,-0.63583,0.00014,28.45519]
[1778642594613,35.71,81010.1,0.0,-0.63569,0.00014,28.459]
[1778642599648,35.75,81010.22,0.0,-0.63552,0.00014,28.46335]
[1778642603587,35.76,81010.37,0.0,-0.63547,0.00014,28.46483]
[1778642608711,35.76,81002.48,0.0,-0.63655,0.00014,28.43354]
[1778642614753,35.76,81002.18,0.0,-0.6366,0.00014,28.42902]
[1778642619788,35.76,80999.46,0.0,-0.63697,0.00014,28.41822]
[1778642622113,35.76,81000.41,0.0,-0.63684,0.00014,28.42211]
[1778642627844,35.77,81005.97,0.0,-0.63606,0.00014,28.44466]
[1778642632880,35.77,81007.75,0.0,-0.6358,0.00014,28.45207]
[1778642637823,35.77,81008.02,0.0,-0.63575,0.00014,28.45338]
[1778642637941,35.77,81008.02,0.0,-0.63575,0.00014,28.45338]
[1778642637914,35.77,81007.64,0.0,-0.6358,0.00014,28.45192]
[1778642639784,35.77,81007.31,0.0,-0.63586,0.00014,28.45048]
[1778642639928,35.77,81006.6,0.0,-0.63596,0.00014,28.44752]
[1778642640266,35.77,81006.6,0.0,-0.63596,0.00014,28.44752]
[1778642640992,35.77,81006.6,0.0,-0.63596,0.00014,28.44752]
[1778642640935,35.77,81006.7,0.0,-0.63595,0.00014,28.44781]
[1778642641629,35.77,81006.7,0.0,-0.63595,0.00014,28.44781]
[1778642647988,35.76,81007.47,0.0,-0.63587,0.00014,28.45007]
[1778642650652,35.76,81006.81,0.0,-0.63597,0.00014,28.4472]
[1778642650653,35.76,81006.81,0.0,-0.63597,0.00014,28.4472]
[1778642651008,35.76,81002.36,0.0,-0.63659,0.00014,28.42923]
[1778642652042,35.76,81002.71,0.0,-0.63655,0.00014,28.43054]
[1778642654029,35.76,81003.28,0.0,-0.63647,0.00014,28.4329]
[1778642658126,35.76,81002.73,0.0,-0.63654,0.00014,28.43074]
[1778642658803,35.76,81002.73,0.0,-0.63654,0.00014,28.43074]
[1778642659161,35.76,81002.42,0.0,-0.63658,0.00014,28.4295]
[1778642665106,35.76,81002.85,0.0,-0.63652,0.00014,28.43148]
[1778642669174,35.76,81002.85,0.0,-0.63652,0.00014,28.43148]
[1778642670675,35.76,81002.48,0.0,-0.63656,0.00014,28.43016]
[1778642675687,35.76,81002.65,0.0,-0.63654,0.00014,28.42755]
[1778642676185,35.76,81002.74,0.0,-0.63653,0.00014,28.42796]
[1778642686065,35.77,81002.89,0.0,-0.6365,0.00014,28.42878]
[1778642686113,35.77,81002.89,0.0,-0.6365,0.00014,28.42878]
[1778642686255,35.77,81005.09,0.0,-0.63619,0.00014,28.43787]
[1778642688267,35.77,81010.64,0.0,-0.63543,0.00014,28.45982]
[1778642693302,35.76,81011.08,0.0,-0.63539,0.00014,28.46091]
[1778642698539,35.75,81011.51,0.0,-0.63535,0.00014,28.46209]
[1778642704379,35.75,81010.68,0.0,-0.6355,0.00014,28.45784]
[1778642709416,35.74,81011.17,0.0,-0.63546,0.00014,28.45913]
[1778642714541,35.74,81011.21,0.0,-0.63546,0.00014,28.45902]
[1778642715059,35.74,81011.21,0.0,-0.63546,0.00014,28.45902]
[1778642714552,35.73,81020.51,0.0,-0.63419,0.00014,28.4956]
[1778642715458,35.73,81027.29,0.0,-0.63325,0.00014,28.52223]
[1778642720493,35.73,81031.32,0.0,-0.63271,0.00014,28.53766]
[1778642725528,35.72,81031.73,0.0,-0.63267,0.00014,28.53888]
[1778642731570,35.72,81030.68,0.0,-0.63285,0.00014,28.53078]
[1778642738623,35.71,81029.21,0.0,-0.63307,0.00014,28.52437]
[1778642743658,35.71,81029.78,0.0,-0.63301,0.00014,28.52617]
[1778642748693,35.7,81030.45,0.0,-0.63294,0.00014,28.52838]
[1778642755742,35.7,81032.17,0.0,-0.63272,0.00014,28.53458]
[1778642758763,35.7,81038.71,0.0,-0.63182,0.00014,28.56]
[1778642763798,35.69,81038.78,0.0,-0.63181,0.00014,28.56006]
[1778642768834,35.69,81044.59,0.0,-0.63101,0.00014,28.58255]
[1778642773869,35.69,81043.58,0.0,-0.63115,0.00014,28.57857]
[1778642779911,35.69,81044.14,0.0,-0.63108,0.00014,28.58067]
[1778642781546,35.69,81043.35,0.0,-0.63119,0.00014,28.57759]
[1778642781925,35.69,81049.49,0.0,-0.63033,0.00014,28.60142]
[1778642782932,35.69,81054.67,0.0,-0.62961,0.00014,28.62141]
[1778642783266,35.69,81054.67,0.0,-0.62961,0.00014,28.62141]
[1778642783939,35.69,81054.74,0.0,-0.6296,0.00014,28.6217]
[1778642787651,35.68,81059.03,0.0,-0.62903,0.00014,28.63754]
[1778642787967,35.68,81063.23,0.0,-0.62845,0.00014,28.65346]
[1778642788769,35.68,81063.23,0.0,-0.62845,0.00014,28.65346]
[1778642789981,35.68,81062.63,0.0,-0.62855,0.00014,28.65069]
[1778642795016,35.67,81062.37,0.0,-0.62865,0.00014,28.64503]
[1778642800051,35.65,81063.52,0.0,-0.62853,0.00014,28.64828]
[1778642804480,35.64,81064.91,0.0,-0.62838,0.00014,28.65267]
[1778642805923,35.64,81063.76,0.0,-0.62855,0.00014,28.64803]
[1778642806095,35.64,81064.54,0.0,-0.62845,0.00014,28.65079]
[1778642810527,35.64,81068.4,0.0,-0.6279,0.00014,28.66569]
[1778642811130,35.64,81071.68,0.0,-0.62745,0.00014,28.67803]
[1778642813411,35.63,81072.11,0.0,-0.6274,0.00014,28.67937]
[1778642814155,35.63,81071.15,0.0,-0.62754,0.00014,28.67547]
[1778642818183,35.62,81066.1,0.0,-0.62829,0.00014,28.65523]
[1778642819347,35.62,81066.1,0.0,-0.62829,0.00014,28.65523]
[1778642819448,35.62,81066.42,0.0,-0.62825,0.00014,28.65622]
[1778642822975,35.62,81068.34,0.0,-0.628,0.00014,28.66322]
[1778642823077,35.61,81069.04,0.0,-0.62791,0.00014,28.66557]
[1778642828263,35.6,81068.56,0.0,-0.62803,0.00014,28.66258]
[1778642833298,35.59,81068.52,0.0,-0.62808,0.00014,28.66128]
[1778642838333,35.58,81068.03,0.0,-0.62819,0.00014,28.65828]
[1778642843368,35.56,81068.14,0.0,-0.62822,0.00014,28.6576]
[1778642844629,35.56,81068.14,0.0,-0.62822,0.00014,28.6576]
[1778642844658,35.56,81068.14,0.0,-0.62822,0.00014,28.6576]
[1778642844998,35.56,81068.14,0.0,-0.62822,0.00014,28.6576]
[1778642845099,35.56,81065.27,0.0,-0.62863,0.00014,28.64642]
[1778642845382,35.56,81057.17,0.0,-0.62977,0.00014,28.61518]
[1778642847396,35.56,81053.03,0.0,-0.63035,0.00014,28.59922]
[1778642852431,35.57,81053.25,0.0,-0.63032,0.00014,28.59677]
[1778642854457,35.57,81053.83,0.0,-0.63024,0.00014,28.59906]
[1778642856459,35.57,81060.21,0.0,-0.62934,0.00014,28.62389]
[1778642861494,35.57,81061.97,0.0,-0.62908,0.00014,28.63102]
[1778642866529,35.57,81062.45,0.0,-0.629,0.00014,28.63319]
[1778642871564,35.58,81060.56,0.0,-0.62925,0.00014,28.62624]
[1778642876600,35.58,81060.59,0.0,-0.62923,0.00014,28.62667]
[1778642881635,35.58,81059.7,0.0,-0.62935,0.00014,28.62354]
[1778642886671,35.59,81057.94,0.0,-0.62958,0.00014,28.61701]
[1778642892713,35.59,81057.89,0.0,-0.62958,0.00014,28.6171]
[1778642895734,35.59,81063.42,0.0,-0.6288,0.00014,28.63856]
[1778642899069,35.59,81065.77,0.0,-0.62846,0.00014,28.64771]
[1778642899071,35.59,81066.82,0.0,-0.62832,0.00014,28.65154]
[1778642904213,35.58,81069.27,0.0,-0.62801,0.00014,28.66017]
[1778642909832,35.57,81069.09,0.0,-0.62809,0.00014,28.65812]
[1778642914867,35.56,81069.6,0.0,-0.62807,0.00014,28.65561]
[1778642918066,35.55,81070.29,0.0,-0.62799,0.00014,28.65786]
[1778642918685,35.55,81069.44,0.0,-0.62813,0.00014,28.65422]
[1778642923930,35.54,81070.8,0.0,-0.62798,0.00014,28.65845]
[1778642928965,35.53,81071.25,0.0,-0.62795,0.00014,28.65919]
[1778642934000,35.52,81068.27,0.0,-0.62841,0.00014,28.64676]
[1778642939039,35.51,81071.02,0.0,-0.62807,0.00014,28.65623]
[1778642944074,35.5,81074.08,0.0,-0.62768,0.00014,28.66687]
[1778642949109,35.48,81076.36,0.0,-0.62741,0.00014,28.67438]
[1778642951123,35.48,81081.43,0.0,-0.6267,0.00014,28.6935]
[1778642951862,35.48,81081.43,0.0,-0.6267,0.00014,28.6935]
[1778642952130,35.48,81081.69,0.0,-0.62668,0.00014,28.69407]
[1778642952446,35.48,81081.69,0.0,-0.62668,0.00014,28.69407]
[1778642953137,35.47,81081.28,0.0,-0.62675,0.00014,28.6923]
[1778642957045,35.47,81081.48,0.0,-0.62675,0.00014,28.69244]
[1778642962201,35.45,81085.47,0.0,-0.62624,0.00014,28.70634]
[1778642965262,35.45,81084.99,0.0,-0.62632,0.00014,28.7041]
[1778642966838,35.45,81083.56,0.0,-0.62654,0.00014,28.69825]
[1778642967464,35.44,81083.21,0.0,-0.6266,0.00014,28.69671]
[1778642970256,35.44,81078.02,0.0,-0.62735,0.00014,28.67633]
[1778642976298,35.42,81077.07,0.0,-0.62755,0.00014,28.66808]
[1778642981333,35.41,81076.93,0.0,-0.62761,0.00014,28.66661]
[1778642986368,35.41,81077.15,0.0,-0.62761,0.00014,28.66653]
[1778642991403,35.4,81076.19,0.0,-0.62779,0.00014,28.66194]
[1778642996438,35.39,81076.3,0.0,-0.62781,0.00014,28.66146]
[1778643002480,35.37,81080.72,0.0,-0.62723,0.00014,28.67719]
[1778643007516,35.36,81079.95,0.0,-0.62738,0.00014,28.67322]
[1778643012553,35.35,81077.9,0.0,-0.62771,0.00014,28.66435]
[1778643017588,35.34,81077.96,0.0,-0.62774,0.00014,28.66361]
[1778643022623,35.33,81077.08,0.0,-0.62791,0.00014,28.65925]
[1778643027658,35.32,81077.25,0.0,-0.62792,0.00014,28.65896]
[1778643034352,35.31,81079.87,0.0,-0.6276,0.00014,28.66478]
[1778643034423,35.31,81079.87,0.0,-0.6276,0.00014,28.66478]
[1778643036721,35.3,81084.95,0.0,-0.62691,0.00014,28.68345]
[1778643039289,35.3,81084.5,0.0,-0.62698,0.00014,28.68161]
[1778643044777,35.3,81082.57,0.0,-0.62728,0.00014,28.67343]
[1778643051827,35.29,81082.75,0.0,-0.62729,0.00014,28.67337]
[1778643056862,35.28,81082.77,0.0,-0.62731,0.00014,28.67292]
[1778643061898,35.28,81083.54,0.0,-0.62722,0.00014,28.67536]
[1778643066934,35.27,81084.83,0.0,-0.62706,0.00014,28.67977]
[1778643068306,35.27,81084.83,0.0,-0.62706,0.00014,28.67977]
[1778643069060,35.27,81083.56,0.0,-0.62725,0.00014,28.67469]
[1778643071189,35.27,81084.65,0.0,-0.6271,0.00014,28.67876]
[1778643076800,35.26,81084.82,0.0,-0.6271,0.00014,28.67878]
[1778643082039,35.25,81079.69,0.0,-0.62786,0.00014,28.65826]
[1778643083047,35.25,81074.73,0.0,-0.62857,0.00014,28.63897]
[1778643088082,35.24,81076.24,0.0,-0.62838,0.00014,28.644]
[1778643089159,35.24,81076.24,0.0,-0.62838,0.00014,28.644]
[1778643089261,35.24,81076.24,0.0,-0.62839,0.00014,28.64383]
[1778643093068,35.24,81076.67,0.0,-0.62836,0.00014,28.64167]
[1778643093169,35.24,81076.67,0.0,-0.62836,0.00014,28.64159]
[1778643098984,35.23,81076.44,0.0,-0.62843,0.00014,28.63988]
[1778643099159,35.23,81075.86,0.0,-0.62852,0.00014,28.63747]
[1778643104196,35.22,81077.03,0.0,-0.62837,0.00014,28.64158]
[1778643109231,35.22,81077.55,0.0,-0.62831,0.00014,28.64321]
[1778643110093,35.22,81077.55,0.0,-0.62831,0.00014,28.64321]
[1778643110238,35.22,81076.87,0.0,-0.62841,0.00014,28.6405]
[1778643115273,35.21,81077.21,0.0,-0.62839,0.00014,28.64101]
[1778643121317,35.2,81076.42,0.0,-0.62855,0.00014,28.63683]
[1778643126352,35.19,81075.87,0.0,-0.62866,0.00014,28.63391]
[1778643127359,35.19,81071.03,0.0,-0.62935,0.00014,28.61493]
[1778643129598,35.18,81066.8,0.0,-0.62996,0.00014,28.59813]
[1778643130046,35.18,81066.8,0.0,-0.62996,0.00014,28.59813]
[1778643133486,35.18,81067.3,0.0,-0.62991,0.00014,28.59968]
[1778643139445,35.17,81069.33,0.0,-0.62966,0.00014,28.60666]
[1778643144480,35.16,81068.92,0.0,-0.62974,0.00014,28.60437]
[1778643149515,35.16,81069.6,0.0,-0.62967,0.00014,28.60634]
[1778643150613,35.15,81069.94,0.0,-0.62963,0.00014,28.60754]
[1778643152721,35.15,81070.2,0.0,-0.62962,0.00014,28.60478]
[1778643157167,35.15,81069.67,0.0,-0.62972,0.00014,28.60217]
[1778643158312,35.15,81069.67,0.0,-0.62972,0.00014,28.60217]
[1778643160083,35.14,81070.4,0.0,-0.62963,0.00014,28.60476]
[1778643163077,35.14,81073.76,0.0,-0.62916,0.00014,28.61746]
[1778643168648,35.13,81074.7,0.0,-0.62906,0.00014,28.62036]
[1778643171049,35.13,81074.37,0.0,-0.62911,0.00014,28.61897]
[1778643171150,35.13,81072.98,0.0,-0.62931,0.00014,28.61346]
[1778643171768,35.13,81072.98,0.0,-0.62931,0.00014,28.61346]
[1778643171869,35.13,81072.48,0.0,-0.62939,0.00014,28.61143]
[1778643177711,35.12,81074.02,0.0,-0.62919,0.00014,28.6169]
[1778643181229,35.12,81074.64,0.0,-0.62911,0.00014,28.61913]
[1778643181330,35.12,81073.72,0.0,-0.62924,0.00014,28.61545]
[1778643181823,35.12,81073.72,0.0,-0.62924,0.00014,28.61545]
[1778643181924,35.12,81074.18,0.0,-0.62918,0.00014,28.61715]
[1778643188231,35.12,81074.54,0.0,-0.62915,0.00014,28.61819]
[1778643192233,35.11,81076.73,0.0,-0.62885,0.00014,28.62626]
[1778643192246,35.11,81076.73,0.0,-0.62885,0.00014,28.62626]
[1778643192263,35.11,81076.73,0.0,-0.62885,0.00014,28.62626]
[1778643192290,35.11,81076.73,0.0,-0.62886,0.00014,28.62617]
[1778643193825,35.11,81084.23,0.0,-0.6278,0.00014,28.65507]
[1778643195922,35.11,81086.96,0.0,-0.62742,0.00014,28.6655]
[1778643195953,35.11,81086.96,0.0,-0.62742,0.00014,28.6655]
[1778643196514,35.11,81086.96,0.0,-0.62742,0.00014,28.6655]
[1778643196591,35.11,81089.27,0.0,-0.62708,0.00014,28.67446]
[1778643196909,35.11,81089.27,0.0,-0.62708,0.00014,28.67446]
[1778643197465,35.11,81089.27,0.0,-0.62708,0.00014,28.67446]
[1778643197478,35.11,81058.33,0.0,-0.63147,0.00014,28.55383]
[1778643198963,35.11,81065.63,0.0,-0.63043,0.00014,28.58278]
[1778643201881,35.12,81057.46,0.0,-0.63157,0.00014,28.55103]
[1778643204902,35.12,81062.21,0.0,-0.63088,0.00014,28.57024]
[1778643210944,35.12,81062.92,0.0,-0.63078,0.00014,28.57298]
[1778643212334,35.12,81062.92,0.0,-0.63078,0.00014,28.57298]
[1778643212338,35.12,81063.42,0.0,-0.63073,0.00014,28.57135]
[1778643213965,35.12,81069.74,0.0,-0.62984,0.00014,28.59597]
[1778643219000,35.11,81069.14,0.0,-0.62995,0.00014,28.59305]
[1778643223028,35.11,81075.03,0.0,-0.62913,0.00014,28.61563]
[1778643229070,35.1,81078.03,0.0,-0.62874,0.00014,28.62652]
[1778643234105,35.09,81078.96,0.0,-0.62863,0.00014,28.62946]
[1778643239141,35.08,81079.6,0.0,-0.62857,0.00014,28.63129]
[1778643244175,35.08,81078.93,0.0,-0.62869,0.00014,28.62803]
[1778643250217,35.07,81079.98,0.0,-0.62857,0.00014,28.63134]
[1778643253070,35.07,81081.37,0.0,-0.62838,0.00014,28.63648]
[1778643253185,35.07,81081.37,0.0,-0.62838,0.00014,28.63648]
[1778643256242,35.06,81085.58,0.0,-0.6278,0.00014,28.6524]
[1778643256548,35.06,81085.67,0.0,-0.6278,0.00014,28.65247]
[1778643257546,35.06,81085.67,0.0,-0.6278,0.00014,28.65247]
[1778643257618,35.06,81085.85,0.0,-0.62778,0.00014,28.65302]
[1778643264315,35.05,81085.13,0.0,-0.62792,0.00014,28.64939]
[1778643269350,35.04,81085.59,0.0,-0.62788,0.00014,28.65048]
[1778643269920,35.04,81085.59,0.0,-0.62788,0.00014,28.65048]
[1778643275392,35.03,81083.45,0.0,-0.62823,0.00014,28.63788]
[1778643280427,35.03,81082.55,0.0,-0.62838,0.00014,28.63373]
[1778643285462,35.02,81079.19,0.0,-0.62889,0.00014,28.62001]
[1778643290497,35.01,81078.62,0.0,-0.629,0.00014,28.61709]
[1778643294382,35.01,81080.56,0.0,-0.62874,0.00014,28.62431]
[1778643295551,35.01,81080.67,0.0,-0.62872,0.00014,28.62474]
[1778643301192,35.0,81081.2,0.0,-0.62868,0.00014,28.62599]
[1778643306616,34.99,81085.76,0.0,-0.62806,0.00014,28.64299]
[1778643311651,34.99,81086.24,0.0,-0.62801,0.00014,28.64422]
[1778643316686,34.98,81086.72,0.0,-0.62797,0.00014,28.64546]
[1778643327763,34.97,81086.74,0.0,-0.62802,0.00014,28.64415]
[1778643330491,34.96,81086.94,0.0,-0.628,0.00014,28.64481]
[1778643332798,34.96,81082.26,0.0,-0.6287,0.00014,28.6226]
[1778643335596,34.96,81075.14,0.0,-0.62973,0.00014,28.59439]
[1778643340854,34.95,81073.97,0.0,-0.62992,0.00014,28.58933]
[1778643345889,34.95,81073.9,0.0,-0.62995,0.00014,28.5886]
[1778643352938,34.94,81073.71,0.0,-0.63,0.00014,28.58724]
[1778643355453,34.94,81074.0,0.0,-0.62996,0.00014,28.5883]
[1778643356966,34.94,81085.77,0.0,-0.62829,0.00014,28.63413]
[1778643362001,34.93,81087.24,0.0,-0.6281,0.00014,28.63928]
[1778643370057,34.92,81087.27,0.0,-0.62814,0.00014,28.63846]
[1778643375092,34.91,81087.4,0.0,-0.62814,0.00014,28.63838]
[1778643380127,34.91,81088.19,0.0,-0.62805,0.00014,28.64087]
[1778643392211,34.89,81088.22,0.0,-0.62812,0.00014,28.63608]
[1778643395751,34.89,81088.07,0.0,-0.62815,0.00014,28.63526]
[1778643396801,34.89,81088.07,0.0,-0.62816,0.00014,28.63503]
[1778643396759,34.89,81100.38,0.0,-0.6264,0.00014,28.6827]
[1778643397248,34.89,81112.81,0.0,-0.62461,0.00014,28.73031]
[1778643398770,34.89,81114.03,0.0,-0.62444,0.00014,28.73483]
[1778643402526,34.89,81115.19,0.0,-0.62428,0.00014,28.73911]
[1778643402587,34.89,81115.19,0.0,-0.62428,0.00014,28.73911]
[1778643404297,34.88,81108.29,0.0,-0.62528,0.00014,28.71261]
[1778643409333,34.88,81108.35,0.0,-0.62528,0.00014,28.71259]
[1778643414368,34.88,81107.8,0.0,-0.62537,0.00014,28.71025]
[1778643416397,34.88,81108.09,0.0,-0.62533,0.00014,28.71131]
[1778643416453,34.88,81108.09,0.0,-0.62533,0.00014,28.71131]
[1778643417389,34.88,81102.79,0.0,-0.6261,0.00014,28.69089]
[1778643421641,34.88,81100.52,0.0,-0.62642,0.00014,28.68206]
[1778643421708,34.88,81100.52,0.0,-0.62642,0.00014,28.68206]
[1778643422055,34.88,81100.51,0.0,-0.62643,0.00014,28.68197]
[1778643422427,34.88,81093.21,0.0,-0.62747,0.00014,28.65374]
[1778643423431,34.88,81085.82,0.0,-0.62853,0.00014,28.62495]
[1778643427315,34.88,81084.14,0.0,-0.62877,0.00014,28.61842]
[1778643431110,34.87,81089.52,0.0,-0.62802,0.00014,28.6391]
[1778643436525,34.87,81086.95,0.0,-0.62841,0.00014,28.62841]
[1778643441563,34.86,81086.91,0.0,-0.62844,0.00014,28.62771]
[1778643447605,34.85,81087.9,0.0,-0.62832,0.00014,28.63093]
[1778643453322,34.85,81088.01,0.0,-0.62834,0.00014,28.62743]
[1778643458682,34.84,81092.28,0.0,-0.62776,0.00014,28.64318]
[1778643463717,34.83,81094.78,0.0,-0.62742,0.00014,28.65244]
[1778643468752,34.83,81101.34,0.0,-0.62648,0.00014,28.67778]
[1778643473787,34.83,81102.8,0.0,-0.62628,0.00014,28.6833]
[1778643478832,34.83,81102.83,0.0,-0.62628,0.00014,28.68332]
[1778643480836,34.83,81112.61,0.0,-0.62488,0.00014,28.72076]
[1778643481602,34.83,81112.61,0.0,-0.62488,0.00014,28.72076]
[1778643481843,34.83,81114.25,0.0,-0.62464,0.00014,28.72708]
[1778643482074,34.83,81114.25,0.0,-0.62464,0.00014,28.72708]
[1778643482850,34.83,81115.11,0.0,-0.62451,0.00014,28.73041]
[1778643484683,34.83,81114.99,0.0,-0.62453,0.00014,28.73]
[1778643484820,34.83,81114.99,0.0,-0.62453,0.00014,28.73]
[1778643484865,34.83,81114.74,0.0,-0.62456,0.00014,28.7291]
[1778643486158,34.83,81115.65,0.0,-0.62443,0.00014,28.73265]
[1778643486879,34.84,81115.42,0.0,-0.62445,0.00014,28.73195]
[1778643492922,34.85,81117.49,0.0,-0.62411,0.00014,28.74089]
[1778643494240,34.85,81119.98,0.0,-0.62375,0.00014,28.75053]
[1778643494402,34.85,81119.98,0.0,-0.62375,0.00014,28.75053]
[1778643494928,34.85,81119.98,0.0,-0.62375,0.00014,28.75053]
[1778643494935,34.85,81127.27,0.0,-0.62269,0.00014,28.77811]
[1778643499742,34.85,81131.55,0.0,-0.62207,0.00014,28.79429]
[1778643499757,34.85,81131.58,0.0,-0.62207,0.00014,28.79447]
[1778643507021,34.86,81132.61,0.0,-0.62191,0.00014,28.79854]
[1778643512056,34.86,81141.44,0.0,-0.62064,0.00014,28.8281]
[1778643513132,34.86,81141.44,0.0,-0.62064,0.00014,28.8281]
[1778643513166,34.86,81143.84,0.0,-0.6203,0.00014,28.837]
[1778643515189,34.86,81143.88,0.0,-0.62029,0.00014,28.83718]
[1778643515198,34.86,81143.12,0.0,-0.6204,0.00014,28.8344]
[1778643517920,34.86,81140.58,0.0,-0.62077,0.00014,28.82499]
[1778643518098,34.86,81137.45,0.0,-0.62121,0.00014,28.81339]
[1778643522126,34.86,81132.61,0.0,-0.62191,0.00014,28.79542]
[1778643527161,34.86,81132.45,0.0,-0.62192,0.00014,28.79498]
[1778643529059,34.86,81129.81,0.0,-0.6223,0.00014,28.78513]
[1778643529125,34.86,81129.81,0.0,-0.6223,0.00014,28.78513]
[1778643536086,34.86,81131.33,0.0,-0.62207,0.00014,28.79108]
[1778643536774,34.86,81131.33,0.0,-0.62207,0.00014,28.79108]
[1778643536829,34.87,81131.16,0.0,-0.62209,0.00014,28.79051]
[1778643538177,34.87,81129.95,0.0,-0.62227,0.00014,28.78598]
[1778643538581,34.87,81129.95,0.0,-0.62227,0.00014,28.78598]
[1778643538648,34.87,81129.95,0.0,-0.62227,0.00014,28.78598]
[1778643539840,34.87,81128.16,0.0,-0.62252,0.00014,28.77948]
[1778643540298,34.87,81116.36,0.0,-0.6242,0.00014,28.73515]
[1778643545307,34.88,81112.5,0.0,-0.62472,0.00014,28.72128]
[1778643550342,34.89,81112.95,0.0,-0.62463,0.00014,28.72378]
[1778643552239,34.89,81112.95,0.0,-0.62463,0.00014,28.72378]
[1778643554370,34.89,81119.42,0.0,-0.62367,0.00014,28.74899]
[1778643559405,34.91,81121.66,0.0,-0.62331,0.00014,28.75837]
[1778643564441,34.92,81121.83,0.0,-0.62325,0.00014,28.75993]
[1778643569476,34.93,81121.63,0.0,-0.62324,0.00014,28.76007]
[1778643571610,34.93,81121.57,0.0,-0.62324,0.00014,28.76002]
[1778643572156,34.93,81121.92,0.0,-0.6232,0.00014,28.75803]
[1778643572497,34.93,81124.04,0.0,-0.62288,0.00014,28.76618]
[1778643577650,34.93,81128.26,0.0,-0.62227,0.00014,28.78216]
[1778643577751,34.93,81127.82,0.0,-0.62233,0.00014,28.78055]
[1778643583574,34.94,81129.37,0.0,-0.6221,0.00014,28.78654]
[1778643585019,34.94,81129.37,0.0,-0.6221,0.00014,28.78654]
[1778643585588,34.94,81124.92,0.0,-0.62274,0.00014,28.76993]
[1778643586468,34.94,81124.92,0.0,-0.62274,0.00014,28.76993]
[1778643586919,34.94,81124.92,0.0,-0.62274,0.00014,28.76993]
[1778643593714,34.94,81124.64,0.0,-0.62277,0.00014,28.76917]
[1778643602707,34.94,81125.35,0.0,-0.62265,0.00014,28.77221]
[1778643607745,34.95,81125.08,0.0,-0.62268,0.00014,28.77138]
[1778643613788,34.95,81125.79,0.0,-0.62257,0.00014,28.77426]
[1778643618824,34.95,81126.0,0.0,-0.62253,0.00014,28.77521]
[1778643623859,34.95,81125.6,0.0,-0.62258,0.00014,28.77391]
[1778643628894,34.95,81126.0,0.0,-0.62252,0.00014,28.77558]
[1778643633929,34.96,81125.96,0.0,-0.62253,0.00014,28.77212]
[1778643638964,34.96,81126.28,0.0,-0.62248,0.00014,28.7735]
[1778643640621,34.96,81126.38,0.0,-0.62246,0.00014,28.77392]
[1778643640978,34.96,81126.54,0.0,-0.62244,0.00014,28.77455]
[1778643642535,34.96,81126.54,0.0,-0.62244,0.00014,28.77455]
[1778643642993,34.96,81126.5,0.0,-0.62244,0.00014,28.77447]
[1778643644309,34.96,81126.5,0.0,-0.62244,0.00014,28.77447]
[1778643645007,34.96,81126.54,0.0,-0.62243,0.00014,28.77469]
[1778643649095,34.96,81126.54,0.0,-0.62243,0.00014,28.77469]
[1778643650042,34.96,81130.62,0.0,-0.62184,0.00014,28.79011]
[1778643650429,34.96,81130.62,0.0,-0.62184,0.00014,28.79011]
[1778643651049,34.96,81132.29,0.0,-0.6216,0.00014,28.79636]
[1778643652175,34.96,81132.28,0.0,-0.6216,0.00014,28.79634]
[1778643653063,34.96,81132.19,0.0,-0.62161,0.00014,28.79603]
[1778643655787,34.96,81132.66,0.0,-0.62154,0.00014,28.79782]
[1778643656084,34.96,81132.52,0.0,-0.62156,0.00014,28.79732]
[1778643656276,34.96,81132.52,0.0,-0.62156,0.00014,28.79732]
[1778643657091,34.96,81132.47,0.0,-0.62156,0.00014,28.79715]
[1778643659193,34.96,81132.79,0.0,-0.62152,0.00014,28.79838]
[1778643660112,34.96,81133.39,0.0,-0.62143,0.00014,28.80063]
[1778643661119,34.97,81138.12,0.0,-0.62075,0.00014,28.81819]
[1778643662296,34.97,81138.12,0.0,-0.62075,0.00014,28.81819]
[1778643666154,34.97,81146.24,0.0,-0.61958,0.00014,28.84818]
[1778643671376,34.97,81149.53,0.0,-0.6191,0.00014,28.86036]
[1778643672196,34.97,81160.15,0.0,-0.61757,0.00014,28.89907]
[1778643674974,34.97,81161.79,0.0,-0.61733,0.00014,28.90508]
[1778643675022,34.97,81161.93,0.0,-0.6173,0.00014,28.90574]
[1778643680252,34.97,81158.63,0.0,-0.61779,0.00014,28.89358]
[1778643681875,34.97,81158.63,0.0,-0.61779,0.00014,28.89358]
[1778643681961,34.97,81159.16,0.0,-0.61772,0.00014,28.89541]
[1778643688308,34.97,81158.45,0.0,-0.6178,0.00014,28.89326]
[1778643689785,34.97,81158.45,0.0,-0.6178,0.00014,28.89326]
[1778643690322,34.97,81149.92,0.0,-0.61902,0.00014,28.86235]
[1778643691968,34.97,81139.48,0.0,-0.62053,0.00014,28.82054]
[1778643697371,34.97,81138.38,0.0,-0.62069,0.00014,28.81647]
[1778643702406,34.97,81143.85,0.0,-0.6199,0.00014,28.83668]
[1778643707229,34.98,81146.88,0.0,-0.61946,0.00014,28.84791]
[1778643709823,34.98,81146.83,0.0,-0.61947,0.00014,28.84779]
[1778643715497,34.98,81145.85,0.0,-0.6196,0.00014,28.84443]
[1778643720532,34.98,81138.59,0.0,-0.62064,0.00014,28.81779]
[1778643725567,34.98,81138.83,0.0,-0.6206,0.00014,28.81868]
[1778643730602,34.98,81135.43,0.0,-0.62109,0.00014,28.80609]
[1778643733623,34.98,81140.09,0.0,-0.62042,0.00014,28.82333]
[1778643734630,34.98,81145.0,0.0,-0.61972,0.00014,28.84142]
[1778643739338,34.98,81148.73,0.0,-0.61918,0.00014,28.85523]
[1778643742690,34.98,81155.61,0.0,-0.61818,0.00014,28.8805]
[1778643747727,34.99,81156.48,0.0,-0.61804,0.00014,28.88396]
[1778643751756,34.99,81162.54,0.0,-0.61717,0.00014,28.90265]
[1778643756794,35.0,81162.27,0.0,-0.61719,0.00014,28.90206]
[1778643761830,35.0,81165.92,0.0,-0.61665,0.00014,28.91558]
[1778643766865,35.01,81165.3,0.0,-0.61672,0.00014,28.91377]
[1778643770129,35.01,81166.12,0.0,-0.61659,0.00014,28.91687]
[1778643771900,35.01,81172.18,0.0,-0.61571,0.00014,28.9388]
[1778643776937,35.02,81171.92,0.0,-0.61573,0.00014,28.93835]
[1778643782149,35.02,81172.27,0.0,-0.61566,0.00014,28.93997]
[1778643787816,35.03,81172.95,0.0,-0.61553,0.00014,28.94305]
[1778643789023,35.03,81179.84,0.0,-0.61453,0.00014,28.96769]
[1778643789815,35.03,81179.84,0.0,-0.61453,0.00014,28.96769]
[1778643790030,35.03,81179.06,0.0,-0.61465,0.00014,28.96484]
[1778643795065,35.03,81179.79,0.0,-0.61456,0.00014,28.96701]
[1778643800101,35.02,81179.21,0.0,-0.61466,0.00014,28.96453]
[1778643801706,35.02,81178.14,0.0,-0.61482,0.00014,28.96065]
[1778643802114,35.02,81178.22,0.0,-0.61481,0.00014,28.96105]
[1778643805434,35.03,81178.86,0.0,-0.6147,0.00014,28.96368]
[1778643806143,35.03,81183.41,0.0,-0.61404,0.00014,28.97987]
[1778643810607,35.03,81183.43,0.0,-0.61401,0.00014,28.98042]
[1778643812377,35.04,81181.9,0.0,-0.61423,0.00014,28.97181]
[1778643818227,35.05,81185.0,0.0,-0.61376,0.00014,28.98343]
[1778643823262,35.05,81186.2,0.0,-0.61356,0.00014,28.98821]
[1778643828297,35.06,81185.76,0.0,-0.61359,0.00014,28.98721]
[1778643829650,35.06,81185.76,0.0,-0.61359,0.00014,28.98721]
[1778643835782,35.07,81183.18,0.0,-0.61394,0.00014,28.97883]
[1778643836131,35.07,81183.18,0.0,-0.61394,0.00014,28.97883]
[1778643841390,35.08,81179.84,0.0,-0.61438,0.00014,28.96789]
[1778643842815,35.08,81179.84,0.0,-0.61438,0.00014,28.96789]
[1778643845695,35.08,81178.75,0.0,-0.61452,0.00014,28.96438]
[1778643847189,35.08,81178.65,0.0,-0.61453,0.00014,28.96414]
[1778643849446,35.09,81173.33,0.0,-0.61528,0.00014,28.94574]
[1778643854728,35.1,81171.21,0.0,-0.61556,0.00014,28.93866]
[1778643855083,35.1,81171.21,0.0,-0.61556,0.00014,28.93866]
[1778643860523,35.1,81172.68,0.0,-0.61532,0.00014,28.94443]
[1778643865558,35.11,81172.48,0.0,-0.61533,0.00014,28.94418]
[1778643871600,35.12,81172.28,0.0,-0.61535,0.00014,28.94056]
[1778643872621,35.12,81172.28,0.0,-0.61535,0.00014,28.94056]
[1778643872630,35.12,81172.28,0.0,-0.61535,0.00014,28.94056]
[1778643873614,35.12,81177.14,0.0,-0.61464,0.00014,28.95794]
[1778643878649,35.13,81180.28,0.0,-0.61417,0.00014,28.96955]
[1778643883684,35.13,81182.88,0.0,-0.61377,0.00014,28.97923]
[1778643890894,35.14,81184.38,0.0,-0.61353,0.00014,28.9849]
[1778643896775,35.15,81181.98,0.0,-0.61384,0.00014,28.97741]
[1778643901811,35.16,81184.15,0.0,-0.6135,0.00014,28.98552]
[1778643903788,35.16,81184.56,0.0,-0.61344,0.00014,28.98705]
[1778643908861,35.17,81187.15,0.0,-0.61304,0.00014,28.99666]
[1778643913896,35.17,81185.8,0.0,-0.61321,0.00014,28.99242]
[1778643918931,35.18,81186.6,0.0,-0.61308,0.00014,28.99568]
[1778643924251,35.18,81185.32,0.0,-0.61324,0.00014,28.99159]
[1778643924352,35.18,81184.69,0.0,-0.61332,0.00014,28.98958]
[1778643927766,35.18,81185.1,0.0,-0.61328,0.00014,28.99077]
[1778643928229,35.18,81185.1,0.0,-0.61328,0.00014,28.99077]
[1778643929667,35.18,81185.47,0.0,-0.61322,0.00014,28.99204]
[1778643930009,35.18,81185.36,0.0,-0.61324,0.00014,28.99154]
[1778643934750,35.18,81184.49,0.0,-0.61337,0.00014,28.98542]
[1778643935043,35.19,81184.5,0.0,-0.61336,0.00014,28.98555]
[1778643937473,35.18,81185.41,0.0,-0.61324,0.00014,28.98849]
[1778643938064,35.18,81185.48,0.0,-0.61324,0.00014,28.98862]
[1778643944314,35.19,81184.57,0.0,-0.61335,0.00014,28.98582]
[1778643945113,35.19,81184.74,0.0,-0.61331,0.00014,28.9867]
[1778643950148,35.18,81184.28,0.0,-0.6134,0.00014,28.98451]
[1778643951914,35.18,81183.73,0.0,-0.61349,0.00014,28.98247]
[1778643957197,35.17,81183.76,0.0,-0.61352,0.00014,28.98188]
[1778643962232,35.16,81184.15,0.0,-0.61349,0.00014,28.98256]
[1778643967268,35.16,81183.54,0.0,-0.61361,0.00014,28.97986]
[1778643972303,35.15,81184.39,0.0,-0.61351,0.00014,28.98227]
[1778643977250,35.14,81184.23,0.0,-0.61355,0.00014,28.98126]
[1778643977341,35.14,81183.91,0.0,-0.6136,0.00014,28.98003]
[1778643982376,35.14,81188.71,0.0,-0.6129,0.00014,28.99708]
[1778643987411,35.14,81189.37,0.0,-0.61281,0.00014,28.99931]
[1778643993453,35.14,81189.43,0.0,-0.61282,0.00014,28.99597]
[1778643999495,35.14,81189.52,0.0,-0.61281,0.00014,28.99621]
[1778644005537,35.14,81190.1,0.0,-0.61273,0.00014,28.99815]
[1778644011330,35.14,81188.48,0.0,-0.61296,0.00014,28.99246]
[1778644015397,35.14,81186.13,0.0,-0.6133,0.00014,28.98423]
[1778644016292,35.14,81176.33,0.0,-0.61471,0.00014,28.94992]
[1778644016615,35.14,81171.74,0.0,-0.61536,0.00014,28.93377]
[1778644021650,35.15,81170.91,0.0,-0.61547,0.00014,28.93118]
[1778644026685,35.15,81167.36,0.0,-0.61596,0.00014,28.9189]
[1778644031720,35.15,81166.88,0.0,-0.61601,0.00014,28.91752]
[1778644036755,35.16,81162.71,0.0,-0.6166,0.00014,28.90291]
[1778644041849,35.16,81162.61,0.0,-0.61661,0.00014,28.9027]
[1778644042797,35.16,81171.82,0.0,-0.61528,0.00014,28.93558]
[1778644047832,35.16,81175.01,0.0,-0.61483,0.00014,28.94673]
[1778644052868,35.16,81174.86,0.0,-0.61487,0.00014,28.9426]
[1778644057143,35.16,81175.66,0.0,-0.61476,0.00014,28.94537]
[1778644062937,35.16,81174.77,0.0,-0.61489,0.00014,28.94224]
[1778644067972,35.16,81173.21,0.0,-0.61511,0.00014,28.93681]
[1778644072163,35.16,81173.0,0.0,-0.61513,0.00014,28.93612]
[1778644073020,35.16,81172.73,0.0,-0.61517,0.00014,28.9352]
[1778644073433,35.16,81182.75,0.0,-0.61373,0.00014,28.97043]
[1778644073862,35.16,81182.75,0.0,-0.61373,0.00014,28.97043]
[1778644074014,35.16,81188.23,0.0,-0.61295,0.00014,28.98957]
[1778644074672,35.16,81188.23,0.0,-0.61295,0.00014,28.98957]
[1778644075021,35.16,81188.76,0.0,-0.61287,0.00014,28.99151]
[1778644081063,35.17,81188.33,0.0,-0.61289,0.00014,28.99084]
[1778644086099,35.18,81192.94,0.0,-0.61219,0.00014,29.00753]
[1778644091134,35.21,81193.66,0.0,-0.61199,0.00014,29.01213]
[1778644096170,35.22,81193.82,0.0,-0.61194,0.00014,29.01342]
[1778644101205,35.23,81188.97,0.0,-0.6126,0.00014,28.99736]
[1778644106240,35.24,81189.57,0.0,-0.61248,0.00014,29.00009]
[1778644106920,35.24,81189.57,0.0,-0.61248,0.00014,29.00009]
[1778644106946,35.24,81189.57,0.0,-0.61248,0.00014,29.00009]
[1778644106989,35.24,81189.57,0.0,-0.61248,0.00014,29.00009]
[1778644107007,35.24,81189.57,0.0,-0.61248,0.00014,29.00009]
[1778644107247,35.24,81204.63,0.0,-0.61031,0.00014,29.05196]
[1778644107925,35.24,81204.63,0.0,-0.61031,0.00014,29.05196]
[1778644107944,35.24,81204.63,0.0,-0.61031,0.00014,29.05196]
[1778644107972,35.24,81204.63,0.0,-0.61031,0.00014,29.05196]
[1778644108066,35.24,81204.63,0.0,-0.61031,0.00014,29.05196]
[1778644108254,35.25,81217.22,0.0,-0.60847,0.00014,29.09521]
[1778644109261,35.25,81215.75,0.0,-0.60867,0.00014,29.09062]
[1778644109812,35.25,81215.75,0.0,-0.60867,0.00014,29.09062]
[1778644110268,35.25,81215.37,0.0,-0.60872,0.00014,29.08946]
[1778644115304,35.26,81216.15,0.0,-0.60859,0.00014,29.08928]
[1778644120339,35.27,81218.57,0.0,-0.6082,0.00014,29.09808]
[1778644125381,35.28,81217.57,0.0,-0.60834,0.00014,29.09497]
[1778644125668,35.28,81217.57,0.0,-0.60834,0.00014,29.09497]
[1778644126388,35.28,81213.05,0.0,-0.60899,0.00014,29.0798]
[1778644128805,35.28,81211.08,0.0,-0.60927,0.00014,29.07318]
[1778644129409,35.28,81211.13,0.0,-0.60926,0.00014,29.07337]
[1778644129733,35.28,81211.13,0.0,-0.60926,0.00014,29.07337]
[1778644131123,35.28,81211.13,0.0,-0.60926,0.00014,29.07337]
[1778644134605,35.28,81211.2,0.0,-0.60925,0.00014,29.07368]
[1778644135452,35.28,81210.54,0.0,-0.60933,0.00014,29.07166]
[1778644140060,35.29,81210.22,0.0,-0.60934,0.00014,29.07132]
[1778644140487,35.29,81210.05,0.0,-0.60936,0.00014,29.07076]
[1778644140634,35.29,81210.05,0.0,-0.60936,0.00014,29.07076]
[1778644141494,35.3,81209.65,0.0,-0.60941,0.00014,29.06959]
[1778644144725,35.3,81210.05,0.0,-0.60933,0.00014,29.07149]
[1778644144735,35.3,81210.05,0.0,-0.60933,0.00014,29.07149]
[1778644145523,35.3,81213.2,0.0,-0.60888,0.00014,29.08212]
[1778644147536,35.3,81217.88,0.0,-0.6082,0.00014,29.09785]
[1778644148543,35.3,81227.99,0.0,-0.60675,0.00014,29.1315]
[1778644148892,35.3,81227.99,0.0,-0.60675,0.00014,29.1315]
[1778644149550,35.3,81239.95,0.0,-0.60503,0.00014,29.17089]
[1778644150119,35.3,81239.95,0.0,-0.60503,0.00014,29.17089]
[1778644150557,35.31,81249.44,0.0,-0.60363,0.00014,29.20223]
[1778644151565,35.32,81237.51,0.0,-0.60533,0.00014,29.16385]
[1778644151920,35.32,81237.51,0.0,-0.60533,0.00014,29.16385]
[1778644152175,35.32,81237.51,0.0,-0.60533,0.00014,29.16385]
[1778644152571,35.33,81232.68,0.0,-0.606,0.00014,29.1486]
[1778644157606,35.33,81232.24,0.0,-0.60606,0.00014,29.14721]
[1778644162645,35.33,81232.7,0.0,-0.60598,0.00014,29.14885]
[1778644167680,35.32,81232.88,0.0,-0.60599,0.00014,29.14881]
[1778644172715,35.31,81233.15,0.0,-0.60599,0.00014,29.14567]
[1778644177750,35.35,81237.78,0.0,-0.60521,0.00014,29.16321]
[1778644182785,35.36,81237.21,0.0,-0.60525,0.00014,29.16211]
[1778644186813,35.37,81241.9,0.0,-0.60455,0.00014,29.17803]
[1778644191848,35.37,81241.47,0.0,-0.6046,0.00014,29.17687]
[1778644196883,35.38,81240.17,0.0,-0.60477,0.00014,29.17289]
[1778644198897,35.38,81247.84,0.0,-0.60366,0.00014,29.19781]
[1778644201987,35.38,81252.07,0.0,-0.60305,0.00014,29.21148]
[1778644202407,35.38,81252.07,0.0,-0.60305,0.00014,29.21148]
[1778644203317,35.38,81252.11,0.0,-0.60304,0.00014,29.21166]
[1778644207800,35.38,81257.35,0.0,-0.60229,0.00014,29.22851]
[1778644208021,35.38,81257.35,0.0,-0.60229,0.00014,29.22851]
[1778644208082,35.38,81265.37,0.0,-0.60113,0.00014,29.25397]
[1778644209426,35.38,81265.37,0.0,-0.60113,0.00014,29.25397]
[1778644209507,35.38,81274.36,0.0,-0.59983,0.00014,29.2823]
[1778644210431,35.38,81274.36,0.0,-0.59983,0.00014,29.2823]
[1778644211134,35.42,81273.16,0.0,-0.59989,0.00014,29.28062]
[1778644211613,35.42,81273.16,0.0,-0.59989,0.00014,29.28062]
[1778644211615,35.42,81273.16,0.0,-0.59989,0.00014,29.28062]
[1778644211650,35.43,81276.52,0.0,-0.59938,0.00014,29.29171]
[1778644211952,35.43,81276.52,0.0,-0.59938,0.00014,29.29171]
[1778644212177,35.43,81277.9,0.0,-0.59918,0.00014,29.29599]
[1778644214412,35.45,81275.47,0.0,-0.59947,0.00014,29.28954]
[1778644214889,35.46,81277.38,0.0,-0.59917,0.00014,29.29601]
[1778644215014,35.46,81272.06,0.0,-0.59993,0.00014,29.27947]
[1778644216044,35.48,81265.04,0.0,-0.60088,0.00014,29.25873]
[1778644217876,35.48,81262.46,0.0,-0.60125,0.00014,29.25061]
[1778644221061,35.48,81254.99,0.0,-0.60232,0.00014,29.22697]
[1778644226096,35.48,81251.27,0.0,-0.60284,0.00014,29.21549]
[1778644231131,35.49,81253.15,0.0,-0.60257,0.00014,29.21818]
[1778644236166,35.49,81256.5,0.0,-0.60207,0.00014,29.2292]
[1778644238810,35.49,81256.75,0.0,-0.60203,0.00014,29.23008]
[1778644239187,35.49,81250.82,0.0,-0.60288,0.00014,29.2113]
[1778644241205,35.49,81242.23,0.0,-0.60411,0.00014,29.18377]
[1778644246240,35.5,81245.77,0.0,-0.60359,0.00014,29.19529]
[1778644251275,35.5,81244.53,0.0,-0.60377,0.00014,29.19142]
[1778644256310,35.5,81244.01,0.0,-0.60383,0.00014,29.18986]
[1778644257317,35.5,81236.23,0.0,-0.60495,0.00014,29.16475]
[1778644258578,35.5,81236.23,0.0,-0.60495,0.00014,29.16475]
[1778644259175,35.5,81232.72,0.0,-0.60545,0.00014,29.15341]
[1778644259331,35.5,81231.89,0.0,-0.60556,0.00014,29.15071]
[1778644263499,35.5,81231.03,0.0,-0.60568,0.00014,29.14808]
[1778644263608,35.5,81231.03,0.0,-0.60568,0.00014,29.14808]
[1778644263627,35.5,81225.34,0.0,-0.60649,0.00014,29.12941]
[1778644264366,35.5,81218.27,0.0,-0.60751,0.00014,29.10608]
[1778644265895,35.51,81217.06,0.0,-0.60767,0.00014,29.10224]
[1778644266380,35.51,81210.27,0.0,-0.60863,0.00014,29.07981]
[1778644269401,35.52,81205.29,0.0,-0.60932,0.00014,29.0636]
[1778644274438,35.53,81205.24,0.0,-0.6093,0.00014,29.06412]
[1778644279476,35.53,81202.53,0.0,-0.60965,0.00014,29.05569]
[1778644284511,35.54,81202.89,0.0,-0.60957,0.00014,29.05755]
[1778644289546,35.56,81206.7,0.0,-0.60899,0.00014,29.07115]
[1778644294581,35.57,81202.67,0.0,-0.60954,0.00014,29.05486]
[1778644299616,35.57,81199.74,0.0,-0.60993,0.00014,29.04563]
[1778644300280,35.57,81199.74,0.0,-0.60993,0.00014,29.04563]
[1778644300581,35.57,81199.74,0.0,-0.60993,0.00014,29.04563]
[1778644303644,35.58,81205.82,0.0,-0.60904,0.00014,29.06652]
[1778644308679,35.59,81204.43,0.0,-0.60921,0.00014,29.06254]
[1778644310444,35.59,81202.95,0.0,-0.60941,0.00014,29.05771]
[1778644310794,35.59,81202.95,0.0,-0.60941,0.00014,29.05771]
[1778644315564,35.6,81203.58,0.0,-0.60929,0.00014,29.06045]
[1778644316736,35.6,81211.06,0.0,-0.60821,0.00014,29.08565]
[1778644321772,35.62,81212.94,0.0,-0.60791,0.00014,29.09262]
[1778644324078,35.62,81214.64,0.0,-0.60765,0.00014,29.09854]
[1778644329827,35.62,81218.22,0.0,-0.60715,0.00014,29.11021]
[1778644331045,35.62,81218.22,0.0,-0.60715,0.00014,29.11021]
[1778644331100,35.62,81218.22,0.0,-0.60715,0.00014,29.11021]
[1778644331841,35.62,81208.8,0.0,-0.60849,0.00014,29.07915]
[1778644334862,35.62,81203.43,0.0,-0.60923,0.00014,29.0616]
[1778644339900,35.63,81202.96,0.0,-0.60927,0.00014,29.06061]
[1778644342921,35.64,81207.78,0.0,-0.60857,0.00014,29.07703]
[1778644344697,35.64,81207.78,0.0,-0.60857,0.00014,29.07703]
[1778644349970,35.65,81208.32,0.0,-0.60845,0.00014,29.07971]
[1778644355007,35.66,81208.09,0.0,-0.60847,0.00014,29.07611]
[1778644356661,35.66,81208.09,0.0,-0.60847,0.00014,29.07611]
[1778644356715,35.66,81208.09,0.0,-0.60847,0.00014,29.07611]
[1778644357377,35.66,81208.06,0.0,-0.60846,0.00014,29.07626]
[1778644361288,35.67,81205.92,0.0,-0.60875,0.00014,29.06938]
[1778644363260,35.67,81206.44,0.0,-0.60868,0.00014,29.07114]
[1778644363312,35.67,81206.44,0.0,-0.60868,0.00014,29.07114]
[1778644364755,35.67,81206.97,0.0,-0.6086,0.00014,29.07291]
[1778644370112,35.67,81206.95,0.0,-0.6086,0.00014,29.07292]
[1778644376155,35.67,81206.33,0.0,-0.60869,0.00014,29.07091]
[1778644379116,35.67,81206.25,0.0,-0.6087,0.00014,29.07065]
[1778644380585,35.67,81205.17,0.0,-0.60885,0.00014,29.06708]
[1778644386225,35.67,81206.09,0.0,-0.6087,0.00014,29.07049]
[1778644391260,35.67,81206.49,0.0,-0.60864,0.00014,29.07184]
[1778644391932,35.67,81206.49,0.0,-0.60864,0.00014,29.07184]
[1778644396909,35.68,81204.04,0.0,-0.60898,0.00014,29.06391]
[1778644397326,35.68,81204.04,0.0,-0.60898,0.00014,29.06391]
[1778644401330,35.68,81210.66,0.0,-0.60803,0.00014,29.08623]
[1778644405019,35.68,81208.82,0.0,-0.60829,0.00014,29.08012]
[1778644405069,35.68,81208.82,0.0,-0.60829,0.00014,29.08012]
[1778644405643,35.68,81208.82,0.0,-0.60829,0.00014,29.08012]
[1778644406651,35.68,81209.56,0.0,-0.60818,0.00014,29.08257]
[1778644412407,35.69,81206.63,0.0,-0.60858,0.00014,29.07012]
[1778644417442,35.7,81206.74,0.0,-0.60853,0.00014,29.07106]
[1778644422477,35.71,81206.13,0.0,-0.60859,0.00014,29.0696]
[1778644427512,35.72,81206.6,0.0,-0.6085,0.00014,29.07172]
[1778644428177,35.72,81206.6,0.0,-0.6085,0.00014,29.07172]
[1778644430314,35.72,81207.14,0.0,-0.60841,0.00014,29.07373]
[1778644434132,35.72,81211.45,0.0,-0.6078,0.00014,29.0881]
[1778644436051,35.72,81218.54,0.0,-0.60679,0.00014,29.1114]
[1778644436575,35.72,81221.59,0.0,-0.60635,0.00014,29.12136]
[1778644437721,35.72,81221.59,0.0,-0.60635,0.00014,29.12136]
[1778644437822,35.72,81221.91,0.0,-0.60631,0.00014,29.12237]
[1778644438423,35.72,81221.91,0.0,-0.60631,0.00014,29.12237]
[1778644438589,35.72,81223.25,0.0,-0.60612,0.00014,29.12673]
[1778644443624,35.72,81222.58,0.0,-0.60622,0.00014,29.12448]
[1778644448659,35.72,81223.66,0.0,-0.60606,0.00014,29.12802]
[1778644452052,35.72,81223.53,0.0,-0.60608,0.00014,29.12761]
[1778644452649,35.72,81223.53,0.0,-0.60608,0.00014,29.12761]
[1778644454399,35.72,81223.53,0.0,-0.60608,0.00014,29.12762]
[1778644454499,35.72,81223.53,0.0,-0.60608,0.00014,29.12762]
[1778644456025,35.72,81223.67,0.0,-0.60606,0.00014,29.12808]
[1778644456715,35.72,81223.5,0.0,-0.60609,0.00014,29.12753]
[1778644461750,35.72,81224.09,0.0,-0.606,0.00014,29.12947]
[1778644467592,35.72,81223.96,0.0,-0.60602,0.00014,29.12899]
[1778644467661,35.72,81223.96,0.0,-0.60602,0.00014,29.12896]
[1778644469029,35.72,81223.99,0.0,-0.60602,0.00014,29.12901]
[1778644470203,35.72,81223.99,0.0,-0.60602,0.00014,29.12901]
[1778644472669,35.72,81223.99,0.0,-0.60602,0.00014,29.12898]
[1778644472698,35.72,81223.99,0.0,-0.60604,0.00014,29.12548]
[1778644473153,35.72,81223.99,0.0,-0.60604,0.00014,29.12548]
[1778644473254,35.72,81223.99,0.0,-0.60604,0.00014,29.12546]
[1778644477884,35.72,81224.02,0.0,-0.60604,0.00014,29.12549]
[1778644477985,35.72,81224.05,0.0,-0.60604,0.00014,29.12554]
[1778644483904,35.71,81224.14,0.0,-0.60603,0.00014,29.12566]
[1778644488939,35.71,81228.94,0.0,-0.60535,0.00014,29.14122]
[1778644493974,35.71,81228.71,0.0,-0.60538,0.00014,29.1406]
[1778644500018,35.72,81228.19,0.0,-0.60544,0.00014,29.13906]
[1778644506060,35.71,81225.74,0.0,-0.6058,0.00014,29.13094]
[1778644511095,35.71,81228.29,0.0,-0.60545,0.00014,29.13903]
[1778644517137,35.71,81229.73,0.0,-0.60525,0.00014,29.14345]
[1778644522175,35.7,81230.86,0.0,-0.6051,0.00014,29.14689]
[1778644527209,35.7,81229.79,0.0,-0.60527,0.00014,29.14322]
[1778644535265,35.7,81229.42,0.0,-0.60535,0.00014,29.13825]
[1778644540300,35.69,81229.53,0.0,-0.60534,0.00014,29.13841]
[1778644545335,35.69,81228.7,0.0,-0.60547,0.00014,29.13553]
[1778644552731,35.69,81227.82,0.0,-0.6056,0.00014,29.1326]
[1778644552831,35.69,81227.82,0.0,-0.60561,0.00014,29.13242]
[1778644553089,35.69,81227.82,0.0,-0.60561,0.00014,29.13242]
[1778644553598,35.69,81227.82,0.0,-0.60561,0.00014,29.13242]
[1778644553694,35.69,81218.07,0.0,-0.607,0.00014,29.10055]
[1778644555405,35.69,81214.13,0.0,-0.60756,0.00014,29.08755]
[1778644560440,35.69,81210.77,0.0,-0.60803,0.00014,29.07656]
[1778644565475,35.7,81212.19,0.0,-0.6078,0.00014,29.08194]
[1778644570510,35.71,81212.34,0.0,-0.60774,0.00014,29.0831]
[1778644575545,35.72,81212.27,0.0,-0.60772,0.00014,29.08353]
[1778644580580,35.73,81213.26,0.0,-0.60755,0.00014,29.08744]
[1778644586623,35.74,81212.27,0.0,-0.60765,0.00014,29.08494]
[1778644593676,35.75,81210.4,0.0,-0.60789,0.00014,29.07616]
[1778644595111,35.75,81210.4,0.0,-0.60789,0.00014,29.07616]
[1778644597500,35.75,81207.94,0.0,-0.60822,0.00014,29.06838]
[1778644602739,35.76,81206.63,0.0,-0.60838,0.00014,29.06469]
[1778644605760,35.77,81201.89,0.0,-0.60904,0.00014,29.04925]
[1778644610795,35.77,81197.8,0.0,-0.6096,0.00014,29.03605]
[1778644614285,35.78,81195.72,0.0,-0.60988,0.00014,29.02932]
[1778644614711,35.78,81195.72,0.0,-0.60988,0.00014,29.02932]
[1778644621872,35.79,81200.3,0.0,-0.6092,0.00014,29.04528]
[1778644626907,35.79,81200.45,0.0,-0.60916,0.00014,29.04622]
[1778644631942,35.8,81200.27,0.0,-0.60916,0.00014,29.04616]
[1778644641005,35.81,81199.67,0.0,-0.6092,0.00014,29.04496]
[1778644642087,35.81,81199.67,0.0,-0.6092,0.00014,29.04496]
[1778644648054,35.82,81197.53,0.0,-0.60948,0.00014,29.0384]
[1778644650544,35.82,81197.53,0.0,-0.60948,0.00014,29.0384]
[1778644658126,35.82,81197.56,0.0,-0.60948,0.00014,29.03529]
[1778644659178,35.83,81197.56,0.0,-0.60945,0.00014,29.03594]
[1778644667140,35.83,81197.56,0.0,-0.60945,0.00014,29.03594]
[1778644668179,35.84,81197.56,0.0,-0.60942,0.00014,29.03658]
[1778644673229,35.85,81197.63,0.0,-0.60938,0.00014,29.03728]
[1778644675244,35.85,81202.49,0.0,-0.60869,0.00014,29.05359]
[1778644678222,35.85,81202.45,0.0,-0.60869,0.00014,29.05364]
[1778644683301,35.86,81204.64,0.0,-0.60836,0.00014,29.06119]
[1778644688336,35.86,81204.72,0.0,-0.60836,0.00014,29.0613]
[1778644693371,35.86,81202.38,0.0,-0.60867,0.00014,29.05389]
[1778644698407,35.87,81200.72,0.0,-0.60889,0.00014,29.04881]
[1778644703441,35.87,81201.2,0.0,-0.6088,0.00014,29.05081]
[1778644709483,35.88,81201.01,0.0,-0.6088,0.00014,29.05068]
[1778644716532,35.89,81201.06,0.0,-0.60878,0.00014,29.04795]
[1778644721567,35.89,81201.27,0.0,-0.60873,0.00014,29.04905]
[1778644726952,35.9,81200.97,0.0,-0.60876,0.00014,29.04829]
[1778644727003,35.9,81200.97,0.0,-0.60876,0.00014,29.04829]
[1778644728771,35.9,81200.62,0.0,-0.6088,0.00014,29.04737]
[1778644735666,35.91,81200.52,0.0,-0.60879,0.00014,29.04764]
[1778644740700,35.92,81200.2,0.0,-0.60881,0.00014,29.04695]
[1778644745735,35.92,81199.95,0.0,-0.60883,0.00014,29.04649]
[1778644749973,35.92,81199.48,0.0,-0.60889,0.00014,29.04515]
[1778644750322,35.93,81199.05,0.0,-0.60895,0.00014,29.0438]
[1778644750660,35.93,81199.05,0.0,-0.60895,0.00014,29.0438]
[1778644751009,35.93,81199.05,0.0,-0.60895,0.00014,29.0438]
[1778644751059,35.93,81199.05,0.0,-0.60895,0.00014,29.0438]
[1778644751110,35.93,81198.95,0.0,-0.60895,0.00014,29.04361]
[1778644751452,35.93,81198.95,0.0,-0.60895,0.00014,29.04361]
[1778644755805,35.93,81199.02,0.0,-0.60893,0.00014,29.04411]
[1778644760840,35.94,81200.66,0.0,-0.60868,0.00014,29.04989]
[1778644765875,35.94,81200.88,0.0,-0.60863,0.00014,29.05097]
[1778644771917,35.95,81199.35,0.0,-0.60884,0.00014,29.04284]
[1778644774483,35.95,81199.4,0.0,-0.60883,0.00014,29.04314]
[1778644776195,35.95,81201.82,0.0,-0.60849,0.00014,29.0512]
[1778644775945,35.95,81210.81,0.0,-0.60721,0.00014,29.08078]
[1778644778966,35.95,81214.77,0.0,-0.60666,0.00014,29.09354]
[1778644786015,35.94,81214.42,0.0,-0.60673,0.00014,29.09199]
[1778644789779,35.94,81213.62,0.0,-0.60685,0.00014,29.08921]
[1778644789861,35.94,81213.62,0.0,-0.60685,0.00014,29.08921]
[1778644789865,35.94,81213.62,0.0,-0.60685,0.00014,29.08921]
[1778644790153,35.94,81223.2,0.0,-0.6055,0.00014,29.12021]
[1778644791050,35.94,81236.78,0.0,-0.60358,0.00014,29.16359]
[1778644793064,35.94,81237.93,0.0,-0.60341,0.00014,29.16725]
[1778644798099,35.94,81238.79,0.0,-0.60329,0.00014,29.17003]
[1778644803134,35.94,81240.53,0.0,-0.60305,0.00014,29.17541]
[1778644804065,35.94,81240.53,0.0,-0.60305,0.00014,29.17541]
[1778644805184,35.94,81240.53,0.0,-0.60305,0.00014,29.17538]
[1778644805331,35.94,81243.72,0.0,-0.6026,0.00014,29.18542]
[1778644806172,35.94,81243.72,0.0,-0.6026,0.00014,29.18542]
[1778644812197,35.93,81236.55,0.0,-0.60363,0.00014,29.16255]
[1778644817232,35.93,81238.53,0.0,-0.60335,0.00014,29.16872]
[1778644819502,35.93,81239.61,0.0,-0.6032,0.00014,29.17209]
[1778644820519,35.93,81240.96,0.0,-0.60301,0.00014,29.17634]
[1778644826295,35.93,81244.94,0.0,-0.60246,0.00014,29.18869]
[1778644831330,35.92,81244.33,0.0,-0.60256,0.00014,29.18316]
[1778644836365,35.93,81245.12,0.0,-0.60245,0.00014,29.18573]
[1778644839073,35.93,81244.59,0.0,-0.60252,0.00014,29.18411]
[1778644839953,35.93,81244.35,0.0,-0.60255,0.00014,29.18346]
[1778644841630,35.93,81240.62,0.0,-0.60308,0.00014,29.17172]
[1778644842194,35.93,81240.62,0.0,-0.60308,0.00014,29.17172]
[1778644842300,35.93,81240.62,0.0,-0.60308,0.00014,29.17172]
[1778644842411,35.93,81235.77,0.0,-0.60376,0.00014,29.15638]
[1778644847793,35.93,81234.85,0.0,-0.6039,0.00014,29.15338]
[1778644849610,35.93,81235.62,0.0,-0.60379,0.00014,29.1558]
[1778644855502,35.93,81234.56,0.0,-0.60395,0.00014,29.15229]
[1778644860881,35.92,81230.68,0.0,-0.6045,0.00014,29.13984]
[1778644860893,35.92,81227.4,0.0,-0.60496,0.00014,29.1293]
[1778644863558,35.92,81222.56,0.0,-0.60565,0.00014,29.11366]
[1778644864668,35.92,81222.56,0.0,-0.60565,0.00014,29.11366]
[1778644865240,35.92,81222.56,0.0,-0.60565,0.00014,29.11366]
[1778644865986,35.92,81222.45,0.0,-0.60567,0.00014,29.11328]
[1778644866087,35.92,81222.37,0.0,-0.60568,0.00014,29.11302]
[1778644868228,35.92,81221.38,0.0,-0.60582,0.00014,29.10981]
[1778644868328,35.92,81220.39,0.0,-0.60596,0.00014,29.10658]
[1778644871854,35.92,81219.86,0.0,-0.60604,0.00014,29.10485]
[1778644872680,35.92,81212.68,0.0,-0.60706,0.00014,29.08143]
[1778644877715,35.92,81210.46,0.0,-0.60739,0.00014,29.0739]
[1778644882750,35.91,81211.6,0.0,-0.60724,0.00014,29.07736]
[1778644888236,35.91,81210.84,0.0,-0.60736,0.00014,29.07464]
[1778644888792,35.91,81204.52,0.0,-0.60825,0.00014,29.05394]
[1778644894363,35.92,81205.56,0.0,-0.60809,0.00014,29.0543]
[1778644896848,35.92,81200.64,0.0,-0.60877,0.00014,29.03843]
[1778644901883,35.93,81196.26,0.0,-0.60937,0.00014,29.02431]
[1778644906001,35.93,81194.88,0.0,-0.60956,0.00014,29.01991]
[1778644907181,35.93,81204.82,0.0,-0.60815,0.00014,29.05295]
[1778644908969,35.93,81209.28,0.0,-0.60751,0.00014,29.06769]
[1778644909939,35.94,81216.59,0.0,-0.60647,0.00014,29.09174]
[1778644914974,35.93,81214.85,0.0,-0.60673,0.00014,29.08577]
[1778644920017,35.93,81222.83,0.0,-0.60561,0.00014,29.11135]
[1778644925049,35.92,81224.69,0.0,-0.60536,0.00014,29.11714]
[1778644930084,35.92,81226.37,0.0,-0.60512,0.00014,29.12254]
[1778644933146,35.92,81231.19,0.0,-0.60444,0.00014,29.13799]
[1778644937786,35.92,81227.62,0.0,-0.60495,0.00014,29.1265]
[1778644938901,35.92,81224.72,0.0,-0.60536,0.00014,29.11717]
[1778644940079,35.92,81221.53,0.0,-0.60581,0.00014,29.10686]
[1778644940195,35.92,81220.6,0.0,-0.60594,0.00014,29.10385]
[1778644940779,35.92,81220.6,0.0,-0.60594,0.00014,29.10385]
[1778644941202,35.92,81220.98,0.0,-0.60589,0.00014,29.10508]
[1778644945230,35.92,81215.09,0.0,-0.60672,0.00014,29.08607]
[1778644949122,35.93,81214.21,0.0,-0.60683,0.00014,29.08353]
[1778644954293,35.94,81212.16,0.0,-0.60709,0.00014,29.07417]
[1778644959328,35.95,81211.55,0.0,-0.60715,0.00014,29.0727]
[1778644964363,35.96,81212.05,0.0,-0.60706,0.00014,29.07484]
[1778644969404,35.96,81214.16,0.0,-0.60675,0.00014,29.08194]
[1778644974439,35.97,81213.44,0.0,-0.60682,0.00014,29.08012]
[1778644979476,35.98,81212.42,0.0,-0.60694,0.00014,29.07731]
[1778644984514,35.98,81212.63,0.0,-0.60689,0.00014,29.07848]
[1778644990556,35.99,81212.47,0.0,-0.60688,0.00014,29.07854]
[1778644995591,36.0,81210.7,0.0,-0.60711,0.00014,29.07324]
[1778645000626,36.0,81206.2,0.0,-0.60773,0.00014,29.05896]
[1778645005661,36.01,81205.01,0.0,-0.60788,0.00014,29.05543]
[1778645010696,36.02,81205.12,0.0,-0.60784,0.00014,29.05615]
[1778645015731,36.02,81205.01,0.0,-0.60786,0.00014,29.05268]
[1778645020766,36.03,81204.85,0.0,-0.60786,0.00014,29.0525]
[1778645025802,36.03,81204.07,0.0,-0.60796,0.00014,29.05027]
[1778645030837,36.04,81204.81,0.0,-0.60784,0.00014,29.05302]
[1778645033858,36.04,81209.5,0.0,-0.60716,0.00014,29.06855]
[1778645038893,36.04,81209.88,0.0,-0.60709,0.00014,29.07019]
[1778645040168,36.04,81209.88,0.0,-0.60709,0.00014,29.07019]
[1778645041914,36.05,81216.65,0.0,-0.60613,0.00014,29.09228]
[1778645046848,36.04,81216.82,0.0,-0.60611,0.00014,29.09264]
[1778645046996,36.04,81216.82,0.0,-0.60611,0.00014,29.09264]
[1778645047006,36.04,81216.82,0.0,-0.60611,0.00014,29.09264]
[1778645047395,36.04,81219.49,0.0,-0.60574,0.00014,29.10121]
[1778645048149,36.04,81219.49,0.0,-0.60574,0.00014,29.10121]
[1778645048152,36.04,81235.45,0.0,-0.60348,0.00014,29.15218]
[1778645048829,36.04,81235.45,0.0,-0.60348,0.00014,29.15218]
[1778645049219,36.04,81235.45,0.0,-0.60348,0.00014,29.15218]
[1778645049262,36.04,81238.11,0.0,-0.60311,0.00014,29.16055]
[1778645056017,36.04,81236.89,0.0,-0.6033,0.00014,29.15645]
[1778645061621,36.04,81237.04,0.0,-0.60328,0.00014,29.15685]
[1778645061624,36.04,81237.04,0.0,-0.60328,0.00014,29.15685]
[1778645070235,36.03,81237.58,0.0,-0.60322,0.00014,29.15821]
[1778645070255,36.03,81237.58,0.0,-0.60322,0.00014,29.15821]
[1778645070336,36.03,81237.65,0.0,-0.60321,0.00014,29.15836]
[1778645071428,36.03,81237.65,0.0,-0.60321,0.00014,29.15836]
[1778645071529,36.03,81237.65,0.0,-0.60322,0.00014,29.15493]
[1778645071696,36.03,81237.65,0.0,-0.60322,0.00014,29.15493]
[1778645071722,36.03,81237.65,0.0,-0.60322,0.00014,29.15493]
[1778645072086,36.03,81237.65,0.0,-0.60322,0.00014,29.15493]
[1778645072730,36.03,81237.97,0.0,-0.60318,0.00014,29.15595]
[1778645075439,36.03,81238.27,0.0,-0.60314,0.00014,29.15682]
[1778645076999,36.03,81235.37,0.0,-0.60355,0.00014,29.14758]
[1778645079123,36.03,81231.84,0.0,-0.60406,0.00014,29.13632]
[1778645079175,36.03,81231.5,0.0,-0.60411,0.00014,29.13521]
[1778645084210,36.02,81231.29,0.0,-0.60414,0.00014,29.13442]
[1778645090035,36.02,81231.11,0.0,-0.60417,0.00014,29.13376]
[1778645090252,36.02,81227.67,0.0,-0.60466,0.00014,29.12274]
[1778645091227,36.02,81227.67,0.0,-0.60466,0.00014,29.12274]
[1778645091501,36.02,81227.67,0.0,-0.60466,0.00014,29.12274]
[1778645092266,36.02,81222.95,0.0,-0.60533,0.00014,29.10758]
[1778645097301,36.02,81219.74,0.0,-0.60578,0.00014,29.09722]
[1778645100322,36.02,81214.04,0.0,-0.60659,0.00014,29.07877]
[1778645104136,36.02,81213.29,0.0,-0.60669,0.00014,29.07635]
[1778645105426,36.02,81212.9,0.0,-0.60675,0.00014,29.07509]
[1778645105691,36.02,81206.24,0.0,-0.60768,0.00014,29.05348]
[1778645106364,36.02,81200.62,0.0,-0.60848,0.00014,29.03503]
[1778645109385,36.03,81198.7,0.0,-0.60874,0.00014,29.02892]
[1778645113413,36.03,81192.42,0.0,-0.60961,0.00014,29.00837]
[1778645114042,36.03,81192.42,0.0,-0.60961,0.00014,29.00837]
[1778645121469,36.03,81188.94,0.0,-0.61009,0.00014,28.9971]
[1778645126505,36.04,81188.55,0.0,-0.61014,0.00014,28.99593]
[1778645131540,36.04,81188.37,0.0,-0.61017,0.00014,28.99199]
[1778645136576,36.04,81187.26,0.0,-0.61032,0.00014,28.98841]
[1778645141610,36.04,81188.12,0.0,-0.61019,0.00014,28.99139]
[1778645146645,36.04,81186.8,0.0,-0.61037,0.00014,28.98708]
[1778645150673,36.04,81191.57,0.0,-0.6097,0.00014,29.00303]
[1778645155710,36.05,81191.44,0.0,-0.60971,0.00014,29.00274]
[1778645157380,36.05,81191.76,0.0,-0.60966,0.00014,29.00383]
[1778645162759,36.05,81198.2,0.0,-0.60874,0.00014,29.02544]
[1778645164773,36.05,81202.82,0.0,-0.60809,0.00014,29.04064]
[1778645169809,36.05,81200.09,0.0,-0.60848,0.00014,29.03153]
[1778645172468,36.05,81200.95,0.0,-0.60836,0.00014,29.03442]
[1778645173048,36.05,81201.96,0.0,-0.60821,0.00014,29.03781]
[1778645174844,36.05,81208.36,0.0,-0.60731,0.00014,29.05871]
[1778645179879,36.05,81208.33,0.0,-0.60733,0.00014,29.05832]
[1778645185921,36.04,81210.27,0.0,-0.60707,0.00014,29.06429]
[1778645190956,36.04,81210.21,0.0,-0.60709,0.00014,29.06389]
[1778645195991,36.03,81208.53,0.0,-0.60735,0.00014,29.05479]
[1778645201026,36.03,81212.09,0.0,-0.60686,0.00014,29.06612]
[1778645206061,36.03,81212.6,0.0,-0.6068,0.00014,29.06746]
[1778645211096,36.02,81211.14,0.0,-0.60703,0.00014,29.06239]
[1778645216131,36.02,81210.19,0.0,-0.60717,0.00014,29.05915]
[1778645221166,36.02,81209.5,0.0,-0.60727,0.00014,29.05679]
[1778645223304,36.02,81209.47,0.0,-0.60728,0.00014,29.05668]
[1778645223332,36.02,81209.47,0.0,-0.60728,0.00014,29.05668]
[1778645223860,36.02,81209.35,0.0,-0.60729,0.00014,29.05623]
[1778645229551,36.02,81201.56,0.0,-0.60838,0.00014,29.03109]
[1778645229901,36.02,81200.16,0.0,-0.60857,0.00014,29.02662]
[1778645230220,36.02,81200.16,0.0,-0.60857,0.00014,29.02662]
[1778645232854,36.03,81198.29,0.0,-0.60882,0.00014,29.02057]
[1778645238285,36.03,81195.3,0.0,-0.60923,0.00014,29.01099]
[1778645242554,36.03,81195.04,0.0,-0.60926,0.00014,29.01027]
[1778645248357,36.04,81196.77,0.0,-0.609,0.00014,29.01634]
[1778645253432,36.04,81196.52,0.0,-0.60904,0.00014,29.01224]
[1778645259435,36.04,81192.49,0.0,-0.60959,0.00014,28.99918]
[1778645262456,36.05,81197.72,0.0,-0.60885,0.00014,29.0166]
[1778645267491,36.05,81196.55,0.0,-0.60901,0.00014,29.01296]
[1778645272526,36.05,81196.45,0.0,-0.60901,0.00014,29.01285]
[1778645278568,36.06,81196.54,0.0,-0.60898,0.00014,29.01341]
[1778645282596,36.06,81196.44,0.0,-0.60899,0.00014,29.01325]
[1778645286714,36.06,81194.79,0.0,-0.60922,0.00014,29.00792]
[1778645292666,36.06,81195.36,0.0,-0.60912,0.00014,29.01011]
[1778645297702,36.07,81195.37,0.0,-0.60911,0.00014,29.01035]
[1778645297912,36.07,81195.37,0.0,-0.60911,0.00014,29.01035]
[1778645299810,36.07,81194.59,0.0,-0.60922,0.00014,29.00781]
[1778645309785,36.07,81194.97,0.0,-0.60917,0.00014,29.00903]
[1778645314820,36.07,81195.01,0.0,-0.60916,0.00014,29.00591]
[1778645316391,36.07,81195.01,0.0,-0.60916,0.00014,29.00591]
[1778645321869,36.07,81194.81,0.0,-0.60918,0.00014,29.00552]
[1778645326907,36.08,81192.07,0.0,-0.60956,0.00014,28.99662]
[1778645327914,36.08,81186.08,0.0,-0.6104,0.00014,28.97672]
[1778645332949,36.08,81186.99,0.0,-0.61027,0.00014,28.9798]
[1778645339998,36.08,81186.46,0.0,-0.61034,0.00014,28.97811]
[1778645346040,36.08,81188.34,0.0,-0.61007,0.00014,28.98442]
[1778645351075,36.08,81188.42,0.0,-0.61006,0.00014,28.98478]
[1778645354096,36.08,81182.64,0.0,-0.61087,0.00014,28.96553]
[1778645359131,36.08,81182.22,0.0,-0.61093,0.00014,28.96411]
[1778645362062,36.08,81181.95,0.0,-0.61097,0.00014,28.9632]
[1778645362607,36.08,81181.95,0.0,-0.61097,0.00014,28.9632]
[1778645364757,36.08,81181.49,0.0,-0.61103,0.00014,28.96162]
[1778645364858,36.08,81179.69,0.0,-0.61129,0.00014,28.95556]
[1778645370208,36.09,81176.23,0.0,-0.61173,0.00014,28.94482]
[1778645370976,36.09,81176.23,0.0,-0.61173,0.00014,28.94482]
[1778645371256,36.09,81176.23,0.0,-0.61173,0.00014,28.94482]
[1778645372188,36.1,81176.74,0.0,-0.61166,0.00014,28.94325]
[1778645372940,36.1,81176.74,0.0,-0.61166,0.00014,28.94325]
[1778645372222,36.1,81174.73,0.0,-0.61194,0.00014,28.93665]
[1778645373229,36.1,81174.22,0.0,-0.61201,0.00014,28.93491]
[1778645376250,36.11,81169.34,0.0,-0.61267,0.00014,28.91891]
[1778645381285,36.12,81167.18,0.0,-0.61294,0.00014,28.91236]
[1778645384306,36.12,81161.19,0.0,-0.61376,0.00014,28.89238]
[1778645389341,36.13,81160.0,0.0,-0.6139,0.00014,28.88895]
[1778645394376,36.14,81156.54,0.0,-0.61435,0.00014,28.87773]
[1778645400419,36.15,81154.81,0.0,-0.61456,0.00014,28.87249]
[1778645405453,36.16,81155.97,0.0,-0.61438,0.00014,28.87705]
[1778645410488,36.16,81151.73,0.0,-0.61494,0.00014,28.86304]
[1778645415564,36.17,81151.43,0.0,-0.61497,0.00014,28.86241]
[1778645417537,36.17,81144.44,0.0,-0.61593,0.00014,28.83853]
[1778645422572,36.18,81142.38,0.0,-0.6162,0.00014,28.83174]
[1778645427607,36.18,81141.54,0.0,-0.61631,0.00014,28.82915]
[1778645432642,36.19,81141.64,0.0,-0.61629,0.00014,28.82634]
[1778645435663,36.19,81146.7,0.0,-0.61558,0.00014,28.84407]
[1778645441404,36.19,81149.93,0.0,-0.61511,0.00014,28.85554]
[1778645443406,36.2,81148.35,0.0,-0.61532,0.00014,28.85037]
[1778645448754,36.2,81149.76,0.0,-0.6151,0.00014,28.85577]
[1778645451775,36.21,81156.17,0.0,-0.61419,0.00014,28.87805]
[1778645456810,36.21,81156.31,0.0,-0.61414,0.00014,28.87908]
[1778645461847,36.22,81153.91,0.0,-0.61445,0.00014,28.87141]
[1778645466880,36.23,81152.99,0.0,-0.61456,0.00014,28.86887]
[1778645471915,36.23,81149.61,0.0,-0.61501,0.00014,28.85771]
[1778645476952,36.24,81149.06,0.0,-0.61507,0.00014,28.85624]
[1778645481798,36.24,81149.0,0.0,-0.61506,0.00014,28.85636]
[1778645485009,36.25,81143.14,0.0,-0.61586,0.00014,28.83644]
[1778645490044,36.25,81144.49,0.0,-0.61566,0.00014,28.84141]
[1778645495080,36.26,81143.05,0.0,-0.61586,0.00014,28.83327]
[1778645496545,36.26,81143.02,0.0,-0.61586,0.00014,28.83323]
[1778645496604,36.26,81143.02,0.0,-0.61586,0.00014,28.83323]
[1778645500480,36.26,81137.23,0.0,-0.61667,0.00014,28.81328]
[1778645507164,36.26,81134.97,0.0,-0.61697,0.00014,28.80559]
[1778645512410,36.26,81132.66,0.0,-0.61731,0.00014,28.79724]
[1778645518243,36.25,81136.57,0.0,-0.61678,0.00014,28.8104]
[1778645523278,36.25,81137.73,0.0,-0.61664,0.00014,28.81408]
[1778645528313,36.25,81141.63,0.0,-0.61608,0.00014,28.82784]
[1778645533348,36.25,81143.09,0.0,-0.61587,0.00014,28.83317]
[1778645538947,36.26,81142.97,0.0,-0.61587,0.00014,28.83299]
[1778645540397,36.26,81147.77,0.0,-0.6152,0.00014,28.84974]
[1778645545432,36.26,81149.34,0.0,-0.61496,0.00014,28.85555]
[1778645550467,36.27,81149.4,0.0,-0.61493,0.00014,28.85617]
[1778645555502,36.28,81149.8,0.0,-0.61487,0.00014,28.85447]
[1778645559511,36.28,81149.95,0.0,-0.61484,0.00014,28.85523]
[1778645564566,36.29,81153.29,0.0,-0.61435,0.00014,28.86719]
[1778645569601,36.29,81152.58,0.0,-0.61443,0.00014,28.86522]
[1778645571978,36.29,81152.47,0.0,-0.61444,0.00014,28.86494]
[1778645577658,36.3,81151.98,0.0,-0.61448,0.00014,28.86389]
[1778645582693,36.31,81152.38,0.0,-0.6144,0.00014,28.86571]
[1778645587728,36.31,81151.42,0.0,-0.61451,0.00014,28.86287]
[1778645593770,36.32,81151.36,0.0,-0.6145,0.00014,28.86319]
[1778645598805,36.33,81150.97,0.0,-0.61453,0.00014,28.86228]
[1778645603840,36.33,81150.75,0.0,-0.61455,0.00014,28.86195]
[1778645608875,36.34,81152.91,0.0,-0.61423,0.00014,28.86974]
[1778645613936,36.34,81153.07,0.0,-0.6142,0.00014,28.86726]
[1778645618971,36.35,81153.62,0.0,-0.6141,0.00014,28.86959]
[1778645625016,36.36,81153.09,0.0,-0.61414,0.00014,28.86843]
[1778645630051,36.36,81153.31,0.0,-0.61409,0.00014,28.86964]
[1778645635086,36.37,81153.91,0.0,-0.61399,0.00014,28.87215]
[1778645640121,36.38,81153.38,0.0,-0.61404,0.00014,28.87081]
[1778645645156,36.38,81153.42,0.0,-0.61401,0.00014,28.8714]
[1778645650191,36.39,81153.3,0.0,-0.61401,0.00014,28.87145]
[1778645655226,36.39,81151.9,0.0,-0.61418,0.00014,28.86712]
[1778645660261,36.4,81152.38,0.0,-0.6141,0.00014,28.86919]
[1778645665296,36.41,81152.87,0.0,-0.61401,0.00014,28.8713]
[1778645670331,36.41,81153.1,0.0,-0.61396,0.00014,28.87251]
[1778645675367,36.42,81153.07,0.0,-0.61395,0.00014,28.86937]
[1778645680402,36.42,81152.75,0.0,-0.61398,0.00014,28.86872]
[1778645685437,36.43,81153.5,0.0,-0.61386,0.00014,28.87169]
[1778645692486,36.44,81153.94,0.0,-0.61377,0.00014,28.8738]
[1778645697521,36.44,81154.2,0.0,-0.61371,0.00014,28.87512]
[1778645700544,36.45,81159.47,0.0,-0.61296,0.00014,28.8932]
[1778645705579,36.45,81163.52,0.0,-0.61237,0.00014,28.90739]
[1778645711621,36.46,81163.85,0.0,-0.6123,0.00014,28.90919]
[1778645714502,36.47,81165.99,0.0,-0.61199,0.00014,28.91658]
[1778645714642,36.47,81168.23,0.0,-0.61167,0.00014,28.92419]
[1778645719677,36.46,81170.3,0.0,-0.6114,0.00014,28.93076]
[1778645721039,36.46,81170.3,0.0,-0.6114,0.00014,28.93076]
[1778645721140,36.46,81170.34,0.0,-0.6114,0.00014,28.93076]
[1778645721612,36.46,81170.34,0.0,-0.6114,0.00014,28.93076]
[1778645722084,36.46,81170.34,0.0,-0.6114,0.00014,28.93076]
[1778645727255,36.46,81169.81,0.0,-0.61149,0.00014,28.92871]
[1778645727733,36.46,81169.36,0.0,-0.61155,0.00014,28.92707]
[1778645729747,36.46,81163.7,0.0,-0.61233,0.00014,28.90839]
[1778645734782,36.47,81159.42,0.0,-0.61291,0.00014,28.89108]
[1778645739818,36.47,81159.27,0.0,-0.61291,0.00014,28.89107]
[1778645744853,36.48,81158.51,0.0,-0.613,0.00014,28.88898]
[1778645749889,36.49,81157.74,0.0,-0.61308,0.00014,28.88684]
[1778645752910,36.49,81151.61,0.0,-0.61392,0.00014,28.86637]
[1778645755931,36.49,81146.89,0.0,-0.61457,0.00014,28.85051]
[1778645759795,36.5,81145.07,0.0,-0.61482,0.00014,28.84445]
[1778645759879,36.5,81145.07,0.0,-0.61482,0.00014,28.84445]
[1778645764994,36.5,81142.11,0.0,-0.61522,0.00014,28.83454]
[1778645770030,36.5,81141.41,0.0,-0.61531,0.00014,28.83229]
[1778645772044,36.5,81136.58,0.0,-0.61598,0.00014,28.81576]
[1778645777079,36.5,81134.97,0.0,-0.6162,0.00014,28.81028]
[1778645783121,36.5,81134.9,0.0,-0.6162,0.00014,28.81007]
[1778645786102,36.5,81133.52,0.0,-0.6164,0.00014,28.80532]
[1778645792125,36.5,81131.95,0.0,-0.61663,0.00014,28.79643]
[1778645794835,36.5,81129.5,0.0,-0.61697,0.00014,28.78796]
[1778645794888,36.5,81129.5,0.0,-0.61697,0.00014,28.78796]
[1778645795206,36.5,81118.37,0.0,-0.61851,0.00014,28.74918]
[1778645795583,36.5,81118.37,0.0,-0.61851,0.00014,28.74918]
[1778645795872,36.5,81118.37,0.0,-0.61851,0.00014,28.74918]
[1778645796219,36.5,81112.44,0.0,-0.61933,0.00014,28.7283]
[1778645796567,36.5,81112.44,0.0,-0.61933,0.00014,28.7283]
[1778645799790,36.5,81113.39,0.0,-0.61921,0.00014,28.73144]
[1778645799848,36.5,81113.39,0.0,-0.61921,0.00014,28.73144]
[1778645800261,36.5,81118.19,0.0,-0.61854,0.00014,28.7483]
[1778645802275,36.5,81124.02,0.0,-0.61774,0.00014,28.76856]
[1778645807310,36.5,81121.95,0.0,-0.61802,0.00014,28.76146]
[1778645808030,36.5,81121.95,0.0,-0.61802,0.00014,28.76146]
[1778645808317,36.5,81119.06,0.0,-0.61842,0.00014,28.75138]
[1778645811506,36.5,81118.25,0.0,-0.61853,0.00014,28.74866]
[1778645812345,36.5,81120.34,0.0,-0.61824,0.00014,28.7559]
[1778645817380,36.5,81117.33,0.0,-0.61868,0.00014,28.74496]
[1778645818978,36.49,81115.93,0.0,-0.61887,0.00014,28.73997]
[1778645819394,36.49,81116.84,0.0,-0.61875,0.00014,28.7431]
[1778645827453,36.49,81117.24,0.0,-0.61872,0.00014,28.74392]
[1778645832488,36.48,81116.69,0.0,-0.61881,0.00014,28.74165]
[1778645836455,36.48,81118.46,0.0,-0.61858,0.00014,28.74767]
[1778645836516,36.48,81120.29,0.0,-0.61833,0.00014,28.75401]
[1778645841551,36.47,81122.62,0.0,-0.61802,0.00014,28.76178]
[1778645845716,36.47,81123.29,0.0,-0.61794,0.00014,28.76388]
[1778645847593,36.47,81130.26,0.0,-0.61697,0.00014,28.78812]
[1778645852580,36.47,81130.73,0.0,-0.61692,0.00014,28.78634]
[1778645857663,36.47,81126.03,0.0,-0.61756,0.00014,28.77016]
[1778645862698,36.47,81121.83,0.0,-0.61816,0.00014,28.7551]
[1778645867733,36.46,81121.65,0.0,-0.6182,0.00014,28.75411]
[1778645873777,36.46,81120.57,0.0,-0.61837,0.00014,28.7499]
[1778645878139,36.46,81119.8,0.0,-0.61849,0.00014,28.74699]
[1778645878240,36.45,81118.46,0.0,-0.61868,0.00014,28.74222]
[1778645879646,36.45,81118.36,0.0,-0.61869,0.00014,28.74181]
[1778645879736,36.45,81118.36,0.0,-0.61869,0.00014,28.74181]
[1778645879819,36.45,81125.21,0.0,-0.61775,0.00014,28.76572]
[1778645885861,36.45,81128.93,0.0,-0.61725,0.00014,28.77818]
[1778645890896,36.44,81129.65,0.0,-0.61717,0.00014,28.78036]
[1778645893917,36.44,81143.04,0.0,-0.61531,0.00014,28.82644]
[1778645898952,36.44,81142.69,0.0,-0.61535,0.00014,28.82542]
[1778645902980,36.45,81147.41,0.0,-0.61469,0.00014,28.84174]
[1778645908019,36.45,81147.77,0.0,-0.61463,0.00014,28.84325]
[1778645913055,36.45,81144.62,0.0,-0.61506,0.00014,28.82928]
[1778645917874,36.46,81144.7,0.0,-0.61505,0.00014,28.82975]
[1778645918638,36.46,81144.73,0.0,-0.61504,0.00014,28.82991]
[1778645924132,36.46,81142.75,0.0,-0.6153,0.00014,28.82342]
[1778645929167,36.46,81143.33,0.0,-0.61521,0.00014,28.82563]
[1778645934202,36.47,81143.22,0.0,-0.61521,0.00014,28.82549]
[1778645938738,36.47,81143.4,0.0,-0.61518,0.00014,28.82624]
[1778645940400,36.47,81143.64,0.0,-0.61515,0.00014,28.82716]
[1778645946091,36.47,81147.3,0.0,-0.61462,0.00014,28.83997]
[1778645951322,36.48,81150.66,0.0,-0.61414,0.00014,28.85179]
[1778645954343,36.48,81157.35,0.0,-0.6132,0.00014,28.87466]
[1778645959378,36.49,81160.43,0.0,-0.61275,0.00014,28.8855]
[1778645964413,36.5,81162.36,0.0,-0.61245,0.00014,28.89259]
[1778645968402,36.5,81165.37,0.0,-0.61202,0.00014,28.90299]
[1778645968441,36.5,81165.39,0.0,-0.61201,0.00014,28.90318]
[1778645968632,36.5,81165.39,0.0,-0.61201,0.00014,28.90318]
[1778645969238,36.5,81165.39,0.0,-0.61201,0.00014,28.90318]
[1778645970955,36.5,81166.4,0.0,-0.61187,0.00014,28.9066]
[1778645971462,36.5,81166.47,0.0,-0.61187,0.00014,28.90348]
[1778645973061,36.51,81166.74,0.0,-0.61182,0.00014,28.9045]
[1778645973343,36.51,81166.74,0.0,-0.61182,0.00014,28.9045]
[1778645975085,36.51,81166.76,0.0,-0.61182,0.00014,28.90461]
[1778645976497,36.5,81167.35,0.0,-0.61174,0.00014,28.90644]
[1778645978701,36.5,81168.0,0.0,-0.61166,0.00014,28.90847]
[1778645978717,36.5,81168.0,0.0,-0.61166,0.00014,28.90847]
[1778645979518,36.5,81165.87,0.0,-0.61195,0.00014,28.90148]
[1778645983546,36.51,81160.42,0.0,-0.61269,0.00014,28.88366]
[1778645988584,36.52,81161.92,0.0,-0.61245,0.00014,28.88918]
[1778645991607,36.52,81166.49,0.0,-0.6118,0.00014,28.90478]
[1778645997648,36.53,81167.36,0.0,-0.61165,0.00014,28.90835]
[1778646002323,36.54,81166.83,0.0,-0.61171,0.00014,28.90691]
[1778646002355,36.54,81166.83,0.0,-0.61171,0.00014,28.90691]
[1778646002590,36.54,81166.83,0.0,-0.61171,0.00014,28.90691]
[1778646002514,36.54,81166.8,0.0,-0.61171,0.00014,28.90692]
[1778646003521,36.54,81178.34,0.0,-0.61011,0.00014,28.94502]
[1778646004177,36.54,81185.45,0.0,-0.60912,0.00014,28.96835]
[1778646004697,36.53,81193.09,0.0,-0.60806,0.00014,28.99318]
[1778646223248,36.45,81173.86,0.0,-0.61108,0.00014,28.91023]
[1778646225074,36.45,81173.86,0.0,-0.61108,0.00014,28.91023]
[1778646225262,36.45,81173.79,0.0,-0.61109,0.00014,28.90989]
[1778646228054,36.45,81173.79,0.0,-0.61109,0.00014,28.90989]
[1778646228283,36.44,81173.12,0.0,-0.61119,0.00014,28.90746]
[1778646233318,36.44,81172.9,0.0,-0.61124,0.00014,28.90644]
[1778646238353,36.44,81173.12,0.0,-0.61122,0.00014,28.90687]
[1778646243388,36.43,81173.92,0.0,-0.61112,0.00014,28.90924]
[1778646248423,36.43,81172.55,0.0,-0.61133,0.00014,28.90439]
[1778646254465,36.42,81172.61,0.0,-0.61134,0.00014,28.90424]
[1778646259500,36.42,81172.44,0.0,-0.61137,0.00014,28.90338]
[1778646265543,36.41,81172.0,0.0,-0.61145,0.00014,28.90157]
[1778646270110,36.41,81172.79,0.0,-0.61135,0.00014,28.90398]
[1778646275613,36.41,81175.35,0.0,-0.61102,0.00014,28.90873]
[1778646280648,36.4,81175.47,0.0,-0.61102,0.00014,28.90889]
[1778646281937,36.4,81175.22,0.0,-0.61105,0.00014,28.90801]
[1778646287477,36.4,81171.9,0.0,-0.61153,0.00014,28.8967]
[1778646292732,36.39,81164.41,0.0,-0.61259,0.00014,28.87131]
[1778646294924,36.39,81164.33,0.0,-0.6126,0.00014,28.871]
[1778646295753,36.39,81170.56,0.0,-0.61173,0.00014,28.89183]
[1778646297767,36.39,81175.12,0.0,-0.6111,0.00014,28.90696]
[1778646300789,36.39,81179.68,0.0,-0.61047,0.00014,28.92192]
[1778646304324,36.39,81183.81,0.0,-0.6099,0.00014,28.9355]
[1778646306227,36.39,81188.81,0.0,-0.6092,0.00014,28.95192]
[1778646310824,36.39,81188.22,0.0,-0.60928,0.00014,28.94997]
[1778646313073,36.39,81187.01,0.0,-0.60945,0.00014,28.94598]
[1778646318919,36.39,81187.6,0.0,-0.60937,0.00014,28.94789]
[1778646322287,36.39,81186.71,0.0,-0.6095,0.00014,28.94496]
[1778646327982,36.39,81181.02,0.0,-0.6103,0.00014,28.92614]
[1778646333017,36.38,81182.19,0.0,-0.61015,0.00014,28.92642]
[1778646338053,36.38,81180.35,0.0,-0.61041,0.00014,28.92022]
[1778646344095,36.38,81178.86,0.0,-0.61063,0.00014,28.9151]
[1778646349130,36.38,81178.08,0.0,-0.61075,0.00014,28.91233]
[1778646354165,36.38,81178.1,0.0,-0.61075,0.00014,28.91221]
[1778646359200,36.37,81177.05,0.0,-0.61091,0.00014,28.90853]
[1778646360959,36.37,81177.05,0.0,-0.61091,0.00014,28.90853]
[1778646361057,36.37,81176.97,0.0,-0.61092,0.00014,28.90823]
[1778646361214,36.37,81175.79,0.0,-0.61109,0.00014,28.90426]
[1778646362707,36.37,81175.79,0.0,-0.61109,0.00014,28.90426]
[1778646362808,36.37,81175.45,0.0,-0.61114,0.00014,28.90307]
[1778646368263,36.37,81174.11,0.0,-0.61134,0.00014,28.8983]
[1778646369850,36.37,81174.11,0.0,-0.61134,0.00014,28.8983]
[1778646369894,36.36,81174.59,0.0,-0.61128,0.00014,28.8998]
[1778646372351,36.36,81173.56,0.0,-0.61142,0.00014,28.89632]
[1778646375412,36.36,81174.86,0.0,-0.61125,0.00014,28.90051]
[1778646378333,36.36,81168.07,0.0,-0.61221,0.00014,28.8776]
[1778646381409,36.36,81165.1,0.0,-0.61263,0.00014,28.86754]
[1778646381518,36.36,81165.1,0.0,-0.61263,0.00014,28.86754]
[1778646381612,36.36,81164.22,0.0,-0.61275,0.00014,28.86454]
[1778646382065,36.36,81164.22,0.0,-0.61275,0.00014,28.86454]
[1778646382361,36.36,81163.87,0.0,-0.6128,0.00014,28.86334]
[1778646386537,36.36,81165.6,0.0,-0.61254,0.00014,28.8695]
[1778646386638,36.36,81167.92,0.0,-0.61221,0.00014,28.87742]
[1778646390010,36.37,81167.54,0.0,-0.61226,0.00014,28.87622]
[1778646390417,36.37,81167.58,0.0,-0.61226,0.00014,28.87638]
[1778646395455,36.36,81167.71,0.0,-0.61226,0.00014,28.87317]
[1778646399449,36.36,81167.35,0.0,-0.61231,0.00014,28.87186]
[1778646399485,36.36,81167.43,0.0,-0.6123,0.00014,28.8721]
[1778646404520,36.36,81167.4,0.0,-0.61232,0.00014,28.87183]
[1778646410562,36.36,81167.66,0.0,-0.61229,0.00014,28.8725]
[1778646415597,36.35,81165.87,0.0,-0.61255,0.00014,28.86631]
[1778646420632,36.35,81167.6,0.0,-0.61231,0.00014,28.87198]
[1778646425668,36.35,81167.73,0.0,-0.6123,0.00014,28.87225]
[1778646430703,36.35,81167.65,0.0,-0.61232,0.00014,28.87182]
[1778646435738,36.35,81167.12,0.0,-0.6124,0.00014,28.86987]
[1778646440773,36.34,81167.01,0.0,-0.61243,0.00014,28.86935]
[1778646445808,36.34,81164.0,0.0,-0.61285,0.00014,28.85905]
[1778646447663,36.34,81162.08,0.0,-0.61312,0.00014,28.85254]
[1778646447822,36.34,81162.76,0.0,-0.61303,0.00014,28.85481]
[1778646448991,36.34,81162.76,0.0,-0.61303,0.00014,28.85481]
[1778646449032,36.34,81162.66,0.0,-0.61304,0.00014,28.85443]
[1778646454871,36.34,81162.66,0.0,-0.61306,0.00014,28.85084]
[1778646460914,36.34,81163.23,0.0,-0.61299,0.00014,28.85264]
[1778646462069,36.34,81163.23,0.0,-0.61299,0.00014,28.85264]
[1778646462930,36.34,81167.86,0.0,-0.61234,0.00014,28.86821]
[1778646467302,36.33,81168.49,0.0,-0.61226,0.00014,28.87019]
[1778646467963,36.33,81168.45,0.0,-0.61227,0.00014,28.87002]
[1778646472998,36.33,81170.83,0.0,-0.61194,0.00014,28.87786]
[1778646478033,36.33,81169.82,0.0,-0.61209,0.00014,28.87432]
[1778646482217,36.33,81169.37,0.0,-0.61216,0.00014,28.8727]
[1778646483068,36.33,81168.41,0.0,-0.6123,0.00014,28.86945]
[1778646485630,36.33,81169.43,0.0,-0.61216,0.00014,28.87283]
[1778646486089,36.33,81168.77,0.0,-0.61225,0.00014,28.87058]
[1778646486249,36.33,81168.77,0.0,-0.61225,0.00014,28.87058]
[1778646487301,36.33,81168.77,0.0,-0.61225,0.00014,28.87058]
[1778646487497,36.33,81168.77,0.0,-0.61225,0.00014,28.87058]
[1778646488075,36.33,81168.77,0.0,-0.61225,0.00014,28.87058]
[1778646488103,36.33,81168.58,0.0,-0.61228,0.00014,28.8699]
[1778646493142,36.32,81165.71,0.0,-0.61268,0.00014,28.86013]
[1778646498177,36.32,81165.94,0.0,-0.61266,0.00014,28.86082]
[1778646503212,36.32,81165.85,0.0,-0.61267,0.00014,28.86043]
[1778646508247,36.32,81166.16,0.0,-0.61263,0.00014,28.86139]
[1778646511654,36.32,81165.85,0.0,-0.61268,0.00014,28.86031]
[1778646511748,36.32,81165.7,0.0,-0.61271,0.00014,28.85631]
[1778646517310,36.33,81162.9,0.0,-0.61307,0.00014,28.84752]
[1778646523353,36.34,81164.57,0.0,-0.61281,0.00014,28.85382]
[1778646528388,36.35,81162.89,0.0,-0.61302,0.00014,28.8487]
[1778646533423,36.35,81162.32,0.0,-0.61307,0.00014,28.8473]
[1778646538458,36.36,81161.86,0.0,-0.61311,0.00014,28.84628]
[1778646543493,36.37,81162.44,0.0,-0.61301,0.00014,28.84876]
[1778646548528,36.37,81158.73,0.0,-0.6135,0.00014,28.8367]
[1778646555577,36.38,81157.95,0.0,-0.61358,0.00014,28.83471]
[1778646560612,36.39,81157.58,0.0,-0.61361,0.00014,28.83392]
[1778646565647,36.4,81159.39,0.0,-0.61334,0.00014,28.84052]
[1778646570682,36.4,81158.75,0.0,-0.61341,0.00014,28.83885]
[1778646575717,36.41,81158.78,0.0,-0.61339,0.00014,28.83596]
[1778646580752,36.42,81158.86,0.0,-0.61336,0.00014,28.83672]
[1778646584060,36.42,81158.86,0.0,-0.61336,0.00014,28.83672]
[1778646584122,36.42,81158.53,0.0,-0.61339,0.00014,28.83599]
[1778646585198,36.42,81158.53,0.0,-0.61339,0.00014,28.83599]
[1778646585787,36.42,81158.61,0.0,-0.61338,0.00014,28.83624]
[1778646590822,36.43,81159.14,0.0,-0.61328,0.00014,28.83852]
[1778646593433,36.43,81159.25,0.0,-0.61326,0.00014,28.83899]
[1778646593590,36.43,81159.25,0.0,-0.61326,0.00014,28.83899]
[1778646593843,36.43,81171.14,0.0,-0.61159,0.00014,28.87912]
[1778646594401,36.43,81171.14,0.0,-0.61159,0.00014,28.87912]
[1778646594426,36.43,81171.14,0.0,-0.61159,0.00014,28.87912]
[1778646594850,36.43,81184.06,0.0,-0.60979,0.00014,28.9219]
[1778646595857,36.43,81187.25,0.0,-0.60935,0.00014,28.93236]
[1778646601136,36.43,81189.12,0.0,-0.60909,0.00014,28.93845]
[1778646601901,36.43,81197.75,0.0,-0.60788,0.00014,28.96655]
[1778646603032,36.43,81197.75,0.0,-0.60788,0.00014,28.96655]
[1778646603920,36.43,81207.86,0.0,-0.60647,0.00014,28.99909]
[1778646604926,36.43,81214.93,0.0,-0.60548,0.00014,29.02164]
[1778646605410,36.43,81214.93,0.0,-0.60548,0.00014,29.02164]
[1778646605896,36.43,81214.93,0.0,-0.60548,0.00014,29.02164]
[1778646605934,36.43,81221.38,0.0,-0.60458,0.00014,29.04205]
[1778646606482,36.43,81221.38,0.0,-0.60458,0.00014,29.04205]
[1778646606942,36.43,81229.27,0.0,-0.60347,0.00014,29.06693]
[1778646607938,36.43,81229.27,0.0,-0.60347,0.00014,29.06693]
[1778646607949,36.43,81228.87,0.0,-0.60353,0.00014,29.06567]
[1778646612392,36.43,81232.29,0.0,-0.60304,0.00014,29.07648]
[1778646612813,36.43,81232.29,0.0,-0.60304,0.00014,29.07648]
[1778646613006,36.43,81228.91,0.0,-0.60352,0.00014,29.06593]
[1778646614029,36.43,81228.91,0.0,-0.60352,0.00014,29.06593]
[1778646614153,36.43,81220.05,0.0,-0.60476,0.00014,29.03796]
[1778646615024,36.43,81209.24,0.0,-0.60628,0.00014,29.00346]
[1778646615681,36.43,81209.24,0.0,-0.60628,0.00014,29.00346]
[1778646616033,36.43,81201.17,0.0,-0.60741,0.00014,28.97754]
[1778646617098,36.43,81201.17,0.0,-0.60741,0.00014,28.97754]
[1778646617166,36.43,81190.82,0.0,-0.60885,0.00014,28.94394]
[1778646619054,36.43,81196.5,0.0,-0.60806,0.00014,28.96248]
[1778646624089,36.43,81200.29,0.0,-0.60754,0.00014,28.97454]
[1778646629124,36.42,81202.41,0.0,-0.60725,0.00014,28.98115]
[1778646633916,36.42,81204.9,0.0,-0.60693,0.00014,28.98547]
[1778646640205,36.41,81211.59,0.0,-0.60603,0.00014,29.00618]
[1778646641212,36.4,81217.59,0.0,-0.60519,0.00014,29.02522]
[1778646646247,36.4,81219.13,0.0,-0.605,0.00014,29.02963]
[1778646651282,36.39,81214.43,0.0,-0.60569,0.00014,29.01415]
[1778646655312,36.38,81209.51,0.0,-0.60639,0.00014,28.99801]
[1778646660348,36.38,81209.7,0.0,-0.60639,0.00014,28.99816]
[1778646665384,36.37,81209.25,0.0,-0.60648,0.00014,28.99625]
[1778646670419,36.36,81209.95,0.0,-0.6064,0.00014,28.99806]
[1778646677469,36.35,81209.9,0.0,-0.60644,0.00014,28.99727]
[1778646682504,36.35,81214.34,0.0,-0.60584,0.00014,29.01106]
[1778646687539,36.34,81219.78,0.0,-0.6051,0.00014,29.02793]
[1778646692669,36.33,81220.41,0.0,-0.60504,0.00014,29.02612]
[1778646694720,36.33,81224.71,0.0,-0.60444,0.00014,29.0396]
[1778646695140,36.33,81224.71,0.0,-0.60444,0.00014,29.0396]
[1778646703651,36.32,81228.55,0.0,-0.60392,0.00014,29.05137]
[1778646708004,36.32,81228.29,0.0,-0.60396,0.00014,29.05043]
[1778646708106,36.32,81229.14,0.0,-0.60384,0.00014,29.05306]
[1778646710173,36.32,81230.43,0.0,-0.60366,0.00014,29.05713]
[1778646710274,36.32,81231.51,0.0,-0.60351,0.00014,29.06052]
[1778646712887,36.32,81230.82,0.0,-0.60361,0.00014,29.05831]
[1778646712988,36.32,81230.41,0.0,-0.60367,0.00014,29.05698]
[1778646718756,36.32,81230.48,0.0,-0.60367,0.00014,29.05694]
[1778646720896,36.32,81230.41,0.0,-0.60369,0.00014,29.05668]
[1778646726147,36.31,81232.47,0.0,-0.6034,0.00014,29.06303]
[1778646729256,36.32,81232.7,0.0,-0.60336,0.00014,29.06388]
[1778646734868,36.32,81233.18,0.0,-0.60329,0.00014,29.06549]
[1778646739903,36.32,81233.12,0.0,-0.60329,0.00014,29.06551]
[1778646743453,36.32,81234.16,0.0,-0.60314,0.00014,29.06889]
[1778646743931,36.32,81238.0,0.0,-0.60259,0.00014,29.08093]
[1778646744696,36.32,81238.0,0.0,-0.60259,0.00014,29.08093]
[1778646745202,36.32,81238.0,0.0,-0.60259,0.00014,29.08093]
[1778646745304,36.32,81246.37,0.0,-0.60141,0.00014,29.10697]
[1778646745610,36.32,81246.37,0.0,-0.60141,0.00014,29.10697]
[1778646751109,36.33,81245.69,0.0,-0.6015,0.00014,29.10494]
[1778646756164,36.33,81247.94,0.0,-0.60119,0.00014,29.10852]
[1778646756225,36.33,81247.94,0.0,-0.60119,0.00014,29.10852]
[1778646757632,36.33,81251.53,0.0,-0.60069,0.00014,29.11959]
[1778646763064,36.33,81251.47,0.0,-0.60069,0.00014,29.11946]
[1778646765069,36.33,81251.63,0.0,-0.60067,0.00014,29.11996]
[1778646769276,36.33,81249.18,0.0,-0.60101,0.00014,29.11246]
[1778646772129,36.33,81260.22,0.0,-0.59945,0.00014,29.14626]
[1778646778171,36.33,81259.63,0.0,-0.59953,0.00014,29.14457]
[1778646783443,36.33,81261.27,0.0,-0.5993,0.00014,29.14963]
[1778646789285,36.33,81260.2,0.0,-0.59944,0.00014,29.14651]
[1778646790261,36.34,81255.45,0.0,-0.60011,0.00014,29.13208]
[1778646792274,36.34,81249.15,0.0,-0.601,0.00014,29.11279]
[1778646793585,36.34,81247.93,0.0,-0.60117,0.00014,29.10904]
[1778646794288,36.34,81252.72,0.0,-0.60049,0.00014,29.12378]
[1778646795012,36.34,81252.72,0.0,-0.60049,0.00014,29.12378]
[1778646797949,36.34,81256.34,0.0,-0.59998,0.00014,29.13489]
[1778646803351,36.34,81253.21,0.0,-0.60042,0.00014,29.12535]
[1778646804358,36.34,81248.27,0.0,-0.60111,0.00014,29.11018]
[1778646809393,36.34,81248.32,0.0,-0.6011,0.00014,29.11042]
[1778646814429,36.34,81245.93,0.0,-0.60145,0.00014,29.09966]
[1778646820472,36.34,81245.85,0.0,-0.60145,0.00014,29.09953]
[1778646825508,36.34,81246.59,0.0,-0.60135,0.00014,29.10189]
[1778646828772,36.34,81245.92,0.0,-0.60144,0.00014,29.09986]
[1778646829637,36.34,81245.93,0.0,-0.60144,0.00014,29.09991]
[1778646830170,36.34,81245.93,0.0,-0.60144,0.00014,29.09991]
[1778646830417,36.34,81245.93,0.0,-0.60144,0.00014,29.09991]
[1778646830427,36.34,81245.93,0.0,-0.60144,0.00014,29.09991]
[1778646830186,36.34,81236.03,0.0,-0.60283,0.00014,29.06917]
[1778646831601,36.34,81231.9,0.0,-0.60341,0.00014,29.05626]
[1778646832087,36.34,81231.9,0.0,-0.60341,0.00014,29.05626]
[1778646832695,36.34,81232.98,0.0,-0.60326,0.00014,29.05961]
[1778646833380,36.34,81232.98,0.0,-0.60326,0.00014,29.05961]
[1778646833446,36.34,81232.98,0.0,-0.60326,0.00014,29.05961]
[1778646838604,36.34,81237.62,0.0,-0.60262,0.00014,29.07377]
[1778646843659,36.34,81237.34,0.0,-0.60267,0.00014,29.07274]
[1778646844603,36.33,81237.36,0.0,-0.60267,0.00014,29.0727]
[1778646844646,36.33,81234.05,0.0,-0.60314,0.00014,29.0623]
[1778646845827,36.33,81228.95,0.0,-0.60386,0.00014,29.04623]
[1778646851695,36.33,81227.73,0.0,-0.60404,0.00014,29.04218]
[1778646857737,36.33,81226.17,0.0,-0.60427,0.00014,29.03706]
[1778646861772,36.32,81225.49,0.0,-0.60437,0.00014,29.03482]
[1778646861873,36.32,81225.79,0.0,-0.60433,0.00014,29.03574]
[1778646867807,36.32,81226.77,0.0,-0.6042,0.00014,29.03865]
[1778646872842,36.32,81226.83,0.0,-0.60422,0.00014,29.03522]
[1778646878884,36.32,81227.29,0.0,-0.60416,0.00014,29.03648]
[1778646884244,36.31,81226.56,0.0,-0.60427,0.00014,29.03405]
[1778646884294,36.31,81226.56,0.0,-0.60427,0.00014,29.03405]
[1778646885294,36.31,81226.41,0.0,-0.60429,0.00014,29.03359]
[1778646886116,36.31,81226.41,0.0,-0.60429,0.00014,29.0336]
[1778646886217,36.31,81225.91,0.0,-0.60436,0.00014,29.03202]
[1778646889068,36.31,81225.98,0.0,-0.60435,0.00014,29.03222]
[1778646889447,36.31,81225.98,0.0,-0.60435,0.00014,29.03222]
[1778646889489,36.31,81225.98,0.0,-0.60435,0.00014,29.03222]
[1778646889543,36.31,81225.98,0.0,-0.60435,0.00014,29.03219]
[1778646889822,36.31,81225.98,0.0,-0.60435,0.00014,29.03219]
[1778646889999,36.31,81225.98,0.0,-0.60435,0.00014,29.03219]
[1778646890180,36.31,81225.98,0.0,-0.60435,0.00014,29.03219]
[1778646890331,36.31,81225.98,0.0,-0.60435,0.00014,29.03219]
[1778646890492,36.31,81225.98,0.0,-0.60435,0.00014,29.03219]
[1778646890339,36.31,81192.55,0.0,-0.60905,0.00014,28.92448]
[1778646890656,36.31,81192.55,0.0,-0.60905,0.00014,28.92448]
[1778646891212,36.31,81192.55,0.0,-0.60905,0.00014,28.92448]
[1778646891248,36.31,81170.53,0.0,-0.61214,0.00014,28.85126]
[1778646891705,36.31,81170.53,0.0,-0.61214,0.00014,28.85126]
[1778646891976,36.31,81170.72,0.0,-0.61211,0.00014,28.85187]
[1778646897012,36.31,81171.22,0.0,-0.61205,0.00014,28.8534]
[1778646902106,36.31,81171.32,0.0,-0.61204,0.00014,28.8536]
[1778646902117,36.31,81177.55,0.0,-0.61117,0.00014,28.87442]
[1778646903088,36.31,81177.55,0.0,-0.61117,0.00014,28.87442]
[1778646903117,36.31,81185.17,0.0,-0.6101,0.00014,28.89973]
[1778646909096,36.31,81186.87,0.0,-0.60986,0.00014,28.9054]
[1778646914131,36.31,81186.98,0.0,-0.60984,0.00014,28.90584]
[1778646919166,36.31,81186.06,0.0,-0.60997,0.00014,28.90288]
[1778646923194,36.31,81191.82,0.0,-0.60916,0.00014,28.92194]
[1778646928230,36.31,81192.19,0.0,-0.60912,0.00014,28.92294]
[1778646933265,36.3,81192.36,0.0,-0.60912,0.00014,28.91972]
[1778646938300,36.3,81196.41,0.0,-0.60857,0.00014,28.9327]
[1778646943335,36.3,81196.17,0.0,-0.60862,0.00014,28.93159]
[1778646948370,36.29,81196.54,0.0,-0.60858,0.00014,28.93247]
[1778646953405,36.29,81195.7,0.0,-0.60871,0.00014,28.92939]
[1778646958440,36.29,81191.46,0.0,-0.60931,0.00014,28.91545]
[1778646963475,36.29,81193.4,0.0,-0.60903,0.00014,28.92203]
[1778646966496,36.29,81200.94,0.0,-0.60797,0.00014,28.94662]
[1778646969517,36.28,81206.13,0.0,-0.60725,0.00014,28.96328]
[1778646974552,36.28,81210.79,0.0,-0.60661,0.00014,28.97797]
[1778646978581,36.28,81205.79,0.0,-0.60733,0.00014,28.96165]
[1778646983615,36.28,81203.37,0.0,-0.60765,0.00014,28.9541]
[1778646987643,36.28,81197.84,0.0,-0.60842,0.00014,28.93628]
[1778646993685,36.29,81197.28,0.0,-0.6085,0.00014,28.93121]
[1778646998720,36.29,81199.26,0.0,-0.60821,0.00014,28.93789]
[1778647003755,36.29,81199.23,0.0,-0.6082,0.00014,28.93799]
[1778647009797,36.3,81198.47,0.0,-0.6083,0.00014,28.93573]
[1778647014832,36.3,81202.29,0.0,-0.60776,0.00014,28.94826]
[1778647019867,36.29,81204.45,0.0,-0.60747,0.00014,28.95494]
[1778647024903,36.29,81206.23,0.0,-0.60724,0.00014,28.96037]
[1778647029938,36.28,81206.05,0.0,-0.60728,0.00014,28.95943]
[1778647034973,36.28,81206.61,0.0,-0.60722,0.00014,28.96089]
[1778647040009,36.27,81205.99,0.0,-0.60732,0.00014,28.95854]
[1778647045043,36.27,81205.64,0.0,-0.60739,0.00014,28.95706]
[1778647046681,36.27,81205.64,0.0,-0.60739,0.00014,28.95706]
[1778647048064,36.26,81212.72,0.0,-0.6064,0.00014,28.97974]
[1778647053100,36.26,81209.69,0.0,-0.60685,0.00014,28.9664]
[1778647058135,36.27,81209.48,0.0,-0.60686,0.00014,28.96607]
[1778647063170,36.27,81207.02,0.0,-0.60719,0.00014,28.95844]
[1778647066160,36.27,81206.98,0.0,-0.60719,0.00014,28.95843]
[1778647071226,36.28,81206.51,0.0,-0.60724,0.00014,28.95726]
[1778647076261,36.28,81199.69,0.0,-0.60819,0.00014,28.93536]
[1778647081296,36.29,81197.68,0.0,-0.60846,0.00014,28.92896]
[1778647086331,36.29,81194.29,0.0,-0.60893,0.00014,28.91801]
[1778647091366,36.29,81193.7,0.0,-0.60901,0.00014,28.91618]
[1778647096402,36.29,81192.5,0.0,-0.60917,0.00014,28.91233]
[1778647101439,36.29,81194.16,0.0,-0.60893,0.00014,28.91788]
[1778647106473,36.29,81193.84,0.0,-0.60897,0.00014,28.91694]
[1778647107422,36.29,81193.84,0.0,-0.60897,0.00014,28.91694]
[1778647112571,36.3,81195.51,0.0,-0.60875,0.00014,28.91906]
[1778647121579,36.3,81197.3,0.0,-0.60848,0.00014,28.92523]
[1778647126614,36.3,81197.62,0.0,-0.60843,0.00014,28.92644]
[1778647131649,36.31,81196.9,0.0,-0.60852,0.00014,28.92428]
[1778647136685,36.31,81197.13,0.0,-0.60848,0.00014,28.92518]
[1778647141719,36.31,81197.38,0.0,-0.60844,0.00014,28.92616]
[1778647147761,36.31,81195.52,0.0,-0.60869,0.00014,28.92024]
[1778647149992,36.31,81194.7,0.0,-0.6088,0.00014,28.9176]
[1778647155817,36.31,81190.47,0.0,-0.60939,0.00014,28.90378]
[1778647161859,36.32,81190.12,0.0,-0.60944,0.00014,28.9027]
[1778647167901,36.32,81190.35,0.0,-0.6094,0.00014,28.90353]
[1778647172936,36.32,81190.31,0.0,-0.60942,0.00014,28.89999]
[1778647174052,36.32,81190.31,0.0,-0.60942,0.00014,28.89999]
[1778647179985,36.32,81195.09,0.0,-0.60874,0.00014,28.91585]
[1778647185020,36.32,81198.49,0.0,-0.60825,0.00014,28.92714]
[1778647190055,36.33,81199.35,0.0,-0.60812,0.00014,28.93012]
[1778647195065,36.33,81198.51,0.0,-0.60824,0.00014,28.92742]
[1778647195719,36.33,81198.51,0.0,-0.60824,0.00014,28.92742]
[1778647201132,36.33,81197.19,0.0,-0.60841,0.00014,28.92333]
[1778647205604,36.33,81197.56,0.0,-0.60836,0.00014,28.9246]
[1778647208181,36.33,81192.11,0.0,-0.60912,0.00014,28.90689]
[1778647213216,36.33,81191.77,0.0,-0.60916,0.00014,28.90584]
[1778647218251,36.33,81190.31,0.0,-0.60937,0.00014,28.90109]
[1778647223286,36.33,81187.35,0.0,-0.60978,0.00014,28.89137]
[1778647228321,36.33,81187.64,0.0,-0.60974,0.00014,28.89234]
[1778647234363,36.34,81188.32,0.0,-0.60965,0.00014,28.89115]
[1778647239398,36.34,81188.15,0.0,-0.60968,0.00014,28.89063]
[1778647246447,36.34,81188.06,0.0,-0.60969,0.00014,28.89039]
[1778647251484,36.34,81188.4,0.0,-0.60964,0.00014,28.89156]
[1778647256519,36.34,81187.14,0.0,-0.60981,0.00014,28.88745]
[1778647261554,36.34,81186.36,0.0,-0.60992,0.00014,28.88492]
[1778647266589,36.34,81177.83,0.0,-0.61111,0.00014,28.85664]
[1778647271624,36.34,81176.48,0.0,-0.61131,0.00014,28.85202]
[1778647276659,36.34,81176.02,0.0,-0.61138,0.00014,28.85034]
[1778647282701,36.33,81175.54,0.0,-0.61145,0.00014,28.84854]
[1778647287736,36.33,81175.87,0.0,-0.61142,0.00014,28.84946]
[1778647292771,36.33,81177.52,0.0,-0.61121,0.00014,28.85132]
[1778647297806,36.32,81177.83,0.0,-0.61117,0.00014,28.85217]
[1778647302841,36.32,81180.1,0.0,-0.61086,0.00014,28.8596]
[1778647310899,36.32,81183.53,0.0,-0.61038,0.00014,28.87088]
[1778647315934,36.32,81183.37,0.0,-0.61041,0.00014,28.87029]
[1778647321976,36.32,81182.87,0.0,-0.61048,0.00014,28.86855]
[1778647327906,36.32,81183.46,0.0,-0.6104,0.00014,28.87048]
[1778647329029,36.32,81193.14,0.0,-0.60905,0.00014,28.90237]
[1778647334065,36.32,81197.62,0.0,-0.60841,0.00014,28.91714]
[1778647339103,36.32,81199.31,0.0,-0.60817,0.00014,28.92283]
[1778647344139,36.33,81196.52,0.0,-0.60855,0.00014,28.9139]
[1778647349175,36.33,81193.47,0.0,-0.60897,0.00014,28.90404]
[1778647354211,36.33,81194.5,0.0,-0.60884,0.00014,28.90403]
[1778647360252,36.33,81194.59,0.0,-0.60882,0.00014,28.90445]
[1778647365898,36.33,81197.51,0.0,-0.6084,0.00014,28.91409]
[1778647371329,36.33,81199.47,0.0,-0.60812,0.00014,28.92072]
[1778647376364,36.34,81200.43,0.0,-0.60797,0.00014,28.92404]
[1778647381399,36.34,81200.44,0.0,-0.60796,0.00014,28.92427]
[1778647386434,36.34,81200.26,0.0,-0.60798,0.00014,28.92388]
[1778647390462,36.35,81205.25,0.0,-0.60727,0.00014,28.94025]
[1778647395497,36.35,81207.19,0.0,-0.60698,0.00014,28.9468]
[1778647402546,36.36,81206.58,0.0,-0.60705,0.00014,28.94522]
[1778647407581,36.36,81207.03,0.0,-0.60697,0.00014,28.94695]
[1778647412616,36.36,81206.51,0.0,-0.60704,0.00014,28.94207]
[1778647421679,36.37,81206.39,0.0,-0.60704,0.00014,28.94216]
[1778647426714,36.38,81207.68,0.0,-0.60684,0.00014,28.94657]
[1778647431868,36.38,81207.17,0.0,-0.60691,0.00014,28.94507]
[1778647432756,36.38,81213.96,0.0,-0.60595,0.00014,28.96703]
[1778647437791,36.37,81215.52,0.0,-0.60575,0.00014,28.97159]
[1778647442826,36.37,81215.45,0.0,-0.60578,0.00014,28.97095]
[1778647447861,36.37,81212.83,0.0,-0.60615,0.00014,28.96259]
[1778647451342,36.37,81212.43,0.0,-0.60619,0.00014,28.96149]
[1778647451889,36.37,81207.17,0.0,-0.60693,0.00014,28.94464]
[1778647454910,36.37,81200.53,0.0,-0.60785,0.00014,28.92328]
[1778647459945,36.38,81198.86,0.0,-0.60808,0.00014,28.91798]
[1778647462653,36.38,81196.82,0.0,-0.60837,0.00014,28.91137]
[1778647464140,36.38,81185.62,0.0,-0.60994,0.00014,28.87467]
[1778647470016,36.37,81184.22,0.0,-0.61014,0.00014,28.86991]
[1778647475051,36.37,81184.09,0.0,-0.61017,0.00014,28.86591]
[1778647480086,36.37,81180.99,0.0,-0.61062,0.00014,28.85548]
[1778647486128,36.37,81179.78,0.0,-0.6108,0.00014,28.85127]
[1778647491163,36.37,81180.39,0.0,-0.61072,0.00014,28.85313]
[1778647497207,36.36,81180.06,0.0,-0.61077,0.00014,28.85185]
[1778647502242,36.36,81180.32,0.0,-0.61074,0.00014,28.85256]
[1778647507277,36.36,81178.17,0.0,-0.61105,0.00014,28.84526]
[1778647512312,36.36,81179.55,0.0,-0.61087,0.00014,28.84969]
[1778647517347,36.35,81179.1,0.0,-0.61094,0.00014,28.84804]
[1778647522382,36.35,81178.48,0.0,-0.61103,0.00014,28.84581]
[1778647527417,36.35,81174.99,0.0,-0.61153,0.00014,28.834]
[1778647529767,36.35,81175.09,0.0,-0.61152,0.00014,28.8343]
[1778647529868,36.35,81175.92,0.0,-0.6114,0.00014,28.83704]
[1778647531395,36.35,81178.62,0.0,-0.61102,0.00014,28.84601]
[1778647531447,36.35,81178.76,0.0,-0.61102,0.00014,28.84295]
[1778647538496,36.34,81179.14,0.0,-0.61098,0.00014,28.84401]
[1778647544538,36.34,81179.01,0.0,-0.611,0.00014,28.84339]
[1778647547632,36.34,81178.95,0.0,-0.61102,0.00014,28.84313]
[1778647547733,36.34,81178.82,0.0,-0.61103,0.00014,28.84267]
[1778647548751,36.34,81178.82,0.0,-0.61103,0.00014,28.84267]
[1778647548852,36.34,81178.52,0.0,-0.61108,0.00014,28.84163]
[1778647549518,36.34,81178.52,0.0,-0.61108,0.00014,28.84163]
[1778647550058,36.34,81178.52,0.0,-0.61108,0.00014,28.84163]
[1778647550499,36.34,81178.52,0.0,-0.61108,0.00014,28.84156]
[1778647550645,36.34,81178.52,0.0,-0.61108,0.00014,28.84156]
[1778647551471,36.34,81178.37,0.0,-0.6111,0.00014,28.84106]
[1778647551587,36.34,81176.56,0.0,-0.61136,0.00014,28.83499]
[1778647556623,36.34,81177.25,0.0,-0.61127,0.00014,28.83713]
[1778647561658,36.33,81177.09,0.0,-0.6113,0.00014,28.83642]
[1778647569714,36.33,81176.88,0.0,-0.61134,0.00014,28.83545]
[1778647574749,36.33,81177.81,0.0,-0.61122,0.00014,28.83839]
[1778647579784,36.33,81177.85,0.0,-0.61122,0.00014,28.83834]
[1778647584819,36.32,81175.41,0.0,-0.61157,0.00014,28.83002]
[1778647589854,36.32,81175.61,0.0,-0.61155,0.00014,28.83053]
[1778647595896,36.32,81176.51,0.0,-0.61145,0.00014,28.82986]
[1778647599121,36.32,81176.13,0.0,-0.6115,0.00014,28.82852]
[1778647604959,36.31,81173.55,0.0,-0.61188,0.00014,28.81968]
[1778647609994,36.31,81173.18,0.0,-0.61193,0.00014,28.81829]
[1778647616038,36.31,81173.29,0.0,-0.61193,0.00014,28.8185]
[1778647621074,36.31,81172.94,0.0,-0.61198,0.00014,28.81719]
[1778647624425,36.31,81172.86,0.0,-0.612,0.00014,28.81687]
[1778647625102,36.31,81165.66,0.0,-0.61301,0.00014,28.79256]
[1778647625667,36.31,81165.66,0.0,-0.61301,0.00014,28.79256]
[1778647626031,36.31,81165.66,0.0,-0.61301,0.00014,28.79256]
[1778647626109,36.31,81162.74,0.0,-0.61342,0.00014,28.78264]
[1778647626697,36.31,81162.74,0.0,-0.61342,0.00014,28.78264]
[1778647627116,36.31,81162.38,0.0,-0.61347,0.00014,28.78141]
[1778647628159,36.31,81162.38,0.0,-0.61347,0.00014,28.78141]
[1778647628162,36.31,81161.79,0.0,-0.61355,0.00014,28.77939]
[1778647630131,36.31,81161.16,0.0,-0.61364,0.00014,28.77725]
[1778647630159,36.31,81161.09,0.0,-0.61364,0.00014,28.77728]
[1778647631702,36.31,81161.05,0.0,-0.61364,0.00014,28.77714]
[1778647634202,36.31,81166.15,0.0,-0.61293,0.00014,28.79441]
[1778647637683,36.31,81166.08,0.0,-0.61294,0.00014,28.79411]
[1778647650277,36.3,81167.36,0.0,-0.61278,0.00014,28.79819]
[1778647655312,36.3,81168.23,0.0,-0.61267,0.00014,28.79753]
[1778647660353,36.3,81168.21,0.0,-0.61268,0.00014,28.79735]
[1778647665387,36.3,81168.21,0.0,-0.61269,0.00014,28.79723]
[1778647670386,36.3,81168.3,0.0,-0.61268,0.00014,28.79745]
[1778647670422,36.3,81170.49,0.0,-0.61237,0.00014,28.80479]
[1778647676464,36.3,81172.16,0.0,-0.61214,0.00014,28.81028]
[1778647681502,36.3,81174.96,0.0,-0.61175,0.00014,28.81959]
[1778647684218,36.3,81182.15,0.0,-0.61074,0.00014,28.8436]
[1778647692173,36.3,81185.05,0.0,-0.61033,0.00014,28.85331]
[1778647697616,36.3,81185.5,0.0,-0.61026,0.00014,28.85498]
[1778647700407,36.3,81185.83,0.0,-0.61021,0.00014,28.85609]
[1778647701920,36.3,81190.81,0.0,-0.60951,0.00014,28.87261]
[1778647702651,36.3,81195.79,0.0,-0.60881,0.00014,28.88901]
[1778647708693,36.31,81196.72,0.0,-0.60866,0.00014,28.89237]
[1778647713728,36.31,81196.25,0.0,-0.60873,0.00014,28.88761]
[1778647718763,36.31,81195.89,0.0,-0.60877,0.00014,28.8867]
[1778647723798,36.32,81196.0,0.0,-0.60874,0.00014,28.88734]
[1778647728833,36.32,81196.39,0.0,-0.60867,0.00014,28.8889]
[1778647733868,36.32,81198.78,0.0,-0.60835,0.00014,28.89636]
[1778647738903,36.31,81198.18,0.0,-0.60845,0.00014,28.89405]
[1778647743938,36.31,81198.07,0.0,-0.60847,0.00014,28.89361]
[1778647747967,36.31,81203.52,0.0,-0.60769,0.00014,28.91162]
[1778647748974,36.31,81209.7,0.0,-0.60683,0.00014,28.93158]
[1778647751341,36.31,81210.33,0.0,-0.60674,0.00014,28.93356]
[1778647756588,36.31,81210.21,0.0,-0.60677,0.00014,28.93284]
[1778647762066,36.3,81213.06,0.0,-0.60639,0.00014,28.9417]
[1778647769114,36.3,81213.62,0.0,-0.60633,0.00014,28.94312]
[1778647774149,36.29,81213.71,0.0,-0.60634,0.00014,28.93969]
[1778647779184,36.29,81210.13,0.0,-0.60686,0.00014,28.92791]
[1778647784219,36.29,81210.57,0.0,-0.60681,0.00014,28.92912]
[1778647789254,36.28,81209.74,0.0,-0.60693,0.00014,28.92624]
[1778647791258,36.28,81210.17,0.0,-0.60687,0.00014,28.92759]
[1778647791269,36.28,81210.11,0.0,-0.60688,0.00014,28.92735]
[1778647792552,36.28,81210.03,0.0,-0.6069,0.00014,28.92705]
[1778647793283,36.28,81210.0,0.0,-0.6069,0.00014,28.92692]
[1778647798318,36.27,81210.58,0.0,-0.60684,0.00014,28.92846]
[1778647804360,36.27,81216.55,0.0,-0.60602,0.00014,28.94718]
[1778647806059,36.27,81217.9,0.0,-0.60583,0.00014,28.95144]
[1778647806280,36.27,81217.9,0.0,-0.60583,0.00014,28.95144]
[1778647810402,36.26,81218.01,0.0,-0.60584,0.00014,28.95141]
[1778647817706,36.26,81218.01,0.0,-0.60584,0.00014,28.95141]
[1778647817807,36.25,81218.01,0.0,-0.60587,0.00014,28.95086]
[1778647823493,36.24,81218.08,0.0,-0.60588,0.00014,28.95062]
[1778647828530,36.24,81217.28,0.0,-0.60601,0.00014,28.94765]
[1778647833057,36.24,81217.35,0.0,-0.60601,0.00014,28.94771]
[1778647833158,36.23,81217.32,0.0,-0.60603,0.00014,28.94399]
[1778647834916,36.23,81217.32,0.0,-0.60603,0.00014,28.94399]
[1778647834998,36.23,81217.36,0.0,-0.60604,0.00014,28.94397]
[1778647840617,36.22,81217.27,0.0,-0.60607,0.00014,28.94321]
[1778647841962,36.22,81217.27,0.0,-0.60607,0.00014,28.94321]
[1778647842063,36.22,81215.81,0.0,-0.60628,0.00014,28.93843]
[1778647847667,36.22,81214.66,0.0,-0.60647,0.00014,28.93428]
[1778647850688,36.22,81206.46,0.0,-0.60763,0.00014,28.90766]
[1778647856115,36.22,81203.44,0.0,-0.60804,0.00014,28.89814]
[1778647861765,36.23,81198.52,0.0,-0.60871,0.00014,28.88251]
[1778647866800,36.23,81196.87,0.0,-0.60893,0.00014,28.87739]
[1778647871835,36.24,81197.05,0.0,-0.60889,0.00014,28.87826]
[1778647876871,36.24,81197.05,0.0,-0.60887,0.00014,28.87856]
[1778647884765,36.24,81197.07,0.0,-0.60887,0.00014,28.87868]
[1778647886530,36.25,81197.07,0.0,-0.60885,0.00014,28.87909]
[1778647889962,36.25,81191.37,0.0,-0.60964,0.00014,28.86057]
[1778647894997,36.25,81190.57,0.0,-0.60975,0.00014,28.85466]
[1778647899388,36.25,81190.17,0.0,-0.60981,0.00014,28.85345]
[1778647905069,36.26,81193.45,0.0,-0.60933,0.00014,28.86459]
[1778647912118,36.26,81192.17,0.0,-0.60949,0.00014,28.8607]
[1778647917153,36.27,81192.86,0.0,-0.60938,0.00014,28.86321]
[1778647922189,36.27,81193.59,0.0,-0.60927,0.00014,28.86584]
[1778647927224,36.27,81193.35,0.0,-0.60929,0.00014,28.8653]
[1778647934273,36.28,81192.67,0.0,-0.60937,0.00014,28.86339]
[1778647940315,36.28,81193.02,0.0,-0.60931,0.00014,28.86483]
[1778647945350,36.29,81193.05,0.0,-0.60929,0.00014,28.86518]
[1778647950385,36.29,81192.78,0.0,-0.60932,0.00014,28.86453]
[1778647957434,36.3,81192.59,0.0,-0.60934,0.00014,28.86078]
[1778647962469,36.3,81192.89,0.0,-0.60929,0.00014,28.86202]
[1778647965631,36.3,81192.9,0.0,-0.60928,0.00014,28.8621]
[1778647973547,36.31,81190.77,0.0,-0.60956,0.00014,28.85559]
[1778647979589,36.31,81189.46,0.0,-0.60973,0.00014,28.85151]
[1778647985631,36.31,81184.49,0.0,-0.61042,0.00014,28.83522]
[1778647990280,36.31,81182.83,0.0,-0.61065,0.00014,28.82976]
[1778647990666,36.31,81182.57,0.0,-0.61069,0.00014,28.82884]
[1778647995705,36.31,81184.01,0.0,-0.6105,0.00014,28.83338]
[1778647998748,36.31,81184.01,0.0,-0.6105,0.00014,28.83338]
[1778647998777,36.31,81184.51,0.0,-0.61044,0.00014,28.83489]
[1778647999733,36.31,81189.94,0.0,-0.60968,0.00014,28.8528]
[1778648004768,36.3,81191.7,0.0,-0.60945,0.00014,28.85829]
[1778648009803,36.3,81192.4,0.0,-0.60936,0.00014,28.86029]
[1778648014838,36.29,81193.03,0.0,-0.6093,0.00014,28.85857]
[1778648019873,36.29,81191.57,0.0,-0.60952,0.00014,28.85345]
[1778648025915,36.28,81190.42,0.0,-0.6097,0.00014,28.84929]
[1778648033972,36.28,81190.59,0.0,-0.6097,0.00014,28.84939]
[1778648039006,36.27,81192.13,0.0,-0.6095,0.00014,28.85418]
[1778648044041,36.27,81193.17,0.0,-0.60937,0.00014,28.85729]
[1778648049076,36.26,81193.25,0.0,-0.60937,0.00014,28.85725]
[1778648055118,36.26,81193.71,0.0,-0.60932,0.00014,28.8584]
[1778648060154,36.25,81193.83,0.0,-0.60932,0.00014,28.8585]
[1778648065189,36.25,81193.75,0.0,-0.60935,0.00014,28.85793]
[1778648070224,36.24,81194.11,0.0,-0.60931,0.00014,28.85881]
[1778648075100,36.24,81193.65,0.0,-0.6094,0.00014,28.85358]
[1778648076266,36.24,81203.56,0.0,-0.60801,0.00014,28.88597]
[1778648078221,36.24,81203.74,0.0,-0.60798,0.00014,28.8865]
[1778648084323,36.23,81205.31,0.0,-0.60778,0.00014,28.89117]
[1778648089358,36.23,81205.41,0.0,-0.60779,0.00014,28.89118]
[1778648094807,36.22,81205.41,0.0,-0.6078,0.00014,28.89099]
[1778648100435,36.22,81207.61,0.0,-0.60751,0.00014,28.89764]
[1778648105475,36.21,81206.83,0.0,-0.60764,0.00014,28.89478]
[1778648110511,36.21,81208.42,0.0,-0.60743,0.00014,28.89962]
[1778648115546,36.2,81209.09,0.0,-0.60735,0.00014,28.90147]
[1778648120581,36.2,81208.86,0.0,-0.6074,0.00014,28.90039]
[1778648126623,36.19,81209.07,0.0,-0.60739,0.00014,28.90069]
[1778648136693,36.18,81209.63,0.0,-0.60735,0.00014,28.89832]
[1778648141728,36.18,81209.68,0.0,-0.60736,0.00014,28.89817]
[1778648146763,36.17,81211.53,0.0,-0.60712,0.00014,28.90386]
[1778648151799,36.17,81211.55,0.0,-0.60713,0.00014,28.90359]
[1778648157840,36.16,81212.24,0.0,-0.60705,0.00014,28.90543]
[1778648163888,36.15,81212.63,0.0,-0.60702,0.00014,28.90631]
[1778648168924,36.15,81217.62,0.0,-0.60633,0.00014,28.9221]
[1778648174967,36.14,81217.66,0.0,-0.60634,0.00014,28.92178]
[1778648176316,36.14,81217.66,0.0,-0.60634,0.00014,28.92178]
[1778648176478,36.14,81217.66,0.0,-0.60634,0.00014,28.92178]
[1778648176600,36.14,81217.66,0.0,-0.60634,0.00014,28.92178]
[1778648176983,36.14,81222.33,0.0,-0.60569,0.00014,28.9367]
[1778648178301,36.14,81222.33,0.0,-0.60569,0.00014,28.9367]
[1778648184030,36.13,81219.4,0.0,-0.60613,0.00014,28.92672]
[1778648187069,36.13,81219.53,0.0,-0.60612,0.00014,28.92699]
[1778648188062,36.13,81213.95,0.0,-0.60692,0.00014,28.90879]
[1778648193097,36.12,81209.7,0.0,-0.60755,0.00014,28.89113]
[1778648198133,36.12,81207.66,0.0,-0.60786,0.00014,28.88414]
[1778648509304,36.24,81202.16,0.0,-0.60829,0.00014,28.85727]
[1778648514339,36.25,81201.77,0.0,-0.60832,0.00014,28.85635]
[1778648519374,36.25,81201.24,0.0,-0.60838,0.00014,28.85495]
[1778648522472,36.26,81201.5,0.0,-0.60834,0.00014,28.85594]
[1778648523285,36.26,81201.27,0.0,-0.60837,0.00014,28.85525]
[1778648523427,36.26,81201.27,0.0,-0.60837,0.00014,28.85525]
[1778648524011,36.26,81201.27,0.0,-0.60837,0.00014,28.85525]
[1778648524057,36.26,81189.57,0.0,-0.61001,0.00014,28.81682]
[1778648525148,36.26,81178.31,0.0,-0.6116,0.00014,28.77927]
[1778648530465,36.26,81175.92,0.0,-0.61194,0.00014,28.77119]
[1778648535500,36.26,81176.15,0.0,-0.61191,0.00014,28.77191]
[1778648540535,36.25,81176.54,0.0,-0.61186,0.00014,28.77316]
[1778648542153,36.25,81176.54,0.0,-0.61186,0.00014,28.77316]
[1778648544587,36.25,81176.18,0.0,-0.61191,0.00014,28.77191]
[1778648544978,36.25,81176.18,0.0,-0.61191,0.00014,28.77191]
[1778648546099,36.25,81175.79,0.0,-0.61197,0.00014,28.77059]
[1778648546111,36.25,81175.94,0.0,-0.61195,0.00014,28.77108]
[1778648550975,36.25,81172.08,0.0,-0.61249,0.00014,28.75803]
[1778648551076,36.25,81171.6,0.0,-0.61257,0.00014,28.75292]
[1778648552935,36.25,81171.88,0.0,-0.61253,0.00014,28.75385]
[1778648553036,36.25,81171.74,0.0,-0.61256,0.00014,28.75338]
[1778648553634,36.25,81171.74,0.0,-0.61256,0.00014,28.75338]
[1778648553736,36.25,81171.74,0.0,-0.61256,0.00014,28.75337]
[1778648560422,36.25,81171.74,0.0,-0.61256,0.00014,28.75334]
[1778648565715,36.25,81175.27,0.0,-0.61206,0.00014,28.76517]
[1778648570750,36.25,81176.66,0.0,-0.61187,0.00014,28.76978]
[1778648576792,36.25,81175.99,0.0,-0.61197,0.00014,28.76748]
[1778648580820,36.25,81181.69,0.0,-0.61116,0.00014,28.78656]
[1778648766125,36.3,81190.78,0.0,-0.60975,0.00014,28.81]
[1778648770153,36.3,81190.63,0.0,-0.60976,0.00014,28.80969]
[1778648775192,36.31,81191.72,0.0,-0.6096,0.00014,28.81353]
[1778648780227,36.31,81191.12,0.0,-0.60967,0.00014,28.81179]
[1778648785263,36.32,81191.74,0.0,-0.60957,0.00014,28.81407]
[1778648791305,36.32,81192.38,0.0,-0.60948,0.00014,28.81298]
[1778648796340,36.32,81192.04,0.0,-0.60952,0.00014,28.8121]
[1778648799187,36.32,81192.23,0.0,-0.60949,0.00014,28.81282]
[1778648804397,36.33,81195.74,0.0,-0.60897,0.00014,28.82472]
[1778648816481,36.34,81193.38,0.0,-0.60928,0.00014,28.81761]
[1778648821516,36.34,81196.29,0.0,-0.60885,0.00014,28.82743]
[1778648827558,36.35,81193.84,0.0,-0.60918,0.00014,28.81972]
[1778648837631,36.35,81193.97,0.0,-0.60914,0.00014,28.82061]
[1778648842666,36.36,81192.77,0.0,-0.6093,0.00014,28.81689]
[1778648847701,36.36,81195.66,0.0,-0.60888,0.00014,28.82658]
[1778648850564,36.36,81195.36,0.0,-0.60892,0.00014,28.82565]
[1778648859787,36.37,81192.53,0.0,-0.60931,0.00014,28.81332]
[1778648864822,36.37,81193.76,0.0,-0.60913,0.00014,28.81754]
[1778648870864,36.37,81193.88,0.0,-0.6091,0.00014,28.81816]
[1778648877195,36.38,81193.08,0.0,-0.60921,0.00014,28.81567]
[1778648877527,36.38,81193.08,0.0,-0.60921,0.00014,28.81567]
[1778648877295,36.38,81187.65,0.0,-0.60997,0.00014,28.79787]
[1778648877913,36.38,81181.69,0.0,-0.61081,0.00014,28.77808]
[1778648882948,36.38,81180.63,0.0,-0.61096,0.00014,28.77453]
[1778648887983,36.37,81177.92,0.0,-0.61134,0.00014,28.76545]
[1778648893019,36.37,81178.58,0.0,-0.61125,0.00014,28.76755]
[1778648898054,36.37,81178.35,0.0,-0.61129,0.00014,28.76669]
[1778648903089,36.37,81178.62,0.0,-0.61126,0.00014,28.76749]
[1778648905420,36.37,81178.78,0.0,-0.61124,0.00014,28.768]
[1778648907117,36.37,81172.43,0.0,-0.61213,0.00014,28.7467]
[1778648912152,36.37,81171.97,0.0,-0.61221,0.00014,28.74158]
[1778648912966,36.37,81171.97,0.0,-0.61221,0.00014,28.74158]
[1778648913002,36.37,81171.97,0.0,-0.61221,0.00014,28.74158]
[1778648914483,36.37,81171.03,0.0,-0.61235,0.00014,28.73841]
[1778648914585,36.37,81170.43,0.0,-0.61243,0.00014,28.73636]
[1778648914962,36.37,81170.43,0.0,-0.61243,0.00014,28.73636]
[1778648915511,36.37,81170.43,0.0,-0.61243,0.00014,28.73636]
[1778648923229,36.37,81165.54,0.0,-0.61312,0.00014,28.71979]
[1778648925625,36.37,81162.26,0.0,-0.61358,0.00014,28.70868]
[1778648926250,36.37,81160.53,0.0,-0.61382,0.00014,28.70282]
[1778648932292,36.38,81159.79,0.0,-0.61389,0.00014,28.70104]
[1778648933519,36.38,81159.79,0.0,-0.61389,0.00014,28.70104]
[1778648933621,36.38,81159.79,0.0,-0.61388,0.00014,28.70129]
[1778648934857,36.38,81159.2,0.0,-0.61397,0.00014,28.69928]
[1778648934908,36.38,81159.2,0.0,-0.61397,0.00014,28.6993]
[1778648940348,36.39,81160.8,0.0,-0.61371,0.00014,28.70535]
[1778648945383,36.4,81157.13,0.0,-0.6142,0.00014,28.69346]
[1778648950418,36.4,81155.14,0.0,-0.61445,0.00014,28.68722]
[1778648955453,36.41,81154.94,0.0,-0.61446,0.00014,28.68705]
[1778648960488,36.42,81154.9,0.0,-0.61444,0.00014,28.68744]
[1778648965523,36.42,81154.43,0.0,-0.61448,0.00014,28.68635]
[1778648970558,36.43,81154.46,0.0,-0.61445,0.00014,28.68706]
[1778648975593,36.44,81154.44,0.0,-0.61444,0.00014,28.684]
[1778648980630,36.45,81154.2,0.0,-0.61445,0.00014,28.68369]
[1778648985665,36.45,81151.58,0.0,-0.6148,0.00014,28.67525]
[1778648990700,36.46,81150.65,0.0,-0.61491,0.00014,28.67251]
[1778648995735,36.46,81150.66,0.0,-0.61489,0.00014,28.67298]
[1778648998756,36.47,81156.22,0.0,-0.6141,0.00014,28.69217]
[1778649003297,36.47,81156.63,0.0,-0.61403,0.00014,28.69387]
[1778649003398,36.47,81160.93,0.0,-0.61342,0.00014,28.70854]
[1778649005544,36.47,81160.66,0.0,-0.61346,0.00014,28.70761]
[1778649005645,36.47,81160.27,0.0,-0.61351,0.00014,28.70627]
[1778649010841,36.48,81160.31,0.0,-0.61348,0.00014,28.70699]
[1778649015876,36.49,81160.03,0.0,-0.61349,0.00014,28.70662]
[1778649017890,36.49,81160.03,0.0,-0.61349,0.00014,28.70662]
[1778649017992,36.49,81160.11,0.0,-0.61347,0.00014,28.70712]
[1778649023932,36.49,81160.97,0.0,-0.61336,0.00014,28.70993]
[1778649028066,36.49,81163.18,0.0,-0.61305,0.00014,28.71732]
[1778649028505,36.49,81163.18,0.0,-0.61305,0.00014,28.71732]
[1778649032116,36.46,81160.4,0.0,-0.61355,0.00014,28.70549]
[1778649032217,36.42,81160.42,0.0,-0.61367,0.00014,28.69969]
[1778649038030,36.42,81159.2,0.0,-0.61386,0.00014,28.69509]
[1778649043065,36.41,81157.89,0.0,-0.61407,0.00014,28.69022]
[1778649048100,36.41,81158.67,0.0,-0.61398,0.00014,28.69244]
[1778649053135,36.4,81158.36,0.0,-0.61404,0.00014,28.69097]
[1778649058389,36.4,81157.37,0.0,-0.6142,0.00014,28.68726]
[1778649064214,36.39,81157.66,0.0,-0.61418,0.00014,28.68764]
[1778649069251,36.38,81158.12,0.0,-0.61414,0.00014,28.68878]
[1778649074286,36.38,81158.39,0.0,-0.61412,0.00014,28.68928]
[1778649079321,36.37,81154.33,0.0,-0.61471,0.00014,28.675]
[1778649084357,36.36,81154.41,0.0,-0.61472,0.00014,28.67483]
[1778649089392,36.36,81154.91,0.0,-0.61467,0.00014,28.6761]
[1778649094427,36.35,81154.2,0.0,-0.6148,0.00014,28.66974]
[1778649097961,36.35,81153.87,0.0,-0.61486,0.00014,28.66836]
[1778649098455,36.35,81158.32,0.0,-0.61424,0.00014,28.68348]
[1778649099462,36.35,81168.97,0.0,-0.61275,0.00014,28.71949]
[1778649099860,36.35,81168.97,0.0,-0.61275,0.00014,28.71949]
[1778649100469,36.35,81171.3,0.0,-0.61242,0.00014,28.72723]
[1778649101686,36.35,81171.3,0.0,-0.61242,0.00014,28.72723]
[1778649101698,36.34,81172.24,0.0,-0.6123,0.00014,28.73016]
[1778649107050,36.34,81171.7,0.0,-0.6124,0.00014,28.72799]
[1778649107518,36.33,81171.72,0.0,-0.6124,0.00014,28.72782]
[1778649112553,36.33,81171.7,0.0,-0.61243,0.00014,28.72717]
[1778649117588,36.32,81171.6,0.0,-0.61248,0.00014,28.72625]
[1778649118595,36.32,81176.28,0.0,-0.61182,0.00014,28.74186]
[1778649123630,36.32,81178.8,0.0,-0.61147,0.00014,28.75018]
[1778649128665,36.32,81177.4,0.0,-0.61167,0.00014,28.74552]
[1778649133702,36.32,81175.77,0.0,-0.6119,0.00014,28.74005]
[1778649138737,36.31,81175.95,0.0,-0.61187,0.00014,28.74063]
[1778649143772,36.31,81175.46,0.0,-0.61194,0.00014,28.73896]
[1778649148807,36.31,81175.33,0.0,-0.61196,0.00014,28.73849]
[1778649153842,36.31,81175.34,0.0,-0.61198,0.00014,28.73499]
[1778649161898,36.31,81175.17,0.0,-0.61201,0.00014,28.73435]
[1778649166933,36.31,81174.27,0.0,-0.61213,0.00014,28.73128]
[1778649168016,36.31,81174.27,0.0,-0.61213,0.00014,28.73128]
[1778649168949,36.31,81166.55,0.0,-0.61322,0.00014,28.70521]
[1778649170557,36.31,81166.55,0.0,-0.61322,0.00014,28.70521]
[1778649170658,36.31,81165.8,0.0,-0.61333,0.00014,28.70267]
[1778649171849,36.31,81165.8,0.0,-0.61333,0.00014,28.70267]
[1778649171970,36.31,81165.32,0.0,-0.61339,0.00014,28.70104]
[1778649177005,36.31,81164.94,0.0,-0.61345,0.00014,28.69976]
[1778649182040,36.31,81163.71,0.0,-0.61362,0.00014,28.6956]
[1778649187075,36.31,81163.86,0.0,-0.6136,0.00014,28.69614]
[1778649192110,36.31,81163.59,0.0,-0.61363,0.00014,28.69525]
[1778649195100,36.31,81163.71,0.0,-0.61362,0.00014,28.69567]
[1778649195131,36.31,81164.14,0.0,-0.61356,0.00014,28.69714]
[1778649200167,36.31,81168.03,0.0,-0.61301,0.00014,28.71032]
[1778649203187,36.31,81163.23,0.0,-0.61368,0.00014,28.69405]
[1778649207995,36.31,81162.01,0.0,-0.61387,0.00014,28.68961]
[1778649208222,36.31,81159.68,0.0,-0.6142,0.00014,28.68148]
[1778649213257,36.3,81158.34,0.0,-0.61442,0.00014,28.67306]
[1778649218292,36.3,81160.13,0.0,-0.61419,0.00014,28.67883]
[1778649223327,36.29,81159.42,0.0,-0.6143,0.00014,28.6761]
[1778649228362,36.29,81158.57,0.0,-0.61443,0.00014,28.67289]
[1778649233397,36.28,81159.61,0.0,-0.6143,0.00014,28.67615]
[1778649238433,36.28,81160.03,0.0,-0.61426,0.00014,28.67729]
[1778649242078,36.28,81159.85,0.0,-0.61429,0.00014,28.67652]
[1778649242461,36.28,81162.19,0.0,-0.61396,0.00014,28.68445]
[1778649243468,36.28,81166.93,0.0,-0.6133,0.00014,28.70047]
[1778649246487,36.27,81166.83,0.0,-0.61332,0.00014,28.69992]
[1778649246489,36.27,81166.52,0.0,-0.61337,0.00014,28.69877]
[1778649251524,36.27,81164.96,0.0,-0.61361,0.00014,28.69298]
[1778649254558,36.26,81164.71,0.0,-0.61366,0.00014,28.69194]
[1778649254659,36.26,81164.71,0.0,-0.61366,0.00014,28.69185]
[1778649256613,36.26,81164.71,0.0,-0.61366,0.00014,28.69185]
[1778649256714,36.26,81164.62,0.0,-0.61368,0.00014,28.69135]
[1778649257566,36.26,81156.07,0.0,-0.61489,0.00014,28.66209]
[1778649262601,36.25,81155.92,0.0,-0.61492,0.00014,28.66123]
[1778649268643,36.25,81155.45,0.0,-0.61501,0.00014,28.6592]
[1778649273678,36.24,81155.46,0.0,-0.61504,0.00014,28.65538]
[1778649278713,36.24,81155.46,0.0,-0.61505,0.00014,28.65506]
[1778649283748,36.24,81156.23,0.0,-0.61496,0.00014,28.65735]
[1778649288783,36.23,81155.31,0.0,-0.61511,0.00014,28.65385]
[1778649293818,36.23,81152.09,0.0,-0.61557,0.00014,28.64243]
[1778649298853,36.22,81151.64,0.0,-0.61565,0.00014,28.64057]
[1778649300488,36.22,81150.99,0.0,-0.61574,0.00014,28.63827]
[1778649300867,36.22,81144.22,0.0,-0.6167,0.00014,28.61472]
[1778649301874,36.22,81137.0,0.0,-0.61772,0.00014,28.58944]
[1778649303888,36.22,81139.06,0.0,-0.61743,0.00014,28.59658]
[1778649308923,36.22,81142.0,0.0,-0.61703,0.00014,28.60663]
[1778649311226,36.22,81139.86,0.0,-0.61733,0.00014,28.59908]
[1778649311944,36.21,81133.37,0.0,-0.61825,0.00014,28.57628]
[1778649315972,36.21,81125.74,0.0,-0.61932,0.00014,28.54917]
[1778649317920,36.21,81122.77,0.0,-0.61974,0.00014,28.53859]
[1778649317986,36.21,81122.85,0.0,-0.61973,0.00014,28.53885]
[1778649319220,36.21,81123.49,0.0,-0.61964,0.00014,28.5411]
[1778649325035,36.21,81125.83,0.0,-0.61932,0.00014,28.54923]
[1778649330070,36.21,81128.22,0.0,-0.61899,0.00014,28.55751]
[1778649335105,36.21,81126.01,0.0,-0.61933,0.00014,28.54599]
[1778649340140,36.2,81125.79,0.0,-0.61937,0.00014,28.54503]
[1778649345175,36.2,81125.3,0.0,-0.61944,0.00014,28.54312]
[1778649350210,36.2,81125.32,0.0,-0.61945,0.00014,28.54303]
[1778649355245,36.2,81125.53,0.0,-0.61942,0.00014,28.5436]
[1778649360280,36.19,81125.85,0.0,-0.61939,0.00014,28.54457]
[1778649364532,36.19,81124.64,0.0,-0.61956,0.00014,28.54017]
[1778649364617,36.19,81124.74,0.0,-0.61955,0.00014,28.54049]
[1778649370350,36.19,81127.01,0.0,-0.61924,0.00014,28.54834]
[1778649375385,36.19,81127.17,0.0,-0.61922,0.00014,28.54873]
[1778649380410,36.19,81126.53,0.0,-0.61932,0.00014,28.5463]
[1778649385455,36.18,81130.43,0.0,-0.61879,0.00014,28.55985]
[1778649390386,36.18,81130.69,0.0,-0.61876,0.00014,28.56059]
[1778649395525,36.18,81129.46,0.0,-0.61896,0.00014,28.55247]
[1778649400560,36.18,81127.39,0.0,-0.61926,0.00014,28.54494]
[1778649403581,36.17,81122.24,0.0,-0.61998,0.00014,28.52652]
[1778649407611,36.17,81116.46,0.0,-0.6208,0.00014,28.50576]
[1778649412646,36.17,81116.65,0.0,-0.62077,0.00014,28.50639]
[1778649417681,36.17,81117.39,0.0,-0.62067,0.00014,28.50898]
[1778649422716,36.17,81118.5,0.0,-0.62052,0.00014,28.5129]
[1778649427751,36.17,81121.63,0.0,-0.62008,0.00014,28.52399]
[1778649433793,36.17,81121.89,0.0,-0.62005,0.00014,28.52479]
[1778649438828,36.17,81120.88,0.0,-0.6202,0.00014,28.52107]
[1778649443863,36.17,81112.54,0.0,-0.62138,0.00014,28.49106]
[1778649448898,36.17,81112.42,0.0,-0.62139,0.00014,28.49069]
[1778649453933,36.17,81111.91,0.0,-0.62147,0.00014,28.4854]
[1778649458968,36.17,81108.98,0.0,-0.62188,0.00014,28.47487]
[1778649462127,36.17,81109.62,0.0,-0.62179,0.00014,28.47718]
[1778649464321,36.17,81107.41,0.0,-0.6221,0.00014,28.4692]
[1778649466019,36.17,81118.28,0.0,-0.62058,0.00014,28.50833]
[1778649471054,36.17,81119.17,0.0,-0.62044,0.00014,28.51168]
[1778649476090,36.17,81118.51,0.0,-0.62053,0.00014,28.50956]
[1778649482132,36.18,81118.22,0.0,-0.62056,0.00014,28.50875]
[1778649487167,36.18,81116.16,0.0,-0.62084,0.00014,28.50157]
[1778649491195,36.18,81113.98,0.0,-0.62114,0.00014,28.49387]
[1778649493210,36.18,81108.51,0.0,-0.6219,0.00014,28.47419]
[1778649498244,36.18,81107.93,0.0,-0.62198,0.00014,28.47212]
[1778649503279,36.18,81106.85,0.0,-0.62214,0.00014,28.4682]
[1778649510328,36.18,81106.54,0.0,-0.62218,0.00014,28.46703]
[1778649512342,36.18,81098.6,0.0,-0.62331,0.00014,28.43464]
[1778649513349,36.18,81092.9,0.0,-0.62411,0.00014,28.41375]
[1778649516912,36.18,81092.66,0.0,-0.62415,0.00014,28.41276]
[1778649516975,36.18,81092.23,0.0,-0.62421,0.00014,28.41113]
[1778649522413,36.19,81094.96,0.0,-0.62378,0.00014,28.42224]
[1778649526168,36.19,81095.07,0.0,-0.62375,0.00014,28.42302]
[1778649526269,36.2,81095.12,0.0,-0.62373,0.00014,28.42357]
[1778649531477,36.19,81095.5,0.0,-0.62369,0.00014,28.42466]
[1778649536513,36.19,81095.5,0.0,-0.6237,0.00014,28.42437]
[1778649543270,36.19,81095.54,0.0,-0.6237,0.00014,28.42428]
[1778649543615,36.19,81095.54,0.0,-0.6237,0.00014,28.42428]
[1778649543652,36.19,81096.19,0.0,-0.62362,0.00014,28.42649]
[1778649552913,36.18,81099.33,0.0,-0.62319,0.00014,28.43778]
[1778649556143,36.18,81100.81,0.0,-0.62299,0.00014,28.4429]
[1778649556174,36.18,81100.81,0.0,-0.62299,0.00014,28.4429]
[1778649556245,36.18,81100.53,0.0,-0.62303,0.00014,28.44184]
[1778649556653,36.18,81091.21,0.0,-0.62434,0.00014,28.40772]
[1778649557668,36.18,81091.21,0.0,-0.62434,0.00014,28.40772]
[1778649557861,36.18,81091.21,0.0,-0.62434,0.00014,28.40772]
[1778649557962,36.18,81087.2,0.0,-0.6249,0.00014,28.39292]
[1778649563295,36.19,81087.05,0.0,-0.6249,0.00014,28.39301]
[1778649572765,36.21,81082.67,0.0,-0.62546,0.00014,28.37498]
[1778649575449,36.21,81082.75,0.0,-0.62544,0.00014,28.37541]
[1778649576795,36.21,81091.29,0.0,-0.62423,0.00014,28.4073]
[1778649581830,36.22,81087.36,0.0,-0.62474,0.00014,28.39371]
[1778649586865,36.23,81089.3,0.0,-0.62444,0.00014,28.40162]
[1778649591900,36.24,81089.39,0.0,-0.62439,0.00014,28.40275]
[1778649596935,36.25,81089.36,0.0,-0.62436,0.00014,28.40344]
[1778649601175,36.26,81088.35,0.0,-0.62448,0.00014,28.4002]
[1778649607005,36.27,81083.48,0.0,-0.62512,0.00014,28.38326]
[1778649612041,36.27,81083.12,0.0,-0.62514,0.00014,28.38258]
[1778649614055,36.28,81087.58,0.0,-0.62451,0.00014,28.39924]
[1778649620097,36.29,81087.58,0.0,-0.62447,0.00014,28.4001]
[1778649624277,36.29,81089.74,0.0,-0.62415,0.00014,28.40844]
[1778649624378,36.29,81090.45,0.0,-0.62404,0.00014,28.41134]
[1778649624829,36.29,81090.45,0.0,-0.62404,0.00014,28.41134]
[1778649626511,36.29,81090.51,0.0,-0.62404,0.00014,28.41149]
[1778649626556,36.29,81090.51,0.0,-0.62404,0.00014,28.41149]
[1778649627146,36.29,81093.51,0.0,-0.62362,0.00014,28.42238]
[1778649628153,36.29,81100.83,0.0,-0.6226,0.00014,28.44891]
[1778649633188,36.29,81101.22,0.0,-0.62257,0.00014,28.44655]
[1778649638223,36.29,81101.18,0.0,-0.62259,0.00014,28.44619]
[1778649639063,36.29,81101.18,0.0,-0.62259,0.00014,28.44619]
[1778649639230,36.29,81100.63,0.0,-0.62267,0.00014,28.44415]
[1778649639512,36.29,81100.63,0.0,-0.62267,0.00014,28.44415]
[1778649640237,36.29,81100.17,0.0,-0.62273,0.00014,28.4424]
[1778649645272,36.28,81098.66,0.0,-0.62296,0.00014,28.43665]
[1778649652321,36.28,81099.2,0.0,-0.62289,0.00014,28.4383]
[1778649653288,36.28,81099.2,0.0,-0.62289,0.00014,28.4383]
[1778649653328,36.28,81099.37,0.0,-0.62287,0.00014,28.43887]
[1778649654712,36.28,81099.27,0.0,-0.62289,0.00014,28.43842]
[1778649655342,36.28,81098.52,0.0,-0.623,0.00014,28.43566]
[1778649661387,36.27,81100.02,0.0,-0.6228,0.00014,28.44086]
[1778649664408,36.27,81104.62,0.0,-0.62216,0.00014,28.45739]
[1778649669443,36.27,81105.52,0.0,-0.62204,0.00014,28.46057]
[1778649674480,36.27,81105.95,0.0,-0.62198,0.00014,28.46207]
[1778649679515,36.27,81102.76,0.0,-0.62243,0.00014,28.45049]
[1778649682888,36.27,81103.36,0.0,-0.62234,0.00014,28.45265]
[1778649688578,36.27,81100.53,0.0,-0.62275,0.00014,28.44224]
[1778649692119,36.27,81100.76,0.0,-0.62272,0.00014,28.44301]
[1778649695627,36.27,81105.17,0.0,-0.62212,0.00014,28.45534]
[1778649700662,36.27,81108.81,0.0,-0.62161,0.00014,28.46846]
[1778649705697,36.27,81109.28,0.0,-0.62154,0.00014,28.47019]
[1778649711740,36.27,81109.27,0.0,-0.62154,0.00014,28.47022]
[1778649713754,36.27,81116.11,0.0,-0.62058,0.00014,28.49466]
[1778649719796,36.27,81118.24,0.0,-0.62029,0.00014,28.50221]
[1778649724831,36.27,81116.72,0.0,-0.62049,0.00014,28.49701]
[1778649729866,36.27,81113.65,0.0,-0.62093,0.00014,28.48574]
[1778649731880,36.26,81108.97,0.0,-0.6216,0.00014,28.46879]
[1778649736915,36.26,81106.81,0.0,-0.6219,0.00014,28.46099]
[1778649741950,36.26,81105.27,0.0,-0.62212,0.00014,28.45538]
[1778649745052,36.26,81104.83,0.0,-0.62218,0.00014,28.45376]
[1778649751013,36.26,81104.63,0.0,-0.62223,0.00014,28.4494]
[1778649756049,36.26,81106.21,0.0,-0.62201,0.00014,28.45502]
[1778649758519,36.26,81105.76,0.0,-0.62207,0.00014,28.45338]
[1778649768133,36.26,81109.63,0.0,-0.62154,0.00014,28.46727]
[1778649773168,36.26,81115.0,0.0,-0.62078,0.00014,28.48657]
[1778649774863,36.26,81118.91,0.0,-0.62023,0.00014,28.50056]
[1778649783239,36.26,81125.14,0.0,-0.61937,0.00014,28.52251]
[1778649785600,36.26,81124.83,0.0,-0.61941,0.00014,28.52138]
[1778649791295,36.25,81123.14,0.0,-0.61966,0.00014,28.51505]
[1778649796333,36.25,81122.85,0.0,-0.61972,0.00014,28.51375]
[1778649802375,36.25,81122.52,0.0,-0.61978,0.00014,28.51226]
[1778649807411,36.24,81122.72,0.0,-0.61976,0.00014,28.51271]
[1778649812446,36.24,81122.76,0.0,-0.61978,0.00014,28.50904]
[1778649823523,36.23,81124.91,0.0,-0.6195,0.00014,28.51614]
[1778649828558,36.23,81123.25,0.0,-0.61975,0.00014,28.50998]
[1778649833593,36.23,81120.2,0.0,-0.62019,0.00014,28.4989]
[1778649838632,36.23,81118.65,0.0,-0.6204,0.00014,28.49349]
[1778649843632,36.23,81118.8,0.0,-0.62037,0.00014,28.49417]
[1778649844404,36.23,81118.8,0.0,-0.62037,0.00014,28.49417]
[1778649850715,36.23,81117.39,0.0,-0.62056,0.00014,28.48927]
[1778649855750,36.23,81116.61,0.0,-0.62066,0.00014,28.48663]
[1778649860785,36.23,81116.94,0.0,-0.62061,0.00014,28.48795]
[1778649865820,36.24,81119.76,0.0,-0.62021,0.00014,28.49817]
[1778649870855,36.24,81119.76,0.0,-0.6202,0.00014,28.49835]
[1778649875890,36.24,81119.78,0.0,-0.62021,0.00014,28.49507]
[1778649880925,36.24,81119.8,0.0,-0.6202,0.00014,28.49529]
[1778649883325,36.24,81120.75,0.0,-0.62006,0.00014,28.49871]
[1778649883400,36.24,81127.88,0.0,-0.61906,0.00014,28.52405]
[1778649888981,36.24,81128.93,0.0,-0.61892,0.00014,28.52766]
[1778649894017,36.24,81128.46,0.0,-0.61899,0.00014,28.5259]
[1778649899052,36.24,81131.0,0.0,-0.61864,0.00014,28.53477]
[1778649904087,36.24,81131.61,0.0,-0.61856,0.00014,28.53679]
[1778649907109,36.24,81126.83,0.0,-0.61923,0.00014,28.51981]
[1778649909913,36.24,81126.12,0.0,-0.61933,0.00014,28.51726]
[1778649915164,36.24,81125.08,0.0,-0.61948,0.00014,28.5135]
[1778649920199,36.23,81124.3,0.0,-0.61959,0.00014,28.51067]
[1778649924227,36.23,81116.72,0.0,-0.62066,0.00014,28.48367]
[1778649929262,36.24,81116.11,0.0,-0.62074,0.00014,28.48159]
[1778649935304,36.24,81116.99,0.0,-0.62062,0.00014,28.48135]
[1778649941346,36.24,81116.3,0.0,-0.62071,0.00014,28.47901]
[1778649946381,36.24,81113.95,0.0,-0.62104,0.00014,28.4707]
[1778649951417,36.24,81113.68,0.0,-0.62108,0.00014,28.46978]
[1778649956452,36.24,81113.94,0.0,-0.62104,0.00014,28.47076]
[1778649961487,36.24,81114.33,0.0,-0.62098,0.00014,28.4722]
[1778649966522,36.24,81116.15,0.0,-0.62072,0.00014,28.47878]
[1778649971559,36.24,81119.77,0.0,-0.62021,0.00014,28.49181]
[1778649977601,36.25,81121.57,0.0,-0.61995,0.00014,28.49845]
[1778649982636,36.25,81122.02,0.0,-0.61988,0.00014,28.50024]
[1778649988678,36.25,81121.7,0.0,-0.61991,0.00014,28.49932]
[1778649993713,36.25,81121.14,0.0,-0.62,0.00014,28.49399]
[1778649998749,36.26,81122.05,0.0,-0.61986,0.00014,28.49741]
[1778650003784,36.25,81121.0,0.0,-0.62002,0.00014,28.49331]
[1778650008819,36.25,81121.13,0.0,-0.62002,0.00014,28.49341]
[1778650013854,36.24,81120.59,0.0,-0.62011,0.00014,28.49112]
[1778650018889,36.24,81120.43,0.0,-0.62015,0.00014,28.49021]
[1778650023924,36.24,81119.16,0.0,-0.62033,0.00014,28.48574]
[1778650029031,36.24,81118.65,0.0,-0.62039,0.00014,28.48403]
[1778650037493,36.24,81118.51,0.0,-0.62041,0.00014,28.48366]
[1778650045073,36.25,81118.08,0.0,-0.62045,0.00014,28.48243]
[1778650050108,36.25,81118.73,0.0,-0.62036,0.00014,28.48487]
[1778650055143,36.25,81118.08,0.0,-0.62046,0.00014,28.47916]
[1778650060178,36.25,81116.86,0.0,-0.62062,0.00014,28.47492]
[1778650065213,36.25,81117.49,0.0,-0.62053,0.00014,28.47728]
[1778650070248,36.25,81116.2,0.0,-0.62071,0.00014,28.47277]
[1778650075283,36.25,81115.87,0.0,-0.62075,0.00014,28.47167]
[1778650080318,36.26,81116.73,0.0,-0.62063,0.00014,28.47484]
[1778650086360,36.25,81116.38,0.0,-0.62069,0.00014,28.47321]
[1778650091762,36.25,81116.52,0.0,-0.62068,0.00014,28.47346]
[1778650100458,36.24,81118.58,0.0,-0.62042,0.00014,28.48021]
[1778650105493,36.24,81110.86,0.0,-0.62151,0.00014,28.45247]
[1778650111535,36.24,81108.26,0.0,-0.62189,0.00014,28.43952]
[1778650116570,36.24,81108.16,0.0,-0.6219,0.00014,28.43911]
[1778650123621,36.24,81107.96,0.0,-0.62194,0.00014,28.43829]
[1778650135705,36.23,81107.19,0.0,-0.62205,0.00014,28.43533]
[1778650141747,36.23,81107.53,0.0,-0.62201,0.00014,28.43646]
[1778650146782,36.23,81107.59,0.0,-0.622,0.00014,28.43658]
[1778650152574,36.23,81107.89,0.0,-0.62196,0.00014,28.43764]
[1778650154220,36.23,81107.46,0.0,-0.62203,0.00014,28.43601]
[1778650159874,36.23,81110.5,0.0,-0.6216,0.00014,28.44692]
[1778650165916,36.23,81112.52,0.0,-0.62132,0.00014,28.45421]
[1778650171958,36.23,81112.99,0.0,-0.62126,0.00014,28.45243]
[1778650176993,36.23,81112.6,0.0,-0.62132,0.00014,28.45108]
[1778650182030,36.23,81112.66,0.0,-0.62131,0.00014,28.45134]
[1778650187040,36.23,81112.67,0.0,-0.6213,0.00014,28.4514]
[1778650187141,36.23,81112.67,0.0,-0.6213,0.00014,28.45143]
[1778650190448,36.23,81112.67,0.0,-0.6213,0.00014,28.45143]
[1778650190533,36.23,81112.29,0.0,-0.62137,0.00014,28.44979]
[1778650197135,36.23,81112.93,0.0,-0.62128,0.00014,28.45217]
[1778650202170,36.23,81110.45,0.0,-0.62162,0.00014,28.44328]
[1778650205894,36.23,81111.25,0.0,-0.62151,0.00014,28.44617]
[1778650208876,36.23,81107.2,0.0,-0.62208,0.00014,28.43157]
[1778650209997,36.23,81115.54,0.0,-0.62091,0.00014,28.46159]
[1778650210226,36.23,81121.78,0.0,-0.62003,0.00014,28.48388]
[1778650215261,36.23,81122.37,0.0,-0.61994,0.00014,28.48622]
[1778650220498,36.24,81124.57,0.0,-0.61962,0.00014,28.49424]
[1778650226338,36.24,81119.5,0.0,-0.62032,0.00014,28.47655]
[1778650228352,36.24,81114.98,0.0,-0.62095,0.00014,28.46045]
[1778650230790,36.24,81110.88,0.0,-0.62152,0.00014,28.44572]
[1778650234394,36.24,81105.24,0.0,-0.62233,0.00014,28.42182]
[1778650240548,36.24,81103.55,0.0,-0.62257,0.00014,28.4156]
[1778650246478,36.24,81097.24,0.0,-0.62347,0.00014,28.39238]
[1778650248181,36.24,81098.05,0.0,-0.62336,0.00014,28.39527]
[1778650248774,36.24,81098.05,0.0,-0.62336,0.00014,28.39527]
[1778650249265,36.24,81098.35,0.0,-0.62332,0.00014,28.39631]
[1778650249499,36.23,81098.13,0.0,-0.62335,0.00014,28.39545]
[1778650250061,36.23,81098.13,0.0,-0.62335,0.00014,28.39545]
[1778650250283,36.23,81098.13,0.0,-0.62335,0.00014,28.39545]
[1778650250506,36.23,81098.44,0.0,-0.62331,0.00014,28.39652]
[1778650252574,36.23,81097.28,0.0,-0.62347,0.00014,28.39225]
[1778650252675,36.23,81097.45,0.0,-0.62345,0.00014,28.39281]
[1778650253345,36.23,81097.45,0.0,-0.62345,0.00014,28.39281]
[1778650253527,36.24,81096.27,0.0,-0.62361,0.00014,28.38869]
[1778650255873,36.23,81096.76,0.0,-0.62354,0.00014,28.39043]
[1778650255974,36.23,81096.73,0.0,-0.62355,0.00014,28.3902]
[1778650258944,36.23,81096.67,0.0,-0.62356,0.00014,28.38999]
[1778650259045,36.23,81096.4,0.0,-0.62361,0.00014,28.38883]
[1778650261303,36.23,81096.5,0.0,-0.62359,0.00014,28.38914]
[1778650261583,36.23,81098.85,0.0,-0.62327,0.00014,28.39766]
[1778650262070,36.23,81098.85,0.0,-0.62327,0.00014,28.39766]
[1778650262590,36.23,81101.36,0.0,-0.62292,0.00014,28.40674]
[1778650266626,36.23,81096.62,0.0,-0.62359,0.00014,28.38922]
[1778650271661,36.22,81093.53,0.0,-0.62404,0.00014,28.37765]
[1778650276696,36.22,81093.8,0.0,-0.62401,0.00014,28.3784]
[1778650282738,36.22,81095.96,0.0,-0.62372,0.00014,28.386]
[1778650287773,36.21,81094.6,0.0,-0.62392,0.00014,28.38077]
[1778650292935,36.21,81094.44,0.0,-0.62397,0.00014,28.37646]
[1778650293933,36.21,81094.04,0.0,-0.62403,0.00014,28.3749]
[1778650294020,36.21,81089.95,0.0,-0.6246,0.00014,28.35984]
[1778650297843,36.22,81085.22,0.0,-0.62524,0.00014,28.34292]
[1778650298529,36.22,81085.22,0.0,-0.62524,0.00014,28.34292]
[1778650298850,36.22,81084.88,0.0,-0.62528,0.00014,28.34182]
[1778650299343,36.22,81084.88,0.0,-0.62528,0.00014,28.34182]
[1778650299857,36.22,81084.58,0.0,-0.62533,0.00014,28.34069]
[1778650300480,36.22,81084.58,0.0,-0.62533,0.00014,28.34069]
[1778650300864,36.22,81084.1,0.0,-0.62539,0.00014,28.33907]
[1778650305899,36.22,81084.73,0.0,-0.62531,0.00014,28.34124]
[1778650310642,36.22,81086.05,0.0,-0.62513,0.00014,28.34598]
[1778650311092,36.22,81086.05,0.0,-0.62513,0.00014,28.34598]
[1778650310934,36.22,81086.48,0.0,-0.62506,0.00014,28.3477]
[1778650311838,36.22,81086.48,0.0,-0.62506,0.00014,28.3477]
[1778650314900,36.22,81085.37,0.0,-0.6252,0.00014,28.34391]
[1778650315979,36.22,81082.62,0.0,-0.62559,0.00014,28.33374]
[1778650316055,36.22,81069.95,0.0,-0.62735,0.00014,28.28692]
[1778650319997,36.23,81074.34,0.0,-0.62672,0.00014,28.30378]
[1778650325032,36.24,81073.07,0.0,-0.62687,0.00014,28.29965]
[1778650330067,36.24,81070.05,0.0,-0.62727,0.00014,28.28895]
[1778650335102,36.25,81071.06,0.0,-0.6271,0.00014,28.29327]
[1778650340137,36.25,81070.47,0.0,-0.62716,0.00014,28.2916]
[1778650345172,36.26,81070.63,0.0,-0.62712,0.00014,28.29273]
[1778650349201,36.27,81075.89,0.0,-0.62637,0.00014,28.31275]
[1778650354236,36.27,81075.49,0.0,-0.62641,0.00014,28.30835]
[1778650360278,36.28,81075.36,0.0,-0.6264,0.00014,28.30861]
[1778650365313,36.29,81072.91,0.0,-0.62671,0.00014,28.30012]
[1778650370348,36.29,81071.86,0.0,-0.62684,0.00014,28.29675]
[1778650376390,36.3,81072.22,0.0,-0.62676,0.00014,28.29873]
[1778650381425,36.31,81073.56,0.0,-0.62655,0.00014,28.30424]
[1778650386460,36.31,81072.63,0.0,-0.62666,0.00014,28.30133]
[1778650391155,36.32,81073.39,0.0,-0.62654,0.00014,28.30446]
[1778650392209,36.32,81073.3,0.0,-0.62655,0.00014,28.30434]
[1778650397537,36.32,81073.71,0.0,-0.62646,0.00014,28.30646]
[1778650402572,36.33,81074.34,0.0,-0.62635,0.00014,28.3093]
[1778650407607,36.34,81073.35,0.0,-0.62647,0.00014,28.30613]
[1778650412642,36.34,81073.36,0.0,-0.62647,0.00014,28.30312]
[1778650419691,36.35,81073.7,0.0,-0.62639,0.00014,28.30505]
[1778650423719,36.35,81078.55,0.0,-0.6257,0.00014,28.32339]
[1778650428754,36.36,81079.44,0.0,-0.62555,0.00014,28.32726]
[1778650433789,36.37,81082.73,0.0,-0.62506,0.00014,28.33997]
[1778650438824,36.37,81081.92,0.0,-0.62515,0.00014,28.33763]
[1778650443859,36.38,81081.48,0.0,-0.62519,0.00014,28.33665]
[1778650448894,36.39,81081.76,0.0,-0.62512,0.00014,28.3383]
[1778650453930,36.4,81079.09,0.0,-0.62547,0.00014,28.32907]
[1778650458965,36.4,81079.75,0.0,-0.62535,0.00014,28.33204]
[1778650461736,36.4,81079.66,0.0,-0.62536,0.00014,28.33193]
[1778650462993,36.41,81070.84,0.0,-0.62658,0.00014,28.29958]
[1778650467021,36.41,81066.58,0.0,-0.62716,0.00014,28.28405]
[1778650472056,36.41,81065.84,0.0,-0.62726,0.00014,28.27801]
[1778650477091,36.41,81062.26,0.0,-0.62775,0.00014,28.26489]
[1778650488168,36.4,81058.29,0.0,-0.62837,0.00014,28.24846]
[1778650494210,36.39,81058.26,0.0,-0.6284,0.00014,28.24759]
[1778650499246,36.38,81055.5,0.0,-0.62881,0.00014,28.23662]
[1778650504280,36.38,81054.59,0.0,-0.62896,0.00014,28.2326]
[1778650509315,36.37,81059.26,0.0,-0.62834,0.00014,28.24959]
[1778650512311,36.37,81059.69,0.0,-0.62829,0.00014,28.25095]
[1778650513268,36.37,81059.69,0.0,-0.62829,0.00014,28.25095]
[1778650512337,36.37,81059.68,0.0,-0.62829,0.00014,28.25079]
[1778650513343,36.36,81059.72,0.0,-0.62829,0.00014,28.25082]
[1778650520394,36.36,81059.77,0.0,-0.62832,0.00014,28.25015]
[1778650525429,36.35,81060.76,0.0,-0.62821,0.00014,28.25326]
[1778650530464,36.34,81062.57,0.0,-0.62798,0.00014,28.25943]
[1778650535499,36.34,81061.37,0.0,-0.62819,0.00014,28.25079]
[1778650540534,36.33,81061.71,0.0,-0.62817,0.00014,28.25149]
[1778650545570,36.32,81061.23,0.0,-0.62826,0.00014,28.2491]
[1778650551612,36.32,81061.06,0.0,-0.62831,0.00014,28.24778]
[1778650558661,36.31,81059.92,0.0,-0.6285,0.00014,28.24272]
[1778650563696,36.3,81060.13,0.0,-0.62849,0.00014,28.24296]
[1778650569738,36.29,81060.34,0.0,-0.62849,0.00014,28.2431]
[1778650575780,36.29,81060.62,0.0,-0.62848,0.00014,28.24351]
[1778650580815,36.28,81060.23,0.0,-0.62855,0.00014,28.24151]
[1778650585850,36.28,81060.05,0.0,-0.6286,0.00014,28.24031]
[1778650590885,36.27,81059.77,0.0,-0.62866,0.00014,28.23874]
[1778650595920,36.26,81060.01,0.0,-0.62866,0.00014,28.23561]
[1778650601963,36.26,81059.8,0.0,-0.62871,0.00014,28.23421]
[1778650606998,36.25,81059.59,0.0,-0.62876,0.00014,28.23291]
[1778650612033,36.25,81060.47,0.0,-0.62866,0.00014,28.23574]
[1778650617071,36.24,81061.63,0.0,-0.62852,0.00014,28.23961]
[1778650622106,36.24,81060.9,0.0,-0.62864,0.00014,28.23636]
[1778650628153,36.23,81061.74,0.0,-0.62855,0.00014,28.23893]
[1778650636209,36.22,81060.89,0.0,-0.6287,0.00014,28.23495]
[1778650639230,36.22,81052.62,0.0,-0.62987,0.00014,28.20333]
[1778650640237,36.22,81047.81,0.0,-0.63054,0.00014,28.1849]
[1778650646279,36.21,81051.11,0.0,-0.6301,0.00014,28.19708]
[1778650651314,36.21,81049.83,0.0,-0.63031,0.00014,28.18822]
[1778650656349,36.21,81048.32,0.0,-0.63053,0.00014,28.1821]
[1778650656833,36.21,81048.32,0.0,-0.63053,0.00014,28.1821]
[1778650662392,36.2,81046.13,0.0,-0.63085,0.00014,28.17335]
[1778650667428,36.2,81046.46,0.0,-0.63082,0.00014,28.17432]
[1778650667800,36.2,81046.46,0.0,-0.63082,0.00014,28.17432]
[1778650673472,36.19,81051.4,0.0,-0.63015,0.00014,28.1928]
[1778650678506,36.19,81050.31,0.0,-0.63031,0.00014,28.1883]
[1778650683542,36.19,81050.29,0.0,-0.63033,0.00014,28.18789]
[1778650688577,36.18,81049.22,0.0,-0.63049,0.00014,28.18348]
[1778650693612,36.18,81049.26,0.0,-0.6305,0.00014,28.18333]
[1778650698647,36.18,81048.84,0.0,-0.63057,0.00014,28.18142]
[1778650703682,36.17,81047.22,0.0,-0.63081,0.00014,28.17493]
[1778650708717,36.17,81046.51,0.0,-0.63092,0.00014,28.17195]
[1778650714759,36.17,81045.97,0.0,-0.63102,0.00014,28.16603]
[1778650719794,36.17,81046.3,0.0,-0.63098,0.00014,28.16703]
[1778650725429,36.16,81045.17,0.0,-0.63115,0.00014,28.16249]
[1778650731880,36.16,81035.51,0.0,-0.63251,0.00014,28.12485]
[1778650737340,36.16,81035.11,0.0,-0.63257,0.00014,28.1232]
[1778650742957,36.16,81035.52,0.0,-0.63252,0.00014,28.12461]
[1778650747992,36.16,81038.44,0.0,-0.63212,0.00014,28.13576]
[1778650753027,36.15,81037.58,0.0,-0.63225,0.00014,28.13228]
[1778650760076,36.15,81037.39,0.0,-0.63228,0.00014,28.13134]
[1778650765111,36.15,81039.34,0.0,-0.63202,0.00014,28.13873]
[1778650766729,36.15,81039.77,0.0,-0.63196,0.00014,28.14035]
[1778650769224,36.15,81045.97,0.0,-0.63109,0.00014,28.16415]
[1778650775181,36.14,81045.31,0.0,-0.63122,0.00014,28.15767]
[1778650776671,36.14,81045.32,0.0,-0.63122,0.00014,28.15766]
[1778650782230,36.14,81042.14,0.0,-0.63167,0.00014,28.14515]
[1778650787265,36.14,81042.66,0.0,-0.63161,0.00014,28.14693]
[1778650792300,36.14,81042.26,0.0,-0.63167,0.00014,28.14517]
[1778650797335,36.13,81042.53,0.0,-0.63164,0.00014,28.146]
[1778650797665,36.13,81042.53,0.0,-0.63164,0.00014,28.146]
[1778650801127,36.13,81042.42,0.0,-0.63167,0.00014,28.14544]
[1778650806398,36.13,81038.92,0.0,-0.63216,0.00014,28.13169]
[1778650811433,36.13,81038.88,0.0,-0.63218,0.00014,28.13136]
[1778650816468,36.13,81039.36,0.0,-0.63212,0.00014,28.13301]
[1778650821503,36.13,81038.37,0.0,-0.63226,0.00014,28.12901]
[1778650826538,36.12,81037.84,0.0,-0.63234,0.00014,28.1268]
[1778650831573,36.12,81034.58,0.0,-0.63282,0.00014,28.11048]
[1778650834594,36.12,81039.68,0.0,-0.63211,0.00014,28.13018]
[1778650835400,36.12,81039.68,0.0,-0.63211,0.00014,28.13018]
[1778650839631,36.12,81048.0,0.0,-0.63095,0.00014,28.16203]
[1778650845673,36.12,81048.8,0.0,-0.63086,0.00014,28.16477]
[1778650851167,36.11,81049.44,0.0,-0.63078,0.00014,28.16699]
[1778650856752,36.11,81050.94,0.0,-0.63058,0.00014,28.17231]
[1778650861065,36.11,81051.2,0.0,-0.63055,0.00014,28.17318]
[1778650861376,36.11,81051.2,0.0,-0.63055,0.00014,28.17318]
[1778650865814,36.1,81045.52,0.0,-0.63136,0.00014,28.15094]
[1778650870669,36.1,81044.28,0.0,-0.63154,0.00014,28.14602]
[1778650871856,36.1,81039.89,0.0,-0.63216,0.00014,28.12893]
[1778650876891,36.1,81040.96,0.0,-0.63202,0.00014,28.1329]
[1778650881926,36.1,81041.72,0.0,-0.63192,0.00014,28.13565]
[1778650886961,36.09,81041.88,0.0,-0.63191,0.00014,28.13608]
[1778650890452,36.09,81042.22,0.0,-0.63186,0.00014,28.13732]
[1778650893003,36.09,81046.46,0.0,-0.63129,0.00014,28.14997]
[1778650898038,36.09,81048.54,0.0,-0.63101,0.00014,28.15772]
[1778650903073,36.09,81049.29,0.0,-0.63091,0.00014,28.16034]
[1778650908108,36.08,81050.42,0.0,-0.63077,0.00014,28.16441]
[1778650913143,36.08,81047.17,0.0,-0.63123,0.00014,28.15166]
[1778650915770,36.08,81047.04,0.0,-0.63125,0.00014,28.15107]
[1778650921199,36.08,81042.28,0.0,-0.63193,0.00014,28.13249]
[1778650926386,36.08,81040.54,0.0,-0.63218,0.00014,28.12564]
[1778650932276,36.08,81035.14,0.0,-0.63294,0.00014,28.10453]
[1778650937311,36.08,81034.29,0.0,-0.63306,0.00014,28.10119]
[1778650942346,36.08,81035.13,0.0,-0.63294,0.00014,28.10443]
[1778650948388,36.07,81034.54,0.0,-0.63302,0.00014,28.1021]
[1778650950549,36.07,81033.97,0.0,-0.6331,0.00014,28.09988]
[1778650950596,36.07,81033.03,0.0,-0.63324,0.00014,28.09621]
[1778650958458,36.07,81033.47,0.0,-0.63319,0.00014,28.09438]
[1778650964500,36.07,81031.91,0.0,-0.63341,0.00014,28.08831]
[1778650972556,36.08,81032.01,0.0,-0.63339,0.00014,28.08873]
[1778650977591,36.07,81031.82,0.0,-0.63342,0.00014,28.08786]
[1778650982626,36.07,81031.81,0.0,-0.63345,0.00014,28.08713]
[1778650985647,36.06,81027.07,0.0,-0.63414,0.00014,28.06803]
[1778650990682,36.06,81026.42,0.0,-0.63424,0.00014,28.06505]
[1778650995717,36.05,81026.35,0.0,-0.63427,0.00014,28.0644]
[1778651001759,36.05,81026.6,0.0,-0.63425,0.00014,28.06494]
[1778651006794,36.05,81026.7,0.0,-0.63425,0.00014,28.06495]
[1778651011830,36.04,81025.68,0.0,-0.63443,0.00014,28.05702]
[1778651016885,36.04,81025.93,0.0,-0.6344,0.00014,28.05765]
[1778651022927,36.03,81024.15,0.0,-0.63467,0.00014,28.05024]
[1778651027572,36.03,81024.13,0.0,-0.63468,0.00014,28.04992]
[1778651027673,36.03,81024.15,0.0,-0.63469,0.00014,28.04976]
[1778651032997,36.03,81024.23,0.0,-0.63468,0.00014,28.04996]
[1778651039041,36.02,81023.82,0.0,-0.63475,0.00014,28.048]
[1778651042724,36.02,81023.99,0.0,-0.63473,0.00014,28.04856]
[1778651042825,36.02,81024.34,0.0,-0.63469,0.00014,28.04982]
[1778651043236,36.02,81024.34,0.0,-0.63469,0.00014,28.04982]
[1778651043337,36.02,81024.11,0.0,-0.63472,0.00014,28.04892]
[1778651044716,36.02,81024.11,0.0,-0.63472,0.00014,28.04892]
[1778651044817,36.02,81024.17,0.0,-0.63472,0.00014,28.04904]
[1778651051125,36.02,81024.14,0.0,-0.63473,0.00014,28.04858]
[1778651059181,36.01,81024.21,0.0,-0.63474,0.00014,28.04841]
[1778651064216,36.01,81023.12,0.0,-0.6349,0.00014,28.04385]
[1778651069251,36.01,81023.04,0.0,-0.63492,0.00014,28.04327]
[1778651074286,36.0,81022.6,0.0,-0.63502,0.00014,28.03744]
[1778651079321,36.0,81022.7,0.0,-0.63503,0.00014,28.03729]
[1778651084356,35.99,81022.37,0.0,-0.6351,0.00014,28.03546]
[1778651090398,35.99,81022.37,0.0,-0.63512,0.00014,28.03483]
[1778651095433,35.98,81022.42,0.0,-0.63513,0.00014,28.0345]
[1778651098426,35.98,81022.47,0.0,-0.63514,0.00014,28.03449]
[1778651098546,35.98,81022.47,0.0,-0.63514,0.00014,28.03449]
[1778651098754,35.98,81021.59,0.0,-0.63526,0.00014,28.03091]
[1778651099519,35.98,81021.59,0.0,-0.63526,0.00014,28.03091]
[1778651099692,35.98,81014.72,0.0,-0.63622,0.00014,28.00383]
[1778651102688,35.98,81014.78,0.0,-0.63619,0.00014,28.00447]
[1778651102723,35.98,81014.78,0.0,-0.63619,0.00014,28.00447]
[1778651103199,35.99,81015.99,0.0,-0.63602,0.00014,28.00948]
[1778651103490,35.99,81017.13,0.0,-0.63585,0.00014,28.01422]
[1778651103911,35.99,81017.13,0.0,-0.63585,0.00014,28.01422]
[1778651104497,35.99,81017.72,0.0,-0.63577,0.00014,28.01647]
[1778651109532,36.0,81017.98,0.0,-0.63569,0.00014,28.01851]
[1778651114567,36.01,81017.39,0.0,-0.63574,0.00014,28.01717]
[1778651120903,36.01,81016.95,0.0,-0.63578,0.00014,28.01602]
[1778651127830,36.03,81016.95,0.0,-0.63572,0.00014,28.01761]
[1778651127932,36.03,81016.95,0.0,-0.63569,0.00014,28.0182]
[1778651130983,36.03,81016.49,0.0,-0.63577,0.00014,28.01617]
[1778651131084,36.03,81016.49,0.0,-0.63578,0.00014,28.01251]
[1778651135244,36.03,81016.56,0.0,-0.63576,0.00014,28.01319]
[1778651135345,36.04,81016.56,0.0,-0.63574,0.00014,28.01358]
[1778651137622,36.04,81016.56,0.0,-0.63574,0.00014,28.01358]
[1778651137723,36.04,81016.56,0.0,-0.63575,0.00014,28.01338]
[1778651143772,36.05,81016.56,0.0,-0.63571,0.00014,28.01456]
[1778651150821,36.06,81016.56,0.0,-0.63565,0.00014,28.01591]
[1778651156863,36.07,81016.25,0.0,-0.63565,0.00014,28.01601]
[1778651161898,36.08,81016.33,0.0,-0.6356,0.00014,28.01725]
[1778651166933,36.09,81014.9,0.0,-0.63576,0.00014,28.01251]
[1778651171968,36.1,81013.58,0.0,-0.63591,0.00014,28.00814]
[1778651177003,36.11,81010.78,0.0,-0.63628,0.00014,27.99782]
[1778651182038,36.12,81009.93,0.0,-0.63636,0.00014,27.9952]
[1778651187075,36.12,81009.93,0.0,-0.63634,0.00014,27.99595]
[1778651190096,36.13,81004.85,0.0,-0.63703,0.00014,27.97618]
[1778651195607,36.13,81004.26,0.0,-0.63711,0.00014,27.97076]
[1778651201173,36.14,81003.61,0.0,-0.63716,0.00014,27.96905]
[1778651204346,36.14,81003.78,0.0,-0.63713,0.00014,27.96998]
[1778651204530,36.14,81003.78,0.0,-0.63713,0.00014,27.96998]
[1778651208324,36.15,81003.9,0.0,-0.63709,0.00014,27.97097]
[1778651214264,36.16,81001.98,0.0,-0.63733,0.00014,27.96416]
[1778651219255,36.16,81001.85,0.0,-0.63734,0.00014,27.96376]
[1778651219299,36.16,81001.65,0.0,-0.63735,0.00014,27.96344]
[1778651220152,36.16,81001.65,0.0,-0.63735,0.00014,27.96344]
[1778651220174,36.16,81001.65,0.0,-0.63736,0.00014,27.96334]
[1778651222608,36.16,81001.5,0.0,-0.63737,0.00014,27.96286]
[1778651222697,36.16,81001.01,0.0,-0.63744,0.00014,27.96102]
[1778651226876,36.16,81000.79,0.0,-0.63747,0.00014,27.95996]
[1778651226919,36.16,80999.42,0.0,-0.63767,0.00014,27.9543]
[1778651227980,36.16,80999.42,0.0,-0.63767,0.00014,27.9543]
[1778651228014,36.16,80998.88,0.0,-0.63775,0.00014,27.95197]
[1778651228247,36.16,80998.88,0.0,-0.63775,0.00014,27.95197]
[1778651228362,36.16,80997.39,0.0,-0.63796,0.00014,27.94601]
[1778651229310,36.16,80997.39,0.0,-0.63796,0.00014,27.94601]
[1778651229950,36.16,80997.39,0.0,-0.63796,0.00014,27.94601]
[1778651229980,36.16,80995.93,0.0,-0.63817,0.00014,27.93999]
[1778651235568,36.16,80995.05,0.0,-0.63828,0.00014,27.93682]
[1778651235600,36.16,80995.5,0.0,-0.63821,0.00014,27.93872]
[1778651236949,36.16,80995.5,0.0,-0.63821,0.00014,27.93872]
[1778651237050,36.16,80995.3,0.0,-0.63825,0.00014,27.93776]
[1778651240835,36.16,80995.12,0.0,-0.63826,0.00014,27.93722]
[1778651240964,36.16,80995.48,0.0,-0.63821,0.00014,27.93875]
[1778651241976,36.16,80995.48,0.0,-0.63821,0.00014,27.93875]
[1778651242021,36.16,80995.48,0.0,-0.63822,0.00014,27.93859]
[1778651247495,36.16,80998.65,0.0,-0.63776,0.00014,27.95172]
[1778651252530,36.17,80998.83,0.0,-0.63773,0.00014,27.94936]
[1778651257565,36.17,80998.3,0.0,-0.63779,0.00014,27.94772]
[1778651262600,36.18,80998.85,0.0,-0.63769,0.00014,27.95037]
[1778651268642,36.18,80998.44,0.0,-0.63773,0.00014,27.94925]
[1778651274637,36.19,80997.85,0.0,-0.6378,0.00014,27.94722]
[1778651280726,36.19,80997.61,0.0,-0.63781,0.00014,27.94686]
[1778651282263,36.19,80997.91,0.0,-0.63777,0.00014,27.94814]
[1778651288784,36.2,81003.64,0.0,-0.63694,0.00014,27.97172]
[1778651294094,36.2,81003.47,0.0,-0.63695,0.00014,27.97151]
[1778651303889,36.22,81004.02,0.0,-0.63682,0.00014,27.97505]
[1778651308924,36.22,81003.56,0.0,-0.63686,0.00014,27.97388]
[1778651311945,36.23,81009.1,0.0,-0.63609,0.00014,27.99266]
[1778651313321,36.23,81011.47,0.0,-0.63575,0.00014,28.00216]
[1778651315973,36.23,81012.13,0.0,-0.63566,0.00014,28.00478]
[1778651318994,36.23,81012.99,0.0,-0.63554,0.00014,28.00818]
[1778651322424,36.23,81013.63,0.0,-0.63545,0.00014,28.0107]
[1778651328057,36.23,81015.63,0.0,-0.63518,0.00014,28.01852]
[1778651333095,36.23,81019.44,0.0,-0.63465,0.00014,28.03338]
[1778651338131,36.23,81020.3,0.0,-0.63453,0.00014,28.03664]
[1778651338324,36.23,81020.3,0.0,-0.63453,0.00014,28.03664]
[1778651339138,36.23,81024.8,0.0,-0.63391,0.00014,28.0542]
[1778651341152,36.22,81030.49,0.0,-0.63312,0.00014,28.07626]
[1778651346187,36.22,81030.0,0.0,-0.6332,0.00014,28.0741]
[1778651350102,36.22,81029.98,0.0,-0.6332,0.00014,28.07406]
[1778651350215,36.22,81030.3,0.0,-0.63315,0.00014,28.07548]
[1778651354271,36.23,81030.38,0.0,-0.63313,0.00014,28.076]
[1778651354299,36.23,81030.38,0.0,-0.63313,0.00014,28.076]
[1778651354355,36.23,81030.45,0.0,-0.63312,0.00014,28.07631]
[1778651355869,36.23,81030.45,0.0,-0.63312,0.00014,28.07631]
[1778651357775,36.23,81036.14,0.0,-0.63232,0.00014,28.09846]
[1778651361704,36.23,81033.9,0.0,-0.63263,0.00014,28.08989]
[1778651362392,36.23,81034.46,0.0,-0.63255,0.00014,28.09211]
[1778651367815,36.23,81034.55,0.0,-0.63252,0.00014,28.09272]
[1778651369350,36.23,81039.97,0.0,-0.63176,0.00014,28.11378]
[1778651370638,36.23,81039.97,0.0,-0.63176,0.00014,28.11378]
[1778651372178,36.23,81041.61,0.0,-0.63153,0.00014,28.12013]
[1778651373669,36.23,81041.66,0.0,-0.63154,0.00014,28.11683]
[1778651373964,36.23,81041.66,0.0,-0.63154,0.00014,28.11683]
[1778651374523,36.24,81042.89,0.0,-0.63136,0.00014,28.12159]
[1778651380430,36.24,81044.79,0.0,-0.63109,0.00014,28.12906]
[1778651385462,36.24,81045.04,0.0,-0.63105,0.00014,28.13015]
[1778651390497,36.24,81042.86,0.0,-0.63135,0.00014,28.12193]
[1778651395532,36.24,81043.57,0.0,-0.63124,0.00014,28.12482]
[1778651400570,36.24,81043.92,0.0,-0.63119,0.00014,28.12631]
[1778651402579,36.24,81044.76,0.0,-0.63107,0.00014,28.12956]
[1778651405648,36.25,81049.21,0.0,-0.63044,0.00014,28.14673]
[1778651407810,36.25,81049.44,0.0,-0.63041,0.00014,28.14774]
[1778651414666,36.25,81049.57,0.0,-0.63037,0.00014,28.14878]
[1778651421715,36.26,81050.19,0.0,-0.63026,0.00014,28.1516]
[1778651425082,36.26,81050.06,0.0,-0.63028,0.00014,28.15116]
[1778651430778,36.26,81053.46,0.0,-0.62978,0.00014,28.16467]
[1778651433799,36.27,81061.05,0.0,-0.62872,0.00014,28.19009]
[1778651438834,36.27,81062.57,0.0,-0.62849,0.00014,28.19638]
[1778651441058,36.27,81063.29,0.0,-0.62838,0.00014,28.1992]
[1778651445626,36.28,81067.54,0.0,-0.62776,0.00014,28.21578]
[1778651453939,36.29,81066.59,0.0,-0.62785,0.00014,28.21331]
[1778651458974,36.3,81065.34,0.0,-0.628,0.00014,28.20919]
[1778651464010,36.3,81063.28,0.0,-0.62827,0.00014,28.20198]
[1778651466342,36.31,81061.62,0.0,-0.6285,0.00014,28.19583]
[1778651471458,36.31,81060.6,0.0,-0.62862,0.00014,28.19247]
[1778651472065,36.31,81060.6,0.0,-0.62862,0.00014,28.19247]
[1778651472159,36.31,81060.6,0.0,-0.62862,0.00014,28.19254]
[1778651473172,36.31,81060.6,0.0,-0.62862,0.00014,28.19254]
[1778651473248,36.31,81060.61,0.0,-0.62862,0.00014,28.19259]
[1778651479120,36.32,81060.9,0.0,-0.62856,0.00014,28.19406]
[1778651484155,36.32,81061.73,0.0,-0.62843,0.00014,28.19753]
[1778651489193,36.32,81061.62,0.0,-0.62843,0.00014,28.19747]
[1778651491814,36.32,81060.65,0.0,-0.62858,0.00014,28.19042]
[1778651497249,36.33,81056.8,0.0,-0.6291,0.00014,28.17625]
[1778651502285,36.33,81056.08,0.0,-0.62919,0.00014,28.17383]
[1778651504261,36.33,81056.05,0.0,-0.62919,0.00014,28.17376]
[1778651509335,36.34,81059.15,0.0,-0.62874,0.00014,28.18577]
[1778651514369,36.34,81058.77,0.0,-0.62879,0.00014,28.1846]
[1778651519405,36.34,81058.9,0.0,-0.62876,0.00014,28.18534]
[1778651524440,36.34,81061.9,0.0,-0.62833,0.00014,28.19687]
[1778651527461,36.35,81066.81,0.0,-0.62764,0.00014,28.21545]
[1778651532496,36.35,81066.78,0.0,-0.62763,0.00014,28.2157]
[1778651537531,36.35,81065.93,0.0,-0.62773,0.00014,28.21284]
[1778651542566,36.36,81065.48,0.0,-0.62778,0.00014,28.21144]
[1778651547601,36.36,81065.68,0.0,-0.62774,0.00014,28.21246]
[1778651552636,36.36,81066.42,0.0,-0.62764,0.00014,28.21194]
[1778651557671,36.37,81066.73,0.0,-0.62759,0.00014,28.21335]
[1778651562706,36.37,81066.6,0.0,-0.6276,0.00014,28.21312]
[1778651567742,36.37,81066.15,0.0,-0.62765,0.00014,28.21167]
[1778651572777,36.37,81061.96,0.0,-0.62823,0.00014,28.19617]
[1778651577812,36.37,81061.55,0.0,-0.62828,0.00014,28.19477]
[1778651582847,36.38,81061.15,0.0,-0.62833,0.00014,28.1934]
[1778651587882,36.38,81059.6,0.0,-0.62854,0.00014,28.18772]
[1778651596945,36.38,81059.19,0.0,-0.62859,0.00014,28.18643]
[1778651602987,36.38,81059.8,0.0,-0.6285,0.00014,28.18887]
[1778651608022,36.38,81060.23,0.0,-0.62843,0.00014,28.19062]
[1778651614064,36.38,81058.63,0.0,-0.62866,0.00014,28.18122]
[1778651615346,36.38,81058.63,0.0,-0.62866,0.00014,28.18122]
[1778651616079,36.38,81053.99,0.0,-0.62931,0.00014,28.1638]
[1778651617086,36.39,81043.03,0.0,-0.63083,0.00014,28.12227]
[1778651618961,36.39,81042.72,0.0,-0.63087,0.00014,28.12115]
[1778651619027,36.39,81042.72,0.0,-0.63087,0.00014,28.12115]
[1778651619100,36.39,81036.73,0.0,-0.6317,0.00014,28.09832]
[1778651619709,36.39,81036.73,0.0,-0.6317,0.00014,28.09832]
[1778651620107,36.39,81032.81,0.0,-0.63225,0.00014,28.08332]
[1778651622420,36.39,81034.51,0.0,-0.63201,0.00014,28.0899]
[1778651624069,36.39,81036.09,0.0,-0.63179,0.00014,28.09604]
[1778651629502,36.39,81036.69,0.0,-0.63169,0.00014,28.09854]
[1778651635102,36.39,81036.67,0.0,-0.63168,0.00014,28.09882]
[1778651636960,36.39,81036.41,0.0,-0.63172,0.00014,28.09787]
[1778651637226,36.4,81035.27,0.0,-0.63187,0.00014,28.0936]
[1778651642139,36.4,81035.11,0.0,-0.63189,0.00014,28.09302]
[1778651642261,36.39,81035.07,0.0,-0.6319,0.00014,28.09273]
[1778651647296,36.39,81035.86,0.0,-0.63181,0.00014,28.09542]
[1778651651986,36.39,81035.83,0.0,-0.63182,0.00014,28.09509]
[1778651652087,36.39,81035.83,0.0,-0.63182,0.00014,28.09495]
[1778651658373,36.38,81035.67,0.0,-0.63186,0.00014,28.09392]
[1778651660196,36.38,81035.67,0.0,-0.63186,0.00014,28.09392]
[1778651660297,36.38,81035.67,0.0,-0.63187,0.00014,28.09379]
[1778651665084,36.38,81035.55,0.0,-0.6319,0.00014,28.09298]
[1778651665314,36.38,81035.55,0.0,-0.6319,0.00014,28.09298]
[1778651665422,36.38,81034.29,0.0,-0.63207,0.00014,28.08815]
[1778651666906,36.38,81032.8,0.0,-0.63228,0.00014,28.08235]
[1778651667437,36.38,81030.76,0.0,-0.63257,0.00014,28.07437]
[1778651668052,36.38,81030.76,0.0,-0.63257,0.00014,28.07437]
[1778651668443,36.38,81030.68,0.0,-0.63259,0.00014,28.07401]
[1778651670457,36.37,81026.08,0.0,-0.63323,0.00014,28.05614]
[1778651675492,36.37,81023.73,0.0,-0.63358,0.00014,28.04327]
[1778651681534,36.37,81024.26,0.0,-0.63351,0.00014,28.04511]
[1778651686569,36.37,81023.74,0.0,-0.63359,0.00014,28.04292]
[1778651692614,36.37,81025.62,0.0,-0.63334,0.00014,28.05001]
[1778651694628,36.37,81030.19,0.0,-0.63271,0.00014,28.06759]
[1778651695635,36.37,81025.53,0.0,-0.63336,0.00014,28.04952]
[1778651700670,36.36,81023.64,0.0,-0.63363,0.00014,28.04203]
[1778651705705,36.36,81023.73,0.0,-0.63362,0.00014,28.04222]
[1778651710740,36.36,81023.6,0.0,-0.63364,0.00014,28.04157]
[1778651719803,36.36,81023.77,0.0,-0.63363,0.00014,28.04196]
[1778651724129,36.36,81022.14,0.0,-0.63386,0.00014,28.03554]
[1778651724286,36.36,81021.29,0.0,-0.63398,0.00014,28.03221]
[1778651724839,36.36,81014.51,0.0,-0.63492,0.00014,28.00588]
[1778651729873,36.36,81012.63,0.0,-0.63515,0.00014,27.99918]
[1778651734908,36.37,81012.79,0.0,-0.63512,0.00014,27.99687]
[1778651743973,36.38,81012.76,0.0,-0.63508,0.00014,27.99787]
[1778651746992,36.39,81008.47,0.0,-0.63566,0.00014,27.98142]
[1778651752027,36.39,81005.97,0.0,-0.63599,0.00014,27.97208]
[1778651757063,36.39,81009.19,0.0,-0.63553,0.00014,27.98523]
[1778651762098,36.4,81009.34,0.0,-0.63549,0.00014,27.98633]
[1778651767133,36.4,81009.55,0.0,-0.63544,0.00014,27.98766]
[1778651772168,36.41,81010.09,0.0,-0.63534,0.00014,27.99026]
[1778651777203,36.41,81010.01,0.0,-0.63533,0.00014,27.99043]
[1778651782238,36.42,81010.02,0.0,-0.63532,0.00014,27.99094]
[1778651787273,36.42,81008.93,0.0,-0.63545,0.00014,27.98713]
[1778651792309,36.43,81008.58,0.0,-0.6355,0.00014,27.98261]
[1778651797344,36.43,81008.84,0.0,-0.63544,0.00014,27.98406]
[1778651802379,36.44,81006.24,0.0,-0.63579,0.00014,27.97426]
[1778651807414,36.44,81002.39,0.0,-0.63631,0.00014,27.95944]
[1778651812449,36.44,81002.35,0.0,-0.63631,0.00014,27.95954]
[1778651812949,36.44,81002.35,0.0,-0.63631,0.00014,27.95954]
[1778651813001,36.44,81002.35,0.0,-0.63631,0.00014,27.95954]
[1778651818491,36.44,80999.55,0.0,-0.63668,0.00014,27.94875]
[1778651821512,36.45,80993.8,0.0,-0.63747,0.00014,27.92614]
[1778651826547,36.45,80993.73,0.0,-0.63748,0.00014,27.92596]
[1778651831617,36.45,80992.68,0.0,-0.63762,0.00014,27.92186]
[1778651837624,36.45,80993.22,0.0,-0.63754,0.00014,27.92408]
[1778651840645,36.45,80988.78,0.0,-0.63816,0.00014,27.90649]
[1778651845680,36.45,80988.36,0.0,-0.63821,0.00014,27.90478]
[1778651851646,36.45,80986.8,0.0,-0.63843,0.00014,27.89851]
[1778651860785,36.44,80985.66,0.0,-0.63861,0.00014,27.89017]
[1778651868841,36.44,80986.2,0.0,-0.63855,0.00014,27.89216]
[1778651874883,36.44,80985.82,0.0,-0.6386,0.00014,27.89051]
[1778651880181,36.44,80985.82,0.0,-0.63861,0.00014,27.89044]
[1778651886691,36.44,80989.65,0.0,-0.63808,0.00014,27.90557]
[1778651886968,36.44,80985.02,0.0,-0.63872,0.00014,27.88711]
[1778651892323,36.44,80983.84,0.0,-0.63889,0.00014,27.88225]
[1778651898046,36.44,80985.15,0.0,-0.63872,0.00014,27.88725]
[1778651903081,36.44,80985.49,0.0,-0.63868,0.00014,27.88846]
[1778651908116,36.43,80985.57,0.0,-0.63867,0.00014,27.88863]
[1778651914158,36.43,80985.5,0.0,-0.6387,0.00014,27.8846]
[1778651919193,36.43,80989.56,0.0,-0.63815,0.00014,27.9007]
[1778651924228,36.43,80989.6,0.0,-0.63814,0.00014,27.90081]
[1778651927586,36.43,80989.51,0.0,-0.63816,0.00014,27.90042]
[1778651935305,36.43,80990.82,0.0,-0.63798,0.00014,27.90554]
[1778651940340,36.43,80995.65,0.0,-0.63731,0.00014,27.92469]
[1778651945377,36.43,80999.49,0.0,-0.63678,0.00014,27.93996]
[1778651950412,36.43,80999.73,0.0,-0.63674,0.00014,27.94102]
[1778651955447,36.43,81000.14,0.0,-0.63668,0.00014,27.94274]
[1778651960482,36.43,80997.63,0.0,-0.63702,0.00014,27.93292]
[1778651965517,36.43,81000.97,0.0,-0.63656,0.00014,27.94621]
[1778651970552,36.44,81001.04,0.0,-0.63654,0.00014,27.94665]
[1778651975590,36.44,81004.48,0.0,-0.63608,0.00014,27.9568]
[1778651980625,36.44,81003.45,0.0,-0.63621,0.00014,27.95299]
[1778651985660,36.44,81003.77,0.0,-0.63616,0.00014,27.95448]
[1778651990695,36.44,81003.15,0.0,-0.63623,0.00014,27.95228]
[1778651997744,36.45,81003.33,0.0,-0.63619,0.00014,27.95331]
[1778652002779,36.45,81004.15,0.0,-0.63607,0.00014,27.95677]
[1778652009850,36.45,81004.17,0.0,-0.63605,0.00014,27.95725]
[1778652014885,36.46,81004.18,0.0,-0.63604,0.00014,27.95754]
[1778652021124,36.46,81003.78,0.0,-0.63609,0.00014,27.95607]
[1778652026973,36.46,81003.74,0.0,-0.63608,0.00014,27.95638]
[1778652035030,36.47,81003.75,0.0,-0.63608,0.00014,27.95322]
[1778652040065,36.47,81003.75,0.0,-0.63607,0.00014,27.95346]
[1778652045100,36.47,81003.85,0.0,-0.63605,0.00014,27.95408]
[1778652050135,36.47,81003.92,0.0,-0.63603,0.00014,27.95459]
[1778652055170,36.47,81004.72,0.0,-0.63591,0.00014,27.95798]
[1778652063226,36.48,81005.06,0.0,-0.63585,0.00014,27.95971]
[1778652068266,36.48,81005.31,0.0,-0.6358,0.00014,27.96094]
[1778652073301,36.48,81009.51,0.0,-0.63521,0.00014,27.97767]
[1778652078336,36.49,81009.15,0.0,-0.63525,0.00014,27.9766]
[1778652083065,36.49,81005.3,0.0,-0.63577,0.00014,27.96178]
[1778652083663,36.49,81005.3,0.0,-0.63577,0.00014,27.96178]
[1778652089413,36.49,81004.17,0.0,-0.63592,0.00014,27.95765]
[1778652092431,36.49,81003.84,0.0,-0.63597,0.00014,27.95288]
[1778652093441,36.49,80997.99,0.0,-0.63678,0.00014,27.92995]
[1778652098477,36.49,80995.48,0.0,-0.63713,0.00014,27.92009]
[1778652103512,36.5,80995.0,0.0,-0.63719,0.00014,27.91824]
[1778652108547,36.5,80994.43,0.0,-0.63727,0.00014,27.91604]
[1778652113582,36.5,80993.8,0.0,-0.63735,0.00014,27.9136]
[1778652116603,36.5,80988.42,0.0,-0.63809,0.00014,27.89231]
[1778652121639,36.5,80990.13,0.0,-0.63786,0.00014,27.899]
[1778652126673,36.5,80990.64,0.0,-0.63779,0.00014,27.90101]
[1778652131713,36.5,80990.55,0.0,-0.6378,0.00014,27.90064]
[1778652136748,36.5,80990.58,0.0,-0.6378,0.00014,27.90074]
[1778652141783,36.49,80988.95,0.0,-0.63803,0.00014,27.89422]
[1778652142790,36.49,80982.75,0.0,-0.63888,0.00014,27.86952]
[1778652147825,36.49,80980.3,0.0,-0.63923,0.00014,27.85945]
[1778652153867,36.49,80979.41,0.0,-0.63938,0.00014,27.85199]
[1778652160916,36.49,80979.35,0.0,-0.6394,0.00014,27.85141]
[1778652171993,36.48,80981.88,0.0,-0.63907,0.00014,27.86106]
[1778652172632,36.48,80981.88,0.0,-0.63907,0.00014,27.86106]
[1778652173002,36.48,80989.88,0.0,-0.63797,0.00014,27.89287]
[1778652179659,36.48,80993.34,0.0,-0.63749,0.00014,27.90667]
[1778652185085,36.48,80989.4,0.0,-0.63803,0.00014,27.89127]
[1778652190092,36.48,80988.66,0.0,-0.63813,0.00014,27.88838]
[1778652196165,36.48,80988.03,0.0,-0.63821,0.00014,27.88594]
[1778652201200,36.48,80987.77,0.0,-0.63825,0.00014,27.88492]
[1778652206235,36.49,80990.25,0.0,-0.6379,0.00014,27.8948]
[1778652211270,36.49,80990.57,0.0,-0.63787,0.00014,27.89254]
[1778652216305,36.49,80990.71,0.0,-0.63785,0.00014,27.89313]
[1778652226375,36.49,80990.74,0.0,-0.63785,0.00014,27.8933]
[1778652231410,36.49,80990.51,0.0,-0.63788,0.00014,27.89239]
[1778652235017,36.49,80990.67,0.0,-0.63786,0.00014,27.89303]
[1778652236445,36.49,80995.44,0.0,-0.6372,0.00014,27.91194]
[1778652241480,36.49,80995.93,0.0,-0.63712,0.00014,27.91399]
[1778652245510,36.49,81000.13,0.0,-0.63654,0.00014,27.93067]
[1778652250543,36.49,81003.6,0.0,-0.63605,0.00014,27.9446]
[1778652255578,36.49,81004.1,0.0,-0.63597,0.00014,27.94688]
[1778652260613,36.5,81005.79,0.0,-0.63572,0.00014,27.95387]
[1778652263968,36.5,81005.84,0.0,-0.63571,0.00014,27.95415]
[1778652263992,36.5,81005.84,0.0,-0.63571,0.00014,27.95415]
[1778652270264,36.5,81008.0,0.0,-0.63539,0.00014,27.96301]
[1778652276725,36.51,81010.15,0.0,-0.63508,0.00014,27.96874]
[1778652282767,36.52,81010.51,0.0,-0.63501,0.00014,27.97072]
[1778652284937,36.52,81012.28,0.0,-0.63476,0.00014,27.97771]
[1778652285038,36.52,81013.06,0.0,-0.63464,0.00014,27.98085]
[1778652285466,36.52,81013.06,0.0,-0.63464,0.00014,27.98085]
[1778652285788,36.52,81013.1,0.0,-0.63465,0.00014,27.98083]
[1778652286527,36.52,81013.1,0.0,-0.63465,0.00014,27.98083]
[1778652286796,36.52,81014.56,0.0,-0.63444,0.00014,27.98661]
[1778652288215,36.52,81014.63,0.0,-0.63444,0.00014,27.9867]
[1778652288809,36.52,81014.84,0.0,-0.63442,0.00014,27.98734]
[1778652289579,36.52,81014.84,0.0,-0.63442,0.00014,27.98734]
[1778652289817,36.52,81014.87,0.0,-0.63441,0.00014,27.98757]
[1778652292624,36.51,81014.77,0.0,-0.63443,0.00014,27.98682]
[1778652292837,36.51,81011.35,0.0,-0.63491,0.00014,27.97333]
[1778652293153,36.51,81011.35,0.0,-0.63491,0.00014,27.97333]
[1778652293844,36.51,81011.58,0.0,-0.63488,0.00014,27.97434]
[1778652296258,36.51,81011.94,0.0,-0.63484,0.00014,27.97557]
[1778652296359,36.51,81011.94,0.0,-0.63485,0.00014,27.97522]
[1778652300376,36.51,81014.13,0.0,-0.63453,0.00014,27.98407]
[1778652300581,36.51,81014.13,0.0,-0.63453,0.00014,27.98407]
[1778652300603,36.51,81014.13,0.0,-0.63453,0.00014,27.98407]
[1778652300696,36.51,81014.13,0.0,-0.63453,0.00014,27.98407]
[1778652300893,36.51,81018.23,0.0,-0.63396,0.00014,28.00009]
[1778652301900,36.51,81024.26,0.0,-0.63313,0.00014,28.0232]
[1778652307942,36.5,81023.44,0.0,-0.63329,0.00014,28.01885]
[1778652312977,36.49,81023.44,0.0,-0.63333,0.00014,28.01787]
[1778652314285,36.49,81023.44,0.0,-0.63333,0.00014,28.01787]
[1778652314516,36.49,81023.44,0.0,-0.63333,0.00014,28.01787]
[1778652314957,36.49,81023.44,0.0,-0.63333,0.00014,28.01787]
[1778652314991,36.48,81017.23,0.0,-0.63421,0.00014,27.99344]
[1778652316981,36.48,81015.05,0.0,-0.63451,0.00014,27.98506]
[1778652317006,36.49,81014.91,0.0,-0.63452,0.00014,27.98462]
[1778652322040,36.48,81015.38,0.0,-0.63449,0.00014,27.98557]
[1778652326263,36.47,81015.75,0.0,-0.63447,0.00014,27.98631]
[1778652327544,36.47,81015.76,0.0,-0.63447,0.00014,27.98618]
[1778652335131,36.45,81016.06,0.0,-0.6345,0.00014,27.98239]
[1778652340167,36.45,81015.66,0.0,-0.63459,0.00014,27.97998]
[1778652345201,36.44,81016.08,0.0,-0.63457,0.00014,27.98059]
[1778652350236,36.43,81016.8,0.0,-0.63451,0.00014,27.98255]
[1778652357285,36.42,81017.47,0.0,-0.63446,0.00014,27.98398]
[1778652362320,36.41,81017.74,0.0,-0.63445,0.00014,27.98418]
[1778652367355,36.4,81017.12,0.0,-0.63457,0.00014,27.98093]
[1778652372390,36.39,81016.99,0.0,-0.63462,0.00014,27.97959]
[1778652377425,36.38,81017.05,0.0,-0.63465,0.00014,27.97901]
[1778652384474,36.37,81017.01,0.0,-0.6347,0.00014,27.97772]
[1778652390516,36.36,81017.31,0.0,-0.63469,0.00014,27.97793]
[1778652395551,36.35,81016.87,0.0,-0.6348,0.00014,27.97185]
[1778652405621,36.34,81016.87,0.0,-0.63486,0.00014,27.97029]
[1778652410656,36.33,81017.21,0.0,-0.63484,0.00014,27.97084]
[1778652415691,36.32,81017.28,0.0,-0.63487,0.00014,27.97034]
[1778652420727,36.31,81017.92,0.0,-0.63481,0.00014,27.97206]
[1778652425761,36.31,81017.36,0.0,-0.63492,0.00014,27.9691]
[1778652430796,36.3,81017.32,0.0,-0.63495,0.00014,27.96817]
[1778652435832,36.29,81017.34,0.0,-0.63498,0.00014,27.96749]
[1778652440867,36.28,81017.19,0.0,-0.63503,0.00014,27.96614]
[1778652451944,36.27,81017.18,0.0,-0.63511,0.00014,27.96089]
[1778652456979,36.26,81016.91,0.0,-0.63518,0.00014,27.95909]
[1778652463021,36.25,81016.98,0.0,-0.6352,0.00014,27.95849]
[1778652468056,36.24,81017.12,0.0,-0.63521,0.00014,27.95832]
[1778652473091,36.24,81015.05,0.0,-0.63552,0.00014,27.94946]
[1778652479133,36.23,81015.16,0.0,-0.63554,0.00014,27.94907]
[1778652480956,36.23,81015.1,0.0,-0.63556,0.00014,27.94869]
[1778652481149,36.23,81015.78,0.0,-0.63547,0.00014,27.95123]
[1778652484701,36.23,81015.82,0.0,-0.63544,0.00014,27.95186]
[1778652485177,36.23,81015.91,0.0,-0.63542,0.00014,27.95237]
[1778652487899,36.23,81015.72,0.0,-0.63546,0.00014,27.95134]
[1778652488198,36.23,81016.26,0.0,-0.63539,0.00014,27.95333]
[1778652491986,36.23,81016.24,0.0,-0.63538,0.00014,27.95372]
[1778652492226,36.23,81015.68,0.0,-0.63545,0.00014,27.95167]
[1778652492611,36.23,81015.68,0.0,-0.63545,0.00014,27.95167]
[1778652493233,36.23,81015.61,0.0,-0.63546,0.00014,27.95126]
[1778652494319,36.23,81015.61,0.0,-0.63546,0.00014,27.95126]
[1778652495247,36.24,81015.33,0.0,-0.63549,0.00014,27.95047]
[1778652496254,36.23,81020.9,0.0,-0.63472,0.00014,27.97221]
[1778652502296,36.23,81022.51,0.0,-0.63453,0.00014,27.97762]
[1778652502988,36.23,81022.51,0.0,-0.63453,0.00014,27.97762]
[1778652503354,36.23,81022.51,0.0,-0.63453,0.00014,27.97762]
[1778652503436,36.22,81023.28,0.0,-0.63443,0.00014,27.98049]
[1778652503951,36.22,81023.28,0.0,-0.63443,0.00014,27.98049]
[1778652504285,36.22,81023.28,0.0,-0.63443,0.00014,27.98049]
[1778652505343,36.22,81034.19,0.0,-0.63291,0.00014,28.02285]
[1778652506345,36.22,81039.43,0.0,-0.63218,0.00014,28.04306]
[1778652507621,36.22,81038.19,0.0,-0.63235,0.00014,28.03823]
[1778652508355,36.22,81036.36,0.0,-0.63261,0.00014,28.03111]
[1778652513390,36.22,81036.18,0.0,-0.63266,0.00014,28.02665]
[1778652518425,36.22,81035.69,0.0,-0.63274,0.00014,28.02457]
[1778652522453,36.22,81042.73,0.0,-0.63175,0.00014,28.05176]
[1778652527488,36.22,81043.74,0.0,-0.6316,0.00014,28.05578]
[1778652529342,36.22,81043.74,0.0,-0.6316,0.00014,28.05578]
[1778652529502,36.22,81043.74,0.0,-0.6316,0.00014,28.05583]
[1778652534823,36.22,81043.69,0.0,-0.63161,0.00014,28.05573]
[1778652536377,36.22,81043.89,0.0,-0.63158,0.00014,28.05652]
[1778652536416,36.22,81046.4,0.0,-0.63122,0.00014,28.06619]
[1778652536551,36.22,81046.87,0.0,-0.63116,0.00014,28.068]
[1778652541586,36.22,81053.37,0.0,-0.63025,0.00014,28.09291]
[1778652542593,36.22,81058.8,0.0,-0.62948,0.00014,28.11358]
[1778652543662,36.22,81058.8,0.0,-0.62948,0.00014,28.11358]
[1778652544885,36.22,81062.26,0.0,-0.62899,0.00014,28.1268]
[1778652544906,36.22,81069.68,0.0,-0.62795,0.00014,28.15489]
[1778652546255,36.22,81069.68,0.0,-0.62795,0.00014,28.15489]
[1778652546356,36.22,81071.15,0.0,-0.62774,0.00014,28.16042]
[1778652548836,36.23,81072.23,0.0,-0.62758,0.00014,28.16465]
[1778652549649,36.23,81064.75,0.0,-0.62862,0.00014,28.13687]
[1778652551803,36.23,81064.11,0.0,-0.6287,0.00014,28.13459]
[1778652560727,36.25,81064.61,0.0,-0.62858,0.00014,28.1378]
[1778652566769,36.25,81063.52,0.0,-0.6287,0.00014,28.13442]
[1778652571804,36.26,81063.86,0.0,-0.62865,0.00014,28.13272]
[1778652576839,36.27,81067.69,0.0,-0.62808,0.00014,28.14774]
[1778652582881,36.28,81068.73,0.0,-0.62791,0.00014,28.15244]
[1778652586984,36.28,81067.14,0.0,-0.62811,0.00014,28.14687]
[1778652589020,36.28,81066.53,0.0,-0.62819,0.00014,28.14483]
[1778652589085,36.28,81066.53,0.0,-0.62819,0.00014,28.14483]
[1778652590937,36.29,81062.0,0.0,-0.62881,0.00014,28.12812]
[1778652595972,36.29,81062.48,0.0,-0.62872,0.00014,28.13043]
[1778652602014,36.3,81061.46,0.0,-0.62884,0.00014,28.12716]
[1778652609063,36.31,81061.58,0.0,-0.6288,0.00014,28.12825]
[1778652618127,36.31,81061.86,0.0,-0.62872,0.00014,28.1301]
[1778652623162,36.32,81061.87,0.0,-0.62871,0.00014,28.13056]
[1778652627192,36.32,81062.09,0.0,-0.62867,0.00014,28.13156]
[1778652634239,36.33,81062.56,0.0,-0.62859,0.00014,28.13053]
[1778652640281,36.33,81062.63,0.0,-0.62856,0.00014,28.13129]
[1778652647330,36.34,81062.7,0.0,-0.62852,0.00014,28.13213]
[1778652659416,36.35,81063.67,0.0,-0.62835,0.00014,28.13678]
[1778652664453,36.36,81067.92,0.0,-0.62773,0.00014,28.15316]
[1778652666167,36.36,81067.44,0.0,-0.6278,0.00014,28.15147]
[1778652667896,36.36,81065.16,0.0,-0.62811,0.00014,28.14314]
[1778652671372,36.36,81063.02,0.0,-0.62839,0.00014,28.13538]
[1778652674475,36.37,81062.18,0.0,-0.6285,0.00014,28.13247]
[1778652680128,36.37,81062.47,0.0,-0.62844,0.00014,28.13402]
[1778652681572,36.37,81057.29,0.0,-0.62916,0.00014,28.11474]
[1778652691642,36.38,81056.05,0.0,-0.62933,0.00014,28.107]
[1778652694068,36.38,81056.05,0.0,-0.62933,0.00014,28.107]
[1778652694142,36.38,81056.05,0.0,-0.62932,0.00014,28.10709]
[1778652694761,36.38,81056.05,0.0,-0.62932,0.00014,28.10709]
[1778652694850,36.38,81056.05,0.0,-0.62932,0.00014,28.10713]
[1778652700705,36.38,81055.26,0.0,-0.62942,0.00014,28.10441]
[1778652705740,36.38,81053.95,0.0,-0.62959,0.00014,28.09966]
[1778652710775,36.39,81054.39,0.0,-0.62953,0.00014,28.10153]
[1778652715810,36.39,81055.63,0.0,-0.62934,0.00014,28.1064]
[1778652720849,36.39,81067.21,0.0,-0.62772,0.00014,28.15011]
[1778652721853,36.39,81072.7,0.0,-0.62695,0.00014,28.17065]
[1778652726888,36.4,81073.47,0.0,-0.62681,0.00014,28.17409]
[1778652731923,36.4,81070.51,0.0,-0.62721,0.00014,28.16364]
[1778652736958,36.41,81071.77,0.0,-0.62701,0.00014,28.16886]
[1778652741993,36.42,81071.73,0.0,-0.62699,0.00014,28.16926]
[1778652747032,36.42,81072.87,0.0,-0.62681,0.00014,28.17404]
[1778652752067,36.43,81072.82,0.0,-0.62681,0.00014,28.17088]
[1778652758112,36.44,81072.75,0.0,-0.62679,0.00014,28.1713]
[1778652765161,36.45,81072.4,0.0,-0.6268,0.00014,28.1708]
[1778652770196,36.45,81072.77,0.0,-0.62673,0.00014,28.17274]
[1778652775231,36.46,81072.83,0.0,-0.6267,0.00014,28.17352]
[1778652780266,36.46,81072.5,0.0,-0.62672,0.00014,28.17285]
[1778652785301,36.47,81072.07,0.0,-0.62676,0.00014,28.1718]
[1778652790336,36.48,81071.96,0.0,-0.62675,0.00014,28.17193]
[1778652795371,36.48,81073.67,0.0,-0.62649,0.00014,28.17877]
[1778652800406,36.49,81074.84,0.0,-0.6263,0.00014,28.18366]
[1778652805441,36.5,81076.06,0.0,-0.62611,0.00014,28.18875]
[1778652810476,36.5,81076.4,0.0,-0.62604,0.00014,28.19057]
[1778652812839,36.51,81077.53,0.0,-0.62589,0.00014,28.19143]
[1778652813497,36.51,81077.43,0.0,-0.62589,0.00014,28.19119]
[1778652822560,36.5,81076.93,0.0,-0.62598,0.00014,28.18896]
[1778652824341,36.5,81077.21,0.0,-0.62594,0.00014,28.18995]
[1778652825676,36.5,81077.3,0.0,-0.62593,0.00014,28.19024]
[1778652837665,36.49,81077.23,0.0,-0.62597,0.00014,28.1894]
[1778652842700,36.49,81075.73,0.0,-0.62618,0.00014,28.18367]
[1778652843060,36.49,81075.73,0.0,-0.62618,0.00014,28.18367]
[1778652843707,36.49,81076.15,0.0,-0.62612,0.00014,28.18534]
[1778652849749,36.5,81076.43,0.0,-0.62605,0.00014,28.18708]
[1778652853424,36.5,81076.26,0.0,-0.62606,0.00014,28.18669]
[1778652855007,36.51,81075.71,0.0,-0.62613,0.00014,28.1849]
[1778652856841,36.51,81075.51,0.0,-0.62615,0.00014,28.18439]
[1778652864863,36.52,81076.05,0.0,-0.62603,0.00014,28.1874]
[1778652867887,36.52,81076.21,0.0,-0.626,0.00014,28.18821]
[1778652868572,36.52,81076.21,0.0,-0.626,0.00014,28.18821]
[1778652870590,36.52,81076.8,0.0,-0.62592,0.00014,28.19045]
[1778652870639,36.53,81076.39,0.0,-0.62597,0.00014,28.18906]
[1778652871072,36.53,81076.39,0.0,-0.62597,0.00014,28.18906]
[1778652871173,36.53,81076.44,0.0,-0.62597,0.00014,28.1858]
[1778652876949,36.53,81076.46,0.0,-0.62594,0.00014,28.18655]
[1778652881984,36.54,81076.5,0.0,-0.62591,0.00014,28.18725]
[1778652884222,36.54,81076.5,0.0,-0.62591,0.00014,28.18725]
[1778652884800,36.54,81076.5,0.0,-0.62591,0.00014,28.18725]
[1778652885535,36.54,81076.5,0.0,-0.6259,0.00014,28.18747]
[1778652886214,36.54,81076.41,0.0,-0.62591,0.00014,28.18725]
[1778652886711,36.54,81076.41,0.0,-0.62591,0.00014,28.18725]
[1778652886286,36.55,81075.74,0.0,-0.626,0.00014,28.1849]
[1778652887019,36.55,81076.15,0.0,-0.62594,0.00014,28.18636]
[1778652889178,36.55,81076.47,0.0,-0.62589,0.00014,28.18764]
[1778652889279,36.55,81076.98,0.0,-0.62582,0.00014,28.18963]
[1778652890628,36.55,81076.98,0.0,-0.62582,0.00014,28.18963]
[1778652891373,36.55,81076.85,0.0,-0.62584,0.00014,28.18905]
[1778652893122,36.55,81078.75,0.0,-0.62558,0.00014,28.19598]
[1778652893223,36.55,81078.54,0.0,-0.62561,0.00014,28.19516]
[1778652894452,36.55,81078.54,0.0,-0.62561,0.00014,28.19516]
[1778652894499,36.55,81078.54,0.0,-0.62561,0.00014,28.19516]
[1778652895690,36.55,81079.9,0.0,-0.62542,0.00014,28.20026]
[1778652895741,36.55,81079.9,0.0,-0.62542,0.00014,28.20026]
[1778652895766,36.55,81083.21,0.0,-0.62494,0.00014,28.21263]
[1778652901118,36.55,81084.57,0.0,-0.62477,0.00014,28.21727]
[1778652903057,36.55,81084.51,0.0,-0.62478,0.00014,28.21698]
[1778652903112,36.55,81084.51,0.0,-0.62478,0.00014,28.21698]
[1778652904325,36.54,81084.51,0.0,-0.62478,0.00014,28.21692]
[1778652908154,36.54,81081.7,0.0,-0.62518,0.00014,28.20645]
[1778652908336,36.54,81081.7,0.0,-0.62518,0.00014,28.20645]
[1778652909081,36.54,81081.7,0.0,-0.62519,0.00014,28.20632]
[1778652909163,36.54,81081.7,0.0,-0.62519,0.00014,28.20632]
[1778652909503,36.54,81081.7,0.0,-0.62519,0.00014,28.20632]
[1778652909548,36.54,81077.93,0.0,-0.62572,0.00014,28.19243]
[1778652910507,36.54,81077.93,0.0,-0.62572,0.00014,28.19243]
[1778652910606,36.54,81075.44,0.0,-0.62606,0.00014,28.18341]
[1778652916223,36.54,81071.75,0.0,-0.62658,0.00014,28.16955]
[1778652920251,36.54,81078.8,0.0,-0.62561,0.00014,28.19534]
[1778652925286,36.53,81078.31,0.0,-0.62569,0.00014,28.19326]
[1778652929760,36.53,81078.32,0.0,-0.62569,0.00014,28.19314]
[1778652930110,36.53,81078.12,0.0,-0.62572,0.00014,28.19235]
[1778652934436,36.53,81080.26,0.0,-0.62544,0.00014,28.19655]
[1778652941398,36.52,81085.51,0.0,-0.62474,0.00014,28.21516]
[1778652944419,36.52,81089.9,0.0,-0.62413,0.00014,28.23093]
[1778652949508,36.52,81089.03,0.0,-0.62427,0.00014,28.22747]
[1778652949594,36.52,81089.03,0.0,-0.62427,0.00014,28.22747]
[1778652949614,36.52,81089.75,0.0,-0.62417,0.00014,28.23001]
[1778652950439,36.52,81089.75,0.0,-0.62417,0.00014,28.23001]
[1778652950450,36.52,81089.75,0.0,-0.62417,0.00014,28.23001]
[1778652950466,36.52,81089.75,0.0,-0.62417,0.00014,28.23001]
[1778652950537,36.52,81089.45,0.0,-0.62421,0.00014,28.22885]
[1778652952475,36.51,81084.38,0.0,-0.62493,0.00014,28.21022]
[1778652959524,36.51,81084.71,0.0,-0.6249,0.00014,28.21099]
[1778652963552,36.51,81079.48,0.0,-0.62564,0.00014,28.1916]
[1778652968587,36.5,81077.56,0.0,-0.62592,0.00014,28.18432]
[1778652973622,36.5,81077.65,0.0,-0.62591,0.00014,28.18444]
[1778652978657,36.5,81079.96,0.0,-0.6256,0.00014,28.1927]
[1778652983696,36.5,81079.84,0.0,-0.62563,0.00014,28.19203]
[1778652987428,36.49,81079.17,0.0,-0.62573,0.00014,28.18943]
[1778652987729,36.49,81073.03,0.0,-0.62658,0.00014,28.16675]
[1778652989848,36.49,81069.84,0.0,-0.62703,0.00014,28.15489]
[1778652990750,36.49,81074.47,0.0,-0.62639,0.00014,28.17197]
[1778652990981,36.49,81074.47,0.0,-0.62639,0.00014,28.17197]
[1778652996792,36.49,81077.35,0.0,-0.62601,0.00014,28.17884]
[1778652998606,36.49,81076.89,0.0,-0.62608,0.00014,28.1771]
[1778652998806,36.49,81074.7,0.0,-0.62638,0.00014,28.16899]
[1778652999633,36.49,81074.7,0.0,-0.62638,0.00014,28.16899]
[1778652999813,36.49,81069.54,0.0,-0.6271,0.00014,28.14985]
[1778653004848,36.49,81069.5,0.0,-0.62712,0.00014,28.14956]
[1778653009883,36.49,81071.05,0.0,-0.6269,0.00014,28.1552]
[1778653014918,36.48,81070.33,0.0,-0.62701,0.00014,28.15241]
[1778653019953,36.48,81074.02,0.0,-0.6265,0.00014,28.16595]
[1778653021967,36.48,81078.46,0.0,-0.62588,0.00014,28.18226]
[1778653027002,36.48,81080.12,0.0,-0.62566,0.00014,28.18814]
[1778653032038,36.48,81080.55,0.0,-0.62561,0.00014,28.18949]
[1778653039090,36.48,81080.69,0.0,-0.6256,0.00014,28.18986]
[1778653039123,36.48,81080.69,0.0,-0.6256,0.00014,28.18986]
[1778653045131,36.47,81084.25,0.0,-0.62512,0.00014,28.20241]
[1778653046746,36.47,81084.25,0.0,-0.62512,0.00014,28.20241]
[1778653052180,36.47,81084.51,0.0,-0.62512,0.00014,28.19942]
[1778653057215,36.46,81083.72,0.0,-0.62524,0.00014,28.19624]
[1778653058506,36.46,81083.72,0.0,-0.62524,0.00014,28.19624]
[1778653058514,36.46,81083.72,0.0,-0.62524,0.00014,28.19624]
[1778653058553,36.46,81083.72,0.0,-0.62524,0.00014,28.19624]
[1778653059532,36.46,81083.94,0.0,-0.62521,0.00014,28.19699]
[1778653059604,36.46,81077.04,0.0,-0.62618,0.00014,28.17156]
[1778653060236,36.46,81071.33,0.0,-0.62698,0.00014,28.15039]
[1778653067286,36.46,81071.06,0.0,-0.62702,0.00014,28.14922]
[1778653075231,36.46,81071.27,0.0,-0.62699,0.00014,28.1499]
[1778653075382,36.46,81071.27,0.0,-0.62699,0.00014,28.1499]
[1778653075444,36.46,81071.8,0.0,-0.62692,0.00014,28.15177]
[1778653081384,36.47,81075.62,0.0,-0.62636,0.00014,28.16667]
[1778653087427,36.47,81075.55,0.0,-0.62634,0.00014,28.16721]
[1778653090671,36.48,81075.62,0.0,-0.62632,0.00014,28.16773]
[1778653090772,36.48,81077.35,0.0,-0.62607,0.00014,28.17424]
[1778653093572,36.48,81078.41,0.0,-0.62592,0.00014,28.17807]
[1778653095483,36.48,81082.89,0.0,-0.6253,0.00014,28.1944]
[1778653100518,36.47,81082.77,0.0,-0.62533,0.00014,28.1937]
[1778653105554,36.47,81082.46,0.0,-0.62539,0.00014,28.19231]
[1778653110588,36.47,81082.72,0.0,-0.62536,0.00014,28.19301]
[1778653116151,36.47,81082.66,0.0,-0.62539,0.00014,28.18919]
[1778653117551,36.46,81086.78,0.0,-0.62482,0.00014,28.20404]
[1778653118402,36.46,81087.77,0.0,-0.62468,0.00014,28.2076]
[1778653121691,36.46,81088.78,0.0,-0.62455,0.00014,28.2111]
[1778653127707,36.46,81088.6,0.0,-0.62459,0.00014,28.21001]
[1778653128731,36.46,81088.6,0.0,-0.62459,0.00014,28.21001]
[1778653130641,36.46,81088.6,0.0,-0.6246,0.00014,28.20995]
[1778653130728,36.45,81091.22,0.0,-0.62423,0.00014,28.21939]
[1778653134296,36.45,81091.77,0.0,-0.62416,0.00014,28.22129]
[1778653140029,36.45,81092.57,0.0,-0.62406,0.00014,28.22394]
[1778653145833,36.45,81095.49,0.0,-0.62366,0.00014,28.23428]
[1778653149951,36.45,81095.23,0.0,-0.6237,0.00014,28.23326]
[1778653150024,36.45,81095.23,0.0,-0.6237,0.00014,28.23326]
[1778653150873,36.44,81108.33,0.0,-0.62187,0.00014,28.28048]
[1778653152060,36.44,81108.33,0.0,-0.62187,0.00014,28.28048]
[1778653152887,36.44,81108.32,0.0,-0.62187,0.00014,28.28045]
[1778653154182,36.44,81108.53,0.0,-0.62185,0.00014,28.2811]
[1778653154901,36.44,81108.57,0.0,-0.62185,0.00014,28.28114]
[1778653156915,36.44,81113.03,0.0,-0.62122,0.00014,28.29714]
[1778653158164,36.44,81114.99,0.0,-0.62094,0.00014,28.30414]
[1778653158929,36.44,81115.91,0.0,-0.62081,0.00014,28.30742]
[1778653161690,36.44,81116.76,0.0,-0.62069,0.00014,28.31044]
[1778653161950,36.44,81116.63,0.0,-0.62071,0.00014,28.30997]
[1778653168999,36.44,81120.56,0.0,-0.62016,0.00014,28.32387]
[1778653172612,36.44,81120.4,0.0,-0.6202,0.00014,28.31972]
[1778653172627,36.44,81120.4,0.0,-0.6202,0.00014,28.31971]
[1778653173693,36.44,81120.4,0.0,-0.6202,0.00014,28.31971]
[1778653174035,36.44,81120.46,0.0,-0.6202,0.00014,28.31991]
[1778653178418,36.44,81120.65,0.0,-0.62017,0.00014,28.32051]
[1778653179071,36.44,81125.51,0.0,-0.61949,0.00014,28.33768]
[1778653184107,36.44,81128.06,0.0,-0.61914,0.00014,28.34652]
[1778653189143,36.44,81128.7,0.0,-0.61906,0.00014,28.34862]
[1778653192849,36.44,81128.73,0.0,-0.61905,0.00014,28.34866]
[1778653195075,36.43,81132.53,0.0,-0.61852,0.00014,28.36194]
[1778653195707,36.43,81133.85,0.0,-0.61834,0.00014,28.36653]
[1778653195785,36.43,81135.44,0.0,-0.61812,0.00014,28.37205]
[1778653196198,36.43,81135.44,0.0,-0.61812,0.00014,28.37205]
[1778653196283,36.43,81137.64,0.0,-0.61781,0.00014,28.37968]
[1778653200516,36.43,81137.01,0.0,-0.6179,0.00014,28.37734]
[1778653201198,36.43,81135.36,0.0,-0.61814,0.00014,28.37153]
[1778653201403,36.43,81135.36,0.0,-0.61814,0.00014,28.37153]
[1778653201492,36.43,81134.58,0.0,-0.61825,0.00014,28.36876]
[1778653203244,36.43,81129.85,0.0,-0.61892,0.00014,28.3521]
[1778653205259,36.43,81124.82,0.0,-0.61963,0.00014,28.33431]
[1778653210294,36.43,81122.86,0.0,-0.61991,0.00014,28.32731]
[1778653215330,36.43,81122.94,0.0,-0.6199,0.00014,28.32753]
[1778653220365,36.43,81122.72,0.0,-0.61993,0.00014,28.32669]
[1778653225400,36.43,81121.22,0.0,-0.62015,0.00014,28.32133]
[1778653230435,36.43,81120.85,0.0,-0.6202,0.00014,28.31998]
[1778653235471,36.42,81117.81,0.0,-0.62064,0.00014,28.30561]
[1778653240506,36.42,81116.55,0.0,-0.62082,0.00014,28.30114]
[1778653245541,36.42,81116.57,0.0,-0.62081,0.00014,28.30122]
[1778653250576,36.42,81117.97,0.0,-0.62062,0.00014,28.3062]
[1778653252410,36.42,81117.97,0.0,-0.62062,0.00014,28.3062]
[1778653253597,36.43,81111.87,0.0,-0.62147,0.00014,28.28449]
[1778653259285,36.43,81111.17,0.0,-0.62156,0.00014,28.28215]
[1778653261402,36.43,81106.29,0.0,-0.62224,0.00014,28.26475]
[1778653261898,36.43,81106.29,0.0,-0.62224,0.00014,28.26475]
[1778653262183,36.43,81106.29,0.0,-0.62224,0.00014,28.26475]
[1778653261999,36.43,81099.58,0.0,-0.62318,0.00014,28.24056]
[1778653263170,36.43,81099.58,0.0,-0.62318,0.00014,28.24056]
[1778653262660,36.43,81100.48,0.0,-0.62306,0.00014,28.24382]
[1778653263671,36.43,81101.38,0.0,-0.62293,0.00014,28.24699]
[1778653264233,36.43,81101.38,0.0,-0.62293,0.00014,28.24699]
[1778653264677,36.43,81108.98,0.0,-0.62187,0.00014,28.27428]
[1778653269712,36.42,81110.67,0.0,-0.62165,0.00014,28.27992]
[1778653271917,36.42,81111.44,0.0,-0.62155,0.00014,28.28259]
[1778653277768,36.41,81107.31,0.0,-0.62215,0.00014,28.2672]
[1778653283810,36.41,81107.26,0.0,-0.62218,0.00014,28.26657]
[1778653288845,36.4,81104.86,0.0,-0.62253,0.00014,28.25756]
[1778653291207,36.4,81102.73,0.0,-0.62283,0.00014,28.24988]
[1778653291220,36.4,81095.81,0.0,-0.62382,0.00014,28.22124]
[1778653291272,36.4,81095.81,0.0,-0.62382,0.00014,28.22124]
[1778653291340,36.4,81095.81,0.0,-0.62382,0.00014,28.22124]
[1778653291866,36.4,81092.12,0.0,-0.62433,0.00014,28.20779]
[1778653292873,36.4,81086.95,0.0,-0.62506,0.00014,28.18881]
[1778653297908,36.4,81085.6,0.0,-0.62526,0.00014,28.18362]
[1778653298730,36.4,81085.6,0.0,-0.62526,0.00014,28.18362]
[1778653299720,36.4,81082.74,0.0,-0.62566,0.00014,28.17306]
[1778653299923,36.4,81080.42,0.0,-0.62599,0.00014,28.16446]
[1778653302666,36.4,81077.18,0.0,-0.62643,0.00014,28.15283]
[1778653303471,36.41,81075.68,0.0,-0.62663,0.00014,28.14744]
[1778653304553,36.41,81073.24,0.0,-0.62697,0.00014,28.13854]
[1778653305061,36.41,81073.24,0.0,-0.62697,0.00014,28.13854]
[1778653305222,36.41,81068.37,0.0,-0.62764,0.00014,28.12068]
[1778653305616,36.41,81068.37,0.0,-0.62764,0.00014,28.12068]
[1778653306085,36.41,81061.8,0.0,-0.62855,0.00014,28.0961]
[1778653312010,36.42,81060.77,0.0,-0.62868,0.00014,28.09279]
[1778653317043,36.42,81061.09,0.0,-0.62861,0.00014,28.09444]
[1778653318926,36.42,81060.93,0.0,-0.62863,0.00014,28.09402]
[1778653320064,36.42,81051.13,0.0,-0.62999,0.00014,28.05717]
[1778653321071,36.43,81046.66,0.0,-0.63061,0.00014,28.0403]
[1778653323085,36.43,81044.57,0.0,-0.6309,0.00014,28.03245]
[1778653328120,36.43,81043.62,0.0,-0.63102,0.00014,28.02909]
[1778653333155,36.43,81047.04,0.0,-0.63053,0.00014,28.04237]
[1778653338190,36.43,81047.32,0.0,-0.63048,0.00014,28.04367]
[1778653343225,36.44,81044.99,0.0,-0.6308,0.00014,28.03512]
[1778653348260,36.44,81045.2,0.0,-0.63076,0.00014,28.03619]
[1778653353295,36.44,81046.04,0.0,-0.63064,0.00014,28.03608]
[1778653358333,36.45,81044.03,0.0,-0.63091,0.00014,28.0287]
[1778653363368,36.45,81042.53,0.0,-0.63111,0.00014,28.02327]
[1778653368404,36.45,81042.26,0.0,-0.63114,0.00014,28.02253]
[1778653373439,36.46,81042.45,0.0,-0.6311,0.00014,28.02354]
[1778653378474,36.46,81040.96,0.0,-0.6313,0.00014,28.01816]
[1778653383509,36.46,81038.8,0.0,-0.63158,0.00014,28.01022]
[1778653387408,36.46,81039.12,0.0,-0.63153,0.00014,28.01158]
[1778653387436,36.46,81039.12,0.0,-0.63153,0.00014,28.01158]
[1778653387537,36.46,81032.71,0.0,-0.63242,0.00014,27.98716]
[1778653388600,36.46,81032.71,0.0,-0.63242,0.00014,27.98716]
[1778653389124,36.46,81032.71,0.0,-0.63242,0.00014,27.98716]
[1778653390620,36.46,81031.8,0.0,-0.63255,0.00014,27.98367]
[1778653390721,36.46,81031.79,0.0,-0.63255,0.00014,27.98364]
[1778653395803,36.46,81031.79,0.0,-0.63255,0.00014,27.98364]
[1778653397673,36.47,81030.83,0.0,-0.63268,0.00014,27.97999]
[1778653397775,36.47,81030.84,0.0,-0.63268,0.00014,27.98004]
[1778653403650,36.47,81030.52,0.0,-0.63272,0.00014,27.97887]
[1778653409693,36.47,81030.14,0.0,-0.63277,0.00014,27.97748]
[1778653414728,36.47,81029.72,0.0,-0.63284,0.00014,27.97236]
[1778653419763,36.47,81028.91,0.0,-0.63295,0.00014,27.96931]
[1778653424798,36.47,81028.2,0.0,-0.63305,0.00014,27.96665]
[1778653429834,36.47,81026.36,0.0,-0.6333,0.00014,27.95963]
[1778653434870,36.47,81024.21,0.0,-0.63359,0.00014,27.95143]
[1778653441920,36.47,81026.42,0.0,-0.63328,0.00014,27.96012]
[1778653447962,36.47,81026.4,0.0,-0.63328,0.00014,27.96014]
[1778653448573,36.47,81026.4,0.0,-0.63328,0.00014,27.96014]
[1778653454004,36.47,81028.42,0.0,-0.633,0.00014,27.96801]
[1778653455765,36.47,81028.75,0.0,-0.63295,0.00014,27.96929]
[1778653456069,36.47,81028.75,0.0,-0.63295,0.00014,27.96929]
[1778653456692,36.47,81030.03,0.0,-0.63277,0.00014,27.97423]
[1778653457026,36.48,81034.12,0.0,-0.6322,0.00014,27.99002]
[1778653462061,36.48,81035.85,0.0,-0.63195,0.00014,27.99699]
[1778653467098,36.48,81037.26,0.0,-0.63174,0.00014,28.00268]
[1778653472133,36.48,81039.52,0.0,-0.63143,0.00014,28.00801]
[1778653473868,36.49,81039.5,0.0,-0.63143,0.00014,28.00799]
[1778653474022,36.49,81039.5,0.0,-0.63143,0.00014,28.00799]
[1778653474273,36.49,81039.5,0.0,-0.63143,0.00014,28.00799]
[1778653474781,36.49,81042.2,0.0,-0.63105,0.00014,28.01837]
[1778653475155,36.49,81046.5,0.0,-0.63045,0.00014,28.0347]
[1778653481197,36.49,81047.96,0.0,-0.63024,0.00014,28.04042]
[1778653486235,36.49,81047.56,0.0,-0.63029,0.00014,28.03906]
[1778653493284,36.49,81047.93,0.0,-0.63023,0.00014,28.04069]
[1778653497312,36.49,81052.24,0.0,-0.62962,0.00014,28.0571]
[1778653502348,36.5,81051.44,0.0,-0.62972,0.00014,28.05433]
[1778653507383,36.5,81050.95,0.0,-0.62978,0.00014,28.05277]
[1778653512418,36.5,81051.37,0.0,-0.62971,0.00014,28.05459]
[1778653518460,36.51,81050.49,0.0,-0.62982,0.00014,28.05157]
[1778653519055,36.51,81050.49,0.0,-0.62982,0.00014,28.05157]
[1778653522488,36.51,81044.6,0.0,-0.63064,0.00014,28.02942]
[1778653527524,36.51,81044.58,0.0,-0.63063,0.00014,28.02951]
[1778653532559,36.51,81043.63,0.0,-0.63077,0.00014,28.02251]
[1778653537594,36.51,81046.1,0.0,-0.63042,0.00014,28.03205]
[1778653543745,36.51,81047.47,0.0,-0.63023,0.00014,28.03735]
[1778653545650,36.51,81062.13,0.0,-0.62818,0.00014,28.09256]
[1778653547280,36.51,81062.13,0.0,-0.62818,0.00014,28.09256]
[1778653547381,36.52,81063.48,0.0,-0.62799,0.00014,28.09769]
[1778653553072,36.51,81064.56,0.0,-0.62784,0.00014,28.10164]
[1778653554243,36.51,81064.63,0.0,-0.62783,0.00014,28.10188]
[1778653554340,36.51,81066.93,0.0,-0.62751,0.00014,28.11042]
[1778653555159,36.51,81066.93,0.0,-0.62751,0.00014,28.11042]
[1778653555235,36.52,81071.17,0.0,-0.62692,0.00014,28.12626]
[1778653558031,36.51,81072.81,0.0,-0.62669,0.00014,28.13226]
[1778653558132,36.51,81072.7,0.0,-0.62671,0.00014,28.13182]
[1778653560633,36.52,81072.83,0.0,-0.62668,0.00014,28.13256]
[1778653560755,36.52,81074.21,0.0,-0.62648,0.00014,28.13779]
[1778653561666,36.52,81074.21,0.0,-0.62648,0.00014,28.13779]
[1778653561762,36.52,81073.62,0.0,-0.62656,0.00014,28.13557]
[1778653563751,36.52,81073.62,0.0,-0.62656,0.00014,28.13557]
[1778653563776,36.52,81073.66,0.0,-0.62655,0.00014,28.13599]
[1778653566213,36.52,81074.1,0.0,-0.62649,0.00014,28.13757]
[1778653566314,36.52,81074.31,0.0,-0.62646,0.00014,28.13831]
[1778653569072,36.52,81072.71,0.0,-0.62667,0.00014,28.13268]
[1778653569098,36.52,81072.71,0.0,-0.62667,0.00014,28.13281]
[1778653570673,36.52,81070.35,0.0,-0.627,0.00014,28.12404]
[1778653570825,36.52,81070.28,0.0,-0.62701,0.00014,28.12374]
[1778653575861,36.53,81067.06,0.0,-0.62743,0.00014,28.11238]
[1778653580895,36.54,81066.29,0.0,-0.62752,0.00014,28.11006]
[1778653585930,36.54,81063.61,0.0,-0.62787,0.00014,28.10059]
[1778653590965,36.55,81061.54,0.0,-0.62814,0.00014,28.09328]
[1778653592979,36.55,81053.66,0.0,-0.62925,0.00014,28.06037]
[1778653594514,36.55,81053.66,0.0,-0.62925,0.00014,28.06037]
[1778653604056,36.55,81050.16,0.0,-0.62972,0.00014,28.04759]
[1778653609091,36.55,81050.37,0.0,-0.62969,0.00014,28.04851]
[1778653609648,36.55,81050.37,0.0,-0.62969,0.00014,28.04851]
[1778653610098,36.55,81050.32,0.0,-0.62969,0.00014,28.04835]
[1778653614810,36.55,81049.92,0.0,-0.62975,0.00014,28.0469]
[1778653615133,36.55,81050.29,0.0,-0.62969,0.00014,28.04831]
[1778653621176,36.56,81050.03,0.0,-0.62972,0.00014,28.04748]
[1778653624251,36.56,81050.49,0.0,-0.62966,0.00014,28.04927]
[1778653630239,36.56,81052.16,0.0,-0.62942,0.00014,28.05576]
[1778653635274,36.56,81052.06,0.0,-0.62942,0.00014,28.05555]
[1778653640310,36.56,81051.82,0.0,-0.62945,0.00014,28.0548]
[1778653651388,36.57,81052.12,0.0,-0.62941,0.00014,28.05269]
[1778653653040,36.57,81052.12,0.0,-0.62941,0.00014,28.05269]
[1778653658437,36.57,81046.86,0.0,-0.63014,0.00014,28.03304]
[1778653659730,36.57,81046.89,0.0,-0.63013,0.00014,28.03318]
[1778653660451,36.57,81046.47,0.0,-0.63019,0.00014,28.03161]
[1778653664910,36.57,81045.36,0.0,-0.63034,0.00014,28.02751]
[1778653665486,36.57,81045.29,0.0,-0.63035,0.00014,28.02727]
[1778653670521,36.57,81044.21,0.0,-0.63049,0.00014,28.02332]
[1778653675557,36.57,81044.41,0.0,-0.63046,0.00014,28.02425]
[1778653681603,36.58,81043.98,0.0,-0.63051,0.00014,28.0228]
[1778653687646,36.58,81044.83,0.0,-0.63039,0.00014,28.02621]
[1778653692682,36.58,81044.66,0.0,-0.6304,0.00014,28.02572]
[1778653697717,36.58,81045.2,0.0,-0.63032,0.00014,28.02792]
[1778653702754,36.58,81044.59,0.0,-0.6304,0.00014,28.02577]
[1778653707789,36.58,81041.86,0.0,-0.63077,0.00014,28.01561]
[1778653712825,36.59,81041.96,0.0,-0.63077,0.00014,28.01261]
[1778653722894,36.59,81041.69,0.0,-0.63079,0.00014,28.01199]
[1778653726153,36.59,81041.69,0.0,-0.63079,0.00014,28.01199]
[1778653726181,36.59,81034.86,0.0,-0.63173,0.00014,27.98615]
[1778653727245,36.59,81034.86,0.0,-0.63173,0.00014,27.98615]
[1778653727346,36.59,81033.47,0.0,-0.63192,0.00014,27.98091]
[1778653732965,36.6,81033.45,0.0,-0.63191,0.00014,27.9812]
[1778653738000,36.6,81033.0,0.0,-0.63196,0.00014,27.97977]
[1778653744043,36.6,81032.49,0.0,-0.63202,0.00014,27.97816]
[1778653750085,36.61,81032.68,0.0,-0.63198,0.00014,27.97921]
[1778653755120,36.61,81032.84,0.0,-0.63195,0.00014,27.98008]
[1778653761162,36.61,81032.8,0.0,-0.63194,0.00014,27.98023]
[1778653766197,36.61,81032.45,0.0,-0.63198,0.00014,27.97914]
[1778653772333,36.62,81032.49,0.0,-0.63197,0.00014,27.97943]
[1778653773479,36.62,81032.49,0.0,-0.63198,0.00014,27.97601]
[1778653773517,36.62,81027.32,0.0,-0.63269,0.00014,27.95622]
[1778653775672,36.62,81024.07,0.0,-0.63315,0.00014,27.94375]
[1778653776118,36.62,81024.06,0.0,-0.63315,0.00014,27.94372]
[1778653781302,36.62,81023.34,0.0,-0.63324,0.00014,27.94101]
[1778653786337,36.63,81026.54,0.0,-0.63277,0.00014,27.95417]
[1778653791767,36.63,81025.75,0.0,-0.63285,0.00014,27.9519]
[1778653792379,36.64,81025.79,0.0,-0.63283,0.00014,27.95241]
[1778653793387,36.64,81025.79,0.0,-0.63283,0.00014,27.95241]
[1778653793449,36.64,81025.79,0.0,-0.63283,0.00014,27.95241]
[1778653793567,36.64,81025.79,0.0,-0.63283,0.00014,27.95241]
[1778653793601,36.64,81025.73,0.0,-0.63283,0.00014,27.95224]
[1778653794065,36.64,81025.73,0.0,-0.63283,0.00014,27.95224]
[1778653794190,36.64,81025.73,0.0,-0.63283,0.00014,27.95224]
[1778653794551,36.64,81025.73,0.0,-0.63283,0.00014,27.95224]
[1778653794562,36.64,81025.73,0.0,-0.63283,0.00014,27.95224]
[1778653794573,36.64,81025.73,0.0,-0.63283,0.00014,27.95224]
[1778653794786,36.64,81025.73,0.0,-0.63283,0.00014,27.95224]
[1778653794861,36.64,81072.75,0.0,-0.6263,0.00014,28.12882]
[1778653795221,36.64,81072.75,0.0,-0.6263,0.00014,28.12882]
[1778653795401,36.64,81095.34,0.0,-0.62315,0.00014,28.21101]
[1778653796439,36.64,81095.34,0.0,-0.62315,0.00014,28.21101]
[1778653796483,36.64,81094.53,0.0,-0.62327,0.00014,28.20799]
[1778653797780,36.64,81094.53,0.0,-0.62327,0.00014,28.20799]
[1778653797884,36.64,81091.09,0.0,-0.62376,0.00014,28.19539]
[1778653798751,36.64,81091.09,0.0,-0.62376,0.00014,28.19539]
[1778653798898,36.64,81091.09,0.0,-0.62376,0.00014,28.19539]
[1778653798963,36.64,81089.3,0.0,-0.624,0.00014,28.18907]
[1778653804583,36.63,81089.19,0.0,-0.62403,0.00014,28.18841]
[1778653806232,36.63,81089.35,0.0,-0.62402,0.00014,28.18873]
[1778653806237,36.63,81089.35,0.0,-0.62402,0.00014,28.18873]
[1778653806478,36.63,81086.45,0.0,-0.62443,0.00014,28.17812]
[1778653807681,36.63,81086.45,0.0,-0.62443,0.00014,28.17812]
[1778653807715,36.63,81081.09,0.0,-0.62517,0.00014,28.15877]
[1778653808049,36.63,81081.09,0.0,-0.62517,0.00014,28.15877]
[1778653813400,36.63,81081.84,0.0,-0.62507,0.00014,28.16137]
[1778653815094,36.63,81081.76,0.0,-0.62508,0.00014,28.16094]
[1778653815544,36.63,81081.94,0.0,-0.62506,0.00014,28.16152]
[1778653821599,36.63,81082.0,0.0,-0.62503,0.00014,28.1623]
[1778653827628,36.65,81082.53,0.0,-0.62491,0.00014,28.16533]
[1778653829190,36.65,81082.48,0.0,-0.62491,0.00014,28.16529]
[1778653829671,36.65,81082.48,0.0,-0.62491,0.00014,28.16529]
[1778653829729,36.65,81076.2,0.0,-0.62578,0.00014,28.14249]
[1778653835686,36.66,81076.44,0.0,-0.62574,0.00014,28.1403]
[1778653840721,36.66,81076.62,0.0,-0.62569,0.00014,28.1415]
[1778653847770,36.67,81076.44,0.0,-0.62568,0.00014,28.14169]
[1778653852805,36.68,81076.43,0.0,-0.62566,0.00014,28.14217]
[1778653857840,36.68,81076.72,0.0,-0.6256,0.00014,28.14374]
[1778653861694,36.69,81076.67,0.0,-0.62559,0.00014,28.14386]
[1778653861699,36.69,81076.67,0.0,-0.62559,0.00014,28.14386]
[1778653861868,36.69,81082.31,0.0,-0.62481,0.00014,28.16452]
[1778653862875,36.69,81093.62,0.0,-0.62323,0.00014,28.20535]
[1778653863866,36.69,81093.62,0.0,-0.62323,0.00014,28.20535]
[1778653867151,36.68,81097.52,0.0,-0.62271,0.00014,28.21895]
[1778653869555,36.68,81097.68,0.0,-0.62269,0.00014,28.21942]
[1778653870448,36.68,81097.68,0.0,-0.62269,0.00014,28.21931]
[1778653876707,36.68,81098.04,0.0,-0.62266,0.00014,28.22029]
[1778653882012,36.66,81099.14,0.0,-0.62255,0.00014,28.22317]
[1778653887047,36.66,81097.77,0.0,-0.62276,0.00014,28.21772]
[1778653887777,36.66,81097.77,0.0,-0.62276,0.00014,28.21772]
[1778653896110,36.65,81097.72,0.0,-0.62283,0.00014,28.21307]
[1778653903272,36.64,81098.57,0.0,-0.62272,0.00014,28.21571]
[1778653903325,36.64,81098.57,0.0,-0.62272,0.00014,28.21571]
[1778653904139,36.64,81099.17,0.0,-0.62265,0.00014,28.21756]
[1778653904197,36.64,81099.17,0.0,-0.62265,0.00014,28.21756]
[1778653904542,36.64,81099.17,0.0,-0.62265,0.00014,28.21756]
[1778653905991,36.64,81101.29,0.0,-0.62236,0.00014,28.22506]
[1778653914236,36.62,81102.96,0.0,-0.62218,0.00014,28.22995]
[1778653916064,36.62,81102.96,0.0,-0.62218,0.00014,28.22995]
[1778653916673,36.62,81102.96,0.0,-0.62218,0.00014,28.22974]
[1778653916736,36.62,81096.08,0.0,-0.62315,0.00014,28.20504]
[1778653917257,36.62,81090.83,0.0,-0.62388,0.00014,28.18599]
[1778653922296,36.62,81090.42,0.0,-0.62396,0.00014,28.18412]
[1778653925796,36.61,81089.91,0.0,-0.62403,0.00014,28.18211]
[1778653931360,36.61,81090.53,0.0,-0.62397,0.00014,28.18382]
[1778653937068,36.6,81090.37,0.0,-0.624,0.00014,28.18302]
[1778653939417,36.6,81084.37,0.0,-0.62486,0.00014,28.16085]
[1778653943445,36.6,81083.5,0.0,-0.62499,0.00014,28.15744]
[1778653944452,36.6,81083.52,0.0,-0.62499,0.00014,28.15746]
[1778653946237,36.6,81083.5,0.0,-0.62499,0.00014,28.15733]
[1778653946466,36.6,81082.28,0.0,-0.62516,0.00014,28.15281]
[1778653950494,36.6,81077.61,0.0,-0.6258,0.00014,28.13621]
[1778653957491,36.6,81078.32,0.0,-0.6257,0.00014,28.13549]
[1778653960119,36.61,81078.13,0.0,-0.6257,0.00014,28.13548]
[1778653960568,36.61,81077.82,0.0,-0.62573,0.00014,28.13457]
[1778653962125,36.61,81077.82,0.0,-0.62573,0.00014,28.13457]
[1778653962582,36.61,81078.19,0.0,-0.62569,0.00014,28.13583]
[1778653968624,36.62,81078.15,0.0,-0.62566,0.00014,28.13635]
[1778653973659,36.63,81077.96,0.0,-0.62567,0.00014,28.13618]
[1778653978694,36.63,81076.16,0.0,-0.6259,0.00014,28.13011]
[1778653979701,36.63,81061.65,0.0,-0.62791,0.00014,28.07664]
[1778653980718,36.63,81061.65,0.0,-0.62791,0.00014,28.07664]
[1778653980745,36.63,81062.9,0.0,-0.62774,0.00014,28.08132]
[1778653981804,36.63,81062.9,0.0,-0.62774,0.00014,28.08132]
[1778653989772,36.64,81061.53,0.0,-0.62791,0.00014,28.07656]
[1778653991788,36.64,81056.32,0.0,-0.62864,0.00014,28.05723]
[1778653996828,36.64,81055.66,0.0,-0.62872,0.00014,28.05483]
[1778654001863,36.64,81057.06,0.0,-0.62853,0.00014,28.0601]
[1778654006898,36.64,81058.28,0.0,-0.62835,0.00014,28.06474]
[1778654011934,36.64,81057.84,0.0,-0.62843,0.00014,28.05963]
[1778654015962,36.64,81052.91,0.0,-0.62911,0.00014,28.04128]
[1778654017741,36.64,81052.91,0.0,-0.62911,0.00014,28.04128]
[1778654023011,36.64,81048.79,0.0,-0.62968,0.00014,28.02595]
[1778654028050,36.65,81049.09,0.0,-0.62963,0.00014,28.02719]
[1778654034092,36.65,81049.59,0.0,-0.62956,0.00014,28.02918]
[1778654039127,36.65,81047.34,0.0,-0.62987,0.00014,28.02083]
[1778654044163,36.65,81045.06,0.0,-0.63018,0.00014,28.01237]
[1778654049198,36.65,81045.32,0.0,-0.63014,0.00014,28.01349]
[1778654057255,36.65,81044.92,0.0,-0.63018,0.00014,28.01219]
[1778654062289,36.65,81043.64,0.0,-0.63035,0.00014,28.0075]
[1778654067950,36.66,81043.21,0.0,-0.63041,0.00014,28.00597]
[1778654073366,36.66,81043.12,0.0,-0.63043,0.00014,28.00234]
[1778654081422,36.66,81043.12,0.0,-0.63042,0.00014,28.00263]
[1778654086457,36.66,81043.36,0.0,-0.63038,0.00014,28.00372]
[1778654091492,36.66,81042.78,0.0,-0.63045,0.00014,28.00171]
[1778654096527,36.67,81042.63,0.0,-0.63046,0.00014,28.00134]
[1778654102075,36.67,81042.65,0.0,-0.63045,0.00014,28.00158]
[1778654102569,36.67,81049.54,0.0,-0.62949,0.00014,28.02757]
[1778654107604,36.67,81050.74,0.0,-0.62932,0.00014,28.03216]
[1778654112640,36.67,81052.67,0.0,-0.62905,0.00014,28.03946]
[1778654117675,36.67,81053.45,0.0,-0.62894,0.00014,28.04241]
[1778654122710,36.67,81053.02,0.0,-0.629,0.00014,28.04082]
[1778654127750,36.67,81053.17,0.0,-0.62898,0.00014,28.0414]
[1778654133792,36.67,81053.4,0.0,-0.62896,0.00014,28.03874]
[1778654138827,36.67,81056.27,0.0,-0.62856,0.00014,28.04952]
[1778654140273,36.67,81056.27,0.0,-0.62856,0.00014,28.04952]
[1778654140339,36.67,81056.13,0.0,-0.62858,0.00014,28.04905]
[1778654146884,36.67,81056.21,0.0,-0.62857,0.00014,28.04929]
[1778654151918,36.67,81056.58,0.0,-0.62852,0.00014,28.05062]
[1778654156953,36.67,81056.48,0.0,-0.62853,0.00014,28.0502]
[1778654164005,36.67,81056.7,0.0,-0.62851,0.00014,28.05094]
[1778654169039,36.67,81056.25,0.0,-0.62857,0.00014,28.04921]
[1778654173966,36.67,81055.9,0.0,-0.62862,0.00014,28.04785]
[1778654174074,36.67,81052.86,0.0,-0.62904,0.00014,28.03649]
[1778654175081,36.67,81047.28,0.0,-0.62982,0.00014,28.01557]
[1778654180116,36.67,81046.79,0.0,-0.62989,0.00014,28.01377]
[1778654184771,36.67,81047.93,0.0,-0.62973,0.00014,28.01811]
[1778654185151,36.67,81049.58,0.0,-0.6295,0.00014,28.02431]
[1778654186122,36.67,81049.58,0.0,-0.6295,0.00014,28.02431]
[1778654186158,36.67,81050.49,0.0,-0.62937,0.00014,28.02773]
[1778654191194,36.67,81050.6,0.0,-0.62937,0.00014,28.0246]
[1778654196229,36.67,81050.3,0.0,-0.62941,0.00014,28.0235]
[1778654201264,36.67,81050.3,0.0,-0.62941,0.00014,28.02353]
[1778654206300,36.67,81050.17,0.0,-0.62943,0.00014,28.02307]
[1778654211335,36.67,81050.58,0.0,-0.62937,0.00014,28.02464]
[1778654216370,36.67,81052.52,0.0,-0.6291,0.00014,28.03195]
[1778654221405,36.67,81052.0,0.0,-0.62917,0.00014,28.03004]
[1778654226441,36.67,81052.49,0.0,-0.6291,0.00014,28.03191]
[1778654228454,36.67,81057.79,0.0,-0.62836,0.00014,28.05172]
[1778654234496,36.68,81057.76,0.0,-0.62836,0.00014,28.05181]
[1778654241552,36.68,81059.33,0.0,-0.62813,0.00014,28.0579]
[1778654243566,36.68,81064.61,0.0,-0.62739,0.00014,28.07758]
[1778654250370,36.68,81067.38,0.0,-0.62699,0.00014,28.0881]
[1778654255651,36.69,81070.16,0.0,-0.62659,0.00014,28.09544]
[1778654260687,36.7,81069.61,0.0,-0.62665,0.00014,28.09384]
[1778654266729,36.7,81067.97,0.0,-0.62686,0.00014,28.08827]
[1778654271764,36.71,81067.04,0.0,-0.62697,0.00014,28.0852]
[1778654278814,36.71,81067.18,0.0,-0.62694,0.00014,28.08618]
[1778654282217,36.71,81067.2,0.0,-0.62693,0.00014,28.08632]
[1778654282318,36.71,81067.28,0.0,-0.62691,0.00014,28.08682]
[1778654286734,36.71,81067.33,0.0,-0.62691,0.00014,28.08688]
[1778654286870,36.71,81067.48,0.0,-0.62689,0.00014,28.08739]
[1778654289096,36.71,81067.48,0.0,-0.62689,0.00014,28.08739]
[1778654289198,36.71,81067.48,0.0,-0.62688,0.00014,28.08759]
[1778654294207,36.71,81068.38,0.0,-0.62676,0.00014,28.09078]
[1778654294267,36.71,81071.37,0.0,-0.62635,0.00014,28.10168]
[1778654299635,36.72,81073.53,0.0,-0.62603,0.00014,28.10997]
[1778654299961,36.72,81073.78,0.0,-0.626,0.00014,28.11097]
[1778654304996,36.71,81073.54,0.0,-0.62604,0.00014,28.10981]
[1778654310031,36.71,81073.32,0.0,-0.62608,0.00014,28.10873]
[1778654316073,36.71,81073.47,0.0,-0.62609,0.00014,28.10541]
[1778654317821,36.71,81073.31,0.0,-0.62611,0.00014,28.10477]
[1778654318087,36.71,81073.52,0.0,-0.62609,0.00014,28.10548]
[1778654321153,36.71,81073.28,0.0,-0.62612,0.00014,28.1047]
[1778654327150,36.72,81074.23,0.0,-0.62595,0.00014,28.10893]
[1778654334199,36.72,81073.51,0.0,-0.62603,0.00014,28.10694]
[1778654339234,36.73,81074.22,0.0,-0.62591,0.00014,28.11001]
[1778654339604,36.73,81074.22,0.0,-0.62591,0.00014,28.11001]
[1778654340160,36.73,81074.22,0.0,-0.62591,0.00014,28.11001]
[1778654343267,36.73,81069.11,0.0,-0.62661,0.00014,28.09158]
[1778654343747,36.73,81069.11,0.0,-0.62661,0.00014,28.09158]
[1778654344274,36.73,81069.01,0.0,-0.62662,0.00014,28.09116]
[1778654345251,36.73,81069.01,0.0,-0.62662,0.00014,28.09116]
[1778654345281,36.73,81069.07,0.0,-0.62662,0.00014,28.09133]
[1778654345719,36.73,81069.07,0.0,-0.62662,0.00014,28.09133]
[1778654346288,36.73,81068.88,0.0,-0.62664,0.00014,28.09058]
[1778654346773,36.73,81068.88,0.0,-0.62664,0.00014,28.09058]
[1778654347295,36.73,81068.61,0.0,-0.62668,0.00014,28.08967]
[1778654351504,36.73,81068.39,0.0,-0.6267,0.00014,28.08909]
[1778654357368,36.74,81061.94,0.0,-0.62758,0.00014,28.0657]
[1778654360389,36.74,81056.96,0.0,-0.62826,0.00014,28.04739]
[1778654365424,36.74,81053.68,0.0,-0.62872,0.00014,28.03527]
[1778654370462,36.74,81052.32,0.0,-0.6289,0.00014,28.03024]
[1778654375499,36.74,81052.2,0.0,-0.62893,0.00014,28.02624]
[1778654381541,36.74,81052.23,0.0,-0.62893,0.00014,28.02635]
[1778654387583,36.74,81052.22,0.0,-0.62893,0.00014,28.02631]
[1778654392618,36.74,81052.69,0.0,-0.62887,0.00014,28.02805]
[1778654398661,36.74,81049.67,0.0,-0.62929,0.00014,28.01676]
[1778654400731,36.74,81049.64,0.0,-0.62929,0.00014,28.01665]
[1778654402689,36.74,81042.75,0.0,-0.63025,0.00014,27.99081]
[1778654403696,36.74,81037.08,0.0,-0.63103,0.00014,27.96945]
[1778654404838,36.74,81037.08,0.0,-0.63103,0.00014,27.96945]
[1778654404939,36.74,81036.87,0.0,-0.63106,0.00014,27.96869]
[1778654411752,36.74,81035.35,0.0,-0.63126,0.00014,27.96318]
[1778654414070,36.74,81035.35,0.0,-0.63126,0.00014,27.96318]
[1778654414148,36.74,81035.76,0.0,-0.6312,0.00014,27.96481]
[1778654419201,36.75,81035.36,0.0,-0.63125,0.00014,27.96341]
[1778654419302,36.75,81034.68,0.0,-0.63134,0.00014,27.96091]
[1778654425851,36.75,81034.61,0.0,-0.63134,0.00014,27.96091]
[1778654430886,36.75,81034.81,0.0,-0.6313,0.00014,27.96187]
[1778654435921,36.75,81033.37,0.0,-0.63151,0.00014,27.95305]
[1778654440956,36.76,81033.71,0.0,-0.63145,0.00014,27.95456]
[1778654442357,36.76,81033.71,0.0,-0.63145,0.00014,27.95456]
[1778654442458,36.76,81033.59,0.0,-0.63147,0.00014,27.95419]
[1778654448006,36.76,81033.07,0.0,-0.63153,0.00014,27.95243]
[1778654453040,36.76,81029.2,0.0,-0.63206,0.00014,27.93795]
[1778654455717,36.76,81026.81,0.0,-0.63239,0.00014,27.92892]
[1778654456061,36.76,81026.84,0.0,-0.63238,0.00014,27.92908]
[1778654458874,36.76,81027.19,0.0,-0.63233,0.00014,27.93048]
[1778654458966,36.76,81027.19,0.0,-0.63233,0.00014,27.93048]
[1778654459084,36.76,81026.35,0.0,-0.63244,0.00014,27.92731]
[1778654464118,36.76,81024.92,0.0,-0.63266,0.00014,27.92147]
[1778654471167,36.76,81022.97,0.0,-0.63294,0.00014,27.9136]
[1778654482244,36.75,81022.96,0.0,-0.63297,0.00014,27.913]
[1778654488286,36.75,81022.69,0.0,-0.63302,0.00014,27.91167]
[1778654494330,36.74,81022.36,0.0,-0.63309,0.00014,27.90654]
[1778654495040,36.74,81022.36,0.0,-0.63309,0.00014,27.90654]
[1778654495688,36.74,81022.36,0.0,-0.63309,0.00014,27.90654]
[1778654495897,36.74,81025.36,0.0,-0.63268,0.00014,27.91797]
[1778654496645,36.74,81025.36,0.0,-0.63268,0.00014,27.91797]
[1778654496344,36.74,81028.45,0.0,-0.63224,0.00014,27.92989]
[1778654497351,36.75,81027.48,0.0,-0.63237,0.00014,27.92626]
[1778654500087,36.75,81027.03,0.0,-0.63242,0.00014,27.92486]
[1778654500175,36.75,81027.03,0.0,-0.63242,0.00014,27.92486]
[1778654500362,36.75,81027.03,0.0,-0.63242,0.00014,27.92486]
[1778654500524,36.75,81027.03,0.0,-0.63242,0.00014,27.92486]
[1778654500524,36.75,81030.51,0.0,-0.63193,0.00014,27.93833]
[1778654500744,36.75,81030.51,0.0,-0.63193,0.00014,27.93833]
[1778654501096,36.75,81030.51,0.0,-0.63193,0.00014,27.93833]
[1778654502386,36.75,81036.2,0.0,-0.63114,0.00014,27.95995]
[1778654509436,36.75,81035.9,0.0,-0.63118,0.00014,27.95906]
[1778654514471,36.76,81036.61,0.0,-0.63107,0.00014,27.9619]
[1778654516719,36.76,81036.46,0.0,-0.63109,0.00014,27.96136]
[1778654517131,36.76,81034.12,0.0,-0.63141,0.00014,27.95253]
[1778654517634,36.76,81034.12,0.0,-0.63141,0.00014,27.95253]
[1778654517736,36.76,81034.16,0.0,-0.63141,0.00014,27.95272]
[1778654521204,36.76,81033.99,0.0,-0.63143,0.00014,27.95218]
[1778654521554,36.76,81033.99,0.0,-0.63143,0.00014,27.95218]
[1778654527060,36.76,81033.3,0.0,-0.63151,0.00014,27.94978]
[1778654528142,36.76,81033.34,0.0,-0.63151,0.00014,27.94997]
[1778654533609,36.76,81033.03,0.0,-0.63154,0.00014,27.94901]
[1778654538644,36.76,81032.82,0.0,-0.63156,0.00014,27.9484]
[1778654543679,36.77,81032.95,0.0,-0.63154,0.00014,27.94908]
[1778654548714,36.77,81032.99,0.0,-0.63152,0.00014,27.94941]
[1778654553749,36.77,81032.49,0.0,-0.6316,0.00014,27.94412]
[1778654558784,36.77,81029.94,0.0,-0.63195,0.00014,27.93464]
[1778654560234,36.77,81029.94,0.0,-0.63195,0.00014,27.93464]
[1778654560298,36.77,81029.74,0.0,-0.63197,0.00014,27.93393]
[1778654565836,36.78,81026.06,0.0,-0.63244,0.00014,27.92086]
[1778654571147,36.79,81025.77,0.0,-0.63246,0.00014,27.92035]
[1778654571607,36.79,81025.77,0.0,-0.63246,0.00014,27.92035]
[1778654577166,36.8,81025.53,0.0,-0.63246,0.00014,27.92021]
[1778654582957,36.8,81021.46,0.0,-0.63302,0.00014,27.90468]
[1778654588999,36.79,81021.51,0.0,-0.63304,0.00014,27.90442]
[1778654591013,36.79,81013.93,0.0,-0.63409,0.00014,27.8752]
[1778654596048,36.79,81011.37,0.0,-0.63445,0.00014,27.86507]
[1778654601083,36.79,81010.01,0.0,-0.63465,0.00014,27.85957]
[1778654606651,36.78,81009.39,0.0,-0.63474,0.00014,27.85696]
[1778654606752,36.78,81009.5,0.0,-0.63473,0.00014,27.85728]
[1778654610056,36.78,81010.03,0.0,-0.63466,0.00014,27.85922]
[1778654610704,36.78,81010.03,0.0,-0.63466,0.00014,27.85922]
[1778654616491,36.78,81009.44,0.0,-0.63477,0.00014,27.85308]
[1778654616563,36.78,81009.72,0.0,-0.63474,0.00014,27.854]
[1778654617715,36.78,81009.72,0.0,-0.63474,0.00014,27.854]
[1778654617816,36.78,81009.59,0.0,-0.63476,0.00014,27.85344]
[1778654623237,36.77,81009.1,0.0,-0.63484,0.00014,27.85126]
[1778654628272,36.77,81009.47,0.0,-0.6348,0.00014,27.8524]
[1778654633307,36.77,81013.46,0.0,-0.63426,0.00014,27.86751]
[1778654638342,36.76,81013.67,0.0,-0.63424,0.00014,27.86799]
[1778654643378,36.76,81014.46,0.0,-0.63415,0.00014,27.87072]
[1778654648414,36.76,81014.58,0.0,-0.63414,0.00014,27.87087]
[1778654653449,36.75,81014.01,0.0,-0.63423,0.00014,27.86836]
[1778654658484,36.75,81013.62,0.0,-0.6343,0.00014,27.86655]
[1778654661153,36.75,81013.67,0.0,-0.63429,0.00014,27.86668]
[1778654661663,36.75,81013.67,0.0,-0.63429,0.00014,27.86668]
[1778654663090,36.75,81014.59,0.0,-0.63417,0.00014,27.87005]
[1778654663558,36.75,81014.59,0.0,-0.63417,0.00014,27.87005]
[1778654664670,36.75,81014.59,0.0,-0.63418,0.00014,27.86992]
[1778654664771,36.75,81014.59,0.0,-0.63418,0.00014,27.86986]
[1778654667408,36.75,81014.59,0.0,-0.63418,0.00014,27.86986]
[1778654667547,36.75,81016.56,0.0,-0.63391,0.00014,27.87733]
[1778654668554,36.75,81025.65,0.0,-0.63265,0.00014,27.91225]
[1778654671748,36.75,81027.14,0.0,-0.63244,0.00014,27.91804]
[1778654671774,36.75,81029.09,0.0,-0.63219,0.00014,27.92198]
[1778654673688,36.75,81030.0,0.0,-0.63206,0.00014,27.92544]
[1778654673790,36.75,81030.16,0.0,-0.63204,0.00014,27.92612]
[1778654679787,36.75,81031.09,0.0,-0.6319,0.00014,27.92976]
[1778654679804,36.75,81031.09,0.0,-0.6319,0.00014,27.92976]
[1778654679807,36.75,81031.09,0.0,-0.6319,0.00014,27.92976]
[1778654679849,36.75,81031.09,0.0,-0.6319,0.00014,27.92986]
[1778654680136,36.75,81031.09,0.0,-0.6319,0.00014,27.92986]
[1778654680644,36.75,81031.09,0.0,-0.6319,0.00014,27.92986]
[1778654680705,36.75,81036.25,0.0,-0.63118,0.00014,27.94946]
[1778654681171,36.75,81036.25,0.0,-0.63118,0.00014,27.94946]
[1778654687687,36.75,81038.34,0.0,-0.63089,0.00014,27.95749]
[1778654692722,36.75,81040.95,0.0,-0.63052,0.00014,27.96739]
[1778654694716,36.75,81040.93,0.0,-0.63053,0.00014,27.96732]
[1778654695597,36.75,81040.75,0.0,-0.63055,0.00014,27.96665]
[1778654696094,36.75,81040.32,0.0,-0.63061,0.00014,27.96504]
[1778654700829,36.75,81040.58,0.0,-0.63057,0.00014,27.96603]
[1778654701785,36.75,81037.38,0.0,-0.63102,0.00014,27.95402]
[1778654706820,36.76,81033.22,0.0,-0.63159,0.00014,27.93839]
[1778654707827,36.75,81027.91,0.0,-0.63233,0.00014,27.9181]
[1778654712862,36.75,81025.25,0.0,-0.63271,0.00014,27.90754]
[1778654717897,36.75,81025.79,0.0,-0.63265,0.00014,27.9092]
[1778654719846,36.75,81026.96,0.0,-0.63249,0.00014,27.91358]
[1778654719911,36.74,81028.0,0.0,-0.63235,0.00014,27.91747]
[1778654720130,36.74,81028.0,0.0,-0.63235,0.00014,27.91747]
[1778654720612,36.74,81028.0,0.0,-0.63235,0.00014,27.91747]
[1778654722147,36.74,81028.26,0.0,-0.63232,0.00014,27.91829]
[1778654722932,36.74,81028.33,0.0,-0.63232,0.00014,27.91847]
[1778654727967,36.74,81027.74,0.0,-0.63241,0.00014,27.91581]
[1778654733003,36.73,81028.03,0.0,-0.63241,0.00014,27.91294]
[1778654738054,36.73,81028.54,0.0,-0.63235,0.00014,27.9145]
[1778654743785,36.73,81030.22,0.0,-0.63213,0.00014,27.92059]
[1778654743885,36.72,81030.92,0.0,-0.63204,0.00014,27.9231]
[1778654745104,36.72,81036.45,0.0,-0.63128,0.00014,27.94402]
[1778654749653,36.72,81039.79,0.0,-0.63082,0.00014,27.95642]
[1778654749754,36.72,81039.79,0.0,-0.63083,0.00014,27.95626]
[1778654755173,36.72,81040.12,0.0,-0.6308,0.00014,27.95709]
[1778654760208,36.72,81040.46,0.0,-0.63075,0.00014,27.95853]
[1778654762280,36.72,81040.78,0.0,-0.6307,0.00014,27.95976]
[1778654762312,36.72,81040.34,0.0,-0.63076,0.00014,27.95813]
[1778654768264,36.72,81041.16,0.0,-0.63064,0.00014,27.96139]
[1778654774306,36.72,81041.59,0.0,-0.63058,0.00014,27.96316]
[1778654779341,36.72,81041.6,0.0,-0.63057,0.00014,27.96331]
[1778654781217,36.72,81041.02,0.0,-0.63065,0.00014,27.96115]
[1778654781355,36.72,81041.4,0.0,-0.6306,0.00014,27.96261]
[1778654782139,36.72,81041.4,0.0,-0.6306,0.00014,27.96261]
[1778654782362,36.72,81040.89,0.0,-0.63067,0.00014,27.96071]
[1778654784619,36.72,81040.15,0.0,-0.63077,0.00014,27.95794]
[1778654784721,36.72,81040.05,0.0,-0.63078,0.00014,27.95762]
[1778654789178,36.72,81039.78,0.0,-0.63081,0.00014,27.95668]
[1778654789386,36.72,81039.78,0.0,-0.63081,0.00014,27.95668]
[1778654794446,36.72,81033.25,0.0,-0.63173,0.00014,27.92836]
[1778654799481,36.72,81031.06,0.0,-0.63204,0.00014,27.92001]
[1778654804516,36.72,81031.03,0.0,-0.63204,0.00014,27.9199]
[1778654809658,36.72,81030.92,0.0,-0.63206,0.00014,27.91949]
[1778654809743,36.72,81030.94,0.0,-0.63205,0.00014,27.91957]
[1778654815593,36.72,81031.66,0.0,-0.63195,0.00014,27.92232]
[1778654817256,36.72,81031.04,0.0,-0.63204,0.00014,27.91989]
[1778654817988,36.72,81031.04,0.0,-0.63204,0.00014,27.91989]
[1778654817607,36.72,81031.26,0.0,-0.63202,0.00014,27.92066]
[1778654818162,36.72,81031.26,0.0,-0.63202,0.00014,27.92066]
[1778654818681,36.72,81031.26,0.0,-0.63202,0.00014,27.92066]
[1778654818764,36.72,81031.1,0.0,-0.63204,0.00014,27.91992]
[1778654825663,36.72,81030.96,0.0,-0.63208,0.00014,27.91891]
[1778654830698,36.71,81030.97,0.0,-0.63209,0.00014,27.91876]
[1778654835308,36.71,81030.91,0.0,-0.6321,0.00014,27.91838]
[1778654835733,36.71,81034.03,0.0,-0.63167,0.00014,27.93021]
[1778654842782,36.71,81036.55,0.0,-0.63132,0.00014,27.93971]
[1778654847817,36.71,81036.95,0.0,-0.63127,0.00014,27.94117]
[1778654852852,36.71,81036.48,0.0,-0.63135,0.00014,27.93576]
[1778654857890,36.71,81037.1,0.0,-0.63127,0.00014,27.93805]
[1778654862925,36.71,81037.52,0.0,-0.63121,0.00014,27.93958]
[1778654867960,36.71,81037.82,0.0,-0.63118,0.00014,27.94065]
[1778654872995,36.71,81036.45,0.0,-0.63137,0.00014,27.93533]
[1778654878031,36.7,81034.47,0.0,-0.63166,0.00014,27.92744]
[1778654884074,36.7,81034.16,0.0,-0.63172,0.00014,27.92583]
[1778654889109,36.7,81033.5,0.0,-0.63183,0.00014,27.92296]
[1778654894144,36.69,81033.48,0.0,-0.63184,0.00014,27.92255]
[1778654899179,36.69,81033.47,0.0,-0.63186,0.00014,27.92218]
[1778654904214,36.68,81033.45,0.0,-0.63187,0.00014,27.92178]
[1778654909249,36.68,81032.95,0.0,-0.63196,0.00014,27.91956]
[1778654914284,36.68,81032.24,0.0,-0.63208,0.00014,27.91298]
[1778654919319,36.67,81033.43,0.0,-0.63193,0.00014,27.91721]
[1778654925361,36.67,81033.96,0.0,-0.63187,0.00014,27.91885]
[1778654930399,36.67,81033.85,0.0,-0.6319,0.00014,27.91811]
[1778654935432,36.66,81033.33,0.0,-0.63198,0.00014,27.91582]
[1778654940467,36.66,81033.63,0.0,-0.63195,0.00014,27.91665]
[1778654943179,36.66,81033.46,0.0,-0.63198,0.00014,27.91594]
[1778654943488,36.66,81029.54,0.0,-0.63253,0.00014,27.90086]
[1778654945502,36.66,81024.63,0.0,-0.63321,0.00014,27.88193]
[1778654950537,36.66,81023.57,0.0,-0.63337,0.00014,27.87768]
[1778654957586,36.65,81023.29,0.0,-0.63342,0.00014,27.87632]
[1778654962621,36.65,81026.95,0.0,-0.63292,0.00014,27.89012]
[1778654969670,36.65,81027.21,0.0,-0.63289,0.00014,27.89088]
[1778654974705,36.65,81026.1,0.0,-0.63307,0.00014,27.88291]
[1778654986789,36.64,81026.27,0.0,-0.63306,0.00014,27.88326]
[1778654992832,36.64,81025.93,0.0,-0.63311,0.00014,27.88181]
[1778655000075,36.64,81026.01,0.0,-0.6331,0.00014,27.88207]
[1778655000176,36.64,81026.01,0.0,-0.63311,0.00014,27.88193]
[1778655001254,36.64,81026.01,0.0,-0.63311,0.00014,27.88193]
[1778655001895,36.64,81025.4,0.0,-0.63319,0.00014,27.87956]
[1778655006931,36.64,81024.59,0.0,-0.63331,0.00014,27.87634]
[1778655011966,36.64,81025.14,0.0,-0.63324,0.00014,27.87836]
[1778655017001,36.64,81024.46,0.0,-0.63334,0.00014,27.87563]
[1778655022253,36.64,81022.9,0.0,-0.63356,0.00014,27.86956]
[1778655028080,36.63,81021.81,0.0,-0.63372,0.00014,27.86511]
[1778655033115,36.63,81020.91,0.0,-0.63387,0.00014,27.85787]
[1778655038150,36.63,81011.24,0.0,-0.63521,0.00014,27.82038]
[1778655045199,36.64,81009.63,0.0,-0.6354,0.00014,27.81489]
[1778655047282,36.64,81009.27,0.0,-0.63545,0.00014,27.8136]
[1778655048220,36.64,81009.25,0.0,-0.63545,0.00014,27.81347]
[1778655048633,36.64,81009.25,0.0,-0.63545,0.00014,27.81347]
[1778655049227,36.64,81009.27,0.0,-0.63544,0.00014,27.81366]
[1778655055270,36.65,81004.78,0.0,-0.63604,0.00014,27.79681]
[1778655057284,36.65,80998.59,0.0,-0.63689,0.00014,27.77273]
[1778655057364,36.65,80998.59,0.0,-0.63689,0.00014,27.77273]
[1778655058291,36.65,80993.76,0.0,-0.63755,0.00014,27.75378]
[1778655063327,36.65,80996.09,0.0,-0.63722,0.00014,27.76318]
[1778655068362,36.65,80993.93,0.0,-0.63751,0.00014,27.75491]
[1778655074404,36.66,80994.04,0.0,-0.63749,0.00014,27.75556]
[1778655079439,36.66,80994.05,0.0,-0.63748,0.00014,27.75578]
[1778655084474,36.66,80996.08,0.0,-0.63719,0.00014,27.76393]
[1778655089509,36.66,80998.02,0.0,-0.63692,0.00014,27.77178]
[1778655094544,36.66,80997.99,0.0,-0.63693,0.00014,27.7683]
[1778655100586,36.67,80998.78,0.0,-0.63681,0.00014,27.77167]
[1778655107635,36.67,80998.6,0.0,-0.63682,0.00014,27.77123]
[1778655112671,36.67,80998.0,0.0,-0.6369,0.00014,27.76905]
[1778655121734,36.67,80996.96,0.0,-0.63703,0.00014,27.76523]
[1778655126769,36.67,80995.67,0.0,-0.63721,0.00014,27.76024]
[1778655131804,36.68,80995.65,0.0,-0.63721,0.00014,27.76025]
[1778655138061,36.68,80995.79,0.0,-0.63719,0.00014,27.76084]
[1778655138157,36.68,80996.03,0.0,-0.63715,0.00014,27.76188]
[1778655139162,36.68,80996.03,0.0,-0.63715,0.00014,27.76188]
[1778655139247,36.68,80995.92,0.0,-0.63717,0.00014,27.76133]
[1778655144873,36.68,80995.91,0.0,-0.63717,0.00014,27.76138]
[1778655145902,36.68,80983.95,0.0,-0.63882,0.00014,27.71416]
[1778655148187,36.68,80983.58,0.0,-0.63887,0.00014,27.71265]
[1778655148238,36.68,80983.58,0.0,-0.63887,0.00014,27.71265]
[1778655148339,36.68,80982.86,0.0,-0.63897,0.00014,27.70972]
[1778655153204,36.67,80981.75,0.0,-0.63915,0.00014,27.70144]
[1778655153958,36.67,80973.0,0.0,-0.64037,0.00014,27.66632]
[1778655158619,36.67,80971.57,0.0,-0.64057,0.00014,27.66038]
[1778655164028,36.67,80971.9,0.0,-0.64054,0.00014,27.66128]
[1778655169063,36.66,80971.37,0.0,-0.64063,0.00014,27.65883]
[1778655174098,36.66,80971.48,0.0,-0.64062,0.00014,27.65896]
[1778655179133,36.66,80970.99,0.0,-0.64071,0.00014,27.65661]
[1778655184168,36.65,80970.86,0.0,-0.64074,0.00014,27.65577]
[1778655184558,36.65,80970.86,0.0,-0.64074,0.00014,27.65577]
[1778655185175,36.65,80967.05,0.0,-0.64125,0.00014,27.64067]
[1778655189203,36.66,80961.1,0.0,-0.64204,0.00014,27.61748]
[1778655194242,36.67,80959.22,0.0,-0.64227,0.00014,27.61077]
[1778655200284,36.68,80957.34,0.0,-0.64249,0.00014,27.60415]
[1778655202298,36.68,80961.86,0.0,-0.64185,0.00014,27.6228]
[1778655207333,36.69,80962.39,0.0,-0.64175,0.00014,27.62589]
[1778655208690,36.69,80964.93,0.0,-0.64139,0.00014,27.63632]
[1778655209126,36.69,80964.93,0.0,-0.64139,0.00014,27.63632]
[1778655209350,36.69,80971.31,0.0,-0.64051,0.00014,27.6619]
[1778655209666,36.69,80971.31,0.0,-0.64051,0.00014,27.6619]
[1778655210357,36.69,80972.55,0.0,-0.64034,0.00014,27.6668]
[1778655211353,36.69,80972.55,0.0,-0.64034,0.00014,27.6668]
[1778655211420,36.69,80972.55,0.0,-0.64036,0.00014,27.66312]
[1778655211679,36.69,80972.55,0.0,-0.64036,0.00014,27.66312]
[1778655212371,36.69,80972.66,0.0,-0.64035,0.00014,27.66349]
[1778655213081,36.69,80972.66,0.0,-0.64035,0.00014,27.66349]
[1778655213581,36.69,80973.73,0.0,-0.64021,0.00014,27.6677]
[1778655215686,36.69,80972.23,0.0,-0.64042,0.00014,27.66155]
[1778655216243,36.69,80972.23,0.0,-0.64042,0.00014,27.66155]
[1778655217336,36.69,80969.43,0.0,-0.64081,0.00014,27.65025]
[1778655217406,36.69,80968.0,0.0,-0.64101,0.00014,27.64444]
[1778655222441,36.7,80968.17,0.0,-0.64094,0.00014,27.64614]
[1778655228483,36.71,80967.78,0.0,-0.64095,0.00014,27.64576]
[1778655236540,36.72,80967.96,0.0,-0.64087,0.00014,27.64802]
[1778655241574,36.73,80968.74,0.0,-0.64073,0.00014,27.65209]
[1778655243802,36.73,80971.89,0.0,-0.64029,0.00014,27.66489]
[1778655244113,36.73,80971.89,0.0,-0.64029,0.00014,27.66489]
[1778655244204,36.73,80973.59,0.0,-0.64005,0.00014,27.67182]
[1778655247616,36.73,80977.75,0.0,-0.63949,0.00014,27.68814]
[1778655249939,36.73,80977.75,0.0,-0.63949,0.00014,27.68814]
[1778655249975,36.73,80977.75,0.0,-0.63949,0.00014,27.68796]
[1778655257686,36.73,80979.45,0.0,-0.63927,0.00014,27.69433]
[1778655262721,36.72,80979.62,0.0,-0.63926,0.00014,27.69483]
[1778655265737,36.72,80981.33,0.0,-0.63902,0.00014,27.70156]
[1778655269907,36.72,80981.88,0.0,-0.63895,0.00014,27.70372]
[1778655272246,36.72,80979.58,0.0,-0.63927,0.00014,27.69449]
[1778655272298,36.72,80979.58,0.0,-0.63927,0.00014,27.69449]
[1778655272627,36.72,80980.03,0.0,-0.63923,0.00014,27.69263]
[1778655273621,36.72,80982.63,0.0,-0.63887,0.00014,27.70295]
[1778655274359,36.72,80982.63,0.0,-0.63887,0.00014,27.70295]
[1778655276693,36.72,80980.47,0.0,-0.63917,0.00014,27.6943]
[1778655278290,36.72,80980.47,0.0,-0.63917,0.00014,27.69427]
[1778655280011,36.72,80980.51,0.0,-0.63917,0.00014,27.69437]
[1778655285883,36.72,80979.82,0.0,-0.63927,0.00014,27.69136]
[1778655292932,36.72,80979.99,0.0,-0.63926,0.00014,27.69171]
[1778655297968,36.71,80979.92,0.0,-0.63928,0.00014,27.69118]
[1778655300446,36.71,80978.73,0.0,-0.63945,0.00014,27.68639]
[1778655300547,36.71,80978.77,0.0,-0.63944,0.00014,27.68643]
[1778655300686,36.71,80978.77,0.0,-0.63944,0.00014,27.68643]
[1778655301237,36.71,80978.77,0.0,-0.63944,0.00014,27.68643]
[1778655301299,36.71,80977.02,0.0,-0.63969,0.00014,27.67937]
[1778655301996,36.71,80971.85,0.0,-0.6404,0.00014,27.65872]
[1778655307033,36.72,80972.05,0.0,-0.64033,0.00014,27.66058]
[1778655307632,36.72,80972.05,0.0,-0.64033,0.00014,27.66058]
[1778655308335,36.72,80972.05,0.0,-0.64033,0.00014,27.66058]
[1778655308983,36.72,80972.05,0.0,-0.64033,0.00014,27.66072]
[1778655309047,36.72,80972.09,0.0,-0.64032,0.00014,27.66088]
[1778655309710,36.72,80972.09,0.0,-0.64032,0.00014,27.66088]
[1778655309811,36.72,80972.09,0.0,-0.64033,0.00014,27.66081]
[1778655315089,36.73,80974.78,0.0,-0.63991,0.00014,27.67267]
[1778655321131,36.74,80974.64,0.0,-0.63988,0.00014,27.67346]
[1778655326166,36.75,80974.18,0.0,-0.6399,0.00014,27.67273]
[1778655332208,36.77,80974.09,0.0,-0.63988,0.00014,27.67009]
[1778655334206,36.77,80974.07,0.0,-0.63988,0.00014,27.67022]
[1778655334307,36.77,80974.13,0.0,-0.63985,0.00014,27.6709]
[1778655340266,36.77,80974.37,0.0,-0.63984,0.00014,27.67141]
[1778655344773,36.77,80974.2,0.0,-0.63987,0.00014,27.67039]
[1778655351343,36.76,80973.8,0.0,-0.63995,0.00014,27.6681]
[1778655356378,36.76,80973.79,0.0,-0.63997,0.00014,27.66764]
[1778655361605,36.75,80973.55,0.0,-0.64002,0.00014,27.66635]
[1778655362420,36.75,80966.35,0.0,-0.641,0.00014,27.63767]
[1778655367455,36.76,80962.76,0.0,-0.64146,0.00014,27.62413]
[1778655370476,36.77,80958.16,0.0,-0.64208,0.00014,27.60605]
[1778655375511,36.77,80957.3,0.0,-0.64217,0.00014,27.60328]
[1778655380546,36.78,80957.17,0.0,-0.64216,0.00014,27.60345]
[1778655385581,36.79,80955.33,0.0,-0.64239,0.00014,27.59673]
[1778655388632,36.79,80955.59,0.0,-0.64234,0.00014,27.59804]
[1778655388688,36.79,80955.48,0.0,-0.64235,0.00014,27.59773]
[1778655391627,36.79,80955.52,0.0,-0.64237,0.00014,27.59414]
[1778655395706,36.79,80955.65,0.0,-0.64236,0.00014,27.59452]
[1778655395757,36.79,80955.65,0.0,-0.64236,0.00014,27.59452]
[1778655395794,36.79,80955.65,0.0,-0.64236,0.00014,27.59448]
[1778655402704,36.8,80960.76,0.0,-0.64162,0.00014,27.61607]
[1778655409102,36.8,80964.52,0.0,-0.64108,0.00014,27.6317]
[1778655409157,36.8,80964.52,0.0,-0.64108,0.00014,27.6317]
[1778655409185,36.81,80964.52,0.0,-0.64106,0.00014,27.63225]
[1778655414090,36.8,80963.4,0.0,-0.64123,0.00014,27.62753]
[1778655414142,36.8,80963.4,0.0,-0.64123,0.00014,27.62753]
[1778655414177,36.8,80963.4,0.0,-0.64123,0.00014,27.62738]
[1778655428886,36.83,80962.14,0.0,-0.64131,0.00014,27.62484]
[1778655433921,36.83,80962.12,0.0,-0.64128,0.00014,27.62558]
[1778655438956,36.84,80961.91,0.0,-0.64128,0.00014,27.62555]
[1778655444998,36.85,80961.69,0.0,-0.64128,0.00014,27.62563]
[1778655445786,36.85,80961.69,0.0,-0.64128,0.00014,27.62563]
[1778655445837,36.85,80961.69,0.0,-0.64128,0.00014,27.62563]
[1778655446005,36.85,80961.76,0.0,-0.64126,0.00014,27.62607]
[1778655455069,36.84,80961.79,0.0,-0.6413,0.00014,27.62185]
[1778655460104,36.84,80961.83,0.0,-0.64131,0.00014,27.62162]
[1778655468614,36.84,80961.83,0.0,-0.64131,0.00014,27.62162]
[1778655468708,36.83,80961.83,0.0,-0.64134,0.00014,27.6209]
[1778655473108,36.84,80961.83,0.0,-0.64132,0.00014,27.62141]
[1778655473190,36.84,80961.83,0.0,-0.64131,0.00014,27.62157]
[1778655478714,36.84,80961.83,0.0,-0.64131,0.00014,27.62157]
[1778655478815,36.84,80961.83,0.0,-0.64133,0.00014,27.6211]
[1778655487622,36.84,80961.82,0.0,-0.64132,0.00014,27.62122]
[1778655487723,36.85,80961.82,0.0,-0.64127,0.00014,27.62256]
[1778655497363,36.84,80961.75,0.0,-0.64131,0.00014,27.62154]
[1778655503661,36.84,80961.75,0.0,-0.64131,0.00014,27.62154]
[1778655503762,36.84,80961.73,0.0,-0.64134,0.00014,27.6209]
[1778655509447,36.84,80960.55,0.0,-0.64147,0.00014,27.61697]
[1778655516496,36.86,80959.43,0.0,-0.64159,0.00014,27.61015]
[1778655522540,36.87,80959.35,0.0,-0.64157,0.00014,27.61076]
[1778655527575,36.87,80959.89,0.0,-0.64146,0.00014,27.61372]
[1778655532612,36.88,80960.07,0.0,-0.64141,0.00014,27.61523]
[1778655539661,36.89,80960.07,0.0,-0.64137,0.00014,27.61633]
[1778655546710,36.9,80960.24,0.0,-0.6413,0.00014,27.61811]
[1778655551745,36.91,80960.25,0.0,-0.64127,0.00014,27.61892]
[1778655556780,36.91,80960.1,0.0,-0.64126,0.00014,27.61908]
[1778655562822,36.92,80960.03,0.0,-0.64124,0.00014,27.6197]
[1778655568864,36.93,80960.47,0.0,-0.64115,0.00014,27.62236]
[1778655577927,36.94,80960.49,0.0,-0.64111,0.00014,27.62017]
[1778655582962,36.95,80960.47,0.0,-0.64109,0.00014,27.62082]
[1778655591018,36.96,80960.71,0.0,-0.64101,0.00014,27.62294]
[1778655597060,36.97,80961.27,0.0,-0.6409,0.00014,27.62606]
[1778655602095,36.98,80957.15,0.0,-0.64144,0.00014,27.61031]
[1778655607130,36.98,80960.61,0.0,-0.64094,0.00014,27.6248]
[1778655608097,36.98,80960.61,0.0,-0.64094,0.00014,27.6248]
[1778655608669,36.98,80960.61,0.0,-0.64094,0.00014,27.6248]
[1778655608699,36.99,80966.03,0.0,-0.64019,0.00014,27.64667]
[1778655609098,36.99,80966.03,0.0,-0.64019,0.00014,27.64667]
[1778655609349,36.99,80966.03,0.0,-0.64019,0.00014,27.64667]
[1778655609699,36.99,80966.03,0.0,-0.64019,0.00014,27.64667]
[1778655609763,36.98,80971.22,0.0,-0.63948,0.00014,27.66713]
[1778655614179,36.98,80976.16,0.0,-0.63882,0.00014,27.68626]
[1778655615205,36.98,80976.16,0.0,-0.63882,0.00014,27.68626]
[1778655615553,36.98,80976.16,0.0,-0.63882,0.00014,27.68618]
[1778655615951,36.98,80976.16,0.0,-0.63882,0.00014,27.68618]
[1778655616627,36.98,80984.92,0.0,-0.63762,0.00014,27.72064]
[1778655617200,36.98,80996.64,0.0,-0.63601,0.00014,27.76624]
[1778655620221,36.98,80997.43,0.0,-0.6359,0.00014,27.76937]
[1778655625256,36.98,80997.44,0.0,-0.63589,0.00014,27.76956]
[1778655630295,36.98,80997.91,0.0,-0.63582,0.00014,27.77153]
[1778655635330,36.96,80999.1,0.0,-0.63579,0.00014,27.76969]
[1778655640365,36.89,80997.81,0.0,-0.63623,0.00014,27.7577]
[1778655645631,36.83,81001.37,0.0,-0.63594,0.00014,27.76645]
[1778655645727,36.82,81001.17,0.0,-0.63602,0.00014,27.76426]
[1778655647705,36.82,81000.9,0.0,-0.63606,0.00014,27.76321]
[1778655647769,36.82,81000.9,0.0,-0.63607,0.00014,27.76295]
[1778655653456,36.81,80999.01,0.0,-0.63636,0.00014,27.75498]
[1778655658491,36.81,80998.77,0.0,-0.63641,0.00014,27.75345]
[1778655663529,36.8,80998.6,0.0,-0.63646,0.00014,27.7522]
[1778655667179,36.8,80994.97,0.0,-0.63697,0.00014,27.73766]
[1778655667557,36.8,80986.86,0.0,-0.63809,0.00014,27.70588]
[1778655668180,36.8,80986.86,0.0,-0.63809,0.00014,27.70588]
[1778655669411,36.8,80985.48,0.0,-0.63828,0.00014,27.70027]
[1778655669571,36.79,80985.67,0.0,-0.63826,0.00014,27.70088]
[1778655675614,36.8,80986.11,0.0,-0.6382,0.00014,27.70269]
[1778655679694,36.8,80985.8,0.0,-0.63824,0.00014,27.7015]
[1778655679772,36.8,80987.78,0.0,-0.63797,0.00014,27.70932]
[1778655683670,36.79,80983.0,0.0,-0.63865,0.00014,27.6899]
[1778655684864,36.79,80983.0,0.0,-0.63865,0.00014,27.6899]
[1778655684893,36.79,80982.83,0.0,-0.63868,0.00014,27.6891]
[1778655685170,36.79,80982.83,0.0,-0.63868,0.00014,27.6891]
[1778655685684,36.79,80982.79,0.0,-0.63869,0.00014,27.68881]
[1778655690719,36.78,80981.87,0.0,-0.63884,0.00014,27.68454]
[1778655692710,36.78,80981.53,0.0,-0.63891,0.00014,27.67948]
[1778655696216,36.78,80981.68,0.0,-0.6389,0.00014,27.67971]
[1778655701721,36.77,80981.15,0.0,-0.63899,0.00014,27.67702]
[1778655701722,36.77,80981.15,0.0,-0.63899,0.00014,27.67702]
[1778655702723,36.77,80981.56,0.0,-0.63895,0.00014,27.67841]
[1778655704226,36.77,80980.94,0.0,-0.63904,0.00014,27.67572]
[1778655705727,36.77,80981.14,0.0,-0.63902,0.00014,27.6764]
[1778655707731,36.76,80981.08,0.0,-0.63903,0.00014,27.67593]
[1778655711233,36.76,80980.9,0.0,-0.63908,0.00014,27.67476]
[1778655716739,36.75,80980.71,0.0,-0.63912,0.00014,27.67345]
[1778655716740,36.75,80980.71,0.0,-0.63912,0.00014,27.67345]
[1778655718241,36.75,80981.12,0.0,-0.63908,0.00014,27.67486]
[1778655718742,36.75,80981.12,0.0,-0.63908,0.00014,27.67486]
[1778655719244,36.75,80980.81,0.0,-0.63912,0.00014,27.67352]
[1778655720747,36.75,80980.75,0.0,-0.63913,0.00014,27.67317]
[1778655721683,36.75,80980.79,0.0,-0.63913,0.00014,27.67322]
[1778655721942,36.75,80983.91,0.0,-0.63871,0.00014,27.68548]
[1778655726979,36.74,80986.62,0.0,-0.63835,0.00014,27.69586]
[1778655731209,36.74,80986.9,0.0,-0.63831,0.00014,27.69683]
[1778655732014,36.74,80986.89,0.0,-0.63831,0.00014,27.69682]
[1778655734887,36.75,80986.86,0.0,-0.63831,0.00014,27.69686]
[1778655734907,36.75,80986.86,0.0,-0.6383,0.00014,27.69718]
[1778655738424,36.75,80990.88,0.0,-0.63775,0.00014,27.71283]
[1778655741705,36.74,80993.49,0.0,-0.6374,0.00014,27.72288]
[1778655742219,36.74,80993.74,0.0,-0.63738,0.00014,27.72352]
[1778655743132,36.74,80993.27,0.0,-0.63744,0.00014,27.72167]
[1778655749061,36.73,80994.3,0.0,-0.63733,0.00014,27.72505]
[1778655749134,36.73,80993.51,0.0,-0.63744,0.00014,27.72183]
[1778655750151,36.73,80993.51,0.0,-0.63744,0.00014,27.72183]
[1778655750164,36.73,80992.08,0.0,-0.63764,0.00014,27.7161]
[1778655755176,36.73,80993.17,0.0,-0.63753,0.00014,27.71628]
[1778655760211,36.72,80991.84,0.0,-0.63773,0.00014,27.71053]
[1778655765246,36.72,80991.79,0.0,-0.63776,0.00014,27.70985]
[1778655770281,36.71,80992.89,0.0,-0.63762,0.00014,27.71369]
[1778655775316,36.71,80993.57,0.0,-0.63755,0.00014,27.71589]
[1778655780351,36.7,80993.61,0.0,-0.63756,0.00014,27.71556]
[1778655786393,36.7,80994.99,0.0,-0.63739,0.00014,27.72041]
[1778655792435,36.69,80995.66,0.0,-0.63732,0.00014,27.72247]
[1778655797470,36.69,80996.11,0.0,-0.63728,0.00014,27.72376]
[1778655802505,36.68,80996.52,0.0,-0.63724,0.00014,27.7249]
[1778655808391,36.68,80997.94,0.0,-0.63706,0.00014,27.7301]
[1778655814590,36.67,80999.05,0.0,-0.63695,0.00014,27.73008]
[1778655819625,36.67,80999.76,0.0,-0.63687,0.00014,27.73235]
[1778655824660,36.66,80999.88,0.0,-0.63688,0.00014,27.73228]
[1778655829695,36.66,80999.18,0.0,-0.63699,0.00014,27.72919]
[1778655837751,36.66,80999.34,0.0,-0.63694,0.00014,27.73052]
[1778655841779,36.67,80993.49,0.0,-0.63774,0.00014,27.70785]
[1778655842635,36.67,80993.49,0.0,-0.63774,0.00014,27.70785]
[1778655842910,36.67,80993.49,0.0,-0.63774,0.00014,27.70785]
[1778655842919,36.67,80987.44,0.0,-0.63857,0.00014,27.68388]
[1778655843917,36.67,80987.44,0.0,-0.63857,0.00014,27.68388]
[1778655843988,36.67,80980.14,0.0,-0.63959,0.00014,27.65474]
[1778655850842,36.68,80980.59,0.0,-0.63947,0.00014,27.65807]
[1778655855877,36.69,80981.63,0.0,-0.63928,0.00014,27.66329]
[1778655860912,36.7,80981.53,0.0,-0.63925,0.00014,27.66396]
[1778655865947,36.71,80980.85,0.0,-0.63931,0.00014,27.66234]
[1778655870982,36.72,80981.05,0.0,-0.63924,0.00014,27.6642]
[1778655876961,36.73,80981.82,0.0,-0.63913,0.00014,27.66429]
[1778655879702,36.74,80984.25,0.0,-0.63875,0.00014,27.67497]
[1778655880047,36.74,80984.59,0.0,-0.6387,0.00014,27.67646]
[1778655885082,36.75,80984.98,0.0,-0.63862,0.00014,27.67868]
[1778655886223,36.75,80984.98,0.0,-0.63862,0.00014,27.67868]
[1778655886324,36.75,80984.98,0.0,-0.63861,0.00014,27.67881]
[1778655892131,36.75,80985.6,0.0,-0.63853,0.00014,27.68114]
[1778655897166,36.74,80985.9,0.0,-0.6385,0.00014,27.68223]
[1778655901196,36.74,80990.24,0.0,-0.6379,0.00014,27.69931]
[1778655903998,36.74,80989.94,0.0,-0.63794,0.00014,27.69813]
[1778655904098,36.74,80988.89,0.0,-0.63809,0.00014,27.69397]
[1778655904497,36.74,80988.89,0.0,-0.63809,0.00014,27.69397]
[1778655914286,36.73,80987.32,0.0,-0.63834,0.00014,27.68677]
[1778655917018,36.73,80987.32,0.0,-0.63834,0.00014,27.68677]
[1778655920522,36.73,80986.75,0.0,-0.63844,0.00014,27.68402]
[1778655921049,36.73,80986.75,0.0,-0.63844,0.00014,27.68402]
[1778655921150,36.73,80986.75,0.0,-0.63845,0.00014,27.68383]
[1778655926530,36.73,80986.57,0.0,-0.63847,0.00014,27.68303]
[1778655926531,36.73,80986.57,0.0,-0.63847,0.00014,27.68303]
[1778655926632,36.73,80986.46,0.0,-0.63849,0.00014,27.68256]
[1778655930536,36.72,80985.02,0.0,-0.6387,0.00014,27.67668]
[1778655931036,36.72,80985.02,0.0,-0.6387,0.00014,27.67668]
[1778655932040,36.72,80985.27,0.0,-0.63869,0.00014,27.6738]
[1778655933039,36.72,80985.55,0.0,-0.63865,0.00014,27.67482]
[1778655935044,36.72,80986.76,0.0,-0.63849,0.00014,27.67952]
[1778655935547,36.72,80985.28,0.0,-0.6387,0.00014,27.67348]
[1778655942485,36.71,80984.11,0.0,-0.63888,0.00014,27.66824]
[1778655947063,36.71,80983.39,0.0,-0.63899,0.00014,27.66513]
[1778655947565,36.71,80983.69,0.0,-0.63896,0.00014,27.66616]
[1778655948066,36.71,80983.69,0.0,-0.63896,0.00014,27.66616]
[1778655949566,36.71,80983.89,0.0,-0.63893,0.00014,27.66687]
[1778655952670,36.71,80984.48,0.0,-0.63886,0.00014,27.66897]
[1778655953073,36.71,80984.48,0.0,-0.63886,0.00014,27.66897]
[1778655954283,36.71,80984.48,0.0,-0.63886,0.00014,27.6691]
[1778655954570,36.71,80984.44,0.0,-0.63887,0.00014,27.66886]
[1778655955588,36.71,80984.44,0.0,-0.63887,0.00014,27.66886]
[1778655955648,36.71,80984.44,0.0,-0.63887,0.00014,27.66886]
[1778655955872,36.71,80984.47,0.0,-0.63886,0.00014,27.6689]
[1778655961708,36.71,80984.12,0.0,-0.63888,0.00014,27.66839]
[1778655962585,36.72,80983.56,0.0,-0.63894,0.00014,27.66661]
[1778655962702,36.72,80983.56,0.0,-0.63894,0.00014,27.66661]
[1778655963084,36.72,80983.56,0.0,-0.63894,0.00014,27.66661]
[1778655963185,36.72,80984.08,0.0,-0.63886,0.00014,27.6688]
[1778655969759,36.72,80983.37,0.0,-0.63897,0.00014,27.66565]
[1778655969860,36.71,80983.36,0.0,-0.63898,0.00014,27.66544]
[1778655970653,36.71,80983.36,0.0,-0.63898,0.00014,27.66544]
[1778655970682,36.72,80982.74,0.0,-0.63906,0.00014,27.6632]
[1778655971836,36.72,80982.74,0.0,-0.63906,0.00014,27.6632]
[1778655971937,36.72,80983.08,0.0,-0.63902,0.00014,27.66447]
[1778655974617,36.72,80983.28,0.0,-0.63898,0.00014,27.6654]
[1778655974718,36.72,80983.28,0.0,-0.63897,0.00014,27.66562]
[1778655980752,36.71,80983.04,0.0,-0.63903,0.00014,27.66416]
[1778655985787,36.71,80982.19,0.0,-0.63916,0.00014,27.66037]
[1778655987895,36.71,80982.09,0.0,-0.63918,0.00014,27.65989]
[1778655987997,36.71,80982.09,0.0,-0.63918,0.00014,27.65973]
[1778655988613,36.71,80982.09,0.0,-0.63918,0.00014,27.65973]
[1778655988808,36.71,80981.98,0.0,-0.6392,0.00014,27.65929]
[1778655990218,36.71,80981.98,0.0,-0.6392,0.00014,27.65929]
[1778655990822,36.71,80982.02,0.0,-0.6392,0.00014,27.65929]
[1778655996864,36.72,80980.08,0.0,-0.63943,0.00014,27.64933]
[1778656001899,36.73,80979.66,0.0,-0.63945,0.00014,27.6488]
[1778656009957,36.75,80979.97,0.0,-0.63934,0.00014,27.65182]
[1778656013662,36.75,80980.68,0.0,-0.63922,0.00014,27.65508]
[1778656014650,36.76,80980.68,0.0,-0.6392,0.00014,27.65551]
[1778656014990,36.76,80980.81,0.0,-0.63918,0.00014,27.65615]
[1778656018669,36.76,80980.79,0.0,-0.63918,0.00014,27.65607]
[1778656019671,36.75,80980.79,0.0,-0.6392,0.00014,27.65579]
[1778656020025,36.76,80980.72,0.0,-0.6392,0.00014,27.65564]
[1778656024053,36.76,80976.48,0.0,-0.63975,0.00014,27.63964]
[1778656025060,36.77,80969.72,0.0,-0.64067,0.00014,27.61287]
[1778656030095,36.78,80969.9,0.0,-0.64061,0.00014,27.61464]
[1778656035130,36.79,80971.26,0.0,-0.64038,0.00014,27.62112]
[1778656040165,36.8,80971.1,0.0,-0.64037,0.00014,27.62152]
[1778656045200,36.81,80969.68,0.0,-0.64052,0.00014,27.61686]
[1778656052249,36.82,80970.38,0.0,-0.64039,0.00014,27.61742]
[1778656058291,36.83,80970.1,0.0,-0.64039,0.00014,27.61745]
[1778656066347,36.84,80968.26,0.0,-0.64059,0.00014,27.61159]
[1778656071382,36.85,80967.89,0.0,-0.6406,0.00014,27.61099]
[1778656076417,36.86,80968.62,0.0,-0.64047,0.00014,27.61479]
[1778656082460,36.87,80968.06,0.0,-0.64051,0.00014,27.61361]
[1778656088501,36.88,80971.75,0.0,-0.63996,0.00014,27.62942]
[1778656093536,36.89,80972.08,0.0,-0.63988,0.00014,27.63171]
[1778656098573,36.9,80972.49,0.0,-0.63978,0.00014,27.63432]
[1778656103608,36.91,80971.83,0.0,-0.63983,0.00014,27.6327]
[1778656110657,36.92,80970.64,0.0,-0.63995,0.00014,27.62931]
[1778656115692,36.93,80970.41,0.0,-0.63996,0.00014,27.62575]
[1778656120727,36.94,80969.52,0.0,-0.64005,0.00014,27.62315]
[1778656124300,36.94,80969.48,0.0,-0.64004,0.00014,27.62335]
[1778656124342,36.95,80969.91,0.0,-0.63997,0.00014,27.62543]
[1778656125117,36.95,80969.91,0.0,-0.63997,0.00014,27.62543]
[1778656125393,36.95,80969.91,0.0,-0.63997,0.00014,27.62543]
[1778656125218,36.95,80974.23,0.0,-0.63937,0.00014,27.6426]
[1778656125764,36.95,80980.34,0.0,-0.63853,0.00014,27.66672]
[1778656130797,36.94,80981.94,0.0,-0.63832,0.00014,27.6727]
[1778656133542,36.94,80982.31,0.0,-0.63828,0.00014,27.67404]
[1778656134251,36.94,80982.31,0.0,-0.63828,0.00014,27.67404]
[1778656137616,36.94,80983.6,0.0,-0.63811,0.00014,27.67888]
[1778656138925,36.94,80983.56,0.0,-0.63812,0.00014,27.67867]
[1778656145282,36.94,80985.02,0.0,-0.63792,0.00014,27.68419]
[1778656145499,36.94,80985.03,0.0,-0.63793,0.00014,27.68403]
[1778656145902,36.94,80993.42,0.0,-0.63678,0.00014,27.71683]
[1778656146656,36.94,80993.42,0.0,-0.63678,0.00014,27.71683]
[1778656155278,36.93,80991.21,0.0,-0.63708,0.00014,27.70812]
[1778656158291,36.93,80994.11,0.0,-0.63669,0.00014,27.71934]
[1778656165035,36.93,80992.94,0.0,-0.63685,0.00014,27.71469]
[1778656168056,36.93,80992.75,0.0,-0.63688,0.00014,27.71391]
[1778656172084,36.93,80992.7,0.0,-0.63691,0.00014,27.71006]
[1778656176313,36.93,80992.98,0.0,-0.63687,0.00014,27.71111]
[1778656181739,36.93,80993.18,0.0,-0.63685,0.00014,27.71182]
[1778656183895,36.93,80993.18,0.0,-0.63685,0.00014,27.71179]
[1778656185681,36.93,80993.26,0.0,-0.63684,0.00014,27.71208]
[1778656186182,36.93,80993.35,0.0,-0.63683,0.00014,27.71227]
[1778656191217,36.92,80993.72,0.0,-0.63681,0.00014,27.71294]
[1778656192660,36.92,80993.69,0.0,-0.63682,0.00014,27.71267]
[1778656197259,36.92,80993.87,0.0,-0.6368,0.00014,27.71333]
[1778656201405,36.92,80993.9,0.0,-0.63679,0.00014,27.71343]
[1778656201776,36.92,80992.59,0.0,-0.63697,0.00014,27.70831]
[1778656202302,36.92,80991.09,0.0,-0.63717,0.00014,27.7026]
[1778656203310,36.92,80983.93,0.0,-0.63815,0.00014,27.67469]
[1778656207915,36.93,80984.4,0.0,-0.63806,0.00014,27.67722]
[1778656208344,36.93,80986.55,0.0,-0.63776,0.00014,27.68575]
[1778656213370,36.93,80986.13,0.0,-0.63781,0.00014,27.68449]
[1778656213422,36.93,80986.13,0.0,-0.63781,0.00014,27.68449]
[1778656213471,36.93,80986.07,0.0,-0.63781,0.00014,27.68436]
[1778656214386,36.94,80981.19,0.0,-0.63847,0.00014,27.66535]
[1778656219424,36.94,80980.19,0.0,-0.63858,0.00014,27.6623]
[1778656221936,36.95,80979.57,0.0,-0.63865,0.00014,27.66023]
[1778656222931,36.95,80982.19,0.0,-0.63828,0.00014,27.67072]
[1778656224433,36.95,80984.84,0.0,-0.63791,0.00014,27.68129]
[1778656229439,36.96,80984.69,0.0,-0.6379,0.00014,27.68152]
[1778656229439,36.96,80984.69,0.0,-0.6379,0.00014,27.68152]
[1778656229939,36.96,80985.03,0.0,-0.63785,0.00014,27.68302]
[1778656230439,36.96,80985.03,0.0,-0.63785,0.00014,27.68302]
[1778656230940,36.96,80984.68,0.0,-0.63789,0.00014,27.68181]
[1778656231948,36.96,80985.07,0.0,-0.63785,0.00014,27.6799]
[1778656232441,36.96,80985.07,0.0,-0.63785,0.00014,27.6799]
[1778656235447,36.97,80985.08,0.0,-0.63783,0.00014,27.68026]
[1778656241961,36.98,80982.68,0.0,-0.63812,0.00014,27.67199]
[1778656241962,36.98,80982.68,0.0,-0.63812,0.00014,27.67199]
[1778656242957,36.98,80981.93,0.0,-0.63822,0.00014,27.66921]
[1778656249634,36.99,80982.14,0.0,-0.63814,0.00014,27.67135]
[1778656254968,37.0,80982.52,0.0,-0.63806,0.00014,27.67349]
[1778656254970,37.0,80982.52,0.0,-0.63806,0.00014,27.67349]
[1778656255470,37.0,80982.52,0.0,-0.63806,0.00014,27.67349]
[1778656260713,37.01,80982.33,0.0,-0.63804,0.00014,27.67387]
[1778656265749,37.02,80982.02,0.0,-0.63805,0.00014,27.67345]
[1778656271791,37.03,80981.82,0.0,-0.63805,0.00014,27.67361]
[1778656276231,37.03,80981.98,0.0,-0.63801,0.00014,27.67455]
[1778656276333,37.03,80981.98,0.0,-0.63799,0.00014,27.67502]
[1778656282868,37.03,80982.07,0.0,-0.63801,0.00014,27.67451]
[1778656294952,37.01,80982.15,0.0,-0.63808,0.00014,27.66953]
[1778656302001,37.0,80982.1,0.0,-0.63813,0.00014,27.66837]
[1778656307036,36.99,80981.94,0.0,-0.63818,0.00014,27.66706]
[1778656309545,36.99,80981.8,0.0,-0.6382,0.00014,27.66638]
[1778656310045,36.99,80981.95,0.0,-0.63819,0.00014,27.66683]
[1778656315092,36.98,80982.12,0.0,-0.63819,0.00014,27.6667]
[1778656320128,36.98,80982.19,0.0,-0.63821,0.00014,27.66631]
[1778656325163,36.97,80982.05,0.0,-0.63825,0.00014,27.6651]
[1778656327761,36.97,80982.02,0.0,-0.63827,0.00014,27.66472]
[1778656328184,36.97,80982.05,0.0,-0.63827,0.00014,27.66471]
[1778656330710,36.97,80978.68,0.0,-0.63872,0.00014,27.6518]
[1778656331205,36.97,80979.52,0.0,-0.6386,0.00014,27.65528]
[1778656337248,36.96,80979.87,0.0,-0.63858,0.00014,27.65591]
[1778656346314,36.95,80980.14,0.0,-0.63858,0.00014,27.65585]
[1778656351349,36.95,80979.61,0.0,-0.6387,0.00014,27.6494]
[1778656357391,36.94,80979.49,0.0,-0.63874,0.00014,27.64819]
[1778656360061,36.94,80979.72,0.0,-0.63872,0.00014,27.64885]
[1778656360112,36.94,80979.72,0.0,-0.63872,0.00014,27.64885]
[1778656360153,36.94,80979.72,0.0,-0.63872,0.00014,27.64885]
[1778656360462,36.94,80979.72,0.0,-0.63872,0.00014,27.64885]
[1778656367517,36.93,80979.79,0.0,-0.63873,0.00014,27.64864]
[1778656373507,36.92,80979.53,0.0,-0.63881,0.00014,27.64642]
[1778656378542,36.91,80979.74,0.0,-0.63881,0.00014,27.64666]
[1778656383577,36.91,80982.07,0.0,-0.63851,0.00014,27.65525]
[1778656388612,36.9,80981.99,0.0,-0.63854,0.00014,27.65433]
[1778656395665,36.9,80979.88,0.0,-0.63886,0.00014,27.64522]
[1778656400701,36.89,80979.97,0.0,-0.63887,0.00014,27.64501]
[1778656405736,36.88,80979.69,0.0,-0.63893,0.00014,27.64335]
[1778656411174,36.88,80979.36,0.0,-0.63899,0.00014,27.64171]
[1778656411193,36.88,80979.56,0.0,-0.63899,0.00014,27.63868]
[1778656411781,36.88,80984.75,0.0,-0.63828,0.00014,27.65909]
[1778656413795,36.88,80990.08,0.0,-0.63754,0.00014,27.67996]
[1778656419839,36.88,80990.58,0.0,-0.63748,0.00014,27.68187]
[1778656421710,36.88,80990.58,0.0,-0.63748,0.00014,27.68187]
[1778656422860,36.88,80995.41,0.0,-0.63681,0.00014,27.70075]
[1778656429648,36.88,80994.88,0.0,-0.63688,0.00014,27.69875]
[1778656431691,36.88,80994.94,0.0,-0.63687,0.00014,27.69904]
[1778656438235,36.88,80995.39,0.0,-0.63681,0.00014,27.70084]
[1778656444008,36.88,80992.53,0.0,-0.63719,0.00014,27.6899]
[1778656446051,36.88,80992.31,0.0,-0.63722,0.00014,27.68904]
[1778656446934,36.88,80991.91,0.0,-0.63728,0.00014,27.68748]
[1778656448213,36.88,80991.55,0.0,-0.63733,0.00014,27.68608]
[1778656450184,36.88,80989.74,0.0,-0.63758,0.00014,27.67898]
[1778656450229,36.88,80989.74,0.0,-0.63758,0.00014,27.67898]
[1778656450773,36.88,80989.24,0.0,-0.63765,0.00014,27.67701]
[1778656454203,36.88,80989.77,0.0,-0.63757,0.00014,27.67907]
[1778656456227,36.88,80989.77,0.0,-0.63758,0.00014,27.67905]
[1778656456328,36.88,80989.36,0.0,-0.63763,0.00014,27.67742]
[1778656457729,36.88,80989.36,0.0,-0.63763,0.00014,27.67742]
[1778656458105,36.88,80989.21,0.0,-0.63766,0.00014,27.67656]
[1778656461217,36.88,80989.21,0.0,-0.63766,0.00014,27.67656]
[1778656465154,36.88,80990.7,0.0,-0.63746,0.00014,27.68235]
[1778656471196,36.88,80990.89,0.0,-0.63745,0.00014,27.67944]
[1778656472757,36.88,80990.89,0.0,-0.63745,0.00014,27.67944]
[1778656482273,36.88,80991.73,0.0,-0.63734,0.00014,27.68265]
[1778656487308,36.88,80992.02,0.0,-0.6373,0.00014,27.68378]
[1778656495257,36.88,80991.99,0.0,-0.63731,0.00014,27.68366]
[1778656501406,36.88,80992.63,0.0,-0.63722,0.00014,27.68617]
[1778656506442,36.88,80995.44,0.0,-0.63683,0.00014,27.6972]
[1778656512484,36.88,80994.03,0.0,-0.63702,0.00014,27.6918]
[1778656513491,36.88,80998.47,0.0,-0.6364,0.00014,27.70913]
[1778656520540,36.88,81000.78,0.0,-0.63607,0.00014,27.71844]
[1778656530612,36.88,81002.61,0.0,-0.63581,0.00014,27.72595]
[1778656531296,36.88,81002.61,0.0,-0.63581,0.00014,27.72595]
[1778656531618,36.88,81016.01,0.0,-0.63398,0.00014,27.7739]
[1778656532625,36.88,81015.8,0.0,-0.63401,0.00014,27.77295]
[1778656534639,36.88,81021.77,0.0,-0.6332,0.00014,27.79551]
[1778656539674,36.87,81024.52,0.0,-0.63284,0.00014,27.8054]
[1778656544709,36.87,81025.04,0.0,-0.63279,0.00014,27.80681]
[1778656549744,36.86,81026.86,0.0,-0.63256,0.00014,27.8133]
[1778656557800,36.85,81028.56,0.0,-0.63235,0.00014,27.81901]
[1778656562835,36.85,81028.28,0.0,-0.63241,0.00014,27.81747]
[1778656564849,36.85,81018.26,0.0,-0.6338,0.00014,27.77906]
[1778656569884,36.85,81015.69,0.0,-0.63414,0.00014,27.76965]
[1778656574919,36.86,81016.47,0.0,-0.63402,0.00014,27.7731]
[1778656579954,36.86,81016.37,0.0,-0.63401,0.00014,27.77316]
[1778656588418,36.87,81015.6,0.0,-0.6341,0.00014,27.77057]
[1778656589306,36.87,81015.32,0.0,-0.63413,0.00014,27.76985]
[1778656589385,36.87,81010.79,0.0,-0.63475,0.00014,27.75252]
[1778656593550,36.87,81009.39,0.0,-0.63495,0.00014,27.74378]
[1778656599090,36.88,81007.25,0.0,-0.63522,0.00014,27.73606]
[1778656604125,36.88,81007.27,0.0,-0.63521,0.00014,27.7365]
[1778656609160,36.89,81007.76,0.0,-0.63513,0.00014,27.73873]
[1778656615202,36.89,81007.26,0.0,-0.63518,0.00014,27.73721]
[1778656620237,36.89,81007.54,0.0,-0.63513,0.00014,27.73862]
[1778656626279,36.9,81007.54,0.0,-0.63511,0.00014,27.73901]
[1778656631314,36.9,81007.26,0.0,-0.63514,0.00014,27.73825]
[1778656638363,36.9,81006.36,0.0,-0.63525,0.00014,27.73518]
[1778656643398,36.91,81006.53,0.0,-0.63521,0.00014,27.73612]
[1778656649440,36.91,81006.61,0.0,-0.63519,0.00014,27.73676]
[1778656654475,36.91,81009.12,0.0,-0.63485,0.00014,27.74314]
[1778656659510,36.92,81006.16,0.0,-0.63524,0.00014,27.73204]
[1778656664545,36.92,81008.73,0.0,-0.63488,0.00014,27.74221]
[1778656669580,36.92,81005.35,0.0,-0.63533,0.00014,27.72947]
[1778656674615,36.92,81008.28,0.0,-0.63492,0.00014,27.74102]
[1778656679650,36.93,81007.63,0.0,-0.635,0.00014,27.73883]
[1778656684685,36.93,81008.04,0.0,-0.63493,0.00014,27.74065]
[1778656689720,36.93,81007.91,0.0,-0.63494,0.00014,27.74039]
[1778656694755,36.94,81005.88,0.0,-0.63521,0.00014,27.73278]
[1778656699791,36.94,81005.32,0.0,-0.63528,0.00014,27.7308]
[1778656704827,36.94,81005.08,0.0,-0.63531,0.00014,27.73006]
[1778656709862,36.94,81005.54,0.0,-0.63524,0.00014,27.73201]
[1778656714897,36.94,81005.21,0.0,-0.63529,0.00014,27.72733]
[1778656719932,36.94,81002.65,0.0,-0.63564,0.00014,27.71759]
[1778656724967,36.95,80999.05,0.0,-0.63613,0.00014,27.70375]
[1778656731009,36.95,80998.68,0.0,-0.63618,0.00014,27.70237]
[1778656733602,36.95,80998.68,0.0,-0.63618,0.00014,27.70237]
[1778656734031,36.95,80993.19,0.0,-0.63693,0.00014,27.68104]
[1778656734118,36.95,80993.19,0.0,-0.63693,0.00014,27.68104]
[1778656734618,36.95,80993.19,0.0,-0.63693,0.00014,27.68104]
[1778656734619,36.95,80993.19,0.0,-0.63693,0.00014,27.68104]
[1778656734904,36.95,80993.19,0.0,-0.63693,0.00014,27.68104]
[1778656735313,36.94,80993.19,0.0,-0.63694,0.00014,27.68089]
[1778656735361,36.94,80988.85,0.0,-0.63753,0.00014,27.66394]
[1778656736070,36.94,80988.85,0.0,-0.63753,0.00014,27.66394]
[1778656736753,36.94,80988.85,0.0,-0.63753,0.00014,27.66394]
[1778656738621,36.94,80988.2,0.0,-0.63763,0.00014,27.66132]
[1778656738711,36.94,80988.2,0.0,-0.63763,0.00014,27.66132]
[1778656739121,36.94,80988.16,0.0,-0.63764,0.00014,27.66109]
[1778656739622,36.94,80988.16,0.0,-0.63764,0.00014,27.66109]
[1778656740624,36.94,80988.13,0.0,-0.63764,0.00014,27.66097]
[1778656742627,36.94,80987.56,0.0,-0.63772,0.00014,27.65867]
[1778656744789,36.94,80987.95,0.0,-0.63767,0.00014,27.66012]
[1778656744861,36.94,80987.6,0.0,-0.63772,0.00014,27.65868]
[1778656745791,36.94,80987.6,0.0,-0.63772,0.00014,27.65868]
[1778656746622,36.94,80986.52,0.0,-0.63787,0.00014,27.65431]
[1778656746711,36.94,80984.13,0.0,-0.6382,0.00014,27.64493]
[1778656747122,36.94,80977.21,0.0,-0.63916,0.00014,27.61753]
[1778656748129,36.94,80971.29,0.0,-0.63997,0.00014,27.59428]
[1778656754171,36.95,80968.15,0.0,-0.64036,0.00014,27.58285]
[1778656759206,36.96,80968.29,0.0,-0.64031,0.00014,27.58426]
[1778656764241,36.97,80967.25,0.0,-0.64042,0.00014,27.58096]
[1778656765248,36.97,80959.99,0.0,-0.64141,0.00014,27.55216]
[1778656770283,36.97,80957.36,0.0,-0.64174,0.00014,27.54223]
[1778656779346,36.98,80957.8,0.0,-0.64166,0.00014,27.54145]
[1778656784381,36.99,80956.38,0.0,-0.64183,0.00014,27.53637]
[1778656785548,36.99,80950.77,0.0,-0.6426,0.00014,27.51395]
[1778656786395,36.99,80946.37,0.0,-0.64319,0.00014,27.49629]
[1778656791430,36.99,80942.7,0.0,-0.64369,0.00014,27.48169]
[1778656796465,37.0,80941.98,0.0,-0.64378,0.00014,27.47898]
[1778656801500,37.0,80941.39,0.0,-0.64385,0.00014,27.47677]
[1778656806535,37.0,80942.25,0.0,-0.64373,0.00014,27.48041]
[1778656810585,37.0,80942.32,0.0,-0.64371,0.00014,27.4808]
[1778656811436,37.0,80940.67,0.0,-0.64394,0.00014,27.47415]
[1778656811690,37.0,80940.67,0.0,-0.64394,0.00014,27.47415]
[1778656811752,37.0,80927.66,0.0,-0.64571,0.00014,27.42114]
[1778656812578,37.0,80927.25,0.0,-0.64577,0.00014,27.41944]
[1778656814216,37.0,80927.18,0.0,-0.64578,0.00014,27.41914]
[1778656814592,37.0,80927.39,0.0,-0.64575,0.00014,27.41999]
[1778656816215,37.0,80927.06,0.0,-0.6458,0.00014,27.41862]
[1778656816754,37.0,80927.06,0.0,-0.6458,0.00014,27.41862]
[1778656819168,37.0,80926.11,0.0,-0.64593,0.00014,27.41468]
[1778656819741,37.0,80926.38,0.0,-0.64589,0.00014,27.41577]
[1778656820635,37.0,80934.48,0.0,-0.64479,0.00014,27.44887]
[1778656821641,37.0,80940.47,0.0,-0.64397,0.00014,27.47323]
[1778656826677,37.0,80940.88,0.0,-0.64391,0.00014,27.47508]
[1778656832809,37.0,80940.89,0.0,-0.6439,0.00014,27.4752]
[1778656840785,37.01,80941.28,0.0,-0.64385,0.00014,27.47373]
[1778656848842,37.01,80941.53,0.0,-0.64379,0.00014,27.47523]
[1778656853876,37.01,80942.12,0.0,-0.6437,0.00014,27.47789]
[1778656856897,37.01,80947.61,0.0,-0.64295,0.00014,27.50027]
[1778656861932,37.02,80947.34,0.0,-0.64297,0.00014,27.49962]
[1778656866969,37.02,80946.51,0.0,-0.64306,0.00014,27.49668]
[1778656872009,37.03,80945.33,0.0,-0.64321,0.00014,27.49228]
[1778656877039,37.03,80944.89,0.0,-0.64326,0.00014,27.49084]
[1778656882074,37.03,80944.5,0.0,-0.6433,0.00014,27.48959]
[1778656886102,37.03,80940.16,0.0,-0.64389,0.00014,27.47229]
[1778656892144,37.04,80937.62,0.0,-0.64424,0.00014,27.45855]
[1778656897179,37.04,80937.93,0.0,-0.6442,0.00014,27.45992]
[1778656902214,37.04,80937.83,0.0,-0.64421,0.00014,27.45961]
[1778656909263,37.04,80937.7,0.0,-0.64422,0.00014,27.45922]
[1778656917035,37.04,80936.87,0.0,-0.64433,0.00014,27.45589]
[1778656917109,37.04,80936.87,0.0,-0.64433,0.00014,27.45594]
[1778656917695,37.04,80936.87,0.0,-0.64433,0.00014,27.45594]
[1778656918326,37.04,80936.96,0.0,-0.64432,0.00014,27.45631]
[1778656924170,37.04,80937.24,0.0,-0.64428,0.00014,27.4575]
[1778656924271,37.04,80937.42,0.0,-0.64425,0.00014,27.45825]
[1778656929403,37.04,80938.39,0.0,-0.64412,0.00014,27.46203]
[1778656934438,37.04,80931.64,0.0,-0.64505,0.00014,27.43443]
[1778656936452,37.04,80925.02,0.0,-0.64595,0.00014,27.40735]
[1778656940599,37.04,80924.68,0.0,-0.646,0.00014,27.40597]
[1778656940655,37.04,80924.68,0.0,-0.646,0.00014,27.40597]
[1778656940745,37.04,80924.51,0.0,-0.64602,0.00014,27.40529]
[1778656941487,37.04,80916.54,0.0,-0.64711,0.00014,27.37252]
[1778656942494,37.04,80909.32,0.0,-0.64809,0.00014,27.34253]
[1778656947529,37.03,80908.89,0.0,-0.64817,0.00014,27.3402]
[1778656952564,37.03,80909.51,0.0,-0.64813,0.00014,27.33859]
[1778656954815,37.03,80902.7,0.0,-0.64906,0.00014,27.31004]
[1778656960898,37.02,80902.96,0.0,-0.64904,0.00014,27.31065]
[1778656961627,37.02,80898.0,0.0,-0.64972,0.00014,27.28974]
[1778656962634,37.02,80889.84,0.0,-0.65083,0.00014,27.25539]
[1778656967669,37.02,80888.49,0.0,-0.65103,0.00014,27.24941]
[1778656972704,37.01,80888.34,0.0,-0.65106,0.00014,27.2483]
[1778656977740,37.01,80890.67,0.0,-0.65077,0.00014,27.25736]
[1778656982775,37.0,80892.29,0.0,-0.65056,0.00014,27.26387]
[1778656987810,37.0,80891.36,0.0,-0.6507,0.00014,27.25962]
[1778656992845,37.0,80892.21,0.0,-0.6506,0.00014,27.26288]
[1778656997880,37.0,80892.69,0.0,-0.65054,0.00014,27.26457]
[1778657005936,36.99,80889.39,0.0,-0.65101,0.00014,27.25014]
[1778657010971,36.99,80887.96,0.0,-0.65121,0.00014,27.24383]
[1778657016006,36.99,80886.94,0.0,-0.65138,0.00014,27.2356]
[1778657021041,36.99,80885.66,0.0,-0.65156,0.00014,27.22997]
[1778657026076,36.98,80883.45,0.0,-0.65187,0.00014,27.22042]
[1778657031111,36.98,80884.97,0.0,-0.65167,0.00014,27.22667]
[1778657036149,36.98,80885.95,0.0,-0.65154,0.00014,27.23063]
[1778657041184,36.98,80892.05,0.0,-0.65072,0.00014,27.25618]
[1778657046219,36.98,80895.86,0.0,-0.65022,0.00014,27.27188]
[1778657049240,36.97,80901.81,0.0,-0.64941,0.00014,27.2966]
[1778657054275,36.97,80904.89,0.0,-0.64901,0.00014,27.30903]
[1778657059311,36.97,80895.56,0.0,-0.6503,0.00014,27.26949]
[1778657060318,36.97,80888.85,0.0,-0.65121,0.00014,27.24113]
[1778657065353,36.96,80888.32,0.0,-0.65129,0.00014,27.23864]
[1778657066360,36.96,80894.54,0.0,-0.65045,0.00014,27.26483]
[1778657071395,36.96,80898.41,0.0,-0.64995,0.00014,27.27708]
[1778657073409,36.96,80887.16,0.0,-0.65149,0.00014,27.2295]
[1778657074702,36.96,80880.87,0.0,-0.65234,0.00014,27.20277]
[1778657080462,36.96,80881.83,0.0,-0.65222,0.00014,27.20669]
[1778657083993,36.96,80881.19,0.0,-0.65231,0.00014,27.20391]
[1778657089525,36.95,80881.78,0.0,-0.65224,0.00014,27.20619]
[1778657093553,36.95,80885.83,0.0,-0.65169,0.00014,27.22322]
[1778657096574,36.95,80891.86,0.0,-0.65088,0.00014,27.24858]
[1778657097581,36.95,80896.33,0.0,-0.65027,0.00014,27.26735]
[1778657104630,36.95,80895.96,0.0,-0.65034,0.00014,27.26525]
[1778657114700,36.94,80897.06,0.0,-0.65021,0.00014,27.26916]
[1778657116714,36.94,80901.39,0.0,-0.64963,0.00014,27.2872]
[1778657122756,36.94,80902.62,0.0,-0.64948,0.00014,27.2919]
[1778657127791,36.94,80904.59,0.0,-0.64921,0.00014,27.30024]
[1778657132826,36.94,80904.15,0.0,-0.64927,0.00014,27.29516]
[1778657137861,36.94,80903.84,0.0,-0.64931,0.00014,27.29402]
[1778657143903,36.94,80903.57,0.0,-0.64934,0.00014,27.29308]
[1778657148938,36.95,80904.87,0.0,-0.64915,0.00014,27.29892]
[1778657154980,36.95,80904.35,0.0,-0.64921,0.00014,27.29697]
[1778657160022,36.95,80906.7,0.0,-0.64889,0.00014,27.30687]
[1778657167067,36.95,80907.56,0.0,-0.64877,0.00014,27.31052]
[1778657172102,36.95,80906.94,0.0,-0.64885,0.00014,27.30799]
[1778657177137,36.95,80907.9,0.0,-0.64872,0.00014,27.31206]
[1778657179463,36.95,80907.84,0.0,-0.64872,0.00014,27.31182]
[1778657179515,36.95,80907.84,0.0,-0.64872,0.00014,27.31182]
[1778657179866,36.95,80907.84,0.0,-0.64872,0.00014,27.31182]
[1778657188215,36.95,80907.48,0.0,-0.64877,0.00014,27.31044]
[1778657190415,36.95,80907.46,0.0,-0.64877,0.00014,27.31037]
[1778657190467,36.95,80907.46,0.0,-0.64877,0.00014,27.31037]
[1778657190450,36.95,80907.42,0.0,-0.64878,0.00014,27.31022]
[1778657191281,36.95,80907.42,0.0,-0.64878,0.00014,27.31022]
[1778657191394,36.95,80907.42,0.0,-0.64878,0.00014,27.31022]
[1778657191473,36.95,80915.22,0.0,-0.64773,0.00014,27.33904]
[1778657191753,36.95,80915.22,0.0,-0.64773,0.00014,27.33904]
[1778657192072,36.95,80915.22,0.0,-0.64773,0.00014,27.33904]
[1778657194472,36.95,80919.02,0.0,-0.64721,0.00014,27.35485]
[1778657197278,36.95,80924.12,0.0,-0.64651,0.00014,27.37599]
[1778657202313,36.95,80924.46,0.0,-0.64647,0.00014,27.3773]
[1778657204484,36.95,80923.67,0.0,-0.64657,0.00014,27.374]
[1778657204615,36.95,80921.43,0.0,-0.64688,0.00014,27.36472]
[1778657205205,36.95,80921.43,0.0,-0.64688,0.00014,27.36472]
[1778657205282,36.95,80921.43,0.0,-0.64688,0.00014,27.36472]
[1778657205394,36.95,80921.43,0.0,-0.64688,0.00014,27.36472]
[1778657205447,36.95,80913.94,0.0,-0.64791,0.00014,27.33368]
[1778657206341,36.95,80908.5,0.0,-0.64865,0.00014,27.31104]
[1778657209895,36.95,80907.46,0.0,-0.64879,0.00014,27.30672]
[1778657215135,36.95,80907.52,0.0,-0.64878,0.00014,27.30702]
[1778657220439,36.95,80909.12,0.0,-0.64856,0.00014,27.31372]
[1778657226481,36.95,80909.47,0.0,-0.64851,0.00014,27.3152]
[1778657231516,36.95,80909.49,0.0,-0.64851,0.00014,27.31531]
[1778657236551,36.95,80909.51,0.0,-0.6485,0.00014,27.31542]
[1778657241586,36.95,80910.13,0.0,-0.64842,0.00014,27.31803]
[1778657246643,36.95,80913.3,0.0,-0.64799,0.00014,27.33121]
[1778657246695,36.95,80913.3,0.0,-0.64799,0.00014,27.33121]
[1778657246796,36.95,80914.9,0.0,-0.64777,0.00014,27.33784]
[1778657247571,36.95,80914.9,0.0,-0.64777,0.00014,27.33784]
[1778657247622,36.95,80914.9,0.0,-0.64777,0.00014,27.33784]
[1778657247628,36.95,80917.36,0.0,-0.64743,0.00014,27.34803]
[1778657250587,36.95,80917.22,0.0,-0.64745,0.00014,27.34743]
[1778657250649,36.95,80916.98,0.0,-0.64749,0.00014,27.3464]
[1778657251775,36.95,80916.98,0.0,-0.64749,0.00014,27.3464]
[1778657251876,36.95,80916.92,0.0,-0.64751,0.00014,27.3425]
[1778657253018,36.95,80916.92,0.0,-0.64751,0.00014,27.3425]
[1778657253119,36.95,80917.27,0.0,-0.64747,0.00014,27.34393]
[1778657258705,36.95,80917.66,0.0,-0.64742,0.00014,27.34545]
[1778657261234,36.95,80917.69,0.0,-0.64741,0.00014,27.34556]
[1778657261286,36.95,80917.69,0.0,-0.64741,0.00014,27.34556]
[1778657261300,36.95,80918.77,0.0,-0.64726,0.00014,27.35005]
[1778657261642,36.95,80918.77,0.0,-0.64726,0.00014,27.35005]
[1778657261693,36.95,80918.77,0.0,-0.64726,0.00014,27.35005]
[1778657262171,36.95,80918.77,0.0,-0.64726,0.00014,27.35005]
[1778657262545,36.95,80919.59,0.0,-0.64715,0.00014,27.35348]
[1778657263492,36.95,80919.59,0.0,-0.64715,0.00014,27.35348]
[1778657263543,36.95,80919.59,0.0,-0.64715,0.00014,27.35348]
[1778657263540,36.95,80920.37,0.0,-0.64704,0.00014,27.35674]
[1778657264696,36.95,80920.45,0.0,-0.64703,0.00014,27.35707]
[1778657264747,36.96,80920.64,0.0,-0.647,0.00014,27.35815]
[1778657265846,36.96,80920.64,0.0,-0.647,0.00014,27.35815]
[1778657265926,36.96,80920.64,0.0,-0.64699,0.00014,27.35819]
[1778657266694,36.96,80920.64,0.0,-0.64699,0.00014,27.35819]
[1778657266761,36.96,80920.74,0.0,-0.64697,0.00014,27.3589]
[1778657271796,36.96,80921.28,0.0,-0.64689,0.00014,27.36127]
[1778657277206,36.96,80920.95,0.0,-0.64693,0.00014,27.36001]
[1778657282873,36.96,80921.75,0.0,-0.64682,0.00014,27.36347]
[1778657288915,36.96,80921.28,0.0,-0.64688,0.00014,27.36165]
[1778657294958,36.96,80921.41,0.0,-0.64686,0.00014,27.3623]
[1778657297979,36.96,80916.11,0.0,-0.64758,0.00014,27.34045]
[1778657299218,36.96,80916.11,0.0,-0.64758,0.00014,27.34045]
[1778657299269,36.96,80916.11,0.0,-0.64758,0.00014,27.34045]
[1778657299319,36.96,80914.29,0.0,-0.64783,0.00014,27.33272]
[1778657301697,36.96,80913.88,0.0,-0.64789,0.00014,27.33094]
[1778657301779,36.96,80913.88,0.0,-0.64789,0.00014,27.33094]
[1778657302007,36.96,80913.84,0.0,-0.6479,0.00014,27.33069]
[1778657303139,36.96,80913.84,0.0,-0.6479,0.00014,27.33069]
[1778657303218,36.96,80913.8,0.0,-0.64791,0.00014,27.33043]
[1778657304129,36.96,80913.8,0.0,-0.64791,0.00014,27.33043]
[1778657304230,36.96,80913.8,0.0,-0.64791,0.00014,27.33038]
[1778657309447,36.96,80913.57,0.0,-0.64795,0.00014,27.32909]
[1778657309547,36.96,80913.2,0.0,-0.64801,0.00014,27.32739]
[1778657310046,36.96,80913.2,0.0,-0.64801,0.00014,27.32739]
[1778657310135,36.96,80913.2,0.0,-0.64801,0.00014,27.32739]
[1778657310186,36.96,80913.2,0.0,-0.64801,0.00014,27.32739]
[1778657310287,36.96,80912.45,0.0,-0.64811,0.00014,27.32427]
[1778657317112,36.95,80911.53,0.0,-0.64827,0.00014,27.31628]
[1778657322148,36.95,80911.98,0.0,-0.64823,0.00014,27.31778]
[1778657328190,36.94,80911.98,0.0,-0.64824,0.00014,27.31735]
[1778657331212,36.94,80907.44,0.0,-0.64887,0.00014,27.29822]
[1778657338261,36.94,80907.29,0.0,-0.6489,0.00014,27.29721]
[1778657345310,36.94,80907.98,0.0,-0.64882,0.00014,27.29971]
[1778657346621,36.94,80907.98,0.0,-0.64882,0.00014,27.29971]
[1778657346970,36.94,80908.28,0.0,-0.64878,0.00014,27.30091]
[1778657347320,36.94,80908.28,0.0,-0.64878,0.00014,27.30091]
[1778657358401,36.93,80907.39,0.0,-0.64893,0.00014,27.29651]
[1778657363436,36.93,80902.79,0.0,-0.64956,0.00014,27.27701]
[1778657368472,36.93,80900.69,0.0,-0.64986,0.00014,27.26804]
[1778657373507,36.92,80899.15,0.0,-0.65009,0.00014,27.25779]
[1778657378542,36.92,80898.82,0.0,-0.65014,0.00014,27.25629]
[1778657384584,36.92,80899.19,0.0,-0.65009,0.00014,27.25772]
[1778657389934,36.92,80899.17,0.0,-0.6501,0.00014,27.25757]
[1778657395661,36.92,80898.42,0.0,-0.6502,0.00014,27.25425]
[1778657400697,36.92,80899.03,0.0,-0.65012,0.00014,27.25672]
[1778657405732,36.92,80898.62,0.0,-0.65019,0.00014,27.25485]
[1778657410767,36.92,80897.64,0.0,-0.65033,0.00014,27.25043]
[1778657415802,36.91,80896.72,0.0,-0.65046,0.00014,27.24629]
[1778657416809,36.91,80891.1,0.0,-0.65123,0.00014,27.22251]
[1778657421845,36.91,80887.07,0.0,-0.65179,0.00014,27.20527]
[1778657423858,36.91,80881.3,0.0,-0.65257,0.00014,27.18069]
[1778657424865,36.91,80877.06,0.0,-0.65315,0.00014,27.16259]
[1778657429900,36.91,80878.34,0.0,-0.65297,0.00014,27.16809]
[1778657431570,36.91,80878.34,0.0,-0.65297,0.00014,27.16809]
[1778657436951,36.91,80875.92,0.0,-0.65332,0.00014,27.15413]
[1778657444001,36.91,80872.97,0.0,-0.65372,0.00014,27.14161]
[1778657449036,36.91,80871.35,0.0,-0.65393,0.00014,27.13478]
[1778657453982,36.92,80870.39,0.0,-0.65406,0.00014,27.13076]
[1778657454054,36.92,80870.39,0.0,-0.65406,0.00014,27.13076]
[1778657454071,36.92,80872.78,0.0,-0.65373,0.00014,27.14104]
[1778657455078,36.92,80884.11,0.0,-0.65219,0.00014,27.18944]
[1778657457092,36.92,80887.83,0.0,-0.65169,0.00014,27.2052]
[1778657462127,36.91,80889.88,0.0,-0.65142,0.00014,27.21373]
[1778657467162,36.91,80890.0,0.0,-0.6514,0.00014,27.21407]
[1778657472197,36.91,80889.13,0.0,-0.65153,0.00014,27.21023]
[1778657477234,36.91,80887.42,0.0,-0.65177,0.00014,27.20284]
[1778657482269,36.91,80887.82,0.0,-0.65172,0.00014,27.20433]
[1778657487305,36.91,80888.7,0.0,-0.65161,0.00014,27.20765]
[1778657492340,36.9,80889.09,0.0,-0.6516,0.00014,27.2051]
[1778657497375,36.9,80889.98,0.0,-0.6515,0.00014,27.20831]
[1778657504424,36.89,80889.17,0.0,-0.65163,0.00014,27.20411]
[1778657509459,36.89,80889.38,0.0,-0.65162,0.00014,27.20447]
[1778657514494,36.88,80889.45,0.0,-0.65164,0.00014,27.20402]
[1778657522553,36.87,80889.5,0.0,-0.65168,0.00014,27.20283]
[1778657527588,36.86,80892.78,0.0,-0.65126,0.00014,27.21594]
[1778657532623,36.85,80892.53,0.0,-0.65133,0.00014,27.21406]
[1778657537658,36.85,80891.5,0.0,-0.65149,0.00014,27.20887]
[1778657542693,36.84,80891.48,0.0,-0.65153,0.00014,27.20798]
[1778657547728,36.83,80890.93,0.0,-0.65163,0.00014,27.20486]
[1778657551759,36.83,80896.42,0.0,-0.65092,0.00014,27.22387]
[1778657552766,36.83,80901.22,0.0,-0.65027,0.00014,27.24398]
[1778657557801,36.82,80903.23,0.0,-0.65003,0.00014,27.25155]
[1778657562836,36.81,80902.77,0.0,-0.65012,0.00014,27.24867]
[1778657567874,36.8,80902.59,0.0,-0.65018,0.00014,27.24699]
[1778657570894,36.8,80898.7,0.0,-0.65073,0.00014,27.23001]
[1778657571901,36.8,80892.96,0.0,-0.65152,0.00014,27.20549]
[1778657578953,36.79,80892.94,0.0,-0.65156,0.00014,27.20435]
[1778657583988,36.78,80895.76,0.0,-0.6512,0.00014,27.21557]
[1778657589024,36.78,80895.47,0.0,-0.65127,0.00014,27.21356]
[1778657594059,36.77,80893.82,0.0,-0.65152,0.00014,27.2058]
[1778657599094,36.76,80898.09,0.0,-0.65096,0.00014,27.22318]
[1778657603122,36.76,80901.94,0.0,-0.65046,0.00014,27.23884]
[1778657608157,36.76,80902.13,0.0,-0.65045,0.00014,27.23912]
[1778657613192,36.75,80901.64,0.0,-0.65055,0.00014,27.23289]
[1778657618227,36.75,80902.5,0.0,-0.65046,0.00014,27.23584]
[1778657624269,36.74,80902.79,0.0,-0.65045,0.00014,27.23627]
[1778657629304,36.73,80903.44,0.0,-0.65038,0.00014,27.2384]
[1778657634339,36.73,80905.59,0.0,-0.65012,0.00014,27.24666]
[1778657643402,36.71,80906.39,0.0,-0.65006,0.00014,27.24852]
[1778657648437,36.71,80905.33,0.0,-0.65023,0.00014,27.24321]
[1778657653472,36.7,80903.15,0.0,-0.65056,0.00014,27.23318]
[1778657655486,36.7,80898.87,0.0,-0.65116,0.00014,27.21468]
[1778657660521,36.69,80901.47,0.0,-0.65083,0.00014,27.22485]
[1778657665556,36.68,80902.07,0.0,-0.65078,0.00014,27.22664]
[1778657670593,36.68,80903.59,0.0,-0.6506,0.00014,27.23233]
[1778657676633,36.67,80904.85,0.0,-0.65047,0.00014,27.23311]
[1778657681668,36.66,80904.13,0.0,-0.6506,0.00014,27.22929]
[1778657686707,36.66,80904.21,0.0,-0.65062,0.00014,27.22874]
[1778657693756,36.65,80905.02,0.0,-0.65054,0.00014,27.23115]
[1778657698791,36.64,80906.48,0.0,-0.65037,0.00014,27.23661]
[1778657703826,36.64,80905.83,0.0,-0.65049,0.00014,27.2331]
[1778657704833,36.63,80893.73,0.0,-0.65215,0.00014,27.18135]
[1778657705844,36.63,80879.55,0.0,-0.6541,0.00014,27.12018]
[1778657706851,36.63,80878.43,0.0,-0.65426,0.00014,27.11523]
[1778657711886,36.63,80878.81,0.0,-0.65422,0.00014,27.11641]
[1778657716921,36.62,80884.3,0.0,-0.65349,0.00014,27.13965]
[1778657721958,36.62,80884.73,0.0,-0.65345,0.00014,27.14094]
[1778657728000,36.61,80884.87,0.0,-0.65345,0.00014,27.14087]
[1778657734044,36.61,80885.76,0.0,-0.65337,0.00014,27.14037]
[1778657739077,36.6,80885.62,0.0,-0.65341,0.00014,27.13919]
[1778657745763,36.6,80885.62,0.0,-0.65343,0.00014,27.13872]
[1778657749153,36.6,80892.53,0.0,-0.6525,0.00014,27.16776]
[1778657754191,36.59,80894.0,0.0,-0.65232,0.00014,27.17336]
[1778657759226,36.58,80890.57,0.0,-0.65282,0.00014,27.15795]
[1778657764261,36.58,80891.25,0.0,-0.65275,0.00014,27.16024]
[1778657771310,36.57,80891.76,0.0,-0.65271,0.00014,27.16155]
[1778657780373,36.56,80892.91,0.0,-0.65259,0.00014,27.16535]
[1778657787422,36.56,80893.16,0.0,-0.65259,0.00014,27.16552]
[1778657792457,36.55,80894.25,0.0,-0.65248,0.00014,27.16593]
[1778657797492,36.55,80899.38,0.0,-0.65179,0.00014,27.18731]
[1778657802527,36.54,80900.11,0.0,-0.65172,0.00014,27.18973]
[1778657807562,36.53,80902.01,0.0,-0.65148,0.00014,27.19724]
[1778657814611,36.53,80902.1,0.0,-0.65148,0.00014,27.19712]
[1778657819641,36.53,80902.04,0.0,-0.65151,0.00014,27.19631]
[1778657824681,36.52,80902.76,0.0,-0.65144,0.00014,27.19866]
[1778657830723,36.51,80903.05,0.0,-0.65143,0.00014,27.19902]
[1778657835758,36.51,80902.96,0.0,-0.65147,0.00014,27.1979]
[1778657840793,36.5,80903.18,0.0,-0.65145,0.00014,27.1983]
[1778657845828,36.5,80904.54,0.0,-0.65128,0.00014,27.20369]
[1778657851870,36.49,80904.52,0.0,-0.65132,0.00014,27.19934]
[1778657856905,36.49,80904.97,0.0,-0.65128,0.00014,27.2007]
[1778657861940,36.48,80905.17,0.0,-0.65128,0.00014,27.2008]
[1778657867105,36.48,80904.92,0.0,-0.65133,0.00014,27.19943]
[1778657873019,36.47,80902.54,0.0,-0.6517,0.00014,27.18789]
[1778657878055,36.46,80902.33,0.0,-0.65175,0.00014,27.18629]
[1778657883090,36.46,80910.99,0.0,-0.65058,0.00014,27.22266]
[1778657884097,36.46,80920.15,0.0,-0.64932,0.00014,27.26144]
[1778657889132,36.45,80919.86,0.0,-0.64939,0.00014,27.25949]
[1778657891146,36.45,80914.34,0.0,-0.65016,0.00014,27.23582]
[1778657896181,36.44,80915.52,0.0,-0.65002,0.00014,27.24024]
[1778657901216,36.44,80915.95,0.0,-0.64998,0.00014,27.24143]
[1778657906251,36.43,80916.03,0.0,-0.64999,0.00014,27.24113]
[1778657911286,36.43,80916.28,0.0,-0.65,0.00014,27.23792]
[1778657916321,36.42,80920.64,0.0,-0.64942,0.00014,27.25579]
[1778657917328,36.42,80924.64,0.0,-0.64887,0.00014,27.2726]
[1778657922363,36.42,80923.58,0.0,-0.64904,0.00014,27.2674]
[1778657927398,36.41,80923.96,0.0,-0.64901,0.00014,27.2683]
[1778657932433,36.41,80923.79,0.0,-0.64904,0.00014,27.26758]
[1778657937468,36.41,80924.61,0.0,-0.64892,0.00014,27.27105]
[1778657942504,36.41,80923.74,0.0,-0.64904,0.00014,27.26735]
[1778657943510,36.41,80917.51,0.0,-0.64991,0.00014,27.24091]
[1778657948545,36.41,80920.95,0.0,-0.64943,0.00014,27.25561]
[1778657951566,36.41,80924.78,0.0,-0.6489,0.00014,27.27185]
[1778657957150,36.41,80927.96,0.0,-0.64846,0.00014,27.28526]
[1778657957202,36.41,80927.96,0.0,-0.64846,0.00014,27.28526]
[1778657957177,36.41,80932.36,0.0,-0.64785,0.00014,27.30376]
[1778657962644,36.41,80936.02,0.0,-0.64735,0.00014,27.31899]
[1778657965037,36.41,80936.61,0.0,-0.64727,0.00014,27.32144]
[1778657965089,36.41,80936.61,0.0,-0.64727,0.00014,27.32144]
[1778657965241,36.41,80936.7,0.0,-0.64726,0.00014,27.32175]
[1778657965489,36.41,80936.7,0.0,-0.64726,0.00014,27.32175]
[1778657965837,36.41,80936.7,0.0,-0.64726,0.00014,27.32175]
[1778657967233,36.41,80937.14,0.0,-0.6472,0.00014,27.3236]
[1778657968014,36.41,80939.24,0.0,-0.6469,0.00014,27.33236]
[1778657968071,36.41,80939.24,0.0,-0.6469,0.00014,27.33236]
[1778657968105,36.41,80939.19,0.0,-0.64691,0.00014,27.33207]
[1778657968686,36.41,80944.78,0.0,-0.64614,0.00014,27.35542]
[1778657971548,36.41,80948.66,0.0,-0.64559,0.00014,27.3717]
[1778657976742,36.42,80952.88,0.0,-0.64497,0.00014,27.38698]
[1778657981777,36.43,80950.62,0.0,-0.64525,0.00014,27.37871]
[1778657986812,36.43,80950.35,0.0,-0.64527,0.00014,27.3779]
[1778657991847,36.44,80950.3,0.0,-0.64527,0.00014,27.37801]
[1778657993043,36.44,80950.3,0.0,-0.64527,0.00014,27.37801]
[1778657993075,36.44,80950.3,0.0,-0.64527,0.00014,27.37801]
[1778657993104,36.44,80950.3,0.0,-0.64527,0.00014,27.37801]
[1778657993261,36.44,80950.33,0.0,-0.64526,0.00014,27.37825]
[1778657993525,36.44,80950.33,0.0,-0.64526,0.00014,27.37825]
[1778657993794,36.44,80950.33,0.0,-0.64526,0.00014,27.37825]
[1778657994091,36.44,80950.33,0.0,-0.64526,0.00014,27.37825]
[1778657994147,36.44,80908.52,0.0,-0.65106,0.00014,27.20211]
[1778657994868,36.44,80891.99,0.0,-0.65334,0.00014,27.13096]
[1778657995875,36.43,80891.73,0.0,-0.65338,0.00014,27.1297]
[1778657996882,36.43,80891.79,0.0,-0.65337,0.00014,27.12988]
[1778658001917,36.43,80893.87,0.0,-0.6531,0.00014,27.13845]
[1778658006952,36.43,80899.21,0.0,-0.65238,0.00014,27.16108]
[1778658008967,36.43,80903.13,0.0,-0.65184,0.00014,27.17781]
[1778658014002,36.42,80904.78,0.0,-0.65163,0.00014,27.18446]
[1778658020044,36.42,80904.96,0.0,-0.65163,0.00014,27.1846]
[1778658025079,36.41,80907.82,0.0,-0.65125,0.00014,27.19642]
[1778658030114,36.41,80908.35,0.0,-0.65119,0.00014,27.19821]
[1778658035156,36.41,80913.34,0.0,-0.65054,0.00014,27.2154]
[1778658040190,36.4,80915.9,0.0,-0.6502,0.00014,27.22573]
[1778658046232,36.4,80918.48,0.0,-0.64986,0.00014,27.2364]
[1778658051267,36.4,80920.79,0.0,-0.64954,0.00014,27.24608]
[1778658056302,36.4,80924.12,0.0,-0.64909,0.00014,27.26004]
[1778658059284,36.4,80926.57,0.0,-0.64875,0.00014,27.27032]
[1778658059620,36.4,80926.57,0.0,-0.64875,0.00014,27.27032]
[1778658060330,36.4,80927.17,0.0,-0.64867,0.00014,27.27284]
[1778658063798,36.4,80928.13,0.0,-0.64853,0.00014,27.27704]
[1778658069393,36.4,80930.11,0.0,-0.64824,0.00014,27.28574]
[1778658074187,36.4,80930.04,0.0,-0.64825,0.00014,27.2856]
[1778658074260,36.4,80930.04,0.0,-0.64825,0.00014,27.2856]
[1778658074288,36.4,80930.35,0.0,-0.6482,0.00014,27.28701]
[1778658077126,36.4,80930.38,0.0,-0.6482,0.00014,27.28713]
[1778658077227,36.4,80930.47,0.0,-0.64818,0.00014,27.28766]
[1778658077695,36.4,80930.47,0.0,-0.64818,0.00014,27.28766]
[1778658077796,36.4,80930.49,0.0,-0.64817,0.00014,27.28774]
[1778658078997,36.4,80930.49,0.0,-0.64817,0.00014,27.28774]
[1778658081195,36.4,80930.49,0.0,-0.64817,0.00014,27.28779]
[1778658088592,36.41,80930.77,0.0,-0.64812,0.00014,27.28931]
[1778658089229,36.41,80930.77,0.0,-0.64812,0.00014,27.28931]
[1778658089331,36.41,80930.77,0.0,-0.64812,0.00014,27.28949]
[1778658089663,36.41,80930.77,0.0,-0.64812,0.00014,27.28949]
[1778658089764,36.41,80930.56,0.0,-0.64814,0.00014,27.28861]
[1778658090686,36.41,80930.56,0.0,-0.64814,0.00014,27.28861]
[1778658090787,36.41,80930.56,0.0,-0.64814,0.00014,27.28865]
[1778658098596,36.41,80936.06,0.0,-0.64738,0.00014,27.30868]
[1778658103790,36.42,80936.1,0.0,-0.64736,0.00014,27.30923]
[1778658109675,36.42,80939.92,0.0,-0.64681,0.00014,27.32586]
[1778658121757,36.43,80941.8,0.0,-0.64651,0.00014,27.33461]
[1778658127799,36.43,80941.67,0.0,-0.64652,0.00014,27.33451]
[1778658136862,36.44,80943.77,0.0,-0.6462,0.00014,27.34389]
[1778658141897,36.44,80944.87,0.0,-0.64604,0.00014,27.34881]
[1778658146932,36.44,80945.06,0.0,-0.646,0.00014,27.34993]
[1778658151967,36.45,80945.14,0.0,-0.64599,0.00014,27.34696]
[1778658157360,36.45,80945.17,0.0,-0.64598,0.00014,27.34722]
[1778658157417,36.45,80943.18,0.0,-0.64625,0.00014,27.33912]
[1778658157812,36.45,80943.18,0.0,-0.64625,0.00014,27.33912]
[1778658158009,36.45,80935.95,0.0,-0.64726,0.00014,27.30892]
[1778658163046,36.45,80935.82,0.0,-0.64727,0.00014,27.30843]
[1778658166067,36.45,80939.9,0.0,-0.6467,0.00014,27.32553]
[1778658171102,36.45,80941.29,0.0,-0.64651,0.00014,27.33133]
[1778658176137,36.45,80939.8,0.0,-0.64672,0.00014,27.32511]
[1778658181172,36.45,80940.3,0.0,-0.64665,0.00014,27.32722]
[1778658186207,36.45,80939.98,0.0,-0.64669,0.00014,27.32593]
[1778658191242,36.45,80939.91,0.0,-0.6467,0.00014,27.32578]
[1778658193059,36.45,80939.91,0.0,-0.6467,0.00014,27.32578]
[1778658193159,36.45,80939.91,0.0,-0.64669,0.00014,27.32582]
[1778658194127,36.45,80939.91,0.0,-0.64669,0.00014,27.32582]
[1778658194263,36.45,80938.95,0.0,-0.64682,0.00014,27.3219]
[1778658199298,36.46,80938.9,0.0,-0.64682,0.00014,27.32193]
[1778658205340,36.46,80938.63,0.0,-0.64685,0.00014,27.32109]
[1778658210375,36.46,80939.05,0.0,-0.64678,0.00014,27.32308]
[1778658215410,36.46,80937.7,0.0,-0.64698,0.00014,27.31405]
[1778658220803,36.46,80935.5,0.0,-0.64728,0.00014,27.30507]
[1778658226487,36.47,80936.24,0.0,-0.64716,0.00014,27.30857]
[1778658231522,36.47,80936.68,0.0,-0.64709,0.00014,27.31068]
[1778658236558,36.47,80936.46,0.0,-0.64711,0.00014,27.31003]
[1778658242000,36.47,80936.43,0.0,-0.6471,0.00014,27.31012]
[1778658242001,36.47,80936.79,0.0,-0.64705,0.00014,27.31168]
[1778658246292,36.48,80936.57,0.0,-0.64708,0.00014,27.31092]
[1778658246393,36.48,80936.85,0.0,-0.64704,0.00014,27.31219]
[1778658248197,36.48,80936.85,0.0,-0.64704,0.00014,27.31219]
[1778658248248,36.48,80936.82,0.0,-0.64704,0.00014,27.31217]
[1778658252195,36.48,80936.43,0.0,-0.64709,0.00014,27.31065]
[1778658252297,36.48,80936.19,0.0,-0.64712,0.00014,27.30976]
[1778658254723,36.48,80936.58,0.0,-0.64706,0.00014,27.31144]
[1778658254824,36.48,80936.58,0.0,-0.64706,0.00014,27.31149]
[1778658255810,36.48,80936.58,0.0,-0.64706,0.00014,27.31149]
[1778658255879,36.48,80936.51,0.0,-0.64707,0.00014,27.31125]
[1778658257679,36.48,80936.51,0.0,-0.64707,0.00014,27.31125]
[1778658257706,36.48,80936.46,0.0,-0.64707,0.00014,27.31115]
[1778658258866,36.48,80936.46,0.0,-0.64707,0.00014,27.31115]
[1778658258967,36.48,80936.51,0.0,-0.64706,0.00014,27.31141]
[1778658265762,36.49,80935.99,0.0,-0.64712,0.00014,27.30961]
[1778658267332,36.49,80935.99,0.0,-0.64712,0.00014,27.30961]
[1778658267339,36.49,80938.32,0.0,-0.64679,0.00014,27.31944]
[1778658271277,36.49,80939.46,0.0,-0.64663,0.00014,27.32424]
[1778658271295,36.49,80939.39,0.0,-0.64665,0.00014,27.32044]
[1778658277718,36.49,80939.45,0.0,-0.64664,0.00014,27.32087]
[1778658277856,36.49,80939.72,0.0,-0.6466,0.00014,27.32208]
[1778658279743,36.49,80940.03,0.0,-0.64655,0.00014,27.32342]
[1778658279870,36.49,80941.07,0.0,-0.64641,0.00014,27.32782]
[1778658284905,36.49,80941.37,0.0,-0.64635,0.00014,27.32939]
[1778658286835,36.49,80941.42,0.0,-0.64635,0.00014,27.32967]
[1778658286936,36.49,80941.42,0.0,-0.64634,0.00014,27.32973]
[1778658291148,36.5,80941.4,0.0,-0.64634,0.00014,27.32984]
[1778658291249,36.5,80940.02,0.0,-0.64653,0.00014,27.32415]
[1778658296989,36.5,80940.21,0.0,-0.64649,0.00014,27.32535]
[1778658299199,36.5,80940.43,0.0,-0.64645,0.00014,27.32633]
[1778658299300,36.5,80940.09,0.0,-0.6465,0.00014,27.32505]
[1778658300978,36.5,80940.62,0.0,-0.64642,0.00014,27.32725]
[1778658301020,36.5,80940.48,0.0,-0.64644,0.00014,27.32674]
[1778658302014,36.5,80940.48,0.0,-0.64644,0.00014,27.32674]
[1778658307062,36.51,80943.0,0.0,-0.64607,0.00014,27.33774]
[1778658312097,36.51,80943.28,0.0,-0.64602,0.00014,27.33934]
[1778658317132,36.51,80943.92,0.0,-0.64591,0.00014,27.34242]
[1778658319416,36.52,80943.92,0.0,-0.64591,0.00014,27.34259]
[1778658319468,36.52,80943.92,0.0,-0.64591,0.00014,27.34259]
[1778658319492,36.52,80948.41,0.0,-0.64528,0.00014,27.36125]
[1778658323283,36.52,80952.01,0.0,-0.64478,0.00014,27.37623]
[1778658323319,36.52,80952.18,0.0,-0.64475,0.00014,27.37698]
[1778658329221,36.52,80953.19,0.0,-0.6446,0.00014,27.38145]
[1778658334256,36.52,80954.87,0.0,-0.64438,0.00014,27.38495]
[1778658339291,36.52,80952.08,0.0,-0.64476,0.00014,27.37365]
[1778658340967,36.53,80950.97,0.0,-0.64491,0.00014,27.36911]
[1778658341620,36.53,80950.97,0.0,-0.64491,0.00014,27.36911]
[1778658349361,36.53,80947.77,0.0,-0.64533,0.00014,27.35645]
[1778658354396,36.53,80947.42,0.0,-0.64537,0.00014,27.35531]
[1778658359431,36.54,80946.82,0.0,-0.64544,0.00014,27.35313]
[1778658364466,36.54,80948.0,0.0,-0.64527,0.00014,27.35831]
[1778658369502,36.54,80949.53,0.0,-0.64505,0.00014,27.36492]
[1778658374537,36.54,80952.16,0.0,-0.64467,0.00014,27.37602]
[1778658379572,36.54,80953.59,0.0,-0.64447,0.00014,27.38213]
[1778658384607,36.55,80953.11,0.0,-0.64453,0.00014,27.38037]
[1778658389643,36.55,80954.24,0.0,-0.64436,0.00014,27.38524]
[1778658394678,36.55,80954.53,0.0,-0.64433,0.00014,27.38304]
[1778658399714,36.55,80955.39,0.0,-0.6442,0.00014,27.3868]
[1778658404748,36.56,80952.65,0.0,-0.64457,0.00014,27.37578]
[1778658410790,36.56,80953.49,0.0,-0.64444,0.00014,27.37956]
[1778658415825,36.56,80952.68,0.0,-0.64455,0.00014,27.37649]
[1778658420860,36.56,80952.63,0.0,-0.64454,0.00014,27.37656]
[1778658422647,36.56,80952.63,0.0,-0.64454,0.00014,27.37656]
[1778658422700,36.56,80952.63,0.0,-0.64454,0.00014,27.37656]
[1778658423120,36.56,80952.66,0.0,-0.64454,0.00014,27.37674]
[1778658423363,36.56,80952.66,0.0,-0.64454,0.00014,27.37674]
[1778658423742,36.56,80952.66,0.0,-0.64454,0.00014,27.37674]
[1778658423410,36.56,80947.81,0.0,-0.64521,0.00014,27.3568]
[1778658423933,36.56,80947.81,0.0,-0.64521,0.00014,27.3568]
[1778658424344,36.56,80947.81,0.0,-0.64521,0.00014,27.3568]
[1778658424349,36.56,80944.21,0.0,-0.6457,0.00014,27.34199]
[1778658429168,36.57,80944.58,0.0,-0.64564,0.00014,27.34383]
[1778658429675,36.57,80944.58,0.0,-0.64564,0.00014,27.34383]
[1778658429269,36.57,80944.96,0.0,-0.64559,0.00014,27.34548]
[1778658430056,36.57,80944.96,0.0,-0.64559,0.00014,27.34548]
[1778658430669,36.57,80944.96,0.0,-0.64559,0.00014,27.34548]
[1778658430930,36.57,80945.07,0.0,-0.64556,0.00014,27.34608]
[1778658436142,36.57,80947.44,0.0,-0.64523,0.00014,27.35617]
[1778658438030,36.57,80950.66,0.0,-0.64478,0.00014,27.36956]
[1778658438081,36.57,80950.66,0.0,-0.64478,0.00014,27.36956]
[1778658438182,36.57,80950.91,0.0,-0.64474,0.00014,27.37064]
[1778658439221,36.57,80950.91,0.0,-0.64474,0.00014,27.37064]
[1778658439272,36.57,80950.91,0.0,-0.64474,0.00014,27.37064]
[1778658439322,36.57,80952.63,0.0,-0.6445,0.00014,27.37777]
[1778658442073,36.57,80952.01,0.0,-0.64458,0.00014,27.37532]
[1778658442174,36.57,80951.95,0.0,-0.64459,0.00014,27.37512]
[1778658449056,36.58,80949.53,0.0,-0.64491,0.00014,27.3655]
[1778658453084,36.58,80944.53,0.0,-0.64561,0.00014,27.34147]
[1778658458853,36.58,80943.77,0.0,-0.64571,0.00014,27.33854]
[1778658459765,36.58,80943.77,0.0,-0.64571,0.00014,27.33854]
[1778658460143,36.58,80943.77,0.0,-0.6457,0.00014,27.33876]
[1778658466175,36.59,80943.51,0.0,-0.64572,0.00014,27.33818]
[1778658471210,36.59,80943.9,0.0,-0.64565,0.00014,27.34013]
[1778658476245,36.59,80943.04,0.0,-0.64576,0.00014,27.33692]
[1778658481280,36.6,80942.59,0.0,-0.64581,0.00014,27.3354]
[1778658483657,36.6,80941.53,0.0,-0.64595,0.00014,27.33107]
[1778658483757,36.6,80942.16,0.0,-0.64586,0.00014,27.33382]
[1778658484068,36.6,80942.16,0.0,-0.64586,0.00014,27.33382]
[1778658484301,36.6,80943.0,0.0,-0.64574,0.00014,27.3373]
[1778658489336,36.6,80944.84,0.0,-0.64548,0.00014,27.34524]
[1778658490898,36.6,80946.81,0.0,-0.6452,0.00014,27.35343]
[1778658491267,36.6,80946.81,0.0,-0.6452,0.00014,27.35343]
[1778658491350,36.6,80946.92,0.0,-0.64519,0.00014,27.35394]
[1778658496385,36.61,80948.82,0.0,-0.64491,0.00014,27.36204]
[1778658502427,36.61,80950.48,0.0,-0.64467,0.00014,27.36915]
[1778658508469,36.61,80950.4,0.0,-0.64467,0.00014,27.3691]
[1778658514511,36.61,80949.32,0.0,-0.64483,0.00014,27.36132]
[1778658519546,36.62,80949.32,0.0,-0.64482,0.00014,27.36162]
[1778658524585,36.62,80949.04,0.0,-0.64485,0.00014,27.36073]
[1778658529620,36.62,80949.6,0.0,-0.64476,0.00014,27.36329]
[1778658534657,36.62,80950.31,0.0,-0.64465,0.00014,27.36646]
[1778658539690,36.62,80949.82,0.0,-0.64471,0.00014,27.36469]
[1778658546740,36.63,80949.09,0.0,-0.6448,0.00014,27.36203]
[1778658548153,36.63,80949.31,0.0,-0.64477,0.00014,27.36299]
[1778658548693,36.63,80949.31,0.0,-0.64477,0.00014,27.36299]
[1778658549791,36.63,80948.75,0.0,-0.64484,0.00014,27.36074]
[1778658550768,36.63,80951.42,0.0,-0.64447,0.00014,27.37181]
[1778658555170,36.63,80948.88,0.0,-0.64481,0.00014,27.36157]
[1778658556093,36.63,80948.88,0.0,-0.64481,0.00014,27.36157]
[1778658556768,36.63,80948.88,0.0,-0.64481,0.00014,27.36157]
[1778658556847,36.63,80948.88,0.0,-0.64481,0.00014,27.36168]
[1778658562164,36.63,80946.5,0.0,-0.64513,0.00014,27.35216]
[1778658568894,36.64,80946.6,0.0,-0.6451,0.00014,27.35299]
[1778658573929,36.64,80946.45,0.0,-0.64513,0.00014,27.34903]
[1778658578228,36.64,80941.74,0.0,-0.64577,0.00014,27.32982]
[1778658583999,36.65,80938.43,0.0,-0.64621,0.00014,27.31659]
[1778658589034,36.65,80938.36,0.0,-0.64621,0.00014,27.3167]
[1778658594069,36.65,80938.59,0.0,-0.64616,0.00014,27.31804]
[1778658599104,36.66,80938.71,0.0,-0.64613,0.00014,27.31893]
[1778658604139,36.66,80940.38,0.0,-0.64589,0.00014,27.32619]
[1778658606187,36.66,80940.97,0.0,-0.6458,0.00014,27.3287]
[1778658606288,36.66,80941.04,0.0,-0.64579,0.00014,27.32906]
[1778658615309,36.66,80938.51,0.0,-0.64613,0.00014,27.31881]
[1778658615642,36.66,80938.51,0.0,-0.64613,0.00014,27.31881]
[1778658615698,36.66,80938.51,0.0,-0.64613,0.00014,27.31881]
[1778658615743,36.67,80937.75,0.0,-0.64622,0.00014,27.3162]
[1778658621263,36.67,80937.41,0.0,-0.64625,0.00014,27.31517]
[1778658626298,36.68,80937.07,0.0,-0.64628,0.00014,27.31415]
[1778658631541,36.68,80937.22,0.0,-0.64625,0.00014,27.31507]
[1778658631632,36.68,80937.54,0.0,-0.64622,0.00014,27.31284]
[1778658631992,36.68,80937.54,0.0,-0.64622,0.00014,27.31284]
[1778658632340,36.68,80937.01,0.0,-0.64629,0.00014,27.31071]
[1778658638435,36.68,80937.09,0.0,-0.64627,0.00014,27.31135]
[1778658638536,36.68,80937.37,0.0,-0.64623,0.00014,27.31266]
[1778658644424,36.69,80937.09,0.0,-0.64625,0.00014,27.31194]
[1778658649459,36.69,80937.08,0.0,-0.64624,0.00014,27.31227]
[1778658654496,36.69,80936.83,0.0,-0.64626,0.00014,27.31159]
[1778658659532,36.7,80937.13,0.0,-0.6462,0.00014,27.31319]
[1778658663602,36.7,80919.13,0.0,-0.64867,0.00014,27.23848]
[1778658665575,36.7,80919.42,0.0,-0.64864,0.00014,27.2396]
[1778658670610,36.7,80917.74,0.0,-0.64887,0.00014,27.23244]
[1778658675645,36.7,80916.41,0.0,-0.64906,0.00014,27.22676]
[1778658680680,36.7,80919.23,0.0,-0.64867,0.00014,27.23851]
[1778658687729,36.69,80919.41,0.0,-0.64866,0.00014,27.23903]
[1778658692764,36.69,80920.1,0.0,-0.64859,0.00014,27.23813]
[1778658697799,36.69,80924.35,0.0,-0.64801,0.00014,27.25578]
[1778658699989,36.69,80927.81,0.0,-0.64753,0.00014,27.27032]
[1778658699815,36.69,80934.2,0.0,-0.64664,0.00014,27.29699]
[1778658700824,36.69,80934.26,0.0,-0.64663,0.00014,27.29731]
[1778658705859,36.7,80934.41,0.0,-0.6466,0.00014,27.29829]
[1778658708697,36.7,80934.71,0.0,-0.64655,0.00014,27.29968]
[1778658708798,36.7,80934.71,0.0,-0.64655,0.00014,27.29975]
[1778658714922,36.7,80937.08,0.0,-0.64621,0.00014,27.30998]
[1778658717351,36.7,80937.06,0.0,-0.6462,0.00014,27.31002]
[1778658723985,36.71,80935.43,0.0,-0.64641,0.00014,27.30371]
[1778658729020,36.71,80935.52,0.0,-0.64639,0.00014,27.30442]
[1778658732569,36.71,80935.56,0.0,-0.64638,0.00014,27.30479]
[1778658732595,36.71,80935.56,0.0,-0.64638,0.00014,27.30479]
[1778658733048,36.71,80931.22,0.0,-0.64697,0.00014,27.28686]
[1778658734055,36.71,80925.85,0.0,-0.64771,0.00014,27.26459]
[1778658740098,36.71,80925.4,0.0,-0.64778,0.00014,27.26245]
[1778658746140,36.71,80925.25,0.0,-0.64781,0.00014,27.26158]
[1778658748154,36.71,80931.45,0.0,-0.64696,0.00014,27.28731]
[1778658753189,36.71,80931.49,0.0,-0.64698,0.00014,27.28355]
[1778658758224,36.7,80931.18,0.0,-0.64703,0.00014,27.28199]
[1778658764266,36.7,80930.56,0.0,-0.64713,0.00014,27.27912]
[1778658769301,36.7,80929.57,0.0,-0.64727,0.00014,27.27477]
[1778658774336,36.7,80927.69,0.0,-0.64753,0.00014,27.26688]
[1778658779371,36.7,80927.58,0.0,-0.64754,0.00014,27.26667]
[1778658784406,36.7,80927.88,0.0,-0.64749,0.00014,27.26833]
[1778658789442,36.71,80925.72,0.0,-0.64776,0.00014,27.25986]
[1778658795484,36.71,80923.58,0.0,-0.64806,0.00014,27.25091]
[1778658802533,36.71,80923.27,0.0,-0.64811,0.00014,27.24943]
[1778658807568,36.71,80923.72,0.0,-0.64805,0.00014,27.25118]
[1778658812603,36.7,80924.34,0.0,-0.64799,0.00014,27.24997]
[1778658819652,36.7,80924.32,0.0,-0.648,0.00014,27.24968]
[1778658825694,36.7,80924.39,0.0,-0.648,0.00014,27.24979]
[1778658828715,36.7,80931.02,0.0,-0.64708,0.00014,27.27748]
[1778658834757,36.7,80931.71,0.0,-0.64698,0.00014,27.28049]
[1778658839793,36.7,80932.76,0.0,-0.64683,0.00014,27.28489]
[1778658844828,36.7,80934.59,0.0,-0.64659,0.00014,27.29222]
[1778658846842,36.7,80938.72,0.0,-0.64602,0.00014,27.30936]
[1778658851877,36.7,80937.82,0.0,-0.64616,0.00014,27.30523]
[1778658854258,36.7,80938.4,0.0,-0.64608,0.00014,27.3075]
[1778658855144,36.7,80938.4,0.0,-0.64608,0.00014,27.3075]
[1778658855697,36.7,80938.4,0.0,-0.64608,0.00014,27.3075]
[1778658855905,36.7,80938.77,0.0,-0.64604,0.00014,27.30889]
[1778658856642,36.7,80938.77,0.0,-0.64604,0.00014,27.30889]
[1778658856912,36.69,80938.57,0.0,-0.64607,0.00014,27.308]
[1778658863961,36.69,80939.58,0.0,-0.64595,0.00014,27.31169]
[1778658868996,36.69,80939.85,0.0,-0.64592,0.00014,27.31245]
[1778658874031,36.68,80941.93,0.0,-0.64566,0.00014,27.31704]
[1778658881080,36.68,80942.05,0.0,-0.64567,0.00014,27.31698]
[1778658884101,36.68,80948.44,0.0,-0.64479,0.00014,27.34305]
[1778658884782,36.68,80948.44,0.0,-0.64479,0.00014,27.34305]
[1778658888129,36.67,80953.25,0.0,-0.64414,0.00014,27.36239]
[1778658888297,36.67,80953.25,0.0,-0.64414,0.00014,27.36239]
[1778658889136,36.67,80947.15,0.0,-0.64499,0.00014,27.33726]
[1778658892708,36.67,80945.05,0.0,-0.64527,0.00014,27.32878]
[1778658894134,36.67,80945.61,0.0,-0.64519,0.00014,27.33115]
[1778658894154,36.67,80945.61,0.0,-0.64519,0.00014,27.33115]
[1778658894158,36.67,80945.61,0.0,-0.64519,0.00014,27.33115]
[1778658894173,36.68,80944.58,0.0,-0.64533,0.00014,27.32696]
[1778658895180,36.67,80936.5,0.0,-0.64645,0.00014,27.29348]
[1778658899206,36.67,80942.11,0.0,-0.64569,0.00014,27.31649]
[1778658899339,36.67,80942.11,0.0,-0.64569,0.00014,27.31649]
[1778658900213,36.67,80943.95,0.0,-0.64543,0.00014,27.32401]
[1778658902227,36.67,80939.4,0.0,-0.64607,0.00014,27.30506]
[1778658902826,36.67,80939.4,0.0,-0.64607,0.00014,27.30506]
[1778658903234,36.67,80937.61,0.0,-0.64632,0.00014,27.29759]
[1778658908269,36.67,80940.41,0.0,-0.64594,0.00014,27.30888]
[1778658914276,36.67,80939.94,0.0,-0.64602,0.00014,27.30669]
[1778658914311,36.66,80940.68,0.0,-0.64592,0.00014,27.30963]
[1778658919346,36.66,80939.58,0.0,-0.64608,0.00014,27.30492]
[1778658924381,36.66,80939.94,0.0,-0.64602,0.00014,27.30656]
[1778658930699,36.66,80938.78,0.0,-0.64619,0.00014,27.30165]
[1778658930800,36.66,80938.98,0.0,-0.64616,0.00014,27.30255]
[1778658935948,36.67,80940.71,0.0,-0.64592,0.00014,27.30633]
[1778658940852,36.67,80940.74,0.0,-0.6459,0.00014,27.30696]
[1778658940925,36.67,80940.22,0.0,-0.64597,0.00014,27.3049]
[1778658941381,36.67,80940.22,0.0,-0.64597,0.00014,27.3049]
[1778658941501,36.67,80939.88,0.0,-0.64601,0.00014,27.30357]
[1778658946536,36.68,80939.77,0.0,-0.64601,0.00014,27.30355]
[1778658951571,36.68,80940.47,0.0,-0.6459,0.00014,27.30687]
[1778658956606,36.68,80940.29,0.0,-0.64591,0.00014,27.30654]
[1778658958270,36.68,80940.29,0.0,-0.64591,0.00014,27.30654]
[1778658959081,36.68,80940.23,0.0,-0.64592,0.00014,27.30637]
[1778658959706,36.69,80940.08,0.0,-0.64593,0.00014,27.30592]
[1778658960249,36.69,80940.08,0.0,-0.64593,0.00014,27.30592]
[1778658962217,36.69,80939.9,0.0,-0.64595,0.00014,27.30526]
[1778658962318,36.69,80939.94,0.0,-0.64594,0.00014,27.3056]
[1778658966216,36.69,80940.69,0.0,-0.64583,0.00014,27.30886]
[1778658966854,36.69,80941.09,0.0,-0.64577,0.00014,27.31067]
[1778658966905,36.69,80941.09,0.0,-0.64577,0.00014,27.31067]
[1778658967147,36.69,80941.09,0.0,-0.64577,0.00014,27.31067]
[1778658967248,36.69,80941.09,0.0,-0.64577,0.00014,27.31061]
[1778658967693,36.69,80941.09,0.0,-0.64577,0.00014,27.31061]
[1778658968690,36.69,80941.12,0.0,-0.64577,0.00014,27.31067]
[1778658970089,36.69,80941.12,0.0,-0.64577,0.00014,27.31067]
[1778658970159,36.69,80941.05,0.0,-0.64579,0.00014,27.31025]
[1778658975739,36.69,80942.13,0.0,-0.64565,0.00014,27.3144]
[1778658981660,36.68,80943.44,0.0,-0.64548,0.00014,27.31954]
[1778658982213,36.68,80943.44,0.0,-0.64548,0.00014,27.31954]
[1778658983576,36.68,80943.49,0.0,-0.64548,0.00014,27.31954]
[1778658983678,36.68,80943.49,0.0,-0.64548,0.00014,27.31947]
[1778658985874,36.68,80943.89,0.0,-0.64543,0.00014,27.32106]
[1778658985925,36.68,80943.89,0.0,-0.64543,0.00014,27.32106]
[1778658986026,36.68,80944.63,0.0,-0.64533,0.00014,27.32397]
[1778658986683,36.68,80944.63,0.0,-0.64533,0.00014,27.32397]
[1778658986735,36.68,80944.63,0.0,-0.64533,0.00014,27.32397]
[1778658986817,36.68,80945.74,0.0,-0.64518,0.00014,27.32854]
[1778658990140,36.68,80945.52,0.0,-0.64521,0.00014,27.32749]
[1778658990191,36.68,80945.52,0.0,-0.64521,0.00014,27.32749]
[1778658990351,36.68,80945.51,0.0,-0.64522,0.00014,27.3273]
[1778658995880,36.67,80949.14,0.0,-0.64475,0.00014,27.33821]
[1778659000915,36.67,80950.43,0.0,-0.64458,0.00014,27.34311]
[1778659004204,36.67,80949.89,0.0,-0.64466,0.00014,27.34073]
[1778659004256,36.67,80949.89,0.0,-0.64466,0.00014,27.34073]
[1778659004357,36.67,80949.92,0.0,-0.64467,0.00014,27.34069]
[1778659009978,36.66,80949.56,0.0,-0.64473,0.00014,27.33881]
[1778659014097,36.66,80949.65,0.0,-0.64472,0.00014,27.33902]
[1778659014149,36.66,80949.65,0.0,-0.64472,0.00014,27.33902]
[1778659014198,36.66,80950.2,0.0,-0.64466,0.00014,27.34106]
[1778659020048,36.66,80950.75,0.0,-0.64459,0.00014,27.34294]
[1778659025084,36.65,80953.51,0.0,-0.64422,0.00014,27.35401]
[1778659030119,36.66,80957.01,0.0,-0.64373,0.00014,27.36863]
[1778659035154,36.66,80956.74,0.0,-0.64375,0.00014,27.36774]
[1778659040189,36.66,80956.64,0.0,-0.64376,0.00014,27.36754]
[1778659045224,36.66,80957.79,0.0,-0.64359,0.00014,27.37245]
[1778659051266,36.66,80957.47,0.0,-0.64365,0.00014,27.36775]
[1778659052908,36.66,80957.38,0.0,-0.64366,0.00014,27.36742]
[1778659052959,36.66,80957.38,0.0,-0.64366,0.00014,27.36742]
[1778659053280,36.67,80957.56,0.0,-0.64363,0.00014,27.3682]
[1778659058317,36.67,80958.07,0.0,-0.64355,0.00014,27.37046]
[1778659063350,36.67,80958.98,0.0,-0.64342,0.00014,27.37435]
[1778659068385,36.67,80962.3,0.0,-0.64296,0.00014,27.38802]
[1778659070141,36.67,80961.87,0.0,-0.64301,0.00014,27.38629]
[1778659070399,36.67,80963.23,0.0,-0.64282,0.00014,27.39185]
[1778659070957,36.67,80963.23,0.0,-0.64282,0.00014,27.39185]
[1778659071370,36.67,80963.23,0.0,-0.64282,0.00014,27.39185]
[1778659072415,36.67,80970.01,0.0,-0.64188,0.00014,27.41935]
[1778659077450,36.67,80972.9,0.0,-0.64148,0.00014,27.43099]
[1778659082486,36.67,80974.46,0.0,-0.64127,0.00014,27.43723]
[1778659087521,36.67,80975.57,0.0,-0.64111,0.00014,27.44169]
[1778659093563,36.67,80976.34,0.0,-0.64101,0.00014,27.44482]
[1778659098598,36.67,80978.77,0.0,-0.64067,0.00014,27.45459]
[1778659101613,36.67,80980.04,0.0,-0.64049,0.00014,27.45967]
[1778659102152,36.67,80980.04,0.0,-0.64049,0.00014,27.45967]
[1778659102253,36.67,80988.57,0.0,-0.63931,0.00014,27.49375]
[1778659102735,36.67,80988.57,0.0,-0.63931,0.00014,27.49375]
[1778659102745,36.67,80988.57,0.0,-0.63931,0.00014,27.49375]
[1778659108668,36.67,80992.14,0.0,-0.6388,0.00014,27.50814]
[1778659111690,36.67,80996.59,0.0,-0.6382,0.00014,27.52228]
[1778659115812,36.68,80996.28,0.0,-0.63823,0.00014,27.52127]
[1778659121761,36.68,81000.99,0.0,-0.63755,0.00014,27.54045]
[1778659126796,36.69,81005.03,0.0,-0.63697,0.00014,27.55684]
[1778659131831,36.69,81008.32,0.0,-0.63649,0.00014,27.57032]
[1778659138880,36.7,81008.13,0.0,-0.63648,0.00014,27.57048]
[1778659143915,36.71,81008.21,0.0,-0.63644,0.00014,27.57144]
[1778659149957,36.72,81008.3,0.0,-0.6364,0.00014,27.57255]
[1778659154992,36.72,81007.82,0.0,-0.63644,0.00014,27.57131]
[1778659160028,36.73,81008.47,0.0,-0.63633,0.00014,27.57446]
[1778659166070,36.74,81008.31,0.0,-0.63632,0.00014,27.57456]
[1778659171105,36.74,81008.36,0.0,-0.63631,0.00014,27.57174]
[1778659176140,36.75,81008.15,0.0,-0.63632,0.00014,27.57151]
[1778659180279,36.75,81008.04,0.0,-0.63632,0.00014,27.57143]
[1778659182836,36.75,81007.82,0.0,-0.63633,0.00014,27.57091]
[1778659183336,36.75,81007.82,0.0,-0.63633,0.00014,27.57091]
[1778659183437,36.76,81003.36,0.0,-0.63695,0.00014,27.55371]
[1778659189232,36.76,81000.97,0.0,-0.63726,0.00014,27.5448]
[1778659194267,36.76,81000.89,0.0,-0.63726,0.00014,27.54484]
[1778659195376,36.76,81000.89,0.0,-0.63726,0.00014,27.54484]
[1778659201317,36.77,81001.03,0.0,-0.63722,0.00014,27.54574]
[1778659200040,36.77,81001.03,0.0,-0.63722,0.00014,27.54574]
[1778659209497,36.77,81001.03,0.0,-0.63722,0.00014,27.54574]
[1778659213419,36.77,81009.84,0.0,-0.636,0.00014,27.58016]
[1778659215473,36.77,81011.38,0.0,-0.63579,0.00014,27.58615]
[1778659217195,36.77,81009.51,0.0,-0.63605,0.00014,27.57887]
[1778659217465,36.77,81011.78,0.0,-0.63573,0.00014,27.5877]
[1778659217703,36.77,81011.78,0.0,-0.63573,0.00014,27.5877]
[1778659219664,36.77,81013.27,0.0,-0.63552,0.00014,27.59349]
[1778659220367,36.77,81013.27,0.0,-0.63552,0.00014,27.59349]
[1778659220480,36.77,81013.23,0.0,-0.63553,0.00014,27.59333]
[1778659225515,36.77,81017.32,0.0,-0.63496,0.00014,27.60918]
[1778659230550,36.77,81018.24,0.0,-0.63483,0.00014,27.61274]
[1778659232564,36.77,81023.25,0.0,-0.63415,0.00014,27.62845]
[1778659236592,36.77,81027.68,0.0,-0.63353,0.00014,27.64547]
[1778659237599,36.77,81031.86,0.0,-0.63295,0.00014,27.66147]
[1778659242634,36.77,81035.21,0.0,-0.63248,0.00014,27.67425]
[1778659244643,36.77,81035.25,0.0,-0.63248,0.00014,27.6744]
[1778659244648,36.77,81037.02,0.0,-0.63224,0.00014,27.68097]
[1778659249683,36.76,81038.61,0.0,-0.63205,0.00014,27.68616]
[1778659254718,36.75,81043.19,0.0,-0.63145,0.00014,27.70266]
[1778659260347,36.74,81043.03,0.0,-0.63148,0.00014,27.70176]
[1778659260420,36.74,81042.49,0.0,-0.63157,0.00014,27.69942]
[1778659260760,36.74,81037.8,0.0,-0.63222,0.00014,27.68161]
[1778659261767,36.74,81032.43,0.0,-0.63298,0.00014,27.66096]
[1778659266803,36.73,81029.1,0.0,-0.63347,0.00014,27.64742]
[1778659268817,36.73,81033.34,0.0,-0.63289,0.00014,27.66335]
[1778659274860,36.72,81033.55,0.0,-0.6329,0.00014,27.66323]
[1778659279895,36.71,81032.04,0.0,-0.63314,0.00014,27.65669]
[1778659286944,36.7,81031.85,0.0,-0.63321,0.00014,27.65494]
[1778659291979,36.69,81032.12,0.0,-0.63322,0.00014,27.65166]
[1778659297016,36.69,81032.14,0.0,-0.63324,0.00014,27.65103]
[1778659300643,36.68,81030.52,0.0,-0.63348,0.00014,27.64454]
[1778659300647,36.68,81028.63,0.0,-0.63376,0.00014,27.63702]
[1778659301686,36.68,81028.63,0.0,-0.63376,0.00014,27.63702]
[1778659302182,36.68,81028.36,0.0,-0.63379,0.00014,27.63598]
[1778659303033,36.68,81028.29,0.0,-0.63381,0.00014,27.63562]
[1778659303058,36.68,81028.18,0.0,-0.63382,0.00014,27.63512]
[1778659306079,36.67,81023.91,0.0,-0.63444,0.00014,27.6183]
[1778659308840,36.67,81023.37,0.0,-0.63452,0.00014,27.61599]
[1778659309116,36.67,81023.37,0.0,-0.63452,0.00014,27.61599]
[1778659315142,36.66,81025.84,0.0,-0.63421,0.00014,27.62475]
[1778659320502,36.66,81026.85,0.0,-0.63408,0.00014,27.62819]
[1778659320603,36.66,81026.41,0.0,-0.63415,0.00014,27.62626]
[1778659322795,36.66,81027.31,0.0,-0.63403,0.00014,27.62962]
[1778659323119,36.66,81027.31,0.0,-0.63403,0.00014,27.62962]
[1778659329240,36.65,81034.68,0.0,-0.63303,0.00014,27.65717]
[1778659330855,36.65,81036.8,0.0,-0.63274,0.00014,27.66516]
[1778659331254,36.65,81034.25,0.0,-0.6331,0.00014,27.65526]
[1778659332001,36.65,81034.25,0.0,-0.6331,0.00014,27.65526]
[1778659332261,36.64,81031.99,0.0,-0.63342,0.00014,27.64645]
[1778659336706,36.64,81035.1,0.0,-0.633,0.00014,27.65801]
[1778659337296,36.64,81034.71,0.0,-0.63307,0.00014,27.65625]
[1778659341403,36.64,81034.13,0.0,-0.63316,0.00014,27.65389]
[1778659344031,36.63,81029.6,0.0,-0.6338,0.00014,27.63633]
[1778659344125,36.63,81029.6,0.0,-0.6338,0.00014,27.63633]
[1778659347411,36.63,81033.53,0.0,-0.63325,0.00014,27.65125]
[1778659347512,36.63,81033.53,0.0,-0.63326,0.00014,27.65116]
[1778659350542,36.63,81034.03,0.0,-0.63319,0.00014,27.65295]
[1778659350643,36.63,81034.26,0.0,-0.63317,0.00014,27.65357]
[1778659355422,36.63,81036.39,0.0,-0.63289,0.00014,27.658]
[1778659356429,36.63,81036.56,0.0,-0.63287,0.00014,27.65863]
[1778659361464,36.62,81036.82,0.0,-0.63284,0.00014,27.65951]
[1778659366500,36.62,81037.01,0.0,-0.63282,0.00014,27.66011]
[1778659371535,36.62,81039.36,0.0,-0.63249,0.00014,27.66903]
[1778659376571,36.62,81036.6,0.0,-0.63288,0.00014,27.6584]
[1778659379095,36.62,81036.57,0.0,-0.63289,0.00014,27.65827]
[1778659379592,36.62,81036.5,0.0,-0.6329,0.00014,27.65785]
[1778659382308,36.62,81036.0,0.0,-0.63298,0.00014,27.65565]
[1778659382613,36.62,81028.44,0.0,-0.63404,0.00014,27.6267]
[1778659383620,36.62,81020.83,0.0,-0.63509,0.00014,27.5974]
[1778659388655,36.63,81025.4,0.0,-0.63442,0.00014,27.61599]
[1778659393690,36.64,81024.71,0.0,-0.63448,0.00014,27.61418]
[1778659395935,36.64,81025.52,0.0,-0.63436,0.00014,27.61765]
[1778659395940,36.64,81025.52,0.0,-0.63436,0.00014,27.61765]
[1778659395986,36.64,81025.52,0.0,-0.63436,0.00014,27.61765]
[1778659395999,36.64,81025.52,0.0,-0.63436,0.00014,27.61765]
[1778659396026,36.64,81025.52,0.0,-0.63436,0.00014,27.61765]
[1778659396215,36.64,81025.52,0.0,-0.63436,0.00014,27.61765]
[1778659396615,36.64,81025.52,0.0,-0.63436,0.00014,27.61765]
[1778659396712,36.64,81039.01,0.0,-0.63247,0.00014,27.66942]
[1778659397412,36.64,81039.01,0.0,-0.63247,0.00014,27.66942]
[1778659397719,36.64,81040.28,0.0,-0.63229,0.00014,27.67427]
[1778659397901,36.64,81040.28,0.0,-0.63229,0.00014,27.67427]
[1778659402904,36.64,81036.94,0.0,-0.63276,0.00014,27.66146]
[1778659406219,36.64,81035.89,0.0,-0.63291,0.00014,27.65739]
[1778659406782,36.64,81035.64,0.0,-0.63295,0.00014,27.65629]
[1778659410262,36.63,81035.28,0.0,-0.63301,0.00014,27.65462]
[1778659410363,36.63,81035.67,0.0,-0.63297,0.00014,27.65597]
[1778659411817,36.63,81039.83,0.0,-0.6324,0.00014,27.66827]
[1778659415061,36.63,81039.88,0.0,-0.63239,0.00014,27.66847]
[1778659415159,36.63,81037.7,0.0,-0.6327,0.00014,27.66014]
[1778659416116,36.63,81037.7,0.0,-0.6327,0.00014,27.66014]
[1778659416165,36.63,81037.88,0.0,-0.63268,0.00014,27.66068]
[1778659420448,36.63,81036.49,0.0,-0.63287,0.00014,27.65534]
[1778659420521,36.63,81035.75,0.0,-0.63298,0.00014,27.65249]
[1778659425915,36.62,81036.35,0.0,-0.63292,0.00014,27.65405]
[1778659427237,36.62,81036.35,0.0,-0.63292,0.00014,27.65405]
[1778659427325,36.62,81036.35,0.0,-0.63293,0.00014,27.65391]
[1778659432964,36.62,81035.84,0.0,-0.633,0.00014,27.65187]
[1778659437999,36.62,81035.33,0.0,-0.63308,0.00014,27.64983]
[1778659443034,36.62,81036.61,0.0,-0.6329,0.00014,27.65465]
[1778659448069,36.62,81037.24,0.0,-0.63282,0.00014,27.65701]
[1778659455082,36.62,81037.3,0.0,-0.63281,0.00014,27.6572]
[1778659460153,36.62,81034.81,0.0,-0.63316,0.00014,27.64756]
[1778659465188,36.62,81034.76,0.0,-0.63317,0.00014,27.64727]
[1778659470223,36.62,81034.04,0.0,-0.63328,0.00014,27.6444]
[1778659475258,36.61,81031.69,0.0,-0.63363,0.00014,27.63162]
[1778659480293,36.61,81031.7,0.0,-0.63364,0.00014,27.63146]
[1778659485328,36.61,81031.22,0.0,-0.63371,0.00014,27.62941]
[1778659486216,36.61,81031.22,0.0,-0.63371,0.00014,27.62941]
[1778659486335,36.61,81032.06,0.0,-0.63359,0.00014,27.63261]
[1778659492377,36.6,81033.81,0.0,-0.63338,0.00014,27.63858]
[1778659498419,36.59,81033.88,0.0,-0.6334,0.00014,27.63808]
[1778659500861,36.59,81034.0,0.0,-0.63339,0.00014,27.63841]
[1778659501544,36.59,81034.57,0.0,-0.63332,0.00014,27.64034]
[1778659503998,36.59,81035.59,0.0,-0.63319,0.00014,27.644]
[1778659504461,36.59,81035.63,0.0,-0.63319,0.00014,27.64402]
[1778659509496,36.59,81037.29,0.0,-0.63296,0.00014,27.65038]
[1778659514316,36.59,81035.68,0.0,-0.63318,0.00014,27.6442]
[1778659516283,36.59,81031.49,0.0,-0.63377,0.00014,27.62806]
[1778659516546,36.59,81031.64,0.0,-0.63375,0.00014,27.62863]
[1778659521581,36.58,81031.02,0.0,-0.63386,0.00014,27.62561]
[1778659526616,36.57,81029.53,0.0,-0.63409,0.00014,27.61925]
[1778659528177,36.57,81026.2,0.0,-0.63456,0.00014,27.60624]
[1778659528630,36.57,81025.67,0.0,-0.63464,0.00014,27.60407]
[1778659533665,36.57,81024.86,0.0,-0.63478,0.00014,27.597]
[1778659538708,36.56,81024.31,0.0,-0.63487,0.00014,27.5946]
[1778659544750,36.56,81024.88,0.0,-0.6348,0.00014,27.59651]
[1778659547773,36.56,81017.68,0.0,-0.63582,0.00014,27.56832]
[1778659548700,36.56,81017.68,0.0,-0.63582,0.00014,27.56832]
[1778659549629,36.56,81017.38,0.0,-0.63586,0.00014,27.56706]
[1778659549788,36.56,81017.16,0.0,-0.6359,0.00014,27.56612]
[1778659550415,36.56,81017.16,0.0,-0.6359,0.00014,27.56612]
[1778659550795,36.56,81017.88,0.0,-0.6358,0.00014,27.56885]
[1778659556466,36.55,81017.9,0.0,-0.63581,0.00014,27.5686]
[1778659556837,36.55,81017.69,0.0,-0.63585,0.00014,27.56761]
[1778659561911,36.55,81017.21,0.0,-0.63593,0.00014,27.5654]
[1778659563072,36.55,81017.29,0.0,-0.63592,0.00014,27.56556]
[1778659563303,36.55,81017.29,0.0,-0.63592,0.00014,27.56556]
[1778659563889,36.55,81009.61,0.0,-0.63699,0.00014,27.53562]
[1778659569931,36.56,81005.6,0.0,-0.63751,0.00014,27.52075]
[1778659570315,36.56,81005.6,0.0,-0.63751,0.00014,27.52075]
[1778659570939,36.56,81005.72,0.0,-0.6375,0.00014,27.52117]
[1778659571515,36.56,81005.72,0.0,-0.6375,0.00014,27.52117]
[1778659571946,36.56,81005.9,0.0,-0.63747,0.00014,27.52203]
[1778659575681,36.56,81005.27,0.0,-0.63754,0.00014,27.51984]
[1778659575861,36.56,81005.27,0.0,-0.63754,0.00014,27.51984]
[1778659575973,36.57,80990.88,0.0,-0.63954,0.00014,27.46298]
[1778659576980,36.57,80982.1,0.0,-0.64076,0.00014,27.42785]
[1778659582333,36.57,80981.95,0.0,-0.64077,0.00014,27.42766]
[1778659582393,36.57,80981.95,0.0,-0.64077,0.00014,27.42766]
[1778659582441,36.57,80983.21,0.0,-0.64059,0.00014,27.4328]
[1778659583622,36.57,80983.21,0.0,-0.64059,0.00014,27.4328]
[1778659583647,36.57,80985.75,0.0,-0.64023,0.00014,27.443]
[1778659589097,36.57,80984.65,0.0,-0.64038,0.00014,27.43889]
[1778659594132,36.58,80980.21,0.0,-0.641,0.00014,27.41761]
[1778659596147,36.58,80984.88,0.0,-0.64036,0.00014,27.43634]
[1778659598160,36.57,80989.95,0.0,-0.63965,0.00014,27.45658]
[1778659599390,36.57,80989.95,0.0,-0.63965,0.00014,27.45658]
[1778659605209,36.58,80992.15,0.0,-0.63934,0.00014,27.46556]
[1778659610905,36.58,80992.05,0.0,-0.63934,0.00014,27.46548]
[1778659616286,36.58,80991.69,0.0,-0.63937,0.00014,27.46452]
[1778659623335,36.59,80991.35,0.0,-0.6394,0.00014,27.46357]
[1778659628370,36.59,80991.71,0.0,-0.63934,0.00014,27.46529]
[1778659633405,36.59,80991.82,0.0,-0.63932,0.00014,27.466]
[1778659636439,36.59,80991.72,0.0,-0.63933,0.00014,27.46571]
[1778659642947,36.6,80993.39,0.0,-0.63908,0.00014,27.47271]
[1778659642948,36.6,80993.39,0.0,-0.63908,0.00014,27.47271]
[1778659648510,36.6,80992.57,0.0,-0.63918,0.00014,27.46985]
[1778659653545,36.6,80993.98,0.0,-0.63899,0.00014,27.47211]
[1778659655559,36.61,80972.56,0.0,-0.64197,0.00014,27.38625]
[1778659656925,36.61,80972.56,0.0,-0.64197,0.00014,27.38625]
[1778659656976,36.61,80972.56,0.0,-0.64197,0.00014,27.38625]
[1778659657025,36.61,80972.35,0.0,-0.64199,0.00014,27.38548]
[1778659662608,36.6,80970.13,0.0,-0.64232,0.00014,27.37602]
[1778659663715,36.6,80970.13,0.0,-0.64232,0.00014,27.37602]
[1778659663769,36.6,80970.13,0.0,-0.64232,0.00014,27.37602]
[1778659663795,36.6,80970.19,0.0,-0.64232,0.00014,27.37603]
[1778659668026,36.6,80969.79,0.0,-0.64238,0.00014,27.37429]
[1778659668780,36.6,80969.79,0.0,-0.64238,0.00014,27.37429]
[1778659668836,36.59,80969.89,0.0,-0.64239,0.00014,27.37399]
[1778659670438,36.59,80969.79,0.0,-0.64241,0.00014,27.37359]
[1778659670664,36.59,80969.69,0.0,-0.64244,0.00014,27.3726]
[1778659675699,36.57,80972.75,0.0,-0.64207,0.00014,27.38346]
[1778659680734,36.57,80972.58,0.0,-0.64212,0.00014,27.38219]
[1778659686776,36.56,80972.61,0.0,-0.64214,0.00014,27.3816]
[1778659691811,36.55,80972.1,0.0,-0.64224,0.00014,27.37882]
[1778659697853,36.55,80972.03,0.0,-0.64227,0.00014,27.37784]
[1778659702888,36.54,80972.12,0.0,-0.64228,0.00014,27.37763]
[1778659711951,36.53,80971.88,0.0,-0.64237,0.00014,27.37199]
[1778659716987,36.53,80971.51,0.0,-0.64245,0.00014,27.36992]
[1778659722024,36.52,80971.78,0.0,-0.64243,0.00014,27.37046]
[1778659727059,36.52,80970.52,0.0,-0.64263,0.00014,27.36477]
[1778659732094,36.51,80970.51,0.0,-0.64264,0.00014,27.36431]
[1778659740150,36.51,80970.85,0.0,-0.64261,0.00014,27.36529]
[1778659745185,36.51,80971.22,0.0,-0.64258,0.00014,27.36636]
[1778659752234,36.5,80971.17,0.0,-0.64261,0.00014,27.36539]
[1778659757269,36.49,80971.21,0.0,-0.64263,0.00014,27.36501]
[1778659762304,36.48,80972.09,0.0,-0.64256,0.00014,27.36709]
[1778659767340,36.47,80973.62,0.0,-0.6424,0.00014,27.3718]
[1778659770360,36.43,80978.3,0.0,-0.64187,0.00014,27.38748]
[1778659777409,36.37,80978.73,0.0,-0.64208,0.00014,27.379]
[1778659782444,36.34,80975.55,0.0,-0.64264,0.00014,27.36281]
[1778659787479,36.31,80973.0,0.0,-0.64314,0.00014,27.34862]
[1778659793522,36.31,80974.14,0.0,-0.643,0.00014,27.35288]
[1778659799564,36.3,80974.38,0.0,-0.64298,0.00014,27.35345]
[1778659804599,36.3,80974.26,0.0,-0.64301,0.00014,27.35261]
[1778659807620,36.3,80981.52,0.0,-0.642,0.00014,27.38212]
[1778659808643,36.3,80981.52,0.0,-0.642,0.00014,27.38212]
[1778659808695,36.3,80981.52,0.0,-0.642,0.00014,27.38212]
[1778659808744,36.3,80985.24,0.0,-0.64148,0.00014,27.39719]
[1778659809474,36.3,80985.24,0.0,-0.64148,0.00014,27.39719]
[1778659809634,36.3,80985.28,0.0,-0.64147,0.00014,27.39741]
[1778659814669,36.3,80986.69,0.0,-0.64125,0.00014,27.40373]
[1778659819707,36.31,80986.93,0.0,-0.6412,0.00014,27.4051]
[1778659824742,36.3,80987.06,0.0,-0.6412,0.00014,27.40509]
[1778659829777,36.3,80988.28,0.0,-0.64105,0.00014,27.40952]
[1778659831186,36.3,80988.28,0.0,-0.64105,0.00014,27.40952]
[1778659831685,36.3,80988.6,0.0,-0.64101,0.00014,27.41071]
[1778659832187,36.3,80988.6,0.0,-0.64101,0.00014,27.41071]
[1778659834192,36.29,80989.19,0.0,-0.64095,0.00014,27.40925]
[1778659834690,36.29,80989.25,0.0,-0.64095,0.00014,27.40938]
[1778659837194,36.29,80990.29,0.0,-0.64081,0.00014,27.41338]
[1778659837693,36.29,80990.55,0.0,-0.64077,0.00014,27.41458]
[1778659845889,36.29,80992.73,0.0,-0.64049,0.00014,27.42264]
[1778659851987,36.28,80992.83,0.0,-0.64048,0.00014,27.42293]
[1778659852213,36.28,80992.83,0.0,-0.64048,0.00014,27.42293]
[1778659852939,36.28,80984.48,0.0,-0.64168,0.00014,27.38833]
[1778659855959,36.28,80980.5,0.0,-0.64225,0.00014,27.37181]
[1778659860994,36.27,80980.56,0.0,-0.64226,0.00014,27.37159]
[1778659868045,36.27,80980.52,0.0,-0.64229,0.00014,27.3709]
[1778659873080,36.26,80979.42,0.0,-0.64245,0.00014,27.36603]
[1778659878115,36.26,80977.85,0.0,-0.64269,0.00014,27.35926]
[1778659884157,36.26,80977.78,0.0,-0.64271,0.00014,27.35859]
[1778659891206,36.25,80977.77,0.0,-0.64275,0.00014,27.35447]
[1778659902284,36.25,80979.09,0.0,-0.64258,0.00014,27.35924]
[1778659907319,36.24,80982.11,0.0,-0.64217,0.00014,27.37133]
[1778659912354,36.24,80981.4,0.0,-0.64228,0.00014,27.3682]
[1778659917389,36.24,80981.5,0.0,-0.64227,0.00014,27.36835]
[1778659922424,36.24,80981.42,0.0,-0.64229,0.00014,27.36801]
[1778659928466,36.24,80981.61,0.0,-0.64226,0.00014,27.36879]
[1778659932608,36.24,80978.19,0.0,-0.64274,0.00014,27.35472]
[1778659932620,36.24,80978.19,0.0,-0.64274,0.00014,27.35472]
[1778659932634,36.24,80975.91,0.0,-0.64306,0.00014,27.34537]
[1778659933501,36.24,80966.43,0.0,-0.64439,0.00014,27.30619]
[1778659934361,36.24,80966.43,0.0,-0.64439,0.00014,27.30619]
[1778659934813,36.24,80966.43,0.0,-0.64439,0.00014,27.30619]
[1778659943571,36.24,80959.91,0.0,-0.64532,0.00014,27.27889]
[1778659945858,36.24,80959.96,0.0,-0.64531,0.00014,27.27909]
[1778659946419,36.24,80959.47,0.0,-0.64538,0.00014,27.27704]
[1778659948256,36.24,80959.05,0.0,-0.64544,0.00014,27.27529]
[1778659950735,36.24,80958.98,0.0,-0.64545,0.00014,27.27498]
[1778659950786,36.24,80958.98,0.0,-0.64545,0.00014,27.27498]
[1778659951137,36.24,80958.98,0.0,-0.64545,0.00014,27.27498]
[1778659951155,36.24,80958.97,0.0,-0.64547,0.00014,27.27128]
[1778659951752,36.24,80958.97,0.0,-0.64547,0.00014,27.27128]
[1778659951867,36.24,80958.96,0.0,-0.64547,0.00014,27.27124]
[1778659953329,36.24,80958.96,0.0,-0.64547,0.00014,27.27124]
[1778659953641,36.24,80958.87,0.0,-0.64548,0.00014,27.27086]
[1778659954368,36.24,80958.87,0.0,-0.64548,0.00014,27.27086]
[1778659954648,36.24,80958.9,0.0,-0.64548,0.00014,27.27098]
[1778659956095,36.24,80958.9,0.0,-0.64548,0.00014,27.27098]
[1778659959391,36.24,80957.64,0.0,-0.64565,0.00014,27.26571]
[1778659964718,36.24,80955.16,0.0,-0.646,0.00014,27.25536]
[1778659970760,36.23,80953.69,0.0,-0.64624,0.00014,27.24822]
[1778659976802,36.22,80951.63,0.0,-0.64657,0.00014,27.23864]
[1778659982844,36.21,80951.67,0.0,-0.64659,0.00014,27.23788]
[1778659988886,36.2,80950.9,0.0,-0.64673,0.00014,27.23373]
[1778659991907,36.2,80954.93,0.0,-0.64619,0.00014,27.2502]
[1778659993921,36.2,80959.54,0.0,-0.64555,0.00014,27.26916]
[1778659998956,36.19,80959.86,0.0,-0.64554,0.00014,27.26966]
[1778659999963,36.19,80953.44,0.0,-0.64644,0.00014,27.24262]
[1778660004998,36.18,80952.61,0.0,-0.64659,0.00014,27.23841]
[1778660009026,36.17,80957.7,0.0,-0.64594,0.00014,27.25791]
[1778660014061,36.16,80959.46,0.0,-0.64574,0.00014,27.26087]
[1778660020103,36.13,80962.44,0.0,-0.64545,0.00014,27.26973]
[1778660025138,36.07,80966.17,0.0,-0.64515,0.00014,27.27915]
[1778660026886,36.07,80967.12,0.0,-0.64502,0.00014,27.28297]
[1778660027152,36.07,80972.65,0.0,-0.64425,0.00014,27.30573]
[1778660032187,36.04,80973.3,0.0,-0.64428,0.00014,27.30513]
[1778660037224,36.03,80973.62,0.0,-0.64427,0.00014,27.30575]
[1778660042320,36.03,80973.85,0.0,-0.64425,0.00014,27.30615]
[1778660048301,36.02,80976.82,0.0,-0.64387,0.00014,27.31748]
[1778660050315,36.02,80981.22,0.0,-0.64326,0.00014,27.33543]
[1778660056358,36.01,80982.01,0.0,-0.64318,0.00014,27.33777]
[1778660061393,36.0,80982.32,0.0,-0.64317,0.00014,27.33829]
[1778660066428,36.0,80984.53,0.0,-0.64288,0.00014,27.34668]
[1778660071463,35.99,80985.95,0.0,-0.64273,0.00014,27.34813]
[1778660076498,35.98,80988.28,0.0,-0.64243,0.00014,27.357]
[1778660081533,35.98,80988.55,0.0,-0.64242,0.00014,27.35738]
[1778660086568,35.97,80987.81,0.0,-0.64255,0.00014,27.3536]
[1778660092610,35.96,80987.67,0.0,-0.6426,0.00014,27.35212]
[1778660095542,35.96,80989.31,0.0,-0.64238,0.00014,27.35859]
[1778660100666,35.95,80996.67,0.0,-0.64137,0.00014,27.38816]
[1778660101778,35.95,80996.67,0.0,-0.64137,0.00014,27.38816]
[1778660101787,35.95,80996.73,0.0,-0.64136,0.00014,27.3883]
[1778660102716,35.95,80996.73,0.0,-0.64136,0.00014,27.3883]
[1778660103340,35.95,80996.73,0.0,-0.64136,0.00014,27.3883]
[1778660108722,35.94,80997.4,0.0,-0.64131,0.00014,27.38994]
[1778660111562,35.94,80998.17,0.0,-0.6412,0.00014,27.39293]
[1778660114806,35.93,80997.64,0.0,-0.6413,0.00014,27.39009]
[1778660115480,35.93,80997.64,0.0,-0.6413,0.00014,27.39009]
[1778660114907,35.93,80997.64,0.0,-0.64131,0.00014,27.38993]
[1778660115851,35.93,80997.64,0.0,-0.64131,0.00014,27.38993]
[1778660116066,35.93,80997.64,0.0,-0.64131,0.00014,27.38993]
[1778660118843,35.93,80998.54,0.0,-0.64119,0.00014,27.39331]
[1778660118944,35.93,80998.7,0.0,-0.64118,0.00014,27.39387]
[1778660120675,35.93,80999.23,0.0,-0.64111,0.00014,27.39588]
[1778660120806,35.92,81000.25,0.0,-0.64097,0.00014,27.39989]
[1778660127569,35.92,81000.69,0.0,-0.64092,0.00014,27.40126]
[1778660129316,35.92,81000.97,0.0,-0.64089,0.00014,27.40222]
[1778660129328,35.92,81000.97,0.0,-0.64089,0.00014,27.40222]
[1778660129396,35.92,81000.97,0.0,-0.6409,0.00014,27.40205]
[1778660130570,35.92,81003.47,0.0,-0.64054,0.00014,27.41227]
[1778660135911,35.91,81007.6,0.0,-0.64001,0.00014,27.42441]
[1778660137641,35.91,81007.6,0.0,-0.64001,0.00014,27.42441]
[1778660138152,35.9,81007.58,0.0,-0.64003,0.00014,27.42397]
[1778660144287,35.9,81007.93,0.0,-0.64001,0.00014,27.42448]
[1778660150011,35.88,81014.38,0.0,-0.63914,0.00014,27.44957]
[1778660156054,35.88,81015.89,0.0,-0.63894,0.00014,27.45532]
[1778660158354,35.87,81016.26,0.0,-0.63891,0.00014,27.4562]
[1778660158408,35.87,81016.26,0.0,-0.63891,0.00014,27.4562]
[1778660158455,35.87,81016.74,0.0,-0.63887,0.00014,27.45745]
[1778660161734,35.87,81017.27,0.0,-0.6388,0.00014,27.45947]
[1778660162142,35.87,81017.27,0.0,-0.6388,0.00014,27.45947]
[1778660167308,35.86,81019.86,0.0,-0.63844,0.00014,27.46967]
[1778660167409,35.86,81019.87,0.0,-0.63845,0.00014,27.46949]
[1778660168535,35.86,81019.87,0.0,-0.63845,0.00014,27.46949]
[1778660168578,35.86,81019.91,0.0,-0.63844,0.00014,27.46957]
[1778660169145,35.86,81025.28,0.0,-0.63768,0.00014,27.49122]
[1778660170152,35.85,81031.76,0.0,-0.63678,0.00014,27.51649]
[1778660172166,35.85,81032.2,0.0,-0.63676,0.00014,27.51729]
[1778660174670,35.84,81033.54,0.0,-0.63657,0.00014,27.52244]
[1778660175187,35.84,81034.21,0.0,-0.63648,0.00014,27.52501]
[1778660177201,35.84,81040.15,0.0,-0.63564,0.00014,27.54846]
[1778660178208,35.84,81044.83,0.0,-0.63498,0.00014,27.56692]
[1778660183243,35.84,81043.35,0.0,-0.6352,0.00014,27.56069]
[1778660189285,35.83,81045.13,0.0,-0.63497,0.00014,27.56732]
[1778660194423,35.83,81045.91,0.0,-0.63487,0.00014,27.5667]
[1778660194524,35.83,81045.96,0.0,-0.63487,0.00014,27.56689]
[1778660200555,35.83,81045.34,0.0,-0.63496,0.00014,27.56443]
[1778660200603,35.83,81044.59,0.0,-0.63506,0.00014,27.56143]
[1778660206404,35.84,81044.87,0.0,-0.63499,0.00014,27.56335]
[1778660211439,35.84,81045.39,0.0,-0.63492,0.00014,27.56536]
[1778660216474,35.84,81051.53,0.0,-0.63404,0.00014,27.58953]
[1778660216796,35.84,81051.53,0.0,-0.63404,0.00014,27.58953]
[1778660220502,35.84,81058.55,0.0,-0.63304,0.00014,27.61696]
[1778660220650,35.84,81058.55,0.0,-0.63304,0.00014,27.61696]
[1778660221509,35.84,81058.64,0.0,-0.63303,0.00014,27.61726]
[1778660221654,35.84,81058.64,0.0,-0.63303,0.00014,27.61726]
[1778660222516,35.83,81058.63,0.0,-0.63304,0.00014,27.61718]
[1778660227551,35.83,81060.28,0.0,-0.63281,0.00014,27.62339]
[1778660228722,35.83,81060.19,0.0,-0.63282,0.00014,27.62299]
[1778660229072,35.83,81060.19,0.0,-0.63282,0.00014,27.62299]
[1778660235949,35.83,81059.08,0.0,-0.633,0.00014,27.61834]
[1778660236040,35.83,81059.08,0.0,-0.633,0.00014,27.61834]
[1778660236074,35.83,81059.08,0.0,-0.633,0.00014,27.61834]
[1778660236615,35.83,81068.06,0.0,-0.63171,0.00014,27.65331]
[1778660237013,35.83,81068.06,0.0,-0.63171,0.00014,27.65331]
[1778660238926,35.83,81068.54,0.0,-0.63164,0.00014,27.65515]
[1778660240701,35.83,81069.8,0.0,-0.63146,0.00014,27.65999]
[1778660241508,35.83,81069.8,0.0,-0.63146,0.00014,27.65999]
[1778660241650,35.83,81066.61,0.0,-0.63192,0.00014,27.6476]
[1778660244671,35.83,81059.49,0.0,-0.63291,0.00014,27.62057]
[1778660249709,35.85,81059.83,0.0,-0.63282,0.00014,27.62298]
[1778660250716,35.85,81064.14,0.0,-0.63219,0.00014,27.64]
[1778660251699,35.85,81064.14,0.0,-0.63219,0.00014,27.64]
[1778660251723,35.85,81066.09,0.0,-0.63192,0.00014,27.6442]
[1778660255513,35.85,81068.65,0.0,-0.63156,0.00014,27.65407]
[1778660255585,35.85,81068.92,0.0,-0.63152,0.00014,27.65507]
[1778660260786,35.85,81065.64,0.0,-0.632,0.00014,27.64217]
[1778660265821,35.85,81067.35,0.0,-0.63176,0.00014,27.64863]
[1778660270856,35.84,81068.59,0.0,-0.63159,0.00014,27.65326]
[1778660273003,35.84,81068.59,0.0,-0.63159,0.00014,27.65326]
[1778660273055,35.84,81066.97,0.0,-0.63182,0.00014,27.64689]
[1778660273877,35.85,81058.33,0.0,-0.63305,0.00014,27.61347]
[1778660274884,35.85,81053.93,0.0,-0.63367,0.00014,27.59644]
[1778660279919,35.85,81049.98,0.0,-0.63424,0.00014,27.58082]
[1778660284955,35.85,81048.67,0.0,-0.63443,0.00014,27.57559]
[1778660289990,35.85,81047.72,0.0,-0.63457,0.00014,27.57179]
[1778660295028,35.85,81045.1,0.0,-0.63495,0.00014,27.56139]
[1778660300062,35.85,81045.12,0.0,-0.63494,0.00014,27.56144]
[1778660302076,35.85,81038.08,0.0,-0.63595,0.00014,27.53349]
[1778660304090,35.85,81036.47,0.0,-0.63618,0.00014,27.5271]
[1778660307111,35.85,81036.56,0.0,-0.63617,0.00014,27.52751]
[1778660312146,35.85,81037.2,0.0,-0.63609,0.00014,27.52651]
[1778660315167,35.85,81045.05,0.0,-0.63496,0.00014,27.55772]
[1778660321209,35.85,81047.33,0.0,-0.63464,0.00014,27.56664]
[1778660326244,35.85,81049.62,0.0,-0.63432,0.00014,27.57559]
[1778660331279,35.84,81045.13,0.0,-0.63496,0.00014,27.55777]
[1778660336314,35.84,81043.05,0.0,-0.63526,0.00014,27.54949]
[1778660341349,35.84,81040.02,0.0,-0.6357,0.00014,27.53743]
[1778660346384,35.84,81038.2,0.0,-0.63596,0.00014,27.53021]
[1778660352426,35.84,81034.42,0.0,-0.63649,0.00014,27.51519]
[1778660353433,35.84,81029.79,0.0,-0.63715,0.00014,27.49667]
[1778660355595,35.84,81029.05,0.0,-0.63726,0.00014,27.49372]
[1778660355867,35.85,81028.48,0.0,-0.63734,0.00014,27.49148]
[1778660356648,35.84,81020.59,0.0,-0.6385,0.00014,27.45867]
[1778660357411,35.84,81020.59,0.0,-0.6385,0.00014,27.45867]
[1778660357462,35.84,81015.42,0.0,-0.63924,0.00014,27.43771]
[1778660359476,35.83,81020.12,0.0,-0.63858,0.00014,27.45662]
[1778660364512,35.8,81022.4,0.0,-0.6384,0.00014,27.46195]
[1778660369547,35.76,81022.84,0.0,-0.63848,0.00014,27.46014]
[1778660374582,35.74,81022.32,0.0,-0.63864,0.00014,27.45247]
[1778660380624,35.74,81019.95,0.0,-0.63899,0.00014,27.44251]
[1778660385659,35.74,81019.41,0.0,-0.63908,0.00014,27.44006]
[1778660390694,35.73,81016.38,0.0,-0.63955,0.00014,27.42677]
[1778660395729,35.73,81016.43,0.0,-0.63955,0.00014,27.42678]
[1778660400764,35.73,81015.85,0.0,-0.63964,0.00014,27.42422]
[1778660405799,35.72,81017.32,0.0,-0.63944,0.00014,27.43002]
[1778660410834,35.72,81021.2,0.0,-0.63889,0.00014,27.44558]
[1778660415869,35.72,81021.7,0.0,-0.63883,0.00014,27.44735]
[1778660422918,35.72,81018.57,0.0,-0.63929,0.00014,27.43429]
[1778660427953,35.71,81018.62,0.0,-0.63929,0.00014,27.43427]
[1778660432988,35.71,81018.69,0.0,-0.63931,0.00014,27.4307]
[1778660438023,35.71,81018.65,0.0,-0.63932,0.00014,27.43032]
[1778660444066,35.71,81019.2,0.0,-0.63925,0.00014,27.4323]
[1778660450826,35.71,81019.87,0.0,-0.63916,0.00014,27.43494]
[1778660450835,35.71,81019.87,0.0,-0.63916,0.00014,27.43494]
[1778660450843,35.71,81019.87,0.0,-0.63917,0.00014,27.43471]
[1778660451556,35.71,81019.87,0.0,-0.63917,0.00014,27.43471]
[1778660451638,35.71,81019.87,0.0,-0.63917,0.00014,27.43471]
[1778660451657,35.7,81027.59,0.0,-0.63807,0.00014,27.466]
[1778660452122,35.7,81039.35,0.0,-0.63638,0.00014,27.51336]
[1778660453129,35.7,81039.89,0.0,-0.63631,0.00014,27.51542]
[1778660458275,35.7,81040.39,0.0,-0.63625,0.00014,27.51702]
[1778660459993,35.7,81040.44,0.0,-0.63625,0.00014,27.51711]
[1778660465295,35.69,81042.12,0.0,-0.63603,0.00014,27.52332]
[1778660465326,35.69,81041.62,0.0,-0.63611,0.00014,27.5211]
[1778660466458,35.69,81041.62,0.0,-0.63611,0.00014,27.5211]
[1778660466464,35.69,81042.02,0.0,-0.63605,0.00014,27.52261]
[1778660471273,35.69,81041.84,0.0,-0.63609,0.00014,27.52157]
[1778660477524,35.68,81040.41,0.0,-0.63633,0.00014,27.51513]
[1778660483342,35.67,81038.33,0.0,-0.63665,0.00014,27.5061]
[1778660484466,35.67,81038.33,0.0,-0.63665,0.00014,27.5061]
[1778660484808,35.67,81038.33,0.0,-0.63665,0.00014,27.5061]
[1778660485725,35.67,81036.64,0.0,-0.6369,0.00014,27.49913]
[1778660485822,35.67,81035.31,0.0,-0.63709,0.00014,27.49369]
[1778660486790,35.67,81035.31,0.0,-0.63709,0.00014,27.49369]
[1778660486891,35.67,81035.04,0.0,-0.63714,0.00014,27.49252]
[1778660487774,35.67,81035.04,0.0,-0.63714,0.00014,27.49252]
[1778660487826,35.67,81035.04,0.0,-0.63714,0.00014,27.49252]
[1778660487875,35.67,81034.75,0.0,-0.63718,0.00014,27.49126]
[1778660488332,35.67,81034.75,0.0,-0.63718,0.00014,27.49126]
[1778660488633,35.67,81034.75,0.0,-0.63718,0.00014,27.49126]
[1778660496934,35.67,81033.99,0.0,-0.63732,0.00014,27.48414]
[1778660501367,35.66,81034.34,0.0,-0.63729,0.00014,27.48519]
[1778660501468,35.66,81035.73,0.0,-0.63709,0.00014,27.49072]
[1778660502431,35.66,81035.73,0.0,-0.63709,0.00014,27.49072]
[1778660502475,35.66,81036.06,0.0,-0.63705,0.00014,27.49197]
[1778660504424,35.66,81036.06,0.0,-0.63705,0.00014,27.49197]
[1778660504489,35.66,81036.13,0.0,-0.63704,0.00014,27.4921]
[1778660509524,35.66,81036.91,0.0,-0.63694,0.00014,27.49487]
[1778660514559,35.64,81036.58,0.0,-0.63706,0.00014,27.49185]
[1778660515771,35.64,81036.58,0.0,-0.63706,0.00014,27.49185]
[1778660521608,35.63,81039.77,0.0,-0.63662,0.00014,27.5042]
[1778660524320,35.63,81041.28,0.0,-0.63641,0.00014,27.51011]
[1778660524770,35.63,81041.28,0.0,-0.63641,0.00014,27.51011]
[1778660525381,35.63,81041.28,0.0,-0.63641,0.00014,27.50995]
[1778660525669,35.63,81041.28,0.0,-0.63641,0.00014,27.50995]
[1778660526332,35.63,81042.51,0.0,-0.63624,0.00014,27.51481]
[1778660526643,35.63,81041.3,0.0,-0.63641,0.00014,27.50995]
[1778660528681,35.63,81041.55,0.0,-0.63638,0.00014,27.51087]
[1778660528762,35.63,81041.55,0.0,-0.63639,0.00014,27.5107]
[1778660534699,35.62,81042.02,0.0,-0.63634,0.00014,27.51209]
[1778660537549,35.62,81041.86,0.0,-0.63637,0.00014,27.51128]
[1778660537720,35.62,81044.38,0.0,-0.63601,0.00014,27.5213]
[1778660538739,35.62,81044.38,0.0,-0.63601,0.00014,27.5213]
[1778660538767,35.62,81047.02,0.0,-0.63563,0.00014,27.53178]
[1778660544771,35.61,81048.14,0.0,-0.6355,0.00014,27.53567]
[1778660547696,35.61,81047.92,0.0,-0.63554,0.00014,27.53459]
[1778660547757,35.61,81047.92,0.0,-0.63554,0.00014,27.53449]
[1778660552827,35.6,81047.09,0.0,-0.63573,0.00014,27.52618]
[1778660557862,35.55,81043.43,0.0,-0.63644,0.00014,27.50694]
[1778660559332,35.55,81042.71,0.0,-0.63657,0.00014,27.50327]
[1778660559876,35.54,81042.67,0.0,-0.6366,0.00014,27.50238]
[1778660562331,35.52,81042.85,0.0,-0.63663,0.00014,27.50167]
[1778660563016,35.52,81042.85,0.0,-0.63663,0.00014,27.50167]
[1778660563904,35.51,81043.29,0.0,-0.63662,0.00014,27.50205]
[1778660568939,35.48,81043.36,0.0,-0.63674,0.00014,27.49901]
[1778660573974,35.45,81043.38,0.0,-0.63686,0.00014,27.49607]
[1778660579009,35.42,81043.25,0.0,-0.63698,0.00014,27.49284]
[1778660584045,35.4,81043.4,0.0,-0.63705,0.00014,27.49108]
[1778660589080,35.38,81043.81,0.0,-0.63708,0.00014,27.49063]
[1778660594143,35.38,81044.32,0.0,-0.63701,0.00014,27.4925]
[1778660599179,35.38,81043.4,0.0,-0.63715,0.00014,27.48857]
[1778660604213,35.38,81042.79,0.0,-0.63725,0.00014,27.48591]
[1778660610255,35.37,81042.95,0.0,-0.63723,0.00014,27.48635]
[1778660615290,35.37,81042.97,0.0,-0.63725,0.00014,27.48263]
[1778660620325,35.37,81042.96,0.0,-0.63726,0.00014,27.48243]
[1778660625360,35.37,81042.73,0.0,-0.6373,0.00014,27.48133]
[1778660630396,35.37,81042.67,0.0,-0.63731,0.00014,27.48093]
[1778660631818,35.37,81042.67,0.0,-0.63731,0.00014,27.48093]
[1778660631877,35.37,81042.06,0.0,-0.63741,0.00014,27.47838]
[1778660633416,35.36,81037.79,0.0,-0.63803,0.00014,27.4608]
[1778660637062,35.35,81038.06,0.0,-0.63807,0.00014,27.45999]
[1778660638117,35.34,81037.88,0.0,-0.6381,0.00014,27.45891]
[1778660643486,35.33,81036.54,0.0,-0.63834,0.00014,27.45242]
[1778660644790,35.33,81036.54,0.0,-0.63834,0.00014,27.45242]
[1778660645006,35.33,81036.54,0.0,-0.63834,0.00014,27.45242]
[1778660645107,35.32,81033.9,0.0,-0.63879,0.00014,27.43986]
[1778660645500,35.32,81025.41,0.0,-0.64001,0.00014,27.40487]
[1778660646596,35.32,81025.41,0.0,-0.64001,0.00014,27.40487]
[1778660646697,35.33,81025.24,0.0,-0.63997,0.00014,27.40602]
[1778660652549,35.27,81028.23,0.0,-0.63979,0.00014,27.41172]
[1778660654017,35.27,81028.23,0.0,-0.63979,0.00014,27.41172]
[1778660654283,35.27,81028.23,0.0,-0.6398,0.00014,27.41146]
[1778660654563,35.27,81029.71,0.0,-0.63959,0.00014,27.41757]
[1778660655543,35.27,81029.71,0.0,-0.63959,0.00014,27.41757]
[1778660655570,35.27,81030.92,0.0,-0.6394,0.00014,27.42275]
[1778660660605,35.25,81031.44,0.0,-0.63942,0.00014,27.42258]
[1778660665640,35.25,81031.0,0.0,-0.63949,0.00014,27.42046]
[1778660670675,35.25,81032.13,0.0,-0.63934,0.00014,27.42484]
[1778660675242,35.24,81031.83,0.0,-0.63941,0.00014,27.41977]
[1778660677534,35.24,81025.61,0.0,-0.64031,0.00014,27.39392]
[1778660677856,35.24,81025.61,0.0,-0.64031,0.00014,27.39392]
[1778660678756,35.24,81024.84,0.0,-0.64043,0.00014,27.39053]
[1778660678858,35.24,81024.58,0.0,-0.64047,0.00014,27.38936]
[1778660680375,35.24,81024.79,0.0,-0.64044,0.00014,27.39023]
[1778660680745,35.24,81024.68,0.0,-0.64046,0.00014,27.38965]
[1778660686088,35.24,81027.24,0.0,-0.6401,0.00014,27.40002]
[1778660689191,35.23,81026.64,0.0,-0.6402,0.00014,27.39723]
[1778660693340,35.23,81025.81,0.0,-0.64034,0.00014,27.39332]
[1778660693551,35.23,81025.81,0.0,-0.64034,0.00014,27.39332]
[1778660693630,35.23,81025.81,0.0,-0.64034,0.00014,27.39332]
[1778660694397,35.23,81026.15,0.0,-0.64029,0.00014,27.39465]
[1778660694460,35.23,81026.15,0.0,-0.64029,0.00014,27.39465]
[1778660699419,35.23,81027.62,0.0,-0.64009,0.00014,27.40053]
[1778660699520,35.23,81027.62,0.0,-0.64009,0.00014,27.4004]
[1778660700759,35.23,81027.62,0.0,-0.64009,0.00014,27.4004]
[1778660700891,35.22,81029.04,0.0,-0.63989,0.00015,27.40615]
[1778660705928,35.22,81031.25,0.0,-0.63958,0.00015,27.41495]
[1778660710961,35.22,81031.3,0.0,-0.63958,0.00015,27.41496]
[1778660715996,35.22,81031.14,0.0,-0.63961,0.00015,27.4141]
[1778660721031,35.22,81031.21,0.0,-0.63961,0.00015,27.4142]
[1778660725059,35.21,81039.65,0.0,-0.63839,0.00015,27.44886]
[1778660727277,35.21,81042.43,0.0,-0.63799,0.00015,27.46029]
[1778660733120,35.22,81046.01,0.0,-0.63748,0.00015,27.47149]
[1778660738150,35.22,81048.75,0.0,-0.63707,0.00015,27.48294]
[1778660743185,35.22,81052.35,0.0,-0.63653,0.00015,27.49795]
[1778660748220,35.23,81052.68,0.0,-0.63647,0.00015,27.49968]
[1778660753255,35.23,81053.25,0.0,-0.63637,0.00015,27.50241]
[1778660754858,35.23,81053.62,0.0,-0.63631,0.00015,27.50399]
[1778660759297,35.24,81058.3,0.0,-0.63561,0.00015,27.52337]
[1778660764332,35.24,81063.04,0.0,-0.63491,0.00015,27.54286]
[1778660765339,35.24,81067.44,0.0,-0.63426,0.00015,27.56058]
[1778660770531,35.24,81070.23,0.0,-0.63385,0.00015,27.57177]
[1778660776463,35.23,81071.39,0.0,-0.63372,0.00015,27.57563]
[1778660777348,35.23,81071.51,0.0,-0.6337,0.00015,27.57599]
[1778660777423,35.23,81071.48,0.0,-0.63371,0.00015,27.57575]
[1778660782529,35.22,81073.34,0.0,-0.63347,0.00015,27.5824]
[1778660782627,35.22,81073.34,0.0,-0.63347,0.00015,27.5824]
[1778660782909,35.22,81073.34,0.0,-0.63347,0.00015,27.5824]
[1778660782983,35.22,81073.57,0.0,-0.63345,0.00015,27.5831]
[1778660783465,35.22,81082.5,0.0,-0.63215,0.00015,27.61833]
[1778660788500,35.21,81085.31,0.0,-0.63177,0.00015,27.6288]
[1778660793535,35.21,81087.38,0.0,-0.6315,0.00015,27.63294]
[1778660798570,35.2,81087.7,0.0,-0.63146,0.00015,27.63387]
[1778660803605,35.2,81089.62,0.0,-0.6312,0.00015,27.64109]
[1778660808640,35.2,81090.55,0.0,-0.63107,0.00015,27.6444]
[1778660813675,35.17,81091.64,0.0,-0.63103,0.00015,27.64592]
[1778660814913,35.17,81091.64,0.0,-0.63103,0.00015,27.64592]
[1778660820280,35.15,81096.15,0.0,-0.63044,0.00015,27.66179]
[1778660822738,35.15,81091.02,0.0,-0.63121,0.00015,27.64124]
[1778660827773,35.14,81088.54,0.0,-0.6316,0.00015,27.63091]
[1778660829787,35.14,81080.45,0.0,-0.63279,0.00015,27.59863]
[1778660834822,35.13,81080.16,0.0,-0.63285,0.00015,27.59702]
[1778660839858,35.13,81083.31,0.0,-0.63241,0.00015,27.60906]
[1778660845256,35.12,81082.87,0.0,-0.63249,0.00015,27.60692]
[1778660845900,35.12,81076.32,0.0,-0.63345,0.00015,27.58063]
[1778660850856,35.12,81073.51,0.0,-0.63388,0.00015,27.56907]
[1778660850935,35.12,81072.06,0.0,-0.63409,0.00015,27.56319]
[1778660851793,35.12,81072.06,0.0,-0.63409,0.00015,27.56319]
[1778660852359,35.12,81072.06,0.0,-0.63409,0.00015,27.56319]
[1778660851942,35.1,81069.07,0.0,-0.63463,0.00015,27.54535]
[1778660852949,35.09,81068.8,0.0,-0.63472,0.00015,27.54319]
[1778660857984,34.99,81065.63,0.0,-0.63556,0.00015,27.52066]
[1778660860281,34.97,81065.59,0.0,-0.63564,0.00015,27.5187]
[1778660860382,34.94,81065.59,0.0,-0.63577,0.00015,27.51529]
[1778660860628,34.94,81065.59,0.0,-0.63577,0.00015,27.51529]
[1778660861005,34.94,81065.75,0.0,-0.63575,0.00015,27.51594]
[1778660864743,34.89,81065.08,0.0,-0.63604,0.00015,27.50833]
[1778660865033,34.89,81064.97,0.0,-0.63606,0.00015,27.50772]
[1778660866040,34.89,81059.06,0.0,-0.63693,0.00015,27.48367]
[1778660873089,34.91,81054.95,0.0,-0.63748,0.00015,27.46806]
[1778660878128,34.91,81053.95,0.0,-0.6376,0.00015,27.46465]
[1778660882079,34.92,81053.3,0.0,-0.63768,0.00015,27.46238]
[1778660882157,34.92,81045.71,0.0,-0.63878,0.00015,27.43113]
[1778660887192,34.92,81048.31,0.0,-0.63838,0.00015,27.44241]
[1778660892232,34.93,81045.79,0.0,-0.63873,0.00015,27.43248]
[1778660896260,34.93,81050.93,0.0,-0.63796,0.00015,27.45416]
[1778660901295,34.94,81049.25,0.0,-0.63819,0.00015,27.4478]
[1778660903139,34.94,81049.28,0.0,-0.63818,0.00015,27.44804]
[1778660903309,34.94,81042.84,0.0,-0.63912,0.00015,27.42147]
[1778660904316,34.94,81036.76,0.0,-0.64,0.00015,27.39622]
[1778660907487,34.94,81034.69,0.0,-0.6403,0.00015,27.38769]
[1778660912790,34.94,81035.99,0.0,-0.64012,0.00015,27.38967]
[1778660918414,34.94,81031.49,0.0,-0.64077,0.00015,27.37107]
[1778660925469,34.95,81030.96,0.0,-0.64081,0.00015,27.36974]
[1778660930504,34.96,81028.91,0.0,-0.64107,0.00015,27.36235]
[1778660936546,34.97,81029.42,0.0,-0.64096,0.00015,27.36544]
[1778660941581,34.98,81028.41,0.0,-0.64108,0.00015,27.36184]
[1778660946616,34.98,81027.75,0.0,-0.64117,0.00015,27.35937]
[1778660952658,34.98,81028.08,0.0,-0.64111,0.00015,27.36106]
[1778660957693,34.99,81028.76,0.0,-0.64099,0.00015,27.36436]
[1778660962557,34.99,81027.95,0.0,-0.64109,0.00015,27.36132]
[1778660966851,34.98,81021.81,0.0,-0.64202,0.00015,27.33472]
[1778660972798,34.97,81018.79,0.0,-0.64253,0.00015,27.31696]
[1778660977833,34.95,81019.13,0.0,-0.64256,0.00015,27.31608]
[1778660982868,34.94,81019.51,0.0,-0.64256,0.00015,27.31631]
[1778660988910,34.94,81017.18,0.0,-0.64291,0.00015,27.3062]
[1778660992004,34.94,81016.12,0.0,-0.64307,0.00015,27.30163]
[1778660998980,34.93,81016.79,0.0,-0.64298,0.00015,27.30421]
[1778661004015,34.93,81016.36,0.0,-0.64305,0.00015,27.30223]
[1778661009050,34.93,81015.59,0.0,-0.64316,0.00015,27.2988]
[1778661011617,34.93,81015.56,0.0,-0.64317,0.00015,27.29861]
[1778661012071,34.93,81008.81,0.0,-0.64416,0.00015,27.26977]
[1778661013488,34.93,81008.81,0.0,-0.64416,0.00015,27.26977]
[1778661019120,34.93,81005.7,0.0,-0.64462,0.00015,27.25615]
[1778661024155,34.93,81002.6,0.0,-0.64507,0.00015,27.24281]
[1778661025634,34.93,81003.19,0.0,-0.64499,0.00015,27.24537]
[1778661026169,34.93,81004.54,0.0,-0.64479,0.00015,27.25117]
[1778661031204,34.93,81004.73,0.0,-0.64478,0.00015,27.24832]
[1778661032382,34.93,81004.73,0.0,-0.64478,0.00015,27.24832]
[1778661038253,34.93,81001.92,0.0,-0.64519,0.00015,27.2362]
[1778661040268,34.93,80996.84,0.0,-0.64594,0.00015,27.21413]
[1778661042281,34.92,80995.68,0.0,-0.64611,0.00015,27.20895]
[1778661042333,34.92,80995.68,0.0,-0.64611,0.00015,27.20895]
[1778661042385,34.92,80995.68,0.0,-0.64611,0.00015,27.20895]
[1778661042487,34.92,80994.89,0.0,-0.64623,0.00015,27.20538]
[1778661043021,34.92,80994.89,0.0,-0.64623,0.00015,27.20538]
[1778661043289,34.92,80993.86,0.0,-0.64639,0.00015,27.20076]
[1778661045305,34.92,80989.61,0.0,-0.64702,0.00015,27.18201]
[1778661047317,34.92,80984.14,0.0,-0.64782,0.00015,27.15789]
[1778661052352,34.91,80982.79,0.0,-0.64804,0.00015,27.15141]
[1778661054366,34.91,80976.53,0.0,-0.64896,0.00015,27.12373]
[1778661056305,34.91,80973.2,0.0,-0.64944,0.00015,27.10897]
[1778661060409,34.91,80978.13,0.0,-0.64874,0.00015,27.13025]
[1778661063430,34.9,80973.98,0.0,-0.64936,0.00015,27.1116]
[1778661068465,34.85,80972.2,0.0,-0.64987,0.00015,27.0965]
[1778661073501,34.78,80972.23,0.0,-0.65015,0.00015,27.08884]
[1778661075514,34.76,80966.98,0.0,-0.651,0.00015,27.06296]
[1778661077770,34.73,80964.78,0.0,-0.65147,0.00015,27.04888]
[1778661077818,34.73,80964.78,0.0,-0.65147,0.00015,27.04888]
[1778661078539,34.71,80961.77,0.0,-0.65198,0.00015,27.03337]
[1778661083574,34.64,80962.64,0.0,-0.65217,0.00015,27.02819]
[1778661088609,34.58,80965.95,0.0,-0.65199,0.00015,27.03447]
[1778661093644,34.52,80965.33,0.0,-0.65233,0.00015,27.02134]
[1778661098685,34.52,80961.01,0.0,-0.65299,0.00015,27.00101]
[1778661103720,34.49,80961.84,0.0,-0.65301,0.00015,27.00048]
[1778661105381,34.49,80961.84,0.0,-0.65301,0.00015,27.00048]
[1778661109056,34.48,80961.4,0.0,-0.6531,0.00015,26.99794]
[1778661113790,34.48,80955.38,0.0,-0.65401,0.00015,26.96968]
[1778661115057,34.48,80955.38,0.0,-0.65401,0.00015,26.96968]
[1778661117060,34.47,80955.4,0.0,-0.65401,0.00015,26.96954]
[1778661120653,34.47,80960.04,0.0,-0.65335,0.00015,26.99013]
[1778661126182,34.47,80957.11,0.0,-0.6538,0.00015,26.97626]
[1778661126881,34.46,80950.83,0.0,-0.65473,0.00015,26.94726]
[1778661132390,34.44,80948.38,0.0,-0.65521,0.00015,26.93235]
[1778661136562,34.42,80947.53,0.0,-0.6554,0.00015,26.92656]
[1778661136615,34.42,80945.22,0.0,-0.65576,0.00015,26.91509]
[1778661137958,34.42,80941.31,0.0,-0.65634,0.00015,26.89693]
[1778661141986,34.41,80946.64,0.0,-0.65557,0.00015,26.92135]
[1778661145007,34.41,80953.28,0.0,-0.6546,0.00015,26.95169]
[1778661150043,34.41,80955.82,0.0,-0.65425,0.00015,26.96286]
[1778661153063,34.41,80950.95,0.0,-0.65499,0.00015,26.93653]
[1778661157057,34.41,80947.39,0.0,-0.65552,0.00015,26.9199]
[1778661157091,34.4,80947.4,0.0,-0.65552,0.00015,26.91988]
[1778661161056,34.4,80946.61,0.0,-0.65564,0.00015,26.91604]
[1778661161119,34.4,80944.89,0.0,-0.65589,0.00015,26.90803]
[1778661164140,34.4,80940.84,0.0,-0.65649,0.00015,26.88912]
[1778661169175,34.39,80937.7,0.0,-0.65699,0.00015,26.87349]
[1778661173203,34.39,80930.61,0.0,-0.65805,0.00015,26.83952]
[1778661178238,34.39,80931.41,0.0,-0.65794,0.00015,26.84324]
[1778661182468,34.39,80929.53,0.0,-0.65821,0.00015,26.83441]
[1778661182623,34.39,80928.44,0.0,-0.65837,0.00015,26.82929]
[1778661183274,34.39,80924.45,0.0,-0.65895,0.00015,26.81056]
[1778661187302,34.39,80920.48,0.0,-0.65953,0.00015,26.79192]
[1778661192337,34.39,80919.88,0.0,-0.65961,0.00015,26.78924]
[1778661194351,34.39,80927.59,0.0,-0.65849,0.00015,26.82556]
[1778661196365,34.39,80932.41,0.0,-0.65778,0.00015,26.84813]
[1778661201400,34.39,80931.26,0.0,-0.65795,0.00015,26.8427]
[1778661209457,34.39,80937.56,0.0,-0.65704,0.00015,26.87191]
[1778661211471,34.39,80941.75,0.0,-0.65645,0.00015,26.88764]
[1778661215499,34.39,80945.68,0.0,-0.65588,0.00015,26.90567]
[1778661217059,34.39,80948.67,0.0,-0.65544,0.00015,26.91944]
[1778661217513,34.39,80950.42,0.0,-0.65519,0.00015,26.92746]
[1778661218520,34.38,80954.77,0.0,-0.65455,0.00015,26.94741]
[1778661223555,34.38,80956.31,0.0,-0.65434,0.00015,26.95406]
[1778661225569,34.38,80961.93,0.0,-0.65352,0.00015,26.97963]
[1778661231611,34.38,80961.12,0.0,-0.65366,0.00015,26.9753]
[1778661240675,34.37,80961.33,0.0,-0.65366,0.00015,26.97536]
[1778661245709,34.36,80963.7,0.0,-0.65333,0.00015,26.98567]
[1778661250744,34.36,80964.18,0.0,-0.65328,0.00015,26.98733]
[1778661255779,34.36,80963.96,0.0,-0.65333,0.00015,26.98579]
[1778661257795,34.35,80954.81,0.0,-0.65468,0.00015,26.94361]
[1778661262854,34.35,80955.96,0.0,-0.65453,0.00015,26.94851]
[1778661269903,34.35,80954.91,0.0,-0.6547,0.00015,26.94313]
[1778661272924,34.35,80958.64,0.0,-0.65418,0.00015,26.95638]
[1778661276952,34.34,80964.97,0.0,-0.65326,0.00015,26.98501]
[1778661284007,34.34,80967.59,0.0,-0.6529,0.00015,26.99619]
[1778661287026,34.33,80972.47,0.0,-0.6522,0.00015,27.01807]
[1778661289040,34.33,80977.09,0.0,-0.65152,0.00015,27.03877]
[1778661294075,34.33,80978.8,0.0,-0.6513,0.00015,27.04578]
[1778661299110,34.32,80978.95,0.0,-0.6513,0.00015,27.04573]
[1778661301124,34.32,80978.86,0.0,-0.65132,0.00015,27.04517]
[1778661301126,34.32,80978.86,0.0,-0.65132,0.00015,27.04517]
[1778661301295,34.32,80978.86,0.0,-0.65132,0.00015,27.04517]
[1778661301653,34.32,80984.01,0.0,-0.65057,0.00015,27.06812]
[1778661307166,34.31,80987.62,0.0,-0.65007,0.00015,27.08352]
[1778661312201,34.3,80987.98,0.0,-0.65005,0.00015,27.08428]
[1778661315643,34.3,80987.92,0.0,-0.65007,0.00015,27.08367]
[1778661315740,34.3,80986.39,0.0,-0.6503,0.00015,27.07645]
[1778661316229,34.3,80981.45,0.0,-0.65103,0.00015,27.05416]
[1778661317236,34.3,80977.52,0.0,-0.65162,0.00015,27.03622]
[1778661322253,34.29,80977.31,0.0,-0.65167,0.00015,27.03472]
[1778661326299,34.29,80982.61,0.0,-0.65091,0.00015,27.05802]
[1778661331334,34.28,80982.72,0.0,-0.65094,0.00015,27.0541]
[1778661336369,34.28,80983.57,0.0,-0.65084,0.00015,27.0572]
[1778661341404,34.27,80982.5,0.0,-0.65102,0.00015,27.05164]
[1778661346439,34.27,80982.29,0.0,-0.65108,0.00015,27.04997]
[1778661351475,34.26,80982.86,0.0,-0.65102,0.00015,27.05186]
[1778661357517,34.25,80982.41,0.0,-0.65112,0.00015,27.04899]
[1778661361546,34.25,80982.81,0.0,-0.65108,0.00015,27.05026]
[1778661366706,34.25,80982.7,0.0,-0.65111,0.00015,27.04936]
[1778661366807,34.24,80984.18,0.0,-0.6509,0.00015,27.05566]
[1778661367208,34.24,80984.18,0.0,-0.6509,0.00015,27.05566]
[1778661367588,34.24,80984.88,0.0,-0.6508,0.00015,27.05869]
[1778661369710,34.24,80984.97,0.0,-0.65079,0.00015,27.05896]
[1778661369810,34.24,80984.86,0.0,-0.65082,0.00015,27.05832]
[1778661370711,34.24,80984.86,0.0,-0.65082,0.00015,27.05832]
[1778661370712,34.24,80984.86,0.0,-0.65082,0.00015,27.05832]
[1778661370764,34.24,80985.44,0.0,-0.65074,0.00015,27.0608]
[1778661375221,34.23,80986.06,0.0,-0.65066,0.00015,27.06305]
[1778661375645,34.23,80986.37,0.0,-0.65062,0.00015,27.06431]
[1778661376409,34.23,80986.37,0.0,-0.65062,0.00015,27.06431]
[1778661376769,34.23,80986.37,0.0,-0.65062,0.00015,27.06431]
[1778661377659,34.23,80998.84,0.0,-0.64879,0.00015,27.12009]
[1778661379673,34.23,81001.82,0.0,-0.64836,0.00015,27.13304]
[1778661384708,34.22,81001.76,0.0,-0.6484,0.00015,27.13184]
[1778661390843,34.21,81000.33,0.0,-0.64864,0.00015,27.1247]
[1778661390867,34.21,81000.33,0.0,-0.64865,0.00015,27.12434]
[1778661394778,34.21,81005.06,0.0,-0.64798,0.00015,27.14144]
[1778661399813,34.21,81005.55,0.0,-0.64791,0.00015,27.14357]
[1778661404849,34.21,81004.23,0.0,-0.64811,0.00015,27.13763]
[1778661409884,34.21,81005.91,0.0,-0.64786,0.00015,27.14505]
[1778661414919,34.21,81003.89,0.0,-0.64816,0.00015,27.13596]
[1778661419962,34.21,81002.87,0.0,-0.64832,0.00015,27.13136]
[1778661423987,34.21,81007.04,0.0,-0.6477,0.00015,27.1499]
[1778661429023,34.21,81006.04,0.0,-0.64785,0.00015,27.14534]
[1778661434058,34.2,81006.29,0.0,-0.64782,0.00015,27.14635]
[1778661437080,34.2,81002.28,0.0,-0.64842,0.00015,27.12822]
[1778661442114,34.19,81001.51,0.0,-0.64857,0.00015,27.12382]
[1778661447149,34.19,81004.55,0.0,-0.64816,0.00015,27.13644]
[1778661452184,34.18,81008.11,0.0,-0.64767,0.00015,27.1479]
[1778661458226,34.18,81006.75,0.0,-0.6479,0.00015,27.14119]
[1778661463261,34.17,81002.59,0.0,-0.64853,0.00015,27.12207]
[1778661469303,34.17,81005.14,0.0,-0.64818,0.00015,27.13286]
[1778661472324,34.16,81010.15,0.0,-0.64744,0.00015,27.15488]
[1778661477359,34.16,81010.96,0.0,-0.64734,0.00015,27.15805]
[1778661482360,34.16,81011.18,0.0,-0.64731,0.00015,27.15895]
[1778661482864,34.16,81011.18,0.0,-0.64731,0.00015,27.15895]
[1778661482958,34.16,81011.18,0.0,-0.64731,0.00015,27.15895]
[1778661483052,34.16,81003.48,0.0,-0.64845,0.00015,27.1246]
[1778661483365,34.16,81003.48,0.0,-0.64845,0.00015,27.1246]
[1778661483365,34.16,81003.48,0.0,-0.64845,0.00015,27.1246]
[1778661483417,34.16,81003.48,0.0,-0.64845,0.00015,27.1246]
[1778661483428,34.16,80999.18,0.0,-0.64909,0.00015,27.10532]
[1778661488436,34.16,80997.97,0.0,-0.64927,0.00015,27.1]
[1778661493471,34.16,80997.95,0.0,-0.64927,0.00015,27.10001]
[1778661500521,34.16,80997.47,0.0,-0.64933,0.00015,27.09801]
[1778661507570,34.16,80997.47,0.0,-0.64933,0.00015,27.09816]
[1778661511599,34.16,81002.43,0.0,-0.64861,0.00015,27.11682]
[1778661516633,34.16,81002.05,0.0,-0.64866,0.00015,27.11513]
[1778661519710,34.16,81003.43,0.0,-0.64846,0.00015,27.12133]
[1778661519800,34.16,81005.19,0.0,-0.6482,0.00015,27.12921]
[1778661520749,34.16,81005.19,0.0,-0.6482,0.00015,27.12921]
[1778661520765,34.16,81007.74,0.0,-0.64782,0.00015,27.14058]
[1778661521423,34.16,81007.74,0.0,-0.64782,0.00015,27.14058]
[1778661521668,34.16,81008.89,0.0,-0.64765,0.00015,27.14571]
[1778661526703,34.16,81006.46,0.0,-0.64801,0.00015,27.13482]
[1778661529242,34.16,81002.66,0.0,-0.64857,0.00015,27.11782]
[1778661529326,34.16,81002.66,0.0,-0.64857,0.00015,27.11782]
[1778661531738,34.16,80998.05,0.0,-0.64926,0.00015,27.09716]
[1778661536781,34.17,80998.41,0.0,-0.6492,0.00015,27.09889]
[1778661541817,34.17,80997.86,0.0,-0.64928,0.00015,27.09652]
[1778661546851,34.17,80998.59,0.0,-0.64917,0.00015,27.0999]
[1778661547858,34.17,81003.44,0.0,-0.64845,0.00015,27.12166]
[1778661552893,34.17,81005.4,0.0,-0.64816,0.00015,27.13039]
[1778661557930,34.17,81004.84,0.0,-0.64824,0.00015,27.12787]
[1778661560320,34.17,81004.84,0.0,-0.64824,0.00015,27.12787]
[1778661560468,34.17,81004.84,0.0,-0.64824,0.00015,27.12787]
[1778661560519,34.17,81004.84,0.0,-0.64824,0.00015,27.12787]
[1778661561144,34.17,81004.84,0.0,-0.64824,0.00015,27.12787]
[1778661561154,34.17,80996.05,0.0,-0.64954,0.00015,27.08846]
[1778661564469,34.17,80993.93,0.0,-0.64985,0.00015,27.07901]
[1778661564520,34.17,80993.93,0.0,-0.64985,0.00015,27.07901]
[1778661564970,34.17,80993.93,0.0,-0.64985,0.00015,27.07901]
[1778661565021,34.17,80993.93,0.0,-0.64985,0.00015,27.07901]
[1778661565071,34.17,80994.04,0.0,-0.64984,0.00015,27.07954]
[1778661569977,34.17,80993.68,0.0,-0.64989,0.00015,27.07806]
[1778661570029,34.17,80993.68,0.0,-0.64989,0.00015,27.07806]
[1778661570078,34.17,80993.01,0.0,-0.64998,0.00015,27.07508]
[1778661574524,34.17,80993.18,0.0,-0.64997,0.00015,27.07232]
[1778661575049,34.17,80993.38,0.0,-0.64994,0.00015,27.07326]
[1778661576486,34.17,80992.75,0.0,-0.65003,0.00015,27.07045]
[1778661576501,34.17,80992.75,0.0,-0.65003,0.00015,27.07045]
[1778661577065,34.17,80989.69,0.0,-0.65049,0.00015,27.05647]
[1778661577544,34.17,80989.69,0.0,-0.65049,0.00015,27.05647]
[1778661578072,34.17,80989.05,0.0,-0.65059,0.00015,27.05344]
[1778661581496,34.17,80990.42,0.0,-0.6504,0.00015,27.05921]
[1778661581632,34.17,80990.42,0.0,-0.6504,0.00015,27.05921]
[1778661582100,34.16,80991.62,0.0,-0.65023,0.00015,27.06449]
[1778661587135,34.16,80991.6,0.0,-0.65026,0.00015,27.06367]
[1778661593177,34.15,80994.95,0.0,-0.64979,0.00015,27.07794]
[1778661594185,34.15,81004.45,0.0,-0.64839,0.00015,27.12048]
[1778661596199,34.15,81008.12,0.0,-0.64785,0.00015,27.13657]
[1778661600401,34.14,81008.23,0.0,-0.64785,0.00015,27.13657]
[1778661600437,34.14,81008.09,0.0,-0.64788,0.00015,27.13578]
[1778661602413,34.14,81008.09,0.0,-0.64789,0.00015,27.13562]
[1778661603185,34.14,81008.09,0.0,-0.64789,0.00015,27.13562]
[1778661602484,34.14,81013.57,0.0,-0.64707,0.00015,27.15996]
[1778661603581,34.14,81013.57,0.0,-0.64707,0.00015,27.15996]
[1778661603788,34.14,81018.27,0.0,-0.64637,0.00015,27.18077]
[1778661604299,34.14,81018.27,0.0,-0.64637,0.00015,27.18077]
[1778661604401,34.14,81023.56,0.0,-0.64559,0.00015,27.20409]
[1778661605482,34.14,81023.56,0.0,-0.64559,0.00015,27.20409]
[1778661605556,34.14,81023.08,0.0,-0.64566,0.00015,27.20192]
[1778661611326,34.14,81022.0,0.0,-0.64583,0.00015,27.19688]
[1778661616361,34.14,81027.0,0.0,-0.64509,0.00015,27.21864]
[1778661617981,34.14,81027.0,0.0,-0.64509,0.00015,27.21864]
[1778661618082,34.13,81028.22,0.0,-0.64492,0.00015,27.22387]
[1778661618474,34.13,81028.22,0.0,-0.64492,0.00015,27.22387]
[1778661618575,34.13,81026.81,0.0,-0.64513,0.00015,27.21768]
[1778661624418,34.13,81024.36,0.0,-0.64551,0.00015,27.20657]
[1778661629453,34.13,81028.59,0.0,-0.64488,0.00015,27.2249]
[1778661630543,34.13,81028.59,0.0,-0.64488,0.00015,27.2249]
[1778661630645,34.13,81030.13,0.0,-0.64466,0.00015,27.23159]
[1778661631405,34.13,81030.13,0.0,-0.64466,0.00015,27.23159]
[1778661631474,34.13,81029.13,0.0,-0.64483,0.00015,27.22348]
[1778661636509,34.13,81028.91,0.0,-0.64487,0.00015,27.22218]
[1778661637459,34.13,81028.91,0.0,-0.64487,0.00015,27.22218]
[1778661637870,34.13,81028.91,0.0,-0.64487,0.00015,27.22218]
[1778661637972,34.13,81034.12,0.0,-0.64409,0.00015,27.24497]
[1778661639030,34.13,81034.12,0.0,-0.64409,0.00015,27.24497]
[1778661639131,34.13,81039.22,0.0,-0.64333,0.00015,27.26722]
[1778661643310,34.13,81039.68,0.0,-0.64326,0.00015,27.26923]
[1778661643369,34.13,81039.68,0.0,-0.64326,0.00015,27.26923]
[1778661643705,34.13,81039.68,0.0,-0.64326,0.00015,27.26923]
[1778661643707,34.13,81039.68,0.0,-0.64326,0.00015,27.26923]
[1778661643745,34.13,81046.46,0.0,-0.64225,0.00015,27.29864]
[1778661644449,34.13,81046.46,0.0,-0.64225,0.00015,27.29864]
[1778661645137,34.13,81063.26,0.0,-0.63973,0.00015,27.37087]
[1778661645541,34.13,81063.26,0.0,-0.63973,0.00015,27.37087]
[1778661645904,34.13,81063.26,0.0,-0.63973,0.00015,27.37087]
[1778661646831,34.13,81065.62,0.0,-0.63937,0.00015,27.38091]
[1778661650629,34.13,81070.45,0.0,-0.63863,0.00015,27.40184]
[1778661651636,34.13,81076.68,0.0,-0.63769,0.00015,27.42826]
[1778661652643,34.13,81081.34,0.0,-0.63699,0.00015,27.44799]
[1778661657916,34.14,81080.57,0.0,-0.63707,0.00015,27.44549]
[1778661658409,34.14,81081.46,0.0,-0.63693,0.00015,27.44958]
[1778661658795,34.14,81081.46,0.0,-0.63693,0.00015,27.44958]
[1778661658889,34.14,81087.92,0.0,-0.63596,0.00015,27.47655]
[1778661662718,34.14,81092.12,0.0,-0.63534,0.00015,27.4937]
[1778661663723,34.14,81087.69,0.0,-0.63601,0.00015,27.47521]
[1778661664645,34.14,81087.69,0.0,-0.63601,0.00015,27.47521]
[1778661664733,34.14,81087.51,0.0,-0.63604,0.00015,27.47439]
[1778661665739,34.14,81080.6,0.0,-0.63707,0.00015,27.44573]
[1778661671249,34.15,81076.76,0.0,-0.63761,0.00015,27.43032]
[1778661670782,34.15,81084.05,0.0,-0.63651,0.00015,27.46102]
[1778661671783,34.15,81084.05,0.0,-0.63651,0.00015,27.46102]
[1778661672129,34.15,81084.05,0.0,-0.63651,0.00015,27.46102]
[1778661672237,34.15,81093.66,0.0,-0.63507,0.00015,27.50107]
[1778661672552,34.15,81093.66,0.0,-0.63507,0.00015,27.50107]
[1778661673152,34.15,81100.52,0.0,-0.63404,0.00015,27.5293]
[1778661673803,34.15,81106.33,0.0,-0.63316,0.00015,27.55314]
[1778661675647,34.15,81106.43,0.0,-0.63315,0.00015,27.55351]
[1778661676825,34.15,81101.52,0.0,-0.63389,0.00015,27.53335]
[1778661677978,34.15,81101.52,0.0,-0.63389,0.00015,27.53335]
[1778661678124,34.15,81101.52,0.0,-0.63389,0.00015,27.53335]
[1778661678225,34.15,81100.46,0.0,-0.63405,0.00015,27.52894]
[1778661678839,34.15,81091.59,0.0,-0.63538,0.00015,27.4923]
[1778661681860,34.15,81090.05,0.0,-0.63559,0.00015,27.48654]
[1778661682867,34.16,81085.31,0.0,-0.6363,0.00015,27.46702]
[1778661684881,34.16,81080.39,0.0,-0.63702,0.00015,27.44687]
[1778661685950,34.16,81080.39,0.0,-0.63702,0.00015,27.44687]
[1778661685957,34.16,81080.39,0.0,-0.63702,0.00015,27.44687]
[1778661686505,34.16,81079.91,0.0,-0.63708,0.00015,27.44519]
[1778661690932,34.17,81092.42,0.0,-0.63517,0.00015,27.49805]
[1778661692946,34.17,81094.57,0.0,-0.63484,0.00015,27.50375]
[1778661695967,34.18,81090.33,0.0,-0.63546,0.00015,27.48686]
[1778661701002,34.19,81090.35,0.0,-0.63541,0.00015,27.48793]
[1778661703016,34.19,81100.57,0.0,-0.63386,0.00015,27.53046]
[1778661704199,34.19,81100.57,0.0,-0.63386,0.00015,27.53046]
[1778661704274,34.2,81103.01,0.0,-0.63349,0.00015,27.54067]
[1778661705398,34.19,81103.26,0.0,-0.63345,0.00015,27.54158]
[1778661708068,34.19,81100.99,0.0,-0.6338,0.00015,27.53206]
[1778661708225,34.19,81100.79,0.0,-0.63384,0.00015,27.53114]
[1778661709058,34.19,81094.12,0.0,-0.63483,0.00015,27.50389]
[1778661710639,34.2,81094.63,0.0,-0.63475,0.00015,27.5062]
[1778661711295,34.2,81094.63,0.0,-0.63475,0.00015,27.5062]
[1778661711072,34.19,81093.08,0.0,-0.63498,0.00015,27.49971]
[1778661712079,34.2,81093.87,0.0,-0.63486,0.00015,27.50319]
[1778661717114,34.21,81092.26,0.0,-0.63506,0.00015,27.4976]
[1778661720427,34.21,81090.9,0.0,-0.63524,0.00015,27.49259]
[1778661721164,34.21,81090.9,0.0,-0.63524,0.00015,27.49259]
[1778661721571,34.21,81089.28,0.0,-0.63547,0.00015,27.48608]
[1778661724398,34.22,81083.54,0.0,-0.63631,0.00015,27.46276]
[1778661725235,34.22,81083.54,0.0,-0.63631,0.00015,27.46276]
[1778661725250,34.22,81089.06,0.0,-0.63548,0.00015,27.48584]
[1778661726238,34.22,81089.06,0.0,-0.63548,0.00015,27.48584]
[1778661726312,34.22,81095.97,0.0,-0.63444,0.00015,27.51437]
[1778661726763,34.22,81095.97,0.0,-0.63444,0.00015,27.51437]
[1778661727268,34.22,81098.11,0.0,-0.63412,0.00015,27.52325]
[1778661728203,34.22,81102.57,0.0,-0.63345,0.00015,27.54143]
[1778661728353,34.22,81102.57,0.0,-0.63345,0.00015,27.54143]
[1778661728570,34.22,81102.57,0.0,-0.63345,0.00015,27.54143]
[1778661729210,34.22,81102.72,0.0,-0.63342,0.00015,27.54223]
[1778661730022,34.22,81102.72,0.0,-0.63342,0.00015,27.54223]
[1778661732231,34.23,81095.73,0.0,-0.63445,0.00015,27.51411]
[1778661733238,34.23,81091.23,0.0,-0.63512,0.00015,27.49576]
[1778661736092,34.23,81087.94,0.0,-0.63559,0.00015,27.48253]
[1778661736269,34.23,81087.94,0.0,-0.63559,0.00015,27.48253]
[1778661742301,34.25,81084.74,0.0,-0.63603,0.00015,27.47046]
[1778661747336,34.25,81082.3,0.0,-0.63636,0.00015,27.46112]
[1778661750357,34.26,81076.91,0.0,-0.63715,0.00015,27.43907]
[1778661755392,34.26,81075.98,0.0,-0.63728,0.00015,27.43212]
[1778661759799,34.27,81072.72,0.0,-0.63776,0.00015,27.41878]
[1778661759868,34.27,81072.22,0.0,-0.63783,0.00015,27.41678]
[1778661760473,34.27,81072.22,0.0,-0.63783,0.00015,27.41678]
[1778661760694,34.27,81072.22,0.0,-0.63783,0.00015,27.41678]
[1778661760806,34.27,81072.22,0.0,-0.63783,0.00015,27.41678]
[1778661760827,34.27,81072.22,0.0,-0.63783,0.00015,27.41678]
[1778661761280,34.27,81072.22,0.0,-0.63783,0.00015,27.41678]
[1778661761360,34.26,81090.6,0.0,-0.63508,0.00015,27.49313]
[1778661761435,34.26,81097.95,0.0,-0.63398,0.00015,27.52336]
[1778661766470,34.27,81096.59,0.0,-0.63415,0.00015,27.51873]
[1778661769918,34.28,81096.24,0.0,-0.63418,0.00015,27.51769]
[1778661770219,34.28,81096.24,0.0,-0.63418,0.00015,27.51769]
[1778661770320,34.28,81095.19,0.0,-0.63433,0.00015,27.51377]
[1778661770640,34.28,81095.19,0.0,-0.63433,0.00015,27.51377]
[1778661771225,34.28,81095.19,0.0,-0.63433,0.00015,27.51377]
[1778661771305,34.28,81102.12,0.0,-0.63329,0.00015,27.54207]
[1778661771487,34.28,81102.12,0.0,-0.63329,0.00015,27.54207]
[1778661776540,34.27,81099.15,0.0,-0.63376,0.00015,27.52933]
[1778661780639,34.27,81099.57,0.0,-0.63371,0.00015,27.5307]
[1778661780797,34.27,81099.57,0.0,-0.63371,0.00015,27.5307]
[1778661781249,34.27,81099.57,0.0,-0.63371,0.00015,27.5307]
[1778661781354,34.27,81099.82,0.0,-0.63368,0.00015,27.53153]
[1778661782186,34.27,81110.91,0.0,-0.63201,0.00015,27.57666]
[1778661782583,34.27,81124.02,0.0,-0.63004,0.00015,27.62939]
[1778661783589,34.27,81127.09,0.0,-0.62959,0.00015,27.6415]
[1778661789282,34.26,81127.8,0.0,-0.62951,0.00015,27.64372]
[1778661791249,34.26,81129.95,0.0,-0.62919,0.00015,27.65198]
[1778661793660,34.26,81119.68,0.0,-0.63074,0.00015,27.61095]
[1778661798936,34.26,81121.07,0.0,-0.63053,0.00015,27.61661]
[1778661799702,34.26,81125.7,0.0,-0.62983,0.00015,27.63518]
[1778661801531,34.26,81126.89,0.0,-0.62965,0.00015,27.63997]
[1778661806751,34.26,81130.05,0.0,-0.62916,0.00015,27.65286]
[1778661808729,34.26,81129.3,0.0,-0.62927,0.00015,27.64993]
[1778661813800,34.27,81127.94,0.0,-0.62948,0.00015,27.6412]
[1778661817936,34.27,81128.25,0.0,-0.62943,0.00015,27.64241]
[1778661818974,34.27,81139.4,0.0,-0.62776,0.00015,27.68645]
[1778661820866,34.28,81148.61,0.0,-0.62633,0.00015,27.72348]
[1778661824894,34.31,81143.09,0.0,-0.62704,0.00015,27.70472]
[1778661829929,34.3,81140.63,0.0,-0.62743,0.00015,27.69472]
[1778661834964,34.3,81138.32,0.0,-0.62779,0.00015,27.6853]
[1778661839999,34.3,81137.27,0.0,-0.62796,0.00015,27.68088]
[1778661845034,34.29,81138.29,0.0,-0.62782,0.00015,27.68462]
[1778661849708,34.29,81136.15,0.0,-0.62815,0.00015,27.67597]
[1778661850083,34.29,81136.15,0.0,-0.62815,0.00015,27.67597]
[1778661850348,34.29,81132.48,0.0,-0.6287,0.00015,27.66141]
[1778661856112,34.29,81130.58,0.0,-0.62899,0.00015,27.65384]
[1778661858126,34.29,81125.07,0.0,-0.62982,0.00015,27.63191]
[1778661864171,34.29,81122.56,0.0,-0.6302,0.00015,27.6218]
[1778661869206,34.29,81121.87,0.0,-0.63031,0.00015,27.61897]
[1778661874463,34.29,81118.84,0.0,-0.63078,0.00015,27.60318]
[1778661880282,34.29,81117.57,0.0,-0.63097,0.00015,27.59809]
[1778661883303,34.29,81124.96,0.0,-0.62986,0.00015,27.62769]
[1778661885712,34.29,81127.02,0.0,-0.62955,0.00015,27.63586]
[1778661886324,34.29,81132.66,0.0,-0.6287,0.00015,27.65824]
[1778661891406,34.29,81133.89,0.0,-0.62852,0.00015,27.66296]
[1778661891507,34.29,81133.86,0.0,-0.62853,0.00015,27.6628]
[1778661892366,34.28,81129.6,0.0,-0.62917,0.00015,27.64587]
[1778661897402,34.28,81128.88,0.0,-0.62929,0.00015,27.64286]
[1778661902522,34.28,81127.53,0.0,-0.6295,0.00015,27.63737]
[1778661903444,34.28,81130.41,0.0,-0.62906,0.00015,27.64878]
[1778661909486,34.28,81132.16,0.0,-0.62881,0.00015,27.6556]
[1778661911027,34.28,81131.38,0.0,-0.62892,0.00015,27.65249]
[1778661911500,34.28,81129.93,0.0,-0.62914,0.00015,27.64673]
[1778661916535,34.28,81129.97,0.0,-0.62914,0.00015,27.64687]
[1778661923584,34.28,81129.45,0.0,-0.62922,0.00015,27.6446]
[1778661929436,34.28,81125.81,0.0,-0.62978,0.00015,27.62995]
[1778661929481,34.28,81125.22,0.0,-0.62987,0.00015,27.62758]
[1778661930987,34.28,81127.78,0.0,-0.62948,0.00015,27.63779]
[1778661931049,34.28,81134.33,0.0,-0.62851,0.00015,27.66013]
[1778661936675,34.27,81135.46,0.0,-0.62835,0.00015,27.66449]
[1778661938689,34.28,81141.91,0.0,-0.62737,0.00015,27.68998]
[1778661940703,34.28,81146.57,0.0,-0.62667,0.00015,27.70828]
[1778661946156,34.28,81148.79,0.0,-0.62633,0.00015,27.71697]
[1778661948453,34.28,81151.32,0.0,-0.62595,0.00015,27.72682]
[1778661950781,34.28,81145.88,0.0,-0.62677,0.00015,27.70559]
[1778661953145,34.28,81145.95,0.0,-0.62676,0.00015,27.70587]
[1778661954809,34.28,81139.01,0.0,-0.62781,0.00015,27.67864]
[1778661957936,34.28,81139.89,0.0,-0.62767,0.00015,27.68215]
[1778661958153,34.28,81139.81,0.0,-0.62768,0.00015,27.68186]
[1778661958837,34.28,81133.93,0.0,-0.62857,0.00015,27.65867]
[1778661960974,34.28,81133.79,0.0,-0.62859,0.00015,27.65815]
[1778661961021,34.28,81134.41,0.0,-0.62849,0.00015,27.66064]
[1778661963518,34.28,81135.32,0.0,-0.62835,0.00015,27.66428]
[1778661963534,34.28,81134.99,0.0,-0.6284,0.00015,27.66301]
[1778661966451,34.28,81133.99,0.0,-0.62855,0.00015,27.65912]
[1778661966600,34.28,81133.47,0.0,-0.62863,0.00015,27.6571]
[1778661967022,34.28,81138.76,0.0,-0.62783,0.00015,27.67803]
[1778661968137,34.28,81144.05,0.0,-0.62703,0.00015,27.69884]
[1778661973444,34.28,81144.43,0.0,-0.62697,0.00015,27.70037]
[1778661973529,34.28,81153.88,0.0,-0.62554,0.00015,27.73723]
[1778661978979,34.28,81148.71,0.0,-0.62632,0.00015,27.7171]
[1778661984014,34.28,81148.84,0.0,-0.6263,0.00015,27.71764]
[1778661989049,34.28,81148.31,0.0,-0.62638,0.00015,27.71562]
[1778661993560,34.28,81147.99,0.0,-0.62644,0.00015,27.71078]
[1778661995091,34.28,81142.5,0.0,-0.62727,0.00015,27.68934]
[1778661996499,34.28,81142.5,0.0,-0.62727,0.00015,27.68934]
[1778662002140,34.28,81140.33,0.0,-0.62759,0.00015,27.68102]
[1778662003668,34.28,81140.67,0.0,-0.62754,0.00015,27.68239]
[1778662004154,34.29,81141.02,0.0,-0.62748,0.00015,27.68379]
[1778662008991,34.29,81143.44,0.0,-0.62711,0.00015,27.69341]
[1778662014224,34.29,81144.73,0.0,-0.62691,0.00015,27.69859]
[1778662016340,34.29,81143.71,0.0,-0.62707,0.00015,27.69461]
[1778662019279,34.29,81144.13,0.0,-0.627,0.00015,27.69632]
[1778662025308,34.29,81135.68,0.0,-0.62827,0.00015,27.6632]
[1778662027263,34.29,81134.87,0.0,-0.62839,0.00015,27.65996]
[1778662033381,34.29,81135.54,0.0,-0.6283,0.00015,27.66239]
[1778662033483,34.29,81140.82,0.0,-0.62751,0.00015,27.68317]
[1778662034859,34.29,81142.14,0.0,-0.62731,0.00015,27.6883]
[1778662038251,34.28,81139.66,0.0,-0.62769,0.00015,27.6784]
[1778662043438,34.28,81138.03,0.0,-0.62795,0.00015,27.67174]
[1778662045295,34.28,81138.48,0.0,-0.62788,0.00015,27.67347]
[1778662045451,34.28,81138.49,0.0,-0.62788,0.00015,27.67347]
[1778662050487,34.28,81137.84,0.0,-0.62799,0.00015,27.67071]
[1778662055525,34.28,81135.86,0.0,-0.62831,0.00015,27.6591]
[1778662060552,34.28,81134.91,0.0,-0.62845,0.00015,27.65528]
[1778662061567,34.28,81140.77,0.0,-0.62758,0.00015,27.67828]
[1778662066602,34.27,81138.33,0.0,-0.62795,0.00015,27.66844]
[1778662071637,34.27,81136.31,0.0,-0.62827,0.00015,27.66028]
[1778662076672,34.27,81132.71,0.0,-0.62882,0.00015,27.64587]
[1778662077912,34.27,81131.77,0.0,-0.62896,0.00015,27.64211]
[1778662083721,34.26,81129.81,0.0,-0.62928,0.00015,27.6338]
[1778662087314,34.26,81126.22,0.0,-0.62982,0.00015,27.61929]
[1778662087626,34.26,81126.22,0.0,-0.62982,0.00015,27.61929]
[1778662087706,34.26,81125.75,0.0,-0.6299,0.00015,27.61722]
[1778662087750,34.26,81116.12,0.0,-0.63135,0.00015,27.57857]
[1778662089274,34.26,81116.12,0.0,-0.63135,0.00015,27.57857]
[1778662089570,34.26,81116.12,0.0,-0.63135,0.00015,27.57857]
[1778662089589,34.26,81111.73,0.0,-0.63201,0.00015,27.56081]
[1778662091611,34.26,81111.41,0.0,-0.63206,0.00015,27.55951]
[1778662091712,34.26,81111.67,0.0,-0.63203,0.00015,27.56046]
[1778662094414,34.26,81112.41,0.0,-0.63192,0.00015,27.56345]
[1778662094655,34.26,81112.41,0.0,-0.63192,0.00015,27.56345]
[1778662094515,34.26,81112.29,0.0,-0.63194,0.00015,27.5628]
[1778662094756,34.26,81112.29,0.0,-0.63194,0.00015,27.5628]
[1778662097439,34.26,81112.29,0.0,-0.63195,0.00015,27.56268]
[1778662097703,34.26,81112.29,0.0,-0.63195,0.00015,27.56268]
[1778662097525,34.25,81112.77,0.0,-0.63188,0.00015,27.56456]
[1778662097820,34.25,81112.42,0.0,-0.63193,0.00015,27.5631]
[1778662102855,34.25,81112.47,0.0,-0.63194,0.00015,27.56301]
[1778662108897,34.25,81113.07,0.0,-0.63186,0.00015,27.5651]
[1778662111595,34.25,81113.07,0.0,-0.63186,0.00015,27.5651]
[1778662118287,34.24,81112.04,0.0,-0.63205,0.00015,27.55677]
[1778662124006,34.23,81110.82,0.0,-0.63228,0.00015,27.55078]
[1778662129037,34.23,81113.78,0.0,-0.63185,0.00015,27.56222]
[1778662130228,34.23,81113.78,0.0,-0.63185,0.00015,27.56222]
[1778662130285,34.23,81114.02,0.0,-0.63182,0.00015,27.56308]
[1778662132058,34.22,81119.35,0.0,-0.63103,0.00015,27.58446]
[1778662137697,34.22,81116.8,0.0,-0.63141,0.00015,27.57407]
[1778662138100,34.22,81117.16,0.0,-0.63137,0.00015,27.57538]
[1778662143135,34.22,81117.03,0.0,-0.63141,0.00015,27.57424]
[1778662148171,34.21,81116.91,0.0,-0.63145,0.00015,27.57332]
[1778662153205,34.21,81115.95,0.0,-0.63161,0.00015,27.56901]
[1778662157788,34.2,81116.35,0.0,-0.63156,0.00015,27.57037]
[1778662158025,34.2,81116.96,0.0,-0.63147,0.00015,27.57275]
[1778662158241,34.2,81118.9,0.0,-0.63118,0.00015,27.5805]
[1778662162269,34.2,81124.46,0.0,-0.63034,0.00015,27.60291]
[1778662167304,34.2,81127.03,0.0,-0.62995,0.00015,27.6132]
[1778662172339,34.2,81128.81,0.0,-0.6297,0.00015,27.61666]
[1778662175524,34.2,81128.3,0.0,-0.62978,0.00015,27.61461]
[1778662175625,34.2,81124.08,0.0,-0.63042,0.00015,27.59769]
[1778662176368,34.2,81119.81,0.0,-0.63106,0.00015,27.58055]
[1778662181404,34.2,81116.36,0.0,-0.63158,0.00015,27.56662]
[1778662186440,34.2,81116.01,0.0,-0.63163,0.00015,27.56519]
[1778662191485,34.2,81116.02,0.0,-0.63163,0.00015,27.56521]
[1778662196513,34.2,81115.64,0.0,-0.63169,0.00015,27.56366]
[1778662202481,34.2,81116.01,0.0,-0.63164,0.00015,27.56515]
[1778662202703,34.2,81116.01,0.0,-0.63164,0.00015,27.56515]
[1778662208597,34.2,81115.69,0.0,-0.63169,0.00015,27.56382]
[1778662213632,34.2,81116.18,0.0,-0.63161,0.00015,27.5658]
[1778662218667,34.2,81116.25,0.0,-0.6316,0.00015,27.56608]
[1778662223702,34.2,81116.23,0.0,-0.6316,0.00015,27.56601]
[1778662228737,34.2,81116.38,0.0,-0.63158,0.00015,27.56662]
[1778662229322,34.2,81116.38,0.0,-0.63158,0.00015,27.56662]
[1778662232765,34.2,81122.8,0.0,-0.63064,0.00015,27.58857]
[1778662237800,34.19,81124.44,0.0,-0.63041,0.00015,27.59481]
[1778662248877,34.19,81124.85,0.0,-0.63037,0.00015,27.59582]
[1778662253912,34.18,81124.73,0.0,-0.63041,0.00015,27.59492]
[1778662258947,34.18,81128.35,0.0,-0.62988,0.00015,27.60902]
[1778662265996,34.18,81128.21,0.0,-0.6299,0.00015,27.60835]
[1778662272038,34.18,81128.13,0.0,-0.6299,0.00015,27.60837]
[1778662274048,34.18,81128.42,0.0,-0.62986,0.00015,27.60958]
[1778662274337,34.18,81132.87,0.0,-0.62918,0.00015,27.62735]
[1778662281101,34.18,81137.07,0.0,-0.62856,0.00015,27.64389]
[1778662286136,34.18,81143.57,0.0,-0.62758,0.00015,27.66946]
[1778662292178,34.18,81144.24,0.0,-0.6275,0.00015,27.66821]
[1778662293393,34.18,81144.24,0.0,-0.6275,0.00015,27.66821]
[1778662299227,34.17,81148.08,0.0,-0.62694,0.00015,27.68294]
[1778662302248,34.17,81153.44,0.0,-0.62613,0.00015,27.70376]
[1778662303257,34.17,81153.44,0.0,-0.62613,0.00015,27.70376]
[1778662303298,34.17,81154.67,0.0,-0.62595,0.00015,27.70849]
[1778662309297,34.16,81154.98,0.0,-0.62592,0.00015,27.70924]
[1778662314332,34.16,81156.0,0.0,-0.62578,0.00015,27.71283]
[1778662318819,34.16,81161.96,0.0,-0.62489,0.00015,27.73566]
[1778662321829,34.15,81161.41,0.0,-0.62499,0.00015,27.73335]
[1778662321857,34.15,81168.05,0.0,-0.62398,0.00015,27.75893]
[1778662322210,34.15,81168.05,0.0,-0.62398,0.00015,27.75893]
[1778662322388,34.15,81174.6,0.0,-0.62299,0.00015,27.78398]
[1778662328808,34.15,81175.26,0.0,-0.62289,0.00015,27.78653]
[1778662328839,34.15,81175.22,0.0,-0.6229,0.00015,27.78626]
[1778662332988,34.15,81174.84,0.0,-0.62298,0.00015,27.78433]
[1778662333466,34.14,81174.98,0.0,-0.62296,0.00015,27.78475]
[1778662338502,34.14,81175.59,0.0,-0.6229,0.00015,27.78648]
[1778662343536,34.13,81175.81,0.0,-0.62289,0.00015,27.78672]
[1778662348802,34.13,81175.79,0.0,-0.6229,0.00015,27.78641]
[1778662348839,34.12,81175.63,0.0,-0.62294,0.00015,27.78544]
[1778662349322,34.12,81175.63,0.0,-0.62294,0.00015,27.78544]
[1778662349578,34.12,81169.91,0.0,-0.62382,0.00015,27.76335]
[1778662350880,34.12,81169.91,0.0,-0.62382,0.00015,27.76335]
[1778662350955,34.12,81167.29,0.0,-0.62422,0.00015,27.75314]
[1778662351458,34.12,81167.29,0.0,-0.62422,0.00015,27.75314]
[1778662356586,34.12,81165.77,0.0,-0.62449,0.00015,27.74319]
[1778662356627,34.12,81164.97,0.0,-0.62461,0.00015,27.73999]
[1778662359648,34.11,81170.02,0.0,-0.62386,0.00015,27.75923]
[1778662364685,34.11,81165.87,0.0,-0.62451,0.00015,27.74269]
[1778662369720,34.1,81163.92,0.0,-0.62483,0.00015,27.73469]
[1778662374756,34.1,81163.42,0.0,-0.62492,0.00015,27.73232]
[1778662379791,34.09,81162.43,0.0,-0.62509,0.00015,27.72807]
[1778662382713,34.09,81162.45,0.0,-0.62509,0.00015,27.72799]
[1778662382812,34.09,81160.28,0.0,-0.62542,0.00015,27.71946]
[1778662388854,34.09,81157.06,0.0,-0.62593,0.00015,27.70649]
[1778662394896,34.08,81155.77,0.0,-0.62614,0.00015,27.70107]
[1778662399931,34.08,81157.55,0.0,-0.62589,0.00015,27.70773]
[1778662404966,34.07,81157.77,0.0,-0.62587,0.00015,27.70827]
[1778662410007,34.07,81156.61,0.0,-0.62606,0.00015,27.70341]
[1778662416043,34.07,81155.53,0.0,-0.62625,0.00015,27.69521]
[1778662421078,34.06,81156.34,0.0,-0.62614,0.00015,27.6981]
[1778662426113,34.06,81158.53,0.0,-0.62582,0.00015,27.70639]
[1778662428822,34.06,81159.87,0.0,-0.62562,0.00015,27.71157]
[1778662428824,34.06,81159.87,0.0,-0.62562,0.00015,27.71157]
[1778662435176,34.05,81161.47,0.0,-0.62541,0.00015,27.71692]
[1778662440211,34.05,81161.78,0.0,-0.62538,0.00015,27.7178]
[1778662443232,34.04,81154.31,0.0,-0.62653,0.00015,27.68818]
[1778662444318,34.04,81154.31,0.0,-0.62653,0.00015,27.68818]
[1778662444666,34.04,81154.31,0.0,-0.62653,0.00015,27.68818]
[1778662448633,34.04,81156.39,0.0,-0.62624,0.00015,27.6958]
[1778662448695,34.04,81157.24,0.0,-0.62611,0.00015,27.699]
[1778662450281,34.03,81152.61,0.0,-0.62682,0.00015,27.6807]
[1778662451539,34.03,81152.61,0.0,-0.62682,0.00015,27.6807]
[1778662451589,34.03,81152.99,0.0,-0.62677,0.00015,27.68214]
[1778662454249,34.03,81153.88,0.0,-0.62664,0.00015,27.68537]
[1778662454737,34.03,81153.88,0.0,-0.62664,0.00015,27.68537]
[1778662455222,34.03,81154.11,0.0,-0.62662,0.00015,27.68614]
[1778662455571,34.03,81154.11,0.0,-0.62662,0.00015,27.68614]
[1778662458969,34.02,81153.94,0.0,-0.62666,0.00015,27.68506]
[1778662464379,34.01,81156.71,0.0,-0.62628,0.00015,27.69495]
[1778662469468,34.01,81153.78,0.0,-0.62675,0.00015,27.68286]
[1778662470063,34.01,81153.78,0.0,-0.62675,0.00015,27.68286]
[1778662470090,34.01,81153.7,0.0,-0.62677,0.00015,27.68241]
[1778662470338,34.01,81153.7,0.0,-0.62677,0.00015,27.68241]
[1778662470369,34.01,81153.7,0.0,-0.62677,0.00015,27.68227]
[1778662474273,34.0,81151.94,0.0,-0.62707,0.00015,27.67131]
[1778662479545,33.99,81151.96,0.0,-0.6271,0.00015,27.67073]
[1778662484698,33.99,81152.17,0.0,-0.6271,0.00015,27.67077]
[1778662491568,33.97,81151.86,0.0,-0.6272,0.00015,27.66829]
[1778662495997,33.97,81152.38,0.0,-0.62714,0.00015,27.66988]
[1778662501640,33.96,81153.58,0.0,-0.627,0.00015,27.67352]
[1778662506675,33.95,81152.18,0.0,-0.62725,0.00015,27.6672]
[1778662507682,33.95,81152.12,0.0,-0.62727,0.00015,27.6668]
[1778662511710,33.94,81152.15,0.0,-0.62729,0.00015,27.66631]
[1778662515647,33.93,81155.14,0.0,-0.62685,0.00015,27.67768]
[1778662515738,33.93,81164.27,0.0,-0.62546,0.00015,27.71354]
[1778662517643,33.93,81167.87,0.0,-0.62491,0.00015,27.72754]
[1778662517752,33.93,81168.76,0.0,-0.62478,0.00015,27.73094]
[1778662518537,33.93,81168.76,0.0,-0.62478,0.00015,27.73094]
[1778662518759,33.94,81168.96,0.0,-0.62472,0.00015,27.7323]
[1778662519676,33.94,81168.96,0.0,-0.62472,0.00015,27.7323]
[1778662519766,33.93,81169.04,0.0,-0.62474,0.00015,27.73187]
[1778662521233,33.92,81169.08,0.0,-0.62477,0.00015,27.7313]
[1778662521780,33.92,81171.49,0.0,-0.62442,0.00015,27.74023]
[1778662526815,33.88,81171.43,0.0,-0.62456,0.00015,27.73697]
[1778662532858,33.84,81169.36,0.0,-0.62506,0.00015,27.72138]
[1778662535879,33.83,81164.83,0.0,-0.62578,0.00015,27.70294]
[1778662540952,33.85,81164.46,0.0,-0.62576,0.00015,27.70319]
[1778662547963,33.85,81162.18,0.0,-0.62613,0.00015,27.6939]
[1778662554005,33.85,81162.91,0.0,-0.62602,0.00015,27.69655]
[1778662558053,33.85,81162.64,0.0,-0.62607,0.00015,27.6954]
[1778662560686,33.84,81159.06,0.0,-0.62662,0.00015,27.68116]
[1778662561618,33.84,81159.64,0.0,-0.62654,0.00015,27.68342]
[1778662562062,33.84,81159.59,0.0,-0.62654,0.00015,27.68319]
[1778662563357,33.84,81156.53,0.0,-0.62701,0.00015,27.67107]
[1778662564076,33.84,81155.36,0.0,-0.62719,0.00015,27.66641]
[1778662564695,33.84,81155.36,0.0,-0.62719,0.00015,27.66641]
[1778662565100,33.84,81155.36,0.0,-0.62719,0.00015,27.66641]
[1778662565191,33.84,81154.73,0.0,-0.62729,0.00015,27.66388]
[1778662571125,33.84,81152.12,0.0,-0.62769,0.00015,27.65342]
[1778662576160,33.84,81151.91,0.0,-0.62773,0.00015,27.65252]
[1778662581195,33.84,81151.06,0.0,-0.62786,0.00015,27.64908]
[1778662586030,33.84,81152.82,0.0,-0.62759,0.00015,27.65604]
[1778662586084,33.84,81152.82,0.0,-0.62759,0.00015,27.65604]
[1778662591179,33.84,81153.03,0.0,-0.62756,0.00015,27.65681]
[1778662596300,33.84,81153.1,0.0,-0.62757,0.00015,27.65339]
[1778662601336,33.84,81152.87,0.0,-0.62761,0.00015,27.65241]
[1778662606814,33.84,81152.73,0.0,-0.62763,0.00015,27.65179]
[1778662612656,33.84,81152.87,0.0,-0.62761,0.00015,27.65231]
[1778662612758,33.84,81152.63,0.0,-0.62765,0.00015,27.65132]
[1778662613420,33.84,81152.82,0.0,-0.62762,0.00015,27.65206]
[1778662618456,33.84,81152.04,0.0,-0.62775,0.00015,27.6489]
[1778662623491,33.84,81153.21,0.0,-0.62757,0.00015,27.65351]
[1778662631547,33.83,81152.1,0.0,-0.62774,0.00015,27.64901]
[1778662635852,33.83,81149.81,0.0,-0.62809,0.00015,27.63985]
[1778662636258,33.83,81149.81,0.0,-0.62809,0.00015,27.63985]
[1778662636291,33.83,81149.81,0.0,-0.62809,0.00015,27.63985]
[1778662641617,33.83,81152.18,0.0,-0.62773,0.00015,27.64926]
[1778662646355,33.83,81151.99,0.0,-0.62776,0.00015,27.64847]
[1778662651687,33.83,81150.51,0.0,-0.62801,0.00015,27.6389]
[1778662652656,33.83,81150.51,0.0,-0.62801,0.00015,27.6389]
[1778662653220,33.83,81150.51,0.0,-0.62801,0.00015,27.6389]
[1778662653310,33.83,81150.47,0.0,-0.62801,0.00015,27.63873]
[1778662653521,33.83,81150.47,0.0,-0.62801,0.00015,27.63873]
[1778662653701,33.83,81150.71,0.0,-0.62798,0.00015,27.63969]
[1778662654610,33.83,81150.71,0.0,-0.62798,0.00015,27.63969]
[1778662654708,33.83,81150.41,0.0,-0.62802,0.00015,27.63849]
[1778662656093,33.83,81150.41,0.0,-0.62802,0.00015,27.63849]
[1778662662764,33.83,81150.19,0.0,-0.62806,0.00015,27.63759]
[1778662665463,33.83,81150.93,0.0,-0.62794,0.00015,27.64054]
[1778662665515,33.83,81150.93,0.0,-0.62794,0.00015,27.64054]
[1778662666527,33.83,81150.93,0.0,-0.62794,0.00015,27.64053]
[1778662666776,33.83,81150.93,0.0,-0.62794,0.00015,27.64053]
[1778662666824,33.83,81150.82,0.0,-0.62796,0.00015,27.64006]
[1778662672834,33.83,81151.75,0.0,-0.62783,0.00015,27.64353]
[1778662677104,33.84,81150.94,0.0,-0.62792,0.00015,27.64106]
[1778662678234,33.85,81151.2,0.0,-0.62785,0.00015,27.64295]
[1778662679570,33.86,81152.25,0.0,-0.62762,0.00015,27.64876]
[1778662680206,33.86,81152.25,0.0,-0.62762,0.00015,27.64876]
[1778662681935,33.94,81158.59,0.0,-0.62634,0.00015,27.68124]
[1778662689955,34.04,81159.14,0.0,-0.62587,0.00015,27.69232]
[1778662694990,34.05,81159.08,0.0,-0.62583,0.00015,27.69331]
[1778662698773,34.06,81159.05,0.0,-0.62581,0.00015,27.69367]
[1778662704055,34.08,81158.6,0.0,-0.62581,0.00015,27.6936]
[1778662709090,34.09,81158.58,0.0,-0.62576,0.00015,27.6947]
[1778662715667,34.1,81158.56,0.0,-0.62575,0.00015,27.69171]
[1778662721174,34.12,81160.02,0.0,-0.62544,0.00015,27.69951]
[1778662729230,34.14,81160.64,0.0,-0.62527,0.00015,27.70379]
[1778662734265,34.15,81159.7,0.0,-0.62536,0.00015,27.7013]
[1778662739300,34.17,81158.25,0.0,-0.62553,0.00015,27.69681]
[1778662744335,34.18,81155.49,0.0,-0.6259,0.00015,27.68714]
[1778662749370,34.19,81155.91,0.0,-0.62579,0.00015,27.68981]
[1778662750347,34.19,81155.91,0.0,-0.62579,0.00015,27.68981]
[1778662751102,34.19,81155.56,0.0,-0.62584,0.00015,27.68865]
[1778662751384,34.19,81161.9,0.0,-0.62487,0.00015,27.71348]
[1778662752254,34.19,81161.9,0.0,-0.62487,0.00015,27.71348]
[1778662752391,34.19,81168.41,0.0,-0.62388,0.00015,27.73865]
[1778662754342,34.19,81168.59,0.0,-0.62385,0.00015,27.73937]
[1778662754405,34.19,81168.58,0.0,-0.62385,0.00015,27.73935]
[1778662755305,34.19,81168.58,0.0,-0.62385,0.00015,27.73935]
[1778662755412,34.19,81168.21,0.0,-0.62391,0.00015,27.73794]
[1778662757858,34.2,81168.52,0.0,-0.62386,0.00015,27.73916]
[1778662758246,34.2,81168.52,0.0,-0.62386,0.00015,27.73916]
[1778662758433,34.2,81168.54,0.0,-0.62385,0.00015,27.73926]
[1778662758812,34.2,81168.54,0.0,-0.62385,0.00015,27.73926]
[1778662764476,34.2,81170.28,0.0,-0.62359,0.00015,27.74601]
[1778662766066,34.2,81170.28,0.0,-0.62359,0.00015,27.74601]
[1778662771525,34.2,81169.16,0.0,-0.62377,0.00015,27.73818]
[1778662777567,34.2,81169.64,0.0,-0.62369,0.00015,27.74009]
[1778662782602,34.2,81168.41,0.0,-0.62388,0.00015,27.73542]
[1778662787637,34.2,81168.8,0.0,-0.62381,0.00015,27.73699]
[1778662792774,34.2,81169.05,0.0,-0.62377,0.00015,27.738]
[1778662793124,34.2,81169.05,0.0,-0.62377,0.00015,27.738]
[1778662793732,34.2,81169.28,0.0,-0.62374,0.00015,27.7389]
[1778662793833,34.2,81170.61,0.0,-0.62353,0.00015,27.74413]
[1778662799721,34.23,81169.2,0.0,-0.62363,0.00015,27.7414]
[1778662801082,34.23,81169.2,0.0,-0.62363,0.00015,27.7414]
[1778662801227,34.23,81169.05,0.0,-0.62365,0.00015,27.74093]
[1778662801724,34.23,81169.05,0.0,-0.62365,0.00015,27.74093]
[1778662802261,34.23,81169.05,0.0,-0.62365,0.00015,27.74093]
[1778662802346,34.23,81175.12,0.0,-0.62272,0.00015,27.76425]
[1778662802729,34.23,81175.12,0.0,-0.62272,0.00015,27.76425]
[1778662802742,34.24,81175.35,0.0,-0.62268,0.00015,27.76523]
[1778662804604,34.24,81174.41,0.0,-0.62282,0.00015,27.76174]
[1778662804759,34.24,81169.71,0.0,-0.62353,0.00015,27.74387]
[1778662805644,34.24,81169.71,0.0,-0.62353,0.00015,27.74387]
[1778662806210,34.24,81169.71,0.0,-0.62353,0.00015,27.74387]
[1778662806580,34.24,81170.57,0.0,-0.62339,0.00015,27.74727]
[1778662806773,34.24,81170.32,0.0,-0.62343,0.00015,27.74642]
[1778662811812,34.24,81171.19,0.0,-0.6233,0.00015,27.74976]
[1778662815933,34.24,81171.69,0.0,-0.62322,0.00015,27.75168]
[1778662815936,34.24,81171.69,0.0,-0.62322,0.00015,27.75168]
[1778662816847,34.24,81189.48,0.0,-0.62052,0.00015,27.81909]
[1778662817854,34.24,81189.87,0.0,-0.62045,0.00015,27.82063]
[1778662822889,34.25,81190.17,0.0,-0.62039,0.00015,27.82214]
[1778662827924,34.25,81190.55,0.0,-0.62031,0.00015,27.82397]
[1778662832960,34.26,81191.11,0.0,-0.62023,0.00015,27.82288]
[1778662837995,34.26,81190.13,0.0,-0.62036,0.00015,27.81944]
[1778662843328,34.26,81189.89,0.0,-0.62039,0.00015,27.81873]
[1778662849073,34.26,81189.54,0.0,-0.62043,0.00015,27.81776]
[1778662854108,34.27,81189.42,0.0,-0.62044,0.00015,27.81755]
[1778662855374,34.27,81189.42,0.0,-0.62044,0.00015,27.81755]
[1778662855596,34.27,81189.69,0.0,-0.62039,0.00015,27.81861]
[1778662856384,34.27,81180.62,0.0,-0.62177,0.00015,27.78453]
[1778662857498,34.27,81180.62,0.0,-0.62177,0.00015,27.78453]
[1778662857525,34.27,81175.92,0.0,-0.62248,0.00015,27.76675]
[1778662859660,34.27,81176.14,0.0,-0.62245,0.00015,27.76763]
[1778662859761,34.27,81176.14,0.0,-0.62244,0.00015,27.76766]
[1778662861260,34.27,81176.14,0.0,-0.62244,0.00015,27.76766]
[1778662861361,34.27,81176.14,0.0,-0.62245,0.00015,27.76764]
[1778662862133,34.27,81176.14,0.0,-0.62245,0.00015,27.76764]
[1778662862785,34.27,81175.29,0.0,-0.62257,0.00015,27.76443]
[1778662868210,34.27,81174.03,0.0,-0.62276,0.00015,27.75972]
[1778662873245,34.27,81175.54,0.0,-0.62253,0.00015,27.76554]
[1778662878281,34.27,81175.46,0.0,-0.62254,0.00015,27.76532]
[1778662881284,34.27,81175.17,0.0,-0.62258,0.00015,27.76424]
[1778662881303,34.27,81175.05,0.0,-0.6226,0.00015,27.7638]
[1778662882416,34.27,81175.05,0.0,-0.6226,0.00015,27.7638]
[1778662882465,34.27,81175.05,0.0,-0.6226,0.00015,27.7638]
[1778662882516,34.27,81173.68,0.0,-0.62281,0.00015,27.75857]
[1778662883315,34.28,81162.63,0.0,-0.62447,0.00015,27.71648]
[1778662884322,34.28,81158.17,0.0,-0.62514,0.00015,27.69948]
[1778662887343,34.29,81153.09,0.0,-0.62588,0.00015,27.68038]
[1778662892378,34.29,81152.21,0.0,-0.62599,0.00015,27.67421]
[1778662898421,34.31,81151.07,0.0,-0.62612,0.00015,27.67081]
[1778662901845,34.31,81151.13,0.0,-0.62609,0.00015,27.67154]
[1778662901895,34.31,81151.13,0.0,-0.62609,0.00015,27.67154]
[1778662906661,34.32,81149.65,0.0,-0.62628,0.00015,27.66658]
[1778662907483,34.32,81155.25,0.0,-0.62543,0.00015,27.68848]
[1778662912518,34.33,81158.6,0.0,-0.62488,0.00015,27.70236]
[1778662915006,34.34,81157.56,0.0,-0.62502,0.00015,27.69872]
[1778662915095,34.34,81157.56,0.0,-0.62502,0.00015,27.69872]
[1778662915157,34.34,81157.56,0.0,-0.62502,0.00015,27.69872]
[1778662915539,34.34,81168.19,0.0,-0.6234,0.00015,27.73973]
[1778662917018,34.34,81171.08,0.0,-0.62297,0.00015,27.75077]
[1778662917553,34.34,81170.04,0.0,-0.62312,0.00015,27.7468]
[1778662918293,34.34,81170.04,0.0,-0.62312,0.00015,27.7468]
[1778662918560,34.34,81168.4,0.0,-0.62337,0.00015,27.74053]
[1778662920276,34.34,81168.81,0.0,-0.62331,0.00015,27.7422]
[1778662920574,34.34,81168.93,0.0,-0.62328,0.00015,27.74276]
[1778662924602,34.34,81173.2,0.0,-0.62264,0.00015,27.75898]
[1778662925676,34.34,81173.2,0.0,-0.62264,0.00015,27.75898]
[1778662926582,34.34,81173.2,0.0,-0.62264,0.00015,27.75898]
[1778662925777,34.34,81173.7,0.0,-0.62256,0.00015,27.76084]
[1778662926616,34.34,81178.55,0.0,-0.62183,0.00015,27.77921]
[1778662927628,34.34,81178.55,0.0,-0.62183,0.00015,27.77921]
[1778662930257,34.34,81183.1,0.0,-0.62114,0.00015,27.7964]
[1778662933666,34.34,81190.39,0.0,-0.62003,0.00015,27.82385]
[1778662937694,34.34,81197.5,0.0,-0.61894,0.00015,27.85043]
[1778662940575,34.35,81200.58,0.0,-0.61847,0.00015,27.86187]
[1778662942176,34.35,81200.97,0.0,-0.61841,0.00015,27.86334]
[1778662942199,34.35,81200.97,0.0,-0.61841,0.00015,27.86334]
[1778662942264,34.35,81210.1,0.0,-0.61702,0.00015,27.89687]
[1778662943383,34.35,81210.1,0.0,-0.61702,0.00015,27.89687]
[1778662943455,34.35,81216.14,0.0,-0.6161,0.00015,27.91887]
[1778662944085,34.35,81216.14,0.0,-0.6161,0.00015,27.91887]
[1778662945100,34.35,81217.82,0.0,-0.61584,0.00015,27.92496]
[1778662947142,34.35,81210.05,0.0,-0.61703,0.00015,27.89668]
[1778662953021,34.35,81210.33,0.0,-0.617,0.00015,27.89408]
[1778662958622,34.35,81214.32,0.0,-0.61639,0.00015,27.90865]
[1778662959848,34.35,81219.18,0.0,-0.61565,0.00015,27.9263]
[1778662961674,34.35,81219.63,0.0,-0.61558,0.00015,27.92792]
[1778662961862,34.35,81223.85,0.0,-0.61494,0.00015,27.94313]
[1778662963044,34.35,81230.22,0.0,-0.61397,0.00015,27.96605]
[1778662968911,34.35,81230.4,0.0,-0.61392,0.00015,27.96718]
[1778662973946,34.36,81232.1,0.0,-0.61364,0.00015,27.97365]
[1778662976830,34.36,81233.16,0.0,-0.61347,0.00015,27.97757]
[1778662976967,34.36,81229.84,0.0,-0.61397,0.00015,27.96582]
[1778662980922,34.37,81225.84,0.0,-0.61455,0.00015,27.95205]
[1778662980995,34.37,81228.71,0.0,-0.61411,0.00015,27.96249]
[1778662983009,34.37,81233.59,0.0,-0.61336,0.00015,27.98004]
[1778662988650,34.38,81235.88,0.0,-0.613,0.00015,27.98844]
[1778662993103,34.38,81236.75,0.0,-0.61285,0.00015,27.99185]
[1778662993122,34.38,81234.1,0.0,-0.61325,0.00015,27.98252]
[1778662999121,34.4,81231.08,0.0,-0.61366,0.00015,27.97291]
[1778663004156,34.41,81231.68,0.0,-0.61352,0.00015,27.97593]
[1778663009464,34.42,81231.71,0.0,-0.61348,0.00015,27.97675]
[1778663009513,34.42,81231.89,0.0,-0.61345,0.00015,27.97757]
[1778663011205,34.42,81240.53,0.0,-0.61214,0.00015,28.00464]
[1778663016240,34.43,81243.72,0.0,-0.61164,0.00015,28.01608]
[1778663020410,34.43,81243.46,0.0,-0.61168,0.00015,28.01531]
[1778663022696,34.43,81245.92,0.0,-0.6113,0.00015,28.024]
[1778663023509,34.43,81247.6,0.0,-0.61104,0.00015,28.02994]
[1778663024042,34.43,81247.6,0.0,-0.61104,0.00015,28.02994]
[1778663024352,34.43,81247.6,0.0,-0.61104,0.00015,28.02994]
[1778663025303,34.43,81252.72,0.0,-0.61025,0.00015,28.0478]
[1778663030338,34.43,81254.51,0.0,-0.60997,0.00015,28.05418]
[1778663035373,34.44,81255.85,0.0,-0.60976,0.00015,28.05901]
[1778663039402,34.44,81260.65,0.0,-0.60902,0.00015,28.07572]
[1778663040616,34.44,81265.5,0.0,-0.60828,0.00015,28.09237]
[1778663046266,34.45,81264.36,0.0,-0.60843,0.00015,28.08881]
[1778663049562,34.45,81258.5,0.0,-0.60932,0.00015,28.0689]
[1778663049854,34.45,81258.02,0.0,-0.60939,0.00015,28.0673]
[1778663050479,34.45,81250.74,0.0,-0.6105,0.00015,28.04219]
[1778663052493,34.45,81245.47,0.0,-0.61129,0.00015,28.02392]
[1778663054434,34.45,81244.36,0.0,-0.61146,0.00015,28.02008]
[1778663054507,34.45,81244.59,0.0,-0.61142,0.00015,28.02092]
[1778663055609,34.45,81244.59,0.0,-0.61142,0.00015,28.02092]
[1778663055628,34.45,81245.12,0.0,-0.61134,0.00015,28.02281]
[1778663061556,34.46,81247.82,0.0,-0.61092,0.00015,28.03246]
[1778663064925,34.46,81247.11,0.0,-0.61102,0.00015,28.03009]
[1778663065026,34.46,81247.11,0.0,-0.61102,0.00015,28.03009]
[1778663065584,34.46,81256.34,0.0,-0.60962,0.00015,28.06209]
[1778663067598,34.46,81263.15,0.0,-0.60857,0.00015,28.08554]
[1778663072633,34.46,81264.6,0.0,-0.60835,0.00015,28.08722]
[1778663074647,34.46,81272.69,0.0,-0.60711,0.00015,28.11481]
[1778663079683,34.47,81275.1,0.0,-0.60672,0.00015,28.12337]
[1778663079937,34.47,81275.1,0.0,-0.60672,0.00015,28.12337]
[1778663081064,34.47,81275.41,0.0,-0.60667,0.00015,28.12451]
[1778663081351,34.47,81275.41,0.0,-0.60667,0.00015,28.12451]
[1778663087851,34.48,81274.04,0.0,-0.60685,0.00015,28.12053]
[1778663093780,34.49,81274.3,0.0,-0.60678,0.00015,28.12192]
[1778663094225,34.49,81274.3,0.0,-0.60678,0.00015,28.12192]
[1778663095291,34.49,81284.97,0.0,-0.60515,0.00015,28.15778]
[1778663096801,34.51,81289.83,0.0,-0.60435,0.00015,28.175]
[1778663101836,34.52,81287.48,0.0,-0.60467,0.00015,28.16784]
[1778663103662,34.52,81287.48,0.0,-0.60467,0.00015,28.16784]
[1778663104609,34.52,81287.47,0.0,-0.60466,0.00015,28.16803]
[1778663106357,34.52,81279.63,0.0,-0.60585,0.00015,28.14209]
[1778663106457,34.53,81279.98,0.0,-0.60579,0.00015,28.14345]
[1778663110437,34.53,81282.62,0.0,-0.60539,0.00015,28.15213]
[1778663110491,34.53,81283.81,0.0,-0.60521,0.00015,28.15605]
[1778663111906,34.52,81272.11,0.0,-0.607,0.00015,28.11683]
[1778663117726,34.52,81273.28,0.0,-0.60682,0.00015,28.12071]
[1778663118130,34.52,81273.41,0.0,-0.60681,0.00015,28.1211]
[1778663118192,34.52,81273.62,0.0,-0.60678,0.00015,28.12179]
[1778663120884,34.52,81273.54,0.0,-0.60678,0.00015,28.12167]
[1778663121909,34.53,81271.67,0.0,-0.60706,0.00015,28.11544]
[1778663121984,34.53,81264.9,0.0,-0.60809,0.00015,28.09252]
[1778663123996,34.53,81269.7,0.0,-0.60735,0.00015,28.10896]
[1778663126600,34.53,81270.47,0.0,-0.60723,0.00015,28.11163]
[1778663128153,34.53,81262.3,0.0,-0.60847,0.00015,28.0841]
[1778663133522,34.53,81263.93,0.0,-0.60822,0.00015,28.08624]
[1778663135078,34.54,81271.92,0.0,-0.607,0.00015,28.11343]
[1778663140431,34.54,81274.8,0.0,-0.60655,0.00015,28.12339]
[1778663146155,34.55,81278.43,0.0,-0.60597,0.00015,28.13597]
[1778663151190,34.55,81276.89,0.0,-0.60621,0.00015,28.13089]
[1778663156225,34.55,81277.52,0.0,-0.60611,0.00015,28.13308]
[1778663160253,34.55,81273.03,0.0,-0.60679,0.00015,28.118]
[1778663165511,34.55,81274.86,0.0,-0.60651,0.00015,28.12412]
[1778663166253,34.55,81275.8,0.0,-0.60637,0.00015,28.12727]
[1778663166809,34.55,81275.8,0.0,-0.60637,0.00015,28.12727]
[1778663166622,34.55,81274.44,0.0,-0.60658,0.00015,28.12269]
[1778663167360,34.55,81274.44,0.0,-0.60658,0.00015,28.12269]
[1778663167512,34.55,81274.44,0.0,-0.60658,0.00015,28.12269]
[1778663167526,34.55,81272.07,0.0,-0.60694,0.00015,28.11472]
[1778663173247,34.55,81274.99,0.0,-0.60648,0.00015,28.1248]
[1778663173839,34.55,81282.68,0.0,-0.60531,0.00015,28.15054]
[1778663179403,34.56,81284.04,0.0,-0.60507,0.00015,28.15563]
[1778663180694,34.56,81284.04,0.0,-0.60507,0.00015,28.15563]
[1778663180775,34.56,81283.65,0.0,-0.60512,0.00015,28.15444]
[1778663186452,34.56,81281.64,0.0,-0.60544,0.00015,28.1475]
[1778663187192,34.56,81281.64,0.0,-0.60544,0.00015,28.1475]
[1778663187459,34.56,81281.78,0.0,-0.60542,0.00015,28.14793]
[1778663192494,34.57,81282.41,0.0,-0.60532,0.00015,28.14685]
[1778663195699,34.57,81282.65,0.0,-0.60528,0.00015,28.14771]
[1778663201580,34.57,81283.12,0.0,-0.6052,0.00015,28.14944]
[1778663207604,34.57,81282.99,0.0,-0.60521,0.00015,28.14921]
[1778663208139,34.57,81282.99,0.0,-0.60521,0.00015,28.14921]
[1778663210268,34.57,81285.59,0.0,-0.60481,0.00015,28.15785]
[1778663210849,34.57,81285.59,0.0,-0.60481,0.00015,28.15785]
[1778663210880,34.57,81285.81,0.0,-0.60478,0.00015,28.15857]
[1778663211605,34.57,81285.81,0.0,-0.60478,0.00015,28.15857]
[1778663211632,34.57,81285.76,0.0,-0.60479,0.00015,28.1584]
[1778663216389,34.57,81284.33,0.0,-0.60501,0.00015,28.15364]
[1778663220375,34.57,81285.58,0.0,-0.60482,0.00015,28.15768]
[1778663221416,34.57,81285.15,0.0,-0.60489,0.00015,28.15619]
[1778663222355,34.57,81284.62,0.0,-0.60497,0.00015,28.15441]
[1778663223387,34.57,81283.61,0.0,-0.60513,0.00015,28.15104]
[1778663228752,34.55,81284.45,0.0,-0.60507,0.00015,28.15244]
[1778663229598,34.55,81284.45,0.0,-0.60507,0.00015,28.15244]
[1778663229759,34.55,81284.74,0.0,-0.60503,0.00015,28.15338]
[1778663234645,34.55,81284.78,0.0,-0.60502,0.00015,28.15348]
[1778663234794,34.54,81284.52,0.0,-0.60507,0.00015,28.15252]
[1778663236372,34.54,81283.98,0.0,-0.60515,0.00015,28.1507]
[1778663236808,34.54,81284.0,0.0,-0.60515,0.00015,28.15075]
[1778663242850,34.54,81283.63,0.0,-0.60521,0.00015,28.14938]
[1778663245390,34.54,81283.22,0.0,-0.60528,0.00015,28.14798]
[1778663245871,34.54,81282.84,0.0,-0.60534,0.00015,28.14669]
[1778663247607,34.54,81282.67,0.0,-0.60536,0.00015,28.14611]
[1778663248668,34.54,81283.68,0.0,-0.60521,0.00015,28.14944]
[1778663253480,34.54,81284.54,0.0,-0.6051,0.00015,28.14862]
[1778663253927,34.54,81285.33,0.0,-0.60498,0.00015,28.15121]
[1778663254299,34.54,81285.33,0.0,-0.60498,0.00015,28.15121]
[1778663255641,34.54,81285.36,0.0,-0.60498,0.00015,28.15129]
[1778663255941,34.54,81285.41,0.0,-0.60497,0.00015,28.1515]
[1778663259257,34.54,81285.58,0.0,-0.60494,0.00015,28.15211]
[1778663259333,34.54,81285.58,0.0,-0.60493,0.00015,28.15226]
[1778663264759,34.54,81285.47,0.0,-0.60494,0.00015,28.15203]
[1778663264838,34.54,81285.47,0.0,-0.60494,0.00015,28.15203]
[1778663264878,34.54,81285.46,0.0,-0.60494,0.00015,28.15201]
[1778663265577,34.54,81285.46,0.0,-0.60494,0.00015,28.15201]
[1778663265831,34.54,81285.46,0.0,-0.60494,0.00015,28.15201]
[1778663265844,34.54,81284.6,0.0,-0.60507,0.00015,28.14912]
[1778663266292,34.54,81284.6,0.0,-0.60507,0.00015,28.14912]
[1778663266329,34.54,81284.6,0.0,-0.60507,0.00015,28.14912]
[1778663266376,34.54,81284.34,0.0,-0.60511,0.00015,28.14823]
[1778663272054,34.54,81284.04,0.0,-0.60515,0.00015,28.14736]
[1778663277089,34.55,81284.27,0.0,-0.60511,0.00015,28.14836]
[1778663282124,34.55,81284.59,0.0,-0.60505,0.00015,28.14964]
[1778663287159,34.56,81285.11,0.0,-0.60496,0.00015,28.15159]
[1778663289512,34.56,81284.83,0.0,-0.605,0.00015,28.15071]
[1778663295215,34.56,81283.75,0.0,-0.60514,0.00015,28.14745]
[1778663300250,34.56,81283.22,0.0,-0.60521,0.00015,28.14593]
[1778663305286,34.57,81283.1,0.0,-0.60522,0.00015,28.14577]
[1778663310322,34.57,81282.72,0.0,-0.60526,0.00015,28.14475]
[1778663315356,34.58,81283.4,0.0,-0.60516,0.00015,28.14367]
[1778663318409,34.58,81282.27,0.0,-0.60533,0.00015,28.14002]
[1778663318500,34.58,81273.16,0.0,-0.60671,0.00015,28.10965]
[1778663320652,34.58,81269.29,0.0,-0.6073,0.00015,28.0967]
[1778663320659,34.58,81268.0,0.0,-0.60749,0.00015,28.0924]
[1778663321676,34.58,81268.0,0.0,-0.60749,0.00015,28.0924]
[1778663321774,34.58,81267.88,0.0,-0.60751,0.00015,28.09198]
[1778663327457,34.6,81265.84,0.0,-0.60776,0.00015,28.08625]
[1778663327491,34.6,81265.42,0.0,-0.60782,0.00015,28.08488]
[1778663333482,34.6,81264.72,0.0,-0.60794,0.00015,28.08241]
[1778663334379,34.6,81264.72,0.0,-0.60794,0.00015,28.08241]
[1778663334887,34.6,81269.91,0.0,-0.60715,0.00015,28.09993]
[1778663335497,34.6,81277.44,0.0,-0.606,0.00015,28.12518]
[1778663340532,34.6,81273.6,0.0,-0.60659,0.00015,28.11228]
[1778663344452,34.59,81271.51,0.0,-0.60691,0.00015,28.10523]
[1778663344637,34.59,81271.51,0.0,-0.60691,0.00015,28.10523]
[1778663344648,34.59,81270.97,0.0,-0.60699,0.00015,28.10341]
[1778663345947,34.59,81270.97,0.0,-0.60699,0.00015,28.10341]
[1778663346012,34.59,81266.15,0.0,-0.60773,0.00015,28.08693]
[1778663346387,34.59,81266.15,0.0,-0.60773,0.00015,28.08693]
[1778663346574,34.59,81266.11,0.0,-0.60774,0.00015,28.08684]
[1778663347564,34.59,81266.11,0.0,-0.60774,0.00015,28.08684]
[1778663347657,34.59,81265.42,0.0,-0.60784,0.00015,28.08449]
[1778663349913,34.6,81260.47,0.0,-0.60858,0.00015,28.06806]
[1778663350272,34.6,81260.47,0.0,-0.60858,0.00015,28.06806]
[1778663350602,34.6,81260.29,0.0,-0.60859,0.00015,28.06764]
[1778663352687,34.6,81260.69,0.0,-0.60853,0.00015,28.069]
[1778663352746,34.6,81260.06,0.0,-0.60863,0.00015,28.06685]
[1778663354248,34.6,81257.02,0.0,-0.60908,0.00015,28.05667]
[1778663354631,34.61,81256.73,0.0,-0.60912,0.00015,28.05588]
[1778663355281,34.61,81256.73,0.0,-0.60912,0.00015,28.05588]
[1778663355674,34.61,81256.73,0.0,-0.60912,0.00015,28.05588]
[1778663355775,34.61,81257.02,0.0,-0.60907,0.00015,28.05688]
[1778663356651,34.61,81257.02,0.0,-0.60907,0.00015,28.05688]
[1778663363693,34.8,81245.81,0.0,-0.61011,0.00015,28.03199]
[1778663367721,34.85,81243.46,0.0,-0.6103,0.00015,28.02729]
[1778663372756,34.86,81249.84,0.0,-0.60932,0.00015,28.04613]
[1778663376999,34.86,81250.12,0.0,-0.60927,0.00015,28.04716]
[1778663382366,34.92,81250.87,0.0,-0.60894,0.00015,28.05413]
[1778663387862,34.98,81250.61,0.0,-0.60879,0.00015,28.05713]
[1778663392897,34.98,81251.7,0.0,-0.60861,0.00015,28.06112]
[1778663397933,34.99,81251.11,0.0,-0.60868,0.00015,28.05943]
[1778663401961,34.99,81255.86,0.0,-0.60796,0.00015,28.07564]
[1778663406996,35.0,81255.36,0.0,-0.60802,0.00015,28.07421]
[1778663412031,35.0,81256.54,0.0,-0.60783,0.00015,28.07841]
[1778663417066,35.0,81256.6,0.0,-0.60781,0.00015,28.07884]
[1778663420561,35.0,81256.54,0.0,-0.60781,0.00015,28.07878]
[1778663426129,35.01,81252.0,0.0,-0.60848,0.00015,28.06384]
[1778663431164,35.01,81248.02,0.0,-0.60907,0.00015,28.04713]
[1778663433178,35.02,81243.46,0.0,-0.60975,0.00015,28.0318]
[1778663438478,35.03,81246.29,0.0,-0.60928,0.00015,28.04235]
[1778663440191,35.03,81247.02,0.0,-0.60916,0.00015,28.04496]
[1778663441239,35.03,81253.9,0.0,-0.60813,0.00015,28.06822]
[1778663442532,35.03,81253.9,0.0,-0.60813,0.00015,28.06822]
[1778663443408,35.03,81254.25,0.0,-0.60807,0.00015,28.06942]
[1778663449295,35.06,81253.65,0.0,-0.60807,0.00015,28.06924]
[1778663454330,35.06,81253.9,0.0,-0.60802,0.00015,28.07029]
[1778663459365,35.07,81249.35,0.0,-0.6087,0.00015,28.05523]
[1778663460303,35.07,81249.35,0.0,-0.6087,0.00015,28.05523]
[1778663462386,35.08,81244.48,0.0,-0.60939,0.00015,28.03941]
[1778663467058,35.09,81247.22,0.0,-0.60895,0.00015,28.04935]
[1778663470318,35.09,81248.19,0.0,-0.60879,0.00015,28.05282]
[1778663474830,35.1,81247.96,0.0,-0.60878,0.00015,28.0531]
[1778663480512,35.11,81247.47,0.0,-0.60881,0.00015,28.0522]
[1778663485547,35.12,81247.93,0.0,-0.60873,0.00015,28.05396]
[1778663490582,35.13,81246.79,0.0,-0.60885,0.00015,28.05117]
[1778663495621,35.14,81247.54,0.0,-0.60874,0.00015,28.05034]
[1778663501661,35.14,81248.99,0.0,-0.60851,0.00015,28.05545]
[1778663507703,35.14,81249.08,0.0,-0.60849,0.00015,28.05599]
[1778663513057,35.15,81246.52,0.0,-0.60886,0.00015,28.04755]
[1778663519808,35.15,81244.84,0.0,-0.6091,0.00015,28.04216]
[1778663525830,35.16,81245.13,0.0,-0.60904,0.00015,28.04349]
[1778663530865,35.16,81244.56,0.0,-0.60912,0.00015,28.0418]
[1778663535900,35.16,81242.31,0.0,-0.60944,0.00015,28.03443]
[1778663538921,35.16,81237.66,0.0,-0.61013,0.00015,28.01883]
[1778663543957,35.17,81236.61,0.0,-0.61027,0.00015,28.01554]
[1778663548992,35.17,81232.63,0.0,-0.61086,0.00015,28.0021]
[1778663554030,35.17,81235.64,0.0,-0.61042,0.00015,28.00877]
[1778663559065,35.17,81236.27,0.0,-0.61033,0.00015,28.01089]
[1778663564100,35.17,81235.09,0.0,-0.61051,0.00015,28.00685]
[1778663569135,35.17,81232.39,0.0,-0.61091,0.00015,27.99766]
[1778663574170,35.17,81234.3,0.0,-0.61063,0.00015,28.00418]
[1778663579205,35.17,81232.57,0.0,-0.61088,0.00015,27.99829]
[1778663584240,35.17,81234.91,0.0,-0.61053,0.00015,28.00628]
[1778663589275,35.17,81233.12,0.0,-0.6108,0.00015,28.00019]
[1778663594310,35.17,81233.04,0.0,-0.61081,0.00015,27.99993]
[1778663599346,35.17,81233.54,0.0,-0.61074,0.00015,28.00167]
[1778663604381,35.17,81232.43,0.0,-0.6109,0.00015,27.99797]
[1778663607240,35.17,81230.96,0.0,-0.61111,0.00015,27.99302]
[1778663607672,35.18,81231.9,0.0,-0.61096,0.00015,27.99638]
[1778663613444,35.18,81230.93,0.0,-0.6111,0.00015,27.99]
[1778663616560,35.18,81230.69,0.0,-0.61113,0.00015,27.98933]
[1778663622507,35.19,81230.18,0.0,-0.61118,0.00015,27.98812]
[1778663628023,35.19,81229.3,0.0,-0.6113,0.00015,27.98528]
[1778663633584,35.2,81229.1,0.0,-0.61133,0.00015,27.98467]
[1778663639283,35.2,81229.0,0.0,-0.61134,0.00015,27.98435]
[1778663644664,35.2,81229.72,0.0,-0.61123,0.00015,27.9869]
[1778663650048,35.2,81229.41,0.0,-0.61127,0.00015,27.98588]
[1778663655740,35.2,81228.34,0.0,-0.61143,0.00015,27.98229]
[1778663657722,35.2,81228.12,0.0,-0.61146,0.00015,27.98155]
[1778663657774,35.2,81228.12,0.0,-0.61146,0.00015,27.98155]
[1778663657873,35.2,81227.96,0.0,-0.61148,0.00015,27.98101]
[1778663658481,35.2,81227.96,0.0,-0.61148,0.00015,27.98101]
[1778663658761,35.2,81223.28,0.0,-0.61218,0.00015,27.96494]
[1778663664803,35.2,81223.02,0.0,-0.61221,0.00015,27.96418]
[1778663669838,35.2,81218.76,0.0,-0.61284,0.00015,27.94959]
[1778663670826,35.2,81218.76,0.0,-0.61284,0.00015,27.94959]
[1778663670894,35.2,81218.76,0.0,-0.61284,0.00015,27.94959]
[1778663671364,35.2,81218.76,0.0,-0.61284,0.00015,27.94959]
[1778663671400,35.2,81217.24,0.0,-0.61308,0.00015,27.94076]
[1778663672373,35.2,81217.24,0.0,-0.61308,0.00015,27.94076]
[1778663671852,35.21,81205.74,0.0,-0.61478,0.00015,27.90083]
[1778663675880,35.22,81211.44,0.0,-0.6139,0.00015,27.92154]
[1778663680915,35.23,81211.56,0.0,-0.61383,0.00015,27.92298]
[1778663685950,35.24,81208.79,0.0,-0.6142,0.00015,27.91432]
[1778663688361,35.25,81208.59,0.0,-0.61422,0.00015,27.91381]
[1778663688404,35.25,81208.59,0.0,-0.61421,0.00015,27.914]
[1778663688620,35.25,81208.59,0.0,-0.61421,0.00015,27.914]
[1778663688971,35.25,81208.78,0.0,-0.61417,0.00015,27.91486]
[1778663690225,35.25,81208.78,0.0,-0.61417,0.00015,27.91486]
[1778663690325,35.25,81208.87,0.0,-0.61415,0.00015,27.91537]
[1778663692063,35.25,81208.87,0.0,-0.61415,0.00015,27.91537]
[1778663692318,35.25,81208.87,0.0,-0.61415,0.00015,27.91537]
[1778663695223,35.25,81208.74,0.0,-0.61417,0.00015,27.91493]
[1778663695324,35.25,81210.47,0.0,-0.61391,0.00015,27.92097]
[1778663700177,35.27,81208.92,0.0,-0.61411,0.00015,27.91634]
[1778663700213,35.27,81210.73,0.0,-0.61383,0.00015,27.92284]
[1778663700720,35.27,81210.73,0.0,-0.61383,0.00015,27.92284]
[1778663700908,35.27,81210.73,0.0,-0.61383,0.00015,27.92284]
[1778663700951,35.27,81210.73,0.0,-0.61383,0.00015,27.92284]
[1778663701058,35.27,81214.26,0.0,-0.6133,0.00015,27.93511]
[1778663702295,35.27,81214.26,0.0,-0.6133,0.00015,27.93511]
[1778663702318,35.27,81219.92,0.0,-0.61246,0.00015,27.95468]
[1778663702499,35.27,81219.92,0.0,-0.61246,0.00015,27.95468]
[1778663703298,35.27,81219.92,0.0,-0.61246,0.00015,27.95468]
[1778663703664,35.27,81220.49,0.0,-0.61238,0.00015,27.95666]
[1778663706797,35.27,81220.69,0.0,-0.61234,0.00015,27.9574]
[1778663707654,35.27,81221.27,0.0,-0.61226,0.00015,27.95942]
[1778663708566,35.27,81221.76,0.0,-0.61218,0.00015,27.96112]
[1778663708932,35.27,81221.76,0.0,-0.61218,0.00015,27.96112]
[1778663710644,35.27,81221.36,0.0,-0.61224,0.00015,27.95979]
[1778663711655,35.27,81221.13,0.0,-0.61227,0.00015,27.95902]
[1778663712404,35.27,81221.13,0.0,-0.61227,0.00015,27.95902]
[1778663714578,35.27,81222.94,0.0,-0.612,0.00015,27.96531]
[1778663715296,35.27,81222.94,0.0,-0.612,0.00015,27.96531]
[1778663717366,35.27,81223.2,0.0,-0.61196,0.00015,27.96626]
[1778663719706,35.27,81222.64,0.0,-0.61204,0.00015,27.9644]
[1778663720615,35.27,81222.67,0.0,-0.61203,0.00015,27.96455]
[1778663723317,35.27,81222.67,0.0,-0.61203,0.00015,27.96459]
[1778663724382,35.27,81221.65,0.0,-0.61218,0.00015,27.96114]
[1778663728275,35.28,81217.25,0.0,-0.61283,0.00015,27.94607]
[1778663728376,35.28,81215.46,0.0,-0.61309,0.00015,27.93989]
[1778663728573,35.28,81215.46,0.0,-0.61309,0.00015,27.93989]
[1778663729254,35.28,81214.38,0.0,-0.61326,0.00015,27.93613]
[1778663729734,35.28,81214.38,0.0,-0.61326,0.00015,27.93613]
[1778663730263,35.28,81214.13,0.0,-0.61329,0.00015,27.93527]
[1778663730682,35.28,81214.13,0.0,-0.61329,0.00015,27.93527]
[1778663730919,35.28,81214.13,0.0,-0.61329,0.00015,27.93527]
[1778663731270,35.28,81208.6,0.0,-0.61413,0.00015,27.91243]
[1778663732320,35.28,81208.6,0.0,-0.61413,0.00015,27.91243]
[1778663734291,35.28,81201.98,0.0,-0.61509,0.00015,27.88982]
[1778663735632,35.29,81201.61,0.0,-0.61513,0.00015,27.8887]
[1778663741341,35.3,81202.98,0.0,-0.61488,0.00015,27.89457]
[1778663746378,35.31,81203.26,0.0,-0.61479,0.00015,27.89648]
[1778663748153,35.32,81203.48,0.0,-0.61475,0.00015,27.89743]
[1778663748381,35.32,81203.48,0.0,-0.61475,0.00015,27.89743]
[1778663748454,35.32,81207.91,0.0,-0.61409,0.00015,27.91309]
[1778663749144,35.32,81207.91,0.0,-0.61409,0.00015,27.91309]
[1778663749315,35.32,81207.91,0.0,-0.61409,0.00015,27.91309]
[1778663749401,35.32,81214.06,0.0,-0.61317,0.00015,27.93444]
[1778663751353,35.32,81218.39,0.0,-0.61253,0.00015,27.94938]
[1778663751415,35.32,81218.67,0.0,-0.61249,0.00015,27.95035]
[1778663752374,35.32,81218.67,0.0,-0.61249,0.00015,27.95035]
[1778663752422,35.32,81218.57,0.0,-0.61251,0.00015,27.94997]
[1778663752590,35.32,81218.57,0.0,-0.61251,0.00015,27.94997]
[1778663753429,35.32,81217.84,0.0,-0.61261,0.00015,27.94748]
[1778663758466,35.31,81218.31,0.0,-0.61255,0.00015,27.94893]
[1778663763501,35.31,81217.4,0.0,-0.61269,0.00015,27.94564]
[1778663768536,35.31,81216.6,0.0,-0.61282,0.00015,27.94274]
[1778663770744,35.31,81216.62,0.0,-0.61282,0.00015,27.94278]
[1778663770838,35.31,81216.7,0.0,-0.61281,0.00015,27.943]
[1778663771557,35.31,81208.95,0.0,-0.61396,0.00015,27.91613]
[1778663774579,35.32,81204.98,0.0,-0.61451,0.00015,27.90305]
[1778663779613,35.33,81207.82,0.0,-0.61405,0.00015,27.91389]
[1778663784648,35.35,81207.2,0.0,-0.6141,0.00015,27.91268]
[1778663789683,35.36,81206.3,0.0,-0.61418,0.00015,27.91047]
[1778663794718,35.37,81208.68,0.0,-0.6138,0.00015,27.91608]
[1778663799753,35.38,81209.66,0.0,-0.61361,0.00015,27.92043]
[1778663804788,35.4,81208.39,0.0,-0.61376,0.00015,27.91696]
[1778663809823,35.41,81208.65,0.0,-0.61367,0.00015,27.91878]
[1778663814858,35.42,81208.54,0.0,-0.61365,0.00015,27.91931]
[1778663819893,35.43,81206.83,0.0,-0.61386,0.00015,27.91429]
[1778663825761,35.44,81206.93,0.0,-0.61381,0.00015,27.91536]
[1778663830970,35.46,81206.82,0.0,-0.61377,0.00015,27.91623]
[1778663834397,35.46,81206.36,0.0,-0.61382,0.00015,27.91481]
[1778663836184,35.47,81209.08,0.0,-0.6134,0.00015,27.92474]
[1778663842051,35.49,81205.74,0.0,-0.61384,0.00015,27.91438]
[1778663847086,35.5,81206.64,0.0,-0.61366,0.00015,27.91833]
[1778663852122,35.51,81206.28,0.0,-0.61369,0.00015,27.91433]
[1778663857158,35.52,81205.49,0.0,-0.61377,0.00015,27.91242]
[1778663859172,35.53,81199.66,0.0,-0.61461,0.00015,27.89252]
[1778663864207,35.53,81199.59,0.0,-0.61459,0.00015,27.89299]
[1778663869242,35.54,81201.87,0.0,-0.61422,0.00015,27.90163]
[1778663874277,35.55,81197.52,0.0,-0.61483,0.00015,27.88722]
[1778663879314,35.56,81196.86,0.0,-0.61489,0.00015,27.88557]
[1778663884349,35.57,81198.4,0.0,-0.61464,0.00015,27.89158]
[1778663889384,35.58,81198.21,0.0,-0.61463,0.00015,27.89159]
[1778663894419,35.59,81197.8,0.0,-0.61466,0.00015,27.89083]
[1778663900463,35.6,81196.28,0.0,-0.61485,0.00015,27.88631]
[1778663905497,35.61,81196.48,0.0,-0.61479,0.00015,27.88761]
[1778663912179,35.62,81194.01,0.0,-0.61513,0.00015,27.8795]
[1778663917581,35.63,81200.67,0.0,-0.61412,0.00015,27.90003]
[1778663922616,35.64,81198.73,0.0,-0.61437,0.00015,27.89398]
[1778663928658,35.65,81199.07,0.0,-0.61429,0.00015,27.89592]
[1778663934662,35.66,81196.59,0.0,-0.61463,0.00015,27.88783]
[1778663935577,35.66,81196.36,0.0,-0.61466,0.00015,27.88715]
[1778663940742,35.67,81192.73,0.0,-0.61515,0.00015,27.87533]
[1778663945777,35.68,81194.7,0.0,-0.61484,0.00015,27.88281]
[1778663950812,35.68,81193.22,0.0,-0.61503,0.00015,27.8782]
[1778663955300,35.69,81193.12,0.0,-0.61503,0.00015,27.87805]
[1778663955725,35.69,81193.09,0.0,-0.61503,0.00015,27.87815]
[1778663956317,35.69,81193.09,0.0,-0.61503,0.00015,27.87815]
[1778663958868,35.69,81192.21,0.0,-0.61514,0.00015,27.87539]
[1778663958890,35.69,81185.27,0.0,-0.61616,0.00015,27.85126]
[1778663960629,35.69,81185.27,0.0,-0.61616,0.00015,27.85126]
[1778663961323,35.69,81184.11,0.0,-0.61632,0.00015,27.84727]
[1778663963627,35.7,81183.11,0.0,-0.61646,0.00015,27.8439]
[1778663964619,35.7,81181.18,0.0,-0.61674,0.00015,27.83719]
[1778663965498,35.7,81180.2,0.0,-0.61688,0.00015,27.8338]
[1778663966238,35.7,81180.36,0.0,-0.61686,0.00015,27.83442]
[1778663971959,35.7,81179.76,0.0,-0.61694,0.00015,27.82909]
[1778663979008,35.71,81177.29,0.0,-0.61729,0.00015,27.82073]
[1778663984043,35.71,81175.19,0.0,-0.61759,0.00015,27.81352]
[1778663989078,35.71,81175.33,0.0,-0.61756,0.00015,27.81422]
[1778663994113,35.72,81182.12,0.0,-0.61655,0.00015,27.83838]
[1778663999148,35.72,81181.88,0.0,-0.61657,0.00015,27.83785]
[1778664004183,35.73,81183.07,0.0,-0.61638,0.00015,27.84235]
[1778664009218,35.73,81182.25,0.0,-0.61649,0.00015,27.8398]
[1778664014253,35.73,81182.7,0.0,-0.61641,0.00015,27.84168]
[1778664019289,35.74,81179.33,0.0,-0.61689,0.00015,27.83013]
[1778664027345,35.74,81177.43,0.0,-0.61715,0.00015,27.82378]
[1778664032383,35.74,81176.26,0.0,-0.61733,0.00015,27.81626]
[1778664037418,35.75,81175.98,0.0,-0.61736,0.00015,27.81546]
[1778664042457,35.75,81176.25,0.0,-0.61731,0.00015,27.8166]
[1778664047491,35.75,81174.75,0.0,-0.61752,0.00015,27.81148]
[1778664052526,35.75,81173.96,0.0,-0.61763,0.00015,27.80886]
[1778664056554,35.76,81167.77,0.0,-0.61853,0.00015,27.78702]
[1778664061589,35.76,81166.37,0.0,-0.61873,0.00015,27.78207]
[1778664066624,35.76,81164.86,0.0,-0.61895,0.00015,27.77672]
[1778664070383,35.76,81165.23,0.0,-0.6189,0.00015,27.77805]
[1778664070681,35.76,81165.23,0.0,-0.6189,0.00015,27.77805]
[1778664074588,35.76,81166.22,0.0,-0.61875,0.00015,27.78162]
[1778664076669,35.76,81167.17,0.0,-0.61861,0.00015,27.78503]
[1778664077636,35.76,81166.96,0.0,-0.61864,0.00015,27.78429]
[1778664077687,35.76,81166.96,0.0,-0.61864,0.00015,27.78429]
[1778664080285,35.76,81164.72,0.0,-0.61897,0.00015,27.77633]
[1778664081274,35.76,81164.85,0.0,-0.61895,0.00015,27.77681]
[1778664086764,35.76,81164.26,0.0,-0.61903,0.00015,27.77475]
[1778664087636,35.76,81164.26,0.0,-0.61903,0.00015,27.77475]
[1778664087784,35.76,81160.28,0.0,-0.61962,0.00015,27.76052]
[1778664088779,35.76,81150.1,0.0,-0.6211,0.00015,27.72384]
[1778664089011,35.76,81150.1,0.0,-0.6211,0.00015,27.72384]
[1778664091405,35.76,81150.34,0.0,-0.62106,0.00015,27.72476]
[1778664099859,35.76,81148.11,0.0,-0.62139,0.00015,27.71337]
[1778664104894,35.77,81147.39,0.0,-0.62149,0.00015,27.71095]
[1778664109933,35.77,81145.47,0.0,-0.62176,0.00015,27.7042]
[1778664115197,35.77,81144.08,0.0,-0.62195,0.00015,27.69931]
[1778664117191,35.77,81141.51,0.0,-0.62232,0.00015,27.69002]
[1778664117280,35.77,81141.51,0.0,-0.62232,0.00015,27.69002]
[1778664117614,35.77,81141.51,0.0,-0.62232,0.00015,27.69002]
[1778664118616,35.77,81140.63,0.0,-0.62245,0.00015,27.68684]
[1778664118708,35.77,81140.63,0.0,-0.62245,0.00015,27.68684]
[1778664118809,35.77,81140.75,0.0,-0.62243,0.00015,27.68731]
[1778664119318,35.77,81140.75,0.0,-0.62243,0.00015,27.68731]
[1778664119319,35.77,81140.17,0.0,-0.62252,0.00015,27.68523]
[1778664121370,35.77,81139.44,0.0,-0.62262,0.00015,27.68259]
[1778664121414,35.77,81139.34,0.0,-0.62263,0.00015,27.68226]
[1778664127056,35.78,81141.21,0.0,-0.62235,0.00015,27.68932]
[1778664132091,35.78,81141.41,0.0,-0.62231,0.00015,27.69022]
[1778664137127,35.78,81137.41,0.0,-0.62289,0.00015,27.67576]
[1778664142162,35.78,81133.06,0.0,-0.62351,0.00015,27.66003]
[1778664147197,35.79,81129.75,0.0,-0.62398,0.00015,27.64811]
[1778664152232,35.79,81125.81,0.0,-0.62457,0.00015,27.63003]
[1778664157831,35.79,81124.63,0.0,-0.62474,0.00015,27.62551]
[1778664158623,35.79,81124.63,0.0,-0.62474,0.00015,27.62551]
[1778664159718,35.79,81120.84,0.0,-0.6253,0.00015,27.61135]
[1778664164267,35.78,81115.16,0.0,-0.62613,0.00015,27.59001]
[1778664166285,35.78,81114.83,0.0,-0.62618,0.00015,27.58874]
[1778664170107,35.78,81114.92,0.0,-0.62617,0.00015,27.589]
[1778664170132,35.78,81114.92,0.0,-0.62617,0.00015,27.589]
[1778664170314,35.78,81114.92,0.0,-0.62617,0.00015,27.589]
[1778664170573,35.78,81125.62,0.0,-0.62461,0.00015,27.62886]
[1778664171528,35.78,81136.4,0.0,-0.62304,0.00015,27.66869]
[1778664172050,35.78,81136.4,0.0,-0.62304,0.00015,27.66869]
[1778664172338,35.78,81136.4,0.0,-0.62304,0.00015,27.66869]
[1778664172373,35.78,81142.63,0.0,-0.62213,0.00015,27.69153]
[1778664177408,35.8,81138.81,0.0,-0.62265,0.00015,27.67848]
[1778664182443,35.8,81139.22,0.0,-0.62255,0.00015,27.6808]
[1778664189492,35.82,81138.81,0.0,-0.62256,0.00015,27.68042]
[1778664194527,35.83,81138.55,0.0,-0.62257,0.00015,27.68025]
[1778664199562,35.84,81139.14,0.0,-0.62245,0.00015,27.68316]
[1778664204597,35.85,81140.08,0.0,-0.62228,0.00015,27.68735]
[1778664209634,35.86,81140.5,0.0,-0.62218,0.00015,27.68967]
[1778664213637,35.86,81140.02,0.0,-0.62225,0.00015,27.68478]
[1778664213662,35.86,81139.76,0.0,-0.62228,0.00015,27.68399]
[1778664218697,35.87,81138.63,0.0,-0.62243,0.00015,27.68005]
[1778664220055,35.87,81137.25,0.0,-0.62263,0.00015,27.67505]
[1778664222127,35.87,81137.17,0.0,-0.62264,0.00015,27.67484]
[1778664223480,35.87,81134.34,0.0,-0.62305,0.00015,27.66454]
[1778664223732,35.87,81132.61,0.0,-0.6233,0.00015,27.65825]
[1778664228768,35.88,81128.16,0.0,-0.62392,0.00015,27.64251]
[1778664230830,35.88,81120.14,0.0,-0.62507,0.00015,27.6131]
[1778664231789,35.88,81115.54,0.0,-0.62574,0.00015,27.59594]
[1778664236826,35.88,81115.12,0.0,-0.62581,0.00015,27.59419]
[1778664241887,35.87,81115.28,0.0,-0.6258,0.00015,27.59458]
[1778664246922,35.87,81115.23,0.0,-0.62581,0.00015,27.59417]
[1778664251957,35.87,81112.77,0.0,-0.62618,0.00015,27.58477]
[1778664255340,35.87,81110.6,0.0,-0.6265,0.00015,27.57652]
[1778664261595,35.86,81114.27,0.0,-0.62598,0.00015,27.59007]
[1778664264637,35.86,81113.41,0.0,-0.62611,0.00015,27.58672]
[1778664271092,35.86,81111.98,0.0,-0.62635,0.00015,27.57734]
[1778664276127,35.86,81111.13,0.0,-0.62648,0.00015,27.57394]
[1778664281162,35.85,81111.9,0.0,-0.62638,0.00015,27.57659]
[1778664286197,35.85,81111.16,0.0,-0.62649,0.00015,27.57359]
[1778664291232,35.85,81113.87,0.0,-0.62611,0.00015,27.58351]
[1778664297276,35.84,81114.11,0.0,-0.62609,0.00015,27.5841]
[1778664302653,35.84,81113.76,0.0,-0.62615,0.00015,27.58259]
[1778664303063,35.84,81113.65,0.0,-0.62617,0.00015,27.58213]
[1778664303332,35.84,81113.81,0.0,-0.62615,0.00015,27.58268]
[1778664304171,35.84,81113.81,0.0,-0.62615,0.00015,27.58268]
[1778664304337,35.84,81113.8,0.0,-0.62615,0.00015,27.58259]
[1778664307930,35.84,81114.04,0.0,-0.62612,0.00015,27.58339]
[1778664308365,35.84,81120.33,0.0,-0.62521,0.00015,27.60674]
[1778664313400,35.83,81120.74,0.0,-0.62516,0.00015,27.60795]
[1778664318597,35.83,81121.02,0.0,-0.62513,0.00015,27.60874]
[1778664323602,35.83,81120.43,0.0,-0.62523,0.00015,27.60626]
[1778664325900,35.83,81120.29,0.0,-0.62526,0.00015,27.60563]
[1778664326491,35.83,81115.28,0.0,-0.62599,0.00015,27.58684]
[1778664331526,35.82,81114.55,0.0,-0.62612,0.00015,27.58026]
[1778664333540,35.82,81108.96,0.0,-0.62694,0.00015,27.55921]
[1778664338575,35.82,81109.15,0.0,-0.62691,0.00015,27.55979]
[1778664343610,35.82,81110.9,0.0,-0.62667,0.00015,27.56621]
[1778664348645,35.82,81110.76,0.0,-0.62669,0.00015,27.56552]
[1778664355694,35.81,81110.82,0.0,-0.62669,0.00015,27.56552]
[1778664360729,35.81,81115.28,0.0,-0.62605,0.00015,27.58208]
[1778664361736,35.81,81119.83,0.0,-0.62539,0.00015,27.59902]
[1778664365673,35.81,81119.91,0.0,-0.62539,0.00015,27.59916]
[1778664365764,35.81,81120.26,0.0,-0.62534,0.00015,27.60041]
[1778664370800,35.81,81119.77,0.0,-0.62542,0.00015,27.59834]
[1778664374653,35.81,81119.81,0.0,-0.62542,0.00015,27.59834]
[1778664374828,35.8,81120.52,0.0,-0.62532,0.00015,27.60093]
[1778664379863,35.8,81119.85,0.0,-0.62543,0.00015,27.5982]
[1778664384898,35.8,81122.21,0.0,-0.6251,0.00015,27.60675]
[1778664387849,35.8,81124.83,0.0,-0.62472,0.00015,27.61637]
[1778664387919,35.8,81135.39,0.0,-0.62318,0.00015,27.65528]
[1778664388545,35.8,81135.39,0.0,-0.62318,0.00015,27.65528]
[1778664388610,35.8,81135.39,0.0,-0.62318,0.00015,27.65528]
[1778664388926,35.8,81142.29,0.0,-0.62218,0.00015,27.68056]
[1778664394150,35.81,81139.5,0.0,-0.62256,0.00015,27.66774]
[1778664400151,35.82,81134.05,0.0,-0.62331,0.00015,27.64861]
[1778664400551,35.82,81133.95,0.0,-0.62332,0.00015,27.6484]
[1778664401336,35.82,81133.83,0.0,-0.62333,0.00015,27.64812]
[1778664401416,35.83,81133.83,0.0,-0.62332,0.00015,27.64828]
[1778664408065,35.83,81134.26,0.0,-0.62325,0.00015,27.65016]
[1778664412963,35.83,81134.26,0.0,-0.62325,0.00015,27.65016]
[1778664418137,35.82,81137.21,0.0,-0.62284,0.00015,27.66059]
[1778664423172,35.82,81138.14,0.0,-0.62271,0.00015,27.66372]
[1778664429219,35.82,81138.74,0.0,-0.62263,0.00015,27.66569]
[1778664434626,35.82,81139.35,0.0,-0.62255,0.00015,27.66779]
[1778664440296,35.81,81139.73,0.0,-0.62251,0.00015,27.66892]
[1778664445331,35.81,81139.77,0.0,-0.62251,0.00015,27.66891]
[1778664450366,35.81,81140.04,0.0,-0.62248,0.00015,27.66973]
[1778664455401,35.81,81142.9,0.0,-0.62207,0.00015,27.67659]
[1778664460436,35.81,81143.1,0.0,-0.62204,0.00015,27.67747]
[1778664465471,35.81,81143.13,0.0,-0.62203,0.00015,27.67773]
[1778664470506,35.82,81142.6,0.0,-0.6221,0.00015,27.6759]
[1778664476548,35.81,81142.38,0.0,-0.62214,0.00015,27.67498]
[1778664481584,35.81,81143.49,0.0,-0.62198,0.00015,27.67894]
[1778664486618,35.81,81144.17,0.0,-0.62188,0.00015,27.68133]
[1778664491653,35.81,81144.15,0.0,-0.62189,0.00015,27.68118]
[1778664496374,35.81,81144.46,0.0,-0.62185,0.00015,27.68225]
[1778664496688,35.81,81147.69,0.0,-0.62138,0.00015,27.69396]
[1778664498024,35.81,81147.69,0.0,-0.62138,0.00015,27.69396]
[1778664498687,35.81,81149.87,0.0,-0.62106,0.00015,27.70183]
[1778664498875,35.81,81149.87,0.0,-0.62106,0.00015,27.70183]
[1778664500270,35.81,81152.39,0.0,-0.62069,0.00015,27.71088]
[1778664500605,35.81,81152.39,0.0,-0.62069,0.00015,27.71088]
[1778664508772,35.81,81151.82,0.0,-0.62079,0.00015,27.70859]
[1778664513807,35.81,81150.17,0.0,-0.62105,0.00015,27.69892]
[1778664518842,35.8,81151.19,0.0,-0.6209,0.00015,27.70252]
[1778664523877,35.8,81150.73,0.0,-0.62097,0.00015,27.70078]
[1778664527083,35.8,81150.84,0.0,-0.62096,0.00015,27.70115]
[1778664528912,35.8,81155.98,0.0,-0.62021,0.00015,27.71964]
[1778664533947,35.8,81154.43,0.0,-0.62044,0.00015,27.71401]
[1778664538983,35.8,81153.77,0.0,-0.62053,0.00015,27.71169]
[1778664544019,35.8,81154.78,0.0,-0.62038,0.00015,27.71539]
[1778664550060,35.8,81155.19,0.0,-0.62032,0.00015,27.71692]
[1778664555095,35.8,81154.89,0.0,-0.62036,0.00015,27.71588]
[1778664560130,35.81,81153.45,0.0,-0.62057,0.00015,27.71075]
[1778664565166,35.81,81153.19,0.0,-0.6206,0.00015,27.70988]
[1778664570201,35.81,81154.91,0.0,-0.62035,0.00015,27.71616]
[1778664572686,35.81,81151.25,0.0,-0.6209,0.00015,27.69937]
[1778664574230,35.81,81144.01,0.0,-0.62195,0.00015,27.67312]
[1778664579265,35.8,81141.66,0.0,-0.62231,0.00015,27.66426]
[1778664580265,35.8,81141.66,0.0,-0.62231,0.00015,27.66426]
[1778664580272,35.8,81141.27,0.0,-0.62237,0.00015,27.66278]
[1778664585307,35.8,81140.98,0.0,-0.62242,0.00015,27.66145]
[1778664590342,35.8,81141.12,0.0,-0.62242,0.00015,27.66168]
[1778664595381,35.79,81142.03,0.0,-0.62229,0.00015,27.66473]
[1778664600416,35.79,81141.89,0.0,-0.62233,0.00015,27.66393]
[1778664603312,35.79,81141.57,0.0,-0.62238,0.00015,27.66265]
[1778664603344,35.79,81141.78,0.0,-0.62235,0.00015,27.66336]
[1778664605451,35.79,81147.67,0.0,-0.6215,0.00015,27.68467]
[1778664606633,35.79,81147.67,0.0,-0.6215,0.00015,27.68467]
[1778664607465,35.79,81154.34,0.0,-0.62052,0.00015,27.70878]
[1778664612500,35.79,81154.67,0.0,-0.62047,0.00015,27.7101]
[1778664617539,35.79,81155.18,0.0,-0.6204,0.00015,27.7118]
[1778664622572,35.78,81153.8,0.0,-0.62061,0.00015,27.70671]
[1778664627607,35.78,81155.94,0.0,-0.6203,0.00015,27.71434]
[1778664633649,35.78,81156.66,0.0,-0.62021,0.00015,27.71329]
[1778664637861,35.78,81159.88,0.0,-0.61974,0.00015,27.72485]
[1778664643478,35.78,81163.17,0.0,-0.61925,0.00015,27.73672]
[1778664648754,35.78,81163.0,0.0,-0.61928,0.00015,27.73616]
[1778664653789,35.79,81165.5,0.0,-0.61891,0.00015,27.74516]
[1778664656661,35.79,81165.61,0.0,-0.61889,0.00015,27.7456]
[1778664658221,35.79,81163.86,0.0,-0.61915,0.00015,27.73938]
[1778664658281,35.79,81163.86,0.0,-0.61915,0.00015,27.73938]
[1778664658464,35.79,81162.98,0.0,-0.61927,0.00015,27.73626]
[1778664658560,35.79,81162.98,0.0,-0.61927,0.00015,27.73626]
[1778664658824,35.79,81149.41,0.0,-0.62126,0.00015,27.68738]
[1778664659819,35.79,81149.41,0.0,-0.62126,0.00015,27.68738]
[1778664659831,35.79,81145.71,0.0,-0.6218,0.00015,27.67387]
[1778664662361,35.78,81144.79,0.0,-0.62194,0.00015,27.67044]
[1778664667887,35.78,81149.76,0.0,-0.62123,0.00015,27.68813]
[1778664672922,35.78,81149.82,0.0,-0.62122,0.00015,27.68827]
[1778664677957,35.78,81150.27,0.0,-0.62116,0.00015,27.68983]
[1778664683999,35.78,81149.35,0.0,-0.6213,0.00015,27.6864]
[1778664690046,35.78,81149.79,0.0,-0.62124,0.00015,27.6879]
[1778664695081,35.77,81149.6,0.0,-0.62129,0.00015,27.68352]
[1778664700116,35.77,81152.88,0.0,-0.62081,0.00015,27.69537]
[1778664705151,35.77,81150.71,0.0,-0.62113,0.00015,27.68751]
[1778664710186,35.77,81151.15,0.0,-0.62106,0.00015,27.68912]
[1778664715221,35.77,81152.94,0.0,-0.6208,0.00015,27.69559]
[1778664720256,35.77,81153.27,0.0,-0.62075,0.00015,27.69677]
[1778664725291,35.77,81157.36,0.0,-0.62016,0.00015,27.71146]
[1778664730021,35.77,81157.99,0.0,-0.62007,0.00015,27.71367]
[1778664730326,35.77,81164.53,0.0,-0.61911,0.00015,27.73708]
[1778664731333,35.77,81181.12,0.0,-0.61668,0.00015,27.79578]
[1778664732341,35.77,81185.64,0.0,-0.61602,0.00015,27.8117]
[1778664734302,35.77,81185.94,0.0,-0.61597,0.00015,27.81284]
[1778664734440,35.78,81189.27,0.0,-0.61547,0.00015,27.82455]
[1778664734574,35.78,81189.27,0.0,-0.61547,0.00015,27.82455]
[1778664735366,35.78,81195.2,0.0,-0.61461,0.00015,27.84506]
[1778664739187,35.77,81197.48,0.0,-0.61428,0.00015,27.85273]
[1778664741408,35.77,81208.48,0.0,-0.61267,0.00015,27.89026]
[1778664746443,35.77,81208.8,0.0,-0.61264,0.00015,27.89119]
[1778664751478,35.77,81207.15,0.0,-0.6129,0.00015,27.88179]
[1778664756514,35.76,81206.78,0.0,-0.61296,0.00015,27.88034]
[1778664760035,35.76,81206.98,0.0,-0.61294,0.00015,27.88094]
[1778664760542,35.76,81200.95,0.0,-0.61383,0.00015,27.8602]
[1778664762343,35.76,81200.95,0.0,-0.61383,0.00015,27.8602]
[1778664762444,35.76,81200.56,0.0,-0.61389,0.00015,27.85876]
[1778664766021,35.76,81199.61,0.0,-0.61404,0.00015,27.85535]
[1778664767247,35.76,81198.67,0.0,-0.61418,0.00015,27.85197]
[1778664767348,35.75,81207.43,0.0,-0.6129,0.00015,27.88197]
[1778664773163,35.75,81210.69,0.0,-0.61242,0.00015,27.89294]
[1778664773233,35.75,81210.69,0.0,-0.61242,0.00015,27.89294]
[1778664775652,35.75,81220.34,0.0,-0.61101,0.00015,27.92551]
[1778664778673,35.75,81228.06,0.0,-0.60987,0.00015,27.95144]
[1778664781253,35.75,81230.13,0.0,-0.60956,0.00015,27.95837]
[1778664782701,35.75,81235.9,0.0,-0.60871,0.00015,27.97765]
[1778664785109,35.76,81247.64,0.0,-0.60697,0.00015,28.01633]
[1778664786499,35.76,81253.57,0.0,-0.60609,0.00015,28.03566]
[1778664791765,35.75,81250.99,0.0,-0.60649,0.00015,28.0269]
[1778664792771,35.75,81243.95,0.0,-0.60753,0.00015,28.00395]
[1778664797806,35.75,81246.59,0.0,-0.60713,0.00015,28.01283]
[1778664802841,35.76,81243.86,0.0,-0.60752,0.00015,28.00413]
[1778664805862,35.76,81238.83,0.0,-0.60825,0.00015,27.98776]
[1778664810897,35.76,81234.86,0.0,-0.60883,0.00015,27.97488]
[1778664812797,35.76,81234.59,0.0,-0.60888,0.00015,27.97043]
[1778664813334,35.76,81234.59,0.0,-0.60888,0.00015,27.97043]
[1778664814606,35.77,81231.26,0.0,-0.60937,0.00015,27.95946]
[1778664814925,35.77,81226.72,0.0,-0.61003,0.00015,27.94436]
[1778664817151,35.77,81226.92,0.0,-0.61,0.00015,27.94504]
[1778664817204,35.77,81226.92,0.0,-0.61,0.00015,27.94504]
[1778664818777,35.77,81224.08,0.0,-0.61042,0.00015,27.93557]
[1778664821338,35.77,81218.21,0.0,-0.61128,0.00015,27.91584]
[1778664824078,35.77,81216.03,0.0,-0.61161,0.00015,27.90844]
[1778664824092,35.77,81216.03,0.0,-0.61161,0.00015,27.90844]
[1778664824100,35.77,81216.03,0.0,-0.61161,0.00015,27.90844]
[1778664824340,35.77,81216.03,0.0,-0.61161,0.00015,27.90844]
[1778664824377,35.77,81216.03,0.0,-0.61161,0.00015,27.90844]
[1778664824441,35.77,81215.76,0.0,-0.61165,0.00015,27.9075]
[1778664825281,35.77,81215.76,0.0,-0.61165,0.00015,27.9075]
[1778664825309,35.77,81215.76,0.0,-0.61165,0.00015,27.9075]
[1778664825393,35.76,81205.35,0.0,-0.61318,0.00015,27.872]
[1778664825684,35.76,81205.35,0.0,-0.61318,0.00015,27.872]
[1778664832044,35.78,81207.55,0.0,-0.61281,0.00015,27.88044]
[1778664834292,35.78,81207.39,0.0,-0.61283,0.00015,27.88003]
[1778664834372,35.78,81211.01,0.0,-0.61229,0.00015,27.89248]
[1778664836678,35.78,81211.62,0.0,-0.61221,0.00015,27.89439]
[1778664837377,35.78,81211.62,0.0,-0.61221,0.00015,27.89439]
[1778664837478,35.78,81211.62,0.0,-0.61221,0.00015,27.89431]
[1778664837638,35.78,81211.62,0.0,-0.61221,0.00015,27.89431]
[1778664838087,35.78,81211.74,0.0,-0.61219,0.00015,27.89477]
[1778664842624,35.78,81210.73,0.0,-0.61235,0.00015,27.89116]
[1778664843122,35.78,81211.09,0.0,-0.6123,0.00015,27.89234]
[1778664845292,35.77,81211.07,0.0,-0.61231,0.00015,27.89219]
[1778664845393,35.77,81209.06,0.0,-0.61261,0.00015,27.88527]
[1778664845641,35.77,81209.06,0.0,-0.61261,0.00015,27.88527]
[1778664846143,35.77,81208.96,0.0,-0.61262,0.00015,27.88488]
[1778664847539,35.77,81208.96,0.0,-0.61262,0.00015,27.88488]
[1778664847850,35.77,81208.88,0.0,-0.61264,0.00015,27.88453]
[1778664851257,35.77,81208.41,0.0,-0.61272,0.00015,27.88272]
[1778664851358,35.77,81208.28,0.0,-0.61274,0.00015,27.8822]
[1778664857220,35.76,81207.29,0.0,-0.61291,0.00015,27.87845]
[1778664862255,35.76,81207.02,0.0,-0.61296,0.00015,27.87721]
[1778664862842,35.76,81207.02,0.0,-0.61296,0.00015,27.87721]
[1778664865008,35.76,81204.02,0.0,-0.61341,0.00015,27.86683]
[1778664870619,35.75,81205.05,0.0,-0.61327,0.00015,27.87008]
[1778664880382,35.74,81205.47,0.0,-0.61325,0.00015,27.86731]
[1778664885417,35.74,81208.79,0.0,-0.61278,0.00015,27.87838]
[1778664890452,35.74,81208.67,0.0,-0.61281,0.00015,27.87767]
[1778664894480,35.73,81214.67,0.0,-0.61193,0.00015,27.89786]
[1778664899515,35.73,81216.01,0.0,-0.61175,0.00015,27.90221]
[1778664900998,35.73,81215.62,0.0,-0.61181,0.00015,27.90085]
[1778664903543,35.73,81221.3,0.0,-0.61097,0.00015,27.91995]
[1778664907571,35.73,81227.12,0.0,-0.61012,0.00015,27.93943]
[1778664912606,35.73,81228.11,0.0,-0.60997,0.00015,27.94274]
[1778664914066,35.73,81228.76,0.0,-0.60988,0.00015,27.94491]
[1778664914589,35.73,81228.76,0.0,-0.60988,0.00015,27.94491]
[1778664916637,35.73,81233.6,0.0,-0.60916,0.00015,27.96106]
[1778664921674,35.73,81234.13,0.0,-0.60908,0.00015,27.96293]
[1778664926710,35.73,81234.09,0.0,-0.60908,0.00015,27.96292]
[1778664931745,35.73,81232.9,0.0,-0.60926,0.00015,27.95552]
[1778664936781,35.74,81231.67,0.0,-0.60943,0.00015,27.95158]
[1778664937787,35.74,81236.29,0.0,-0.60875,0.00015,27.96694]
[1778664942822,35.74,81234.95,0.0,-0.60894,0.00015,27.96267]
[1778664946851,35.74,81227.96,0.0,-0.60997,0.00015,27.93951]
[1778664951886,35.74,81225.9,0.0,-0.61027,0.00015,27.93266]
[1778664956206,35.74,81229.66,0.0,-0.60971,0.00015,27.94525]
[1778664956464,35.74,81229.66,0.0,-0.60971,0.00015,27.94525]
[1778664956482,35.74,81245.12,0.0,-0.60743,0.00015,27.99638]
[1778664956875,35.74,81245.12,0.0,-0.60743,0.00015,27.99638]
[1778664957282,35.74,81249.58,0.0,-0.60678,0.00015,28.01083]
[1778664962188,35.73,81248.52,0.0,-0.60696,0.00015,28.00684]
[1778664962231,35.73,81248.52,0.0,-0.60696,0.00015,28.00684]
[1778664962259,35.73,81248.52,0.0,-0.60696,0.00015,28.00684]
[1778664962964,35.73,81258.26,0.0,-0.60553,0.00015,28.03827]
[1778664963972,35.73,81262.72,0.0,-0.60488,0.00015,28.05255]
[1778664966831,35.72,81263.35,0.0,-0.60479,0.00015,28.05445]
[1778664968578,35.72,81260.68,0.0,-0.60519,0.00015,28.04581]
[1778664968679,35.72,81256.37,0.0,-0.60583,0.00015,28.03184]
[1778664969286,35.72,81256.37,0.0,-0.60583,0.00015,28.03184]
[1778664969590,35.72,81256.37,0.0,-0.60583,0.00015,28.03184]
[1778664969691,35.72,81258.65,0.0,-0.60549,0.00015,28.03921]
[1778664972406,35.72,81257.08,0.0,-0.60573,0.00015,28.03403]
[1778664972507,35.72,81258.7,0.0,-0.60549,0.00015,28.03921]
[1778664974133,35.72,81258.62,0.0,-0.60551,0.00015,28.0389]
[1778664974234,35.72,81258.49,0.0,-0.60553,0.00015,28.03843]
[1778664975212,35.72,81258.49,0.0,-0.60553,0.00015,28.03843]
[1778664975313,35.72,81258.57,0.0,-0.60552,0.00015,28.03864]
[1778664981090,35.71,81257.54,0.0,-0.60569,0.00015,28.03502]
[1778664983484,35.71,81257.77,0.0,-0.60566,0.00015,28.03568]
[1778664983585,35.71,81257.78,0.0,-0.60566,0.00015,28.03564]
[1778664983756,35.71,81257.78,0.0,-0.60566,0.00015,28.03564]
[1778664984630,35.71,81257.78,0.0,-0.60566,0.00015,28.03564]
[1778664985703,35.71,81257.67,0.0,-0.60568,0.00015,28.03521]
[1778664986200,35.71,81257.56,0.0,-0.6057,0.00015,28.03478]
[1778664986294,35.71,81257.56,0.0,-0.6057,0.00015,28.03478]
[1778664986343,35.71,81256.9,0.0,-0.6058,0.00015,28.03257]
[1778664987247,35.71,81256.9,0.0,-0.6058,0.00015,28.03257]
[1778664987316,35.71,81253.67,0.0,-0.60628,0.00015,28.02202]
[1778664992234,35.7,81247.63,0.0,-0.6072,0.00015,27.99854]
[1778664997269,35.71,81249.98,0.0,-0.60683,0.00015,28.00655]
[1778665003311,35.71,81249.08,0.0,-0.60695,0.00015,28.00398]
[1778665008346,35.72,81248.91,0.0,-0.60696,0.00015,28.00374]
[1778665011367,35.72,81254.43,0.0,-0.60613,0.00015,28.02189]
[1778665016402,35.72,81256.8,0.0,-0.60579,0.00015,28.02946]
[1778665021437,35.71,81257.33,0.0,-0.60573,0.00015,28.03081]
[1778665022526,35.71,81257.33,0.0,-0.60573,0.00015,28.03081]
[1778665023675,35.71,81256.78,0.0,-0.60581,0.00015,28.02896]
[1778665029494,35.7,81257.2,0.0,-0.60578,0.00015,28.02981]
[1778665034797,35.7,81257.93,0.0,-0.60568,0.00015,28.03188]
[1778665035538,35.7,81256.97,0.0,-0.60583,0.00015,28.02863]
[1778665038297,35.7,81256.97,0.0,-0.60584,0.00015,28.0285]
[1778665038559,35.69,81256.9,0.0,-0.60585,0.00015,28.0282]
[1778665039369,35.69,81256.9,0.0,-0.60585,0.00015,28.0282]
[1778665039621,35.69,81256.9,0.0,-0.60585,0.00015,28.0282]
[1778665040384,35.69,81257.13,0.0,-0.60582,0.00015,28.02887]
[1778665040605,35.69,81257.13,0.0,-0.60582,0.00015,28.02887]
[1778665041215,35.69,81257.13,0.0,-0.60583,0.00015,28.02881]
[1778665041316,35.69,81257.13,0.0,-0.60583,0.00015,28.02874]
[1778665041984,35.69,81257.13,0.0,-0.60583,0.00015,28.02874]
[1778665042074,35.69,81257.13,0.0,-0.60583,0.00015,28.02874]
[1778665042690,35.69,81257.13,0.0,-0.60583,0.00015,28.02874]
[1778665043477,35.69,81261.38,0.0,-0.6052,0.00015,28.0424]
[1778665043594,35.69,81261.51,0.0,-0.60519,0.00015,28.04277]
[1778665044019,35.69,81261.51,0.0,-0.60519,0.00015,28.04277]
[1778665044601,35.69,81266.69,0.0,-0.60442,0.00015,28.05937]
[1778665049637,35.69,81269.91,0.0,-0.60395,0.00015,28.06963]
[1778665054673,35.69,81267.88,0.0,-0.60426,0.00015,28.05951]
[1778665059707,35.69,81270.04,0.0,-0.60395,0.00015,28.06637]
[1778665064742,35.69,81269.54,0.0,-0.60402,0.00015,28.06473]
[1778665069777,35.69,81266.55,0.0,-0.60447,0.00015,28.05513]
[1778665071034,35.69,81266.29,0.0,-0.60451,0.00015,28.0543]
[1778665071138,35.69,81266.29,0.0,-0.60451,0.00015,28.0543]
[1778665074023,35.68,81261.06,0.0,-0.60529,0.00015,28.03739]
[1778665075646,35.68,81263.57,0.0,-0.60492,0.00015,28.04544]
[1778665080854,35.68,81269.0,0.0,-0.60413,0.00015,28.06254]
[1778665085889,35.67,81270.54,0.0,-0.60391,0.00015,28.06722]
[1778665090925,35.67,81269.61,0.0,-0.60405,0.00015,28.0642]
[1778665096967,35.67,81266.75,0.0,-0.60448,0.00015,28.055]
[1778665102004,35.67,81267.3,0.0,-0.60441,0.00015,28.05653]
[1778665107039,35.66,81267.98,0.0,-0.60432,0.00015,28.05843]
[1778665110586,35.66,81267.98,0.0,-0.60432,0.00015,28.05843]
[1778665111067,35.66,81262.64,0.0,-0.60514,0.00015,28.03745]
[1778665116102,35.66,81260.3,0.0,-0.6055,0.00015,28.02956]
[1778665119016,35.65,81260.67,0.0,-0.60546,0.00015,28.03063]
[1778665121236,35.65,81260.1,0.0,-0.60555,0.00015,28.02864]
[1778665121296,35.65,81259.51,0.0,-0.60564,0.00015,28.02664]
[1778665122466,35.65,81259.51,0.0,-0.60564,0.00015,28.02664]
[1778665122567,35.65,81259.94,0.0,-0.60558,0.00015,28.02791]
[1778665128188,35.64,81260.0,0.0,-0.6056,0.00015,28.02758]
[1778665132645,35.64,81258.44,0.0,-0.60584,0.00015,28.02227]
[1778665132746,35.63,81256.44,0.0,-0.60615,0.00015,28.01568]
[1778665133133,35.63,81256.44,0.0,-0.60615,0.00015,28.01568]
[1778665133392,35.63,81254.14,0.0,-0.60649,0.00015,28.00807]
[1778665134231,35.63,81245.48,0.0,-0.60777,0.00015,27.97976]
[1778665140273,35.64,81245.26,0.0,-0.60779,0.00015,27.97935]
[1778665145308,35.64,81242.84,0.0,-0.60813,0.00015,27.97163]
[1778665150343,35.65,81242.02,0.0,-0.60824,0.00015,27.96917]
[1778665155378,35.65,81250.66,0.0,-0.60695,0.00015,27.99784]
[1778665160413,35.65,81253.61,0.0,-0.6065,0.00015,28.0078]
[1778665161175,35.65,81253.61,0.0,-0.6065,0.00015,28.0078]
[1778665161420,35.66,81254.64,0.0,-0.60634,0.00015,28.01122]
[1778665164443,35.65,81255.28,0.0,-0.60625,0.00015,28.01324]
[1778665168226,35.65,81256.75,0.0,-0.60604,0.00015,28.01788]
[1778665168469,35.65,81256.68,0.0,-0.60605,0.00015,28.01762]
[1778665173922,35.65,81258.36,0.0,-0.60582,0.00015,28.01933]
[1778665179546,35.64,81259.32,0.0,-0.6057,0.00015,28.02203]
[1778665184583,35.64,81259.71,0.0,-0.60566,0.00015,28.02295]
[1778665187407,35.63,81261.87,0.0,-0.60535,0.00015,28.02974]
[1778665187713,35.63,81261.87,0.0,-0.60535,0.00015,28.02974]
[1778665188257,35.63,81261.94,0.0,-0.60535,0.00015,28.02987]
[1778665188611,35.63,81261.71,0.0,-0.60539,0.00015,28.02902]
[1778665193646,35.62,81260.94,0.0,-0.60553,0.00015,28.02603]
[1778665194547,35.62,81260.94,0.0,-0.60553,0.00015,28.02603]
[1778665194653,35.62,81261.59,0.0,-0.60543,0.00015,28.02803]
[1778665199688,35.62,81261.07,0.0,-0.60553,0.00015,28.02607]
[1778665204723,35.61,81261.48,0.0,-0.60548,0.00015,28.02718]
[1778665209582,35.61,81261.49,0.0,-0.6055,0.00015,28.02679]
[1778665209758,35.61,81261.46,0.0,-0.6055,0.00015,28.02665]
[1778665214793,35.6,81261.29,0.0,-0.60554,0.00015,28.02588]
[1778665217515,35.6,81261.46,0.0,-0.60552,0.00015,28.02634]
[1778665218233,35.6,81260.07,0.0,-0.60573,0.00015,28.02179]
[1778665218877,35.6,81260.07,0.0,-0.60573,0.00015,28.02179]
[1778665219596,35.6,81257.82,0.0,-0.60606,0.00015,28.01444]
[1778665219828,35.6,81258.58,0.0,-0.60596,0.00015,28.01678]
[1778665220225,35.6,81258.58,0.0,-0.60596,0.00015,28.01678]
[1778665220766,35.6,81258.58,0.0,-0.60596,0.00015,28.01678]
[1778665224661,35.59,81257.52,0.0,-0.60613,0.00015,28.01308]
[1778665224863,35.59,81258.27,0.0,-0.60602,0.00015,28.01546]
[1778665226273,35.59,81258.09,0.0,-0.60605,0.00015,28.01474]
[1778665226301,35.59,81258.09,0.0,-0.60606,0.00015,28.01461]
[1778665230553,35.59,81258.16,0.0,-0.60606,0.00015,28.0147]
[1778665231849,35.59,81259.3,0.0,-0.60589,0.00015,28.01838]
[1778665231914,35.59,81259.27,0.0,-0.60591,0.00015,28.01465]
[1778665232921,35.59,81247.69,0.0,-0.60763,0.00015,27.97682]
[1778665234378,35.59,81247.52,0.0,-0.60765,0.00015,27.97634]
[1778665234935,35.59,81246.56,0.0,-0.60779,0.00015,27.97325]
[1778665239972,35.58,81245.93,0.0,-0.60791,0.00015,27.97062]
[1778665245007,35.57,81246.43,0.0,-0.60786,0.00015,27.97172]
[1778665247824,35.57,81246.34,0.0,-0.60788,0.00015,27.97131]
[1778665248028,35.57,81245.29,0.0,-0.60805,0.00015,27.96762]
[1778665251280,35.57,81243.39,0.0,-0.60832,0.00015,27.96149]
[1778665251381,35.57,81244.16,0.0,-0.6082,0.00015,27.96421]
[1778665252306,35.57,81244.16,0.0,-0.6082,0.00015,27.96421]
[1778665252659,35.57,81244.16,0.0,-0.6082,0.00015,27.96421]
[1778665254286,35.57,81250.63,0.0,-0.60725,0.00015,27.98524]
[1778665255587,35.57,81250.63,0.0,-0.60725,0.00015,27.98524]
[1778665255688,35.57,81255.59,0.0,-0.60652,0.00015,28.00138]
[1778665256515,35.57,81255.59,0.0,-0.60652,0.00015,28.00138]
[1778665256722,35.57,81255.59,0.0,-0.60652,0.00015,28.00138]
[1778665260684,35.56,81255.41,0.0,-0.60655,0.00015,28.00068]
[1778665260768,35.56,81255.41,0.0,-0.60656,0.00015,28.0005]
[1778665261600,35.56,81255.41,0.0,-0.60656,0.00015,28.0005]
[1778665261603,35.56,81254.75,0.0,-0.60667,0.00015,27.99823]
[1778665262290,35.56,81254.75,0.0,-0.60667,0.00015,27.99823]
[1778665262391,35.56,81253.96,0.0,-0.60679,0.00015,27.99558]
[1778665263630,35.56,81253.96,0.0,-0.60679,0.00015,27.99558]
[1778665263651,35.56,81252.64,0.0,-0.60699,0.00015,27.99115]
[1778665268650,35.55,81252.41,0.0,-0.60704,0.00015,27.99011]
[1778665268747,35.55,81252.41,0.0,-0.60704,0.00015,27.99004]
[1778665269285,35.55,81252.41,0.0,-0.60704,0.00015,27.99004]
[1778665269589,35.55,81252.41,0.0,-0.60704,0.00015,27.99004]
[1778665270272,35.55,81251.72,0.0,-0.60715,0.00015,27.98767]
[1778665270625,35.55,81251.72,0.0,-0.60715,0.00015,27.98767]
[1778665278568,35.54,81251.28,0.0,-0.60725,0.00015,27.98542]
[1778665281595,35.53,81247.81,0.0,-0.60779,0.00015,27.97353]
[1778665281655,35.53,81248.42,0.0,-0.60771,0.00015,27.97543]
[1778665287302,35.53,81248.13,0.0,-0.60774,0.00015,27.97468]
[1778665289316,35.53,81243.53,0.0,-0.60842,0.00015,27.95944]
[1778665294351,35.53,81243.68,0.0,-0.60842,0.00015,27.95633]
[1778665299386,35.53,81244.08,0.0,-0.60836,0.00015,27.95766]
[1778665304421,35.53,81242.64,0.0,-0.60857,0.00015,27.95289]
[1778665309457,35.53,81238.61,0.0,-0.60917,0.00015,27.93951]
[1778665314491,35.54,81237.74,0.0,-0.60929,0.00015,27.93683]
[1778665319526,35.54,81232.98,0.0,-0.60998,0.00015,27.92119]
[1778665324561,35.54,81229.26,0.0,-0.61052,0.00015,27.90888]
[1778665329596,35.55,81230.14,0.0,-0.61038,0.00015,27.91205]
[1778665335638,35.55,81230.23,0.0,-0.61035,0.00015,27.91261]
[1778665340673,35.55,81230.34,0.0,-0.61032,0.00015,27.9132]
[1778665344522,35.56,81228.66,0.0,-0.61057,0.00015,27.90766]
[1778665344526,35.56,81228.66,0.0,-0.61057,0.00015,27.90766]
[1778665345708,35.56,81219.43,0.0,-0.61193,0.00015,27.87644]
[1778665350744,35.56,81218.81,0.0,-0.61202,0.00015,27.87437]
[1778665355779,35.56,81217.97,0.0,-0.61216,0.00015,27.86792]
[1778665360814,35.56,81218.17,0.0,-0.61213,0.00015,27.86862]
[1778665365849,35.56,81217.88,0.0,-0.61217,0.00015,27.86763]
[1778665370886,35.56,81217.28,0.0,-0.61226,0.00015,27.86557]
[1778665375921,35.56,81214.11,0.0,-0.61273,0.00015,27.85466]
[1778665380956,35.56,81214.42,0.0,-0.61269,0.00015,27.85565]
[1778665385991,35.55,81211.22,0.0,-0.61317,0.00015,27.84456]
[1778665391027,35.55,81211.45,0.0,-0.61314,0.00015,27.84523]
[1778665396061,35.55,81211.42,0.0,-0.61315,0.00015,27.845]
[1778665402103,35.55,81211.07,0.0,-0.61321,0.00015,27.84365]
[1778665407138,35.55,81210.93,0.0,-0.61324,0.00015,27.84305]
[1778665413180,35.54,81211.24,0.0,-0.61321,0.00015,27.84037]
[1778665418215,35.54,81209.35,0.0,-0.6135,0.00015,27.83374]
[1778665423250,35.54,81209.38,0.0,-0.6135,0.00015,27.8337]
[1778665428285,35.54,81210.57,0.0,-0.61333,0.00015,27.83766]
[1778665435334,35.54,81210.56,0.0,-0.61334,0.00015,27.83744]
[1778665440370,35.53,81210.53,0.0,-0.61335,0.00015,27.83721]
[1778665446411,35.53,81210.4,0.0,-0.61338,0.00015,27.83662]
[1778665451446,35.53,81209.68,0.0,-0.61349,0.00015,27.834]
[1778665456482,35.53,81209.79,0.0,-0.61348,0.00015,27.83425]
[1778665461517,35.53,81209.69,0.0,-0.6135,0.00015,27.83377]
[1778665472594,35.52,81209.75,0.0,-0.61352,0.00015,27.83008]
[1778665478087,35.52,81208.69,0.0,-0.61368,0.00015,27.82632]
[1778665478193,35.52,81208.69,0.0,-0.61368,0.00015,27.82632]
[1778665483672,35.52,81205.63,0.0,-0.61414,0.00015,27.81559]
[1778665488915,35.52,81205.26,0.0,-0.6142,0.00015,27.81424]
[1778665492422,35.52,81204.73,0.0,-0.61428,0.00015,27.81236]
[1778665497770,35.52,81207.73,0.0,-0.61384,0.00015,27.82262]
[1778665504821,35.51,81207.42,0.0,-0.6139,0.00015,27.8214]
[1778665510863,35.51,81207.37,0.0,-0.61391,0.00015,27.8211]
[1778665515898,35.51,81207.28,0.0,-0.61393,0.00015,27.82069]
[1778665520933,35.51,81207.04,0.0,-0.61397,0.00015,27.81975]
[1778665524194,35.51,81207.08,0.0,-0.61396,0.00015,27.81985]
[1778665525060,35.51,81207.07,0.0,-0.61397,0.00015,27.81979]
[1778665525202,35.51,81207.07,0.0,-0.61397,0.00015,27.81979]
[1778665525289,35.51,81202.22,0.0,-0.61469,0.00015,27.80293]
[1778665529041,35.51,81200.84,0.0,-0.61489,0.00015,27.79809]
[1778665529996,35.51,81207.28,0.0,-0.61394,0.00015,27.82045]
[1778665533975,35.51,81207.26,0.0,-0.61396,0.00015,27.81673]
[1778665534024,35.51,81212.15,0.0,-0.61324,0.00015,27.83357]
[1778665535031,35.51,81219.64,0.0,-0.61213,0.00015,27.85926]
[1778665541073,35.51,81220.51,0.0,-0.61199,0.00015,27.86235]
[1778665546108,35.51,81220.81,0.0,-0.61194,0.00015,27.86349]
[1778665552150,35.51,81220.31,0.0,-0.61201,0.00015,27.86192]
[1778665557185,35.51,81220.67,0.0,-0.61195,0.00015,27.86327]
[1778665562221,35.52,81219.42,0.0,-0.61213,0.00015,27.8591]
[1778665567256,35.52,81219.68,0.0,-0.61209,0.00015,27.8601]
[1778665572292,35.52,81220.03,0.0,-0.61203,0.00015,27.86139]
[1778665574306,35.52,81226.16,0.0,-0.61112,0.00015,27.8823]
[1778665579341,35.52,81228.63,0.0,-0.61074,0.00015,27.89088]
[1778665584376,35.53,81228.57,0.0,-0.61074,0.00015,27.89093]
[1778665589412,35.53,81232.55,0.0,-0.61013,0.00015,27.90461]
[1778665595454,35.54,81230.3,0.0,-0.61046,0.00015,27.89382]
[1778665600492,35.54,81229.41,0.0,-0.61058,0.00015,27.89117]
[1778665605527,35.54,81228.95,0.0,-0.61063,0.00015,27.88989]
[1778665612576,35.55,81229.01,0.0,-0.6106,0.00015,27.89047]
[1778665617611,35.55,81227.77,0.0,-0.61078,0.00015,27.88656]
[1778665622646,35.56,81226.81,0.0,-0.61091,0.00015,27.88354]
[1778665627681,35.56,81225.69,0.0,-0.61106,0.00015,27.87995]
[1778665632717,35.56,81226.53,0.0,-0.61093,0.00015,27.883]
[1778665637753,35.57,81226.89,0.0,-0.61087,0.00015,27.88441]
[1778665645809,35.57,81226.93,0.0,-0.61084,0.00015,27.88486]
[1778665650844,35.57,81226.79,0.0,-0.61086,0.00015,27.88458]
[1778665655880,35.58,81227.17,0.0,-0.6108,0.00015,27.88245]
[1778665657702,35.58,81226.81,0.0,-0.61086,0.00015,27.88127]
[1778665658254,35.58,81226.81,0.0,-0.61086,0.00015,27.88127]
[1778665658355,35.58,81222.07,0.0,-0.61156,0.00015,27.86525]
[1778665661922,35.58,81217.6,0.0,-0.61222,0.00015,27.8501]
[1778665667964,35.58,81219.9,0.0,-0.61187,0.00015,27.85798]
[1778665672999,35.58,81219.08,0.0,-0.61199,0.00015,27.85525]
[1778665677027,35.58,81225.02,0.0,-0.61111,0.00015,27.87547]
[1778665682062,35.58,81226.35,0.0,-0.6109,0.00015,27.88013]
[1778665684076,35.58,81231.7,0.0,-0.61011,0.00015,27.89823]
[1778665690119,35.59,81231.63,0.0,-0.6101,0.00015,27.89831]
[1778665695155,35.59,81231.7,0.0,-0.61008,0.00015,27.89882]
[1778665700190,35.6,81230.18,0.0,-0.61029,0.00015,27.89397]
[1778665705225,35.6,81230.56,0.0,-0.61022,0.00015,27.89551]
[1778665711268,35.6,81228.74,0.0,-0.61049,0.00015,27.88609]
[1778665715296,35.61,81221.19,0.0,-0.6116,0.00015,27.86075]
[1778665720332,35.61,81220.44,0.0,-0.61171,0.00015,27.85828]
[1778665724362,35.61,81225.48,0.0,-0.61096,0.00015,27.87544]
[1778665726376,35.61,81231.48,0.0,-0.61006,0.00015,27.89571]
[1778665731411,35.61,81233.97,0.0,-0.60968,0.00015,27.90435]
[1778665736446,35.62,81233.4,0.0,-0.60975,0.00015,27.90275]
[1778665741481,35.62,81234.04,0.0,-0.60964,0.00015,27.90518]
[1778665746516,35.63,81232.39,0.0,-0.60987,0.00015,27.89997]
[1778665752364,35.63,81231.72,0.0,-0.60996,0.00015,27.89789]
[1778665757593,35.64,81231.38,0.0,-0.60999,0.00015,27.89717]
[1778665762628,35.64,81231.3,0.0,-0.60999,0.00015,27.89716]
[1778665767663,35.64,81235.48,0.0,-0.60936,0.00015,27.91137]
[1778665768694,35.64,81235.48,0.0,-0.60936,0.00015,27.91137]
[1778665774712,35.65,81239.36,0.0,-0.60877,0.00015,27.92122]
[1778665779747,35.66,81239.36,0.0,-0.60875,0.00015,27.92159]
[1778665784782,35.66,81238.58,0.0,-0.60885,0.00015,27.91935]
[1778665789751,35.67,81235.49,0.0,-0.6093,0.00015,27.90934]
[1778665790788,35.67,81233.99,0.0,-0.60951,0.00015,27.90441]
[1778665791926,35.67,81232.19,0.0,-0.60978,0.00015,27.89845]
[1778665792838,35.67,81222.32,0.0,-0.61123,0.00015,27.86537]
[1778665794852,35.67,81215.32,0.0,-0.61227,0.00015,27.84166]
[1778665796379,35.67,81215.32,0.0,-0.61227,0.00015,27.84166]
[1778665797146,35.67,81215.48,0.0,-0.61224,0.00015,27.8422]
[1778665797203,35.67,81210.89,0.0,-0.61292,0.00015,27.82653]
[1778665798244,35.67,81210.89,0.0,-0.61292,0.00015,27.82653]
[1778665798306,35.67,81205.57,0.0,-0.61371,0.00015,27.80825]
[1778665800720,35.67,81201.77,0.0,-0.61427,0.00015,27.79505]
[1778665800777,35.67,81201.77,0.0,-0.61427,0.00015,27.79505]
[1778665801045,35.67,81201.77,0.0,-0.61427,0.00015,27.79505]
[1778665801374,35.67,81201.77,0.0,-0.61427,0.00015,27.79505]
[1778665801409,35.67,81203.66,0.0,-0.614,0.00015,27.80153]
[1778665801610,35.67,81203.66,0.0,-0.614,0.00015,27.80153]
[1778665806936,35.67,81207.9,0.0,-0.61338,0.00015,27.81594]
[1778665815999,35.66,81208.23,0.0,-0.61334,0.00015,27.81683]
[1778665822041,35.66,81208.59,0.0,-0.6133,0.00015,27.81789]
[1778665827076,35.66,81208.68,0.0,-0.61329,0.00015,27.81805]
[1778665832111,35.66,81209.39,0.0,-0.61321,0.00015,27.81673]
[1778665837146,35.65,81209.23,0.0,-0.61324,0.00015,27.81604]
[1778665842181,35.65,81208.76,0.0,-0.61331,0.00015,27.81427]
[1778665850237,35.65,81209.55,0.0,-0.61321,0.00015,27.81673]
[1778665855272,35.65,81208.83,0.0,-0.61332,0.00015,27.8141]
[1778665862321,35.64,81208.63,0.0,-0.61336,0.00015,27.81319]
[1778665863787,35.64,81208.79,0.0,-0.61334,0.00015,27.8137]
[1778665869370,35.64,81208.46,0.0,-0.6134,0.00015,27.81237]
[1778665877426,35.64,81208.46,0.0,-0.61341,0.00015,27.81209]
[1778665884088,35.64,81208.11,0.0,-0.61347,0.00015,27.81085]
[1778665889510,35.63,81208.25,0.0,-0.61346,0.00015,27.81096]
[1778665891040,35.63,81208.25,0.0,-0.61346,0.00015,27.81096]
[1778665891524,35.63,81216.57,0.0,-0.61225,0.00015,27.83577]
[1778665892531,35.63,81222.73,0.0,-0.61134,0.00015,27.85669]
[1778665897566,35.63,81220.12,0.0,-0.61172,0.00015,27.84793]
[1778665902601,35.63,81218.42,0.0,-0.61197,0.00015,27.84219]
[1778665908643,35.63,81219.14,0.0,-0.61186,0.00015,27.84465]
[1778665913678,35.63,81219.23,0.0,-0.61185,0.00015,27.84498]
[1778665918713,35.63,81218.93,0.0,-0.61189,0.00015,27.84397]
[1778665923748,35.63,81218.7,0.0,-0.61193,0.00015,27.84319]
[1778665928783,35.63,81218.82,0.0,-0.61191,0.00015,27.8436]
[1778665931244,35.63,81218.89,0.0,-0.6119,0.00015,27.84384]
[1778665931532,35.63,81218.89,0.0,-0.6119,0.00015,27.84384]
[1778665938854,35.63,81219.16,0.0,-0.61186,0.00015,27.84477]
[1778665944896,35.63,81219.55,0.0,-0.6118,0.00015,27.8461]
[1778665949931,35.63,81219.59,0.0,-0.6118,0.00015,27.84624]
[1778665954966,35.63,81218.6,0.0,-0.61196,0.00015,27.83927]
[1778665956443,35.63,81218.6,0.0,-0.61196,0.00015,27.83927]
[1778665964034,35.63,81213.27,0.0,-0.61275,0.00015,27.82097]
[1778665970076,35.63,81212.9,0.0,-0.61281,0.00015,27.81957]
[1778665975111,35.63,81213.21,0.0,-0.61277,0.00015,27.82051]
[1778665980146,35.62,81215.43,0.0,-0.61245,0.00015,27.82799]
[1778665985181,35.62,81214.23,0.0,-0.61263,0.00015,27.82381]
[1778665990216,35.62,81214.58,0.0,-0.61258,0.00015,27.82491]
[1778665995251,35.62,81213.23,0.0,-0.61279,0.00015,27.82019]
[1778666000286,35.62,81212.63,0.0,-0.61288,0.00015,27.81801]
[1778666005321,35.62,81212.63,0.0,-0.61289,0.00015,27.81788]
[1778666010356,35.62,81213.08,0.0,-0.61283,0.00015,27.81929]
[1778666015811,35.61,81213.17,0.0,-0.61283,0.00015,27.81589]
[1778666021434,35.61,81213.12,0.0,-0.61285,0.00015,27.81553]
[1778666026469,35.61,81212.69,0.0,-0.61292,0.00015,27.81393]
[1778666031505,35.61,81212.93,0.0,-0.61289,0.00015,27.81461]
[1778666036540,35.61,81212.63,0.0,-0.61294,0.00015,27.81345]
[1778666041575,35.6,81212.11,0.0,-0.61303,0.00015,27.81152]
[1778666046610,35.6,81212.7,0.0,-0.61295,0.00015,27.8134]
[1778666048199,35.6,81212.34,0.0,-0.613,0.00015,27.81214]
[1778666048624,35.6,81217.27,0.0,-0.61227,0.00015,27.82897]
[1778666053659,35.6,81218.81,0.0,-0.61205,0.00015,27.8342]
[1778666058694,35.6,81219.53,0.0,-0.61194,0.00015,27.83664]
[1778666061715,35.6,81224.11,0.0,-0.61126,0.00015,27.8522]
[1778666067757,35.6,81224.3,0.0,-0.61123,0.00015,27.85296]
[1778666073799,35.6,81225.53,0.0,-0.61105,0.00015,27.85368]
[1778666078834,35.61,81228.17,0.0,-0.61065,0.00015,27.86277]
[1778666083869,35.61,81230.62,0.0,-0.61028,0.00015,27.87123]
[1778666089911,35.61,81230.91,0.0,-0.61022,0.00015,27.8725]
[1778666094946,35.62,81233.44,0.0,-0.60983,0.00015,27.88125]
[1778666099981,35.62,81236.29,0.0,-0.60939,0.00015,27.89107]
[1778666105017,35.63,81235.74,0.0,-0.60946,0.00015,27.88955]
[1778666110052,35.63,81236.62,0.0,-0.60931,0.00015,27.89288]
[1778666120123,35.64,81236.62,0.0,-0.60927,0.00015,27.89357]
[1778666126165,35.65,81236.83,0.0,-0.60922,0.00015,27.89469]
[1778666132207,35.66,81236.64,0.0,-0.60924,0.00015,27.89086]
[1778666136063,35.66,81233.66,0.0,-0.60968,0.00015,27.88112]
[1778666136409,35.66,81233.66,0.0,-0.60968,0.00015,27.88112]
[1778666142280,35.66,81230.65,0.0,-0.6101,0.00015,27.87144]
[1778666147535,35.67,81230.84,0.0,-0.61007,0.00015,27.87227]
[1778666153357,35.67,81231.15,0.0,-0.61,0.00015,27.87364]
[1778666160406,35.68,81231.07,0.0,-0.61,0.00015,27.87369]
[1778666165441,35.68,81231.37,0.0,-0.60994,0.00015,27.87493]
[1778666170476,35.68,81231.95,0.0,-0.60985,0.00015,27.8771]
[1778666175511,35.69,81241.69,0.0,-0.60839,0.00015,27.90972]
[1778666180546,35.69,81243.49,0.0,-0.60811,0.00015,27.91605]
[1778666188602,35.7,81243.69,0.0,-0.60804,0.00015,27.91733]
[1778666193689,35.71,81243.99,0.0,-0.608,0.00015,27.91502]
[1778666207735,35.72,81243.97,0.0,-0.60795,0.00015,27.91606]
[1778666212770,35.73,81243.89,0.0,-0.60794,0.00015,27.91616]
[1778666217805,35.74,81245.11,0.0,-0.60774,0.00015,27.92052]
[1778666218274,35.74,81245.11,0.0,-0.60774,0.00015,27.92052]
[1778666218812,35.74,81249.93,0.0,-0.60702,0.00015,27.93638]
[1778666223010,35.73,81251.71,0.0,-0.60678,0.00015,27.9418]
[1778666223847,35.73,81261.13,0.0,-0.60539,0.00015,27.9722]
[1778666227235,35.73,81261.36,0.0,-0.60537,0.00015,27.97278]
[1778666227875,35.73,81256.05,0.0,-0.60616,0.00015,27.95556]
[1778666228365,35.73,81256.05,0.0,-0.60616,0.00015,27.95556]
[1778666228882,35.72,81254.28,0.0,-0.60642,0.00015,27.94976]
[1778666230481,35.72,81254.21,0.0,-0.60643,0.00015,27.9495]
[1778666230896,35.72,81251.83,0.0,-0.60679,0.00015,27.9417]
[1778666235931,35.72,81249.1,0.0,-0.6072,0.00015,27.9326]
[1778666241973,35.72,81249.33,0.0,-0.60718,0.00015,27.93316]
[1778666247008,35.71,81249.79,0.0,-0.60712,0.00015,27.9345]
[1778666252043,35.71,81249.87,0.0,-0.60713,0.00015,27.93101]
[1778666257080,35.71,81248.35,0.0,-0.60736,0.00015,27.92588]
[1778666262114,35.71,81247.26,0.0,-0.60753,0.00015,27.92217]
[1778666267651,35.71,81247.72,0.0,-0.60747,0.00015,27.92358]
[1778666267671,35.71,81247.89,0.0,-0.60744,0.00015,27.92409]
[1778666273191,35.7,81247.35,0.0,-0.60753,0.00015,27.92217]
[1778666275376,35.7,81247.68,0.0,-0.60748,0.00015,27.92323]
[1778666275477,35.7,81246.83,0.0,-0.60761,0.00015,27.92041]
[1778666282256,35.7,81246.65,0.0,-0.60764,0.00015,27.91967]
[1778666284270,35.7,81242.15,0.0,-0.60831,0.00015,27.90491]
[1778666289306,35.71,81240.69,0.0,-0.60851,0.00015,27.9004]
[1778666292327,35.71,81235.17,0.0,-0.60932,0.00015,27.88227]
[1778666298369,35.71,81233.73,0.0,-0.60952,0.00015,27.87772]
[1778666303404,35.72,81235.45,0.0,-0.60925,0.00015,27.88366]
[1778666308439,35.72,81235.57,0.0,-0.60922,0.00015,27.88428]
[1778666313474,35.72,81235.91,0.0,-0.60918,0.00015,27.88202]
[1778666318510,35.73,81235.94,0.0,-0.60916,0.00015,27.88234]
[1778666323545,35.73,81236.7,0.0,-0.60904,0.00015,27.88509]
[1778666329587,35.73,81234.87,0.0,-0.6093,0.00015,27.87926]
[1778666333616,35.73,81242.36,0.0,-0.60818,0.00015,27.90421]
[1778666338651,35.74,81241.78,0.0,-0.60825,0.00015,27.9026]
[1778666343686,35.74,81248.28,0.0,-0.60727,0.00015,27.92424]
[1778666348721,35.75,81249.62,0.0,-0.60706,0.00015,27.92897]
[1778666353803,35.75,81249.76,0.0,-0.60704,0.00015,27.9293]
[1778666353821,35.75,81254.1,0.0,-0.6064,0.00015,27.94337]
[1778666354469,35.75,81254.1,0.0,-0.6064,0.00015,27.94337]
[1778666354763,35.75,81258.51,0.0,-0.60575,0.00015,27.95766]
[1778666355576,35.75,81258.51,0.0,-0.60575,0.00015,27.95766]
[1778666355770,35.74,81258.27,0.0,-0.60579,0.00015,27.95681]
[1778666356505,35.74,81258.27,0.0,-0.60579,0.00015,27.95681]
[1778666356777,35.75,81260.32,0.0,-0.60549,0.00015,27.96344]
[1778666360805,35.74,81264.94,0.0,-0.60481,0.00015,27.97807]
[1778666365840,35.74,81264.5,0.0,-0.60489,0.00015,27.9764]
[1778666377925,35.72,81264.75,0.0,-0.60491,0.00015,27.97275]
[1778666382960,35.72,81264.89,0.0,-0.60491,0.00015,27.97278]
[1778666387995,35.71,81264.93,0.0,-0.60493,0.00015,27.9725]
[1778666393030,35.7,81261.54,0.0,-0.60545,0.00015,27.96118]
[1778666398065,35.7,81262.58,0.0,-0.60532,0.00015,27.96415]
[1778666401192,35.7,81262.58,0.0,-0.60532,0.00015,27.96415]
[1778666403442,35.69,81259.89,0.0,-0.60574,0.00015,27.95509]
[1778666409143,35.69,81266.86,0.0,-0.60472,0.00015,27.97717]
[1778666414178,35.68,81266.61,0.0,-0.60477,0.00015,27.97605]
[1778666419213,35.68,81266.48,0.0,-0.60481,0.00015,27.97532]
[1778666424248,35.67,81266.57,0.0,-0.60481,0.00015,27.97531]
[1778666429283,35.67,81266.56,0.0,-0.60483,0.00015,27.97497]
[1778666434318,35.66,81264.75,0.0,-0.60513,0.00015,27.96525]
[1778666439356,35.66,81265.23,0.0,-0.60507,0.00015,27.9665]
[1778666441370,35.65,81272.47,0.0,-0.604,0.00015,27.98961]
[1778666447412,35.65,81271.54,0.0,-0.60414,0.00015,27.98666]
[1778666454461,35.65,81271.96,0.0,-0.60408,0.00015,27.98801]
[1778666456475,35.65,81267.36,0.0,-0.60476,0.00015,27.97327]
[1778666461511,35.66,81265.29,0.0,-0.60506,0.00015,27.96666]
[1778666467553,35.66,81267.17,0.0,-0.60478,0.00015,27.97276]
[1778666472588,35.66,81267.2,0.0,-0.60478,0.00015,27.97289]
[1778666477624,35.66,81266.88,0.0,-0.60482,0.00015,27.9719]
[1778666482659,35.66,81266.17,0.0,-0.60493,0.00015,27.96966]
[1778666487694,35.66,81265.07,0.0,-0.60509,0.00015,27.96616]
[1778666489708,35.66,81263.61,0.0,-0.6053,0.00015,27.96146]
[1778666489795,35.66,81260.77,0.0,-0.60572,0.00015,27.9523]
[1778666490772,35.66,81260.77,0.0,-0.60572,0.00015,27.9523]
[1778666491720,35.66,81258.76,0.0,-0.60602,0.00015,27.9458]
[1778666491722,35.66,81256.88,0.0,-0.60631,0.00015,27.93611]
[1778666492579,35.66,81256.88,0.0,-0.60631,0.00015,27.93611]
[1778666492729,35.66,81255.71,0.0,-0.60649,0.00015,27.93233]
[1778666497764,35.66,81255.47,0.0,-0.60652,0.00015,27.93164]
[1778666503180,35.66,81256.1,0.0,-0.60643,0.00015,27.93359]
[1778666503672,35.66,81256.84,0.0,-0.60632,0.00015,27.93597]
[1778666505311,35.66,81256.93,0.0,-0.60631,0.00015,27.93624]
[1778666507834,35.66,81251.07,0.0,-0.60718,0.00015,27.917]
[1778666512869,35.65,81249.61,0.0,-0.60742,0.00015,27.91184]
[1778666516504,35.65,81249.61,0.0,-0.60742,0.00015,27.91184]
[1778666516897,35.64,81245.14,0.0,-0.60811,0.00015,27.89668]
[1778666520925,35.65,81240.46,0.0,-0.60878,0.00015,27.88153]
[1778666525960,35.66,81238.2,0.0,-0.6091,0.00015,27.87439]
[1778666528981,35.66,81230.36,0.0,-0.61025,0.00015,27.8484]
[1778666536030,35.66,81231.67,0.0,-0.61004,0.00015,27.85311]
[1778666541067,35.67,81224.67,0.0,-0.61107,0.00015,27.8298]
[1778666546102,35.67,81222.36,0.0,-0.61141,0.00015,27.8221]
[1778666546650,35.67,81222.36,0.0,-0.61141,0.00015,27.8221]
[1778666546667,35.67,81222.36,0.0,-0.61141,0.00015,27.8221]
[1778666549129,35.67,81218.17,0.0,-0.61202,0.00015,27.80792]
[1778666555166,35.67,81217.98,0.0,-0.61207,0.00015,27.80368]
[1778666560201,35.67,81218.22,0.0,-0.61203,0.00015,27.8045]
[1778666564113,35.67,81217.15,0.0,-0.61219,0.00015,27.80086]
[1778666564154,35.67,81217.15,0.0,-0.61219,0.00015,27.80086]
[1778666564248,35.67,81217.15,0.0,-0.61219,0.00015,27.80086]
[1778666566258,35.67,81210.46,0.0,-0.61318,0.00015,27.77799]
[1778666568258,35.67,81204.69,0.0,-0.61404,0.00015,27.75806]
[1778666573293,35.67,81203.28,0.0,-0.61425,0.00015,27.75306]
[1778666573864,35.67,81203.28,0.0,-0.61425,0.00015,27.75306]
[1778666573887,35.67,81203.28,0.0,-0.61425,0.00015,27.75306]
[1778666574300,35.67,81194.83,0.0,-0.6155,0.00015,27.72369]
[1778666578387,35.67,81192.17,0.0,-0.61587,0.00015,27.71491]
[1778666578465,35.67,81192.17,0.0,-0.61587,0.00015,27.71491]
[1778666579335,35.67,81197.79,0.0,-0.61503,0.00015,27.73462]
[1778666584291,35.68,81200.05,0.0,-0.61469,0.00015,27.74261]
[1778666584376,35.68,81199.89,0.0,-0.61472,0.00015,27.7421]
[1778666587010,35.68,81199.89,0.0,-0.61472,0.00015,27.7421]
[1778666587607,35.68,81199.59,0.0,-0.61476,0.00015,27.741]
[1778666588243,35.68,81199.59,0.0,-0.61476,0.00015,27.741]
[1778666588553,35.67,81199.47,0.0,-0.61478,0.00015,27.74056]
[1778666588883,35.67,81199.47,0.0,-0.61478,0.00015,27.74056]
[1778666589358,35.67,81199.47,0.0,-0.61478,0.00015,27.74056]
[1778666589634,35.67,81199.47,0.0,-0.61478,0.00015,27.74054]
[1778666595454,35.68,81199.26,0.0,-0.61481,0.00015,27.73986]
[1778666598125,35.68,81199.26,0.0,-0.61481,0.00015,27.73986]
[1778666598222,35.68,81199.26,0.0,-0.61481,0.00015,27.73986]
[1778666598305,35.67,81199.73,0.0,-0.61474,0.00015,27.74144]
[1778666599268,35.67,81205.65,0.0,-0.61387,0.00015,27.76188]
[1778666599483,35.67,81210.54,0.0,-0.61315,0.00015,27.77868]
[1778666601653,35.67,81209.93,0.0,-0.61324,0.00015,27.77656]
[1778666602298,35.67,81209.93,0.0,-0.61324,0.00015,27.77656]
[1778666605547,35.67,81207.32,0.0,-0.61363,0.00015,27.76751]
[1778666608058,35.67,81204.27,0.0,-0.61409,0.00015,27.75686]
[1778666609554,35.67,81209.28,0.0,-0.61335,0.00015,27.77401]
[1778666614589,35.67,81209.77,0.0,-0.6133,0.00015,27.77195]
[1778666619624,35.67,81206.65,0.0,-0.61377,0.00015,27.76107]
[1778666624659,35.66,81207.44,0.0,-0.61366,0.00015,27.76363]
[1778666629694,35.66,81207.69,0.0,-0.61363,0.00015,27.76432]
[1778666634729,35.66,81207.83,0.0,-0.61362,0.00015,27.76464]
[1778666639764,35.66,81205.76,0.0,-0.61393,0.00015,27.75735]
[1778666644799,35.65,81209.03,0.0,-0.61345,0.00015,27.76846]
[1778666649835,35.65,81210.98,0.0,-0.61317,0.00015,27.77504]
[1778666654870,35.65,81211.0,0.0,-0.61317,0.00015,27.775]
[1778666661253,35.65,81209.39,0.0,-0.61342,0.00015,27.76939]
[1778666663792,35.65,81207.18,0.0,-0.61375,0.00015,27.76168]
[1778666668968,35.65,81208.51,0.0,-0.61356,0.00015,27.76608]
[1778666670203,35.65,81208.51,0.0,-0.61356,0.00015,27.76608]
[1778666676017,35.64,81205.36,0.0,-0.61405,0.00015,27.75142]
[1778666682059,35.64,81204.87,0.0,-0.61413,0.00015,27.74958]
[1778666687094,35.64,81204.43,0.0,-0.6142,0.00015,27.74796]
[1778666692129,35.64,81203.72,0.0,-0.61431,0.00015,27.7454]
[1778666698171,35.64,81204.17,0.0,-0.61425,0.00015,27.74685]
[1778666701679,35.64,81204.32,0.0,-0.61423,0.00015,27.74731]
[1778666707234,35.63,81208.14,0.0,-0.61367,0.00015,27.76034]
[1778666714283,35.63,81207.4,0.0,-0.61379,0.00015,27.7576]
[1778666720325,35.63,81207.53,0.0,-0.61378,0.00015,27.75788]
[1778666726367,35.63,81208.09,0.0,-0.6137,0.00015,27.75964]
[1778666733416,35.62,81207.72,0.0,-0.61378,0.00015,27.75456]
[1778666738452,35.62,81206.87,0.0,-0.61391,0.00015,27.75149]
[1778666744499,35.62,81206.99,0.0,-0.6139,0.00015,27.75175]
[1778666747060,35.62,81206.7,0.0,-0.61395,0.00015,27.7507]
[1778666747311,35.62,81206.7,0.0,-0.61395,0.00015,27.7507]
[1778666753253,35.62,81205.9,0.0,-0.61407,0.00015,27.7478]
[1778666760611,35.62,81207.25,0.0,-0.61388,0.00015,27.75228]
[1778666765646,35.61,81205.87,0.0,-0.61409,0.00015,27.7474]
[1778666771688,35.61,81206.04,0.0,-0.61407,0.00015,27.74785]
[1778666776723,35.61,81206.29,0.0,-0.61404,0.00015,27.74858]
[1778666780564,35.61,81205.94,0.0,-0.6141,0.00015,27.74733]
[1778666787800,35.61,81203.96,0.0,-0.6144,0.00015,27.74033]
[1778666794850,35.61,81203.07,0.0,-0.61455,0.00015,27.73353]
[1778666799885,35.61,81203.38,0.0,-0.6145,0.00015,27.73455]
[1778666804920,35.6,81202.67,0.0,-0.61461,0.00015,27.73202]
[1778666809955,35.6,81198.82,0.0,-0.61518,0.00015,27.71858]
[1778666811323,35.6,81198.82,0.0,-0.61518,0.00015,27.71858]
[1778666811389,35.6,81192.58,0.0,-0.61611,0.00015,27.69675]
[1778666812651,35.6,81191.78,0.0,-0.61623,0.00015,27.69396]
[1778666813234,35.6,81191.78,0.0,-0.61623,0.00015,27.69396]
[1778666813619,35.6,81191.78,0.0,-0.61623,0.00015,27.69396]
[1778666813983,35.6,81188.49,0.0,-0.61671,0.00015,27.68241]
[1778666819018,35.61,81184.75,0.0,-0.61724,0.00015,27.66981]
[1778666824053,35.62,81183.52,0.0,-0.61739,0.00015,27.666]
[1778666829089,35.63,81182.32,0.0,-0.61755,0.00015,27.66226]
[1778666834124,35.63,81183.08,0.0,-0.61741,0.00015,27.66545]
[1778666839522,35.64,81182.97,0.0,-0.61741,0.00015,27.66545]
[1778666845201,35.65,81179.15,0.0,-0.61794,0.00015,27.65259]
[1778666850237,35.65,81170.11,0.0,-0.61926,0.00015,27.62074]
[1778666855272,35.65,81168.98,0.0,-0.61943,0.00015,27.61334]
[1778666860307,35.66,81164.08,0.0,-0.62013,0.00015,27.59601]
[1778666865344,35.66,81160.04,0.0,-0.62071,0.00015,27.58177]
[1778666868365,35.67,81155.36,0.0,-0.62139,0.00015,27.56502]
[1778666873400,35.67,81155.34,0.0,-0.62138,0.00015,27.56537]
[1778666874166,35.67,81155.34,0.0,-0.62138,0.00015,27.56537]
[1778666874176,35.67,81155.34,0.0,-0.62138,0.00015,27.56537]
[1778666874516,35.67,81155.34,0.0,-0.62138,0.00015,27.56537]
[1778666877791,35.67,81148.71,0.0,-0.62235,0.00015,27.54122]
[1778666878435,35.67,81147.2,0.0,-0.62257,0.00015,27.53567]
[1778666881013,35.67,81145.25,0.0,-0.62286,0.00015,27.52848]
[1778666886499,35.67,81143.38,0.0,-0.62314,0.00015,27.52152]
[1778666890972,35.67,81143.73,0.0,-0.62309,0.00015,27.52276]
[1778666891031,35.67,81143.73,0.0,-0.62309,0.00015,27.52276]
[1778666891534,35.67,81152.23,0.0,-0.62184,0.00015,27.55388]
[1778666895812,35.67,81151.22,0.0,-0.62199,0.00015,27.55007]
[1778666898462,35.67,81148.22,0.0,-0.62244,0.00015,27.53904]
[1778666903618,35.67,81149.85,0.0,-0.6222,0.00015,27.54487]
[1778666908653,35.66,81150.54,0.0,-0.62211,0.00015,27.54726]
[1778666913689,35.66,81154.7,0.0,-0.62152,0.00015,27.55864]
[1778666918724,35.66,81155.63,0.0,-0.62139,0.00015,27.56184]
[1778666924766,35.66,81155.33,0.0,-0.62144,0.00015,27.56053]
[1778666930034,35.65,81155.13,0.0,-0.62148,0.00015,27.55965]
[1778666930110,35.65,81155.13,0.0,-0.62148,0.00015,27.55965]
[1778666935846,35.65,81154.97,0.0,-0.62152,0.00015,27.55882]
[1778666941888,35.65,81154.8,0.0,-0.62155,0.00015,27.55795]
[1778666946929,35.65,81155.43,0.0,-0.62147,0.00015,27.56007]
[1778666951964,35.64,81154.8,0.0,-0.62157,0.00015,27.55759]
[1778666958007,35.64,81154.92,0.0,-0.62156,0.00015,27.55782]
[1778666961027,35.64,81159.97,0.0,-0.62082,0.00015,27.57606]
[1778666962034,35.64,81165.92,0.0,-0.61995,0.00015,27.59751]
[1778666967069,35.64,81164.97,0.0,-0.6201,0.00015,27.59379]
[1778666972104,35.63,81160.4,0.0,-0.6208,0.00015,27.57336]
[1778666976132,35.63,81155.98,0.0,-0.62146,0.00015,27.55714]
[1778666981167,35.63,81155.36,0.0,-0.62156,0.00015,27.5547]
[1778666986202,35.63,81154.49,0.0,-0.62169,0.00015,27.55136]
[1778666991237,35.62,81154.37,0.0,-0.62172,0.00015,27.55077]
[1778666996272,35.62,81154.53,0.0,-0.6217,0.00015,27.55121]
[1778667001308,35.62,81154.03,0.0,-0.62178,0.00015,27.54924]
[1778667005284,35.62,81153.43,0.0,-0.62187,0.00015,27.54696]
[1778667010376,35.62,81150.47,0.0,-0.62232,0.00015,27.536]
[1778667016420,35.62,81149.26,0.0,-0.6225,0.00015,27.53134]
[1778667022462,35.61,81149.91,0.0,-0.62242,0.00015,27.53347]
[1778667027497,35.61,81149.08,0.0,-0.62255,0.00015,27.53021]
[1778667028991,35.61,81149.08,0.0,-0.62255,0.00015,27.53021]
[1778667033541,35.61,81138.1,0.0,-0.62419,0.00015,27.48583]
[1778667038026,35.61,81136.31,0.0,-0.62446,0.00015,27.479]
[1778667038149,35.61,81136.31,0.0,-0.62446,0.00015,27.479]
[1778667038212,35.61,81136.31,0.0,-0.62446,0.00015,27.479]
[1778667038575,35.6,81128.23,0.0,-0.62565,0.00015,27.44879]
[1778667039253,35.6,81128.23,0.0,-0.62565,0.00015,27.44879]
[1778667039684,35.6,81128.23,0.0,-0.62565,0.00015,27.44879]
[1778667042032,35.6,81124.65,0.0,-0.62619,0.00015,27.43506]
[1778667042603,35.6,81122.2,0.0,-0.62656,0.00015,27.42574]
[1778667046633,35.61,81117.56,0.0,-0.62721,0.00015,27.40882]
[1778667047639,35.61,81112.81,0.0,-0.6279,0.00015,27.39093]
[1778667052679,35.62,81113.22,0.0,-0.62782,0.00015,27.39311]
[1778667057714,35.62,81113.24,0.0,-0.62779,0.00015,27.39381]
[1778667060735,35.63,81117.78,0.0,-0.6271,0.00015,27.41141]
[1778667063280,35.63,81116.11,0.0,-0.62734,0.00015,27.40538]
[1778667064116,35.63,81113.36,0.0,-0.62773,0.00015,27.39508]
[1778667069799,35.64,81111.95,0.0,-0.62791,0.00015,27.39044]
[1778667074834,35.65,81112.56,0.0,-0.6278,0.00015,27.39335]
[1778667076848,35.65,81119.36,0.0,-0.62679,0.00015,27.41935]
[1778667082890,35.66,81123.15,0.0,-0.62619,0.00015,27.43449]
[1778667088932,35.67,81123.25,0.0,-0.62614,0.00015,27.43578]
[1778667093967,35.68,81123.44,0.0,-0.6261,0.00015,27.4336]
[1778667096942,35.68,81123.22,0.0,-0.62612,0.00015,27.43293]
[1778667097570,35.68,81123.36,0.0,-0.62609,0.00015,27.43361]
[1778667097917,35.68,81123.36,0.0,-0.62609,0.00015,27.43361]
[1778667097976,35.69,81123.16,0.0,-0.62611,0.00015,27.43315]
[1778667097998,35.69,81113.94,0.0,-0.62746,0.00015,27.39841]
[1778667103033,35.69,81117.7,0.0,-0.62688,0.00015,27.41334]
[1778667108072,35.7,81116.38,0.0,-0.62705,0.00015,27.40899]
[1778667113107,35.71,81114.09,0.0,-0.62736,0.00015,27.40092]
[1778667117407,35.71,81114.23,0.0,-0.62732,0.00015,27.40179]
[1778667117431,35.71,81114.23,0.0,-0.62732,0.00015,27.40179]
[1778667118724,35.71,81113.88,0.0,-0.62737,0.00015,27.40058]
[1778667118798,35.71,81106.56,0.0,-0.62844,0.00015,27.37291]
[1778667124184,35.72,81103.76,0.0,-0.62883,0.00015,27.36269]
[1778667127205,35.72,81094.46,0.0,-0.63018,0.00015,27.32721]
[1778667132240,35.72,81091.94,0.0,-0.63054,0.00015,27.31759]
[1778667137276,35.72,81091.63,0.0,-0.63058,0.00015,27.31645]
[1778667141304,35.72,81097.04,0.0,-0.62979,0.00015,27.33732]
[1778667146339,35.72,81094.27,0.0,-0.63019,0.00015,27.32682]
[1778667151374,35.72,81094.6,0.0,-0.63016,0.00015,27.3245]
[1778667156409,35.73,81092.35,0.0,-0.63048,0.00015,27.31588]
[1778667160720,35.73,81091.87,0.0,-0.63055,0.00015,27.31405]
[1778667161427,35.73,81091.9,0.0,-0.63055,0.00015,27.31417]
[1778667162267,35.73,81090.23,0.0,-0.63079,0.00015,27.30772]
[1778667164449,35.73,81089.69,0.0,-0.63087,0.00015,27.30563]
[1778667164561,35.73,81086.65,0.0,-0.63131,0.00015,27.29385]
[1778667165472,35.73,81081.54,0.0,-0.63206,0.00015,27.27398]
[1778667170507,35.72,81083.44,0.0,-0.63179,0.00015,27.28132]
[1778667176549,35.72,81084.96,0.0,-0.63157,0.00015,27.28713]
[1778667178447,35.72,81085.88,0.0,-0.63143,0.00015,27.29068]
[1778667178565,35.72,81085.27,0.0,-0.63152,0.00015,27.28829]
[1778667180439,35.72,81086.48,0.0,-0.63135,0.00015,27.29297]
[1778667180577,35.72,81086.67,0.0,-0.63132,0.00015,27.29369]
[1778667183598,35.72,81082.27,0.0,-0.63197,0.00015,27.27654]
[1778667189642,35.72,81085.87,0.0,-0.63144,0.00015,27.29043]
[1778667194378,35.72,81086.09,0.0,-0.63142,0.00015,27.2912]
[1778667194608,35.72,81086.09,0.0,-0.63142,0.00015,27.2912]
[1778667195684,35.72,81080.72,0.0,-0.6322,0.00015,27.27027]
[1778667197388,35.72,81081.19,0.0,-0.63213,0.00015,27.2721]
[1778667197698,35.72,81083.35,0.0,-0.63182,0.00015,27.2805]
[1778667199712,35.72,81087.78,0.0,-0.63117,0.00015,27.29766]
[1778667203740,35.72,81092.03,0.0,-0.63056,0.00015,27.31397]
[1778667210764,35.72,81092.2,0.0,-0.63054,0.00015,27.31448]
[1778667210790,35.72,81092.23,0.0,-0.63054,0.00015,27.31448]
[1778667216833,35.72,81093.77,0.0,-0.63033,0.00015,27.31688]
[1778667221869,35.72,81094.74,0.0,-0.63018,0.00015,27.32076]
[1778667224889,35.72,81101.53,0.0,-0.62918,0.00015,27.34691]
[1778667229924,35.72,81103.83,0.0,-0.62883,0.00015,27.35602]
[1778667234959,35.73,81106.26,0.0,-0.62846,0.00015,27.36568]
[1778667240105,35.73,81102.97,0.0,-0.62893,0.00015,27.35345]
[1778667240438,35.73,81103.05,0.0,-0.62891,0.00015,27.35382]
[1778667241002,35.73,81092.36,0.0,-0.63047,0.00015,27.31288]
[1778667242009,35.73,81086.67,0.0,-0.6313,0.00015,27.29091]
[1778667247044,35.73,81084.31,0.0,-0.63165,0.00015,27.28167]
[1778667253086,35.73,81084.71,0.0,-0.6316,0.00015,27.28311]
[1778667258121,35.73,81085.01,0.0,-0.63156,0.00015,27.28418]
[1778667261617,35.73,81086.0,0.0,-0.63141,0.00015,27.28796]
[1778667261842,35.73,81086.0,0.0,-0.63141,0.00015,27.28796]
[1778667262243,35.73,81086.8,0.0,-0.6313,0.00015,27.29105]
[1778667262559,35.73,81086.8,0.0,-0.6313,0.00015,27.29105]
[1778667268191,35.73,81087.95,0.0,-0.63113,0.00015,27.29545]
[1778667269338,35.73,81087.95,0.0,-0.63113,0.00015,27.29545]
[1778667269345,35.73,81087.6,0.0,-0.63118,0.00015,27.29408]
[1778667270672,35.73,81087.6,0.0,-0.63118,0.00015,27.29408]
[1778667270753,35.73,81087.88,0.0,-0.63114,0.00015,27.29514]
[1778667273226,35.73,81082.53,0.0,-0.63194,0.00015,27.27069]
[1778667276304,35.73,81080.89,0.0,-0.63218,0.00015,27.26427]
[1778667276405,35.73,81080.69,0.0,-0.63221,0.00015,27.26349]
[1778667285311,35.73,81080.71,0.0,-0.63221,0.00015,27.26349]
[1778667290346,35.73,81079.76,0.0,-0.63235,0.00015,27.25976]
[1778667295381,35.73,81080.33,0.0,-0.63227,0.00015,27.26195]
[1778667300416,35.72,81081.04,0.0,-0.63217,0.00015,27.26469]
[1778667303229,35.72,81082.34,0.0,-0.63198,0.00015,27.26975]
[1778667303437,35.72,81082.42,0.0,-0.63197,0.00015,27.27003]
[1778667305404,35.72,81082.46,0.0,-0.63196,0.00015,27.27018]
[1778667305451,35.72,81082.42,0.0,-0.63197,0.00015,27.27001]
[1778667306276,35.72,81082.42,0.0,-0.63197,0.00015,27.27001]
[1778667306648,35.72,81082.42,0.0,-0.63197,0.00015,27.27001]
[1778667307342,35.72,81082.46,0.0,-0.63196,0.00015,27.27015]
[1778667307465,35.72,81082.67,0.0,-0.63193,0.00015,27.27096]
[1778667312500,35.72,81082.72,0.0,-0.63193,0.00015,27.27109]
[1778667317537,35.72,81083.1,0.0,-0.63188,0.00015,27.27251]
[1778667322573,35.72,81083.29,0.0,-0.63185,0.00015,27.27318]
[1778667327608,35.72,81083.56,0.0,-0.63181,0.00015,27.27415]
[1778667330358,35.72,81083.86,0.0,-0.63177,0.00015,27.27529]
[1778667330629,35.72,81083.95,0.0,-0.63176,0.00015,27.27562]
[1778667335664,35.72,81083.66,0.0,-0.63182,0.00015,27.27075]
[1778667339177,35.72,81083.27,0.0,-0.63188,0.00015,27.26922]
[1778667339278,35.72,81083.27,0.0,-0.63188,0.00015,27.26919]
[1778667344728,35.72,81083.61,0.0,-0.63183,0.00015,27.27042]
[1778667349762,35.72,81083.69,0.0,-0.63183,0.00015,27.27066]
[1778667354797,35.72,81083.86,0.0,-0.6318,0.00015,27.27125]
[1778667358062,35.72,81083.82,0.0,-0.63181,0.00015,27.27106]
[1778667358158,35.72,81083.82,0.0,-0.63181,0.00015,27.27104]
[1778667358301,35.72,81083.82,0.0,-0.63181,0.00015,27.27104]
[1778667358389,35.72,81083.82,0.0,-0.63181,0.00015,27.27103]
[1778667363863,35.72,81083.48,0.0,-0.63186,0.00015,27.26963]
[1778667369905,35.71,81084.07,0.0,-0.63178,0.00015,27.27183]
[1778667373933,35.71,81079.85,0.0,-0.6324,0.00015,27.25533]
[1778667374433,35.71,81079.85,0.0,-0.6324,0.00015,27.25533]
[1778667374616,35.71,81079.85,0.0,-0.6324,0.00015,27.25533]
[1778667386025,35.71,81080.73,0.0,-0.63227,0.00015,27.2587]
[1778667392067,35.71,81082.88,0.0,-0.63198,0.00015,27.26334]
[1778667397102,35.71,81083.33,0.0,-0.63192,0.00015,27.26502]
[1778667402137,35.71,81083.59,0.0,-0.63188,0.00015,27.26597]
[1778667407172,35.71,81081.01,0.0,-0.63226,0.00015,27.25586]
[1778667412207,35.71,81081.0,0.0,-0.63226,0.00015,27.25578]
[1778667417248,35.71,81082.14,0.0,-0.6321,0.00015,27.26019]
[1778667422284,35.71,81081.92,0.0,-0.63213,0.00015,27.25928]
[1778667427588,35.71,81082.93,0.0,-0.63199,0.00015,27.26317]
[1778667435374,35.71,81083.22,0.0,-0.63195,0.00015,27.26418]
[1778667440409,35.71,81083.39,0.0,-0.63193,0.00015,27.26476]
[1778667445444,35.71,81083.31,0.0,-0.63194,0.00015,27.26438]
[1778667450479,35.71,81083.93,0.0,-0.63186,0.00015,27.26673]
[1778667457528,35.7,81084.63,0.0,-0.63177,0.00015,27.26575]
[1778667466269,35.7,81084.63,0.0,-0.63177,0.00015,27.26575]
[1778667466968,35.7,81084.72,0.0,-0.63176,0.00015,27.26606]
[1778667467598,35.7,81090.95,0.0,-0.63085,0.00015,27.29021]
[1778667472633,35.71,81095.56,0.0,-0.63017,0.00015,27.30817]
[1778667477668,35.71,81098.46,0.0,-0.62974,0.00015,27.31958]
[1778667482703,35.71,81100.61,0.0,-0.62941,0.00015,27.32815]
[1778667490759,35.72,81102.47,0.0,-0.62911,0.00015,27.33586]
[1778667495794,35.72,81102.65,0.0,-0.62907,0.00015,27.33694]
[1778667502843,35.73,81102.55,0.0,-0.62906,0.00015,27.33711]
[1778667507878,35.73,81102.8,0.0,-0.62901,0.00015,27.33845]
[1778667512913,35.74,81106.29,0.0,-0.6285,0.00015,27.3485]
[1778667517948,35.74,81108.25,0.0,-0.62819,0.00015,27.35639]
[1778667522983,35.75,81107.56,0.0,-0.62827,0.00015,27.35423]
[1778667528019,35.75,81107.5,0.0,-0.62826,0.00015,27.35445]
[1778667533054,35.76,81107.95,0.0,-0.62818,0.00015,27.3566]
[1778667538091,35.76,81107.77,0.0,-0.62819,0.00015,27.35634]
[1778667543126,35.77,81105.44,0.0,-0.62851,0.00015,27.3479]
[1778667548161,35.77,81105.06,0.0,-0.62855,0.00015,27.34681]
[1778667553196,35.77,81107.08,0.0,-0.62824,0.00015,27.35484]
[1778667558236,35.78,81106.3,0.0,-0.62834,0.00015,27.35223]
[1778667564278,35.78,81106.67,0.0,-0.62827,0.00015,27.35404]
[1778667569313,35.79,81106.67,0.0,-0.62825,0.00015,27.35437]
[1778667574348,35.79,81106.55,0.0,-0.62827,0.00015,27.35058]
[1778667579383,35.79,81105.83,0.0,-0.62837,0.00015,27.34816]
[1778667584760,35.8,81105.93,0.0,-0.62834,0.00015,27.34879]
[1778667585425,35.8,81094.25,0.0,-0.63004,0.00015,27.30433]
[1778667588162,35.8,81094.25,0.0,-0.63004,0.00015,27.30439]
[1778667593481,35.8,81094.94,0.0,-0.62993,0.00015,27.3071]
[1778667598521,35.8,81095.32,0.0,-0.62988,0.00015,27.30861]
[1778667604563,35.8,81096.89,0.0,-0.62964,0.00015,27.31471]
[1778667606577,35.8,81101.11,0.0,-0.62903,0.00015,27.33087]
[1778667611612,35.8,81107.72,0.0,-0.62805,0.00015,27.35619]
[1778667616752,35.81,81108.22,0.0,-0.62797,0.00015,27.35834]
[1778667622689,35.81,81111.94,0.0,-0.6274,0.00015,27.37292]
[1778667627724,35.82,81111.96,0.0,-0.62738,0.00015,27.37338]
[1778667632227,35.82,81114.32,0.0,-0.62703,0.00015,27.38252]
[1778667636703,35.82,81116.05,0.0,-0.62677,0.00015,27.38584]
[1778667637300,35.82,81116.05,0.0,-0.62677,0.00015,27.38584]
[1778667637401,35.83,81118.81,0.0,-0.62637,0.00015,27.39629]
[1778667637795,35.82,81125.68,0.0,-0.62537,0.00015,27.42181]
[1778667638680,35.82,81125.68,0.0,-0.62537,0.00015,27.42181]
[1778667639396,35.82,81125.68,0.0,-0.62537,0.00015,27.42181]
[1778667641631,35.82,81127.43,0.0,-0.62512,0.00015,27.42806]
[1778667641711,35.82,81127.43,0.0,-0.62512,0.00015,27.42806]
[1778667641762,35.82,81127.43,0.0,-0.62512,0.00015,27.42806]
[1778667641835,35.82,81127.43,0.0,-0.62512,0.00015,27.42806]
[1778667642917,35.82,81128.53,0.0,-0.62497,0.00015,27.43189]
[1778667643006,35.82,81122.17,0.0,-0.62591,0.00015,27.40808]
[1778667644494,35.82,81122.17,0.0,-0.62591,0.00015,27.40808]
[1778667644844,35.81,81120.89,0.0,-0.6261,0.00015,27.40306]
[1778667649879,35.82,81118.55,0.0,-0.62642,0.00015,27.39488]
[1778667654914,35.83,81117.02,0.0,-0.62662,0.00015,27.38968]
[1778667659950,35.83,81118.12,0.0,-0.62644,0.00015,27.39429]
[1778667664985,35.84,81119.38,0.0,-0.62623,0.00015,27.39954]
[1778667670022,35.85,81119.67,0.0,-0.62617,0.00015,27.40116]
[1778667675057,35.85,81118.88,0.0,-0.62626,0.00015,27.39875]
[1778667675593,35.85,81118.88,0.0,-0.62626,0.00015,27.39875]
[1778667676064,35.85,81119.02,0.0,-0.62624,0.00015,27.39937]
[1778667677256,35.85,81119.02,0.0,-0.62624,0.00015,27.39937]
[1778667677313,35.85,81119.13,0.0,-0.62622,0.00015,27.39967]
[1778667678667,35.85,81119.13,0.0,-0.62622,0.00015,27.39967]
[1778667679085,35.85,81119.4,0.0,-0.62618,0.00015,27.40089]
[1778667684120,35.85,81119.55,0.0,-0.62618,0.00015,27.40087]
[1778667689559,35.84,81119.03,0.0,-0.62627,0.00015,27.39846]
[1778667690215,35.84,81119.36,0.0,-0.62623,0.00015,27.39958]
[1778667696204,35.83,81119.09,0.0,-0.62632,0.00015,27.39414]
[1778667701239,35.83,81119.14,0.0,-0.62634,0.00015,27.39378]
[1778667706274,35.82,81119.01,0.0,-0.62638,0.00015,27.39275]
[1778667709147,35.82,81119.45,0.0,-0.62632,0.00015,27.39419]
[1778667709619,35.82,81120.31,0.0,-0.6262,0.00015,27.3973]
[1778667711280,35.81,81123.31,0.0,-0.62577,0.00015,27.40839]
[1778667711551,35.81,81123.31,0.0,-0.62577,0.00015,27.40839]
[1778667713717,35.81,81124.03,0.0,-0.62567,0.00015,27.41098]
[1778667719365,35.8,81123.77,0.0,-0.62574,0.00015,27.40929]
[1778667721784,35.8,81124.55,0.0,-0.62563,0.00015,27.41196]
[1778667722708,35.8,81124.55,0.0,-0.62564,0.00015,27.41184]
[1778667723393,35.8,81119.02,0.0,-0.62645,0.00015,27.39104]
[1778667723658,35.8,81119.02,0.0,-0.62645,0.00015,27.39104]
[1778667723679,35.8,81119.02,0.0,-0.62645,0.00015,27.39104]
[1778667724400,35.8,81119.82,0.0,-0.62634,0.00015,27.39393]
[1778667729435,35.8,81119.55,0.0,-0.62635,0.00015,27.39354]
[1778667734470,35.81,81115.69,0.0,-0.62689,0.00015,27.3796]
[1778667739505,35.82,81113.0,0.0,-0.62727,0.00015,27.36996]
[1778667741027,35.82,81112.32,0.0,-0.62736,0.00015,27.36748]
[1778667745310,35.82,81111.34,0.0,-0.62749,0.00015,27.3641]
[1778667745338,35.82,81111.34,0.0,-0.62749,0.00015,27.36418]
[1778667746567,35.82,81111.34,0.0,-0.62749,0.00015,27.36418]
[1778667747561,35.82,81111.65,0.0,-0.62745,0.00015,27.36517]
[1778667752596,35.82,81111.64,0.0,-0.62745,0.00015,27.36185]
[1778667757631,35.83,81109.94,0.0,-0.62769,0.00015,27.3558]
[1778667763676,35.83,81109.11,0.0,-0.62779,0.00015,27.35302]
[1778667768710,35.84,81108.8,0.0,-0.62783,0.00015,27.35211]
[1778667773746,35.84,81108.63,0.0,-0.62784,0.00015,27.35177]
[1778667779590,35.84,81108.55,0.0,-0.62784,0.00015,27.35165]
[1778667779721,35.84,81108.93,0.0,-0.62778,0.00015,27.35313]
[1778667779801,35.84,81102.2,0.0,-0.62877,0.00015,27.32762]
[1778667780795,35.84,81094.67,0.0,-0.62986,0.00015,27.29889]
[1778667781802,35.84,81095.53,0.0,-0.62974,0.00015,27.30221]
[1778667784954,35.84,81094.92,0.0,-0.62983,0.00015,27.29985]
[1778667790867,35.84,81095.42,0.0,-0.62976,0.00015,27.30169]
[1778667795903,35.84,81097.35,0.0,-0.62948,0.00015,27.30903]
[1778667800939,35.84,81099.41,0.0,-0.62918,0.00015,27.31691]
[1778667805973,35.84,81099.99,0.0,-0.62909,0.00015,27.31917]
[1778667811008,35.84,81099.8,0.0,-0.62913,0.00015,27.31483]
[1778667816043,35.84,81100.92,0.0,-0.62897,0.00015,27.31915]
[1778667821078,35.84,81101.59,0.0,-0.62887,0.00015,27.32177]
[1778667824100,35.84,81107.33,0.0,-0.62802,0.00015,27.34364]
[1778667829135,35.85,81107.95,0.0,-0.62792,0.00015,27.34622]
[1778667836184,35.85,81106.72,0.0,-0.62809,0.00015,27.34189]
[1778667841220,35.85,81106.61,0.0,-0.6281,0.00015,27.3417]
[1778667846254,35.85,81107.49,0.0,-0.62796,0.00015,27.34526]
[1778667852296,35.86,81106.43,0.0,-0.6281,0.00015,27.34151]
[1778667857548,35.86,81107.01,0.0,-0.62801,0.00015,27.34387]
[1778667862537,35.86,81105.05,0.0,-0.62829,0.00015,27.33666]
[1778667863547,35.86,81085.35,0.0,-0.63116,0.00015,27.26139]
[1778667864381,35.86,81081.13,0.0,-0.63177,0.00015,27.24505]
[1778667869416,35.86,81083.65,0.0,-0.63141,0.00015,27.25469]
[1778667875459,35.86,81084.53,0.0,-0.6313,0.00015,27.25427]
[1778667882508,35.86,81083.79,0.0,-0.63142,0.00015,27.25123]
[1778667887638,35.86,81083.66,0.0,-0.63144,0.00015,27.25063]
[1778667893585,35.85,81087.2,0.0,-0.63094,0.00015,27.26407]
[1778667898620,35.85,81087.92,0.0,-0.63084,0.00015,27.26667]
[1778667903655,35.85,81088.97,0.0,-0.63069,0.00015,27.27058]
[1778667908690,35.85,81089.42,0.0,-0.63063,0.00015,27.27221]
[1778667910873,35.85,81089.42,0.0,-0.63063,0.00015,27.27221]
[1778667911711,35.85,81084.75,0.0,-0.63131,0.00015,27.25415]
[1778667916746,35.85,81083.74,0.0,-0.63146,0.00015,27.25011]
[1778667921781,35.85,81083.04,0.0,-0.63157,0.00015,27.24727]
[1778667926816,35.85,81082.5,0.0,-0.63165,0.00015,27.24507]
[1778667928830,35.84,81086.7,0.0,-0.63105,0.00015,27.26125]
[1778667933866,35.84,81086.28,0.0,-0.63113,0.00015,27.2558]
[1778667939908,35.84,81086.65,0.0,-0.63108,0.00015,27.25704]
[1778667944943,35.84,81086.08,0.0,-0.63117,0.00015,27.2547]
[1778667952999,35.84,81084.77,0.0,-0.63137,0.00015,27.24944]
[1778667958034,35.83,81085.05,0.0,-0.63134,0.00015,27.2503]
[1778667964077,35.83,81084.73,0.0,-0.63141,0.00015,27.24861]
[1778667969060,35.83,81084.57,0.0,-0.63144,0.00015,27.24777]
[1778667969253,35.83,81084.57,0.0,-0.63144,0.00015,27.24777]
[1778667974950,35.82,81082.63,0.0,-0.63174,0.00015,27.23982]
[1778667975250,35.82,81082.63,0.0,-0.63174,0.00015,27.23982]
[1778667975282,35.82,81081.78,0.0,-0.63187,0.00015,27.23632]
[1778667977296,35.82,81080.87,0.0,-0.632,0.00015,27.23278]
[1778667977631,35.82,81080.87,0.0,-0.632,0.00015,27.23278]
[1778667977725,35.82,81076.27,0.0,-0.63268,0.00015,27.21475]
[1778667984219,35.82,81076.54,0.0,-0.63265,0.00015,27.2155]
[1778667989254,35.81,81073.44,0.0,-0.63311,0.00015,27.20315]
[1778667992565,35.81,81073.19,0.0,-0.63317,0.00015,27.19842]
[1778667998317,35.81,81070.56,0.0,-0.63356,0.00015,27.18784]
[1778668000311,35.81,81070.65,0.0,-0.63355,0.00015,27.18816]
[1778668000628,35.81,81070.65,0.0,-0.63355,0.00015,27.18816]
[1778668006303,35.81,81070.63,0.0,-0.63356,0.00015,27.18783]
[1778668006373,35.81,81069.01,0.0,-0.6338,0.00015,27.18138]
[1778668008379,35.81,81065.91,0.0,-0.63426,0.00015,27.16909]
[1778668008469,35.81,81065.91,0.0,-0.63426,0.00015,27.16909]
[1778668008623,35.81,81065.91,0.0,-0.63426,0.00015,27.16909]
[1778668008726,35.8,81052.96,0.0,-0.63614,0.00015,27.11767]
[1778668009394,35.8,81052.41,0.0,-0.63623,0.00015,27.11534]
[1778668014429,35.8,81048.49,0.0,-0.63683,0.00015,27.099]
[1778668017450,35.79,81041.23,0.0,-0.63789,0.00015,27.06947]
[1778668021549,35.79,81040.48,0.0,-0.638,0.00015,27.06653]
[1778668022485,35.79,81031.14,0.0,-0.63935,0.00014,27.02876]
[1778668023492,35.79,81024.76,0.0,-0.64028,0.00014,27.00274]
[1778668024702,35.79,81024.76,0.0,-0.64028,0.00014,27.00274]
[1778668024749,35.79,81021.04,0.0,-0.64082,0.00014,26.98746]
[1778668025256,35.79,81021.04,0.0,-0.64082,0.00014,26.98746]
[1778668025714,35.79,81021.04,0.0,-0.64082,0.00014,26.98746]
[1778668027562,35.79,81019.3,0.0,-0.64108,0.00014,26.98004]
[1778668027790,35.79,81017.9,0.0,-0.64129,0.00014,26.97414]
[1778668028531,35.79,81006.85,0.0,-0.64288,0.00014,26.92869]
[1778668029845,35.79,81006.85,0.0,-0.64288,0.00014,26.92869]
[1778668029893,35.79,81006.85,0.0,-0.64288,0.00014,26.92869]
[1778668029849,35.79,81009.67,0.0,-0.64246,0.00014,26.94056]
[1778668030316,35.79,81009.67,0.0,-0.64246,0.00014,26.94056]
[1778668030545,35.79,81010.32,0.0,-0.64237,0.00014,26.94313]
[1778668035580,35.8,81009.76,0.0,-0.64242,0.00014,26.94181]
[1778668040615,35.81,81009.21,0.0,-0.64246,0.00014,26.94048]
[1778668041622,35.81,81002.17,0.0,-0.64347,0.00014,26.91147]
[1778668042888,35.81,80997.59,0.0,-0.64412,0.00014,26.89253]
[1778668043689,35.81,80997.59,0.0,-0.64412,0.00014,26.89253]
[1778668043755,35.81,80997.59,0.0,-0.64412,0.00014,26.89253]
[1778668043914,35.81,80997.59,0.0,-0.64412,0.00014,26.89253]
[1778668043801,35.81,80993.51,0.0,-0.64471,0.00014,26.87559]
[1778668044125,35.81,80993.51,0.0,-0.64471,0.00014,26.87559]
[1778668044178,35.81,80993.51,0.0,-0.64471,0.00014,26.87559]
[1778668044646,35.81,80980.95,0.0,-0.64652,0.00014,26.82261]
[1778668045578,35.81,80980.95,0.0,-0.64652,0.00014,26.82261]
[1778668045855,35.81,80980.95,0.0,-0.64652,0.00014,26.82261]
[1778668045657,35.81,80979.25,0.0,-0.64676,0.00014,26.81537]
[1778668046578,35.81,80979.25,0.0,-0.64676,0.00014,26.81537]
[1778668046663,35.81,80975.74,0.0,-0.64727,0.00014,26.80043]
[1778668051698,35.81,80977.8,0.0,-0.647,0.00014,26.80532]
[1778668052684,35.81,80977.8,0.0,-0.647,0.00014,26.80532]
[1778668052775,35.81,80977.8,0.0,-0.647,0.00014,26.80532]
[1778668052926,35.81,80977.8,0.0,-0.647,0.00014,26.80532]
[1778668053002,35.81,80978.66,0.0,-0.64687,0.00014,26.80893]
[1778668053712,35.81,80981.0,0.0,-0.64654,0.00014,26.81881]
[1778668057740,35.81,80985.28,0.0,-0.64593,0.00014,26.83673]
[1778668059442,35.81,80986.1,0.0,-0.64581,0.00014,26.84013]
[1778668059442,35.81,80986.1,0.0,-0.64581,0.00014,26.84013]
[1778668059656,35.81,80986.1,0.0,-0.64581,0.00014,26.84013]
[1778668059754,35.81,80975.94,0.0,-0.64728,0.00014,26.79704]
[1778668061768,35.81,80974.18,0.0,-0.64753,0.00014,26.7895]
[1778668063938,35.81,80974.77,0.0,-0.64745,0.00014,26.79198]
[1778668063939,35.81,80974.77,0.0,-0.64745,0.00014,26.79198]
[1778668063990,35.81,80977.49,0.0,-0.64706,0.00014,26.80352]
[1778668064539,35.81,80977.49,0.0,-0.64706,0.00014,26.80352]
[1778668064789,35.81,80981.86,0.0,-0.64643,0.00014,26.82201]
[1778668068443,35.81,80984.25,0.0,-0.64608,0.00014,26.83233]
[1778668068817,35.81,80976.51,0.0,-0.64719,0.00014,26.79962]
[1778668069394,35.81,80976.51,0.0,-0.64719,0.00014,26.79962]
[1778668069824,35.81,80976.15,0.0,-0.64724,0.00014,26.79813]
[1778668072775,35.81,80976.9,0.0,-0.64713,0.00014,26.80124]
[1778668072826,35.81,80976.9,0.0,-0.64713,0.00014,26.80124]
[1778668072845,35.81,80976.36,0.0,-0.64721,0.00014,26.79891]
[1778668075993,35.81,80976.17,0.0,-0.64725,0.00014,26.798]
[1778668076370,35.81,80976.17,0.0,-0.64725,0.00014,26.798]
[1778668077456,35.81,80976.94,0.0,-0.64714,0.00014,26.80124]
[1778668077474,35.81,80976.94,0.0,-0.64714,0.00014,26.80124]
[1778668077880,35.81,80977.32,0.0,-0.64708,0.00014,26.80282]
[1778668081090,35.81,80976.89,0.0,-0.64715,0.00014,26.80087]
[1778668081908,35.81,80977.69,0.0,-0.64703,0.00014,26.80431]
[1778668085968,35.81,80977.45,0.0,-0.64706,0.00014,26.80341]
[1778668086470,35.81,80977.46,0.0,-0.64706,0.00014,26.8035]
[1778668087371,35.81,80977.27,0.0,-0.64709,0.00014,26.80265]
[1778668087596,35.81,80977.27,0.0,-0.64709,0.00014,26.80265]
[1778668089251,35.81,80980.74,0.0,-0.64659,0.00014,26.81745]
[1778668089486,35.81,80980.74,0.0,-0.64659,0.00014,26.81745]
[1778668089687,35.81,80980.74,0.0,-0.64659,0.00014,26.81745]
[1778668092415,35.81,80980.64,0.0,-0.64659,0.00014,26.81723]
[1778668093978,35.81,80980.54,0.0,-0.6466,0.00014,26.81687]
[1778668093992,35.81,80979.66,0.0,-0.64673,0.00014,26.8132]
[1778668094261,35.81,80979.66,0.0,-0.64673,0.00014,26.8132]
[1778668094399,35.81,80979.66,0.0,-0.64673,0.00014,26.8132]
[1778668094491,35.81,80979.66,0.0,-0.64673,0.00014,26.8132]
[1778668094999,35.81,80974.04,0.0,-0.64754,0.00014,26.78928]
[1778668095893,35.81,80974.04,0.0,-0.64754,0.00014,26.78928]
[1778668095994,35.81,80974.04,0.0,-0.64754,0.00014,26.78925]
[1778668101041,35.81,80970.47,0.0,-0.64806,0.00014,26.77392]
[1778668106076,35.81,80969.69,0.0,-0.64817,0.00014,26.77051]
[1778668111111,35.81,80965.6,0.0,-0.64878,0.00014,26.74922]
[1778668115185,35.8,80965.23,0.0,-0.64885,0.00014,26.7471]
[1778668116539,35.8,80964.04,0.0,-0.64903,0.00014,26.74182]
[1778668117670,35.8,80959.06,0.0,-0.64976,0.00014,26.71988]
[1778668119732,35.8,80960.11,0.0,-0.64962,0.00014,26.72424]
[1778668120700,35.8,80960.14,0.0,-0.64961,0.00014,26.72438]
[1778668122935,35.8,80956.37,0.0,-0.65015,0.00014,26.70817]
[1778668123912,35.8,80956.37,0.0,-0.65015,0.00014,26.70817]
[1778668124221,35.8,80956.77,0.0,-0.65009,0.00014,26.70992]
[1778668124647,35.8,80956.77,0.0,-0.65009,0.00014,26.70992]
[1778668125211,35.8,80963.03,0.0,-0.6492,0.00014,26.7369]
[1778668130736,35.79,80966.54,0.0,-0.6487,0.00014,26.75171]
[1778668131184,35.79,80966.58,0.0,-0.6487,0.00014,26.75178]
[1778668136288,35.79,80967.19,0.0,-0.64861,0.00014,26.75436]
[1778668141818,35.79,80967.35,0.0,-0.64859,0.00014,26.755]
[1778668142330,35.79,80958.75,0.0,-0.64983,0.00014,26.718]
[1778668143341,35.79,80954.39,0.0,-0.65045,0.00014,26.69913]
[1778668148374,35.79,80955.22,0.0,-0.65034,0.00014,26.7027]
[1778668149478,35.79,80955.22,0.0,-0.65034,0.00014,26.7027]
[1778668150800,35.79,80955.22,0.0,-0.65034,0.00014,26.70268]
[1778668156447,35.79,80954.75,0.0,-0.65041,0.00014,26.70061]
[1778668164503,35.79,80956.27,0.0,-0.65019,0.00014,26.70699]
[1778668169538,35.79,80954.08,0.0,-0.65052,0.00014,26.69723]
[1778668174573,35.79,80954.56,0.0,-0.65048,0.00014,26.69532]
[1778668179608,35.78,80955.34,0.0,-0.65038,0.00014,26.69841]
[1778668185650,35.78,80955.41,0.0,-0.65037,0.00014,26.69852]
[1778668190685,35.78,80954.37,0.0,-0.65052,0.00014,26.69409]
[1778668195720,35.78,80950.08,0.0,-0.65113,0.00014,26.67554]
[1778668200755,35.78,80948.67,0.0,-0.65133,0.00014,26.66942]
[1778668201762,35.78,80944.9,0.0,-0.65188,0.00014,26.65284]
[1778668203178,35.78,80944.9,0.0,-0.65188,0.00014,26.65284]
[1778668202770,35.78,80953.48,0.0,-0.65065,0.00014,26.69017]
[1778668203619,35.78,80953.48,0.0,-0.65065,0.00014,26.69017]
[1778668203789,35.78,80953.48,0.0,-0.65065,0.00014,26.69017]
[1778668203934,35.78,80953.48,0.0,-0.65065,0.00014,26.69017]
[1778668203974,35.78,80981.81,0.0,-0.64658,0.00014,26.8116]
[1778668204148,35.78,80981.81,0.0,-0.64658,0.00014,26.8116]
[1778668204464,35.78,80981.81,0.0,-0.64658,0.00014,26.8116]
[1778668204784,35.78,81005.51,0.0,-0.64316,0.00014,26.91101]
[1778668205141,35.78,81005.51,0.0,-0.64316,0.00014,26.91101]
[1778668205185,35.78,81005.51,0.0,-0.64316,0.00014,26.91101]
[1778668206101,35.78,81005.51,0.0,-0.64316,0.00014,26.91101]
[1778668206109,35.78,81003.6,0.0,-0.64344,0.00014,26.90293]
[1778668206625,35.78,81003.6,0.0,-0.64344,0.00014,26.90293]
[1778668206800,35.78,80997.35,0.0,-0.64435,0.00014,26.87671]
[1778668208815,35.78,80992.37,0.0,-0.64505,0.00014,26.85622]
[1778668210632,35.78,80992.92,0.0,-0.64497,0.00014,26.85871]
[1778668210787,35.78,80992.92,0.0,-0.64497,0.00014,26.85871]
[1778668210865,35.78,80992.92,0.0,-0.64497,0.00014,26.85871]
[1778668210924,35.79,81000.31,0.0,-0.64389,0.00014,26.88983]
[1778668211257,35.79,81000.31,0.0,-0.64389,0.00014,26.88983]
[1778668211712,35.79,81000.31,0.0,-0.64389,0.00014,26.88983]
[1778668214019,35.78,80997.8,0.0,-0.64427,0.00014,26.87909]
[1778668214063,35.78,80997.68,0.0,-0.64429,0.00014,26.87848]
[1778668216875,35.79,81002.45,0.0,-0.64358,0.00014,26.89902]
[1778668217197,35.79,81002.45,0.0,-0.64358,0.00014,26.89902]
[1778668217248,35.79,81002.45,0.0,-0.64358,0.00014,26.89902]
[1778668217882,35.79,81004.0,0.0,-0.64336,0.00014,26.90535]
[1778668220338,35.78,81004.53,0.0,-0.64329,0.00014,26.9073]
[1778668220653,35.78,81004.53,0.0,-0.64329,0.00014,26.9073]
[1778668220903,35.78,80993.44,0.0,-0.64489,0.00014,26.86083]
[1778668221321,35.78,80993.44,0.0,-0.64489,0.00014,26.86083]
[1778668221412,35.78,80993.44,0.0,-0.64489,0.00014,26.86083]
[1778668221910,35.78,80982.02,0.0,-0.64653,0.00014,26.81284]
[1778668222137,35.78,80982.02,0.0,-0.64653,0.00014,26.81284]
[1778668222169,35.78,80982.02,0.0,-0.64653,0.00014,26.81284]
[1778668226332,35.79,80979.44,0.0,-0.64689,0.00014,26.80228]
[1778668226642,35.79,80979.44,0.0,-0.64689,0.00014,26.80228]
[1778668228146,35.79,80979.47,0.0,-0.64688,0.00014,26.80259]
[1778668228412,35.79,80979.47,0.0,-0.64688,0.00014,26.80259]
[1778668228645,35.79,80979.47,0.0,-0.64688,0.00014,26.80259]
[1778668229146,35.79,80980.59,0.0,-0.64672,0.00014,26.80743]
[1778668229355,35.79,80980.59,0.0,-0.64672,0.00014,26.80743]
[1778668235001,35.8,80975.4,0.0,-0.64746,0.00014,26.78218]
[1778668235644,35.8,80975.4,0.0,-0.64746,0.00014,26.78218]
[1778668236011,35.8,80975.57,0.0,-0.64744,0.00014,26.78297]
[1778668236591,35.8,80975.57,0.0,-0.64744,0.00014,26.78297]
[1778668237018,35.8,80975.61,0.0,-0.64743,0.00014,26.7831]
[1778668242053,35.8,80975.96,0.0,-0.64737,0.00014,26.78489]
[1778668244068,35.8,80972.55,0.0,-0.64786,0.00014,26.77043]
[1778668244120,35.8,80972.55,0.0,-0.64786,0.00014,26.77043]
[1778668244139,35.8,80972.7,0.0,-0.64783,0.00014,26.77111]
[1778668247089,35.8,80965.51,0.0,-0.64887,0.00014,26.74026]
[1778668247173,35.8,80965.51,0.0,-0.64887,0.00014,26.74026]
[1778668248371,35.8,80963.95,0.0,-0.6491,0.00014,26.73356]
[1778668250341,35.8,80963.45,0.0,-0.64917,0.00014,26.73141]
[1778668256152,35.8,80962.91,0.0,-0.64924,0.00014,26.72911]
[1778668259033,35.8,80962.91,0.0,-0.64924,0.00014,26.72911]
[1778668260180,35.8,80957.89,0.0,-0.64996,0.00014,26.70753]
[1778668265215,35.8,80957.34,0.0,-0.65004,0.00014,26.70527]
[1778668266223,35.8,80951.58,0.0,-0.65086,0.00014,26.68037]
[1778668271257,35.8,80951.38,0.0,-0.65088,0.00014,26.67973]
[1778668276292,35.8,80950.87,0.0,-0.65095,0.00014,26.67772]
[1778668280320,35.8,80946.2,0.0,-0.65161,0.00014,26.65759]
[1778668282334,35.8,80941.48,0.0,-0.65229,0.00014,26.63701]
[1778668287369,35.8,80938.84,0.0,-0.65268,0.00014,26.62513]
[1778668292405,35.8,80936.23,0.0,-0.65309,0.00014,26.60929]
[1778668293411,35.8,80942.55,0.0,-0.65219,0.00014,26.63687]
[1778668298446,35.79,80940.93,0.0,-0.65244,0.00014,26.62924]
[1778668300460,35.79,80947.5,0.0,-0.65151,0.00014,26.6577]
[1778668306502,35.79,80949.14,0.0,-0.65128,0.00014,26.66464]
[1778668311537,35.79,80952.28,0.0,-0.65082,0.00014,26.67856]
[1778668312544,35.79,80956.37,0.0,-0.65023,0.00014,26.69632]
[1778668317579,35.79,80957.74,0.0,-0.65003,0.00014,26.70241]
[1778668322614,35.79,80957.41,0.0,-0.65007,0.00014,26.70112]
[1778668327649,35.79,80957.36,0.0,-0.65007,0.00014,26.70106]
[1778668332684,35.8,80957.62,0.0,-0.65003,0.00014,26.7023]
[1778668334900,35.8,80957.62,0.0,-0.65003,0.00014,26.7023]
[1778668335437,35.8,80958.44,0.0,-0.64991,0.00014,26.70588]
[1778668335705,35.8,80965.37,0.0,-0.64892,0.00014,26.73572]
[1778668340795,35.8,80965.74,0.0,-0.64887,0.00014,26.7373]
[1778668341800,35.8,80966.22,0.0,-0.6488,0.00014,26.73935]
[1778668341807,35.8,80966.22,0.0,-0.6488,0.00014,26.73935]
[1778668341901,35.8,80969.06,0.0,-0.64839,0.00014,26.75151]
[1778668344303,35.8,80970.26,0.0,-0.64822,0.00014,26.75661]
[1778668344304,35.8,80970.26,0.0,-0.64822,0.00014,26.75661]
[1778668344355,35.8,80970.26,0.0,-0.64822,0.00014,26.75661]
[1778668345253,35.8,80970.26,0.0,-0.64822,0.00014,26.75661]
[1778668344899,35.8,80972.56,0.0,-0.64789,0.00014,26.76642]
[1778668345777,35.8,80966.5,0.0,-0.64876,0.00014,26.74047]
[1778668350812,35.79,80966.82,0.0,-0.64872,0.00014,26.74179]
[1778668355847,35.79,80966.98,0.0,-0.64871,0.00014,26.73873]
[1778668359597,35.79,80966.36,0.0,-0.6488,0.00014,26.73606]
[1778668362896,35.79,80972.94,0.0,-0.64786,0.00014,26.76415]
[1778668363829,35.79,80972.94,0.0,-0.64786,0.00014,26.76415]
[1778668363880,35.79,80972.94,0.0,-0.64786,0.00014,26.76415]
[1778668363903,35.79,80973.65,0.0,-0.64776,0.00014,26.76715]
[1778668366833,35.79,80976.77,0.0,-0.64731,0.00014,26.78039]
[1778668366833,35.79,80976.77,0.0,-0.64731,0.00014,26.78039]
[1778668366884,35.79,80976.77,0.0,-0.64731,0.00014,26.78039]
[1778668366924,35.79,80975.56,0.0,-0.64748,0.00014,26.7752]
[1778668371959,35.79,80972.74,0.0,-0.6479,0.00014,26.76304]
[1778668376995,35.79,80969.96,0.0,-0.6483,0.00014,26.75106]
[1778668382031,35.79,80966.39,0.0,-0.64881,0.00014,26.73574]
[1778668388073,35.79,80965.16,0.0,-0.64899,0.00014,26.73046]
[1778668390087,35.79,80969.24,0.0,-0.64842,0.00014,26.7476]
[1778668391005,35.79,80969.24,0.0,-0.64842,0.00014,26.7476]
[1778668391094,35.79,80973.33,0.0,-0.64783,0.00014,26.7649]
[1778668391363,35.79,80973.33,0.0,-0.64783,0.00014,26.7649]
[1778668392365,35.79,80975.34,0.0,-0.64754,0.00014,26.7735]
[1778668392866,35.79,80975.34,0.0,-0.64754,0.00014,26.7735]
[1778668393108,35.79,80974.3,0.0,-0.64769,0.00014,26.76912]
[1778668393366,35.79,80974.3,0.0,-0.64769,0.00014,26.76912]
[1778668394115,35.79,80975.72,0.0,-0.64749,0.00014,26.77522]
[1778668394594,35.79,80975.72,0.0,-0.64749,0.00014,26.77522]
[1778668396347,35.79,80979.33,0.0,-0.64696,0.00014,26.79069]
[1778668397246,35.79,80979.33,0.0,-0.64696,0.00014,26.79069]
[1778668397800,35.79,80980.4,0.0,-0.64681,0.00014,26.7953]
[1778668402379,35.79,80983.54,0.0,-0.64633,0.00014,26.8091]
[1778668402879,35.79,80983.54,0.0,-0.64633,0.00014,26.8091]
[1778668403120,35.79,80983.54,0.0,-0.64633,0.00014,26.8091]
[1778668403381,35.79,80982.38,0.0,-0.6465,0.00014,26.80428]
[1778668403689,35.79,80982.38,0.0,-0.6465,0.00014,26.80428]
[1778668405387,35.8,80980.85,0.0,-0.64671,0.00014,26.79797]
[1778668405882,35.8,80980.85,0.0,-0.64671,0.00014,26.79797]
[1778668406055,35.8,80980.85,0.0,-0.64671,0.00014,26.79797]
[1778668406148,35.8,80980.85,0.0,-0.64671,0.00014,26.79797]
[1778668406208,35.8,80973.37,0.0,-0.64779,0.00014,26.76625]
[1778668406527,35.8,80973.37,0.0,-0.64779,0.00014,26.76625]
[1778668406635,35.8,80973.37,0.0,-0.64779,0.00014,26.76625]
[1778668406919,35.8,80973.37,0.0,-0.64779,0.00014,26.76625]
[1778668407212,35.8,80943.78,0.0,-0.65203,0.00014,26.63855]
[1778668408219,35.8,80943.69,0.0,-0.65205,0.00014,26.63823]
[1778668413254,35.79,80945.18,0.0,-0.65186,0.00014,26.64064]
[1778668418289,35.79,80945.15,0.0,-0.65189,0.00014,26.63996]
[1778668423325,35.78,80945.23,0.0,-0.65189,0.00014,26.63977]
[1778668424288,35.78,80945.23,0.0,-0.65189,0.00014,26.63977]
[1778668429367,35.78,80947.78,0.0,-0.65155,0.00014,26.65022]
[1778668430374,35.78,80951.44,0.0,-0.65103,0.00014,26.66602]
[1778668435412,35.78,80952.57,0.0,-0.65086,0.00014,26.67117]
[1778668440447,35.78,80954.06,0.0,-0.65064,0.00014,26.67784]
[1778668445482,35.78,80958.08,0.0,-0.65006,0.00014,26.69541]
[1778668450519,35.78,80954.93,0.0,-0.6505,0.00014,26.68193]
[1778668455552,35.79,80954.15,0.0,-0.65061,0.00014,26.67873]
[1778668460587,35.79,80950.45,0.0,-0.65113,0.00014,26.66288]
[1778668463608,35.79,80926.24,0.0,-0.6546,0.00014,26.55683]
[1778668465336,35.79,80926.24,0.0,-0.6546,0.00014,26.55683]
[1778668465367,35.78,80925.29,0.0,-0.65475,0.00014,26.55213]
[1778668470657,35.78,80924.74,0.0,-0.65487,0.00014,26.54847]
[1778668475692,35.77,80924.45,0.0,-0.65497,0.00014,26.54232]
[1778668480727,35.76,80923.87,0.0,-0.65509,0.00014,26.53871]
[1778668482046,35.76,80923.87,0.0,-0.65509,0.00014,26.53871]
[1778668482055,35.76,80923.87,0.0,-0.6551,0.00014,26.5383]
[1778668483102,35.76,80923.87,0.0,-0.6551,0.00014,26.5383]
[1778668483117,35.75,80917.59,0.0,-0.65601,0.00014,26.51011]
[1778668487776,35.75,80913.72,0.0,-0.65659,0.00014,26.492]
[1778668492813,35.74,80912.89,0.0,-0.65674,0.00014,26.48741]
[1778668497848,35.74,80912.08,0.0,-0.65687,0.00014,26.48323]
[1778668501877,35.73,80908.16,0.0,-0.65745,0.00014,26.46506]
[1778668506912,35.72,80910.04,0.0,-0.65722,0.00014,26.47257]
[1778668511947,35.72,80914.26,0.0,-0.65664,0.00014,26.49071]
[1778668516982,35.71,80920.29,0.0,-0.65581,0.00014,26.51688]
[1778668517989,35.71,80924.03,0.0,-0.65528,0.00014,26.53336]
[1778668520008,35.71,80930.14,0.0,-0.65441,0.00014,26.5601]
[1778668525043,35.7,80927.94,0.0,-0.65476,0.00014,26.54951]
[1778668530075,35.69,80926.17,0.0,-0.65505,0.00014,26.54071]
[1778668535110,35.69,80927.57,0.0,-0.65489,0.00014,26.54246]
[1778668541152,35.68,80926.68,0.0,-0.65504,0.00014,26.53778]
[1778668546187,35.68,80920.65,0.0,-0.65593,0.00014,26.51028]
[1778668550215,35.67,80914.24,0.0,-0.65687,0.00014,26.48098]
[1778668555251,35.67,80913.69,0.0,-0.65698,0.00014,26.47759]
[1778668560286,35.66,80912.64,0.0,-0.65716,0.00014,26.47198]
[1778668562304,35.66,80907.81,0.0,-0.65786,0.00014,26.44987]
[1778668567339,35.65,80905.93,0.0,-0.65815,0.00014,26.4406]
[1778668570360,35.65,80900.76,0.0,-0.65891,0.00014,26.41675]
[1778668575395,35.64,80899.57,0.0,-0.6591,0.00014,26.41072]
[1778668580431,35.64,80897.74,0.0,-0.65938,0.00014,26.40182]
[1778668585466,35.63,80896.75,0.0,-0.65954,0.00014,26.39677]
[1778668586473,35.63,80901.37,0.0,-0.65888,0.00014,26.41768]
[1778668587480,35.63,80906.76,0.0,-0.65812,0.00014,26.44199]
[1778668592515,35.63,80905.46,0.0,-0.65834,0.00014,26.43177]
[1778668593523,35.63,80896.16,0.0,-0.65968,0.00014,26.38937]
[1778668598557,35.62,80895.59,0.0,-0.65978,0.00014,26.38627]
[1778668603592,35.62,80899.15,0.0,-0.65928,0.00014,26.402]
[1778668605606,35.62,80906.82,0.0,-0.65819,0.00014,26.4366]
[1778668610641,35.61,80906.26,0.0,-0.6583,0.00014,26.4334]
[1778668615676,35.61,80909.61,0.0,-0.65783,0.00014,26.44812]
[1778668620711,35.61,80908.66,0.0,-0.65798,0.00014,26.44336]
[1778668624739,35.6,80903.58,0.0,-0.65872,0.00014,26.42]
[1778668629774,35.6,80902.47,0.0,-0.65889,0.00014,26.4146]
[1778668634809,35.6,80900.16,0.0,-0.65924,0.00014,26.40352]
[1778668639844,35.59,80898.62,0.0,-0.65948,0.00014,26.39595]
[1778668644863,35.59,80898.09,0.0,-0.65957,0.00014,26.39321]
[1778668649920,35.59,80902.32,0.0,-0.65899,0.00014,26.41174]
[1778668654953,35.58,80903.68,0.0,-0.65883,0.00014,26.4136]
[1778668659988,35.58,80901.42,0.0,-0.65918,0.00014,26.40262]
[1778668665025,35.57,80901.2,0.0,-0.65923,0.00014,26.40107]
[1778668670060,35.57,80901.73,0.0,-0.65917,0.00014,26.40294]
[1778668675095,35.56,80902.28,0.0,-0.65911,0.00014,26.4049]
[1778668680130,35.56,80907.58,0.0,-0.65837,0.00014,26.42846]
[1778668685165,35.56,80910.58,0.0,-0.65796,0.00014,26.44155]
[1778668690200,35.55,80912.68,0.0,-0.65767,0.00014,26.45051]
[1778668695236,35.55,80913.35,0.0,-0.6576,0.00014,26.45296]
[1778668700270,35.54,80915.24,0.0,-0.65735,0.00014,26.4609]
[1778668705305,35.54,80916.04,0.0,-0.65725,0.00014,26.46388]
[1778668707317,35.54,80915.8,0.0,-0.65729,0.00014,26.46267]
[1778668707319,35.54,80908.16,0.0,-0.6584,0.00014,26.42791]
[1778668708326,35.53,80903.86,0.0,-0.65902,0.00014,26.40821]
[1778668713362,35.53,80901.49,0.0,-0.6594,0.00014,26.39306]
[1778668717073,35.53,80900.9,0.0,-0.65949,0.00014,26.39004]
[1778668722427,35.52,80898.94,0.0,-0.65979,0.00014,26.38048]
[1778668728469,35.52,80899.19,0.0,-0.65978,0.00014,26.38105]
[1778668733504,35.52,80898.81,0.0,-0.65985,0.00014,26.37885]
[1778668738539,35.51,80899.03,0.0,-0.65983,0.00014,26.3794]
[1778668743574,35.51,80898.35,0.0,-0.65994,0.00014,26.37584]
[1778668748609,35.51,80898.54,0.0,-0.65993,0.00014,26.37628]
[1778668753644,35.5,80897.83,0.0,-0.66005,0.00014,26.37261]
[1778668758679,35.5,80896.5,0.0,-0.66025,0.00014,26.36613]
[1778668763714,35.5,80896.5,0.0,-0.66026,0.00014,26.36577]
[1778668768749,35.5,80896.08,0.0,-0.66033,0.00014,26.3635]
[1778668773784,35.49,80895.37,0.0,-0.66047,0.00014,26.35616]
[1778668779826,35.49,80894.54,0.0,-0.6606,0.00014,26.35197]
[1778668784861,35.49,80894.57,0.0,-0.6606,0.00014,26.3518]
[1778668789896,35.49,80893.34,0.0,-0.66079,0.00014,26.34584]
[1778668794931,35.48,80893.57,0.0,-0.66077,0.00014,26.34661]
[1778668799967,35.48,80893.45,0.0,-0.66079,0.00014,26.34577]
[1778668802988,35.48,80886.4,0.0,-0.66181,0.00014,26.31306]
[1778668808023,35.48,80884.75,0.0,-0.66205,0.00014,26.30526]
[1778668813058,35.48,80885.51,0.0,-0.66195,0.00014,26.30866]
[1778668818093,35.48,80884.25,0.0,-0.66213,0.00014,26.30268]
[1778668823128,35.48,80887.25,0.0,-0.66171,0.00014,26.31644]
[1778668830178,35.47,80886.48,0.0,-0.66182,0.00014,26.31266]
[1778668835213,35.47,80886.61,0.0,-0.66183,0.00014,26.30931]
[1778668840248,35.47,80885.55,0.0,-0.66199,0.00014,26.30425]
[1778668846290,35.47,80888.56,0.0,-0.66156,0.00014,26.31797]
[1778668851325,35.47,80890.43,0.0,-0.6613,0.00014,26.3264]
[1778668857367,35.47,80890.46,0.0,-0.66131,0.00014,26.32624]
[1778668864416,35.46,80890.68,0.0,-0.66129,0.00014,26.3269]
[1778668872473,35.46,80890.17,0.0,-0.66138,0.00014,26.32414]
[1778668877507,35.46,80889.57,0.0,-0.66147,0.00014,26.32112]
[1778668884556,35.46,80889.33,0.0,-0.66152,0.00014,26.31969]
[1778668891606,35.45,80889.1,0.0,-0.66158,0.00014,26.31455]
[1778668896641,35.45,80886.74,0.0,-0.66192,0.00014,26.30342]
[1778668901676,35.45,80886.47,0.0,-0.66197,0.00014,26.30201]
[1778668907718,35.45,80889.5,0.0,-0.66154,0.00014,26.31581]
[1778668913760,35.45,80889.42,0.0,-0.66156,0.00014,26.31517]
[1778668918795,35.45,80893.83,0.0,-0.66094,0.00014,26.33531]
[1778668924838,35.44,80894.32,0.0,-0.66088,0.00014,26.33719]
[1778668929875,35.44,80894.7,0.0,-0.66083,0.00014,26.33862]
[1778668935918,35.44,80895.81,0.0,-0.66069,0.00014,26.34332]
[1778668940952,35.44,80897.48,0.0,-0.66046,0.00014,26.35065]
[1778668945987,35.43,80898.42,0.0,-0.66034,0.00014,26.35457]
[1778668951022,35.43,80899.52,0.0,-0.66022,0.00014,26.35544]
[1778668956057,35.43,80901.46,0.0,-0.65995,0.00014,26.36391]
[1778668961092,35.42,80902.0,0.0,-0.65989,0.00014,26.36591]
[1778668966127,35.42,80902.04,0.0,-0.6599,0.00014,26.36561]
[1778668971186,35.42,80904.01,0.0,-0.65963,0.00014,26.37415]
[1778668977301,35.41,80899.56,0.0,-0.66029,0.00014,26.35326]
[1778668978211,35.41,80890.64,0.0,-0.66158,0.00014,26.31193]
[1778668982239,35.41,80888.28,0.0,-0.66192,0.00014,26.30077]
[1778668987274,35.41,80889.09,0.0,-0.66181,0.00014,26.30432]
[1778668992309,35.41,80886.27,0.0,-0.66222,0.00014,26.29104]
[1778668997345,35.41,80886.13,0.0,-0.66225,0.00014,26.29022]
[1778669003387,35.4,80884.99,0.0,-0.66242,0.00014,26.28477]
[1778669008422,35.4,80885.13,0.0,-0.6624,0.00014,26.28531]
[1778669013457,35.4,80884.51,0.0,-0.66251,0.00014,26.27856]
[1778669018492,35.4,80884.18,0.0,-0.66257,0.00014,26.27694]
[1778669021513,35.4,80877.55,0.0,-0.66352,0.00014,26.24598]
[1778669022520,35.4,80872.26,0.0,-0.66427,0.00014,26.22122]
[1778669027555,35.4,80871.67,0.0,-0.66435,0.00014,26.21859]
[1778669030584,35.4,80871.7,0.0,-0.66435,0.00014,26.21879]
[1778669030640,35.4,80858.92,0.0,-0.66618,0.00014,26.15856]
[1778669031219,35.4,80858.92,0.0,-0.66618,0.00014,26.15856]
[1778669031611,35.4,80858.92,0.0,-0.66618,0.00014,26.15856]
[1778669031664,35.4,80840.1,0.0,-0.66886,0.00014,26.06894]
[1778669032590,35.4,80833.4,0.0,-0.66982,0.00014,26.03665]
[1778669034706,35.41,80831.17,0.0,-0.67013,0.00014,26.02608]
[1778669034759,35.41,80831.17,0.0,-0.67013,0.00014,26.02608]
[1778669034802,35.41,80831.17,0.0,-0.67013,0.00014,26.02608]
[1778669034807,35.41,80830.99,0.0,-0.67015,0.00014,26.0254]
[1778669035631,35.41,80830.99,0.0,-0.67015,0.00014,26.0254]
[1778669035871,35.41,80830.99,0.0,-0.67015,0.00014,26.0254]
[1778669035965,35.41,80826.04,0.0,-0.67084,0.00014,26.00167]
[1778669036006,35.41,80826.04,0.0,-0.67084,0.00014,26.00167]
[1778669036138,35.41,80826.04,0.0,-0.67084,0.00014,26.00167]
[1778669036320,35.41,80826.04,0.0,-0.67084,0.00014,26.00167]
[1778669036704,35.41,80826.04,0.0,-0.67084,0.00014,26.00167]
[1778669036866,35.41,80826.04,0.0,-0.67084,0.00014,26.00167]
[1778669036917,35.41,80809.56,0.0,-0.67319,0.00014,25.92145]
[1778669037077,35.41,80809.56,0.0,-0.67319,0.00014,25.92145]
[1778669037625,35.41,80810.84,0.0,-0.673,0.00014,25.92799]
[1778669039639,35.41,80815.38,0.0,-0.67233,0.00014,25.95069]
[1778669040110,35.41,80815.38,0.0,-0.67233,0.00014,25.95069]
[1778669041664,35.41,80821.31,0.0,-0.67149,0.00014,25.97955]
[1778669046699,35.41,80826.25,0.0,-0.67078,0.00014,26.00365]
[1778669051508,35.42,80828.82,0.0,-0.67039,0.00014,26.01686]
[1778669051734,35.42,80833.55,0.0,-0.66972,0.00014,26.03986]
[1778669052741,35.42,80837.73,0.0,-0.66912,0.00014,26.06012]
[1778669057777,35.43,80836.02,0.0,-0.66933,0.00014,26.05267]
[1778669059794,35.43,80830.17,0.0,-0.67016,0.00014,26.02483]
[1778669061815,35.43,80830.34,0.0,-0.67013,0.00014,26.02583]
[1778669066843,35.44,80834.07,0.0,-0.66956,0.00014,26.04479]
[1778669069866,35.44,80828.13,0.0,-0.67039,0.00014,26.01665]
[1778669074901,35.45,80826.58,0.0,-0.67061,0.00014,26.00629]
[1778669079936,35.45,80827.59,0.0,-0.67043,0.00014,26.0121]
[1778669085980,35.46,80827.39,0.0,-0.67043,0.00014,26.01219]
[1778669091015,35.46,80827.38,0.0,-0.6704,0.00014,26.01304]
[1778669096050,35.47,80827.68,0.0,-0.67033,0.00014,26.01536]
[1778669101085,35.48,80829.98,0.0,-0.66998,0.00014,26.02728]
[1778669106120,35.48,80833.79,0.0,-0.66941,0.00014,26.04634]
[1778669111155,35.49,80835.39,0.0,-0.66916,0.00014,26.05469]
[1778669115183,35.49,80820.46,0.0,-0.67127,0.00014,25.9833]
[1778669116190,35.49,80818.91,0.0,-0.67148,0.00014,25.97599]
[1778669119211,35.49,80806.03,0.0,-0.67329,0.00014,25.91396]
[1778669120224,35.5,80804.04,0.0,-0.67356,0.00014,25.90449]
[1778669125254,35.5,80803.86,0.0,-0.67356,0.00014,25.90427]
[1778669129282,35.5,80809.15,0.0,-0.67281,0.00014,25.93017]
[1778669132303,35.5,80813.65,0.0,-0.6722,0.00014,25.94827]
[1778669137340,35.5,80810.56,0.0,-0.67261,0.00014,25.93389]
[1778669142375,35.51,80812.68,0.0,-0.67228,0.00014,25.94537]
[1778669147410,35.52,80814.62,0.0,-0.67197,0.00014,25.95592]
[1778669152445,35.53,80811.89,0.0,-0.67232,0.00014,25.94376]
[1778669157480,35.53,80811.55,0.0,-0.67233,0.00014,25.94325]
[1778669162515,35.54,80814.58,0.0,-0.67186,0.00014,25.9593]
[1778669166561,35.55,80818.01,0.0,-0.67135,0.00014,25.97675]
[1778669167565,35.55,80823.24,0.0,-0.6706,0.00014,26.00218]
[1778669172695,35.55,80824.79,0.0,-0.67036,0.00014,26.01032]
[1778669172773,35.55,80832.33,0.0,-0.66929,0.00014,26.04667]
[1778669174614,35.56,80837.42,0.0,-0.66856,0.00014,26.07125]
[1778669179650,35.56,80838.8,0.0,-0.66834,0.00014,26.07836]
[1778669184685,35.56,80838.7,0.0,-0.66834,0.00014,26.07837]
[1778669187706,35.56,80844.67,0.0,-0.66749,0.00014,26.10703]
[1778669192741,35.57,80847.92,0.0,-0.66703,0.00014,26.119]
[1778669197776,35.57,80847.87,0.0,-0.66703,0.00014,26.11905]
[1778669202811,35.57,80842.05,0.0,-0.66785,0.00014,26.09171]
[1778669205095,35.57,80842.88,0.0,-0.66773,0.00014,26.09573]
[1778669204825,35.57,80847.15,0.0,-0.66712,0.00014,26.11605]
[1778669205832,35.57,80850.81,0.0,-0.6666,0.00014,26.13342]
[1778669207467,35.57,80850.04,0.0,-0.66671,0.00014,26.12983]
[1778669209103,35.57,80850.82,0.0,-0.66659,0.00014,26.13356]
[1778669211645,35.57,80853.36,0.0,-0.66623,0.00014,26.14565]
[1778669213015,35.57,80851.16,0.0,-0.66654,0.00014,26.1353]
[1778669213069,35.57,80843.74,0.0,-0.6676,0.00014,26.10021]
[1778669219931,35.58,80843.65,0.0,-0.66759,0.00014,26.10023]
[1778669220887,35.58,80843.65,0.0,-0.66759,0.00014,26.10023]
[1778669221246,35.58,80843.67,0.0,-0.66759,0.00014,26.1004]
[1778669222133,35.58,80843.67,0.0,-0.66759,0.00014,26.1004]
[1778669223023,35.58,80842.91,0.0,-0.66769,0.00014,26.09686]
[1778669228995,35.58,80843.87,0.0,-0.66754,0.00014,26.10189]
[1778669234030,35.58,80843.92,0.0,-0.66752,0.00014,26.10247]
[1778669239065,35.59,80845.66,0.0,-0.66727,0.00014,26.11105]
[1778669239854,35.59,80845.66,0.0,-0.66727,0.00014,26.11105]
[1778669241302,35.59,80849.72,0.0,-0.66669,0.00014,26.13038]
[1778669242240,35.59,80849.64,0.0,-0.6667,0.00014,26.13005]
[1778669242917,35.59,80849.64,0.0,-0.6667,0.00014,26.13005]
[1778669250708,35.59,80852.45,0.0,-0.66629,0.00014,26.14363]
[1778669256184,35.59,80857.95,0.0,-0.66552,0.00014,26.1659]
[1778669261219,35.59,80857.12,0.0,-0.66563,0.00014,26.16206]
[1778669266254,35.59,80857.22,0.0,-0.66562,0.00014,26.16258]
[1778669271457,35.59,80857.22,0.0,-0.66562,0.00014,26.16258]
[1778669277334,35.59,80857.31,0.0,-0.6656,0.00014,26.16312]
[1778669282369,35.59,80857.66,0.0,-0.66555,0.00014,26.16482]
[1778669287404,35.59,80858.09,0.0,-0.66549,0.00014,26.16689]
[1778669292439,35.59,80857.8,0.0,-0.66553,0.00014,26.16558]
[1778669295460,35.59,80853.88,0.0,-0.66608,0.00014,26.14718]
[1778669296481,35.59,80853.88,0.0,-0.66608,0.00014,26.14718]
[1778669297474,35.59,80832.36,0.0,-0.66914,0.00014,26.04515]
[1778669298481,35.59,80830.57,0.0,-0.66939,0.00014,26.0367]
[1778669303516,35.6,80839.42,0.0,-0.66811,0.00014,26.07952]
[1778669308557,35.6,80842.76,0.0,-0.66762,0.00014,26.09583]
[1778669313593,35.6,80840.05,0.0,-0.66802,0.00014,26.07954]
[1778669316616,35.61,80835.98,0.0,-0.66859,0.00014,26.06042]
[1778669321651,35.61,80835.96,0.0,-0.66858,0.00014,26.0608]
[1778669326687,35.61,80833.78,0.0,-0.66887,0.00014,26.051]
[1778669331722,35.62,80837.0,0.0,-0.66839,0.00014,26.06682]
[1778669336757,35.62,80836.72,0.0,-0.66842,0.00014,26.06592]
[1778669341792,35.62,80836.5,0.0,-0.66844,0.00014,26.06531]
[1778669347834,35.63,80835.11,0.0,-0.66862,0.00014,26.05923]
[1778669352869,35.63,80835.66,0.0,-0.66853,0.00014,26.06228]
[1778669355890,35.63,80831.47,0.0,-0.66911,0.00014,26.04259]
[1778669360925,35.63,80830.2,0.0,-0.66927,0.00014,26.03709]
[1778669365962,35.64,80831.33,0.0,-0.66909,0.00014,26.04305]
[1778669370995,35.64,80831.36,0.0,-0.66907,0.00014,26.04375]
[1778669378044,35.65,80828.35,0.0,-0.66949,0.00014,26.02641]
[1778669383079,35.65,80827.0,0.0,-0.66966,0.00014,26.02061]
[1778669388117,35.66,80823.49,0.0,-0.67014,0.00014,26.00447]
[1778669393152,35.66,80821.59,0.0,-0.67038,0.00014,25.99612]
[1778669398187,35.67,80820.13,0.0,-0.67056,0.00014,25.98989]
[1778669400201,35.67,80814.93,0.0,-0.67129,0.00014,25.96521]
[1778669409264,35.68,80815.04,0.0,-0.67122,0.00014,25.96738]
[1778669414304,35.68,80811.91,0.0,-0.67163,0.00014,25.95324]
[1778669419340,35.69,80809.37,0.0,-0.67196,0.00014,25.94196]
[1778669421354,35.69,80804.15,0.0,-0.67268,0.00014,25.91712]
[1778669423368,35.7,80797.87,0.0,-0.67356,0.00014,25.8869]
[1778669424188,35.7,80797.87,0.0,-0.67356,0.00014,25.8869]
[1778669424238,35.7,80797.87,0.0,-0.67356,0.00014,25.8869]
[1778669424375,35.7,80791.18,0.0,-0.6745,0.00014,25.85445]
[1778669429253,35.7,80788.14,0.0,-0.67492,0.00014,25.83971]
[1778669430417,35.7,80798.34,0.0,-0.67348,0.00014,25.8896]
[1778669431775,35.7,80798.34,0.0,-0.67348,0.00014,25.8896]
[1778669436479,35.7,80799.28,0.0,-0.67337,0.00014,25.89041]
[1778669436848,35.7,80799.28,0.0,-0.67337,0.00014,25.89041]
[1778669441424,35.7,80798.56,0.0,-0.67347,0.00014,25.88695]
[1778669445559,35.7,80800.64,0.0,-0.67318,0.00014,25.89706]
[1778669446763,35.7,80802.12,0.0,-0.67297,0.00014,25.90424]
[1778669448874,35.7,80802.23,0.0,-0.67295,0.00014,25.90476]
[1778669449574,35.7,80802.28,0.0,-0.67295,0.00014,25.90499]
[1778669457606,35.7,80801.96,0.0,-0.67299,0.00014,25.90337]
[1778669465663,35.7,80802.05,0.0,-0.67298,0.00014,25.90371]
[1778669470698,35.7,80800.16,0.0,-0.67325,0.00014,25.89448]
[1778669473279,35.7,80800.08,0.0,-0.67326,0.00014,25.89409]
[1778669474726,35.7,80812.84,0.0,-0.67147,0.00014,25.95579]
[1778669477748,35.7,80813.23,0.0,-0.67141,0.00014,25.95753]
[1778669482783,35.69,80814.05,0.0,-0.67131,0.00014,25.96117]
[1778669486811,35.69,80810.09,0.0,-0.67188,0.00014,25.9418]
[1778669491846,35.69,80808.65,0.0,-0.67211,0.00014,25.93073]
[1778669496881,35.69,80807.32,0.0,-0.6723,0.00014,25.92407]
[1778669501916,35.69,80804.39,0.0,-0.67272,0.00014,25.90972]
[1778669506951,35.69,80807.83,0.0,-0.67224,0.00014,25.92623]
[1778669511986,35.68,80805.82,0.0,-0.67253,0.00014,25.9163]
[1778669517021,35.68,80805.89,0.0,-0.67253,0.00014,25.91648]
[1778669522056,35.68,80803.8,0.0,-0.67283,0.00014,25.90618]
[1778669527091,35.68,80802.05,0.0,-0.67308,0.00014,25.8976]
[1778669532126,35.68,80801.37,0.0,-0.67317,0.00014,25.89421]
[1778669537161,35.68,80801.56,0.0,-0.67315,0.00014,25.89507]
[1778669542197,35.68,80800.12,0.0,-0.67335,0.00014,25.88801]
[1778669547232,35.68,80800.58,0.0,-0.67329,0.00014,25.8902]
[1778669550508,35.68,80801.54,0.0,-0.67316,0.00014,25.89485]
[1778669551262,35.68,80811.39,0.0,-0.67179,0.00014,25.93871]
[1778669557304,35.68,80812.84,0.0,-0.6716,0.00014,25.94536]
[1778669559318,35.68,80823.41,0.0,-0.67011,0.00014,25.99605]
[1778669561332,35.68,80825.26,0.0,-0.66985,0.00014,26.00483]
[1778669566367,35.68,80825.7,0.0,-0.66978,0.00014,26.00707]
[1778669571402,35.68,80828.13,0.0,-0.66943,0.00014,26.01878]
[1778669576437,35.68,80825.35,0.0,-0.66983,0.00014,26.00554]
[1778669577444,35.68,80818.22,0.0,-0.67083,0.00014,25.97138]
[1778669582479,35.68,80819.08,0.0,-0.6707,0.00014,25.97577]
[1778669587514,35.68,80820.87,0.0,-0.67044,0.00014,25.98457]
[1778669592549,35.68,80820.72,0.0,-0.67046,0.00014,25.98405]
[1778669597584,35.68,80820.44,0.0,-0.67049,0.00014,25.98291]
[1778669602619,35.69,80818.89,0.0,-0.6707,0.00014,25.97567]
[1778669607654,35.69,80819.36,0.0,-0.67063,0.00014,25.97816]
[1778669612689,35.69,80819.56,0.0,-0.67062,0.00014,25.97557]
[1778669617724,35.69,80818.75,0.0,-0.67072,0.00014,25.97192]
[1778669623766,35.69,80818.77,0.0,-0.67071,0.00014,25.97232]
[1778669628801,35.69,80820.71,0.0,-0.67043,0.00014,25.98188]
[1778669634843,35.7,80821.82,0.0,-0.67026,0.00014,25.98743]
[1778669637864,35.7,80817.45,0.0,-0.67088,0.00014,25.96657]
[1778669641892,35.7,80809.86,0.0,-0.67194,0.00014,25.93022]
[1778669642899,35.7,80804.9,0.0,-0.67264,0.00014,25.9063]
[1778669646929,35.7,80802.42,0.0,-0.67298,0.00014,25.89468]
[1778669652971,35.7,80802.61,0.0,-0.67295,0.00014,25.89556]
[1778669658006,35.7,80802.35,0.0,-0.67299,0.00014,25.89416]
[1778669663041,35.7,80804.53,0.0,-0.67269,0.00014,25.9047]
[1778669668076,35.7,80803.71,0.0,-0.67278,0.00014,25.9013]
[1778669673111,35.71,80802.6,0.0,-0.67294,0.00014,25.89268]
[1778669679153,35.71,80800.44,0.0,-0.67322,0.00014,25.88296]
[1778669684188,35.72,80799.99,0.0,-0.67327,0.00014,25.88141]
[1778669689223,35.72,80800.53,0.0,-0.67317,0.00014,25.88466]
[1778669694258,35.72,80800.5,0.0,-0.67316,0.00014,25.88514]
[1778669697279,35.73,80804.1,0.0,-0.67264,0.00014,25.90294]
[1778669702314,35.73,80800.92,0.0,-0.67307,0.00014,25.88807]
[1778669707350,35.73,80798.88,0.0,-0.67334,0.00014,25.87879]
[1778669712385,35.74,80798.77,0.0,-0.67333,0.00014,25.87888]
[1778669716372,35.74,80799.15,0.0,-0.67327,0.00014,25.88097]
[1778669724470,35.75,80802.57,0.0,-0.67276,0.00014,25.89868]
[1778669729505,35.75,80802.8,0.0,-0.67271,0.00014,25.90032]
[1778669734540,35.75,80805.49,0.0,-0.67233,0.00014,25.91001]
[1778669739575,35.76,80809.23,0.0,-0.67179,0.00014,25.92851]
[1778669740582,35.76,80815.98,0.0,-0.67084,0.00014,25.96102]
[1778669743603,35.76,80812.37,0.0,-0.67134,0.00014,25.94383]
[1778669744610,35.76,80816.19,0.0,-0.6708,0.00014,25.96223]
[1778669749645,35.76,80816.82,0.0,-0.67071,0.00014,25.96548]
[1778669750652,35.76,80820.49,0.0,-0.67019,0.00014,25.98308]
[1778669755687,35.76,80819.8,0.0,-0.67028,0.00014,25.97989]
[1778669761729,35.76,80819.96,0.0,-0.67026,0.00014,25.98081]
[1778669766764,35.76,80819.46,0.0,-0.67032,0.00014,25.97855]
[1778669768778,35.76,80815.34,0.0,-0.6709,0.00014,25.95887]
[1778669772806,35.76,80811.25,0.0,-0.67147,0.00014,25.93941]
[1778669777841,35.77,80810.69,0.0,-0.67154,0.00014,25.937]
[1778669782876,35.77,80806.77,0.0,-0.67208,0.00014,25.91841]
[1778669787912,35.77,80803.93,0.0,-0.67247,0.00014,25.90509]
[1778669791939,35.77,80800.11,0.0,-0.67302,0.00014,25.88316]
[1778669796974,35.77,80795.85,0.0,-0.6736,0.00014,25.86302]
[1778669802009,35.78,80798.22,0.0,-0.67325,0.00014,25.87507]
[1778669806037,35.78,80802.66,0.0,-0.67262,0.00014,25.89699]
[1778669809058,35.78,80809.81,0.0,-0.6716,0.00014,25.93171]
[1778669814093,35.78,80810.67,0.0,-0.67147,0.00014,25.93614]
[1778669819128,35.79,80812.17,0.0,-0.67125,0.00014,25.94361]
[1778669825170,35.79,80812.17,0.0,-0.67124,0.00014,25.94392]
[1778669827184,35.79,80806.27,0.0,-0.67207,0.00014,25.91565]
[1778669832219,35.79,80807.53,0.0,-0.67188,0.00014,25.9221]
[1778669837255,35.79,80806.67,0.0,-0.67199,0.00014,25.91841]
[1778669842290,35.8,80805.78,0.0,-0.6721,0.00014,25.91452]
[1778669847325,35.8,80804.95,0.0,-0.6722,0.00014,25.91093]
[1778669854374,35.8,80804.99,0.0,-0.6722,0.00014,25.90792]
[1778669860416,35.81,80804.99,0.0,-0.67218,0.00014,25.90842]
[1778669867465,35.81,80804.66,0.0,-0.67221,0.00014,25.9074]
[1778669872500,35.81,80805.28,0.0,-0.67211,0.00014,25.91079]
[1778669877537,35.82,80805.12,0.0,-0.67212,0.00014,25.91042]
[1778669882572,35.82,80805.09,0.0,-0.67211,0.00014,25.91068]
[1778669887607,35.82,80806.48,0.0,-0.67191,0.00014,25.91776]
[1778669892642,35.82,80805.0,0.0,-0.6721,0.00014,25.91102]
[1778669897677,35.83,80803.63,0.0,-0.67229,0.00014,25.90472]
[1778669902712,35.83,80804.91,0.0,-0.67211,0.00014,25.91088]
[1778669907747,35.83,80804.57,0.0,-0.67214,0.00014,25.90965]
[1778669914796,35.83,80805.19,0.0,-0.67206,0.00014,25.90941]
[1778669919831,35.83,80806.78,0.0,-0.67182,0.00014,25.91746]
[1778669924867,35.84,80807.09,0.0,-0.67177,0.00014,25.91933]
[1778669929902,35.84,80807.36,0.0,-0.67172,0.00014,25.921]
[1778669934939,35.84,80807.49,0.0,-0.67169,0.00014,25.92199]
[1778669945009,35.85,80807.31,0.0,-0.67169,0.00014,25.92184]
[1778669950044,35.85,80807.46,0.0,-0.67166,0.00014,25.92292]
[1778669955079,35.85,80809.56,0.0,-0.67135,0.00014,25.93334]
[1778669960114,35.85,80808.76,0.0,-0.67145,0.00014,25.92981]
[1778669965153,35.86,80808.16,0.0,-0.67153,0.00014,25.92725]
[1778669970188,35.86,80808.08,0.0,-0.67153,0.00014,25.9272]
[1778669977237,35.86,80808.71,0.0,-0.67145,0.00014,25.92689]
[1778669982273,35.86,80808.17,0.0,-0.67151,0.00014,25.92462]
[1778669987308,35.86,80802.51,0.0,-0.6723,0.00014,25.89764]
[1778669990333,35.86,80798.47,0.0,-0.67287,0.00014,25.8781]
[1778669994357,35.86,80792.85,0.0,-0.67366,0.00014,25.85086]
[1778669996274,35.86,80792.17,0.0,-0.67376,0.00014,25.84753]
[1778669998385,35.86,80786.57,0.0,-0.67454,0.00014,25.82029]
[1778670001406,35.86,80781.56,0.0,-0.67525,0.00014,25.79583]
[1778670006441,35.86,80779.88,0.0,-0.67549,0.00014,25.78747]
[1778670011476,35.86,80775.46,0.0,-0.67611,0.00014,25.76575]
[1778670014790,35.86,80774.69,0.0,-0.67622,0.00014,25.76196]
[1778670014862,35.86,80775.14,0.0,-0.67615,0.00014,25.76416]
[1778670015784,35.86,80775.14,0.0,-0.67615,0.00014,25.76416]
[1778670015824,35.86,80769.01,0.0,-0.67702,0.00014,25.73386]
[1778670021553,35.85,80771.19,0.0,-0.67675,0.00014,25.74343]
[1778670026587,35.85,80770.62,0.0,-0.67685,0.00014,25.73995]
[1778670031623,35.84,80771.75,0.0,-0.67673,0.00014,25.74106]
[1778670036658,35.84,80771.31,0.0,-0.67681,0.00014,25.73829]
[1778670041693,35.84,80771.7,0.0,-0.67677,0.00014,25.73962]
[1778670044714,35.84,80782.49,0.0,-0.67527,0.00014,25.79233]
[1778670049750,35.84,80782.08,0.0,-0.67532,0.00014,25.79051]
[1778670053937,35.84,80782.86,0.0,-0.67521,0.00014,25.79444]
[1778670054003,35.84,80783.58,0.0,-0.6751,0.00014,25.79799]
[1778670054785,35.84,80790.16,0.0,-0.67418,0.00014,25.83006]
[1778670056161,35.84,80791.17,0.0,-0.67404,0.00014,25.83497]
[1778670056497,35.84,80791.17,0.0,-0.67404,0.00014,25.83497]
[1778670057126,35.84,80793.35,0.0,-0.67373,0.00014,25.84556]
[1778670057200,35.84,80793.35,0.0,-0.67373,0.00014,25.84556]
[1778670062841,35.84,80794.14,0.0,-0.67362,0.00014,25.84933]
[1778670065653,35.84,80793.5,0.0,-0.67371,0.00014,25.84621]
[1778670065862,35.84,80799.72,0.0,-0.67284,0.00014,25.87629]
[1778670067876,35.84,80803.22,0.0,-0.67235,0.00014,25.8931]
[1778670068883,35.84,80809.07,0.0,-0.67153,0.00014,25.92133]
[1778670073918,35.84,80812.36,0.0,-0.67105,0.00014,25.93744]
[1778670074925,35.84,80817.64,0.0,-0.67031,0.00014,25.96274]
[1778670078428,35.84,80820.44,0.0,-0.66991,0.00014,25.97626]
[1778670083988,35.84,80818.14,0.0,-0.67022,0.00014,25.9657]
[1778670089023,35.85,80815.16,0.0,-0.67063,0.00014,25.95183]
[1778670094058,35.85,80812.72,0.0,-0.67098,0.00014,25.93681]
[1778670099093,35.85,80811.21,0.0,-0.67118,0.00014,25.93003]
[1778670104132,35.86,80811.81,0.0,-0.67108,0.00014,25.93337]
[1778670109167,35.86,80813.99,0.0,-0.67076,0.00014,25.9442]
[1778670114202,35.86,80815.28,0.0,-0.67056,0.00014,25.95075]
[1778670119237,35.86,80815.38,0.0,-0.67054,0.00014,25.95158]
[1778670124272,35.86,80815.42,0.0,-0.67052,0.00014,25.95212]
[1778670129307,35.87,80814.36,0.0,-0.67066,0.00014,25.9474]
[1778670131321,35.87,80804.85,0.0,-0.67199,0.00014,25.90197]
[1778670135349,35.87,80803.23,0.0,-0.67221,0.00014,25.89464]
[1778670140384,35.88,80805.76,0.0,-0.67183,0.00014,25.9074]
[1778670146426,35.88,80805.71,0.0,-0.67182,0.00014,25.90784]
[1778670151461,35.88,80802.37,0.0,-0.67229,0.00014,25.88858]
[1778670152292,35.88,80802.37,0.0,-0.67229,0.00014,25.88858]
[1778670152469,35.88,80797.76,0.0,-0.67293,0.00014,25.86648]
[1778670154482,35.89,80790.26,0.0,-0.67397,0.00014,25.83049]
[1778670159518,35.89,80789.62,0.0,-0.67406,0.00014,25.82751]
[1778670165559,35.89,80786.29,0.0,-0.67453,0.00014,25.8113]
[1778670170594,35.89,80784.81,0.0,-0.67473,0.00014,25.80417]
[1778670175629,35.89,80785.66,0.0,-0.67461,0.00014,25.80838]
[1778670180664,35.89,80785.99,0.0,-0.67456,0.00014,25.81003]
[1778670185699,35.89,80784.27,0.0,-0.6748,0.00014,25.80173]
[1778670187713,35.89,80772.17,0.0,-0.6765,0.00014,25.74261]
[1778670190734,35.89,80771.36,0.0,-0.67661,0.00014,25.73866]
[1778670195769,35.88,80771.53,0.0,-0.6766,0.00014,25.73892]
[1778670200804,35.88,80769.81,0.0,-0.67686,0.00014,25.73006]
[1778670205863,35.88,80771.07,0.0,-0.67668,0.00014,25.73634]
[1778670210898,35.88,80768.49,0.0,-0.67703,0.00014,25.72387]
[1778670215933,35.88,80767.69,0.0,-0.67717,0.00014,25.71589]
[1778670220968,35.88,80766.67,0.0,-0.67732,0.00014,25.71065]
[1778670226003,35.88,80766.4,0.0,-0.67736,0.00014,25.70912]
[1778670231040,35.88,80751.29,0.0,-0.67948,0.00014,25.63412]
[1778670232047,35.88,80747.69,0.0,-0.67998,0.00014,25.61611]
[1778670237082,35.87,80749.44,0.0,-0.67975,0.00014,25.62437]
[1778670242117,35.87,80749.52,0.0,-0.67976,0.00014,25.62431]
[1778670243124,35.87,80753.53,0.0,-0.6792,0.00014,25.64415]
[1778670248159,35.87,80754.52,0.0,-0.67908,0.00014,25.64851]
[1778670254201,35.86,80756.0,0.0,-0.67889,0.00014,25.65516]
[1778670255208,35.86,80759.74,0.0,-0.67837,0.00014,25.67356]
[1778670260243,35.86,80762.57,0.0,-0.678,0.00014,25.68685]
[1778670266285,35.85,80760.92,0.0,-0.67826,0.00014,25.67782]
[1778670271320,35.85,80759.59,0.0,-0.67849,0.00014,25.66672]
[1778670272327,35.85,80754.57,0.0,-0.67919,0.00014,25.64169]
[1778670273995,35.85,80754.57,0.0,-0.67919,0.00014,25.64169]
[1778670274097,35.85,80752.15,0.0,-0.67953,0.00014,25.62945]
[1778670278372,35.84,80747.71,0.0,-0.68016,0.00014,25.60696]
[1778670283407,35.84,80745.52,0.0,-0.68048,0.00014,25.59565]
[1778670286604,35.84,80745.03,0.0,-0.68055,0.00014,25.59306]
[1778670287035,35.84,80745.03,0.0,-0.68055,0.00014,25.59306]
[1778670287435,35.84,80737.66,0.0,-0.68158,0.00014,25.55604]
[1778670288874,35.84,80737.66,0.0,-0.68158,0.00014,25.55604]
[1778670289055,35.84,80737.66,0.0,-0.68158,0.00014,25.55604]
[1778670291133,35.84,80736.02,0.0,-0.68181,0.00014,25.54772]
[1778670292762,35.84,80737.14,0.0,-0.68166,0.00014,25.55331]
[1778670297474,35.84,80737.66,0.0,-0.68159,0.00014,25.55576]
[1778670298498,35.84,80735.46,0.0,-0.6819,0.00014,25.54468]
[1778670299214,35.84,80735.46,0.0,-0.6819,0.00014,25.54468]
[1778670300905,35.84,80733.64,0.0,-0.68215,0.00014,25.53548]
[1778670300946,35.84,80725.5,0.0,-0.68328,0.00014,25.49442]
[1778670302837,35.84,80726.14,0.0,-0.68319,0.00014,25.49766]
[1778670303554,35.84,80712.12,0.0,-0.68514,0.00014,25.42658]
[1778670305028,35.84,80712.12,0.0,-0.68514,0.00014,25.42658]
[1778670305075,35.84,80704.39,0.0,-0.6862,0.00014,25.38722]
[1778670306574,35.84,80700.37,0.0,-0.68675,0.00014,25.36675]
[1778670309750,35.84,80696.45,0.0,-0.68728,0.00014,25.34716]
[1778670311157,35.84,80702.87,0.0,-0.68639,0.00014,25.38023]
[1778670313623,35.85,80707.68,0.0,-0.68572,0.00014,25.40504]
[1778670314630,35.85,80713.41,0.0,-0.68492,0.00014,25.43436]
[1778670317651,35.85,80715.94,0.0,-0.68456,0.00014,25.44744]
[1778670322688,35.85,80716.1,0.0,-0.68453,0.00014,25.44851]
[1778670323693,35.85,80706.38,0.0,-0.68588,0.00014,25.39905]
[1778670324700,35.85,80702.54,0.0,-0.68641,0.00014,25.37947]
[1778670325707,35.85,80699.3,0.0,-0.68685,0.00014,25.36297]
[1778670329735,35.85,80693.0,0.0,-0.68771,0.00014,25.33111]
[1778670331864,35.85,80688.68,0.0,-0.68831,0.00014,25.30548]
[1778670332389,35.85,80688.68,0.0,-0.68831,0.00014,25.30548]
[1778670332420,35.85,80688.68,0.0,-0.68831,0.00014,25.30548]
[1778670332756,35.86,80681.48,0.0,-0.6893,0.00014,25.26845]
[1778670334025,35.86,80681.48,0.0,-0.6893,0.00014,25.26845]
[1778670334110,35.86,80677.85,0.0,-0.68979,0.00014,25.24985]
[1778670334937,35.86,80677.85,0.0,-0.68979,0.00014,25.24985]
[1778670336786,35.86,80670.91,0.0,-0.69073,0.00014,25.2144]
[1778670337819,35.86,80674.23,0.0,-0.69027,0.00014,25.23167]
[1778670341830,35.86,80678.77,0.0,-0.68963,0.00014,25.25604]
[1778670346648,35.87,80677.94,0.0,-0.68972,0.00014,25.2523]
[1778670346865,35.87,80686.65,0.0,-0.68852,0.00014,25.29749]
[1778670348879,35.87,80689.96,0.0,-0.68806,0.00014,25.3149]
[1778670353914,35.87,80692.51,0.0,-0.68768,0.00014,25.32881]
[1778670354921,35.88,80688.63,0.0,-0.68821,0.00014,25.30899]
[1778670355928,35.88,80683.1,0.0,-0.68897,0.00014,25.28062]
[1778670360963,35.88,80681.34,0.0,-0.68918,0.00014,25.27249]
[1778670364085,35.88,80680.8,0.0,-0.68925,0.00014,25.27009]
[1778670364187,35.89,80676.49,0.0,-0.68983,0.00014,25.24797]
[1778670365998,35.89,80669.93,0.0,-0.69072,0.00014,25.21436]
[1778670373047,35.9,80669.56,0.0,-0.69072,0.00014,25.21421]
[1778670378082,35.9,80669.51,0.0,-0.6907,0.00014,25.21519]
[1778670378475,35.9,80669.51,0.0,-0.6907,0.00014,25.21519]
[1778670378704,35.9,80669.51,0.0,-0.6907,0.00014,25.21519]
[1778670379128,35.9,80669.51,0.0,-0.6907,0.00014,25.21519]
[1778670379229,35.9,80660.33,0.0,-0.69195,0.00014,25.16737]
[1778670380096,35.9,80653.18,0.0,-0.69293,0.00014,25.12994]
[1778670384124,35.9,80648.55,0.0,-0.69356,0.00014,25.10578]
[1778670385131,35.91,80641.14,0.0,-0.69457,0.00014,25.0668]
[1778670386473,35.91,80640.19,0.0,-0.6947,0.00014,25.06188]
[1778670386569,35.91,80640.19,0.0,-0.6947,0.00014,25.06188]
[1778670386697,35.91,80640.19,0.0,-0.6947,0.00014,25.06188]
[1778670386726,35.91,80640.19,0.0,-0.6947,0.00014,25.06188]
[1778670387145,35.91,80643.03,0.0,-0.69431,0.00014,25.07696]
[1778670388152,35.91,80646.3,0.0,-0.69386,0.00014,25.09427]
[1778670389640,35.91,80646.46,0.0,-0.69384,0.00014,25.09518]
[1778670390174,35.91,80653.13,0.0,-0.69292,0.00014,25.13029]
[1778670393195,35.91,80657.45,0.0,-0.69235,0.00014,25.14914]
[1778670395209,35.91,80661.97,0.0,-0.69173,0.00014,25.17278]
[1778670396216,35.91,80658.43,0.0,-0.69222,0.00014,25.15427]
[1778670397650,35.91,80657.45,0.0,-0.69235,0.00014,25.14915]
[1778670398233,35.91,80653.6,0.0,-0.69288,0.00014,25.129]
[1778670399237,35.91,80641.93,0.0,-0.69447,0.00014,25.06765]
[1778670400245,35.91,80639.64,0.0,-0.69478,0.00014,25.05564]
[1778670402823,35.91,80638.31,0.0,-0.69496,0.00014,25.04881]
[1778670402849,35.91,80638.31,0.0,-0.69496,0.00014,25.04881]
[1778670403003,35.91,80638.31,0.0,-0.69496,0.00014,25.04881]
[1778670403093,35.91,80638.31,0.0,-0.69496,0.00014,25.04881]
[1778670403218,35.91,80638.31,0.0,-0.69496,0.00014,25.04881]
[1778670403267,35.91,80638.32,0.0,-0.69495,0.00014,25.04896]
[1778670404273,35.91,80633.27,0.0,-0.69564,0.00014,25.02233]
[1778670409311,35.91,80630.68,0.0,-0.69597,0.00014,25.00925]
[1778670411350,35.91,80630.15,0.0,-0.69604,0.00014,25.00657]
[1778670411364,35.91,80630.15,0.0,-0.69604,0.00014,25.00657]
[1778670411452,35.91,80626.06,0.0,-0.6966,0.00014,24.98472]
[1778670416362,35.91,80629.33,0.0,-0.69617,0.00014,25.00161]
[1778670418844,35.91,80628.51,0.0,-0.69629,0.00014,24.99706]
[1778670418936,35.91,80628.51,0.0,-0.69629,0.00014,24.99706]
[1778670419040,35.91,80628.51,0.0,-0.69629,0.00014,24.99706]
[1778670419387,35.91,80628.88,0.0,-0.69624,0.00014,24.99894]
[1778670422404,35.91,80624.39,0.0,-0.69686,0.00014,24.97479]
[1778670427143,35.91,80622.64,0.0,-0.6971,0.00014,24.96519]
[1778670427204,35.91,80622.64,0.0,-0.6971,0.00014,24.96519]
[1778670427272,35.91,80622.64,0.0,-0.6971,0.00014,24.96519]
[1778670427439,35.91,80622.97,0.0,-0.69706,0.00014,24.96689]
[1778670430460,35.91,80627.49,0.0,-0.69645,0.00014,24.99074]
[1778670432125,35.91,80628.39,0.0,-0.69633,0.00014,24.99544]
[1778670432276,35.91,80628.39,0.0,-0.69633,0.00014,24.99544]
[1778670432474,35.91,80638.32,0.0,-0.69497,0.00014,25.04821]
[1778670435498,35.91,80651.5,0.0,-0.69317,0.00014,25.1179]
[1778670435693,35.91,80651.5,0.0,-0.69317,0.00014,25.1179]
[1778670436505,35.91,80655.49,0.0,-0.69262,0.00014,25.13885]
[1778670437512,35.91,80650.87,0.0,-0.69325,0.00014,25.11463]
[1778670437694,35.91,80650.87,0.0,-0.69325,0.00014,25.11463]
[1778670438520,35.91,80650.03,0.0,-0.69337,0.00014,25.11025]
[1778670441349,35.91,80651.88,0.0,-0.69311,0.00014,25.12002]
[1778670441403,35.91,80651.88,0.0,-0.69311,0.00014,25.12002]
[1778670441540,35.91,80651.22,0.0,-0.6932,0.00014,25.11658]
[1778670441597,35.91,80651.22,0.0,-0.6932,0.00014,25.11658]
[1778670443702,35.91,80651.7,0.0,-0.69313,0.00014,25.11915]
[1778670444561,35.91,80653.42,0.0,-0.6929,0.00014,25.1282]
[1778670447206,35.91,80652.93,0.0,-0.69296,0.00014,25.12566]
[1778670447582,35.91,80653.25,0.0,-0.69292,0.00014,25.12735]
[1778670447707,35.91,80653.25,0.0,-0.69292,0.00014,25.12735]
[1778670448589,35.91,80653.68,0.0,-0.69286,0.00014,25.12962]
[1778670449596,35.91,80657.65,0.0,-0.69232,0.00014,25.15043]
[1778670451211,35.91,80657.65,0.0,-0.69232,0.00014,25.15043]
[1778670451312,35.91,80657.48,0.0,-0.69236,0.00014,25.14566]
[1778670451610,35.91,80649.17,0.0,-0.6935,0.00014,25.10208]
[1778670453796,35.91,80648.07,0.0,-0.69365,0.00014,25.09633]
[1778670453843,35.91,80648.07,0.0,-0.69365,0.00014,25.09633]
[1778670453848,35.91,80648.07,0.0,-0.69365,0.00014,25.09633]
[1778670453864,35.91,80647.98,0.0,-0.69366,0.00014,25.09593]
[1778670459667,35.91,80625.67,0.0,-0.6967,0.00014,24.97808]
[1778670460674,35.91,80618.93,0.0,-0.69761,0.00014,24.94225]
[1778670461681,35.91,80608.66,0.0,-0.69901,0.00014,24.88719]
[1778670462688,35.91,80613.4,0.0,-0.69837,0.00014,24.91258]
[1778670463695,35.91,80617.09,0.0,-0.69787,0.00014,24.93228]
[1778670468730,35.91,80615.43,0.0,-0.6981,0.00014,24.92313]
[1778670470747,35.91,80610.81,0.0,-0.69873,0.00014,24.89829]
[1778670474775,35.91,80614.04,0.0,-0.69829,0.00014,24.91548]
[1778670476789,35.91,80618.56,0.0,-0.69768,0.00014,24.93958]
[1778670477797,35.91,80621.49,0.0,-0.69728,0.00014,24.95516]
[1778670480659,35.91,80624.14,0.0,-0.69693,0.00014,24.96915]
[1778670480803,35.91,80624.14,0.0,-0.69693,0.00014,24.96915]
[1778670480885,35.91,80624.14,0.0,-0.69693,0.00014,24.96915]
[1778670480921,35.91,80623.64,0.0,-0.697,0.00014,24.9664]
[1778670487022,35.9,80624.42,0.0,-0.6969,0.00014,24.97012]
[1778670487068,35.9,80624.42,0.0,-0.6969,0.00014,24.97012]
[1778670487074,35.9,80624.42,0.0,-0.6969,0.00014,24.97012]
[1778670487124,35.9,80624.05,0.0,-0.69696,0.00014,24.96797]
[1778670490887,35.9,80627.78,0.0,-0.69646,0.00014,24.98754]
[1778670491894,35.9,80639.94,0.0,-0.6948,0.00014,25.05213]
[1778670493908,35.9,80638.57,0.0,-0.69498,0.00014,25.04515]
[1778670494944,35.9,80638.57,0.0,-0.69498,0.00014,25.04515]
[1778670494994,35.9,80638.57,0.0,-0.69498,0.00014,25.04515]
[1778670495043,35.9,80638.93,0.0,-0.69493,0.00014,25.04713]
[1778670497936,35.9,80630.58,0.0,-0.69606,0.00014,25.00311]
[1778670499950,35.91,80636.03,0.0,-0.69531,0.00014,25.03219]
[1778670501826,35.91,80633.54,0.0,-0.69565,0.00014,25.01908]
[1778670501877,35.91,80633.54,0.0,-0.69565,0.00014,25.01908]
[1778670501964,35.91,80633.32,0.0,-0.69568,0.00014,25.018]
[1778670506999,35.91,80635.33,0.0,-0.69539,0.00014,25.02907]
[1778670508006,35.91,80638.15,0.0,-0.695,0.00014,25.04406]
[1778670509888,35.91,80639.57,0.0,-0.69481,0.00014,25.05162]
[1778670509932,35.91,80639.57,0.0,-0.69481,0.00014,25.05162]
[1778670510155,35.91,80639.57,0.0,-0.69481,0.00014,25.05162]
[1778670510283,35.91,80639.57,0.0,-0.69481,0.00014,25.05162]
[1778670510375,35.91,80641.24,0.0,-0.69458,0.00014,25.06049]
[1778670510782,35.91,80641.24,0.0,-0.69458,0.00014,25.06049]
[1778670511027,35.91,80641.1,0.0,-0.69462,0.00014,25.05593]
[1778670516062,35.91,80642.74,0.0,-0.69439,0.00014,25.06479]
[1778670516777,35.91,80642.74,0.0,-0.69439,0.00014,25.06479]
[1778670516830,35.91,80642.74,0.0,-0.69439,0.00014,25.06479]
[1778670517069,35.91,80643.09,0.0,-0.69434,0.00014,25.06668]
[1778670517792,35.91,80643.09,0.0,-0.69434,0.00014,25.06668]
[1778670518076,35.91,80643.05,0.0,-0.69435,0.00014,25.0665]
[1778670520796,35.91,80644.13,0.0,-0.6942,0.00014,25.07226]
[1778670521097,35.91,80642.27,0.0,-0.69445,0.00014,25.06248]
[1778670522799,35.91,80641.75,0.0,-0.69452,0.00014,25.05978]
[1778670523111,35.91,80642.43,0.0,-0.69443,0.00014,25.0634]
[1778670525304,35.91,80642.56,0.0,-0.69441,0.00014,25.06412]
[1778670525347,35.91,80642.37,0.0,-0.69443,0.00014,25.06316]
[1778670526806,35.91,80642.18,0.0,-0.69446,0.00014,25.06219]
[1778670527139,35.91,80642.7,0.0,-0.69438,0.00014,25.06497]
[1778670530309,35.91,80642.23,0.0,-0.69445,0.00014,25.06257]
[1778670530406,35.91,80642.19,0.0,-0.69445,0.00014,25.0624]
[1778670531310,35.91,80642.19,0.0,-0.69445,0.00014,25.0624]
[1778670531411,35.91,80642.19,0.0,-0.69445,0.00014,25.06243]
[1778670532812,35.91,80642.19,0.0,-0.69445,0.00014,25.06243]
[1778670533181,35.91,80628.82,0.0,-0.69627,0.00014,24.99167]
[1778670534188,35.91,80627.88,0.0,-0.6964,0.00014,24.9867]
[1778670535107,35.91,80627.88,0.0,-0.6964,0.00014,24.9867]
[1778670535374,35.91,80627.88,0.0,-0.6964,0.00014,24.9867]
[1778670535406,35.91,80627.78,0.0,-0.69641,0.00014,24.9862]
[1778670541237,35.92,80627.36,0.0,-0.69647,0.00014,24.98413]
[1778670546272,35.92,80627.06,0.0,-0.6965,0.00014,24.9827]
[1778670551026,35.91,80627.29,0.0,-0.69648,0.00014,24.9836]
[1778670551079,35.91,80627.29,0.0,-0.69648,0.00014,24.9836]
[1778670551307,35.91,80627.36,0.0,-0.69647,0.00014,24.98385]
[1778670556342,35.91,80622.66,0.0,-0.69713,0.00014,24.95824]
[1778670557305,35.91,80622.66,0.0,-0.69713,0.00014,24.95824]
[1778670557420,35.91,80622.66,0.0,-0.69713,0.00014,24.95824]
[1778670557439,35.91,80622.66,0.0,-0.69713,0.00014,24.95824]
[1778670557521,35.91,80622.85,0.0,-0.69711,0.00014,24.95916]
[1778670559363,35.91,80631.13,0.0,-0.69598,0.00014,25.00322]
[1778670564398,35.91,80632.13,0.0,-0.69583,0.00014,25.00904]
[1778670565070,35.91,80632.13,0.0,-0.69583,0.00014,25.00904]
[1778670565121,35.91,80632.13,0.0,-0.69583,0.00014,25.00904]
[1778670565314,35.91,80632.13,0.0,-0.69583,0.00014,25.00904]
[1778670565407,35.91,80632.43,0.0,-0.69578,0.00014,25.01073]
[1778670567421,35.91,80640.64,0.0,-0.69466,0.00014,25.05422]
[1778670567860,35.91,80640.64,0.0,-0.69466,0.00014,25.05422]
[1778670568428,35.91,80643.48,0.0,-0.69427,0.00014,25.06926]
[1778670571449,35.91,80648.05,0.0,-0.69367,0.00014,25.08957]
[1778670573463,35.91,80654.07,0.0,-0.69284,0.00014,25.12122]
[1778670575869,35.91,80654.68,0.0,-0.69276,0.00014,25.12439]
[1778670576486,35.91,80633.14,0.0,-0.6957,0.00014,25.01087]
[1778670577602,35.91,80633.14,0.0,-0.6957,0.00014,25.01087]
[1778670577639,35.91,80633.14,0.0,-0.6957,0.00014,25.01087]
[1778670577704,35.91,80631.65,0.0,-0.69591,0.00014,25.00283]
[1778670577714,35.91,80631.65,0.0,-0.69591,0.00014,25.00283]
[1778670578294,35.91,80631.65,0.0,-0.69591,0.00014,25.00283]
[1778670578412,35.91,80631.65,0.0,-0.69591,0.00014,25.00283]
[1778670578543,35.91,80631.65,0.0,-0.69591,0.00014,25.00283]
[1778670578596,35.91,80631.65,0.0,-0.69591,0.00014,25.00283]
[1778670578659,35.91,80631.65,0.0,-0.69591,0.00014,25.00283]
[1778670578644,35.91,80632.33,0.0,-0.69582,0.00014,25.00631]
[1778670578768,35.91,80632.33,0.0,-0.69582,0.00014,25.00631]
[1778670579508,35.91,80628.71,0.0,-0.69632,0.00014,24.98696]
[1778670583536,35.91,80632.03,0.0,-0.69587,0.00014,25.00428]
[1778670584901,35.91,80632.99,0.0,-0.69574,0.00014,25.00939]
[1778670584954,35.91,80632.99,0.0,-0.69574,0.00014,25.00939]
[1778670585550,35.91,80636.35,0.0,-0.69528,0.00014,25.02721]
[1778670590585,35.91,80638.87,0.0,-0.69494,0.00014,25.04062]
[1778670591000,35.91,80638.87,0.0,-0.69494,0.00014,25.04062]
[1778670591046,35.91,80638.87,0.0,-0.69494,0.00014,25.04062]
[1778670591062,35.91,80638.87,0.0,-0.69494,0.00014,25.04062]
[1778670591592,35.91,80641.31,0.0,-0.6946,0.00014,25.05357]
[1778670592890,35.91,80641.41,0.0,-0.69459,0.00014,25.05416]
[1778670593606,35.91,80643.06,0.0,-0.69436,0.00014,25.06292]
[1778670598641,35.91,80643.45,0.0,-0.6943,0.00014,25.06521]
[1778670601406,35.91,80643.07,0.0,-0.69435,0.00014,25.0633]
[1778670601461,35.91,80643.07,0.0,-0.69435,0.00014,25.0633]
[1778670601568,35.91,80643.07,0.0,-0.69435,0.00014,25.0633]
[1778670601662,35.91,80638.12,0.0,-0.69502,0.00014,25.03721]
[1778670601805,35.91,80638.12,0.0,-0.69502,0.00014,25.03721]
[1778670601857,35.91,80638.12,0.0,-0.69502,0.00014,25.03721]
[1778670602669,35.92,80637.07,0.0,-0.69517,0.00014,25.03173]
[1778670607706,35.92,80636.07,0.0,-0.69529,0.00014,25.02681]
[1778670609019,35.92,80633.8,0.0,-0.6956,0.00014,25.01479]
[1778670609065,35.92,80633.8,0.0,-0.6956,0.00014,25.01479]
[1778670609074,35.92,80633.8,0.0,-0.6956,0.00014,25.01479]
[1778670609720,35.92,80634.1,0.0,-0.69556,0.00014,25.01639]
[1778670614755,35.92,80634.48,0.0,-0.69551,0.00014,25.01845]
[1778670616346,35.92,80634.48,0.0,-0.69551,0.00014,25.01845]
[1778670616416,35.92,80634.48,0.0,-0.69551,0.00014,25.01845]
[1778670616442,35.92,80634.48,0.0,-0.69551,0.00014,25.01845]
[1778670616517,35.92,80633.4,0.0,-0.69565,0.00014,25.01276]
[1778670619999,35.92,80632.47,0.0,-0.69578,0.00014,25.00788]
[1778670620032,35.92,80632.47,0.0,-0.69578,0.00014,25.00788]
[1778670620094,35.92,80632.47,0.0,-0.69578,0.00014,25.00788]
[1778670620133,35.92,80642.33,0.0,-0.69443,0.00014,25.06009]
[1778670621042,35.92,80642.33,0.0,-0.69443,0.00014,25.06009]
[1778670621104,35.92,80642.33,0.0,-0.69443,0.00014,25.06009]
[1778670621442,35.92,80642.33,0.0,-0.69443,0.00014,25.06009]
[1778670621587,35.92,80642.33,0.0,-0.69443,0.00014,25.06009]
[1778670621687,35.92,80643.1,0.0,-0.69433,0.00014,25.06412]
[1778670621804,35.92,80638.79,0.0,-0.69492,0.00014,25.04137]
[1778670627372,35.92,80638.45,0.0,-0.69495,0.00014,25.03987]
[1778670627418,35.92,80638.45,0.0,-0.69495,0.00014,25.03987]
[1778670627425,35.92,80638.45,0.0,-0.69495,0.00014,25.03987]
[1778670627473,35.92,80637.75,0.0,-0.69505,0.00014,25.03633]
[1778670633046,35.92,80638.15,0.0,-0.69501,0.00014,25.03487]
[1778670633643,35.92,80638.15,0.0,-0.69501,0.00014,25.03487]
[1778670633655,35.92,80638.67,0.0,-0.69493,0.00014,25.03778]
[1778670633889,35.92,80638.67,0.0,-0.69493,0.00014,25.03778]
[1778670634279,35.92,80638.67,0.0,-0.69493,0.00014,25.03778]
[1778670634574,35.92,80638.67,0.0,-0.69493,0.00014,25.03778]
[1778670634654,35.91,80598.64,0.0,-0.70042,0.00014,24.82223]
[1778670634895,35.91,80582.7,0.0,-0.70258,0.00014,24.73592]
[1778670635902,35.91,80579.48,0.0,-0.70301,0.00013,24.71849]
[1778670636909,35.91,80582.16,0.0,-0.70265,0.00014,24.73316]
[1778670642495,35.92,80581.63,0.0,-0.70271,0.00013,24.73065]
[1778670642548,35.92,80581.63,0.0,-0.70271,0.00013,24.73065]
[1778670642615,35.92,80581.63,0.0,-0.70271,0.00013,24.73065]
[1778670642716,35.92,80580.1,0.0,-0.70291,0.00013,24.72251]
[1778670647986,35.92,80577.95,0.0,-0.70319,0.00013,24.71136]
[1778670651068,35.92,80576.36,0.0,-0.70339,0.00013,24.70293]
[1778670651113,35.92,80576.36,0.0,-0.70339,0.00013,24.70293]
[1778670651171,35.92,80576.36,0.0,-0.70339,0.00013,24.70293]
[1778670651273,35.92,80575.05,0.0,-0.70356,0.00013,24.69604]
[1778670655277,35.92,80591.29,0.0,-0.70136,0.00014,24.78464]
[1778670656042,35.92,80599.8,0.0,-0.70021,0.00014,24.83071]
[1778670657049,35.92,80597.26,0.0,-0.70055,0.00014,24.81706]
[1778670661734,35.92,80597.38,0.0,-0.70053,0.00014,24.81776]
[1778670665377,35.93,80593.78,0.0,-0.70102,0.00014,24.79844]
[1778670665478,35.93,80589.58,0.0,-0.70158,0.00014,24.77576]
[1778670666112,35.93,80595.58,0.0,-0.70077,0.00014,24.80826]
[1778670669133,35.93,80598.64,0.0,-0.70035,0.00014,24.82482]
[1778670674168,35.93,80599.34,0.0,-0.70026,0.00014,24.82863]
[1778670677189,35.93,80604.79,0.0,-0.69952,0.00014,24.85796]
[1778670678198,35.93,80609.12,0.0,-0.69893,0.00014,24.88118]
[1778670681812,35.93,80610.81,0.0,-0.69871,0.00014,24.89014]
[1778670681219,35.93,80605.95,0.0,-0.69937,0.00014,24.86402]
[1778670681914,35.93,80605.95,0.0,-0.69937,0.00014,24.86402]
[1778670681922,35.93,80605.95,0.0,-0.69937,0.00014,24.86402]
[1778670682226,35.93,80603.43,0.0,-0.69971,0.00014,24.85044]
[1778670687261,35.92,80603.23,0.0,-0.69974,0.00014,24.84927]
[1778670689321,35.92,80603.23,0.0,-0.69974,0.00014,24.84927]
[1778670694310,35.92,80596.68,0.0,-0.70065,0.00014,24.80999]
[1778670699345,35.92,80595.51,0.0,-0.70081,0.00014,24.80375]
[1778670704380,35.93,80594.51,0.0,-0.70094,0.00014,24.79845]
[1778670705258,35.93,80594.51,0.0,-0.70094,0.00014,24.79845]
[1778670710422,35.93,80589.61,0.0,-0.7016,0.00014,24.77215]
[1778670712436,35.93,80586.01,0.0,-0.70208,0.00014,24.75275]
[1778670714450,35.93,80589.06,0.0,-0.70167,0.00014,24.76942]
[1778670719485,35.93,80590.26,0.0,-0.7015,0.00014,24.77617]
[1778670723525,35.93,80586.26,0.0,-0.70203,0.00014,24.75471]
[1778670728559,35.93,80584.2,0.0,-0.7023,0.00014,24.74388]
[1778670731580,35.93,80580.32,0.0,-0.70282,0.00013,24.72305]
[1778670732587,35.93,80576.25,0.0,-0.70337,0.00013,24.70099]
[1778670734601,35.93,80572.8,0.0,-0.70382,0.00013,24.68243]
[1778670738629,35.94,80564.07,0.0,-0.70498,0.00013,24.63527]
[1778670739636,35.94,80569.62,0.0,-0.70423,0.00013,24.66582]
[1778670740869,35.94,80573.65,0.0,-0.70369,0.00013,24.68797]
[1778670746685,35.94,80574.78,0.0,-0.70351,0.00013,24.69488]
[1778670747693,35.94,80577.8,0.0,-0.7031,0.00013,24.71146]
[1778670748699,35.94,80581.45,0.0,-0.70261,0.00013,24.73142]
[1778670750713,35.94,80586.26,0.0,-0.70195,0.00014,24.75769]
[1778670751721,35.94,80590.85,0.0,-0.70136,0.00014,24.77871]
[1778670752728,35.94,80584.55,0.0,-0.70221,0.00014,24.74464]
[1778670754742,35.95,80574.4,0.0,-0.70357,0.00013,24.68962]
[1778670756756,35.95,80570.61,0.0,-0.70407,0.00013,24.66921]
[1778670760784,35.95,80566.81,0.0,-0.70457,0.00013,24.64909]
[1778670764812,35.95,80563.82,0.0,-0.70495,0.00013,24.63344]
[1778670769847,35.96,80563.96,0.0,-0.70491,0.00013,24.63514]
[1778670774882,35.96,80564.41,0.0,-0.70482,0.00013,24.63852]
[1778670776896,35.96,80567.66,0.0,-0.70438,0.00013,24.65663]
[1778670779917,35.97,80571.76,0.0,-0.70381,0.00013,24.67949]
[1778670782938,35.97,80578.89,0.0,-0.70284,0.00013,24.71871]
[1778670785959,35.97,80571.46,0.0,-0.70384,0.00013,24.67858]
[1778670787973,35.97,80561.79,0.0,-0.70513,0.00013,24.62604]
[1778670788980,35.97,80557.24,0.0,-0.70573,0.00013,24.60129]
[1778670794015,35.98,80558.9,0.0,-0.70548,0.00013,24.61145]
[1778670799050,35.98,80557.52,0.0,-0.70564,0.00013,24.60495]
[1778670804085,35.99,80556.91,0.0,-0.7057,0.00013,24.60267]
[1778670807106,35.99,80559.8,0.0,-0.70529,0.00013,24.61916]
[1778670811134,35.99,80563.34,0.0,-0.70482,0.00013,24.63542]
[1778670816169,36.0,80564.5,0.0,-0.70464,0.00013,24.64264]
[1778670821204,36.0,80563.51,0.0,-0.70475,0.00013,24.63809]
[1778670824517,36.01,80567.3,0.0,-0.70422,0.00013,24.65947]
[1778670825235,36.01,80575.56,0.0,-0.70311,0.00013,24.70444]
[1778670827249,36.01,80569.94,0.0,-0.70386,0.00013,24.67413]
[1778670832284,36.01,80570.41,0.0,-0.70378,0.00013,24.67754]
[1778670837319,36.01,80568.02,0.0,-0.70408,0.00013,24.66519]
[1778670842354,36.02,80568.13,0.0,-0.70405,0.00013,24.66653]
[1778670845375,36.02,80564.41,0.0,-0.70453,0.00013,24.64668]
[1778670850411,36.02,80563.23,0.0,-0.70467,0.00013,24.64108]
[1778670851418,36.02,80568.11,0.0,-0.70401,0.00013,24.66787]
[1778670856453,36.03,80567.64,0.0,-0.70405,0.00013,24.66603]
[1778670861490,36.03,80568.19,0.0,-0.70396,0.00013,24.66976]
[1778670866523,36.03,80568.81,0.0,-0.70386,0.00013,24.67385]
[1778670868537,36.04,80564.73,0.0,-0.7044,0.00013,24.6519]
[1778670873575,36.04,80563.48,0.0,-0.70457,0.00013,24.642]
[1778670878610,36.04,80562.98,0.0,-0.70462,0.00013,24.64008]
[1778670883645,36.05,80565.24,0.0,-0.70429,0.00013,24.65324]
[1778670888680,36.05,80564.67,0.0,-0.70435,0.00013,24.65091]
[1778670890695,36.05,80559.49,0.0,-0.70503,0.00013,24.62296]
[1778670891702,36.05,80556.44,0.0,-0.70544,0.00013,24.60647]
[1778670896737,36.06,80554.33,0.0,-0.70569,0.00013,24.59596]
[1778670901772,36.06,80551.32,0.0,-0.70607,0.00013,24.5805]
[1778670903786,36.07,80548.33,0.0,-0.70646,0.00013,24.56455]
[1778670908821,36.07,80548.73,0.0,-0.70637,0.00013,24.56794]
[1778670913856,36.08,80547.37,0.0,-0.70653,0.00013,24.56161]
[1778670917884,36.08,80544.33,0.0,-0.70691,0.00013,24.54583]
[1778670918891,36.08,80540.79,0.0,-0.70738,0.00013,24.52661]
[1778670921912,36.09,80537.92,0.0,-0.70774,0.00013,24.5116]
[1778670922919,36.09,80533.17,0.0,-0.70837,0.00013,24.48562]
[1778670927954,36.09,80532.21,0.0,-0.70846,0.00013,24.48156]
[1778670932990,36.1,80532.03,0.0,-0.70848,0.00013,24.4779]
[1778670938034,36.1,80540.75,0.0,-0.70728,0.00013,24.5272]
[1778670939042,36.11,80548.33,0.0,-0.70627,0.00013,24.56901]
[1778670944076,36.11,80549.51,0.0,-0.70609,0.00013,24.57632]
[1778670949111,36.11,80547.28,0.0,-0.70637,0.00013,24.56489]
[1778670955158,36.12,80548.14,0.0,-0.70623,0.00013,24.57057]
[1778670958178,36.12,80552.01,0.0,-0.7057,0.00013,24.5922]
[1778670959185,36.12,80556.19,0.0,-0.70513,0.00013,24.61516]
[1778670960192,36.12,80560.88,0.0,-0.7045,0.00013,24.64082]
[1778670964220,36.12,80564.2,0.0,-0.70405,0.00013,24.6592]
[1778670965227,36.12,80567.51,0.0,-0.7036,0.00013,24.67723]
[1778670966234,36.12,80575.39,0.0,-0.70255,0.00013,24.71995]
[1778670967799,36.12,80581.34,0.0,-0.70174,0.00013,24.75211]
[1778670969255,36.12,80588.64,0.0,-0.70076,0.00013,24.79136]
[1778670970262,36.12,80592.47,0.0,-0.70025,0.00013,24.81187]
[1778670971269,36.12,80598.33,0.0,-0.69946,0.00013,24.84317]
[1778670974290,36.12,80602.96,0.0,-0.69884,0.00014,24.86758]
[1778670976981,36.12,80607.18,0.0,-0.69828,0.00014,24.88968]
[1778670978318,36.12,80598.28,0.0,-0.69949,0.00013,24.84205]
[1778670979326,36.12,80601.61,0.0,-0.69904,0.00014,24.8597]
[1778670982346,36.12,80592.61,0.0,-0.70027,0.00013,24.81119]
[1778670986375,36.11,80597.15,0.0,-0.69966,0.00013,24.83515]
[1778670987382,36.11,80601.33,0.0,-0.6991,0.00014,24.85741]
[1778670988389,36.11,80591.25,0.0,-0.70046,0.00013,24.80335]
[1778670990403,36.11,80600.24,0.0,-0.69926,0.00014,24.85128]
[1778670992417,36.11,80602.85,0.0,-0.69894,0.00014,24.861]
[1778670995438,36.11,80606.75,0.0,-0.69842,0.00014,24.88139]
[1778670997452,36.11,80610.63,0.0,-0.6979,0.00014,24.90174]
[1778670999606,36.11,80611.54,0.0,-0.69779,0.00014,24.90641]
[1778671000021,36.1,80614.78,0.0,-0.69735,0.00014,24.92344]
[1778671000473,36.1,80618.75,0.0,-0.69682,0.00014,24.94434]
[1778671001480,36.1,80614.1,0.0,-0.69745,0.00014,24.91949]
[1778671006515,36.1,80615.78,0.0,-0.69725,0.00014,24.92749]
[1778671011550,36.09,80618.45,0.0,-0.69691,0.00014,24.94073]
[1778671015578,36.09,80622.56,0.0,-0.69637,0.00014,24.96188]
[1778671020618,36.09,80618.55,0.0,-0.69694,0.00014,24.93978]
[1778671021625,36.09,80614.05,0.0,-0.69755,0.00014,24.91571]
[1778671026661,36.08,80612.54,0.0,-0.69778,0.00014,24.90685]
[1778671031696,36.08,80612.58,0.0,-0.6978,0.00014,24.90625]
[1778671036737,36.07,80611.5,0.0,-0.69797,0.00014,24.89969]
[1778671037738,36.07,80599.92,0.0,-0.69954,0.00014,24.83773]
[1778671038745,36.07,80599.25,0.0,-0.69963,0.00014,24.83404]
[1778671042776,36.07,80603.57,0.0,-0.69906,0.00014,24.85677]
[1778671047811,36.07,80602.92,0.0,-0.69916,0.00014,24.85275]
[1778671050832,36.07,80606.1,0.0,-0.69874,0.00014,24.86943]
[1778671055867,36.06,80605.82,0.0,-0.69881,0.00014,24.86348]
[1778671057881,36.06,80611.21,0.0,-0.69809,0.00014,24.89201]
[1778671058889,36.06,80616.08,0.0,-0.69743,0.00014,24.91778]
[1778671059895,36.06,80620.01,0.0,-0.6969,0.00014,24.93851]
[1778671064931,36.06,80622.1,0.0,-0.69664,0.00014,24.94883]
[1778671069967,36.05,80618.42,0.0,-0.69716,0.00014,24.92857]
[1778671073997,36.05,80621.66,0.0,-0.69674,0.00014,24.94522]
[1778671077017,36.05,80625.07,0.0,-0.69629,0.00014,24.96279]
[1778671082052,36.04,80631.86,0.0,-0.69539,0.00014,24.99781]
[1778671085073,36.04,80628.2,0.0,-0.6959,0.00014,24.97788]
[1778671088094,36.04,80624.85,0.0,-0.69637,0.00014,24.95961]
[1778671095144,36.03,80625.01,0.0,-0.69638,0.00014,24.9593]
[1778671097158,36.03,80621.01,0.0,-0.69693,0.00014,24.93776]
[1778671099172,36.03,80615.94,0.0,-0.69763,0.00014,24.91052]
[1778671105214,36.02,80618.55,0.0,-0.6973,0.00014,24.92344]
[1778671110249,36.02,80622.76,0.0,-0.69675,0.00014,24.94496]
[1778671115284,36.01,80623.96,0.0,-0.69663,0.00014,24.9467]
[1778671120319,36.01,80622.74,0.0,-0.69682,0.00014,24.93948]
[1778671125354,36.01,80625.13,0.0,-0.69651,0.00014,24.9514]
[1778671130390,36.0,80622.62,0.0,-0.69688,0.00014,24.93734]
[1778671132404,36.0,80616.53,0.0,-0.69771,0.00014,24.90466]
[1778671135428,36.0,80619.77,0.0,-0.69728,0.00014,24.92146]
[1778671137439,36.0,80623.36,0.0,-0.6968,0.00014,24.94028]
[1778671142474,35.99,80625.66,0.0,-0.69651,0.00014,24.95176]
[1778671147509,35.99,80628.24,0.0,-0.69618,0.00014,24.96467]
[1778671148516,35.99,80633.45,0.0,-0.69547,0.00014,24.99207]
[1778671149523,35.99,80636.67,0.0,-0.69504,0.00014,25.00891]
[1778671154559,35.98,80629.8,0.0,-0.696,0.00014,24.97158]
[1778671159594,35.98,80627.5,0.0,-0.69634,0.00014,24.95836]
[1778671163622,35.97,80623.53,0.0,-0.6969,0.00014,24.93664]
[1778671168657,35.97,80623.65,0.0,-0.69691,0.00014,24.93646]
[1778671171678,35.97,80620.31,0.0,-0.6974,0.00014,24.91432]
[1778671172685,35.97,80616.29,0.0,-0.69795,0.00014,24.89274]
[1778671176713,35.96,80611.39,0.0,-0.69863,0.00014,24.86608]
[1778671181748,35.96,80611.36,0.0,-0.69865,0.00014,24.86542]
[1778671186783,35.96,80611.29,0.0,-0.69867,0.00014,24.86456]
[1778671191818,35.96,80614.71,0.0,-0.69822,0.00014,24.88234]
[1778671194839,35.96,80620.02,0.0,-0.6975,0.00014,24.91034]
[1778671199874,35.95,80620.61,0.0,-0.69744,0.00014,24.91279]
[1778671204920,35.95,80622.48,0.0,-0.69721,0.00014,24.92207]
[1778671209952,35.94,80625.04,0.0,-0.69688,0.00014,24.93496]
[1778671214987,35.94,80625.88,0.0,-0.69679,0.00014,24.93865]
[1778671220022,35.94,80626.11,0.0,-0.69678,0.00014,24.93909]
[1778671225057,35.93,80624.5,0.0,-0.69702,0.00014,24.92975]
[1778671233113,35.93,80620.16,0.0,-0.69766,0.00014,24.90158]
[1778671238148,35.92,80619.02,0.0,-0.69783,0.00014,24.89494]
[1778671241169,35.92,80623.62,0.0,-0.69721,0.00014,24.91915]
[1778671246204,35.92,80623.86,0.0,-0.6972,0.00014,24.9198]
[1778671251239,35.92,80624.73,0.0,-0.6971,0.00014,24.9238]
[1778671256274,35.91,80625.3,0.0,-0.69704,0.00014,24.9262]
[1778671262319,35.91,80628.77,0.0,-0.69658,0.00014,24.94391]
[1778671267352,35.91,80629.34,0.0,-0.69652,0.00014,24.94639]
[1778671268359,35.91,80624.39,0.0,-0.6972,0.00014,24.91993]
[1778671273394,35.9,80624.21,0.0,-0.69724,0.00014,24.91854]
[1778671274401,35.9,80618.84,0.0,-0.69797,0.00014,24.88978]
[1778671279441,35.9,80617.42,0.0,-0.69817,0.00014,24.88174]
[1778671285483,35.9,80616.89,0.0,-0.69826,0.00014,24.87838]
[1778671290528,35.9,80618.16,0.0,-0.6981,0.00014,24.88477]
[1778671291535,35.9,80621.95,0.0,-0.69761,0.00014,24.90106]
[1778671296571,35.89,80626.49,0.0,-0.697,0.00014,24.92475]
[1778671301605,35.89,80627.67,0.0,-0.69686,0.00014,24.93043]
[1778671306640,35.89,80628.41,0.0,-0.69677,0.00014,24.93392]
[1778671311675,35.89,80631.95,0.0,-0.6963,0.00014,24.95226]
[1778671312682,35.88,80636.46,0.0,-0.69569,0.00014,24.9761]
[1778671314696,35.88,80643.23,0.0,-0.69477,0.00014,25.01169]
[1778671319731,35.88,80647.01,0.0,-0.69427,0.00014,25.03082]
[1778671322758,35.88,80642.58,0.0,-0.6949,0.00014,25.00688]
[1778671327144,35.87,80647.77,0.0,-0.69421,0.00014,25.03347]
[1778671328855,35.87,80649.62,0.0,-0.69396,0.00014,25.04304]
[1778671328863,35.87,80652.52,0.0,-0.69356,0.00014,25.05831]
[1778671329855,35.87,80652.52,0.0,-0.69356,0.00014,25.05831]
[1778671329953,35.87,80653.62,0.0,-0.69342,0.00014,25.0637]
[1778671332831,35.87,80649.8,0.0,-0.69396,0.00014,25.04298]
[1778671337369,35.86,80651.48,0.0,-0.69375,0.00014,25.05127]
[1778671337470,35.86,80652.76,0.0,-0.69358,0.00014,25.05781]
[1778671338370,35.86,80652.76,0.0,-0.69358,0.00014,25.05781]
[1778671338471,35.86,80652.63,0.0,-0.6936,0.00014,25.05693]
[1778671343908,35.85,80652.64,0.0,-0.69363,0.00014,25.0558]
[1778671348943,35.85,80653.09,0.0,-0.6936,0.00014,25.0572]
[1778671353978,35.84,80652.47,0.0,-0.69373,0.00014,25.04911]
[1778671355894,35.84,80652.72,0.0,-0.6937,0.00014,25.05024]
[1778671355992,35.84,80653.09,0.0,-0.69366,0.00014,25.05201]
[1778671356999,35.84,80658.36,0.0,-0.69294,0.00014,25.0797]
[1778671361027,35.84,80661.64,0.0,-0.69249,0.00014,25.09677]
[1778671363404,35.84,80661.9,0.0,-0.69245,0.00014,25.09818]
[1778671363491,35.84,80660.92,0.0,-0.69258,0.00014,25.09309]
[1778671364406,35.84,80660.92,0.0,-0.69258,0.00014,25.09309]
[1778671364508,35.84,80658.94,0.0,-0.69286,0.00014,25.08247]
[1778671370414,35.83,80659.31,0.0,-0.69284,0.00014,25.08334]
[1778671370469,35.83,80658.97,0.0,-0.69289,0.00014,25.08134]
[1778671371097,35.83,80653.47,0.0,-0.69366,0.00014,25.05219]
[1778671372104,35.83,80648.78,0.0,-0.6943,0.00014,25.02726]
[1778671377143,35.83,80646.59,0.0,-0.69463,0.00014,25.01487]
[1778671382178,35.82,80636.35,0.0,-0.69605,0.00014,24.95981]
[1778671383185,35.82,80618.2,0.0,-0.69853,0.00014,24.86268]
[1778671384192,35.82,80616.0,0.0,-0.69883,0.00014,24.85081]
[1778671386206,35.82,80606.19,0.0,-0.70017,0.00014,24.79787]
[1778671388220,35.82,80604.34,0.0,-0.70042,0.00014,24.78789]
[1778671393256,35.82,80603.74,0.0,-0.7005,0.00014,24.7847]
[1778671398291,35.82,80598.17,0.0,-0.70126,0.00014,24.75462]
[1778671403327,35.82,80598.45,0.0,-0.70121,0.00014,24.75633]
[1778671408362,35.82,80597.85,0.0,-0.70129,0.00014,24.75331]
[1778671412390,35.83,80592.32,0.0,-0.70206,0.00014,24.71958]
[1778671413399,35.83,80577.71,0.0,-0.70404,0.00014,24.63994]
[1778671414406,35.83,80575.36,0.0,-0.70435,0.00014,24.62721]
[1778671419441,35.83,80575.39,0.0,-0.70432,0.00014,24.6282]
[1778671420448,35.83,80588.54,0.0,-0.70254,0.00014,24.70021]
[1778671421455,35.83,80588.93,0.0,-0.70248,0.00014,24.70243]
[1778671426490,35.83,80590.68,0.0,-0.70223,0.00014,24.7124]
[1778671431525,35.84,80591.02,0.0,-0.70218,0.00014,24.71464]
[1778671434546,35.84,80595.37,0.0,-0.70158,0.00014,24.7385]
[1778671439581,35.84,80595.08,0.0,-0.70161,0.00014,24.73718]
[1778671444616,35.84,80593.78,0.0,-0.70178,0.00014,24.73037]
[1778671449652,35.84,80595.77,0.0,-0.70151,0.00014,24.74143]
[1778671454687,35.84,80595.73,0.0,-0.70151,0.00014,24.74143]
[1778671459722,35.84,80594.9,0.0,-0.70161,0.00014,24.73716]
[1778671461736,35.84,80600.11,0.0,-0.7009,0.00014,24.76549]
[1778671462743,35.84,80603.5,0.0,-0.70044,0.00014,24.78385]
[1778671467778,35.84,80604.11,0.0,-0.70036,0.00014,24.78717]
[1778671472813,35.84,80602.54,0.0,-0.7006,0.00014,24.77481]
[1778671477848,35.84,80604.65,0.0,-0.70031,0.00014,24.78623]
[1778671482883,35.84,80606.48,0.0,-0.70006,0.00014,24.79609]
[1778671485904,35.84,80610.03,0.0,-0.69958,0.00014,24.81518]
[1778671486911,35.84,80615.57,0.0,-0.69882,0.00014,24.84497]
[1778671491946,35.84,80616.69,0.0,-0.69868,0.00014,24.85062]
[1778671500011,35.84,80615.75,0.0,-0.69882,0.00014,24.84507]
[1778671505037,35.84,80612.99,0.0,-0.69921,0.00014,24.82996]
[1778671513094,35.84,80613.11,0.0,-0.6992,0.00014,24.83022]
[1778671518129,35.84,80610.38,0.0,-0.69958,0.00014,24.81533]
[1778671523164,35.83,80611.18,0.0,-0.69947,0.00014,24.81947]
[1778671528199,35.83,80610.79,0.0,-0.69953,0.00014,24.81719]
[1778671532227,35.83,80606.34,0.0,-0.70016,0.00014,24.78918]
[1778671539276,35.83,80606.72,0.0,-0.70011,0.00014,24.79116]
[1778671542297,35.83,80610.15,0.0,-0.69965,0.00014,24.80962]
[1778671548339,35.83,80609.2,0.0,-0.69978,0.00014,24.80437]
[1778671553374,35.83,80608.82,0.0,-0.69983,0.00014,24.80224]
[1778671558409,35.83,80609.57,0.0,-0.69973,0.00014,24.80621]
[1778671563444,35.83,80610.26,0.0,-0.69964,0.00014,24.80978]
[1778671577542,35.83,80612.99,0.0,-0.69928,0.00014,24.8241]
[1778671583584,35.83,80612.97,0.0,-0.69929,0.00014,24.82379]
[1778671588619,35.83,80610.41,0.0,-0.69964,0.00014,24.80987]
[1778671592647,35.83,80613.68,0.0,-0.69922,0.00014,24.82353]
[1778671597682,35.83,80613.78,0.0,-0.69921,0.00014,24.82392]
[1778671600703,35.83,80610.13,0.0,-0.69971,0.00014,24.8042]
[1778671605738,35.83,80610.17,0.0,-0.69971,0.00014,24.80436]
[1778671610773,35.82,80602.15,0.0,-0.7008,0.00014,24.76099]
[1778671615808,35.83,80602.57,0.0,-0.70074,0.00014,24.76342]
[1778671620843,35.83,80606.68,0.0,-0.70018,0.00014,24.78578]
[1778671626886,35.83,80605.64,0.0,-0.70032,0.00014,24.7802]
[1778671631921,35.83,80606.35,0.0,-0.70022,0.00014,24.78409]
[1778671634942,35.83,80596.81,0.0,-0.70151,0.00014,24.73247]
[1778671635949,35.83,80585.82,0.0,-0.70301,0.00014,24.67268]
[1778671637963,35.83,80582.48,0.0,-0.70345,0.00014,24.6546]
[1778671638972,35.83,80568.06,0.0,-0.7054,0.00014,24.57566]
[1778671639979,35.83,80560.04,0.0,-0.70648,0.00013,24.5314]
[1778671640986,35.83,80558.79,0.0,-0.70665,0.00013,24.52452]
[1778671645014,35.83,80563.5,0.0,-0.70601,0.00013,24.55078]
[1778671646021,35.83,80570.51,0.0,-0.70506,0.00014,24.58942]
[1778671651113,35.83,80569.54,0.0,-0.70519,0.00014,24.58418]
[1778671657098,35.83,80569.46,0.0,-0.70522,0.00014,24.57994]
[1778671662133,35.83,80570.11,0.0,-0.70511,0.00014,24.5843]
[1778671667168,35.84,80570.47,0.0,-0.70505,0.00014,24.58691]
[1778671671196,35.84,80578.03,0.0,-0.70401,0.00014,24.62902]
[1778671675224,35.84,80570.65,0.0,-0.70499,0.00014,24.5891]
[1778671680259,35.85,80569.09,0.0,-0.70518,0.00014,24.5814]
[1778671682274,35.85,80564.13,0.0,-0.70584,0.00013,24.55448]
[1778671685295,35.85,80560.37,0.0,-0.70633,0.00013,24.53437]
[1778671690330,35.86,80557.33,0.0,-0.70671,0.00013,24.51875]
[1778671695365,35.86,80557.73,0.0,-0.70663,0.00013,24.52197]
[1778671698390,35.86,80554.21,0.0,-0.7071,0.00013,24.50281]
[1778671702418,35.86,80542.29,0.0,-0.70871,0.00013,24.4365]
[1778671703425,35.86,80550.05,0.0,-0.70766,0.00013,24.47953]
[1778671708462,35.86,80556.24,0.0,-0.70684,0.00013,24.51355]
[1778671713497,35.86,80556.23,0.0,-0.70687,0.00013,24.50922]
[1778671714504,35.86,80559.96,0.0,-0.70637,0.00013,24.52974]
[1778671717525,35.86,80563.42,0.0,-0.70591,0.00013,24.54858]
[1778671721555,35.86,80557.51,0.0,-0.70671,0.00013,24.51574]
[1778671726590,35.86,80558.87,0.0,-0.70652,0.00013,24.52381]
[1778671731625,35.86,80565.05,0.0,-0.70566,0.00013,24.55866]
[1778671734646,35.87,80570.46,0.0,-0.70492,0.00014,24.58892]
[1778671736660,35.87,80575.66,0.0,-0.70421,0.00014,24.61772]
[1778671741695,35.87,80572.58,0.0,-0.70461,0.00014,24.6015]
[1778671742702,35.87,80563.18,0.0,-0.70587,0.00013,24.55001]
[1778671745723,35.87,80561.8,0.0,-0.70604,0.00013,24.543]
[1778671750758,35.88,80560.96,0.0,-0.70613,0.00013,24.53936]
[1778671757807,35.88,80559.06,0.0,-0.70635,0.00013,24.53028]
[1778671760835,35.89,80554.48,0.0,-0.70695,0.00013,24.50564]
[1778671765870,35.89,80552.31,0.0,-0.70722,0.00013,24.49437]
[1778671770905,35.89,80549.26,0.0,-0.70765,0.00013,24.47697]
[1778671775940,35.89,80549.34,0.0,-0.70767,0.00013,24.47304]
[1778671780975,35.88,80548.13,0.0,-0.70785,0.00013,24.4659]
[1778671786010,35.88,80546.72,0.0,-0.70805,0.00013,24.45767]
[1778671791045,35.89,80548.82,0.0,-0.70775,0.00013,24.47002]
[1778671792052,35.89,80552.34,0.0,-0.70727,0.00013,24.48975]
[1778671793059,35.89,80548.53,0.0,-0.70777,0.00013,24.4689]
[1778671798095,35.89,80548.82,0.0,-0.7077,0.00013,24.4718]
[1778671803132,35.9,80545.62,0.0,-0.7081,0.00013,24.45528]
[1778671805146,35.9,80535.69,0.0,-0.70942,0.00013,24.40048]
[1778671806153,35.9,80542.42,0.0,-0.70852,0.00013,24.43796]
[1778671807160,35.9,80546.69,0.0,-0.70795,0.00013,24.46161]
[1778671809174,35.9,80547.19,0.0,-0.70787,0.00013,24.46452]
[1778671814209,35.9,80545.42,0.0,-0.7081,0.00013,24.45502]
[1778671817230,35.9,80549.23,0.0,-0.70759,0.00013,24.4763]
[1778671822265,35.91,80553.3,0.0,-0.70702,0.00013,24.49947]
[1778671824279,35.91,80557.58,0.0,-0.70644,0.00013,24.52332]
[1778671828307,35.91,80560.55,0.0,-0.70603,0.00013,24.54014]
[1778671832335,35.91,80549.99,0.0,-0.70747,0.00013,24.4783]
[1778671833342,35.91,80545.35,0.0,-0.70809,0.00013,24.4526]
[1778671838377,35.91,80545.02,0.0,-0.70813,0.00013,24.45078]
[1778671843412,35.91,80549.75,0.0,-0.7075,0.00013,24.47699]
[1778671846433,35.91,80545.26,0.0,-0.70809,0.00013,24.45256]
[1778671848447,35.92,80549.44,0.0,-0.70752,0.00013,24.47603]
[1778671852475,35.92,80557.12,0.0,-0.70647,0.00013,24.519]
[1778671856503,35.92,80560.14,0.0,-0.70606,0.00013,24.536]
[1778671861538,35.92,80563.34,0.0,-0.70562,0.00013,24.55398]
[1778671864559,35.92,80566.94,0.0,-0.70513,0.00013,24.57393]
[1778671867580,35.92,80572.89,0.0,-0.70432,0.00013,24.60665]
[1778671873622,35.92,80573.04,0.0,-0.7043,0.00013,24.60758]
[1778671878658,35.92,80573.62,0.0,-0.70422,0.00013,24.6108]
[1778671879665,35.92,80577.32,0.0,-0.70372,0.00014,24.63101]
[1778671884701,35.92,80579.14,0.0,-0.70347,0.00014,24.64085]
[1778671886715,35.92,80588.74,0.0,-0.70217,0.00014,24.69312]
[1778671888729,35.93,80593.97,0.0,-0.70146,0.00014,24.72154]
[1778671890386,35.93,80595.33,0.0,-0.70128,0.00014,24.72891]
[1778671890743,35.93,80599.86,0.0,-0.70066,0.00014,24.75339]
[1778671892757,35.93,80603.93,0.0,-0.70014,0.00014,24.7714]
[1778671897798,35.92,80604.76,0.0,-0.70003,0.00014,24.77571]
[1778671902830,35.92,80605.88,0.0,-0.69988,0.00014,24.78154]
[1778671907865,35.92,80606.97,0.0,-0.69974,0.00014,24.78721]
[1778671912900,35.92,80608.48,0.0,-0.69954,0.00014,24.79512]
[1778671917935,35.92,80607.68,0.0,-0.69965,0.00014,24.79056]
[1778671922970,35.92,80613.4,0.0,-0.69888,0.00014,24.82105]
[1778671928006,35.92,80616.31,0.0,-0.6985,0.00014,24.83626]
[1778671929013,35.92,80620.85,0.0,-0.69788,0.00014,24.86046]
[1778671934049,35.91,80623.19,0.0,-0.69758,0.00014,24.87239]
[1778671939084,35.91,80621.55,0.0,-0.69781,0.00014,24.86309]
[1778671944120,35.91,80622.19,0.0,-0.69774,0.00014,24.866]
[1778671949156,35.91,80622.9,0.0,-0.69766,0.00014,24.86926]
[1778671952716,35.9,80615.2,0.0,-0.69874,0.00014,24.8238]
[1778671955198,35.9,80618.4,0.0,-0.69831,0.00014,24.8408]
[1778671960235,35.9,80619.84,0.0,-0.69812,0.00014,24.84809]
[1778671965270,35.9,80623.04,0.0,-0.6977,0.00014,24.86475]
[1778671970306,35.9,80625.98,0.0,-0.69731,0.00014,24.87991]
[1778671975341,35.89,80629.21,0.0,-0.69689,0.00014,24.89655]
[1778671980376,35.89,80629.17,0.0,-0.69691,0.00014,24.89571]
[1778671984404,35.89,80632.49,0.0,-0.69647,0.00014,24.91286]
[1778671989439,35.88,80633.01,0.0,-0.69642,0.00014,24.91477]
[1778671994474,35.88,80633.04,0.0,-0.69644,0.00014,24.9142]
[1778671999509,35.88,80632.95,0.0,-0.69647,0.00014,24.913]
[1778672005551,35.87,80634.0,0.0,-0.69635,0.00014,24.91771]
[1778672010590,35.87,80632.02,0.0,-0.69664,0.00014,24.90644]
[1778672011596,35.87,80623.9,0.0,-0.69778,0.00014,24.8591]
[1778672017638,35.86,80622.59,0.0,-0.69797,0.00014,24.85153]
[1778672022674,35.86,80622.24,0.0,-0.69803,0.00014,24.84919]
[1778672028716,35.86,80622.34,0.0,-0.69803,0.00014,24.84916]
[1778672032744,35.86,80630.03,0.0,-0.69699,0.00014,24.88986]
[1778672033751,35.86,80638.47,0.0,-0.69584,0.00014,24.93464]
[1778672038787,35.85,80642.42,0.0,-0.69533,0.00014,24.95472]
[1778672043822,35.85,80646.93,0.0,-0.69473,0.00014,24.97765]
[1778672046843,35.84,80642.3,0.0,-0.69539,0.00014,24.95253]
[1778672051878,35.84,80642.87,0.0,-0.69533,0.00014,24.95465]
[1778672056913,35.83,80645.83,0.0,-0.69495,0.00014,24.96942]
[1778672061948,35.83,80646.7,0.0,-0.69486,0.00014,24.97308]
[1778672066983,35.82,80645.39,0.0,-0.69506,0.00014,24.96523]
[1778672071011,35.82,80637.34,0.0,-0.69621,0.00014,24.91787]
[1778672072019,35.82,80632.34,0.0,-0.6969,0.00014,24.89109]
[1778672077054,35.82,80635.08,0.0,-0.69654,0.00014,24.90513]
[1778672081082,35.81,80640.62,0.0,-0.69579,0.00014,24.93411]
[1778672086117,35.81,80642.26,0.0,-0.69559,0.00014,24.94206]
[1778672091152,35.81,80641.62,0.0,-0.6957,0.00014,24.93788]
[1778672096187,35.8,80641.77,0.0,-0.6957,0.00014,24.93791]
[1778672097194,35.8,80638.4,0.0,-0.69616,0.00014,24.91984]
[1778672102229,35.8,80638.97,0.0,-0.6961,0.00014,24.92221]
[1778672107264,35.79,80639.07,0.0,-0.69611,0.00014,24.92209]
[1778672112299,35.79,80639.2,0.0,-0.69611,0.00014,24.92215]
[1778672117334,35.79,80638.99,0.0,-0.69615,0.00014,24.9204]
[1778672123376,35.78,80640.16,0.0,-0.69601,0.00014,24.92586]
[1778672128411,35.78,80641.06,0.0,-0.69591,0.00014,24.93]
[1778672133446,35.78,80640.89,0.0,-0.69597,0.00014,24.92455]
[1778672138481,35.77,80640.88,0.0,-0.69599,0.00014,24.92385]
[1778672143516,35.77,80641.92,0.0,-0.69587,0.00014,24.92875]
[1778672145530,35.77,80645.3,0.0,-0.69541,0.00014,24.94646]
[1778672150565,35.77,80644.95,0.0,-0.69548,0.00014,24.94389]
[1778672155600,35.76,80645.32,0.0,-0.69545,0.00014,24.94513]
[1778672156607,35.76,80641.86,0.0,-0.69593,0.00014,24.92657]
[1778672161642,35.76,80643.33,0.0,-0.69575,0.00014,24.93359]
[1778672164663,35.76,80636.25,0.0,-0.69673,0.00014,24.89545]
[1778672166678,35.75,80632.93,0.0,-0.69719,0.00014,24.87751]
[1778672171713,35.75,80633.16,0.0,-0.69717,0.00014,24.87831]
[1778672176748,35.75,80632.78,0.0,-0.69723,0.00014,24.87584]
[1778672181783,35.75,80632.43,0.0,-0.69729,0.00014,24.87353]
[1778672187825,35.75,80632.33,0.0,-0.69732,0.00014,24.87249]
[1778672192860,35.74,80634.55,0.0,-0.69705,0.00014,24.8801]
[1778672197895,35.74,80626.27,0.0,-0.6982,0.00014,24.83533]
[1778672202930,35.74,80627.25,0.0,-0.69807,0.00014,24.84039]
[1778672207965,35.74,80626.38,0.0,-0.69819,0.00014,24.83551]
[1778672213000,35.74,80625.14,0.0,-0.69837,0.00014,24.82867]
[1778672219042,35.74,80624.77,0.0,-0.69842,0.00014,24.82651]
[1778672227098,35.74,80624.17,0.0,-0.69851,0.00014,24.82306]
[1778672232138,35.74,80625.4,0.0,-0.69834,0.00014,24.82954]
[1778672238180,35.73,80625.21,0.0,-0.69837,0.00014,24.82835]
[1778672242208,35.73,80633.93,0.0,-0.69718,0.00014,24.87503]
[1778672247243,35.73,80635.48,0.0,-0.69698,0.00014,24.88297]
[1778672252285,35.73,80637.62,0.0,-0.69672,0.00014,24.89015]
[1778672257341,35.73,80634.71,0.0,-0.69713,0.00014,24.87422]
[1778672262376,35.73,80635.39,0.0,-0.69704,0.00014,24.87753]
[1778672267411,35.73,80636.23,0.0,-0.69694,0.00014,24.88171]
[1778672272446,35.72,80636.05,0.0,-0.69697,0.00014,24.8804]
[1778672277481,35.72,80635.19,0.0,-0.6971,0.00014,24.87545]
[1778672282516,35.72,80637.05,0.0,-0.69685,0.00014,24.88506]
[1778672287551,35.72,80637.22,0.0,-0.69684,0.00014,24.88561]
[1778672292586,35.72,80637.81,0.0,-0.69677,0.00014,24.88839]
[1778672297622,35.71,80637.6,0.0,-0.69681,0.00014,24.88688]
[1778672302658,35.71,80638.01,0.0,-0.69676,0.00014,24.88867]
[1778672309707,35.71,80637.36,0.0,-0.69687,0.00014,24.88465]
[1778672314742,35.71,80637.44,0.0,-0.69689,0.00014,24.8808]
[1778672319777,35.71,80637.42,0.0,-0.69691,0.00014,24.88023]
[1778672325819,35.7,80639.02,0.0,-0.6967,0.00014,24.8883]
[1778672330854,35.7,80639.44,0.0,-0.69665,0.00014,24.89011]
[1778672335889,35.7,80640.05,0.0,-0.69658,0.00014,24.89293]
[1778672340924,35.7,80639.38,0.0,-0.69669,0.00014,24.8889]
[1778672345959,35.69,80639.05,0.0,-0.69674,0.00014,24.88671]
[1778672352001,35.69,80639.36,0.0,-0.69671,0.00014,24.88789]
[1778672357037,35.69,80639.01,0.0,-0.69677,0.00014,24.88561]
[1778672362072,35.69,80639.56,0.0,-0.69671,0.00014,24.88816]
[1778672367107,35.69,80639.11,0.0,-0.69678,0.00014,24.88537]
[1778672373150,35.68,80639.7,0.0,-0.69673,0.00014,24.88418]
[1778672378185,35.68,80639.73,0.0,-0.69674,0.00014,24.88396]
[1778672383220,35.68,80640.14,0.0,-0.6967,0.00014,24.88576]
[1778672389262,35.68,80641.08,0.0,-0.69658,0.00014,24.89031]
[1778672394297,35.67,80640.52,0.0,-0.69667,0.00014,24.88689]
[1778672399332,35.67,80641.73,0.0,-0.69651,0.00014,24.89291]
[1778672404369,35.67,80640.38,0.0,-0.69671,0.00014,24.88526]
[1778672409404,35.67,80638.89,0.0,-0.69693,0.00014,24.87691]
[1778672415446,35.67,80638.67,0.0,-0.69697,0.00014,24.8753]
[1778672420481,35.66,80638.55,0.0,-0.69699,0.00014,24.8743]
[1778672422495,35.66,80642.3,0.0,-0.69648,0.00014,24.89424]
[1778672427530,35.66,80644.01,0.0,-0.69626,0.00014,24.90292]
[1778672432566,35.66,80643.33,0.0,-0.69639,0.00014,24.89492]
[1778672436594,35.66,80651.37,0.0,-0.69529,0.00014,24.93747]
[1778672440622,35.65,80654.65,0.0,-0.69485,0.00014,24.9544]
[1778672446144,35.65,80654.97,0.0,-0.69482,0.00014,24.95567]
[1778672450836,35.65,80657.07,0.0,-0.69456,0.00014,24.96595]
[1778672450888,35.65,80657.07,0.0,-0.69456,0.00014,24.96595]
[1778672450989,35.65,80657.07,0.0,-0.69456,0.00014,24.96565]
[1778672455727,35.64,80659.11,0.0,-0.6943,0.00014,24.97585]
[1778672458553,35.64,80658.33,0.0,-0.69441,0.00014,24.97155]
[1778672458581,35.64,80658.33,0.0,-0.69441,0.00014,24.97155]
[1778672458605,35.64,80658.33,0.0,-0.69441,0.00014,24.97155]
[1778672458654,35.64,80658.17,0.0,-0.69444,0.00014,24.97038]
[1778672461403,35.64,80655.89,0.0,-0.69476,0.00014,24.95812]
[1778672461769,35.64,80647.78,0.0,-0.69589,0.00014,24.9146]
[1778672463783,35.64,80644.75,0.0,-0.69631,0.00014,24.8982]
[1778672465797,35.64,80639.3,0.0,-0.69707,0.00014,24.86882]
[1778672471574,35.63,80640.96,0.0,-0.69685,0.00014,24.87743]
[1778672471579,35.63,80640.96,0.0,-0.69685,0.00014,24.87743]
[1778672471626,35.63,80640.96,0.0,-0.69685,0.00014,24.87743]
[1778672471623,35.63,80641.16,0.0,-0.69682,0.00014,24.87835]
[1778672476874,35.63,80641.13,0.0,-0.69684,0.00014,24.87782]
[1778672478289,35.63,80641.13,0.0,-0.69684,0.00014,24.87782]
[1778672483923,35.63,80643.1,0.0,-0.69658,0.00014,24.88784]
[1778672487700,35.63,80642.93,0.0,-0.69661,0.00014,24.88678]
[1778672492986,35.63,80637.38,0.0,-0.69741,0.00014,24.85261]
[1778672495000,35.62,80633.51,0.0,-0.69795,0.00014,24.83165]
[1778672500035,35.62,80632.78,0.0,-0.69805,0.00014,24.82758]
[1778672505070,35.62,80632.77,0.0,-0.69805,0.00014,24.82741]
[1778672510105,35.62,80633.66,0.0,-0.69794,0.00014,24.83206]
[1778672515140,35.62,80632.47,0.0,-0.6981,0.00014,24.8255]
[1778672520175,35.62,80633.97,0.0,-0.6979,0.00014,24.83343]
[1778672525210,35.62,80634.81,0.0,-0.69779,0.00014,24.83775]
[1778672530245,35.62,80634.3,0.0,-0.69787,0.00014,24.8348]
[1778672535280,35.62,80634.13,0.0,-0.6979,0.00014,24.83368]
[1778672540318,35.62,80633.52,0.0,-0.69798,0.00014,24.83019]
[1778672545353,35.62,80633.86,0.0,-0.69794,0.00014,24.83183]
[1778672550388,35.62,80633.61,0.0,-0.69798,0.00014,24.83028]
[1778672555423,35.61,80634.79,0.0,-0.69785,0.00014,24.83254]
[1778672561465,35.61,80634.6,0.0,-0.69788,0.00014,24.83125]
[1778672566500,35.61,80636.25,0.0,-0.69766,0.00014,24.83988]
[1778672573549,35.61,80636.02,0.0,-0.6977,0.00014,24.8383]
[1778672578584,35.61,80636.0,0.0,-0.69771,0.00014,24.83795]
[1778672580599,35.61,80639.22,0.0,-0.69727,0.00014,24.85516]
[1778672585634,35.61,80636.59,0.0,-0.69764,0.00014,24.84074]
[1778672590669,35.61,80636.95,0.0,-0.6976,0.00014,24.84243]
[1778672595704,35.6,80637.45,0.0,-0.69754,0.00014,24.84486]
[1778672600739,35.6,80637.68,0.0,-0.69751,0.00014,24.84585]
[1778672611816,35.6,80637.65,0.0,-0.69756,0.00014,24.84124]
[1778672616851,35.6,80636.91,0.0,-0.69766,0.00014,24.83703]
[1778672621886,35.6,80637.17,0.0,-0.69763,0.00014,24.83821]
[1778672626921,35.6,80635.74,0.0,-0.69784,0.00014,24.83032]
[1778672631956,35.6,80638.03,0.0,-0.69753,0.00014,24.84244]
[1778672636991,35.59,80639.36,0.0,-0.69735,0.00014,24.84935]
[1778672643039,35.59,80639.5,0.0,-0.69734,0.00014,24.84982]
[1778672645053,35.59,80642.45,0.0,-0.69693,0.00014,24.8656]
[1778672651095,35.59,80642.91,0.0,-0.69687,0.00014,24.8679]
[1778672656130,35.59,80643.65,0.0,-0.69678,0.00014,24.87173]
[1778672661165,35.59,80643.51,0.0,-0.6968,0.00014,24.87084]
[1778672666200,35.59,80643.62,0.0,-0.69679,0.00014,24.87128]
[1778672671235,35.59,80643.22,0.0,-0.69687,0.00014,24.86513]
[1778672676271,35.59,80644.27,0.0,-0.69673,0.00014,24.87065]
[1778672681306,35.59,80645.81,0.0,-0.69652,0.00014,24.87876]
[1778672686341,35.59,80646.83,0.0,-0.69638,0.00014,24.88405]
[1778672691376,35.59,80648.77,0.0,-0.69612,0.00014,24.89421]
[1778672694099,35.59,80650.71,0.0,-0.69586,0.00014,24.90449]
[1778672694400,35.58,80654.56,0.0,-0.69533,0.00014,24.925]
[1778672701447,35.58,80654.11,0.0,-0.6954,0.00014,24.92205]
[1778672702107,35.58,80654.11,0.0,-0.6954,0.00014,24.92205]
[1778672702454,35.58,80648.79,0.0,-0.69614,0.00014,24.89354]
[1778672707489,35.58,80647.39,0.0,-0.69634,0.00014,24.8858]
[1778672712524,35.58,80647.42,0.0,-0.69634,0.00014,24.88573]
[1778672717559,35.58,80646.04,0.0,-0.69654,0.00014,24.87814]
[1778672722594,35.58,80646.17,0.0,-0.69653,0.00014,24.87867]
[1778672727629,35.58,80647.6,0.0,-0.69633,0.00014,24.88616]
[1778672732664,35.58,80648.41,0.0,-0.69625,0.00014,24.88641]
[1778672737704,35.57,80647.12,0.0,-0.69643,0.00014,24.87933]
[1778672742739,35.57,80647.18,0.0,-0.69643,0.00014,24.87949]
[1778672747774,35.57,80648.38,0.0,-0.69627,0.00014,24.88575]
[1778672752809,35.57,80649.47,0.0,-0.69612,0.00014,24.8914]
[1778672754057,35.57,80649.62,0.0,-0.6961,0.00014,24.89215]
[1778672758681,35.57,80650.65,0.0,-0.69597,0.00014,24.89747]
[1778672758851,35.57,80651.39,0.0,-0.69586,0.00014,24.90138]
[1778672759181,35.57,80651.39,0.0,-0.69586,0.00014,24.90138]
[1778672760865,35.57,80652.15,0.0,-0.69576,0.00014,24.90533]
[1778672766907,35.57,80652.56,0.0,-0.69572,0.00014,24.90713]
[1778672768196,35.57,80652.74,0.0,-0.69569,0.00014,24.90802]
[1778672768693,35.57,80652.74,0.0,-0.69569,0.00014,24.90802]
[1778672771196,35.57,80652.56,0.0,-0.69572,0.00014,24.90699]
[1778672771257,35.57,80652.56,0.0,-0.69572,0.00014,24.90686]
[1778672772697,35.57,80652.56,0.0,-0.69572,0.00014,24.90686]
[1778672772772,35.57,80652.56,0.0,-0.69573,0.00014,24.90672]
[1778672777984,35.56,80651.24,0.0,-0.69592,0.00014,24.89933]
[1778672779706,35.56,80651.24,0.0,-0.69592,0.00014,24.89933]
[1778672779807,35.56,80651.42,0.0,-0.6959,0.00014,24.90016]
[1778672780205,35.56,80651.42,0.0,-0.6959,0.00014,24.90016]
[1778672780306,35.56,80651.46,0.0,-0.69589,0.00014,24.90031]
[1778672783712,35.56,80651.88,0.0,-0.69584,0.00014,24.90249]
[1778672783792,35.56,80651.59,0.0,-0.69588,0.00014,24.90081]
[1778672784212,35.56,80651.59,0.0,-0.69588,0.00014,24.90081]
[1778672784313,35.56,80652.41,0.0,-0.69577,0.00014,24.90513]
[1778672785713,35.56,80652.41,0.0,-0.69577,0.00014,24.90513]
[1778672785810,35.56,80652.46,0.0,-0.69577,0.00014,24.90533]
[1778672786214,35.56,80652.46,0.0,-0.69577,0.00014,24.90533]
[1778672786315,35.56,80652.11,0.0,-0.69582,0.00014,24.90339]
[1778672789218,35.56,80652.42,0.0,-0.69577,0.00014,24.90498]
[1778672789718,35.56,80652.42,0.0,-0.69577,0.00014,24.90498]
[1778672790719,35.56,80652.6,0.0,-0.69575,0.00014,24.9058]
[1778672790820,35.56,80652.45,0.0,-0.69578,0.00014,24.90493]
[1778672793089,35.56,80655.9,0.0,-0.69533,0.00014,24.91933]
[1778672798130,35.56,80660.25,0.0,-0.69474,0.00014,24.94207]
[1778672803165,35.55,80663.34,0.0,-0.69432,0.00014,24.95798]
[1778672805179,35.55,80670.67,0.0,-0.69331,0.00014,24.99683]
[1778672810361,35.55,80673.21,0.0,-0.69295,0.00014,25.01041]
[1778672813751,35.55,80670.42,0.0,-0.69334,0.00014,24.99568]
[1778672813778,35.55,80669.45,0.0,-0.69347,0.00014,24.99056]
[1778672814277,35.55,80660.84,0.0,-0.69467,0.00014,24.94479]
[1778672815284,35.55,80657.33,0.0,-0.69515,0.00014,24.9261]
[1778672817961,35.56,80657.01,0.0,-0.69519,0.00014,24.92463]
[1778672822763,35.56,80657.63,0.0,-0.6951,0.00014,24.92819]
[1778672822864,35.56,80657.35,0.0,-0.69514,0.00014,24.92667]
[1778672828772,35.55,80658.64,0.0,-0.69497,0.00014,24.93298]
[1778672828780,35.55,80657.63,0.0,-0.69512,0.00014,24.92748]
[1778672831038,35.55,80656.94,0.0,-0.69522,0.00014,24.92368]
[1778672838785,35.55,80656.58,0.0,-0.69529,0.00014,24.92091]
[1778672838887,35.55,80656.18,0.0,-0.69535,0.00014,24.91866]
[1778672840788,35.55,80656.53,0.0,-0.6953,0.00014,24.92043]
[1778672840889,35.55,80656.37,0.0,-0.69533,0.00014,24.91946]
[1778672841135,35.55,80656.37,0.0,-0.69533,0.00014,24.91946]
[1778672841187,35.55,80656.37,0.0,-0.69533,0.00014,24.91946]
[1778672841195,35.55,80656.37,0.0,-0.69533,0.00014,24.91946]
[1778672841239,35.55,80656.37,0.0,-0.69533,0.00014,24.91946]
[1778672841467,35.55,80656.15,0.0,-0.69536,0.00014,24.91818]
[1778672844793,35.55,80656.39,0.0,-0.69533,0.00014,24.91924]
[1778672844895,35.54,80656.39,0.0,-0.69534,0.00014,24.91914]
[1778672846296,35.54,80656.39,0.0,-0.69534,0.00014,24.91914]
[1778672846502,35.54,80656.38,0.0,-0.69534,0.00014,24.91886]
[1778672849897,35.54,80656.55,0.0,-0.69533,0.00014,24.91955]
[1778672851647,35.54,80655.92,0.0,-0.69542,0.00014,24.91597]
[1778672851701,35.54,80655.92,0.0,-0.69542,0.00014,24.91597]
[1778672851748,35.54,80655.81,0.0,-0.69546,0.00014,24.91138]
[1778672857579,35.54,80654.4,0.0,-0.69567,0.00014,24.90323]
[1778672860197,35.54,80654.44,0.0,-0.69567,0.00014,24.90334]
[1778672860248,35.54,80654.44,0.0,-0.69567,0.00014,24.90334]
[1778672860600,35.54,80654.14,0.0,-0.69572,0.00014,24.90154]
[1778672862617,35.53,80645.51,0.0,-0.69692,0.00014,24.85505]
[1778672864477,35.53,80642.76,0.0,-0.6973,0.00014,24.8402]
[1778672864533,35.53,80642.76,0.0,-0.6973,0.00014,24.8402]
[1778672864698,35.53,80642.76,0.0,-0.6973,0.00014,24.8402]
[1778672864722,35.53,80642.76,0.0,-0.6973,0.00014,24.8402]
[1778672864823,35.53,80642.76,0.0,-0.6973,0.00014,24.8402]
[1778672864924,35.53,80639.8,0.0,-0.69771,0.00014,24.8242]
[1778672866646,35.53,80636.67,0.0,-0.69814,0.00014,24.80725]
[1778672867373,35.53,80636.67,0.0,-0.69814,0.00014,24.80725]
[1778672870720,35.53,80634.51,0.0,-0.69844,0.00014,24.79549]
[1778672870773,35.53,80634.51,0.0,-0.69844,0.00014,24.79549]
[1778672870821,35.53,80633.8,0.0,-0.69854,0.00014,24.7916]
[1778672876717,35.53,80633.79,0.0,-0.69855,0.00014,24.79127]
[1778672881145,35.53,80633.89,0.0,-0.69854,0.00014,24.79163]
[1778672881196,35.53,80633.89,0.0,-0.69854,0.00014,24.79163]
[1778672881252,35.53,80633.89,0.0,-0.69854,0.00014,24.79163]
[1778672881752,35.53,80633.79,0.0,-0.69855,0.00014,24.79104]
[1778672885780,35.53,80629.98,0.0,-0.69908,0.00014,24.77023]
[1778672887132,35.53,80627.3,0.0,-0.69945,0.00014,24.75567]
[1778672887190,35.53,80627.3,0.0,-0.69945,0.00014,24.75567]
[1778672887276,35.53,80627.3,0.0,-0.69945,0.00014,24.75567]
[1778672888802,35.53,80628.06,0.0,-0.69935,0.00014,24.75977]
[1778672893837,35.53,80627.51,0.0,-0.69943,0.00014,24.75671]
[1778672899099,35.53,80626.37,0.0,-0.69959,0.00014,24.75048]
[1778672899148,35.53,80626.37,0.0,-0.69959,0.00014,24.75048]
[1778672899879,35.53,80626.25,0.0,-0.6996,0.00014,24.74982]
[1778672902900,35.53,80616.29,0.0,-0.70097,0.00014,24.6956]
[1778672903907,35.53,80613.18,0.0,-0.7014,0.00014,24.67867]
[1778672906928,35.53,80610.44,0.0,-0.70177,0.00014,24.6639]
[1778672910834,35.53,80610.23,0.0,-0.70179,0.00014,24.663]
[1778672910883,35.53,80610.23,0.0,-0.70179,0.00014,24.663]
[1778672910957,35.53,80609.21,0.0,-0.70193,0.00014,24.65751]
[1778672915992,35.53,80608.63,0.0,-0.70202,0.00014,24.6509]
[1778672920423,35.54,80608.17,0.0,-0.70207,0.00014,24.6488]
[1778672920524,35.54,80608.17,0.0,-0.70207,0.00014,24.6488]
[1778672920526,35.54,80608.17,0.0,-0.70207,0.00014,24.6488]
[1778672921034,35.54,80607.55,0.0,-0.70215,0.00014,24.64551]
[1778672926070,35.54,80607.42,0.0,-0.70216,0.00014,24.64535]
[1778672931104,35.54,80605.56,0.0,-0.70239,0.00014,24.63576]
[1778672931895,35.54,80605.56,0.0,-0.70239,0.00014,24.63576]
[1778672931950,35.54,80605.56,0.0,-0.70239,0.00014,24.63576]
[1778672932111,35.54,80605.64,0.0,-0.70238,0.00014,24.63632]
[1778672938153,35.55,80605.26,0.0,-0.70241,0.00014,24.63496]
[1778672943409,35.55,80605.23,0.0,-0.7024,0.00014,24.63528]
[1778672944479,35.55,80605.12,0.0,-0.70241,0.00014,24.63492]
[1778672944532,35.55,80605.12,0.0,-0.70241,0.00014,24.63492]
[1778672944620,35.55,80605.17,0.0,-0.7024,0.00014,24.63531]
[1778672950237,35.55,80604.37,0.0,-0.7025,0.00014,24.63152]
[1778672952394,35.55,80604.33,0.0,-0.7025,0.00014,24.63142]
[1778672952446,35.55,80604.33,0.0,-0.7025,0.00014,24.63142]
[1778672952494,35.56,80605.01,0.0,-0.7024,0.00014,24.63538]
[1778672953258,35.56,80596.08,0.0,-0.70362,0.00014,24.58632]
[1778672955272,35.56,80592.13,0.0,-0.70415,0.00014,24.56488]
[1778672956836,35.56,80592.13,0.0,-0.70415,0.00014,24.56488]
[1778672956869,35.56,80592.13,0.0,-0.70415,0.00014,24.56488]
[1778672956932,35.56,80592.13,0.0,-0.70415,0.00014,24.56488]
[1778672957033,35.56,80588.03,0.0,-0.7047,0.00014,24.54262]
[1778672962321,35.56,80590.72,0.0,-0.70431,0.00014,24.55846]
[1778672964335,35.57,80602.61,0.0,-0.70268,0.00014,24.62425]
[1778672965342,35.57,80603.32,0.0,-0.70257,0.00014,24.62826]
[1778672966628,35.57,80603.32,0.0,-0.70257,0.00014,24.62826]
[1778672966632,35.57,80603.32,0.0,-0.70257,0.00014,24.62826]
[1778672966679,35.57,80603.32,0.0,-0.70257,0.00014,24.62826]
[1778672966727,35.57,80603.42,0.0,-0.70255,0.00014,24.62905]
[1778672972391,35.57,80600.64,0.0,-0.70294,0.00014,24.61047]
[1778672973221,35.57,80600.64,0.0,-0.70294,0.00014,24.61047]
[1778672973268,35.57,80600.64,0.0,-0.70294,0.00014,24.61047]
[1778672973355,35.57,80600.64,0.0,-0.70294,0.00014,24.61047]
[1778672973398,35.57,80600.32,0.0,-0.70298,0.00014,24.60884]
[1778672978433,35.57,80602.04,0.0,-0.70273,0.00014,24.61894]
[1778672983018,35.58,80602.02,0.0,-0.70272,0.00014,24.61921]
[1778672983071,35.58,80602.02,0.0,-0.70272,0.00014,24.61921]
[1778672983119,35.58,80602.13,0.0,-0.7027,0.00014,24.62007]
[1778672988509,35.58,80601.34,0.0,-0.70279,0.00014,24.61636]
[1778672991966,35.58,80601.07,0.0,-0.70283,0.00014,24.61501]
[1778672992019,35.58,80601.07,0.0,-0.70283,0.00014,24.61501]
[1778672992067,35.58,80600.73,0.0,-0.70286,0.00014,24.61353]
[1778672997572,35.59,80595.71,0.0,-0.70353,0.00014,24.5866]
[1778672998579,35.59,80585.81,0.0,-0.70488,0.00014,24.53215]
[1778672999578,35.59,80585.81,0.0,-0.70488,0.00014,24.53215]
[1778672999632,35.59,80585.81,0.0,-0.70488,0.00014,24.53215]
[1778672999671,35.59,80585.81,0.0,-0.70488,0.00014,24.53215]
[1778672999679,35.59,80583.38,0.0,-0.7052,0.00014,24.51907]
[1778673009658,35.6,80581.82,0.0,-0.70536,0.00014,24.51258]
[1778673011779,35.6,80582.36,0.0,-0.70528,0.00014,24.51578]
[1778673011834,35.6,80582.36,0.0,-0.70528,0.00014,24.51578]
[1778673011842,35.6,80582.18,0.0,-0.7053,0.00014,24.51499]
[1778673019728,35.61,80582.32,0.0,-0.70524,0.00014,24.51743]
[1778673020967,35.61,80573.51,0.0,-0.70643,0.00014,24.46881]
[1778673021742,35.61,80567.03,0.0,-0.70731,0.00014,24.43302]
[1778673023662,35.61,80565.95,0.0,-0.70745,0.00014,24.42728]
[1778673023715,35.61,80565.95,0.0,-0.70745,0.00014,24.42728]
[1778673023756,35.61,80566.14,0.0,-0.70741,0.00014,24.42863]
[1778673025771,35.61,80560.11,0.0,-0.70822,0.00014,24.39556]
[1778673030807,35.62,80559.53,0.0,-0.70827,0.00014,24.39321]
[1778673031814,35.62,80556.76,0.0,-0.70867,0.00014,24.37377]
[1778673032821,35.62,80554.06,0.0,-0.70904,0.00014,24.35864]
[1778673033591,35.62,80554.06,0.0,-0.70904,0.00014,24.35864]
[1778673033643,35.62,80554.06,0.0,-0.70904,0.00014,24.35864]
[1778673033828,35.62,80553.94,0.0,-0.70906,0.00014,24.35796]
[1778673037856,35.62,80551.53,0.0,-0.70938,0.00014,24.34448]
[1778673038659,35.62,80551.53,0.0,-0.70938,0.00014,24.34448]
[1778673038664,35.62,80551.53,0.0,-0.70938,0.00014,24.34448]
[1778673038711,35.62,80551.53,0.0,-0.70938,0.00014,24.34448]
[1778673038863,35.62,80550.92,0.0,-0.70945,0.00014,24.34143]
[1778673044119,35.63,80552.43,0.0,-0.70921,0.00014,24.35139]
[1778673044159,35.63,80552.43,0.0,-0.70921,0.00014,24.35139]
[1778673044171,35.63,80552.43,0.0,-0.70921,0.00014,24.35139]
[1778673044143,35.63,80545.71,0.0,-0.71011,0.00014,24.31404]
[1778673044906,35.63,80544.67,0.0,-0.71024,0.00014,24.3086]
[1778673048196,35.63,80543.4,0.0,-0.71039,0.00014,24.30221]
[1778673048264,35.64,80519.87,0.0,-0.71356,0.00013,24.1695]
[1778673048881,35.64,80519.87,0.0,-0.71356,0.00013,24.1695]
[1778673048934,35.63,80510.96,0.0,-0.71476,0.00013,24.11859]
[1778673050609,35.63,80512.04,0.0,-0.71462,0.00013,24.12465]
[1778673050618,35.63,80512.04,0.0,-0.71462,0.00013,24.12465]
[1778673050948,35.63,80513.96,0.0,-0.71436,0.00013,24.13549]
[1778673051955,35.63,80520.47,0.0,-0.71348,0.00013,24.17273]
[1778673055984,35.64,80511.88,0.0,-0.71462,0.00013,24.12451]
[1778673057998,35.64,80508.32,0.0,-0.71509,0.00013,24.1046]
[1778673060552,35.64,80507.03,0.0,-0.71525,0.00013,24.09767]
[1778673061045,35.64,80507.03,0.0,-0.71525,0.00013,24.09767]
[1778673061217,35.64,80507.03,0.0,-0.71525,0.00013,24.09767]
[1778673061279,35.64,80507.03,0.0,-0.71525,0.00013,24.09767]
[1778673061128,35.64,80507.3,0.0,-0.71521,0.00013,24.09944]
[1778673062029,35.64,80511.47,0.0,-0.71464,0.00013,24.12346]
[1778673065051,35.65,80513.87,0.0,-0.7143,0.00013,24.13784]
[1778673066058,35.65,80519.47,0.0,-0.71354,0.00013,24.16993]
[1778673066803,35.65,80519.47,0.0,-0.71354,0.00013,24.16993]
[1778673066856,35.65,80519.47,0.0,-0.71354,0.00013,24.16993]
[1778673067065,35.65,80519.57,0.0,-0.71353,0.00013,24.17068]
[1778673072100,35.65,80519.92,0.0,-0.71346,0.00013,24.1736]
[1778673074635,35.65,80520.0,0.0,-0.71344,0.00013,24.17443]
[1778673074689,35.65,80520.0,0.0,-0.71344,0.00013,24.17443]
[1778673074737,35.65,80520.0,0.0,-0.71343,0.00013,24.17461]
[1778673080156,35.66,80520.84,0.0,-0.7133,0.00013,24.18028]
[1778673080486,35.66,80520.84,0.0,-0.7133,0.00013,24.18028]
[1778673080511,35.66,80520.84,0.0,-0.7133,0.00013,24.18028]
[1778673080572,35.66,80520.84,0.0,-0.7133,0.00013,24.18028]
[1778673080922,35.66,80520.84,0.0,-0.7133,0.00013,24.18028]
[1778673080999,35.66,80520.84,0.0,-0.7133,0.00013,24.18028]
[1778673081163,35.66,80523.02,0.0,-0.713,0.00013,24.19282]
[1778673086247,35.66,80523.35,0.0,-0.71295,0.00013,24.19501]
[1778673086297,35.66,80523.35,0.0,-0.71295,0.00013,24.19501]
[1778673086298,35.66,80523.35,0.0,-0.71295,0.00013,24.19501]
[1778673086293,35.66,80524.31,0.0,-0.7128,0.00013,24.20092]
[1778673088212,35.66,80511.39,0.0,-0.71453,0.00013,24.1278]
[1778673089219,35.67,80509.74,0.0,-0.71475,0.00013,24.11862]
[1778673094255,35.67,80509.05,0.0,-0.71484,0.00013,24.11187]
[1778673094833,35.67,80509.05,0.0,-0.71484,0.00013,24.11187]
[1778673094887,35.67,80509.05,0.0,-0.71484,0.00013,24.11187]
[1778673095263,35.67,80508.42,0.0,-0.71492,0.00013,24.10847]
[1778673097276,35.67,80505.83,0.0,-0.71525,0.00013,24.09411]
[1778673098816,35.67,80505.9,0.0,-0.71524,0.00013,24.09473]
[1778673104329,35.68,80505.27,0.0,-0.71529,0.00013,24.09246]
[1778673109364,35.68,80504.03,0.0,-0.71543,0.00013,24.08651]
[1778673112385,35.69,80501.59,0.0,-0.71574,0.00013,24.07328]
[1778673117420,35.69,80505.57,0.0,-0.71517,0.00013,24.09723]
[1778673122455,35.7,80504.81,0.0,-0.71525,0.00013,24.09398]
[1778673124469,35.7,80502.42,0.0,-0.71556,0.00013,24.08079]
[1778673126483,35.7,80505.1,0.0,-0.71519,0.00013,24.09654]
[1778673131518,35.7,80504.79,0.0,-0.71521,0.00013,24.09554]
[1778673133532,35.71,80501.14,0.0,-0.71569,0.00013,24.07494]
[1778673136554,35.7,80504.33,0.0,-0.71527,0.00013,24.09288]
[1778673141589,35.7,80505.71,0.0,-0.7151,0.00013,24.10049]
[1778673146624,35.71,80508.23,0.0,-0.71474,0.00013,24.11537]
[1778673149645,35.71,80516.5,0.0,-0.71363,0.00013,24.16268]
[1778673150652,35.71,80519.31,0.0,-0.71325,0.00013,24.17871]
[1778673153673,35.71,80520.96,0.0,-0.71304,0.00013,24.18462]
[1778673156694,35.71,80524.63,0.0,-0.71253,0.00013,24.20586]
[1778673161729,35.72,80525.4,0.0,-0.71241,0.00013,24.21102]
[1778673166768,35.72,80525.27,0.0,-0.71241,0.00013,24.21094]
[1778673167775,35.72,80522.69,0.0,-0.71275,0.00013,24.19648]
[1778673171803,35.72,80518.54,0.0,-0.7133,0.00013,24.1736]
[1778673174824,35.72,80521.15,0.0,-0.71293,0.00013,24.18887]
[1778673179859,35.73,80520.7,0.0,-0.71298,0.00013,24.18708]
[1778673183887,35.73,80515.43,0.0,-0.71367,0.00013,24.15783]
[1778673184894,35.73,80511.57,0.0,-0.71419,0.00013,24.13575]
[1778673189929,35.73,80513.6,0.0,-0.71393,0.00013,24.14683]
[1778673194964,35.73,80512.71,0.0,-0.71403,0.00013,24.14265]
[1778673200013,35.73,80511.36,0.0,-0.71419,0.00013,24.13574]
[1778673205042,35.74,80511.13,0.0,-0.7142,0.00013,24.1351]
[1778673210077,35.74,80511.17,0.0,-0.71418,0.00013,24.13597]
[1778673212091,35.74,80508.03,0.0,-0.71462,0.00013,24.11444]
[1778673217126,35.75,80505.96,0.0,-0.71487,0.00013,24.10381]
[1778673223168,35.75,80505.13,0.0,-0.71495,0.00013,24.10046]
[1778673225182,35.75,80502.81,0.0,-0.71526,0.00013,24.08708]
[1778673230219,35.75,80503.13,0.0,-0.71523,0.00013,24.08853]
[1778673235254,35.75,80503.06,0.0,-0.71524,0.00013,24.08776]
[1778673240289,35.75,80503.63,0.0,-0.71518,0.00013,24.09063]
[1778673245324,35.74,80502.82,0.0,-0.7153,0.00013,24.08563]
[1778673250359,35.74,80503.43,0.0,-0.71522,0.00013,24.08874]
[1778673254387,35.74,80499.76,0.0,-0.71572,0.00013,24.06751]
[1778673259422,35.74,80500.71,0.0,-0.7156,0.00013,24.07265]
[1778673264457,35.74,80502.56,0.0,-0.71536,0.00013,24.08288]
[1778673269492,35.74,80503.42,0.0,-0.71526,0.00013,24.08741]
[1778673274527,35.74,80503.3,0.0,-0.71528,0.00013,24.08335]
[1778673279563,35.75,80510.55,0.0,-0.71428,0.00013,24.12584]
[1778673284598,35.75,80508.81,0.0,-0.71449,0.00013,24.11699]
[1778673290640,35.76,80509.46,0.0,-0.71437,0.00013,24.12193]
[1778673295675,35.76,80511.17,0.0,-0.71412,0.00013,24.13267]
[1778673301718,35.77,80512.68,0.0,-0.71389,0.00013,24.14237]
[1778673303731,35.77,80518.34,0.0,-0.71312,0.00013,24.17479]
[1778673305746,35.77,80521.54,0.0,-0.71268,0.00013,24.1932]
[1778673308767,35.77,80524.18,0.0,-0.71232,0.00013,24.20849]
[1778673313802,35.77,80524.74,0.0,-0.71223,0.00013,24.21222]
[1778673319844,35.78,80526.35,0.0,-0.71199,0.00013,24.22192]
[1778673322865,35.78,80522.59,0.0,-0.71249,0.00013,24.201]
[1778673327900,35.78,80521.39,0.0,-0.71264,0.00013,24.19494]
[1778673332935,35.78,80521.64,0.0,-0.71261,0.00013,24.19303]
[1778673337970,35.79,80520.94,0.0,-0.71269,0.00013,24.1897]
[1778673343005,35.79,80521.39,0.0,-0.71261,0.00013,24.19287]
[1778673348044,35.79,80521.56,0.0,-0.71257,0.00013,24.19443]
[1778673353079,35.79,80521.46,0.0,-0.71257,0.00013,24.19447]
[1778673358114,35.8,80521.21,0.0,-0.71259,0.00013,24.19366]
[1778673363149,35.8,80521.63,0.0,-0.71252,0.00013,24.19663]
[1778673365163,35.8,80510.21,0.0,-0.71404,0.00013,24.13229]
[1778673366170,35.8,80506.5,0.0,-0.71454,0.00013,24.11142]
[1778673371205,35.8,80506.83,0.0,-0.7145,0.00013,24.11289]
[1778673376240,35.8,80499.91,0.0,-0.71545,0.00013,24.07283]
[1778673377247,35.8,80507.64,0.0,-0.71441,0.00013,24.11701]
[1778673382282,35.8,80507.24,0.0,-0.71444,0.00013,24.1157]
[1778673387317,35.81,80507.31,0.0,-0.7144,0.00013,24.11705]
[1778673388324,35.81,80511.37,0.0,-0.71385,0.00013,24.14025]
[1778673393359,35.81,80512.4,0.0,-0.71372,0.00013,24.14293]
[1778673397387,35.81,80509.74,0.0,-0.71406,0.00013,24.12851]
[1778673402422,35.82,80509.63,0.0,-0.71406,0.00013,24.12875]
[1778673407457,35.82,80500.29,0.0,-0.71528,0.00013,24.0766]
[1778673412492,35.82,80498.86,0.0,-0.71547,0.00013,24.06855]
[1778673419541,35.82,80500.01,0.0,-0.71531,0.00013,24.07519]
[1778673424576,35.82,80499.6,0.0,-0.71537,0.00013,24.07291]
[1778673429611,35.82,80499.1,0.0,-0.71543,0.00013,24.07012]
[1778673433639,35.82,80502.08,0.0,-0.71505,0.00013,24.08667]
[1778673434646,35.82,80498.93,0.0,-0.71547,0.00013,24.06864]
[1778673439681,35.82,80498.29,0.0,-0.71557,0.00013,24.0645]
[1778673444717,35.81,80497.12,0.0,-0.71573,0.00013,24.05737]
[1778673449752,35.81,80496.8,0.0,-0.71579,0.00013,24.05511]
[1778673454787,35.81,80496.91,0.0,-0.71581,0.00013,24.05135]
[1778673459822,35.81,80495.19,0.0,-0.71605,0.00013,24.04112]
[1778673461836,35.81,80492.94,0.0,-0.71635,0.00013,24.02801]
[1778673464857,35.81,80489.05,0.0,-0.71688,0.00013,24.00542]
[1778673469892,35.8,80487.86,0.0,-0.71705,0.00013,23.99808]
[1778673472913,35.8,80485.49,0.0,-0.71738,0.00013,23.9842]
[1778673477948,35.8,80484.78,0.0,-0.71748,0.00013,23.97971]
[1778673479962,35.8,80482.54,0.0,-0.71778,0.00013,23.96671]
[1778673480969,35.8,80477.86,0.0,-0.71841,0.00013,23.93975]
[1778673482983,35.8,80480.76,0.0,-0.71803,0.00013,23.9563]
[1778673483990,35.8,80486.33,0.0,-0.71729,0.00013,23.98819]
[1778673484997,35.8,80489.87,0.0,-0.71682,0.00013,24.0084]
[1778673487011,35.8,80492.07,0.0,-0.71653,0.00013,24.02078]
[1778673492051,35.8,80494.34,0.0,-0.71624,0.00013,24.03303]
[1778673497085,35.79,80495.25,0.0,-0.71613,0.00013,24.03791]
[1778673501113,35.79,80492.56,0.0,-0.71649,0.00013,24.02249]
[1778673506148,35.79,80493.4,0.0,-0.71638,0.00013,24.02728]
[1778673511183,35.79,80493.15,0.0,-0.71644,0.00013,24.02166]
[1778673516218,35.79,80493.51,0.0,-0.7164,0.00013,24.02346]
[1778673521253,35.79,80492.9,0.0,-0.71646,0.00013,24.02071]
[1778673527295,35.8,80493.26,0.0,-0.71639,0.00013,24.02363]
[1778673532330,35.8,80493.28,0.0,-0.71637,0.00013,24.02446]
[1778673537365,35.8,80493.5,0.0,-0.71633,0.00013,24.02641]
[1778673542400,35.81,80493.58,0.0,-0.7163,0.00013,24.02754]
[1778673547435,35.81,80500.87,0.0,-0.71531,0.00013,24.06973]
[1778673552470,35.81,80500.49,0.0,-0.71535,0.00013,24.06817]
[1778673557506,35.82,80499.3,0.0,-0.71549,0.00013,24.06202]
[1778673562540,35.82,80499.16,0.0,-0.71549,0.00013,24.06186]
[1778673567576,35.82,80499.15,0.0,-0.71548,0.00013,24.06243]
[1778673568582,35.82,80496.46,0.0,-0.71583,0.00013,24.04723]
[1778673573617,35.82,80496.25,0.0,-0.71587,0.00013,24.04279]
[1778673577645,35.83,80488.48,0.0,-0.71689,0.00013,23.99904]
[1778673578652,35.83,80485.32,0.0,-0.71731,0.00013,23.98092]
[1778673579659,35.83,80483.24,0.0,-0.71759,0.00013,23.96898]
[1778673584698,35.83,80481.73,0.0,-0.71779,0.00013,23.96027]
[1778673589732,35.83,80480.92,0.0,-0.71791,0.00013,23.95535]
[1778673594767,35.82,80481.02,0.0,-0.7179,0.00013,23.95558]
[1778673597788,35.82,80478.72,0.0,-0.71821,0.00013,23.94217]
[1778673602823,35.82,80477.38,0.0,-0.7184,0.00013,23.93418]
[1778673605844,35.82,80470.83,0.0,-0.71927,0.00013,23.89631]
[1778673607862,35.82,80465.16,0.0,-0.72003,0.00013,23.86355]
[1778673609803,35.82,80465.16,0.0,-0.72003,0.00013,23.86355]
[1778673608869,35.82,80456.51,0.0,-0.72117,0.00013,23.81352]
[1778673609901,35.82,80456.51,0.0,-0.72117,0.00013,23.81352]
[1778673609956,35.82,80456.51,0.0,-0.72117,0.00013,23.81352]
[1778673610001,35.82,80455.38,0.0,-0.72132,0.00013,23.80703]
[1778673610883,35.82,80459.99,0.0,-0.72071,0.00013,23.83379]
[1778673611891,35.82,80463.65,0.0,-0.72022,0.00013,23.85499]
[1778673612898,35.82,80460.59,0.0,-0.72063,0.00013,23.83729]
[1778673614354,35.82,80460.59,0.0,-0.72063,0.00013,23.83729]
[1778673615921,35.82,80464.49,0.0,-0.72011,0.00013,23.85984]
[1778673617934,35.82,80469.75,0.0,-0.71941,0.00013,23.89017]
[1778673618941,35.82,80474.08,0.0,-0.71884,0.00013,23.91506]
[1778673629012,35.82,80476.21,0.0,-0.71857,0.00013,23.92662]
[1778673631596,35.82,80479.09,0.0,-0.71822,0.00013,23.93897]
[1778673632033,35.82,80482.77,0.0,-0.71773,0.00013,23.96008]
[1778673635054,35.82,80485.82,0.0,-0.71733,0.00013,23.97725]
[1778673639266,35.81,80486.57,0.0,-0.71724,0.00013,23.98117]
[1778673639591,35.81,80484.04,0.0,-0.71759,0.00013,23.96642]
[1778673644117,35.81,80481.26,0.0,-0.71795,0.00013,23.95061]
[1778673649152,35.82,80479.2,0.0,-0.71822,0.00013,23.93922]
[1778673654187,35.81,80480.58,0.0,-0.71805,0.00013,23.94661]
[1778673655209,35.81,80480.58,0.0,-0.71805,0.00013,23.94661]
[1778673661236,35.81,80478.93,0.0,-0.71829,0.00013,23.93628]
[1778673666272,35.81,80479.06,0.0,-0.71828,0.00013,23.93648]
[1778673671307,35.8,80479.8,0.0,-0.7182,0.00013,23.94015]
[1778673676343,35.8,80481.95,0.0,-0.71793,0.00013,23.95189]
[1778673681378,35.8,80481.73,0.0,-0.71797,0.00013,23.94997]
[1778673686413,35.8,80482.1,0.0,-0.71794,0.00013,23.95142]
[1778673691920,35.8,80482.1,0.0,-0.71795,0.00013,23.95115]
[1778673697490,35.79,80481.82,0.0,-0.71804,0.00013,23.94438]
[1778673702846,35.79,80481.8,0.0,-0.71805,0.00013,23.94374]
[1778673703532,35.79,80490.68,0.0,-0.71687,0.00013,23.99468]
[1778673704539,35.79,80496.14,0.0,-0.71614,0.00013,24.026]
[1778673706553,35.79,80503.24,0.0,-0.71518,0.00013,24.06663]
[1778673707561,35.79,80512.75,0.0,-0.71391,0.00013,24.12072]
[1778673708567,35.79,80516.21,0.0,-0.71345,0.00013,24.14034]
[1778673711296,35.79,80518.54,0.0,-0.71313,0.00013,24.15354]
[1778673720652,35.79,80521.21,0.0,-0.71277,0.00013,24.1686]
[1778673725687,35.79,80521.93,0.0,-0.71267,0.00013,24.1729]
[1778673730722,35.79,80522.53,0.0,-0.71259,0.00013,24.17653]
[1778673736764,35.79,80521.45,0.0,-0.71272,0.00013,24.17077]
[1778673741799,35.79,80522.42,0.0,-0.71259,0.00013,24.17632]
[1778673746834,35.79,80520.76,0.0,-0.71281,0.00013,24.16703]
[1778673751871,35.8,80519.23,0.0,-0.71304,0.00013,24.15458]
[1778673752878,35.79,80507.01,0.0,-0.71468,0.00013,24.0851]
[1778673753885,35.79,80507.56,0.0,-0.71461,0.00013,24.08805]
[1778673755899,35.79,80512.38,0.0,-0.71398,0.00013,24.11504]
[1778673760934,35.79,80514.88,0.0,-0.71364,0.00013,24.12936]
[1778673765969,35.79,80512.93,0.0,-0.71389,0.00013,24.1185]
[1778673771004,35.79,80513.64,0.0,-0.7138,0.00013,24.12227]
[1778673773018,35.79,80518.07,0.0,-0.71321,0.00013,24.1472]
[1778673774601,35.79,80521.25,0.0,-0.71278,0.00013,24.16536]
[1778673781076,35.79,80522.39,0.0,-0.71262,0.00013,24.17229]
[1778673784097,35.8,80526.1,0.0,-0.71211,0.00013,24.19343]
[1778673791147,35.8,80525.82,0.0,-0.71214,0.00013,24.19226]
[1778673796181,35.8,80526.25,0.0,-0.71207,0.00013,24.19499]
[1778673801216,35.8,80525.58,0.0,-0.71216,0.00013,24.19153]
[1778673806251,35.8,80527.16,0.0,-0.71194,0.00013,24.20077]
[1778673811286,35.8,80527.64,0.0,-0.71189,0.00013,24.19983]
[1778673816672,35.8,80526.36,0.0,-0.71205,0.00013,24.19289]
[1778673822365,35.81,80526.39,0.0,-0.71204,0.00013,24.19358]
[1778673828407,35.81,80527.99,0.0,-0.71181,0.00013,24.20307]
[1778673833442,35.81,80529.09,0.0,-0.71165,0.00013,24.20961]
[1778673838477,35.81,80531.81,0.0,-0.71128,0.00013,24.22517]
[1778673843568,35.81,80532.1,0.0,-0.71124,0.00013,24.22695]
[1778673843615,35.81,80532.1,0.0,-0.71124,0.00013,24.22695]
[1778673843666,35.81,80544.09,0.0,-0.70962,0.00013,24.29412]
[1778673845036,35.81,80544.09,0.0,-0.70962,0.00013,24.29412]
[1778673844519,35.81,80545.11,0.0,-0.70948,0.00013,24.29978]
[1778673845235,35.81,80545.11,0.0,-0.70948,0.00013,24.29978]
[1778673845526,35.81,80545.3,0.0,-0.70946,0.00013,24.30081]
[1778673849554,35.81,80551.34,0.0,-0.70865,0.00014,24.3343]
[1778673851575,35.81,80555.57,0.0,-0.70808,0.00014,24.35768]
[1778673852578,35.81,80559.05,0.0,-0.7076,0.00014,24.3772]
[1778673855986,35.81,80562.59,0.0,-0.70711,0.00014,24.39735]
[1778673856606,35.81,80549.07,0.0,-0.70893,0.00013,24.32244]
[1778673857613,35.82,80549.57,0.0,-0.70886,0.00013,24.32547]
[1778673862649,35.82,80549.18,0.0,-0.70888,0.00013,24.32448]
[1778673866677,35.83,80556.62,0.0,-0.70785,0.00014,24.36676]
[1778673871713,35.83,80553.96,0.0,-0.70821,0.00014,24.34904]
[1778673874734,35.83,80558.68,0.0,-0.70758,0.00014,24.37506]
[1778673879770,35.83,80559.0,0.0,-0.70755,0.00014,24.37644]
[1778673881784,35.83,80562.29,0.0,-0.70711,0.00014,24.3945]
[1778673883798,35.83,80565.58,0.0,-0.70666,0.00014,24.41277]
[1778673887826,35.83,80569.73,0.0,-0.70608,0.00014,24.43627]
[1778673892866,35.83,80570.03,0.0,-0.70602,0.00014,24.43852]
[1778673895887,35.83,80562.92,0.0,-0.70698,0.00014,24.39961]
[1778673896894,35.83,80559.55,0.0,-0.70744,0.00014,24.38086]
[1778673900922,35.83,80555.83,0.0,-0.70795,0.00014,24.35991]
[1778673901929,35.83,80549.64,0.0,-0.70879,0.00013,24.32544]
[1778673906964,35.83,80549.3,0.0,-0.70884,0.00013,24.32341]
[1778673908978,35.83,80543.59,0.0,-0.70961,0.00013,24.29154]
[1778673914013,35.83,80543.0,0.0,-0.70969,0.00013,24.28825]
[1778673919050,35.83,80540.92,0.0,-0.70996,0.00013,24.27669]
[1778673924085,35.83,80542.71,0.0,-0.70972,0.00013,24.28676]
[1778673929120,35.83,80542.29,0.0,-0.70978,0.00013,24.28446]
[1778673934155,35.83,80540.43,0.0,-0.71005,0.00013,24.2702]
[1778673940429,35.83,80539.24,0.0,-0.71021,0.00013,24.26351]
[1778673941204,35.83,80527.84,0.0,-0.71175,0.00013,24.19953]
[1778673942211,35.83,80528.82,0.0,-0.71161,0.00013,24.20508]
[1778673947246,35.83,80528.51,0.0,-0.71165,0.00013,24.20349]
[1778673952281,35.83,80526.72,0.0,-0.71189,0.00013,24.1934]
[1778673958323,35.83,80527.32,0.0,-0.71181,0.00013,24.19698]
[1778673963359,35.83,80528.08,0.0,-0.7117,0.00013,24.20139]
[1778673968395,35.83,80519.35,0.0,-0.71287,0.00013,24.15233]
[1778673974713,35.83,80517.91,0.0,-0.71307,0.00013,24.14402]
[1778673980479,35.83,80518.25,0.0,-0.71303,0.00013,24.14554]
[1778673985514,35.83,80518.62,0.0,-0.71299,0.00013,24.1474]
[1778673990549,35.83,80517.57,0.0,-0.71314,0.00013,24.14119]
[1778673994577,35.83,80512.11,0.0,-0.7139,0.00013,24.10614]
[1778673999612,35.83,80511.35,0.0,-0.71401,0.00013,24.10161]
[1778674004647,35.83,80509.19,0.0,-0.7143,0.00013,24.08917]
[1778674009682,35.83,80510.43,0.0,-0.71414,0.00013,24.09606]
[1778674014717,35.83,80510.15,0.0,-0.71418,0.00013,24.09433]
[1778674019752,35.83,80509.38,0.0,-0.71429,0.00013,24.08985]
[1778674025794,35.82,80509.88,0.0,-0.71422,0.00013,24.09255]
[1778674027808,35.82,80500.09,0.0,-0.71553,0.00013,24.03691]
[1778674028815,35.82,80496.85,0.0,-0.71596,0.00013,24.01849]
[1778674032844,35.83,80500.07,0.0,-0.71553,0.00013,24.037]
[1778674039896,35.83,80500.58,0.0,-0.71546,0.00013,24.0401]
[1778674041907,35.83,80504.8,0.0,-0.71489,0.00013,24.06414]
[1778674049965,35.83,80505.27,0.0,-0.71483,0.00013,24.06681]
[1778674055000,35.83,80501.0,0.0,-0.71542,0.00013,24.03859]
[1778674060037,35.83,80499.59,0.0,-0.71561,0.00013,24.03073]
[1778674065072,35.83,80498.52,0.0,-0.71575,0.00013,24.02481]
[1778674070107,35.83,80499.48,0.0,-0.71561,0.00013,24.03045]
[1778674075142,35.83,80499.71,0.0,-0.71558,0.00013,24.03189]
[1778674078168,35.83,80496.78,0.0,-0.71597,0.00013,24.01529]
[1778674080181,35.83,80492.39,0.0,-0.71655,0.00013,23.99034]
[1778674085216,35.83,80489.77,0.0,-0.71689,0.00013,23.97574]
[1778674090251,35.83,80489.93,0.0,-0.71686,0.00013,23.97705]
[1778674095286,35.84,80479.82,0.0,-0.7182,0.00013,23.91954]
[1778674100321,35.84,80479.83,0.0,-0.71818,0.00013,23.92025]
[1778674105356,35.84,80480.7,0.0,-0.71805,0.00013,23.92589]
[1778674110392,35.84,80480.44,0.0,-0.71807,0.00013,23.92502]
[1778674115427,35.85,80480.44,0.0,-0.71808,0.00013,23.92165]
[1778674120462,35.85,80481.74,0.0,-0.71789,0.00013,23.92966]
[1778674125497,35.85,80482.51,0.0,-0.71778,0.00013,23.93459]
[1778674132546,35.85,80481.83,0.0,-0.71785,0.00013,23.9314]
[1778674135567,35.85,80475.56,0.0,-0.71868,0.00013,23.8955]
[1778674140602,35.85,80477.84,0.0,-0.71839,0.00013,23.90804]
[1778674141609,35.85,80489.07,0.0,-0.7169,0.00013,23.97223]
[1778674142616,35.85,80492.75,0.0,-0.71641,0.00013,23.99336]
[1778674143623,35.85,80493.23,0.0,-0.71634,0.00013,23.99616]
[1778674148658,35.85,80493.13,0.0,-0.71635,0.00013,23.99602]
[1778674152686,35.85,80496.85,0.0,-0.71585,0.00013,24.01734]
[1778674155707,35.85,80502.5,0.0,-0.71509,0.00013,24.04951]
[1778674161197,35.85,80501.33,0.0,-0.71525,0.00013,24.04283]
[1778674166784,35.85,80500.99,0.0,-0.71529,0.00013,24.04088]
[1778674171819,35.85,80501.01,0.0,-0.71532,0.00013,24.03703]
[1778674175847,35.85,80493.7,0.0,-0.71629,0.00013,23.99545]
[1778674177861,35.85,80490.52,0.0,-0.71671,0.00013,23.97741]
[1778674179877,35.86,80498.55,0.0,-0.71564,0.00013,24.02329]
[1778674180882,35.86,80501.68,0.0,-0.71522,0.00013,24.04111]
[1778674181889,35.86,80504.57,0.0,-0.71483,0.00013,24.05751]
[1778674182896,35.86,80507.68,0.0,-0.71442,0.00013,24.07513]
[1778674187931,35.85,80508.39,0.0,-0.71433,0.00013,24.07897]
[1778674188940,35.85,80505.44,0.0,-0.71472,0.00013,24.06221]
[1778674193975,35.85,80505.92,0.0,-0.71466,0.00013,24.06481]
[1778674199010,35.85,80506.55,0.0,-0.71458,0.00013,24.06823]
[1778674203039,35.85,80500.61,0.0,-0.71538,0.00013,24.03439]
[1778674204046,35.85,80496.69,0.0,-0.7159,0.00013,24.01209]
[1778674206060,35.85,80493.69,0.0,-0.7163,0.00013,23.99505]
[1778674208076,35.85,80488.22,0.0,-0.71703,0.00013,23.96368]
[1778674210090,35.85,80485.2,0.0,-0.71744,0.00013,23.94608]
[1778674215125,35.85,80482.73,0.0,-0.71779,0.00013,23.93124]
[1778674220160,35.84,80483.24,0.0,-0.71774,0.00013,23.93352]
[1778674223181,35.84,80477.01,0.0,-0.71858,0.00013,23.8974]
[1778674225195,35.84,80474.28,0.0,-0.71894,0.00013,23.88154]
[1778674235265,35.84,80474.05,0.0,-0.71902,0.00013,23.8755]
[1778674240300,35.84,80473.88,0.0,-0.71905,0.00013,23.87419]
[1778674243321,35.84,80471.38,0.0,-0.71938,0.00013,23.85962]
[1778674248356,35.84,80468.26,0.0,-0.7198,0.00013,23.84141]
[1778674253391,35.84,80468.19,0.0,-0.71982,0.00013,23.84085]
[1778674253988,35.84,80468.19,0.0,-0.71982,0.00013,23.84085]
[1778674256412,35.84,80464.18,0.0,-0.72035,0.00013,23.81764]
[1778674261453,35.84,80463.29,0.0,-0.72047,0.00013,23.81252]
[1778674262460,35.84,80454.56,0.0,-0.72162,0.00013,23.76199]
[1778674264474,35.84,80457.22,0.0,-0.72127,0.00013,23.77752]
[1778674266488,35.84,80454.46,0.0,-0.72163,0.00013,23.76161]
[1778674268502,35.84,80451.1,0.0,-0.72207,0.00013,23.74222]
[1778674269509,35.84,80439.1,0.0,-0.72366,0.00013,23.67243]
[1778674270516,35.84,80439.18,0.0,-0.72364,0.00013,23.67304]
[1778674272530,35.84,80433.32,0.0,-0.72441,0.00013,23.63909]
[1778674277571,35.84,80432.78,0.0,-0.72446,0.00013,23.63682]
[1778674280592,35.84,80436.44,0.0,-0.72396,0.00013,23.65873]
[1778674284620,35.85,80445.56,0.0,-0.72275,0.00013,23.71249]
[1778674288648,35.85,80448.8,0.0,-0.72231,0.00013,23.73171]
[1778674293683,35.85,80448.06,0.0,-0.72242,0.00013,23.72381]
[1778674294690,35.85,80452.94,0.0,-0.72178,0.00013,23.75222]
[1778674299725,35.85,80454.33,0.0,-0.72159,0.00013,23.7605]
[1778674304765,35.85,80454.64,0.0,-0.72154,0.00013,23.7625]
[1778674309774,35.85,80455.26,0.0,-0.72146,0.00013,23.76629]
[1778674310806,35.85,80458.45,0.0,-0.72103,0.00013,23.7848]
[1778674314834,35.85,80461.72,0.0,-0.7206,0.00013,23.8038]
[1778674316848,35.85,80459.2,0.0,-0.72093,0.00013,23.78923]
[1778674321883,35.85,80459.32,0.0,-0.72091,0.00013,23.79]
[1778674326918,35.85,80458.88,0.0,-0.72097,0.00013,23.78753]
[1778674328932,35.85,80455.91,0.0,-0.72136,0.00013,23.77039]
[1778674333967,35.86,80455.63,0.0,-0.72139,0.00013,23.76896]
[1778674335981,35.86,80450.5,0.0,-0.72207,0.00013,23.73928]
[1778674341016,35.86,80449.9,0.0,-0.72214,0.00013,23.73611]
[1778674345047,35.86,80463.27,0.0,-0.72037,0.00013,23.81375]
[1778674346054,35.86,80465.04,0.0,-0.72013,0.00013,23.82394]
[1778674348068,35.86,80469.95,0.0,-0.71948,0.00013,23.85219]
[1778674349075,35.86,80472.47,0.0,-0.71915,0.00013,23.86663]
[1778674354110,35.86,80473.35,0.0,-0.71907,0.00013,23.86737]
[1778674359145,35.85,80473.34,0.0,-0.71908,0.00013,23.86697]
[1778674364180,35.85,80474.57,0.0,-0.71892,0.00013,23.8737]
[1778674369215,35.85,80474.4,0.0,-0.71895,0.00013,23.87236]
[1778674373243,35.85,80480.79,0.0,-0.71811,0.00013,23.90877]
[1778674378278,35.85,80481.56,0.0,-0.71802,0.00013,23.91267]
[1778674380522,35.85,80484.02,0.0,-0.7177,0.00013,23.92667]
[1778674380523,35.85,80489.79,0.0,-0.71693,0.00013,23.95957]
[1778674382306,35.85,80487.01,0.0,-0.71731,0.00013,23.94339]
[1778674387341,35.84,80484.43,0.0,-0.71767,0.00013,23.92804]
[1778674393384,35.84,80486.14,0.0,-0.71745,0.00013,23.93726]
[1778674398418,35.84,80484.21,0.0,-0.71772,0.00013,23.92565]
[1778674403454,35.84,80487.99,0.0,-0.71723,0.00013,23.94676]
[1778674404411,35.84,80487.99,0.0,-0.71723,0.00013,23.94676]
[1778674404472,35.84,80491.62,0.0,-0.71675,0.00013,23.96738]
[1778674404928,35.84,80491.62,0.0,-0.71675,0.00013,23.96738]
[1778674405406,35.84,80491.62,0.0,-0.71675,0.00013,23.96738]
[1778674405475,35.84,80517.99,0.0,-0.71322,0.00013,24.11709]
[1778674406482,35.83,80517.27,0.0,-0.71333,0.00013,24.1128]
[1778674409020,35.83,80516.98,0.0,-0.71338,0.00013,24.11072]
[1778674409070,35.83,80516.98,0.0,-0.71338,0.00013,24.11072]
[1778674409273,35.83,80516.98,0.0,-0.71338,0.00013,24.11072]
[1778674414542,35.83,80514.27,0.0,-0.7138,0.00013,24.09019]
[1778674415050,35.83,80514.27,0.0,-0.7138,0.00013,24.09019]
[1778674415102,35.83,80514.27,0.0,-0.7138,0.00013,24.09019]
[1778674415174,35.83,80514.27,0.0,-0.7138,0.00013,24.09019]
[1778674418393,35.82,80514.73,0.0,-0.71375,0.00013,24.09223]
[1778674418445,35.82,80514.73,0.0,-0.71375,0.00013,24.09223]
[1778674418570,35.82,80514.68,0.0,-0.71376,0.00013,24.09175]
[1778674421591,35.82,80534.29,0.0,-0.71114,0.00013,24.20169]
[1778674422600,35.82,80532.05,0.0,-0.71144,0.00013,24.18915]
[1778674425620,35.82,80537.13,0.0,-0.71075,0.00013,24.21774]
[1778674427922,35.82,80537.72,0.0,-0.71067,0.00013,24.22108]
[1778674427995,35.82,80537.72,0.0,-0.71067,0.00013,24.22108]
[1778674428033,35.82,80537.72,0.0,-0.71067,0.00013,24.22108]
[1778674430405,35.82,80537.45,0.0,-0.71071,0.00013,24.2196]
[1778674430453,35.82,80537.45,0.0,-0.71071,0.00013,24.2196]
[1778674430456,35.82,80537.45,0.0,-0.71071,0.00013,24.2196]
[1778674430655,35.82,80537.59,0.0,-0.71069,0.00013,24.2204]
[1778674431662,35.82,80531.87,0.0,-0.71146,0.00013,24.18833]
[1778674433696,35.82,80531.62,0.0,-0.71149,0.00013,24.18702]
[1778674433753,35.82,80531.62,0.0,-0.71149,0.00013,24.18702]
[1778674433754,35.82,80531.62,0.0,-0.71149,0.00013,24.18702]
[1778674439869,35.82,80533.52,0.0,-0.71123,0.00013,24.1979]
[1778674439921,35.82,80533.52,0.0,-0.71123,0.00013,24.1979]
[1778674439970,35.82,80533.68,0.0,-0.71121,0.00013,24.19883]
[1778674444271,35.82,80533.88,0.0,-0.71118,0.00013,24.20005]
[1778674444319,35.82,80533.88,0.0,-0.71118,0.00013,24.20005]
[1778674444370,35.82,80533.88,0.0,-0.71118,0.00013,24.20005]
[1778674447926,35.82,80538.56,0.0,-0.71054,0.00013,24.2264]
[1778674447997,35.82,80538.56,0.0,-0.71054,0.00013,24.2264]
[1778674448047,35.82,80538.56,0.0,-0.71054,0.00013,24.2264]
[1778674448580,35.82,80538.56,0.0,-0.71054,0.00013,24.2264]
[1778674448654,35.82,80538.56,0.0,-0.71054,0.00013,24.2264]
[1778674448679,35.82,80536.97,0.0,-0.71076,0.00013,24.21752]
[1778674454284,35.82,80536.17,0.0,-0.71086,0.00013,24.21308]
[1778674454334,35.82,80536.17,0.0,-0.71086,0.00013,24.21308]
[1778674454430,35.82,80536.17,0.0,-0.71086,0.00013,24.21308]
[1778674455985,35.82,80536.22,0.0,-0.71086,0.00013,24.21342]
[1778674456022,35.82,80536.22,0.0,-0.71086,0.00013,24.21342]
[1778674456037,35.82,80536.22,0.0,-0.71086,0.00013,24.21342]
[1778674456086,35.83,80534.7,0.0,-0.71106,0.00013,24.20494]
[1778674459990,35.83,80535.05,0.0,-0.71101,0.00013,24.20695]
[1778674459998,35.83,80535.05,0.0,-0.71101,0.00013,24.20695]
[1778674460091,35.83,80535.05,0.0,-0.71101,0.00013,24.207]
[1778674461429,35.83,80535.05,0.0,-0.71101,0.00013,24.207]
[1778674461480,35.83,80535.05,0.0,-0.71101,0.00013,24.207]
[1778674461509,35.83,80535.11,0.0,-0.711,0.00013,24.20736]
[1778674462573,35.83,80535.11,0.0,-0.711,0.00013,24.20736]
[1778674462581,35.83,80535.11,0.0,-0.711,0.00013,24.20736]
[1778674462625,35.83,80535.11,0.0,-0.711,0.00013,24.20736]
[1778674462629,35.83,80528.17,0.0,-0.71193,0.00013,24.16845]
[1778674463357,35.83,80528.17,0.0,-0.71193,0.00013,24.16845]
[1778674463361,35.83,80528.17,0.0,-0.71193,0.00013,24.16845]
[1778674463409,35.83,80528.17,0.0,-0.71193,0.00013,24.16845]
[1778674465204,35.83,80524.28,0.0,-0.71246,0.00013,24.14662]
[1778674465256,35.83,80524.28,0.0,-0.71246,0.00013,24.14662]
[1778674465308,35.83,80524.28,0.0,-0.71246,0.00013,24.14662]
[1778674466639,35.83,80524.31,0.0,-0.71245,0.00013,24.14695]
[1778674466684,35.83,80524.31,0.0,-0.71245,0.00013,24.14695]
[1778674466693,35.83,80524.31,0.0,-0.71245,0.00013,24.14695]
[1778674467549,35.83,80521.71,0.0,-0.7128,0.00013,24.13229]
[1778674467557,35.83,80521.71,0.0,-0.7128,0.00013,24.13229]
[1778674467642,35.83,80521.71,0.0,-0.7128,0.00013,24.13229]
[1778674467650,35.83,80518.8,0.0,-0.71319,0.00013,24.11579]
[1778674470565,35.83,80517.84,0.0,-0.71332,0.00013,24.11036]
[1778674470614,35.83,80517.84,0.0,-0.71332,0.00013,24.11036]
[1778674470616,35.83,80517.84,0.0,-0.71332,0.00013,24.11036]
[1778674475831,35.83,80517.51,0.0,-0.71339,0.00013,24.10447]
[1778674475877,35.83,80517.51,0.0,-0.71339,0.00013,24.10447]
[1778674475883,35.83,80517.51,0.0,-0.71339,0.00013,24.10447]
[1778674476183,35.83,80517.51,0.0,-0.71339,0.00013,24.10447]
[1778674476235,35.83,80517.51,0.0,-0.71339,0.00013,24.10447]
[1778674476254,35.83,80517.97,0.0,-0.71333,0.00013,24.10705]
[1778674480223,35.83,80517.44,0.0,-0.7134,0.00013,24.10404]
[1778674480280,35.83,80517.44,0.0,-0.7134,0.00013,24.10404]
[1778674482028,35.83,80514.92,0.0,-0.71374,0.00013,24.08976]
[1778674482076,35.83,80514.92,0.0,-0.71374,0.00013,24.08976]
[1778674482080,35.83,80514.92,0.0,-0.71374,0.00013,24.08976]
[1778674483229,35.82,80511.97,0.0,-0.71414,0.00013,24.0728]
[1778674483280,35.82,80511.97,0.0,-0.71414,0.00013,24.0728]
[1778674483282,35.82,80511.97,0.0,-0.71414,0.00013,24.0728]
[1778674483381,35.82,80511.57,0.0,-0.7142,0.00013,24.0703]
[1778674487721,35.82,80510.3,0.0,-0.71438,0.00013,24.06287]
[1778674487772,35.82,80510.16,0.0,-0.71441,0.00013,24.06162]
[1778674493095,35.81,80510.2,0.0,-0.71444,0.00013,24.06025]
[1778674494702,35.81,80510.2,0.0,-0.71444,0.00013,24.06025]
[1778674494754,35.81,80510.62,0.0,-0.71439,0.00013,24.0624]
[1778674495548,35.81,80510.62,0.0,-0.71439,0.00013,24.0624]
[1778674495601,35.81,80510.62,0.0,-0.71439,0.00013,24.0624]
[1778674495649,35.81,80510.72,0.0,-0.71438,0.00013,24.06273]
[1778674497489,35.81,80511.27,0.0,-0.71431,0.00013,24.06561]
[1778674497542,35.81,80511.27,0.0,-0.71431,0.00013,24.06561]
[1778674501156,35.81,80528.57,0.0,-0.71201,0.00013,24.16254]
[1778674501943,35.81,80528.57,0.0,-0.71201,0.00013,24.16254]
[1778674502162,35.81,80528.57,0.0,-0.71201,0.00013,24.16254]
[1778674502668,35.81,80528.57,0.0,-0.71201,0.00013,24.16254]
[1778674502721,35.81,80528.57,0.0,-0.71201,0.00013,24.16254]
[1778674502722,35.81,80528.57,0.0,-0.71201,0.00013,24.16254]
[1778674502679,35.81,80527.75,0.0,-0.71212,0.00013,24.15797]
[1778674503169,35.81,80527.17,0.0,-0.7122,0.00013,24.15475]
[1778674507329,35.81,80527.61,0.0,-0.71213,0.00013,24.15741]
[1778674507381,35.81,80527.61,0.0,-0.71213,0.00013,24.15741]
[1778674511236,35.81,80508.99,0.0,-0.71464,0.00013,24.05203]
[1778674512018,35.81,80508.99,0.0,-0.71464,0.00013,24.05203]
[1778674512129,35.81,80508.99,0.0,-0.71464,0.00013,24.05203]
[1778674512131,35.81,80508.99,0.0,-0.71464,0.00013,24.05203]
[1778674512243,35.81,80508.82,0.0,-0.71466,0.00013,24.05083]
[1778674514046,35.81,80509.29,0.0,-0.71461,0.00013,24.05328]
[1778674514098,35.81,80509.29,0.0,-0.71461,0.00013,24.05328]
[1778674514258,35.8,80508.47,0.0,-0.71472,0.00013,24.04839]
[1778674519292,35.8,80510.27,0.0,-0.71451,0.00013,24.05743]
[1778674520424,35.8,80510.27,0.0,-0.71451,0.00013,24.05743]
[1778674520641,35.8,80510.27,0.0,-0.71451,0.00013,24.05743]
[1778674520674,35.8,80510.27,0.0,-0.71451,0.00013,24.05743]
[1778674524081,35.8,80510.39,0.0,-0.71452,0.00013,24.05717]
[1778674524135,35.8,80510.39,0.0,-0.71452,0.00013,24.05717]
[1778674524327,35.79,80510.18,0.0,-0.71455,0.00013,24.05575]
[1778674529004,35.79,80509.17,0.0,-0.71471,0.00013,24.04909]
[1778674529048,35.79,80509.17,0.0,-0.71471,0.00013,24.04909]
[1778674529056,35.79,80509.17,0.0,-0.71471,0.00013,24.04909]
[1778674531538,35.79,80509.61,0.0,-0.71466,0.00013,24.05113]
[1778674531541,35.79,80509.61,0.0,-0.71466,0.00013,24.05113]
[1778674531589,35.79,80509.61,0.0,-0.71466,0.00013,24.05113]
[1778674531639,35.79,80510.5,0.0,-0.71457,0.00013,24.052]
[1778674534018,35.79,80508.57,0.0,-0.71484,0.00013,24.04057]
[1778674534069,35.79,80508.57,0.0,-0.71484,0.00013,24.04057]
[1778674534440,35.79,80508.57,0.0,-0.71484,0.00013,24.04057]
[1778674534618,35.79,80508.57,0.0,-0.71484,0.00013,24.04057]
[1778674534620,35.79,80508.57,0.0,-0.71484,0.00013,24.04057]
[1778674534717,35.78,80507.1,0.0,-0.71505,0.00013,24.03199]
[1778674538671,35.78,80508.52,0.0,-0.71487,0.00013,24.03964]
[1778674538715,35.78,80508.52,0.0,-0.71487,0.00013,24.03964]
[1778674538722,35.78,80508.52,0.0,-0.71487,0.00013,24.03964]
[1778674538764,35.78,80511.02,0.0,-0.71454,0.00013,24.05345]
[1778674540649,35.78,80511.02,0.0,-0.71454,0.00013,24.05345]
[1778674540702,35.78,80511.02,0.0,-0.71454,0.00013,24.05345]
[1778674546482,35.77,80510.7,0.0,-0.71462,0.00013,24.05027]
[1778674548508,35.77,80510.64,0.0,-0.71463,0.00013,24.04976]
[1778674548563,35.77,80510.64,0.0,-0.71463,0.00013,24.04976]
[1778674548641,35.77,80510.64,0.0,-0.71463,0.00013,24.04976]
[1778674548848,35.77,80509.97,0.0,-0.71472,0.00013,24.04579]
[1778674548920,35.77,80509.97,0.0,-0.71472,0.00013,24.04579]
[1778674548972,35.77,80509.97,0.0,-0.71472,0.00013,24.04579]
[1778674549503,35.77,80510.54,0.0,-0.71465,0.00013,24.04887]
[1778674555545,35.77,80510.66,0.0,-0.71466,0.00013,24.04861]
[1778674557012,35.77,80510.93,0.0,-0.71463,0.00013,24.04999]
[1778674557089,35.77,80510.93,0.0,-0.71463,0.00013,24.04999]
[1778674557803,35.77,80510.93,0.0,-0.71463,0.00013,24.04999]
[1778674557559,35.77,80511.12,0.0,-0.71461,0.00013,24.05092]
[1778674557966,35.77,80511.12,0.0,-0.71461,0.00013,24.05092]
[1778674557974,35.77,80511.12,0.0,-0.71461,0.00013,24.05092]
[1778674558566,35.77,80515.66,0.0,-0.71399,0.00013,24.07686]
[1778674559317,35.77,80515.66,0.0,-0.71399,0.00013,24.07686]
[1778674559368,35.77,80515.66,0.0,-0.71399,0.00013,24.07686]
[1778674559573,35.77,80515.16,0.0,-0.71406,0.00013,24.07417]
[1778674560210,35.77,80515.16,0.0,-0.71406,0.00013,24.07417]
[1778674560373,35.77,80515.16,0.0,-0.71406,0.00013,24.07417]
[1778674565384,35.77,80517.36,0.0,-0.71374,0.00013,24.08739]
[1778674565430,35.77,80517.36,0.0,-0.71374,0.00013,24.08739]
[1778674565436,35.77,80517.36,0.0,-0.71374,0.00013,24.08739]
[1778674565602,35.77,80517.36,0.0,-0.71374,0.00013,24.08739]
[1778674565648,35.77,80517.36,0.0,-0.71374,0.00013,24.08739]
[1778674565654,35.77,80517.36,0.0,-0.71374,0.00013,24.08739]
[1778674565703,35.77,80514.73,0.0,-0.71409,0.00013,24.07263]
[1778674572691,35.78,80514.26,0.0,-0.71414,0.00013,24.07061]
[1778674572743,35.78,80514.26,0.0,-0.71414,0.00013,24.07061]
[1778674573170,35.78,80515.03,0.0,-0.71402,0.00013,24.07549]
[1778674573349,35.78,80515.03,0.0,-0.71402,0.00013,24.07549]
[1778674573405,35.78,80515.03,0.0,-0.71402,0.00013,24.07549]
[1778674573672,35.78,80514.67,0.0,-0.71407,0.00013,24.07361]
[1778674578713,35.78,80513.95,0.0,-0.71415,0.00013,24.07022]
[1778674580541,35.78,80513.56,0.0,-0.71419,0.00013,24.06813]
[1778674580594,35.78,80513.56,0.0,-0.71419,0.00013,24.06813]
[1778674581019,35.78,80513.94,0.0,-0.71414,0.00013,24.0704]
[1778674581069,35.78,80513.94,0.0,-0.71414,0.00013,24.0704]
[1778674581277,35.78,80513.94,0.0,-0.71414,0.00013,24.0704]
[1778674581733,35.78,80516.62,0.0,-0.71378,0.00013,24.08571]
[1778674586380,35.79,80516.23,0.0,-0.71382,0.00013,24.08393]
[1778674586433,35.79,80516.23,0.0,-0.71382,0.00013,24.08393]
[1778674589019,35.79,80514.49,0.0,-0.71404,0.00013,24.07442]
[1778674590419,35.79,80514.4,0.0,-0.71405,0.00013,24.07403]
[1778674590426,35.79,80514.4,0.0,-0.71405,0.00013,24.07403]
[1778674590471,35.79,80514.4,0.0,-0.71405,0.00013,24.07403]
[1778674590796,35.79,80516.01,0.0,-0.71383,0.00013,24.08328]
[1778674596838,35.79,80518.76,0.0,-0.71347,0.00013,24.09557]
[1778674597079,35.79,80518.76,0.0,-0.71347,0.00013,24.09557]
[1778674597123,35.79,80518.76,0.0,-0.71347,0.00013,24.09557]
[1778674597131,35.79,80518.76,0.0,-0.71347,0.00013,24.09557]
[1778674597468,35.79,80518.76,0.0,-0.71347,0.00013,24.09557]
[1778674597520,35.79,80518.76,0.0,-0.71347,0.00013,24.09557]
[1778674597845,35.79,80518.75,0.0,-0.71347,0.00013,24.09562]
[1778674602062,35.79,80518.78,0.0,-0.71346,0.00013,24.096]
[1778674602127,35.79,80518.78,0.0,-0.71346,0.00013,24.096]
[1778674602179,35.79,80518.78,0.0,-0.71346,0.00013,24.096]
[1778674602280,35.79,80518.75,0.0,-0.71346,0.00013,24.09616]
[1778674609591,35.8,80518.77,0.0,-0.71344,0.00013,24.09672]
[1778674609809,35.8,80518.77,0.0,-0.71344,0.00013,24.09672]
[1778674609692,35.8,80519.98,0.0,-0.71327,0.00013,24.1039]
[1778674609896,35.8,80519.98,0.0,-0.71327,0.00013,24.1039]
[1778674609941,35.8,80519.98,0.0,-0.71327,0.00013,24.1039]
[1778674609948,35.8,80519.98,0.0,-0.71327,0.00013,24.1039]
[1778674610042,35.8,80527.59,0.0,-0.71225,0.00013,24.14685]
[1778674611943,35.8,80525.95,0.0,-0.71247,0.00013,24.13775]
[1778674613957,35.8,80528.28,0.0,-0.71215,0.00013,24.15104]
[1778674616760,35.8,80529.06,0.0,-0.71204,0.00013,24.1555]
[1778674616813,35.8,80529.06,0.0,-0.71204,0.00013,24.1555]
[1778674616862,35.8,80528.92,0.0,-0.71206,0.00013,24.15485]
[1778674619948,35.8,80528.92,0.0,-0.71206,0.00013,24.15485]
[1778674620000,35.8,80528.92,0.0,-0.71206,0.00013,24.15485]
[1778674620002,35.8,80528.92,0.0,-0.71206,0.00013,24.15485]
[1778674620049,35.8,80528.8,0.0,-0.71207,0.00013,24.15439]
[1778674621173,35.8,80528.8,0.0,-0.71207,0.00013,24.15439]
[1778674621260,35.8,80531.24,0.0,-0.71174,0.00013,24.16826]
[1778674623020,35.8,80533.71,0.0,-0.7114,0.00013,24.1822]
[1778674624538,35.8,80533.71,0.0,-0.7114,0.00013,24.1822]
[1778674624591,35.8,80533.71,0.0,-0.7114,0.00013,24.1822]
[1778674624691,35.8,80532.89,0.0,-0.71151,0.00013,24.17769]
[1778674630069,35.8,80536.71,0.0,-0.71099,0.00013,24.19935]
[1778674635104,35.8,80537.36,0.0,-0.71089,0.00013,24.20335]
[1778674636979,35.8,80537.27,0.0,-0.7109,0.00013,24.20292]
[1778674637032,35.8,80537.27,0.0,-0.7109,0.00013,24.20292]
[1778674637118,35.8,80537.7,0.0,-0.71084,0.00013,24.2054]
[1778674642153,35.81,80537.8,0.0,-0.71082,0.00013,24.20627]
[1778674645268,35.81,80538.13,0.0,-0.71078,0.00013,24.20824]
[1778674645364,35.81,80538.13,0.0,-0.71078,0.00013,24.20824]
[1778674645419,35.81,80538.13,0.0,-0.71078,0.00013,24.20824]
[1778674645433,35.81,80538.02,0.0,-0.71079,0.00013,24.20774]
[1778674649203,35.81,80535.74,0.0,-0.71109,0.00013,24.19512]
[1778674651984,35.81,80535.59,0.0,-0.71113,0.00013,24.19044]
[1778674652036,35.81,80535.59,0.0,-0.71113,0.00013,24.19044]
[1778674652224,35.81,80535.53,0.0,-0.71114,0.00013,24.19017]
[1778674656864,35.81,80535.53,0.0,-0.71114,0.00013,24.19017]
[1778674656881,35.81,80535.53,0.0,-0.71114,0.00013,24.19017]
[1778674656252,35.81,80529.85,0.0,-0.7119,0.00013,24.15853]
[1778674657259,35.81,80528.25,0.0,-0.71211,0.00013,24.14956]
[1778674659488,35.81,80529.1,0.0,-0.712,0.00013,24.15438]
[1778674665315,35.81,80528.62,0.0,-0.71205,0.00013,24.15194]
[1778674669323,35.81,80529.31,0.0,-0.71196,0.00013,24.15591]
[1778674669376,35.81,80529.31,0.0,-0.71196,0.00013,24.15591]
[1778674669417,35.81,80529.31,0.0,-0.71196,0.00013,24.15591]
[1778674669425,35.81,80532.92,0.0,-0.71147,0.00013,24.17624]
[1778674672364,35.81,80530.15,0.0,-0.71184,0.00013,24.16069]
[1778674676198,35.81,80530.79,0.0,-0.71176,0.00013,24.16432]
[1778674676251,35.81,80530.79,0.0,-0.71176,0.00013,24.16432]
[1778674676392,35.81,80530.14,0.0,-0.71184,0.00013,24.16069]
[1778674677319,35.81,80530.14,0.0,-0.71184,0.00013,24.16069]
[1778674677399,35.81,80529.33,0.0,-0.71195,0.00013,24.15615]
[1778674678453,35.81,80523.43,0.0,-0.71275,0.00013,24.12293]
[1778674681846,35.81,80523.85,0.0,-0.71269,0.00013,24.12541]
[1778674681899,35.81,80523.85,0.0,-0.71269,0.00013,24.12541]
[1778674681881,35.81,80524.85,0.0,-0.71255,0.00013,24.1311]
[1778674682059,35.81,80524.85,0.0,-0.71255,0.00013,24.1311]
[1778674682481,35.81,80520.75,0.0,-0.7131,0.00013,24.108]
[1778674683489,35.81,80516.45,0.0,-0.71368,0.00013,24.08376]
[1778674684667,35.81,80516.45,0.0,-0.71368,0.00013,24.08376]
[1778674684707,35.81,80516.45,0.0,-0.71368,0.00013,24.08376]
[1778674684721,35.81,80516.45,0.0,-0.71368,0.00013,24.08376]
[1778674684808,35.81,80516.45,0.0,-0.71368,0.00013,24.08376]
[1778674684909,35.81,80506.33,0.0,-0.71504,0.00013,24.02613]
[1778674686509,35.81,80504.04,0.0,-0.71536,0.00013,24.01276]
[1778674690668,35.81,80500.19,0.0,-0.71589,0.00013,23.99015]
[1778674696579,35.8,80500.65,0.0,-0.71585,0.00013,23.99188]
[1778674701615,35.8,80498.17,0.0,-0.7162,0.00013,23.97699]
[1778674706653,35.8,80497.78,0.0,-0.71627,0.00013,23.97407]
[1778674711688,35.79,80497.6,0.0,-0.71633,0.00013,23.96833]
[1778674716723,35.79,80497.43,0.0,-0.71638,0.00013,23.96658]
[1778674721758,35.79,80499.26,0.0,-0.71615,0.00013,23.97619]
[1778674725786,35.78,80504.32,0.0,-0.71549,0.00013,24.00434]
[1778674730821,35.78,80504.8,0.0,-0.71545,0.00013,24.00604]
[1778674736863,35.78,80503.84,0.0,-0.71561,0.00013,23.99938]
[1778674741899,35.77,80503.84,0.0,-0.71564,0.00013,23.99841]
[1778674746934,35.77,80502.72,0.0,-0.71581,0.00013,23.99107]
[1778674747941,35.77,80510.51,0.0,-0.71476,0.00013,24.0355]
[1778674748948,35.77,80513.65,0.0,-0.71434,0.00013,24.05336]
[1778674753984,35.77,80513.97,0.0,-0.7143,0.00013,24.05519]
[1778674754991,35.77,80517.26,0.0,-0.71386,0.00013,24.07386]
[1778674760026,35.77,80517.34,0.0,-0.71385,0.00013,24.07425]
[1778674765061,35.77,80516.96,0.0,-0.7139,0.00013,24.07205]
[1778674770096,35.77,80516.63,0.0,-0.71394,0.00013,24.07016]
[1778674773119,35.77,80513.16,0.0,-0.71444,0.00013,24.04649]
[1778674774126,35.77,80506.47,0.0,-0.71533,0.00013,24.00845]
[1778674780170,35.77,80506.94,0.0,-0.71526,0.00013,24.01143]
[1778674782184,35.77,80510.5,0.0,-0.71478,0.00013,24.03176]
[1778674787219,35.77,80511.72,0.0,-0.71462,0.00013,24.03876]
[1778674792254,35.77,80511.76,0.0,-0.71461,0.00013,24.03903]
[1778674793261,35.77,80506.8,0.0,-0.71528,0.00013,24.01082]
[1778674798296,35.77,80504.92,0.0,-0.71552,0.00013,24.00028]
[1778674802324,35.77,80500.07,0.0,-0.71617,0.00013,23.97276]
[1778674807359,35.77,80499.66,0.0,-0.71624,0.00013,23.96998]
[1778674812394,35.76,80500.35,0.0,-0.71617,0.00013,23.97296]
[1778674814408,35.76,80486.99,0.0,-0.71796,0.00013,23.89603]
[1778674815415,35.76,80491.96,0.0,-0.7173,0.00013,23.92436]
[1778674816423,35.76,80489.86,0.0,-0.71759,0.00013,23.91219]
[1778674821457,35.76,80489.06,0.0,-0.71771,0.00013,23.90679]
[1778674826492,35.76,80489.13,0.0,-0.71772,0.00013,23.90659]
[1778674828507,35.75,80484.84,0.0,-0.7183,0.00013,23.88171]
[1778674833541,35.75,80484.1,0.0,-0.71843,0.00013,23.87303]
[1778674839583,35.75,80486.81,0.0,-0.71808,0.00013,23.88812]
[1778674844618,35.75,80486.44,0.0,-0.71814,0.00013,23.88557]
[1778674846632,35.75,80483.71,0.0,-0.71851,0.00013,23.86972]
[1778674850661,35.75,80471.51,0.0,-0.72014,0.00013,23.79911]
[1778674852674,35.75,80471.19,0.0,-0.72018,0.00013,23.7973]
[1778674856702,35.75,80464.17,0.0,-0.72112,0.00013,23.75671]
[1778674857709,35.75,80461.31,0.0,-0.72149,0.00013,23.74016]
[1778674862747,35.75,80455.49,0.0,-0.72226,0.00013,23.70661]
[1778674865771,35.75,80452.88,0.0,-0.7226,0.00013,23.69183]
[1778674870805,35.75,80452.51,0.0,-0.72263,0.00013,23.6903]
[1778674872819,35.75,80448.98,0.0,-0.72309,0.00013,23.66997]
[1778674877854,35.76,80445.24,0.0,-0.72357,0.00013,23.64883]
[1778674878861,35.76,80442.33,0.0,-0.72395,0.00013,23.63198]
[1778674879868,35.76,80438.41,0.0,-0.72446,0.00013,23.6092]
[1778674881882,35.76,80430.68,0.0,-0.72547,0.00013,23.56424]
[1778674882889,35.76,80427.48,0.0,-0.72589,0.00013,23.54567]
[1778674887924,35.77,80426.17,0.0,-0.72603,0.00013,23.53932]
[1778674892566,35.77,80425.67,0.0,-0.7261,0.00013,23.53348]
[1778674892959,35.77,80420.92,0.0,-0.72672,0.00013,23.50577]
[1778674893966,35.77,80406.66,0.0,-0.72858,0.00013,23.42167]
[1778674894973,35.77,80401.98,0.0,-0.72919,0.00013,23.39422]
[1778674895536,35.77,80401.98,0.0,-0.72919,0.00013,23.39422]
[1778674895645,35.77,80401.98,0.0,-0.72919,0.00013,23.39422]
[1778674895713,35.77,80401.98,0.0,-0.72919,0.00013,23.39422]
[1778674895980,35.78,80401.3,0.0,-0.72927,0.00013,23.39055]
[1778674900942,35.78,80401.99,0.0,-0.72915,0.00013,23.39571]
[1778674905046,35.78,80407.88,0.0,-0.72837,0.00013,23.43133]
[1778674906053,35.78,80411.44,0.0,-0.72789,0.00013,23.45273]
[1778674911089,35.79,80412.73,0.0,-0.72769,0.00013,23.46178]
[1778674916125,35.8,80413.5,0.0,-0.72756,0.00013,23.46774]
[1778674918139,35.8,80405.51,0.0,-0.72859,0.00013,23.42101]
[1778674919146,35.8,80401.49,0.0,-0.72911,0.00013,23.3975]
[1778674922168,35.8,80394.9,0.0,-0.72997,0.00013,23.35833]
[1778674923106,35.8,80394.9,0.0,-0.72997,0.00013,23.35833]
[1778674923251,35.8,80393.87,0.0,-0.73011,0.00013,23.35223]
[1778674923730,35.8,80393.87,0.0,-0.73011,0.00013,23.35223]
[1778674924056,35.8,80393.87,0.0,-0.73011,0.00013,23.35223]
[1778674924182,35.8,80394.18,0.0,-0.73006,0.00013,23.35412]
[1778674926198,35.8,80391.21,0.0,-0.73045,0.00013,23.33652]
[1778674927205,35.8,80386.58,0.0,-0.73105,0.00013,23.30897]
[1778674931233,35.8,80381.35,0.0,-0.73173,0.00013,23.27806]
[1778674932923,35.8,80377.66,0.0,-0.7322,0.00013,23.25625]
[1778674934105,35.8,80381.19,0.0,-0.73174,0.00013,23.27749]
[1778674935261,35.8,80384.41,0.0,-0.73132,0.00013,23.29684]
[1778674938282,35.8,80379.13,0.0,-0.732,0.00013,23.26558]
[1778674941108,35.8,80377.01,0.0,-0.73227,0.00013,23.25302]
[1778674940318,35.81,80345.97,0.0,-0.7363,0.00013,23.06628]
[1778674941591,35.81,80345.97,0.0,-0.7363,0.00013,23.06628]
[1778674941689,35.81,80345.97,0.0,-0.7363,0.00013,23.06628]
[1778674941755,35.81,80314.75,0.0,-0.74032,0.00013,22.87627]
[1778674942673,35.81,80314.75,0.0,-0.74032,0.00013,22.87627]
[1778674942686,35.81,80314.96,0.0,-0.74027,0.00013,22.87828]
[1778674943328,35.81,80310.16,0.0,-0.74088,0.00013,22.84925]
[1778674944335,35.81,80316.73,0.0,-0.74003,0.00013,22.88984]
[1778674947356,35.81,80311.78,0.0,-0.74064,0.00013,22.86056]
[1778674950377,35.82,80305.02,0.0,-0.74148,0.00013,22.82025]
[1778674954405,35.82,80298.66,0.0,-0.74229,0.00013,22.77874]
[1778674955412,35.82,80293.29,0.0,-0.74297,0.00013,22.74605]
[1778674958433,35.83,80285.49,0.0,-0.74394,0.00013,22.69912]
[1778674960447,35.83,80278.81,0.0,-0.74477,0.00013,22.65874]
[1778674961454,35.83,80265.39,0.0,-0.74646,0.00013,22.57608]
[1778674962461,35.84,80267.39,0.0,-0.7462,0.00013,22.58906]
[1778674963468,35.84,80258.52,0.0,-0.74731,0.00013,22.53451]
[1778674964475,35.84,80253.18,0.0,-0.74797,0.00013,22.50178]
[1778674965482,35.84,80242.96,0.0,-0.74925,0.00013,22.43857]
[1778674966489,35.84,80232.09,0.0,-0.75061,0.00013,22.37089]
[1778674967496,35.84,80234.54,0.0,-0.75029,0.00013,22.38666]
[1778674970517,35.85,80225.89,0.0,-0.75134,0.00013,22.33404]
[1778674972531,35.85,80222.91,0.0,-0.75169,0.00013,22.31669]
[1778674977570,35.87,80220.65,0.0,-0.7519,0.00013,22.30594]
[1778674981599,35.87,80225.77,0.0,-0.7512,0.00013,22.34073]
[1778674982610,35.88,80217.95,0.0,-0.75217,0.00013,22.2923]
[1778674983615,35.88,80202.57,0.0,-0.75408,0.00012,22.19559]
[1778674984622,35.88,80202.71,0.0,-0.75406,0.00012,22.19674]
[1778674989657,35.88,80201.4,0.0,-0.7542,0.00012,22.18976]
[1778674990664,35.88,80180.72,0.0,-0.75676,0.00012,22.05909]
[1778674991673,35.88,80175.02,0.0,-0.75746,0.00012,22.02327]
[1778674993685,35.89,80181.99,0.0,-0.75658,0.00012,22.06839]
[1778674994693,35.89,80202.94,0.0,-0.75397,0.00012,22.20131]
[1778674995713,35.89,80218.55,0.0,-0.75201,0.00013,22.29993]
[1778674996712,35.89,80217.43,0.0,-0.75215,0.00013,22.29314]
[1778674998727,35.89,80229.49,0.0,-0.75063,0.00013,22.36926]
[1778675001748,35.9,80234.46,0.0,-0.74998,0.00013,22.40143]
[1778675002755,35.9,80240.17,0.0,-0.74925,0.00013,22.43774]
[1778675006790,35.91,80230.9,0.0,-0.75036,0.00013,22.38236]
[1778675007793,35.91,80236.62,0.0,-0.74964,0.00013,22.41825]
[1778675009807,35.91,80227.37,0.0,-0.75077,0.00013,22.36168]
[1778675010814,35.91,80204.12,0.0,-0.75368,0.00012,22.21585]
[1778675011821,35.91,80200.72,0.0,-0.75412,0.00012,22.19067]
[1778675015852,35.92,80193.34,0.0,-0.75502,0.00012,22.14516]
[1778675016859,35.92,80187.9,0.0,-0.75568,0.00012,22.11108]
[1778675018873,35.92,80179.01,0.0,-0.75677,0.00012,22.05546]
[1778675019880,35.92,80178.04,0.0,-0.75689,0.00012,22.04951]
[1778675021896,35.92,80171.19,0.0,-0.75772,0.00012,22.00654]
[1778675022902,35.92,80164.81,0.0,-0.7585,0.00012,21.96633]
[1778675025924,35.93,80172.6,0.0,-0.75752,0.00012,22.01678]
[1778675026930,35.93,80180.66,0.0,-0.75652,0.00012,22.06826]
[1778675027937,35.93,80188.92,0.0,-0.75549,0.00012,22.12092]
[1778675028944,35.93,80173.83,0.0,-0.75735,0.00012,22.02564]
[1778675029952,35.93,80166.07,0.0,-0.75831,0.00012,21.97646]
[1778675030392,35.93,80166.07,0.0,-0.75831,0.00012,21.97646]
[1778675030958,35.93,80162.92,0.0,-0.75869,0.00012,21.95665]
[1778675032972,35.93,80160.16,0.0,-0.75902,0.00012,21.93969]
[1778675034986,35.93,80169.14,0.0,-0.7579,0.00012,21.99749]
[1778675035994,35.94,80176.73,0.0,-0.75695,0.00012,22.04603]
[1778675036952,35.94,80176.73,0.0,-0.75695,0.00012,22.04603]
[1778675037001,35.94,80188.22,0.0,-0.75552,0.00012,22.11917]
[1778675039015,35.94,80184.15,0.0,-0.75601,0.00012,22.09423]
[1778675042036,35.94,80192.65,0.0,-0.75493,0.00012,22.14905]
[1778675044050,35.94,80186.29,0.0,-0.75571,0.00012,22.10953]
[1778675047071,35.95,80194.66,0.0,-0.75465,0.00012,22.16339]
[1778675048578,35.95,80196.24,0.0,-0.75444,0.00012,22.17367]
[1778675048622,35.95,80196.24,0.0,-0.75444,0.00012,22.17367]
[1778675048671,35.95,80196.24,0.0,-0.75444,0.00012,22.17367]
[1778675052113,35.95,80190.94,0.0,-0.75508,0.00012,22.14136]
[1778675054127,35.96,80196.56,0.0,-0.75436,0.00012,22.17771]
[1778675054464,35.96,80196.56,0.0,-0.75436,0.00012,22.17771]
[1778675054517,35.96,80196.56,0.0,-0.75436,0.00012,22.17771]
[1778675057102,35.96,80195.81,0.0,-0.75444,0.00012,22.17358]
[1778675057154,35.96,80195.81,0.0,-0.75444,0.00012,22.17358]
[1778675057195,35.96,80195.81,0.0,-0.75444,0.00012,22.17358]
[1778675057255,35.96,80200.95,0.0,-0.7538,0.00012,22.20625]
[1778675059162,35.96,80213.97,0.0,-0.75216,0.00012,22.28891]
[1778675061176,35.96,80221.52,0.0,-0.75119,0.00013,22.33729]
[1778675063532,35.97,80221.3,0.0,-0.7512,0.00013,22.33691]
[1778675063537,35.97,80221.3,0.0,-0.7512,0.00013,22.33691]
[1778675063587,35.97,80221.3,0.0,-0.7512,0.00013,22.33691]
[1778675064859,35.97,80221.27,0.0,-0.75119,0.00013,22.33722]
[1778675064905,35.97,80221.27,0.0,-0.75119,0.00013,22.33722]
[1778675064914,35.97,80221.27,0.0,-0.75119,0.00013,22.33722]
[1778675065207,35.97,80221.13,0.0,-0.7512,0.00013,22.33684]
[1778675068762,35.98,80220.68,0.0,-0.75122,0.00013,22.33552]
[1778675068821,35.98,80220.68,0.0,-0.75122,0.00013,22.33552]
[1778675068971,35.98,80220.68,0.0,-0.75122,0.00013,22.33552]
[1778675069120,35.98,80220.68,0.0,-0.75122,0.00013,22.33552]
[1778675069241,35.98,80220.68,0.0,-0.75122,0.00013,22.33552]
[1778675071758,35.98,80220.8,0.0,-0.7512,0.00013,22.33406]
[1778675071804,35.98,80220.8,0.0,-0.7512,0.00013,22.33406]
[1778675071810,35.98,80220.8,0.0,-0.7512,0.00013,22.33406]
[1778675072264,35.98,80217.73,0.0,-0.75157,0.00012,22.31548]
[1778675076293,35.99,80222.56,0.0,-0.75091,0.00013,22.34826]
[1778675077300,36.0,80231.17,0.0,-0.74982,0.00013,22.40265]
[1778675078189,36.0,80231.17,0.0,-0.74982,0.00013,22.40265]
[1778675078238,36.0,80231.17,0.0,-0.74982,0.00013,22.40265]
[1778675078249,36.0,80231.17,0.0,-0.74982,0.00013,22.40265]
[1778675078767,36.0,80232.38,0.0,-0.74965,0.00013,22.41081]
[1778675078943,36.0,80232.38,0.0,-0.74965,0.00013,22.41081]
[1778675078999,36.0,80232.38,0.0,-0.74965,0.00013,22.41081]
[1778675083996,36.01,80230.05,0.0,-0.74988,0.00013,22.39931]
[1778675084045,36.01,80230.05,0.0,-0.74988,0.00013,22.39931]
[1778675084154,36.01,80230.05,0.0,-0.74988,0.00013,22.39931]
[1778675086696,36.01,80229.43,0.0,-0.74992,0.00013,22.39729]
[1778675086748,36.01,80229.43,0.0,-0.74992,0.00013,22.39729]
[1778675086794,36.01,80229.43,0.0,-0.74992,0.00013,22.39729]
[1778675087370,36.02,80243.91,0.0,-0.74809,0.00013,22.48794]
[1778675088377,36.02,80250.23,0.0,-0.74728,0.00013,22.5277]
[1778675092527,36.02,80250.0,0.0,-0.74728,0.00013,22.52798]
[1778675092621,36.02,80250.0,0.0,-0.74728,0.00013,22.52798]
[1778675092783,36.02,80250.0,0.0,-0.74728,0.00013,22.52798]
[1778675093618,36.03,80249.48,0.0,-0.74733,0.00013,22.52532]
[1778675093662,36.03,80249.48,0.0,-0.74733,0.00013,22.52532]
[1778675093670,36.03,80249.48,0.0,-0.74733,0.00013,22.52532]
[1778675093683,36.03,80249.52,0.0,-0.74731,0.00013,22.52613]
[1778675096316,36.03,80247.97,0.0,-0.7475,0.00013,22.5171]
[1778675099111,36.04,80249.94,0.0,-0.74721,0.00013,22.531]
[1778675099130,36.04,80249.94,0.0,-0.74721,0.00013,22.531]
[1778675099165,36.04,80249.94,0.0,-0.74721,0.00013,22.531]
[1778675099217,36.04,80249.94,0.0,-0.74721,0.00013,22.531]
[1778675099308,36.04,80249.94,0.0,-0.74721,0.00013,22.531]
[1778675101468,36.04,80236.37,0.0,-0.74887,0.00013,22.4491]
[1778675102476,36.05,80231.25,0.0,-0.7495,0.00013,22.41783]
[1778675103742,36.05,80231.25,0.0,-0.7495,0.00013,22.41783]
[1778675103744,36.05,80231.25,0.0,-0.7495,0.00013,22.41783]
[1778675103794,36.05,80231.25,0.0,-0.7495,0.00013,22.41783]
[1778675103808,36.05,80231.25,0.0,-0.7495,0.00013,22.41783]
[1778675105412,36.05,80230.95,0.0,-0.74951,0.00013,22.41713]
[1778675105525,36.05,80230.95,0.0,-0.74951,0.00013,22.41713]
[1778675105557,36.05,80230.95,0.0,-0.74951,0.00013,22.41713]
[1778675105658,36.05,80230.95,0.0,-0.74951,0.00013,22.41713]
[1778675106037,36.05,80230.95,0.0,-0.74951,0.00013,22.41713]
[1778675106058,36.05,80230.95,0.0,-0.74951,0.00013,22.41713]
[1778675106089,36.05,80230.95,0.0,-0.74951,0.00013,22.41713]
[1778675106138,36.05,80233.28,0.0,-0.74921,0.00013,22.4322]
[1778675106652,36.05,80233.28,0.0,-0.74921,0.00013,22.4322]
[1778675106665,36.05,80233.28,0.0,-0.74921,0.00013,22.4322]
[1778675106808,36.05,80233.28,0.0,-0.74921,0.00013,22.4322]
[1778675106909,36.05,80232.29,0.0,-0.74932,0.00013,22.42661]
[1778675108092,36.05,80232.29,0.0,-0.74932,0.00013,22.42661]
[1778675108112,36.05,80232.29,0.0,-0.74932,0.00013,22.42661]
[1778675108136,36.05,80232.29,0.0,-0.74932,0.00013,22.42661]
[1778675108307,36.05,80232.29,0.0,-0.74932,0.00013,22.42661]
[1778675109882,36.06,80231.79,0.0,-0.74936,0.00013,22.42465]
[1778675110013,36.06,80231.79,0.0,-0.74936,0.00013,22.42465]
[1778675110308,36.06,80231.79,0.0,-0.74936,0.00013,22.42465]
[1778675115566,36.07,80232.87,0.0,-0.74914,0.00013,22.43527]
[1778675116535,36.07,80232.87,0.0,-0.74914,0.00013,22.43527]
[1778675116558,36.07,80232.87,0.0,-0.74914,0.00013,22.43527]
[1778675118632,36.07,80233.17,0.0,-0.74908,0.00013,22.43823]
[1778675118684,36.07,80233.17,0.0,-0.74908,0.00013,22.43823]
[1778675118831,36.07,80233.17,0.0,-0.74908,0.00013,22.43823]
[1778675118862,36.07,80233.17,0.0,-0.74908,0.00013,22.43823]
[1778675118998,36.07,80233.17,0.0,-0.74908,0.00013,22.43823]
[1778675119058,36.07,80233.17,0.0,-0.74908,0.00013,22.43823]
[1778675119099,36.08,80234.25,0.0,-0.74893,0.00013,22.44547]
[1778675120314,36.08,80234.25,0.0,-0.74893,0.00013,22.44547]
[1778675120363,36.08,80234.25,0.0,-0.74893,0.00013,22.44547]
[1778675120350,36.08,80233.76,0.0,-0.74897,0.00013,22.44351]
[1778675120558,36.08,80233.76,0.0,-0.74897,0.00013,22.44351]
[1778675124629,36.09,80226.71,0.0,-0.74981,0.00013,22.40187]
[1778675126078,36.09,80226.71,0.0,-0.74981,0.00013,22.40187]
[1778675126129,36.09,80226.71,0.0,-0.74981,0.00013,22.40187]
[1778675126149,36.09,80226.71,0.0,-0.74981,0.00013,22.40187]
[1778675126308,36.09,80226.71,0.0,-0.74981,0.00013,22.40187]
[1778675127124,36.09,80224.02,0.0,-0.75012,0.00012,22.38618]
[1778675127178,36.09,80224.02,0.0,-0.75012,0.00012,22.38618]
[1778675127308,36.09,80224.02,0.0,-0.75012,0.00012,22.38618]
[1778675127409,36.09,80224.51,0.0,-0.75005,0.00012,22.38974]
[1778675132686,36.1,80226.77,0.0,-0.74974,0.00012,22.40226]
[1778675134024,36.1,80226.77,0.0,-0.74974,0.00012,22.40226]
[1778675134033,36.1,80226.77,0.0,-0.74974,0.00012,22.40226]
[1778675134035,36.1,80226.77,0.0,-0.74974,0.00012,22.40226]
[1778675134059,36.1,80226.77,0.0,-0.74974,0.00012,22.40226]
[1778675134819,36.1,80227.0,0.0,-0.7497,0.00013,22.40419]
[1778675134869,36.1,80227.0,0.0,-0.7497,0.00013,22.40419]
[1778675134896,36.1,80227.0,0.0,-0.7497,0.00013,22.40419]
[1778675135059,36.1,80227.0,0.0,-0.7497,0.00013,22.40419]
[1778675135160,36.1,80227.11,0.0,-0.74968,0.00013,22.40537]
[1778675139396,36.11,80231.31,0.0,-0.74912,0.00013,22.43292]
[1778675139429,36.11,80231.31,0.0,-0.74912,0.00013,22.43292]
[1778675139447,36.11,80230.97,0.0,-0.74916,0.00013,22.43128]
[1778675139558,36.11,80230.97,0.0,-0.74916,0.00013,22.43128]
[1778675139607,36.11,80230.97,0.0,-0.74916,0.00013,22.43128]
[1778675139807,36.11,80230.97,0.0,-0.74916,0.00013,22.43128]
[1778675139908,36.11,80229.95,0.0,-0.74927,0.00013,22.42542]
[1778675143916,36.12,80233.5,0.0,-0.7488,0.00013,22.44882]
[1778675143967,36.12,80233.5,0.0,-0.7488,0.00013,22.44882]
[1778675144061,36.12,80233.5,0.0,-0.7488,0.00013,22.44882]
[1778675144602,36.12,80235.72,0.0,-0.74851,0.00013,22.46302]
[1778675144610,36.12,80235.72,0.0,-0.74851,0.00013,22.46302]
[1778675144683,36.12,80235.72,0.0,-0.74851,0.00013,22.46302]
[1778675144809,36.12,80235.72,0.0,-0.74851,0.00013,22.46302]
[1778675144891,36.12,80235.48,0.0,-0.74853,0.00013,22.46199]
[1778675150813,36.13,80237.16,0.0,-0.74827,0.00013,22.47505]
[1778675152846,36.13,80238.74,0.0,-0.74806,0.00013,22.48525]
[1778675152950,36.13,80238.74,0.0,-0.74806,0.00013,22.48525]
[1778675153477,36.13,80239.17,0.0,-0.748,0.00013,22.48833]
[1778675153654,36.13,80239.17,0.0,-0.748,0.00013,22.48833]
[1778675153834,36.13,80247.71,0.0,-0.74692,0.00013,22.54147]
[1778675156312,36.14,80251.31,0.0,-0.74645,0.00013,22.56416]
[1778675156364,36.14,80257.61,0.0,-0.74564,0.00013,22.60386]
[1778675156855,36.14,80262.08,0.0,-0.74508,0.00013,22.63131]
[1778675159907,36.14,80260.14,0.0,-0.7453,0.00013,22.62024]
[1778675159926,36.14,80260.14,0.0,-0.7453,0.00013,22.62024]
[1778675159959,36.14,80260.14,0.0,-0.7453,0.00013,22.62024]
[1778675160061,36.14,80260.14,0.0,-0.7453,0.00013,22.62024]
[1778675160137,36.14,80260.14,0.0,-0.74529,0.00013,22.62067]
[1778675161575,36.14,80260.29,0.0,-0.74527,0.00013,22.62202]
[1778675161630,36.14,80260.29,0.0,-0.74527,0.00013,22.62202]
[1778675161808,36.14,80260.29,0.0,-0.74527,0.00013,22.62202]
[1778675165821,36.15,80259.2,0.0,-0.74537,0.00013,22.61699]
[1778675165867,36.15,80259.2,0.0,-0.74537,0.00013,22.61699]
[1778675165885,36.15,80259.2,0.0,-0.74537,0.00013,22.61699]
[1778675166061,36.15,80259.2,0.0,-0.74537,0.00013,22.61699]
[1778675166160,36.15,80260.04,0.0,-0.74525,0.00013,22.62255]
[1778675166542,36.15,80260.04,0.0,-0.74525,0.00013,22.62255]
[1778675166558,36.15,80260.04,0.0,-0.74525,0.00013,22.62255]
[1778675167391,36.15,80260.04,0.0,-0.74525,0.00013,22.62255]
[1778675167551,36.15,80259.42,0.0,-0.74532,0.00013,22.61914]
[1778675167557,36.15,80259.42,0.0,-0.74532,0.00013,22.61914]
[1778675172968,36.16,80262.5,0.0,-0.74488,0.00013,22.64043]
[1778675173961,36.16,80262.5,0.0,-0.74488,0.00013,22.64043]
[1778675174011,36.16,80262.5,0.0,-0.74488,0.00013,22.64043]
[1778675174013,36.16,80262.5,0.0,-0.74488,0.00013,22.64043]
[1778675174059,36.16,80262.5,0.0,-0.74488,0.00013,22.64043]
[1778675175682,36.16,80261.33,0.0,-0.74501,0.00013,22.63406]
[1778675175738,36.16,80261.33,0.0,-0.74501,0.00013,22.63406]
[1778675175742,36.16,80261.33,0.0,-0.74501,0.00013,22.63406]
[1778675175808,36.16,80261.33,0.0,-0.74501,0.00013,22.63406]
[1778675175989,36.17,80257.96,0.0,-0.74543,0.00013,22.61376]
[1778675181152,36.17,80259.4,0.0,-0.74521,0.00013,22.62415]
[1778675181203,36.17,80259.4,0.0,-0.74521,0.00013,22.62415]
[1778675181309,36.17,80259.4,0.0,-0.74521,0.00013,22.62415]
[1778675182396,36.17,80260.92,0.0,-0.74501,0.00013,22.63422]
[1778675182444,36.18,80260.94,0.0,-0.745,0.00013,22.63466]
[1778675182488,36.18,80260.94,0.0,-0.745,0.00013,22.63466]
[1778675182551,36.18,80260.94,0.0,-0.745,0.00013,22.63466]
[1778675182560,36.18,80260.94,0.0,-0.745,0.00013,22.63466]
[1778675183046,36.18,80261.41,0.0,-0.74494,0.00013,22.63754]
[1778675185602,36.18,80265.74,0.0,-0.74438,0.00013,22.66469]
[1778675185638,36.18,80265.74,0.0,-0.74438,0.00013,22.66469]
[1778675185702,36.18,80265.74,0.0,-0.74438,0.00013,22.66469]
[1778675185807,36.18,80265.74,0.0,-0.74438,0.00013,22.66469]
[1778675186117,36.18,80265.74,0.0,-0.74438,0.00013,22.66469]
[1778675186176,36.18,80265.74,0.0,-0.74438,0.00013,22.66469]
[1778675186310,36.18,80265.74,0.0,-0.74438,0.00013,22.66469]
[1778675188081,36.18,80276.2,0.0,-0.74304,0.00013,22.72965]
[1778675189343,36.18,80276.2,0.0,-0.74304,0.00013,22.72965]
[1778675189462,36.18,80276.2,0.0,-0.74304,0.00013,22.72965]
[1778675189395,36.18,80279.14,0.0,-0.74265,0.00013,22.74814]
[1778675189563,36.18,80279.14,0.0,-0.74265,0.00013,22.74814]
[1778675190095,36.18,80278.73,0.0,-0.7427,0.00013,22.74564]
[1778675194755,36.19,80278.92,0.0,-0.74268,0.00013,22.74388]
[1778675194807,36.19,80278.92,0.0,-0.74268,0.00013,22.74388]
[1778675194808,36.19,80278.92,0.0,-0.74268,0.00013,22.74388]
[1778675195545,36.19,80278.82,0.0,-0.74269,0.00013,22.74356]
[1778675195558,36.19,80278.82,0.0,-0.74269,0.00013,22.74356]
[1778675195594,36.19,80278.82,0.0,-0.74269,0.00013,22.74356]
[1778675195817,36.19,80278.82,0.0,-0.74269,0.00013,22.74356]
[1778675196137,36.19,80278.88,0.0,-0.74268,0.00013,22.74421]
[1778675197136,36.19,80278.88,0.0,-0.74268,0.00013,22.74421]
[1778675197188,36.19,80278.88,0.0,-0.74268,0.00013,22.74421]
[1778675197308,36.19,80278.88,0.0,-0.74268,0.00013,22.74421]
[1778675197409,36.19,80279.39,0.0,-0.7426,0.00013,22.7479]
[1778675198308,36.19,80279.39,0.0,-0.7426,0.00013,22.7479]
[1778675204193,36.2,80285.67,0.0,-0.74177,0.00013,22.78771]
[1778675205510,36.2,80285.45,0.0,-0.74179,0.00013,22.78663]
[1778675205558,36.2,80285.45,0.0,-0.74179,0.00013,22.78663]
[1778675205571,36.2,80285.45,0.0,-0.74179,0.00013,22.78663]
[1778675205708,36.2,80285.45,0.0,-0.74179,0.00013,22.78663]
[1778675205867,36.2,80285.45,0.0,-0.74179,0.00013,22.78663]
[1778675205898,36.2,80285.45,0.0,-0.74179,0.00013,22.78663]
[1778675206308,36.2,80285.45,0.0,-0.74179,0.00013,22.78663]
[1778675206328,36.2,80285.78,0.0,-0.74173,0.00013,22.78931]
[1778675207275,36.2,80285.78,0.0,-0.74173,0.00013,22.78931]
[1778675207302,36.2,80285.78,0.0,-0.74173,0.00013,22.78931]
[1778675207311,36.2,80285.78,0.0,-0.74173,0.00013,22.78931]
[1778675207412,36.2,80285.78,0.0,-0.74173,0.00013,22.78931]
[1778675207382,36.2,80285.74,0.0,-0.74173,0.00013,22.7894]
[1778675209228,36.2,80283.29,0.0,-0.74204,0.00013,22.77475]
[1778675211712,36.2,80282.05,0.0,-0.74218,0.00013,22.76771]
[1778675211764,36.2,80282.05,0.0,-0.74218,0.00013,22.76771]
[1778675211765,36.2,80282.05,0.0,-0.74218,0.00013,22.76771]
[1778675211808,36.2,80282.05,0.0,-0.74218,0.00013,22.76771]
[1778675212249,36.21,80283.25,0.0,-0.74203,0.00013,22.77526]
[1778675214062,36.21,80283.82,0.0,-0.74195,0.00013,22.77898]
[1778675214114,36.21,80283.82,0.0,-0.74195,0.00013,22.77898]
[1778675214161,36.21,80283.82,0.0,-0.74195,0.00013,22.77898]
[1778675214308,36.21,80283.82,0.0,-0.74195,0.00013,22.77898]
[1778675214509,36.21,80285.29,0.0,-0.74175,0.00013,22.78841]
[1778675217284,36.21,80289.45,0.0,-0.74121,0.00013,22.81433]
[1778675220031,36.21,80291.11,0.0,-0.74098,0.00013,22.82502]
[1778675220052,36.21,80291.11,0.0,-0.74098,0.00013,22.82502]
[1778675220059,36.21,80291.11,0.0,-0.74098,0.00013,22.82502]
[1778675220083,36.21,80291.11,0.0,-0.74098,0.00013,22.82502]
[1778675220305,36.21,80291.52,0.0,-0.74093,0.00013,22.82781]
[1778675221312,36.21,80294.64,0.0,-0.74052,0.00013,22.847]
[1778675224333,36.22,80300.93,0.0,-0.7397,0.00013,22.88614]
[1778675227013,36.22,80299.28,0.0,-0.7399,0.00013,22.87663]
[1778675227060,36.22,80299.28,0.0,-0.7399,0.00013,22.87663]
[1778675227065,36.22,80299.28,0.0,-0.7399,0.00013,22.87663]
[1778675227310,36.22,80299.28,0.0,-0.7399,0.00013,22.87663]
[1778675227354,36.22,80299.9,0.0,-0.73982,0.00013,22.88061]
[1778675230375,36.22,80303.39,0.0,-0.73936,0.00013,22.90238]
[1778675231382,36.22,80310.16,0.0,-0.73849,0.00013,22.9434]
[1778675232389,36.23,80314.0,0.0,-0.738,0.00013,22.96667]
[1778675233396,36.23,80316.58,0.0,-0.73767,0.00013,22.98231]
[1778675234472,36.23,80316.58,0.0,-0.73767,0.00013,22.98231]
[1778675234558,36.23,80317.21,0.0,-0.73758,0.00013,22.98622]
[1778675234682,36.23,80317.21,0.0,-0.73758,0.00013,22.98622]
[1778675234695,36.23,80317.21,0.0,-0.73758,0.00013,22.98622]
[1778675235471,36.23,80317.21,0.0,-0.73758,0.00013,22.98622]
[1778675235523,36.23,80317.21,0.0,-0.73758,0.00013,22.98622]
[1778675235412,36.23,80316.66,0.0,-0.73765,0.00013,22.98304]
[1778675235559,36.23,80316.66,0.0,-0.73765,0.00013,22.98304]
[1778675235691,36.23,80316.66,0.0,-0.73765,0.00013,22.98304]
[1778675235759,36.23,80316.66,0.0,-0.73765,0.00013,22.98304]
[1778675235808,36.23,80316.66,0.0,-0.73765,0.00013,22.98304]
[1778675236419,36.23,80315.92,0.0,-0.73774,0.00013,22.97871]
[1778675240447,36.23,80318.41,0.0,-0.73741,0.00013,22.99418]
[1778675242866,36.23,80319.62,0.0,-0.73725,0.00013,23.00168]
[1778675242916,36.23,80319.62,0.0,-0.73725,0.00013,23.00168]
[1778675243005,36.23,80319.62,0.0,-0.73725,0.00013,23.00168]
[1778675243066,36.23,80319.62,0.0,-0.73725,0.00013,23.00168]
[1778675243468,36.23,80319.77,0.0,-0.73723,0.00013,23.00269]
[1778675246489,36.23,80324.09,0.0,-0.73667,0.00013,23.02898]
[1778675247496,36.23,80327.25,0.0,-0.73627,0.00013,23.04805]
[1778675247889,36.23,80327.25,0.0,-0.73627,0.00013,23.04805]
[1778675247968,36.23,80327.25,0.0,-0.73627,0.00013,23.04805]
[1778675248057,36.23,80327.25,0.0,-0.73627,0.00013,23.04805]
[1778675248503,36.23,80329.42,0.0,-0.73599,0.00013,23.06116]
[1778675248984,36.23,80329.42,0.0,-0.73599,0.00013,23.06116]
[1778675249025,36.23,80329.42,0.0,-0.73599,0.00013,23.06116]
[1778675250308,36.23,80330.81,0.0,-0.7358,0.00013,23.06959]
[1778675250517,36.23,80333.28,0.0,-0.73549,0.00013,23.08445]
[1778675252537,36.23,80336.2,0.0,-0.73514,0.00013,23.09801]
[1778675255554,36.23,80327.24,0.0,-0.73628,0.00013,23.0447]
[1778675257196,36.23,80327.24,0.0,-0.73628,0.00013,23.0447]
[1778675257249,36.23,80327.24,0.0,-0.73628,0.00013,23.0447]
[1778675257308,36.23,80327.24,0.0,-0.73628,0.00013,23.0447]
[1778675257409,36.24,80328.08,0.0,-0.73616,0.00013,23.04997]
[1778675260587,36.24,80333.81,0.0,-0.73542,0.00013,23.08455]
[1778675265025,36.24,80332.11,0.0,-0.73564,0.00013,23.07462]
[1778675265058,36.24,80332.11,0.0,-0.73564,0.00013,23.07462]
[1778675265514,36.24,80332.11,0.0,-0.73564,0.00013,23.07462]
[1778675265566,36.24,80330.98,0.0,-0.73578,0.00013,23.06795]
[1778675265807,36.24,80330.98,0.0,-0.73578,0.00013,23.06795]
[1778675265908,36.24,80331.56,0.0,-0.7357,0.00013,23.07151]
[1778675271872,36.24,80332.3,0.0,-0.7356,0.00013,23.07611]
[1778675271887,36.24,80332.3,0.0,-0.7356,0.00013,23.07611]
[1778675272058,36.24,80332.3,0.0,-0.7356,0.00013,23.07611]
[1778675272214,36.24,80337.12,0.0,-0.73499,0.00013,23.10491]
[1778675273506,36.24,80337.12,0.0,-0.73499,0.00013,23.10491]
[1778675273559,36.24,80337.12,0.0,-0.73499,0.00013,23.10491]
[1778675273570,36.24,80339.46,0.0,-0.73469,0.00013,23.11885]
[1778675278610,36.24,80341.56,0.0,-0.73441,0.00013,23.1315]
[1778675279182,36.24,80341.56,0.0,-0.73441,0.00013,23.1315]
[1778675279236,36.24,80342.92,0.0,-0.73424,0.00013,23.13965]
[1778675280341,36.24,80347.69,0.0,-0.73362,0.00013,23.16805]
[1778675281337,36.24,80347.69,0.0,-0.73362,0.00013,23.16805]
[1778675281442,36.24,80347.69,0.0,-0.73362,0.00013,23.16805]
[1778675281454,36.24,80347.69,0.0,-0.73362,0.00013,23.16805]
[1778675281558,36.24,80347.69,0.0,-0.73362,0.00013,23.16805]
[1778675281543,36.24,80348.18,0.0,-0.73356,0.00013,23.17099]
[1778675282310,36.24,80348.18,0.0,-0.73356,0.00013,23.17099]
[1778675282334,36.24,80348.19,0.0,-0.73356,0.00013,23.17105]
[1778675287776,36.24,80347.53,0.0,-0.73364,0.00013,23.16722]
[1778675290113,36.24,80347.55,0.0,-0.73364,0.00013,23.16736]
[1778675290145,36.24,80347.55,0.0,-0.73364,0.00013,23.16736]
[1778675290308,36.24,80347.55,0.0,-0.73364,0.00013,23.16736]
[1778675290409,36.24,80347.64,0.0,-0.73363,0.00013,23.16793]
[1778675296362,36.24,80346.28,0.0,-0.7338,0.00013,23.15995]
[1778675301874,36.24,80342.3,0.0,-0.7343,0.00013,23.13655]
[1778675306909,36.24,80340.87,0.0,-0.73448,0.00013,23.12838]
[1778675312308,36.24,80340.66,0.0,-0.7345,0.00013,23.12744]
[1778675312409,36.25,80335.45,0.0,-0.73519,0.00013,23.09255]
[1778675317986,36.25,80338.49,0.0,-0.73479,0.00013,23.1112]
[1778675319506,36.25,80338.49,0.0,-0.73479,0.00013,23.1112]
[1778675321007,36.25,80342.29,0.0,-0.73429,0.00013,23.13412]
[1778675324029,36.25,80339.75,0.0,-0.73461,0.00013,23.11923]
[1778675329063,36.25,80339.22,0.0,-0.73467,0.00013,23.11658]
[1778675332084,36.25,80331.18,0.0,-0.73569,0.00013,23.06894]
[1778675333091,36.25,80328.27,0.0,-0.73606,0.00013,23.0517]
[1778675338127,36.26,80329.14,0.0,-0.73593,0.00013,23.0577]
[1778675343162,36.26,80328.94,0.0,-0.73594,0.00013,23.0573]
[1778675349204,36.26,80328.85,0.0,-0.73593,0.00013,23.05771]
[1778675350211,36.26,80325.79,0.0,-0.73632,0.00013,23.03958]
[1778675351218,36.26,80323.0,0.0,-0.73667,0.00013,23.02306]
[1778675356253,36.27,80324.5,0.0,-0.73646,0.00013,23.03295]
[1778675361288,36.27,80323.38,0.0,-0.73658,0.00013,23.02713]
[1778675366325,36.27,80324.53,0.0,-0.73642,0.00013,23.03488]
[1778675367332,36.27,80312.48,0.0,-0.73795,0.00013,22.96282]
[1778675369346,36.28,80324.89,0.0,-0.73636,0.00013,23.0374]
[1778675371074,36.28,80325.75,0.0,-0.73625,0.00013,23.04267]
[1778675371363,36.28,80323.82,0.0,-0.73652,0.00013,23.02715]
[1778675376398,36.28,80325.72,0.0,-0.73627,0.00013,23.0388]
[1778675382440,36.28,80325.59,0.0,-0.73628,0.00013,23.03829]
[1778675387475,36.28,80325.18,0.0,-0.73633,0.00013,23.0361]
[1778675392510,36.28,80327.53,0.0,-0.73603,0.00013,23.0503]
[1778675397545,36.28,80327.61,0.0,-0.73601,0.00013,23.05083]
[1778675399559,36.28,80330.82,0.0,-0.7356,0.00013,23.07]
[1778675401718,36.28,80329.57,0.0,-0.73576,0.00013,23.06252]
[1778675401580,36.28,80313.66,0.0,-0.73779,0.00013,22.96729]
[1778675402052,36.28,80313.66,0.0,-0.73779,0.00013,22.96729]
[1778675402512,36.28,80313.66,0.0,-0.73779,0.00013,22.96729]
[1778675402583,36.28,80260.72,0.0,-0.74449,0.00013,22.64676]
[1778675403600,36.28,80242.03,0.0,-0.74683,0.00013,22.53254]
[1778675404063,36.28,80242.03,0.0,-0.74683,0.00013,22.53254]
[1778675404600,36.28,80231.87,0.0,-0.7481,0.00012,22.47042]
[1778675405607,36.28,80228.27,0.0,-0.74854,0.00012,22.44866]
[1778675406614,36.28,80235.75,0.0,-0.74759,0.00012,22.49516]
[1778675408628,36.29,80230.69,0.0,-0.74821,0.00012,22.4648]
[1778675409635,36.29,80223.18,0.0,-0.74914,0.00012,22.41891]
[1778675410642,36.29,80215.96,0.0,-0.75003,0.00012,22.37478]
[1778675411457,36.29,80215.96,0.0,-0.75003,0.00012,22.37478]
[1778675411672,36.29,80215.96,0.0,-0.75003,0.00012,22.37478]
[1778675411718,36.29,80197.69,0.0,-0.75228,0.00012,22.26201]
[1778675412596,36.29,80197.69,0.0,-0.75228,0.00012,22.26201]
[1778675412656,36.29,80178.12,0.0,-0.7547,0.00012,22.14003]
[1778675413663,36.29,80181.08,0.0,-0.75433,0.00012,22.15869]
[1778675416684,36.3,80211.09,0.0,-0.75059,0.00012,22.34638]
[1778675417691,36.3,80207.54,0.0,-0.75103,0.00012,22.32485]
[1778675418698,36.3,80222.09,0.0,-0.7492,0.00012,22.41542]
[1778675419705,36.3,80238.8,0.0,-0.74711,0.00013,22.51877]
[1778675420712,36.3,80234.58,0.0,-0.74763,0.00012,22.49319]
[1778675421719,36.3,80229.82,0.0,-0.74822,0.00012,22.46391]
[1778675422727,36.3,80215.7,0.0,-0.74997,0.00012,22.37717]
[1778675423734,36.31,80214.11,0.0,-0.75016,0.00012,22.36805]
[1778675428770,36.31,80213.29,0.0,-0.75021,0.00012,22.36509]
[1778675431792,36.32,80230.12,0.0,-0.74812,0.00012,22.46622]
[1778675432799,36.32,80243.92,0.0,-0.74638,0.00013,22.55137]
[1778675433806,36.32,80240.41,0.0,-0.74682,0.00013,22.53017]
[1778675434813,36.32,80232.64,0.0,-0.74778,0.00012,22.4828]
[1778675436057,36.32,80227.74,0.0,-0.74838,0.00012,22.45305]
[1778675437835,36.33,80238.78,0.0,-0.74699,0.00013,22.52174]
[1778675438841,36.33,80243.12,0.0,-0.74644,0.00013,22.5487]
[1778675439849,36.33,80251.6,0.0,-0.74537,0.00013,22.6009]
[1778675440856,36.33,80239.59,0.0,-0.74687,0.00013,22.52763]
[1778675441869,36.33,80240.85,0.0,-0.7467,0.00013,22.5357]
[1778675443883,36.33,80251.7,0.0,-0.74533,0.00013,22.60274]
[1778675447911,36.34,80259.67,0.0,-0.7443,0.00013,22.65268]
[1778675448918,36.34,80265.18,0.0,-0.7436,0.00013,22.68652]
[1778675450932,36.34,80252.37,0.0,-0.7452,0.00013,22.60879]
[1778675451939,36.34,80249.17,0.0,-0.7456,0.00013,22.58949]
[1778675452946,36.34,80245.66,0.0,-0.74603,0.00013,22.56829]
[1778675453953,36.34,80241.56,0.0,-0.74654,0.00013,22.54348]
[1778675454960,36.34,80235.68,0.0,-0.74727,0.00012,22.50775]
[1778675455967,36.35,80221.86,0.0,-0.74898,0.00012,22.42313]
[1778675456975,36.35,80214.69,0.0,-0.74987,0.00012,22.37925]
[1778675457982,36.35,80202.51,0.0,-0.75137,0.00012,22.30432]
[1778675458990,36.35,80201.39,0.0,-0.7515,0.00012,22.29787]
[1778675461010,36.35,80179.98,0.0,-0.75413,0.00012,22.16527]
[1778675462018,36.35,80163.18,0.0,-0.75619,0.00012,22.06032]
[1778675463217,36.35,80163.18,0.0,-0.75619,0.00012,22.06032]
[1778675463352,36.35,80163.18,0.0,-0.75619,0.00012,22.06032]
[1778675463433,36.35,80151.32,0.0,-0.75764,0.00012,21.98606]
[1778675464037,36.35,80140.31,0.0,-0.75898,0.00012,21.9169]
[1778675465046,36.35,80122.35,0.0,-0.76117,0.00012,21.80345]
[1778675466053,36.35,80100.67,0.0,-0.76379,0.00012,21.66596]
[1778675467060,36.35,80087.08,0.0,-0.76542,0.00012,21.5796]
[1778675468067,36.35,80077.66,0.0,-0.76655,0.00012,21.51963]
[1778675469074,36.35,80070.89,0.0,-0.76735,0.00012,21.47646]
[1778675470081,36.35,80061.95,0.0,-0.76842,0.00012,21.41935]
[1778675472101,36.36,80078.44,0.0,-0.76643,0.00012,21.52559]
[1778675473103,36.36,80092.97,0.0,-0.76468,0.00012,21.61874]
[1778675474111,36.36,80084.5,0.0,-0.76569,0.00012,21.56501]
[1778675475118,36.36,80091.12,0.0,-0.76489,0.00012,21.60748]
[1778675477137,36.36,80120.57,0.0,-0.76133,0.00012,21.79486]
[1778675478146,36.36,80134.37,0.0,-0.75964,0.00012,21.88264]
[1778675479153,36.36,80148.41,0.0,-0.75793,0.00012,21.97136]
[1778675480274,36.36,80148.41,0.0,-0.75793,0.00012,21.97136]
[1778675480351,36.36,80149.89,0.0,-0.75774,0.00012,21.98089]
[1778675482131,36.36,80149.75,0.0,-0.75775,0.00012,21.98023]
[1778675482184,36.37,80137.34,0.0,-0.75926,0.00012,21.90238]
[1778675483190,36.37,80122.23,0.0,-0.7611,0.00012,21.80699]
[1778675484202,36.37,80110.75,0.0,-0.76248,0.00012,21.73467]
[1778675485203,36.37,80123.21,0.0,-0.76097,0.00012,21.81385]
[1778675486210,36.37,80128.55,0.0,-0.76031,0.00012,21.84777]
[1778675488231,36.37,80123.03,0.0,-0.76098,0.00012,21.81321]
[1778675493270,36.37,80116.06,0.0,-0.76183,0.00012,21.76591]
[1778675494277,36.37,80122.22,0.0,-0.76108,0.00012,21.80513]
[1778675495284,36.37,80127.66,0.0,-0.76042,0.00012,21.83969]
[1778675496291,36.37,80139.04,0.0,-0.75903,0.00012,21.9116]
[1778675497298,36.37,80139.1,0.0,-0.75902,0.00012,21.91216]
[1778675498305,36.37,80126.44,0.0,-0.76056,0.00012,21.83239]
[1778675499312,36.38,80124.36,0.0,-0.76081,0.00012,21.8194]
[1778675502333,36.38,80115.06,0.0,-0.76192,0.00012,21.76108]
[1778675503340,36.38,80094.53,0.0,-0.7644,0.00012,21.63096]
[1778675504347,36.38,80102.24,0.0,-0.76346,0.00012,21.68014]
[1778675505354,36.38,80114.04,0.0,-0.76203,0.00012,21.75521]
[1778675506361,36.38,80132.9,0.0,-0.75974,0.00012,21.87476]
[1778675507368,36.38,80125.14,0.0,-0.76068,0.00012,21.82601]
[1778675509383,36.38,80133.72,0.0,-0.75963,0.00012,21.88047]
[1778675510390,36.38,80117.44,0.0,-0.7616,0.00012,21.77786]
[1778675511397,36.38,80143.95,0.0,-0.75837,0.00012,21.94529]
[1778675512404,36.38,80144.82,0.0,-0.75826,0.00012,21.95101]
[1778675517439,36.39,80145.43,0.0,-0.75818,0.00012,21.95547]
[1778675518448,36.39,80153.16,0.0,-0.75723,0.00012,22.00422]
[1778675519454,36.39,80146.13,0.0,-0.75808,0.00012,21.96028]
[1778675520461,36.39,80152.55,0.0,-0.75729,0.00012,22.0008]
[1778675522365,36.39,80150.16,0.0,-0.75758,0.00012,21.98599]
[1778675524491,36.39,80140.26,0.0,-0.75878,0.00012,21.92439]
[1778675525846,36.39,80140.26,0.0,-0.75878,0.00012,21.92439]
[1778675525891,36.39,80143.26,0.0,-0.7584,0.00012,21.94367]
[1778675526059,36.39,80143.26,0.0,-0.7584,0.00012,21.94367]
[1778675527514,36.39,80137.01,0.0,-0.75916,0.00012,21.90449]
[1778675528531,36.4,80116.15,0.0,-0.76167,0.00012,21.77426]
[1778675529532,36.4,80111.07,0.0,-0.76227,0.00012,21.74273]
[1778675530539,36.4,80111.51,0.0,-0.76221,0.00012,21.74573]
[1778675535580,36.4,80110.78,0.0,-0.76227,0.00012,21.74229]
[1778675537594,36.4,80102.76,0.0,-0.76323,0.00012,21.69191]
[1778675541294,36.41,80099.9,0.0,-0.76356,0.00012,21.67459]
[1778675541624,36.41,80073.53,0.0,-0.76672,0.00012,21.50691]
[1778675542629,36.41,80059.15,0.0,-0.76844,0.00012,21.41496]
[1778675543653,36.41,80065.09,0.0,-0.76773,0.00012,21.45316]
[1778675544655,36.41,80074.29,0.0,-0.76662,0.00012,21.51224]
[1778675545299,36.41,80074.29,0.0,-0.76662,0.00012,21.51224]
[1778675545663,36.41,80080.34,0.0,-0.76589,0.00012,21.55131]
[1778675546669,36.41,80085.83,0.0,-0.76522,0.00012,21.58669]
[1778675548684,36.41,80083.9,0.0,-0.76544,0.00012,21.57502]
[1778675549562,36.41,80083.9,0.0,-0.76544,0.00012,21.57502]
[1778675550698,36.42,80092.95,0.0,-0.76434,0.00012,21.63322]
[1778675551708,36.42,80102.35,0.0,-0.76323,0.00012,21.68908]
[1778675552715,36.42,80118.47,0.0,-0.76128,0.00012,21.79137]
[1778675553563,36.42,80118.47,0.0,-0.76128,0.00012,21.79137]
[1778675553722,36.42,80123.99,0.0,-0.76061,0.00012,21.82662]
[1778675554729,36.42,80126.36,0.0,-0.76031,0.00012,21.84208]
[1778675557750,36.42,80112.98,0.0,-0.76192,0.00012,21.75791]
[1778675558757,36.42,80109.77,0.0,-0.76231,0.00012,21.73768]
[1778675560772,36.42,80094.39,0.0,-0.76416,0.00012,21.64038]
[1778675563796,36.42,80083.09,0.0,-0.7655,0.00012,21.5689]
[1778675564803,36.42,80076.25,0.0,-0.76632,0.00012,21.52547]
[1778675569838,36.43,80075.35,0.0,-0.76641,0.00012,21.52086]
[1778675572571,36.43,80075.82,0.0,-0.76634,0.00012,21.52435]
[1778675572809,36.43,80075.82,0.0,-0.76634,0.00012,21.52435]
[1778675573866,36.43,80066.07,0.0,-0.7675,0.00012,21.46243]
[1778675575880,36.43,80070.88,0.0,-0.76692,0.00012,21.49354]
[1778675578902,36.43,80077.3,0.0,-0.76614,0.00012,21.535]
[1778675580439,36.43,80078.4,0.0,-0.76601,0.00012,21.54213]
[1778675580455,36.43,80078.4,0.0,-0.76601,0.00012,21.54213]
[1778675580570,36.43,80078.4,0.0,-0.76601,0.00012,21.54213]
[1778675580916,36.43,80070.79,0.0,-0.76691,0.00012,21.49368]
[1778675581923,36.43,80063.94,0.0,-0.76773,0.00012,21.45007]
[1778675583759,36.43,80063.91,0.0,-0.76773,0.00012,21.45009]
[1778675583811,36.43,80063.91,0.0,-0.76773,0.00012,21.45009]
[1778675584062,36.44,80063.69,0.0,-0.76775,0.00012,21.44891]
[1778675584954,36.44,80080.22,0.0,-0.76577,0.00012,21.5548]
[1778675585952,36.44,80094.1,0.0,-0.76409,0.00012,21.64344]
[1778675586959,36.44,80101.41,0.0,-0.76321,0.00012,21.69007]
[1778675588974,36.44,80095.19,0.0,-0.76395,0.00012,21.65097]
[1778675589981,36.44,80089.61,0.0,-0.76462,0.00012,21.61574]
[1778675590988,36.44,80095.22,0.0,-0.76394,0.00012,21.65164]
[1778675593002,36.44,80088.33,0.0,-0.76476,0.00012,21.60819]
[1778675594016,36.44,80079.54,0.0,-0.76581,0.00012,21.55238]
[1778675595023,36.44,80072.01,0.0,-0.76671,0.00012,21.50444]
[1778675596028,36.44,80063.82,0.0,-0.76768,0.00012,21.45227]
[1778675597035,36.44,80053.74,0.0,-0.76888,0.00012,21.38794]
[1778675598048,36.44,80036.36,0.0,-0.77094,0.00012,21.2765]
[1778675599052,36.45,80049.69,0.0,-0.76935,0.00012,21.36255]
[1778675600059,36.45,80052.19,0.0,-0.76905,0.00012,21.37889]
[1778675601511,36.45,80058.54,0.0,-0.76829,0.00012,21.41987]
[1778675606107,36.45,80064.41,0.0,-0.76756,0.00012,21.45868]
[1778675608123,36.45,80058.63,0.0,-0.76824,0.00012,21.42215]
[1778675610165,36.45,80064.31,0.0,-0.76756,0.00012,21.45896]
[1778675611152,36.45,80057.22,0.0,-0.76843,0.00012,21.40969]
[1778675612159,36.46,80048.9,0.0,-0.76941,0.00012,21.35664]
[1778675616187,36.46,80056.49,0.0,-0.76848,0.00012,21.40655]
[1778675617194,36.46,80049.47,0.0,-0.76931,0.00012,21.36185]
[1778675619209,36.46,80043.67,0.0,-0.76999,0.00012,21.32532]
[1778675620130,36.46,80043.67,0.0,-0.76999,0.00012,21.32532]
[1778675620182,36.46,80043.67,0.0,-0.76999,0.00012,21.32532]
[1778675620309,36.46,80043.67,0.0,-0.76999,0.00012,21.32532]
[1778675621226,36.46,80050.7,0.0,-0.76914,0.00012,21.37113]
[1778675622231,36.47,80067.89,0.0,-0.76709,0.00012,21.48139]
[1778675623238,36.47,80080.3,0.0,-0.7656,0.00012,21.5608]
[1778675624245,36.47,80080.6,0.0,-0.76556,0.00012,21.56292]
[1778675625252,36.47,80072.0,0.0,-0.76658,0.00012,21.50835]
[1778675627266,36.47,80071.77,0.0,-0.7666,0.00012,21.50732]
[1778675628273,36.47,80079.43,0.0,-0.76568,0.00012,21.55641]
[1778675630287,36.47,80067.61,0.0,-0.76708,0.00012,21.48152]
[1778675631294,36.47,80057.66,0.0,-0.76826,0.00012,21.41813]
[1778675633829,36.47,80061.13,0.0,-0.76785,0.00012,21.44058]
[1778675633873,36.47,80061.13,0.0,-0.76785,0.00012,21.44058]
[1778675634000,36.47,80061.13,0.0,-0.76785,0.00012,21.44058]
[1778675634060,36.47,80060.23,0.0,-0.76794,0.00012,21.43532]
[1778675634315,36.47,80050.77,0.0,-0.76907,0.00012,21.37477]
[1778675636329,36.48,80061.73,0.0,-0.76776,0.00012,21.44543]
[1778675637336,36.48,80063.6,0.0,-0.76753,0.00012,21.45761]
[1778675638343,36.48,80056.95,0.0,-0.76832,0.00012,21.41533]
[1778675640357,36.48,80047.65,0.0,-0.76941,0.00012,21.35633]
[1778675642371,36.48,80061.2,0.0,-0.76779,0.00012,21.44359]
[1778675643743,36.48,80061.2,0.0,-0.76779,0.00012,21.44359]
[1778675643790,36.48,80061.2,0.0,-0.76779,0.00012,21.44359]
[1778675643809,36.48,80061.2,0.0,-0.76779,0.00012,21.44359]
[1778675643891,36.48,80062.07,0.0,-0.76768,0.00012,21.44962]
[1778675645543,36.48,80060.87,0.0,-0.76782,0.00012,21.44196]
[1778675645559,36.48,80060.87,0.0,-0.76782,0.00012,21.44196]
[1778675645593,36.48,80060.87,0.0,-0.76782,0.00012,21.44196]
[1778675645644,36.48,80060.95,0.0,-0.7678,0.00012,21.44271]
[1778675647735,36.48,80058.94,0.0,-0.76804,0.00012,21.43011]
[1778675647808,36.48,80058.94,0.0,-0.76804,0.00012,21.43011]
[1778675647836,36.48,80051.83,0.0,-0.76887,0.00012,21.38519]
[1778675648413,36.48,80072.73,0.0,-0.76638,0.00012,21.51868]
[1778675649420,36.49,80078.93,0.0,-0.76564,0.00012,21.55843]
[1778675651434,36.49,80086.73,0.0,-0.76469,0.00012,21.60859]
[1778675654167,36.49,80085.45,0.0,-0.76483,0.00012,21.60104]
[1778675654175,36.49,80085.45,0.0,-0.76483,0.00012,21.60104]
[1778675654310,36.49,80085.45,0.0,-0.76483,0.00012,21.60104]
[1778675655929,36.49,80085.64,0.0,-0.7648,0.00012,21.60254]
[1778675655981,36.49,80085.64,0.0,-0.7648,0.00012,21.60254]
[1778675656059,36.49,80088.6,0.0,-0.76444,0.00012,21.62162]
[1778675657476,36.49,80094.05,0.0,-0.76378,0.00012,21.65672]
[1778675659490,36.49,80102.36,0.0,-0.76277,0.00012,21.70975]
[1778675661504,36.5,80094.21,0.0,-0.76374,0.00012,21.6587]
[1778675662511,36.5,80086.11,0.0,-0.76471,0.00012,21.60764]
[1778675663920,36.5,80086.11,0.0,-0.76471,0.00012,21.60764]
[1778675663936,36.5,80086.11,0.0,-0.76471,0.00012,21.60764]
[1778675664061,36.5,80085.65,0.0,-0.76475,0.00012,21.60549]
[1778675666615,36.5,80088.22,0.0,-0.76443,0.00012,21.62217]
[1778675666629,36.5,80088.22,0.0,-0.76443,0.00012,21.62217]
[1778675666808,36.5,80088.22,0.0,-0.76443,0.00012,21.62217]
[1778675666857,36.5,80088.22,0.0,-0.76443,0.00012,21.62217]
[1778675666958,36.5,80087.54,0.0,-0.7645,0.00012,21.61836]
[1778675667060,36.5,80087.54,0.0,-0.7645,0.00012,21.61836]
[1778675668086,36.5,80087.05,0.0,-0.76456,0.00012,21.61525]
[1778675668308,36.5,80087.05,0.0,-0.76456,0.00012,21.61525]
[1778675668553,36.5,80091.28,0.0,-0.76405,0.00012,21.64233]
[1778675669792,36.5,80091.28,0.0,-0.76405,0.00012,21.64233]
[1778675669808,36.5,80091.28,0.0,-0.76405,0.00012,21.64233]
[1778675669850,36.5,80091.28,0.0,-0.76405,0.00012,21.64233]
[1778675669944,36.5,80091.28,0.0,-0.76405,0.00012,21.64233]
[1778675670066,36.5,80090.96,0.0,-0.76408,0.00012,21.64075]
[1778675673183,36.51,80093.74,0.0,-0.76376,0.00012,21.65468]
[1778675673228,36.51,80093.74,0.0,-0.76376,0.00012,21.65468]
[1778675673310,36.51,80093.74,0.0,-0.76376,0.00012,21.65468]
[1778675675358,36.51,80089.07,0.0,-0.76432,0.00012,21.6255]
[1778675675406,36.51,80089.07,0.0,-0.76432,0.00012,21.6255]
[1778675675560,36.51,80089.07,0.0,-0.76432,0.00012,21.6255]
[1778675675603,36.51,80090.07,0.0,-0.76419,0.00012,21.63207]
[1778675676731,36.51,80090.07,0.0,-0.76419,0.00012,21.63207]
[1778675676761,36.51,80090.07,0.0,-0.76419,0.00012,21.63207]
[1778675676807,36.51,80090.07,0.0,-0.76419,0.00012,21.63207]
[1778675678624,36.51,80099.54,0.0,-0.76304,0.00012,21.69271]
[1778675679986,36.51,80109.35,0.0,-0.76185,0.00012,21.75493]
[1778675681051,36.51,80109.35,0.0,-0.76185,0.00012,21.75493]
[1778675681059,36.51,80109.89,0.0,-0.76179,0.00012,21.75834]
[1778675681061,36.51,80109.89,0.0,-0.76179,0.00012,21.75834]
[1778675681310,36.51,80109.89,0.0,-0.76179,0.00012,21.75834]
[1778675681645,36.51,80110.11,0.0,-0.76176,0.00012,21.75981]
[1778675683659,36.51,80115.04,0.0,-0.76116,0.00012,21.79126]
[1778675686481,36.51,80115.62,0.0,-0.76108,0.00012,21.79522]
[1778675686560,36.51,80115.62,0.0,-0.76108,0.00012,21.79522]
[1778675687483,36.51,80112.99,0.0,-0.7614,0.00012,21.77879]
[1778675689701,36.51,80101.69,0.0,-0.76275,0.00012,21.70801]
[1778675690931,36.51,80101.69,0.0,-0.76275,0.00012,21.70801]
[1778675690983,36.51,80101.69,0.0,-0.76275,0.00012,21.70801]
[1778675691061,36.51,80101.69,0.0,-0.76275,0.00012,21.70801]
[1778675695017,36.52,80101.07,0.0,-0.76281,0.00012,21.70461]
[1778675695058,36.52,80101.07,0.0,-0.76281,0.00012,21.70461]
[1778675695069,36.52,80101.07,0.0,-0.76281,0.00012,21.70461]
[1778675695743,36.52,80101.06,0.0,-0.76281,0.00012,21.70481]
[1778675696855,36.52,80101.06,0.0,-0.76281,0.00012,21.70481]
[1778675696906,36.52,80101.06,0.0,-0.76281,0.00012,21.70481]
[1778675696951,36.52,80101.06,0.0,-0.76281,0.00012,21.70481]
[1778675698327,36.52,80095.52,0.0,-0.76347,0.00012,21.67004]
[1778675698564,36.52,80095.52,0.0,-0.76347,0.00012,21.67004]
[1778675698764,36.52,80093.93,0.0,-0.76366,0.00012,21.66011]
[1778675703824,36.52,80097.39,0.0,-0.76323,0.00012,21.68271]
[1778675703869,36.52,80097.39,0.0,-0.76323,0.00012,21.68271]
[1778675704062,36.52,80097.39,0.0,-0.76323,0.00012,21.68271]
[1778675703925,36.52,80101.92,0.0,-0.76268,0.00012,21.71168]
[1778675704627,36.52,80101.92,0.0,-0.76268,0.00012,21.71168]
[1778675704679,36.52,80101.92,0.0,-0.76268,0.00012,21.71168]
[1778675704808,36.52,80101.92,0.0,-0.76268,0.00012,21.71168]
[1778675704909,36.52,80102.02,0.0,-0.76266,0.00012,21.71243]
[1778675706820,36.52,80108.79,0.0,-0.76184,0.00012,21.7553]
[1778675707600,36.52,80108.79,0.0,-0.76184,0.00012,21.7553]
[1778675707711,36.52,80108.79,0.0,-0.76184,0.00012,21.7553]
[1778675707810,36.52,80108.79,0.0,-0.76184,0.00012,21.7553]
[1778675708716,36.52,80110.43,0.0,-0.76164,0.00012,21.76576]
[1778675708768,36.52,80110.43,0.0,-0.76164,0.00012,21.76576]
[1778675708808,36.52,80110.43,0.0,-0.76164,0.00012,21.76576]
[1778675708908,36.52,80112.28,0.0,-0.76142,0.00012,21.77756]
[1778675712863,36.52,80121.85,0.0,-0.76026,0.00012,21.83793]
[1778675713870,36.52,80127.77,0.0,-0.75954,0.00012,21.87516]
[1778675715889,36.52,80129.46,0.0,-0.75933,0.00012,21.88592]
[1778675717788,36.52,80128.24,0.0,-0.75948,0.00012,21.87831]
[1778675717814,36.52,80128.24,0.0,-0.75948,0.00012,21.87831]
[1778675719047,36.52,80127.79,0.0,-0.75953,0.00012,21.87542]
[1778675719915,36.52,80118.43,0.0,-0.76067,0.00012,21.81648]
[1778675721576,36.52,80115.06,0.0,-0.76108,0.00012,21.79521]
[1778675721627,36.52,80115.06,0.0,-0.76108,0.00012,21.79521]
[1778675721814,36.52,80115.06,0.0,-0.76108,0.00012,21.79521]
[1778675723027,36.52,80116.35,0.0,-0.76092,0.00012,21.80336]
[1778675723055,36.52,80116.35,0.0,-0.76092,0.00012,21.80336]
[1778675723309,36.52,80116.32,0.0,-0.76093,0.00012,21.80318]
[1778675723943,36.52,80109.36,0.0,-0.76177,0.00012,21.75934]
[1778675727014,36.52,80108.58,0.0,-0.76186,0.00012,21.75453]
[1778675727068,36.52,80108.58,0.0,-0.76186,0.00012,21.75453]
[1778675727451,36.52,80111.8,0.0,-0.76147,0.00012,21.7749]
[1778675727502,36.52,80111.8,0.0,-0.76147,0.00012,21.7749]
[1778675727559,36.52,80111.8,0.0,-0.76147,0.00012,21.7749]
[1778675727971,36.52,80111.65,0.0,-0.76148,0.00012,21.774]
[1778675729560,36.52,80111.32,0.0,-0.76152,0.00012,21.77196]
[1778675731999,36.53,80100.56,0.0,-0.76285,0.00012,21.70008]
[1778675734162,36.53,80099.93,0.0,-0.76292,0.00012,21.69635]
[1778675734214,36.53,80099.93,0.0,-0.76292,0.00012,21.69635]
[1778675734309,36.53,80099.93,0.0,-0.76292,0.00012,21.69635]
[1778675734543,36.53,80099.93,0.0,-0.76292,0.00012,21.69635]
[1778675734558,36.53,80099.93,0.0,-0.76292,0.00012,21.69635]
[1778675734595,36.53,80099.93,0.0,-0.76292,0.00012,21.69635]
[1778675735020,36.53,80100.54,0.0,-0.76284,0.00012,21.70033]
[1778675735492,36.53,80100.54,0.0,-0.76284,0.00012,21.70033]
[1778675735560,36.53,80100.54,0.0,-0.76284,0.00012,21.70033]
[1778675736027,36.53,80102.52,0.0,-0.7626,0.00012,21.71296]
[1778675741063,36.53,80104.34,0.0,-0.76237,0.00012,21.72499]
[1778675742319,36.53,80108.51,0.0,-0.76187,0.00012,21.75141]
[1778675742367,36.53,80108.51,0.0,-0.76187,0.00012,21.75141]
[1778675742562,36.53,80108.51,0.0,-0.76187,0.00012,21.75141]
[1778675743447,36.53,80109.11,0.0,-0.76179,0.00012,21.75526]
[1778675743498,36.53,80109.11,0.0,-0.76179,0.00012,21.75526]
[1778675743561,36.53,80109.11,0.0,-0.76179,0.00012,21.75526]
[1778675744084,36.53,80110.04,0.0,-0.76168,0.00012,21.76119]
[1778675747113,36.53,80110.67,0.0,-0.7616,0.00012,21.76527]
[1778675747145,36.53,80107.87,0.0,-0.76194,0.00012,21.74766]
[1778675747311,36.53,80107.87,0.0,-0.76194,0.00012,21.74766]
[1778675748188,36.53,80107.88,0.0,-0.76193,0.00012,21.74779]
[1778675748210,36.53,80107.88,0.0,-0.76193,0.00012,21.74779]
[1778675748311,36.53,80107.88,0.0,-0.76193,0.00012,21.74779]
[1778675748481,36.53,80107.88,0.0,-0.76193,0.00012,21.74779]
[1778675748566,36.53,80107.88,0.0,-0.76193,0.00012,21.74779]
[1778675749119,36.53,80123.8,0.0,-0.76001,0.00012,21.84809]
[1778675750127,36.53,80127.05,0.0,-0.75962,0.00012,21.86845]
[1778675751605,36.53,80127.05,0.0,-0.75962,0.00012,21.86845]
[1778675751656,36.53,80127.05,0.0,-0.75962,0.00012,21.86845]
[1778675751809,36.53,80127.05,0.0,-0.75962,0.00012,21.86845]
[1778675755700,36.53,80133.37,0.0,-0.75886,0.00012,21.90783]
[1778675755746,36.53,80133.37,0.0,-0.75886,0.00012,21.90783]
[1778675755808,36.53,80133.37,0.0,-0.75886,0.00012,21.90783]
[1778675756588,36.53,80133.07,0.0,-0.75889,0.00012,21.90583]
[1778675756808,36.53,80133.07,0.0,-0.75889,0.00012,21.90583]
[1778675756857,36.53,80132.81,0.0,-0.75893,0.00012,21.90409]
[1778675761208,36.53,80124.7,0.0,-0.75992,0.00012,21.85259]
[1778675762215,36.53,80104.96,0.0,-0.76231,0.00012,21.72826]
[1778675763764,36.53,80104.96,0.0,-0.76231,0.00012,21.72826]
[1778675763809,36.53,80104.96,0.0,-0.76231,0.00012,21.72826]
[1778675763910,36.53,80101.67,0.0,-0.76271,0.00012,21.70739]
[1778675765071,36.53,80101.67,0.0,-0.76271,0.00012,21.70739]
[1778675765122,36.53,80101.67,0.0,-0.76271,0.00012,21.70739]
[1778675765309,36.53,80101.28,0.0,-0.76275,0.00012,21.70492]
[1778675765410,36.53,80100.37,0.0,-0.76287,0.00012,21.69905]
[1778675766242,36.53,80101.17,0.0,-0.76277,0.00012,21.704]
[1778675767269,36.53,80097.56,0.0,-0.76321,0.00012,21.68106]
[1778675768204,36.53,80097.56,0.0,-0.76321,0.00012,21.68106]
[1778675770270,36.52,80098.85,0.0,-0.76306,0.00012,21.68894]
[1778675771277,36.52,80103.08,0.0,-0.76255,0.00012,21.71568]
[1778675773009,36.52,80103.08,0.0,-0.76255,0.00012,21.71568]
[1778675773060,36.52,80103.08,0.0,-0.76255,0.00012,21.71568]
[1778675773110,36.52,80102.56,0.0,-0.76261,0.00012,21.71235]
[1778675773309,36.52,80102.56,0.0,-0.76261,0.00012,21.71235]
[1778675773337,36.52,80100.86,0.0,-0.76282,0.00012,21.70161]
[1778675774298,36.52,80093.91,0.0,-0.76365,0.00012,21.65753]
[1778675776869,36.52,80093.67,0.0,-0.76369,0.00012,21.65593]
[1778675776914,36.52,80093.67,0.0,-0.76369,0.00012,21.65593]
[1778675777059,36.52,80093.67,0.0,-0.76369,0.00012,21.65593]
[1778675777137,36.52,80085.95,0.0,-0.76461,0.00012,21.6069]
[1778675777784,36.52,80085.95,0.0,-0.76461,0.00012,21.6069]
[1778675777804,36.52,80085.95,0.0,-0.76461,0.00012,21.6069]
[1778675777814,36.52,80085.95,0.0,-0.76461,0.00012,21.6069]
[1778675777965,36.52,80085.95,0.0,-0.76461,0.00012,21.6069]
[1778675778027,36.52,80084.86,0.0,-0.76474,0.00012,21.59998]
[1778675778326,36.52,80087.05,0.0,-0.76448,0.00012,21.61388]
[1778675781347,36.52,80083.96,0.0,-0.76485,0.00012,21.59423]
[1778675785922,36.52,80083.81,0.0,-0.76487,0.00012,21.59329]
[1778675785969,36.52,80083.81,0.0,-0.76487,0.00012,21.59329]
[1778675786061,36.52,80083.81,0.0,-0.76487,0.00012,21.59329]
[1778675786070,36.52,80081.62,0.0,-0.76513,0.00012,21.57941]
[1778675787137,36.52,80083.25,0.0,-0.76494,0.00012,21.58976]
[1778675787389,36.52,80090.28,0.0,-0.76409,0.00012,21.63434]
[1778675788397,36.52,80095.17,0.0,-0.76351,0.00012,21.66537]
[1778675789808,36.52,80095.17,0.0,-0.76351,0.00012,21.66537]
[1778675790059,36.52,80095.17,0.0,-0.76351,0.00012,21.66537]
[1778675790129,36.52,80095.17,0.0,-0.76351,0.00012,21.66537]
[1778675790065,36.52,80089.25,0.0,-0.76422,0.00012,21.62786]
[1778675790310,36.52,80089.25,0.0,-0.76422,0.00012,21.62786]
[1778675790411,36.52,80083.67,0.0,-0.76489,0.00012,21.59246]
[1778675793432,36.52,80085.27,0.0,-0.76472,0.00012,21.59847]
[1778675794615,36.52,80085.27,0.0,-0.76472,0.00012,21.59847]
[1778675794662,36.52,80085.27,0.0,-0.76472,0.00012,21.59847]
[1778675794813,36.52,80085.27,0.0,-0.76472,0.00012,21.59847]
[1778675794864,36.52,80086.99,0.0,-0.76452,0.00012,21.60937]
[1778675798468,36.52,80085.41,0.0,-0.76471,0.00012,21.59926]
[1778675802480,36.52,80086.57,0.0,-0.76457,0.00012,21.60659]
[1778675802529,36.52,80086.57,0.0,-0.76457,0.00012,21.60659]
[1778675802558,36.52,80086.57,0.0,-0.76457,0.00012,21.60659]
[1778675802570,36.52,80086.62,0.0,-0.76456,0.00012,21.60689]
[1778675808542,36.52,80085.33,0.0,-0.76472,0.00012,21.59869]
[1778675809996,36.52,80085.33,0.0,-0.76472,0.00012,21.59869]
[1778675810045,36.52,80085.33,0.0,-0.76472,0.00012,21.59869]
[1778675810064,36.52,80085.33,0.0,-0.76472,0.00012,21.59869]
[1778675810115,36.52,80085.33,0.0,-0.76472,0.00012,21.59869]
[1778675810097,36.52,80085.35,0.0,-0.76472,0.00012,21.59894]
[1778675810310,36.52,80085.35,0.0,-0.76472,0.00012,21.59894]
[1778675810556,36.52,80086.61,0.0,-0.76456,0.00012,21.60693]
[1778675814736,36.52,80085.64,0.0,-0.76467,0.00012,21.60112]
[1778675814780,36.52,80085.64,0.0,-0.76467,0.00012,21.60112]
[1778675814809,36.52,80085.64,0.0,-0.76467,0.00012,21.60112]
[1778675814898,36.52,80071.01,0.0,-0.76642,0.00012,21.50825]
[1778675815593,36.52,80073.61,0.0,-0.76611,0.00012,21.52489]
[1778675816600,36.53,80079.32,0.0,-0.76542,0.00012,21.56128]
[1778675817607,36.53,80084.9,0.0,-0.76476,0.00012,21.59675]
[1778675819629,36.53,80083.69,0.0,-0.7649,0.00012,21.5892]
[1778675819675,36.53,80083.69,0.0,-0.7649,0.00012,21.5892]
[1778675819816,36.53,80083.69,0.0,-0.7649,0.00012,21.5892]
[1778675819903,36.53,80076.34,0.0,-0.76578,0.00012,21.54264]
[1778675820628,36.53,80061.77,0.0,-0.76751,0.00012,21.45004]
[1778675821635,36.53,80059.26,0.0,-0.76781,0.00012,21.43419]
[1778675824657,36.53,80046.5,0.0,-0.76931,0.00012,21.35316]
[1778675825664,36.53,80043.4,0.0,-0.76968,0.00012,21.33346]
[1778675826671,36.53,80041.37,0.0,-0.76991,0.00012,21.32063]
[1778675827678,36.53,80035.43,0.0,-0.77061,0.00012,21.28274]
[1778675829005,36.53,80035.43,0.0,-0.77061,0.00012,21.28274]
[1778675829101,36.53,80041.06,0.0,-0.76994,0.00012,21.31926]
[1778675831190,36.53,80037.76,0.0,-0.77032,0.00012,21.29853]
[1778675831710,36.53,80032.1,0.0,-0.77099,0.00012,21.26222]
[1778675832717,36.53,80030.32,0.0,-0.7712,0.00012,21.25106]
[1778675833594,36.53,80030.32,0.0,-0.7712,0.00012,21.25106]
[1778675833602,36.53,80030.32,0.0,-0.7712,0.00012,21.25106]
[1778675833808,36.53,80030.32,0.0,-0.7712,0.00012,21.25106]
[1778675833894,36.53,80035.35,0.0,-0.7706,0.00012,21.28349]
[1778675834732,36.53,80037.02,0.0,-0.7704,0.00012,21.29444]
[1778675836745,36.54,80039.37,0.0,-0.77011,0.00012,21.30994]
[1778675837752,36.54,80042.1,0.0,-0.76978,0.00012,21.32763]
[1778675838433,36.54,80042.1,0.0,-0.76978,0.00012,21.32763]
[1778675838484,36.54,80042.1,0.0,-0.76978,0.00012,21.32763]
[1778675838558,36.54,80042.1,0.0,-0.76978,0.00012,21.32763]
[1778675838759,36.54,80038.84,0.0,-0.77017,0.00012,21.30693]
[1778675842787,36.54,80037.66,0.0,-0.77029,0.00012,21.30023]
[1778675845203,36.54,80038.42,0.0,-0.77019,0.00012,21.30533]
[1778675844801,36.54,80035.76,0.0,-0.7705,0.00012,21.2885]
[1778675845255,36.54,80035.76,0.0,-0.7705,0.00012,21.2885]
[1778675845309,36.54,80035.76,0.0,-0.7705,0.00012,21.2885]
[1778675845808,36.54,80030.35,0.0,-0.77114,0.00012,21.25403]
[1778675848836,36.54,80021.58,0.0,-0.77216,0.00012,21.19852]
[1778675849840,36.55,80028.49,0.0,-0.77134,0.00012,21.24313]
[1778675850848,36.55,80019.14,0.0,-0.77244,0.00012,21.18308]
[1778675851862,36.55,80015.13,0.0,-0.77294,0.00012,21.15323]
[1778675852869,36.55,80012.09,0.0,-0.77329,0.00012,21.13379]
[1778675853876,36.55,80019.91,0.0,-0.77237,0.00012,21.18429]
[1778675855143,36.55,80019.91,0.0,-0.77237,0.00012,21.18429]
[1778675855161,36.55,80018.17,0.0,-0.77257,0.00012,21.17356]
[1778675855313,36.55,80018.17,0.0,-0.77257,0.00012,21.17356]
[1778675855674,36.55,80018.17,0.0,-0.77257,0.00012,21.17356]
[1778675855890,36.55,80018.46,0.0,-0.77253,0.00012,21.17543]
[1778675857904,36.55,80015.31,0.0,-0.77289,0.00012,21.15563]
[1778675858912,36.55,80012.85,0.0,-0.77318,0.00012,21.14004]
[1778675860071,36.55,80012.85,0.0,-0.77318,0.00012,21.14004]
[1778675860123,36.55,80012.85,0.0,-0.77318,0.00012,21.14004]
[1778675860173,36.55,80008.87,0.0,-0.77364,0.00012,21.11471]
[1778675860503,36.55,80008.87,0.0,-0.77364,0.00012,21.11471]
[1778675860934,36.55,79999.54,0.0,-0.77473,0.00012,21.05451]
[1778675862947,36.55,79996.89,0.0,-0.77503,0.00012,21.03785]
[1778675863524,36.55,79996.89,0.0,-0.77503,0.00012,21.03785]
[1778675863576,36.55,79996.89,0.0,-0.77503,0.00012,21.03785]
[1778675863954,36.55,79998.65,0.0,-0.77482,0.00012,21.04948]
[1778675864479,36.55,79998.65,0.0,-0.77482,0.00012,21.04948]
[1778675864968,36.55,80009.05,0.0,-0.7736,0.00012,21.11683]
[1778675865724,36.55,80009.05,0.0,-0.7736,0.00012,21.11683]
[1778675865779,36.55,80009.05,0.0,-0.7736,0.00012,21.11683]
[1778675865975,36.55,80006.71,0.0,-0.77387,0.00012,21.10199]
[1778675866566,36.55,80006.71,0.0,-0.77387,0.00012,21.10199]
[1778675866982,36.55,80006.73,0.0,-0.77386,0.00012,21.10229]
[1778675867989,36.56,80009.21,0.0,-0.77357,0.00012,21.11859]
[1778675869534,36.56,80008.24,0.0,-0.77367,0.00012,21.11265]
[1778675871010,36.56,80011.69,0.0,-0.77326,0.00012,21.13548]
[1778675872017,36.56,80013.51,0.0,-0.77304,0.00012,21.14751]
[1778675872660,36.56,80013.51,0.0,-0.77304,0.00012,21.14751]
[1778675873030,36.56,79995.36,0.0,-0.77516,0.00012,21.03072]
[1778675874039,36.56,79964.17,0.0,-0.77879,0.00012,20.82884]
[1778675875089,36.57,79946.79,0.0,-0.78077,0.00012,20.71721]
[1778675876056,36.57,79946.54,0.0,-0.78079,0.00012,20.71597]
[1778675876674,36.57,79946.54,0.0,-0.78079,0.00012,20.71597]
[1778675877059,36.57,79925.53,0.0,-0.78319,0.00011,20.57911]
[1778675878084,36.57,79911.35,0.0,-0.78481,0.00011,20.48646]
[1778675878732,36.57,79911.35,0.0,-0.78481,0.00011,20.48646]
[1778675879073,36.58,79899.13,0.0,-0.78613,0.00011,20.41045]
[1778675880080,36.58,79900.53,0.0,-0.78596,0.00011,20.42018]
[1778675881087,36.58,79898.36,0.0,-0.78619,0.00011,20.40642]
[1778675882094,36.58,79890.86,0.0,-0.78704,0.00011,20.35759]
[1778675883101,36.59,79887.69,0.0,-0.78739,0.00011,20.33724]
[1778675884111,36.59,79895.39,0.0,-0.7865,0.00011,20.38844]
[1778675885117,36.59,79888.66,0.0,-0.78726,0.00011,20.34477]
[1778675885637,36.59,79888.66,0.0,-0.78726,0.00011,20.34477]
[1778675886124,36.59,79892.03,0.0,-0.78687,0.00011,20.36745]
[1778675888139,36.59,79886.83,0.0,-0.78744,0.00011,20.33436]
[1778675890153,36.6,79903.15,0.0,-0.78556,0.00011,20.4427]
[1778675891160,36.6,79892.77,0.0,-0.78673,0.00011,20.37509]
[1778675892167,36.6,79902.24,0.0,-0.78565,0.00011,20.43773]
[1778675893174,36.6,79918.08,0.0,-0.78383,0.00011,20.54207]
[1778675894004,36.6,79918.08,0.0,-0.78383,0.00011,20.54207]
[1778675894181,36.6,79929.1,0.0,-0.78256,0.00011,20.61471]
[1778675895192,36.6,79920.42,0.0,-0.78355,0.00011,20.55842]
[1778675896198,36.6,79908.22,0.0,-0.78493,0.00011,20.47906]
[1778675897206,36.61,79890.95,0.0,-0.78689,0.00011,20.36609]
[1778675897473,36.61,79890.95,0.0,-0.78689,0.00011,20.36609]
[1778675898212,36.61,79881.88,0.0,-0.7879,0.00011,20.30696]
[1778675901184,36.61,79880.42,0.0,-0.78806,0.00011,20.29796]
[1778675901233,36.61,79871.07,0.0,-0.7891,0.00011,20.23727]
[1778675901495,36.61,79871.07,0.0,-0.7891,0.00011,20.23727]
[1778675903247,36.61,79860.66,0.0,-0.79025,0.00011,20.16969]
[1778675903958,36.61,79860.66,0.0,-0.79025,0.00011,20.16969]
[1778675904163,36.61,79860.66,0.0,-0.79025,0.00011,20.16969]
[1778675904254,36.61,79860.94,0.0,-0.79022,0.00011,20.17153]
[1778675907275,36.63,79851.6,0.0,-0.79114,0.00011,20.11659]
[1778675907979,36.63,79851.6,0.0,-0.79114,0.00011,20.11659]
[1778675908283,36.65,79849.15,0.0,-0.79132,0.00011,20.10586]
[1778675911314,36.65,79845.65,0.0,-0.79171,0.00011,20.08025]
[1778675912830,36.65,79845.65,0.0,-0.79171,0.00011,20.08025]
[1778675912887,36.65,79845.65,0.0,-0.79171,0.00011,20.08025]
[1778675912911,36.67,79846.06,0.0,-0.79157,0.00011,20.08878]
[1778675914815,36.67,79845.94,0.0,-0.79157,0.00011,20.08857]
[1778675914824,36.68,79851.85,0.0,-0.79081,0.00011,20.1333]
[1778675915332,36.68,79850.64,0.0,-0.79093,0.00011,20.12583]
[1778675916676,36.68,79850.64,0.0,-0.79093,0.00011,20.12583]
[1778675916680,36.69,79852.67,0.0,-0.7907,0.00011,20.13961]
[1778675917346,36.69,79849.77,0.0,-0.79102,0.00011,20.12085]
[1778675918353,36.69,79853.01,0.0,-0.79065,0.00011,20.1426]
[1778675920294,36.69,79853.64,0.0,-0.79056,0.00011,20.14748]
[1778675921104,36.69,79853.64,0.0,-0.79056,0.00011,20.14748]
[1778675921191,36.69,79854.57,0.0,-0.79046,0.00011,20.15361]
[1778675921374,36.69,79866.16,0.0,-0.78915,0.00011,20.23042]
[1778675922781,36.69,79872.25,0.0,-0.78846,0.00011,20.27087]
[1778675923388,36.69,79866.49,0.0,-0.7891,0.00011,20.23334]
[1778675924395,36.69,79868.15,0.0,-0.78891,0.00011,20.24464]
[1778675925402,36.7,79857.64,0.0,-0.79008,0.00011,20.17583]
[1778675926409,36.7,79855.47,0.0,-0.79032,0.00011,20.16184]
[1778675927416,36.7,79856.48,0.0,-0.7902,0.00011,20.16882]
[1778675929437,36.7,79853.15,0.0,-0.79056,0.00011,20.1475]
[1778675930441,36.7,79849.09,0.0,-0.79101,0.00011,20.12108]
[1778675931448,36.7,79865.25,0.0,-0.78919,0.00011,20.22788]
[1778675932455,36.7,79868.7,0.0,-0.7888,0.00011,20.25095]
[1778675933385,36.7,79868.7,0.0,-0.7888,0.00011,20.25095]
[1778675933462,36.7,79870.25,0.0,-0.78862,0.00011,20.2615]
[1778675934469,36.7,79872.68,0.0,-0.78834,0.00011,20.27781]
[1778675935476,36.7,79880.49,0.0,-0.78745,0.00011,20.32941]
[1778675936628,36.71,79891.44,0.0,-0.7862,0.00011,20.40158]
[1778675937498,36.71,79899.16,0.0,-0.78532,0.00011,20.45242]
[1778675938506,36.71,79895.19,0.0,-0.78577,0.00011,20.42669]
[1778675939513,36.71,79893.67,0.0,-0.78594,0.00011,20.41701]
[1778675940520,36.71,79888.71,0.0,-0.78649,0.00011,20.38481]
[1778675941530,36.71,79882.69,0.0,-0.78717,0.00011,20.34568]
[1778675943544,36.71,79884.51,0.0,-0.78695,0.00011,20.35834]
[1778675944852,36.71,79886.05,0.0,-0.78677,0.00011,20.36879]
[1778675945559,36.71,79867.92,0.0,-0.78881,0.00011,20.24979]
[1778675946566,36.71,79858.5,0.0,-0.78986,0.00011,20.18851]
[1778675947573,36.72,79868.88,0.0,-0.78869,0.00011,20.25718]
[1778675948580,36.72,79873.35,0.0,-0.78818,0.00011,20.28687]
[1778675949587,36.72,79876.09,0.0,-0.78786,0.00011,20.3053]
[1778675950594,36.72,79881.15,0.0,-0.78728,0.00011,20.33891]
[1778675952075,36.72,79881.15,0.0,-0.78728,0.00011,20.33891]
[1778675952134,36.72,79893.81,0.0,-0.78584,0.00011,20.42222]
[1778675952608,36.72,79903.47,0.0,-0.78474,0.00011,20.48565]
[1778675953615,36.72,79910.25,0.0,-0.78397,0.00011,20.53012]
[1778675954622,36.72,79911.69,0.0,-0.7838,0.00011,20.53966]
[1778675956809,36.72,79911.22,0.0,-0.78385,0.00011,20.53672]
[1778675956910,36.72,79911.22,0.0,-0.78385,0.00011,20.53672]
[1778675957643,36.72,79917.26,0.0,-0.78315,0.00011,20.57678]
[1778675958651,36.72,79915.36,0.0,-0.78336,0.00011,20.56476]
[1778675961672,36.73,79912.28,0.0,-0.78369,0.00011,20.54578]
[1778675962679,36.73,79903.5,0.0,-0.78469,0.00011,20.48872]
[1778675965700,36.73,79900.69,0.0,-0.785,0.00011,20.47092]
[1778675967714,36.73,79904.62,0.0,-0.78454,0.00011,20.49701]
[1778675968721,36.73,79909.22,0.0,-0.78402,0.00011,20.52722]
[1778675969728,36.73,79904.56,0.0,-0.78454,0.00011,20.49696]
[1778675971742,36.73,79905.74,0.0,-0.78443,0.00011,20.50087]
[1778675972749,36.73,79902.95,0.0,-0.78475,0.00011,20.48284]
[1778675976777,36.74,79905.2,0.0,-0.78447,0.00011,20.49837]
[1778675978791,36.74,79903.47,0.0,-0.78466,0.00011,20.48748]
[1778675980805,36.74,79901.6,0.0,-0.78487,0.00011,20.47569]
[1778675983833,36.74,79899.96,0.0,-0.78504,0.00011,20.46566]
[1778675985847,36.74,79901.22,0.0,-0.78489,0.00011,20.47438]
[1778675987861,36.74,79905.05,0.0,-0.78445,0.00011,20.49986]
[1778675988869,36.74,79902.11,0.0,-0.78478,0.00011,20.48087]
[1778675990882,36.74,79909.63,0.0,-0.78391,0.00011,20.53039]
[1778675991889,36.74,79913.69,0.0,-0.78345,0.00011,20.55703]
[1778675992896,36.75,79916.54,0.0,-0.78312,0.00011,20.57574]
[1778675993903,36.75,79923.72,0.0,-0.7823,0.00011,20.62272]
[1778675994910,36.75,79928.59,0.0,-0.78173,0.00011,20.65472]
[1778675997931,36.75,79923.84,0.0,-0.78226,0.00011,20.6247]
[1778675998938,36.75,79922.35,0.0,-0.78242,0.00011,20.61534]
[1778675999945,36.75,79920.5,0.0,-0.78263,0.00011,20.60364]
[1778676000952,36.75,79917.59,0.0,-0.78296,0.00011,20.58506]
[1778676001959,36.75,79909.64,0.0,-0.78385,0.00011,20.53364]
[1778676002966,36.75,79907.31,0.0,-0.78411,0.00011,20.51889]
[1778676003973,36.76,79905.48,0.0,-0.78431,0.00011,20.50742]
[1778676004779,36.76,79905.48,0.0,-0.78431,0.00011,20.50742]
[1778676005108,36.76,79893.35,0.0,-0.78568,0.00011,20.42869]
[1778676005916,36.76,79893.35,0.0,-0.78568,0.00011,20.42869]
[1778676005995,36.76,79858.98,0.0,-0.78955,0.00011,20.20343]
[1778676007002,36.76,79851.51,0.0,-0.79038,0.00011,20.1547]
[1778676008022,36.77,79850.71,0.0,-0.79037,0.00011,20.15549]
[1778676008764,36.77,79850.71,0.0,-0.79037,0.00011,20.15549]
[1778676010033,36.78,79858.9,0.0,-0.78943,0.00011,20.21026]
[1778676010809,36.78,79858.9,0.0,-0.78943,0.00011,20.21026]
[1778676012810,36.78,79858.27,0.0,-0.78949,0.00011,20.20693]
[1778676014068,36.78,79866.64,0.0,-0.78853,0.00011,20.26284]
[1778676018095,36.8,79869.7,0.0,-0.78808,0.00011,20.28917]
[1778676022123,36.8,79875.39,0.0,-0.7874,0.00011,20.32815]
[1778676027160,36.81,79883.8,0.0,-0.78642,0.00011,20.3851]
[1778676028166,36.81,79870.55,0.0,-0.78791,0.00011,20.29874]
[1778676029173,36.81,79872.06,0.0,-0.78773,0.00011,20.30903]
[1778676033203,36.82,79851.04,0.0,-0.79009,0.00011,20.16868]
[1778676034210,36.82,79851.66,0.0,-0.79001,0.00011,20.17331]
[1778676036224,36.82,79834.1,0.0,-0.79195,0.00011,20.05884]
[1778676037231,36.82,79836.35,0.0,-0.79169,0.00011,20.07405]
[1778676039245,36.82,79842.38,0.0,-0.79101,0.00011,20.11446]
[1778676042266,36.83,79849.14,0.0,-0.79024,0.00011,20.1598]
[1778676044293,36.83,79872.01,0.0,-0.78766,0.00011,20.31023]
[1778676045293,36.83,79883.66,0.0,-0.78632,0.00011,20.38819]
[1778676046300,36.84,79882.44,0.0,-0.78641,0.00011,20.38289]
[1778676051335,36.87,79887.5,0.0,-0.7856,0.00011,20.4288]
[1778676052342,36.88,79905.46,0.0,-0.78356,0.00011,20.54596]
[1778676053349,36.88,79911.02,0.0,-0.78293,0.00011,20.58223]
[1778676054356,36.88,79919.82,0.0,-0.78192,0.00011,20.63958]
[1778676056370,36.88,79921.89,0.0,-0.78168,0.00011,20.65341]
[1778676057377,36.88,79928.77,0.0,-0.78089,0.00011,20.69815]
[1778676060399,36.88,79943.37,0.0,-0.77921,0.00011,20.79299]
[1778676061406,36.88,79951.8,0.0,-0.77823,0.00012,20.84748]
[1778676062413,36.88,79963.93,0.0,-0.77683,0.00012,20.92574]
[1778676063421,36.88,79977.17,0.0,-0.7753,0.00012,21.01085]
[1778676064214,36.88,79977.17,0.0,-0.7753,0.00012,21.01085]
[1778676064444,36.88,79963.62,0.0,-0.77686,0.00012,20.92394]
[1778676065442,36.88,79965.84,0.0,-0.77661,0.00012,20.93836]
[1778676068229,36.88,79965.38,0.0,-0.77665,0.00012,20.93566]
[1778676068462,36.88,79965.04,0.0,-0.77669,0.00012,20.93362]
[1778676069469,36.88,79969.74,0.0,-0.77614,0.00012,20.96394]
[1778676074504,36.89,79972.54,0.0,-0.77581,0.00012,20.98239]
[1778676076518,36.89,79978.64,0.0,-0.7751,0.00012,21.02165]
[1778676077597,36.89,79995.76,0.0,-0.77311,0.00012,21.13131]
[1778676078534,36.89,80003.71,0.0,-0.77218,0.00012,21.1822]
[1778676082562,36.89,79994.8,0.0,-0.77321,0.00012,21.12585]
[1778676084576,36.89,79992.55,0.0,-0.77346,0.00012,21.11186]
[1778676085583,36.89,79986.83,0.0,-0.77412,0.00012,21.0755]
[1778676087597,36.89,79992.3,0.0,-0.77348,0.00012,21.11067]
[1778676088604,36.89,79997.98,0.0,-0.77282,0.00012,21.14713]
[1778676090618,36.89,80007.44,0.0,-0.77171,0.00012,21.20755]
[1778676091625,36.89,80013.89,0.0,-0.77098,0.00012,21.24453]
[1778676094734,36.89,80012.31,0.0,-0.77117,0.00012,21.23457]
[1778676094784,36.89,80012.31,0.0,-0.77117,0.00012,21.23457]
[1778676094813,36.89,80012.31,0.0,-0.77117,0.00012,21.23457]
[1778676097669,36.89,80023.5,0.0,-0.76985,0.00012,21.30586]
[1778676098676,36.89,80018.96,0.0,-0.77038,0.00012,21.27712]
[1778676101273,36.89,80017.61,0.0,-0.77054,0.00012,21.26866]
[1778676101338,36.89,80017.52,0.0,-0.77055,0.00012,21.26823]
[1778676102705,36.89,80022.78,0.0,-0.76993,0.00012,21.30161]
[1778676103712,36.89,80029.45,0.0,-0.76915,0.00012,21.34396]
[1778676106343,36.89,80030.83,0.0,-0.76898,0.00012,21.35282]
[1778676106394,36.89,80030.83,0.0,-0.76898,0.00012,21.35282]
[1778676106558,36.89,80031.53,0.0,-0.7689,0.00012,21.35746]
[1778676109756,36.9,80026.3,0.0,-0.7695,0.00012,21.32476]
[1778676112570,36.9,80030.28,0.0,-0.76903,0.00012,21.35016]
[1778676112622,36.9,80030.28,0.0,-0.76903,0.00012,21.35016]
[1778676112808,36.9,80030.28,0.0,-0.76903,0.00012,21.35016]
[1778676113536,36.9,80030.28,0.0,-0.76903,0.00012,21.35016]
[1778676113561,36.9,80030.33,0.0,-0.76902,0.00012,21.35054]
[1778676113588,36.9,80030.33,0.0,-0.76902,0.00012,21.35054]
[1778676113808,36.9,80030.33,0.0,-0.76902,0.00012,21.35054]
[1778676113889,36.9,80030.33,0.0,-0.76902,0.00012,21.35054]
[1778676114065,36.9,80030.33,0.0,-0.76902,0.00012,21.35054]
[1778676114167,36.9,80028.47,0.0,-0.76924,0.00012,21.33889]
[1778676115798,36.9,80033.3,0.0,-0.76867,0.00012,21.36957]
[1778676117572,36.9,80032.59,0.0,-0.76875,0.00012,21.36523]
[1778676117626,36.9,80032.59,0.0,-0.76875,0.00012,21.36523]
[1778676117808,36.9,80032.59,0.0,-0.76875,0.00012,21.36523]
[1778676120083,36.9,80032.1,0.0,-0.7688,0.00012,21.36245]
[1778676120112,36.9,80032.1,0.0,-0.7688,0.00012,21.36245]
[1778676120310,36.9,80032.1,0.0,-0.7688,0.00012,21.36245]
[1778676120411,36.9,80032.97,0.0,-0.7687,0.00012,21.36815]
[1778676122255,36.9,80032.95,0.0,-0.7687,0.00012,21.36802]
[1778676122305,36.9,80032.95,0.0,-0.7687,0.00012,21.36802]
[1778676122558,36.9,80032.8,0.0,-0.76871,0.00012,21.36739]
[1778676123854,36.9,80024.62,0.0,-0.76967,0.00012,21.31572]
[1778676125868,36.9,80017.72,0.0,-0.77047,0.00012,21.27208]
[1778676127882,36.9,80006.86,0.0,-0.77174,0.00012,21.20331]
[1778676129896,36.9,80004.48,0.0,-0.77201,0.00012,21.18854]
[1778676132172,36.9,80004.91,0.0,-0.77196,0.00012,21.19153]
[1778676132223,36.9,80004.91,0.0,-0.77196,0.00012,21.19153]
[1778676132309,36.9,80004.91,0.0,-0.77196,0.00012,21.19153]
[1778676133183,36.91,80004.67,0.0,-0.77197,0.00012,21.19048]
[1778676133234,36.91,80004.67,0.0,-0.77197,0.00012,21.19048]
[1778676133309,36.91,80004.67,0.0,-0.77197,0.00012,21.19048]
[1778676133410,36.91,80004.68,0.0,-0.77197,0.00012,21.19079]
[1778676137646,36.91,80003.79,0.0,-0.77206,0.00012,21.18584]
[1778676137670,36.91,80003.79,0.0,-0.77206,0.00012,21.18584]
[1778676137808,36.91,80003.79,0.0,-0.77206,0.00012,21.18584]
[1778676138988,36.91,80002.93,0.0,-0.77215,0.00012,21.18061]
[1778676139039,36.91,80002.93,0.0,-0.77215,0.00012,21.18061]
[1778676139059,36.91,80002.93,0.0,-0.77215,0.00012,21.18061]
[1778676139140,36.91,80002.42,0.0,-0.77221,0.00012,21.17773]
[1778676140978,36.91,80012.95,0.0,-0.77097,0.00012,21.24486]
[1778676141984,36.91,80018.71,0.0,-0.7703,0.00012,21.28156]
[1778676143998,36.91,80010.54,0.0,-0.77125,0.00012,21.22972]
[1778676145202,36.91,80010.54,0.0,-0.77125,0.00012,21.22972]
[1778676145264,36.91,80010.54,0.0,-0.77125,0.00012,21.22972]
[1778676145312,36.91,80010.54,0.0,-0.77125,0.00012,21.22972]
[1778676146002,36.91,80007.81,0.0,-0.77157,0.00012,21.21245]
[1778676146056,36.91,80007.81,0.0,-0.77157,0.00012,21.21245]
[1778676146309,36.91,80007.81,0.0,-0.77157,0.00012,21.21245]
[1778676147205,36.91,80010.07,0.0,-0.7713,0.00012,21.22692]
[1778676147256,36.91,80010.07,0.0,-0.7713,0.00012,21.22692]
[1778676147312,36.91,80010.07,0.0,-0.7713,0.00012,21.22692]
[1778676147410,36.91,80009.88,0.0,-0.77132,0.00012,21.22579]
[1778676150040,36.91,80015.04,0.0,-0.77072,0.00012,21.25881]
[1778676150605,36.91,80015.04,0.0,-0.77072,0.00012,21.25881]
[1778676150656,36.91,80015.04,0.0,-0.77072,0.00012,21.25881]
[1778676150809,36.91,80015.04,0.0,-0.77072,0.00012,21.25881]
[1778676154068,36.91,80003.48,0.0,-0.77209,0.00012,21.1813]
[1778676155075,36.91,79998.95,0.0,-0.77262,0.00012,21.15256]
[1778676155968,36.91,79998.95,0.0,-0.77262,0.00012,21.15256]
[1778676156059,36.91,79998.95,0.0,-0.77262,0.00012,21.15256]
[1778676156123,36.91,79998.95,0.0,-0.77262,0.00012,21.15256]
[1778676157059,36.91,79999.23,0.0,-0.77258,0.00012,21.15449]
[1778676157111,36.91,79999.23,0.0,-0.77258,0.00012,21.15449]
[1778676157310,36.91,79999.23,0.0,-0.77258,0.00012,21.15449]
[1778676157412,36.91,79999.77,0.0,-0.77252,0.00012,21.15807]
[1778676158145,36.91,79999.77,0.0,-0.77252,0.00012,21.15807]
[1778676158309,36.91,79999.77,0.0,-0.77252,0.00012,21.15807]
[1778676163132,36.92,80012.04,0.0,-0.77107,0.00012,21.23687]
[1778676165155,36.92,80013.97,0.0,-0.77085,0.00012,21.24917]
[1778676165207,36.92,80013.97,0.0,-0.77085,0.00012,21.24917]
[1778676165311,36.92,80013.97,0.0,-0.77085,0.00012,21.24917]
[1778676166012,36.92,80013.94,0.0,-0.77085,0.00012,21.249]
[1778676166064,36.92,80013.94,0.0,-0.77085,0.00012,21.249]
[1778676166310,36.92,80013.94,0.0,-0.77085,0.00012,21.249]
[1778676166367,36.92,80014.71,0.0,-0.77076,0.00012,21.25391]
[1778676170587,36.92,80018.12,0.0,-0.77036,0.00012,21.27558]
[1778676170681,36.92,80018.01,0.0,-0.77037,0.00012,21.27487]
[1778676170810,36.92,80018.01,0.0,-0.77037,0.00012,21.27487]
[1778676173202,36.92,80008.48,0.0,-0.77149,0.00012,21.21437]
[1778676174307,36.92,80008.48,0.0,-0.77149,0.00012,21.21437]
[1778676174347,36.92,80008.48,0.0,-0.77149,0.00012,21.21437]
[1778676174559,36.92,80008.48,0.0,-0.77149,0.00012,21.21437]
[1778676175105,36.92,80010.17,0.0,-0.77129,0.00012,21.22519]
[1778676175123,36.92,80010.17,0.0,-0.77129,0.00012,21.22519]
[1778676175312,36.92,80010.17,0.0,-0.77129,0.00012,21.22519]
[1778676175411,36.92,80010.45,0.0,-0.77125,0.00012,21.22703]
[1778676181259,36.92,80008.16,0.0,-0.77151,0.00012,21.21278]
[1778676183839,36.92,80008.62,0.0,-0.77146,0.00012,21.21582]
[1778676183905,36.92,80008.62,0.0,-0.77146,0.00012,21.21582]
[1778676184059,36.92,80008.62,0.0,-0.77146,0.00012,21.21582]
[1778676184178,36.92,80008.62,0.0,-0.77146,0.00012,21.21582]
[1778676184223,36.92,80008.62,0.0,-0.77146,0.00012,21.21582]
[1778676184309,36.92,80008.62,0.0,-0.77146,0.00012,21.21582]
[1778676184400,36.92,80009.48,0.0,-0.77136,0.00012,21.22135]
[1778676190578,36.92,80008.97,0.0,-0.77141,0.00012,21.21838]
[1778676190628,36.92,80011.39,0.0,-0.77113,0.00012,21.23383]
[1778676190808,36.92,80011.39,0.0,-0.77113,0.00012,21.23383]
[1778676191096,36.92,80011.39,0.0,-0.77113,0.00012,21.23383]
[1778676191122,36.92,80011.39,0.0,-0.77113,0.00012,21.23383]
[1778676191312,36.92,80011.39,0.0,-0.77113,0.00012,21.23383]
[1778676191329,36.92,80010.76,0.0,-0.7712,0.00012,21.22986]
[1778676195357,36.92,80005.63,0.0,-0.7718,0.00012,21.19747]
[1778676197451,36.92,80004.82,0.0,-0.77189,0.00012,21.1924]
[1778676197541,36.92,80004.82,0.0,-0.77189,0.00012,21.1924]
[1778676197560,36.92,80004.82,0.0,-0.77189,0.00012,21.1924]
[1778676199385,36.92,80011.03,0.0,-0.77116,0.00012,21.23222]
[1778676200603,36.92,80011.03,0.0,-0.77116,0.00012,21.23222]
[1778676200392,36.92,80009.87,0.0,-0.77129,0.00012,21.22488]
[1778676200631,36.92,80009.87,0.0,-0.77129,0.00012,21.22488]
[1778676200808,36.92,80009.87,0.0,-0.77129,0.00012,21.22488]
[1778676201399,36.92,80010.64,0.0,-0.7712,0.00012,21.22982]
[1778676202458,36.92,80010.64,0.0,-0.7712,0.00012,21.22982]
[1778676202505,36.92,80010.64,0.0,-0.7712,0.00012,21.22982]
[1778676202565,36.92,80010.64,0.0,-0.7712,0.00012,21.22982]
[1778676206691,36.92,80012.41,0.0,-0.77099,0.00012,21.24128]
[1778676206743,36.92,80012.41,0.0,-0.77099,0.00012,21.24128]
[1778676206810,36.92,80012.41,0.0,-0.77099,0.00012,21.24128]
[1778676207441,36.92,80012.84,0.0,-0.77094,0.00012,21.24404]
[1778676210474,36.92,80029.64,0.0,-0.76897,0.00012,21.35061]
[1778676211471,36.92,80035.93,0.0,-0.76825,0.00012,21.38641]
[1778676214493,36.92,80026.36,0.0,-0.76937,0.00012,21.32615]
[1778676215500,36.92,80023.15,0.0,-0.76975,0.00012,21.30597]
[1778676216645,36.92,80023.15,0.0,-0.76975,0.00012,21.30597]
[1778676216809,36.93,80023.46,0.0,-0.76971,0.00012,21.30813]
[1778676217604,36.93,80023.46,0.0,-0.76971,0.00012,21.30813]
[1778676217803,36.93,80022.74,0.0,-0.76979,0.00012,21.30375]
[1778676217809,36.93,80022.74,0.0,-0.76979,0.00012,21.30375]
[1778676218521,36.93,80022.79,0.0,-0.76978,0.00012,21.30426]
[1778676223556,36.93,80016.82,0.0,-0.77046,0.00012,21.26734]
[1778676225328,36.93,80017.0,0.0,-0.77043,0.00012,21.26871]
[1778676227708,36.93,80019.15,0.0,-0.77017,0.00012,21.2831]
[1778676227809,36.93,80019.15,0.0,-0.77017,0.00012,21.2831]
[1778676227831,36.93,80019.15,0.0,-0.77017,0.00012,21.2831]
[1778676228686,36.93,80018.25,0.0,-0.77027,0.00012,21.27758]
[1778676228809,36.93,80018.25,0.0,-0.77027,0.00012,21.27758]
[1778676228842,36.93,80018.25,0.0,-0.77027,0.00012,21.27758]
[1778676229598,36.93,80019.0,0.0,-0.77018,0.00012,21.28254]
[1778676230963,36.93,80019.35,0.0,-0.77013,0.00012,21.28495]
[1778676231059,36.93,80019.35,0.0,-0.77013,0.00012,21.28495]
[1778676231309,36.93,80019.35,0.0,-0.77013,0.00012,21.28495]
[1778676231612,36.93,80018.93,0.0,-0.77018,0.00012,21.28249]
[1778676236659,36.94,80017.73,0.0,-0.7703,0.00012,21.27566]
[1778676236711,36.94,80016.16,0.0,-0.77048,0.00012,21.26592]
[1778676236810,36.94,80016.16,0.0,-0.77048,0.00012,21.26592]
[1778676236970,36.94,80016.16,0.0,-0.77048,0.00012,21.26592]
[1778676237058,36.94,80016.16,0.0,-0.77048,0.00012,21.26592]
[1778676237082,36.94,80016.16,0.0,-0.77048,0.00012,21.26592]
[1778676237654,36.94,80017.09,0.0,-0.77037,0.00012,21.27205]
[1778676238234,36.94,80017.09,0.0,-0.77037,0.00012,21.27205]
[1778676238310,36.94,80017.09,0.0,-0.77037,0.00012,21.27205]
[1778676238662,36.94,80017.41,0.0,-0.77033,0.00012,21.2743]
[1778676239650,36.94,80017.41,0.0,-0.77033,0.00012,21.2743]
[1778676239669,36.94,80017.41,0.0,-0.77033,0.00012,21.2743]
[1778676239811,36.94,80014.98,0.0,-0.77061,0.00012,21.25911]
[1778676241306,36.94,80014.98,0.0,-0.77061,0.00012,21.25911]
[1778676241352,36.94,80014.98,0.0,-0.77061,0.00012,21.25911]
[1778676241559,36.94,80014.98,0.0,-0.77061,0.00012,21.25911]
[1778676241660,36.94,80015.11,0.0,-0.77058,0.00012,21.26042]
[1778676245641,36.94,80017.37,0.0,-0.77031,0.00012,21.27525]
[1778676245692,36.94,80018.89,0.0,-0.77012,0.00012,21.28533]
[1778676245809,36.94,80018.89,0.0,-0.77012,0.00012,21.28533]
[1778676246054,36.94,80018.89,0.0,-0.77012,0.00012,21.28533]
[1778676246060,36.94,80018.89,0.0,-0.77012,0.00012,21.28533]
[1778676246106,36.94,80018.89,0.0,-0.77012,0.00012,21.28533]
[1778676246518,36.94,80018.89,0.0,-0.77012,0.00012,21.28533]
[1778676246560,36.94,80018.89,0.0,-0.77012,0.00012,21.28533]
[1778676246660,36.94,80020.72,0.0,-0.7699,0.00012,21.29714]
[1778676249741,36.95,80025.78,0.0,-0.7693,0.00012,21.32979]
[1778676250719,36.95,80025.78,0.0,-0.7693,0.00012,21.32979]
[1778676250780,36.95,80025.78,0.0,-0.7693,0.00012,21.32979]
[1778676250808,36.95,80025.78,0.0,-0.7693,0.00012,21.32979]
[1778676251647,36.95,80025.78,0.0,-0.7693,0.00012,21.32979]
[1778676251655,36.95,80025.78,0.0,-0.7693,0.00012,21.32979]
[1778676251660,36.95,80027.83,0.0,-0.76905,0.00012,21.34312]
[1778676251809,36.95,80027.83,0.0,-0.76905,0.00012,21.34312]
[1778676255516,36.95,80030.05,0.0,-0.76879,0.00012,21.35747]
[1778676255556,36.95,80030.05,0.0,-0.76879,0.00012,21.35747]
[1778676255559,36.95,80030.05,0.0,-0.76879,0.00012,21.35747]
[1778676256259,36.95,80029.21,0.0,-0.76888,0.00012,21.35245]
[1778676256311,36.95,80029.21,0.0,-0.76888,0.00012,21.35245]
[1778676256363,36.95,80029.21,0.0,-0.76888,0.00012,21.35245]
[1778676256562,36.95,80029.21,0.0,-0.76888,0.00012,21.35245]
[1778676256661,36.95,80031.59,0.0,-0.7686,0.00012,21.36763]
[1778676257798,36.95,80035.9,0.0,-0.76809,0.00012,21.39498]
[1778676259382,36.95,80035.9,0.0,-0.76809,0.00012,21.39498]
[1778676260064,36.95,80034.8,0.0,-0.76821,0.00012,21.38823]
[1778676260118,36.95,80050.77,0.0,-0.76633,0.00012,21.48893]
[1778676261402,36.95,80050.77,0.0,-0.76633,0.00012,21.48893]
[1778676261417,36.95,80055.61,0.0,-0.76575,0.00012,21.51953]
[1778676262186,36.95,80055.61,0.0,-0.76575,0.00012,21.51953]
[1778676262510,36.95,80055.61,0.0,-0.76575,0.00012,21.51953]
[1778676262589,36.95,80053.26,0.0,-0.76603,0.00012,21.50472]
[1778676263151,36.95,80053.26,0.0,-0.76603,0.00012,21.50472]
[1778676265003,36.95,80056.51,0.0,-0.76565,0.00012,21.52511]
[1778676265068,36.95,80062.01,0.0,-0.765,0.00012,21.5596]
[1778676265854,36.95,80074.23,0.0,-0.76354,0.00012,21.63635]
[1778676266861,36.95,80072.82,0.0,-0.76371,0.00012,21.62746]
[1778676268876,36.95,80077.45,0.0,-0.76316,0.00012,21.65633]
[1778676274015,36.95,80075.84,0.0,-0.76338,0.00012,21.64218]
[1778676277802,36.95,80078.04,0.0,-0.76312,0.00012,21.65599]
[1778676277857,36.95,80078.04,0.0,-0.76312,0.00012,21.65599]
[1778676278006,36.95,80078.04,0.0,-0.76312,0.00012,21.65599]
[1778676278094,36.95,80080.49,0.0,-0.76283,0.00012,21.67134]
[1778676278948,36.95,80091.69,0.0,-0.76149,0.00012,21.74127]
[1778676280717,36.95,80093.27,0.0,-0.7613,0.00012,21.75117]
[1778676282146,36.95,80091.78,0.0,-0.76148,0.00012,21.74196]
[1778676282976,36.95,80093.38,0.0,-0.76129,0.00012,21.75197]
[1778676285997,36.95,80097.74,0.0,-0.76076,0.00012,21.77922]
[1778676287004,36.95,80100.76,0.0,-0.7604,0.00012,21.79801]
[1778676288013,36.95,80099.44,0.0,-0.76056,0.00012,21.78978]
[1778676289020,36.95,80108.48,0.0,-0.75948,0.00012,21.84594]
[1778676290027,36.95,80111.99,0.0,-0.75906,0.00012,21.86765]
[1778676290815,36.95,80111.99,0.0,-0.75906,0.00012,21.86765]
[1778676290985,36.95,80111.99,0.0,-0.75906,0.00012,21.86765]
[1778676291060,36.95,80111.99,0.0,-0.75906,0.00012,21.86765]
[1778676291656,36.95,80111.99,0.0,-0.75906,0.00012,21.86765]
[1778676291704,36.95,80111.78,0.0,-0.75909,0.00012,21.86615]
[1778676291811,36.95,80111.78,0.0,-0.75909,0.00012,21.86615]
[1778676292041,36.95,80119.49,0.0,-0.75816,0.00012,21.91393]
[1778676293048,36.95,80122.42,0.0,-0.75781,0.00012,21.9321]
[1778676294055,36.95,80118.29,0.0,-0.7583,0.00012,21.90652]
[1778676295110,36.95,80118.29,0.0,-0.7583,0.00012,21.90652]
[1778676295310,36.95,80120.74,0.0,-0.75801,0.00012,21.92166]
[1778676296403,36.95,80120.74,0.0,-0.75801,0.00012,21.92166]
[1778676296436,36.95,80138.12,0.0,-0.7559,0.00012,22.02943]
[1778676297346,36.95,80138.12,0.0,-0.7559,0.00012,22.02943]
[1778676297357,36.95,80148.65,0.0,-0.75462,0.00012,22.09472]
[1778676298092,36.95,80145.78,0.0,-0.75497,0.00012,22.07709]
[1778676298997,36.95,80145.78,0.0,-0.75497,0.00012,22.07709]
[1778676301435,36.95,80142.77,0.0,-0.75533,0.00012,22.05858]
[1778676301502,36.95,80138.4,0.0,-0.75586,0.00012,22.03163]
[1778676303127,36.95,80135.89,0.0,-0.75616,0.00012,22.01613]
[1778676304134,36.95,80131.85,0.0,-0.75665,0.00012,21.99118]
[1778676305145,36.95,80129.97,0.0,-0.75688,0.00012,21.97956]
[1778676306152,36.95,80134.72,0.0,-0.75631,0.00012,22.00888]
[1778676308166,36.95,80132.81,0.0,-0.75653,0.00012,21.99733]
[1778676310351,36.96,80131.83,0.0,-0.75665,0.00012,21.9914]
[1778676310514,36.96,80131.83,0.0,-0.75665,0.00012,21.9914]
[1778676310560,36.96,80131.83,0.0,-0.75665,0.00012,21.9914]
[1778676310592,36.96,80131.93,0.0,-0.75663,0.00012,21.99225]
[1778676312194,36.96,80126.75,0.0,-0.75725,0.00012,21.9604]
[1778676314208,36.96,80132.3,0.0,-0.75658,0.00012,21.99473]
[1778676315505,36.96,80132.3,0.0,-0.75658,0.00012,21.99473]
[1778676315560,36.96,80132.3,0.0,-0.75658,0.00012,21.99473]
[1778676315654,36.96,80137.43,0.0,-0.75596,0.00012,22.02638]
[1778676315809,36.96,80137.43,0.0,-0.75596,0.00012,22.02638]
[1778676316222,36.96,80139.81,0.0,-0.75567,0.00012,22.04104]
[1778676317229,36.96,80142.09,0.0,-0.7554,0.00012,22.05503]
[1778676318236,36.96,80144.81,0.0,-0.75507,0.00012,22.07171]
[1778676319243,36.96,80147.78,0.0,-0.75471,0.00012,22.09]
[1778676320250,36.96,80156.6,0.0,-0.75364,0.00012,22.14417]
[1778676322264,36.96,80162.06,0.0,-0.75297,0.00012,22.17772]
[1778676323271,36.96,80165.3,0.0,-0.75258,0.00012,22.19761]
[1778676324278,36.96,80172.08,0.0,-0.75174,0.00012,22.23958]
[1778676325051,36.96,80172.08,0.0,-0.75174,0.00012,22.23958]
[1778676325285,36.96,80174.72,0.0,-0.75142,0.00012,22.25571]
[1778676328306,36.97,80177.76,0.0,-0.751,0.00012,22.27642]
[1778676329313,36.97,80187.5,0.0,-0.74981,0.00012,22.33566]
[1778676330321,36.97,80198.77,0.0,-0.74841,0.00012,22.40495]
[1778676331328,36.97,80203.25,0.0,-0.74788,0.00012,22.42834]
[1778676333342,36.97,80207.55,0.0,-0.74733,0.00012,22.45497]
[1778676338377,36.98,80201.73,0.0,-0.74802,0.00012,22.42132]
[1778676339384,36.98,80199.4,0.0,-0.7483,0.00012,22.40756]
[1778676340391,36.98,80195.93,0.0,-0.74871,0.00012,22.38691]
[1778676341045,36.98,80195.93,0.0,-0.74871,0.00012,22.38691]
[1778676341059,36.98,80195.93,0.0,-0.74871,0.00012,22.38691]
[1778676341092,36.98,80195.93,0.0,-0.74871,0.00012,22.38691]
[1778676341096,36.98,80195.93,0.0,-0.74871,0.00012,22.38691]
[1778676341576,36.98,80195.93,0.0,-0.74871,0.00012,22.38691]
[1778676341590,36.98,80195.93,0.0,-0.74871,0.00012,22.38691]
[1778676341631,36.98,80194.41,0.0,-0.74889,0.00012,22.37808]
[1778676341809,36.98,80194.41,0.0,-0.74889,0.00012,22.37808]
[1778676345897,36.99,80197.9,0.0,-0.74843,0.00012,22.4007]
[1778676345948,36.99,80197.9,0.0,-0.74843,0.00012,22.4007]
[1778676345950,36.99,80197.9,0.0,-0.74843,0.00012,22.4007]
[1778676346063,36.99,80197.9,0.0,-0.74843,0.00012,22.4007]
[1778676346434,36.99,80200.63,0.0,-0.74809,0.00012,22.41757]
[1778676349534,36.99,80201.36,0.0,-0.74799,0.00012,22.42265]
[1778676349551,36.99,80201.36,0.0,-0.74799,0.00012,22.42265]
[1778676349558,36.99,80201.36,0.0,-0.74799,0.00012,22.42265]
[1778676349635,36.99,80199.56,0.0,-0.7482,0.00012,22.41209]
[1778676351469,37.0,80202.73,0.0,-0.7478,0.00012,22.43192]
[1778676354856,37.0,80202.97,0.0,-0.74775,0.00012,22.4343]
[1778676354912,37.0,80202.97,0.0,-0.74775,0.00012,22.4343]
[1778676354991,37.0,80202.97,0.0,-0.74775,0.00012,22.4343]
[1778676355060,37.0,80202.97,0.0,-0.74775,0.00012,22.4343]
[1778676355500,37.0,80202.37,0.0,-0.74782,0.00012,22.43098]
[1778676360533,37.01,80201.36,0.0,-0.74791,0.00012,22.42642]
[1778676361540,37.01,80204.05,0.0,-0.74757,0.00012,22.44296]
[1778676361870,37.01,80204.05,0.0,-0.74757,0.00012,22.44296]
[1778676361921,37.01,80204.05,0.0,-0.74757,0.00012,22.44296]
[1778676362060,37.01,80204.05,0.0,-0.74757,0.00012,22.44296]
[1778676362715,37.01,80204.05,0.0,-0.74757,0.00012,22.44296]
[1778676362718,37.01,80204.05,0.0,-0.74757,0.00012,22.44296]
[1778676362792,37.01,80204.46,0.0,-0.74751,0.00012,22.44572]
[1778676362809,37.01,80204.46,0.0,-0.74751,0.00012,22.44572]
[1778676363554,37.01,80198.63,0.0,-0.74822,0.00012,22.4108]
[1778676365568,37.01,80204.35,0.0,-0.74751,0.00012,22.44599]
[1778676366755,37.01,80204.35,0.0,-0.74751,0.00012,22.44599]
[1778676366780,37.01,80204.35,0.0,-0.74751,0.00012,22.44599]
[1778676366809,37.01,80207.8,0.0,-0.74708,0.00012,22.46708]
[1778676367582,37.01,80208.48,0.0,-0.74699,0.00012,22.47143]
[1778676370603,37.04,80211.48,0.0,-0.74647,0.00012,22.49664]
[1778676371756,37.04,80211.48,0.0,-0.74647,0.00012,22.49664]
[1778676371809,37.04,80211.48,0.0,-0.74647,0.00012,22.49664]
[1778676372617,37.05,80213.23,0.0,-0.74616,0.00012,22.51124]
[1778676373342,37.05,80213.23,0.0,-0.74616,0.00012,22.51124]
[1778676373394,37.05,80213.23,0.0,-0.74616,0.00012,22.51124]
[1778676375063,37.07,80211.64,0.0,-0.74627,0.00012,22.50561]
[1778676375638,37.07,80213.43,0.0,-0.74601,0.00012,22.51832]
[1778676379320,37.09,80213.98,0.0,-0.74583,0.00012,22.52696]
[1778676379371,37.09,80213.98,0.0,-0.74583,0.00012,22.52696]
[1778676379375,37.09,80213.98,0.0,-0.74583,0.00012,22.52696]
[1778676379559,37.09,80213.98,0.0,-0.74583,0.00012,22.52696]
[1778676379666,37.1,80212.42,0.0,-0.74599,0.00012,22.51927]
[1778676384235,37.12,80211.42,0.0,-0.74597,0.00012,22.51985]
[1778676384289,37.12,80211.42,0.0,-0.74597,0.00012,22.51985]
[1778676384309,37.12,80211.42,0.0,-0.74597,0.00012,22.51985]
[1778676384701,37.13,80210.88,0.0,-0.746,0.00012,22.51828]
[1778676389303,37.14,80209.51,0.0,-0.74612,0.00012,22.51223]
[1778676389356,37.14,80209.51,0.0,-0.74612,0.00012,22.51223]
[1778676389393,37.14,80209.51,0.0,-0.74612,0.00012,22.51223]
[1778676389778,37.14,80209.51,0.0,-0.74612,0.00012,22.51223]
[1778676389780,37.14,80206.52,0.0,-0.74648,0.00012,22.49447]
[1778676390743,37.14,80192.48,0.0,-0.7482,0.00012,22.41019]
[1778676391750,37.14,80186.96,0.0,-0.7489,0.00012,22.37304]
[1778676392757,37.14,80183.27,0.0,-0.74934,0.00012,22.35102]
[1778676394774,37.14,80176.36,0.0,-0.75017,0.00012,22.30982]
[1778676395779,37.14,80171.31,0.0,-0.75078,0.00012,22.27957]
[1778676396786,37.14,80168.19,0.0,-0.75115,0.00012,22.26102]
[1778676398051,37.14,80166.63,0.0,-0.75133,0.00012,22.25194]
[1778676398723,37.14,80166.63,0.0,-0.75133,0.00012,22.25194]
[1778676398800,37.14,80165.13,0.0,-0.75152,0.00012,22.24273]
[1778676399807,37.14,80162.37,0.0,-0.75185,0.00012,22.22587]
[1778676400814,37.14,80166.75,0.0,-0.75132,0.00012,22.25239]
[1778676401821,37.14,80168.92,0.0,-0.75106,0.00012,22.26544]
[1778676402828,37.14,80171.17,0.0,-0.75079,0.00012,22.27897]
[1778676404812,37.14,80172.62,0.0,-0.75062,0.00012,22.28762]
[1778676405112,37.14,80173.42,0.0,-0.75052,0.00012,22.29233]
[1778676406856,37.14,80177.32,0.0,-0.75005,0.00012,22.31566]
[1778676408120,37.14,80177.32,0.0,-0.75005,0.00012,22.31566]
[1778676408170,37.14,80177.32,0.0,-0.75005,0.00012,22.31566]
[1778676408470,37.14,80177.32,0.0,-0.75005,0.00012,22.31566]
[1778676408560,37.14,80177.32,0.0,-0.75005,0.00012,22.31566]
[1778676408652,37.14,80176.3,0.0,-0.75016,0.00012,22.31018]
[1778676414157,37.15,80175.48,0.0,-0.75023,0.00012,22.30699]
[1778676414208,37.15,80172.01,0.0,-0.75065,0.00012,22.28598]
[1778676417934,37.16,80169.31,0.0,-0.75094,0.00012,22.27137]
[1778676421157,37.16,80168.1,0.0,-0.75107,0.00012,22.26497]
[1778676421252,37.16,80168.1,0.0,-0.75107,0.00012,22.26497]
[1778676421311,37.16,80168.1,0.0,-0.75107,0.00012,22.26497]
[1778676421563,37.16,80168.1,0.0,-0.75107,0.00012,22.26497]
[1778676421665,37.16,80171.72,0.0,-0.75061,0.00012,22.28782]
[1778676423095,37.16,80172.25,0.0,-0.75054,0.00012,22.29103]
[1778676425158,37.16,80170.94,0.0,-0.75068,0.00012,22.284]
[1778676431029,37.18,80170.56,0.0,-0.75066,0.00012,22.28489]
[1778676435058,37.18,80174.36,0.0,-0.75016,0.00012,22.30972]
[1778676436065,37.18,80188.07,0.0,-0.74848,0.00012,22.39286]
[1778676437072,37.19,80194.58,0.0,-0.74768,0.00012,22.43236]
[1778676441100,37.19,80188.94,0.0,-0.74834,0.00012,22.39964]
[1778676443114,37.19,80192.37,0.0,-0.74791,0.00012,22.42091]
[1778676448149,37.2,80191.47,0.0,-0.74799,0.00012,22.41702]
[1778676452177,37.2,80199.14,0.0,-0.74705,0.00012,22.46029]
[1778676453184,37.2,80204.76,0.0,-0.74636,0.00012,22.49424]
[1778676458219,37.21,80204.07,0.0,-0.74642,0.00012,22.49125]
[1778676461240,37.21,80207.87,0.0,-0.74594,0.00012,22.51463]
[1778676465385,37.21,80204.72,0.0,-0.74631,0.00012,22.49658]
[1778676467282,37.21,80207.08,0.0,-0.74601,0.00012,22.51117]
[1778676469296,37.22,80209.49,0.0,-0.7457,0.00012,22.52603]
[1778676472317,37.22,80205.67,0.0,-0.74616,0.00012,22.5038]
[1778676473325,37.22,80203.05,0.0,-0.74647,0.00012,22.48831]
[1778676477353,37.22,80207.61,0.0,-0.7459,0.00012,22.51651]
[1778676478360,37.22,80210.24,0.0,-0.74557,0.00012,22.53247]
[1778676482388,37.22,80212.7,0.0,-0.74525,0.00012,22.54789]
[1778676487423,37.23,80211.18,0.0,-0.74542,0.00012,22.53966]
[1778676492458,37.23,80212.25,0.0,-0.74527,0.00012,22.54703]
[1778676496486,37.23,80208.37,0.0,-0.74573,0.00012,22.5245]
[1778676497493,37.23,80205.38,0.0,-0.74609,0.00012,22.50681]
[1778676498500,37.24,80201.97,0.0,-0.7465,0.00012,22.48661]
[1778676502528,37.24,80198.85,0.0,-0.74687,0.00012,22.46883]
[1778676507564,37.24,80198.67,0.0,-0.74686,0.00012,22.46894]
[1778676511366,37.25,80200.34,0.0,-0.74664,0.00012,22.47966]
[1778676511401,37.25,80200.34,0.0,-0.74664,0.00012,22.47966]
[1778676511889,37.25,80200.34,0.0,-0.74664,0.00012,22.47966]
[1778676511897,37.25,80202.79,0.0,-0.74637,0.00012,22.49047]
[1778676512346,37.25,80202.79,0.0,-0.74637,0.00012,22.49047]
[1778676512601,37.25,80209.3,0.0,-0.74557,0.00012,22.52948]
[1778676514614,37.25,80215.43,0.0,-0.74481,0.00012,22.56627]
[1778676515361,37.25,80215.43,0.0,-0.74481,0.00012,22.56627]
[1778676517288,37.25,80217.34,0.0,-0.74457,0.00012,22.5778]
[1778676517309,37.25,80217.34,0.0,-0.74457,0.00012,22.5778]
[1778676517340,37.25,80217.34,0.0,-0.74457,0.00012,22.5778]
[1778676517366,37.25,80217.34,0.0,-0.74457,0.00012,22.5778]
[1778676519241,37.25,80217.53,0.0,-0.74455,0.00012,22.57897]
[1778676519295,37.25,80217.53,0.0,-0.74455,0.00012,22.57897]
[1778676519309,37.25,80217.53,0.0,-0.74455,0.00012,22.57897]
[1778676519349,37.25,80217.53,0.0,-0.74455,0.00012,22.57897]
[1778676519581,37.25,80217.53,0.0,-0.74455,0.00012,22.57897]
[1778676519658,37.25,80217.53,0.0,-0.74455,0.00012,22.57897]
[1778676519809,37.25,80217.53,0.0,-0.74455,0.00012,22.57897]
[1778676519885,37.25,80217.39,0.0,-0.74456,0.00012,22.57825]
[1778676523677,37.25,80211.37,0.0,-0.74529,0.00012,22.54275]
[1778676525020,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525065,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525079,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525180,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525310,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525671,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525809,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525823,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525888,37.25,80211.98,0.0,-0.74522,0.00012,22.54645]
[1778676525910,37.25,80212.29,0.0,-0.74518,0.00012,22.54834]
[1778676526073,37.25,80212.29,0.0,-0.74518,0.00012,22.54834]
[1778676526108,37.25,80212.29,0.0,-0.74518,0.00012,22.54834]
[1778676526310,37.25,80212.29,0.0,-0.74518,0.00012,22.54834]
[1778676526698,37.25,80212.48,0.0,-0.74515,0.00012,22.54952]
[1778676531733,37.25,80212.09,0.0,-0.7452,0.00012,22.5474]
[1778676535819,37.25,80215.44,0.0,-0.74478,0.00012,22.56745]
[1778676535929,37.25,80215.44,0.0,-0.74478,0.00012,22.56745]
[1778676535987,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536059,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536417,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536458,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536537,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536559,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536849,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536900,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536939,37.25,80212.88,0.0,-0.7451,0.00012,22.55222]
[1778676536894,37.25,80212.27,0.0,-0.74517,0.00012,22.54862]
[1778676537061,37.25,80212.27,0.0,-0.74517,0.00012,22.54862]
[1778676537775,37.25,80212.73,0.0,-0.74511,0.00012,22.5514]
[1778676540169,37.25,80214.81,0.0,-0.74486,0.00012,22.56386]
[1778676540219,37.25,80214.81,0.0,-0.74486,0.00012,22.56386]
[1778676540310,37.25,80214.81,0.0,-0.74486,0.00012,22.56386]
[1778676540340,37.25,80214.81,0.0,-0.74486,0.00012,22.56386]
[1778676540704,37.25,80214.81,0.0,-0.74486,0.00012,22.56386]
[1778676540809,37.25,80214.81,0.0,-0.74486,0.00012,22.56386]
[1778676540819,37.25,80214.81,0.0,-0.74486,0.00012,22.56386]
[1778676542590,37.25,80215.09,0.0,-0.74482,0.00012,22.56557]
[1778676542644,37.25,80215.09,0.0,-0.74482,0.00012,22.56557]
[1778676542808,37.25,80215.09,0.0,-0.74482,0.00012,22.56557]
[1778676542810,37.25,80214.59,0.0,-0.74488,0.00012,22.56261]
[1778676545831,37.25,80220.88,0.0,-0.74411,0.00012,22.60007]
[1778676546874,37.25,80220.88,0.0,-0.74411,0.00012,22.60007]
[1778676546926,37.25,80220.88,0.0,-0.74411,0.00012,22.60007]
[1778676546934,37.25,80220.88,0.0,-0.74411,0.00012,22.60007]
[1778676547060,37.25,80222.8,0.0,-0.74388,0.00012,22.61146]
[1778676548240,37.25,80220.46,0.0,-0.74416,0.00012,22.59752]
[1778676548280,37.25,80220.46,0.0,-0.74416,0.00012,22.59752]
[1778676548309,37.25,80220.46,0.0,-0.74416,0.00012,22.59752]
[1778676548381,37.25,80220.46,0.0,-0.74416,0.00012,22.59752]
[1778676548852,37.25,80221.76,0.0,-0.744,0.00012,22.60524]
[1778676551449,37.25,80222.66,0.0,-0.74389,0.00012,22.61054]
[1778676551500,37.25,80222.66,0.0,-0.74389,0.00012,22.61054]
[1778676551502,37.25,80222.66,0.0,-0.74389,0.00012,22.61054]
[1778676551554,37.25,80222.66,0.0,-0.74389,0.00012,22.61054]
[1778676551562,37.25,80222.66,0.0,-0.74389,0.00012,22.61054]
[1778676551873,37.25,80221.28,0.0,-0.74406,0.00012,22.60231]
[1778676556908,37.25,80224.41,0.0,-0.74368,0.00012,22.62085]
[1778676558922,37.25,80238.73,0.0,-0.74191,0.00012,22.70618]
[1778676559929,37.25,80244.82,0.0,-0.74116,0.00012,22.7419]
[1778676562816,37.25,80244.04,0.0,-0.74128,0.00012,22.73617]
[1778676562866,37.25,80244.04,0.0,-0.74128,0.00012,22.73617]
[1778676562886,37.25,80244.04,0.0,-0.74128,0.00012,22.73617]
[1778676563060,37.25,80244.32,0.0,-0.74126,0.00012,22.7373]
[1778676563196,37.25,80244.32,0.0,-0.74126,0.00012,22.7373]
[1778676563309,37.25,80244.32,0.0,-0.74126,0.00012,22.7373]
[1778676563432,37.25,80244.32,0.0,-0.74126,0.00012,22.7373]
[1778676563608,37.25,80244.32,0.0,-0.74126,0.00012,22.7373]
[1778676563645,37.25,80244.32,0.0,-0.74126,0.00012,22.7373]
[1778676563808,37.25,80244.32,0.0,-0.74126,0.00012,22.7373]
[1778676563957,37.24,80242.36,0.0,-0.74151,0.00012,22.72519]
[1778676568992,37.24,80236.08,0.0,-0.74232,0.00012,22.68665]
[1778676569981,37.24,80236.08,0.0,-0.74232,0.00012,22.68665]
[1778676570036,37.24,80234.94,0.0,-0.74246,0.00012,22.6799]
[1778676570038,37.24,80234.94,0.0,-0.74246,0.00012,22.6799]
[1778676570063,37.24,80234.94,0.0,-0.74246,0.00012,22.6799]
[1778676571006,37.24,80227.09,0.0,-0.74345,0.00012,22.62928]
[1778676572910,37.24,80227.09,0.0,-0.74345,0.00012,22.62928]
[1778676572938,37.24,80227.09,0.0,-0.74345,0.00012,22.62928]
[1778676573018,37.24,80229.5,0.0,-0.74315,0.00012,22.6437]
[1778676573058,37.24,80229.5,0.0,-0.74315,0.00012,22.6437]
[1778676574820,37.24,80230.62,0.0,-0.74302,0.00012,22.65035]
[1778676574872,37.24,80230.62,0.0,-0.74302,0.00012,22.65035]
[1778676574909,37.24,80230.99,0.0,-0.74297,0.00012,22.65263]
[1778676575061,37.24,80230.99,0.0,-0.74297,0.00012,22.65263]
[1778676580258,37.24,80230.47,0.0,-0.74303,0.00012,22.64976]
[1778676580311,37.24,80230.47,0.0,-0.74303,0.00012,22.64976]
[1778676584311,37.24,80226.96,0.0,-0.74346,0.00012,22.62915]
[1778676585211,37.24,80224.18,0.0,-0.7438,0.00012,22.61271]
[1778676585264,37.24,80224.18,0.0,-0.7438,0.00012,22.61271]
[1778676585311,37.24,80224.18,0.0,-0.7438,0.00012,22.61271]
[1778676586808,37.24,80221.51,0.0,-0.74412,0.00012,22.59692]
[1778676586823,37.24,80221.51,0.0,-0.74412,0.00012,22.59692]
[1778676586860,37.24,80221.51,0.0,-0.74412,0.00012,22.59692]
[1778676586909,37.24,80219.05,0.0,-0.74442,0.00012,22.58252]
[1778676587060,37.24,80219.05,0.0,-0.74442,0.00012,22.58252]
[1778676592153,37.25,80214.7,0.0,-0.74494,0.00012,22.55731]
[1778676593834,37.25,80214.7,0.0,-0.74494,0.00012,22.55731]
[1778676593857,37.25,80214.7,0.0,-0.74494,0.00012,22.55731]
[1778676593933,37.25,80214.7,0.0,-0.74494,0.00012,22.55731]
[1778676593993,37.25,80209.32,0.0,-0.74559,0.00012,22.52555]
[1778676594059,37.25,80209.32,0.0,-0.74559,0.00012,22.52555]
[1778676596599,37.25,80215.87,0.0,-0.74478,0.00012,22.56477]
[1778676596654,37.25,80215.87,0.0,-0.74478,0.00012,22.56477]
[1778676596808,37.25,80215.87,0.0,-0.74478,0.00012,22.56477]
[1778676596909,37.25,80215.02,0.0,-0.74488,0.00012,22.56]
[1778676599912,37.25,80214.82,0.0,-0.7449,0.00012,22.55896]
[1778676599964,37.25,80214.82,0.0,-0.7449,0.00012,22.55896]
[1778676599965,37.25,80214.82,0.0,-0.7449,0.00012,22.55896]
[1778676600065,37.25,80215.37,0.0,-0.74483,0.00012,22.56254]
[1778676605244,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676606165,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676606176,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676606303,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676606311,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676606814,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676606820,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676606916,37.25,80224.58,0.0,-0.74368,0.00012,22.61812]
[1778676607017,37.25,80228.53,0.0,-0.74319,0.00012,22.64174]
[1778676607067,37.25,80228.53,0.0,-0.74319,0.00012,22.64174]
[1778676612293,37.25,80230.53,0.0,-0.74294,0.00012,22.65386]
[1778676613883,37.25,80230.53,0.0,-0.74294,0.00012,22.65386]
[1778676613955,37.25,80230.53,0.0,-0.74294,0.00012,22.65386]
[1778676614010,37.25,80230.53,0.0,-0.74294,0.00012,22.65386]
[1778676614065,37.25,80230.49,0.0,-0.74294,0.00012,22.65374]
[1778676614611,37.25,80230.49,0.0,-0.74294,0.00012,22.65374]
[1778676614660,37.25,80230.49,0.0,-0.74294,0.00012,22.65374]
[1778676614682,37.25,80230.49,0.0,-0.74294,0.00012,22.65374]
[1778676614808,37.25,80230.49,0.0,-0.74294,0.00012,22.65374]
[1778676614865,37.25,80230.57,0.0,-0.74293,0.00012,22.65428]
[1778676620349,37.26,80231.27,0.0,-0.74284,0.00012,22.65872]
[1778676625384,37.26,80230.27,0.0,-0.74295,0.00012,22.65309]
[1778676627398,37.26,80237.83,0.0,-0.74202,0.00012,22.69796]
[1778676628505,37.26,80237.83,0.0,-0.74202,0.00012,22.69796]
[1778676628557,37.26,80237.83,0.0,-0.74202,0.00012,22.69796]
[1778676628560,37.26,80237.83,0.0,-0.74202,0.00012,22.69796]
[1778676628562,37.26,80237.83,0.0,-0.74202,0.00012,22.69796]
[1778676629169,37.26,80238.08,0.0,-0.74199,0.00012,22.69946]
[1778676629183,37.26,80238.08,0.0,-0.74199,0.00012,22.69946]
[1778676629242,37.26,80238.08,0.0,-0.74199,0.00012,22.69946]
[1778676629308,37.26,80238.08,0.0,-0.74199,0.00012,22.69946]
[1778676629486,37.26,80238.08,0.0,-0.74199,0.00012,22.69946]
[1778676629507,37.26,80238.08,0.0,-0.74199,0.00012,22.69946]
[1778676629558,37.26,80238.08,0.0,-0.74199,0.00012,22.69946]
[1778676629608,37.26,80240.19,0.0,-0.74173,0.00012,22.71195]
[1778676634621,37.26,80239.09,0.0,-0.74189,0.00012,22.70136]
[1778676634674,37.26,80239.09,0.0,-0.74189,0.00012,22.70136]
[1778676634807,37.26,80239.09,0.0,-0.74189,0.00012,22.70136]
[1778676634909,37.26,80241.48,0.0,-0.7416,0.00012,22.71548]
[1778676635371,37.26,80241.48,0.0,-0.7416,0.00012,22.71548]
[1778676635488,37.26,80241.48,0.0,-0.7416,0.00012,22.71548]
[1778676635543,37.26,80241.48,0.0,-0.7416,0.00012,22.71548]
[1778676635559,37.26,80241.48,0.0,-0.7416,0.00012,22.71548]
[1778676640622,37.26,80244.27,0.0,-0.74125,0.00012,22.73189]
[1778676640674,37.26,80244.27,0.0,-0.74125,0.00012,22.73189]
[1778676640734,37.26,80244.27,0.0,-0.74125,0.00012,22.73189]
[1778676640809,37.26,80244.27,0.0,-0.74125,0.00012,22.73189]
[1778676640835,37.26,80244.76,0.0,-0.74119,0.00012,22.73472]
[1778676646532,37.26,80243.52,0.0,-0.74135,0.00012,22.72724]
[1778676650785,37.26,80240.94,0.0,-0.74167,0.00012,22.71193]
[1778676650812,37.26,80240.94,0.0,-0.74167,0.00012,22.71193]
[1778676651581,37.26,80240.92,0.0,-0.74167,0.00012,22.71179]
[1778676651660,37.26,80240.92,0.0,-0.74167,0.00012,22.71179]
[1778676652059,37.26,80240.92,0.0,-0.74167,0.00012,22.71179]
[1778676652219,37.26,80237.83,0.0,-0.74206,0.00012,22.69351]
[1778676652309,37.26,80237.83,0.0,-0.74206,0.00012,22.69351]
[1778676652390,37.26,80237.83,0.0,-0.74206,0.00012,22.69351]
[1778676652549,37.26,80237.83,0.0,-0.74206,0.00012,22.69351]
[1778676652562,37.26,80237.83,0.0,-0.74206,0.00012,22.69351]
[1778676652586,37.26,80237.83,0.0,-0.74206,0.00012,22.69351]
[1778676652625,37.26,80229.81,0.0,-0.74304,0.00012,22.646]
[1778676654311,37.26,80228.68,0.0,-0.74318,0.00012,22.63931]
[1778676660633,37.26,80226.51,0.0,-0.74344,0.00012,22.6269]
[1778676661924,37.26,80226.51,0.0,-0.74344,0.00012,22.6269]
[1778676661978,37.26,80226.51,0.0,-0.74344,0.00012,22.6269]
[1778676662061,37.26,80226.51,0.0,-0.74344,0.00012,22.6269]
[1778676665660,37.26,80222.01,0.0,-0.74399,0.00012,22.60049]
[1778676665710,37.26,80222.01,0.0,-0.74399,0.00012,22.60049]
[1778676665713,37.26,80222.01,0.0,-0.74399,0.00012,22.60049]
[1778676665809,37.26,80222.01,0.0,-0.74399,0.00012,22.60049]
[1778676665811,37.26,80219.33,0.0,-0.74431,0.00012,22.58476]
[1778676669764,37.26,80218.76,0.0,-0.74437,0.00012,22.58174]
[1778676669808,37.26,80218.76,0.0,-0.74437,0.00012,22.58174]
[1778676669817,37.26,80218.76,0.0,-0.74437,0.00012,22.58174]
[1778676671487,37.26,80215.18,0.0,-0.74481,0.00012,22.56068]
[1778676671520,37.26,80215.18,0.0,-0.74481,0.00012,22.56068]
[1778676671560,37.26,80215.18,0.0,-0.74481,0.00012,22.56068]
[1778676671615,37.26,80215.18,0.0,-0.74481,0.00012,22.56068]
[1778676671665,37.26,80215.18,0.0,-0.74481,0.00012,22.56068]
[1778676671667,37.26,80215.18,0.0,-0.74481,0.00012,22.56068]
[1778676671808,37.26,80215.18,0.0,-0.74481,0.00012,22.56068]
[1778676671909,37.26,80215.25,0.0,-0.7448,0.00012,22.56125]
[1778676677755,37.27,80214.04,0.0,-0.74493,0.00012,22.55492]
[1778676682790,37.27,80214.44,0.0,-0.74486,0.00012,22.55801]
[1778676685039,37.27,80214.24,0.0,-0.74488,0.00012,22.55696]
[1778676685062,37.27,80214.24,0.0,-0.74488,0.00012,22.55696]
[1778676685058,37.27,80219.25,0.0,-0.74426,0.00012,22.58691]
[1778676685417,37.27,80219.25,0.0,-0.74426,0.00012,22.58691]
[1778676685475,37.27,80219.25,0.0,-0.74426,0.00012,22.58691]
[1778676685995,37.27,80219.25,0.0,-0.74426,0.00012,22.58691]
[1778676686045,37.27,80219.25,0.0,-0.74426,0.00012,22.58691]
[1778676686047,37.27,80219.25,0.0,-0.74426,0.00012,22.58691]
[1778676686067,37.27,80219.25,0.0,-0.74426,0.00012,22.58691]
[1778676686096,37.27,80221.61,0.0,-0.74397,0.00012,22.60105]
[1778676688310,37.27,80221.88,0.0,-0.74394,0.00012,22.60283]
[1778676693867,37.27,80218.42,0.0,-0.74437,0.00012,22.57884]
[1778676697930,37.27,80218.81,0.0,-0.74432,0.00012,22.58149]
[1778676697970,37.27,80218.81,0.0,-0.74432,0.00012,22.58149]
[1778676698006,37.27,80218.81,0.0,-0.74432,0.00012,22.58149]
[1778676698070,37.27,80218.81,0.0,-0.74432,0.00012,22.58149]
[1778676698107,37.27,80214.37,0.0,-0.74486,0.00012,22.55518]
[1778676699287,37.27,80212.82,0.0,-0.74505,0.00012,22.54608]
[1778676699309,37.27,80212.82,0.0,-0.74505,0.00012,22.54608]
[1778676699318,37.27,80212.82,0.0,-0.74505,0.00012,22.54608]
[1778676699334,37.27,80212.82,0.0,-0.74505,0.00012,22.54608]
[1778676699909,37.28,80211.57,0.0,-0.7452,0.00012,22.53878]
[1778676703056,37.28,80211.93,0.0,-0.74515,0.00012,22.54122]
[1778676703112,37.28,80211.93,0.0,-0.74515,0.00012,22.54122]
[1778676703309,37.28,80212.71,0.0,-0.74505,0.00012,22.54602]
[1778676703937,37.28,80211.53,0.0,-0.74519,0.00012,22.53913]
[1778676705900,37.28,80211.5,0.0,-0.74519,0.00012,22.5391]
[1778676705955,37.28,80211.5,0.0,-0.74519,0.00012,22.5391]
[1778676708765,37.28,80211.49,0.0,-0.74518,0.00012,22.53947]
[1778676708817,37.28,80211.49,0.0,-0.74518,0.00012,22.53947]
[1778676708972,37.28,80210.77,0.0,-0.74527,0.00012,22.53533]
[1778676709210,37.28,80210.77,0.0,-0.74527,0.00012,22.53533]
[1778676709262,37.28,80210.77,0.0,-0.74527,0.00012,22.53533]
[1778676709308,37.28,80210.77,0.0,-0.74527,0.00012,22.53533]
[1778676709979,37.28,80210.64,0.0,-0.74528,0.00012,22.5347]
[1778676710560,37.28,80210.64,0.0,-0.74528,0.00012,22.5347]
[1778676710986,37.28,80210.98,0.0,-0.74524,0.00012,22.53688]
[1778676715016,37.28,80213.3,0.0,-0.74494,0.00012,22.55128]
[1778676716506,37.28,80214.54,0.0,-0.74478,0.00012,22.55879]
[1778676716550,37.28,80214.54,0.0,-0.74478,0.00012,22.55879]
[1778676716558,37.28,80214.54,0.0,-0.74478,0.00012,22.55879]
[1778676717029,37.28,80214.59,0.0,-0.74478,0.00012,22.55921]
[1778676722065,37.29,80213.78,0.0,-0.74486,0.00012,22.555]
[1778676725621,37.29,80214.39,0.0,-0.74478,0.00012,22.559]
[1778676725627,37.29,80214.39,0.0,-0.74478,0.00012,22.559]
[1778676725659,37.29,80214.39,0.0,-0.74478,0.00012,22.559]
[1778676725809,37.29,80214.39,0.0,-0.74478,0.00012,22.559]
[1778676726093,37.29,80214.33,0.0,-0.74478,0.00012,22.55876]
[1778676729647,37.29,80212.84,0.0,-0.74496,0.00012,22.55025]
[1778676729701,37.29,80212.84,0.0,-0.74496,0.00012,22.55025]
[1778676729810,37.29,80212.84,0.0,-0.74496,0.00012,22.55025]
[1778676730122,37.29,80213.4,0.0,-0.74489,0.00012,22.55371]
[1778676731070,37.29,80213.4,0.0,-0.74489,0.00012,22.55371]
[1778676731128,37.29,80212.89,0.0,-0.74495,0.00012,22.55079]
[1778676734640,37.29,80213.03,0.0,-0.74492,0.00012,22.552]
[1778676734670,37.29,80213.03,0.0,-0.74492,0.00012,22.552]
[1778676734692,37.29,80213.03,0.0,-0.74492,0.00012,22.552]
[1778676735156,37.29,80212.34,0.0,-0.745,0.00012,22.54801]
[1778676739318,37.29,80211.9,0.0,-0.74505,0.00012,22.54577]
[1778676739370,37.29,80211.9,0.0,-0.74505,0.00012,22.54577]
[1778676739419,37.29,80211.68,0.0,-0.74507,0.00012,22.54459]
[1778676745226,37.3,80210.35,0.0,-0.74522,0.00012,22.53744]
[1778676747307,37.3,80211.83,0.0,-0.74504,0.00012,22.54638]
[1778676747360,37.3,80211.83,0.0,-0.74504,0.00012,22.54638]
[1778676747460,37.3,80212.13,0.0,-0.745,0.00012,22.54829]
[1778676752275,37.3,80218.89,0.0,-0.74418,0.00012,22.58501]
[1778676753282,37.3,80239.03,0.0,-0.7417,0.00012,22.70437]
[1778676754289,37.3,80243.89,0.0,-0.7411,0.00012,22.73299]
[1778676755689,37.3,80243.89,0.0,-0.7411,0.00012,22.73299]
[1778676755919,37.3,80243.89,0.0,-0.7411,0.00012,22.73299]
[1778676756006,37.3,80243.89,0.0,-0.7411,0.00012,22.73299]
[1778676756110,37.3,80244.02,0.0,-0.74109,0.00012,22.73359]
[1778676760331,37.3,80252.29,0.0,-0.74007,0.00012,22.78196]
[1778676761338,37.29,80249.77,0.0,-0.74041,0.00012,22.7659]
[1778676763802,37.29,80249.0,0.0,-0.74051,0.00012,22.76127]
[1778676763849,37.29,80249.0,0.0,-0.74051,0.00012,22.76127]
[1778676763854,37.29,80249.0,0.0,-0.74051,0.00012,22.76127]
[1778676763904,37.29,80248.97,0.0,-0.74052,0.00012,22.7609]
[1778676769394,37.29,80250.5,0.0,-0.74034,0.00012,22.76943]
[1778676770402,37.29,80258.24,0.0,-0.73938,0.00012,22.81484]
[1778676771408,37.28,80263.26,0.0,-0.73879,0.00012,22.84291]
[1778676772486,37.28,80263.26,0.0,-0.73879,0.00012,22.84291]
[1778676772585,37.28,80263.26,0.0,-0.73879,0.00012,22.84291]
[1778676772781,37.28,80263.26,0.0,-0.73879,0.00012,22.84291]
[1778676772838,37.28,80262.11,0.0,-0.73896,0.00012,22.83488]
[1778676774429,37.28,80253.8,0.0,-0.74,0.00012,22.78558]
[1778676776443,37.28,80250.65,0.0,-0.74039,0.00012,22.76705]
[1778676781481,37.28,80250.06,0.0,-0.74047,0.00012,22.7632]
[1778676785160,37.28,80249.23,0.0,-0.74058,0.00012,22.75836]
[1778676784502,37.28,80241.84,0.0,-0.74149,0.00012,22.71471]
[1778676785407,37.28,80241.84,0.0,-0.74149,0.00012,22.71471]
[1778676785419,37.28,80241.84,0.0,-0.74149,0.00012,22.71471]
[1778676785509,37.28,80240.48,0.0,-0.74166,0.00012,22.70666]
[1778676786516,37.28,80231.26,0.0,-0.7428,0.00012,22.65211]
[1778676787523,37.28,80228.32,0.0,-0.74316,0.00012,22.63473]
[1778676788530,37.28,80221.93,0.0,-0.74394,0.00012,22.59687]
[1778676789769,37.28,80221.93,0.0,-0.74394,0.00012,22.59687]
[1778676789817,37.28,80221.93,0.0,-0.74394,0.00012,22.59687]
[1778676789868,37.28,80218.31,0.0,-0.74438,0.00012,22.57559]
[1778676790544,37.28,80209.57,0.0,-0.74546,0.00012,22.52354]
[1778676791551,37.28,80200.91,0.0,-0.74651,0.00012,22.47201]
[1778676795204,37.28,80201.4,0.0,-0.74644,0.00012,22.47541]
[1778676795261,37.28,80200.75,0.0,-0.74652,0.00012,22.47175]
[1778676795579,37.28,80200.67,0.0,-0.74652,0.00012,22.47151]
[1778676798600,37.28,80202.82,0.0,-0.74624,0.00012,22.48505]
[1778676799607,37.29,80207.52,0.0,-0.74566,0.00012,22.51332]
[1778676802090,37.29,80208.03,0.0,-0.7456,0.00012,22.51655]
[1778676802139,37.29,80208.03,0.0,-0.7456,0.00012,22.51655]
[1778676802145,37.29,80208.03,0.0,-0.7456,0.00012,22.51655]
[1778676802144,37.29,80208.79,0.0,-0.7455,0.00012,22.52144]
[1778676805652,37.29,80206.98,0.0,-0.74571,0.00012,22.51117]
[1778676810687,37.29,80206.39,0.0,-0.74576,0.00012,22.50853]
[1778676812141,37.29,80206.39,0.0,-0.74576,0.00012,22.50853]
[1778676812192,37.29,80206.39,0.0,-0.74576,0.00012,22.50853]
[1778676812193,37.29,80206.39,0.0,-0.74576,0.00012,22.50853]
[1778676812182,37.29,80205.21,0.0,-0.74592,0.00012,22.49776]
[1778676812701,37.29,80205.14,0.0,-0.74593,0.00012,22.49734]
[1778676817408,37.3,80204.76,0.0,-0.74596,0.00012,22.49581]
[1778676819750,37.3,80200.4,0.0,-0.74649,0.00012,22.47031]
[1778676820757,37.3,80197.71,0.0,-0.74681,0.00012,22.4544]
[1778676825792,37.3,80197.58,0.0,-0.74684,0.00012,22.45276]
[1778676830827,37.29,80188.2,0.0,-0.74802,0.00012,22.39528]
[1778676831834,37.29,80183.05,0.0,-0.74865,0.00012,22.36412]
[1778676832841,37.29,80178.05,0.0,-0.74926,0.00012,22.33388]
[1778676834140,37.29,80178.05,0.0,-0.74926,0.00012,22.33388]
[1778676834211,37.29,80173.55,0.0,-0.74982,0.00012,22.30633]
[1778676839891,37.28,80171.52,0.0,-0.75009,0.00012,22.29303]
[1778676841905,37.28,80167.19,0.0,-0.75062,0.00012,22.26658]
[1778676842904,37.28,80167.19,0.0,-0.75062,0.00012,22.26658]
[1778676843123,37.28,80167.19,0.0,-0.75062,0.00012,22.26658]
[1778676843207,37.28,80167.19,0.0,-0.75062,0.00012,22.26658]
[1778676843244,37.28,80164.44,0.0,-0.75096,0.00012,22.24985]
[1778676843919,37.28,80161.98,0.0,-0.75126,0.00012,22.23487]
[1778676848956,37.28,80161.57,0.0,-0.75132,0.00012,22.23196]
[1778676850970,37.28,80157.74,0.0,-0.75178,0.00012,22.20863]
[1778676851977,37.28,80153.0,0.0,-0.75236,0.00012,22.17976]
[1778676856974,37.28,80152.81,0.0,-0.75239,0.00012,22.1781]
[1778676857012,37.28,80152.02,0.0,-0.75249,0.00012,22.17319]
[1778676858019,37.28,80156.75,0.0,-0.75192,0.00012,22.20173]
[1778676859026,37.28,80160.9,0.0,-0.75142,0.00012,22.2267]
[1778676863056,37.27,80162.29,0.0,-0.75127,0.00012,22.23459]
[1778676863108,37.27,80162.29,0.0,-0.75127,0.00012,22.23459]
[1778676863157,37.27,80162.33,0.0,-0.75126,0.00012,22.23466]
[1778676863534,37.27,80162.33,0.0,-0.75126,0.00012,22.23466]
[1778676864248,37.27,80162.33,0.0,-0.75126,0.00012,22.23466]
[1778676864240,37.27,80156.47,0.0,-0.75198,0.00012,22.19903]
[1778676865068,37.27,80152.99,0.0,-0.7524,0.00012,22.17781]
[1778676865399,37.27,80152.99,0.0,-0.7524,0.00012,22.17781]
[1778676866394,37.27,80153.04,0.0,-0.7524,0.00012,22.178]
[1778676866437,37.27,80153.04,0.0,-0.7524,0.00012,22.178]
[1778676868363,37.27,80150.54,0.0,-0.7527,0.00012,22.16263]
[1778676868414,37.27,80150.54,0.0,-0.7527,0.00012,22.16263]
[1778676869096,37.27,80149.96,0.0,-0.75278,0.00012,22.15901]
[1778676870097,37.27,80149.96,0.0,-0.75278,0.00012,22.15901]
[1778676870148,37.27,80149.96,0.0,-0.75278,0.00012,22.15901]
[1778676873846,37.27,80150.78,0.0,-0.75271,0.00012,22.15949]
[1778676873891,37.27,80150.78,0.0,-0.75271,0.00012,22.15949]
[1778676874717,37.27,80149.73,0.0,-0.75284,0.00012,22.15302]
[1778676874788,37.27,80149.73,0.0,-0.75284,0.00012,22.15302]
[1778676875138,37.27,80149.76,0.0,-0.75284,0.00012,22.15311]
[1778676876512,37.27,80147.79,0.0,-0.75308,0.00012,22.14106]
[1778676876562,37.27,80147.79,0.0,-0.75308,0.00012,22.14106]
[1778676881352,37.27,80146.49,0.0,-0.75325,0.00012,22.13279]
[1778676881418,37.27,80146.49,0.0,-0.75325,0.00012,22.13279]
[1778676882401,37.27,80146.82,0.0,-0.75321,0.00012,22.13473]
[1778676882452,37.27,80146.82,0.0,-0.75321,0.00012,22.13473]
[1778676883196,37.27,80146.31,0.0,-0.75327,0.00012,22.13156]
[1778676883623,37.27,80146.31,0.0,-0.75327,0.00012,22.13156]
[1778676883631,37.27,80146.31,0.0,-0.75327,0.00012,22.13156]
[1778676885160,37.27,80146.28,0.0,-0.75328,0.00012,22.13131]
[1778676885210,37.27,80154.37,0.0,-0.7523,0.00012,22.18034]
[1778676886420,37.27,80156.24,0.0,-0.75208,0.00012,22.19155]
[1778676886465,37.27,80156.24,0.0,-0.75208,0.00012,22.19155]
[1778676887509,37.27,80156.09,0.0,-0.75209,0.00012,22.19062]
[1778676887556,37.27,80156.09,0.0,-0.75209,0.00012,22.19062]
[1778676888231,37.27,80155.85,0.0,-0.75212,0.00012,22.18914]
[1778676889627,37.27,80154.97,0.0,-0.75223,0.00012,22.18379]
[1778676889630,37.27,80154.97,0.0,-0.75223,0.00012,22.18379]
[1778676891850,37.27,80151.77,0.0,-0.75262,0.00012,22.16435]
[1778676891901,37.27,80151.77,0.0,-0.75262,0.00012,22.16435]
[1778676892124,37.27,80151.77,0.0,-0.75262,0.00012,22.16435]
[1778676895969,37.27,80151.43,0.0,-0.75266,0.00012,22.16233]
[1778676896013,37.27,80151.43,0.0,-0.75266,0.00012,22.16233]
[1778676896667,37.27,80147.37,0.0,-0.75315,0.00012,22.1377]
[1778676896677,37.27,80147.37,0.0,-0.75315,0.00012,22.1377]
[1778676897024,37.27,80147.37,0.0,-0.75315,0.00012,22.1377]
[1778676897150,37.27,80147.37,0.0,-0.75315,0.00012,22.1377]
[1778676897294,37.27,80144.67,0.0,-0.75347,0.00012,22.12133]
[1778676901967,37.27,80141.03,0.0,-0.75392,0.00012,22.09894]
[1778676902010,37.27,80141.03,0.0,-0.75392,0.00012,22.09894]
[1778676906311,37.26,80138.67,0.0,-0.75421,0.00012,22.08405]
[1778676906359,37.26,80138.67,0.0,-0.75422,0.00012,22.08394]
[1778676906449,37.26,80138.67,0.0,-0.75422,0.00012,22.08394]
[1778676906501,37.26,80138.67,0.0,-0.75422,0.00012,22.08394]
[1778676906601,37.26,80137.44,0.0,-0.75436,0.00012,22.07645]
[1778676909883,37.26,80138.84,0.0,-0.7542,0.00012,22.08475]
[1778676909945,37.26,80138.84,0.0,-0.7542,0.00012,22.08475]
[1778676910002,37.26,80149.94,0.0,-0.75287,0.00012,22.15191]
[1778676913784,37.26,80153.84,0.0,-0.7524,0.00012,22.17515]
[1778676913831,37.26,80153.84,0.0,-0.7524,0.00012,22.17515]
[1778676913932,37.26,80159.2,0.0,-0.75176,0.00012,22.20752]
[1778676918450,37.26,80159.5,0.0,-0.75173,0.00012,22.20876]
[1778676918501,37.26,80159.5,0.0,-0.75173,0.00012,22.20876]
[1778676918551,37.26,80159.79,0.0,-0.7517,0.00012,22.21038]
[1778676924657,37.26,80159.54,0.0,-0.75174,0.00012,22.20832]
[1778676924709,37.26,80159.54,0.0,-0.75174,0.00012,22.20832]
[1778676931766,37.25,80156.14,0.0,-0.75216,0.00012,22.18759]
[1778676931813,37.25,80156.14,0.0,-0.75216,0.00012,22.18759]
[1778676932057,37.25,80156.14,0.0,-0.75216,0.00012,22.18759]
[1778676932174,37.25,80156.14,0.0,-0.75216,0.00012,22.18759]
[1778676932261,37.25,80157.92,0.0,-0.75197,0.00012,22.19426]
[1778676937868,37.25,80156.8,0.0,-0.75211,0.00012,22.18747]
[1778676937918,37.25,80156.8,0.0,-0.75211,0.00012,22.18747]
[1778676941478,37.25,80162.59,0.0,-0.75141,0.00012,22.2225]
[1778676941531,37.25,80162.59,0.0,-0.75141,0.00012,22.2225]
[1778676942767,37.25,80165.61,0.0,-0.75104,0.00012,22.24073]
[1778676942831,37.25,80165.61,0.0,-0.75104,0.00012,22.24073]
[1778676942868,37.25,80159.98,0.0,-0.75172,0.00012,22.20661]
[1778676948728,37.25,80157.56,0.0,-0.75202,0.00012,22.19191]
[1778676948788,37.25,80157.56,0.0,-0.75202,0.00012,22.19191]
[1778676955127,37.25,80161.77,0.0,-0.75151,0.00012,22.21741]
[1778676955173,37.25,80161.77,0.0,-0.75151,0.00012,22.21741]
[1778676955395,37.25,80161.77,0.0,-0.75151,0.00012,22.21741]
[1778676955439,37.25,80161.02,0.0,-0.7516,0.00012,22.21282]
[1778676955700,37.25,80161.92,0.0,-0.75149,0.00012,22.21827]
[1778676960735,37.25,80163.17,0.0,-0.75134,0.00012,22.22567]
[1778676961484,37.25,80163.17,0.0,-0.75134,0.00012,22.22567]
[1778676961536,37.25,80163.17,0.0,-0.75134,0.00012,22.22567]
[1778676966777,37.25,80164.29,0.0,-0.75121,0.00012,22.23219]
[1778676971174,37.25,80164.78,0.0,-0.75116,0.00012,22.23497]
[1778676971226,37.25,80164.78,0.0,-0.75116,0.00012,22.23497]
[1778676972089,37.25,80167.47,0.0,-0.75083,0.00012,22.2511]
[1778676972132,37.25,80167.47,0.0,-0.75083,0.00012,22.2511]
[1778676972259,37.25,80170.66,0.0,-0.75045,0.00012,22.27027]
[1778676974948,37.25,80173.8,0.0,-0.75007,0.00012,22.28911]
[1778676974974,37.25,80173.2,0.0,-0.75014,0.00012,22.28537]
[1778676977104,37.25,80172.33,0.0,-0.75025,0.00012,22.28]
[1778676977152,37.25,80172.33,0.0,-0.75025,0.00012,22.28]
[1778676977252,37.25,80163.21,0.0,-0.75136,0.00012,22.22472]
[1778676978866,37.25,80158.56,0.0,-0.75193,0.00012,22.19651]
[1778676983195,37.25,80158.56,0.0,-0.75193,0.00012,22.1964]
[1778676983247,37.25,80158.56,0.0,-0.75193,0.00012,22.1964]
[1778676983614,37.25,80157.67,0.0,-0.75204,0.00012,22.19095]
[1778676983666,37.25,80157.67,0.0,-0.75204,0.00012,22.19095]
[1778676983901,37.25,80157.46,0.0,-0.75206,0.00012,22.18967]
[1778676985915,37.25,80151.48,0.0,-0.75279,0.00012,22.15335]
[1778676987328,37.25,80151.48,0.0,-0.75279,0.00012,22.15335]
[1778676987368,37.25,80145.35,0.0,-0.75353,0.00012,22.11589]
[1778676987484,37.25,80145.35,0.0,-0.75353,0.00012,22.11589]
[1778676987632,37.25,80145.35,0.0,-0.75353,0.00012,22.11589]
[1778676987681,37.25,80145.35,0.0,-0.75353,0.00012,22.11589]
[1778676987929,37.25,80142.98,0.0,-0.75382,0.00012,22.10148]
[1778676990950,37.25,80140.26,0.0,-0.75416,0.00012,22.08449]
[1778676992404,37.25,80140.26,0.0,-0.75416,0.00012,22.08449]
[1778676992446,37.25,80138.78,0.0,-0.75437,0.00012,22.07125]
[1778676992585,37.25,80138.78,0.0,-0.75437,0.00012,22.07125]
[1778676992641,37.25,80138.78,0.0,-0.75437,0.00012,22.07125]
[1778676992964,37.25,80138.32,0.0,-0.75442,0.00012,22.06832]
[1778676997999,37.24,80135.59,0.0,-0.75476,0.00012,22.05117]
[1778677000688,37.24,80135.95,0.0,-0.75472,0.00012,22.05318]
[1778677000740,37.24,80135.95,0.0,-0.75472,0.00012,22.05318]
[1778677006057,37.24,80134.97,0.0,-0.75485,0.00012,22.04663]
[1778677011092,37.24,80134.55,0.0,-0.75491,0.00012,22.04369]
[1778677012438,37.24,80134.55,0.0,-0.75491,0.00012,22.04369]
[1778677012485,37.24,80133.17,0.0,-0.75508,0.00012,22.03519]
[1778677012736,37.24,80133.17,0.0,-0.75508,0.00012,22.03519]
[1778677012793,37.24,80133.17,0.0,-0.75508,0.00012,22.03519]
[1778677014113,37.24,80134.36,0.0,-0.75494,0.00012,22.04232]
[1778677017741,37.24,80135.15,0.0,-0.75485,0.00012,22.04693]
[1778677017793,37.24,80135.15,0.0,-0.75485,0.00012,22.04693]
[1778677021451,37.24,80134.51,0.0,-0.75493,0.00012,22.0428]
[1778677021480,37.24,80123.58,0.0,-0.75625,0.00012,21.97594]
[1778677022203,37.24,80126.45,0.0,-0.7559,0.00012,21.99349]
[1778677022862,37.24,80126.45,0.0,-0.7559,0.00012,21.99349]
[1778677022906,37.24,80126.45,0.0,-0.7559,0.00012,21.99349]
[1778677023178,37.24,80133.63,0.0,-0.75504,0.00012,22.03733]
[1778677023655,37.24,80133.63,0.0,-0.75504,0.00012,22.03733]
[1778677023705,37.24,80133.63,0.0,-0.75504,0.00012,22.03733]
[1778677024185,37.24,80134.76,0.0,-0.7549,0.00012,22.04415]
[1778677025192,37.24,80140.33,0.0,-0.75423,0.00012,22.07825]
[1778677026199,37.24,80146.02,0.0,-0.75354,0.00012,22.11298]
[1778677027340,37.24,80146.02,0.0,-0.75354,0.00012,22.11298]
[1778677027392,37.24,80146.02,0.0,-0.75354,0.00012,22.11298]
[1778677027396,37.24,80146.71,0.0,-0.75346,0.00012,22.11723]
[1778677028213,37.24,80148.31,0.0,-0.75326,0.00012,22.12701]
[1778677029220,37.24,80149.74,0.0,-0.75309,0.00012,22.13563]
[1778677031248,37.24,80162.38,0.0,-0.75156,0.00012,22.21223]
[1778677032246,37.24,80173.09,0.0,-0.75026,0.00012,22.27728]
[1778677033253,37.24,80174.94,0.0,-0.75003,0.00012,22.28832]
[1778677036274,37.24,80168.23,0.0,-0.75085,0.00012,22.24762]
[1778677036847,37.24,80168.23,0.0,-0.75085,0.00012,22.24762]
[1778677037281,37.24,80166.1,0.0,-0.75111,0.00012,22.2347]
[1778677038760,37.24,80166.16,0.0,-0.7511,0.00012,22.23504]
[1778677038812,37.24,80166.16,0.0,-0.7511,0.00012,22.23504]
[1778677039295,37.24,80165.13,0.0,-0.75123,0.00012,22.22873]
[1778677040302,37.24,80163.96,0.0,-0.75138,0.00012,22.22157]
[1778677042316,37.24,80160.75,0.0,-0.75177,0.00012,22.20199]
[1778677043326,37.24,80152.76,0.0,-0.75274,0.00012,22.15347]
[1778677044333,37.24,80150.49,0.0,-0.75301,0.00012,22.13969]
[1778677046347,37.24,80151.45,0.0,-0.75289,0.00012,22.14557]
[1778677047354,37.24,80152.66,0.0,-0.75275,0.00012,22.15293]
[1778677048361,37.24,80156.17,0.0,-0.75232,0.00012,22.17423]
[1778677054403,37.24,80157.02,0.0,-0.75225,0.00012,22.1752]
[1778677056419,37.24,80163.11,0.0,-0.75151,0.00012,22.21206]
[1778677057425,37.24,80170.32,0.0,-0.75064,0.00012,22.25562]
[1778677058432,37.24,80172.31,0.0,-0.7504,0.00012,22.26754]
[1778677060446,37.23,80173.81,0.0,-0.75022,0.00012,22.27647]
[1778677065481,37.23,80174.15,0.0,-0.75019,0.00012,22.27787]
[1778677070516,37.23,80174.5,0.0,-0.75016,0.00012,22.27932]
[1778677073537,37.23,80176.38,0.0,-0.74994,0.00012,22.29026]
[1778677078572,37.23,80175.53,0.0,-0.75006,0.00012,22.28446]
[1778677083607,37.22,80180.33,0.0,-0.74949,0.00012,22.31275]
[1778677084614,37.22,80182.27,0.0,-0.74926,0.00012,22.32428]
[1778677085903,37.22,80182.27,0.0,-0.74926,0.00012,22.32428]
[1778677086021,37.22,80182.27,0.0,-0.74926,0.00012,22.32428]
[1778677086113,37.22,80182.27,0.0,-0.74926,0.00012,22.32428]
[1778677086214,37.22,80183.97,0.0,-0.74906,0.00012,22.33423]
[1778677086628,37.22,80188.72,0.0,-0.74848,0.00012,22.36281]
[1778677091663,37.22,80187.14,0.0,-0.74868,0.00012,22.35255]
[1778677092604,37.22,80187.14,0.0,-0.74868,0.00012,22.35255]
[1778677092650,37.22,80187.14,0.0,-0.74868,0.00012,22.35255]
[1778677092659,37.22,80187.14,0.0,-0.74868,0.00012,22.35255]
[1778677092755,37.22,80182.95,0.0,-0.7492,0.00012,22.32712]
[1778677098712,37.22,80183.04,0.0,-0.74919,0.00012,22.32764]
[1778677104238,37.22,80181.89,0.0,-0.74931,0.00012,22.32174]
[1778677104290,37.22,80181.89,0.0,-0.74931,0.00012,22.32174]
[1778677104378,37.22,80182.21,0.0,-0.74926,0.00012,22.32418]
[1778677104618,37.22,80182.21,0.0,-0.74926,0.00012,22.32418]
[1778677109790,37.23,80182.12,0.0,-0.74926,0.00012,22.32429]
[1778677112605,37.23,80181.7,0.0,-0.74934,0.00012,22.31754]
[1778677112650,37.23,80181.7,0.0,-0.74934,0.00012,22.31754]
[1778677112657,37.23,80181.7,0.0,-0.74934,0.00012,22.31754]
[1778677112811,37.23,80181.73,0.0,-0.74933,0.00012,22.31766]
[1778677117846,37.23,80182.02,0.0,-0.74931,0.00012,22.31913]
[1778677120939,37.22,80180.11,0.0,-0.74954,0.00012,22.3075]
[1778677120973,37.22,80180.11,0.0,-0.74954,0.00012,22.3075]
[1778677121008,37.22,80177.82,0.0,-0.74982,0.00012,22.29356]
[1778677121677,37.22,80177.82,0.0,-0.74982,0.00012,22.29356]
[1778677121735,37.22,80177.82,0.0,-0.74982,0.00012,22.29356]
[1778677121874,37.22,80175.15,0.0,-0.75015,0.00012,22.27732]
[1778677123853,37.22,80174.31,0.0,-0.75025,0.00012,22.27214]
[1778677123905,37.22,80174.31,0.0,-0.75025,0.00012,22.27214]
[1778677123996,37.22,80174.31,0.0,-0.75025,0.00012,22.27214]
[1778677125745,37.22,80174.12,0.0,-0.75028,0.00012,22.2709]
[1778677125864,37.22,80174.12,0.0,-0.75028,0.00012,22.2709]
[1778677125902,37.22,80172.25,0.0,-0.75051,0.00012,22.2594]
[1778677127061,37.22,80172.25,0.0,-0.75051,0.00012,22.2594]
[1778677127112,37.22,80172.25,0.0,-0.75051,0.00012,22.2594]
[1778677127916,37.22,80180.45,0.0,-0.74952,0.00012,22.30869]
[1778677129575,37.22,80180.45,0.0,-0.74952,0.00012,22.30869]
[1778677129627,37.22,80181.93,0.0,-0.74934,0.00012,22.31757]
[1778677130933,37.22,80181.35,0.0,-0.74941,0.00012,22.31402]
[1778677130982,37.22,80181.35,0.0,-0.74941,0.00012,22.31402]
[1778677131082,37.22,80182.42,0.0,-0.74928,0.00012,22.32042]
[1778677133179,37.22,80183.01,0.0,-0.74921,0.00012,22.32392]
[1778677133228,37.22,80183.01,0.0,-0.74921,0.00012,22.32392]
[1778677136039,37.22,80187.31,0.0,-0.74869,0.00012,22.34959]
[1778677137501,37.22,80187.56,0.0,-0.74866,0.00012,22.351]
[1778677137554,37.22,80187.56,0.0,-0.74866,0.00012,22.351]
[1778677143021,37.22,80187.05,0.0,-0.7487,0.00012,22.34895]
[1778677147206,37.23,80185.39,0.0,-0.74889,0.00012,22.33966]
[1778677149046,37.23,80182.94,0.0,-0.74919,0.00012,22.32477]
[1778677149074,37.23,80182.94,0.0,-0.74919,0.00012,22.32477]
[1778677149114,37.23,80182.94,0.0,-0.74919,0.00012,22.32477]
[1778677149146,37.23,80186.08,0.0,-0.74881,0.00012,22.34362]
[1778677149811,37.23,80186.08,0.0,-0.74881,0.00012,22.34362]
[1778677149865,37.23,80186.08,0.0,-0.74881,0.00012,22.34362]
[1778677150121,37.23,80186.08,0.0,-0.74881,0.00012,22.34362]
[1778677150174,37.23,80186.08,0.0,-0.74881,0.00012,22.34362]
[1778677150222,37.23,80189.77,0.0,-0.74836,0.00012,22.36574]
[1778677153292,37.22,80193.45,0.0,-0.74792,0.00012,22.38764]
[1778677153348,37.22,80193.45,0.0,-0.74792,0.00012,22.38764]
[1778677159265,37.23,80193.64,0.0,-0.74787,0.00012,22.38991]
[1778677159291,37.23,80193.64,0.0,-0.74787,0.00012,22.38991]
[1778677159317,37.23,80193.64,0.0,-0.74787,0.00012,22.38991]
[1778677159418,37.23,80193.36,0.0,-0.74789,0.00012,22.38894]
[1778677160242,37.23,80193.36,0.0,-0.74789,0.00012,22.38894]
[1778677160294,37.23,80193.36,0.0,-0.74789,0.00012,22.38894]
[1778677165134,37.24,80194.02,0.0,-0.74778,0.00012,22.39429]
[1778677165316,37.24,80194.02,0.0,-0.74778,0.00012,22.39429]
[1778677165318,37.24,80194.02,0.0,-0.74778,0.00012,22.39429]
[1778677165337,37.24,80188.24,0.0,-0.74847,0.00012,22.36023]
[1778677166428,37.24,80188.24,0.0,-0.74847,0.00012,22.36023]
[1778677166438,37.24,80188.24,0.0,-0.74847,0.00012,22.36023]
[1778677166483,37.24,80188.24,0.0,-0.74847,0.00012,22.36023]
[1778677169689,37.24,80187.13,0.0,-0.74859,0.00012,22.35407]
[1778677169693,37.24,80187.13,0.0,-0.74859,0.00012,22.35407]
[1778677169741,37.24,80187.13,0.0,-0.74859,0.00012,22.35407]
[1778677175257,37.24,80187.65,0.0,-0.74857,0.00012,22.35237]
[1778677179012,37.24,80185.57,0.0,-0.74883,0.00012,22.33952]
[1778677179056,37.24,80185.57,0.0,-0.74883,0.00012,22.33952]
[1778677179064,37.24,80185.57,0.0,-0.74883,0.00012,22.33952]
[1778677179285,37.24,80186.0,0.0,-0.74879,0.00012,22.34191]
[1778677181150,37.23,80185.43,0.0,-0.74886,0.00012,22.33828]
[1778677181202,37.23,80185.43,0.0,-0.74886,0.00012,22.33828]
[1778677181203,37.23,80185.43,0.0,-0.74886,0.00012,22.33828]
[1778677186335,37.23,80187.48,0.0,-0.74864,0.00012,22.34925]
[1778677187489,37.23,80187.48,0.0,-0.74864,0.00012,22.34925]
[1778677187542,37.23,80187.48,0.0,-0.74864,0.00012,22.34925]
[1778677187590,37.23,80187.99,0.0,-0.74858,0.00012,22.35212]
[1778677189055,37.23,80187.54,0.0,-0.74864,0.00012,22.34921]
[1778677189063,37.23,80187.54,0.0,-0.74864,0.00012,22.34921]
[1778677189107,37.23,80187.54,0.0,-0.74864,0.00012,22.34921]
[1778677189308,37.23,80187.54,0.0,-0.74864,0.00012,22.34921]
[1778677189360,37.23,80187.54,0.0,-0.74864,0.00012,22.34921]
[1778677191858,37.23,80187.65,0.0,-0.74864,0.00012,22.34929]
[1778677191872,37.23,80187.65,0.0,-0.74864,0.00012,22.34929]
[1778677191924,37.23,80187.65,0.0,-0.74864,0.00012,22.34929]
[1778677192379,37.23,80181.38,0.0,-0.74941,0.00012,22.31134]
[1778677193901,37.23,80179.07,0.0,-0.74969,0.00012,22.29725]
[1778677193953,37.23,80179.07,0.0,-0.74969,0.00012,22.29725]
[1778677193954,37.23,80179.07,0.0,-0.74969,0.00012,22.29725]
[1778677199429,37.22,80176.77,0.0,-0.74999,0.00012,22.28259]
[1778677200158,37.22,80176.77,0.0,-0.74999,0.00012,22.28259]
[1778677200169,37.22,80176.77,0.0,-0.74999,0.00012,22.28259]
[1778677200199,37.22,80176.77,0.0,-0.74999,0.00012,22.28259]
[1778677200447,37.22,80179.49,0.0,-0.74966,0.00012,22.299]
[1778677201267,37.22,80179.49,0.0,-0.74966,0.00012,22.299]
[1778677201334,37.22,80179.49,0.0,-0.74966,0.00012,22.299]
[1778677201443,37.22,80178.17,0.0,-0.74982,0.00012,22.29078]
[1778677201779,37.22,80178.17,0.0,-0.74982,0.00012,22.29078]
[1778677202038,37.22,80178.17,0.0,-0.74982,0.00012,22.29078]
[1778677202083,37.22,80178.17,0.0,-0.74982,0.00012,22.29078]
[1778677202119,37.22,80178.17,0.0,-0.74982,0.00012,22.29078]
[1778677202189,37.22,80178.17,0.0,-0.74982,0.00012,22.29078]
[1778677202241,37.22,80178.17,0.0,-0.74982,0.00012,22.29078]
[1778677202450,37.22,80174.44,0.0,-0.75028,0.00012,22.26813]
[1778677203043,37.22,80174.44,0.0,-0.75028,0.00012,22.26813]
[1778677203251,37.22,80174.44,0.0,-0.75028,0.00012,22.26813]
[1778677204159,37.22,80176.13,0.0,-0.75008,0.00012,22.27823]
[1778677207568,37.22,80178.78,0.0,-0.74976,0.00012,22.29384]
[1778677207642,37.22,80178.78,0.0,-0.74976,0.00012,22.29384]
[1778677207669,37.22,80179.03,0.0,-0.74974,0.00012,22.29521]
[1778677212375,37.22,80177.67,0.0,-0.74991,0.00012,22.28648]
[1778677212427,37.22,80177.67,0.0,-0.74991,0.00012,22.28648]
[1778677216550,37.21,80176.95,0.0,-0.75001,0.00012,22.28151]
[1778677217557,37.21,80176.65,0.0,-0.75005,0.00012,22.27958]
[1778677222213,37.21,80175.66,0.0,-0.75018,0.00012,22.27312]
[1778677222264,37.21,80175.66,0.0,-0.75018,0.00012,22.27312]
[1778677222592,37.21,80174.24,0.0,-0.75036,0.00012,22.26443]
[1778677224606,37.21,80180.64,0.0,-0.74958,0.00012,22.30285]
[1778677225364,37.21,80180.64,0.0,-0.74958,0.00012,22.30285]
[1778677225420,37.21,80180.64,0.0,-0.74958,0.00012,22.30285]
[1778677229772,37.21,80181.56,0.0,-0.74949,0.00012,22.30767]
[1778677229799,37.21,80181.56,0.0,-0.74949,0.00012,22.30767]
[1778677230648,37.21,80185.31,0.0,-0.74903,0.00012,22.3302]
[1778677231624,37.21,80185.31,0.0,-0.74903,0.00012,22.3302]
[1778677231641,37.21,80185.31,0.0,-0.74903,0.00012,22.3302]
[1778677234289,37.21,80187.83,0.0,-0.74876,0.00012,22.34099]
[1778677238977,37.21,80192.39,0.0,-0.74821,0.00012,22.36777]
[1778677239030,37.21,80192.39,0.0,-0.74821,0.00012,22.36777]
[1778677244637,37.2,80195.09,0.0,-0.7479,0.00012,22.38345]
[1778677245896,37.21,80199.6,0.0,-0.74733,0.00012,22.41118]
[1778677245937,37.21,80199.6,0.0,-0.74733,0.00012,22.41118]
[1778677245947,37.21,80199.6,0.0,-0.74733,0.00012,22.41118]
[1778677251795,37.21,80208.07,0.0,-0.74625,0.00012,22.46391]
[1778677252802,37.21,80213.6,0.0,-0.74557,0.00012,22.49719]
[1778677254863,37.21,80214.98,0.0,-0.74539,0.00012,22.50563]
[1778677254912,37.21,80214.98,0.0,-0.74539,0.00012,22.50563]
[1778677255193,37.21,80214.98,0.0,-0.74539,0.00012,22.50563]
[1778677260866,37.22,80216.67,0.0,-0.74516,0.00012,22.51701]
[1778677262885,37.22,80229.05,0.0,-0.74362,0.00012,22.59107]
[1778677263886,37.22,80236.04,0.0,-0.74276,0.00012,22.63266]
[1778677265901,37.22,80242.27,0.0,-0.74199,0.00012,22.66967]
[1778677266912,37.22,80251.42,0.0,-0.74085,0.00012,22.72377]
[1778677269037,37.22,80254.24,0.0,-0.74051,0.00012,22.74036]
[1778677269090,37.22,80254.24,0.0,-0.74051,0.00012,22.74036]
[1778677269190,37.22,80253.36,0.0,-0.74062,0.00012,22.7351]
[1778677271641,37.22,80256.02,0.0,-0.74029,0.00012,22.75072]
[1778677274304,37.22,80255.78,0.0,-0.74032,0.00012,22.7493]
[1778677274352,37.22,80255.78,0.0,-0.74032,0.00012,22.7493]
[1778677274415,37.22,80255.78,0.0,-0.74032,0.00012,22.7493]
[1778677280017,37.22,80267.24,0.0,-0.73889,0.00012,22.81676]
[1778677281241,37.22,80267.24,0.0,-0.73889,0.00012,22.81676]
[1778677281251,37.22,80267.24,0.0,-0.73889,0.00012,22.81676]
[1778677281264,37.22,80267.24,0.0,-0.73889,0.00012,22.81676]
[1778677287061,37.2,80268.01,0.0,-0.73889,0.00012,22.8172]
[1778677288069,37.2,80261.49,0.0,-0.7397,0.00012,22.77879]
[1778677290439,37.2,80259.12,0.0,-0.74,0.00012,22.76481]
[1778677290482,37.2,80259.12,0.0,-0.74,0.00012,22.76481]
[1778677290586,37.2,80259.12,0.0,-0.74,0.00012,22.76481]
[1778677290687,37.2,80262.74,0.0,-0.73955,0.00012,22.78609]
[1778677293103,37.2,80267.09,0.0,-0.73903,0.00012,22.80753]
[1778677296124,37.2,80270.69,0.0,-0.73861,0.00012,22.82754]
[1778677296901,37.2,80270.69,0.0,-0.73861,0.00012,22.82754]
[1778677296929,37.2,80270.69,0.0,-0.73861,0.00012,22.82754]
[1778677297074,37.2,80270.69,0.0,-0.73861,0.00012,22.82754]
[1778677297183,37.2,80270.69,0.0,-0.73861,0.00012,22.82754]
[1778677297475,37.2,80270.69,0.0,-0.73861,0.00012,22.82754]
[1778677299145,37.2,80257.86,0.0,-0.74023,0.00012,22.75121]
[1778677300152,37.2,80250.35,0.0,-0.74116,0.00012,22.70687]
[1778677301255,37.2,80250.35,0.0,-0.74116,0.00012,22.70687]
[1778677301299,37.2,80250.35,0.0,-0.74116,0.00012,22.70687]
[1778677301516,37.2,80250.35,0.0,-0.74116,0.00012,22.70687]
[1778677302166,37.2,80254.19,0.0,-0.74068,0.00012,22.72957]
[1778677304180,37.2,80258.81,0.0,-0.74011,0.00012,22.75687]
[1778677306453,37.2,80260.12,0.0,-0.73994,0.00012,22.76459]
[1778677306582,37.2,80260.12,0.0,-0.73994,0.00012,22.76459]
[1778677306586,37.2,80260.12,0.0,-0.73994,0.00012,22.76459]
[1778677312601,37.2,80257.91,0.0,-0.74022,0.00012,22.75154]
[1778677312697,37.2,80257.91,0.0,-0.74022,0.00012,22.75154]
[1778677312754,37.2,80257.91,0.0,-0.74022,0.00012,22.75154]
[1778677312759,37.2,80250.92,0.0,-0.74108,0.00012,22.71034]
[1778677317343,37.2,80254.2,0.0,-0.74067,0.00012,22.72989]
[1778677317394,37.2,80254.2,0.0,-0.74067,0.00012,22.72989]
[1778677317396,37.2,80254.2,0.0,-0.74067,0.00012,22.72989]
[1778677322620,37.2,80257.08,0.0,-0.74031,0.00012,22.74702]
[1778677322673,37.2,80257.08,0.0,-0.74031,0.00012,22.74702]
[1778677327632,37.2,80253.8,0.0,-0.74072,0.00012,22.72776]
[1778677327685,37.2,80253.8,0.0,-0.74072,0.00012,22.72776]
[1778677327688,37.2,80250.27,0.0,-0.74116,0.00012,22.70697]
[1778677328348,37.2,80247.63,0.0,-0.74148,0.00012,22.69136]
[1778677329355,37.2,80241.01,0.0,-0.7423,0.00012,22.65222]
[1778677330362,37.2,80239.88,0.0,-0.74244,0.00012,22.6456]
[1778677331369,37.2,80241.82,0.0,-0.7422,0.00012,22.65722]
[1778677332445,37.2,80241.82,0.0,-0.7422,0.00012,22.65722]
[1778677332490,37.2,80241.82,0.0,-0.7422,0.00012,22.65722]
[1778677332497,37.2,80241.82,0.0,-0.7422,0.00012,22.65722]
[1778677332576,37.2,80245.77,0.0,-0.7417,0.00012,22.68085]
[1778677333383,37.2,80248.17,0.0,-0.7414,0.00012,22.69505]
[1778677337548,37.2,80246.92,0.0,-0.74155,0.00012,22.68789]
[1778677341442,37.2,80244.45,0.0,-0.74185,0.00012,22.67354]
[1778677343457,37.2,80246.78,0.0,-0.74156,0.00012,22.68741]
[1778677346478,37.2,80249.95,0.0,-0.74117,0.00012,22.70622]
[1778677347485,37.2,80254.08,0.0,-0.74066,0.00012,22.73063]
[1778677348497,37.2,80256.24,0.0,-0.74039,0.00012,22.74342]
[1778677349503,37.2,80259.33,0.0,-0.74,0.00012,22.76165]
[1778677351517,37.2,80263.0,0.0,-0.73958,0.00012,22.7792]
[1778677356552,37.2,80263.67,0.0,-0.73949,0.00012,22.78304]
[1778677361587,37.2,80263.75,0.0,-0.73949,0.00012,22.78338]
[1778677366622,37.2,80263.76,0.0,-0.73949,0.00012,22.7833]
[1778677371657,37.2,80263.73,0.0,-0.73949,0.00012,22.78304]
[1778677376692,37.2,80262.41,0.0,-0.73966,0.00012,22.77517]
[1778677381727,37.2,80262.42,0.0,-0.73966,0.00012,22.77516]
[1778677386762,37.2,80263.75,0.0,-0.7395,0.00012,22.78288]
[1778677391797,37.2,80262.92,0.0,-0.7396,0.00012,22.77783]
[1778677396832,37.2,80263.15,0.0,-0.73958,0.00012,22.77902]
[1778677401867,37.2,80258.97,0.0,-0.7401,0.00012,22.75418]
[1778677406902,37.2,80257.46,0.0,-0.74029,0.00012,22.74522]
[1778677410930,37.2,80260.66,0.0,-0.7399,0.00012,22.76403]
[1778677413951,37.2,80263.17,0.0,-0.73961,0.00012,22.77465]
[1778677418986,37.2,80262.6,0.0,-0.73969,0.00012,22.7711]
[1778677424217,37.2,80262.6,0.0,-0.73969,0.00012,22.771]
[1778677426037,37.2,80257.74,0.0,-0.7403,0.00012,22.74225]
[1778677427044,37.2,80250.41,0.0,-0.74121,0.00012,22.69887]
[1778677433086,37.19,80250.5,0.0,-0.74121,0.00012,22.69909]
[1778677438121,37.19,80250.29,0.0,-0.74124,0.00012,22.69764]
[1778677443156,37.19,80251.66,0.0,-0.74107,0.00012,22.70559]
[1778677444163,37.19,80246.26,0.0,-0.74174,0.00012,22.67361]
[1778677445170,37.19,80242.32,0.0,-0.74223,0.00012,22.65023]
[1778677447184,37.19,80240.13,0.0,-0.7425,0.00012,22.63722]
[1778677448191,37.19,80232.49,0.0,-0.74344,0.00012,22.59185]
[1778677449198,37.19,80228.8,0.0,-0.7439,0.00012,22.56995]
[1778677454233,37.19,80229.87,0.0,-0.74376,0.00012,22.57669]
[1778677457345,37.2,80230.58,0.0,-0.74367,0.00012,22.58106]
[1778677457705,37.2,80233.45,0.0,-0.74331,0.00012,22.59824]
[1778677458261,37.2,80237.29,0.0,-0.74284,0.00012,22.62105]
[1778677459268,37.2,80240.02,0.0,-0.7425,0.00012,22.63728]
[1778677464303,37.2,80239.77,0.0,-0.74253,0.00012,22.63593]
[1778677467324,37.2,80237.38,0.0,-0.74282,0.00012,22.62187]
[1778677468323,37.2,80237.38,0.0,-0.74282,0.00012,22.62187]
[1778677474400,37.2,80237.49,0.0,-0.74282,0.00012,22.61885]
[1778677476414,37.2,80240.82,0.0,-0.74241,0.00012,22.63873]
[1778677481449,37.2,80241.34,0.0,-0.74234,0.00012,22.64206]
[1778677486484,37.2,80243.1,0.0,-0.74212,0.00012,22.6527]
[1778677491519,37.2,80240.71,0.0,-0.74241,0.00012,22.63872]
[1778677496554,37.2,80240.62,0.0,-0.74241,0.00012,22.63843]
[1778677500582,37.2,80253.96,0.0,-0.74076,0.00012,22.71756]
[1778677501589,37.2,80257.27,0.0,-0.74035,0.00012,22.73712]
[1778677502596,37.2,80257.56,0.0,-0.74031,0.00012,22.7388]
[1778677503603,37.2,80255.12,0.0,-0.74061,0.00012,22.72442]
[1778677507631,37.2,80257.58,0.0,-0.74031,0.00012,22.73884]
[1778677509645,37.2,80254.97,0.0,-0.74064,0.00012,22.72328]
[1778677510653,37.2,80248.26,0.0,-0.74147,0.00012,22.68357]
[1778677511745,37.2,80245.93,0.0,-0.74176,0.00012,22.66976]
[1778677516700,37.2,80241.27,0.0,-0.74234,0.00012,22.64216]
[1778677521735,37.2,80240.2,0.0,-0.74247,0.00012,22.63599]
[1778677525763,37.2,80243.3,0.0,-0.74208,0.00012,22.6545]
[1778677530799,37.2,80242.07,0.0,-0.74223,0.00012,22.64734]
[1778677535834,37.2,80240.09,0.0,-0.7425,0.00012,22.63167]
[1778677538855,37.2,80242.49,0.0,-0.7422,0.00012,22.64603]
[1778677543890,37.2,80241.06,0.0,-0.74237,0.00012,22.63772]
[1778677547918,37.21,80238.68,0.0,-0.74266,0.00012,22.62379]
[1778677552953,37.21,80244.55,0.0,-0.74193,0.00012,22.65889]
[1778677557988,37.21,80244.41,0.0,-0.74194,0.00012,22.65831]
[1778677560009,37.21,80241.2,0.0,-0.74234,0.00012,22.63941]
[1778677564030,37.21,80244.32,0.0,-0.74194,0.00012,22.65818]
[1778677565037,37.21,80246.41,0.0,-0.74168,0.00012,22.67059]
[1778677570072,37.21,80243.21,0.0,-0.74208,0.00012,22.65178]
[1778677573093,37.21,80245.4,0.0,-0.7418,0.00012,22.66491]
[1778677574100,37.21,80247.63,0.0,-0.74152,0.00012,22.67813]
[1778677576114,37.21,80245.72,0.0,-0.74176,0.00012,22.66688]
[1778677582156,37.21,80243.95,0.0,-0.74197,0.00012,22.65661]
[1778677587191,37.21,80243.73,0.0,-0.742,0.00012,22.6555]
[1778677592226,37.21,80238.74,0.0,-0.74264,0.00012,22.62202]
[1778677593233,37.21,80235.04,0.0,-0.7431,0.00012,22.60011]
[1778677594240,37.21,80237.93,0.0,-0.74274,0.00012,22.61734]
[1778677595247,37.21,80240.74,0.0,-0.74239,0.00012,22.63406]
[1778677597262,37.21,80244.98,0.0,-0.74186,0.00012,22.65936]
[1778677600284,37.21,80246.9,0.0,-0.74162,0.00012,22.67087]
[1778677603305,37.21,80249.28,0.0,-0.74132,0.00012,22.68498]
[1778677604312,37.21,80252.51,0.0,-0.74092,0.00012,22.70415]
[1778677605319,37.22,80255.91,0.0,-0.7405,0.00012,22.72428]
[1778677607333,37.22,80258.81,0.0,-0.74013,0.00012,22.74146]
[1778677610354,37.22,80261.2,0.0,-0.73984,0.00012,22.75562]
[1778677615390,37.22,80260.34,0.0,-0.73994,0.00012,22.75066]
[1778677620424,37.22,80260.03,0.0,-0.73997,0.00012,22.74908]
[1778677625459,37.22,80260.06,0.0,-0.73996,0.00012,22.74952]
[1778677627908,37.22,80263.76,0.0,-0.7395,0.00012,22.77146]
[1778677628480,37.22,80267.61,0.0,-0.73902,0.00012,22.79409]
[1778677631501,37.22,80264.17,0.0,-0.73945,0.00012,22.77391]
[1778677632769,37.22,80262.03,0.0,-0.73971,0.00012,22.76135]
[1778677634524,37.22,80259.55,0.0,-0.74002,0.00012,22.74683]
[1778677638552,37.22,80261.57,0.0,-0.73976,0.00012,22.7589]
[1778677639559,37.22,80264.58,0.0,-0.73939,0.00012,22.77663]
[1778677644594,37.22,80265.64,0.0,-0.73926,0.00012,22.78285]
[1778677646608,37.22,80269.32,0.0,-0.7388,0.00012,22.80444]
[1778677651643,37.22,80271.4,0.0,-0.73857,0.00012,22.81239]
[1778677652650,37.22,80274.36,0.0,-0.73821,0.00012,22.82971]
[1778677655218,37.22,80273.91,0.0,-0.73826,0.00012,22.82697]
[1778677660754,37.22,80275.74,0.0,-0.73804,0.00012,22.83734]
[1778677664784,37.22,80272.23,0.0,-0.73849,0.00012,22.81649]
[1778677666796,37.22,80269.3,0.0,-0.73885,0.00012,22.79918]
[1778677667803,37.22,80262.66,0.0,-0.73968,0.00012,22.76009]
[1778677668810,37.22,80257.98,0.0,-0.74026,0.00012,22.73249]
[1778677669822,37.22,80262.15,0.0,-0.73975,0.00012,22.7571]
[1778677670826,37.22,80264.74,0.0,-0.73942,0.00012,22.77235]
[1778677674854,37.22,80267.04,0.0,-0.73914,0.00012,22.78584]
[1778677675861,37.22,80269.4,0.0,-0.73884,0.00012,22.79969]
[1778677677875,37.22,80271.87,0.0,-0.73854,0.00012,22.81413]
[1778677679889,37.21,80274.97,0.0,-0.73815,0.00012,22.83222]
[1778677680896,37.21,80283.9,0.0,-0.73704,0.00012,22.88443]
[1778677682910,37.21,80285.9,0.0,-0.73684,0.00013,22.8937]
[1778677685931,37.2,80289.38,0.0,-0.73645,0.00013,22.91232]
[1778677690966,37.19,80291.63,0.0,-0.73622,0.00013,22.92294]
[1778677696002,37.19,80291.98,0.0,-0.73618,0.00013,22.92471]
[1778677698015,37.19,80298.19,0.0,-0.73541,0.00013,22.96082]
[1778677699022,37.19,80301.2,0.0,-0.73504,0.00013,22.97807]
[1778677701036,37.18,80303.61,0.0,-0.73475,0.00013,22.99121]
[1778677702043,37.18,80297.12,0.0,-0.73558,0.00013,22.95293]
[1778677703050,37.18,80292.88,0.0,-0.73611,0.00013,22.92819]
[1778677708085,37.18,80294.9,0.0,-0.73586,0.00013,22.94005]
[1778677712113,37.18,80297.34,0.0,-0.73558,0.00013,22.95026]
[1778677715134,37.18,80294.79,0.0,-0.7359,0.00013,22.9354]
[1778677720169,37.18,80294.56,0.0,-0.73592,0.00013,22.93415]
[1778677725204,37.18,80293.95,0.0,-0.736,0.00013,22.93072]
[1778677729232,37.18,80288.39,0.0,-0.73669,0.00013,22.89831]
[1778677730239,37.18,80281.96,0.0,-0.7375,0.00013,22.86069]
[1778677732253,37.18,80278.25,0.0,-0.73796,0.00012,22.83903]
[1778677734267,37.18,80281.41,0.0,-0.73756,0.00012,22.85767]
[1778677737315,37.18,80279.92,0.0,-0.73775,0.00012,22.84891]
[1778677737356,37.18,80276.29,0.0,-0.7382,0.00012,22.82757]
[1778677741316,37.18,80291.59,0.0,-0.73629,0.00013,22.91699]
[1778677742324,37.18,80300.2,0.0,-0.73521,0.00013,22.96724]
[1778677744812,37.18,80300.23,0.0,-0.73521,0.00013,22.96742]
[1778677744909,37.18,80300.89,0.0,-0.73512,0.00013,22.97126]
[1778677750075,37.18,80300.57,0.0,-0.73516,0.00013,22.9694]
[1778677750808,37.18,80300.57,0.0,-0.73516,0.00013,22.96941]
[1778677750908,37.18,80300.31,0.0,-0.7352,0.00013,22.9679]
[1778677753400,37.18,80312.5,0.0,-0.73366,0.00013,23.03873]
[1778677754407,37.18,80316.55,0.0,-0.73316,0.00013,23.06213]
[1778677759443,37.18,80314.0,0.0,-0.73349,0.00013,23.04693]
[1778677763471,37.18,80306.51,0.0,-0.73443,0.00013,23.0032]
[1778677764478,37.18,80309.27,0.0,-0.73409,0.00013,23.01921]
[1778677765485,37.18,80312.37,0.0,-0.7337,0.00013,23.03715]
[1778677768506,37.18,80308.63,0.0,-0.73417,0.00013,23.0153]
[1778677769513,37.18,80301.62,0.0,-0.73505,0.00013,22.97452]
[1778677774550,37.18,80301.95,0.0,-0.73506,0.00013,22.97156]
[1778677779585,37.17,80300.35,0.0,-0.73528,0.00013,22.96144]
[1778677784620,37.17,80300.69,0.0,-0.73525,0.00013,22.96281]
[1778677789655,37.17,80301.23,0.0,-0.73519,0.00013,22.96537]
[1778677791669,37.17,80298.78,0.0,-0.73551,0.00013,22.95085]
[1778677795697,37.16,80301.22,0.0,-0.73521,0.00013,22.96455]
[1778677800732,37.16,80299.49,0.0,-0.73545,0.00013,22.95379]
[1778677802746,37.16,80296.91,0.0,-0.73577,0.00013,22.93861]
[1778677803753,37.16,80293.82,0.0,-0.73616,0.00013,22.92048]
[1778677808789,37.16,80293.75,0.0,-0.73618,0.00013,22.9197]
[1778677813823,37.16,80294.35,0.0,-0.73611,0.00013,22.92281]
[1778677814830,37.16,80297.08,0.0,-0.73577,0.00013,22.93866]
[1778677820872,37.16,80297.41,0.0,-0.73575,0.00013,22.93999]
[1778677821879,37.16,80299.91,0.0,-0.73543,0.00013,22.95446]
[1778677825907,37.16,80302.39,0.0,-0.73512,0.00013,22.969]
[1778677830942,37.16,80303.24,0.0,-0.73501,0.00013,22.97402]
[1778677833963,37.16,80299.79,0.0,-0.73547,0.00013,22.9499]
[1778677834970,37.16,80292.33,0.0,-0.73641,0.00013,22.90637]
[1778677835977,37.16,80288.25,0.0,-0.73692,0.00013,22.88249]
[1778677837992,37.16,80288.33,0.0,-0.73691,0.00013,22.88303]
[1778677843151,37.16,80288.05,0.0,-0.73694,0.00013,22.88161]
[1778677849073,37.16,80288.26,0.0,-0.73691,0.00013,22.88306]
[1778677854108,37.16,80288.18,0.0,-0.73691,0.00013,22.88271]
[1778677860150,37.16,80295.64,0.0,-0.73598,0.00013,22.92643]
[1778677861157,37.16,80301.05,0.0,-0.7353,0.00013,22.95798]
[1778677864178,37.16,80306.21,0.0,-0.73465,0.00013,22.98794]
[1778677869213,37.16,80305.3,0.0,-0.73477,0.00013,22.98243]
[1778677874248,37.16,80308.77,0.0,-0.73434,0.00013,23.00244]
[1778677879284,37.16,80308.13,0.0,-0.73442,0.00013,22.99855]
[1778677884319,37.16,80309.79,0.0,-0.73422,0.00013,23.00802]
[1778677886333,37.16,80312.6,0.0,-0.73386,0.00013,23.02427]
[1778677891368,37.15,80313.13,0.0,-0.73383,0.00013,23.02306]
[1778677895396,37.15,80310.59,0.0,-0.73415,0.00013,23.00814]
[1778677900431,37.15,80312.8,0.0,-0.73388,0.00013,23.02082]
[1778677905466,37.15,80314.6,0.0,-0.73366,0.00013,23.03107]
[1778677910501,37.15,80314.35,0.0,-0.73369,0.00013,23.02936]
[1778677914529,37.15,80319.07,0.0,-0.7331,0.00013,23.05655]
[1778677916543,37.15,80322.35,0.0,-0.73269,0.00013,23.07539]
[1778677919564,37.15,80318.14,0.0,-0.73323,0.00013,23.05073]
[1778677924599,37.15,80312.4,0.0,-0.73396,0.00013,23.01703]
[1778677929634,37.15,80310.28,0.0,-0.73423,0.00013,23.00451]
[1778677934669,37.15,80311.69,0.0,-0.73406,0.00013,23.01247]
[1778677939705,37.14,80312.61,0.0,-0.73397,0.00013,23.01693]
[1778677943733,37.14,80309.11,0.0,-0.73441,0.00013,22.99631]
[1778677948768,37.14,80307.62,0.0,-0.7346,0.00013,22.98762]
[1778677953803,37.14,80312.71,0.0,-0.73399,0.00013,23.01311]
[1778677958840,37.14,80312.03,0.0,-0.73408,0.00013,23.00898]
[1778677963873,37.14,80313.77,0.0,-0.73386,0.00013,23.01889]
[1778677967901,37.14,80311.15,0.0,-0.7342,0.00013,23.00353]
[1778677972936,37.14,80310.74,0.0,-0.73425,0.00013,23.00105]
[1778677977971,37.14,80312.49,0.0,-0.73403,0.00013,23.01115]
[1778677983007,37.14,80312.65,0.0,-0.73401,0.00013,23.01197]
[1778677988042,37.14,80311.41,0.0,-0.73417,0.00013,23.0047]
[1778677991063,37.14,80307.88,0.0,-0.73462,0.00013,22.98415]
[1778677996098,37.14,80308.77,0.0,-0.7345,0.00013,22.98938]
[1778678001133,37.14,80307.03,0.0,-0.73472,0.00013,22.97924]
[1778678005161,37.14,80299.1,0.0,-0.73572,0.00013,22.93301]
[1778678006168,37.14,80291.1,0.0,-0.73673,0.00013,22.88617]
[1778678007175,37.14,80287.09,0.0,-0.73723,0.00013,22.86245]
[1778678012211,37.13,80286.68,0.0,-0.73732,0.00013,22.85564]
[1778678017246,37.13,80280.51,0.0,-0.7381,0.00013,22.81913]
[1778678022281,37.13,80280.23,0.0,-0.73814,0.00013,22.81736]
[1778678023290,37.13,80285.59,0.0,-0.73747,0.00013,22.84879]
[1778678028323,37.13,80287.04,0.0,-0.73729,0.00013,22.85696]
[1778678033365,37.13,80286.34,0.0,-0.73739,0.00013,22.85253]
[1778678037402,37.13,80281.9,0.0,-0.73795,0.00013,22.82624]
[1778678042437,37.13,80282.05,0.0,-0.73793,0.00013,22.82695]
[1778678047472,37.13,80283.04,0.0,-0.73781,0.00013,22.83255]
[1778678049486,37.13,80285.77,0.0,-0.73748,0.00013,22.84847]
[1778678054521,37.13,80285.07,0.0,-0.73757,0.00013,22.84405]
[1778678059556,37.13,80284.93,0.0,-0.73759,0.00013,22.84293]
[1778678063584,37.12,80287.33,0.0,-0.7373,0.00013,22.85676]
[1778678068619,37.12,80287.03,0.0,-0.73734,0.00013,22.85465]
[1778678073654,37.12,80286.39,0.0,-0.73746,0.00013,22.84652]
[1778678075668,37.12,80283.86,0.0,-0.73778,0.00013,22.83157]
[1778678080703,37.12,80285.08,0.0,-0.73763,0.00013,22.83851]
[1778678086747,37.12,80284.0,0.0,-0.73777,0.00013,22.8319]
[1778678092789,37.12,80284.01,0.0,-0.73778,0.00013,22.83167]
[1778678097824,37.12,80281.65,0.0,-0.73808,0.00013,22.8176]
[1778678101852,37.12,80278.45,0.0,-0.73848,0.00013,22.79868]
[1778678102859,37.12,80275.03,0.0,-0.73891,0.00012,22.77854]
[1778678107894,37.12,80272.41,0.0,-0.73923,0.00012,22.76315]
[1778678109908,37.12,80266.49,0.0,-0.73997,0.00012,22.72825]
[1778678112545,37.12,80262.57,0.0,-0.74046,0.00012,22.70527]
[1778678113937,37.12,80266.73,0.0,-0.73994,0.00012,22.72991]
[1778678118972,37.12,80266.25,0.0,-0.74,0.00012,22.72681]
[1778678120986,37.12,80263.72,0.0,-0.74032,0.00012,22.71177]
[1778678126021,37.12,80261.87,0.0,-0.74055,0.00012,22.70077]
[1778678129042,37.12,80256.45,0.0,-0.74123,0.00012,22.66873]
[1778678134077,37.12,80256.97,0.0,-0.74118,0.00012,22.66792]
[1778678136091,37.12,80261.85,0.0,-0.74058,0.00012,22.69685]
[1778678142133,37.12,80261.65,0.0,-0.7406,0.00012,22.69559]
[1778678148175,37.12,80261.69,0.0,-0.74059,0.00012,22.69606]
[1778678153210,37.12,80260.03,0.0,-0.74079,0.00012,22.68654]
[1778678159256,37.12,80261.7,0.0,-0.74058,0.00012,22.6967]
[1778678161270,37.12,80270.32,0.0,-0.7395,0.00012,22.74757]
[1778678162278,37.12,80274.04,0.0,-0.73904,0.00012,22.76947]
[1778678163285,37.12,80276.97,0.0,-0.73867,0.00013,22.78671]
[1778678165300,37.12,80280.17,0.0,-0.73828,0.00013,22.80546]
[1778678167313,37.12,80282.66,0.0,-0.73797,0.00013,22.81997]
[1778678169327,37.12,80278.85,0.0,-0.73845,0.00013,22.79737]
[1778678174362,37.12,80277.76,0.0,-0.73859,0.00013,22.79072]
[1778678179397,37.12,80277.62,0.0,-0.73861,0.00013,22.78967]
[1778678184419,37.12,80276.18,0.0,-0.7388,0.00013,22.78103]
[1778678185439,37.12,80273.5,0.0,-0.73913,0.00012,22.76517]
[1778678186446,37.12,80270.38,0.0,-0.73952,0.00012,22.74675]
[1778678191481,37.12,80269.78,0.0,-0.73963,0.00012,22.73913]
[1778678196516,37.12,80269.51,0.0,-0.73966,0.00012,22.73753]
[1778678202560,37.12,80267.91,0.0,-0.73986,0.00012,22.72812]
[1778678206586,37.12,80270.28,0.0,-0.73956,0.00012,22.74211]
[1778678211621,37.12,80269.43,0.0,-0.73967,0.00012,22.73708]
[1778678216656,37.12,80269.13,0.0,-0.73971,0.00012,22.73529]
[1778678221692,37.12,80268.4,0.0,-0.7398,0.00012,22.73097]
[1778678226727,37.12,80270.07,0.0,-0.73959,0.00012,22.74082]
[1778678231762,37.12,80271.91,0.0,-0.73936,0.00012,22.75163]
[1778678232769,37.12,80281.12,0.0,-0.73821,0.00013,22.80583]
[1778678233776,37.12,80286.71,0.0,-0.73751,0.00013,22.83859]
[1778678238811,37.11,80287.4,0.0,-0.73744,0.00013,22.8421]
[1778678243846,37.11,80288.28,0.0,-0.73734,0.00013,22.84677]
[1778678248881,37.11,80287.9,0.0,-0.7374,0.00013,22.84407]
[1778678253916,37.11,80296.96,0.0,-0.73629,0.00013,22.89264]
[1778678258951,37.11,80297.85,0.0,-0.73619,0.00013,22.89774]
[1778678263986,37.11,80295.51,0.0,-0.73649,0.00013,22.88345]
[1778678266000,37.1,80293.08,0.0,-0.7368,0.00013,22.86901]
[1778678268015,37.1,80288.95,0.0,-0.73733,0.00013,22.84463]
[1778678271035,37.1,80285.91,0.0,-0.73771,0.00013,22.82662]
[1778678272042,37.1,80289.15,0.0,-0.7373,0.00013,22.84559]
[1778678273049,37.1,80294.31,0.0,-0.73666,0.00013,22.87577]
[1778678278084,37.1,80296.14,0.0,-0.73644,0.00013,22.886]
[1778678284126,37.1,80297.44,0.0,-0.73629,0.00013,22.89299]
[1778678289161,37.1,80297.47,0.0,-0.7363,0.00013,22.89265]
[1778678293189,37.1,80301.35,0.0,-0.73582,0.00013,22.91495]
[1778678295203,37.09,80304.17,0.0,-0.73547,0.00013,22.93135]
[1778678300238,37.1,80305.73,0.0,-0.73527,0.00013,22.94064]
[1778678305274,37.1,80305.05,0.0,-0.73535,0.00013,22.93681]
[1778678306281,37.1,80302.19,0.0,-0.73571,0.00013,22.92015]
[1778678311316,37.1,80301.84,0.0,-0.73577,0.00013,22.91436]
[1778678316351,37.1,80303.68,0.0,-0.73553,0.00013,22.92541]
[1778678321386,37.1,80304.38,0.0,-0.73544,0.00013,22.92978]
[1778678326421,37.1,80307.74,0.0,-0.73501,0.00013,22.94962]
[1778678327428,37.1,80310.21,0.0,-0.7347,0.00013,22.96406]
[1778678332463,37.1,80310.42,0.0,-0.73467,0.00013,22.96539]
[1778678337498,37.1,80314.35,0.0,-0.73417,0.00013,22.98832]
[1778678342533,37.1,80314.55,0.0,-0.73415,0.00013,22.98939]
[1778678344547,37.1,80305.44,0.0,-0.7353,0.00013,22.93628]
[1778678349582,37.1,80302.62,0.0,-0.73565,0.00013,22.91998]
[1778678354617,37.1,80299.49,0.0,-0.73604,0.00013,22.90193]
[1778678359652,37.1,80300.48,0.0,-0.73591,0.00013,22.90772]
[1778678364687,37.1,80299.69,0.0,-0.73601,0.00013,22.90315]
[1778678366701,37.1,80291.69,0.0,-0.73701,0.00013,22.85636]
[1778678368715,37.1,80289.25,0.0,-0.73732,0.00013,22.84214]
[1778678374757,37.1,80287.92,0.0,-0.73751,0.00013,22.83063]
[1778678379792,37.11,80285.5,0.0,-0.7378,0.00013,22.81674]
[1778678380799,37.11,80280.92,0.0,-0.73837,0.00013,22.78989]
[1778678381806,37.11,80276.51,0.0,-0.73893,0.00013,22.76393]
[1778678387848,37.11,80275.1,0.0,-0.7391,0.00013,22.7558]
[1778678393890,37.11,80280.14,0.0,-0.73846,0.00013,22.78561]
[1778678394897,37.11,80282.98,0.0,-0.73811,0.00013,22.80231]
[1778678396915,37.11,80278.26,0.0,-0.7387,0.00013,22.7745]
[1778678401948,37.11,80276.43,0.0,-0.73893,0.00013,22.76376]
[1778678406983,37.11,80274.56,0.0,-0.73916,0.00013,22.75284]
[1778678412019,37.11,80272.11,0.0,-0.73946,0.00012,22.73848]
[1778678418061,37.11,80271.08,0.0,-0.73959,0.00012,22.7326]
[1778678423096,37.11,80270.5,0.0,-0.73966,0.00012,22.72933]
[1778678428131,37.11,80270.75,0.0,-0.73962,0.00012,22.73096]
[1778678430603,37.11,80261.2,0.0,-0.74081,0.00012,22.67458]
[1778678432159,37.11,80259.06,0.0,-0.7411,0.00012,22.65801]
[1778678437194,37.11,80258.77,0.0,-0.74113,0.00012,22.65676]
[1778678440694,37.11,80256.29,0.0,-0.74143,0.00012,22.64243]
[1778678446257,37.12,80262.17,0.0,-0.74069,0.00012,22.67774]
[1778678451292,37.11,80260.86,0.0,-0.74086,0.00012,22.66978]
[1778678456327,37.11,80257.15,0.0,-0.74132,0.00012,22.64773]
[1778678459360,37.12,80254.86,0.0,-0.7416,0.00012,22.6343]
[1778678461374,37.12,80245.94,0.0,-0.74271,0.00012,22.58137]
[1778678462381,37.12,80243.6,0.0,-0.743,0.00012,22.56752]
[1778678464395,37.12,80240.76,0.0,-0.74335,0.00012,22.55078]
[1778678466409,37.12,80236.91,0.0,-0.74382,0.00012,22.52805]
[1778678468423,37.12,80233.99,0.0,-0.74418,0.00012,22.51089]
[1778678472806,37.12,80233.08,0.0,-0.74427,0.00012,22.50606]
[1778678472814,37.12,80233.05,0.0,-0.74428,0.00012,22.50604]
[1778678473458,37.12,80226.14,0.0,-0.74513,0.00012,22.46475]
[1778678478495,37.12,80221.2,0.0,-0.74572,0.00012,22.43616]
[1778678481517,37.13,80219.24,0.0,-0.74595,0.00012,22.42512]
[1778678484537,37.13,80217.54,0.0,-0.74615,0.00012,22.41535]
[1778678488565,37.13,80219.35,0.0,-0.74591,0.00012,22.42696]
[1778678489572,37.13,80221.81,0.0,-0.7456,0.00012,22.44193]
[1778678493600,37.13,80219.96,0.0,-0.74584,0.00012,22.42762]
[1778678498635,37.14,80219.68,0.0,-0.74585,0.00012,22.42708]
[1778678500649,37.14,80224.27,0.0,-0.74527,0.00012,22.45501]
[1778678501073,37.14,80224.27,0.0,-0.74527,0.00012,22.45501]
[1778678501390,37.14,80224.27,0.0,-0.74527,0.00012,22.45501]
[1778678501656,37.14,80228.05,0.0,-0.7448,0.00012,22.47784]
[1778678504780,37.14,80230.41,0.0,-0.7445,0.00012,22.49213]
[1778678504831,37.14,80230.41,0.0,-0.7445,0.00012,22.49213]
[1778678508500,37.15,80228.79,0.0,-0.74468,0.00012,22.48332]
[1778678508556,37.15,80228.79,0.0,-0.74468,0.00012,22.48332]
[1778678509671,37.15,80228.01,0.0,-0.74478,0.00012,22.47879]
[1778678509858,37.15,80228.01,0.0,-0.74478,0.00012,22.47879]
[1778678509959,37.15,80227.21,0.0,-0.74487,0.00012,22.4742]
[1778678512969,37.15,80229.17,0.0,-0.74462,0.00012,22.48617]
[1778678513045,37.15,80230.42,0.0,-0.74447,0.00012,22.49376]
[1778678513778,37.15,80230.42,0.0,-0.74447,0.00012,22.49376]
[1778678513878,37.15,80241.23,0.0,-0.74312,0.00012,22.55827]
[1778678514905,37.15,80241.23,0.0,-0.74312,0.00012,22.55827]
[1778678515007,37.15,80241.23,0.0,-0.74312,0.00012,22.55827]
[1778678514980,37.15,80248.93,0.0,-0.74217,0.00012,22.60406]
[1778678515992,37.15,80248.93,0.0,-0.74217,0.00012,22.60406]
[1778678516041,37.15,80248.9,0.0,-0.74217,0.00012,22.60388]
[1778678516761,37.15,80250.07,0.0,-0.74202,0.00012,22.61087]
[1778678518275,37.15,80250.56,0.0,-0.74196,0.00012,22.61382]
[1778678518320,37.15,80250.56,0.0,-0.74196,0.00012,22.61382]
[1778678519969,37.15,80250.64,0.0,-0.74195,0.00012,22.61433]
[1778678520028,37.15,80256.3,0.0,-0.74125,0.00012,22.6479]
[1778678523104,37.15,80257.85,0.0,-0.74105,0.00012,22.65707]
[1778678523153,37.15,80257.85,0.0,-0.74105,0.00012,22.65707]
[1778678523155,37.15,80257.85,0.0,-0.74105,0.00012,22.65707]
[1778678525379,37.15,80258.2,0.0,-0.74101,0.00012,22.65913]
[1778678525432,37.15,80258.2,0.0,-0.74101,0.00012,22.65913]
[1778678525484,37.15,80258.2,0.0,-0.74101,0.00012,22.65913]
[1778678525536,37.15,80258.2,0.0,-0.74101,0.00012,22.65913]
[1778678529476,37.15,80264.77,0.0,-0.7402,0.00012,22.69781]
[1778678529527,37.15,80264.77,0.0,-0.7402,0.00012,22.69781]
[1778678529529,37.15,80264.77,0.0,-0.7402,0.00012,22.69781]
[1778678529852,37.15,80264.7,0.0,-0.74021,0.00012,22.69735]
[1778678534887,37.15,80267.86,0.0,-0.73982,0.00012,22.71573]
[1778678535191,37.15,80267.86,0.0,-0.73982,0.00012,22.71573]
[1778678535244,37.15,80267.86,0.0,-0.73982,0.00012,22.71573]
[1778678537329,37.15,80268.46,0.0,-0.73975,0.00012,22.71911]
[1778678537381,37.15,80268.46,0.0,-0.73975,0.00012,22.71911]
[1778678537908,37.15,80268.68,0.0,-0.73972,0.00012,22.72034]
[1778678541936,37.15,80258.83,0.0,-0.74095,0.00012,22.66188]
[1778678542158,37.15,80258.83,0.0,-0.74095,0.00012,22.66188]
[1778678542489,37.15,80258.83,0.0,-0.74095,0.00012,22.66188]
[1778678543307,37.15,80256.43,0.0,-0.74125,0.00012,22.64766]
[1778678543357,37.15,80256.43,0.0,-0.74125,0.00012,22.64766]
[1778678543447,37.15,80256.43,0.0,-0.74125,0.00012,22.64766]
[1778678543950,37.15,80254.44,0.0,-0.7415,0.00012,22.63588]
[1778678544104,37.15,80254.44,0.0,-0.7415,0.00012,22.63588]
[1778678544163,37.15,80254.44,0.0,-0.7415,0.00012,22.63588]
[1778678544165,37.15,80254.44,0.0,-0.7415,0.00012,22.63588]
[1778678546603,37.15,80250.43,0.0,-0.742,0.00012,22.61214]
[1778678546649,37.15,80250.43,0.0,-0.742,0.00012,22.61214]
[1778678546654,37.15,80250.43,0.0,-0.742,0.00012,22.61214]
[1778678549108,37.15,80249.85,0.0,-0.74207,0.00012,22.60875]
[1778678549113,37.15,80249.85,0.0,-0.74207,0.00012,22.60875]
[1778678549963,37.15,80249.85,0.0,-0.74207,0.00012,22.60875]
[1778678551805,37.15,80247.93,0.0,-0.74233,0.00012,22.59335]
[1778678551848,37.15,80247.93,0.0,-0.74233,0.00012,22.59335]
[1778678552006,37.15,80247.86,0.0,-0.74234,0.00012,22.59296]
[1778678553448,37.15,80248.45,0.0,-0.74227,0.00012,22.59649]
[1778678559055,37.15,80247.26,0.0,-0.74241,0.00012,22.58955]
[1778678563059,37.15,80247.39,0.0,-0.7424,0.00012,22.59035]
[1778678563419,37.15,80247.39,0.0,-0.7424,0.00012,22.59035]
[1778678563470,37.15,80247.39,0.0,-0.7424,0.00012,22.59035]
[1778678563516,37.15,80253.92,0.0,-0.74158,0.00012,22.62912]
[1778678564117,37.15,80253.92,0.0,-0.74158,0.00012,22.62912]
[1778678564171,37.15,80253.92,0.0,-0.74158,0.00012,22.62912]
[1778678564268,37.15,80254.54,0.0,-0.74151,0.00012,22.63276]
[1778678566250,37.15,80254.55,0.0,-0.74151,0.00012,22.63279]
[1778678566253,37.15,80254.55,0.0,-0.74151,0.00012,22.63279]
[1778678566302,37.15,80254.55,0.0,-0.74151,0.00012,22.63279]
[1778678567047,37.15,80254.55,0.0,-0.74151,0.00012,22.63279]
[1778678570132,37.15,80249.99,0.0,-0.74208,0.00012,22.60566]
[1778678571606,37.15,80249.99,0.0,-0.74208,0.00012,22.60566]
[1778678571624,37.15,80249.99,0.0,-0.74208,0.00012,22.60566]
[1778678571910,37.15,80249.99,0.0,-0.74208,0.00012,22.60566]
[1778678571962,37.15,80249.99,0.0,-0.74208,0.00012,22.60566]
[1778678572004,37.15,80250.97,0.0,-0.74196,0.00012,22.61145]
[1778678573153,37.15,80244.22,0.0,-0.74279,0.00012,22.57137]
[1778678575757,37.15,80244.11,0.0,-0.74281,0.00012,22.57074]
[1778678575804,37.15,80244.11,0.0,-0.74281,0.00012,22.57074]
[1778678581209,37.15,80238.05,0.0,-0.74355,0.00012,22.53494]
[1778678582108,37.15,80238.05,0.0,-0.74355,0.00012,22.53494]
[1778678582155,37.15,80238.05,0.0,-0.74355,0.00012,22.53494]
[1778678583028,37.15,80238.05,0.0,-0.74355,0.00012,22.53494]
[1778678583055,37.15,80237.08,0.0,-0.74367,0.00012,22.52918]
[1778678583162,37.15,80237.08,0.0,-0.74367,0.00012,22.52918]
[1778678583223,37.15,80237.54,0.0,-0.74362,0.00012,22.53192]
[1778678588258,37.15,80236.85,0.0,-0.7437,0.00012,22.52791]
[1778678591279,37.15,80244.2,0.0,-0.74279,0.00012,22.57172]
[1778678593064,37.15,80244.2,0.0,-0.74279,0.00012,22.57172]
[1778678593098,37.15,80247.32,0.0,-0.7424,0.00012,22.59025]
[1778678593117,37.15,80247.32,0.0,-0.7424,0.00012,22.59025]
[1778678598330,37.15,80248.19,0.0,-0.74229,0.00012,22.59554]
[1778678602145,37.15,80248.17,0.0,-0.74229,0.00012,22.59551]
[1778678602187,37.15,80248.17,0.0,-0.74229,0.00012,22.59551]
[1778678603093,37.15,80248.17,0.0,-0.74229,0.00012,22.59551]
[1778678603142,37.15,80248.09,0.0,-0.7423,0.00012,22.59507]
[1778678603365,37.15,80248.17,0.0,-0.74229,0.00012,22.59558]
[1778678608400,37.15,80249.99,0.0,-0.74206,0.00012,22.60655]
[1778678612457,37.15,80249.97,0.0,-0.74208,0.00012,22.60247]
[1778678612502,37.15,80249.97,0.0,-0.74208,0.00012,22.60247]
[1778678612922,37.15,80249.97,0.0,-0.74208,0.00012,22.60247]
[1778678615449,37.15,80241.4,0.0,-0.74314,0.00012,22.55177]
[1778678617719,37.15,80240.44,0.0,-0.74326,0.00012,22.54616]
[1778678617765,37.15,80240.44,0.0,-0.74326,0.00012,22.54616]
[1778678618233,37.15,80240.34,0.0,-0.74327,0.00012,22.54579]
[1778678618262,37.15,80240.34,0.0,-0.74327,0.00012,22.54579]
[1778678619477,37.15,80239.64,0.0,-0.74335,0.00012,22.54174]
[1778678624512,37.15,80238.71,0.0,-0.74345,0.00012,22.5368]
[1778678625363,37.15,80238.71,0.0,-0.74345,0.00012,22.5368]
[1778678625413,37.15,80238.71,0.0,-0.74345,0.00012,22.5368]
[1778678630590,37.16,80238.65,0.0,-0.74345,0.00012,22.53704]
[1778678632123,37.16,80237.06,0.0,-0.74364,0.00012,22.52769]
[1778678632171,37.16,80236.65,0.0,-0.74369,0.00012,22.52538]
[1778678632568,37.16,80236.46,0.0,-0.74371,0.00012,22.52438]
[1778678636384,37.16,80235.53,0.0,-0.74382,0.00012,22.51925]
[1778678636439,37.16,80235.53,0.0,-0.74382,0.00012,22.51925]
[1778678637712,37.16,80234.18,0.0,-0.74398,0.00012,22.51135]
[1778678637848,37.16,80234.18,0.0,-0.74398,0.00012,22.51135]
[1778678637977,37.16,80234.18,0.0,-0.74398,0.00012,22.51135]
[1778678638073,37.16,80232.04,0.0,-0.74424,0.00012,22.49891]
[1778678641631,37.16,80225.67,0.0,-0.74502,0.00012,22.46144]
[1778678643632,37.16,80221.99,0.0,-0.74547,0.00012,22.43965]
[1778678643690,37.16,80221.99,0.0,-0.74547,0.00012,22.43965]
[1778678645676,37.17,80213.2,0.0,-0.74653,0.00012,22.38773]
[1778678650711,37.17,80208.98,0.0,-0.74703,0.00012,22.3637]
[1778678651718,37.17,80216.52,0.0,-0.74609,0.00012,22.40917]
[1778678654463,37.17,80219.75,0.0,-0.74568,0.00012,22.429]
[1778678654514,37.17,80219.75,0.0,-0.74568,0.00012,22.429]
[1778678655501,37.17,80218.76,0.0,-0.7458,0.00012,22.42328]
[1778678655579,37.17,80218.76,0.0,-0.7458,0.00012,22.42328]
[1778678655746,37.18,80219.67,0.0,-0.74568,0.00012,22.42893]
[1778678660781,37.18,80219.52,0.0,-0.74568,0.00012,22.42908]
[1778678665156,37.18,80218.81,0.0,-0.74575,0.00012,22.42545]
[1778678665201,37.18,80217.58,0.0,-0.7459,0.00012,22.4183]
[1778678670789,37.19,80213.58,0.0,-0.74637,0.00012,22.39546]
[1778678670845,37.19,80213.58,0.0,-0.74637,0.00012,22.39546]
[1778678670946,37.19,80213.61,0.0,-0.74636,0.00012,22.39604]
[1778678675108,37.19,80213.55,0.0,-0.74638,0.00012,22.39208]
[1778678675217,37.19,80215.37,0.0,-0.74615,0.00012,22.40314]
[1778678680921,37.19,80215.68,0.0,-0.7461,0.00012,22.40584]
[1778678681918,37.19,80215.68,0.0,-0.7461,0.00012,22.40584]
[1778678681923,37.19,80215.68,0.0,-0.7461,0.00012,22.40584]
[1778678682180,37.19,80215.68,0.0,-0.7461,0.00012,22.40584]
[1778678682224,37.19,80214.56,0.0,-0.74623,0.00012,22.39928]
[1778678682935,37.19,80214.19,0.0,-0.74628,0.00012,22.39721]
[1778678687971,37.2,80210.32,0.0,-0.74673,0.00012,22.37485]
[1778678692480,37.2,80211.38,0.0,-0.74659,0.00012,22.38188]
[1778678692555,37.2,80211.38,0.0,-0.74659,0.00012,22.38188]
[1778678695021,37.2,80205.61,0.0,-0.74729,0.00012,22.34779]
[1778678696849,37.2,80205.06,0.0,-0.74735,0.00012,22.34468]
[1778678696883,37.2,80205.06,0.0,-0.74735,0.00012,22.34468]
[1778678697035,37.2,80205.08,0.0,-0.74734,0.00012,22.34499]
[1778678700073,37.2,80204.65,0.0,-0.7474,0.00012,22.34219]
[1778678700077,37.2,80204.65,0.0,-0.7474,0.00012,22.34219]
[1778678705091,37.2,80197.9,0.0,-0.74824,0.00012,22.3013]
[1778678705497,37.2,80197.9,0.0,-0.74824,0.00012,22.3013]
[1778678705549,37.2,80197.9,0.0,-0.74824,0.00012,22.3013]
[1778678705931,37.2,80197.9,0.0,-0.74824,0.00012,22.3013]
[1778678705938,37.2,80197.9,0.0,-0.74824,0.00012,22.3013]
[1778678706098,37.2,80195.81,0.0,-0.7485,0.00012,22.28848]
[1778678710392,37.2,80193.92,0.0,-0.74875,0.00012,22.27625]
[1778678710411,37.2,80193.92,0.0,-0.74875,0.00012,22.27625]
[1778678715161,37.19,80187.12,0.0,-0.7496,0.00012,22.23439]
[1778678715750,37.19,80187.12,0.0,-0.7496,0.00012,22.23439]
[1778678715963,37.19,80187.12,0.0,-0.7496,0.00012,22.23439]
[1778678718182,37.19,80191.51,0.0,-0.74907,0.00012,22.26033]
[1778678719105,37.19,80191.51,0.0,-0.74907,0.00012,22.26033]
[1778678719186,37.19,80191.51,0.0,-0.74907,0.00012,22.26033]
[1778678719189,37.19,80191.83,0.0,-0.74904,0.00012,22.26205]
[1778678720018,37.19,80191.83,0.0,-0.74904,0.00012,22.26205]
[1778678720134,37.19,80191.83,0.0,-0.74904,0.00012,22.26205]
[1778678720196,37.19,80191.69,0.0,-0.74906,0.00012,22.261]
[1778678725231,37.19,80191.27,0.0,-0.74913,0.00012,22.25745]
[1778678730266,37.18,80190.75,0.0,-0.74922,0.00012,22.25329]
[1778678735301,37.18,80191.24,0.0,-0.74921,0.00012,22.25113]
[1778678740966,37.18,80191.09,0.0,-0.74924,0.00012,22.24982]
[1778678741018,37.18,80191.09,0.0,-0.74924,0.00012,22.24982]
[1778678741067,37.18,80191.23,0.0,-0.74924,0.00012,22.24986]
[1778678743357,37.17,80196.61,0.0,-0.74859,0.00012,22.28188]
[1778678744709,37.17,80196.61,0.0,-0.74859,0.00012,22.28188]
[1778678744757,37.17,80196.61,0.0,-0.74859,0.00012,22.28188]
[1778678744858,37.17,80198.1,0.0,-0.74841,0.00012,22.29071]
[1778678745371,37.17,80200.12,0.0,-0.74816,0.00012,22.30272]
[1778678750406,37.17,80198.99,0.0,-0.74832,0.00012,22.29513]
[1778678751355,37.17,80198.99,0.0,-0.74832,0.00012,22.29513]
[1778678751793,37.17,80198.99,0.0,-0.74832,0.00012,22.29513]
[1778678751930,37.17,80198.99,0.0,-0.74832,0.00012,22.29513]
[1778678752031,37.17,80197.6,0.0,-0.74849,0.00012,22.28647]
[1778678752420,37.17,80196.05,0.0,-0.74868,0.00012,22.27713]
[1778678757455,37.17,80195.68,0.0,-0.74874,0.00012,22.27423]
[1778678761483,37.16,80192.29,0.0,-0.74917,0.00012,22.25327]
[1778678766519,37.16,80192.12,0.0,-0.7492,0.00012,22.25168]
[1778678767727,37.16,80192.12,0.0,-0.7492,0.00012,22.25168]
[1778678767763,37.16,80192.12,0.0,-0.7492,0.00012,22.25168]
[1778678767828,37.16,80192.16,0.0,-0.7492,0.00012,22.25181]
[1778678776590,37.16,80192.23,0.0,-0.74921,0.00012,22.25115]
[1778678783193,37.16,80191.69,0.0,-0.74929,0.00012,22.24741]
[1778678783411,37.16,80191.24,0.0,-0.74935,0.00012,22.24446]
[1778678784034,37.16,80191.24,0.0,-0.74935,0.00012,22.24446]
[1778678784085,37.16,80192.06,0.0,-0.74926,0.00012,22.24917]
[1778678785535,37.16,80192.06,0.0,-0.74926,0.00012,22.24917]
[1778678785653,37.15,80192.86,0.0,-0.74916,0.00012,22.25388]
[1778678790688,37.15,80193.01,0.0,-0.74916,0.00012,22.25416]
[1778678793590,37.15,80191.48,0.0,-0.74938,0.00012,22.24057]
[1778678793642,37.15,80191.48,0.0,-0.74938,0.00012,22.24057]
[1778678793743,37.15,80191.4,0.0,-0.74939,0.00012,22.23997]
[1778678798906,37.15,80191.54,0.0,-0.74938,0.00012,22.24035]
[1778678798949,37.15,80191.54,0.0,-0.74938,0.00012,22.24035]
[1778678799413,37.15,80192.28,0.0,-0.74929,0.00012,22.2447]
[1778678799751,37.15,80192.52,0.0,-0.74927,0.00012,22.24602]
[1778678807269,37.15,80192.85,0.0,-0.74923,0.00012,22.24777]
[1778678807280,37.15,80192.85,0.0,-0.74923,0.00012,22.24777]
[1778678807301,37.15,80192.97,0.0,-0.74923,0.00012,22.24774]
[1778678808468,37.15,80194.25,0.0,-0.74908,0.00012,22.25547]
[1778678808520,37.15,80194.25,0.0,-0.74908,0.00012,22.25547]
[1778678808814,37.14,80193.22,0.0,-0.7492,0.00012,22.24912]
[1778678813849,37.14,80192.83,0.0,-0.74927,0.00012,22.24614]
[1778678820898,37.14,80192.54,0.0,-0.74932,0.00012,22.24354]
[1778678821677,37.14,80192.54,0.0,-0.74932,0.00012,22.24354]
[1778678821911,37.14,80189.49,0.0,-0.7497,0.00012,22.22499]
[1778678823034,37.14,80189.49,0.0,-0.7497,0.00012,22.22499]
[1778678823135,37.14,80172.64,0.0,-0.75176,0.00012,22.12246]
[1778678824931,37.14,80165.47,0.0,-0.75264,0.00012,22.07868]
[1778678827050,37.14,80165.76,0.0,-0.75261,0.00012,22.08027]
[1778678827072,37.14,80165.76,0.0,-0.75261,0.00012,22.08027]
[1778678827084,37.14,80164.99,0.0,-0.75271,0.00012,22.0753]
[1778678830557,37.13,80161.56,0.0,-0.75314,0.00012,22.05394]
[1778678830719,37.13,80161.56,0.0,-0.75314,0.00012,22.05394]
[1778678830973,37.13,80161.63,0.0,-0.75313,0.00012,22.05413]
[1778678832987,37.13,80163.24,0.0,-0.75295,0.00012,22.06358]
[1778678833840,37.13,80163.24,0.0,-0.75295,0.00012,22.06358]
[1778678833994,37.13,80165.42,0.0,-0.75268,0.00012,22.07671]
[1778678838546,37.13,80165.28,0.0,-0.75271,0.00012,22.07537]
[1778678838821,37.13,80165.28,0.0,-0.75271,0.00012,22.07537]
[1778678839029,37.13,80162.76,0.0,-0.75303,0.00012,22.05953]
[1778678844064,37.13,80163.64,0.0,-0.75294,0.00012,22.06414]
[1778678849099,37.12,80165.78,0.0,-0.75269,0.00012,22.07661]
[1778678852120,37.12,80167.77,0.0,-0.75248,0.00012,22.08441]
[1778678855141,37.12,80166.46,0.0,-0.75264,0.00012,22.07622]
[1778678857155,37.12,80164.46,0.0,-0.75289,0.00012,22.06391]
[1778678861183,37.12,80157.96,0.0,-0.75369,0.00012,22.02368]
[1778678862190,37.12,80156.88,0.0,-0.75383,0.00012,22.01698]
[1778678868232,37.12,80156.47,0.0,-0.75389,0.00012,22.01366]
[1778678872260,37.11,80155.4,0.0,-0.75403,0.00012,22.00666]
[1778678875281,37.11,80156.54,0.0,-0.7539,0.00012,22.01341]
[1778678877295,37.11,80155.48,0.0,-0.75403,0.00012,22.00679]
[1778678879309,37.11,80156.77,0.0,-0.75388,0.00012,22.01455]
[1778678884344,37.11,80154.5,0.0,-0.75416,0.00012,22.00034]
[1778678886358,37.11,80153.22,0.0,-0.75432,0.00012,21.99242]
[1778678891393,37.11,80153.44,0.0,-0.75429,0.00012,21.99356]
[1778678896428,37.11,80153.72,0.0,-0.75426,0.00012,21.99506]
[1778678901463,37.11,80152.9,0.0,-0.75437,0.00012,21.98984]
[1778678906498,37.11,80148.65,0.0,-0.75489,0.00012,21.96368]
[1778678908512,37.11,80147.76,0.0,-0.755,0.00012,21.95822]
[1778678909519,37.11,80143.28,0.0,-0.75554,0.00012,21.9307]
[1778678912541,37.11,80142.27,0.0,-0.75569,0.00012,21.92025]
[1778678913548,37.11,80141.09,0.0,-0.75584,0.00012,21.91298]
[1778678914812,37.11,80141.09,0.0,-0.75584,0.00012,21.91298]
[1778678914856,37.11,80141.09,0.0,-0.75584,0.00012,21.91298]
[1778678914906,37.11,80133.38,0.0,-0.75677,0.00012,21.8656]
[1778678916569,37.11,80135.94,0.0,-0.75646,0.00012,21.88136]
[1778678920597,37.11,80134.01,0.0,-0.75669,0.00012,21.86954]
[1778678924241,37.11,80133.28,0.0,-0.75678,0.00012,21.8651]
[1778678924320,37.11,80133.28,0.0,-0.75678,0.00012,21.8651]
[1778678924418,37.11,80133.25,0.0,-0.75678,0.00012,21.86496]
[1778678927242,37.11,80133.2,0.0,-0.75679,0.00012,21.86468]
[1778678927253,37.11,80133.06,0.0,-0.7568,0.00012,21.86386]
[1778678927647,37.11,80131.83,0.0,-0.75695,0.00012,21.8563]
[1778678931328,37.11,80132.86,0.0,-0.75683,0.00012,21.86269]
[1778678931379,37.11,80132.86,0.0,-0.75683,0.00012,21.86269]
[1778678931339,37.11,80133.89,0.0,-0.7567,0.00012,21.86906]
[1778678931674,37.11,80134.35,0.0,-0.75665,0.00012,21.87188]
[1778678935490,37.11,80134.68,0.0,-0.75661,0.00012,21.87392]
[1778678936229,37.11,80134.68,0.0,-0.75661,0.00012,21.87392]
[1778678936280,37.11,80134.68,0.0,-0.75661,0.00012,21.87392]
[1778678936309,37.11,80138.18,0.0,-0.75618,0.00012,21.89541]
[1778678936709,37.11,80139.76,0.0,-0.75599,0.00012,21.9051]
[1778678938723,37.11,80142.1,0.0,-0.75571,0.00012,21.91939]
[1778678940737,37.11,80139.72,0.0,-0.756,0.00012,21.90471]
[1778678942751,37.11,80135.51,0.0,-0.75651,0.00012,21.8788]
[1778678943758,37.11,80130.83,0.0,-0.75708,0.00012,21.85004]
[1778678944765,37.11,80127.03,0.0,-0.75754,0.00012,21.82666]
[1778678946779,37.11,80123.73,0.0,-0.75793,0.00012,21.8064]
[1778678951814,37.11,80124.48,0.0,-0.75785,0.00012,21.8107]
[1778678955842,37.11,80123.25,0.0,-0.758,0.00012,21.80282]
[1778678956849,37.11,80122.01,0.0,-0.75815,0.00012,21.79503]
[1778678959871,37.1,80125.68,0.0,-0.75772,0.00012,21.81721]
[1778678961886,37.1,80126.99,0.0,-0.75757,0.00012,21.82493]
[1778678963901,37.1,80130.84,0.0,-0.75711,0.00012,21.84827]
[1778678964908,37.1,80135.56,0.0,-0.75655,0.00012,21.87716]
[1778678969943,37.1,80136.68,0.0,-0.75642,0.00012,21.8837]
[1778678971957,37.1,80134.27,0.0,-0.75674,0.00012,21.86467]
[1778678976992,37.1,80133.42,0.0,-0.75684,0.00012,21.85935]
[1778678982029,37.1,80132.87,0.0,-0.75691,0.00012,21.85592]
[1778678987064,37.1,80132.88,0.0,-0.75691,0.00012,21.85597]
[1778678991092,37.1,80131.64,0.0,-0.75706,0.00012,21.84838]
[1778678992099,37.1,80129.06,0.0,-0.75737,0.00012,21.83252]
[1778678994113,37.1,80126.58,0.0,-0.75767,0.00012,21.81729]
[1778678995120,37.1,80125.37,0.0,-0.75781,0.00012,21.80988]
[1778678997134,37.1,80127.76,0.0,-0.75752,0.00012,21.82463]
[1778679001177,37.1,80100.4,0.0,-0.76082,0.00012,21.65551]
[1778679002192,37.1,80076.42,0.0,-0.76368,0.00012,21.50625]
[1778679003210,37.09,80076.96,0.0,-0.76366,0.00012,21.50769]
[1778679004217,37.09,80087.26,0.0,-0.76243,0.00012,21.57183]
[1778679005244,37.09,80085.1,0.0,-0.76269,0.00012,21.55846]
[1778679006246,37.09,80093.18,0.0,-0.76172,0.00012,21.6087]
[1778679007248,37.09,80094.15,0.0,-0.76161,0.00012,21.61474]
[1778679009264,37.09,80088.81,0.0,-0.76225,0.00012,21.58147]
[1778679010275,37.09,80085.25,0.0,-0.76267,0.00012,21.55929]
[1778679010980,37.09,80085.25,0.0,-0.76267,0.00012,21.55929]
[1778679010994,37.09,80085.25,0.0,-0.76267,0.00012,21.55929]
[1778679011282,37.09,80085.19,0.0,-0.76268,0.00012,21.55891]
[1778679012289,37.09,80081.3,0.0,-0.76314,0.00012,21.53471]
[1778679013297,37.09,80084.99,0.0,-0.7627,0.00012,21.55771]
[1778679014303,37.09,80092.48,0.0,-0.76181,0.00012,21.60434]
[1778679015310,37.09,80096.26,0.0,-0.76135,0.00012,21.62784]
[1778679017324,37.09,80097.46,0.0,-0.76121,0.00012,21.63522]
[1778679018331,37.09,80104.14,0.0,-0.76041,0.00012,21.67666]
[1778679018683,37.09,80104.14,0.0,-0.76041,0.00012,21.67666]
[1778679019338,37.09,80104.28,0.0,-0.76039,0.00012,21.67755]
[1778679019702,37.09,80104.28,0.0,-0.76039,0.00012,21.67755]
[1778679019728,37.09,80104.28,0.0,-0.76039,0.00012,21.67755]
[1778679019781,37.09,80104.28,0.0,-0.76039,0.00012,21.67755]
[1778679020345,37.09,80101.2,0.0,-0.76076,0.00012,21.65843]
[1778679023286,37.09,80097.77,0.0,-0.76117,0.00012,21.63713]
[1778679023338,37.09,80097.77,0.0,-0.76117,0.00012,21.63713]
[1778679025183,37.09,80099.31,0.0,-0.76099,0.00012,21.64671]
[1778679025190,37.09,80099.31,0.0,-0.76099,0.00012,21.64671]
[1778679025381,37.09,80101.11,0.0,-0.76077,0.00012,21.65789]
[1778679026388,37.09,80108.89,0.0,-0.75984,0.00012,21.70612]
[1778679027395,37.09,80114.81,0.0,-0.75913,0.00012,21.74275]
[1778679029409,37.09,80132.22,0.0,-0.75703,0.00012,21.84999]
[1778679030425,37.09,80138.99,0.0,-0.75621,0.00012,21.89163]
[1778679031426,37.09,80147.27,0.0,-0.75524,0.00012,21.93819]
[1778679034447,37.09,80158.99,0.0,-0.75382,0.00012,22.00967]
[1778679035454,37.09,80168.08,0.0,-0.75271,0.00012,22.06513]
[1778679036461,37.09,80177.14,0.0,-0.75161,0.00012,22.12016]
[1778679037469,37.09,80184.31,0.0,-0.75073,0.00012,22.16355]
[1778679039483,37.09,80180.13,0.0,-0.75125,0.00012,22.13794]
[1778679040490,37.09,80174.67,0.0,-0.75192,0.00012,22.10471]
[1778679041497,37.09,80166.65,0.0,-0.7529,0.00012,22.05576]
[1778679042504,37.09,80157.93,0.0,-0.75396,0.00012,22.00237]
[1778679043511,37.09,80144.43,0.0,-0.75561,0.00012,21.91951]
[1778679044518,37.09,80137.06,0.0,-0.7565,0.00012,21.87414]
[1778679046285,37.09,80137.71,0.0,-0.75643,0.00012,21.87806]
[1778679046313,37.09,80137.71,0.0,-0.75643,0.00012,21.87806]
[1778679046532,37.09,80137.59,0.0,-0.75644,0.00012,21.87724]
[1778679048546,37.09,80142.77,0.0,-0.75581,0.00012,21.90905]
[1778679049553,37.09,80146.32,0.0,-0.75538,0.00012,21.9308]
[1778679050560,37.09,80150.0,0.0,-0.75494,0.00012,21.95332]
[1778679052540,37.09,80150.0,0.0,-0.75494,0.00012,21.95332]
[1778679052758,37.09,80152.44,0.0,-0.75464,0.00012,21.96821]
[1778679052762,37.09,80149.45,0.0,-0.75501,0.00012,21.94984]
[1778679054589,37.09,80145.81,0.0,-0.75545,0.00012,21.92746]
[1778679056138,37.09,80145.81,0.0,-0.75545,0.00012,21.92746]
[1778679056338,37.09,80145.81,0.0,-0.75545,0.00012,21.92746]
[1778679056486,37.09,80145.81,0.0,-0.75545,0.00012,21.92746]
[1778679056522,37.09,80149.36,0.0,-0.75502,0.00012,21.94914]
[1778679057610,37.09,80154.65,0.0,-0.75438,0.00012,21.98147]
[1778679060631,37.09,80146.21,0.0,-0.75541,0.00012,21.92956]
[1778679062180,37.09,80146.21,0.0,-0.75541,0.00012,21.92956]
[1778679062323,37.09,80146.21,0.0,-0.75541,0.00012,21.92956]
[1778679062424,37.09,80139.55,0.0,-0.75622,0.00012,21.88858]
[1778679064660,37.08,80150.32,0.0,-0.75492,0.00012,21.9544]
[1778679065748,37.08,80150.32,0.0,-0.75492,0.00012,21.9544]
[1778679065800,37.08,80150.32,0.0,-0.75492,0.00012,21.9544]
[1778679067684,37.08,80145.85,0.0,-0.75547,0.00012,21.92657]
[1778679069180,37.08,80145.85,0.0,-0.75547,0.00012,21.92657]
[1778679069232,37.08,80145.85,0.0,-0.75547,0.00012,21.92657]
[1778679071769,37.08,80150.68,0.0,-0.75489,0.00012,21.9558]
[1778679071969,37.08,80150.68,0.0,-0.75489,0.00012,21.9558]
[1778679072316,37.08,80150.68,0.0,-0.75489,0.00012,21.9558]
[1778679075744,37.08,80128.17,0.0,-0.75763,0.00012,21.81685]
[1778679076751,37.08,80128.49,0.0,-0.75759,0.00012,21.81879]
[1778679078080,37.08,80128.49,0.0,-0.75759,0.00012,21.81879]
[1778679078132,37.08,80128.49,0.0,-0.75759,0.00012,21.81879]
[1778679078181,37.08,80125.11,0.0,-0.758,0.00012,21.7979]
[1778679081787,37.08,80111.71,0.0,-0.75963,0.00012,21.71466]
[1778679082794,37.08,80096.43,0.0,-0.76146,0.00012,21.61984]
[1778679083801,37.08,80097.26,0.0,-0.76136,0.00012,21.625]
[1778679086822,37.08,80090.68,0.0,-0.76215,0.00012,21.58413]
[1778679088066,37.08,80090.68,0.0,-0.76215,0.00012,21.58413]
[1778679088496,37.08,80090.68,0.0,-0.76215,0.00012,21.58413]
[1778679088555,37.08,80084.11,0.0,-0.76293,0.00012,21.54314]
[1778679089865,37.08,80086.36,0.0,-0.76267,0.00012,21.55715]
[1778679089964,37.08,80089.46,0.0,-0.7623,0.00012,21.57647]
[1778679090852,37.08,80080.06,0.0,-0.76342,0.00012,21.51785]
[1778679091857,37.08,80067.56,0.0,-0.76494,0.00012,21.43564]
[1778679092864,37.08,80080.31,0.0,-0.76342,0.00012,21.51536]
[1778679093871,37.08,80082.34,0.0,-0.76317,0.00012,21.52801]
[1778679095063,37.08,80082.34,0.0,-0.76317,0.00012,21.52801]
[1778679095164,37.08,80086.56,0.0,-0.76267,0.00012,21.55428]
[1778679099808,37.08,80088.18,0.0,-0.76248,0.00012,21.5642]
[1778679099860,37.08,80088.18,0.0,-0.76248,0.00012,21.5642]
[1778679103942,37.08,80074.83,0.0,-0.76408,0.00012,21.48078]
[1778679105956,37.08,80072.45,0.0,-0.76436,0.00012,21.46576]
[1778679106992,37.08,80072.45,0.0,-0.76436,0.00012,21.46576]
[1778679107040,37.08,80072.45,0.0,-0.76436,0.00012,21.46576]
[1778679113005,37.07,80069.32,0.0,-0.76475,0.00012,21.44567]
[1778679114073,37.07,80069.32,0.0,-0.76475,0.00012,21.44567]
[1778679114125,37.07,80069.32,0.0,-0.76475,0.00012,21.44567]
[1778679116026,37.07,80059.19,0.0,-0.76595,0.00012,21.38204]
[1778679118039,37.07,80062.81,0.0,-0.76552,0.00012,21.4047]
[1778679118090,37.07,80062.81,0.0,-0.76552,0.00012,21.4047]
[1778679119503,37.07,80064.47,0.0,-0.76533,0.00012,21.41509]
[1778679119546,37.07,80064.47,0.0,-0.76533,0.00012,21.41509]
[1778679119604,37.07,80064.58,0.0,-0.76531,0.00012,21.41577]
[1778679125683,37.07,80061.92,0.0,-0.76563,0.00012,21.39912]
[1778679125741,37.07,80062.78,0.0,-0.76553,0.00012,21.40453]
[1778679125798,37.07,80062.78,0.0,-0.76553,0.00012,21.40453]
[1778679126096,37.07,80070.99,0.0,-0.76455,0.00012,21.45592]
[1778679127103,37.07,80082.76,0.0,-0.76315,0.00012,21.52945]
[1778679128110,37.07,80085.62,0.0,-0.76281,0.00012,21.54724]
[1778679128969,37.07,80085.62,0.0,-0.76281,0.00012,21.54724]
[1778679129020,37.07,80085.62,0.0,-0.76281,0.00012,21.54724]
[1778679129925,37.07,80085.53,0.0,-0.76282,0.00012,21.54664]
[1778679130026,37.07,80085.53,0.0,-0.76282,0.00012,21.54664]
[1778679130124,37.07,80086.89,0.0,-0.76266,0.00012,21.55508]
[1778679131131,37.07,80093.52,0.0,-0.76186,0.00012,21.59629]
[1778679134152,37.07,80098.45,0.0,-0.76127,0.00012,21.62706]
[1778679136617,37.07,80097.61,0.0,-0.76137,0.00012,21.6218]
[1778679136646,37.07,80097.61,0.0,-0.76137,0.00012,21.6218]
[1778679139194,37.07,80115.47,0.0,-0.75923,0.00012,21.73226]
[1778679140194,37.07,80128.36,0.0,-0.75768,0.00012,21.81177]
[1778679141201,37.07,80130.84,0.0,-0.75738,0.00012,21.82691]
[1778679142208,37.07,80125.98,0.0,-0.75797,0.00012,21.79682]
[1778679143216,37.07,80132.47,0.0,-0.75719,0.00012,21.83672]
[1778679145229,37.07,80137.44,0.0,-0.75659,0.00012,21.86723]
[1778679148793,37.07,80141.44,0.0,-0.75611,0.00012,21.89171]
[1778679148883,37.07,80141.44,0.0,-0.75611,0.00012,21.89171]
[1778679153928,37.07,80144.0,0.0,-0.75584,0.00012,21.90282]
[1778679153983,37.07,80144.0,0.0,-0.75584,0.00012,21.90282]
[1778679158075,37.07,80147.02,0.0,-0.75548,0.00012,21.9209]
[1778679158127,37.07,80147.02,0.0,-0.75548,0.00012,21.9209]
[1778679158322,37.07,80148.37,0.0,-0.75532,0.00012,21.92906]
[1778679160336,37.07,80155.95,0.0,-0.7544,0.00012,21.97525]
[1778679161662,37.07,80155.95,0.0,-0.7544,0.00012,21.97525]
[1778679161714,37.07,80155.95,0.0,-0.7544,0.00012,21.97525]
[1778679167387,37.06,80153.98,0.0,-0.75465,0.00012,21.96273]
[1778679167973,37.06,80153.98,0.0,-0.75465,0.00012,21.96273]
[1778679168025,37.06,80153.98,0.0,-0.75465,0.00012,21.96273]
[1778679168393,37.06,80154.13,0.0,-0.75463,0.00012,21.96361]
[1778679170407,37.06,80149.01,0.0,-0.75526,0.00012,21.93217]
[1778679171025,37.06,80149.01,0.0,-0.75526,0.00012,21.93217]
[1778679171092,37.06,80149.01,0.0,-0.75526,0.00012,21.93217]
[1778679176450,37.06,80142.59,0.0,-0.75604,0.00012,21.8926]
[1778679177197,37.06,80142.59,0.0,-0.75604,0.00012,21.8926]
[1778679177219,37.06,80142.59,0.0,-0.75604,0.00012,21.8926]
[1778679178800,37.06,80139.35,0.0,-0.75644,0.00012,21.87255]
[1778679178852,37.06,80139.35,0.0,-0.75644,0.00012,21.87255]
[1778679179471,37.06,80139.18,0.0,-0.75646,0.00012,21.87147]
[1778679181485,37.06,80134.66,0.0,-0.75701,0.00012,21.84355]
[1778679184506,37.06,80124.05,0.0,-0.75829,0.00012,21.77797]
[1778679185513,37.06,80116.48,0.0,-0.75921,0.00012,21.73112]
[1778679186520,37.06,80119.89,0.0,-0.7588,0.00012,21.75205]
[1778679188585,37.06,80120.31,0.0,-0.75875,0.00012,21.75455]
[1778679188748,37.06,80120.31,0.0,-0.75875,0.00012,21.75455]
[1778679191557,37.06,80126.24,0.0,-0.75804,0.00012,21.79085]
[1778679192573,37.06,80144.22,0.0,-0.75587,0.00012,21.9015]
[1778679193572,37.06,80151.23,0.0,-0.75501,0.00012,21.94455]
[1778679194579,37.06,80151.74,0.0,-0.75495,0.00012,21.9476]
[1778679197782,37.06,80151.42,0.0,-0.755,0.00012,21.94516]
[1778679197832,37.06,80151.42,0.0,-0.755,0.00012,21.94516]
[1778679201474,37.06,80152.2,0.0,-0.75491,0.00012,21.94957]
[1778679201539,37.06,80152.2,0.0,-0.75491,0.00012,21.94957]
[1778679201629,37.06,80152.35,0.0,-0.7549,0.00012,21.95037]
[1778679204650,37.06,80160.49,0.0,-0.75391,0.00012,21.9999]
[1778679206017,37.06,80163.82,0.0,-0.75351,0.00012,22.02018]
[1778679206027,37.06,80163.82,0.0,-0.75351,0.00012,22.02018]
[1778679208679,37.05,80170.82,0.0,-0.75266,0.00012,22.06261]
[1778679209690,37.05,80182.59,0.0,-0.75122,0.00012,22.13425]
[1778679210701,37.05,80181.33,0.0,-0.75138,0.00012,22.12649]
[1778679212715,37.05,80173.0,0.0,-0.75243,0.00012,22.0715]
[1778679213600,37.05,80173.0,0.0,-0.75243,0.00012,22.0715]
[1778679213654,37.05,80173.0,0.0,-0.75243,0.00012,22.0715]
[1778679216709,37.05,80170.82,0.0,-0.7527,0.00012,22.05812]
[1778679216760,37.05,80170.82,0.0,-0.7527,0.00012,22.05812]
[1778679216743,37.05,80171.56,0.0,-0.75261,0.00012,22.06261]
[1778679217750,37.05,80171.75,0.0,-0.75259,0.00012,22.06374]
[1778679221951,37.05,80171.76,0.0,-0.75259,0.00012,22.06369]
[1778679222002,37.05,80171.76,0.0,-0.75259,0.00012,22.06369]
[1778679226348,37.05,80172.22,0.0,-0.75253,0.00012,22.06638]
[1778679226455,37.05,80172.22,0.0,-0.75253,0.00012,22.06638]
[1778679227205,37.05,80169.92,0.0,-0.75282,0.00012,22.05228]
[1778679227256,37.05,80169.92,0.0,-0.75282,0.00012,22.05228]
[1778679227282,37.05,80170.68,0.0,-0.75272,0.00012,22.05686]
[1778679231798,37.05,80167.42,0.0,-0.75313,0.00012,22.03674]
[1778679231966,37.05,80167.42,0.0,-0.75313,0.00012,22.03674]
[1778679236204,37.05,80167.11,0.0,-0.75317,0.00012,22.03464]
[1778679236430,37.05,80167.11,0.0,-0.75317,0.00012,22.03464]
[1778679236531,37.05,80158.72,0.0,-0.75419,0.00012,21.98324]
[1778679237845,37.05,80154.82,0.0,-0.75467,0.00012,21.9593]
[1778679237896,37.05,80154.82,0.0,-0.75467,0.00012,21.9593]
[1778679237946,37.05,80152.82,0.0,-0.75491,0.00012,21.94702]
[1778679243938,37.05,80150.95,0.0,-0.75514,0.00012,21.93546]
[1778679245107,37.05,80150.95,0.0,-0.75514,0.00012,21.93546]
[1778679245159,37.05,80150.95,0.0,-0.75514,0.00012,21.93546]
[1778679246959,37.05,80163.6,0.0,-0.7536,0.00012,22.01292]
[1778679249958,37.05,80165.31,0.0,-0.75339,0.00012,22.02336]
[1778679250337,37.05,80165.31,0.0,-0.75339,0.00012,22.02336]
[1778679251995,37.05,80149.15,0.0,-0.75536,0.00012,21.92439]
[1778679253001,37.05,80141.82,0.0,-0.75625,0.00012,21.87928]
[1778679254147,37.05,80141.82,0.0,-0.75625,0.00012,21.87928]
[1778679254198,37.05,80141.82,0.0,-0.75625,0.00012,21.87928]
[1778679254689,37.05,80141.82,0.0,-0.75625,0.00012,21.87928]
[1778679254753,37.05,80141.82,0.0,-0.75625,0.00012,21.87928]
[1778679254790,37.05,80142.13,0.0,-0.75622,0.00012,21.88109]
[1778679256030,37.05,80146.99,0.0,-0.75563,0.00012,21.9109]
[1778679259965,37.05,80149.01,0.0,-0.75539,0.00012,21.92306]
[1778679259994,37.05,80149.01,0.0,-0.75539,0.00012,21.92306]
[1778679261802,37.05,80146.63,0.0,-0.75568,0.00012,21.90837]
[1778679262108,37.05,80143.21,0.0,-0.7561,0.00012,21.8873]
[1778679262160,37.05,80146.18,0.0,-0.75574,0.00012,21.9055]
[1778679264943,37.05,80150.47,0.0,-0.75522,0.00012,21.9317]
[1778679265027,37.05,80150.47,0.0,-0.75522,0.00012,21.9317]
[1778679265086,37.05,80150.66,0.0,-0.7552,0.00012,21.93286]
[1778679268107,37.05,80134.02,0.0,-0.75721,0.00012,21.8306]
[1778679269114,37.05,80118.36,0.0,-0.75911,0.00012,21.73383]
[1778679270798,37.05,80118.36,0.0,-0.75911,0.00012,21.73383]
[1778679270121,37.05,80114.06,0.0,-0.75962,0.00012,21.70724]
[1778679273146,37.05,80115.69,0.0,-0.75945,0.00012,21.71324]
[1778679274153,37.05,80113.66,0.0,-0.7597,0.00012,21.70061]
[1778679275160,37.05,80115.29,0.0,-0.7595,0.00012,21.71066]
[1778679276167,37.05,80113.98,0.0,-0.75966,0.00012,21.70249]
[1778679277174,37.05,80115.52,0.0,-0.75948,0.00012,21.71197]
[1778679278181,37.05,80117.18,0.0,-0.75928,0.00012,21.72218]
[1778679279559,37.05,80117.18,0.0,-0.75928,0.00012,21.72218]
[1778679279611,37.05,80117.18,0.0,-0.75928,0.00012,21.72218]
[1778679279834,37.05,80117.46,0.0,-0.75925,0.00012,21.72375]
[1778679281202,37.04,80118.75,0.0,-0.7591,0.00012,21.73165]
[1778679283216,37.04,80119.89,0.0,-0.75896,0.00012,21.73852]
[1778679286237,37.04,80115.27,0.0,-0.75953,0.00012,21.70965]
[1778679289258,37.04,80113.11,0.0,-0.75979,0.00012,21.69608]
[1778679290265,37.04,80114.07,0.0,-0.75967,0.00012,21.70197]
[1778679292279,37.04,80106.5,0.0,-0.76059,0.00012,21.65491]
[1778679294293,37.04,80105.11,0.0,-0.76076,0.00012,21.64624]
[1778679295300,37.04,80104.29,0.0,-0.76085,0.00012,21.64114]
[1778679296307,37.04,80109.87,0.0,-0.76018,0.00012,21.67576]
[1778679297314,37.04,80108.72,0.0,-0.76032,0.00012,21.66859]
[1778679299328,37.04,80113.83,0.0,-0.75971,0.00012,21.7002]
[1778679300336,37.04,80115.27,0.0,-0.75954,0.00012,21.70914]
[1778679301343,37.04,80110.88,0.0,-0.76006,0.00012,21.68196]
[1778679302350,37.04,80113.0,0.0,-0.75981,0.00012,21.69515]
[1778679303357,37.04,80111.13,0.0,-0.76003,0.00012,21.68359]
[1778679304364,37.04,80104.51,0.0,-0.76083,0.00012,21.64256]
[1778679305371,37.04,80102.69,0.0,-0.76104,0.00012,21.63135]
[1778679306385,37.04,80101.76,0.0,-0.76116,0.00012,21.62557]
[1778679307392,37.04,80109.03,0.0,-0.76028,0.00012,21.6707]
[1778679308399,37.04,80110.14,0.0,-0.76015,0.00012,21.67764]
[1778679311420,37.04,80112.46,0.0,-0.75987,0.00012,21.69213]
[1778679313434,37.04,80113.42,0.0,-0.75975,0.00012,21.69812]
[1778679315449,37.04,80114.68,0.0,-0.7596,0.00012,21.70595]
[1778679318469,37.04,80112.35,0.0,-0.75988,0.00012,21.69153]
[1778679319476,37.04,80107.96,0.0,-0.7604,0.00012,21.66434]
[1778679323504,37.04,80106.01,0.0,-0.76064,0.00012,21.65243]
[1778679324511,37.04,80103.35,0.0,-0.76095,0.00012,21.63597]
[1778679325518,37.04,80104.75,0.0,-0.76078,0.00012,21.64473]
[1778679326527,37.04,80107.82,0.0,-0.76041,0.00012,21.66383]
[1778679327314,37.04,80107.82,0.0,-0.76041,0.00012,21.66383]
[1778679327533,37.04,80108.4,0.0,-0.76034,0.00012,21.66748]
[1778679329547,37.05,80106.39,0.0,-0.76058,0.00012,21.6551]
[1778679330561,37.05,80087.2,0.0,-0.76288,0.00012,21.53577]
[1778679331562,37.05,80066.31,0.0,-0.7654,0.00012,21.40111]
[1778679332569,37.05,80066.04,0.0,-0.76543,0.00012,21.39942]
[1778679333580,37.05,80061.64,0.0,-0.76596,0.00012,21.37183]
[1778679334592,37.05,80060.2,0.0,-0.76613,0.00012,21.3628]
[1778679335598,37.05,80063.95,0.0,-0.76568,0.00012,21.38636]
[1778679336070,37.05,80063.95,0.0,-0.76568,0.00012,21.38636]
[1778679336179,37.05,80063.95,0.0,-0.76568,0.00012,21.38636]
[1778679336557,37.05,80063.95,0.0,-0.76568,0.00012,21.38636]
[1778679336605,37.05,80065.39,0.0,-0.76551,0.00012,21.39544]
[1778679337613,37.05,80057.53,0.0,-0.76644,0.00012,21.34616]
[1778679338621,37.05,80042.29,0.0,-0.76825,0.00012,21.25031]
[1778679339630,37.05,80040.7,0.0,-0.76843,0.00012,21.24049]
[1778679341890,37.05,80039.33,0.0,-0.76859,0.00012,21.23213]
[1778679342659,37.05,80036.86,0.0,-0.76888,0.00012,21.21665]
[1778679345016,37.05,80036.58,0.0,-0.7689,0.00012,21.21509]
[1778679345058,37.05,80036.58,0.0,-0.7689,0.00012,21.21509]
[1778679345078,37.05,80036.58,0.0,-0.7689,0.00012,21.21509]
[1778679345742,37.05,80036.58,0.0,-0.7689,0.00012,21.21509]
[1778679345807,37.05,80036.58,0.0,-0.7689,0.00012,21.21509]
[1778679345843,37.05,80036.9,0.0,-0.76886,0.00012,21.21721]
[1778679347695,37.05,80031.22,0.0,-0.76953,0.00012,21.18157]
[1778679348701,37.05,80021.17,0.0,-0.77071,0.00012,21.11805]
[1778679349708,37.05,80018.25,0.0,-0.77105,0.00012,21.09964]
[1778679350852,37.05,80018.25,0.0,-0.77105,0.00012,21.09964]
[1778679350715,37.05,80016.71,0.0,-0.77123,0.00012,21.08998]
[1778679352729,37.05,80021.57,0.0,-0.77066,0.00012,21.12096]
[1778679353736,37.05,80024.32,0.0,-0.77033,0.00012,21.13844]
[1778679355600,37.05,80024.43,0.0,-0.77032,0.00012,21.1392]
[1778679355707,37.05,80024.43,0.0,-0.77032,0.00012,21.1392]
[1778679355806,37.05,80024.43,0.0,-0.77032,0.00012,21.1392]
[1778679355907,37.05,80026.48,0.0,-0.77008,0.00012,21.15223]
[1778679356757,37.05,80024.78,0.0,-0.77027,0.00012,21.14154]
[1778679357764,37.05,80025.69,0.0,-0.77017,0.00012,21.14736]
[1778679358771,37.05,80022.31,0.0,-0.77056,0.00012,21.12605]
[1778679359778,37.05,80014.22,0.0,-0.77151,0.00012,21.07487]
[1778679360786,37.05,80008.45,0.0,-0.77219,0.00012,21.03833]
[1778679361793,37.05,79995.46,0.0,-0.7737,0.00012,20.9557]
[1778679363808,37.05,79994.24,0.0,-0.77385,0.00012,20.94791]
[1778679364815,37.05,80005.22,0.0,-0.77256,0.00012,21.01785]
[1778679365822,37.05,80010.07,0.0,-0.77199,0.00012,21.04879]
[1778679366829,37.05,80010.17,0.0,-0.77198,0.00012,21.04951]
[1778679367837,37.05,80011.26,0.0,-0.77185,0.00012,21.05647]
[1778679368844,37.05,80014.51,0.0,-0.77147,0.00012,21.07712]
[1778679369868,37.05,80009.34,0.0,-0.77207,0.00012,21.04438]
[1778679370864,37.05,79992.93,0.0,-0.77399,0.00012,20.94013]
[1778679372878,37.05,79994.63,0.0,-0.77379,0.00012,20.95093]
[1778679374058,37.05,79995.05,0.0,-0.77374,0.00012,20.95372]
[1778679374892,37.05,80001.98,0.0,-0.77293,0.00012,20.99794]
[1778679375937,37.05,80001.98,0.0,-0.77293,0.00012,20.99794]
[1778679375899,37.05,79997.43,0.0,-0.77346,0.00012,20.96918]
[1778679375989,37.05,79997.43,0.0,-0.77346,0.00012,20.96918]
[1778679376057,37.05,79997.43,0.0,-0.77346,0.00012,20.96918]
[1778679376906,37.05,79996.49,0.0,-0.77356,0.00012,20.96331]
[1778679377913,37.06,79993.38,0.0,-0.77392,0.00012,20.94366]
[1778679379927,37.06,79987.14,0.0,-0.77465,0.00012,20.90425]
[1778679380934,37.06,79981.08,0.0,-0.77535,0.00012,20.86574]
[1778679381941,37.06,79978.2,0.0,-0.77568,0.00012,20.84753]
[1778679382160,37.06,79978.2,0.0,-0.77568,0.00012,20.84753]
[1778679382205,37.06,79978.2,0.0,-0.77568,0.00012,20.84753]
[1778679382307,37.06,79978.2,0.0,-0.77568,0.00012,20.84753]
[1778679382948,37.06,79977.6,0.0,-0.77574,0.00012,20.84392]
[1778679383455,37.06,79977.6,0.0,-0.77574,0.00012,20.84392]
[1778679383610,37.06,79977.6,0.0,-0.77574,0.00012,20.84392]
[1778679383955,37.06,79978.27,0.0,-0.77566,0.00012,20.84842]
[1778679385974,37.06,79975.2,0.0,-0.77601,0.00012,20.8292]
[1778679386981,37.06,79977.02,0.0,-0.7758,0.00012,20.84096]
[1778679389004,37.06,79978.18,0.0,-0.77566,0.00012,20.84853]
[1778679389051,37.06,79978.18,0.0,-0.77566,0.00012,20.84853]
[1778679389059,37.06,79978.18,0.0,-0.77566,0.00012,20.84853]
[1778679389105,37.06,79976.46,0.0,-0.77585,0.00012,20.83783]
[1778679390008,37.06,79971.59,0.0,-0.77642,0.00012,20.80673]
[1778679391010,37.06,79968.15,0.0,-0.77684,0.00012,20.78068]
[1778679392018,37.06,79964.78,0.0,-0.77723,0.00012,20.75946]
[1778679393023,37.06,79960.33,0.0,-0.77774,0.00012,20.73098]
[1778679394030,37.06,79954.96,0.0,-0.77835,0.00012,20.69703]
[1778679395038,37.06,79958.4,0.0,-0.77796,0.00012,20.71907]
[1778679396046,37.06,79967.48,0.0,-0.7769,0.00012,20.77746]
[1778679397054,37.07,79983.92,0.0,-0.77499,0.00012,20.88266]
[1778679398061,37.07,79999.69,0.0,-0.77314,0.00012,20.98347]
[1778679399067,37.07,80009.45,0.0,-0.772,0.00012,21.0455]
[1778679400075,37.07,80014.54,0.0,-0.7714,0.00012,21.0779]
[1778679402088,37.07,80016.25,0.0,-0.7712,0.00012,21.08882]
[1778679405109,37.07,80013.41,0.0,-0.77153,0.00012,21.07092]
[1778679406263,37.07,80013.41,0.0,-0.77153,0.00012,21.07092]
[1778679406308,37.07,80013.41,0.0,-0.77153,0.00012,21.07092]
[1778679406315,37.07,80013.41,0.0,-0.77153,0.00012,21.07092]
[1778679406691,37.07,80013.41,0.0,-0.77153,0.00012,21.07092]
[1778679406807,37.07,80013.41,0.0,-0.77153,0.00012,21.07092]
[1778679406907,37.07,80012.95,0.0,-0.77159,0.00012,21.06801]
[1778679407794,37.07,80014.59,0.0,-0.77139,0.00012,21.07841]
[1778679409137,37.07,80016.94,0.0,-0.77111,0.00012,21.09345]
[1778679411669,37.07,80015.48,0.0,-0.77128,0.00012,21.08427]
[1778679411696,37.07,80015.48,0.0,-0.77128,0.00012,21.08427]
[1778679411808,37.07,80015.48,0.0,-0.77128,0.00012,21.08427]
[1778679411817,37.07,80016.65,0.0,-0.77115,0.00012,21.09166]
[1778679413165,37.07,80012.83,0.0,-0.77159,0.00012,21.06753]
[1778679414183,37.07,80015.96,0.0,-0.77123,0.00012,21.08745]
[1778679416197,37.07,80018.18,0.0,-0.77096,0.00012,21.10164]
[1778679417767,37.07,80018.18,0.0,-0.77096,0.00012,21.10164]
[1778679417807,37.07,80018.18,0.0,-0.77096,0.00012,21.10164]
[1778679417818,37.07,80018.18,0.0,-0.77096,0.00012,21.10164]
[1778679417821,37.07,80020.82,0.0,-0.77065,0.00012,21.11841]
[1778679419926,37.07,80021.28,0.0,-0.7706,0.00012,21.12136]
[1778679420058,37.07,80020.39,0.0,-0.7707,0.00012,21.11578]
[1778679420225,37.07,80018.16,0.0,-0.77096,0.00012,21.10172]
[1778679421232,37.07,80008.88,0.0,-0.77205,0.00012,21.04301]
[1778679422243,37.07,79990.28,0.0,-0.77422,0.00012,20.92483]
[1778679423249,37.07,79982.63,0.0,-0.77511,0.00012,20.87616]
[1778679424256,37.07,79979.54,0.0,-0.77546,0.00012,20.85658]
[1778679426270,37.07,79981.56,0.0,-0.77522,0.00012,20.86973]
[1778679427064,37.07,79981.56,0.0,-0.77522,0.00012,20.86973]
[1778679427077,37.07,79981.56,0.0,-0.77522,0.00012,20.86973]
[1778679427307,37.07,79981.56,0.0,-0.77522,0.00012,20.86973]
[1778679427331,37.07,79979.71,0.0,-0.77544,0.00012,20.85805]
[1778679428284,37.07,79974.63,0.0,-0.77602,0.00012,20.82577]
[1778679429770,37.07,79969.67,0.0,-0.77659,0.00012,20.79426]
[1778679431869,37.07,79965.92,0.0,-0.77702,0.00012,20.77071]
[1778679432312,37.07,79967.09,0.0,-0.77688,0.00012,20.77843]
[1778679433458,37.07,79967.09,0.0,-0.77688,0.00012,20.77843]
[1778679433460,37.07,79967.09,0.0,-0.77688,0.00012,20.77843]
[1778679433556,37.07,79967.09,0.0,-0.77688,0.00012,20.77843]
[1778679433617,37.08,79963.08,0.0,-0.77734,0.00012,20.75289]
[1778679434326,37.08,79965.24,0.0,-0.77709,0.00012,20.76683]
[1778679435333,37.08,79968.0,0.0,-0.77677,0.00012,20.78459]
[1778679436340,37.08,79969.63,0.0,-0.77658,0.00012,20.7951]
[1778679437606,37.08,79969.63,0.0,-0.77658,0.00012,20.7951]
[1778679437658,37.08,79969.63,0.0,-0.77658,0.00012,20.7951]
[1778679437807,37.08,79969.63,0.0,-0.77658,0.00012,20.7951]
[1778679437897,37.08,79975.53,0.0,-0.77589,0.00012,20.83286]
[1778679438354,37.08,79979.54,0.0,-0.77543,0.00012,20.85848]
[1778679440369,37.08,79982.61,0.0,-0.77507,0.00012,20.87808]
[1778679441385,37.08,79982.61,0.0,-0.77507,0.00012,20.87808]
[1778679441561,37.08,79982.61,0.0,-0.77507,0.00012,20.87808]
[1778679441572,37.08,79982.61,0.0,-0.77507,0.00012,20.87808]
[1778679441661,37.08,79986.55,0.0,-0.77461,0.00012,20.90317]
[1778679442320,37.08,79986.55,0.0,-0.77461,0.00012,20.90317]
[1778679442523,37.08,79986.55,0.0,-0.77461,0.00012,20.90317]
[1778679442563,37.08,79994.71,0.0,-0.77366,0.00012,20.95518]
[1778679443390,37.08,80000.66,0.0,-0.77296,0.00012,20.99314]
[1778679444397,37.08,80004.72,0.0,-0.77249,0.00012,21.01902]
[1778679446411,37.08,80009.15,0.0,-0.77197,0.00012,21.04728]
[1778679447418,37.08,80006.79,0.0,-0.77224,0.00012,21.03237]
[1778679448747,37.08,80006.79,0.0,-0.77224,0.00012,21.03237]
[1778679448799,37.08,80006.79,0.0,-0.77224,0.00012,21.03237]
[1778679448806,37.08,80006.79,0.0,-0.77224,0.00012,21.03237]
[1778679448849,37.08,80007.47,0.0,-0.77216,0.00012,21.03674]
[1778679451446,37.08,80003.3,0.0,-0.77267,0.00012,21.0063]
[1778679452453,37.08,79994.79,0.0,-0.77367,0.00012,20.95225]
[1778679453125,37.08,79994.79,0.0,-0.77367,0.00012,20.95225]
[1778679453175,37.08,79994.79,0.0,-0.77367,0.00012,20.95225]
[1778679453307,37.08,79994.79,0.0,-0.77367,0.00012,20.95225]
[1778679453460,37.08,79992.81,0.0,-0.7739,0.00012,20.93972]
[1778679458495,37.08,79993.62,0.0,-0.7738,0.00012,20.94519]
[1778679459502,37.08,79980.8,0.0,-0.77529,0.00012,20.86359]
[1778679460509,37.08,79978.73,0.0,-0.77553,0.00012,20.8505]
[1778679461273,37.08,79978.73,0.0,-0.77553,0.00012,20.8505]
[1778679461308,37.08,79978.73,0.0,-0.77553,0.00012,20.8505]
[1778679461325,37.08,79978.73,0.0,-0.77553,0.00012,20.8505]
[1778679461516,37.08,79979.1,0.0,-0.77548,0.00012,20.85299]
[1778679464537,37.08,79976.96,0.0,-0.77572,0.00012,20.83971]
[1778679466886,37.08,79977.03,0.0,-0.77571,0.00012,20.8403]
[1778679467056,37.08,79977.03,0.0,-0.77571,0.00012,20.8403]
[1778679466947,37.08,79978.07,0.0,-0.77559,0.00012,20.84707]
[1778679467559,37.08,79967.57,0.0,-0.7768,0.00012,20.78018]
[1778679468565,37.08,79957.28,0.0,-0.77799,0.00012,20.71431]
[1778679469572,37.08,79952.09,0.0,-0.77859,0.00012,20.6811]
[1778679471586,37.08,79947.46,0.0,-0.77912,0.00012,20.65155]
[1778679472593,37.08,79945.47,0.0,-0.77934,0.00011,20.63889]
[1778679474031,37.08,79945.47,0.0,-0.77934,0.00011,20.63889]
[1778679474056,37.08,79945.47,0.0,-0.77934,0.00011,20.63889]
[1778679473600,37.08,79948.57,0.0,-0.77899,0.00012,20.65889]
[1778679474607,37.08,79948.47,0.0,-0.779,0.00012,20.65834]
[1778679475753,37.08,79948.47,0.0,-0.779,0.00012,20.65834]
[1778679477308,37.08,79948.7,0.0,-0.77897,0.00012,20.66001]
[1778679479643,37.09,79939.95,0.0,-0.77997,0.00011,20.60413]
[1778679480460,37.09,79939.95,0.0,-0.77997,0.00011,20.60413]
[1778679480650,37.09,79942.43,0.0,-0.77968,0.00011,20.6202]
[1778679481425,37.09,79942.43,0.0,-0.77968,0.00011,20.6202]
[1778679481524,37.09,79942.43,0.0,-0.77968,0.00011,20.6202]
[1778679481557,37.09,79942.43,0.0,-0.77968,0.00011,20.6202]
[1778679481657,37.09,79942.56,0.0,-0.77966,0.00011,20.62116]
[1778679482664,37.09,79943.61,0.0,-0.77954,0.00011,20.62802]
[1778679483671,37.09,79948.15,0.0,-0.77901,0.00012,20.65726]
[1778679484678,37.09,79944.21,0.0,-0.77947,0.00011,20.63206]
[1778679485685,37.09,79940.31,0.0,-0.77991,0.00011,20.60713]
[1778679486692,37.09,79939.32,0.0,-0.78002,0.00011,20.6009]
[1778679487328,37.09,79939.32,0.0,-0.78002,0.00011,20.6009]
[1778679487379,37.09,79939.32,0.0,-0.78002,0.00011,20.6009]
[1778679487556,37.09,79939.32,0.0,-0.78002,0.00011,20.6009]
[1778679487700,37.09,79939.52,0.0,-0.78,0.00011,20.60233]
[1778679488707,37.09,79936.3,0.0,-0.78036,0.00011,20.58179]
[1778679489714,37.09,79935.37,0.0,-0.78047,0.00011,20.57597]
[1778679490721,37.09,79927.8,0.0,-0.78133,0.00011,20.52746]
[1778679491728,37.09,79928.65,0.0,-0.78123,0.00011,20.53315]
[1778679492735,37.09,79920.95,0.0,-0.78211,0.00011,20.48365]
[1778679493819,37.09,79920.95,0.0,-0.78211,0.00011,20.48365]
[1778679493870,37.09,79920.95,0.0,-0.78211,0.00011,20.48365]
[1778679493907,37.09,79918.63,0.0,-0.78237,0.00011,20.4687]
[1778679496059,37.09,79917.57,0.0,-0.78249,0.00011,20.46189]
[1778679497354,37.09,79920.76,0.0,-0.78213,0.00011,20.48251]
[1778679497770,37.09,79922.83,0.0,-0.78189,0.00011,20.49596]
[1778679498777,37.09,79921.17,0.0,-0.78208,0.00011,20.48538]
[1778679501803,37.09,79925.17,0.0,-0.78161,0.00011,20.51149]
[1778679502810,37.09,79926.91,0.0,-0.78141,0.00011,20.52281]
[1778679503817,37.09,79928.34,0.0,-0.78125,0.00011,20.53211]
[1778679504824,37.09,79932.82,0.0,-0.78073,0.00011,20.56101]
[1778679505831,37.09,79936.73,0.0,-0.78028,0.00011,20.58619]
[1778679507845,37.09,79938.42,0.0,-0.78009,0.00011,20.59709]
[1778679508852,37.09,79936.53,0.0,-0.78031,0.00011,20.58495]
[1778679509859,37.09,79937.67,0.0,-0.78018,0.00011,20.5923]
[1778679511873,37.09,79928.38,0.0,-0.78127,0.00011,20.5284]
[1778679512880,37.09,79923.82,0.0,-0.78179,0.00011,20.49909]
[1778679513887,37.09,79923.61,0.0,-0.78181,0.00011,20.49782]
[1778679514894,37.09,79926.93,0.0,-0.78143,0.00011,20.51927]
[1778679515901,37.09,79928.69,0.0,-0.78123,0.00011,20.53069]
[1778679516908,37.1,79929.66,0.0,-0.78112,0.00011,20.53701]
[1778679518922,37.1,79931.03,0.0,-0.78096,0.00011,20.54598]
[1778679520936,37.1,79929.82,0.0,-0.78109,0.00011,20.53832]
[1778679521943,37.1,79925.77,0.0,-0.78155,0.00011,20.51233]
[1778679522950,37.1,79929.83,0.0,-0.78109,0.00011,20.53848]
[1778679523957,37.1,79935.99,0.0,-0.78038,0.00011,20.57816]
[1778679524964,37.1,79934.69,0.0,-0.78053,0.00011,20.56983]
[1778679526978,37.1,79931.93,0.0,-0.78085,0.00011,20.55216]
[1778679527985,37.1,79929.06,0.0,-0.78117,0.00011,20.53375]
[1778679528992,37.1,79929.77,0.0,-0.78109,0.00011,20.53839]
[1778679529999,37.1,79926.95,0.0,-0.78141,0.00011,20.52032]
[1778679530556,37.1,79926.95,0.0,-0.78141,0.00011,20.52032]
[1778679531006,37.1,79925.97,0.0,-0.78152,0.00011,20.5141]
[1778679532017,37.1,79924.57,0.0,-0.78168,0.00011,20.50517]
[1778679533020,37.1,79923.69,0.0,-0.78178,0.00011,20.4996]
[1778679534027,37.1,79920.27,0.0,-0.78217,0.00011,20.47768]
[1778679534457,37.1,79920.27,0.0,-0.78217,0.00011,20.47768]
[1778679535034,37.1,79915.71,0.0,-0.78269,0.00011,20.44841]
[1778679538466,37.1,79918.14,0.0,-0.7824,0.00011,20.46437]
[1778679541088,37.1,79923.2,0.0,-0.78182,0.00011,20.49725]
[1778679542095,37.1,79921.89,0.0,-0.78197,0.00011,20.48889]
[1778679543106,37.1,79914.93,0.0,-0.78276,0.00011,20.4441]
[1778679547135,37.1,79915.09,0.0,-0.78273,0.00011,20.44561]
[1778679550871,37.1,79913.12,0.0,-0.78295,0.00011,20.43326]
[1778679552169,37.1,79918.36,0.0,-0.78234,0.00011,20.4676]
[1778679554864,37.11,79917.31,0.0,-0.78246,0.00011,20.46102]
[1778679554919,37.11,79923.98,0.0,-0.78169,0.00011,20.50428]
[1778679555190,37.11,79922.99,0.0,-0.78181,0.00011,20.4979]
[1778679556197,37.11,79922.71,0.0,-0.78184,0.00011,20.49631]
[1778679557204,37.11,79920.84,0.0,-0.78205,0.00011,20.48427]
[1778679558211,37.11,79923.24,0.0,-0.78177,0.00011,20.49997]
[1778679561060,37.11,79923.21,0.0,-0.78177,0.00011,20.49988]
[1778679561161,37.11,79922.5,0.0,-0.78185,0.00011,20.49542]
[1778679561232,37.11,79923.77,0.0,-0.7817,0.00011,20.50372]
[1778679562239,37.11,79925.44,0.0,-0.78151,0.00011,20.51457]
[1778679563296,37.11,79921.98,0.0,-0.7819,0.00011,20.4924]
[1778679564259,37.11,79914.6,0.0,-0.78274,0.00011,20.44494]
[1778679565266,37.11,79911.2,0.0,-0.78313,0.00011,20.42316]
[1778679567215,37.11,79912.85,0.0,-0.78294,0.00011,20.43398]
[1778679567280,37.11,79914.49,0.0,-0.78275,0.00011,20.44471]
[1778679571308,37.11,79910.8,0.0,-0.78319,0.00011,20.41732]
[1778679574117,37.11,79912.68,0.0,-0.78297,0.00011,20.42962]
[1778679574143,37.11,79911.42,0.0,-0.78311,0.00011,20.42165]
[1778679574340,37.11,79903.87,0.0,-0.78397,0.00011,20.37293]
[1778679575343,37.11,79889.13,0.0,-0.78564,0.00011,20.27777]
[1778679576351,37.11,79891.3,0.0,-0.78539,0.00011,20.29192]
[1778679577358,37.11,79880.38,0.0,-0.78662,0.00011,20.22127]
[1778679578365,37.11,79875.42,0.0,-0.78718,0.00011,20.18921]
[1778679579834,37.11,79875.42,0.0,-0.78718,0.00011,20.18921]
[1778679579855,37.11,79875.42,0.0,-0.78718,0.00011,20.18921]
[1778679579938,37.11,79878.55,0.0,-0.78682,0.00011,20.20966]
[1778679580310,37.11,79878.55,0.0,-0.78682,0.00011,20.20966]
[1778679580813,37.11,79878.55,0.0,-0.78682,0.00011,20.20966]
[1778679580992,37.12,79879.86,0.0,-0.78667,0.00011,20.21828]
[1778679581389,37.12,79869.74,0.0,-0.78781,0.00011,20.15262]
[1778679582296,37.12,79869.74,0.0,-0.78781,0.00011,20.15262]
[1778679582910,37.12,79869.74,0.0,-0.78781,0.00011,20.15262]
[1778679582950,37.12,79870.4,0.0,-0.78773,0.00011,20.15705]
[1778679583402,37.12,79873.11,0.0,-0.78743,0.00011,20.17476]
[1778679584810,37.12,79873.11,0.0,-0.78743,0.00011,20.17476]
[1778679585418,37.12,79878.4,0.0,-0.78683,0.00011,20.20926]
[1778679586425,37.12,79888.59,0.0,-0.78568,0.00011,20.27545]
[1778679587432,37.12,79890.39,0.0,-0.78547,0.00011,20.28718]
[1778679589568,37.12,79890.63,0.0,-0.78544,0.00011,20.2888]
[1778679589676,37.12,79898.59,0.0,-0.78454,0.00011,20.34037]
[1778679590455,37.12,79887.8,0.0,-0.78576,0.00011,20.27066]
[1778679591464,37.12,79868.9,0.0,-0.78789,0.00011,20.14806]
[1778679592681,37.12,79868.9,0.0,-0.78789,0.00011,20.14806]
[1778679593078,37.12,79868.9,0.0,-0.78789,0.00011,20.14806]
[1778679593085,37.12,79861.68,0.0,-0.7887,0.00011,20.10124]
[1778679593577,37.12,79861.68,0.0,-0.7887,0.00011,20.10124]
[1778679599527,37.12,79869.8,0.0,-0.78777,0.00011,20.15491]
[1778679601656,37.12,79868.97,0.0,-0.78786,0.00011,20.14959]
[1778679601659,37.12,79856.34,0.0,-0.78928,0.00011,20.06758]
[1778679602548,37.12,79847.94,0.0,-0.79022,0.00011,20.01293]
[1778679603565,37.12,79833.53,0.0,-0.79182,0.00011,19.91897]
[1778679604564,37.12,79830.93,0.0,-0.79211,0.00011,19.90231]
[1778679607090,37.12,79833.05,0.0,-0.79187,0.00011,19.91638]
[1778679607162,37.12,79838.24,0.0,-0.79128,0.00011,19.95046]
[1778679607844,37.12,79838.24,0.0,-0.79128,0.00011,19.95046]
[1778679607892,37.12,79838.24,0.0,-0.79128,0.00011,19.95046]
[1778679607946,37.12,79837.05,0.0,-0.79141,0.00011,19.94287]
[1778679609166,37.12,79837.05,0.0,-0.79141,0.00011,19.94287]
[1778679608593,37.12,79833.56,0.0,-0.7918,0.00011,19.92028]
[1778679609600,37.12,79826.93,0.0,-0.79253,0.00011,19.8772]
[1778679610481,37.12,79826.93,0.0,-0.79253,0.00011,19.8772]
[1778679610918,37.12,79826.93,0.0,-0.79253,0.00011,19.8772]
[1778679610927,37.12,79826.2,0.0,-0.79261,0.00011,19.87255]
[1778679611968,37.13,79824.29,0.0,-0.79282,0.00011,19.86019]
[1778679612269,37.13,79824.29,0.0,-0.79282,0.00011,19.86019]
[1778679613196,37.13,79824.29,0.0,-0.79282,0.00011,19.86019]
[1778679612626,37.13,79808.49,0.0,-0.79456,0.00011,19.75697]
[1778679613818,37.13,79808.49,0.0,-0.79456,0.00011,19.75697]
[1778679614165,37.13,79808.49,0.0,-0.79456,0.00011,19.75697]
[1778679614211,37.13,79783.39,0.0,-0.79732,0.00011,19.59243]
[1778679614970,37.13,79783.39,0.0,-0.79732,0.00011,19.59243]
[1778679614997,37.13,79784.98,0.0,-0.79714,0.00011,19.6031]
[1778679615647,37.13,79791.37,0.0,-0.79644,0.00011,19.64527]
[1778679616654,37.13,79780.89,0.0,-0.79759,0.00011,19.57659]
[1778679617368,37.13,79780.89,0.0,-0.79759,0.00011,19.57659]
[1778679617661,37.13,79767.18,0.0,-0.79908,0.00011,19.48656]
[1778679618668,37.13,79762.43,0.0,-0.79959,0.00011,19.45554]
[1778679619675,37.13,79770.28,0.0,-0.79873,0.00011,19.50761]
[1778679620682,37.13,79766.49,0.0,-0.79914,0.00011,19.48299]
[1778679621388,37.13,79766.49,0.0,-0.79914,0.00011,19.48299]
[1778679621689,37.13,79763.39,0.0,-0.79947,0.00011,19.46294]
[1778679622696,37.13,79766.47,0.0,-0.79913,0.00011,19.48361]
[1778679623556,37.13,79766.47,0.0,-0.79913,0.00011,19.48361]
[1778679623709,37.13,79770.89,0.0,-0.79864,0.00011,19.51296]
[1778679624716,37.13,79776.22,0.0,-0.79805,0.00011,19.54834]
[1778679625556,37.13,79776.22,0.0,-0.79805,0.00011,19.54834]
[1778679626730,37.14,79786.16,0.0,-0.79696,0.00011,19.61424]
[1778679627737,37.14,79792.46,0.0,-0.79626,0.00011,19.65589]
[1778679628755,37.14,79797.72,0.0,-0.79567,0.00011,19.69078]
[1778679629824,37.14,79797.72,0.0,-0.79567,0.00011,19.69078]
[1778679630764,37.14,79802.86,0.0,-0.7951,0.00011,19.72514]
[1778679631771,37.14,79806.85,0.0,-0.79468,0.00011,19.74738]
[1778679632778,37.14,79808.65,0.0,-0.79448,0.00011,19.75946]
[1778679633785,37.14,79820.43,0.0,-0.79317,0.00011,19.83679]
[1778679634792,37.14,79831.49,0.0,-0.79194,0.00011,19.90921]
[1778679635808,37.14,79837.83,0.0,-0.79123,0.00011,19.95066]
[1778679636809,37.14,79830.67,0.0,-0.79203,0.00011,19.90401]
[1778679637318,37.14,79830.67,0.0,-0.79203,0.00011,19.90401]
[1778679637816,37.14,79822.15,0.0,-0.79297,0.00011,19.84849]
[1778679638826,37.14,79817.25,0.0,-0.79351,0.00011,19.81676]
[1778679639834,37.14,79813.9,0.0,-0.79387,0.00011,19.79519]
[1778679640950,37.14,79813.9,0.0,-0.79387,0.00011,19.79519]
[1778679640968,37.15,79802.0,0.0,-0.79518,0.00011,19.71753]
[1778679641544,37.15,79802.0,0.0,-0.79518,0.00011,19.71753]
[1778679641848,37.15,79795.76,0.0,-0.79586,0.00011,19.67697]
[1778679642855,37.15,79788.4,0.0,-0.79667,0.00011,19.62902]
[1778679643862,37.15,79784.69,0.0,-0.79707,0.00011,19.60493]
[1778679644870,37.15,79796.05,0.0,-0.79582,0.00011,19.67973]
[1778679645565,37.15,79796.05,0.0,-0.79582,0.00011,19.67973]
[1778679645876,37.15,79803.44,0.0,-0.795,0.00011,19.72834]
[1778679649904,37.15,79811.98,0.0,-0.79404,0.00011,19.7852]
[1778679650911,37.15,79831.08,0.0,-0.79192,0.00011,19.91016]
[1778679651918,37.15,79842.85,0.0,-0.79061,0.00011,19.98707]
[1778679652925,37.15,79843.41,0.0,-0.79054,0.00011,19.99083]
[1778679653679,37.15,79843.41,0.0,-0.79054,0.00011,19.99083]
[1778679653731,37.15,79843.41,0.0,-0.79054,0.00011,19.99083]
[1778679653932,37.15,79842.89,0.0,-0.7906,0.00011,19.98755]
[1778679654939,37.15,79834.98,0.0,-0.79148,0.00011,19.93613]
[1778679655946,37.15,79829.73,0.0,-0.79206,0.00011,19.90207]
[1778679656953,37.15,79821.56,0.0,-0.79296,0.00011,19.84895]
[1778679657960,37.16,79824.88,0.0,-0.79259,0.00011,19.87091]
[1778679658677,37.16,79824.88,0.0,-0.79259,0.00011,19.87091]
[1778679659080,37.16,79824.88,0.0,-0.79259,0.00011,19.87091]
[1778679659212,37.16,79821.05,0.0,-0.79301,0.00011,19.84616]
[1778679659974,37.16,79808.5,0.0,-0.79439,0.00011,19.76425]
[1778679660982,37.16,79803.77,0.0,-0.79491,0.00011,19.73352]
[1778679661988,37.16,79800.08,0.0,-0.79531,0.00011,19.70963]
[1778679663080,37.16,79800.08,0.0,-0.79531,0.00011,19.70963]
[1778679664482,37.16,79802.83,0.0,-0.795,0.00011,19.72806]
[1778679665016,37.16,79806.19,0.0,-0.79463,0.00011,19.75016]
[1778679665539,37.16,79806.19,0.0,-0.79463,0.00011,19.75016]
[1778679666289,37.16,79804.85,0.0,-0.79478,0.00011,19.74148]
[1778679666726,37.16,79804.85,0.0,-0.79478,0.00011,19.74148]
[1778679667029,37.16,79799.38,0.0,-0.79538,0.00011,19.70575]
[1778679668161,37.16,79799.38,0.0,-0.79538,0.00011,19.70575]
[1778679668189,37.16,79792.29,0.0,-0.79615,0.00011,19.65943]
[1778679668482,37.16,79792.29,0.0,-0.79615,0.00011,19.65943]
[1778679671061,37.16,79794.1,0.0,-0.79595,0.00011,19.67175]
[1778679672068,37.16,79806.55,0.0,-0.79457,0.00011,19.75344]
[1778679673075,37.16,79809.35,0.0,-0.79426,0.00011,19.77198]
[1778679675089,37.16,79810.99,0.0,-0.79407,0.00011,19.7831]
[1778679676096,37.16,79813.99,0.0,-0.79374,0.00011,19.80289]
[1778679677103,37.16,79816.7,0.0,-0.79344,0.00011,19.82076]
[1778679678110,37.16,79812.82,0.0,-0.79386,0.00011,19.79554]
[1778679679117,37.16,79827.21,0.0,-0.79227,0.00011,19.88968]
[1778679679353,37.16,79827.21,0.0,-0.79227,0.00011,19.88968]
[1778679680125,37.17,79832.11,0.0,-0.79172,0.00011,19.92184]
[1778679681131,37.17,79823.75,0.0,-0.79264,0.00011,19.86748]
[1778679682138,37.17,79825.64,0.0,-0.79243,0.00011,19.88005]
[1778679683367,37.17,79826.16,0.0,-0.79237,0.00011,19.88366]
[1778679683788,37.17,79826.16,0.0,-0.79237,0.00011,19.88366]
[1778679684152,37.17,79817.44,0.0,-0.79333,0.00011,19.82696]
[1778679685159,37.17,79813.04,0.0,-0.79381,0.00011,19.79845]
[1778679686166,37.17,79819.26,0.0,-0.79312,0.00011,19.83936]
[1778679687173,37.17,79820.24,0.0,-0.79301,0.00011,19.84598]
[1778679687794,37.17,79820.24,0.0,-0.79301,0.00011,19.84598]
[1778679688180,37.17,79814.17,0.0,-0.79368,0.00011,19.80655]
[1778679689191,37.17,79789.61,0.0,-0.79638,0.00011,19.64596]
[1778679690199,37.17,79784.95,0.0,-0.79688,0.00011,19.61564]
[1778679691206,37.17,79790.06,0.0,-0.79635,0.00011,19.6452]
[1778679694228,37.17,79794.88,0.0,-0.79581,0.00011,19.67739]
[1778679695235,37.17,79803.74,0.0,-0.79483,0.00011,19.73555]
[1778679696242,37.17,79818.2,0.0,-0.79323,0.00011,19.83031]
[1778679697249,37.18,79812.98,0.0,-0.79381,0.00011,19.79633]
[1778679698256,37.18,79811.49,0.0,-0.79397,0.00011,19.78676]
[1778679699263,37.18,79810.02,0.0,-0.79413,0.00011,19.77733]
[1778679700336,37.18,79805.84,0.0,-0.79459,0.00011,19.75018]
[1778679701277,37.18,79790.37,0.0,-0.79628,0.00011,19.6491]
[1778679702284,37.18,79787.64,0.0,-0.79658,0.00011,19.63152]
[1778679704299,37.18,79782.31,0.0,-0.79715,0.00011,19.59711]
[1778679705236,37.18,79782.31,0.0,-0.79715,0.00011,19.59711]
[1778679708334,37.18,79767.47,0.0,-0.79875,0.00011,19.50061]
[1778679709244,37.18,79767.47,0.0,-0.79875,0.00011,19.50061]
[1778679709341,37.18,79774.8,0.0,-0.79795,0.00011,19.54898]
[1778679710348,37.18,79795.14,0.0,-0.79572,0.00011,19.68273]
[1778679712368,37.18,79794.2,0.0,-0.79581,0.00011,19.67705]
[1778679714379,37.19,79801.96,0.0,-0.79495,0.00011,19.72816]
[1778679715386,37.19,79815.6,0.0,-0.79344,0.00011,19.81762]
[1778679716397,37.19,79817.41,0.0,-0.79324,0.00011,19.82968]
[1778679717400,37.19,79816.63,0.0,-0.79332,0.00011,19.82473]
[1778679718408,37.19,79820.32,0.0,-0.79291,0.00011,19.84894]
[1778679719414,37.19,79827.08,0.0,-0.79216,0.00011,19.89317]
[1778679721428,37.19,79832.51,0.0,-0.79155,0.00011,19.92894]
[1778679723284,37.19,79834.07,0.0,-0.79137,0.00011,19.9394]
[1778679724047,37.19,79830.65,0.0,-0.79175,0.00011,19.91724]
[1778679724450,37.19,79831.52,0.0,-0.79165,0.00011,19.92291]
[1778679725457,37.19,79834.08,0.0,-0.79137,0.00011,19.93972]
[1778679726464,37.19,79836.38,0.0,-0.79111,0.00011,19.95483]
[1778679728156,37.19,79836.38,0.0,-0.79111,0.00011,19.95483]
[1778679728306,37.19,79836.38,0.0,-0.79111,0.00011,19.95483]
[1778679728400,37.19,79838.74,0.0,-0.79084,0.00011,19.97046]
[1778679728478,37.19,79845.27,0.0,-0.79011,0.00011,20.01293]
[1778679729485,37.19,79847.5,0.0,-0.78986,0.00011,20.02766]
[1778679731499,37.19,79849.36,0.0,-0.78964,0.00011,20.04028]
[1778679733513,37.19,79852.23,0.0,-0.78932,0.00011,20.05924]
[1778679734520,37.2,79859.34,0.0,-0.78852,0.00011,20.10553]
[1778679736535,37.2,79843.55,0.0,-0.79028,0.00011,20.00309]
[1778679737542,37.2,79842.95,0.0,-0.79035,0.00011,19.99916]
[1778679739876,37.2,79842.05,0.0,-0.79045,0.00011,19.99342]
[1778679740563,37.2,79831.19,0.0,-0.79166,0.00011,19.92275]
[1778679741570,37.2,79823.94,0.0,-0.79246,0.00011,19.87554]
[1778679742577,37.2,79825.62,0.0,-0.79227,0.00011,19.88661]
[1778679743584,37.2,79820.88,0.0,-0.79279,0.00011,19.85581]
[1778679744591,37.2,79821.5,0.0,-0.79272,0.00011,19.86]
[1778679745598,37.2,79828.07,0.0,-0.79199,0.00011,19.90297]
[1778679746605,37.2,79829.64,0.0,-0.79182,0.00011,19.91328]
[1778679747612,37.2,79833.39,0.0,-0.7914,0.00011,19.93778]
[1778679748619,37.2,79820.66,0.0,-0.79281,0.00011,19.85486]
[1778679749626,37.2,79814.79,0.0,-0.79346,0.00011,19.81668]
[1778679750633,37.2,79812.91,0.0,-0.79366,0.00011,19.80458]
[1778679751657,37.2,79813.42,0.0,-0.79363,0.00011,19.80387]
[1778679752655,37.2,79812.35,0.0,-0.79375,0.00011,19.79707]
[1778679753662,37.2,79805.4,0.0,-0.79451,0.00011,19.75165]
[1778679754669,37.2,79805.77,0.0,-0.79447,0.00011,19.75419]
[1778679755676,37.2,79810.18,0.0,-0.79398,0.00011,19.78325]
[1778679756683,37.2,79806.36,0.0,-0.7944,0.00011,19.7585]
[1778679757690,37.2,79806.94,0.0,-0.79433,0.00011,19.76238]
[1778679758697,37.2,79807.95,0.0,-0.79422,0.00011,19.76906]
[1778679759704,37.2,79810.03,0.0,-0.79399,0.00011,19.78287]
[1778679760711,37.2,79806.51,0.0,-0.79437,0.00011,19.76008]
[1778679761718,37.2,79802.25,0.0,-0.79484,0.00011,19.7324]
[1778679763735,37.2,79797.56,0.0,-0.79535,0.00011,19.70203]
[1778679765749,37.2,79806.13,0.0,-0.7944,0.00011,19.75832]
[1778679766751,37.2,79806.13,0.0,-0.7944,0.00011,19.75832]
[1778679767153,37.2,79806.13,0.0,-0.7944,0.00011,19.75832]
[1778679767205,37.21,79815.49,0.0,-0.79336,0.00011,19.81967]
[1778679767777,37.21,79857.96,0.0,-0.78864,0.00011,20.09598]
[1778679768905,37.21,79857.96,0.0,-0.78864,0.00011,20.09598]
[1778679768953,37.21,79901.3,0.0,-0.78375,0.00011,20.37646]
[1778679770459,37.21,79901.3,0.0,-0.78375,0.00011,20.37646]
[1778679769792,37.21,79907.27,0.0,-0.78307,0.00011,20.41518]
[1778679770751,37.21,79907.27,0.0,-0.78307,0.00011,20.41518]
[1778679771196,37.21,79907.27,0.0,-0.78307,0.00011,20.41518]
[1778679771310,37.21,79907.27,0.0,-0.78307,0.00011,20.41518]
[1778679771415,37.21,79911.32,0.0,-0.78261,0.00011,20.44123]
[1778679771808,37.21,79922.24,0.0,-0.78136,0.00011,20.51157]
[1778679772700,37.21,79922.24,0.0,-0.78136,0.00011,20.51157]
[1778679772817,37.21,79917.31,0.0,-0.78192,0.00011,20.48005]
[1778679776701,37.21,79920.43,0.0,-0.78155,0.00011,20.50063]
[1778679776846,37.21,79919.64,0.0,-0.78164,0.00011,20.49572]
[1778679781881,37.21,79921.32,0.0,-0.78145,0.00011,20.50641]
[1778679783895,37.21,79915.54,0.0,-0.78211,0.00011,20.46914]
[1778679784903,37.21,79922.96,0.0,-0.78127,0.00011,20.51673]
[1778679785909,37.21,79927.65,0.0,-0.78073,0.00011,20.54673]
[1778679787923,37.21,79922.31,0.0,-0.78134,0.00011,20.51244]
[1778679788930,37.21,79917.16,0.0,-0.78193,0.00011,20.4793]
[1778679791951,37.21,79906.5,0.0,-0.78315,0.00011,20.41063]
[1778679792958,37.21,79899.6,0.0,-0.78393,0.00011,20.36624]
[1778679794972,37.21,79893.42,0.0,-0.78463,0.00011,20.32653]
[1778679800010,37.21,79898.21,0.0,-0.78408,0.00011,20.35769]
[1778679804872,37.21,79897.34,0.0,-0.78417,0.00011,20.35239]
[1778679804899,37.21,79897.34,0.0,-0.78417,0.00011,20.35239]
[1778679805059,37.21,79897.34,0.0,-0.78417,0.00011,20.35239]
[1778679806807,37.21,79894.7,0.0,-0.78447,0.00011,20.33554]
[1778679807056,37.21,79895.91,0.0,-0.78433,0.00011,20.34343]
[1778679807584,37.21,79895.91,0.0,-0.78433,0.00011,20.34343]
[1778679807629,37.21,79895.91,0.0,-0.78433,0.00011,20.34343]
[1778679807806,37.21,79895.91,0.0,-0.78433,0.00011,20.34343]
[1778679812091,37.21,79882.37,0.0,-0.78588,0.00011,20.25226]
[1778679813098,37.21,79865.21,0.0,-0.78781,0.00011,20.14121]
[1778679814105,37.21,79870.33,0.0,-0.78724,0.00011,20.17444]
[1778679818719,37.21,79872.57,0.0,-0.78698,0.00011,20.18936]
[1778679818769,37.21,79872.57,0.0,-0.78698,0.00011,20.18936]
[1778679818808,37.21,79872.57,0.0,-0.78698,0.00011,20.18936]
[1778679819141,37.21,79877.17,0.0,-0.78646,0.00011,20.21921]
[1778679820148,37.21,79863.53,0.0,-0.78799,0.00011,20.13092]
[1778679821155,37.21,79861.22,0.0,-0.78825,0.00011,20.11604]
[1778679824176,37.21,79854.39,0.0,-0.78901,0.00011,20.07209]
[1778679827198,37.22,79864.76,0.0,-0.78784,0.00011,20.1398]
[1778679828206,37.22,79866.42,0.0,-0.78765,0.00011,20.15068]
[1778679829213,37.22,79861.05,0.0,-0.78825,0.00011,20.11596]
[1778679833767,37.22,79860.74,0.0,-0.78828,0.00011,20.11432]
[1778679833803,37.22,79860.74,0.0,-0.78828,0.00011,20.11432]
[1778679834057,37.22,79860.74,0.0,-0.78828,0.00011,20.11432]
[1778679834807,37.22,79860.58,0.0,-0.78829,0.00011,20.11339]
[1778679834845,37.22,79860.58,0.0,-0.78829,0.00011,20.11339]
[1778679834899,37.22,79860.58,0.0,-0.78829,0.00011,20.11339]
[1778679835057,37.22,79860.58,0.0,-0.78829,0.00011,20.11339]
[1778679835256,37.22,79860.46,0.0,-0.7883,0.00011,20.11272]
[1778679837270,37.22,79853.38,0.0,-0.78909,0.00011,20.06701]
[1778679838277,37.22,79847.0,0.0,-0.7898,0.00011,20.02577]
[1778679842305,37.22,79851.84,0.0,-0.78925,0.00011,20.05796]
[1778679846148,37.22,79847.56,0.0,-0.78972,0.00011,20.03063]
[1778679846200,37.22,79847.56,0.0,-0.78972,0.00011,20.03063]
[1778679846307,37.22,79847.56,0.0,-0.78972,0.00011,20.03063]
[1778679847459,37.22,79849.32,0.0,-0.78952,0.00011,20.04224]
[1778679847510,37.22,79849.32,0.0,-0.78952,0.00011,20.04224]
[1778679847558,37.22,79850.82,0.0,-0.78935,0.00011,20.05215]
[1778679849961,37.22,79850.05,0.0,-0.78943,0.00011,20.04749]
[1778679850013,37.22,79850.05,0.0,-0.78943,0.00011,20.04749]
[1778679850059,37.22,79850.05,0.0,-0.78943,0.00011,20.04749]
[1778679850361,37.23,79849.47,0.0,-0.78949,0.00011,20.04389]
[1778679851368,37.23,79840.98,0.0,-0.79043,0.00011,19.98893]
[1778679853382,37.23,79834.57,0.0,-0.79114,0.00011,19.94776]
[1778679855695,37.23,79837.95,0.0,-0.79076,0.00011,19.9701]
[1778679855709,37.23,79837.95,0.0,-0.79076,0.00011,19.9701]
[1778679855807,37.23,79837.95,0.0,-0.79076,0.00011,19.9701]
[1778679856330,37.23,79837.95,0.0,-0.79076,0.00011,19.9701]
[1778679856416,37.23,79837.95,0.0,-0.79076,0.00011,19.9701]
[1778679856429,37.23,79839.33,0.0,-0.7906,0.00011,19.9793]
[1778679856557,37.23,79839.33,0.0,-0.7906,0.00011,19.9793]
[1778679862445,37.23,79838.83,0.0,-0.79063,0.00011,19.97745]
[1778679863457,37.23,79838.83,0.0,-0.79063,0.00011,19.97745]
[1778679863557,37.23,79838.83,0.0,-0.79063,0.00011,19.97745]
[1778679863590,37.23,79836.67,0.0,-0.79086,0.00011,19.96367]
[1778679863807,37.23,79836.67,0.0,-0.79086,0.00011,19.96367]
[1778679864459,37.23,79825.33,0.0,-0.79212,0.00011,19.89013]
[1778679865466,37.23,79825.99,0.0,-0.79204,0.00011,19.89453]
[1778679868487,37.23,79820.01,0.0,-0.7927,0.00011,19.85596]
[1778679870506,37.24,79826.14,0.0,-0.79201,0.00011,19.89631]
[1778679871513,37.24,79830.48,0.0,-0.79156,0.00011,19.92056]
[1778679873274,37.24,79832.84,0.0,-0.79129,0.00011,19.9361]
[1778679873285,37.24,79832.84,0.0,-0.79129,0.00011,19.9361]
[1778679873307,37.24,79832.84,0.0,-0.79129,0.00011,19.9361]
[1778679874153,37.24,79832.76,0.0,-0.7913,0.00011,19.93574]
[1778679874205,37.24,79832.76,0.0,-0.7913,0.00011,19.93574]
[1778679874307,37.24,79832.76,0.0,-0.7913,0.00011,19.93574]
[1778679874534,37.24,79832.71,0.0,-0.7913,0.00011,19.93556]
[1778679876548,37.24,79826.29,0.0,-0.79201,0.00011,19.89409]
[1778679879569,37.24,79832.43,0.0,-0.79132,0.00011,19.93468]
[1778679880259,37.24,79832.43,0.0,-0.79132,0.00011,19.93468]
[1778679880309,37.24,79832.43,0.0,-0.79132,0.00011,19.93468]
[1778679880353,37.24,79832.43,0.0,-0.79132,0.00011,19.93468]
[1778679881432,37.24,79829.3,0.0,-0.79166,0.00011,19.91454]
[1778679881556,37.24,79829.3,0.0,-0.79166,0.00011,19.91454]
[1778679881636,37.24,79829.3,0.0,-0.79166,0.00011,19.91474]
[1778679881806,37.24,79829.3,0.0,-0.79166,0.00011,19.91474]
[1778679881834,37.24,79829.3,0.0,-0.79166,0.00011,19.91474]
[1778679882369,37.24,79829.3,0.0,-0.79166,0.00011,19.91474]
[1778679882557,37.24,79829.3,0.0,-0.79166,0.00011,19.91474]
[1778679882471,37.24,79829.74,0.0,-0.7916,0.00011,19.91782]
[1778679883597,37.24,79815.53,0.0,-0.79317,0.00011,19.82552]
[1778679884604,37.24,79809.27,0.0,-0.79386,0.00011,19.78488]
[1778679885611,37.24,79808.65,0.0,-0.79393,0.00011,19.78102]
[1778679887170,37.24,79808.65,0.0,-0.79393,0.00011,19.78102]
[1778679887234,37.24,79808.65,0.0,-0.79393,0.00011,19.78102]
[1778679887308,37.24,79808.65,0.0,-0.79393,0.00011,19.78102]
[1778679887549,37.24,79808.65,0.0,-0.79393,0.00011,19.78102]
[1778679887557,37.24,79808.65,0.0,-0.79393,0.00011,19.78102]
[1778679887588,37.25,79804.3,0.0,-0.7944,0.00011,19.7531]
[1778679887625,37.25,79803.34,0.0,-0.7945,0.00011,19.74683]
[1778679890402,37.25,79803.6,0.0,-0.79447,0.00011,19.74879]
[1778679890559,37.25,79803.6,0.0,-0.79447,0.00011,19.74879]
[1778679890438,37.25,79804.25,0.0,-0.79439,0.00011,19.75357]
[1778679891653,37.25,79815.42,0.0,-0.79315,0.00011,19.82668]
[1778679892660,37.25,79825.55,0.0,-0.79202,0.00011,19.893]
[1778679893608,37.25,79825.55,0.0,-0.79202,0.00011,19.893]
[1778679893680,37.25,79825.55,0.0,-0.79202,0.00011,19.893]
[1778679893807,37.25,79825.55,0.0,-0.79202,0.00011,19.893]
[1778679893823,37.25,79826.25,0.0,-0.79194,0.00011,19.89804]
[1778679895068,37.25,79826.25,0.0,-0.79194,0.00011,19.89804]
[1778679895119,37.25,79826.25,0.0,-0.79194,0.00011,19.89804]
[1778679895306,37.25,79826.25,0.0,-0.79194,0.00011,19.89804]
[1778679895378,37.25,79830.01,0.0,-0.79152,0.00011,19.92269]
[1778679901022,37.25,79831.25,0.0,-0.79137,0.00011,19.9314]
[1778679901059,37.25,79831.25,0.0,-0.79137,0.00011,19.9314]
[1778679901356,37.25,79831.25,0.0,-0.79137,0.00011,19.9314]
[1778679901737,37.25,79821.63,0.0,-0.79243,0.00011,19.86914]
[1778679902744,37.25,79817.11,0.0,-0.79292,0.00011,19.84004]
[1778679903751,37.26,79821.43,0.0,-0.79244,0.00011,19.86848]
[1778679904809,37.26,79821.43,0.0,-0.79244,0.00011,19.86848]
[1778679907820,37.26,79823.82,0.0,-0.79216,0.00011,19.88483]
[1778679907841,37.26,79823.82,0.0,-0.79216,0.00011,19.88483]
[1778679908057,37.26,79823.82,0.0,-0.79216,0.00011,19.88483]
[1778679909793,37.26,79815.13,0.0,-0.79311,0.00011,19.82898]
[1778679911807,37.26,79805.29,0.0,-0.79419,0.00011,19.76527]
[1778679912662,37.26,79805.29,0.0,-0.79419,0.00011,19.76527]
[1778679912676,37.26,79805.29,0.0,-0.79419,0.00011,19.76527]
[1778679912719,37.26,79805.29,0.0,-0.79419,0.00011,19.76527]
[1778679913821,37.26,79795.97,0.0,-0.7952,0.00011,19.70495]
[1778679915837,37.26,79790.74,0.0,-0.79577,0.00011,19.67131]
[1778679920165,37.26,79788.35,0.0,-0.79602,0.00011,19.65628]
[1778679920209,37.26,79788.35,0.0,-0.79602,0.00011,19.65628]
[1778679920308,37.26,79788.35,0.0,-0.79602,0.00011,19.65628]
[1778679921879,37.27,79781.66,0.0,-0.79674,0.00011,19.61333]
[1778679922886,37.27,79774.22,0.0,-0.79755,0.00011,19.5648]
[1778679923893,37.27,79762.24,0.0,-0.79885,0.00011,19.48653]
[1778679924900,37.27,79742.12,0.0,-0.80102,0.00011,19.35476]
[1778679925908,37.27,79747.29,0.0,-0.80046,0.00011,19.38923]
[1778679926914,37.27,79754.35,0.0,-0.79968,0.00011,19.43603]
[1778679931949,37.28,79750.57,0.0,-0.80009,0.00011,19.40903]
[1778679932979,37.28,79744.17,0.0,-0.80077,0.00011,19.36741]
[1778679933966,37.28,79726.54,0.0,-0.80267,0.00011,19.25179]
[1778679934974,37.28,79720.35,0.0,-0.80333,0.00011,19.21139]
[1778679935981,37.28,79709.32,0.0,-0.8045,0.00011,19.13911]
[1778679936988,37.28,79706.3,0.0,-0.80481,0.00011,19.1197]
[1778679941026,37.29,79718.71,0.0,-0.80345,0.00011,19.20375]
[1778679942030,37.29,79727.82,0.0,-0.80246,0.00011,19.26423]
[1778679942704,37.29,79727.82,0.0,-0.80246,0.00011,19.26423]
[1778679943037,37.29,79712.55,0.0,-0.80409,0.00011,19.16403]
[1778679944044,37.29,79700.59,0.0,-0.80536,0.00011,19.08561]
[1778679945051,37.29,79699.22,0.0,-0.8055,0.00011,19.07711]
[1778679946698,37.29,79697.47,0.0,-0.80568,0.00011,19.06619]
[1778679950954,37.3,79702.21,0.0,-0.80513,0.00011,19.09991]
[1778679953604,37.3,79698.92,0.0,-0.80546,0.00011,19.0794]
[1778679953656,37.3,79698.92,0.0,-0.80546,0.00011,19.0794]
[1778679953806,37.3,79698.68,0.0,-0.80548,0.00011,19.07843]
[1778679957137,37.31,79686.0,0.0,-0.80678,0.00011,18.99729]
[1778679958144,37.31,79686.45,0.0,-0.80672,0.00011,19.00102]
[1778679960158,37.32,79692.25,0.0,-0.80608,0.00011,19.04076]
[1778679961165,37.32,79677.63,0.0,-0.80762,0.00011,18.94482]
[1778679962155,37.32,79677.63,0.0,-0.80762,0.00011,18.94482]
[1778679962173,37.32,79675.32,0.0,-0.80785,0.00011,18.93026]
[1778679963180,37.32,79663.64,0.0,-0.80907,0.00011,18.85377]
[1778679964187,37.32,79663.84,0.0,-0.80904,0.00011,18.8558]
[1778679966215,37.33,79661.79,0.0,-0.80924,0.00011,18.84293]
[1778679966266,37.33,79646.94,0.0,-0.81079,0.0001,18.74537]
[1778679967187,37.33,79646.94,0.0,-0.81079,0.0001,18.74537]
[1778679967212,37.34,79645.31,0.0,-0.81085,0.0001,18.74158]
[1778679968220,37.36,79629.61,0.0,-0.81237,0.0001,18.64465]
[1778679969226,37.38,79623.77,0.0,-0.81289,0.0001,18.61151]
[1778679971177,37.39,79622.36,0.0,-0.81294,0.0001,18.60812]
[1778679971240,37.4,79610.58,0.0,-0.81406,0.0001,18.53603]
[1778679972248,37.41,79602.66,0.0,-0.81487,0.0001,18.48412]
[1778679973255,37.41,79597.3,0.0,-0.81542,0.0001,18.44909]
[1778679976276,37.41,79603.74,0.0,-0.81473,0.0001,18.49336]
[1778679977283,37.41,79612.91,0.0,-0.81377,0.0001,18.55459]
[1778679979297,37.43,79610.17,0.0,-0.81391,0.0001,18.54526]
[1778679983325,37.48,79602.87,0.0,-0.81434,0.0001,18.51678]
[1778679986346,37.51,79607.4,0.0,-0.81369,0.0001,18.55845]
[1778679987539,37.51,79607.4,0.0,-0.81369,0.0001,18.55845]
[1778679988363,37.51,79615.71,0.0,-0.81281,0.0001,18.61432]
[1778679989369,37.51,79621.15,0.0,-0.81224,0.0001,18.65081]
[1778679991550,37.52,79623.14,0.0,-0.81202,0.0001,18.66449]
[1778679991628,37.52,79637.98,0.0,-0.8105,0.0001,18.75859]
[1778679992391,37.52,79636.56,0.0,-0.81064,0.0001,18.74985]
[1778679993399,37.52,79648.68,0.0,-0.80937,0.0001,18.83008]
[1778679994406,37.52,79667.44,0.0,-0.80738,0.00011,18.95421]
[1778679995414,37.52,79685.4,0.0,-0.80548,0.00011,19.07281]
[1778679996420,37.54,79688.19,0.0,-0.80509,0.00011,19.09664]
[1778679997439,37.54,79683.64,0.0,-0.80556,0.00011,19.06734]
[1778679999442,37.54,79677.98,0.0,-0.80614,0.00011,19.03134]
[1778680001456,37.55,79671.45,0.0,-0.80681,0.00011,18.98972]
[1778680006491,37.55,79666.02,0.0,-0.80733,0.00011,18.95707]
[1778680008505,37.56,79660.04,0.0,-0.80794,0.00011,18.91905]
[1778680010055,37.56,79661.52,0.0,-0.80777,0.00011,18.92941]
[1778680010224,37.56,79661.52,0.0,-0.80777,0.00011,18.92941]
[1778680010331,37.56,79661.52,0.0,-0.80777,0.00011,18.92941]
[1778680010519,37.56,79649.29,0.0,-0.80905,0.0001,18.84968]
[1778680011526,37.56,79638.78,0.0,-0.81013,0.0001,18.78112]
[1778680012533,37.56,79640.21,0.0,-0.80998,0.0001,18.79092]
[1778680014044,37.56,79640.46,0.0,-0.80995,0.0001,18.79293]
[1778680016563,37.57,79631.45,0.0,-0.81087,0.0001,18.73483]
[1778680017022,37.57,79631.45,0.0,-0.81087,0.0001,18.73483]
[1778680017570,37.57,79638.22,0.0,-0.81015,0.0001,18.77983]
[1778680019584,37.57,79641.52,0.0,-0.8098,0.0001,18.80232]
[1778680021042,37.57,79641.47,0.0,-0.80979,0.0001,18.80239]
[1778680023238,37.57,79638.38,0.0,-0.8101,0.0001,18.78287]
[1778680023250,37.57,79638.38,0.0,-0.8101,0.0001,18.78287]
[1778680023308,37.57,79638.38,0.0,-0.8101,0.0001,18.78287]
[1778680023621,37.57,79637.6,0.0,-0.81018,0.0001,18.77816]
[1778680025638,37.57,79620.53,0.0,-0.81194,0.0001,18.66658]
[1778680026730,37.57,79620.53,0.0,-0.81194,0.0001,18.66658]
[1778680026767,37.58,79607.65,0.0,-0.81327,0.0001,18.5821]
[1778680027652,37.58,79599.63,0.0,-0.81409,0.0001,18.52964]
[1778680030737,37.58,79599.36,0.0,-0.8141,0.0001,18.52886]
[1778680034701,37.59,79604.19,0.0,-0.81356,0.0001,18.56321]
[1778680036175,37.59,79605.18,0.0,-0.81345,0.0001,18.57027]
[1778680036226,37.59,79605.18,0.0,-0.81345,0.0001,18.57027]
[1778680036307,37.59,79605.18,0.0,-0.81345,0.0001,18.57027]
[1778680038729,37.59,79617.14,0.0,-0.81219,0.0001,18.65051]
[1778680039736,37.59,79612.45,0.0,-0.81267,0.0001,18.62006]
[1778680039813,37.59,79612.45,0.0,-0.81267,0.0001,18.62006]
[1778680039865,37.59,79612.45,0.0,-0.81267,0.0001,18.62006]
[1778680040058,37.59,79612.45,0.0,-0.81267,0.0001,18.62006]
[1778680042757,37.59,79603.52,0.0,-0.81357,0.0001,18.56245]
[1778680043903,37.6,79600.6,0.0,-0.81386,0.0001,18.54366]
[1778680043951,37.6,79600.6,0.0,-0.81386,0.0001,18.54366]
[1778680044057,37.6,79600.6,0.0,-0.81386,0.0001,18.54366]
[1778680045778,37.6,79604.92,0.0,-0.8134,0.0001,18.57315]
[1778680046785,37.6,79613.63,0.0,-0.81249,0.0001,18.63104]
[1778680047833,37.6,79624.76,0.0,-0.81133,0.0001,18.70477]
[1778680048970,37.61,79633.16,0.0,-0.81039,0.0001,18.76401]
[1778680049842,37.61,79646.51,0.0,-0.809,0.0001,18.852]
[1778680051826,37.61,79648.15,0.0,-0.80884,0.0001,18.85919]
[1778680052833,37.61,79639.03,0.0,-0.80979,0.0001,18.79958]
[1778680056601,37.62,79639.4,0.0,-0.80974,0.0001,18.80292]
[1778680056808,37.62,79634.81,0.0,-0.8102,0.0001,18.77374]
[1778680056864,37.62,79630.43,0.0,-0.81065,0.0001,18.74534]
[1778680057872,37.62,79625.25,0.0,-0.81118,0.0001,18.71172]
[1778680063397,37.62,79624.1,0.0,-0.81128,0.0001,18.70555]
[1778680063445,37.62,79624.1,0.0,-0.81128,0.0001,18.70555]
[1778680063557,37.62,79624.1,0.0,-0.81128,0.0001,18.70555]
[1778680063610,37.62,79624.1,0.0,-0.81128,0.0001,18.70555]
[1778680063661,37.62,79624.1,0.0,-0.81128,0.0001,18.70555]
[1778680063808,37.62,79624.1,0.0,-0.81128,0.0001,18.70555]
[1778680063711,37.63,79619.74,0.0,-0.81172,0.0001,18.67763]
[1778680064410,37.63,79619.74,0.0,-0.81172,0.0001,18.67763]
[1778680064928,37.63,79600.83,0.0,-0.81367,0.0001,18.55353]
[1778680065934,37.63,79591.55,0.0,-0.81461,0.0001,18.4929]
[1778680068413,37.63,79592.62,0.0,-0.8145,0.0001,18.50036]
[1778680068508,37.63,79599.08,0.0,-0.81383,0.0001,18.54331]
[1778680069962,37.63,79598.82,0.0,-0.81384,0.0001,18.54225]
[1778680071329,37.63,79598.82,0.0,-0.81384,0.0001,18.54225]
[1778680071377,37.63,79598.82,0.0,-0.81384,0.0001,18.54225]
[1778680071557,37.63,79598.82,0.0,-0.81384,0.0001,18.54225]
[1778680075385,37.63,79599.96,0.0,-0.8137,0.0001,18.55109]
[1778680075427,37.63,79599.96,0.0,-0.8137,0.0001,18.55109]
[1778680075558,37.63,79599.96,0.0,-0.8137,0.0001,18.55109]
[1778680075656,37.64,79599.21,0.0,-0.81377,0.0001,18.54655]
[1778680076167,37.64,79599.21,0.0,-0.81377,0.0001,18.54655]
[1778680076213,37.64,79599.21,0.0,-0.81377,0.0001,18.54655]
[1778680076308,37.64,79599.21,0.0,-0.81377,0.0001,18.54655]
[1778680081042,37.64,79587.51,0.0,-0.81494,0.0001,18.47182]
[1778680082049,37.64,79576.54,0.0,-0.81605,0.0001,18.3999]
[1778680083056,37.64,79580.29,0.0,-0.81566,0.0001,18.42511]
[1778680085074,37.64,79576.91,0.0,-0.816,0.0001,18.40327]
[1778680085111,37.64,79576.91,0.0,-0.816,0.0001,18.40327]
[1778680085357,37.64,79576.91,0.0,-0.816,0.0001,18.40327]
[1778680085716,37.64,79576.91,0.0,-0.816,0.0001,18.40327]
[1778680085800,37.65,79572.68,0.0,-0.81643,0.0001,18.37571]
[1778680086086,37.65,79564.69,0.0,-0.81724,0.0001,18.323]
[1778680087556,37.65,79564.69,0.0,-0.81724,0.0001,18.323]
[1778680088572,37.65,79563.36,0.0,-0.81737,0.0001,18.31459]
[1778680089115,37.65,79587.54,0.0,-0.8149,0.0001,18.47443]
[1778680090366,37.65,79616.13,0.0,-0.81195,0.0001,18.66258]
[1778680091622,37.65,79610.09,0.0,-0.81257,0.0001,18.62328]
[1778680092540,37.65,79610.09,0.0,-0.81257,0.0001,18.62328]
[1778680092614,37.65,79610.25,0.0,-0.81254,0.0001,18.62483]
[1778680094556,37.65,79611.68,0.0,-0.8124,0.0001,18.63423]
[1778680095184,37.65,79603.01,0.0,-0.81328,0.0001,18.57789]
[1778680096194,37.65,79594.37,0.0,-0.81416,0.0001,18.52139]
[1778680097198,37.65,79587.28,0.0,-0.81489,0.0001,18.47495]
[1778680098205,37.65,79582.49,0.0,-0.81537,0.0001,18.44372]
[1778680098929,37.65,79582.49,0.0,-0.81537,0.0001,18.44372]
[1778680098981,37.65,79582.49,0.0,-0.81537,0.0001,18.44372]
[1778680099212,37.65,79581.31,0.0,-0.81548,0.0001,18.4364]
[1778680101917,37.66,79581.45,0.0,-0.81546,0.0001,18.43783]
[1778680103133,37.66,79585.15,0.0,-0.81508,0.0001,18.46246]
[1778680103240,37.66,79593.95,0.0,-0.81417,0.0001,18.52073]
[1778680104255,37.66,79603.38,0.0,-0.8132,0.0001,18.58278]
[1778680105261,37.66,79607.89,0.0,-0.81272,0.0001,18.61326]
[1778680106269,37.66,79612.64,0.0,-0.81223,0.0001,18.64485]
[1778680107275,37.66,79616.95,0.0,-0.81178,0.0001,18.6735]
[1778680108282,37.66,79622.01,0.0,-0.81125,0.0001,18.70703]
[1778680109295,37.66,79615.88,0.0,-0.81188,0.0001,18.667]
[1778680111309,37.66,79610.54,0.0,-0.81245,0.0001,18.62826]
[1778680112316,37.66,79621.34,0.0,-0.81133,0.0001,18.69957]
[1778680113323,37.66,79635.66,0.0,-0.80984,0.0001,18.79356]
[1778680114330,37.67,79637.92,0.0,-0.8096,0.0001,18.80876]
[1778680115209,37.67,79637.92,0.0,-0.8096,0.0001,18.80876]
[1778680115838,37.67,79637.92,0.0,-0.8096,0.0001,18.80876]
[1778680116344,37.67,79651.54,0.0,-0.80816,0.0001,18.89875]
[1778680117351,37.67,79664.89,0.0,-0.80675,0.00011,18.98673]
[1778680118358,37.67,79667.87,0.0,-0.80643,0.00011,19.00669]
[1778680119367,37.67,79665.57,0.0,-0.80667,0.00011,18.99208]
[1778680121382,37.67,79671.28,0.0,-0.80605,0.00011,19.03043]
[1778680122389,37.67,79667.14,0.0,-0.80648,0.00011,19.00387]
[1778680123396,37.68,79660.36,0.0,-0.80718,0.0001,18.96006]
[1778680126417,37.68,79637.94,0.0,-0.8095,0.0001,18.8145]
[1778680127424,37.68,79628.21,0.0,-0.81051,0.0001,18.75078]
[1778680128431,37.68,79632.08,0.0,-0.81011,0.0001,18.77634]
[1778680129439,37.68,79639.53,0.0,-0.80933,0.0001,18.82533]
[1778680131452,37.68,79631.64,0.0,-0.81015,0.0001,18.77373]
[1778680132459,37.68,79629.27,0.0,-0.81039,0.0001,18.75834]
[1778680133808,37.68,79629.27,0.0,-0.81039,0.0001,18.75834]
[1778680133878,37.68,79629.27,0.0,-0.81039,0.0001,18.75834]
[1778680133866,37.68,79629.65,0.0,-0.81035,0.0001,18.761]
[1778680134004,37.68,79629.65,0.0,-0.81035,0.0001,18.761]
[1778680134473,37.68,79626.37,0.0,-0.81069,0.0001,18.73965]
[1778680139508,37.68,79622.57,0.0,-0.81107,0.0001,18.71574]
[1778680140515,37.69,79616.18,0.0,-0.81173,0.0001,18.67403]
[1778680141333,37.69,79616.18,0.0,-0.81173,0.0001,18.67403]
[1778680141385,37.69,79616.18,0.0,-0.81173,0.0001,18.67403]
[1778680141558,37.69,79616.18,0.0,-0.81173,0.0001,18.67403]
[1778680141626,37.69,79615.28,0.0,-0.81181,0.0001,18.6684]
[1778680142529,37.69,79620.87,0.0,-0.81123,0.0001,18.7054]
[1778680143536,37.69,79630.71,0.0,-0.8102,0.0001,18.77027]
[1778680144543,37.69,79632.35,0.0,-0.81003,0.0001,18.78126]
[1778680146557,37.69,79646.06,0.0,-0.80858,0.0001,18.8721]
[1778680147564,37.69,79650.29,0.0,-0.80813,0.0001,18.90044]
[1778680148571,37.69,79644.38,0.0,-0.80874,0.0001,18.86235]
[1778680152573,37.7,79645.51,0.0,-0.8086,0.0001,18.87121]
[1778680152618,37.7,79645.51,0.0,-0.8086,0.0001,18.87121]
[1778680152809,37.7,79645.51,0.0,-0.8086,0.0001,18.87121]
[1778680152853,37.7,79646.38,0.0,-0.80849,0.0001,18.87755]
[1778680154613,37.7,79656.25,0.0,-0.80744,0.0001,18.94338]
[1778680155620,37.7,79666.28,0.0,-0.80638,0.00011,19.00961]
[1778680156629,37.71,79668.27,0.0,-0.80616,0.00011,19.02317]
[1778680157638,37.71,79667.33,0.0,-0.80625,0.00011,19.01757]
[1778680158645,37.71,79665.94,0.0,-0.80639,0.00011,19.00904]
[1778680160665,37.71,79663.88,0.0,-0.80658,0.00011,18.99669]
[1778680161386,37.71,79663.88,0.0,-0.80658,0.00011,18.99669]
[1778680161670,37.71,79637.68,0.0,-0.80932,0.0001,18.82567]
[1778680162674,37.71,79622.31,0.0,-0.81091,0.0001,18.72499]
[1778680163681,37.71,79619.19,0.0,-0.81123,0.0001,18.70474]
[1778680165371,37.71,79621.0,0.0,-0.81104,0.0001,18.71686]
[1778680166702,37.71,79635.09,0.0,-0.80957,0.0001,18.80967]
[1778680167709,37.71,79650.04,0.0,-0.80801,0.0001,18.90767]
[1778680168716,37.72,79649.79,0.0,-0.80803,0.0001,18.90659]
[1778680171746,37.72,79655.77,0.0,-0.8074,0.0001,18.94322]
[1778680172754,37.72,79657.6,0.0,-0.8072,0.0001,18.95572]
[1778680173760,37.72,79634.72,0.0,-0.80958,0.0001,18.80645]
[1778680174767,37.72,79629.72,0.0,-0.8101,0.0001,18.77382]
[1778680176781,37.72,79634.97,0.0,-0.80955,0.0001,18.80854]
[1778680178796,37.72,79624.07,0.0,-0.81068,0.0001,18.7374]
[1778680179898,37.72,79624.07,0.0,-0.81068,0.0001,18.7374]
[1778680179927,37.73,79614.49,0.0,-0.81167,0.0001,18.67469]
[1778680180810,37.73,79573.66,0.0,-0.81586,0.0001,18.40658]
[1778680181820,37.73,79559.38,0.0,-0.81731,0.0001,18.3127]
[1778680182826,37.73,79562.62,0.0,-0.81698,0.0001,18.33426]
[1778680183909,37.73,79562.62,0.0,-0.81698,0.0001,18.33426]
[1778680186861,37.73,79571.06,0.0,-0.8161,0.0001,18.391]
[1778680187868,37.73,79576.59,0.0,-0.81553,0.0001,18.42767]
[1778680189885,37.73,79589.36,0.0,-0.81422,0.0001,18.5121]
[1778680190891,37.73,79617.96,0.0,-0.81126,0.0001,18.70026]
[1778680191898,37.73,79626.73,0.0,-0.81035,0.0001,18.75798]
[1778680192905,37.73,79617.69,0.0,-0.81129,0.0001,18.69887]
[1778680194919,37.73,79619.57,0.0,-0.81108,0.0001,18.71168]
[1778680195926,37.73,79625.28,0.0,-0.81049,0.0001,18.74933]
[1778680200961,37.74,79623.81,0.0,-0.81063,0.0001,18.74063]
[1778680201968,37.74,79618.92,0.0,-0.81113,0.0001,18.70878]
[1778680202975,37.74,79623.51,0.0,-0.81065,0.0001,18.7391]
[1778680205101,37.74,79630.48,0.0,-0.80992,0.0001,18.78516]
[1778680207462,37.74,79630.48,0.0,-0.80992,0.0001,18.78516]
[1778680207509,37.74,79630.48,0.0,-0.80992,0.0001,18.78516]
[1778680207557,37.74,79630.48,0.0,-0.80992,0.0001,18.78516]
[1778680207610,37.74,79627.64,0.0,-0.8102,0.0001,18.76752]
[1778680208487,37.74,79627.64,0.0,-0.8102,0.0001,18.76752]
[1778680208557,37.74,79627.64,0.0,-0.8102,0.0001,18.76752]
[1778680208640,37.74,79627.12,0.0,-0.81025,0.0001,18.76445]
[1778680212042,37.75,79620.94,0.0,-0.81087,0.0001,18.72495]
[1778680213051,37.75,79602.35,0.0,-0.81279,0.0001,18.60328]
[1778680214058,37.75,79584.98,0.0,-0.81457,0.0001,18.4896]
[1778680215065,37.75,79576.74,0.0,-0.8154,0.0001,18.43577]
[1778680216072,37.75,79570.63,0.0,-0.81602,0.0001,18.39591]
[1778680218086,37.75,79579.72,0.0,-0.81508,0.0001,18.45645]
[1778680220525,37.75,79580.81,0.0,-0.81496,0.0001,18.46396]
[1778680222057,37.75,79581.33,0.0,-0.8149,0.0001,18.46802]
[1778680222114,37.75,79586.07,0.0,-0.81441,0.0001,18.49948]
[1778680223121,37.75,79591.05,0.0,-0.81389,0.0001,18.5325]
[1778680226539,37.76,79587.31,0.0,-0.81427,0.0001,18.50848]
[1778680226557,37.76,79587.31,0.0,-0.81427,0.0001,18.50848]
[1778680226601,37.76,79587.31,0.0,-0.81427,0.0001,18.50848]
[1778680226723,37.76,79587.65,0.0,-0.81422,0.0001,18.51131]
[1778680227087,37.76,79587.65,0.0,-0.81422,0.0001,18.51131]
[1778680227308,37.76,79587.65,0.0,-0.81422,0.0001,18.51131]
[1778680227359,37.76,79586.4,0.0,-0.81435,0.0001,18.5034]
[1778680229164,37.76,79592.92,0.0,-0.81368,0.0001,18.54648]
[1778680231012,37.76,79592.92,0.0,-0.81368,0.0001,18.54648]
[1778680231057,37.76,79590.91,0.0,-0.81388,0.0001,18.53367]
[1778680231178,37.76,79590.91,0.0,-0.81388,0.0001,18.53367]
[1778680231383,37.76,79590.91,0.0,-0.81388,0.0001,18.53367]
[1778680231557,37.76,79590.91,0.0,-0.81388,0.0001,18.53367]
[1778680231659,37.76,79589.91,0.0,-0.814,0.0001,18.52365]
[1778680234199,37.76,79597.34,0.0,-0.81322,0.0001,18.57321]
[1778680235633,37.76,79597.34,0.0,-0.81322,0.0001,18.57321]
[1778680235684,37.76,79597.34,0.0,-0.81322,0.0001,18.57321]
[1778680235807,37.76,79597.34,0.0,-0.81322,0.0001,18.57321]
[1778680235846,37.77,79601.33,0.0,-0.8128,0.0001,18.6002]
[1778680238227,37.77,79597.14,0.0,-0.81322,0.0001,18.57342]
[1778680242018,37.77,79599.78,0.0,-0.81293,0.0001,18.59149]
[1778680242065,37.77,79599.47,0.0,-0.81296,0.0001,18.58983]
[1778680242255,37.77,79597.25,0.0,-0.81318,0.0001,18.57563]
[1778680243177,37.77,79597.25,0.0,-0.81318,0.0001,18.57563]
[1778680243308,37.77,79597.25,0.0,-0.81318,0.0001,18.57563]
[1778680243409,37.77,79594.57,0.0,-0.81344,0.0001,18.5588]
[1778680245740,37.77,79591.85,0.0,-0.81372,0.0001,18.54096]
[1778680245792,37.77,79591.85,0.0,-0.81372,0.0001,18.54096]
[1778680245807,37.77,79591.85,0.0,-0.81372,0.0001,18.54096]
[1778680245841,37.77,79584.54,0.0,-0.81446,0.0001,18.49377]
[1778680248300,37.78,79592.06,0.0,-0.81367,0.0001,18.54399]
[1778680251638,37.78,79591.33,0.0,-0.81374,0.0001,18.54001]
[1778680251686,37.78,79591.33,0.0,-0.81374,0.0001,18.54001]
[1778680251807,37.78,79591.33,0.0,-0.81374,0.0001,18.54001]
[1778680251889,37.78,79591.23,0.0,-0.81373,0.0001,18.54009]
[1778680254340,37.78,79586.5,0.0,-0.81421,0.0001,18.50981]
[1778680256424,37.78,79586.46,0.0,-0.81421,0.0001,18.50982]
[1778680256429,37.78,79586.46,0.0,-0.81421,0.0001,18.50982]
[1778680256557,37.78,79586.46,0.0,-0.81421,0.0001,18.50982]
[1778680256635,37.78,79587.35,0.0,-0.81411,0.0001,18.51622]
[1778680262397,37.79,79587.57,0.0,-0.81406,0.0001,18.51942]
[1778680263497,37.79,79587.57,0.0,-0.81406,0.0001,18.51942]
[1778680263547,37.79,79587.57,0.0,-0.81406,0.0001,18.51942]
[1778680263559,37.79,79587.57,0.0,-0.81406,0.0001,18.51942]
[1778680263576,37.79,79589.92,0.0,-0.8138,0.0001,18.53565]
[1778680265422,37.79,79595.06,0.0,-0.81327,0.0001,18.56976]
[1778680266764,37.79,79595.06,0.0,-0.81327,0.0001,18.56976]
[1778680266808,37.79,79595.06,0.0,-0.81327,0.0001,18.56976]
[1778680266815,37.79,79595.06,0.0,-0.81327,0.0001,18.56976]
[1778680266917,37.79,79604.75,0.0,-0.81226,0.0001,18.63401]
[1778680267331,37.79,79604.75,0.0,-0.81226,0.0001,18.63401]
[1778680267557,37.79,79604.75,0.0,-0.81226,0.0001,18.63401]
[1778680267633,37.79,79610.34,0.0,-0.81168,0.0001,18.67091]
[1778680270462,37.8,79616.28,0.0,-0.81106,0.0001,18.71024]
[1778680271465,37.8,79629.51,0.0,-0.80968,0.0001,18.797]
[1778680272472,37.8,79621.08,0.0,-0.81054,0.0001,18.74259]
[1778680273480,37.8,79616.79,0.0,-0.81098,0.0001,18.71476]
[1778680275005,37.8,79616.79,0.0,-0.81098,0.0001,18.71476]
[1778680275052,37.8,79616.64,0.0,-0.81099,0.0001,18.7141]
[1778680275161,37.8,79616.64,0.0,-0.81099,0.0001,18.7141]
[1778680275308,37.8,79616.64,0.0,-0.81099,0.0001,18.7141]
[1778680275399,37.8,79616.64,0.0,-0.81099,0.0001,18.7141]
[1778680276057,37.8,79616.64,0.0,-0.81099,0.0001,18.7141]
[1778680275777,37.8,79621.36,0.0,-0.81051,0.0001,18.74498]
[1778680278569,37.8,79638.12,0.0,-0.80875,0.0001,18.85515]
[1778680279576,37.8,79650.34,0.0,-0.80747,0.0001,18.93555]
[1778680280583,37.81,79650.36,0.0,-0.80744,0.0001,18.93701]
[1778680281590,37.81,79652.19,0.0,-0.80724,0.0001,18.94955]
[1778680282597,37.81,79657.56,0.0,-0.80667,0.0001,18.98518]
[1778680283604,37.81,79658.85,0.0,-0.80653,0.0001,18.99416]
[1778680284612,37.81,79657.88,0.0,-0.80662,0.0001,18.98839]
[1778680285619,37.81,79664.55,0.0,-0.80591,0.00011,19.0324]
[1778680286625,37.81,79676.91,0.0,-0.8046,0.00011,19.11325]
[1778680287632,37.81,79673.49,0.0,-0.80496,0.00011,19.09129]
[1778680288639,37.82,79670.84,0.0,-0.80523,0.00011,19.07446]
[1778680289646,37.82,79673.9,0.0,-0.8049,0.00011,19.0948]
[1778680290653,37.82,79676.1,0.0,-0.80466,0.00011,19.10951]
[1778680291660,37.82,79667.55,0.0,-0.80559,0.00011,19.05001]
[1778680292667,37.82,79668.36,0.0,-0.80549,0.00011,19.05574]
[1778680293158,37.82,79668.36,0.0,-0.80549,0.00011,19.05574]
[1778680293226,37.82,79668.36,0.0,-0.80549,0.00011,19.05574]
[1778680293307,37.82,79668.36,0.0,-0.80549,0.00011,19.05574]
[1778680293588,37.82,79668.36,0.0,-0.80549,0.00011,19.05574]
[1778680293675,37.82,79667.47,0.0,-0.80558,0.00011,19.0504]
[1778680296059,37.82,79667.33,0.0,-0.80559,0.00011,19.04994]
[1778680295689,37.82,79669.96,0.0,-0.8053,0.00011,19.06745]
[1778680296696,37.82,79671.56,0.0,-0.80513,0.00011,19.07823]
[1778680297703,37.83,79675.19,0.0,-0.80474,0.00011,19.10219]
[1778680298376,37.83,79675.19,0.0,-0.80474,0.00011,19.10219]
[1778680298388,37.83,79675.19,0.0,-0.80474,0.00011,19.10219]
[1778680298559,37.83,79675.19,0.0,-0.80474,0.00011,19.10219]
[1778680298710,37.83,79676.74,0.0,-0.80457,0.00011,19.11259]
[1778680299717,37.83,79680.59,0.0,-0.80416,0.00011,19.13792]
[1778680300724,37.83,79683.71,0.0,-0.80383,0.00011,19.15847]
[1778680301731,37.83,79682.48,0.0,-0.80396,0.00011,19.1504]
[1778680302719,37.83,79682.48,0.0,-0.80396,0.00011,19.1504]
[1778680302904,37.83,79682.48,0.0,-0.80396,0.00011,19.1504]
[1778680303071,37.83,79682.48,0.0,-0.80396,0.00011,19.1504]
[1778680303084,37.83,79682.87,0.0,-0.80391,0.00011,19.15319]
[1778680303162,37.83,79682.87,0.0,-0.80391,0.00011,19.15319]
[1778680303745,37.83,79680.75,0.0,-0.80413,0.00011,19.13972]
[1778680304752,37.83,79685.29,0.0,-0.80365,0.00011,19.16954]
[1778680305759,37.83,79686.15,0.0,-0.80356,0.00011,19.17505]
[1778680306615,37.83,79686.15,0.0,-0.80356,0.00011,19.17505]
[1778680306667,37.83,79686.15,0.0,-0.80356,0.00011,19.17505]
[1778680306807,37.83,79686.15,0.0,-0.80356,0.00011,19.17505]
[1778680306895,37.83,79683.37,0.0,-0.80385,0.00011,19.1569]
[1778680307773,37.83,79677.98,0.0,-0.80442,0.00011,19.12181]
[1778680308780,37.83,79672.05,0.0,-0.80504,0.00011,19.08355]
[1778680311599,37.83,79671.86,0.0,-0.80505,0.00011,19.08302]
[1778680311643,37.83,79671.86,0.0,-0.80505,0.00011,19.08302]
[1778680311802,37.83,79668.56,0.0,-0.80539,0.00011,19.06191]
[1778680313057,37.83,79668.56,0.0,-0.80539,0.00011,19.06191]
[1778680313060,37.83,79674.26,0.0,-0.80478,0.00011,19.09936]
[1778680313816,37.83,79671.55,0.0,-0.80506,0.00011,19.08207]
[1778680315235,37.84,79671.87,0.0,-0.80502,0.00011,19.08451]
[1778680315269,37.84,79671.87,0.0,-0.80502,0.00011,19.08451]
[1778680315740,37.84,79671.87,0.0,-0.80502,0.00011,19.08451]
[1778680315830,37.84,79668.13,0.0,-0.80541,0.00011,19.0604]
[1778680316837,37.84,79664.47,0.0,-0.80579,0.00011,19.03683]
[1778680317844,37.84,79665.67,0.0,-0.80566,0.00011,19.04493]
[1778680318851,37.84,79667.24,0.0,-0.80549,0.00011,19.05541]
[1778680321872,37.84,79665.13,0.0,-0.8057,0.00011,19.04248]
[1778680322879,37.84,79660.34,0.0,-0.8062,0.0001,19.01159]
[1778680323928,37.84,79647.1,0.0,-0.80758,0.0001,18.92558]
[1778680324901,37.84,79622.87,0.0,-0.8101,0.0001,18.76786]
[1778680326111,37.84,79622.87,0.0,-0.8101,0.0001,18.76786]
[1778680325907,37.84,79615.89,0.0,-0.81082,0.0001,18.72236]
[1778680326159,37.84,79615.89,0.0,-0.81082,0.0001,18.72236]
[1778680326914,37.84,79608.91,0.0,-0.81154,0.0001,18.67689]
[1778680327924,37.84,79599.3,0.0,-0.81252,0.0001,18.61417]
[1778680328930,37.84,79598.48,0.0,-0.8126,0.0001,18.60902]
[1778680330123,37.84,79601.1,0.0,-0.81233,0.0001,18.62639]
[1778680332306,37.85,79600.09,0.0,-0.81243,0.0001,18.62018]
[1778680334972,37.85,79607.17,0.0,-0.81169,0.0001,18.66724]
[1778680335979,37.85,79618.21,0.0,-0.81054,0.0001,18.73963]
[1778680336986,37.85,79622.82,0.0,-0.81006,0.0001,18.76988]
[1778680337993,37.85,79619.81,0.0,-0.81037,0.0001,18.75032]
[1778680342827,37.85,79620.71,0.0,-0.81027,0.0001,18.75676]
[1778680343030,37.85,79626.73,0.0,-0.80964,0.0001,18.79619]
[1778680344044,37.85,79633.64,0.0,-0.80892,0.0001,18.84181]
[1778680345019,37.85,79633.64,0.0,-0.80892,0.0001,18.84181]
[1778680345046,37.85,79638.9,0.0,-0.80836,0.0001,18.87662]
[1778680346052,37.85,79642.05,0.0,-0.80803,0.0001,18.8976]
[1778680347307,37.86,79642.01,0.0,-0.80802,0.0001,18.89775]
[1778680348067,37.86,79637.68,0.0,-0.80847,0.0001,18.86994]
[1778680353102,37.86,79638.05,0.0,-0.80842,0.0001,18.8704]
[1778680355735,37.86,79636.64,0.0,-0.80855,0.0001,18.86212]
[1778680355786,37.86,79636.64,0.0,-0.80855,0.0001,18.86212]
[1778680355807,37.86,79636.64,0.0,-0.80855,0.0001,18.86212]
[1778680358137,37.87,79641.29,0.0,-0.80805,0.0001,18.8938]
[1778680359037,37.87,79641.29,0.0,-0.80805,0.0001,18.8938]
[1778680359057,37.87,79641.29,0.0,-0.80805,0.0001,18.8938]
[1778680359145,37.87,79641.29,0.0,-0.80805,0.0001,18.8938]
[1778680360852,37.87,79641.62,0.0,-0.80801,0.0001,18.89637]
[1778680361058,37.87,79641.62,0.0,-0.80801,0.0001,18.89637]
[1778680361158,37.87,79637.38,0.0,-0.80843,0.0001,18.86955]
[1778680362165,37.87,79641.61,0.0,-0.80799,0.0001,18.89756]
[1778680363178,37.87,79656.12,0.0,-0.80646,0.0001,18.99243]
[1778680364180,37.87,79667.96,0.0,-0.80522,0.00011,19.06969]
[1778680365190,37.87,79668.0,0.0,-0.80521,0.00011,19.07024]
[1778680366614,37.87,79668.0,0.0,-0.80521,0.00011,19.07024]
[1778680366659,37.87,79668.0,0.0,-0.80521,0.00011,19.07024]
[1778680366808,37.87,79668.0,0.0,-0.80521,0.00011,19.07024]
[1778680372239,37.88,79678.37,0.0,-0.80408,0.00011,19.1396]
[1778680377274,37.88,79678.43,0.0,-0.80405,0.00011,19.14162]
[1778680379288,37.89,79684.31,0.0,-0.80342,0.00011,19.18043]
[1778680380296,37.89,79689.67,0.0,-0.80285,0.00011,19.21546]
[1778680383316,37.89,79684.44,0.0,-0.8034,0.00011,19.18118]
[1778680384783,37.89,79684.44,0.0,-0.8034,0.00011,19.18118]
[1778680384806,37.89,79684.44,0.0,-0.8034,0.00011,19.18118]
[1778680384835,37.89,79684.44,0.0,-0.8034,0.00011,19.18118]
[1778680384884,37.89,79680.52,0.0,-0.80382,0.00011,19.15564]
[1778680386477,37.89,79681.19,0.0,-0.80375,0.00011,19.15999]
[1778680386557,37.89,79681.19,0.0,-0.80375,0.00011,19.15999]
[1778680390399,37.88,79664.34,0.0,-0.80553,0.0001,19.0504]
[1778680391391,37.88,79656.0,0.0,-0.8064,0.0001,18.99599]
[1778680392398,37.88,79655.13,0.0,-0.80649,0.0001,18.99056]
[1778680394959,37.89,79653.76,0.0,-0.80663,0.0001,18.98189]
[1778680395009,37.89,79653.76,0.0,-0.80663,0.0001,18.98189]
[1778680395057,37.89,79653.76,0.0,-0.80663,0.0001,18.98189]
[1778680398440,37.89,79658.27,0.0,-0.80614,0.0001,19.01242]
[1778680401461,37.89,79663.64,0.0,-0.80556,0.0001,19.04795]
[1778680403084,37.89,79663.64,0.0,-0.80556,0.0001,19.04795]
[1778680403137,37.89,79663.64,0.0,-0.80556,0.0001,19.04795]
[1778680403185,37.89,79667.35,0.0,-0.80517,0.00011,19.07256]
[1778680403307,37.89,79667.35,0.0,-0.80517,0.00011,19.07256]
[1778680405489,37.89,79670.49,0.0,-0.80483,0.00011,19.09335]
[1778680407503,37.89,79680.4,0.0,-0.80378,0.00011,19.15802]
[1778680409681,37.89,79680.74,0.0,-0.80374,0.00011,19.16064]
[1778680409732,37.89,79680.74,0.0,-0.80374,0.00011,19.16064]
[1778680409808,37.89,79680.74,0.0,-0.80374,0.00011,19.16064]
[1778680409898,37.89,79682.09,0.0,-0.8036,0.00011,19.1693]
[1778680413545,37.89,79678.73,0.0,-0.80398,0.00011,19.14306]
[1778680415933,37.89,79677.17,0.0,-0.80415,0.00011,19.13289]
[1778680415996,37.89,79677.17,0.0,-0.80415,0.00011,19.13289]
[1778680416056,37.89,79677.17,0.0,-0.80415,0.00011,19.13289]
[1778680416566,37.89,79670.7,0.0,-0.80483,0.00011,19.0912]
[1778680420946,37.9,79669.22,0.0,-0.80496,0.00011,19.08271]
[1778680420998,37.9,79669.22,0.0,-0.80496,0.00011,19.08271]
[1778680421060,37.9,79669.22,0.0,-0.80496,0.00011,19.08271]
[1778680425344,37.9,79664.25,0.0,-0.80546,0.0001,19.05166]
[1778680425390,37.9,79664.25,0.0,-0.80546,0.0001,19.05166]
[1778680425557,37.9,79664.25,0.0,-0.80546,0.0001,19.05166]
[1778680427331,37.9,79660.24,0.0,-0.80588,0.0001,19.02608]
[1778680428653,37.9,79666.81,0.0,-0.80518,0.00011,19.06928]
[1778680429671,37.9,79666.81,0.0,-0.80518,0.00011,19.06928]
[1778680429716,37.9,79666.81,0.0,-0.80518,0.00011,19.06928]
[1778680429807,37.9,79666.81,0.0,-0.80518,0.00011,19.06928]
[1778680436147,37.91,79667.74,0.0,-0.80506,0.00011,19.07648]
[1778680436197,37.91,79667.74,0.0,-0.80506,0.00011,19.07648]
[1778680436307,37.91,79668.25,0.0,-0.80501,0.00011,19.07996]
[1778680438723,37.91,79674.49,0.0,-0.80434,0.00011,19.12095]
[1778680439730,37.91,79684.46,0.0,-0.80328,0.00011,19.18594]
[1778680440737,37.91,79680.92,0.0,-0.80366,0.00011,19.16289]
[1778680441765,37.91,79680.92,0.0,-0.80366,0.00011,19.16289]
[1778680441797,37.91,79680.92,0.0,-0.80366,0.00011,19.16289]
[1778680441807,37.91,79680.92,0.0,-0.80366,0.00011,19.16289]
[1778680441863,37.91,79673.08,0.0,-0.80449,0.00011,19.11195]
[1778680446682,37.91,79673.83,0.0,-0.80438,0.00011,19.11824]
[1778680446737,37.91,79673.83,0.0,-0.80438,0.00011,19.11824]
[1778680446806,37.91,79673.83,0.0,-0.80438,0.00011,19.11824]
[1778680448793,37.91,79677.26,0.0,-0.804,0.00011,19.14156]
[1778680453828,37.92,79675.26,0.0,-0.8042,0.00011,19.12953]
[1778680456676,37.92,79672.49,0.0,-0.80449,0.00011,19.11148]
[1778680456721,37.92,79672.49,0.0,-0.80449,0.00011,19.11148]
[1778680456807,37.92,79672.49,0.0,-0.80449,0.00011,19.11148]
[1778680461888,37.92,79670.93,0.0,-0.80462,0.00011,19.10359]
[1778680464706,37.92,79668.47,0.0,-0.80487,0.00011,19.08824]
[1778680464806,37.92,79668.47,0.0,-0.80487,0.00011,19.08824]
[1778680464844,37.92,79668.47,0.0,-0.80487,0.00011,19.08824]
[1778680465249,37.92,79668.47,0.0,-0.80487,0.00011,19.08824]
[1778680465308,37.92,79668.95,0.0,-0.80481,0.00011,19.09161]
[1778680468830,37.93,79668.42,0.0,-0.80485,0.00011,19.08897]
[1778680468856,37.93,79668.42,0.0,-0.80485,0.00011,19.08897]
[1778680469066,37.93,79668.42,0.0,-0.80485,0.00011,19.08897]
[1778680469167,37.93,79661.13,0.0,-0.80562,0.0001,19.04167]
[1778680469944,37.93,79656.41,0.0,-0.80611,0.0001,19.01109]
[1778680474734,37.93,79656.14,0.0,-0.80616,0.0001,19.00554]
[1778680474781,37.93,79656.14,0.0,-0.80616,0.0001,19.00554]
[1778680474806,37.93,79656.14,0.0,-0.80616,0.0001,19.00554]
[1778680478000,37.93,79660.41,0.0,-0.8057,0.0001,19.03404]
[1778680481023,37.93,79670.87,0.0,-0.80459,0.00011,19.10278]
[1778680482030,37.93,79690.27,0.0,-0.80254,0.00011,19.22885]
[1778680483037,37.93,79693.21,0.0,-0.80223,0.00011,19.24787]
[1778680484044,37.93,79688.94,0.0,-0.80268,0.00011,19.22038]
[1778680486058,37.93,79679.4,0.0,-0.80368,0.00011,19.15883]
[1778680487065,37.93,79673.86,0.0,-0.80426,0.00011,19.12303]
[1778680488782,37.94,79675.43,0.0,-0.80409,0.00011,19.13358]
[1778680488808,37.94,79675.43,0.0,-0.80409,0.00011,19.13358]
[1778680488892,37.94,79675.43,0.0,-0.80409,0.00011,19.13358]
[1778680489079,37.94,79672.06,0.0,-0.80444,0.00011,19.11187]
[1778680489316,37.94,79672.06,0.0,-0.80444,0.00011,19.11187]
[1778680489556,37.94,79672.06,0.0,-0.80444,0.00011,19.11187]
[1778680491093,37.94,79677.94,0.0,-0.80381,0.00011,19.15076]
[1778680492100,37.94,79683.24,0.0,-0.80325,0.00011,19.18505]
[1778680492472,37.94,79683.24,0.0,-0.80325,0.00011,19.18505]
[1778680492552,37.94,79683.24,0.0,-0.80325,0.00011,19.18505]
[1778680492556,37.94,79683.24,0.0,-0.80325,0.00011,19.18505]
[1778680495121,37.94,79689.25,0.0,-0.80262,0.00011,19.22371]
[1778680496128,37.94,79702.04,0.0,-0.80127,0.00011,19.30645]
[1778680497136,37.94,79700.9,0.0,-0.80139,0.00011,19.29917]
[1778680499165,37.94,79706.46,0.0,-0.80079,0.00011,19.33528]
[1778680500172,37.94,79714.88,0.0,-0.79989,0.00011,19.38969]
[1778680501179,37.94,79718.25,0.0,-0.79953,0.00011,19.41142]
[1778680503194,37.94,79725.09,0.0,-0.7988,0.00011,19.45559]
[1778680504201,37.94,79720.91,0.0,-0.79925,0.00011,19.4287]
[1778680505208,37.94,79716.87,0.0,-0.79968,0.00011,19.40274]
[1778680505676,37.94,79716.87,0.0,-0.79968,0.00011,19.40274]
[1778680506215,37.94,79707.01,0.0,-0.80073,0.00011,19.33923]
[1778680506807,37.94,79707.01,0.0,-0.80073,0.00011,19.33923]
[1778680507222,37.94,79703.63,0.0,-0.80108,0.00011,19.31745]
[1778680508229,37.94,79700.61,0.0,-0.8014,0.00011,19.29802]
[1778680508600,37.94,79700.61,0.0,-0.8014,0.00011,19.29802]
[1778680508808,37.94,79700.61,0.0,-0.8014,0.00011,19.29802]
[1778680509914,37.94,79699.58,0.0,-0.80151,0.00011,19.29146]
[1778680510243,37.94,79695.72,0.0,-0.80192,0.00011,19.26662]
[1778680511310,37.94,79695.72,0.0,-0.80192,0.00011,19.26662]
[1778680515278,37.94,79688.9,0.0,-0.80263,0.00011,19.22325]
[1778680518102,37.94,79687.81,0.0,-0.80274,0.00011,19.21656]
[1778680518155,37.94,79687.81,0.0,-0.80274,0.00011,19.21656]
[1778680518307,37.94,79687.81,0.0,-0.80274,0.00011,19.21656]
[1778680518472,37.94,79688.37,0.0,-0.80267,0.00011,19.22037]
[1778680519306,37.94,79696.67,0.0,-0.80179,0.00011,19.27424]
[1778680520313,37.94,79691.58,0.0,-0.80233,0.00011,19.24145]
[1778680520806,37.94,79691.58,0.0,-0.80233,0.00011,19.24145]
[1778680521320,37.94,79685.99,0.0,-0.80292,0.00011,19.20541]
[1778680523376,37.95,79685.58,0.0,-0.80296,0.00011,19.20294]
[1778680523510,37.95,79685.58,0.0,-0.80296,0.00011,19.20294]
[1778680523557,37.95,79685.58,0.0,-0.80296,0.00011,19.20294]
[1778680523658,37.95,79693.22,0.0,-0.80215,0.00011,19.25256]
[1778680526355,37.95,79696.5,0.0,-0.80179,0.00011,19.27412]
[1778680527362,37.95,79702.24,0.0,-0.80118,0.00011,19.31132]
[1778680528843,37.95,79702.24,0.0,-0.80118,0.00011,19.31132]
[1778680528927,37.95,79702.24,0.0,-0.80118,0.00011,19.31132]
[1778680529058,37.95,79702.24,0.0,-0.80118,0.00011,19.31132]
[1778680529160,37.95,79711.77,0.0,-0.80017,0.00011,19.37294]
[1778680529376,37.95,79714.78,0.0,-0.79985,0.00011,19.39237]
[1778680530383,37.95,79709.8,0.0,-0.80038,0.00011,19.36022]
[1778680532229,37.95,79714.86,0.0,-0.79987,0.00011,19.38876]
[1778680532398,37.95,79727.55,0.0,-0.79851,0.00011,19.47056]
[1778680533405,37.95,79734.4,0.0,-0.79778,0.00011,19.51467]
[1778680535100,37.95,79734.4,0.0,-0.79778,0.00011,19.51467]
[1778680535200,37.95,79734.4,0.0,-0.79778,0.00011,19.51467]
[1778680536206,37.95,79737.51,0.0,-0.79745,0.00011,19.53451]
[1778680536810,37.95,79737.51,0.0,-0.79745,0.00011,19.53451]
[1778680537844,37.95,79738.92,0.0,-0.7973,0.00011,19.54348]
[1778680537922,37.95,79731.16,0.0,-0.79813,0.00011,19.49365]
[1778680538826,37.95,79737.96,0.0,-0.7974,0.00011,19.53747]
[1778680541461,37.95,79728.81,0.0,-0.79838,0.00011,19.47869]
[1778680542468,37.95,79719.57,0.0,-0.79936,0.00011,19.41927]
[1778680544482,37.95,79715.63,0.0,-0.79978,0.00011,19.39406]
[1778680545489,37.95,79710.19,0.0,-0.80036,0.00011,19.35893]
[1778680547503,37.95,79718.52,0.0,-0.79947,0.00011,19.41269]
[1778680550524,37.95,79715.33,0.0,-0.79981,0.00011,19.39198]
[1778680555559,37.95,79706.05,0.0,-0.8008,0.00011,19.332]
[1778680556566,37.95,79702.57,0.0,-0.80117,0.00011,19.30957]
[1778680558580,37.95,79691.1,0.0,-0.80239,0.00011,19.2356]
[1778680559588,37.95,79680.38,0.0,-0.80352,0.00011,19.16631]
[1778680560595,37.95,79677.15,0.0,-0.80386,0.00011,19.14541]
[1778680561609,37.95,79677.15,0.0,-0.80386,0.00011,19.14541]
[1778680561661,37.95,79677.15,0.0,-0.80386,0.00011,19.14541]
[1778680561807,37.95,79677.15,0.0,-0.80386,0.00011,19.14541]
[1778680561900,37.95,79679.14,0.0,-0.80364,0.00011,19.15853]
[1778680564623,37.95,79673.6,0.0,-0.80422,0.00011,19.12286]
[1778680565630,37.95,79662.3,0.0,-0.80541,0.0001,19.04955]
[1778680567178,37.95,79657.41,0.0,-0.80592,0.0001,19.01808]
[1778680568148,37.95,79657.41,0.0,-0.80592,0.0001,19.01808]
[1778680568181,37.95,79660.82,0.0,-0.80556,0.0001,19.04057]
[1778680570671,37.95,79657.64,0.0,-0.80588,0.0001,19.02059]
[1778680575709,37.96,79658.58,0.0,-0.80575,0.0001,19.02842]
[1778680577723,37.96,79655.41,0.0,-0.80607,0.0001,19.00853]
[1778680580744,37.96,79646.52,0.0,-0.80698,0.0001,18.9519]
[1778680582758,37.96,79638.86,0.0,-0.80777,0.0001,18.90296]
[1778680587357,37.97,79639.42,0.0,-0.80768,0.0001,18.90826]
[1778680586786,37.97,79643.27,0.0,-0.80727,0.0001,18.93369]
[1778680588800,37.97,79639.11,0.0,-0.8077,0.0001,18.90709]
[1778680589807,37.97,79627.24,0.0,-0.80893,0.0001,18.82993]
[1778680590814,37.97,79620.03,0.0,-0.80968,0.0001,18.78296]
[1778680592828,37.97,79617.92,0.0,-0.80993,0.0001,18.76515]
[1778680593835,37.97,79622.58,0.0,-0.80944,0.0001,18.79557]
[1778680597863,37.97,79619.31,0.0,-0.80978,0.0001,18.77456]
[1778680598870,37.97,79615.53,0.0,-0.81015,0.0001,18.75084]
[1778680600887,37.97,79601.74,0.0,-0.81157,0.0001,18.66128]
[1778680601902,37.98,79593.68,0.0,-0.81239,0.0001,18.60896]
[1778680602904,37.98,79583.92,0.0,-0.81339,0.0001,18.54534]
[1778680603911,37.98,79582.17,0.0,-0.81357,0.0001,18.53404]
[1778680604918,37.98,79591.29,0.0,-0.81263,0.0001,18.59376]
[1778680605852,37.98,79591.29,0.0,-0.81263,0.0001,18.59376]
[1778680605892,37.98,79591.29,0.0,-0.81263,0.0001,18.59376]
[1778680606063,37.98,79591.29,0.0,-0.81263,0.0001,18.59376]
[1778680607939,37.98,79587.96,0.0,-0.81297,0.0001,18.57245]
[1778680609955,37.98,79584.93,0.0,-0.81327,0.0001,18.55303]
[1778680614309,37.98,79576.96,0.0,-0.81408,0.0001,18.50146]
[1778680617005,37.98,79587.22,0.0,-0.81302,0.0001,18.5689]
[1778680618012,37.98,79595.48,0.0,-0.81217,0.0001,18.62292]
[1778680621033,37.98,79589.08,0.0,-0.81283,0.0001,18.58149]
[1778680624055,37.98,79592.3,0.0,-0.81249,0.0001,18.60292]
[1778680625062,37.98,79599.19,0.0,-0.81178,0.0001,18.64795]
[1778680626069,37.98,79602.1,0.0,-0.81148,0.0001,18.66697]
[1778680630097,37.98,79605.27,0.0,-0.81115,0.0001,18.6879]
[1778680634126,37.99,79620.4,0.0,-0.80958,0.0001,18.78706]
[1778680635133,37.99,79625.59,0.0,-0.80904,0.0001,18.82087]
[1778680636142,37.99,79624.27,0.0,-0.80917,0.0001,18.81229]
[1778680637150,37.99,79623.44,0.0,-0.80926,0.0001,18.80691]
[1778680638157,37.99,79622.31,0.0,-0.80938,0.0001,18.79958]
[1778680639164,37.99,79619.47,0.0,-0.80967,0.0001,18.78114]
[1778680640171,37.99,79607.65,0.0,-0.81089,0.0001,18.70425]
[1778680641178,37.99,79606.85,0.0,-0.81097,0.0001,18.69919]
[1778680645206,37.99,79612.09,0.0,-0.81042,0.0001,18.73393]
[1778680646213,37.99,79618.85,0.0,-0.80972,0.0001,18.77802]
[1778680647220,37.99,79619.58,0.0,-0.80964,0.0001,18.78281]
[1778680648227,37.99,79621.63,0.0,-0.80943,0.0001,18.79619]
[1778680649234,37.99,79614.56,0.0,-0.81016,0.0001,18.75021]
[1778680650241,37.99,79608.91,0.0,-0.81074,0.0001,18.71352]
[1778680651248,37.99,79605.01,0.0,-0.81117,0.0001,18.68398]
[1778680656283,37.99,79613.94,0.0,-0.81024,0.0001,18.74291]
[1778680657290,37.99,79617.84,0.0,-0.80983,0.0001,18.76837]
[1778680658297,37.99,79619.94,0.0,-0.80962,0.0001,18.78208]
[1778680659304,37.99,79630.85,0.0,-0.80849,0.0001,18.85305]
[1778680660311,37.99,79633.37,0.0,-0.80822,0.0001,18.86937]
[1778680662325,37.99,79631.95,0.0,-0.80837,0.0001,18.86025]
[1778680663332,37.99,79628.84,0.0,-0.80869,0.0001,18.84011]
[1778680664339,37.99,79627.3,0.0,-0.80885,0.0001,18.83018]
[1778680666353,37.99,79623.99,0.0,-0.80919,0.0001,18.80886]
[1778680667389,37.99,79623.99,0.0,-0.80919,0.0001,18.80886]
[1778680667753,37.99,79624.14,0.0,-0.80917,0.0001,18.80997]
[1778680668371,37.99,79633.6,0.0,-0.80819,0.0001,18.87157]
[1778680669380,37.99,79633.96,0.0,-0.80815,0.0001,18.87396]
[1778680670386,37.99,79621.7,0.0,-0.80942,0.0001,18.79432]
[1778680671386,37.99,79621.7,0.0,-0.80942,0.0001,18.79432]
[1778680671394,37.99,79597.58,0.0,-0.81191,0.0001,18.63734]
[1778680672400,37.99,79591.01,0.0,-0.81258,0.0001,18.59458]
[1778680673558,37.99,79593.86,0.0,-0.81229,0.0001,18.61326]
[1778680677557,37.99,79594.68,0.0,-0.8122,0.0001,18.61891]
[1778680681463,38.0,79589.63,0.0,-0.81271,0.0001,18.58631]
[1778680681558,38.0,79589.63,0.0,-0.81271,0.0001,18.58631]
[1778680683479,38.0,79583.4,0.0,-0.81334,0.0001,18.54593]
[1778680687279,38.0,79579.28,0.0,-0.81376,0.0001,18.51924]
[1778680687414,38.0,79584.57,0.0,-0.81322,0.0001,18.55393]
[1778680688519,38.0,79595.19,0.0,-0.81213,0.0001,18.62328]
[1778680691285,38.0,79593.18,0.0,-0.81233,0.0001,18.61025]
[1778680691379,38.0,79597.9,0.0,-0.81185,0.0001,18.64113]
[1778680693307,38.0,79597.11,0.0,-0.81193,0.0001,18.63599]
[1778680696576,38.0,79604.46,0.0,-0.81117,0.0001,18.68412]
[1778680697808,38.0,79604.46,0.0,-0.81117,0.0001,18.68412]
[1778680699599,38.0,79614.23,0.0,-0.81016,0.0001,18.74789]
[1778680700605,38.0,79614.36,0.0,-0.81014,0.0001,18.74882]
[1778680701612,38.0,79608.0,0.0,-0.8108,0.0001,18.70751]
[1778680703626,38.0,79603.4,0.0,-0.81127,0.0001,18.67784]
[1778680707665,38.0,79604.81,0.0,-0.81111,0.0001,18.68755]
[1778680707719,38.0,79604.81,0.0,-0.81111,0.0001,18.68755]
[1778680707821,38.0,79604.81,0.0,-0.81111,0.0001,18.68755]
[1778680709459,38.0,79604.13,0.0,-0.81118,0.0001,18.68328]
[1778680709511,38.0,79604.13,0.0,-0.81118,0.0001,18.68328]
[1778680709498,38.0,79597.87,0.0,-0.81182,0.0001,18.64287]
[1778680709556,38.0,79597.87,0.0,-0.81182,0.0001,18.64287]
[1778680710356,38.0,79597.87,0.0,-0.81182,0.0001,18.64287]
[1778680710468,38.0,79597.87,0.0,-0.81182,0.0001,18.64287]
[1778680710446,38.0,79598.83,0.0,-0.81172,0.0001,18.64932]
[1778680710558,38.0,79598.83,0.0,-0.81172,0.0001,18.64932]
[1778680710675,38.0,79598.2,0.0,-0.81178,0.0001,18.64522]
[1778680711682,38.0,79601.83,0.0,-0.81144,0.0001,18.6648]
[1778680713681,38.0,79598.64,0.0,-0.81176,0.0001,18.64419]
[1778680713733,38.0,79598.64,0.0,-0.81176,0.0001,18.64419]
[1778680713807,38.0,79598.64,0.0,-0.81176,0.0001,18.64419]
[1778680715710,38.01,79604.01,0.0,-0.8112,0.0001,18.67975]
[1778680718051,38.01,79603.97,0.0,-0.8112,0.0001,18.67965]
[1778680718060,38.01,79603.97,0.0,-0.8112,0.0001,18.67965]
[1778680718626,38.01,79601.51,0.0,-0.81145,0.0001,18.66397]
[1778680718646,38.01,79601.51,0.0,-0.81145,0.0001,18.66397]
[1778680718807,38.01,79601.51,0.0,-0.81145,0.0001,18.66397]
[1778680718882,38.01,79602.15,0.0,-0.81138,0.0001,18.66814]
[1778680721753,38.01,79597.6,0.0,-0.81184,0.0001,18.63903]
[1778680723767,38.01,79609.53,0.0,-0.81061,0.0001,18.71708]
[1778680725253,38.01,79609.53,0.0,-0.81061,0.0001,18.71708]
[1778680725308,38.01,79609.53,0.0,-0.81061,0.0001,18.71708]
[1778680725423,38.01,79609.53,0.0,-0.81061,0.0001,18.71708]
[1778680725524,38.01,79608.53,0.0,-0.81071,0.0001,18.71086]
[1778680726169,38.01,79608.53,0.0,-0.81071,0.0001,18.71086]
[1778680726221,38.01,79608.53,0.0,-0.81071,0.0001,18.71086]
[1778680726307,38.01,79608.53,0.0,-0.81071,0.0001,18.71086]
[1778680726386,38.01,79608.63,0.0,-0.81069,0.0001,18.71163]
[1778680726685,38.01,79608.63,0.0,-0.81069,0.0001,18.71163]
[1778680726808,38.01,79608.63,0.0,-0.81069,0.0001,18.71163]
[1778680728802,38.01,79618.93,0.0,-0.80963,0.0001,18.77883]
[1778680729809,38.01,79614.23,0.0,-0.81011,0.0001,18.74837]
[1778680730816,38.01,79611.54,0.0,-0.81039,0.0001,18.7309]
[1778680732830,38.01,79617.2,0.0,-0.8098,0.0001,18.76785]
[1778680734330,38.01,79617.2,0.0,-0.8098,0.0001,18.76785]
[1778680734343,38.01,79617.2,0.0,-0.8098,0.0001,18.76785]
[1778680734559,38.01,79613.32,0.0,-0.8102,0.0001,18.74273]
[1778680735551,38.01,79613.32,0.0,-0.8102,0.0001,18.74273]
[1778680735557,38.01,79613.32,0.0,-0.8102,0.0001,18.74273]
[1778680735600,38.01,79613.71,0.0,-0.81016,0.0001,18.74526]
[1778680736283,38.01,79613.71,0.0,-0.81016,0.0001,18.74526]
[1778680736306,38.01,79613.71,0.0,-0.81016,0.0001,18.74526]
[1778680736317,38.01,79613.96,0.0,-0.81013,0.0001,18.74703]
[1778680737865,38.01,79621.29,0.0,-0.80937,0.0001,18.79475]
[1778680739879,38.01,79616.52,0.0,-0.80986,0.0001,18.76392]
[1778680740975,38.01,79616.52,0.0,-0.80986,0.0001,18.76392]
[1778680741058,38.01,79616.52,0.0,-0.80986,0.0001,18.76392]
[1778680741071,38.01,79616.52,0.0,-0.80986,0.0001,18.76392]
[1778680741864,38.01,79617.8,0.0,-0.80973,0.0001,18.77254]
[1778680742057,38.01,79617.8,0.0,-0.80973,0.0001,18.77254]
[1778680743907,38.01,79611.89,0.0,-0.81034,0.0001,18.7342]
[1778680745189,38.01,79611.89,0.0,-0.81034,0.0001,18.7342]
[1778680745240,38.01,79611.89,0.0,-0.81034,0.0001,18.7342]
[1778680745306,38.01,79611.89,0.0,-0.81034,0.0001,18.7342]
[1778680745407,38.01,79608.1,0.0,-0.81072,0.0001,18.70971]
[1778680746009,38.01,79608.1,0.0,-0.81072,0.0001,18.70971]
[1778680746031,38.01,79608.1,0.0,-0.81072,0.0001,18.70971]
[1778680746058,38.01,79608.1,0.0,-0.81072,0.0001,18.70971]
[1778680749921,38.01,79609.81,0.0,-0.81054,0.0001,18.72118]
[1778680749972,38.01,79609.81,0.0,-0.81054,0.0001,18.72118]
[1778680750059,38.01,79609.81,0.0,-0.81054,0.0001,18.72118]
[1778680750160,38.02,79609.61,0.0,-0.81056,0.0001,18.72012]
[1778680753819,38.02,79611.68,0.0,-0.81034,0.0001,18.7339]
[1778680753941,38.02,79611.68,0.0,-0.81034,0.0001,18.7339]
[1778680754058,38.02,79611.68,0.0,-0.81034,0.0001,18.7339]
[1778680755311,38.02,79614.81,0.0,-0.81001,0.0001,18.75434]
[1778680755357,38.02,79614.81,0.0,-0.81001,0.0001,18.75434]
[1778680755557,38.02,79614.81,0.0,-0.81001,0.0001,18.75434]
[1778680755459,38.02,79616.51,0.0,-0.80984,0.0001,18.76546]
[1778680759023,38.02,79627.25,0.0,-0.80872,0.0001,18.83559]
[1778680760030,38.02,79637.01,0.0,-0.80771,0.0001,18.89907]
[1778680761037,38.02,79642.76,0.0,-0.80711,0.0001,18.93642]
[1778680762044,38.02,79663.86,0.0,-0.80489,0.0001,19.07369]
[1778680763051,38.02,79664.87,0.0,-0.80478,0.0001,19.0806]
[1778680765065,38.02,79657.63,0.0,-0.80552,0.0001,19.03449]
[1778680770100,38.03,79660.67,0.0,-0.80517,0.0001,19.05628]
[1778680773121,38.03,79648.14,0.0,-0.80649,0.0001,18.97191]
[1778680774128,38.03,79644.91,0.0,-0.80683,0.0001,18.95133]
[1778680776142,38.03,79638.74,0.0,-0.80747,0.0001,18.91126]
[1778680778156,38.03,79629.79,0.0,-0.8084,0.0001,18.85305]
[1778680783012,38.03,79630.74,0.0,-0.80831,0.0001,18.85886]
[1778680783049,38.03,79630.74,0.0,-0.80831,0.0001,18.85886]
[1778680783058,38.03,79630.74,0.0,-0.80831,0.0001,18.85886]
[1778680785275,38.03,79632.42,0.0,-0.80814,0.0001,18.86957]
[1778680785307,38.03,79632.42,0.0,-0.80814,0.0001,18.86957]
[1778680785486,38.03,79632.01,0.0,-0.80818,0.0001,18.8668]
[1778680786212,38.03,79639.16,0.0,-0.80744,0.0001,18.91311]
[1778680787219,38.03,79633.99,0.0,-0.80798,0.0001,18.87958]
[1778680788748,38.03,79633.17,0.0,-0.80806,0.0001,18.8743]
[1778680788807,38.03,79633.17,0.0,-0.80806,0.0001,18.8743]
[1778680790104,38.03,79634.56,0.0,-0.80792,0.0001,18.88338]
[1778680790185,38.03,79634.56,0.0,-0.80792,0.0001,18.88338]
[1778680790307,38.03,79634.56,0.0,-0.80792,0.0001,18.88338]
[1778680790363,38.03,79631.85,0.0,-0.8082,0.0001,18.86583]
[1778680791807,38.03,79629.56,0.0,-0.80843,0.0001,18.85101]
[1778680795152,38.03,79632.96,0.0,-0.80808,0.0001,18.8733]
[1778680795156,38.03,79632.96,0.0,-0.80808,0.0001,18.8733]
[1778680795307,38.03,79632.96,0.0,-0.80808,0.0001,18.8733]
[1778680795362,38.03,79630.28,0.0,-0.80836,0.0001,18.85594]
[1778680795861,38.03,79630.28,0.0,-0.80836,0.0001,18.85594]
[1778680795972,38.03,79630.28,0.0,-0.80836,0.0001,18.85594]
[1778680796057,38.03,79630.28,0.0,-0.80836,0.0001,18.85594]
[1778680801322,38.03,79608.3,0.0,-0.81063,0.0001,18.71333]
[1778680802328,38.03,79601.64,0.0,-0.81131,0.0001,18.66997]
[1778680803335,38.03,79596.12,0.0,-0.81188,0.0001,18.63415]
[1778680804342,38.03,79589.85,0.0,-0.81252,0.0001,18.59337]
[1778680805349,38.03,79596.53,0.0,-0.81183,0.0001,18.63696]
[1778680806356,38.03,79591.05,0.0,-0.81239,0.0001,18.60132]
[1778680807365,38.03,79584.91,0.0,-0.81302,0.0001,18.56133]
[1778680808377,38.03,79578.38,0.0,-0.81369,0.0001,18.51883]
[1778680809378,38.03,79571.93,0.0,-0.81435,0.0001,18.47678]
[1778680810385,38.03,79569.54,0.0,-0.81459,0.0001,18.46145]
[1778680813410,38.03,79564.03,0.0,-0.81514,0.0001,18.42605]
[1778680814417,38.03,79549.59,0.0,-0.8166,0.0001,18.33192]
[1778680815424,38.03,79548.22,0.0,-0.81673,0.0001,18.32322]
[1778680816431,38.03,79557.05,0.0,-0.81584,0.0001,18.38112]
[1778680819452,38.04,79551.62,0.0,-0.81637,0.0001,18.34646]
[1778680821473,38.04,79552.29,0.0,-0.8163,0.0001,18.35128]
[1778680822540,38.04,79552.29,0.0,-0.8163,0.0001,18.35128]
[1778680822609,38.04,79559.12,0.0,-0.8156,0.0001,18.39617]
[1778680823489,38.04,79533.21,0.0,-0.81822,0.0001,18.22696]
[1778680824496,38.04,79528.65,0.0,-0.81867,0.0001,18.19724]
[1778680825504,38.04,79533.39,0.0,-0.81819,0.0001,18.22843]
[1778680826542,38.04,79533.39,0.0,-0.81819,0.0001,18.22843]
[1778680833566,38.05,79541.18,0.0,-0.81739,0.0001,18.27837]
[1778680834390,38.05,79541.18,0.0,-0.81739,0.0001,18.27837]
[1778680834442,38.05,79541.18,0.0,-0.81739,0.0001,18.27837]
[1778680834562,38.05,79541.18,0.0,-0.81739,0.0001,18.27837]
[1778680839610,38.05,79547.34,0.0,-0.81674,0.0001,18.32058]
[1778680840617,38.05,79556.02,0.0,-0.81585,0.0001,18.37799]
[1778680842355,38.05,79555.69,0.0,-0.81587,0.0001,18.37611]
[1778680842408,38.05,79555.69,0.0,-0.81587,0.0001,18.37611]
[1778680842558,38.05,79555.69,0.0,-0.81587,0.0001,18.37611]
[1778680843638,38.06,79569.89,0.0,-0.81442,0.0001,18.4692]
[1778680844645,38.06,79576.61,0.0,-0.81374,0.0001,18.51322]
[1778680845652,38.06,79566.01,0.0,-0.81481,0.0001,18.44423]
[1778680846660,38.06,79563.21,0.0,-0.8151,0.0001,18.42615]
[1778680848578,38.06,79562.14,0.0,-0.8152,0.0001,18.41937]
[1778680848607,38.06,79562.14,0.0,-0.8152,0.0001,18.41937]
[1778680848781,38.06,79558.35,0.0,-0.81558,0.0001,18.39485]
[1778680850689,38.06,79571.93,0.0,-0.8142,0.0001,18.48382]
[1778680851488,38.06,79571.93,0.0,-0.8142,0.0001,18.48382]
[1778680851701,38.06,79592.5,0.0,-0.81209,0.0001,18.61774]
[1778680852704,38.06,79595.32,0.0,-0.8118,0.0001,18.63614]
[1778680855497,38.06,79593.47,0.0,-0.81199,0.0001,18.62403]
[1778680855504,38.06,79589.28,0.0,-0.81242,0.0001,18.59686]
[1778680855727,38.06,79584.01,0.0,-0.81296,0.0001,18.56256]
[1778680857486,38.06,79584.01,0.0,-0.81296,0.0001,18.56256]
[1778680857568,38.06,79566.39,0.0,-0.81475,0.0001,18.44796]
[1778680857926,38.06,79560.08,0.0,-0.8154,0.0001,18.40682]
[1778680858794,38.06,79524.33,0.0,-0.819,0.0001,18.17344]
[1778680859771,38.06,79513.08,0.0,-0.82012,0.0001,18.10012]
[1778680861464,38.06,79513.08,0.0,-0.82012,0.0001,18.10012]
[1778680861486,38.06,79511.24,0.0,-0.8203,0.0001,18.0887]
[1778680862793,38.06,79500.58,0.0,-0.82135,0.0001,18.01925]
[1778680863802,38.06,79494.43,0.0,-0.82196,0.0001,17.97941]
[1778680865103,38.06,79494.43,0.0,-0.82196,0.0001,17.97941]
[1778680865246,38.07,79495.96,0.0,-0.82179,0.0001,17.99031]
[1778680865822,38.07,79481.25,0.0,-0.82325,0.0001,17.89402]
[1778680866828,38.07,79476.17,0.0,-0.82375,0.0001,17.86093]
[1778680867835,38.07,79483.12,0.0,-0.82306,0.0001,17.90675]
[1778680869082,38.07,79483.12,0.0,-0.82306,0.0001,17.90675]
[1778680869178,38.07,79504.64,0.0,-0.82091,0.0001,18.04844]
[1778680869854,38.07,79514.45,0.0,-0.81993,0.0001,18.11258]
[1778680871073,38.07,79522.08,0.0,-0.81916,0.0001,18.16278]
[1778680872121,38.07,79522.08,0.0,-0.81916,0.0001,18.16278]
[1778680872276,38.07,79516.01,0.0,-0.81976,0.0001,18.12356]
[1778680873136,38.07,79489.51,0.0,-0.8224,0.0001,17.95024]
[1778680873889,38.07,79477.9,0.0,-0.82355,0.0001,17.87423]
[1778680874898,38.07,79469.31,0.0,-0.82438,0.0001,17.81879]
[1778680876120,38.07,79469.31,0.0,-0.82438,0.0001,17.81879]
[1778680876195,38.07,79469.31,0.0,-0.82438,0.0001,17.81879]
[1778680876912,38.08,79460.61,0.0,-0.82522,0.0001,17.76275]
[1778680878926,38.08,79467.74,0.0,-0.8245,0.0001,17.81051]
[1778680880195,38.08,79467.74,0.0,-0.8245,0.0001,17.81051]
[1778680880944,38.08,79475.5,0.0,-0.82372,0.0001,17.86233]
[1778680881967,38.08,79489.9,0.0,-0.82229,0.0001,17.95704]
[1778680883974,38.08,79497.93,0.0,-0.82148,0.0001,18.01056]
[1778680887007,38.09,79495.59,0.0,-0.8217,0.0001,17.99639]
[1778680890030,38.09,79501.79,0.0,-0.82106,0.0001,18.03806]
[1778680892043,38.09,79486.11,0.0,-0.82264,0.0001,17.93193]
[1778680893371,38.09,79486.11,0.0,-0.82264,0.0001,17.93193]
[1778680893442,38.09,79473.74,0.0,-0.82385,0.0001,17.85182]
[1778680894057,38.09,79467.1,0.0,-0.8245,0.0001,17.80835]
[1778680895064,38.09,79463.25,0.0,-0.82487,0.0001,17.7837]
[1778680897381,38.1,79462.34,0.0,-0.82495,0.0001,17.77835]
[1778680897428,38.1,79482.06,0.0,-0.82299,0.0001,17.90871]
[1778680898086,38.1,79493.07,0.0,-0.8219,0.0001,17.98072]
[1778680899093,38.1,79500.28,0.0,-0.82117,0.0001,18.02834]
[1778680900101,38.1,79506.96,0.0,-0.8205,0.0001,18.07248]
[1778680902114,38.1,79510.02,0.0,-0.82018,0.0001,18.09344]
[1778680904286,38.1,79511.92,0.0,-0.81998,0.0001,18.10636]
[1778680904308,38.1,79511.92,0.0,-0.81998,0.0001,18.10636]
[1778680905442,38.11,79512.76,0.0,-0.81988,0.0001,18.11284]
[1778680907150,38.11,79529.21,0.0,-0.81823,0.0001,18.22075]
[1778680908159,38.11,79536.45,0.0,-0.81749,0.0001,18.2688]
[1778680910173,38.11,79541.09,0.0,-0.81701,0.0001,18.29958]
[1778680911180,38.11,79545.74,0.0,-0.81654,0.0001,18.33021]
[1778680913194,38.11,79557.46,0.0,-0.81534,0.0001,18.40712]
[1778680914201,38.11,79556.13,0.0,-0.81547,0.0001,18.39881]
[1778680916217,38.12,79543.9,0.0,-0.8167,0.0001,18.31971]
[1778680917224,38.12,79541.83,0.0,-0.8169,0.0001,18.30657]
[1778680918231,38.12,79548.38,0.0,-0.81624,0.0001,18.34962]
[1778680919238,38.12,79554.84,0.0,-0.81558,0.0001,18.39195]
[1778680922259,38.12,79569.43,0.0,-0.81409,0.0001,18.48765]
[1778680923266,38.12,79589.82,0.0,-0.812,0.0001,18.62019]
[1778680924273,38.12,79590.11,0.0,-0.81197,0.0001,18.62251]
[1778680926287,38.12,79595.62,0.0,-0.8114,0.0001,18.65855]
[1778680929309,38.12,79586.99,0.0,-0.81228,0.0001,18.6027]
[1778680930315,38.12,79582.84,0.0,-0.8127,0.0001,18.57588]
[1778680932329,38.12,79577.76,0.0,-0.81322,0.0001,18.54317]
[1778680933336,38.12,79585.42,0.0,-0.81243,0.0001,18.59313]
[1778680934920,38.12,79589.27,0.0,-0.81203,0.0001,18.61826]
[1778680934969,38.12,79589.27,0.0,-0.81203,0.0001,18.61826]
[1778680935057,38.12,79589.27,0.0,-0.81203,0.0001,18.61826]
[1778680936357,38.12,79582.5,0.0,-0.81272,0.0001,18.57446]
[1778680937375,38.13,79589.46,0.0,-0.81201,0.0001,18.61981]
[1778680938382,38.13,79604.79,0.0,-0.81043,0.0001,18.7194]
[1778680939389,38.13,79612.38,0.0,-0.80965,0.0001,18.76866]
[1778680940396,38.13,79617.05,0.0,-0.80917,0.0001,18.79908]
[1778680944904,38.13,79616.07,0.0,-0.80926,0.0001,18.79319]
[1778680945070,38.13,79616.07,0.0,-0.80926,0.0001,18.79319]
[1778680945299,38.13,79616.07,0.0,-0.80926,0.0001,18.79319]
[1778680947308,38.13,79615.65,0.0,-0.8093,0.0001,18.79072]
[1778680947446,38.13,79611.37,0.0,-0.80974,0.0001,18.76311]
[1778680949461,38.13,79604.5,0.0,-0.81044,0.0001,18.71883]
[1778680951605,38.13,79605.25,0.0,-0.81036,0.0001,18.72385]
[1778680951808,38.13,79605.25,0.0,-0.81036,0.0001,18.72385]
[1778680951620,38.13,79612.22,0.0,-0.80967,0.0001,18.76493]
[1778680952239,38.13,79612.22,0.0,-0.80967,0.0001,18.76493]
[1778680953728,38.13,79611.19,0.0,-0.80978,0.0001,18.75836]
[1778680953779,38.13,79611.19,0.0,-0.80978,0.0001,18.75836]
[1778680953808,38.13,79611.19,0.0,-0.80978,0.0001,18.75836]
[1778680953829,38.13,79610.1,0.0,-0.80989,0.0001,18.7514]
[1778680959534,38.13,79613.68,0.0,-0.80951,0.0001,18.77529]
[1778680963564,38.13,79620.09,0.0,-0.80884,0.0001,18.81732]
[1778680964569,38.13,79625.89,0.0,-0.80824,0.0001,18.85501]
[1778680966556,38.13,79624.88,0.0,-0.80834,0.0001,18.84857]
[1778680966603,38.13,79624.88,0.0,-0.80834,0.0001,18.84857]
[1778680966806,38.13,79624.88,0.0,-0.80834,0.0001,18.84857]
[1778680966730,38.13,79618.67,0.0,-0.80898,0.0001,18.8084]
[1778680968597,38.13,79611.49,0.0,-0.80972,0.0001,18.76209]
[1778680969032,38.13,79611.49,0.0,-0.80972,0.0001,18.76209]
[1778680969065,38.13,79611.49,0.0,-0.80972,0.0001,18.76209]
[1778680969249,38.13,79611.49,0.0,-0.80972,0.0001,18.76209]
[1778680969301,38.13,79611.49,0.0,-0.80972,0.0001,18.76209]
[1778680969311,38.13,79611.49,0.0,-0.80972,0.0001,18.76209]
[1778680969612,38.13,79606.29,0.0,-0.81025,0.0001,18.72854]
[1778680970612,38.13,79585.76,0.0,-0.81236,0.0001,18.59538]
[1778680971625,38.14,79578.19,0.0,-0.81313,0.0001,18.54644]
[1778680972632,38.14,79567.99,0.0,-0.81416,0.0001,18.48035]
[1778680973640,38.14,79565.78,0.0,-0.81438,0.0001,18.46627]
[1778680975654,38.14,79579.04,0.0,-0.81302,0.0001,18.55305]
[1778680976661,38.14,79584.45,0.0,-0.81247,0.0001,18.58839]
[1778680977668,38.14,79580.1,0.0,-0.81291,0.0001,18.56028]
[1778680980749,38.14,79581.37,0.0,-0.81277,0.0001,18.56892]
[1778680980765,38.14,79581.37,0.0,-0.81277,0.0001,18.56892]
[1778680980807,38.14,79581.37,0.0,-0.81277,0.0001,18.56892]
[1778680984437,38.14,79577.79,0.0,-0.81313,0.0001,18.54632]
[1778680984522,38.14,79577.79,0.0,-0.81313,0.0001,18.54632]
[1778680984556,38.14,79577.79,0.0,-0.81313,0.0001,18.54632]
[1778680984717,38.14,79580.04,0.0,-0.81289,0.0001,18.56112]
[1778680984987,38.14,79580.04,0.0,-0.81289,0.0001,18.56112]
[1778680985017,38.14,79580.04,0.0,-0.81289,0.0001,18.56112]
[1778680990251,38.14,79580.67,0.0,-0.81282,0.0001,18.56601]
[1778680993308,38.15,79582.23,0.0,-0.81265,0.0001,18.57655]
[1778680993478,38.15,79582.23,0.0,-0.81265,0.0001,18.57655]
[1778680993530,38.15,79582.23,0.0,-0.81265,0.0001,18.57655]
[1778680993558,38.15,79582.23,0.0,-0.81265,0.0001,18.57655]
[1778680993780,38.15,79581.68,0.0,-0.8127,0.0001,18.5731]
[1778680994787,38.15,79588.74,0.0,-0.81198,0.0001,18.61907]
[1778680995794,38.15,79600.68,0.0,-0.81075,0.0001,18.6967]
[1778680996801,38.15,79603.37,0.0,-0.81048,0.0001,18.7142]
[1778680998815,38.15,79610.58,0.0,-0.80973,0.0001,18.76115]
[1778680999822,38.15,79620.93,0.0,-0.80866,0.0001,18.82829]
[1778681000829,38.15,79631.09,0.0,-0.80761,0.0001,18.89407]
[1778681001836,38.15,79636.66,0.0,-0.80703,0.0001,18.93004]
[1778681002843,38.15,79640.93,0.0,-0.80658,0.0001,18.9577]
[1778681006871,38.15,79646.66,0.0,-0.80597,0.0001,18.9956]
[1778681009289,38.15,79649.37,0.0,-0.80568,0.0001,19.0134]
[1778681009307,38.15,79649.37,0.0,-0.80568,0.0001,19.0134]
[1778681009900,38.15,79653.06,0.0,-0.80529,0.0001,19.03746]
[1778681010901,38.15,79655.01,0.0,-0.80509,0.0001,19.05025]
[1778681011908,38.15,79661.59,0.0,-0.80443,0.0001,19.08863]
[1778681012915,38.15,79657.84,0.0,-0.80482,0.0001,19.06457]
[1778681013922,38.15,79651.92,0.0,-0.80543,0.0001,19.02655]
[1778681014929,38.15,79639.98,0.0,-0.80667,0.0001,18.94965]
[1778681015936,38.15,79635.8,0.0,-0.80711,0.0001,18.92286]
[1778681016943,38.15,79645.22,0.0,-0.80612,0.0001,18.98398]
[1778681018957,38.16,79637.5,0.0,-0.80692,0.0001,18.93446]
[1778681021275,38.16,79635.75,0.0,-0.8071,0.0001,18.92339]
[1778681021306,38.16,79635.75,0.0,-0.8071,0.0001,18.92339]
[1778681021515,38.16,79635.75,0.0,-0.8071,0.0001,18.92339]
[1778681021709,38.16,79635.75,0.0,-0.8071,0.0001,18.92339]
[1778681021807,38.16,79635.75,0.0,-0.8071,0.0001,18.92339]
[1778681021884,38.16,79630.58,0.0,-0.80763,0.0001,18.8901]
[1778681027018,38.16,79634.18,0.0,-0.80726,0.0001,18.91341]
[1778681029435,38.16,79636.91,0.0,-0.80697,0.0001,18.93105]
[1778681029515,38.16,79636.91,0.0,-0.80697,0.0001,18.93105]
[1778681029556,38.16,79636.91,0.0,-0.80697,0.0001,18.93105]
[1778681029624,38.16,79641.7,0.0,-0.80648,0.0001,18.9619]
[1778681030531,38.16,79641.7,0.0,-0.80648,0.0001,18.9619]
[1778681030563,38.16,79641.7,0.0,-0.80648,0.0001,18.9619]
[1778681030664,38.16,79642.18,0.0,-0.80643,0.0001,18.96493]
[1778681032053,38.16,79647.33,0.0,-0.80589,0.0001,18.99811]
[1778681034202,38.16,79645.65,0.0,-0.80607,0.0001,18.98716]
[1778681034253,38.16,79645.65,0.0,-0.80607,0.0001,18.98716]
[1778681034308,38.16,79645.65,0.0,-0.80607,0.0001,18.98716]
[1778681034396,38.16,79644.88,0.0,-0.80615,0.0001,18.98201]
[1778681036086,38.15,79632.94,0.0,-0.8074,0.0001,18.90479]
[1778681037093,38.15,79623.46,0.0,-0.80838,0.0001,18.84332]
[1778681038741,38.15,79623.46,0.0,-0.80838,0.0001,18.84332]
[1778681038792,38.15,79623.46,0.0,-0.80838,0.0001,18.84332]
[1778681038807,38.15,79623.46,0.0,-0.80838,0.0001,18.84332]
[1778681038808,38.15,79621.12,0.0,-0.80862,0.0001,18.82805]
[1778681043135,38.15,79628.59,0.0,-0.80785,0.0001,18.87618]
[1778681044142,38.15,79647.08,0.0,-0.80593,0.0001,18.99557]
[1778681045149,38.15,79642.86,0.0,-0.80638,0.0001,18.96823]
[1778681046156,38.15,79632.11,0.0,-0.8075,0.0001,18.8986]
[1778681047164,38.15,79624.86,0.0,-0.80825,0.0001,18.85174]
[1778681048244,38.15,79624.86,0.0,-0.80825,0.0001,18.85174]
[1778681048295,38.15,79624.86,0.0,-0.80825,0.0001,18.85174]
[1778681048309,38.15,79624.86,0.0,-0.80825,0.0001,18.85174]
[1778681048397,38.15,79622.88,0.0,-0.80845,0.0001,18.83898]
[1778681053206,38.15,79629.0,0.0,-0.80782,0.0001,18.87844]
[1778681054214,38.15,79649.21,0.0,-0.80572,0.0001,19.00899]
[1778681055221,38.15,79656.38,0.0,-0.80496,0.0001,19.05547]
[1778681056228,38.15,79657.41,0.0,-0.80486,0.0001,19.06217]
[1778681057351,38.15,79657.41,0.0,-0.80486,0.0001,19.06217]
[1778681057404,38.15,79657.41,0.0,-0.80486,0.0001,19.06217]
[1778681057556,38.15,79657.41,0.0,-0.80486,0.0001,19.06217]
[1778681057612,38.15,79657.48,0.0,-0.80485,0.0001,19.0626]
[1778681058242,38.15,79661.87,0.0,-0.80439,0.0001,19.09091]
[1778681059249,38.15,79660.32,0.0,-0.80455,0.0001,19.0809]
[1778681060256,38.15,79661.15,0.0,-0.80447,0.0001,19.0862]
[1778681061263,38.15,79661.67,0.0,-0.80441,0.0001,19.08951]
[1778681063277,38.15,79663.08,0.0,-0.80427,0.0001,19.0985]
[1778681064218,38.15,79663.08,0.0,-0.80427,0.0001,19.0985]
[1778681064270,38.15,79663.08,0.0,-0.80427,0.0001,19.0985]
[1778681064307,38.15,79663.08,0.0,-0.80427,0.0001,19.0985]
[1778681064495,38.15,79663.08,0.0,-0.80427,0.0001,19.0985]
[1778681064527,38.15,79662.48,0.0,-0.80432,0.0001,19.09501]
[1778681065291,38.15,79637.23,0.0,-0.80696,0.0001,18.93202]
[1778681067305,38.15,79625.97,0.0,-0.80814,0.0001,18.85864]
[1778681068514,38.15,79625.97,0.0,-0.80814,0.0001,18.85864]
[1778681068607,38.15,79621.96,0.0,-0.80856,0.0001,18.83244]
[1778681070326,38.15,79613.55,0.0,-0.80943,0.0001,18.77793]
[1778681071335,38.15,79608.64,0.0,-0.80996,0.0001,18.74183]
[1778681073347,38.15,79605.96,0.0,-0.81024,0.0001,18.72452]
[1778681074154,38.15,79605.96,0.0,-0.81024,0.0001,18.72452]
[1778681074209,38.15,79605.96,0.0,-0.81024,0.0001,18.72452]
[1778681074309,38.15,79605.96,0.0,-0.81024,0.0001,18.72452]
[1778681074354,38.15,79610.61,0.0,-0.80976,0.0001,18.75472]
[1778681079394,38.15,79600.05,0.0,-0.81083,0.0001,18.68697]
[1778681080400,38.15,79587.51,0.0,-0.81212,0.0001,18.60561]
[1778681081355,38.15,79587.51,0.0,-0.81212,0.0001,18.60561]
[1778681081407,38.15,79585.02,0.0,-0.81237,0.0001,18.58942]
[1778681083421,38.15,79590.16,0.0,-0.81185,0.0001,18.62275]
[1778681084562,38.15,79590.16,0.0,-0.81185,0.0001,18.62275]
[1778681085435,38.15,79595.38,0.0,-0.81132,0.0001,18.65651]
[1778681086201,38.15,79595.38,0.0,-0.81132,0.0001,18.65651]
[1778681086252,38.15,79595.38,0.0,-0.81132,0.0001,18.65651]
[1778681086307,38.15,79595.38,0.0,-0.81132,0.0001,18.65651]
[1778681086442,38.15,79595.28,0.0,-0.81133,0.0001,18.65576]
[1778681088456,38.15,79590.66,0.0,-0.8118,0.0001,18.62562]
[1778681090471,38.15,79585.92,0.0,-0.81229,0.0001,18.59476]
[1778681091033,38.15,79585.92,0.0,-0.81229,0.0001,18.59476]
[1778681091060,38.15,79585.92,0.0,-0.81229,0.0001,18.59476]
[1778681091434,38.15,79585.92,0.0,-0.81229,0.0001,18.59476]
[1778681091478,38.15,79588.07,0.0,-0.81207,0.0001,18.60869]
[1778681092644,38.15,79588.07,0.0,-0.81207,0.0001,18.60869]
[1778681092723,38.15,79589.85,0.0,-0.81189,0.0001,18.62021]
[1778681093492,38.15,79602.7,0.0,-0.81057,0.0001,18.7035]
[1778681094499,38.15,79607.96,0.0,-0.81003,0.0001,18.73752]
[1778681096513,38.15,79613.86,0.0,-0.80943,0.0001,18.77549]
[1778681098121,38.15,79617.01,0.0,-0.8091,0.0001,18.79589]
[1778681098136,38.15,79617.01,0.0,-0.8091,0.0001,18.79589]
[1778681098310,38.15,79617.01,0.0,-0.8091,0.0001,18.79589]
[1778681098527,38.15,79618.69,0.0,-0.80893,0.0001,18.80674]
[1778681102556,38.15,79625.72,0.0,-0.80821,0.0001,18.85203]
[1778681103226,38.15,79625.72,0.0,-0.80821,0.0001,18.85203]
[1778681103817,38.15,79621.86,0.0,-0.80861,0.0001,18.82696]
[1778681104910,38.15,79615.98,0.0,-0.80922,0.0001,18.78882]
[1778681106018,38.15,79617.13,0.0,-0.8091,0.0001,18.79626]
[1778681106047,38.15,79617.13,0.0,-0.8091,0.0001,18.79626]
[1778681106059,38.15,79617.13,0.0,-0.8091,0.0001,18.79626]
[1778681106557,38.15,79617.13,0.0,-0.8091,0.0001,18.79626]
[1778681106584,38.15,79615.21,0.0,-0.8093,0.0001,18.7838]
[1778681107596,38.15,79606.4,0.0,-0.8102,0.0001,18.72671]
[1778681108602,38.15,79595.79,0.0,-0.8113,0.0001,18.65782]
[1778681109612,38.15,79594.68,0.0,-0.81141,0.0001,18.6506]
[1778681110907,38.15,79594.68,0.0,-0.81141,0.0001,18.6506]
[1778681110954,38.15,79594.68,0.0,-0.81141,0.0001,18.6506]
[1778681110997,38.15,79593.48,0.0,-0.81153,0.0001,18.64281]
[1778681111057,38.15,79593.48,0.0,-0.81153,0.0001,18.64281]
[1778681111625,38.15,79594.56,0.0,-0.81142,0.0001,18.64982]
[1778681112632,38.15,79588.56,0.0,-0.81204,0.0001,18.61079]
[1778681116512,38.15,79588.9,0.0,-0.812,0.0001,18.61309]
[1778681116557,38.15,79588.9,0.0,-0.812,0.0001,18.61309]
[1778681116784,38.15,79592.72,0.0,-0.81161,0.0001,18.63791]
[1778681117378,38.15,79592.72,0.0,-0.81161,0.0001,18.63791]
[1778681117429,38.15,79592.72,0.0,-0.81161,0.0001,18.63791]
[1778681117557,38.15,79592.72,0.0,-0.81161,0.0001,18.63791]
[1778681117667,38.15,79592.05,0.0,-0.81168,0.0001,18.63357]
[1778681120688,38.15,79596.0,0.0,-0.81127,0.0001,18.65921]
[1778681123710,38.15,79606.06,0.0,-0.81024,0.0001,18.72435]
[1778681124716,38.15,79616.19,0.0,-0.8092,0.0001,18.79004]
[1778681126012,38.15,79616.19,0.0,-0.8092,0.0001,18.79004]
[1778681125723,38.15,79618.84,0.0,-0.80892,0.0001,18.80717]
[1778681126058,38.15,79618.84,0.0,-0.80892,0.0001,18.80717]
[1778681126730,38.15,79620.89,0.0,-0.80871,0.0001,18.8204]
[1778681127065,38.15,79620.89,0.0,-0.80871,0.0001,18.8204]
[1778681127737,38.15,79625.47,0.0,-0.80824,0.0001,18.84999]
[1778681128493,38.15,79625.47,0.0,-0.80824,0.0001,18.84999]
[1778681128744,38.15,79628.93,0.0,-0.80788,0.0001,18.87228]
[1778681129751,38.15,79645.54,0.0,-0.80615,0.0001,18.97964]
[1778681130758,38.15,79655.27,0.0,-0.80514,0.0001,19.04237]
[1778681131092,38.15,79655.27,0.0,-0.80514,0.0001,19.04237]
[1778681131765,38.15,79657.67,0.0,-0.80492,0.0001,19.05343]
[1778681132557,38.15,79657.67,0.0,-0.80492,0.0001,19.05343]
[1778681132774,38.15,79652.51,0.0,-0.80547,0.0001,19.01996]
[1778681133781,38.15,79653.12,0.0,-0.8054,0.0001,19.02376]
[1778681134899,38.15,79653.12,0.0,-0.8054,0.0001,19.02376]
[1778681134951,38.15,79653.12,0.0,-0.8054,0.0001,19.02376]
[1778681134950,38.15,79652.11,0.0,-0.80551,0.0001,19.0171]
[1778681135795,38.15,79653.66,0.0,-0.80535,0.0001,19.02698]
[1778681136138,38.15,79653.66,0.0,-0.80535,0.0001,19.02698]
[1778681136816,38.15,79660.51,0.0,-0.80464,0.0001,19.07103]
[1778681137816,38.15,79676.97,0.0,-0.8029,0.00011,19.17746]
[1778681138823,38.15,79679.72,0.0,-0.80262,0.00011,19.19499]
[1778681139565,38.15,79679.72,0.0,-0.80262,0.00011,19.19499]
[1778681139617,38.15,79679.72,0.0,-0.80262,0.00011,19.19499]
[1778681139830,38.15,79679.58,0.0,-0.80264,0.00011,19.1939]
[1778681140306,38.15,79679.58,0.0,-0.80264,0.00011,19.1939]
[1778681141946,38.15,79681.69,0.0,-0.80242,0.00011,19.2071]
[1778681142851,38.14,79680.51,0.0,-0.80255,0.00011,19.1993]
[1778681143858,38.14,79681.62,0.0,-0.80243,0.00011,19.20624]
[1778681147886,38.14,79680.63,0.0,-0.80255,0.00011,19.19901]
[1778681148893,38.14,79679.77,0.0,-0.80265,0.00011,19.19327]
[1778681150911,38.14,79678.74,0.0,-0.80276,0.00011,19.18624]
[1778681151914,38.14,79677.07,0.0,-0.80294,0.00011,19.1753]
[1778681152921,38.14,79685.79,0.0,-0.80202,0.00011,19.23126]
[1778681153928,38.14,79693.16,0.0,-0.80125,0.00011,19.27844]
[1778681154935,38.14,79687.98,0.0,-0.8018,0.00011,19.24486]
[1778681155942,38.14,79684.87,0.0,-0.80213,0.00011,19.22459]
[1778681156949,38.14,79691.12,0.0,-0.80148,0.00011,19.26457]
[1778681157956,38.14,79697.61,0.0,-0.80079,0.00011,19.30617]
[1778681158963,38.14,79695.28,0.0,-0.80104,0.00011,19.29102]
[1778681159970,38.14,79688.96,0.0,-0.80171,0.00011,19.25023]
[1778681160977,38.14,79688.01,0.0,-0.80182,0.00011,19.24401]
[1778681162992,38.13,79685.93,0.0,-0.80204,0.00011,19.23043]
[1778681163999,38.13,79680.33,0.0,-0.80263,0.00011,19.1943]
[1778681165007,38.13,79670.57,0.0,-0.80366,0.00011,19.13123]
[1778681166013,38.13,79668.23,0.0,-0.80391,0.0001,19.11602]
[1778681167020,38.13,79665.98,0.0,-0.80414,0.0001,19.1018]
[1778681168027,38.14,79669.58,0.0,-0.80376,0.00011,19.12531]
[1778681169034,38.14,79675.13,0.0,-0.80318,0.00011,19.16097]
[1778681171049,38.13,79683.1,0.0,-0.80234,0.00011,19.21198]
[1778681173064,38.13,79676.88,0.0,-0.803,0.00011,19.1715]
[1778681175078,38.13,79680.99,0.0,-0.80258,0.00011,19.19764]
[1778681176085,38.13,79685.7,0.0,-0.80208,0.00011,19.22777]
[1778681177092,38.13,79681.45,0.0,-0.80254,0.00011,19.20018]
[1778681178099,38.13,79678.2,0.0,-0.80288,0.00011,19.17905]
[1778681179106,38.13,79672.84,0.0,-0.80345,0.00011,19.14434]
[1778681181120,38.13,79674.89,0.0,-0.80324,0.00011,19.15729]
[1778681182127,38.13,79673.65,0.0,-0.80337,0.00011,19.14916]
[1778681183134,38.13,79678.72,0.0,-0.80284,0.00011,19.1817]
[1778681184141,38.13,79687.9,0.0,-0.80187,0.00011,19.24063]
[1778681185148,38.13,79684.73,0.0,-0.80221,0.00011,19.22015]
[1778681186155,38.13,79677.48,0.0,-0.80298,0.00011,19.17324]
[1778681187162,38.13,79672.96,0.0,-0.80346,0.00011,19.14396]
[1778681188169,38.13,79675.0,0.0,-0.80324,0.00011,19.15699]
[1778681189178,38.13,79679.78,0.0,-0.80274,0.00011,19.18765]
[1778681190185,38.13,79689.1,0.0,-0.80176,0.00011,19.24748]
[1778681193206,38.12,79690.48,0.0,-0.80166,0.00011,19.2514]
[1778681194213,38.12,79682.31,0.0,-0.80253,0.00011,19.19857]
[1778681195220,38.12,79676.49,0.0,-0.80314,0.00011,19.16089]
[1778681196227,38.12,79681.91,0.0,-0.80257,0.00011,19.19568]
[1778681197234,38.12,79680.17,0.0,-0.80276,0.00011,19.1843]
[1778681198241,38.12,79676.8,0.0,-0.80312,0.00011,19.16242]
[1778681199248,38.12,79674.32,0.0,-0.80338,0.00011,19.14631]
[1778681200255,38.12,79677.24,0.0,-0.80308,0.00011,19.16501]
[1778681201262,38.12,79679.7,0.0,-0.80282,0.00011,19.18073]
[1778681202269,38.12,79684.19,0.0,-0.80235,0.00011,19.20949]
[1778681204283,38.12,79685.45,0.0,-0.80222,0.00011,19.21723]
[1778681205290,38.12,79688.07,0.0,-0.80195,0.00011,19.23389]
[1778681210325,38.12,79690.07,0.0,-0.80175,0.00011,19.24615]
[1778681211180,38.12,79690.07,0.0,-0.80175,0.00011,19.24615]
[1778681211332,38.12,79694.77,0.0,-0.80125,0.00011,19.27632]
[1778681212572,38.12,79694.77,0.0,-0.80125,0.00011,19.27632]
[1778681212672,38.12,79695.7,0.0,-0.80115,0.00011,19.28236]
[1778681214353,38.12,79694.36,0.0,-0.8013,0.00011,19.27363]
[1778681215348,38.12,79694.36,0.0,-0.8013,0.00011,19.27363]
[1778681215978,38.12,79694.36,0.0,-0.8013,0.00011,19.27363]
[1778681216042,38.12,79694.36,0.0,-0.8013,0.00011,19.27363]
[1778681216114,38.12,79700.54,0.0,-0.80064,0.00011,19.31344]
[1778681216377,38.12,79719.65,0.0,-0.79861,0.00011,19.43616]
[1778681217376,38.12,79712.11,0.0,-0.79941,0.00011,19.38762]
[1778681218383,38.12,79708.98,0.0,-0.79975,0.00011,19.36737]
[1778681219349,38.12,79708.98,0.0,-0.79975,0.00011,19.36737]
[1778681219390,38.12,79707.15,0.0,-0.79994,0.00011,19.35553]
[1778681221404,38.12,79701.73,0.0,-0.80052,0.00011,19.32059]
[1778681224425,38.12,79694.9,0.0,-0.80125,0.00011,19.27641]
[1778681225562,38.12,79694.9,0.0,-0.80125,0.00011,19.27641]
[1778681225654,38.11,79696.16,0.0,-0.80112,0.00011,19.28427]
[1778681228138,38.11,79693.62,0.0,-0.80139,0.00011,19.26793]
[1778681228190,38.11,79693.24,0.0,-0.80143,0.00011,19.26527]
[1778681229465,38.11,79697.97,0.0,-0.80093,0.00011,19.2956]
[1778681230469,38.11,79703.34,0.0,-0.80037,0.00011,19.33002]
[1778681232456,38.11,79700.69,0.0,-0.80065,0.00011,19.31285]
[1778681232508,38.11,79700.69,0.0,-0.80065,0.00011,19.31285]
[1778681235504,38.11,79704.89,0.0,-0.80022,0.00011,19.33921]
[1778681236511,38.11,79711.89,0.0,-0.79947,0.00011,19.384]
[1778681238223,38.11,79713.4,0.0,-0.79931,0.00011,19.39366]
[1778681238275,38.11,79713.4,0.0,-0.79931,0.00011,19.39366]
[1778681241546,38.11,79709.89,0.0,-0.79969,0.00011,19.37075]
[1778681244026,38.11,79707.17,0.0,-0.79998,0.00011,19.3532]
[1778681244071,38.11,79707.17,0.0,-0.79998,0.00011,19.3532]
[1778681249602,38.11,79706.66,0.0,-0.80004,0.00011,19.3496]
[1778681251553,38.11,79707.22,0.0,-0.79999,0.00011,19.35311]
[1778681251597,38.11,79707.22,0.0,-0.79999,0.00011,19.35311]
[1778681256651,38.11,79707.22,0.0,-0.80002,0.00011,19.34869]
[1778681257645,38.11,79707.22,0.0,-0.80002,0.00011,19.34869]
[1778681257744,38.11,79707.22,0.0,-0.80002,0.00011,19.34869]
[1778681257845,38.11,79702.64,0.0,-0.80051,0.00011,19.31921]
[1778681260682,38.11,79699.46,0.0,-0.80084,0.00011,19.29877]
[1778681261687,38.11,79679.02,0.0,-0.80301,0.00011,19.16703]
[1778681262694,38.11,79675.5,0.0,-0.80338,0.00011,19.14421]
[1778681265761,38.11,79673.3,0.0,-0.80361,0.00011,19.12983]
[1778681265812,38.11,79673.3,0.0,-0.80361,0.00011,19.12983]
[1778681267731,38.11,79667.36,0.0,-0.80424,0.0001,19.09123]
[1778681268736,38.11,79663.86,0.0,-0.80461,0.0001,19.0686]
[1778681270750,38.11,79674.3,0.0,-0.8035,0.00011,19.13672]
[1778681271757,38.11,79678.27,0.0,-0.80309,0.00011,19.16222]
[1778681272303,38.11,79678.27,0.0,-0.80309,0.00011,19.16222]
[1778681272350,38.11,79678.27,0.0,-0.80309,0.00011,19.16222]
[1778681273026,38.11,79678.27,0.0,-0.80309,0.00011,19.16222]
[1778681273087,38.11,79678.27,0.0,-0.80309,0.00011,19.16222]
[1778681273127,38.11,79677.17,0.0,-0.8032,0.00011,19.155]
[1778681274274,38.11,79678.48,0.0,-0.80307,0.00011,19.16333]
[1778681274778,38.11,79696.94,0.0,-0.80112,0.00011,19.28224]
[1778681275785,38.11,79693.21,0.0,-0.80151,0.00011,19.25813]
[1778681277799,38.11,79690.05,0.0,-0.80185,0.00011,19.23765]
[1778681278675,38.11,79690.05,0.0,-0.80185,0.00011,19.23765]
[1778681278727,38.11,79690.05,0.0,-0.80185,0.00011,19.23765]
[1778681281885,38.11,79687.21,0.0,-0.80215,0.00011,19.21918]
[1778681282080,38.11,79687.21,0.0,-0.80215,0.00011,19.21918]
[1778681282129,38.11,79685.06,0.0,-0.80238,0.00011,19.20525]
[1778681283909,38.11,79684.02,0.0,-0.80249,0.00011,19.19848]
[1778681284032,38.11,79684.02,0.0,-0.80249,0.00011,19.19848]
[1778681285855,38.11,79677.73,0.0,-0.80316,0.00011,19.15782]
[1778681287869,38.11,79674.79,0.0,-0.80347,0.00011,19.13888]
[1778681289883,38.11,79679.2,0.0,-0.803,0.00011,19.16734]
[1778681290890,38.11,79686.86,0.0,-0.80219,0.00011,19.21668]
[1778681291304,38.11,79686.86,0.0,-0.80219,0.00011,19.21668]
[1778681291354,38.11,79686.86,0.0,-0.80219,0.00011,19.21668]
[1778681291897,38.1,79681.5,0.0,-0.80276,0.00011,19.18195]
[1778681292904,38.1,79677.54,0.0,-0.80318,0.00011,19.15627]
[1778681294926,38.1,79662.54,0.0,-0.80476,0.0001,19.05925]
[1778681295930,38.1,79651.14,0.0,-0.80596,0.0001,18.98543]
[1778681296937,38.1,79645.56,0.0,-0.80654,0.0001,18.94927]
[1778681299958,38.1,79641.34,0.0,-0.80699,0.0001,18.92172]
[1778681303986,38.1,79631.3,0.0,-0.80804,0.0001,18.85613]
[1778681305003,38.1,79631.3,0.0,-0.80804,0.0001,18.85613]
[1778681305098,38.1,79627.66,0.0,-0.80842,0.0001,18.83249]
[1778681306000,38.1,79624.37,0.0,-0.80876,0.0001,18.81114]
[1778681307007,38.1,79617.6,0.0,-0.80946,0.0001,18.76725]
[1778681308140,38.1,79617.6,0.0,-0.80946,0.0001,18.76725]
[1778681308223,38.1,79615.65,0.0,-0.80966,0.0001,18.75465]
[1778681309489,38.1,79614.12,0.0,-0.80982,0.0001,18.74462]
[1778681309954,38.1,79614.12,0.0,-0.80982,0.0001,18.74462]
[1778681310056,38.1,79614.12,0.0,-0.80982,0.0001,18.74462]
[1778681310119,38.1,79615.14,0.0,-0.80971,0.0001,18.75131]
[1778681310747,38.1,79615.14,0.0,-0.80971,0.0001,18.75131]
[1778681314056,38.1,79605.7,0.0,-0.81072,0.0001,18.68557]
[1778681315063,38.1,79611.71,0.0,-0.8101,0.0001,18.72456]
[1778681316070,38.1,79628.96,0.0,-0.80832,0.0001,18.8365]
[1778681317077,38.1,79626.93,0.0,-0.80853,0.0001,18.8233]
[1778681318659,38.1,79628.38,0.0,-0.80838,0.0001,18.83266]
[1778681318703,38.1,79628.38,0.0,-0.80838,0.0001,18.83266]
[1778681324126,38.1,79633.51,0.0,-0.80784,0.0001,18.86634]
[1778681326357,38.1,79634.49,0.0,-0.80774,0.0001,18.87249]
[1778681326474,38.1,79634.49,0.0,-0.80774,0.0001,18.87249]
[1778681329831,38.1,79636.03,0.0,-0.80759,0.0001,18.88216]
[1778681329881,38.1,79636.03,0.0,-0.80759,0.0001,18.88216]
[1778681330168,38.1,79636.43,0.0,-0.80755,0.0001,18.88464]
[1778681333189,38.1,79630.13,0.0,-0.80821,0.0001,18.84352]
[1778681334125,38.1,79630.13,0.0,-0.80821,0.0001,18.84352]
[1778681334315,38.1,79630.37,0.0,-0.80818,0.0001,18.84501]
[1778681338224,38.1,79638.82,0.0,-0.80731,0.0001,18.89945]
[1778681339231,38.1,79651.3,0.0,-0.80601,0.0001,18.98022]
[1778681340162,38.1,79651.3,0.0,-0.80601,0.0001,18.98022]
[1778681340238,38.1,79648.86,0.0,-0.80626,0.0001,18.96437]
[1778681340642,38.1,79648.86,0.0,-0.80626,0.0001,18.96437]
[1778681340877,38.1,79648.86,0.0,-0.80626,0.0001,18.96437]
[1778681342252,38.1,79639.7,0.0,-0.80722,0.0001,18.905]
[1778681343259,38.1,79638.73,0.0,-0.80732,0.0001,18.89871]
[1778681344250,38.1,79638.73,0.0,-0.80732,0.0001,18.89871]
[1778681344272,38.1,79638.73,0.0,-0.80732,0.0001,18.89871]
[1778681346325,38.1,79641.4,0.0,-0.80704,0.0001,18.91608]
[1778681346397,38.1,79641.4,0.0,-0.80704,0.0001,18.91608]
[1778681347287,38.1,79642.65,0.0,-0.80691,0.0001,18.92419]
[1778681348873,38.1,79642.65,0.0,-0.80691,0.0001,18.92419]
[1778681348932,38.1,79642.65,0.0,-0.80691,0.0001,18.92419]
[1778681352280,38.1,79645.33,0.0,-0.80663,0.0001,18.94152]
[1778681351316,38.1,79638.1,0.0,-0.80739,0.0001,18.89468]
[1778681352384,38.1,79638.1,0.0,-0.80739,0.0001,18.89468]
[1778681354860,38.1,79643.22,0.0,-0.80685,0.0001,18.9279]
[1778681354906,38.1,79643.22,0.0,-0.80685,0.0001,18.9279]
[1778681355007,38.1,79648.57,0.0,-0.80629,0.0001,18.96248]
[1778681355486,38.1,79648.57,0.0,-0.80629,0.0001,18.96248]
[1778681355493,38.1,79648.57,0.0,-0.80629,0.0001,18.96248]
[1778681355588,38.1,79651.84,0.0,-0.80595,0.0001,18.98363]
[1778681356351,38.1,79646.68,0.0,-0.80649,0.0001,18.9502]
[1778681359372,38.1,79665.67,0.0,-0.80451,0.0001,19.07282]
[1778681360682,38.1,79665.67,0.0,-0.80451,0.0001,19.07282]
[1778681360901,38.1,79665.67,0.0,-0.80451,0.0001,19.07282]
[1778681360965,38.1,79665.11,0.0,-0.80457,0.0001,19.06918]
[1778681366274,38.1,79661.47,0.0,-0.80495,0.0001,19.04565]
[1778681366285,38.1,79661.47,0.0,-0.80495,0.0001,19.04565]
[1778681367302,38.1,79660.93,0.0,-0.805,0.0001,19.04218]
[1778681367398,38.1,79657.09,0.0,-0.80541,0.0001,19.01738]
[1778681367428,38.1,79656.67,0.0,-0.80545,0.0001,19.01471]
[1778681371456,38.1,79647.88,0.0,-0.80641,0.0001,18.95319]
[1778681373023,38.1,79647.88,0.0,-0.80641,0.0001,18.95319]
[1778681373075,38.1,79647.88,0.0,-0.80641,0.0001,18.95319]
[1778681373124,38.1,79640.76,0.0,-0.80715,0.0001,18.90694]
[1778681374478,38.1,79648.75,0.0,-0.80632,0.0001,18.95848]
[1778681377510,38.1,79651.21,0.0,-0.80607,0.0001,18.97419]
[1778681378594,38.1,79651.21,0.0,-0.80607,0.0001,18.97419]
[1778681378944,38.1,79651.21,0.0,-0.80607,0.0001,18.97419]
[1778681379016,38.09,79657.2,0.0,-0.80545,0.0001,19.01257]
[1778681380079,38.09,79657.2,0.0,-0.80545,0.0001,19.01257]
[1778681380123,38.09,79657.2,0.0,-0.80545,0.0001,19.01257]
[1778681380173,38.09,79657.71,0.0,-0.8054,0.0001,19.01575]
[1778681383313,38.09,79657.49,0.0,-0.80542,0.0001,19.01422]
[1778681383363,38.09,79658.63,0.0,-0.8053,0.0001,19.02147]
[1778681384559,38.09,79663.25,0.0,-0.80482,0.0001,19.05108]
[1778681385566,38.09,79670.12,0.0,-0.8041,0.00011,19.09533]
[1778681387580,38.09,79670.22,0.0,-0.8041,0.00011,19.09561]
[1778681388465,38.09,79670.22,0.0,-0.8041,0.00011,19.09561]
[1778681388513,38.09,79670.22,0.0,-0.8041,0.00011,19.09561]
[1778681388910,38.09,79670.22,0.0,-0.8041,0.00011,19.09561]
[1778681388961,38.09,79670.22,0.0,-0.8041,0.00011,19.09561]
[1778681389067,38.09,79670.86,0.0,-0.80404,0.00011,19.0993]
[1778681390601,38.09,79676.81,0.0,-0.80342,0.00011,19.13748]
[1778681392936,38.09,79676.74,0.0,-0.80343,0.00011,19.13678]
[1778681392985,38.09,79676.74,0.0,-0.80343,0.00011,19.13678]
[1778681393086,38.09,79671.22,0.0,-0.80402,0.00011,19.10062]
[1778681395636,38.09,79676.75,0.0,-0.80344,0.00011,19.13584]
[1778681400120,38.08,79677.59,0.0,-0.80337,0.00011,19.14046]
[1778681400172,38.08,79677.59,0.0,-0.80337,0.00011,19.14046]
[1778681400221,38.08,79656.27,0.0,-0.80562,0.0001,19.00219]
[1778681401678,38.08,79662.07,0.0,-0.80501,0.0001,19.03957]
[1778681404105,38.08,79664.42,0.0,-0.80477,0.0001,19.05462]
[1778681404156,38.08,79664.42,0.0,-0.80477,0.0001,19.05462]
[1778681404189,38.08,79665.03,0.0,-0.80471,0.0001,19.05823]
[1778681409750,38.08,79668.43,0.0,-0.80436,0.00011,19.07947]
[1778681409802,38.08,79668.43,0.0,-0.80436,0.00011,19.07947]
[1778681409834,38.08,79668.43,0.0,-0.80436,0.00011,19.07947]
[1778681411112,38.08,79667.4,0.0,-0.80448,0.00011,19.07243]
[1778681411748,38.08,79673.16,0.0,-0.80388,0.00011,19.10943]
[1778681413762,38.08,79668.15,0.0,-0.80441,0.00011,19.07643]
[1778681414756,38.08,79668.15,0.0,-0.80441,0.00011,19.07643]
[1778681414809,38.08,79668.15,0.0,-0.80441,0.00011,19.07643]
[1778681414910,38.08,79667.43,0.0,-0.80449,0.00011,19.07158]
[1778681418797,38.07,79661.95,0.0,-0.80508,0.0001,19.03563]
[1778681419765,38.07,79661.95,0.0,-0.80508,0.0001,19.03563]
[1778681419817,38.07,79661.95,0.0,-0.80508,0.0001,19.03563]
[1778681419866,38.07,79654.93,0.0,-0.80582,0.0001,18.98992]
[1778681422080,38.07,79656.99,0.0,-0.8056,0.0001,19.00315]
[1778681422208,38.07,79656.99,0.0,-0.8056,0.0001,19.00315]
[1778681422309,38.07,79662.81,0.0,-0.805,0.0001,19.04068]
[1778681424280,38.07,79665.51,0.0,-0.80472,0.0001,19.05799]
[1778681424332,38.07,79665.51,0.0,-0.80472,0.0001,19.05799]
[1778681424841,38.07,79666.37,0.0,-0.80463,0.0001,19.0632]
[1778681427863,38.07,79679.78,0.0,-0.80322,0.00011,19.14976]
[1778681428869,38.07,79681.48,0.0,-0.80304,0.00011,19.1606]
[1778681430883,38.07,79687.91,0.0,-0.80237,0.00011,19.20177]
[1778681431890,38.07,79695.1,0.0,-0.80164,0.00011,19.24367]
[1778681433905,38.07,79699.96,0.0,-0.80114,0.00011,19.27448]
[1778681436044,38.07,79699.82,0.0,-0.80116,0.00011,19.27329]
[1778681436096,38.07,79699.82,0.0,-0.80116,0.00011,19.27329]
[1778681437932,38.07,79708.32,0.0,-0.80027,0.00011,19.32728]
[1778681438939,38.07,79713.91,0.0,-0.79967,0.00011,19.36305]
[1778681439946,38.06,79720.67,0.0,-0.79896,0.00011,19.40627]
[1778681441960,38.06,79732.65,0.0,-0.79768,0.00011,19.48292]
[1778681442967,38.06,79739.08,0.0,-0.797,0.00011,19.52387]
[1778681443974,38.06,79732.38,0.0,-0.79772,0.00011,19.48042]
[1778681449009,38.06,79738.99,0.0,-0.79703,0.00011,19.52172]
[1778681452030,38.06,79752.81,0.0,-0.79556,0.00011,19.60965]
[1778681453037,38.06,79754.89,0.0,-0.79534,0.00011,19.62277]
[1778681458073,38.05,79736.87,0.0,-0.79729,0.00011,19.50649]
[1778681459080,38.05,79722.93,0.0,-0.79879,0.00011,19.41644]
[1778681460087,38.05,79705.0,0.0,-0.80071,0.00011,19.30085]
[1778681461094,38.05,79707.14,0.0,-0.80048,0.00011,19.31452]
[1778681462101,38.05,79712.97,0.0,-0.79986,0.00011,19.35192]
[1778681463109,38.05,79708.35,0.0,-0.80036,0.00011,19.32202]
[1778681466129,38.05,79718.98,0.0,-0.79923,0.00011,19.38996]
[1778681469163,38.05,79732.43,0.0,-0.7978,0.00011,19.47626]
[1778681470167,38.05,79726.54,0.0,-0.79843,0.00011,19.43821]
[1778681473188,38.05,79721.34,0.0,-0.79899,0.00011,19.40448]
[1778681475201,38.05,79721.01,0.0,-0.79903,0.00011,19.40228]
[1778681475240,38.05,79721.01,0.0,-0.79903,0.00011,19.40228]
[1778681475690,38.05,79719.94,0.0,-0.79914,0.00011,19.39533]
[1778681476242,38.05,79719.94,0.0,-0.79914,0.00011,19.39533]
[1778681476251,38.05,79719.94,0.0,-0.79914,0.00011,19.39533]
[1778681476409,38.05,79724.71,0.0,-0.79863,0.00011,19.42593]
[1778681480892,38.05,79725.93,0.0,-0.79851,0.00011,19.43335]
[1778681480925,38.05,79725.93,0.0,-0.79851,0.00011,19.43335]
[1778681483258,38.05,79720.59,0.0,-0.79909,0.00011,19.39869]
[1778681484577,38.05,79720.91,0.0,-0.79905,0.00011,19.40067]
[1778681484629,38.05,79720.91,0.0,-0.79905,0.00011,19.40067]
[1778681485273,38.05,79720.76,0.0,-0.79907,0.00011,19.39963]
[1778681487289,38.04,79726.59,0.0,-0.79845,0.00011,19.43693]
[1778681487995,38.04,79726.59,0.0,-0.79845,0.00011,19.43693]
[1778681488044,38.04,79726.59,0.0,-0.79845,0.00011,19.43693]
[1778681489999,38.04,79724.7,0.0,-0.79866,0.00011,19.42454]
[1778681490050,38.04,79724.7,0.0,-0.79866,0.00011,19.42454]
[1778681490310,38.04,79724.95,0.0,-0.79863,0.00011,19.42604]
[1778681490550,38.04,79724.95,0.0,-0.79863,0.00011,19.42604]
[1778681491317,38.04,79723.34,0.0,-0.79884,0.00011,19.41133]
[1778681493331,38.04,79718.94,0.0,-0.79931,0.00011,19.38285]
[1778681494338,38.04,79713.59,0.0,-0.79988,0.00011,19.34836]
[1778681495378,38.04,79702.13,0.0,-0.80111,0.00011,19.27439]
[1778681496360,38.04,79692.25,0.0,-0.80216,0.00011,19.21045]
[1778681497368,38.04,79688.78,0.0,-0.80252,0.00011,19.18806]
[1778681498375,38.04,79682.62,0.0,-0.80318,0.00011,19.14815]
[1778681500388,38.04,79674.94,0.0,-0.80399,0.00011,19.09807]
[1778681503409,38.04,79679.5,0.0,-0.80352,0.00011,19.12695]
[1778681504416,38.04,79685.9,0.0,-0.80285,0.00011,19.16806]
[1778681506430,38.04,79688.44,0.0,-0.80259,0.00011,19.1842]
[1778681508722,38.04,79690.71,0.0,-0.80235,0.00011,19.19857]
[1778681508774,38.04,79690.71,0.0,-0.80235,0.00011,19.19857]
[1778681513890,38.04,79694.57,0.0,-0.80195,0.00011,19.22307]
[1778681513990,38.04,79694.57,0.0,-0.80195,0.00011,19.22307]
[1778681514222,38.04,79694.57,0.0,-0.80195,0.00011,19.22307]
[1778681514274,38.04,79694.57,0.0,-0.80195,0.00011,19.22307]
[1778681514424,38.04,79692.16,0.0,-0.80221,0.00011,19.2074]
[1778681516502,38.04,79686.04,0.0,-0.80286,0.00011,19.16782]
[1778681518983,38.03,79685.05,0.0,-0.80296,0.00011,19.16132]
[1778681519012,38.03,79685.05,0.0,-0.80296,0.00011,19.16132]
[1778681519141,38.03,79685.05,0.0,-0.80296,0.00011,19.16132]
[1778681519193,38.03,79685.05,0.0,-0.80296,0.00011,19.16132]
[1778681519242,38.03,79685.37,0.0,-0.80293,0.00011,19.16317]
[1778681519960,38.03,79685.37,0.0,-0.80293,0.00011,19.16317]
[1778681520061,38.03,79688.79,0.0,-0.80257,0.00011,19.18512]
[1778681525458,38.03,79688.45,0.0,-0.80262,0.00011,19.18257]
[1778681525462,38.03,79688.45,0.0,-0.80262,0.00011,19.18257]
[1778681524559,38.03,79693.94,0.0,-0.80203,0.00011,19.21803]
[1778681528936,38.03,79694.05,0.0,-0.80202,0.00011,19.21867]
[1778681528988,38.03,79694.05,0.0,-0.80202,0.00011,19.21867]
[1778681528996,38.03,79689.34,0.0,-0.80252,0.00011,19.18829]
[1778681530048,38.03,79689.34,0.0,-0.80252,0.00011,19.18829]
[1778681530067,38.03,79689.34,0.0,-0.80252,0.00011,19.18829]
[1778681530601,38.03,79682.64,0.0,-0.80323,0.00011,19.14506]
[1778681531608,38.03,79673.44,0.0,-0.8042,0.00011,19.08537]
[1778681534826,38.03,79671.74,0.0,-0.80439,0.00011,19.07404]
[1778681534868,38.03,79671.74,0.0,-0.80439,0.00011,19.07404]
[1778681534955,38.03,79672.03,0.0,-0.80436,0.00011,19.07559]
[1778681539664,38.03,79664.15,0.0,-0.8052,0.0001,19.02395]
[1778681540671,38.03,79668.85,0.0,-0.80471,0.00011,19.05425]
[1778681541679,38.03,79674.25,0.0,-0.80415,0.00011,19.08903]
[1778681542686,38.03,79688.63,0.0,-0.80263,0.00011,19.18174]
[1778681543693,38.03,79691.2,0.0,-0.80236,0.00011,19.19831]
[1778681544680,38.03,79691.2,0.0,-0.80236,0.00011,19.19831]
[1778681544728,38.03,79691.2,0.0,-0.80236,0.00011,19.19831]
[1778681550027,38.03,79688.65,0.0,-0.80263,0.00011,19.18174]
[1778681550078,38.03,79688.65,0.0,-0.80263,0.00011,19.18174]
[1778681550128,38.03,79688.49,0.0,-0.80265,0.00011,19.18069]
[1778681551327,38.03,79688.49,0.0,-0.80265,0.00011,19.18069]
[1778681551380,38.03,79688.49,0.0,-0.80265,0.00011,19.18069]
[1778681555777,38.03,79680.95,0.0,-0.80348,0.00011,19.12772]
[1778681556785,38.03,79675.43,0.0,-0.80406,0.00011,19.09202]
[1778681559008,38.03,79671.71,0.0,-0.80445,0.00011,19.06786]
[1778681559060,38.03,79671.71,0.0,-0.80445,0.00011,19.06786]
[1778681559413,38.03,79671.71,0.0,-0.80445,0.00011,19.06786]
[1778681559465,38.03,79671.71,0.0,-0.80445,0.00011,19.06786]
[1778681559514,38.03,79671.47,0.0,-0.80448,0.00011,19.06621]
[1778681561820,38.03,79681.58,0.0,-0.80341,0.00011,19.1315]
[1778681562895,38.03,79681.58,0.0,-0.80341,0.00011,19.1315]
[1778681562950,38.03,79681.58,0.0,-0.80341,0.00011,19.1315]
[1778681563207,38.03,79681.58,0.0,-0.80341,0.00011,19.1315]
[1778681563253,38.03,79681.58,0.0,-0.80341,0.00011,19.1315]
[1778681563302,38.03,79680.23,0.0,-0.80355,0.00011,19.12292]
[1778681568895,38.03,79679.01,0.0,-0.80368,0.00011,19.11496]
[1778681568926,38.03,79679.01,0.0,-0.80368,0.00011,19.11496]
[1778681569062,38.03,79679.01,0.0,-0.80368,0.00011,19.11496]
[1778681569114,38.03,79679.01,0.0,-0.80368,0.00011,19.11496]
[1778681569215,38.03,79683.27,0.0,-0.80324,0.00011,19.14245]
[1778681571890,38.03,79688.09,0.0,-0.80273,0.00011,19.17363]
[1778681573056,38.03,79688.09,0.0,-0.80273,0.00011,19.17363]
[1778681573208,38.03,79688.09,0.0,-0.80273,0.00011,19.17363]
[1778681573236,38.03,79695.14,0.0,-0.80198,0.00011,19.21912]
[1778681576925,38.03,79691.08,0.0,-0.80241,0.00011,19.19269]
[1778681577932,38.03,79695.21,0.0,-0.80198,0.00011,19.2193]
[1778681579946,38.03,79705.54,0.0,-0.80088,0.00011,19.28585]
[1778681581525,38.03,79705.54,0.0,-0.80088,0.00011,19.28585]
[1778681581576,38.03,79706.65,0.0,-0.80076,0.00011,19.29292]
[1778681582116,38.03,79706.65,0.0,-0.80076,0.00011,19.29292]
[1778681582194,38.03,79706.65,0.0,-0.80076,0.00011,19.29292]
[1778681582217,38.02,79708.07,0.0,-0.80062,0.00011,19.30177]
[1778681582969,38.02,79699.43,0.0,-0.80154,0.00011,19.24607]
[1778681584556,38.02,79699.43,0.0,-0.80154,0.00011,19.24607]
[1778681584733,38.02,79696.59,0.0,-0.80184,0.00011,19.22759]
[1778681584795,38.02,79696.59,0.0,-0.80184,0.00011,19.22759]
[1778681584984,38.02,79697.4,0.0,-0.80176,0.00011,19.23265]
[1778681590019,38.02,79705.41,0.0,-0.80091,0.00011,19.28389]
[1778681590818,38.02,79705.41,0.0,-0.80091,0.00011,19.28389]
[1778681590914,38.02,79705.41,0.0,-0.80091,0.00011,19.28389]
[1778681591620,38.02,79705.52,0.0,-0.80091,0.00011,19.28447]
[1778681591676,38.02,79705.52,0.0,-0.80091,0.00011,19.28447]
[1778681592033,38.02,79707.4,0.0,-0.80071,0.00011,19.29645]
[1778681592575,38.02,79707.4,0.0,-0.80071,0.00011,19.29645]
[1778681593040,38.02,79712.0,0.0,-0.80022,0.00011,19.32594]
[1778681598075,38.02,79715.73,0.0,-0.79984,0.00011,19.34917]
[1778681599082,38.02,79720.47,0.0,-0.79933,0.00011,19.37961]
[1778681601096,38.02,79725.59,0.0,-0.79878,0.00011,19.41264]
[1778681603110,38.02,79734.39,0.0,-0.79784,0.00011,19.46919]
[1778681604117,38.02,79728.89,0.0,-0.79843,0.00011,19.43377]
[1778681604796,38.02,79728.89,0.0,-0.79843,0.00011,19.43377]
[1778681604808,38.02,79728.89,0.0,-0.79843,0.00011,19.43377]
[1778681606678,38.02,79731.64,0.0,-0.79814,0.00011,19.45138]
[1778681606945,38.02,79731.64,0.0,-0.79814,0.00011,19.45138]
[1778681607138,38.02,79738.48,0.0,-0.7974,0.00011,19.49528]
[1778681609531,38.02,79740.92,0.0,-0.79714,0.00011,19.51086]
[1778681609583,38.02,79740.72,0.0,-0.79717,0.00011,19.50948]
[1778681611166,38.02,79734.19,0.0,-0.7979,0.00011,19.4631]
[1778681616201,38.02,79735.43,0.0,-0.79777,0.00011,19.47086]
[1778681618215,38.02,79727.4,0.0,-0.79864,0.00011,19.41914]
[1778681619324,38.02,79727.4,0.0,-0.79864,0.00011,19.41914]
[1778681619348,38.02,79727.4,0.0,-0.79864,0.00011,19.41914]
[1778681620648,38.02,79725.05,0.0,-0.79889,0.00011,19.40408]
[1778681620700,38.02,79725.05,0.0,-0.79889,0.00011,19.40408]
[1778681621236,38.02,79724.53,0.0,-0.79894,0.00011,19.40078]
[1778681624257,38.02,79715.81,0.0,-0.79988,0.00011,19.34436]
[1778681625118,38.02,79715.81,0.0,-0.79988,0.00011,19.34436]
[1778681625172,38.02,79715.81,0.0,-0.79988,0.00011,19.34436]
[1778681626762,38.02,79715.46,0.0,-0.79992,0.00011,19.34204]
[1778681626813,38.02,79715.46,0.0,-0.79992,0.00011,19.34204]
[1778681627278,38.02,79715.13,0.0,-0.79995,0.00011,19.33988]
[1778681629293,38.02,79709.3,0.0,-0.80057,0.00011,19.30228]
[1778681630395,38.02,79709.3,0.0,-0.80057,0.00011,19.30228]
[1778681630609,38.02,79707.99,0.0,-0.80071,0.00011,19.29384]
[1778681636342,38.02,79706.49,0.0,-0.80087,0.00011,19.28404]
[1778681636922,38.02,79706.49,0.0,-0.80087,0.00011,19.28404]
[1778681636954,38.02,79706.49,0.0,-0.80087,0.00011,19.28404]
[1778681638356,38.02,79696.92,0.0,-0.8019,0.00011,19.22205]
[1778681639364,38.02,79693.01,0.0,-0.80231,0.00011,19.19674]
[1778681642131,38.02,79693.16,0.0,-0.8023,0.00011,19.19764]
[1778681642224,38.02,79693.16,0.0,-0.8023,0.00011,19.19764]
[1778681642587,38.02,79693.16,0.0,-0.8023,0.00011,19.19764]
[1778681642639,38.01,79694.13,0.0,-0.80219,0.00011,19.20387]
[1778681643392,38.01,79693.56,0.0,-0.80226,0.00011,19.20015]
[1778681645490,38.01,79694.01,0.0,-0.80221,0.00011,19.20302]
[1778681649887,38.01,79692.46,0.0,-0.80238,0.00011,19.19279]
[1778681649912,38.01,79692.46,0.0,-0.80238,0.00011,19.19279]
[1778681650441,38.01,79691.58,0.0,-0.80247,0.00011,19.18709]
[1778681654604,38.01,79694.59,0.0,-0.80215,0.00011,19.20648]
[1778681654469,38.01,79700.02,0.0,-0.80158,0.00011,19.24149]
[1778681654656,38.01,79700.02,0.0,-0.80158,0.00011,19.24149]
[1778681655476,38.01,79697.11,0.0,-0.80189,0.00011,19.22264]
[1778681660512,38.01,79697.28,0.0,-0.80187,0.00011,19.22356]
[1778681665547,38.01,79696.97,0.0,-0.80191,0.00011,19.2214]
[1778681670582,38.01,79694.32,0.0,-0.80219,0.00011,19.20412]
[1778681675617,38.01,79693.12,0.0,-0.80235,0.00011,19.19209]
[1778681680654,38.01,79689.35,0.0,-0.80275,0.00011,19.16784]
[1778681681659,38.01,79695.88,0.0,-0.80205,0.00011,19.21005]
[1778681684680,38.01,79691.25,0.0,-0.80255,0.00011,19.18014]
[1778681689715,38.01,79693.1,0.0,-0.80235,0.00011,19.1922]
[1778681691729,38.01,79689.15,0.0,-0.80276,0.00011,19.16672]
[1778681696764,38.01,79690.04,0.0,-0.80267,0.00011,19.17274]
[1778681701802,38.01,79684.76,0.0,-0.80322,0.00011,19.13886]
[1778681705829,38.02,79680.97,0.0,-0.80362,0.00011,19.11468]
[1778681706837,38.02,79693.78,0.0,-0.80226,0.00011,19.19755]
[1778681707843,38.02,79686.91,0.0,-0.80299,0.00011,19.15319]
[1778681709857,38.02,79668.96,0.0,-0.80488,0.00011,19.03723]
[1778681710864,38.02,79666.05,0.0,-0.80518,0.00011,19.01844]
[1778681711871,38.02,79653.36,0.0,-0.80651,0.0001,18.93629]
[1778681713229,38.02,79653.36,0.0,-0.80651,0.0001,18.93629]
[1778681713390,38.02,79653.36,0.0,-0.80651,0.0001,18.93629]
[1778681713391,38.02,79650.72,0.0,-0.80679,0.0001,18.91922]
[1778681713885,38.02,79656.78,0.0,-0.80615,0.0001,18.9585]
[1778681718920,38.02,79654.7,0.0,-0.80637,0.0001,18.94504]
[1778681720666,38.02,79654.7,0.0,-0.80637,0.0001,18.94504]
[1778681720714,38.02,79656.62,0.0,-0.80617,0.0001,18.9575]
[1778681720936,38.02,79656.29,0.0,-0.8062,0.0001,18.95536]
[1778681723247,38.02,79658.31,0.0,-0.80599,0.0001,18.96845]
[1778681723326,38.02,79662.1,0.0,-0.80559,0.0001,18.99298]
[1778681724964,38.02,79668.2,0.0,-0.80495,0.00011,19.03259]
[1778681725971,38.02,79677.95,0.0,-0.80392,0.00011,19.09576]
[1778681726981,38.02,79688.88,0.0,-0.80277,0.00011,19.16645]
[1778681727985,38.02,79693.44,0.0,-0.80228,0.00011,19.19603]
[1778681728992,38.02,79693.36,0.0,-0.80229,0.00011,19.19556]
[1778681729974,38.02,79693.36,0.0,-0.80229,0.00011,19.19556]
[1778681730023,38.02,79693.36,0.0,-0.80229,0.00011,19.19556]
[1778681730204,38.02,79692.62,0.0,-0.80237,0.00011,19.19079]
[1778681734029,38.02,79701.91,0.0,-0.80141,0.00011,19.24652]
[1778681737050,38.02,79703.55,0.0,-0.80124,0.00011,19.25695]
[1778681737746,38.02,79703.55,0.0,-0.80124,0.00011,19.25695]
[1778681737797,38.02,79703.55,0.0,-0.80124,0.00011,19.25695]
[1778681738057,38.02,79703.38,0.0,-0.80126,0.00011,19.25579]
[1778681741078,38.02,79710.98,0.0,-0.80046,0.00011,19.30455]
[1778681742611,38.02,79710.98,0.0,-0.80046,0.00011,19.30455]
[1778681742616,38.02,79718.07,0.0,-0.7997,0.00011,19.35025]
[1778681743092,38.02,79712.74,0.0,-0.80027,0.00011,19.31592]
[1778681744562,38.02,79712.74,0.0,-0.80027,0.00011,19.31592]
[1778681744617,38.02,79712.74,0.0,-0.80027,0.00011,19.31592]
[1778681744665,38.02,79712.72,0.0,-0.80028,0.00011,19.31546]
[1778681750143,38.01,79715.99,0.0,-0.79994,0.00011,19.3357]
[1778681751374,38.01,79715.99,0.0,-0.79994,0.00011,19.3357]
[1778681751575,38.01,79719.49,0.0,-0.79957,0.00011,19.35807]
[1778681757191,38.01,79724.09,0.0,-0.7991,0.00011,19.38668]
[1778681757773,38.01,79724.09,0.0,-0.7991,0.00011,19.38668]
[1778681757827,38.01,79724.09,0.0,-0.7991,0.00011,19.38668]
[1778681758198,38.01,79723.58,0.0,-0.79915,0.00011,19.38331]
[1778681763328,38.01,79721.31,0.0,-0.7994,0.00011,19.36839]
[1778681763374,38.01,79721.31,0.0,-0.7994,0.00011,19.36839]
[1778681763475,38.01,79722.72,0.0,-0.79925,0.00011,19.3774]
[1778681765247,38.01,79728.23,0.0,-0.79866,0.00011,19.41278]
[1778681766254,38.01,79732.83,0.0,-0.79817,0.00011,19.44231]
[1778681767638,38.01,79732.83,0.0,-0.79817,0.00011,19.44231]
[1778681767690,38.01,79732.83,0.0,-0.79817,0.00011,19.44231]
[1778681767727,38.01,79727.55,0.0,-0.79874,0.00011,19.40836]
[1778681772299,38.01,79722.88,0.0,-0.79923,0.00011,19.37854]
[1778681773306,38.01,79717.74,0.0,-0.79979,0.00011,19.34523]
[1778681778341,38.01,79717.51,0.0,-0.79982,0.00011,19.34292]
[1778681783377,38.0,79717.69,0.0,-0.79982,0.00011,19.34323]
[1778681787563,38.0,79718.19,0.0,-0.79978,0.00011,19.34592]
[1778681787586,38.0,79719.94,0.0,-0.79959,0.00011,19.35701]
[1778681788412,38.0,79716.81,0.0,-0.79993,0.00011,19.33666]
[1778681788766,38.0,79716.81,0.0,-0.79993,0.00011,19.33666]
[1778681789419,38.0,79715.71,0.0,-0.80005,0.00011,19.3294]
[1778681790426,38.0,79707.61,0.0,-0.80092,0.00011,19.27703]
[1778681791433,38.0,79695.26,0.0,-0.80226,0.00011,19.19297]
[1778681792441,38.0,79680.83,0.0,-0.80379,0.00011,19.0997]
[1778681793447,38.0,79670.48,0.0,-0.80488,0.00011,19.03253]
[1778681794454,38.0,79673.07,0.0,-0.80461,0.00011,19.04918]
[1778681795461,38.0,79684.55,0.0,-0.8034,0.00011,19.12346]
[1778681796468,38.0,79683.78,0.0,-0.80348,0.00011,19.11841]
[1778681798482,38.0,79679.83,0.0,-0.8039,0.00011,19.09285]
[1778681799747,38.0,79679.83,0.0,-0.8039,0.00011,19.09285]
[1778681799489,38.0,79676.34,0.0,-0.80426,0.00011,19.07036]
[1778681799796,38.0,79676.34,0.0,-0.80426,0.00011,19.07036]
[1778681805534,38.0,79679.45,0.0,-0.80393,0.00011,19.09109]
[1778681807518,38.0,79679.16,0.0,-0.80396,0.00011,19.08929]
[1778681807548,38.0,79688.83,0.0,-0.80293,0.00011,19.1519]
[1778681808555,38.0,79695.62,0.0,-0.80221,0.00011,19.19577]
[1778681809273,38.0,79695.62,0.0,-0.80221,0.00011,19.19577]
[1778681809331,38.0,79695.62,0.0,-0.80221,0.00011,19.19577]
[1778681809562,38.0,79695.77,0.0,-0.8022,0.00011,19.19669]
[1778681814597,38.0,79693.6,0.0,-0.80243,0.00011,19.18252]
[1778681819633,38.0,79694.33,0.0,-0.80236,0.00011,19.18712]
[1778681821340,38.0,79694.44,0.0,-0.80234,0.00011,19.1878]
[1778681827690,38.0,79695.49,0.0,-0.80224,0.00011,19.19442]
[1778681828019,38.0,79695.49,0.0,-0.80224,0.00011,19.19442]
[1778681828697,38.0,79704.56,0.0,-0.80127,0.00011,19.25293]
[1778681829704,38.0,79709.5,0.0,-0.80075,0.00011,19.28472]
[1778681834740,38.0,79709.6,0.0,-0.80075,0.00011,19.28488]
[1778681835747,38.0,79716.12,0.0,-0.80005,0.00011,19.3268]
[1778681836754,38.0,79720.66,0.0,-0.79957,0.00011,19.35604]
[1778681838769,38.0,79724.1,0.0,-0.7992,0.00011,19.37809]
[1778681843804,38.0,79735.54,0.0,-0.79798,0.00011,19.4513]
[1778681844811,38.0,79745.98,0.0,-0.79686,0.00011,19.51837]
[1778681845818,38.0,79748.74,0.0,-0.79657,0.00011,19.536]
[1778681847548,38.0,79748.74,0.0,-0.79657,0.00011,19.536]
[1778681847591,38.0,79748.74,0.0,-0.79657,0.00011,19.536]
[1778681847800,38.0,79748.82,0.0,-0.79656,0.00011,19.53631]
[1778681851861,38.0,79745.01,0.0,-0.79701,0.00011,19.50726]
[1778681853876,38.0,79748.76,0.0,-0.79661,0.00011,19.53123]
[1778681854841,38.0,79748.76,0.0,-0.79661,0.00011,19.53123]
[1778681855249,38.0,79748.76,0.0,-0.79661,0.00011,19.53123]
[1778681856896,37.99,79735.65,0.0,-0.79802,0.00011,19.44681]
[1778681861933,37.99,79733.67,0.0,-0.79823,0.00011,19.43414]
[1778681862940,38.0,79725.2,0.0,-0.79914,0.00011,19.37967]
[1778681864577,38.0,79725.2,0.0,-0.79914,0.00011,19.37967]
[1778681864781,37.99,79725.35,0.0,-0.79912,0.00011,19.38054]
[1778681865692,37.99,79725.35,0.0,-0.79912,0.00011,19.38054]
[1778681865715,37.99,79721.33,0.0,-0.79955,0.00011,19.35465]
[1778681865963,37.99,79721.33,0.0,-0.79955,0.00011,19.35465]
[1778681866014,37.99,79721.33,0.0,-0.79955,0.00011,19.35465]
[1778681868986,37.99,79712.24,0.0,-0.80053,0.00011,19.29583]
[1778681874025,37.99,79714.47,0.0,-0.8003,0.00011,19.30976]
[1778681874858,37.99,79714.47,0.0,-0.8003,0.00011,19.30976]
[1778681874903,37.99,79714.47,0.0,-0.8003,0.00011,19.30976]
[1778681875037,37.99,79713.09,0.0,-0.80045,0.00011,19.30077]
[1778681878080,37.99,79714.91,0.0,-0.80026,0.00011,19.31233]
[1778681880069,37.99,79707.43,0.0,-0.80106,0.00011,19.26384]
[1778681881076,37.99,79686.74,0.0,-0.80325,0.00011,19.13016]
[1778681882088,37.99,79671.85,0.0,-0.80482,0.00011,19.03377]
[1778681883095,37.99,79663.5,0.0,-0.8057,0.0001,18.97959]
[1778681885110,37.99,79656.63,0.0,-0.80642,0.0001,18.93503]
[1778681887124,37.99,79668.08,0.0,-0.80522,0.00011,19.00929]
[1778681889477,37.99,79668.74,0.0,-0.80515,0.00011,19.01351]
[1778681889508,37.99,79668.74,0.0,-0.80515,0.00011,19.01351]
[1778681892160,37.99,79657.26,0.0,-0.80636,0.0001,18.93886]
[1778681893013,37.99,79657.26,0.0,-0.80636,0.0001,18.93886]
[1778681893659,37.99,79654.47,0.0,-0.80665,0.0001,18.92075]
[1778681895181,37.99,79659.95,0.0,-0.80608,0.0001,18.95634]
[1778681900216,37.99,79655.41,0.0,-0.80655,0.0001,18.92703]
[1778681904317,37.99,79657.71,0.0,-0.80631,0.0001,18.94212]
[1778681904369,37.99,79657.71,0.0,-0.80631,0.0001,18.94212]
[1778681904412,37.99,79657.79,0.0,-0.8063,0.0001,18.94272]
[1778681907785,37.99,79656.78,0.0,-0.8064,0.0001,18.9362]
[1778681907845,37.99,79657.63,0.0,-0.80631,0.0001,18.9418]
[1778681909279,37.99,79663.64,0.0,-0.80568,0.0001,18.98079]
[1778681913307,37.99,79659.33,0.0,-0.80616,0.0001,18.94911]
[1778681918342,38.0,79664.3,0.0,-0.80562,0.0001,18.98218]
[1778681921366,38.0,79658.85,0.0,-0.80619,0.0001,18.94711]
[1778681926401,38.0,79661.06,0.0,-0.80595,0.0001,18.96208]
[1778681930429,38.0,79665.85,0.0,-0.80544,0.00011,18.99342]
[1778681935464,38.0,79665.02,0.0,-0.80552,0.00011,18.98823]
[1778681937478,38.0,79655.97,0.0,-0.80647,0.0001,18.92954]
[1778681939492,38.0,79651.85,0.0,-0.8069,0.0001,18.90281]
[1778681944527,38.0,79653.67,0.0,-0.80671,0.0001,18.91471]
[1778681946541,38.0,79658.74,0.0,-0.80618,0.0001,18.94761]
[1778681947548,38.0,79652.0,0.0,-0.80689,0.0001,18.90387]
[1778681952583,38.0,79648.25,0.0,-0.80728,0.0001,18.87965]
[1778681957618,38.0,79646.5,0.0,-0.80745,0.0001,18.86856]
[1778681962653,38.0,79644.58,0.0,-0.80765,0.0001,18.85638]
[1778681966681,38.0,79653.84,0.0,-0.80668,0.0001,18.91673]
[1778681967688,38.0,79658.15,0.0,-0.80623,0.0001,18.94467]
[1778681972723,38.0,79659.85,0.0,-0.80608,0.0001,18.95123]
[1778681977759,38.0,79650.86,0.0,-0.80703,0.0001,18.89285]
[1778681982794,38.0,79656.43,0.0,-0.80644,0.0001,18.92929]
[1778681983801,38.0,79665.13,0.0,-0.80553,0.00011,18.9857]
[1778681985815,38.0,79667.12,0.0,-0.80532,0.00011,18.99848]
[1778681990850,38.0,79667.86,0.0,-0.80525,0.00011,19.00287]
[1778681993871,38.0,79663.35,0.0,-0.80572,0.0001,18.97342]
[1778681998906,38.0,79672.23,0.0,-0.80479,0.00011,19.03075]
[1778681999913,38.0,79684.72,0.0,-0.80348,0.00011,19.11161]
[1778682000920,38.0,79688.28,0.0,-0.8031,0.00011,19.13456]
[1778682001927,38.0,79682.46,0.0,-0.80372,0.00011,19.09684]
[1778682003941,38.0,79690.81,0.0,-0.80284,0.00011,19.15074]
[1778682005955,38.0,79679.65,0.0,-0.80402,0.00011,19.07837]
[1778682006962,38.0,79672.39,0.0,-0.80479,0.00011,19.03136]
[1778682008977,38.0,79670.11,0.0,-0.80503,0.00011,19.01656]
[1778682014012,38.0,79676.5,0.0,-0.80436,0.00011,19.05754]
[1778682016026,38.0,79679.36,0.0,-0.80406,0.00011,19.07603]
[1778682018046,38.0,79674.03,0.0,-0.80462,0.00011,19.04149]
[1778682021067,38.0,79680.98,0.0,-0.80389,0.00011,19.08654]
[1778682022074,38.0,79687.16,0.0,-0.80323,0.00011,19.12663]
[1778682025096,38.0,79690.45,0.0,-0.80288,0.00011,19.14807]
[1778682030131,38.0,79689.7,0.0,-0.80296,0.00011,19.1434]
[1778682035166,38.0,79689.29,0.0,-0.80303,0.00011,19.13668]
[1778682040201,38.0,79682.09,0.0,-0.80379,0.00011,19.09029]
[1778682043222,38.0,79688.39,0.0,-0.80312,0.00011,19.13128]
[1778682048257,38.0,79686.14,0.0,-0.80335,0.00011,19.11698]
[1778682050271,38.0,79692.7,0.0,-0.80265,0.00011,19.15946]
[1778682055306,38.0,79689.7,0.0,-0.80297,0.00011,19.14018]
[1778682060343,38.0,79686.66,0.0,-0.80329,0.00011,19.12073]
[1778682064372,38.0,79692.82,0.0,-0.80263,0.00011,19.16072]
[1778682066388,38.0,79700.74,0.0,-0.80179,0.00011,19.21189]
[1778682067395,38.0,79708.19,0.0,-0.801,0.00011,19.25995]
[1778682069410,38.0,79707.04,0.0,-0.80113,0.00011,19.25238]
[1778682073438,38.0,79711.62,0.0,-0.80064,0.00011,19.2817]
[1778682075518,38.0,79712.19,0.0,-0.80058,0.00011,19.28542]
[1778682076273,38.0,79712.87,0.0,-0.80051,0.00011,19.28984]
[1778682078101,38.0,79714.64,0.0,-0.80032,0.00011,19.30138]
[1778682078112,38.0,79714.64,0.0,-0.80032,0.00011,19.30138]
[1778682078473,38.0,79716.43,0.0,-0.80012,0.00011,19.31303]
[1778682079480,38.0,79722.06,0.0,-0.79952,0.00011,19.34941]
[1778682080488,38.0,79726.52,0.0,-0.79904,0.00011,19.37821]
[1778682082502,38.0,79737.94,0.0,-0.79782,0.00011,19.45173]
[1778682083509,38.0,79744.59,0.0,-0.7971,0.00011,19.49459]
[1778682084516,38.0,79740.6,0.0,-0.79753,0.00011,19.46905]
[1778682089552,38.0,79746.54,0.0,-0.79688,0.00011,19.50739]
[1778682094587,38.0,79746.56,0.0,-0.79691,0.00011,19.5035]
[1778682096898,38.0,79742.15,0.0,-0.79738,0.00011,19.47523]
[1778682102643,38.01,79741.92,0.0,-0.7974,0.00011,19.47432]
[1778682104193,38.01,79737.76,0.0,-0.79784,0.00011,19.44766]
[1778682104660,38.01,79716.44,0.0,-0.80013,0.00011,19.31042]
[1778682105667,38.01,79713.31,0.0,-0.80046,0.00011,19.29024]
[1778682109695,38.01,79719.64,0.0,-0.79978,0.00011,19.33106]
[1778682110702,38.01,79729.42,0.0,-0.79874,0.00011,19.39413]
[1778682111709,38.01,79733.04,0.0,-0.79835,0.00011,19.41758]
[1778682115737,38.01,79728.13,0.0,-0.79886,0.00011,19.38652]
[1778682116744,38.01,79722.65,0.0,-0.79945,0.00011,19.35143]
[1778682117701,38.01,79722.65,0.0,-0.79945,0.00011,19.35143]
[1778682117751,38.01,79722.65,0.0,-0.79945,0.00011,19.35143]
[1778682117803,38.01,79722.89,0.0,-0.79942,0.00011,19.35319]
[1778682121779,38.01,79728.58,0.0,-0.79879,0.00011,19.39058]
[1778682125789,38.01,79727.09,0.0,-0.79894,0.00011,19.3815]
[1778682125837,38.01,79727.09,0.0,-0.79894,0.00011,19.3815]
[1778682125920,38.01,79726.99,0.0,-0.79895,0.00011,19.38102]
[1778682131852,38.02,79725.85,0.0,-0.79906,0.00011,19.37472]
[1778682135886,38.02,79716.23,0.0,-0.80008,0.00011,19.31311]
[1778682137901,38.02,79715.27,0.0,-0.80018,0.00011,19.3069]
[1778682141929,38.02,79709.94,0.0,-0.80075,0.00011,19.27251]
[1778682143944,38.02,79719.66,0.0,-0.79971,0.00011,19.33517]
[1778682148979,38.02,79719.92,0.0,-0.79969,0.00011,19.33665]
[1778682154014,38.02,79721.3,0.0,-0.79958,0.00011,19.34104]
[1778682158042,38.02,79716.61,0.0,-0.80008,0.00011,19.31066]
[1778682161063,38.02,79725.26,0.0,-0.79916,0.00011,19.36632]
[1778682162070,38.02,79733.08,0.0,-0.79832,0.00011,19.41669]
[1778682165091,38.02,79736.31,0.0,-0.79797,0.00011,19.43777]
[1778682170127,38.02,79733.45,0.0,-0.79826,0.00011,19.42014]
[1778682175163,38.02,79735.95,0.0,-0.79798,0.00011,19.43696]
[1778682180197,38.02,79738.71,0.0,-0.79767,0.00011,19.45531]
[1778682185232,38.02,79747.17,0.0,-0.79675,0.00011,19.51016]
[1778682186286,38.02,79742.28,0.0,-0.79728,0.00011,19.47884]
[1778682187286,38.02,79746.97,0.0,-0.79677,0.00011,19.50903]
[1778682192321,38.02,79739.84,0.0,-0.79753,0.00011,19.46362]
[1778682194170,38.02,79739.84,0.0,-0.79753,0.00011,19.46362]
[1778682194217,38.03,79740.39,0.0,-0.79747,0.00011,19.46727]
[1778682194335,38.03,79741.47,0.0,-0.79735,0.00011,19.47432]
[1778682199371,38.03,79739.89,0.0,-0.79751,0.00011,19.46476]
[1778682203399,38.03,79745.97,0.0,-0.79685,0.00011,19.50424]
[1778682209173,38.03,79742.76,0.0,-0.79719,0.00011,19.48396]
[1778682216071,38.03,79748.88,0.0,-0.79655,0.00011,19.51954]
[1778682218401,38.03,79751.74,0.0,-0.79624,0.00011,19.53802]
[1778682218907,38.03,79751.74,0.0,-0.79624,0.00011,19.53802]
[1778682224547,38.03,79756.54,0.0,-0.79571,0.00011,19.56947]
[1778682225554,38.03,79763.67,0.0,-0.79494,0.00011,19.61522]
[1778682229300,38.03,79765.57,0.0,-0.79473,0.00011,19.62752]
[1778682229383,38.03,79765.57,0.0,-0.79473,0.00011,19.62752]
[1778682229582,38.03,79765.63,0.0,-0.79472,0.00011,19.62793]
[1778682231834,38.03,79767.74,0.0,-0.79449,0.00011,19.64145]
[1778682231887,38.03,79767.74,0.0,-0.79449,0.00011,19.64145]
[1778682232322,38.03,79770.4,0.0,-0.79421,0.00011,19.65849]
[1778682232603,38.03,79767.32,0.0,-0.79454,0.00011,19.63879]
[1778682233610,38.03,79765.1,0.0,-0.79478,0.00011,19.62457]
[1778682237181,38.03,79762.01,0.0,-0.79511,0.00011,19.60483]
[1778682237223,38.03,79766.23,0.0,-0.79465,0.00011,19.63195]
[1778682237349,38.03,79766.23,0.0,-0.79465,0.00011,19.63195]
[1778682237554,38.03,79766.23,0.0,-0.79465,0.00011,19.63195]
[1778682237638,38.03,79767.38,0.0,-0.79453,0.00011,19.63931]
[1778682238645,38.03,79768.05,0.0,-0.79446,0.00011,19.64361]
[1778682239652,38.03,79766.96,0.0,-0.79458,0.00011,19.63665]
[1778682241102,38.03,79766.96,0.0,-0.79458,0.00011,19.63665]
[1778682241201,38.03,79767.46,0.0,-0.79452,0.00011,19.63988]
[1778682242674,38.03,79763.0,0.0,-0.795,0.00011,19.61136]
[1778682247174,38.04,79766.06,0.0,-0.79467,0.00011,19.63111]
[1778682247226,38.04,79766.06,0.0,-0.79467,0.00011,19.63111]
[1778682247709,38.04,79767.18,0.0,-0.79455,0.00011,19.63833]
[1778682251248,38.04,79767.85,0.0,-0.79447,0.00011,19.64268]
[1778682251298,38.04,79767.85,0.0,-0.79447,0.00011,19.64268]
[1778682254773,38.04,79771.62,0.0,-0.79406,0.00011,19.66688]
[1778682255779,38.04,79790.06,0.0,-0.79205,0.00011,19.78478]
[1778682256785,38.04,79780.74,0.0,-0.79307,0.00011,19.72515]
[1778682257792,38.04,79775.99,0.0,-0.79359,0.00011,19.69479]
[1778682258799,38.04,79773.75,0.0,-0.79383,0.00011,19.6805]
[1778682259806,38.04,79772.68,0.0,-0.79395,0.00011,19.67368]
[1778682260813,38.04,79771.89,0.0,-0.79403,0.00011,19.66866]
[1778682261547,38.04,79771.89,0.0,-0.79403,0.00011,19.66866]
[1778682261597,38.04,79771.89,0.0,-0.79403,0.00011,19.66866]
[1778682261820,38.04,79772.38,0.0,-0.79398,0.00011,19.67183]
[1778682263834,38.04,79772.94,0.0,-0.79392,0.00011,19.67548]
[1778682265058,38.04,79772.94,0.0,-0.79392,0.00011,19.67548]
[1778682265063,38.04,79773.12,0.0,-0.7939,0.00011,19.67666]
[1778682266753,38.04,79772.39,0.0,-0.79397,0.00011,19.67203]
[1778682270883,38.04,79767.64,0.0,-0.79449,0.00011,19.64187]
[1778682271523,38.04,79767.64,0.0,-0.79449,0.00011,19.64187]
[1778682271575,38.04,79767.64,0.0,-0.79449,0.00011,19.64187]
[1778682271890,38.04,79766.55,0.0,-0.79463,0.00011,19.63072]
[1778682276925,38.04,79765.61,0.0,-0.79473,0.00011,19.62512]
[1778682278177,38.04,79765.61,0.0,-0.79473,0.00011,19.62512]
[1778682278229,38.04,79765.61,0.0,-0.79473,0.00011,19.62512]
[1778682282967,38.04,79758.87,0.0,-0.79545,0.00011,19.58243]
[1778682283974,38.04,79749.85,0.0,-0.79642,0.00011,19.52463]
[1778682284981,38.04,79742.3,0.0,-0.79724,0.00011,19.47627]
[1778682290225,38.04,79742.17,0.0,-0.79724,0.00011,19.47591]
[1778682290317,38.04,79742.19,0.0,-0.79724,0.00011,19.47615]
[1778682290724,38.04,79742.19,0.0,-0.79724,0.00011,19.47615]
[1778682290775,38.04,79742.19,0.0,-0.79724,0.00011,19.47615]
[1778682291023,38.04,79742.7,0.0,-0.79718,0.00011,19.47953]
[1778682294050,38.04,79734.42,0.0,-0.79806,0.00011,19.42668]
[1778682296064,38.04,79739.47,0.0,-0.79752,0.00011,19.45935]
[1778682297071,38.04,79745.97,0.0,-0.79682,0.00011,19.50114]
[1778682298873,38.04,79747.44,0.0,-0.79666,0.00011,19.51059]
[1778682298925,38.04,79747.44,0.0,-0.79666,0.00011,19.51059]
[1778682299085,38.04,79747.93,0.0,-0.79661,0.00011,19.51375]
[1778682299565,38.04,79747.93,0.0,-0.79661,0.00011,19.51375]
[1778682299609,38.04,79747.93,0.0,-0.79661,0.00011,19.51375]
[1778682300093,38.04,79752.68,0.0,-0.79609,0.00011,19.5442]
[1778682303153,38.04,79753.4,0.0,-0.79601,0.00011,19.54901]
[1778682303206,38.04,79753.4,0.0,-0.79601,0.00011,19.54901]
[1778682304159,38.04,79757.71,0.0,-0.79554,0.00011,19.57683]
[1778682305141,38.04,79768.47,0.0,-0.79438,0.00011,19.64574]
[1778682306148,38.04,79769.11,0.0,-0.79431,0.00011,19.64982]
[1778682308162,38.04,79773.57,0.0,-0.79383,0.00011,19.67826]
[1778682309169,38.04,79777.93,0.0,-0.79335,0.00011,19.70606]
[1778682312037,38.04,79779.68,0.0,-0.79316,0.00011,19.71715]
[1778682312104,38.04,79779.68,0.0,-0.79316,0.00011,19.71715]
[1778682312184,38.04,79779.68,0.0,-0.79316,0.00011,19.71715]
[1778682312236,38.04,79779.68,0.0,-0.79316,0.00011,19.71715]
[1778682312190,38.04,79780.21,0.0,-0.79311,0.00011,19.72033]
[1778682317225,38.04,79778.87,0.0,-0.79326,0.00011,19.7116]
[1778682317549,38.04,79778.87,0.0,-0.79326,0.00011,19.7116]
[1778682317601,38.04,79778.87,0.0,-0.79326,0.00011,19.7116]
[1778682318232,38.04,79777.89,0.0,-0.79337,0.00011,19.70533]
[1778682318593,38.04,79777.89,0.0,-0.79337,0.00011,19.70533]
[1778682318643,38.04,79777.89,0.0,-0.79337,0.00011,19.70533]
[1778682322261,38.04,79784.85,0.0,-0.79261,0.00011,19.7497]
[1778682323267,38.04,79789.41,0.0,-0.79211,0.00011,19.77877]
[1778682323992,38.04,79789.41,0.0,-0.79211,0.00011,19.77877]
[1778682324161,38.04,79789.41,0.0,-0.79211,0.00011,19.77877]
[1778682324213,38.04,79789.41,0.0,-0.79211,0.00011,19.77877]
[1778682324274,38.04,79789.58,0.0,-0.79209,0.00011,19.77981]
[1778682324376,38.04,79789.58,0.0,-0.79209,0.00011,19.77981]
[1778682330316,38.04,79789.17,0.0,-0.79214,0.00011,19.7769]
[1778682334793,38.04,79788.32,0.0,-0.79227,0.00011,19.76712]
[1778682334852,38.04,79788.32,0.0,-0.79227,0.00011,19.76712]
[1778682335056,38.04,79788.32,0.0,-0.79227,0.00011,19.76712]
[1778682335107,38.04,79788.32,0.0,-0.79227,0.00011,19.76712]
[1778682335157,38.04,79788.8,0.0,-0.79222,0.00011,19.77012]
[1778682340389,38.04,79788.62,0.0,-0.79224,0.00011,19.76878]
[1778682342370,38.04,79792.19,0.0,-0.79185,0.00011,19.79151]
[1778682342400,38.04,79792.19,0.0,-0.79185,0.00011,19.79151]
[1778682342925,38.04,79792.19,0.0,-0.79185,0.00011,19.79151]
[1778682343005,38.04,79792.19,0.0,-0.79185,0.00011,19.79151]
[1778682343106,38.04,79793.29,0.0,-0.79174,0.00011,19.7984]
[1778682345259,38.04,79794.69,0.0,-0.79158,0.00011,19.80732]
[1778682347558,38.04,79797.87,0.0,-0.79124,0.00011,19.82735]
[1778682347585,38.04,79797.87,0.0,-0.79124,0.00011,19.82735]
[1778682347596,38.04,79797.11,0.0,-0.79132,0.00011,19.82242]
[1778682348445,38.04,79791.17,0.0,-0.79197,0.00011,19.78447]
[1778682349452,38.04,79785.1,0.0,-0.79264,0.00011,19.74572]
[1778682350459,38.04,79781.05,0.0,-0.79308,0.00011,19.71987]
[1778682352396,38.04,79781.48,0.0,-0.79303,0.00011,19.72252]
[1778682352425,38.04,79781.48,0.0,-0.79303,0.00011,19.72252]
[1778682357508,38.04,79781.28,0.0,-0.79306,0.00011,19.72084]
[1778682359286,38.04,79781.28,0.0,-0.79306,0.00011,19.72084]
[1778682359333,38.04,79781.28,0.0,-0.79306,0.00011,19.72084]
[1778682359581,38.04,79780.94,0.0,-0.7931,0.00011,19.71861]
[1778682359711,38.04,79780.94,0.0,-0.7931,0.00011,19.71861]
[1778682359738,38.04,79780.98,0.0,-0.7931,0.00011,19.71877]
[1778682364529,38.04,79780.28,0.0,-0.79318,0.00011,19.71394]
[1778682364534,38.04,79780.28,0.0,-0.79318,0.00011,19.71394]
[1778682365233,38.04,79780.28,0.0,-0.79318,0.00011,19.71394]
[1778682365249,38.04,79780.28,0.0,-0.79318,0.00011,19.71394]
[1778682365318,38.04,79780.37,0.0,-0.79317,0.00011,19.71445]
[1778682368585,38.04,79789.7,0.0,-0.79216,0.00011,19.77392]
[1778682369942,38.04,79789.7,0.0,-0.79216,0.00011,19.77392]
[1778682370035,38.04,79789.7,0.0,-0.79216,0.00011,19.77392]
[1778682370296,38.04,79789.7,0.0,-0.79216,0.00011,19.77392]
[1778682370367,38.04,79790.96,0.0,-0.79202,0.00011,19.7819]
[1778682371606,38.04,79795.88,0.0,-0.79148,0.00011,19.81322]
[1778682375737,38.03,79799.04,0.0,-0.79114,0.00011,19.8331]
[1778682375746,38.03,79799.04,0.0,-0.79114,0.00011,19.8331]
[1778682375789,38.03,79799.04,0.0,-0.79114,0.00011,19.8331]
[1778682375890,38.03,79799.35,0.0,-0.79111,0.00011,19.83488]
[1778682378323,38.03,79799.37,0.0,-0.79111,0.00011,19.83501]
[1778682378328,38.03,79798.87,0.0,-0.79117,0.00011,19.83164]
[1778682379669,38.03,79803.26,0.0,-0.79069,0.00011,19.8595]
[1778682382155,38.03,79803.67,0.0,-0.79064,0.00011,19.86202]
[1778682382205,38.03,79803.67,0.0,-0.79064,0.00011,19.86202]
[1778682384707,38.03,79809.05,0.0,-0.79006,0.00011,19.89588]
[1778682386488,38.03,79811.95,0.0,-0.78974,0.00011,19.91434]
[1778682386542,38.03,79811.95,0.0,-0.78974,0.00011,19.91434]
[1778682386603,38.03,79811.95,0.0,-0.78974,0.00011,19.91434]
[1778682386819,38.03,79811.95,0.0,-0.78974,0.00011,19.91434]
[1778682386832,38.03,79809.22,0.0,-0.79004,0.00011,19.89697]
[1778682390749,38.03,79817.13,0.0,-0.78917,0.00011,19.94717]
[1778682393771,38.03,79821.89,0.0,-0.78869,0.00011,19.97297]
[1778682395309,38.03,79821.89,0.0,-0.78869,0.00011,19.97297]
[1778682395361,38.03,79821.89,0.0,-0.78869,0.00011,19.97297]
[1778682395416,38.03,79820.13,0.0,-0.78888,0.00011,19.96171]
[1778682395466,38.03,79820.13,0.0,-0.78888,0.00011,19.96171]
[1778682395784,38.03,79820.83,0.0,-0.78881,0.00011,19.96606]
[1778682400819,38.03,79817.62,0.0,-0.78917,0.00011,19.94518]
[1778682404077,38.03,79817.03,0.0,-0.78924,0.00011,19.94122]
[1778682404126,38.03,79817.03,0.0,-0.78924,0.00011,19.94122]
[1778682404273,38.03,79817.03,0.0,-0.78924,0.00011,19.94122]
[1778682404325,38.03,79817.03,0.0,-0.78924,0.00011,19.94122]
[1778682404397,38.03,79817.5,0.0,-0.78919,0.00011,19.94415]
[1778682409717,38.03,79820.87,0.0,-0.78882,0.00011,19.96526]
[1778682409839,38.03,79820.87,0.0,-0.78882,0.00011,19.96526]
[1778682409908,38.03,79820.87,0.0,-0.78882,0.00011,19.96526]
[1778682410054,38.03,79820.87,0.0,-0.78882,0.00011,19.96526]
[1778682410155,38.03,79823.73,0.0,-0.78851,0.00011,19.98334]
[1778682415162,38.03,79825.15,0.0,-0.78836,0.00011,19.99195]
[1778682415214,38.03,79825.15,0.0,-0.78836,0.00011,19.99195]
[1778682415263,38.03,79827.25,0.0,-0.78813,0.00011,20.00518]
[1778682415436,38.03,79827.25,0.0,-0.78813,0.00011,20.00518]
[1778682415478,38.03,79827.25,0.0,-0.78813,0.00011,20.00518]
[1778682421299,38.02,79827.11,0.0,-0.78815,0.00011,20.00379]
[1778682421400,38.02,79830.85,0.0,-0.78774,0.00011,20.02741]
[1778682421514,38.02,79830.85,0.0,-0.78774,0.00011,20.02741]
[1778682421556,38.02,79830.85,0.0,-0.78774,0.00011,20.02741]
[1778682421967,38.02,79831.07,0.0,-0.78772,0.00011,20.02873]
[1778682423981,38.02,79836.54,0.0,-0.78711,0.00011,20.06334]
[1778682425995,38.02,79840.69,0.0,-0.78666,0.00011,20.08958]
[1778682427003,38.02,79844.81,0.0,-0.7862,0.00011,20.11561]
[1778682427966,38.02,79844.81,0.0,-0.7862,0.00011,20.11561]
[1778682427977,38.02,79844.81,0.0,-0.7862,0.00011,20.11561]
[1778682428047,38.02,79844.81,0.0,-0.7862,0.00011,20.11561]
[1778682428325,38.02,79844.81,0.0,-0.7862,0.00011,20.11561]
[1778682428339,38.02,79845.38,0.0,-0.78614,0.00011,20.11913]
[1778682430533,38.02,79847.76,0.0,-0.78588,0.00011,20.13402]
[1778682431031,38.02,79851.79,0.0,-0.78543,0.00011,20.15939]
[1778682432038,38.02,79860.22,0.0,-0.78449,0.00011,20.21263]
[1778682432941,38.02,79860.22,0.0,-0.78449,0.00011,20.21263]
[1778682432993,38.02,79860.22,0.0,-0.78449,0.00011,20.21263]
[1778682433012,38.02,79860.22,0.0,-0.78449,0.00011,20.21263]
[1778682433449,38.02,79859.48,0.0,-0.78458,0.00011,20.20789]
[1778682434052,38.02,79857.04,0.0,-0.78485,0.00011,20.19232]
[1778682435059,38.02,79850.73,0.0,-0.78556,0.00011,20.15231]
[1778682437082,38.02,79849.61,0.0,-0.78568,0.00011,20.14514]
[1778682437169,38.02,79864.97,0.0,-0.78397,0.00011,20.24207]
[1778682437576,38.02,79864.97,0.0,-0.78397,0.00011,20.24207]
[1778682437663,38.02,79864.97,0.0,-0.78397,0.00011,20.24207]
[1778682438080,38.02,79867.83,0.0,-0.78366,0.00011,20.25991]
[1778682440094,38.02,79873.6,0.0,-0.78302,0.00011,20.2961]
[1778682442471,38.02,79871.86,0.0,-0.78321,0.00011,20.28499]
[1778682442520,38.02,79871.86,0.0,-0.78321,0.00011,20.28499]
[1778682442524,38.02,79871.86,0.0,-0.78321,0.00011,20.28499]
[1778682442836,38.02,79871.86,0.0,-0.78321,0.00011,20.28499]
[1778682443115,38.02,79866.53,0.0,-0.78381,0.00011,20.2513]
[1778682445129,38.02,79870.08,0.0,-0.78342,0.00011,20.27357]
[1778682446239,38.02,79870.08,0.0,-0.78342,0.00011,20.27357]
[1778682446285,38.02,79870.08,0.0,-0.78342,0.00011,20.27357]
[1778682450334,38.02,79867.43,0.0,-0.78372,0.00011,20.25654]
[1778682450394,38.02,79867.43,0.0,-0.78372,0.00011,20.25654]
[1778682450466,38.02,79866.33,0.0,-0.78384,0.00011,20.24954]
[1778682450830,38.02,79866.33,0.0,-0.78384,0.00011,20.24954]
[1778682451172,38.02,79867.81,0.0,-0.78371,0.00011,20.25459]
[1778682456207,38.02,79866.37,0.0,-0.78387,0.00011,20.2453]
[1778682459087,38.02,79864.47,0.0,-0.78409,0.00011,20.2332]
[1778682459138,38.02,79864.47,0.0,-0.78409,0.00011,20.2332]
[1778682459255,38.02,79864.47,0.0,-0.78409,0.00011,20.2332]
[1778682459457,38.02,79864.47,0.0,-0.78409,0.00011,20.2332]
[1778682459404,38.02,79864.36,0.0,-0.7841,0.00011,20.23245]
[1778682459772,38.02,79864.36,0.0,-0.7841,0.00011,20.23245]
[1778682460235,38.02,79863.79,0.0,-0.78417,0.00011,20.22881]
[1778682462076,38.02,79863.72,0.0,-0.78417,0.00011,20.22832]
[1778682462249,38.02,79856.82,0.0,-0.78494,0.00011,20.1847]
[1778682463256,38.02,79848.64,0.0,-0.78586,0.00011,20.13285]
[1778682464263,38.02,79844.74,0.0,-0.78629,0.00011,20.10809]
[1778682465330,38.02,79844.74,0.0,-0.78629,0.00011,20.10809]
[1778682465429,38.02,79843.3,0.0,-0.78645,0.00011,20.09888]
[1778682466277,38.02,79838.95,0.0,-0.78693,0.00011,20.07125]
[1778682468291,38.01,79842.16,0.0,-0.78658,0.00011,20.0915]
[1778682469969,38.01,79843.95,0.0,-0.78638,0.00011,20.10281]
[1778682475340,38.01,79841.74,0.0,-0.78663,0.00011,20.08859]
[1778682480375,38.01,79827.12,0.0,-0.78825,0.00011,19.99584]
[1778682481382,38.01,79818.05,0.0,-0.78925,0.00011,19.93826]
[1778682481683,38.01,79818.05,0.0,-0.78925,0.00011,19.93826]
[1778682481772,38.01,79818.05,0.0,-0.78925,0.00011,19.93826]
[1778682482389,38.01,79820.71,0.0,-0.78895,0.00011,19.95519]
[1778682483396,38.01,79819.87,0.0,-0.78905,0.00011,19.94985]
[1778682484403,38.01,79819.15,0.0,-0.78913,0.00011,19.94529]
[1778682485410,38.01,79820.61,0.0,-0.78897,0.00011,19.95458]
[1778682486417,38.01,79824.63,0.0,-0.78852,0.00011,19.98012]
[1778682487424,38.01,79832.02,0.0,-0.78771,0.00011,20.02699]
[1778682488431,38.01,79833.93,0.0,-0.7875,0.00011,20.03903]
[1778682489438,38.01,79835.26,0.0,-0.78735,0.00011,20.04737]
[1778682490445,38.01,79834.13,0.0,-0.78748,0.00011,20.0401]
[1778682490526,38.01,79834.13,0.0,-0.78748,0.00011,20.0401]
[1778682491452,38.01,79833.71,0.0,-0.78753,0.00011,20.03734]
[1778682491701,38.01,79833.71,0.0,-0.78753,0.00011,20.03734]
[1778682497500,38.01,79833.24,0.0,-0.78758,0.00011,20.03456]
[1778682500568,38.01,79831.38,0.0,-0.78778,0.00011,20.02287]
[1778682503445,38.01,79830.7,0.0,-0.78785,0.00011,20.01864]
[1778682503547,38.01,79828.87,0.0,-0.78805,0.00011,20.00707]
[1778682503648,38.01,79821.67,0.0,-0.78885,0.00011,19.96142]
[1778682504549,38.01,79820.9,0.0,-0.78893,0.00011,19.95653]
[1778682505556,38.01,79822.93,0.0,-0.78871,0.00011,19.96943]
[1778682506563,38.01,79832.01,0.0,-0.78771,0.00011,20.02707]
[1778682507570,38.01,79839.67,0.0,-0.78686,0.00011,20.07569]
[1778682508578,38.01,79842.17,0.0,-0.78658,0.00011,20.09153]
[1778682509585,38.01,79844.53,0.0,-0.78632,0.00011,20.10646]
[1778682510592,38.02,79849.17,0.0,-0.7858,0.00011,20.13588]
[1778682513952,38.02,79848.34,0.0,-0.78593,0.00011,20.12643]
[1778682514394,38.02,79852.79,0.0,-0.78543,0.00011,20.1546]
[1778682514846,38.02,79854.25,0.0,-0.78527,0.00011,20.16383]
[1778682515629,38.02,79855.15,0.0,-0.78517,0.00011,20.1695]
[1778682516636,38.02,79855.74,0.0,-0.7851,0.00011,20.1732]
[1778682517819,38.02,79855.74,0.0,-0.7851,0.00011,20.1732]
[1778682517892,38.01,79856.28,0.0,-0.78504,0.00011,20.17659]
[1778682520835,38.01,79859.39,0.0,-0.7847,0.00011,20.19615]
[1778682523571,38.01,79857.58,0.0,-0.7849,0.00011,20.18457]
[1778682523623,38.01,79857.58,0.0,-0.7849,0.00011,20.18457]
[1778682526706,38.01,79850.94,0.0,-0.78564,0.00011,20.14244]
[1778682527713,38.01,79845.69,0.0,-0.78623,0.00011,20.10922]
[1778682531898,38.01,79846.85,0.0,-0.7861,0.00011,20.11649]
[1778682531949,38.01,79846.85,0.0,-0.7861,0.00011,20.11649]
[1778682535769,38.01,79843.52,0.0,-0.78647,0.00011,20.09513]
[1778682537708,38.01,79842.25,0.0,-0.78662,0.00011,20.08705]
[1778682537760,38.01,79842.25,0.0,-0.78662,0.00011,20.08705]
[1778682543309,38.01,79844.04,0.0,-0.78642,0.00011,20.09828]
[1778682543359,38.01,79844.04,0.0,-0.78642,0.00011,20.09828]
[1778682547940,38.01,79844.44,0.0,-0.78638,0.00011,20.1006]
[1778682547992,38.01,79844.44,0.0,-0.78638,0.00011,20.1006]
[1778682551883,38.01,79839.6,0.0,-0.78692,0.00011,20.06974]
[1778682553233,38.01,79839.6,0.0,-0.78692,0.00011,20.06974]
[1778682553256,38.01,79839.6,0.0,-0.78692,0.00011,20.06974]
[1778682553332,38.01,79835.16,0.0,-0.78741,0.00011,20.04154]
[1778682558934,38.01,79832.81,0.0,-0.78767,0.00011,20.02669]
[1778682560421,38.01,79832.81,0.0,-0.78767,0.00011,20.02669]
[1778682560473,38.01,79832.81,0.0,-0.78767,0.00011,20.02669]
[1778682565983,38.01,79834.35,0.0,-0.7875,0.00011,20.03654]
[1778682568559,38.01,79832.42,0.0,-0.78771,0.00011,20.02431]
[1778682568608,38.01,79832.19,0.0,-0.78774,0.00011,20.02287]
[1778682571019,38.01,79823.79,0.0,-0.7887,0.00011,19.96499]
[1778682572025,38.01,79812.26,0.0,-0.78997,0.00011,19.89159]
[1778682573032,38.01,79817.33,0.0,-0.78941,0.00011,19.92386]
[1778682575046,38.01,79825.98,0.0,-0.78846,0.00011,19.97883]
[1778682575622,38.01,79825.98,0.0,-0.78846,0.00011,19.97883]
[1778682575673,38.01,79825.98,0.0,-0.78846,0.00011,19.97883]
[1778682578067,38.01,79821.53,0.0,-0.78895,0.00011,19.95036]
[1778682583102,38.01,79822.87,0.0,-0.78881,0.00011,19.9588]
[1778682584053,38.01,79822.87,0.0,-0.78881,0.00011,19.9588]
[1778682584104,38.01,79822.87,0.0,-0.78881,0.00011,19.9588]
[1778682590282,38.01,79822.23,0.0,-0.78888,0.00011,19.95455]
[1778682590341,38.01,79822.23,0.0,-0.78888,0.00011,19.95455]
[1778682596851,38.01,79828.04,0.0,-0.78824,0.00011,19.99129]
[1778682596897,38.01,79828.04,0.0,-0.78824,0.00011,19.99129]
[1778682602239,38.01,79824.69,0.0,-0.78861,0.00011,19.97034]
[1778682603246,38.01,79813.86,0.0,-0.7898,0.00011,19.90147]
[1778682603975,38.01,79813.86,0.0,-0.7898,0.00011,19.90147]
[1778682604027,38.01,79813.86,0.0,-0.7898,0.00011,19.90147]
[1778682604253,38.01,79812.64,0.0,-0.78993,0.00011,19.89378]
[1778682607276,38.01,79815.68,0.0,-0.7896,0.00011,19.91332]
[1778682608283,38.01,79819.43,0.0,-0.78918,0.00011,19.93721]
[1778682610900,38.01,79819.78,0.0,-0.78914,0.00011,19.93945]
[1778682610952,38.01,79819.78,0.0,-0.78914,0.00011,19.93945]
[1778682611304,38.01,79816.68,0.0,-0.78948,0.00011,19.91975]
[1778682614325,38.01,79812.81,0.0,-0.78991,0.00011,19.89527]
[1778682619363,38.01,79815.88,0.0,-0.78956,0.00011,19.91512]
[1778682621379,38.01,79819.12,0.0,-0.78921,0.00011,19.93579]
[1778682622732,38.01,79820.48,0.0,-0.78906,0.00011,19.94445]
[1778682622822,38.01,79820.48,0.0,-0.78906,0.00011,19.94445]
[1778682628428,38.01,79825.22,0.0,-0.78854,0.00011,19.97447]
[1778682629436,38.01,79830.44,0.0,-0.78796,0.00011,20.00758]
[1778682631135,38.01,79831.69,0.0,-0.78782,0.00011,20.01546]
[1778682631186,38.01,79831.69,0.0,-0.78782,0.00011,20.01546]
[1778682633464,38.01,79835.53,0.0,-0.78743,0.00011,20.03536]
[1778682637880,38.01,79836.83,0.0,-0.7873,0.00011,20.04323]
[1778682638072,38.01,79836.83,0.0,-0.7873,0.00011,20.04323]
[1778682642527,38.01,79831.32,0.0,-0.78791,0.00011,20.00787]
[1778682645986,38.01,79831.32,0.0,-0.78792,0.00011,20.00769]
[1778682646048,38.01,79831.32,0.0,-0.78792,0.00011,20.00769]
[1778682651590,38.01,79831.91,0.0,-0.78786,0.00011,20.01114]
[1778682655409,38.01,79830.65,0.0,-0.788,0.00011,20.00303]
[1778682655451,38.01,79830.65,0.0,-0.788,0.00011,20.00303]
[1778682660653,38.01,79821.84,0.0,-0.78897,0.00011,19.94694]
[1778682661361,38.01,79821.84,0.0,-0.78897,0.00011,19.94694]
[1778682661365,38.01,79821.84,0.0,-0.78897,0.00011,19.94694]
[1778682662667,38.01,79811.53,0.0,-0.7901,0.00011,19.88147]
[1778682663674,38.01,79807.09,0.0,-0.79059,0.00011,19.85332]
[1778682665189,38.01,79809.18,0.0,-0.79036,0.00011,19.86679]
[1778682665481,38.01,79809.18,0.0,-0.79036,0.00011,19.86679]
[1778682665693,38.01,79813.33,0.0,-0.7899,0.00011,19.89334]
[1778682668709,38.01,79809.29,0.0,-0.79034,0.00011,19.86795]
[1778682670467,38.01,79809.29,0.0,-0.79034,0.00011,19.86795]
[1778682670941,38.01,79809.26,0.0,-0.79034,0.00011,19.86802]
[1778682671688,38.01,79809.39,0.0,-0.79032,0.00011,19.86898]
[1778682672976,38.01,79806.67,0.0,-0.79062,0.00011,19.85166]
[1778682673022,38.01,79806.67,0.0,-0.79062,0.00011,19.85166]
[1778682673071,38.01,79806.79,0.0,-0.7906,0.00011,19.85257]
[1778682677195,38.01,79809.53,0.0,-0.79029,0.00011,19.87043]
[1778682677240,38.01,79809.53,0.0,-0.79029,0.00011,19.87043]
[1778682681544,38.01,79812.25,0.0,-0.78999,0.00011,19.88811]
[1778682681563,38.01,79812.25,0.0,-0.78999,0.00011,19.88811]
[1778682681615,38.01,79812.25,0.0,-0.78999,0.00011,19.88811]
[1778682681581,38.01,79811.72,0.0,-0.79004,0.00011,19.88492]
[1778682687248,38.01,79809.63,0.0,-0.79026,0.00011,19.87204]
[1778682687300,38.01,79809.63,0.0,-0.79026,0.00011,19.87204]
[1778682687401,38.01,79810.0,0.0,-0.79022,0.00011,19.87459]
[1778682687752,38.01,79810.0,0.0,-0.79022,0.00011,19.87459]
[1778682687833,38.01,79810.0,0.0,-0.79022,0.00011,19.87459]
[1778682692877,38.02,79808.41,0.0,-0.79042,0.00011,19.86077]
[1778682697916,38.02,79804.93,0.0,-0.79079,0.00011,19.83903]
[1778682697955,38.02,79804.93,0.0,-0.79079,0.00011,19.83903]
[1778682698006,38.02,79799.21,0.0,-0.79141,0.00011,19.80272]
[1778682699874,38.02,79799.85,0.0,-0.79134,0.00011,19.80697]
[1778682699927,38.02,79799.85,0.0,-0.79134,0.00011,19.80697]
[1778682700032,38.02,79799.87,0.0,-0.79134,0.00011,19.80726]
[1778682704206,38.02,79796.72,0.0,-0.79167,0.00011,19.78766]
[1778682704254,38.02,79796.72,0.0,-0.79167,0.00011,19.78766]
[1778682706960,38.02,79798.22,0.0,-0.7915,0.00011,19.79754]
[1778682706967,38.02,79798.22,0.0,-0.7915,0.00011,19.79754]
[1778682706975,38.02,79806.05,0.0,-0.79064,0.00011,19.84757]
[1778682708989,38.02,79801.37,0.0,-0.79115,0.00011,19.81793]
[1778682709789,38.02,79801.37,0.0,-0.79115,0.00011,19.81793]
[1778682709841,38.02,79801.37,0.0,-0.79115,0.00011,19.81793]
[1778682710270,38.02,79801.37,0.0,-0.79115,0.00011,19.81793]
[1778682711246,38.02,79798.92,0.0,-0.79142,0.00011,19.80257]
[1778682711297,38.02,79798.92,0.0,-0.79142,0.00011,19.80257]
[1778682711330,38.02,79799.16,0.0,-0.79139,0.00011,19.80423]
[1778682712014,38.02,79794.62,0.0,-0.79188,0.00011,19.77529]
[1778682717860,38.02,79792.16,0.0,-0.79214,0.00011,19.76022]
[1778682717912,38.02,79792.16,0.0,-0.79214,0.00011,19.76022]
[1778682722748,38.03,79792.19,0.0,-0.79212,0.00011,19.76126]
[1778682722982,38.03,79792.19,0.0,-0.79212,0.00011,19.76126]
[1778682723542,38.03,79792.19,0.0,-0.79212,0.00011,19.76126]
[1778682723614,38.03,79783.98,0.0,-0.79302,0.00011,19.70879]
[1778682725367,38.03,79780.21,0.0,-0.79343,0.00011,19.68471]
[1778682725419,38.03,79780.21,0.0,-0.79343,0.00011,19.68471]
[1778682725464,38.03,79779.74,0.0,-0.79348,0.00011,19.68168]
[1778682729078,38.03,79778.91,0.0,-0.79357,0.00011,19.67639]
[1778682734151,38.03,79775.01,0.0,-0.79399,0.00011,19.65155]
[1778682734181,38.03,79775.01,0.0,-0.79399,0.00011,19.65155]
[1778682734252,38.03,79774.89,0.0,-0.79401,0.00011,19.65088]
[1778682736196,38.03,79767.41,0.0,-0.79482,0.00011,19.60309]
[1778682738210,38.03,79763.1,0.0,-0.79528,0.00011,19.57569]
[1778682739217,38.03,79757.4,0.0,-0.79589,0.00011,19.5393]
[1778682740225,38.03,79751.55,0.0,-0.79653,0.00011,19.5018]
[1778682742240,38.03,79745.24,0.0,-0.7972,0.00011,19.46153]
[1778682746268,38.03,79752.1,0.0,-0.79646,0.00011,19.50597]
[1778682751303,38.03,79754.51,0.0,-0.79622,0.00011,19.51749]
[1778682756338,38.03,79758.87,0.0,-0.79574,0.00011,19.54609]
[1778682757345,38.03,79765.51,0.0,-0.79502,0.00011,19.5887]
[1778682761375,38.03,79751.67,0.0,-0.79651,0.00011,19.50017]
[1778682762380,38.03,79751.82,0.0,-0.79649,0.00011,19.50128]
[1778682764394,38.03,79756.34,0.0,-0.796,0.00011,19.53055]
[1778682766408,38.04,79763.42,0.0,-0.79523,0.00011,19.5761]
[1778682770436,38.04,79757.49,0.0,-0.79587,0.00011,19.5383]
[1778682775471,38.04,79755.29,0.0,-0.7961,0.00011,19.52475]
[1778682780506,38.04,79756.64,0.0,-0.79594,0.00011,19.5339]
[1778682785541,38.04,79758.63,0.0,-0.79572,0.00011,19.54711]
[1778682787555,38.04,79765.05,0.0,-0.79502,0.00011,19.58835]
[1778682788562,38.04,79769.61,0.0,-0.79453,0.00011,19.61755]
[1778682789569,38.04,79775.32,0.0,-0.79391,0.00011,19.65404]
[1778682791583,38.04,79780.7,0.0,-0.79332,0.00011,19.6883]
[1778682792590,38.04,79785.39,0.0,-0.79282,0.00011,19.71815]
[1778682797625,38.04,79787.9,0.0,-0.79255,0.00011,19.73349]
[1778682802660,38.04,79792.06,0.0,-0.79211,0.00011,19.7593]
[1778682804674,38.04,79783.81,0.0,-0.79301,0.00011,19.70659]
[1778682806688,38.04,79784.58,0.0,-0.79293,0.00011,19.7113]
[1778682811723,38.03,79780.57,0.0,-0.79341,0.00011,19.68087]
[1778682816758,38.03,79782.44,0.0,-0.79321,0.00011,19.69242]
[1778682821793,38.03,79780.46,0.0,-0.79344,0.00011,19.67935]
[1778682826836,38.03,79795.77,0.0,-0.79177,0.00011,19.77678]
[1778682827843,38.03,79797.09,0.0,-0.79163,0.00011,19.78519]
[1778682832878,38.03,79796.62,0.0,-0.79168,0.00011,19.78208]
[1778682837913,38.03,79797.42,0.0,-0.79159,0.00011,19.78715]
[1778682839582,38.03,79797.42,0.0,-0.79159,0.00011,19.78715]
[1778682839973,38.03,79797.14,0.0,-0.79163,0.00011,19.78535]
[1778682840542,38.03,79797.14,0.0,-0.79163,0.00011,19.78535]
[1778682841941,38.03,79802.84,0.0,-0.791,0.00011,19.82178]
[1778682845983,38.03,79815.25,0.0,-0.78963,0.00011,19.90104]
[1778682846982,38.03,79822.81,0.0,-0.7888,0.00011,19.94906]
[1778682848996,38.03,79811.23,0.0,-0.79008,0.00011,19.8753]
[1778682850007,38.03,79799.18,0.0,-0.7914,0.00011,19.7986]
[1778682850911,38.03,79799.18,0.0,-0.7914,0.00011,19.7986]
[1778682851371,38.03,79797.75,0.0,-0.79156,0.00011,19.78941]
[1778682853023,38.03,79796.96,0.0,-0.79164,0.00011,19.78437]
[1778682853031,38.03,79797.45,0.0,-0.79159,0.00011,19.78746]
[1778682858067,38.03,79799.19,0.0,-0.7914,0.00011,19.79831]
[1778682863102,38.03,79796.15,0.0,-0.79174,0.00011,19.77867]
[1778682868137,38.03,79791.99,0.0,-0.7922,0.00011,19.75201]
[1778682870152,38.03,79784.34,0.0,-0.79303,0.00011,19.70321]
[1778682875187,38.03,79777.71,0.0,-0.79379,0.00011,19.6562]
[1778682876084,38.03,79777.71,0.0,-0.79379,0.00011,19.6562]
[1778682876136,38.03,79777.71,0.0,-0.79379,0.00011,19.6562]
[1778682876194,38.03,79773.19,0.0,-0.79428,0.00011,19.62724]
[1778682877201,38.03,79772.8,0.0,-0.79433,0.00011,19.62473]
[1778682881229,38.03,79767.69,0.0,-0.79488,0.00011,19.59211]
[1778682882239,38.03,79763.37,0.0,-0.79535,0.00011,19.56448]
[1778682883244,38.03,79752.31,0.0,-0.79654,0.00011,19.49367]
[1778682885620,38.03,79751.75,0.0,-0.7966,0.00011,19.49012]
[1778682885640,38.03,79753.65,0.0,-0.79639,0.00011,19.50258]
[1778682886265,38.03,79763.08,0.0,-0.79537,0.00011,19.56301]
[1778682887272,38.03,79767.57,0.0,-0.79488,0.00011,19.59188]
[1778682888280,38.03,79762.92,0.0,-0.79539,0.00011,19.56216]
[1778682891047,38.03,79760.14,0.0,-0.79569,0.00011,19.54442]
[1778682891099,38.03,79760.14,0.0,-0.79569,0.00011,19.54442]
[1778682891300,38.03,79759.01,0.0,-0.79581,0.00011,19.53725]
[1778682894006,38.03,79758.37,0.0,-0.79587,0.00011,19.53329]
[1778682895938,38.03,79760.83,0.0,-0.7956,0.00011,19.54923]
[1778682895946,38.03,79760.83,0.0,-0.7956,0.00011,19.54923]
[1778682896335,38.03,79761.8,0.0,-0.7955,0.00011,19.55552]
[1778682901370,38.03,79760.94,0.0,-0.79559,0.00011,19.55026]
[1778682902377,38.03,79752.94,0.0,-0.79645,0.00011,19.49904]
[1778682903405,38.03,79752.94,0.0,-0.79645,0.00011,19.49904]
[1778682903517,38.03,79752.94,0.0,-0.79645,0.00011,19.49904]
[1778682903588,38.03,79751.4,0.0,-0.79661,0.00011,19.48933]
[1778682907412,38.03,79747.18,0.0,-0.79706,0.00011,19.46262]
[1778682912447,38.03,79744.9,0.0,-0.79731,0.00011,19.44785]
[1778682917484,38.03,79742.41,0.0,-0.79757,0.00011,19.43213]
[1778682922519,38.03,79742.18,0.0,-0.79759,0.00011,19.43094]
[1778682927554,38.04,79754.6,0.0,-0.79625,0.00011,19.51102]
[1778682928561,38.04,79760.58,0.0,-0.7956,0.00011,19.54943]
[1778682933596,38.04,79763.21,0.0,-0.79534,0.00011,19.5623]
[1778682938631,38.04,79762.97,0.0,-0.79536,0.00011,19.56102]
[1778682943666,38.04,79764.08,0.0,-0.79524,0.00011,19.56841]
[1778682948701,38.04,79763.85,0.0,-0.79526,0.00011,19.56723]
[1778682950715,38.04,79754.87,0.0,-0.79623,0.00011,19.50984]
[1778682951726,38.04,79742.69,0.0,-0.79754,0.00011,19.43169]
[1778682952731,38.04,79741.72,0.0,-0.79764,0.00011,19.42554]
[1778682957766,38.04,79742.05,0.0,-0.79761,0.00011,19.42775]
[1778682960787,38.04,79748.2,0.0,-0.79694,0.00011,19.46718]
[1778682965824,38.04,79748.85,0.0,-0.79686,0.00011,19.47227]
[1778682970860,38.04,79754.51,0.0,-0.79623,0.00011,19.50941]
[1778682971867,38.04,79761.08,0.0,-0.79552,0.00011,19.55162]
[1778682975895,38.05,79756.03,0.0,-0.79606,0.00011,19.51959]
[1778682976902,38.05,79746.57,0.0,-0.79708,0.00011,19.45907]
[1778682978916,38.05,79742.32,0.0,-0.79753,0.00011,19.43207]
[1778682983951,38.05,79743.97,0.0,-0.79734,0.00011,19.44328]
[1778682987979,38.05,79731.65,0.0,-0.79866,0.00011,19.36428]
[1778682989993,38.05,79737.76,0.0,-0.79801,0.00011,19.4035]
[1778682993014,38.05,79744.11,0.0,-0.79736,0.00011,19.43995]
[1778682998049,38.05,79746.65,0.0,-0.79708,0.00011,19.45626]
[1778683003084,38.05,79747.33,0.0,-0.79701,0.00011,19.46056]
[1778683008119,38.05,79748.34,0.0,-0.79689,0.00011,19.4677]
[1778683011140,38.05,79756.74,0.0,-0.79598,0.00011,19.5219]
[1778683012147,38.05,79764.01,0.0,-0.79519,0.00011,19.5685]
[1778683017182,38.05,79764.48,0.0,-0.79514,0.00011,19.57152]
[1778683019198,38.05,79782.36,0.0,-0.7932,0.00011,19.68581]
[1778683020203,38.05,79788.0,0.0,-0.79259,0.00011,19.72168]
[1778683023224,38.05,79777.59,0.0,-0.79372,0.00011,19.65502]
[1778683025238,38.05,79771.93,0.0,-0.79434,0.00011,19.61879]
[1778683030273,38.05,79768.81,0.0,-0.79468,0.00011,19.59895]
[1778683035310,38.05,79766.09,0.0,-0.79497,0.00011,19.58178]
[1778683037324,38.05,79761.3,0.0,-0.79548,0.00011,19.5513]
[1778683040345,38.05,79756.02,0.0,-0.79605,0.00011,19.5178]
[1778683041352,38.05,79749.09,0.0,-0.7968,0.00011,19.4734]
[1778683046387,38.05,79749.94,0.0,-0.7967,0.00011,19.47905]
[1778683049408,38.05,79755.32,0.0,-0.79612,0.00011,19.51361]
[1778683050415,38.05,79760.81,0.0,-0.79552,0.00011,19.54894]
[1778683051428,38.05,79766.89,0.0,-0.79489,0.00011,19.58371]
[1778683052804,38.05,79766.68,0.0,-0.79491,0.00011,19.58249]
[1778683054450,38.05,79761.19,0.0,-0.79551,0.00011,19.5474]
[1778683057470,38.05,79753.68,0.0,-0.79631,0.00011,19.4995]
[1778683062505,38.06,79751.08,0.0,-0.79658,0.00011,19.48351]
[1778683067540,38.06,79750.61,0.0,-0.79664,0.00011,19.48017]
[1778683072578,38.06,79751.45,0.0,-0.79655,0.00011,19.48529]
[1778683078618,38.05,79752.16,0.0,-0.79648,0.00011,19.48955]
[1778683081639,38.05,79760.35,0.0,-0.79559,0.00011,19.54223]
[1778683085667,38.06,79754.72,0.0,-0.7962,0.00011,19.50623]
[1778683088692,38.06,79761.39,0.0,-0.79548,0.00011,19.5491]
[1778683089697,38.06,79767.53,0.0,-0.79481,0.00011,19.58839]
[1778683093725,38.06,79759.09,0.0,-0.79573,0.00011,19.53425]
[1778683098760,38.06,79749.51,0.0,-0.79676,0.00011,19.47289]
[1778683099767,38.06,79747.6,0.0,-0.79697,0.00011,19.46065]
[1778683103795,38.06,79752.67,0.0,-0.79642,0.00011,19.49319]
[1778683108832,38.06,79750.61,0.0,-0.79664,0.00011,19.47991]
[1778683113867,38.06,79748.0,0.0,-0.79696,0.00011,19.45892]
[1778683119909,38.06,79745.24,0.0,-0.79725,0.00011,19.44133]
[1778683124944,38.06,79744.37,0.0,-0.79735,0.00011,19.4357]
[1778683129979,38.05,79745.32,0.0,-0.79726,0.00011,19.4412]
[1778683135014,38.05,79750.19,0.0,-0.79674,0.00011,19.47176]
[1778683136022,38.05,79759.82,0.0,-0.7957,0.00011,19.53344]
[1778683137028,38.05,79759.74,0.0,-0.79571,0.00011,19.53298]
[1778683142063,38.05,79761.38,0.0,-0.79553,0.00011,19.54376]
[1778683147098,38.05,79761.14,0.0,-0.79555,0.00011,19.54248]
[1778683149112,38.05,79756.43,0.0,-0.79606,0.00011,19.51244]
[1778683154147,38.05,79760.83,0.0,-0.79557,0.00011,19.54098]
[1778683159182,38.06,79759.63,0.0,-0.7957,0.00011,19.53362]
[1778683164217,38.06,79762.31,0.0,-0.7954,0.00011,19.5511]
[1778683169252,38.06,79764.89,0.0,-0.79512,0.00011,19.5678]
[1778683174287,38.06,79769.08,0.0,-0.79469,0.00011,19.5906]
[1778683179322,38.06,79771.25,0.0,-0.79445,0.00011,19.60462]
[1778683181336,38.06,79763.71,0.0,-0.79527,0.00011,19.55646]
[1778683185364,38.06,79759.97,0.0,-0.79567,0.00011,19.53286]
[1778683189392,38.06,79769.13,0.0,-0.79467,0.00011,19.59193]
[1778683194427,38.06,79770.89,0.0,-0.79447,0.00011,19.6035]
[1778683199462,38.06,79770.07,0.0,-0.79456,0.00011,19.59854]
[1778683204497,38.06,79767.45,0.0,-0.79483,0.00011,19.58212]
[1778683206511,38.06,79763.05,0.0,-0.79531,0.00011,19.55413]
[1778683211550,38.06,79765.03,0.0,-0.79509,0.00011,19.56728]
[1778683216585,38.07,79764.28,0.0,-0.79516,0.00011,19.56289]
[1778683217592,38.07,79757.32,0.0,-0.79591,0.00011,19.51843]
[1778683218599,38.07,79750.76,0.0,-0.79662,0.00011,19.47635]
[1778683220613,38.07,79755.05,0.0,-0.79616,0.00011,19.50384]
[1778683225649,38.07,79753.62,0.0,-0.79631,0.00011,19.49465]
[1778683230686,38.07,79754.37,0.0,-0.79623,0.00011,19.49952]
[1778683235721,38.07,79752.36,0.0,-0.79648,0.00011,19.48256]
[1778683240756,38.07,79752.5,0.0,-0.79646,0.00011,19.48346]
[1778683245791,38.07,79752.97,0.0,-0.7964,0.00011,19.48692]
[1778683250826,38.07,79752.59,0.0,-0.79643,0.00011,19.48493]
[1778683256868,38.07,79754.68,0.0,-0.7962,0.00011,19.49879]
[1778683261903,38.07,79755.78,0.0,-0.79608,0.00011,19.50611]
[1778683262912,38.07,79748.71,0.0,-0.79684,0.00011,19.46089]
[1778683263919,38.07,79743.79,0.0,-0.79737,0.00011,19.42927]
[1778683265933,38.07,79748.79,0.0,-0.79684,0.00011,19.46111]
[1778683267947,38.07,79754.43,0.0,-0.79623,0.00011,19.49723]
[1778683269961,38.07,79765.93,0.0,-0.79498,0.00011,19.57086]
[1778683271975,38.07,79757.03,0.0,-0.79594,0.00011,19.51399]
[1778683273989,38.07,79753.12,0.0,-0.79636,0.00011,19.48916]
[1778683280031,38.07,79749.99,0.0,-0.79669,0.00011,19.46971]
[1778683285066,38.07,79748.3,0.0,-0.79688,0.00011,19.45821]
[1778683290102,38.07,79747.08,0.0,-0.79703,0.00011,19.44971]
[1778683293123,38.07,79751.88,0.0,-0.79655,0.00011,19.47596]
[1778683296144,38.07,79759.71,0.0,-0.7957,0.00011,19.52619]
[1778683301179,38.07,79756.75,0.0,-0.79601,0.00011,19.50769]
[1778683306215,38.07,79753.79,0.0,-0.79633,0.00011,19.48888]
[1778683311250,38.07,79753.83,0.0,-0.79632,0.00011,19.48907]
[1778683316285,38.07,79749.5,0.0,-0.79679,0.00011,19.46129]
[1778683321321,38.07,79751.86,0.0,-0.79654,0.00011,19.47646]
[1778683326356,38.07,79751.93,0.0,-0.79652,0.00011,19.47761]
[1778683329377,38.07,79756.56,0.0,-0.79601,0.00011,19.5076]
[1778683331391,38.07,79761.33,0.0,-0.79549,0.00011,19.53829]
[1778683335419,38.07,79755.57,0.0,-0.79611,0.00011,19.50167]
[1778683336426,38.07,79750.51,0.0,-0.79665,0.00011,19.46937]
[1778683342470,38.07,79750.07,0.0,-0.79671,0.00011,19.46616]
[1778683347505,38.07,79750.5,0.0,-0.79667,0.00011,19.46854]
[1778683349519,38.07,79744.61,0.0,-0.7973,0.00011,19.43075]
[1778683350526,38.07,79738.68,0.0,-0.79794,0.00011,19.39272]
[1778683355561,38.07,79737.35,0.0,-0.79812,0.00011,19.37967]
[1778683360599,38.07,79737.13,0.0,-0.79815,0.00011,19.37807]
[1778683365634,38.07,79736.74,0.0,-0.79819,0.00011,19.37541]
[1778683370669,38.07,79736.11,0.0,-0.79826,0.00011,19.37123]
[1778683372683,38.07,79723.08,0.0,-0.79966,0.00011,19.2875]
[1778683373690,38.07,79722.77,0.0,-0.79969,0.00011,19.28559]
[1778683376603,38.07,79722.34,0.0,-0.79973,0.00011,19.28299]
[1778683376655,38.07,79722.34,0.0,-0.79973,0.00011,19.28299]
[1778683381746,38.07,79722.23,0.0,-0.79974,0.00011,19.28282]
[1778683385111,38.07,79720.5,0.0,-0.79992,0.00011,19.27186]
[1778683385164,38.07,79720.5,0.0,-0.79992,0.00011,19.27186]
[1778683385265,38.07,79720.42,0.0,-0.79992,0.00011,19.27154]
[1778683389366,38.07,79720.45,0.0,-0.79992,0.00011,19.27193]
[1778683390710,38.07,79720.03,0.0,-0.79996,0.00011,19.26943]
[1778683390770,38.07,79720.03,0.0,-0.79996,0.00011,19.26943]
[1778683394837,38.08,79714.61,0.0,-0.80053,0.00011,19.23504]
[1778683397558,38.08,79714.91,0.0,-0.80049,0.00011,19.23722]
[1778683397579,38.08,79714.91,0.0,-0.80049,0.00011,19.23722]
[1778683397858,38.08,79715.61,0.0,-0.80042,0.00011,19.24186]
[1778683402808,38.08,79716.28,0.0,-0.80034,0.00011,19.24674]
[1778683403007,38.08,79716.28,0.0,-0.80034,0.00011,19.24674]
[1778683403053,38.08,79723.5,0.0,-0.79956,0.00011,19.29344]
[1778683404912,38.08,79724.23,0.0,-0.79948,0.00011,19.29813]
[1778683405022,38.08,79724.23,0.0,-0.79948,0.00011,19.29813]
[1778683405112,38.08,79728.72,0.0,-0.799,0.00011,19.32714]
[1778683405915,38.08,79732.58,0.0,-0.79858,0.00011,19.35193]
[1778683406922,38.08,79738.76,0.0,-0.79792,0.00011,19.39165]
[1778683408156,38.08,79740.27,0.0,-0.79776,0.00011,19.4013]
[1778683408936,38.08,79740.97,0.0,-0.79768,0.00011,19.40575]
[1778683410951,38.08,79750.5,0.0,-0.79666,0.00011,19.46673]
[1778683411957,38.08,79752.78,0.0,-0.79644,0.00011,19.4771]
[1778683412964,38.08,79757.72,0.0,-0.79591,0.00011,19.50888]
[1778683413811,38.08,79757.72,0.0,-0.79591,0.00011,19.50888]
[1778683413971,38.08,79757.9,0.0,-0.79588,0.00011,19.51016]
[1778683417206,38.08,79757.83,0.0,-0.79589,0.00011,19.50995]
[1778683417257,38.08,79757.83,0.0,-0.79589,0.00011,19.50995]
[1778683417272,38.08,79758.13,0.0,-0.79585,0.00011,19.51199]
[1778683419881,38.08,79759.57,0.0,-0.79569,0.00011,19.52142]
[1778683425050,38.08,79762.17,0.0,-0.7954,0.00011,19.53866]
[1778683426800,38.08,79764.79,0.0,-0.79512,0.00011,19.55549]
[1778683426811,38.08,79764.79,0.0,-0.79512,0.00011,19.55549]
[1778683427064,38.08,79765.45,0.0,-0.79504,0.00011,19.55978]
[1778683432100,38.08,79766.72,0.0,-0.7949,0.00011,19.56817]
[1778683432936,38.08,79766.72,0.0,-0.7949,0.00011,19.56817]
[1778683436128,38.08,79762.3,0.0,-0.79538,0.00011,19.5401]
[1778683437135,38.09,79757.53,0.0,-0.79589,0.00011,19.50967]
[1778683438260,38.09,79757.53,0.0,-0.79589,0.00011,19.50967]
[1778683438335,38.09,79757.53,0.0,-0.79589,0.00011,19.50967]
[1778683438361,38.09,79756.45,0.0,-0.79601,0.00011,19.50273]
[1778683441163,38.09,79752.25,0.0,-0.79646,0.00011,19.47581]
[1778683444710,38.09,79753.44,0.0,-0.79633,0.00011,19.48344]
[1778683444762,38.09,79753.44,0.0,-0.79633,0.00011,19.48344]
[1778683445194,38.09,79752.95,0.0,-0.79639,0.00011,19.4803]
[1778683450229,38.09,79752.35,0.0,-0.79645,0.00011,19.47645]
[1778683455265,38.09,79755.39,0.0,-0.79612,0.00011,19.49627]
[1778683460299,38.09,79737.52,0.0,-0.79803,0.00011,19.38221]
[1778683461306,38.09,79729.65,0.0,-0.79888,0.00011,19.33167]
[1778683462313,38.09,79724.66,0.0,-0.79941,0.00011,19.29964]
[1778683463313,38.09,79724.66,0.0,-0.79941,0.00011,19.29964]
[1778683463393,38.09,79724.66,0.0,-0.79941,0.00011,19.29964]
[1778683465334,38.09,79712.77,0.0,-0.80068,0.00011,19.22343]
[1778683466341,38.09,79703.55,0.0,-0.80166,0.00011,19.16424]
[1778683468355,38.09,79698.34,0.0,-0.80221,0.00011,19.13066]
[1778683469362,38.09,79690.51,0.0,-0.80304,0.00011,19.08014]
[1778683472383,38.09,79687.92,0.0,-0.80335,0.00011,19.0592]
[1778683474827,38.09,79687.62,0.0,-0.80338,0.00011,19.05733]
[1778683474879,38.09,79687.62,0.0,-0.80338,0.00011,19.05733]
[1778683475404,38.09,79687.6,0.0,-0.80338,0.00011,19.05724]
[1778683479238,38.09,79688.63,0.0,-0.80327,0.00011,19.06398]
[1778683484467,38.09,79688.09,0.0,-0.80332,0.00011,19.06068]
[1778683488418,38.09,79686.32,0.0,-0.80351,0.00011,19.04936]
[1778683488428,38.09,79686.32,0.0,-0.80351,0.00011,19.04936]
[1778683488495,38.09,79687.27,0.0,-0.80341,0.00011,19.05553]
[1778683493531,38.09,79686.44,0.0,-0.80349,0.00011,19.05038]
[1778683498566,38.09,79681.36,0.0,-0.80402,0.00011,19.01785]
[1778683503601,38.09,79689.32,0.0,-0.80318,0.00011,19.0696]
[1778683504608,38.09,79699.18,0.0,-0.80213,0.00011,19.13328]
[1778683505615,38.09,79693.76,0.0,-0.8027,0.00011,19.09842]
[1778683510650,38.09,79691.87,0.0,-0.80289,0.00011,19.0868]
[1778683514678,38.09,79687.78,0.0,-0.80332,0.00011,19.06067]
[1778683519713,38.09,79684.99,0.0,-0.80361,0.00011,19.04287]
[1778683524749,38.1,79682.22,0.0,-0.8039,0.00011,19.02535]
[1778683525756,38.1,79686.74,0.0,-0.80342,0.00011,19.05458]
[1778683527770,38.1,79691.16,0.0,-0.80295,0.00011,19.08311]
[1778683531798,38.1,79683.97,0.0,-0.80375,0.00011,19.03249]
[1778683536842,38.1,79682.78,0.0,-0.80387,0.00011,19.02516]
[1778683541877,38.1,79683.86,0.0,-0.80375,0.00011,19.03243]
[1778683546912,38.1,79683.14,0.0,-0.80382,0.00011,19.02809]
[1778683548926,38.1,79689.78,0.0,-0.80311,0.00011,19.07103]
[1778683553961,38.1,79687.95,0.0,-0.80331,0.00011,19.05931]
[1778683557992,38.1,79694.24,0.0,-0.80264,0.00011,19.09994]
[1778683559172,38.1,79698.8,0.0,-0.80215,0.00011,19.12931]
[1778683561016,38.1,79704.72,0.0,-0.80153,0.00011,19.16736]
[1778683566051,38.1,79706.01,0.0,-0.80139,0.00011,19.17573]
[1778683567460,38.1,79706.01,0.0,-0.80139,0.00011,19.17573]
[1778683567943,38.1,79704.72,0.0,-0.80152,0.00011,19.16748]
[1778683573100,38.1,79702.33,0.0,-0.80178,0.00011,19.15221]
[1778683577527,38.1,79701.9,0.0,-0.80183,0.00011,19.14923]
[1778683577579,38.1,79701.9,0.0,-0.80183,0.00011,19.14923]
[1778683577574,38.1,79699.84,0.0,-0.80205,0.00011,19.13576]
[1778683578135,38.1,79698.31,0.0,-0.80221,0.00011,19.12582]
[1778683582585,38.1,79701.17,0.0,-0.80191,0.00011,19.14403]
[1778683587198,38.1,79705.27,0.0,-0.80148,0.00011,19.1699]
[1778683588715,38.1,79705.01,0.0,-0.80151,0.00011,19.16828]
[1778683588766,38.1,79705.01,0.0,-0.80151,0.00011,19.16828]
[1778683589212,38.1,79704.24,0.0,-0.80159,0.00011,19.16338]
[1778683592233,38.1,79698.34,0.0,-0.80225,0.00011,19.12122]
[1778683594247,38.1,79694.41,0.0,-0.80267,0.00011,19.09585]
[1778683597268,38.1,79684.28,0.0,-0.80374,0.00011,19.03061]
[1778683602303,38.1,79682.08,0.0,-0.80396,0.00011,19.01693]
[1778683607338,38.1,79683.6,0.0,-0.80379,0.00011,19.02718]
[1778683609458,38.1,79682.84,0.0,-0.80387,0.00011,19.02236]
[1778683609510,38.1,79682.84,0.0,-0.80387,0.00011,19.02236]
[1778683613349,38.1,79684.24,0.0,-0.80372,0.00011,19.03172]
[1778683613401,38.1,79684.24,0.0,-0.80372,0.00011,19.03172]
[1778683613502,38.1,79687.65,0.0,-0.80336,0.00011,19.05378]
[1778683618415,38.1,79682.66,0.0,-0.80388,0.00011,19.02184]
[1778683620302,38.1,79682.39,0.0,-0.80391,0.00011,19.02018]
[1778683624238,38.1,79681.36,0.0,-0.80401,0.00011,19.01391]
[1778683624462,38.1,79676.72,0.0,-0.8045,0.00011,18.98406]
[1778683625468,38.1,79670.85,0.0,-0.80512,0.00011,18.94616]
[1778683626181,38.1,79670.85,0.0,-0.80512,0.00011,18.94616]
[1778683626233,38.1,79670.85,0.0,-0.80512,0.00011,18.94616]
[1778683626475,38.1,79665.53,0.0,-0.80567,0.00011,18.91183]
[1778683626783,38.1,79665.53,0.0,-0.80567,0.00011,18.91183]
[1778683626829,38.1,79665.53,0.0,-0.80567,0.00011,18.91183]
[1778683629758,38.1,79665.64,0.0,-0.80566,0.00011,18.91263]
[1778683629805,38.1,79665.64,0.0,-0.80566,0.00011,18.91263]
[1778683633335,38.1,79662.16,0.0,-0.80603,0.0001,18.88993]
[1778683633385,38.1,79662.16,0.0,-0.80603,0.0001,18.88993]
[1778683633574,38.1,79662.16,0.0,-0.80603,0.0001,18.88993]
[1778683633627,38.1,79662.16,0.0,-0.80603,0.0001,18.88993]
[1778683633651,38.1,79661.85,0.0,-0.80606,0.0001,18.88787]
[1778683636324,38.1,79660.56,0.0,-0.8062,0.0001,18.87942]
[1778683636545,38.1,79655.32,0.0,-0.80675,0.0001,18.84548]
[1778683637408,38.1,79655.32,0.0,-0.80675,0.0001,18.84548]
[1778683637458,38.1,79655.32,0.0,-0.80675,0.0001,18.84548]
[1778683637591,38.1,79655.32,0.0,-0.80675,0.0001,18.84548]
[1778683637642,38.1,79655.32,0.0,-0.80675,0.0001,18.84548]
[1778683637603,38.1,79653.9,0.0,-0.8069,0.0001,18.83628]
[1778683638559,38.1,79642.81,0.0,-0.80806,0.0001,18.76433]
[1778683639566,38.1,79638.23,0.0,-0.80854,0.0001,18.73459]
[1778683641766,38.1,79638.02,0.0,-0.80856,0.0001,18.73315]
[1778683641973,38.1,79638.02,0.0,-0.80856,0.0001,18.73315]
[1778683647627,38.1,79637.62,0.0,-0.80861,0.0001,18.7304]
[1778683650054,38.1,79635.23,0.0,-0.80886,0.0001,18.71488]
[1778683650106,38.1,79635.23,0.0,-0.80886,0.0001,18.71488]
[1778683650648,38.1,79632.85,0.0,-0.8091,0.0001,18.69944]
[1778683651556,38.1,79632.85,0.0,-0.8091,0.0001,18.69944]
[1778683651618,38.1,79632.85,0.0,-0.8091,0.0001,18.69944]
[1778683653669,38.1,79637.72,0.0,-0.80863,0.0001,18.7267]
[1778683655389,38.1,79638.07,0.0,-0.80859,0.0001,18.72896]
[1778683655498,38.1,79638.07,0.0,-0.80859,0.0001,18.72896]
[1778683655683,38.1,79636.53,0.0,-0.80875,0.0001,18.71896]
[1778683655781,38.1,79636.53,0.0,-0.80875,0.0001,18.71896]
[1778683655833,38.1,79636.53,0.0,-0.80875,0.0001,18.71896]
[1778683661725,38.1,79633.91,0.0,-0.80901,0.0001,18.70269]
[1778683662126,38.1,79633.91,0.0,-0.80901,0.0001,18.70269]
[1778683662169,38.1,79633.91,0.0,-0.80901,0.0001,18.70269]
[1778683662443,38.1,79633.91,0.0,-0.80901,0.0001,18.70269]
[1778683662480,38.1,79633.91,0.0,-0.80901,0.0001,18.70269]
[1778683662560,38.1,79633.91,0.0,-0.80901,0.0001,18.70271]
[1778683663689,38.1,79633.91,0.0,-0.80901,0.0001,18.70271]
[1778683667615,38.1,79637.08,0.0,-0.80868,0.0001,18.72326]
[1778683667631,38.1,79637.08,0.0,-0.80868,0.0001,18.72326]
[1778683667655,38.1,79637.12,0.0,-0.80868,0.0001,18.72351]
[1778683668064,38.1,79637.12,0.0,-0.80868,0.0001,18.72351]
[1778683668067,38.1,79637.12,0.0,-0.80868,0.0001,18.72351]
[1778683673813,38.1,79639.7,0.0,-0.80841,0.0001,18.74042]
[1778683676452,38.1,79639.54,0.0,-0.80842,0.0001,18.73948]
[1778683676505,38.1,79639.54,0.0,-0.80842,0.0001,18.73948]
[1778683676508,38.1,79639.53,0.0,-0.80842,0.0001,18.73962]
[1778683676767,38.1,79639.53,0.0,-0.80842,0.0001,18.73962]
[1778683677247,38.1,79639.53,0.0,-0.80842,0.0001,18.73962]
[1778683677961,38.1,79641.25,0.0,-0.80824,0.0001,18.75084]
[1778683682843,38.1,79641.77,0.0,-0.80818,0.0001,18.75452]
[1778683683088,38.1,79641.77,0.0,-0.80818,0.0001,18.75452]
[1778683683186,38.11,79641.16,0.0,-0.80824,0.0001,18.75066]
[1778683684746,38.11,79641.16,0.0,-0.80824,0.0001,18.75066]
[1778683684862,38.11,79641.3,0.0,-0.80823,0.0001,18.75166]
[1778683689925,38.11,79642.64,0.0,-0.80808,0.0001,18.76089]
[1778683690964,38.11,79642.64,0.0,-0.80808,0.0001,18.76089]
[1778683691046,38.11,79642.64,0.0,-0.80808,0.0001,18.76089]
[1778683691185,38.11,79643.02,0.0,-0.80804,0.0001,18.76344]
[1778683691939,38.11,79649.14,0.0,-0.8074,0.0001,18.80314]
[1778683692929,38.11,79649.14,0.0,-0.8074,0.0001,18.80314]
[1778683692982,38.11,79649.14,0.0,-0.8074,0.0001,18.80314]
[1778683697934,38.11,79651.33,0.0,-0.80717,0.0001,18.81742]
[1778683697966,38.11,79651.33,0.0,-0.80717,0.0001,18.81742]
[1778683698067,38.11,79647.65,0.0,-0.80755,0.0001,18.79362]
[1778683699252,38.11,79647.65,0.0,-0.80755,0.0001,18.79362]
[1778683699304,38.11,79647.65,0.0,-0.80755,0.0001,18.79362]
[1778683705031,38.11,79645.07,0.0,-0.80781,0.0001,18.7774]
[1778683706785,38.11,79644.29,0.0,-0.80789,0.0001,18.77242]
[1778683707696,38.11,79644.29,0.0,-0.80789,0.0001,18.77242]
[1778683707748,38.11,79644.29,0.0,-0.80789,0.0001,18.77242]
[1778683717115,38.11,79643.02,0.0,-0.80804,0.0001,18.7607]
[1778683721608,38.11,79643.21,0.0,-0.80802,0.0001,18.76215]
[1778683727185,38.11,79642.14,0.0,-0.80812,0.0001,18.75577]
[1778683731213,38.11,79634.57,0.0,-0.8089,0.0001,18.70704]
[1778683732039,38.11,79634.57,0.0,-0.8089,0.0001,18.70704]
[1778683732263,38.11,79634.57,0.0,-0.8089,0.0001,18.70704]
[1778683732365,38.11,79628.45,0.0,-0.80954,0.0001,18.66759]
[1778683738263,38.12,79631.55,0.0,-0.8092,0.0001,18.68854]
[1778683740072,38.12,79634.07,0.0,-0.80894,0.0001,18.70504]
[1778683740120,38.12,79634.07,0.0,-0.80894,0.0001,18.70504]
[1778683745660,38.12,79638.73,0.0,-0.80844,0.0001,18.73606]
[1778683745712,38.12,79638.73,0.0,-0.80844,0.0001,18.73606]
[1778683749340,38.12,79643.83,0.0,-0.8079,0.0001,18.76949]
[1778683750404,38.12,79643.83,0.0,-0.8079,0.0001,18.76949]
[1778683750505,38.12,79643.83,0.0,-0.8079,0.0001,18.76949]
[1778683750606,38.12,79652.06,0.0,-0.80704,0.0001,18.8228]
[1778683752361,38.12,79647.64,0.0,-0.8075,0.0001,18.79421]
[1778683754538,38.12,79645.34,0.0,-0.80774,0.0001,18.77936]
[1778683754589,38.12,79645.34,0.0,-0.80774,0.0001,18.77936]
[1778683760417,38.12,79645.03,0.0,-0.80777,0.0001,18.7777]
[1778683765454,38.12,79645.15,0.0,-0.80775,0.0001,18.77875]
[1778683767533,38.12,79644.75,0.0,-0.80779,0.0001,18.77622]
[1778683767592,38.12,79644.75,0.0,-0.80779,0.0001,18.77622]
[1778683773586,38.12,79643.75,0.0,-0.80792,0.0001,18.76584]
[1778683773636,38.12,79643.75,0.0,-0.80792,0.0001,18.76584]
[1778683779551,38.12,79644.33,0.0,-0.80785,0.0001,18.77007]
[1778683780068,38.12,79644.33,0.0,-0.80785,0.0001,18.77007]
[1778683780076,38.12,79644.33,0.0,-0.80785,0.0001,18.77007]
[1778683785592,38.13,79643.62,0.0,-0.80792,0.0001,18.76587]
[1778683786202,38.13,79643.62,0.0,-0.80792,0.0001,18.76587]
[1778683791634,38.13,79644.06,0.0,-0.80787,0.0001,18.76901]
[1778683793304,38.13,79644.15,0.0,-0.80786,0.0001,18.76964]
[1778683793356,38.13,79644.15,0.0,-0.80786,0.0001,18.76964]
[1778683798287,38.13,79643.4,0.0,-0.80793,0.0001,18.76506]
[1778683798338,38.13,79643.4,0.0,-0.80793,0.0001,18.76506]
[1778683801705,38.13,79634.9,0.0,-0.80881,0.0001,18.71026]
[1778683802141,38.13,79634.9,0.0,-0.80881,0.0001,18.71026]
[1778683802280,38.13,79634.9,0.0,-0.80881,0.0001,18.71026]
[1778683802628,38.13,79634.9,0.0,-0.80881,0.0001,18.71026]
[1778683802712,38.13,79630.22,0.0,-0.8093,0.0001,18.68007]
[1778683803719,38.13,79633.81,0.0,-0.80892,0.0001,18.70349]
[1778683804726,38.13,79637.32,0.0,-0.80855,0.0001,18.72636]
[1778683805733,38.13,79641.81,0.0,-0.80808,0.0001,18.75552]
[1778683806251,38.13,79641.81,0.0,-0.80808,0.0001,18.75552]
[1778683806372,38.13,79641.81,0.0,-0.80808,0.0001,18.75552]
[1778683806860,38.13,79641.81,0.0,-0.80808,0.0001,18.75552]
[1778683809761,38.13,79648.86,0.0,-0.80735,0.0001,18.80131]
[1778683810199,38.13,79648.86,0.0,-0.80735,0.0001,18.80131]
[1778683810462,38.13,79648.86,0.0,-0.80735,0.0001,18.80131]
[1778683812782,38.13,79657.97,0.0,-0.80639,0.0001,18.86018]
[1778683817817,38.13,79656.74,0.0,-0.80652,0.0001,18.85209]
[1778683822854,38.13,79656.77,0.0,-0.80652,0.0001,18.85227]
[1778683823861,38.13,79653.28,0.0,-0.80689,0.0001,18.82971]
[1778683825281,38.13,79650.42,0.0,-0.80718,0.0001,18.81125]
[1778683825332,38.13,79650.42,0.0,-0.80718,0.0001,18.81125]
[1778683827889,38.13,79643.4,0.0,-0.80791,0.0001,18.76601]
[1778683833931,38.13,79643.32,0.0,-0.80794,0.0001,18.76188]
[1778683838967,38.13,79643.41,0.0,-0.80793,0.0001,18.76296]
[1778683839975,38.13,79648.68,0.0,-0.80737,0.0001,18.79713]
[1778683841142,38.13,79648.68,0.0,-0.80737,0.0001,18.79713]
[1778683841193,38.13,79648.68,0.0,-0.80737,0.0001,18.79713]
[1778683841294,38.13,79652.64,0.0,-0.80696,0.0001,18.82277]
[1778683841988,38.13,79656.26,0.0,-0.80658,0.0001,18.84618]
[1778683846397,38.13,79656.87,0.0,-0.80651,0.0001,18.85037]
[1778683852058,38.13,79657.09,0.0,-0.80648,0.0001,18.85213]
[1778683854077,38.13,79663.11,0.0,-0.80585,0.0001,18.89096]
[1778683859114,38.13,79671.59,0.0,-0.80497,0.00011,18.94551]
[1778683860121,38.13,79677.51,0.0,-0.80434,0.00011,18.98388]
[1778683864152,38.14,79680.8,0.0,-0.80398,0.00011,19.0056]
[1778683866166,38.14,79676.18,0.0,-0.80447,0.00011,18.97603]
[1778683872208,38.14,79674.99,0.0,-0.80458,0.00011,18.96925]
[1778683877243,38.14,79674.54,0.0,-0.80462,0.00011,18.96651]
[1778683879257,38.14,79681.45,0.0,-0.80389,0.00011,19.01143]
[1778683881271,38.14,79684.59,0.0,-0.80355,0.00011,19.03187]
[1778683886306,38.14,79685.6,0.0,-0.80344,0.00011,19.03845]
[1778683891341,38.14,79684.89,0.0,-0.80355,0.00011,19.02977]
[1778683892348,38.14,79681.21,0.0,-0.80394,0.00011,19.006]
[1778683893355,38.14,79672.23,0.0,-0.80488,0.00011,18.94803]
[1778683894362,38.14,79656.34,0.0,-0.80655,0.0001,18.84542]
[1778683895369,38.14,79643.47,0.0,-0.8079,0.0001,18.76194]
[1778683896376,38.14,79640.9,0.0,-0.80817,0.0001,18.74516]
[1778683897383,38.14,79641.58,0.0,-0.8081,0.0001,18.74951]
[1778683901411,38.14,79646.95,0.0,-0.80755,0.0001,18.7841]
[1778683902418,38.14,79653.98,0.0,-0.80681,0.0001,18.82949]
[1778683903425,38.14,79659.41,0.0,-0.80624,0.0001,18.86465]
[1778683905439,38.14,79659.76,0.0,-0.8062,0.0001,18.8672]
[1778683910474,38.14,79663.15,0.0,-0.80583,0.0001,18.8898]
[1778683914502,38.14,79668.19,0.0,-0.8053,0.00011,18.9227]
[1778683919537,38.14,79670.74,0.0,-0.80502,0.00011,18.93938]
[1778683924572,38.14,79673.16,0.0,-0.80477,0.00011,18.95519]
[1778683928600,38.14,79676.35,0.0,-0.80443,0.00011,18.97582]
[1778683933635,38.14,79679.49,0.0,-0.8041,0.00011,18.99601]
[1778683934642,38.14,79682.48,0.0,-0.80378,0.00011,19.01526]
[1778683939678,38.14,79681.66,0.0,-0.80387,0.00011,19.00977]
[1778683944713,38.14,79679.89,0.0,-0.80406,0.00011,18.99819]
[1778683949749,38.14,79680.35,0.0,-0.80402,0.00011,19.00102]
[1778683951763,38.14,79691.46,0.0,-0.80288,0.00011,19.06825]
[1778683952548,38.14,79691.46,0.0,-0.80288,0.00011,19.06825]
[1778683952803,38.14,79691.46,0.0,-0.80288,0.00011,19.06825]
[1778683952904,38.14,79698.57,0.0,-0.80212,0.00011,19.11389]
[1778683953778,38.14,79703.79,0.0,-0.80157,0.00011,19.14729]
[1778683954785,38.14,79707.73,0.0,-0.80115,0.00011,19.17255]
[1778683955792,38.14,79711.65,0.0,-0.80074,0.00011,19.19763]
[1778683959820,38.14,79718.19,0.0,-0.80005,0.00011,19.23908]
[1778683961030,38.14,79718.19,0.0,-0.80005,0.00011,19.23908]
[1778683961811,38.14,79719.33,0.0,-0.79993,0.00011,19.24636]
[1778683963848,38.14,79722.85,0.0,-0.79956,0.00011,19.26882]
[1778683968883,38.14,79722.11,0.0,-0.79964,0.00011,19.26382]
[1778683972714,38.14,79721.86,0.0,-0.79967,0.00011,19.26209]
[1778683972924,38.14,79721.86,0.0,-0.79967,0.00011,19.26209]
[1778683972971,38.14,79723.19,0.0,-0.79953,0.00011,19.27058]
[1778683974925,38.14,79727.92,0.0,-0.79902,0.00011,19.30081]
[1778683975932,38.14,79731.49,0.0,-0.79864,0.00011,19.32362]
[1778683976939,38.14,79727.79,0.0,-0.79904,0.00011,19.29979]
[1778683981974,38.14,79731.1,0.0,-0.79869,0.00011,19.32058]
[1778683983991,38.14,79740.35,0.0,-0.7977,0.00011,19.37961]
[1778683984998,38.13,79750.98,0.0,-0.79656,0.00011,19.44746]
[1778683985778,38.13,79750.98,0.0,-0.79656,0.00011,19.44746]
[1778683985827,38.13,79750.98,0.0,-0.79656,0.00011,19.44746]
[1778683986005,38.13,79747.14,0.0,-0.79698,0.00011,19.42263]
[1778683993054,38.13,79749.81,0.0,-0.79672,0.00011,19.43804]
[1778683994888,38.13,79752.31,0.0,-0.79646,0.00011,19.45378]
[1778683995615,38.13,79752.31,0.0,-0.79646,0.00011,19.45351]
[1778683997737,38.13,79751.3,0.0,-0.79657,0.00011,19.44679]
[1778683998003,38.13,79751.12,0.0,-0.7966,0.00011,19.44511]
[1778683998089,38.13,79746.32,0.0,-0.79712,0.00011,19.4144]
[1778683999096,38.13,79741.79,0.0,-0.79761,0.00011,19.38517]
[1778684001220,38.12,79739.02,0.0,-0.79791,0.00011,19.36724]
[1778684001321,38.12,79739.91,0.0,-0.79782,0.00011,19.37278]
[1778684007380,38.12,79739.0,0.0,-0.79793,0.00011,19.36609]
[1778684007847,38.12,79739.0,0.0,-0.79793,0.00011,19.36609]
[1778684007900,38.12,79739.0,0.0,-0.79793,0.00011,19.36609]
[1778684007948,38.12,79739.11,0.0,-0.79793,0.00011,19.36646]
[1778684008159,38.12,79743.02,0.0,-0.79751,0.00011,19.3915]
[1778684012189,38.12,79746.49,0.0,-0.79718,0.00011,19.40864]
[1778684017224,38.12,79745.22,0.0,-0.79733,0.00011,19.39949]
[1778684020605,38.11,79746.96,0.0,-0.79715,0.00011,19.41023]
[1778684020815,38.11,79755.25,0.0,-0.79627,0.00011,19.46279]
[1778684022111,38.11,79755.25,0.0,-0.79627,0.00011,19.46279]
[1778684021252,38.11,79759.77,0.0,-0.79578,0.00011,19.4917]
[1778684022259,38.11,79760.98,0.0,-0.79565,0.00011,19.49912]
[1778684027294,38.11,79758.9,0.0,-0.7959,0.00011,19.48449]
[1778684032329,38.1,79759.45,0.0,-0.79587,0.00011,19.48643]
[1778684037364,38.1,79761.66,0.0,-0.79566,0.00011,19.49905]
[1778684041392,38.1,79767.01,0.0,-0.79509,0.00011,19.53237]
[1778684044413,38.1,79773.53,0.0,-0.79439,0.00011,19.57349]
[1778684047434,38.09,79778.39,0.0,-0.79388,0.00011,19.60382]
[1778684048441,38.09,79783.06,0.0,-0.79337,0.00011,19.63336]
[1778684051603,38.09,79785.72,0.0,-0.7931,0.00011,19.64972]
[1778684052007,38.09,79785.72,0.0,-0.7931,0.00011,19.64972]
[1778684052108,38.09,79777.17,0.0,-0.79404,0.00011,19.59464]
[1778684052469,38.09,79773.45,0.0,-0.79444,0.00011,19.57089]
[1778684057506,38.09,79770.08,0.0,-0.79482,0.00011,19.54884]
[1778684062544,38.09,79765.98,0.0,-0.79527,0.00011,19.52234]
[1778684063637,38.09,79765.98,0.0,-0.79527,0.00011,19.52234]
[1778684063650,38.09,79761.89,0.0,-0.79572,0.00011,19.49566]
[1778684065565,38.09,79753.87,0.0,-0.79659,0.00011,19.44405]
[1778684068586,38.08,79752.27,0.0,-0.79677,0.00011,19.43312]
[1778684070571,38.08,79752.71,0.0,-0.79673,0.00011,19.43574]
[1778684070600,38.08,79751.81,0.0,-0.79683,0.00011,19.42977]
[1778684075636,38.08,79751.73,0.0,-0.79689,0.00011,19.42401]
[1778684076643,38.08,79741.03,0.0,-0.79804,0.00011,19.35522]
[1778684078657,38.08,79739.14,0.0,-0.79825,0.00011,19.34279]
[1778684082579,38.08,79739.31,0.0,-0.79824,0.00011,19.34345]
[1778684082632,38.08,79739.31,0.0,-0.79824,0.00011,19.34345]
[1778684082721,38.08,79739.31,0.0,-0.79824,0.00011,19.34333]
[1778684086790,38.08,79738.82,0.0,-0.7983,0.00011,19.3398]
[1778684086867,38.08,79738.82,0.0,-0.79831,0.00011,19.33967]
[1778684088727,38.08,79734.37,0.0,-0.79879,0.00011,19.31085]
[1778684090744,38.08,79726.4,0.0,-0.79965,0.00011,19.25956]
[1778684091751,38.07,79717.11,0.0,-0.80065,0.00011,19.19937]
[1778684092967,38.07,79717.11,0.0,-0.80065,0.00011,19.19937]
[1778684093064,38.07,79717.11,0.0,-0.80065,0.00011,19.19937]
[1778684099808,38.07,79716.09,0.0,-0.80079,0.00011,19.19071]
[1778684100815,38.07,79724.94,0.0,-0.79985,0.00011,19.24753]
[1778684102001,38.07,79724.94,0.0,-0.79985,0.00011,19.24753]
[1778684105595,38.07,79728.6,0.0,-0.79947,0.00011,19.27027]
[1778684105646,38.07,79728.6,0.0,-0.79947,0.00011,19.27027]
[1778684105851,38.07,79727.98,0.0,-0.79954,0.00011,19.26607]
[1778684110885,38.06,79725.15,0.0,-0.79986,0.00011,19.2469]
[1778684113475,38.06,79723.68,0.0,-0.80002,0.00011,19.23707]
[1778684116934,38.06,79716.07,0.0,-0.80085,0.00011,19.18742]
[1778684119836,38.06,79718.63,0.0,-0.80058,0.00011,19.20364]
[1778684119908,38.06,79718.63,0.0,-0.80058,0.00011,19.20364]
[1778684119951,38.06,79719.73,0.0,-0.80046,0.00011,19.21057]
[1778684121323,38.06,79722.99,0.0,-0.80012,0.00011,19.23139]
[1778684121965,38.06,79723.27,0.0,-0.80009,0.00011,19.233]
[1778684123979,38.06,79727.96,0.0,-0.79959,0.00011,19.26291]
[1778684129016,38.06,79726.4,0.0,-0.79977,0.00011,19.2525]
[1778684131030,38.06,79721.06,0.0,-0.80037,0.00011,19.21377]
[1778684137072,38.05,79722.1,0.0,-0.80027,0.00011,19.21992]
[1778684142107,38.05,79720.61,0.0,-0.80044,0.00011,19.20974]
[1778684144121,38.05,79726.76,0.0,-0.79979,0.00011,19.2491]
[1778684148149,38.05,79733.19,0.0,-0.7991,0.00011,19.28991]
[1778684153184,38.05,79731.83,0.0,-0.79926,0.00011,19.28068]
[1778684158219,38.05,79731.72,0.0,-0.79928,0.00011,19.27951]
[1778684161240,38.05,79727.13,0.0,-0.79978,0.00011,19.24972]
[1778684162247,38.05,79721.4,0.0,-0.80039,0.00011,19.2128]
[1778684167282,38.05,79721.98,0.0,-0.80033,0.00011,19.21654]
[1778684172317,38.05,79721.64,0.0,-0.80036,0.00011,19.21438]
[1778684177352,38.05,79723.55,0.0,-0.80016,0.00011,19.2264]
[1778684182388,38.05,79726.45,0.0,-0.79985,0.00011,19.2451]
[1778684187423,38.05,79725.88,0.0,-0.79991,0.00011,19.24141]
[1778684190444,38.05,79719.9,0.0,-0.80055,0.00011,19.20297]
[1778684191451,38.05,79714.23,0.0,-0.80119,0.00011,19.16195]
[1778684192460,38.05,79707.11,0.0,-0.80196,0.00011,19.11588]
[1778684197495,38.04,79705.61,0.0,-0.80213,0.00011,19.10561]
[1778684200516,38.04,79700.07,0.0,-0.80272,0.00011,19.06955]
[1778684203279,38.04,79691.44,0.0,-0.80364,0.00011,19.01346]
[1778684208572,38.04,79688.5,0.0,-0.80397,0.00011,18.99377]
[1778684212860,38.04,79688.61,0.0,-0.80396,0.00011,18.99435]
[1778684212912,38.04,79688.61,0.0,-0.80396,0.00011,18.99435]
[1778684212961,38.04,79688.61,0.0,-0.80397,0.00011,18.99383]
[1778684217319,38.04,79688.41,0.0,-0.80399,0.00011,18.99241]
[1778684222670,38.04,79689.33,0.0,-0.80391,0.00011,18.99749]
[1778684223677,38.04,79695.1,0.0,-0.8033,0.00011,19.03466]
[1778684226699,38.04,79695.1,0.0,-0.8033,0.00011,19.0345]
[1778684227706,38.04,79690.17,0.0,-0.80382,0.00011,19.00263]
[1778684229747,38.04,79687.96,0.0,-0.80406,0.00011,18.98833]
[1778684229808,38.04,79687.96,0.0,-0.80406,0.00011,18.98833]
[1778684229826,38.04,79687.96,0.0,-0.80406,0.00011,18.98833]
[1778684229849,38.04,79688.66,0.0,-0.80398,0.00011,18.99292]
[1778684231617,38.04,79688.63,0.0,-0.80399,0.00011,18.99272]
[1778684231814,38.04,79688.63,0.0,-0.80399,0.00011,18.99272]
[1778684231895,38.04,79689.08,0.0,-0.80394,0.00011,18.9957]
[1778684233748,38.04,79693.83,0.0,-0.80343,0.00011,19.02642]
[1778684235762,38.04,79698.87,0.0,-0.8029,0.00011,19.05898]
[1778684236769,38.04,79703.76,0.0,-0.80238,0.00011,19.09052]
[1778684239790,38.04,79710.43,0.0,-0.80167,0.00011,19.13353]
[1778684240504,38.04,79710.43,0.0,-0.80167,0.00011,19.13353]
[1778684240556,38.04,79710.43,0.0,-0.80167,0.00011,19.13353]
[1778684240809,38.04,79710.43,0.0,-0.80167,0.00011,19.13353]
[1778684240830,38.04,79710.89,0.0,-0.80162,0.00011,19.13645]
[1778684245832,38.04,79710.63,0.0,-0.80165,0.00011,19.13443]
[1778684251110,38.03,79707.9,0.0,-0.80195,0.00011,19.11623]
[1778684251159,38.03,79707.9,0.0,-0.80195,0.00011,19.11623]
[1778684251308,38.03,79707.9,0.0,-0.80195,0.00011,19.11623]
[1778684251269,38.03,79707.86,0.0,-0.80199,0.00011,19.11154]
[1778684256909,38.03,79708.1,0.0,-0.80198,0.00011,19.11216]
[1778684259781,38.03,79708.22,0.0,-0.80198,0.00011,19.11262]
[1778684259810,38.03,79708.22,0.0,-0.80198,0.00011,19.11262]
[1778684259832,38.03,79708.22,0.0,-0.80198,0.00011,19.11262]
[1778684259930,38.03,79708.48,0.0,-0.80195,0.00011,19.11414]
[1778684261795,38.03,79708.45,0.0,-0.80196,0.00011,19.11379]
[1778684261809,38.03,79708.45,0.0,-0.80196,0.00011,19.11379]
[1778684261944,38.03,79710.34,0.0,-0.80176,0.00011,19.12582]
[1778684266979,38.03,79715.86,0.0,-0.80119,0.00011,19.16043]
[1778684269041,38.03,79716.42,0.0,-0.80113,0.00011,19.16382]
[1778684269059,38.03,79716.42,0.0,-0.80113,0.00011,19.16382]
[1778684269063,38.03,79716.42,0.0,-0.80113,0.00011,19.16382]
[1778684269142,38.02,79714.48,0.0,-0.80134,0.00011,19.1511]
[1778684274217,38.02,79715.13,0.0,-0.80129,0.00011,19.15447]
[1778684274308,38.02,79715.13,0.0,-0.80129,0.00011,19.15447]
[1778684274312,38.02,79715.11,0.0,-0.80129,0.00011,19.15413]
[1778684280070,38.02,79715.27,0.0,-0.8013,0.00011,19.15391]
[1778684282084,38.02,79719.58,0.0,-0.80084,0.00011,19.18137]
[1778684285469,38.02,79722.85,0.0,-0.8005,0.00011,19.20194]
[1778684285520,38.02,79722.85,0.0,-0.8005,0.00011,19.20194]
[1778684285557,38.02,79722.85,0.0,-0.8005,0.00011,19.20194]
[1778684286112,38.02,79722.56,0.0,-0.80053,0.00011,19.19981]
[1778684291147,38.01,79721.21,0.0,-0.8007,0.00011,19.19015]
[1778684294515,38.01,79718.01,0.0,-0.80105,0.00011,19.16897]
[1778684294521,38.01,79718.01,0.0,-0.80105,0.00011,19.16897]
[1778684294560,38.01,79718.01,0.0,-0.80105,0.00011,19.16897]
[1778684295175,38.01,79718.22,0.0,-0.80103,0.00011,19.1701]
[1778684300211,38.01,79718.61,0.0,-0.80101,0.00011,19.17152]
[1778684303232,38.01,79712.82,0.0,-0.80164,0.00011,19.13355]
[1778684304035,38.01,79712.82,0.0,-0.80164,0.00011,19.13355]
[1778684304065,38.01,79712.82,0.0,-0.80164,0.00011,19.13355]
[1778684304087,38.01,79712.82,0.0,-0.80164,0.00011,19.13355]
[1778684304239,38.01,79712.09,0.0,-0.80172,0.00011,19.12867]
[1778684309274,38.0,79711.82,0.0,-0.80176,0.00011,19.1261]
[1778684312278,38.0,79711.96,0.0,-0.80178,0.00011,19.12239]
[1778684312294,38.0,79711.96,0.0,-0.80178,0.00011,19.12239]
[1778684312313,38.0,79711.96,0.0,-0.80178,0.00011,19.12239]
[1778684312395,38.0,79711.92,0.0,-0.80179,0.00011,19.12198]
[1778684314456,38.0,79712.08,0.0,-0.80178,0.00011,19.1227]
[1778684314558,38.0,79712.08,0.0,-0.80178,0.00011,19.1227]
[1778684316323,38.0,79712.33,0.0,-0.80176,0.00011,19.124]
[1778684318337,38.0,79706.51,0.0,-0.80238,0.00011,19.08613]
[1778684320585,38.0,79707.31,0.0,-0.8023,0.00011,19.09105]
[1778684320637,38.0,79707.31,0.0,-0.8023,0.00011,19.09105]
[1778684320811,38.0,79707.31,0.0,-0.8023,0.00011,19.09105]
[1778684321358,38.0,79707.19,0.0,-0.80231,0.00011,19.09015]
[1778684326393,38.0,79707.72,0.0,-0.80227,0.00011,19.09292]
[1778684330421,38.0,79718.91,0.0,-0.80109,0.00011,19.16453]
[1778684331820,38.0,79721.56,0.0,-0.80081,0.00011,19.1814]
[1778684331845,38.0,79721.56,0.0,-0.80081,0.00011,19.1814]
[1778684332063,38.0,79721.56,0.0,-0.80081,0.00011,19.1814]
[1778684332158,37.99,79721.56,0.0,-0.80081,0.00011,19.18115]
[1778684337470,37.99,79724.98,0.0,-0.80046,0.00011,19.20206]
[1778684339012,37.99,79724.98,0.0,-0.80046,0.00011,19.20206]
[1778684339030,37.99,79724.98,0.0,-0.80046,0.00011,19.20206]
[1778684339063,37.99,79724.98,0.0,-0.80046,0.00011,19.20206]
[1778684339159,37.99,79725.22,0.0,-0.80044,0.00011,19.20333]
[1778684341498,37.99,79728.41,0.0,-0.80011,0.00011,19.22359]
[1778684342505,37.99,79728.87,0.0,-0.80006,0.00011,19.22639]
[1778684343512,37.99,79729.22,0.0,-0.80002,0.00011,19.22848]
[1778684344519,37.99,79730.08,0.0,-0.79993,0.00011,19.23385]
[1778684345526,37.99,79730.41,0.0,-0.7999,0.00011,19.2358]
[1778684346533,37.99,79729.89,0.0,-0.79996,0.00011,19.23227]
[1778684348249,37.99,79729.89,0.0,-0.79996,0.00011,19.23227]
[1778684348309,37.99,79729.89,0.0,-0.79996,0.00011,19.23227]
[1778684348350,37.99,79729.98,0.0,-0.79996,0.00011,19.2325]
[1778684348482,37.99,79729.98,0.0,-0.79996,0.00011,19.2325]
[1778684348547,37.99,79732.85,0.0,-0.79965,0.00011,19.25099]
[1778684349478,37.99,79732.85,0.0,-0.79965,0.00011,19.25099]
[1778684349558,37.99,79732.85,0.0,-0.79965,0.00011,19.25099]
[1778684349579,37.99,79733.11,0.0,-0.79963,0.00011,19.25246]
[1778684351568,37.99,79736.08,0.0,-0.79931,0.00011,19.27119]
[1778684352575,37.98,79737.61,0.0,-0.79915,0.00011,19.28081]
[1778684353582,37.98,79736.14,0.0,-0.79931,0.00011,19.27111]
[1778684354589,37.98,79735.42,0.0,-0.7994,0.00011,19.26625]
[1778684355903,37.98,79735.42,0.0,-0.7994,0.00011,19.26625]
[1778684355914,37.98,79735.42,0.0,-0.7994,0.00011,19.26625]
[1778684356059,37.98,79735.42,0.0,-0.7994,0.00011,19.26625]
[1778684356159,37.98,79736.0,0.0,-0.79934,0.00011,19.26955]
[1778684357611,37.98,79738.59,0.0,-0.79907,0.00011,19.28601]
[1778684359444,37.98,79738.59,0.0,-0.79907,0.00011,19.28601]
[1778684358618,37.98,79737.13,0.0,-0.79923,0.00011,19.27637]
[1778684359516,37.98,79737.13,0.0,-0.79923,0.00011,19.27637]
[1778684359557,37.98,79737.13,0.0,-0.79923,0.00011,19.27637]
[1778684359810,37.98,79737.13,0.0,-0.79923,0.00011,19.27637]
[1778684359909,37.98,79734.17,0.0,-0.79955,0.00011,19.25708]
[1778684360632,37.98,79733.63,0.0,-0.79961,0.00011,19.25339]
[1778684361639,37.98,79733.17,0.0,-0.79966,0.00011,19.25023]
[1778684362646,37.98,79732.14,0.0,-0.79978,0.00011,19.2434]
[1778684366139,37.98,79731.92,0.0,-0.79981,0.00011,19.24161]
[1778684366191,37.98,79731.92,0.0,-0.79981,0.00011,19.24161]
[1778684366311,37.98,79731.92,0.0,-0.79981,0.00011,19.24161]
[1778684366410,37.98,79730.03,0.0,-0.80002,0.00011,19.22895]
[1778684366674,37.98,79729.0,0.0,-0.80013,0.00011,19.22231]
[1778684367681,37.98,79729.35,0.0,-0.8001,0.00011,19.22428]
[1778684368688,37.97,79729.07,0.0,-0.80013,0.00011,19.22219]
[1778684369977,37.97,79730.51,0.0,-0.79999,0.00011,19.23091]
[1778684370702,37.97,79732.95,0.0,-0.79973,0.00011,19.24664]
[1778684371775,37.97,79732.95,0.0,-0.79973,0.00011,19.24664]
[1778684371814,37.97,79732.95,0.0,-0.79973,0.00011,19.24664]
[1778684372048,37.97,79732.95,0.0,-0.79973,0.00011,19.24664]
[1778684372127,37.97,79737.21,0.0,-0.7993,0.00011,19.2696]
[1778684372717,37.97,79739.47,0.0,-0.79906,0.00011,19.28415]
[1778684373723,37.97,79738.9,0.0,-0.79912,0.00011,19.28041]
[1778684375422,37.97,79738.9,0.0,-0.79912,0.00011,19.28041]
[1778684374730,37.97,79736.41,0.0,-0.79939,0.00011,19.2643]
[1778684375558,37.97,79736.41,0.0,-0.79939,0.00011,19.2643]
[1778684375737,37.97,79735.76,0.0,-0.79946,0.00011,19.26007]
[1778684376744,37.97,79734.67,0.0,-0.79958,0.00011,19.253]
[1778684377751,37.97,79735.53,0.0,-0.79949,0.00011,19.25851]
[1778684379481,37.97,79735.53,0.0,-0.79949,0.00011,19.25851]
[1778684378758,37.97,79736.22,0.0,-0.79941,0.00011,19.26291]
[1778684379522,37.97,79736.22,0.0,-0.79941,0.00011,19.26291]
[1778684379557,37.97,79736.22,0.0,-0.79941,0.00011,19.26291]
[1778684379765,37.97,79736.21,0.0,-0.79942,0.00011,19.2628]
[1778684380772,37.97,79736.6,0.0,-0.79938,0.00011,19.26526]
[1778684381779,37.97,79735.94,0.0,-0.79945,0.00011,19.26096]
[1778684382786,37.97,79735.57,0.0,-0.79949,0.00011,19.25853]
[1778684384800,37.97,79735.23,0.0,-0.79953,0.00011,19.25615]
[1778684385807,37.97,79734.4,0.0,-0.79962,0.00011,19.25064]
[1778684386544,37.97,79734.4,0.0,-0.79962,0.00011,19.25064]
[1778684386557,37.97,79734.4,0.0,-0.79962,0.00011,19.25064]
[1778684386595,37.97,79734.4,0.0,-0.79962,0.00011,19.25064]
[1778684386814,37.97,79732.85,0.0,-0.79979,0.00011,19.2405]
[1778684387821,37.97,79733.47,0.0,-0.79972,0.00011,19.24436]
[1778684389403,37.97,79733.47,0.0,-0.79972,0.00011,19.24436]
[1778684389557,37.97,79733.4,0.0,-0.79973,0.00011,19.24377]
[1778684389759,37.97,79733.4,0.0,-0.79973,0.00011,19.24377]
[1778684389838,37.97,79732.49,0.0,-0.79983,0.00011,19.23776]
[1778684392342,37.97,79732.48,0.0,-0.79984,0.00011,19.23755]
[1778684392393,37.97,79732.48,0.0,-0.79984,0.00011,19.23755]
[1778684392443,37.97,79729.81,0.0,-0.80013,0.00011,19.21991]
[1778684397892,37.96,79732.28,0.0,-0.79988,0.00011,19.23487]
[1778684401934,37.96,79715.05,0.0,-0.80174,0.00011,19.12304]
[1778684402943,37.96,79722.19,0.0,-0.80098,0.00011,19.16887]
[1778684403951,37.96,79737.64,0.0,-0.79933,0.00011,19.26836]
[1778684404958,37.96,79751.6,0.0,-0.79782,0.00011,19.35816]
[1778684405965,37.96,79759.74,0.0,-0.79694,0.00011,19.41048]
[1778684406972,37.96,79768.51,0.0,-0.79599,0.00011,19.46668]
[1778684407979,37.96,79767.61,0.0,-0.79609,0.00011,19.46083]
[1778684408986,37.96,79766.7,0.0,-0.79619,0.00011,19.45485]
[1778684409993,37.96,79765.87,0.0,-0.79629,0.00011,19.44939]
[1778684411000,37.96,79768.85,0.0,-0.79596,0.00011,19.4684]
[1778684412010,37.96,79781.11,0.0,-0.79463,0.00011,19.54692]
[1778684413015,37.96,79782.4,0.0,-0.79449,0.00011,19.55508]
[1778684413968,37.96,79782.4,0.0,-0.79449,0.00011,19.55508]
[1778684414022,37.96,79780.75,0.0,-0.79468,0.00011,19.5443]
[1778684415029,37.96,79786.12,0.0,-0.79409,0.00011,19.57849]
[1778684415552,37.96,79786.12,0.0,-0.79409,0.00011,19.57849]
[1778684416248,37.96,79789.64,0.0,-0.79372,0.00011,19.60058]
[1778684416978,37.96,79789.64,0.0,-0.79372,0.00011,19.60058]
[1778684419740,37.95,79791.29,0.0,-0.79355,0.00011,19.61032]
[1778684419791,37.95,79791.29,0.0,-0.79355,0.00011,19.61032]
[1778684420068,37.95,79792.76,0.0,-0.7934,0.00011,19.61944]
[1778684423089,37.95,79796.94,0.0,-0.79295,0.00011,19.64569]
[1778684428124,37.95,79794.8,0.0,-0.79319,0.00011,19.63154]
[1778684428613,37.95,79794.8,0.0,-0.79319,0.00011,19.63154]
[1778684429131,37.95,79784.23,0.0,-0.79435,0.00011,19.56386]
[1778684430138,37.95,79768.98,0.0,-0.79601,0.00011,19.4656]
[1778684431145,37.95,79768.02,0.0,-0.79615,0.00011,19.45506]
[1778684432860,37.95,79766.95,0.0,-0.79627,0.00011,19.44794]
[1778684432911,37.95,79766.95,0.0,-0.79627,0.00011,19.44794]
[1778684433116,37.95,79766.95,0.0,-0.79627,0.00011,19.44794]
[1778684433226,37.95,79766.95,0.0,-0.79627,0.00011,19.44794]
[1778684433294,37.95,79766.83,0.0,-0.79629,0.00011,19.44694]
[1778684434166,37.95,79765.5,0.0,-0.79644,0.00011,19.43816]
[1778684436180,37.95,79759.14,0.0,-0.79713,0.00011,19.39685]
[1778684437187,37.95,79754.88,0.0,-0.7976,0.00011,19.36928]
[1778684442222,37.94,79751.98,0.0,-0.79792,0.00011,19.34992]
[1778684445589,37.94,79749.19,0.0,-0.79823,0.00011,19.33159]
[1778684449275,37.94,79753.69,0.0,-0.79775,0.00011,19.36013]
[1778684450627,37.94,79753.81,0.0,-0.79774,0.00011,19.36077]
[1778684450641,37.94,79753.81,0.0,-0.79774,0.00011,19.36077]
[1778684451288,37.94,79753.47,0.0,-0.79778,0.00011,19.35844]
[1778684454309,37.94,79760.23,0.0,-0.79706,0.00011,19.40162]
[1778684455316,37.94,79774.52,0.0,-0.7955,0.00011,19.49343]
[1778684456326,37.94,79783.0,0.0,-0.79458,0.00011,19.54761]
[1778684459345,37.94,79778.94,0.0,-0.79504,0.00011,19.52097]
[1778684464380,37.94,79781.19,0.0,-0.79481,0.00011,19.53459]
[1778684465387,37.94,79785.47,0.0,-0.79434,0.00011,19.56186]
[1778684469417,37.93,79792.49,0.0,-0.79359,0.00011,19.60602]
[1778684472437,37.93,79798.85,0.0,-0.79291,0.00011,19.64596]
[1778684474451,37.93,79803.21,0.0,-0.79243,0.00011,19.67364]
[1778684475015,37.93,79803.21,0.0,-0.79243,0.00011,19.67364]
[1778684476465,37.93,79812.51,0.0,-0.79141,0.00011,19.73282]
[1778684477474,37.93,79822.16,0.0,-0.79035,0.00011,19.79428]
[1778684479488,37.93,79829.16,0.0,-0.78959,0.00011,19.83851]
[1778684481914,37.93,79829.9,0.0,-0.78951,0.00011,19.84276]
[1778684481988,37.93,79829.9,0.0,-0.78951,0.00011,19.84276]
[1778684482513,37.93,79831.3,0.0,-0.78936,0.00011,19.85145]
[1778684484277,37.93,79829.55,0.0,-0.78956,0.00011,19.84004]
[1778684486541,37.92,79819.2,0.0,-0.79072,0.00011,19.77337]
[1778684488382,37.92,79816.35,0.0,-0.79103,0.00011,19.75501]
[1778684488423,37.92,79816.35,0.0,-0.79103,0.00011,19.75501]
[1778684488555,37.92,79815.78,0.0,-0.7911,0.00011,19.75109]
[1778684491559,37.92,79815.72,0.0,-0.79111,0.00011,19.75045]
[1778684491576,37.92,79816.68,0.0,-0.79104,0.00011,19.75219]
[1778684496612,37.92,79820.18,0.0,-0.79067,0.00011,19.77378]
[1778684499633,37.92,79799.58,0.0,-0.79294,0.00011,19.64145]
[1778684500640,37.92,79794.7,0.0,-0.79348,0.00011,19.60989]
[1778684501647,37.92,79790.61,0.0,-0.79394,0.00011,19.58341]
[1778684506683,37.91,79792.9,0.0,-0.79371,0.00011,19.59694]
[1778684511718,37.91,79789.16,0.0,-0.79414,0.00011,19.57177]
[1778684513735,37.91,79784.82,0.0,-0.79462,0.00011,19.54348]
[1778684516756,37.91,79788.33,0.0,-0.79425,0.00011,19.56546]
[1778684519777,37.91,79784.08,0.0,-0.79472,0.00011,19.53752]
[1778684521791,37.9,79778.43,0.0,-0.79534,0.00011,19.50089]
[1778684523805,37.9,79774.21,0.0,-0.79581,0.00011,19.47352]
[1778684526826,37.9,79785.59,0.0,-0.79457,0.00011,19.5463]
[1778684527833,37.9,79789.79,0.0,-0.79412,0.00011,19.57306]
[1778684530854,37.9,79798.74,0.0,-0.79315,0.00011,19.62976]
[1778684535889,37.9,79804.79,0.0,-0.79251,0.00011,19.66709]
[1778684537903,37.9,79809.56,0.0,-0.79199,0.00011,19.69732]
[1778684542938,37.89,79810.05,0.0,-0.79195,0.00011,19.69952]
[1778684544952,37.89,79801.48,0.0,-0.7929,0.00011,19.64427]
[1778684545959,37.89,79785.62,0.0,-0.79464,0.00011,19.54228]
[1778684546966,37.89,79781.78,0.0,-0.79507,0.00011,19.51747]
[1778684550994,37.89,79787.9,0.0,-0.79441,0.00011,19.55623]
[1778684556029,37.89,79784.24,0.0,-0.79486,0.00011,19.52752]
[1778684559050,37.89,79775.44,0.0,-0.79582,0.00011,19.47051]
[1778684564090,37.88,79787.17,0.0,-0.79455,0.00011,19.54543]
[1778684566104,37.88,79785.98,0.0,-0.79469,0.00011,19.53754]
[1778684571140,37.88,79782.36,0.0,-0.79509,0.00011,19.51355]
[1778684576176,37.88,79783.11,0.0,-0.79502,0.00011,19.51773]
[1778684580203,37.88,79786.77,0.0,-0.79463,0.00011,19.54071]
[1778684581210,37.88,79792.39,0.0,-0.79402,0.00011,19.57648]
[1778684586245,37.87,79793.95,0.0,-0.79387,0.00011,19.58547]
[1778684591280,37.87,79798.86,0.0,-0.79335,0.00011,19.61596]
[1778684595308,37.87,79802.89,0.0,-0.79292,0.00011,19.64086]
[1778684597323,37.87,79799.2,0.0,-0.79334,0.00011,19.61671]
[1778684601351,37.87,79793.84,0.0,-0.79394,0.00011,19.58149]
[1778684606386,37.86,79794.47,0.0,-0.79389,0.00011,19.58466]
[1778684611428,37.86,79794.63,0.0,-0.79392,0.00011,19.58054]
[1778684614442,37.86,79787.77,0.0,-0.79468,0.00011,19.53597]
[1778684616456,37.86,79784.22,0.0,-0.79507,0.00011,19.51294]
[1778684621491,37.86,79785.4,0.0,-0.79495,0.00011,19.52003]
[1778684626526,37.86,79784.84,0.0,-0.79502,0.00011,19.51591]
[1778684631561,37.85,79786.61,0.0,-0.79484,0.00011,19.52674]
[1778684636596,37.85,79786.65,0.0,-0.79484,0.00011,19.52642]
[1778684639619,37.85,79781.41,0.0,-0.79542,0.00011,19.4924]
[1778684644654,37.85,79783.94,0.0,-0.79515,0.00011,19.50827]
[1778684646668,37.85,79780.41,0.0,-0.79554,0.00011,19.48537]
[1778684649435,37.85,79778.11,0.0,-0.79579,0.00011,19.47042]
[1778684649689,37.84,79748.59,0.0,-0.79906,0.00011,19.27647]
[1778684650215,37.84,79748.59,0.0,-0.79906,0.00011,19.27647]
[1778684650696,37.84,79738.53,0.0,-0.80015,0.00011,19.2113]
[1778684651703,37.84,79733.25,0.0,-0.80072,0.00011,19.17707]
[1778684652711,37.84,79729.11,0.0,-0.80116,0.00011,19.15025]
[1778684657745,37.84,79726.29,0.0,-0.80146,0.00011,19.13212]
[1778684659759,37.84,79730.46,0.0,-0.80101,0.00011,19.1592]
[1778684661337,37.84,79731.02,0.0,-0.80095,0.00011,19.16283]
[1778684664180,37.84,79728.08,0.0,-0.80127,0.00011,19.14386]
[1778684664230,37.84,79728.08,0.0,-0.80127,0.00011,19.14386]
[1778684664431,37.84,79728.08,0.0,-0.80127,0.00011,19.14389]
[1778684665801,37.84,79722.92,0.0,-0.80182,0.00011,19.11051]
[1778684667815,37.84,79726.53,0.0,-0.80143,0.00011,19.13404]
[1778684668881,37.84,79726.53,0.0,-0.80143,0.00011,19.13404]
[1778684668933,37.84,79726.53,0.0,-0.80143,0.00011,19.13404]
[1778684668944,37.84,79733.51,0.0,-0.80068,0.00011,19.17927]
[1778684674864,37.84,79734.64,0.0,-0.80059,0.00011,19.18221]
[1778684677885,37.84,79740.5,0.0,-0.79996,0.00011,19.22007]
[1778684678892,37.84,79736.72,0.0,-0.80037,0.00011,19.19556]
[1778684683927,37.84,79734.82,0.0,-0.80058,0.00011,19.18317]
[1778684684934,37.84,79738.99,0.0,-0.80013,0.00011,19.21013]
[1778684688325,37.84,79738.51,0.0,-0.80018,0.00011,19.20694]
[1778684688410,37.84,79737.91,0.0,-0.80025,0.00011,19.20298]
[1778684688962,37.84,79733.61,0.0,-0.80071,0.00011,19.17515]
[1778684689969,37.84,79724.98,0.0,-0.80164,0.00011,19.11926]
[1778684690976,37.84,79721.2,0.0,-0.80204,0.00011,19.09466]
[1778684692285,37.84,79721.2,0.0,-0.80204,0.00011,19.09466]
[1778684692334,37.84,79721.2,0.0,-0.80204,0.00011,19.09466]
[1778684692398,37.84,79721.2,0.0,-0.80204,0.00011,19.09466]
[1778684692559,37.84,79721.2,0.0,-0.80204,0.00011,19.09466]
[1778684692785,37.84,79721.25,0.0,-0.80204,0.00011,19.09486]
[1778684693945,37.84,79720.11,0.0,-0.80216,0.00011,19.08747]
[1778684696329,37.84,79722.02,0.0,-0.80196,0.00011,19.09973]
[1778684696381,37.84,79722.02,0.0,-0.80196,0.00011,19.09973]
[1778684696558,37.84,79722.02,0.0,-0.80196,0.00011,19.09973]
[1778684696646,37.84,79720.77,0.0,-0.8021,0.00011,19.09149]
[1778684702053,37.84,79720.06,0.0,-0.80218,0.00011,19.08657]
[1778684704067,37.84,79714.61,0.0,-0.80276,0.00011,19.05108]
[1778684705708,37.84,79710.52,0.0,-0.80321,0.00011,19.0242]
[1778684711116,37.83,79714.32,0.0,-0.80281,0.00011,19.04807]
[1778684716151,37.83,79712.68,0.0,-0.803,0.00011,19.03647]
[1778684717158,37.83,79709.43,0.0,-0.80335,0.00011,19.01519]
[1778684722193,37.83,79706.42,0.0,-0.80369,0.00011,18.99491]
[1778684724207,37.83,79703.36,0.0,-0.80402,0.00011,18.97476]
[1778684726226,37.83,79691.54,0.0,-0.80528,0.00011,18.89768]
[1778684727230,37.83,79680.89,0.0,-0.80641,0.00011,18.82827]
[1778684728237,37.83,79669.68,0.0,-0.8076,0.00011,18.7549]
[1778684729244,37.83,79665.6,0.0,-0.80803,0.00011,18.72804]
[1778684730251,37.83,79665.38,0.0,-0.80806,0.00011,18.72644]
[1778684732265,37.82,79657.34,0.0,-0.80894,0.0001,18.66943]
[1778684733272,37.82,79653.47,0.0,-0.80937,0.0001,18.64293]
[1778684734279,37.82,79648.89,0.0,-0.80985,0.0001,18.61296]
[1778684735791,37.82,79648.89,0.0,-0.80985,0.0001,18.61296]
[1778684736293,37.82,79651.89,0.0,-0.80954,0.0001,18.63254]
[1778684737300,37.82,79655.1,0.0,-0.8092,0.0001,18.65353]
[1778684742339,37.82,79654.52,0.0,-0.80926,0.0001,18.6496]
[1778684747370,37.82,79652.62,0.0,-0.80946,0.0001,18.63711]
[1778684752406,37.82,79651.55,0.0,-0.80957,0.0001,18.63011]
[1778684757441,37.82,79651.33,0.0,-0.8096,0.0001,18.62868]
[1778684761469,37.82,79647.81,0.0,-0.80997,0.0001,18.60573]
[1778684762477,37.82,79644.02,0.0,-0.81036,0.0001,18.58099]
[1778684766507,37.82,79648.3,0.0,-0.80991,0.0001,18.6091]
[1778684768522,37.82,79653.23,0.0,-0.8094,0.0001,18.64114]
[1778684771543,37.82,79649.63,0.0,-0.80978,0.0001,18.61754]
[1778684772550,37.82,79646.73,0.0,-0.81008,0.0001,18.5986]
[1778684777585,37.82,79647.32,0.0,-0.81002,0.0001,18.60258]
[1778684779599,37.82,79651.96,0.0,-0.80953,0.0001,18.63289]
[1778684784634,37.82,79651.15,0.0,-0.80962,0.0001,18.62748]
[1778684789671,37.82,79651.45,0.0,-0.80959,0.0001,18.62932]
[1778684791685,37.82,79656.87,0.0,-0.80905,0.0001,18.66034]
[1778684793699,37.82,79646.72,0.0,-0.81012,0.0001,18.59394]
[1778684794706,37.82,79651.15,0.0,-0.80965,0.0001,18.62289]
[1778684796720,37.82,79661.94,0.0,-0.80852,0.00011,18.69328]
[1778684797727,37.82,79664.61,0.0,-0.80824,0.00011,18.71059]
[1778684801755,37.82,79660.12,0.0,-0.80872,0.00011,18.68079]
[1778684804776,37.82,79656.35,0.0,-0.80912,0.0001,18.65593]
[1778684806790,37.82,79651.94,0.0,-0.80959,0.0001,18.62704]
[1778684808808,37.82,79646.73,0.0,-0.81013,0.0001,18.59297]
[1778684809814,37.82,79639.19,0.0,-0.81092,0.0001,18.54362]
[1778684814849,37.82,79637.89,0.0,-0.81106,0.0001,18.53516]
[1778684817870,37.82,79641.49,0.0,-0.81068,0.0001,18.55872]
[1778684822905,37.82,79643.82,0.0,-0.81043,0.0001,18.5742]
[1778684827940,37.82,79643.57,0.0,-0.81046,0.0001,18.57284]
[1778684832975,37.82,79643.23,0.0,-0.81049,0.0001,18.5709]
[1778684838010,37.82,79643.29,0.0,-0.81048,0.0001,18.57159]
[1778684842038,37.82,79646.22,0.0,-0.81016,0.0001,18.59097]
[1778684843045,37.82,79650.8,0.0,-0.80968,0.0001,18.62093]
[1778684844052,37.82,79657.94,0.0,-0.80894,0.00011,18.66755]
[1778684849087,37.82,79657.12,0.0,-0.80903,0.0001,18.66194]
[1778684854122,37.82,79659.79,0.0,-0.80878,0.00011,18.67486]
[1778684859157,37.82,79660.74,0.0,-0.80869,0.00011,18.68073]
[1778684864192,37.82,79660.86,0.0,-0.80868,0.00011,18.68117]
[1778684865199,37.82,79657.55,0.0,-0.80903,0.00011,18.6595]
[1778684867213,37.82,79653.96,0.0,-0.80941,0.0001,18.63599]
[1778684871241,37.82,79650.25,0.0,-0.8098,0.0001,18.61174]
[1778684875269,37.82,79647.28,0.0,-0.8101,0.0001,18.59244]
[1778684880304,37.82,79645.91,0.0,-0.81024,0.0001,18.5837]
[1778684881311,37.82,79638.66,0.0,-0.811,0.0001,18.53637]
[1778684884332,37.82,79631.94,0.0,-0.8117,0.0001,18.49232]
[1778684885339,37.82,79626.89,0.0,-0.81223,0.0001,18.45928]
[1778684890374,37.82,79627.22,0.0,-0.81219,0.0001,18.46166]
[1778684895409,37.82,79625.57,0.0,-0.81236,0.0001,18.45103]
[1778684898431,37.82,79619.47,0.0,-0.81299,0.0001,18.41103]
[1778684899438,37.82,79615.69,0.0,-0.81339,0.0001,18.38623]
[1778684900450,37.82,79601.77,0.0,-0.81483,0.0001,18.29502]
[1778684901453,37.82,79584.4,0.0,-0.81661,0.0001,18.18085]
[1778684902460,37.82,79580.55,0.0,-0.81702,0.0001,18.15459]
[1778684903467,37.82,79582.37,0.0,-0.81684,0.0001,18.16659]
[1778684904530,37.82,79582.37,0.0,-0.81684,0.0001,18.16659]
[1778684905482,37.82,79576.67,0.0,-0.81742,0.0001,18.12932]
[1778684908010,37.82,79575.12,0.0,-0.81758,0.0001,18.11923]
[1778684908057,37.82,79573.07,0.0,-0.81778,0.0001,18.10589]
[1778684908506,37.82,79565.29,0.0,-0.81857,0.0001,18.05491]
[1778684910521,37.82,79568.3,0.0,-0.81826,0.0001,18.07508]
[1778684911569,37.82,79568.3,0.0,-0.81826,0.0001,18.07508]
[1778684918067,37.82,79559.51,0.0,-0.81916,0.0001,18.01477]
[1778684918119,37.82,79559.51,0.0,-0.81916,0.0001,18.01477]
[1778684921238,37.82,79556.11,0.0,-0.81949,0.0001,17.99328]
[1778684921290,37.82,79556.11,0.0,-0.81949,0.0001,17.99328]
[1778684921310,37.82,79556.11,0.0,-0.81949,0.0001,17.99328]
[1778684921559,37.82,79556.11,0.0,-0.81949,0.0001,17.99328]
[1778684921598,37.83,79555.94,0.0,-0.8195,0.0001,17.99245]
[1778684922606,37.83,79544.79,0.0,-0.82063,0.0001,17.91913]
[1778684923613,37.82,79533.61,0.0,-0.82177,0.0001,17.84517]
[1778684924620,37.82,79531.09,0.0,-0.82202,0.0001,17.82853]
[1778684927641,37.82,79526.23,0.0,-0.82251,0.0001,17.79647]
[1778684929655,37.82,79532.2,0.0,-0.82191,0.0001,17.83578]
[1778684930708,37.82,79532.2,0.0,-0.82191,0.0001,17.83578]
[1778684936708,37.82,79539.99,0.0,-0.82113,0.0001,17.88682]
[1778684941151,37.82,79543.61,0.0,-0.82076,0.0001,17.91086]
[1778684941198,37.82,79543.61,0.0,-0.82076,0.0001,17.91086]
[1778684941310,37.82,79543.61,0.0,-0.82076,0.0001,17.91086]
[1778684941743,37.82,79546.14,0.0,-0.8205,0.0001,17.92754]
[1778684946810,37.82,79546.82,0.0,-0.82043,0.0001,17.93205]
[1778684946846,37.82,79546.82,0.0,-0.82043,0.0001,17.93205]
[1778684947058,37.82,79546.82,0.0,-0.82043,0.0001,17.93205]
[1778684946861,37.82,79546.85,0.0,-0.82043,0.0001,17.93226]
[1778684952109,37.82,79550.55,0.0,-0.82006,0.0001,17.9567]
[1778684953059,37.82,79555.87,0.0,-0.81952,0.0001,17.99167]
[1778684953827,37.82,79562.43,0.0,-0.81885,0.0001,18.03474]
[1778684956848,37.83,79565.95,0.0,-0.81849,0.0001,18.05805]
[1778684957407,37.83,79565.95,0.0,-0.81849,0.0001,18.05805]
[1778684957417,37.83,79565.95,0.0,-0.81849,0.0001,18.05805]
[1778684957561,37.83,79565.95,0.0,-0.81849,0.0001,18.05805]
[1778684957855,37.83,79567.67,0.0,-0.81831,0.0001,18.06939]
[1778684962890,37.83,79559.74,0.0,-0.81912,0.0001,18.01746]
[1778684964904,37.83,79555.68,0.0,-0.81953,0.0001,17.991]
[1778684968059,37.83,79564.62,0.0,-0.81861,0.0001,18.05012]
[1778684970020,37.83,79566.61,0.0,-0.81841,0.0001,18.06326]
[1778684970030,37.83,79566.61,0.0,-0.81841,0.0001,18.06326]
[1778684970059,37.83,79566.61,0.0,-0.81841,0.0001,18.06326]
[1778684970122,37.83,79564.58,0.0,-0.81861,0.0001,18.04996]
[1778684974123,37.83,79567.25,0.0,-0.81837,0.0001,18.06337]
[1778684974283,37.83,79566.47,0.0,-0.81845,0.0001,18.0583]
[1778684974308,37.83,79566.47,0.0,-0.81845,0.0001,18.0583]
[1778684974974,37.83,79567.06,0.0,-0.81839,0.0001,18.06223]
[1778684977062,37.83,79567.08,0.0,-0.81839,0.0001,18.06241]
[1778684977075,37.83,79568.09,0.0,-0.81828,0.0001,18.06909]
[1778684977308,37.83,79568.09,0.0,-0.81828,0.0001,18.06909]
[1778684983037,37.83,79568.25,0.0,-0.81826,0.0001,18.07037]
[1778684984757,37.83,79569.9,0.0,-0.81809,0.0001,18.08125]
[1778684984808,37.83,79569.9,0.0,-0.81809,0.0001,18.08125]
[1778684985058,37.83,79569.9,0.0,-0.81809,0.0001,18.08125]
[1778684985120,37.83,79574.18,0.0,-0.81766,0.0001,18.10938]
[1778684987068,37.83,79578.78,0.0,-0.81719,0.0001,18.13954]
[1778684989082,37.83,79583.4,0.0,-0.81671,0.0001,18.16976]
[1778684990857,37.83,79585.86,0.0,-0.81646,0.0001,18.18582]
[1778684990909,37.83,79585.86,0.0,-0.81646,0.0001,18.18582]
[1778684991057,37.83,79585.86,0.0,-0.81646,0.0001,18.18582]
[1778684991096,37.83,79585.72,0.0,-0.81648,0.0001,18.1848]
[1778684996131,37.83,79585.56,0.0,-0.8165,0.0001,18.18362]
[1778684998145,37.83,79592.61,0.0,-0.81578,0.0001,18.22968]
[1778685001050,37.83,79592.22,0.0,-0.81582,0.0001,18.22697]
[1778685001057,37.83,79592.22,0.0,-0.81582,0.0001,18.22697]
[1778685001102,37.83,79592.22,0.0,-0.81582,0.0001,18.22697]
[1778685001151,37.83,79588.03,0.0,-0.81625,0.0001,18.19923]
[1778685001503,37.83,79588.03,0.0,-0.81625,0.0001,18.19923]
[1778685001568,37.83,79588.03,0.0,-0.81625,0.0001,18.19923]
[1778685001604,37.83,79586.98,0.0,-0.81636,0.0001,18.19234]
[1778685004188,37.83,79582.19,0.0,-0.81686,0.0001,18.16062]
[1778685009639,37.82,79584.71,0.0,-0.8166,0.0001,18.17688]
[1778685009707,37.82,79584.71,0.0,-0.8166,0.0001,18.17688]
[1778685009808,37.82,79584.71,0.0,-0.8166,0.0001,18.17688]
[1778685009834,37.82,79584.98,0.0,-0.81658,0.0001,18.1785]
[1778685015266,37.82,79580.37,0.0,-0.81706,0.0001,18.14796]
[1778685019829,37.82,79579.37,0.0,-0.81716,0.0001,18.1413]
[1778685019881,37.82,79579.37,0.0,-0.81716,0.0001,18.1413]
[1778685020061,37.82,79579.37,0.0,-0.81716,0.0001,18.1413]
[1778685020089,37.82,79577.25,0.0,-0.81738,0.0001,18.12735]
[1778685025964,37.82,79581.03,0.0,-0.81699,0.0001,18.15211]
[1778685026060,37.82,79581.03,0.0,-0.81699,0.0001,18.15211]
[1778685026064,37.82,79581.03,0.0,-0.81699,0.0001,18.15211]
[1778685026108,37.82,79582.2,0.0,-0.81687,0.0001,18.1597]
[1778685026223,37.82,79582.2,0.0,-0.81687,0.0001,18.1597]
[1778685026310,37.82,79582.2,0.0,-0.81687,0.0001,18.1597]
[1778685027061,37.82,79583.26,0.0,-0.81677,0.0001,18.1666]
[1778685032463,37.82,79584.35,0.0,-0.81669,0.0001,18.16917]
[1778685032468,37.82,79584.35,0.0,-0.81669,0.0001,18.16917]
[1778685032558,37.82,79584.35,0.0,-0.81669,0.0001,18.16917]
[1778685032565,37.82,79584.01,0.0,-0.81673,0.0001,18.16686]
[1778685037904,37.82,79585.11,0.0,-0.81662,0.0001,18.17379]
[1778685037956,37.82,79585.11,0.0,-0.81662,0.0001,18.17379]
[1778685038059,37.82,79585.11,0.0,-0.81662,0.0001,18.17379]
[1778685038159,37.82,79583.87,0.0,-0.81675,0.0001,18.1655]
[1778685043465,37.82,79582.65,0.0,-0.81688,0.0001,18.15721]
[1778685044722,37.82,79582.65,0.0,-0.81688,0.0001,18.15721]
[1778685044773,37.82,79582.65,0.0,-0.81688,0.0001,18.15721]
[1778685044812,37.82,79582.65,0.0,-0.81688,0.0001,18.15721]
[1778685044823,37.82,79579.53,0.0,-0.8172,0.0001,18.13667]
[1778685045241,37.82,79579.53,0.0,-0.8172,0.0001,18.13667]
[1778685045313,37.82,79579.53,0.0,-0.8172,0.0001,18.13667]
[1778685045479,37.82,79578.61,0.0,-0.81729,0.0001,18.13063]
[1778685050751,37.82,79575.33,0.0,-0.81763,0.0001,18.10914]
[1778685050798,37.82,79575.33,0.0,-0.81763,0.0001,18.10914]
[1778685050809,37.82,79575.33,0.0,-0.81763,0.0001,18.10914]
[1778685050899,37.82,79575.49,0.0,-0.81761,0.0001,18.11022]
[1778685056556,37.82,79575.24,0.0,-0.81763,0.0001,18.10864]
[1778685061591,37.82,79565.24,0.0,-0.81865,0.0001,18.04301]
[1778685063499,37.82,79562.0,0.0,-0.81899,0.0001,18.02156]
[1778685063572,37.82,79562.0,0.0,-0.81899,0.0001,18.02156]
[1778685063769,37.82,79562.0,0.0,-0.81899,0.0001,18.02156]
[1778685063809,37.82,79562.0,0.0,-0.81899,0.0001,18.02156]
[1778685063909,37.82,79557.0,0.0,-0.8195,0.0001,17.98855]
[1778685069704,37.82,79560.64,0.0,-0.81913,0.0001,18.01244]
[1778685069749,37.82,79560.64,0.0,-0.81913,0.0001,18.01244]
[1778685069811,37.82,79560.64,0.0,-0.81913,0.0001,18.01244]
[1778685069892,37.82,79558.01,0.0,-0.8194,0.0001,17.99506]
[1778685074682,37.82,79551.58,0.0,-0.82005,0.0001,17.95257]
[1778685077703,37.82,79547.54,0.0,-0.82046,0.0001,17.92609]
[1778685078872,37.82,79547.54,0.0,-0.82046,0.0001,17.92609]
[1778685078918,37.82,79547.54,0.0,-0.82046,0.0001,17.92609]
[1778685079058,37.82,79547.54,0.0,-0.82046,0.0001,17.92609]
[1778685079145,37.82,79542.83,0.0,-0.82093,0.0001,17.89525]
[1778685084034,37.82,79541.79,0.0,-0.82103,0.0001,17.88888]
[1778685084061,37.82,79541.79,0.0,-0.82103,0.0001,17.88888]
[1778685084082,37.82,79541.79,0.0,-0.82103,0.0001,17.88888]
[1778685084160,37.82,79541.13,0.0,-0.8211,0.0001,17.88467]
[1778685089787,37.82,79540.89,0.0,-0.82111,0.0001,17.88389]
[1778685090464,37.82,79540.89,0.0,-0.82111,0.0001,17.88389]
[1778685090751,37.82,79540.89,0.0,-0.82111,0.0001,17.88389]
[1778685090810,37.82,79540.89,0.0,-0.82111,0.0001,17.88389]
[1778685091099,37.82,79535.17,0.0,-0.82171,0.0001,17.84206]
[1778685095910,37.83,79532.04,0.0,-0.82202,0.0001,17.82223]
[1778685096058,37.83,79532.04,0.0,-0.82202,0.0001,17.82223]
[1778685096135,37.83,79532.0,0.0,-0.82199,0.0001,17.82392]
[1778685101252,37.84,79531.54,0.0,-0.82197,0.0001,17.82503]
[1778685101304,37.84,79528.72,0.0,-0.82225,0.0001,17.80666]
[1778685101564,37.84,79528.72,0.0,-0.82225,0.0001,17.80666]
[1778685101872,37.84,79527.54,0.0,-0.82237,0.0001,17.79911]
[1778685103886,37.84,79520.94,0.0,-0.82302,0.0001,17.7561]
[1778685104893,37.84,79516.2,0.0,-0.8235,0.0001,17.72498]
[1778685107158,37.84,79516.16,0.0,-0.8235,0.0001,17.72484]
[1778685107208,37.84,79516.16,0.0,-0.8235,0.0001,17.72484]
[1778685107262,37.84,79514.93,0.0,-0.82362,0.0001,17.71687]
[1778685107313,37.84,79514.93,0.0,-0.82362,0.0001,17.71687]
[1778685110754,37.84,79515.52,0.0,-0.82355,0.0001,17.72114]
[1778685110809,37.84,79515.52,0.0,-0.82355,0.0001,17.72114]
[1778685110935,37.84,79517.95,0.0,-0.82331,0.0001,17.73726]
[1778685115674,37.86,79518.52,0.0,-0.82316,0.0001,17.74659]
[1778685115725,37.86,79518.52,0.0,-0.82316,0.0001,17.74659]
[1778685115809,37.86,79518.52,0.0,-0.82316,0.0001,17.74659]
[1778685115970,37.86,79516.85,0.0,-0.82333,0.0001,17.73586]
[1778685121006,37.87,79516.97,0.0,-0.82322,0.0001,17.74257]
[1778685122298,37.88,79516.11,0.0,-0.82327,0.0001,17.73937]
[1778685122311,37.88,79516.11,0.0,-0.82327,0.0001,17.73937]
[1778685122347,37.88,79516.11,0.0,-0.82327,0.0001,17.73937]
[1778685123019,37.88,79516.37,0.0,-0.8232,0.0001,17.74355]
[1778685123430,37.88,79516.37,0.0,-0.8232,0.0001,17.74355]
[1778685123562,37.88,79516.37,0.0,-0.8232,0.0001,17.74355]
[1778685124028,37.89,79517.34,0.0,-0.82307,0.0001,17.75232]
[1778685126854,37.9,79517.97,0.0,-0.82294,0.0001,17.76094]
[1778685126906,37.9,79517.97,0.0,-0.82294,0.0001,17.76094]
[1778685127061,37.9,79517.97,0.0,-0.82294,0.0001,17.76094]
[1778685127122,37.91,79523.16,0.0,-0.82238,0.0001,17.79714]
[1778685131462,37.92,79523.65,0.0,-0.82226,0.0001,17.80501]
[1778685131079,37.92,79514.86,0.0,-0.82312,0.0001,17.74877]
[1778685132086,37.92,79495.34,0.0,-0.82506,0.0001,17.62047]
[1778685133099,37.92,79487.48,0.0,-0.82587,0.0001,17.56743]
[1778685134100,37.92,79482.98,0.0,-0.82631,0.0001,17.53793]
[1778685134930,37.92,79482.98,0.0,-0.82631,0.0001,17.53793]
[1778685135108,37.92,79487.76,0.0,-0.82583,0.0001,17.56951]
[1778685136122,37.92,79499.21,0.0,-0.82469,0.0001,17.64507]
[1778685137126,37.92,79507.48,0.0,-0.82387,0.0001,17.69961]
[1778685138133,37.92,79513.85,0.0,-0.82323,0.0001,17.74157]
[1778685139458,37.92,79512.63,0.0,-0.82335,0.0001,17.7336]
[1778685139509,37.92,79512.63,0.0,-0.82335,0.0001,17.7336]
[1778685139558,37.92,79512.63,0.0,-0.82335,0.0001,17.7336]
[1778685140148,37.92,79512.67,0.0,-0.82334,0.0001,17.73391]
[1778685145182,37.92,79511.85,0.0,-0.82342,0.0001,17.72881]
[1778685146303,37.92,79511.85,0.0,-0.82342,0.0001,17.72881]
[1778685146310,37.92,79511.85,0.0,-0.82342,0.0001,17.72881]
[1778685147196,37.92,79509.88,0.0,-0.82362,0.0001,17.71598]
[1778685149912,37.92,79510.83,0.0,-0.82352,0.0001,17.72235]
[1778685153058,37.92,79511.2,0.0,-0.82351,0.0001,17.72063]
[1778685153238,37.92,79511.31,0.0,-0.8235,0.0001,17.72141]
[1778685158273,37.92,79511.43,0.0,-0.82348,0.0001,17.72244]
[1778685160848,37.92,79508.52,0.0,-0.82377,0.0001,17.70342]
[1778685160856,37.92,79508.52,0.0,-0.82377,0.0001,17.70342]
[1778685161061,37.92,79508.52,0.0,-0.82377,0.0001,17.70342]
[1778685161296,37.92,79503.93,0.0,-0.82423,0.0001,17.67333]
[1778685166331,37.92,79505.09,0.0,-0.82411,0.0001,17.68147]
[1778685166850,37.92,79505.09,0.0,-0.82411,0.0001,17.68147]
[1778685166901,37.92,79505.09,0.0,-0.82411,0.0001,17.68147]
[1778685167067,37.92,79505.09,0.0,-0.82411,0.0001,17.68147]
[1778685167129,37.92,79505.09,0.0,-0.8241,0.0001,17.68156]
[1778685167440,37.92,79505.09,0.0,-0.8241,0.0001,17.68156]
[1778685167541,37.92,79510.06,0.0,-0.82361,0.0001,17.71422]
[1778685171289,37.92,79511.45,0.0,-0.82347,0.0001,17.72345]
[1778685171366,37.92,79515.04,0.0,-0.82311,0.0001,17.7471]
[1778685174387,37.92,79510.21,0.0,-0.82359,0.0001,17.71537]
[1778685175394,37.92,79506.34,0.0,-0.82398,0.0001,17.68998]
[1778685180429,37.92,79506.4,0.0,-0.82396,0.0001,17.69076]
[1778685183451,37.93,79502.88,0.0,-0.82431,0.0001,17.66788]
[1778685184458,37.93,79495.99,0.0,-0.825,0.0001,17.62268]
[1778685185466,37.93,79487.24,0.0,-0.82586,0.0001,17.56531]
[1778685188055,37.93,79484.96,0.0,-0.82609,0.0001,17.55037]
[1778685188171,37.93,79471.57,0.0,-0.82741,0.0001,17.46255]
[1778685188433,37.93,79471.57,0.0,-0.82741,0.0001,17.46255]
[1778685188490,37.93,79448.35,0.0,-0.82969,0.0001,17.30973]
[1778685189593,37.93,79448.35,0.0,-0.82969,0.0001,17.30973]
[1778685189630,37.93,79432.11,0.0,-0.83127,0.0001,17.20298]
[1778685190505,37.93,79434.96,0.0,-0.83098,0.0001,17.22227]
[1778685191771,37.93,79434.96,0.0,-0.83098,0.0001,17.22227]
[1778685192309,37.93,79434.96,0.0,-0.83098,0.0001,17.22227]
[1778685192313,37.93,79441.9,0.0,-0.83029,0.0001,17.26892]
[1778685192519,37.93,79444.74,0.0,-0.83001,0.0001,17.28762]
[1778685197557,37.94,79443.91,0.0,-0.83006,0.0001,17.28433]
[1778685202593,37.99,79445.35,0.0,-0.82956,0.0001,17.31701]
[1778685204607,38.01,79442.2,0.0,-0.82975,0.0001,17.30455]
[1778685208636,38.07,79447.07,0.0,-0.82886,0.0001,17.3631]
[1778685209643,38.07,79449.96,0.0,-0.82857,0.0001,17.38257]
[1778685210969,38.07,79449.96,0.0,-0.82857,0.0001,17.38257]
[1778685216692,38.08,79452.07,0.0,-0.82834,0.0001,17.39574]
[1778685219714,38.09,79456.73,0.0,-0.82785,0.0001,17.42814]
[1778685220721,38.09,79460.22,0.0,-0.8275,0.0001,17.45163]
[1778685225756,38.09,79462.69,0.0,-0.82722,0.0001,17.47055]
[1778685229784,38.1,79453.97,0.0,-0.82804,0.0001,17.41554]
[1778685233812,38.1,79457.61,0.0,-0.82765,0.0001,17.44151]
[1778685236833,38.11,79461.98,0.0,-0.8272,0.0001,17.47175]
[1778685241869,38.11,79457.62,0.0,-0.82759,0.0001,17.44568]
[1778685246904,38.12,79452.6,0.0,-0.82804,0.0001,17.41538]
[1778685251939,38.13,79453.31,0.0,-0.82792,0.0001,17.42334]
[1778685256974,38.13,79448.49,0.0,-0.82835,0.0001,17.39459]
[1778685261002,38.14,79452.37,0.0,-0.82793,0.0001,17.42233]
[1778685266037,38.15,79451.87,0.0,-0.82794,0.0001,17.42184]
[1778685268051,38.15,79458.52,0.0,-0.82727,0.0001,17.46645]
[1778685269920,38.15,79459.39,0.0,-0.82717,0.0001,17.47262]
[1778685270154,38.15,79452.79,0.0,-0.82781,0.0001,17.42992]
[1778685270710,38.15,79452.79,0.0,-0.82781,0.0001,17.42992]
[1778685271077,38.15,79433.53,0.0,-0.82972,0.0001,17.29973]
[1778685271991,38.15,79433.53,0.0,-0.82972,0.0001,17.29973]
[1778685272084,38.15,79435.86,0.0,-0.82949,0.0001,17.31552]
[1778685272880,38.15,79435.86,0.0,-0.82949,0.0001,17.31552]
[1778685273934,38.15,79436.49,0.0,-0.82942,0.0001,17.32015]
[1778685279134,38.16,79431.35,0.0,-0.82987,0.0001,17.28973]
[1778685280180,38.16,79431.35,0.0,-0.82987,0.0001,17.28973]
[1778685280232,38.16,79431.35,0.0,-0.82987,0.0001,17.28973]
[1778685280309,38.16,79431.35,0.0,-0.82987,0.0001,17.28973]
[1778685280387,38.16,79430.99,0.0,-0.82989,0.0001,17.28794]
[1778685284174,38.17,79424.83,0.0,-0.83046,0.0001,17.24964]
[1778685288339,38.18,79422.11,0.0,-0.83064,0.0001,17.23768]
[1778685288409,38.18,79406.45,0.0,-0.83214,0.0001,17.13585]
[1778685289216,38.18,79402.3,0.0,-0.83253,0.0001,17.10928]
[1778685290222,38.19,79407.65,0.0,-0.832,0.0001,17.14506]
[1778685291230,38.19,79413.74,0.0,-0.8314,0.0001,17.18562]
[1778685291768,38.19,79413.74,0.0,-0.8314,0.0001,17.18562]
[1778685293302,38.19,79413.78,0.0,-0.83139,0.0001,17.18655]
[1778685293313,38.19,79413.78,0.0,-0.83139,0.0001,17.18655]
[1778685293377,38.19,79413.78,0.0,-0.83139,0.0001,17.18655]
[1778685293318,38.19,79414.39,0.0,-0.83132,0.0001,17.1912]
[1778685293797,38.19,79414.39,0.0,-0.83132,0.0001,17.1912]
[1778685293814,38.19,79414.39,0.0,-0.83132,0.0001,17.1912]
[1778685294251,38.19,79413.97,0.0,-0.83135,0.0001,17.18897]
[1778685299286,38.2,79414.13,0.0,-0.8313,0.0001,17.1926]
[1778685301303,38.2,79403.3,0.0,-0.83233,0.0001,17.12282]
[1778685302310,38.2,79397.37,0.0,-0.83289,0.0001,17.08464]
[1778685307361,38.21,79398.16,0.0,-0.83277,0.0001,17.09277]
[1778685308368,38.21,79403.88,0.0,-0.83221,0.0001,17.13081]
[1778685312396,38.22,79394.88,0.0,-0.83303,0.0001,17.0743]
[1778685313396,38.22,79394.88,0.0,-0.83303,0.0001,17.0743]
[1778685313543,38.22,79393.75,0.0,-0.83313,0.0001,17.06753]
[1778685315815,38.22,79399.07,0.0,-0.8326,0.0001,17.10355]
[1778685318512,38.22,79402.66,0.0,-0.83224,0.0001,17.12854]
[1778685318554,38.22,79402.66,0.0,-0.83224,0.0001,17.12854]
[1778685318808,38.22,79402.66,0.0,-0.83224,0.0001,17.12854]
[1778685319445,38.22,79402.7,0.0,-0.83223,0.0001,17.12918]
[1778685324480,38.23,79401.57,0.0,-0.83231,0.0001,17.12369]
[1778685326494,38.23,79406.78,0.0,-0.83179,0.0001,17.15868]
[1778685328508,38.23,79417.09,0.0,-0.83078,0.0001,17.22708]
[1778685329515,38.23,79424.64,0.0,-0.83004,0.0001,17.27683]
[1778685331529,38.24,79426.62,0.0,-0.82987,0.0001,17.2865]
[1778685334551,38.24,79432.05,0.0,-0.82932,0.0001,17.3235]
[1778685339585,38.25,79433.99,0.0,-0.82909,0.0001,17.33855]
[1778685340783,38.25,79433.99,0.0,-0.82909,0.0001,17.33855]
[1778685340809,38.25,79433.99,0.0,-0.82909,0.0001,17.33855]
[1778685340834,38.25,79433.99,0.0,-0.82909,0.0001,17.33855]
[1778685340884,38.25,79434.3,0.0,-0.82905,0.0001,17.34102]
[1778685344113,38.25,79434.22,0.0,-0.82905,0.0001,17.34137]
[1778685344314,38.25,79434.22,0.0,-0.82905,0.0001,17.34137]
[1778685344410,38.25,79434.61,0.0,-0.829,0.0001,17.34459]
[1778685349655,38.25,79440.76,0.0,-0.82838,0.0001,17.38621]
[1778685351077,38.25,79440.76,0.0,-0.82838,0.0001,17.38621]
[1778685351309,38.25,79440.76,0.0,-0.82838,0.0001,17.38621]
[1778685351410,38.26,79447.65,0.0,-0.8277,0.0001,17.43171]
[1778685352676,38.26,79452.94,0.0,-0.82718,0.0001,17.46638]
[1778685356704,38.26,79457.29,0.0,-0.82674,0.0001,17.49562]
[1778685357711,38.26,79452.71,0.0,-0.82718,0.0001,17.46598]
[1778685361741,38.26,79444.96,0.0,-0.82792,0.0001,17.41659]
[1778685362746,38.26,79437.6,0.0,-0.82864,0.0001,17.36872]
[1778685364316,38.26,79437.6,0.0,-0.82864,0.0001,17.36872]
[1778685364366,38.26,79437.6,0.0,-0.82864,0.0001,17.36872]
[1778685364410,38.26,79435.14,0.0,-0.82887,0.0001,17.35313]
[1778685364559,38.26,79435.14,0.0,-0.82887,0.0001,17.35313]
[1778685369994,38.26,79437.34,0.0,-0.82864,0.0001,17.36841]
[1778685370060,38.26,79437.34,0.0,-0.82864,0.0001,17.36841]
[1778685370147,38.26,79437.34,0.0,-0.82864,0.0001,17.36841]
[1778685370250,38.27,79435.78,0.0,-0.82879,0.0001,17.35869]
[1778685374464,38.27,79435.81,0.0,-0.82878,0.0001,17.35936]
[1778685374517,38.27,79436.17,0.0,-0.82873,0.0001,17.36219]
[1778685374560,38.27,79436.17,0.0,-0.82873,0.0001,17.36219]
[1778685379201,38.27,79435.51,0.0,-0.82879,0.0001,17.35863]
[1778685379253,38.27,79435.51,0.0,-0.82879,0.0001,17.35863]
[1778685379309,38.27,79435.51,0.0,-0.82879,0.0001,17.35863]
[1778685379354,38.27,79436.94,0.0,-0.82864,0.0001,17.36843]
[1778685381879,38.27,79442.45,0.0,-0.8281,0.0001,17.40484]
[1778685383893,38.27,79436.32,0.0,-0.82869,0.0001,17.36525]
[1778685385080,38.27,79436.32,0.0,-0.82869,0.0001,17.36525]
[1778685385132,38.27,79436.32,0.0,-0.82869,0.0001,17.36525]
[1778685385310,38.27,79436.32,0.0,-0.82869,0.0001,17.36525]
[1778685385411,38.27,79436.76,0.0,-0.82864,0.0001,17.36859]
[1778685386914,38.27,79423.11,0.0,-0.82996,0.0001,17.27975]
[1778685388928,38.28,79413.64,0.0,-0.83087,0.0001,17.21851]
[1778685391089,38.28,79412.66,0.0,-0.83096,0.0001,17.2125]
[1778685391141,38.28,79412.66,0.0,-0.83096,0.0001,17.2125]
[1778685391313,38.28,79412.66,0.0,-0.83096,0.0001,17.2125]
[1778685391411,38.28,79411.69,0.0,-0.83107,0.0001,17.20271]
[1778685395977,38.28,79405.82,0.0,-0.83161,0.0001,17.16619]
[1778685396984,38.28,79396.93,0.0,-0.83245,0.0001,17.10864]
[1778685398998,38.29,79397.22,0.0,-0.83241,0.0001,17.11153]
[1778685400699,38.29,79397.19,0.0,-0.83241,0.0001,17.11187]
[1778685400768,38.29,79397.19,0.0,-0.83241,0.0001,17.11187]
[1778685400809,38.29,79397.19,0.0,-0.83241,0.0001,17.11187]
[1778685401013,38.29,79397.0,0.0,-0.83242,0.0001,17.11115]
[1778685406048,38.29,79399.29,0.0,-0.8322,0.0001,17.12598]
[1778685408062,38.29,79404.53,0.0,-0.83169,0.0001,17.1601]
[1778685409414,38.29,79404.53,0.0,-0.83169,0.0001,17.1601]
[1778685409459,38.29,79404.53,0.0,-0.83169,0.0001,17.1601]
[1778685409560,38.29,79404.53,0.0,-0.83169,0.0001,17.1601]
[1778685409515,38.29,79407.09,0.0,-0.83145,0.0001,17.17664]
[1778685415111,38.29,79409.24,0.0,-0.83125,0.0001,17.19006]
[1778685417140,38.29,79409.62,0.0,-0.83122,0.0001,17.19228]
[1778685417192,38.29,79409.62,0.0,-0.83122,0.0001,17.19228]
[1778685417308,38.29,79409.62,0.0,-0.83122,0.0001,17.19228]
[1778685417408,38.29,79409.72,0.0,-0.83121,0.0001,17.19281]
[1778685420146,38.29,79415.02,0.0,-0.83071,0.0001,17.22715]
[1778685421154,38.28,79420.11,0.0,-0.83022,0.0001,17.26007]
[1778685422470,38.28,79420.11,0.0,-0.83022,0.0001,17.26007]
[1778685422524,38.28,79420.11,0.0,-0.83022,0.0001,17.26007]
[1778685422561,38.28,79420.11,0.0,-0.83022,0.0001,17.26007]
[1778685422571,38.28,79420.66,0.0,-0.83017,0.0001,17.26345]
[1778685427914,38.28,79422.67,0.0,-0.82999,0.0001,17.27549]
[1778685427960,38.28,79422.67,0.0,-0.82999,0.0001,17.27549]
[1778685428064,38.28,79422.67,0.0,-0.82999,0.0001,17.27549]
[1778685428203,38.28,79418.39,0.0,-0.83041,0.0001,17.24734]
[1778685433238,38.28,79422.34,0.0,-0.83004,0.0001,17.2722]
[1778685434102,38.28,79422.34,0.0,-0.83004,0.0001,17.2722]
[1778685434158,38.28,79422.34,0.0,-0.83004,0.0001,17.2722]
[1778685434310,38.28,79422.34,0.0,-0.83004,0.0001,17.2722]
[1778685434330,38.28,79422.34,0.0,-0.83004,0.0001,17.2722]
[1778685434563,38.28,79422.34,0.0,-0.83004,0.0001,17.2722]
[1778685434585,38.28,79421.55,0.0,-0.83012,0.0001,17.26684]
[1778685435252,38.28,79415.11,0.0,-0.83074,0.0001,17.22461]
[1778685436259,38.28,79409.12,0.0,-0.83132,0.0001,17.18537]
[1778685440287,38.28,79414.61,0.0,-0.8308,0.0001,17.22081]
[1778685442028,38.28,79416.57,0.0,-0.83061,0.0001,17.23346]
[1778685442063,38.28,79416.57,0.0,-0.83061,0.0001,17.23346]
[1778685442081,38.28,79416.57,0.0,-0.83061,0.0001,17.23346]
[1778685442301,38.28,79415.76,0.0,-0.83069,0.0001,17.22801]
[1778685446436,38.27,79416.83,0.0,-0.8306,0.0001,17.23452]
[1778685446456,38.27,79416.83,0.0,-0.8306,0.0001,17.23452]
[1778685446490,38.27,79416.61,0.0,-0.83062,0.0001,17.23292]
[1778685448343,38.27,79424.3,0.0,-0.82988,0.0001,17.28276]
[1778685451446,38.27,79423.59,0.0,-0.82996,0.0001,17.27768]
[1778685451498,38.27,79423.59,0.0,-0.82996,0.0001,17.27768]
[1778685451559,38.27,79423.59,0.0,-0.82996,0.0001,17.27768]
[1778685451547,38.27,79422.5,0.0,-0.8301,0.0001,17.26604]
[1778685457406,38.27,79425.78,0.0,-0.8298,0.0001,17.28617]
[1778685458042,38.27,79425.78,0.0,-0.8298,0.0001,17.28617]
[1778685458058,38.27,79425.78,0.0,-0.8298,0.0001,17.28617]
[1778685458094,38.27,79425.78,0.0,-0.8298,0.0001,17.28617]
[1778685458155,38.27,79425.78,0.0,-0.8298,0.0001,17.28617]
[1778685458313,38.27,79425.78,0.0,-0.8298,0.0001,17.28617]
[1778685458413,38.27,79426.17,0.0,-0.82977,0.0001,17.2885]
[1778685461434,38.27,79432.77,0.0,-0.82913,0.0001,17.3311]
[1778685462373,38.27,79432.77,0.0,-0.82913,0.0001,17.3311]
[1778685462385,38.27,79432.77,0.0,-0.82913,0.0001,17.3311]
[1778685462564,38.27,79432.77,0.0,-0.82913,0.0001,17.3311]
[1778685462588,38.27,79434.9,0.0,-0.82893,0.0001,17.34492]
[1778685468484,38.27,79427.27,0.0,-0.82968,0.0001,17.29445]
[1778685468989,38.27,79427.27,0.0,-0.82968,0.0001,17.29445]
[1778685469034,38.27,79427.27,0.0,-0.82968,0.0001,17.29445]
[1778685469061,38.27,79427.27,0.0,-0.82968,0.0001,17.29445]
[1778685469491,38.27,79424.92,0.0,-0.82991,0.0001,17.27907]
[1778685474526,38.27,79425.69,0.0,-0.82983,0.0001,17.284]
[1778685475323,38.27,79425.69,0.0,-0.82983,0.0001,17.284]
[1778685475374,38.27,79425.69,0.0,-0.82983,0.0001,17.284]
[1778685475579,38.27,79425.69,0.0,-0.82983,0.0001,17.284]
[1778685475623,38.27,79426.34,0.0,-0.82977,0.0001,17.28822]
[1778685479561,38.26,79431.41,0.0,-0.82928,0.0001,17.32112]
[1778685481248,38.26,79432.22,0.0,-0.82921,0.0001,17.32632]
[1778685481290,38.26,79432.22,0.0,-0.82921,0.0001,17.32632]
[1778685481309,38.26,79432.22,0.0,-0.82921,0.0001,17.32632]
[1778685481575,38.26,79430.94,0.0,-0.82933,0.0001,17.31788]
[1778685483589,38.26,79426.48,0.0,-0.82977,0.0001,17.28865]
[1778685488624,38.26,79426.14,0.0,-0.8298,0.0001,17.28633]
[1778685489632,38.26,79420.94,0.0,-0.8303,0.0001,17.25237]
[1778685490638,38.26,79417.01,0.0,-0.83068,0.0001,17.22673]
[1778685490683,38.26,79417.01,0.0,-0.83068,0.0001,17.22673]
[1778685490722,38.26,79417.01,0.0,-0.83068,0.0001,17.22673]
[1778685490811,38.26,79417.01,0.0,-0.83068,0.0001,17.22673]
[1778685491645,38.26,79415.94,0.0,-0.83079,0.0001,17.21981]
[1778685494666,38.26,79423.06,0.0,-0.8301,0.0001,17.26646]
[1778685495011,38.26,79423.06,0.0,-0.8301,0.0001,17.26646]
[1778685495063,38.26,79423.06,0.0,-0.8301,0.0001,17.26646]
[1778685495310,38.26,79423.06,0.0,-0.8301,0.0001,17.26646]
[1778685495673,38.26,79425.31,0.0,-0.82988,0.0001,17.28116]
[1778685497687,38.26,79420.07,0.0,-0.83038,0.0001,17.24696]
[1778685503572,38.26,79418.46,0.0,-0.83054,0.0001,17.23664]
[1778685503578,38.26,79418.46,0.0,-0.83054,0.0001,17.23664]
[1778685503628,38.27,79418.45,0.0,-0.83054,0.0001,17.23667]
[1778685503814,38.27,79418.45,0.0,-0.83054,0.0001,17.23667]
[1778685507761,38.27,79425.72,0.0,-0.82983,0.0001,17.28425]
[1778685508699,38.27,79425.72,0.0,-0.82983,0.0001,17.28425]
[1778685508811,38.27,79425.72,0.0,-0.82983,0.0001,17.28425]
[1778685508912,38.27,79424.66,0.0,-0.82993,0.0001,17.27732]
[1778685509776,38.27,79419.75,0.0,-0.83041,0.0001,17.24526]
[1778685514834,38.27,79416.54,0.0,-0.83075,0.0001,17.2202]
[1778685514867,38.27,79416.54,0.0,-0.83075,0.0001,17.2202]
[1778685515061,38.27,79416.54,0.0,-0.83075,0.0001,17.2202]
[1778685515099,38.27,79416.06,0.0,-0.83079,0.0001,17.21714]
[1778685519446,38.27,79415.01,0.0,-0.83089,0.0001,17.21052]
[1778685519454,38.27,79415.01,0.0,-0.83089,0.0001,17.21052]
[1778685519561,38.27,79415.01,0.0,-0.83089,0.0001,17.21052]
[1778685519655,38.27,79418.92,0.0,-0.83051,0.0001,17.23617]
[1778685523843,38.27,79416.31,0.0,-0.83076,0.0001,17.2193]
[1778685524048,38.27,79416.31,0.0,-0.83076,0.0001,17.2193]
[1778685524061,38.27,79416.31,0.0,-0.83076,0.0001,17.2193]
[1778685524161,38.27,79417.88,0.0,-0.83061,0.0001,17.22962]
[1778685529150,38.27,79414.92,0.0,-0.83089,0.0001,17.21054]
[1778685529201,38.27,79414.92,0.0,-0.83089,0.0001,17.21054]
[1778685529309,38.27,79414.92,0.0,-0.83089,0.0001,17.21054]
[1778685529410,38.27,79413.89,0.0,-0.83099,0.0001,17.20397]
[1778685530923,38.27,79400.02,0.0,-0.83233,0.0001,17.1133]
[1778685532036,38.27,79400.02,0.0,-0.83233,0.0001,17.1133]
[1778685532059,38.27,79400.02,0.0,-0.83233,0.0001,17.1133]
[1778685532251,38.27,79393.43,0.0,-0.83296,0.0001,17.06991]
[1778685532886,38.27,79393.43,0.0,-0.83296,0.0001,17.06991]
[1778685534096,38.27,79393.02,0.0,-0.833,0.0001,17.06724]
[1778685534110,38.27,79388.28,0.0,-0.83346,0.0001,17.03613]
[1778685534951,38.27,79376.51,0.0,-0.83458,0.0001,16.95914]
[1778685535958,38.27,79381.31,0.0,-0.83413,0.0001,16.99048]
[1778685537749,38.27,79381.53,0.0,-0.83411,0.0001,16.99186]
[1778685537811,38.27,79381.53,0.0,-0.83411,0.0001,16.99186]
[1778685537972,38.27,79382.2,0.0,-0.83404,0.0001,16.99618]
[1778685541298,38.27,79383.49,0.0,-0.83392,0.0001,17.00447]
[1778685543007,38.27,79380.53,0.0,-0.83421,0.0001,16.98486]
[1778685545023,38.27,79375.61,0.0,-0.83468,0.0001,16.95263]
[1778685549050,38.27,79367.33,0.0,-0.83547,9e-05,16.8985]
[1778685552080,38.27,79364.5,0.0,-0.83574,9e-05,16.88]
[1778685553088,38.26,79361.63,0.0,-0.83601,9e-05,16.86113]
[1778685557866,38.26,79359.51,0.0,-0.83622,9e-05,16.84631]
[1778685562151,38.26,79352.58,0.0,-0.83689,9e-05,16.80051]
[1778685563158,38.26,79348.97,0.0,-0.83723,9e-05,16.77686]
[1778685567186,38.26,79345.45,0.0,-0.83756,9e-05,16.75391]
[1778685568075,38.26,79345.45,0.0,-0.83756,9e-05,16.75391]
[1778685568547,38.26,79341.96,0.0,-0.83789,9e-05,16.73096]
[1778685570207,38.26,79337.9,0.0,-0.83827,9e-05,16.70431]
[1778685572221,38.26,79331.62,0.0,-0.8389,9e-05,16.65877]
[1778685575242,38.26,79335.31,0.0,-0.83856,9e-05,16.68274]
[1778685576055,38.26,79335.31,0.0,-0.83856,9e-05,16.68274]
[1778685580277,38.26,79341.83,0.0,-0.83795,9e-05,16.72499]
[1778685581284,38.26,79338.1,0.0,-0.8383,9e-05,16.70071]
[1778685582291,38.26,79331.05,0.0,-0.83896,9e-05,16.65453]
[1778685583298,38.26,79329.78,0.0,-0.83908,9e-05,16.6461]
[1778685588336,38.26,79329.24,0.0,-0.83913,9e-05,16.64244]
[1778685591357,38.26,79326.45,0.0,-0.8394,9e-05,16.62416]
[1778685591814,38.26,79326.45,0.0,-0.8394,9e-05,16.62416]
[1778685591889,38.26,79326.45,0.0,-0.8394,9e-05,16.62416]
[1778685592364,38.26,79322.62,0.0,-0.83975,9e-05,16.59913]
[1778685595669,38.26,79322.62,0.0,-0.83975,9e-05,16.59921]
[1778685600420,38.26,79317.25,0.0,-0.84025,9e-05,16.56415]
[1778685601431,38.26,79294.61,0.0,-0.84235,9e-05,16.41626]
[1778685602438,38.26,79278.67,0.0,-0.84382,9e-05,16.31222]
[1778685603450,38.26,79278.2,0.0,-0.84387,9e-05,16.30895]
[1778685608486,38.26,79284.26,0.0,-0.84331,9e-05,16.34837]
[1778685609864,38.26,79283.4,0.0,-0.84339,9e-05,16.34267]
[1778685609898,38.26,79283.4,0.0,-0.84339,9e-05,16.34267]
[1778685611068,38.26,79284.28,0.0,-0.84331,9e-05,16.34833]
[1778685615538,38.26,79292.62,0.0,-0.84254,9e-05,16.40304]
[1778685617552,38.26,79296.25,0.0,-0.84221,9e-05,16.42682]
[1778685619716,38.26,79304.5,0.0,-0.84144,9e-05,16.48071]
[1778685621580,38.26,79312.68,0.0,-0.84068,9e-05,16.53401]
[1778685622598,38.26,79318.61,0.0,-0.84013,9e-05,16.57262]
[1778685623004,38.26,79318.61,0.0,-0.84013,9e-05,16.57262]
[1778685623604,38.26,79333.11,0.0,-0.83878,9e-05,16.66739]
[1778685624085,38.26,79333.11,0.0,-0.83878,9e-05,16.66739]
[1778685624611,38.26,79332.37,0.0,-0.83885,9e-05,16.66245]
[1778685626625,38.26,79327.0,0.0,-0.83935,9e-05,16.6272]
[1778685631660,38.26,79326.68,0.0,-0.83942,9e-05,16.6206]
[1778685634681,38.26,79321.92,0.0,-0.83986,9e-05,16.58932]
[1778685636695,38.26,79318.23,0.0,-0.84021,9e-05,16.56522]
[1778685637702,38.26,79310.99,0.0,-0.84088,9e-05,16.51795]
[1778685639722,38.26,79300.44,0.0,-0.84186,9e-05,16.44923]
[1778685640729,38.26,79287.47,0.0,-0.84306,9e-05,16.36451]
[1778685641736,38.26,79280.67,0.0,-0.84369,9e-05,16.31973]
[1778685644757,38.26,79284.94,0.0,-0.8433,9e-05,16.34742]
[1778685645765,38.26,79293.5,0.0,-0.84251,9e-05,16.40322]
[1778685646771,38.25,79301.08,0.0,-0.84181,9e-05,16.45255]
[1778685648786,38.25,79308.03,0.0,-0.84118,9e-05,16.49744]
[1778685650800,38.25,79314.33,0.0,-0.8406,9e-05,16.53798]
[1778685651807,38.25,79331.75,0.0,-0.83897,9e-05,16.65188]
[1778685652814,38.25,79340.17,0.0,-0.83818,9e-05,16.70683]
[1778685654828,38.25,79343.97,0.0,-0.83783,9e-05,16.73135]
[1778685658856,38.25,79348.72,0.0,-0.83739,9e-05,16.76168]
[1778685661879,38.25,79352.9,0.0,-0.83701,9e-05,16.78836]
[1778685663893,38.25,79371.55,0.0,-0.83524,0.0001,16.90996]
[1778685664900,38.25,79366.09,0.0,-0.83576,9e-05,16.87409]
[1778685665907,38.25,79361.85,0.0,-0.83617,9e-05,16.84645]
[1778685669935,38.25,79357.51,0.0,-0.83659,9e-05,16.81734]
[1778685673963,38.24,79352.33,0.0,-0.83709,9e-05,16.78247]
[1778685675977,38.24,79348.75,0.0,-0.83744,9e-05,16.7587]
[1778685677871,38.24,79348.57,0.0,-0.83745,9e-05,16.75735]
[1778685677923,38.24,79348.57,0.0,-0.83745,9e-05,16.75735]
[1778685678058,38.24,79348.57,0.0,-0.83745,9e-05,16.75735]
[1778685678159,38.24,79348.57,0.0,-0.83746,9e-05,16.75718]
[1778685684034,38.24,79344.32,0.0,-0.83787,9e-05,16.72842]
[1778685687989,38.24,79346.0,0.0,-0.83772,9e-05,16.73899]
[1778685688041,38.24,79346.0,0.0,-0.83772,9e-05,16.73899]
[1778685688059,38.24,79346.0,0.0,-0.83772,9e-05,16.73899]
[1778685688064,38.24,79345.73,0.0,-0.83775,9e-05,16.73707]
[1778685691087,38.24,79340.17,0.0,-0.83831,9e-05,16.69596]
[1778685693411,38.24,79339.45,0.0,-0.83838,9e-05,16.69115]
[1778685693456,38.24,79339.45,0.0,-0.83838,9e-05,16.69115]
[1778685693561,38.24,79339.45,0.0,-0.83838,9e-05,16.69115]
[1778685693661,38.24,79340.31,0.0,-0.8383,9e-05,16.6966]
[1778685699143,38.24,79342.71,0.0,-0.83808,9e-05,16.7118]
[1778685700671,38.24,79342.71,0.0,-0.83808,9e-05,16.7118]
[1778685700720,38.24,79342.71,0.0,-0.83808,9e-05,16.7118]
[1778685700809,38.24,79342.71,0.0,-0.83808,9e-05,16.7118]
[1778685700881,38.24,79343.38,0.0,-0.83802,9e-05,16.71595]
[1778685703173,38.23,79348.91,0.0,-0.83751,9e-05,16.75187]
[1778685706168,38.23,79350.59,0.0,-0.83735,9e-05,16.76253]
[1778685706219,38.23,79350.59,0.0,-0.83735,9e-05,16.76253]
[1778685706308,38.23,79350.59,0.0,-0.83735,9e-05,16.76253]
[1778685706321,38.23,79353.97,0.0,-0.83704,9e-05,16.78446]
[1778685711818,38.23,79354.46,0.0,-0.837,9e-05,16.78689]
[1778685711870,38.23,79354.46,0.0,-0.837,9e-05,16.78689]
[1778685711888,38.23,79354.67,0.0,-0.83699,9e-05,16.78787]
[1778685712059,38.23,79354.67,0.0,-0.83699,9e-05,16.78787]
[1778685715257,38.23,79361.89,0.0,-0.83631,9e-05,16.83443]
[1778685716264,38.23,79373.57,0.0,-0.8352,0.0001,16.91075]
[1778685717271,38.23,79377.01,0.0,-0.83488,0.0001,16.9331]
[1778685720292,38.23,79368.37,0.0,-0.83571,9e-05,16.87613]
[1778685722724,38.23,79364.99,0.0,-0.83603,9e-05,16.85393]
[1778685722775,38.23,79364.99,0.0,-0.83603,9e-05,16.85393]
[1778685722810,38.23,79364.99,0.0,-0.83603,9e-05,16.85393]
[1778685722876,38.23,79364.17,0.0,-0.83611,9e-05,16.8484]
[1778685728348,38.23,79366.93,0.0,-0.83585,9e-05,16.86612]
[1778685731273,38.23,79367.5,0.0,-0.8358,9e-05,16.86967]
[1778685731312,38.23,79367.5,0.0,-0.8358,9e-05,16.86967]
[1778685731325,38.23,79367.5,0.0,-0.8358,9e-05,16.86967]
[1778685731369,38.23,79367.89,0.0,-0.83577,9e-05,16.87212]
[1778685733554,38.23,79366.74,0.0,-0.83588,9e-05,16.86451]
[1778685733570,38.23,79366.74,0.0,-0.83588,9e-05,16.86451]
[1778685733616,38.23,79366.42,0.0,-0.83591,9e-05,16.86223]
[1778685734390,38.23,79355.65,0.0,-0.83693,9e-05,16.7918]
[1778685735397,38.22,79347.01,0.0,-0.83775,9e-05,16.73501]
[1778685736404,38.22,79344.55,0.0,-0.83799,9e-05,16.71874]
[1778685737630,38.22,79344.55,0.0,-0.83799,9e-05,16.71874]
[1778685737677,38.22,79344.55,0.0,-0.83799,9e-05,16.71874]
[1778685737809,38.22,79344.55,0.0,-0.83799,9e-05,16.71874]
[1778685737909,38.22,79344.33,0.0,-0.83801,9e-05,16.71709]
[1778685743453,38.22,79346.39,0.0,-0.83782,9e-05,16.73012]
[1778685745761,38.22,79346.07,0.0,-0.83785,9e-05,16.72792]
[1778685745811,38.22,79346.07,0.0,-0.83785,9e-05,16.72792]
[1778685745882,38.22,79345.95,0.0,-0.83787,9e-05,16.72692]
[1778685746059,38.22,79345.95,0.0,-0.83787,9e-05,16.72692]
[1778685751509,38.22,79338.7,0.0,-0.83859,9e-05,16.67458]
[1778685754018,38.22,79337.4,0.0,-0.83871,9e-05,16.666]
[1778685754052,38.22,79337.4,0.0,-0.83871,9e-05,16.666]
[1778685754061,38.22,79337.4,0.0,-0.83871,9e-05,16.666]
[1778685754530,38.22,79341.01,0.0,-0.83838,9e-05,16.68958]
[1778685758944,38.22,79341.66,0.0,-0.83832,9e-05,16.69363]
[1778685758558,38.22,79346.93,0.0,-0.83782,9e-05,16.72803]
[1778685758991,38.22,79346.93,0.0,-0.83782,9e-05,16.72803]
[1778685759061,38.22,79346.93,0.0,-0.83782,9e-05,16.72803]
[1778685759565,38.22,79347.61,0.0,-0.83776,9e-05,16.73236]
[1778685764600,38.22,79346.37,0.0,-0.83788,9e-05,16.7237]
[1778685766614,38.22,79339.58,0.0,-0.83853,9e-05,16.67908]
[1778685768641,38.22,79337.43,0.0,-0.83873,9e-05,16.66497]
[1778685768690,38.22,79337.43,0.0,-0.83873,9e-05,16.66497]
[1778685768812,38.22,79337.43,0.0,-0.83873,9e-05,16.66497]
[1778685768868,38.22,79341.47,0.0,-0.83835,9e-05,16.69136]
[1778685771649,38.22,79346.68,0.0,-0.83786,9e-05,16.72522]
[1778685773688,38.22,79347.02,0.0,-0.83783,9e-05,16.72733]
[1778685773734,38.22,79347.02,0.0,-0.83783,9e-05,16.72733]
[1778685773814,38.22,79347.02,0.0,-0.83783,9e-05,16.72733]
[1778685773890,38.22,79353.44,0.0,-0.83723,9e-05,16.76921]
[1778685774670,38.22,79357.59,0.0,-0.83684,9e-05,16.79619]
[1778685776684,38.22,79348.39,0.0,-0.83771,9e-05,16.73562]
[1778685777716,38.22,79348.39,0.0,-0.83771,9e-05,16.73562]
[1778685777755,38.22,79348.39,0.0,-0.83771,9e-05,16.73562]
[1778685777814,38.22,79348.39,0.0,-0.83771,9e-05,16.73562]
[1778685777912,38.21,79346.81,0.0,-0.83786,9e-05,16.72517]
[1778685782788,38.21,79345.35,0.0,-0.83801,9e-05,16.71518]
[1778685782813,38.21,79345.35,0.0,-0.83801,9e-05,16.71518]
[1778685782840,38.21,79345.35,0.0,-0.83801,9e-05,16.71518]
[1778685782913,38.21,79344.32,0.0,-0.83811,9e-05,16.70836]
[1778685787642,38.21,79345.29,0.0,-0.83802,9e-05,16.71436]
[1778685787813,38.21,79345.29,0.0,-0.83802,9e-05,16.71436]
[1778685787914,38.21,79345.35,0.0,-0.83802,9e-05,16.71467]
[1778685793803,38.21,79348.14,0.0,-0.83776,9e-05,16.7323]
[1778685797870,38.21,79346.5,0.0,-0.83792,9e-05,16.72126]
[1778685797923,38.21,79346.5,0.0,-0.83792,9e-05,16.72126]
[1778685797902,38.21,79346.47,0.0,-0.83793,9e-05,16.72097]
[1778685798063,38.21,79346.47,0.0,-0.83793,9e-05,16.72097]
[1778685798838,38.21,79344.53,0.0,-0.83811,9e-05,16.70819]
[1778685799845,38.21,79339.87,0.0,-0.83855,9e-05,16.67762]
[1778685803830,38.21,79336.43,0.0,-0.83887,9e-05,16.65501]
[1778685803872,38.21,79336.43,0.0,-0.83887,9e-05,16.65501]
[1778685803973,38.21,79337.74,0.0,-0.83875,9e-05,16.66356]
[1778685804066,38.21,79337.74,0.0,-0.83875,9e-05,16.66356]
[1778685804880,38.21,79342.28,0.0,-0.83833,9e-05,16.69323]
[1778685806894,38.21,79347.04,0.0,-0.83788,9e-05,16.72421]
[1778685809785,38.21,79347.17,0.0,-0.83787,9e-05,16.72484]
[1778685809811,38.21,79347.17,0.0,-0.83787,9e-05,16.72484]
[1778685809837,38.21,79347.17,0.0,-0.83787,9e-05,16.72484]
[1778685809915,38.21,79347.71,0.0,-0.83782,9e-05,16.72826]
[1778685810024,38.21,79347.71,0.0,-0.83782,9e-05,16.72826]
[1778685810059,38.21,79347.71,0.0,-0.83782,9e-05,16.72826]
[1778685810923,38.21,79349.44,0.0,-0.83766,9e-05,16.73946]
[1778685812937,38.21,79356.4,0.0,-0.83704,9e-05,16.78041]
[1778685813712,38.21,79356.4,0.0,-0.83704,9e-05,16.78041]
[1778685813764,38.21,79356.4,0.0,-0.83704,9e-05,16.78041]
[1778685813810,38.21,79356.4,0.0,-0.83704,9e-05,16.78041]
[1778685813944,38.21,79360.1,0.0,-0.83669,9e-05,16.80444]
[1778685818622,38.21,79356.97,0.0,-0.837,9e-05,16.78316]
[1778685818675,38.21,79356.97,0.0,-0.837,9e-05,16.78316]
[1778685818810,38.21,79356.97,0.0,-0.837,9e-05,16.78316]
[1778685818979,38.21,79358.03,0.0,-0.8369,9e-05,16.78993]
[1778685824015,38.2,79366.72,0.0,-0.83609,9e-05,16.84592]
[1778685826029,38.2,79363.82,0.0,-0.83637,9e-05,16.82645]
[1778685826480,38.2,79363.82,0.0,-0.83637,9e-05,16.82645]
[1778685826494,38.2,79363.82,0.0,-0.83637,9e-05,16.82645]
[1778685826564,38.2,79363.82,0.0,-0.83637,9e-05,16.82645]
[1778685827036,38.2,79355.97,0.0,-0.83712,9e-05,16.77488]
[1778685830057,38.2,79356.33,0.0,-0.83709,9e-05,16.77684]
[1778685831784,38.2,79356.33,0.0,-0.83709,9e-05,16.77684]
[1778685831810,38.2,79356.33,0.0,-0.83709,9e-05,16.77684]
[1778685831836,38.2,79356.33,0.0,-0.83709,9e-05,16.77684]
[1778685831854,38.2,79357.7,0.0,-0.83697,9e-05,16.78552]
[1778685833792,38.2,79357.68,0.0,-0.83697,9e-05,16.78539]
[1778685833808,38.2,79357.68,0.0,-0.83697,9e-05,16.78539]
[1778685833811,38.2,79357.87,0.0,-0.83695,9e-05,16.78634]
[1778685838569,38.2,79357.41,0.0,-0.837,9e-05,16.78289]
[1778685838621,38.2,79357.41,0.0,-0.837,9e-05,16.78289]
[1778685838809,38.2,79357.41,0.0,-0.837,9e-05,16.78289]
[1778685838910,38.2,79356.4,0.0,-0.8371,9e-05,16.77601]
[1778685840127,38.2,79350.82,0.0,-0.83763,9e-05,16.73936]
[1778685843274,38.2,79350.09,0.0,-0.8377,9e-05,16.73443]
[1778685843313,38.2,79350.09,0.0,-0.8377,9e-05,16.73443]
[1778685843325,38.2,79350.09,0.0,-0.8377,9e-05,16.73443]
[1778685843998,38.2,79350.09,0.0,-0.8377,9e-05,16.73443]
[1778685844059,38.2,79350.09,0.0,-0.8377,9e-05,16.73443]
[1778685844021,38.2,79349.3,0.0,-0.83779,9e-05,16.72869]
[1778685844155,38.2,79355.78,0.0,-0.83718,9e-05,16.77109]
[1778685845167,38.2,79363.47,0.0,-0.83645,9e-05,16.82129]
[1778685847180,38.19,79368.52,0.0,-0.83598,9e-05,16.85394]
[1778685851631,38.19,79368.52,0.0,-0.83598,9e-05,16.85384]
[1778685851774,38.19,79368.52,0.0,-0.83598,9e-05,16.85384]
[1778685851811,38.19,79368.52,0.0,-0.83598,9e-05,16.85384]
[1778685851912,38.2,79362.58,0.0,-0.83654,9e-05,16.81537]
[1778685852215,38.2,79358.97,0.0,-0.83688,9e-05,16.79174]
[1778685853222,38.2,79345.26,0.0,-0.83817,9e-05,16.70228]
[1778685854229,38.2,79342.08,0.0,-0.83846,9e-05,16.68177]
[1778685857250,38.2,79332.64,0.0,-0.83933,9e-05,16.62098]
[1778685859264,38.2,79330.46,0.0,-0.83953,9e-05,16.60711]
[1778685861280,38.2,79321.77,0.0,-0.84034,9e-05,16.5504]
[1778685862287,38.2,79316.19,0.0,-0.84086,9e-05,16.51405]
[1778685865309,38.2,79305.88,0.0,-0.84181,9e-05,16.4472]
[1778685866316,38.2,79299.42,0.0,-0.84241,9e-05,16.40523]
[1778685868421,38.2,79298.41,0.0,-0.8425,9e-05,16.39896]
[1778685868473,38.2,79298.41,0.0,-0.8425,9e-05,16.39896]
[1778685868566,38.2,79298.41,0.0,-0.8425,9e-05,16.39896]
[1778685868664,38.2,79301.91,0.0,-0.84217,9e-05,16.42219]
[1778685873655,38.21,79298.23,0.0,-0.84251,9e-05,16.39572]
[1778685877486,38.21,79298.97,0.0,-0.84243,9e-05,16.4012]
[1778685877534,38.21,79298.97,0.0,-0.84243,9e-05,16.4012]
[1778685877561,38.21,79298.97,0.0,-0.84243,9e-05,16.4012]
[1778685877702,38.21,79299.35,0.0,-0.84239,9e-05,16.4043]
[1778685878404,38.21,79304.58,0.0,-0.8419,9e-05,16.4385]
[1778685883439,38.21,79308.83,0.0,-0.84149,9e-05,16.46752]
[1778685884523,38.21,79308.83,0.0,-0.84149,9e-05,16.46752]
[1778685884563,38.21,79308.83,0.0,-0.84149,9e-05,16.46752]
[1778685884572,38.21,79308.83,0.0,-0.84149,9e-05,16.46752]
[1778685884618,38.21,79309.92,0.0,-0.84139,9e-05,16.47487]
[1778685886199,38.21,79311.18,0.0,-0.84127,9e-05,16.48332]
[1778685886311,38.21,79311.18,0.0,-0.84127,9e-05,16.48332]
[1778685886460,38.22,79314.01,0.0,-0.841,9e-05,16.50202]
[1778685887467,38.22,79317.29,0.0,-0.84069,9e-05,16.52365]
[1778685888474,38.22,79322.39,0.0,-0.84021,9e-05,16.55715]
[1778685889349,38.22,79322.39,0.0,-0.84021,9e-05,16.55715]
[1778685889399,38.22,79322.39,0.0,-0.84021,9e-05,16.55715]
[1778685889564,38.22,79322.39,0.0,-0.84021,9e-05,16.55715]
[1778685889661,38.22,79323.2,0.0,-0.84014,9e-05,16.56264]
[1778685895827,38.22,79322.83,0.0,-0.84016,9e-05,16.56065]
[1778685895870,38.22,79322.83,0.0,-0.84016,9e-05,16.56065]
[1778685896060,38.22,79322.83,0.0,-0.84016,9e-05,16.56065]
[1778685895926,38.22,79323.31,0.0,-0.84012,9e-05,16.56399]
[1778685896530,38.22,79323.75,0.0,-0.84008,9e-05,16.56686]
[1778685901570,38.22,79323.93,0.0,-0.84005,9e-05,16.56852]
[1778685904495,38.22,79323.99,0.0,-0.84004,9e-05,16.5691]
[1778685904563,38.22,79323.99,0.0,-0.84004,9e-05,16.5691]
[1778685904608,38.22,79323.99,0.0,-0.84004,9e-05,16.5691]
[1778685904654,38.22,79322.89,0.0,-0.84014,9e-05,16.562]
[1778685908792,38.22,79323.98,0.0,-0.84004,9e-05,16.56942]
[1778685908893,38.22,79331.36,0.0,-0.83934,9e-05,16.61806]
[1778685909626,38.22,79337.96,0.0,-0.83872,9e-05,16.66123]
[1778685911640,38.22,79339.26,0.0,-0.8386,9e-05,16.67013]
[1778685912647,38.22,79335.03,0.0,-0.83899,9e-05,16.64262]
[1778685916678,38.22,79331.12,0.0,-0.83935,9e-05,16.61781]
[1778685917685,38.22,79325.09,0.0,-0.83991,9e-05,16.57836]
[1778685918692,38.22,79321.98,0.0,-0.8402,9e-05,16.55804]
[1778685919699,38.22,79320.89,0.0,-0.8403,9e-05,16.55108]
[1778685924736,38.23,79319.78,0.0,-0.8404,9e-05,16.54437]
[1778685926752,38.23,79311.76,0.0,-0.84114,9e-05,16.49218]
[1778685927759,38.23,79303.74,0.0,-0.84188,9e-05,16.43993]
[1778685928766,38.23,79300.47,0.0,-0.84218,9e-05,16.41877]
[1778685929773,38.23,79294.99,0.0,-0.84268,9e-05,16.3832]
[1778685931787,38.23,79291.82,0.0,-0.843,9e-05,16.35875]
[1778685933805,38.23,79284.98,0.0,-0.84362,9e-05,16.31471]
[1778685934813,38.23,79279.5,0.0,-0.84412,9e-05,16.27927]
[1778685936825,38.23,79276.34,0.0,-0.8444,9e-05,16.25948]
[1778685941860,38.24,79276.43,0.0,-0.84436,9e-05,16.26233]
[1778685942430,38.24,79276.43,0.0,-0.84436,9e-05,16.26233]
[1778685943876,38.24,79272.91,0.0,-0.84467,9e-05,16.23997]
[1778685945890,38.24,79270.05,0.0,-0.84493,9e-05,16.22178]
[1778685950925,38.24,79264.3,0.0,-0.84543,9e-05,16.18551]
[1778685952939,38.24,79273.67,0.0,-0.84457,9e-05,16.2473]
[1778685953946,38.25,79276.36,0.0,-0.84431,9e-05,16.26531]
[1778685955960,38.25,79279.49,0.0,-0.84402,9e-05,16.28657]
[1778685959988,38.25,79276.77,0.0,-0.84424,9e-05,16.27039]
[1778685965025,38.26,79277.47,0.0,-0.84415,9e-05,16.27697]
[1778685966032,38.26,79272.87,0.0,-0.84456,9e-05,16.24733]
[1778685968046,38.26,79275.47,0.0,-0.84431,9e-05,16.26518]
[1778685972075,38.26,79270.72,0.0,-0.84473,9e-05,16.23583]
[1778685973082,38.26,79265.32,0.0,-0.84521,9e-05,16.20103]
[1778685976103,38.27,79257.65,0.0,-0.84589,9e-05,16.15249]
[1778685978117,38.27,79257.23,0.0,-0.84592,9e-05,16.15046]
[1778685981138,38.27,79252.78,0.0,-0.84632,9e-05,16.12195]
[1778685984772,38.27,79254.21,0.0,-0.84618,9e-05,16.13189]
[1778685992215,38.28,79252.6,0.0,-0.84632,9e-05,16.11947]
[1778685997250,38.28,79252.84,0.0,-0.84628,9e-05,16.12226]
[1778686000271,38.28,79258.54,0.0,-0.84575,9e-05,16.16023]
[1778686005306,38.28,79260.17,0.0,-0.84559,9e-05,16.17175]
[1778686007320,38.28,79256.99,0.0,-0.84588,9e-05,16.15085]
[1778686012355,38.28,79257.03,0.0,-0.8459,9e-05,16.14984]
[1778686017390,38.28,79257.63,0.0,-0.84586,9e-05,16.1525]
[1778686022425,38.27,79258.75,0.0,-0.84578,9e-05,16.15855]
[1778686027460,38.27,79257.58,0.0,-0.8459,9e-05,16.14966]
[1778686032495,38.27,79255.21,0.0,-0.84614,9e-05,16.13299]
[1778686033502,38.27,79245.17,0.0,-0.84705,9e-05,16.06727]
[1778686034509,38.27,79242.41,0.0,-0.8473,9e-05,16.04913]
[1778686035516,38.27,79237.18,0.0,-0.84778,9e-05,16.01492]
[1778686037570,38.27,79238.85,0.0,-0.84763,9e-05,16.02575]
[1778686040551,38.27,79233.48,0.0,-0.84812,9e-05,15.99048]
[1778686045586,38.27,79233.3,0.0,-0.84814,9e-05,15.98921]
[1778686047600,38.27,79227.76,0.0,-0.84864,9e-05,15.95309]
[1778686051628,38.27,79242.19,0.0,-0.84736,9e-05,16.04302]
[1778686052635,38.27,79246.9,0.0,-0.84693,9e-05,16.07366]
[1778686055656,38.27,79251.81,0.0,-0.84649,9e-05,16.10555]
[1778686057695,38.27,79255.9,0.0,-0.84612,9e-05,16.13234]
[1778686058703,38.27,79265.44,0.0,-0.84525,9e-05,16.19464]
[1778686059710,38.27,79270.93,0.0,-0.84474,9e-05,16.23049]
[1778686060717,38.27,79267.31,0.0,-0.84507,9e-05,16.2068]
[1778686061724,38.27,79262.46,0.0,-0.84552,9e-05,16.17503]
[1778686064746,38.27,79262.71,0.0,-0.8455,9e-05,16.1765]
[1778686066766,38.27,79268.29,0.0,-0.84499,9e-05,16.21282]
[1778686067870,38.27,79268.29,0.0,-0.84499,9e-05,16.21282]
[1778686067884,38.27,79277.98,0.0,-0.8441,9e-05,16.27634]
[1778686068780,38.27,79285.73,0.0,-0.84339,9e-05,16.32693]
[1778686069787,38.27,79288.18,0.0,-0.84316,9e-05,16.34317]
[1778686071801,38.27,79289.27,0.0,-0.84305,9e-05,16.35062]
[1778686076836,38.27,79289.07,0.0,-0.84305,9e-05,16.35051]
[1778686080864,38.27,79285.95,0.0,-0.84332,9e-05,16.33159]
[1778686085899,38.28,79282.22,0.0,-0.84363,9e-05,16.30934]
[1778686090935,38.28,79290.35,0.0,-0.84285,9e-05,16.36427]
[1778686091942,38.28,79298.46,0.0,-0.8421,9e-05,16.41755]
[1778686092949,38.28,79302.19,0.0,-0.84175,9e-05,16.44216]
[1778686095970,38.28,79308.42,0.0,-0.84116,9e-05,16.48352]
[1778686097984,38.29,79300.15,0.0,-0.84192,9e-05,16.42991]
[1778686098994,38.29,79288.6,0.0,-0.84299,9e-05,16.35479]
[1778686100007,38.29,79272.0,0.0,-0.84451,9e-05,16.24645]
[1778686101008,38.29,79268.59,0.0,-0.84483,9e-05,16.22431]
[1778686102015,38.29,79266.0,0.0,-0.84506,9e-05,16.20756]
[1778686103022,38.29,79263.31,0.0,-0.8453,9e-05,16.19017]
[1778686106043,38.29,79272.62,0.0,-0.84444,9e-05,16.2514]
[1778686107050,38.29,79276.35,0.0,-0.8441,9e-05,16.27583]
[1778686110074,38.29,79278.96,0.0,-0.84386,9e-05,16.29305]
[1778686115109,38.29,79270.31,0.0,-0.84467,9e-05,16.23338]
[1778686116116,38.29,79267.42,0.0,-0.84493,9e-05,16.21483]
[1778686121151,38.29,79262.13,0.0,-0.84539,9e-05,16.18155]
[1778686122158,38.29,79258.29,0.0,-0.84574,9e-05,16.15666]
[1778686126186,38.3,79255.71,0.0,-0.84597,9e-05,16.14058]
[1778686131221,38.3,79257.43,0.0,-0.8458,9e-05,16.15273]
[1778686135249,38.3,79262.09,0.0,-0.84536,9e-05,16.18377]
[1778686140284,38.3,79262.95,0.0,-0.84528,9e-05,16.18994]
[1778686142300,38.3,79265.75,0.0,-0.84502,9e-05,16.20841]
[1778686146328,38.3,79278.4,0.0,-0.84385,9e-05,16.29122]
[1778686147335,38.3,79286.11,0.0,-0.84314,9e-05,16.34171]
[1778686149349,38.3,79292.47,0.0,-0.84255,9e-05,16.38344]
[1778686154384,38.3,79293.38,0.0,-0.84246,9e-05,16.38975]
[1778686159419,38.31,79296.45,0.0,-0.84217,9e-05,16.41015]
[1778686164458,38.31,79296.79,0.0,-0.84213,9e-05,16.41299]
[1778686168486,38.31,79287.04,0.0,-0.84302,9e-05,16.3504]
[1778686170500,38.31,79276.9,0.0,-0.84394,9e-05,16.28488]
[1778686172514,38.31,79273.68,0.0,-0.84426,9e-05,16.26036]
[1778686175535,38.31,79270.84,0.0,-0.8445,9e-05,16.24311]
[1778686176542,38.32,79264.16,0.0,-0.84511,9e-05,16.19983]
[1778686177549,38.32,79260.26,0.0,-0.84546,9e-05,16.17451]
[1778686182584,38.32,79260.75,0.0,-0.84541,9e-05,16.17837]
[1778686187619,38.32,79260.45,0.0,-0.84543,9e-05,16.177]
[1778686191647,38.32,79255.13,0.0,-0.8459,9e-05,16.14285]
[1778686196682,38.32,79254.56,0.0,-0.84594,9e-05,16.13994]
[1778686201717,38.32,79240.44,0.0,-0.84722,9e-05,16.04868]
[1778686202724,38.32,79231.81,0.0,-0.84799,9e-05,15.99274]
[1778686203741,38.32,79231.81,0.0,-0.84799,9e-05,15.99274]
[1778686204087,38.33,79226.35,0.0,-0.84847,9e-05,15.95791]
[1778686205745,38.33,79232.12,0.0,-0.84795,9e-05,15.99584]
[1778686206752,38.33,79235.61,0.0,-0.84763,9e-05,16.01889]
[1778686207759,38.33,79231.25,0.0,-0.84802,9e-05,15.9908]
[1778686210780,38.33,79228.61,0.0,-0.84824,9e-05,15.97464]
[1778686214808,38.33,79226.08,0.0,-0.84845,9e-05,15.9596]
[1778686217829,38.34,79229.0,0.0,-0.84817,9e-05,15.97973]
[1778686222871,38.34,79224.89,0.0,-0.84851,9e-05,15.95476]
[1778686223877,38.34,79218.14,0.0,-0.84912,9e-05,15.9112]
[1778686225891,38.34,79222.0,0.0,-0.84876,9e-05,15.93673]
[1778686226899,38.34,79229.65,0.0,-0.84807,9e-05,15.98674]
[1778686227906,38.34,79232.56,0.0,-0.84781,9e-05,16.00589]
[1778686228913,38.34,79226.44,0.0,-0.84836,9e-05,15.9662]
[1778686229920,38.34,79221.87,0.0,-0.84877,9e-05,15.93658]
[1778686230927,38.34,79215.28,0.0,-0.84936,9e-05,15.89388]
[1778686232941,38.34,79217.86,0.0,-0.84915,9e-05,15.90667]
[1778686234474,38.34,79224.39,0.0,-0.84856,9e-05,15.9497]
[1778686234725,38.34,79224.39,0.0,-0.84856,9e-05,15.9497]
[1778686239992,38.35,79234.47,0.0,-0.84763,9e-05,16.01624]
[1778686240999,38.35,79238.77,0.0,-0.84724,9e-05,16.04441]
[1778686242007,38.35,79221.2,0.0,-0.84883,9e-05,15.93018]
[1778686243014,38.35,79218.01,0.0,-0.84911,9e-05,15.9095]
[1778686244035,38.35,79219.86,0.0,-0.84894,9e-05,15.92175]
[1778686245348,38.35,79215.46,0.0,-0.84933,9e-05,15.89359]
[1778686246046,38.35,79210.16,0.0,-0.84981,9e-05,15.85913]
[1778686248061,38.35,79208.99,0.0,-0.8499,9e-05,15.8521]
[1778686250075,38.35,79203.28,0.0,-0.8504,9e-05,15.81562]
[1778686255110,38.36,79210.13,0.0,-0.84976,9e-05,15.86223]
[1778686260145,38.36,79211.87,0.0,-0.84958,9e-05,15.87499]
[1778686262159,38.36,79215.32,0.0,-0.84927,9e-05,15.89798]
[1778686267332,38.36,79216.04,0.0,-0.84919,9e-05,15.90368]
[1778686273238,38.37,79215.09,0.0,-0.84925,9e-05,15.89933]
[1778686277266,38.37,79219.58,0.0,-0.84883,9e-05,15.92957]
[1778686281294,38.37,79222.88,0.0,-0.84852,9e-05,15.95196]
[1778686283308,38.37,79226.36,0.0,-0.8482,9e-05,15.97498]
[1778686285322,38.37,79229.52,0.0,-0.84791,9e-05,15.99585]
[1778686290357,38.37,79232.22,0.0,-0.84766,9e-05,16.01418]
[1778686291364,38.38,79238.74,0.0,-0.84709,9e-05,16.0526]
[1778686295392,38.38,79235.35,0.0,-0.84738,9e-05,16.03171]
[1778686296399,38.38,79227.95,0.0,-0.84805,9e-05,15.98391]
[1778686297406,38.38,79225.18,0.0,-0.84829,9e-05,15.96629]
[1778686301434,38.38,79221.44,0.0,-0.84861,9e-05,15.94362]
[1778686302442,38.38,79218.64,0.0,-0.84885,9e-05,15.92564]
[1778686307476,38.39,79215.51,0.0,-0.84912,9e-05,15.90654]
[1778686312511,38.39,79210.89,0.0,-0.84951,9e-05,15.87782]
[1778686317546,38.39,79210.38,0.0,-0.84954,9e-05,15.87598]
[1778686320567,38.39,79219.26,0.0,-0.84873,9e-05,15.93454]
[1778686322581,38.39,79222.52,0.0,-0.84843,9e-05,15.95614]
[1778686327616,38.4,79223.22,0.0,-0.84835,9e-05,15.96163]
[1778686332651,38.4,79224.81,0.0,-0.8482,9e-05,15.97281]
[1778686337686,38.4,79225.57,0.0,-0.84812,9e-05,15.97851]
[1778686342721,38.4,79227.09,0.0,-0.84797,9e-05,15.98919]
[1778686343728,38.4,79233.0,0.0,-0.84743,9e-05,16.02796]
[1778686344735,38.4,79235.84,0.0,-0.84717,9e-05,16.04673]
[1778686345742,38.4,79239.32,0.0,-0.84685,9e-05,16.06985]
[1778686347756,38.41,79232.19,0.0,-0.84748,9e-05,16.02446]
[1778686348763,38.41,79229.41,0.0,-0.84772,9e-05,16.00693]
[1778686351784,38.41,79225.32,0.0,-0.8481,9e-05,15.97772]
[1778686356819,38.42,79225.61,0.0,-0.84803,9e-05,15.9825]
[1778686359840,38.42,79230.02,0.0,-0.84761,9e-05,16.01287]
[1778686360847,38.42,79235.96,0.0,-0.84707,9e-05,16.05199]
[1778686361854,38.42,79233.35,0.0,-0.84729,9e-05,16.03552]
[1778686364881,38.43,79251.94,0.0,-0.84559,9e-05,16.15779]
[1778686365888,38.43,79247.57,0.0,-0.84598,9e-05,16.12972]
[1778686366895,38.43,79240.05,0.0,-0.84666,9e-05,16.08123]
[1778686367902,38.43,79232.16,0.0,-0.84736,9e-05,16.03042]
[1778686370121,38.43,79229.83,0.0,-0.84756,9e-05,16.01631]
[1778686373944,38.44,79223.61,0.0,-0.84809,9e-05,15.97802]
[1778686374951,38.44,79220.52,0.0,-0.84836,9e-05,15.95853]
[1778686379986,38.44,79221.07,0.0,-0.84827,9e-05,15.96505]
[1778686385021,38.45,79220.63,0.0,-0.84827,9e-05,15.965]
[1778686387035,38.45,79217.93,0.0,-0.8485,9e-05,15.94817]
[1778686392070,38.46,79219.96,0.0,-0.84829,9e-05,15.96312]
[1778686396098,38.46,79222.88,0.0,-0.84801,9e-05,15.98339]
[1778686397105,38.46,79227.72,0.0,-0.84757,9e-05,16.01511]
[1778686402143,38.46,79226.94,0.0,-0.84762,9e-05,16.01137]
[1778686407178,38.47,79233.42,0.0,-0.84702,9e-05,16.05477]
[1778686408185,38.47,79237.7,0.0,-0.84663,9e-05,16.08282]
[1778686410199,38.47,79235.42,0.0,-0.84683,9e-05,16.06841]
[1778686415234,38.47,79234.36,0.0,-0.84694,9e-05,16.0584]
[1778686420269,38.47,79234.81,0.0,-0.84688,9e-05,16.06257]
[1778686422283,38.47,79232.04,0.0,-0.84712,9e-05,16.04544]
[1778686425305,38.48,79238.24,0.0,-0.84654,9e-05,16.08695]
[1778686426312,38.48,79242.79,0.0,-0.84612,9e-05,16.11685]
[1778686431348,38.48,79248.53,0.0,-0.84558,9e-05,16.15542]
[1778686433376,38.48,79245.62,0.0,-0.84583,9e-05,16.13745]
[1778686434937,38.48,79245.59,0.0,-0.84583,9e-05,16.13756]
[1778686440428,38.49,79245.74,0.0,-0.84579,9e-05,16.14035]
[1778686441368,38.49,79245.74,0.0,-0.84579,9e-05,16.14035]
[1778686441435,38.49,79241.63,0.0,-0.84616,9e-05,16.114]
[1778686446470,38.49,79240.53,0.0,-0.84623,9e-05,16.10859]
[1778686449491,38.49,79243.33,0.0,-0.84596,9e-05,16.1278]
[1778686454526,38.5,79244.9,0.0,-0.8458,9e-05,16.13963]
[1778686459561,38.5,79243.89,0.0,-0.84587,9e-05,16.13466]
[1778686461575,38.5,79238.98,0.0,-0.8463,9e-05,16.10349]
[1778686466610,38.51,79240.54,0.0,-0.84613,9e-05,16.11546]
[1778686467617,38.51,79245.09,0.0,-0.84572,9e-05,16.14532]
[1778686469631,38.51,79249.71,0.0,-0.84529,9e-05,16.17589]
[1778686470638,38.51,79256.65,0.0,-0.84465,9e-05,16.22118]
[1778686471645,38.51,79263.07,0.0,-0.84409,9e-05,16.25893]
[1778686473659,38.51,79265.23,0.0,-0.84388,9e-05,16.27367]
[1778686475673,38.51,79269.43,0.0,-0.84349,9e-05,16.3016]
[1778686478694,38.52,79272.11,0.0,-0.84323,9e-05,16.31988]
[1778686479701,38.52,79277.74,0.0,-0.84271,9e-05,16.35668]
[1778686481715,38.52,79281.47,0.0,-0.84236,9e-05,16.3813]
[1778686482723,38.52,79277.63,0.0,-0.84271,9e-05,16.35657]
[1778686483058,38.52,79277.63,0.0,-0.84271,9e-05,16.35657]
[1778686485744,38.52,79272.92,0.0,-0.84313,9e-05,16.32672]
[1778686490779,38.52,79276.73,0.0,-0.84277,9e-05,16.35265]
[1778686495814,38.53,79276.18,0.0,-0.8428,9e-05,16.3502]
[1778686500849,38.53,79275.23,0.0,-0.84287,9e-05,16.34511]
[1778686505884,38.53,79275.17,0.0,-0.84286,9e-05,16.34585]
[1778686507898,38.53,79278.9,0.0,-0.84251,9e-05,16.37048]
[1778686512933,38.53,79276.73,0.0,-0.8427,9e-05,16.3574]
[1778686515954,38.53,79272.57,0.0,-0.84307,9e-05,16.33109]
[1778686520992,38.54,79270.85,0.0,-0.84321,9e-05,16.32116]
[1778686521999,38.54,79265.4,0.0,-0.8437,9e-05,16.28608]
[1778686526028,38.54,79262.5,0.0,-0.84395,9e-05,16.26853]
[1778686527035,38.54,79258.24,0.0,-0.84434,9e-05,16.24123]
[1778686528043,38.54,79245.7,0.0,-0.84547,9e-05,16.16011]
[1778686529049,38.54,79246.82,0.0,-0.84537,9e-05,16.16762]
[1778686532089,38.54,79246.48,0.0,-0.84543,9e-05,16.16159]
[1778686533077,38.55,79241.09,0.0,-0.84591,9e-05,16.12721]
[1778686538112,38.55,79242.1,0.0,-0.84579,9e-05,16.13532]
[1778686539119,38.55,79238.84,0.0,-0.84608,9e-05,16.11452]
[1778686544154,38.55,79242.13,0.0,-0.84576,9e-05,16.13756]
[1778686547175,38.56,79245.06,0.0,-0.84548,9e-05,16.15749]
[1778686552210,38.56,79246.79,0.0,-0.8453,9e-05,16.1702]
[1778686557245,38.56,79245.37,0.0,-0.84541,9e-05,16.16251]
[1778686562280,38.57,79244.96,0.0,-0.84542,9e-05,16.16141]
[1778686565301,38.57,79249.44,0.0,-0.845,9e-05,16.19138]
[1778686569330,38.57,79253.13,0.0,-0.84465,9e-05,16.21645]
[1778686570336,38.57,79256.82,0.0,-0.84431,9e-05,16.24064]
[1778686573357,38.57,79263.62,0.0,-0.84368,9e-05,16.28538]
[1778686574364,38.57,79266.28,0.0,-0.84343,9e-05,16.30299]
[1778686578392,38.58,79258.5,0.0,-0.84412,9e-05,16.2539]
[1778686579399,38.58,79255.57,0.0,-0.84438,9e-05,16.23525]
[1778686583427,38.58,79258.75,0.0,-0.84408,9e-05,16.25666]
[1778686584434,38.58,79263.48,0.0,-0.84365,9e-05,16.28748]
[1778686585441,38.58,79270.01,0.0,-0.84304,9e-05,16.33012]
[1778686586448,38.58,79274.15,0.0,-0.84266,9e-05,16.35723]
[1778686591483,38.58,79272.11,0.0,-0.84286,9e-05,16.34087]
[1778686596518,38.59,79273.35,0.0,-0.84273,9e-05,16.35015]
[1778686597005,38.59,79273.35,0.0,-0.84273,9e-05,16.35015]
[1778686602560,38.59,79274.05,0.0,-0.84265,9e-05,16.35602]
[1778686607595,38.59,79254.74,0.0,-0.8444,9e-05,16.23181]
[1778686608603,38.59,79249.92,0.0,-0.84484,9e-05,16.20077]
[1778686613638,38.59,79252.62,0.0,-0.84458,9e-05,16.21919]
[1778686615652,38.59,79249.97,0.0,-0.84481,9e-05,16.20239]
[1778686616116,38.59,79249.97,0.0,-0.84481,9e-05,16.20239]
[1778686619682,38.6,79254.18,0.0,-0.84442,9e-05,16.2304]
[1778686621695,38.6,79262.46,0.0,-0.84366,9e-05,16.28432]
[1778686623709,38.6,79265.0,0.0,-0.84343,9e-05,16.30092]
[1778686626731,38.6,79262.17,0.0,-0.84368,9e-05,16.28282]
[1778686628745,38.6,79265.21,0.0,-0.8434,9e-05,16.3027]
[1778686633781,38.6,79267.11,0.0,-0.84321,9e-05,16.31597]
[1778686638608,38.6,79269.12,0.0,-0.84301,9e-05,16.33003]
[1778686642844,38.61,79262.58,0.0,-0.84359,9e-05,16.28899]
[1778686647879,38.61,79263.04,0.0,-0.84353,9e-05,16.29346]
[1778686652914,38.61,79265.1,0.0,-0.84335,9e-05,16.30394]
[1778686657949,38.62,79263.46,0.0,-0.84348,9e-05,16.29482]
[1778686658956,38.62,79266.4,0.0,-0.84321,9e-05,16.31414]
[1778686660970,38.62,79269.3,0.0,-0.84293,9e-05,16.33343]
[1778686661977,38.62,79273.55,0.0,-0.84254,9e-05,16.36118]
[1778686667012,38.62,79276.23,0.0,-0.84228,9e-05,16.37947]
[1778686672047,38.62,79277.62,0.0,-0.84214,9e-05,16.38928]
[1778686677082,38.62,79268.95,0.0,-0.84293,9e-05,16.33386]
[1778686678089,38.62,79265.25,0.0,-0.84326,9e-05,16.31014]
[1778686683125,38.63,79266.42,0.0,-0.84314,9e-05,16.31889]
[1778686686155,38.63,79260.77,0.0,-0.84364,9e-05,16.28303]
[1778686691190,38.63,79262.76,0.0,-0.84344,9e-05,16.29722]
[1778686696225,38.63,79260.66,0.0,-0.84362,9e-05,16.28486]
[1778686701260,38.64,79262.94,0.0,-0.84339,9e-05,16.30086]
[1778686704443,38.64,79261.58,0.0,-0.84351,9e-05,16.29257]
[1778686704910,38.64,79258.41,0.0,-0.84379,9e-05,16.27213]
[1778686705288,38.64,79254.85,0.0,-0.84412,9e-05,16.2491]
[1778686706295,38.64,79244.34,0.0,-0.84507,9e-05,16.18124]
[1778686707302,38.64,79241.58,0.0,-0.84532,9e-05,16.16359]
[1778686710323,38.64,79238.2,0.0,-0.84562,9e-05,16.14241]
[1778686711330,38.64,79234.5,0.0,-0.84598,9e-05,16.11421]
[1778686716365,38.64,79231.17,0.0,-0.84628,9e-05,16.09316]
[1778686721401,38.64,79232.96,0.0,-0.84611,9e-05,16.10537]
[1778686726442,38.64,79232.39,0.0,-0.84615,9e-05,16.10228]
[1778686731478,38.65,79232.06,0.0,-0.84617,9e-05,16.10079]
[1778686736512,38.65,79230.88,0.0,-0.84627,9e-05,16.09386]
[1778686741550,38.65,79231.26,0.0,-0.84622,9e-05,16.09704]
[1778686743564,38.65,79225.98,0.0,-0.84669,9e-05,16.06323]
[1778686746585,38.65,79223.26,0.0,-0.84693,9e-05,16.04643]
[1778686748601,38.65,79219.94,0.0,-0.84722,9e-05,16.02543]
[1778686750614,38.65,79207.95,0.0,-0.84829,9e-05,15.9485]
[1778686751621,38.65,79209.62,0.0,-0.84814,9e-05,15.95963]
[1778686752628,38.65,79216.03,0.0,-0.84756,9e-05,16.00135]
[1778686753635,38.66,79220.56,0.0,-0.84714,9e-05,16.03088]
[1778686754642,38.66,79223.56,0.0,-0.84687,9e-05,16.05049]
[1778686756656,38.66,79228.08,0.0,-0.84646,9e-05,16.0801]
[1778686757663,38.66,79232.49,0.0,-0.84606,9e-05,16.10875]
[1778686759677,38.66,79236.18,0.0,-0.84572,9e-05,16.13304]
[1778686760684,38.66,79238.9,0.0,-0.84547,9e-05,16.15092]
[1778686761691,38.66,79231.18,0.0,-0.84616,9e-05,16.10133]
[1778686764713,38.66,79234.9,0.0,-0.84581,9e-05,16.12639]
[1778686766727,38.66,79237.72,0.0,-0.84555,9e-05,16.1452]
[1778686769748,38.66,79244.12,0.0,-0.84495,9e-05,16.18739]
[1778686774783,38.67,79243.3,0.0,-0.84504,9e-05,16.17892]
[1778686779818,38.67,79240.5,0.0,-0.84528,9e-05,16.16205]
[1778686784853,38.67,79240.65,0.0,-0.84525,9e-05,16.16432]
[1778686789888,38.68,79238.81,0.0,-0.8454,9e-05,16.15375]
[1778686791902,38.68,79228.18,0.0,-0.84635,9e-05,16.08547]
[1778686792909,38.68,79226.42,0.0,-0.84651,9e-05,16.07426]
[1778686797944,38.68,79226.78,0.0,-0.84646,9e-05,16.07747]
[1778686801972,38.68,79230.7,0.0,-0.8461,9e-05,16.10343]
[1778686803986,38.68,79237.3,0.0,-0.8455,9e-05,16.14629]
[1778686806050,38.68,79233.71,0.0,-0.84582,9e-05,16.12368]
[1778686809069,38.68,79229.42,0.0,-0.84619,9e-05,16.09672]
[1778686810077,38.68,79226.73,0.0,-0.84643,9e-05,16.07949]
[1778686811083,38.68,79223.46,0.0,-0.84673,9e-05,16.05854]
[1778686812090,38.69,79220.99,0.0,-0.84694,9e-05,16.04279]
[1778686817125,38.69,79222.92,0.0,-0.84676,9e-05,16.05625]
[1778686822713,38.69,79220.98,0.0,-0.84692,9e-05,16.04447]
[1778686828202,38.69,79221.88,0.0,-0.84682,9e-05,16.05168]
[1778686832231,38.69,79224.25,0.0,-0.84663,9e-05,16.06332]
[1778686837265,38.7,79222.0,0.0,-0.84682,9e-05,16.04957]
[1778686838272,38.7,79212.03,0.0,-0.84771,9e-05,15.98542]
[1778686839279,38.7,79208.92,0.0,-0.84799,9e-05,15.96563]
[1778686844314,38.7,79209.88,0.0,-0.84788,9e-05,15.97319]
[1778686848342,38.7,79212.86,0.0,-0.8476,9e-05,15.99339]
[1778686853377,38.7,79212.4,0.0,-0.84763,9e-05,15.99155]
[1778686858412,38.71,79211.51,0.0,-0.84769,9e-05,15.98686]
[1778686863447,38.71,79211.31,0.0,-0.8477,9e-05,15.98656]
[1778686866468,38.71,79216.86,0.0,-0.84719,9e-05,16.02291]
[1778686867475,38.71,79224.35,0.0,-0.84651,9e-05,16.07136]
[1778686868482,38.71,79228.41,0.0,-0.84615,9e-05,16.09764]
[1778686873519,38.71,79229.6,0.0,-0.84603,9e-05,16.10556]
[1778686874525,38.71,79226.67,0.0,-0.8463,9e-05,16.08671]
[1778686879153,38.71,79230.62,0.0,-0.84594,9e-05,16.11256]
[1778686883589,38.71,79235.17,0.0,-0.84552,9e-05,16.14212]
[1778686884596,38.71,79245.61,0.0,-0.84457,9e-05,16.2096]
[1778686886610,38.72,79248.52,0.0,-0.84424,9e-05,16.23316]
[1778686890638,38.73,79245.69,0.0,-0.84448,9e-05,16.21621]
[1778686892652,38.73,79248.85,0.0,-0.84421,9e-05,16.23297]
[1778686897687,38.73,79252.98,0.0,-0.84381,9e-05,16.2613]
[1778686898694,38.73,79255.54,0.0,-0.84358,9e-05,16.27815]
[1778686903729,38.74,79252.83,0.0,-0.8438,9e-05,16.26213]
[1778686905743,38.74,79247.9,0.0,-0.84424,9e-05,16.23093]
[1778686906750,38.74,79243.84,0.0,-0.8446,9e-05,16.20506]
[1778686907757,38.74,79239.79,0.0,-0.84497,9e-05,16.17931]
[1778686909771,38.74,79237.61,0.0,-0.84516,9e-05,16.16588]
[1778686912792,38.74,79234.06,0.0,-0.84547,9e-05,16.1433]
[1778686917827,38.74,79235.22,0.0,-0.84536,9e-05,16.15109]
[1778686921855,38.74,79237.93,0.0,-0.84511,9e-05,16.16882]
[1778686923869,38.74,79240.77,0.0,-0.84485,9e-05,16.18724]
[1778686924876,38.74,79246.27,0.0,-0.84435,9e-05,16.22278]
[1778686925883,38.74,79256.57,0.0,-0.84341,9e-05,16.28962]
[1778686926890,38.74,79258.8,0.0,-0.8432,9e-05,16.30432]
[1778686931946,38.75,79259.23,0.0,-0.84314,9e-05,16.30854]
[1778686936981,38.75,79260.91,0.0,-0.84297,9e-05,16.32069]
[1778686942016,38.75,79260.63,0.0,-0.84298,9e-05,16.31999]
[1778686943023,38.75,79253.16,0.0,-0.84366,9e-05,16.27203]
[1778686944030,38.75,79247.65,0.0,-0.84416,9e-05,16.23657]
[1778686948065,38.75,79244.38,0.0,-0.84445,9e-05,16.21599]
[1778686951086,38.76,79249.63,0.0,-0.844,9e-05,16.24593]
[1778686956121,38.76,79250.95,0.0,-0.84387,9e-05,16.25495]
[1778686960149,38.76,79254.37,0.0,-0.84355,9e-05,16.27741]
[1778686965184,38.76,79256.16,0.0,-0.84338,9e-05,16.28937]
[1778686966191,38.76,79262.52,0.0,-0.8428,9e-05,16.33066]
[1778686967198,38.76,79268.62,0.0,-0.84224,9e-05,16.37023]
[1778686968205,38.76,79271.51,0.0,-0.84197,9e-05,16.38904]
[1778686973242,38.76,79270.23,0.0,-0.84208,9e-05,16.38151]
[1778686979741,38.76,79270.58,0.0,-0.84204,9e-05,16.3843]
[1778686983311,38.76,79274.28,0.0,-0.84169,9e-05,16.40886]
[1778686985325,38.76,79280.32,0.0,-0.84113,9e-05,16.44796]
[1778686986332,38.77,79284.43,0.0,-0.84075,9e-05,16.4745]
[1778686987339,38.77,79288.21,0.0,-0.8404,9e-05,16.49888]
[1778686992374,38.76,79290.94,0.0,-0.84015,9e-05,16.51633]
[1778686996402,38.76,79293.63,0.0,-0.83991,9e-05,16.53348]
[1778686998416,38.76,79296.56,0.0,-0.83964,9e-05,16.55227]
[1778687002445,38.76,79301.13,0.0,-0.83922,9e-05,16.58141]
[1778687007480,38.76,79301.64,0.0,-0.83917,9e-05,16.58511]
[1778687011846,38.76,79302.92,0.0,-0.83904,9e-05,16.59362]
[1778687012190,38.76,79308.67,0.0,-0.83854,9e-05,16.62645]
[1778687017550,38.76,79309.13,0.0,-0.8385,9e-05,16.62947]
[1778687022585,38.77,79314.17,0.0,-0.83803,9e-05,16.66202]
[1778687024599,38.76,79308.42,0.0,-0.83856,9e-05,16.62486]
[1778687027620,38.76,79311.39,0.0,-0.83829,9e-05,16.64401]
[1778687028627,38.76,79305.42,0.0,-0.83884,9e-05,16.60547]
[1778687029634,38.76,79301.43,0.0,-0.83921,9e-05,16.57976]
[1778687030641,38.77,79293.09,0.0,-0.83998,9e-05,16.52603]
[1778687034669,38.77,79291.52,0.0,-0.84012,9e-05,16.51644]
[1778687039706,38.77,79294.73,0.0,-0.83981,9e-05,16.53781]
[1778687040553,38.77,79294.73,0.0,-0.83981,9e-05,16.53781]
[1778687041719,38.77,79299.49,0.0,-0.83937,9e-05,16.56872]
[1778687046754,38.77,79296.74,0.0,-0.83962,9e-05,16.55128]
[1778687049775,38.77,79289.25,0.0,-0.84031,9e-05,16.50322]
[1778687050782,38.77,79285.75,0.0,-0.84063,9e-05,16.48055]
[1778687052796,38.77,79283.66,0.0,-0.84083,9e-05,16.46698]
[1778687053803,38.77,79278.57,0.0,-0.8413,9e-05,16.43413]
[1778687058838,38.77,79278.68,0.0,-0.84128,9e-05,16.43496]
[1778687059845,38.77,79272.72,0.0,-0.84183,9e-05,16.39656]
[1778687061859,38.77,79270.06,0.0,-0.84207,9e-05,16.37951]
[1778687064880,38.77,79260.94,0.0,-0.8429,9e-05,16.32102]
[1778687065887,38.77,79256.3,0.0,-0.84333,9e-05,16.29121]
[1778687067901,38.77,79254.33,0.0,-0.8435,9e-05,16.27892]
[1778687069918,38.77,79258.83,0.0,-0.84308,9e-05,16.30841]
[1778687070924,38.77,79261.47,0.0,-0.84284,9e-05,16.32567]
[1778687073106,38.77,79260.11,0.0,-0.84299,9e-05,16.31297]
[1778687073945,38.78,79255.53,0.0,-0.8434,9e-05,16.28388]
[1778687078982,38.78,79256.0,0.0,-0.84335,9e-05,16.28713]
[1778687084020,38.78,79254.78,0.0,-0.84346,9e-05,16.27968]
[1778687089052,38.78,79250.07,0.0,-0.84387,9e-05,16.25036]
[1778687090071,38.78,79236.13,0.0,-0.84514,9e-05,16.16055]
[1778687091071,38.78,79229.28,0.0,-0.84576,9e-05,16.11632]
[1778687096106,38.78,79228.92,0.0,-0.84579,9e-05,16.11434]
[1778687101142,38.78,79227.68,0.0,-0.84589,9e-05,16.10676]
[1778687102150,38.78,79222.23,0.0,-0.84638,9e-05,16.07174]
[1778687103157,38.78,79212.47,0.0,-0.84726,9e-05,16.00903]
[1778687104164,38.78,79207.86,0.0,-0.84767,9e-05,15.97957]
[1778687107185,38.78,79212.01,0.0,-0.84728,9e-05,16.00705]
[1778687108192,38.78,79206.38,0.0,-0.84778,9e-05,15.97102]
[1778687109199,38.78,79197.65,0.0,-0.84856,9e-05,15.9151]
[1778687110206,38.78,79201.74,0.0,-0.84819,9e-05,15.94176]
[1778687111213,38.79,79207.48,0.0,-0.84767,9e-05,15.979]
[1778687114234,38.79,79202.87,0.0,-0.84808,9e-05,15.95007]
[1778687115241,38.79,79200.24,0.0,-0.84831,9e-05,15.93342]
[1778687116248,38.79,79197.23,0.0,-0.84857,9e-05,15.91435]
[1778687118717,38.79,79196.15,0.0,-0.84866,9e-05,15.90806]
[1778687118768,38.79,79196.15,0.0,-0.84866,9e-05,15.90806]
[1778687118808,38.79,79196.15,0.0,-0.84866,9e-05,15.90806]
[1778687120276,38.79,79190.25,0.0,-0.84918,9e-05,15.87054]
[1778687122290,38.79,79187.52,0.0,-0.84941,9e-05,15.85376]
[1778687126318,38.8,79184.59,0.0,-0.84964,9e-05,15.83659]
[1778687127325,38.8,79181.56,0.0,-0.84991,9e-05,15.81755]
[1778687132360,38.8,79178.77,0.0,-0.85016,9e-05,15.79718]
[1778687134374,38.8,79175.97,0.0,-0.85041,9e-05,15.77932]
[1778687135381,38.8,79171.15,0.0,-0.85083,9e-05,15.74843]
[1778687139409,38.8,79174.75,0.0,-0.85051,9e-05,15.77201]
[1778687141425,38.8,79182.77,0.0,-0.84979,9e-05,15.82369]
[1778687142430,38.81,79193.38,0.0,-0.84879,9e-05,15.89637]
[1778687143437,38.81,79197.67,0.0,-0.8484,9e-05,15.9243]
[1778687148472,38.82,79194.29,0.0,-0.84868,9e-05,15.90413]
[1778687153507,38.82,79191.91,0.0,-0.84887,9e-05,15.89047]
[1778687158542,38.82,79192.58,0.0,-0.84878,9e-05,15.89639]
[1778687160557,38.83,79188.98,0.0,-0.8491,9e-05,15.87387]
[1778687161604,38.83,79182.05,0.0,-0.84971,9e-05,15.82969]
[1778687162603,38.83,79179.33,0.0,-0.84995,9e-05,15.81239]
[1778687166631,38.83,79173.26,0.0,-0.85047,9e-05,15.77429]
[1778687167638,38.83,79170.7,0.0,-0.8507,9e-05,15.7579]
[1778687168645,38.83,79166.04,0.0,-0.85111,9e-05,15.72804]
[1778687170659,38.83,79169.4,0.0,-0.85081,9e-05,15.7498]
[1778687175694,38.83,79169.01,0.0,-0.85084,9e-05,15.74761]
[1778687178110,38.83,79168.74,0.0,-0.85086,9e-05,15.74594]
[1778687179722,38.83,79173.57,0.0,-0.85043,9e-05,15.77715]
[1778687183750,38.83,79170.55,0.0,-0.85069,9e-05,15.75818]
[1778687186771,38.83,79176.21,0.0,-0.85019,9e-05,15.79461]
[1778687187778,38.83,79185.75,0.0,-0.84934,9e-05,15.85588]
[1778687188785,38.83,79191.69,0.0,-0.84881,9e-05,15.89439]
[1778687190199,38.83,79191.69,0.0,-0.84881,9e-05,15.89439]
[1778687190232,38.83,79191.69,0.0,-0.84881,9e-05,15.89439]
[1778687190272,38.83,79215.15,0.0,-0.84671,9e-05,16.04549]
[1778687190800,38.83,79211.66,0.0,-0.84702,9e-05,16.02314]
[1778687191560,38.83,79211.66,0.0,-0.84702,9e-05,16.02314]
[1778687191807,38.83,79218.26,0.0,-0.84646,9e-05,16.06138]
[1778687193186,38.83,79218.26,0.0,-0.84646,9e-05,16.06138]
[1778687193246,38.83,79214.97,0.0,-0.84675,9e-05,16.0404]
[1778687193821,38.83,79210.3,0.0,-0.84717,9e-05,16.01037]
[1778687195321,38.83,79210.3,0.0,-0.84717,9e-05,16.01037]
[1778687195357,38.83,79211.87,0.0,-0.84703,9e-05,16.02073]
[1778687200871,38.84,79214.63,0.0,-0.84677,9e-05,16.03907]
[1778687203892,38.84,79220.89,0.0,-0.8462,9e-05,16.0796]
[1778687207920,38.84,79227.74,0.0,-0.84558,9e-05,16.12394]
[1778687212955,38.84,79231.25,0.0,-0.84525,9e-05,16.14723]
[1778687216236,38.84,79230.76,0.0,-0.84529,9e-05,16.14456]
[1778687216374,38.84,79211.19,0.0,-0.84705,9e-05,16.0188]
[1778687216665,38.84,79211.19,0.0,-0.84705,9e-05,16.0188]
[1778687216780,38.84,79211.19,0.0,-0.84705,9e-05,16.0188]
[1778687216990,38.84,79189.69,0.0,-0.84897,9e-05,15.88063]
[1778687217997,38.84,79188.87,0.0,-0.84904,9e-05,15.87549]
[1778687219004,38.84,79189.23,0.0,-0.84901,9e-05,15.87811]
[1778687220079,38.84,79189.23,0.0,-0.84901,9e-05,15.87811]
[1778687220148,38.84,79189.72,0.0,-0.84896,9e-05,15.88158]
[1778687222074,38.84,79189.74,0.0,-0.84895,9e-05,15.88203]
[1778687222097,38.84,79192.92,0.0,-0.84866,9e-05,15.90277]
[1778687222846,38.84,79192.92,0.0,-0.84866,9e-05,15.90277]
[1778687222852,38.84,79192.92,0.0,-0.84866,9e-05,15.90277]
[1778687223064,38.84,79192.92,0.0,-0.84866,9e-05,15.90277]
[1778687225050,38.85,79200.02,0.0,-0.84802,9e-05,15.94923]
[1778687227064,38.85,79205.5,0.0,-0.84752,9e-05,15.98489]
[1778687228110,38.85,79205.5,0.0,-0.84752,9e-05,15.98489]
[1778687228305,38.85,79205.5,0.0,-0.84752,9e-05,15.98489]
[1778687228567,38.85,79206.71,0.0,-0.84741,9e-05,15.99301]
[1778687230086,38.85,79201.82,0.0,-0.84785,9e-05,15.96172]
[1778687233102,38.85,79198.3,0.0,-0.84816,9e-05,15.9394]
[1778687233154,38.85,79198.3,0.0,-0.84816,9e-05,15.9394]
[1778687233312,38.85,79198.3,0.0,-0.84816,9e-05,15.9394]
[1778687235091,38.85,79199.81,0.0,-0.84801,9e-05,15.94952]
[1778687235205,38.85,79199.81,0.0,-0.84801,9e-05,15.94952]
[1778687235310,38.85,79199.81,0.0,-0.84801,9e-05,15.94952]
[1778687235411,38.85,79200.85,0.0,-0.84792,9e-05,15.95658]
[1778687239077,38.85,79197.71,0.0,-0.84819,9e-05,15.93695]
[1778687239126,38.85,79197.71,0.0,-0.84819,9e-05,15.93695]
[1778687239317,38.85,79197.71,0.0,-0.84819,9e-05,15.93695]
[1778687241267,38.85,79198.74,0.0,-0.84809,9e-05,15.94396]
[1778687241312,38.85,79198.74,0.0,-0.84809,9e-05,15.94396]
[1778687241319,38.85,79198.74,0.0,-0.84809,9e-05,15.94396]
[1778687241368,38.85,79198.44,0.0,-0.84812,9e-05,15.94222]
[1778687247456,38.85,79198.38,0.0,-0.84811,9e-05,15.94278]
[1778687247571,38.85,79198.38,0.0,-0.84811,9e-05,15.94278]
[1778687247554,38.85,79198.21,0.0,-0.84812,9e-05,15.94188]
[1778687250772,38.86,79199.99,0.0,-0.84795,9e-05,15.95386]
[1778687250818,38.86,79199.99,0.0,-0.84795,9e-05,15.95386]
[1778687250824,38.86,79199.99,0.0,-0.84795,9e-05,15.95386]
[1778687256268,38.86,79199.88,0.0,-0.84798,9e-05,15.94988]
[1778687257310,38.86,79199.88,0.0,-0.84798,9e-05,15.94988]
[1778687257565,38.86,79199.88,0.0,-0.84798,9e-05,15.94988]
[1778687257853,38.86,79199.72,0.0,-0.84799,9e-05,15.94902]
[1778687257901,38.86,79199.72,0.0,-0.84799,9e-05,15.94902]
[1778687258066,38.86,79199.72,0.0,-0.84799,9e-05,15.94902]
[1778687258282,38.86,79199.69,0.0,-0.84799,9e-05,15.949]
[1778687263317,38.86,79208.69,0.0,-0.84718,9e-05,16.00762]
[1778687264324,38.86,79214.79,0.0,-0.84663,9e-05,16.04691]
[1778687264871,38.86,79214.79,0.0,-0.84663,9e-05,16.04691]
[1778687264994,38.86,79214.79,0.0,-0.84663,9e-05,16.04691]
[1778687265062,38.86,79214.79,0.0,-0.84663,9e-05,16.04691]
[1778687266339,38.86,79200.53,0.0,-0.8479,9e-05,15.95562]
[1778687267346,38.86,79194.89,0.0,-0.8484,9e-05,15.91957]
[1778687268203,38.86,79194.89,0.0,-0.8484,9e-05,15.91957]
[1778687268259,38.86,79194.89,0.0,-0.8484,9e-05,15.91957]
[1778687268312,38.86,79194.89,0.0,-0.8484,9e-05,15.91957]
[1778687268353,38.86,79190.59,0.0,-0.84878,9e-05,15.89217]
[1778687270367,38.86,79200.0,0.0,-0.84793,9e-05,15.9531]
[1778687271374,38.86,79202.89,0.0,-0.84767,9e-05,15.97183]
[1778687273216,38.86,79205.55,0.0,-0.84743,9e-05,15.98906]
[1778687273263,38.86,79205.55,0.0,-0.84743,9e-05,15.98906]
[1778687273314,38.86,79205.55,0.0,-0.84743,9e-05,15.98906]
[1778687276969,38.87,79204.1,0.0,-0.84755,9e-05,15.981]
[1778687277021,38.87,79204.1,0.0,-0.84755,9e-05,15.981]
[1778687277067,38.87,79204.1,0.0,-0.84755,9e-05,15.981]
[1778687279817,38.87,79203.55,0.0,-0.84758,9e-05,15.97851]
[1778687279846,38.87,79203.55,0.0,-0.84758,9e-05,15.97851]
[1778687280060,38.87,79203.55,0.0,-0.84758,9e-05,15.97851]
[1778687280437,38.87,79204.17,0.0,-0.84752,9e-05,15.98283]
[1778687282451,38.87,79211.51,0.0,-0.84685,9e-05,16.03061]
[1778687282711,38.87,79211.51,0.0,-0.84685,9e-05,16.03061]
[1778687282762,38.87,79211.51,0.0,-0.84685,9e-05,16.03061]
[1778687282812,38.87,79211.51,0.0,-0.84685,9e-05,16.03061]
[1778687288493,38.88,79209.66,0.0,-0.847,9e-05,16.0202]
[1778687288884,38.88,79209.66,0.0,-0.847,9e-05,16.0202]
[1778687288904,38.88,79209.66,0.0,-0.847,9e-05,16.0202]
[1778687289058,38.88,79209.66,0.0,-0.847,9e-05,16.0202]
[1778687289500,38.88,79206.22,0.0,-0.8473,9e-05,15.99819]
[1778687290507,38.88,79195.66,0.0,-0.84825,9e-05,15.9305]
[1778687290628,38.88,79195.66,0.0,-0.84825,9e-05,15.9305]
[1778687290645,38.88,79195.66,0.0,-0.84825,9e-05,15.9305]
[1778687290810,38.88,79195.66,0.0,-0.84825,9e-05,15.9305]
[1778687291515,38.88,79190.78,0.0,-0.84868,9e-05,15.89938]
[1778687293528,38.88,79197.36,0.0,-0.84808,9e-05,15.94211]
[1778687294535,38.88,79190.71,0.0,-0.84867,9e-05,15.89962]
[1778687295704,38.88,79191.3,0.0,-0.84862,9e-05,15.90367]
[1778687295810,38.88,79191.3,0.0,-0.84862,9e-05,15.90367]
[1778687295964,38.88,79191.3,0.0,-0.84862,9e-05,15.90367]
[1778687297835,38.88,79188.77,0.0,-0.84884,9e-05,15.88795]
[1778687297886,38.88,79188.77,0.0,-0.84884,9e-05,15.88795]
[1778687298063,38.88,79188.77,0.0,-0.84884,9e-05,15.88795]
[1778687298563,38.88,79189.51,0.0,-0.84877,9e-05,15.89297]
[1778687298713,38.88,79189.51,0.0,-0.84877,9e-05,15.89297]
[1778687298813,38.88,79189.51,0.0,-0.84877,9e-05,15.89297]
[1778687300577,38.88,79195.97,0.0,-0.84818,9e-05,15.93495]
[1778687305455,38.88,79195.69,0.0,-0.8482,9e-05,15.93397]
[1778687305507,38.88,79195.69,0.0,-0.8482,9e-05,15.93397]
[1778687305561,38.88,79195.69,0.0,-0.8482,9e-05,15.93397]
[1778687308452,38.88,79195.63,0.0,-0.84819,9e-05,15.93423]
[1778687308504,38.88,79195.63,0.0,-0.84819,9e-05,15.93423]
[1778687308559,38.88,79195.63,0.0,-0.84819,9e-05,15.93423]
[1778687308633,38.88,79195.69,0.0,-0.84818,9e-05,15.93483]
[1778687310466,38.88,79195.69,0.0,-0.84818,9e-05,15.93483]
[1778687310547,38.89,79186.75,0.0,-0.84897,9e-05,15.87813]
[1778687310730,38.89,79186.75,0.0,-0.84897,9e-05,15.87813]
[1778687312750,38.89,79184.63,0.0,-0.84918,9e-05,15.8611]
[1778687313995,38.89,79184.55,0.0,-0.84918,9e-05,15.86068]
[1778687314816,38.89,79183.5,0.0,-0.84928,9e-05,15.85403]
[1778687315353,38.89,79183.5,0.0,-0.84928,9e-05,15.85403]
[1778687315389,38.89,79183.5,0.0,-0.84928,9e-05,15.85403]
[1778687315559,38.89,79183.5,0.0,-0.84928,9e-05,15.85403]
[1778687315507,38.89,79178.21,0.0,-0.84974,9e-05,15.82034]
[1778687316399,38.89,79178.21,0.0,-0.84974,9e-05,15.82034]
[1778687316579,38.89,79178.21,0.0,-0.84974,9e-05,15.82034]
[1778687316428,38.89,79177.63,0.0,-0.84979,9e-05,15.81677]
[1778687319817,38.89,79179.01,0.0,-0.84966,9e-05,15.82589]
[1778687319988,38.89,79179.01,0.0,-0.84966,9e-05,15.82589]
[1778687320063,38.89,79179.01,0.0,-0.84966,9e-05,15.82589]
[1778687321686,38.89,79174.0,0.0,-0.8501,9e-05,15.79405]
[1778687321717,38.89,79174.0,0.0,-0.8501,9e-05,15.79405]
[1778687321808,38.89,79174.0,0.0,-0.8501,9e-05,15.79405]
[1778687321909,38.89,79174.09,0.0,-0.85009,9e-05,15.79479]
[1778687327754,38.89,79173.33,0.0,-0.85015,9e-05,15.79074]
[1778687327810,38.89,79173.33,0.0,-0.85015,9e-05,15.79074]
[1778687329780,38.89,79167.69,0.0,-0.85064,9e-05,15.75504]
[1778687330815,38.89,79167.69,0.0,-0.85064,9e-05,15.75504]
[1778687331583,38.89,79167.69,0.0,-0.85064,9e-05,15.75504]
[1778687331595,38.9,79165.03,0.0,-0.85084,9e-05,15.74041]
[1778687331795,38.9,79165.03,0.0,-0.85084,9e-05,15.74041]
[1778687331811,38.9,79165.03,0.0,-0.85084,9e-05,15.74041]
[1778687331865,38.9,79165.74,0.0,-0.85078,9e-05,15.74496]
[1778687334727,38.9,79163.87,0.0,-0.85094,9e-05,15.73341]
[1778687334775,38.9,79163.87,0.0,-0.85094,9e-05,15.73341]
[1778687334818,38.9,79163.87,0.0,-0.85094,9e-05,15.73341]
[1778687340448,38.9,79164.68,0.0,-0.85085,9e-05,15.73977]
[1778687340505,38.9,79164.68,0.0,-0.85085,9e-05,15.73977]
[1778687340589,38.9,79164.68,0.0,-0.85085,9e-05,15.73977]
[1778687341666,38.9,79163.73,0.0,-0.85093,9e-05,15.7341]
[1778687341009,38.9,79157.2,0.0,-0.8515,9e-05,15.69226]
[1778687341928,38.9,79140.47,0.0,-0.85297,9e-05,15.58516]
[1778687342938,38.9,79137.12,0.0,-0.85325,9e-05,15.5639]
[1778687343942,38.91,79153.47,0.0,-0.85176,9e-05,15.67287]
[1778687345148,38.91,79153.47,0.0,-0.85176,9e-05,15.67287]
[1778687345223,38.91,79145.45,0.0,-0.85246,9e-05,15.62179]
[1778687347617,38.91,79147.69,0.0,-0.85227,9e-05,15.63627]
[1778687347643,38.91,79147.69,0.0,-0.85227,9e-05,15.63627]
[1778687347809,38.92,79150.03,0.0,-0.85201,9e-05,15.65465]
[1778687351031,38.92,79141.08,0.0,-0.85279,9e-05,15.59779]
[1778687352298,38.92,79141.08,0.0,-0.85279,9e-05,15.59779]
[1778687352307,38.92,79141.08,0.0,-0.85279,9e-05,15.59779]
[1778687352388,38.92,79136.9,0.0,-0.85315,9e-05,15.57142]
[1778687353855,38.92,79137.25,0.0,-0.85312,9e-05,15.57366]
[1778687353907,38.92,79137.25,0.0,-0.85312,9e-05,15.57366]
[1778687354059,38.92,79137.25,0.0,-0.85312,9e-05,15.57366]
[1778687354159,38.92,79136.45,0.0,-0.85318,9e-05,15.56875]
[1778687357550,38.93,79135.28,0.0,-0.85328,9e-05,15.56169]
[1778687359316,38.93,79134.41,0.0,-0.85335,9e-05,15.55656]
[1778687361294,38.93,79128.46,0.0,-0.85386,9e-05,15.51897]
[1778687361723,38.93,79128.46,0.0,-0.85386,9e-05,15.51897]
[1778687361416,38.93,79115.52,0.0,-0.85498,9e-05,15.43652]
[1778687362082,38.93,79095.52,0.0,-0.8567,9e-05,15.30895]
[1778687363327,38.93,79095.52,0.0,-0.8567,9e-05,15.30895]
[1778687363436,38.93,79096.89,0.0,-0.85658,9e-05,15.3177]
[1778687364022,38.93,79096.89,0.0,-0.85658,9e-05,15.3177]
[1778687364864,38.93,79096.89,0.0,-0.85658,9e-05,15.3177]
[1778687364117,38.93,79121.15,0.0,-0.85449,9e-05,15.47283]
[1778687365211,38.93,79121.15,0.0,-0.85449,9e-05,15.47283]
[1778687365370,38.93,79153.03,0.0,-0.8517,9e-05,15.67711]
[1778687366313,38.93,79169.39,0.0,-0.85026,9e-05,15.78188]
[1778687367158,38.93,79180.97,0.0,-0.84924,9e-05,15.85608]
[1778687368166,38.93,79174.2,0.0,-0.84984,9e-05,15.81272]
[1778687368830,38.93,79174.2,0.0,-0.84984,9e-05,15.81272]
[1778687369173,38.93,79168.09,0.0,-0.85038,9e-05,15.77374]
[1778687373532,38.93,79169.07,0.0,-0.85031,9e-05,15.77619]
[1778687374208,38.93,79178.24,0.0,-0.8495,9e-05,15.83523]
[1778687376222,38.93,79172.73,0.0,-0.84998,9e-05,15.80011]
[1778687379243,38.93,79166.26,0.0,-0.85055,9e-05,15.75914]
[1778687382264,38.93,79159.24,0.0,-0.85116,9e-05,15.71483]
[1778687383272,38.94,79150.67,0.0,-0.85191,9e-05,15.66019]
[1778687384280,38.94,79150.67,0.0,-0.85191,9e-05,15.66019]
[1778687384308,38.94,79150.67,0.0,-0.85191,9e-05,15.66019]
[1778687384632,38.94,79150.67,0.0,-0.85191,9e-05,15.66019]
[1778687384694,38.94,79150.72,0.0,-0.85185,9e-05,15.6641]
[1778687388501,38.96,79149.5,0.0,-0.85187,9e-05,15.66262]
[1778687388552,38.96,79149.5,0.0,-0.85187,9e-05,15.66262]
[1778687388564,38.96,79149.5,0.0,-0.85187,9e-05,15.66262]
[1778687388602,38.97,79149.95,0.0,-0.85174,9e-05,15.67181]
[1778687393456,38.99,79149.52,0.0,-0.85165,9e-05,15.67815]
[1778687393474,38.99,79149.52,0.0,-0.85165,9e-05,15.67815]
[1778687393562,38.99,79149.52,0.0,-0.85165,9e-05,15.67815]
[1778687393663,38.99,79149.01,0.0,-0.85169,9e-05,15.67546]
[1778687399387,39.0,79149.08,0.0,-0.85163,9e-05,15.6796]
[1778687401401,39.0,79132.38,0.0,-0.85308,9e-05,15.57305]
[1778687402408,39.0,79115.15,0.0,-0.85458,9e-05,15.46294]
[1778687403415,39.0,79113.0,0.0,-0.85477,9e-05,15.44922]
[1778687404423,39.0,79108.16,0.0,-0.85518,9e-05,15.41849]
[1778687407443,39.0,79111.85,0.0,-0.85486,9e-05,15.44263]
[1778687410466,39.0,79114.94,0.0,-0.85458,9e-05,15.46287]
[1778687412481,39.0,79104.78,0.0,-0.85545,9e-05,15.39854]
[1778687413541,39.0,79104.78,0.0,-0.85545,9e-05,15.39854]
[1778687413609,39.0,79096.66,0.0,-0.85615,9e-05,15.34678]
[1778687414495,39.0,79089.47,0.0,-0.85677,9e-05,15.30097]
[1778687417692,39.0,79097.46,0.0,-0.85609,9e-05,15.35155]
[1778687419530,39.0,79102.34,0.0,-0.85567,9e-05,15.3825]
[1778687420725,39.0,79102.34,0.0,-0.85567,9e-05,15.3825]
[1778687420776,39.0,79102.34,0.0,-0.85567,9e-05,15.3825]
[1778687420824,39.0,79105.82,0.0,-0.85537,9e-05,15.40433]
[1778687421545,39.0,79106.46,0.0,-0.85532,9e-05,15.40818]
[1778687425572,39.0,79101.31,0.0,-0.85576,9e-05,15.37569]
[1778687426625,39.0,79101.31,0.0,-0.85576,9e-05,15.37569]
[1778687426644,39.0,79101.31,0.0,-0.85576,9e-05,15.37569]
[1778687426662,39.0,79099.95,0.0,-0.85587,9e-05,15.36746]
[1778687426818,39.0,79099.95,0.0,-0.85587,9e-05,15.36746]
[1778687432621,39.01,79097.44,0.0,-0.85608,9e-05,15.34996]
[1778687437656,39.02,79100.52,0.0,-0.85578,9e-05,15.37195]
[1778687439670,39.02,79105.05,0.0,-0.85538,9e-05,15.40176]
[1778687440677,39.02,79109.62,0.0,-0.85498,9e-05,15.43133]
[1778687441391,39.02,79109.62,0.0,-0.85498,9e-05,15.43133]
[1778687441511,39.02,79109.62,0.0,-0.85498,9e-05,15.43133]
[1778687441560,39.02,79109.62,0.0,-0.85498,9e-05,15.43133]
[1778687441684,39.02,79112.46,0.0,-0.85473,9e-05,15.44983]
[1778687443698,39.02,79108.32,0.0,-0.85508,9e-05,15.42421]
[1778687447643,39.02,79106.94,0.0,-0.85518,9e-05,15.41664]
[1778687447695,39.02,79106.94,0.0,-0.85518,9e-05,15.41664]
[1778687447726,39.02,79108.51,0.0,-0.85504,9e-05,15.42707]
[1778687447811,39.02,79108.51,0.0,-0.85504,9e-05,15.42707]
[1778687448733,39.03,79113.96,0.0,-0.85456,9e-05,15.46223]
[1778687452761,39.03,79118.11,0.0,-0.85418,9e-05,15.49005]
[1778687452831,39.03,79118.11,0.0,-0.85418,9e-05,15.49005]
[1778687452887,39.03,79118.11,0.0,-0.85418,9e-05,15.49005]
[1778687453058,39.03,79118.11,0.0,-0.85418,9e-05,15.49005]
[1778687453768,39.03,79117.1,0.0,-0.85427,9e-05,15.48392]
[1778687458033,39.03,79116.32,0.0,-0.85431,9e-05,15.48029]
[1778687458058,39.03,79116.32,0.0,-0.85431,9e-05,15.48029]
[1778687458085,39.03,79116.32,0.0,-0.85431,9e-05,15.48029]
[1778687458254,39.03,79116.32,0.0,-0.85431,9e-05,15.48029]
[1778687458307,39.03,79116.32,0.0,-0.85431,9e-05,15.48029]
[1778687458803,39.03,79116.65,0.0,-0.85428,9e-05,15.48272]
[1778687460817,39.03,79112.39,0.0,-0.85464,9e-05,15.45621]
[1778687461825,39.03,79101.19,0.0,-0.8556,9e-05,15.38519]
[1778687463280,39.03,79101.19,0.0,-0.8556,9e-05,15.38519]
[1778687463307,39.03,79101.19,0.0,-0.8556,9e-05,15.38519]
[1778687463332,39.03,79101.19,0.0,-0.8556,9e-05,15.38519]
[1778687463750,39.03,79101.19,0.0,-0.8556,9e-05,15.38519]
[1778687463808,39.03,79101.19,0.0,-0.8556,9e-05,15.38519]
[1778687463786,39.04,79103.01,0.0,-0.85543,9e-05,15.39769]
[1778687464848,39.04,79107.24,0.0,-0.85506,9e-05,15.42506]
[1778687466087,39.04,79107.24,0.0,-0.85506,9e-05,15.42506]
[1778687466139,39.04,79107.24,0.0,-0.85506,9e-05,15.42506]
[1778687466309,39.04,79107.24,0.0,-0.85506,9e-05,15.42506]
[1778687466410,39.04,79110.34,0.0,-0.85479,9e-05,15.44521]
[1778687467880,39.04,79114.0,0.0,-0.85447,9e-05,15.46889]
[1778687470143,39.04,79114.43,0.0,-0.85443,9e-05,15.47197]
[1778687470182,39.04,79114.43,0.0,-0.85443,9e-05,15.47197]
[1778687470309,39.04,79114.43,0.0,-0.85443,9e-05,15.47197]
[1778687470369,39.04,79111.2,0.0,-0.8547,9e-05,15.45171]
[1778687471907,39.04,79102.38,0.0,-0.85545,9e-05,15.39607]
[1778687472915,39.04,79098.16,0.0,-0.85581,9e-05,15.36943]
[1778687475380,39.04,79096.91,0.0,-0.85592,9e-05,15.36175]
[1778687475432,39.04,79096.91,0.0,-0.85592,9e-05,15.36175]
[1778687475561,39.04,79096.91,0.0,-0.85592,9e-05,15.36175]
[1778687475647,39.04,79096.88,0.0,-0.85591,9e-05,15.36212]
[1778687481195,39.05,79096.33,0.0,-0.85594,9e-05,15.3597]
[1778687481309,39.05,79096.33,0.0,-0.85594,9e-05,15.3597]
[1778687481410,39.05,79095.35,0.0,-0.85602,9e-05,15.35371]
[1778687484610,39.05,79096.46,0.0,-0.85592,9e-05,15.36129]
[1778687484654,39.05,79096.46,0.0,-0.85592,9e-05,15.36129]
[1778687484817,39.05,79096.46,0.0,-0.85592,9e-05,15.36129]
[1778687484699,39.05,79093.99,0.0,-0.85613,9e-05,15.34607]
[1778687485014,39.05,79098.56,0.0,-0.85573,9e-05,15.37517]
[1778687486021,39.05,79102.79,0.0,-0.85537,9e-05,15.40232]
[1778687489042,39.05,79098.67,0.0,-0.85571,9e-05,15.37666]
[1778687493614,39.05,79098.4,0.0,-0.85576,9e-05,15.37125]
[1778687493666,39.05,79098.4,0.0,-0.85576,9e-05,15.37125]
[1778687493810,39.05,79098.4,0.0,-0.85576,9e-05,15.37125]
[1778687493767,39.05,79098.24,0.0,-0.85577,9e-05,15.37065]
[1778687494078,39.05,79098.37,0.0,-0.85576,9e-05,15.37147]
[1778687499482,39.06,79096.76,0.0,-0.85588,9e-05,15.36203]
[1778687499534,39.06,79096.15,0.0,-0.85593,9e-05,15.35835]
[1778687503148,39.06,79093.89,0.0,-0.85613,9e-05,15.34396]
[1778687503220,39.06,79094.79,0.0,-0.85605,9e-05,15.3497]
[1778687505039,39.06,79097.22,0.0,-0.85584,9e-05,15.36517]
[1778687505057,39.06,79097.22,0.0,-0.85584,9e-05,15.36517]
[1778687505269,39.06,79099.52,0.0,-0.85564,9e-05,15.38002]
[1778687507059,39.06,79101.13,0.0,-0.8555,9e-05,15.39047]
[1778687507309,39.06,79101.13,0.0,-0.8555,9e-05,15.39047]
[1778687507338,39.06,79097.91,0.0,-0.85577,9e-05,15.37015]
[1778687513215,39.06,79096.6,0.0,-0.85587,9e-05,15.36319]
[1778687514387,39.06,79096.6,0.0,-0.85587,9e-05,15.36319]
[1778687514439,39.06,79096.6,0.0,-0.85587,9e-05,15.36319]
[1778687514561,39.06,79096.6,0.0,-0.85587,9e-05,15.36319]
[1778687514597,39.06,79095.42,0.0,-0.85596,9e-05,15.35617]
[1778687517243,39.06,79088.22,0.0,-0.85657,9e-05,15.31088]
[1778687522278,39.07,79087.3,0.0,-0.85663,9e-05,15.3066]
[1778687522945,39.07,79087.3,0.0,-0.85663,9e-05,15.3066]
[1778687522996,39.07,79087.3,0.0,-0.85663,9e-05,15.3066]
[1778687523060,39.07,79087.3,0.0,-0.85663,9e-05,15.3066]
[1778687523285,39.07,79088.36,0.0,-0.85653,9e-05,15.31367]
[1778687524292,39.07,79093.66,0.0,-0.85607,9e-05,15.3477]
[1778687525517,39.07,79093.66,0.0,-0.85607,9e-05,15.3477]
[1778687525561,39.07,79093.66,0.0,-0.85607,9e-05,15.3477]
[1778687525618,39.07,79096.46,0.0,-0.85583,9e-05,15.36604]
[1778687530813,39.07,79095.15,0.0,-0.85593,9e-05,15.35847]
[1778687530847,39.07,79095.27,0.0,-0.85591,9e-05,15.35976]
[1778687531310,39.07,79095.27,0.0,-0.85591,9e-05,15.35976]
[1778687531341,39.07,79092.43,0.0,-0.85615,9e-05,15.34168]
[1778687532476,39.07,79092.43,0.0,-0.85615,9e-05,15.34168]
[1778687532483,39.07,79092.43,0.0,-0.85615,9e-05,15.34168]
[1778687532595,39.07,79088.65,0.0,-0.85647,9e-05,15.31792]
[1778687534362,39.07,79083.18,0.0,-0.85693,9e-05,15.2838]
[1778687536241,39.07,79083.38,0.0,-0.85691,9e-05,15.28544]
[1778687539399,39.08,79087.73,0.0,-0.85652,9e-05,15.31454]
[1778687540405,39.08,79091.27,0.0,-0.85621,9e-05,15.33738]
[1778687545440,39.08,79089.17,0.0,-0.85637,9e-05,15.32539]
[1778687550475,39.08,79087.02,0.0,-0.85653,9e-05,15.31323]
[1778687553497,39.09,79083.46,0.0,-0.85686,9e-05,15.28724]
[1778687558536,39.09,79082.53,0.0,-0.85693,9e-05,15.282]
[1778687563571,39.09,79084.19,0.0,-0.85678,9e-05,15.29322]
[1778687568606,39.09,79082.95,0.0,-0.85687,9e-05,15.28605]
[1778687573641,39.09,79082.05,0.0,-0.85694,9e-05,15.28095]
[1778687577669,39.09,79079.04,0.0,-0.85719,9e-05,15.26235]
[1778687579683,39.09,79074.65,0.0,-0.85756,9e-05,15.23478]
[1778687583713,39.1,79077.37,0.0,-0.85732,9e-05,15.25283]
[1778687588748,39.1,79073.99,0.0,-0.85759,9e-05,15.23227]
[1778687591769,39.1,79070.67,0.0,-0.85787,9e-05,15.21187]
[1778687593947,39.1,79070.78,0.0,-0.85785,9e-05,15.21282]
[1778687593993,39.1,79071.13,0.0,-0.85782,9e-05,15.21507]
[1778687594790,39.1,79067.11,0.0,-0.85817,8e-05,15.18956]
[1778687595797,39.1,79060.25,0.0,-0.85875,8e-05,15.14607]
[1778687596804,39.1,79056.22,0.0,-0.85909,8e-05,15.12061]
[1778687598818,39.1,79061.42,0.0,-0.85864,8e-05,15.1539]
[1778687601842,39.1,79055.23,0.0,-0.85916,8e-05,15.11492]
[1778687603856,39.1,79050.36,0.0,-0.85957,8e-05,15.08436]
[1778687608891,39.1,79055.85,0.0,-0.85909,8e-05,15.12021]
[1778687609898,39.1,79059.84,0.0,-0.85875,8e-05,15.14568]
[1778687612919,39.11,79056.61,0.0,-0.85905,8e-05,15.12122]
[1778687613926,39.11,79052.98,0.0,-0.85936,8e-05,15.09834]
[1778687615940,39.11,79050.46,0.0,-0.85956,8e-05,15.08274]
[1778687620975,39.11,79050.89,0.0,-0.85951,8e-05,15.08649]
[1778687626010,39.11,79053.62,0.0,-0.85927,8e-05,15.10477]
[1778687631045,39.11,79051.33,0.0,-0.85945,8e-05,15.09109]
[1778687636080,39.11,79056.24,0.0,-0.85902,8e-05,15.12311]
[1778687642122,39.12,79058.1,0.0,-0.85886,8e-05,15.13568]
[1778687647157,39.12,79058.52,0.0,-0.85881,8e-05,15.13887]
[1778687648164,39.12,79063.04,0.0,-0.85843,8e-05,15.16788]
[1778687649171,39.12,79067.35,0.0,-0.85806,8e-05,15.19553]
[1778687650178,39.12,79072.3,0.0,-0.85763,9e-05,15.22721]
[1778687653199,39.12,79069.68,0.0,-0.85785,8e-05,15.21122]
[1778687654584,39.12,79069.68,0.0,-0.85785,8e-05,15.21122]
[1778687654799,39.12,79069.68,0.0,-0.85785,8e-05,15.21122]
[1778687654842,39.12,79060.23,0.0,-0.85864,8e-05,15.15182]
[1778687655216,39.12,79048.44,0.0,-0.85964,8e-05,15.07706]
[1778687656223,39.12,79048.69,0.0,-0.85961,8e-05,15.07906]
[1778687658014,39.12,79048.69,0.0,-0.85961,8e-05,15.07906]
[1778687664279,39.13,79057.45,0.0,-0.85884,8e-05,15.13665]
[1778687666293,39.13,79062.01,0.0,-0.85845,8e-05,15.16622]
[1778687669388,39.13,79065.71,0.0,-0.85812,8e-05,15.19024]
[1778687669408,39.13,79065.71,0.0,-0.85812,8e-05,15.19024]
[1778687669558,39.13,79065.71,0.0,-0.85812,8e-05,15.19024]
[1778687669659,39.13,79065.97,0.0,-0.8581,8e-05,15.19215]
[1778687674350,39.13,79070.75,0.0,-0.85771,9e-05,15.21941]
[1778687676396,39.13,79077.18,0.0,-0.85715,9e-05,15.26064]
[1778687679390,39.13,79076.95,0.0,-0.85717,9e-05,15.25951]
[1778687679441,39.13,79076.95,0.0,-0.85717,9e-05,15.25951]
[1778687679573,39.13,79076.95,0.0,-0.85717,9e-05,15.25951]
[1778687679637,39.13,79077.37,0.0,-0.85713,9e-05,15.26234]
[1778687685427,39.14,79078.54,0.0,-0.85702,9e-05,15.27076]
[1778687688509,39.14,79077.12,0.0,-0.85713,9e-05,15.26208]
[1778687688554,39.14,79077.12,0.0,-0.85713,9e-05,15.26208]
[1778687688808,39.14,79077.12,0.0,-0.85713,9e-05,15.26208]
[1778687688891,39.14,79076.74,0.0,-0.85716,9e-05,15.26002]
[1778687694491,39.14,79076.23,0.0,-0.85719,9e-05,15.25769]
[1778687697511,39.14,79071.13,0.0,-0.85762,9e-05,15.22593]
[1778687698320,39.14,79071.13,0.0,-0.85762,9e-05,15.22593]
[1778687698375,39.14,79071.13,0.0,-0.85762,9e-05,15.22593]
[1778687698559,39.14,79071.13,0.0,-0.85762,9e-05,15.22593]
[1778687698660,39.14,79071.25,0.0,-0.85761,9e-05,15.22693]
[1778687703553,39.14,79073.44,0.0,-0.8574,9e-05,15.24189]
[1778687704560,39.15,79072.85,0.0,-0.85745,9e-05,15.23835]
[1778687706772,39.15,79073.49,0.0,-0.85739,9e-05,15.24262]
[1778687706809,39.15,79073.49,0.0,-0.85739,9e-05,15.24262]
[1778687706826,39.15,79073.49,0.0,-0.85739,9e-05,15.24262]
[1778687706910,39.15,79070.98,0.0,-0.8576,9e-05,15.22711]
[1778687708588,39.15,79064.66,0.0,-0.85814,8e-05,15.18727]
[1778687710201,39.15,79063.64,0.0,-0.85822,8e-05,15.18107]
[1778687710307,39.15,79063.64,0.0,-0.85822,8e-05,15.18107]
[1778687710602,39.15,79061.95,0.0,-0.85836,8e-05,15.17063]
[1778687711609,39.15,79056.59,0.0,-0.85881,8e-05,15.13693]
[1778687713869,39.15,79054.53,0.0,-0.85898,8e-05,15.12416]
[1778687713920,39.15,79054.53,0.0,-0.85898,8e-05,15.12416]
[1778687714062,39.15,79054.53,0.0,-0.85898,8e-05,15.12416]
[1778687713957,39.15,79054.15,0.0,-0.859,8e-05,15.1222]
[1778687719675,39.15,79051.97,0.0,-0.85918,8e-05,15.10896]
[1778687723065,39.15,79051.15,0.0,-0.85925,8e-05,15.10402]
[1778687723116,39.15,79052.45,0.0,-0.85913,8e-05,15.11238]
[1778687723308,39.15,79052.45,0.0,-0.85913,8e-05,15.11238]
[1778687723703,39.15,79051.55,0.0,-0.85921,8e-05,15.10681]
[1778687724710,39.15,79059.83,0.0,-0.85851,8e-05,15.15941]
[1778687727731,39.15,79059.81,0.0,-0.85851,8e-05,15.15951]
[1778687728284,39.15,79059.81,0.0,-0.85851,8e-05,15.15951]
[1778687728297,39.15,79059.81,0.0,-0.85851,8e-05,15.15951]
[1778687728310,39.15,79059.81,0.0,-0.85851,8e-05,15.15951]
[1778687728738,39.15,79058.78,0.0,-0.85859,8e-05,15.15301]
[1778687733775,39.15,79054.95,0.0,-0.85894,8e-05,15.12477]
[1778687738810,39.16,79052.21,0.0,-0.85917,8e-05,15.10785]
[1778687740496,39.16,79052.81,0.0,-0.85912,8e-05,15.11175]
[1778687740548,39.16,79052.81,0.0,-0.85912,8e-05,15.11175]
[1778687740558,39.16,79052.81,0.0,-0.85912,8e-05,15.11175]
[1778687740828,39.16,79052.08,0.0,-0.85918,8e-05,15.10733]
[1778687743849,39.16,79047.83,0.0,-0.85953,8e-05,15.0808]
[1778687746276,39.16,79044.39,0.0,-0.85981,8e-05,15.05933]
[1778687746317,39.16,79044.39,0.0,-0.85981,8e-05,15.05933]
[1778687746562,39.16,79044.39,0.0,-0.85981,8e-05,15.05933]
[1778687746810,39.16,79044.39,0.0,-0.85981,8e-05,15.05933]
[1778687746870,39.16,79045.98,0.0,-0.85968,8e-05,15.06958]
[1778687751306,39.16,79046.77,0.0,-0.8596,8e-05,15.07523]
[1778687751361,39.16,79046.77,0.0,-0.8596,8e-05,15.07523]
[1778687751558,39.16,79046.77,0.0,-0.8596,8e-05,15.07523]
[1778687751905,39.16,79046.34,0.0,-0.85964,8e-05,15.07266]
[1778687756940,39.16,79046.9,0.0,-0.85958,8e-05,15.07693]
[1778687757702,39.16,79046.9,0.0,-0.85958,8e-05,15.07693]
[1778687757751,39.16,79046.9,0.0,-0.85958,8e-05,15.07693]
[1778687757810,39.16,79046.9,0.0,-0.85958,8e-05,15.07693]
[1778687757947,39.16,79045.6,0.0,-0.85969,8e-05,15.06884]
[1778687762982,39.16,79043.15,0.0,-0.85989,8e-05,15.05392]
[1778687763439,39.16,79043.15,0.0,-0.85989,8e-05,15.05392]
[1778687763491,39.16,79043.15,0.0,-0.85989,8e-05,15.05392]
[1778687763561,39.16,79043.15,0.0,-0.85989,8e-05,15.05392]
[1778687763989,39.16,79043.28,0.0,-0.85988,8e-05,15.05468]
[1778687769024,39.16,79040.42,0.0,-0.8601,8e-05,15.03741]
[1778687769160,39.16,79040.42,0.0,-0.8601,8e-05,15.03741]
[1778687769211,39.16,79040.42,0.0,-0.8601,8e-05,15.03741]
[1778687769310,39.16,79040.42,0.0,-0.8601,8e-05,15.03741]
[1778687770031,39.16,79040.32,0.0,-0.86011,8e-05,15.03696]
[1778687775066,39.17,79037.16,0.0,-0.86036,8e-05,15.01792]
[1778687775588,39.17,79037.16,0.0,-0.86036,8e-05,15.01792]
[1778687775628,39.17,79037.16,0.0,-0.86036,8e-05,15.01792]
[1778687775809,39.17,79037.16,0.0,-0.86036,8e-05,15.01792]
[1778687776073,39.17,79033.05,0.0,-0.8607,8e-05,14.99213]
[1778687780831,39.17,79032.4,0.0,-0.86074,8e-05,14.98903]
[1778687782064,39.17,79031.84,0.0,-0.86079,8e-05,14.98574]
[1778687782423,39.17,79031.1,0.0,-0.86085,8e-05,14.98132]
[1778687782475,39.17,79031.1,0.0,-0.86085,8e-05,14.98132]
[1778687782560,39.17,79031.1,0.0,-0.86085,8e-05,14.98132]
[1778687783122,39.17,79031.35,0.0,-0.86082,8e-05,14.98316]
[1778687788157,39.17,79031.14,0.0,-0.86082,8e-05,14.98311]
[1778687789595,39.17,79033.42,0.0,-0.86063,8e-05,14.99778]
[1778687789647,39.17,79033.42,0.0,-0.86063,8e-05,14.99778]
[1778687789810,39.17,79033.42,0.0,-0.86063,8e-05,14.99778]
[1778687789908,39.18,79033.42,0.0,-0.86062,8e-05,14.99801]
[1778687795206,39.18,79031.01,0.0,-0.86084,8e-05,14.97968]
[1778687796235,39.18,79031.01,0.0,-0.86084,8e-05,14.97968]
[1778687796286,39.18,79031.01,0.0,-0.86084,8e-05,14.97968]
[1778687796310,39.18,79031.01,0.0,-0.86084,8e-05,14.97968]
[1778687796387,39.18,79029.7,0.0,-0.86095,8e-05,14.97164]
[1778687798227,39.18,79022.99,0.0,-0.8615,8e-05,14.92976]
[1778687799234,39.18,79015.82,0.0,-0.8621,8e-05,14.88455]
[1778687802076,39.18,79018.15,0.0,-0.8619,8e-05,14.89965]
[1778687802122,39.18,79024.47,0.0,-0.86136,8e-05,14.94025]
[1778687802294,39.18,79024.47,0.0,-0.86136,8e-05,14.94025]
[1778687802310,39.18,79024.47,0.0,-0.86136,8e-05,14.94025]
[1778687802395,39.18,79026.97,0.0,-0.86115,8e-05,14.95605]
[1778687808297,39.19,79026.68,0.0,-0.86115,8e-05,14.95594]
[1778687813332,39.19,79025.63,0.0,-0.86122,8e-05,14.95071]
[1778687817506,39.19,79023.67,0.0,-0.86138,8e-05,14.93922]
[1778687817550,39.19,79023.67,0.0,-0.86138,8e-05,14.93922]
[1778687817562,39.19,79023.67,0.0,-0.86138,8e-05,14.93922]
[1778687817591,39.19,79021.49,0.0,-0.86155,8e-05,14.92576]
[1778687818367,39.19,79017.17,0.0,-0.86191,8e-05,14.8988]
[1778687821058,39.19,79014.66,0.0,-0.86211,8e-05,14.88331]
[1778687821338,39.19,79011.2,0.0,-0.86239,8e-05,14.86185]
[1778687821746,39.19,79011.2,0.0,-0.86239,8e-05,14.86185]
[1778687821811,39.19,79000.35,0.0,-0.86329,8e-05,14.79357]
[1778687822397,39.19,78989.0,0.0,-0.86423,8e-05,14.72206]
[1778687823404,39.19,78978.84,0.0,-0.86506,8e-05,14.6582]
[1778687824912,39.19,78978.84,0.0,-0.86506,8e-05,14.6582]
[1778687824922,39.2,78968.78,0.0,-0.86588,8e-05,14.59544]
[1778687830455,39.2,78957.72,0.0,-0.86676,8e-05,14.52744]
[1778687832469,39.2,78967.66,0.0,-0.86594,8e-05,14.59074]
[1778687833477,39.2,78976.71,0.0,-0.86519,8e-05,14.648]
[1778687834483,39.2,78982.6,0.0,-0.86471,8e-05,14.68532]
[1778687837425,39.2,78980.21,0.0,-0.8649,8e-05,14.67065]
[1778687838511,39.2,78967.58,0.0,-0.86592,8e-05,14.59163]
[1778687839518,39.2,78962.67,0.0,-0.86632,8e-05,14.56108]
[1778687843168,39.21,78955.59,0.0,-0.86688,8e-05,14.51818]
[1778687844554,39.21,78944.19,0.0,-0.86779,8e-05,14.44705]
[1778687845561,39.21,78935.41,0.0,-0.8685,8e-05,14.39252]
[1778687846568,39.21,78931.01,0.0,-0.86884,8e-05,14.36555]
[1778687851406,39.22,78932.98,0.0,-0.86865,8e-05,14.38052]
[1778687851435,39.22,78932.98,0.0,-0.86865,8e-05,14.38052]
[1778687851603,39.22,78936.99,0.0,-0.86835,8e-05,14.40199]
[1778687855646,39.22,78934.31,0.0,-0.86854,8e-05,14.38695]
[1778687855688,39.22,78934.31,0.0,-0.86854,8e-05,14.38695]
[1778687855811,39.22,78934.31,0.0,-0.86854,8e-05,14.38695]
[1778687855908,39.22,78934.61,0.0,-0.8685,8e-05,14.39005]
[1778687858174,39.22,78934.35,0.0,-0.86852,8e-05,14.38842]
[1778687859642,39.23,78931.33,0.0,-0.86875,8e-05,14.37074]
[1778687859812,39.23,78931.33,0.0,-0.86875,8e-05,14.37074]
[1778687859862,39.23,78931.33,0.0,-0.86875,8e-05,14.37074]
[1778687859963,39.23,78929.15,0.0,-0.86891,8e-05,14.35836]
[1778687861245,39.23,78929.15,0.0,-0.86891,8e-05,14.35836]
[1778687861311,39.23,78929.39,0.0,-0.86889,8e-05,14.35987]
[1778687861673,39.23,78929.63,0.0,-0.86886,8e-05,14.36201]
[1778687864708,39.23,78924.29,0.0,-0.86926,8e-05,14.33049]
[1778687865368,39.23,78924.29,0.0,-0.86926,8e-05,14.33049]
[1778687865865,39.23,78924.29,0.0,-0.86926,8e-05,14.33049]
[1778687865960,39.24,78907.92,0.0,-0.87057,8e-05,14.22854]
[1778687866716,39.24,78907.76,0.0,-0.87057,8e-05,14.22812]
[1778687867324,39.24,78907.76,0.0,-0.87057,8e-05,14.22812]
[1778687868191,39.24,78907.76,0.0,-0.87057,8e-05,14.22812]
[1778687868244,39.27,78912.15,0.0,-0.87001,8e-05,14.27134]
[1778687868754,39.27,78912.15,0.0,-0.87001,8e-05,14.27134]
[1778687868828,39.27,78907.9,0.0,-0.87035,8e-05,14.24479]
[1778687869736,39.29,78899.59,0.0,-0.87091,8e-05,14.20077]
[1778687871750,39.29,78899.62,0.0,-0.87089,8e-05,14.2021]
[1778687873764,39.3,78906.49,0.0,-0.87027,8e-05,14.25083]
[1778687874771,39.3,78920.83,0.0,-0.86912,8e-05,14.34089]
[1778687875778,39.3,78930.48,0.0,-0.86834,8e-05,14.40185]
[1778687876785,39.3,78931.75,0.0,-0.86823,8e-05,14.41032]
[1778687877792,39.31,78927.97,0.0,-0.86852,8e-05,14.38718]
[1778687878801,39.31,78917.68,0.0,-0.86934,8e-05,14.3234]
[1778687879807,39.31,78913.25,0.0,-0.86969,8e-05,14.29637]
[1778687880764,39.31,78913.25,0.0,-0.86969,8e-05,14.29637]
[1778687880818,39.31,78908.55,0.0,-0.87005,8e-05,14.2677]
[1778687883177,39.31,78905.2,0.0,-0.87031,8e-05,14.24751]
[1778687884845,39.33,78901.48,0.0,-0.87049,8e-05,14.23296]
[1778687885760,39.33,78901.48,0.0,-0.87049,8e-05,14.23296]
[1778687885813,39.33,78901.48,0.0,-0.87049,8e-05,14.23296]
[1778687885862,39.33,78901.48,0.0,-0.87049,8e-05,14.23296]
[1778687885932,39.33,78901.48,0.0,-0.87049,8e-05,14.23296]
[1778687886086,39.33,78901.48,0.0,-0.87049,8e-05,14.23296]
[1778687886133,39.33,78895.82,0.0,-0.87093,8e-05,14.19897]
[1778687886901,39.33,78895.82,0.0,-0.87093,8e-05,14.19897]
[1778687886972,39.33,78891.58,0.0,-0.87126,8e-05,14.17256]
[1778687887300,39.33,78891.58,0.0,-0.87126,8e-05,14.17256]
[1778687887869,39.33,78887.27,0.0,-0.8716,8e-05,14.14604]
[1778687889191,39.33,78887.27,0.0,-0.8716,8e-05,14.14604]
[1778687889245,39.33,78879.32,0.0,-0.87222,8e-05,14.09692]
[1778687889889,39.33,78873.3,0.0,-0.87269,8e-05,14.05987]
[1778687890896,39.34,78871.06,0.0,-0.87286,8e-05,14.04643]
[1778687892298,39.34,78871.06,0.0,-0.87286,8e-05,14.04643]
[1778687892910,39.34,78878.94,0.0,-0.87223,8e-05,14.09641]
[1778687895931,39.34,78871.78,0.0,-0.87277,8e-05,14.05318]
[1778687896946,39.34,78849.96,0.0,-0.87447,8e-05,13.91822]
[1778687897345,39.34,78849.96,0.0,-0.87447,8e-05,13.91822]
[1778687897549,39.34,78849.96,0.0,-0.87447,8e-05,13.91822]
[1778687897947,39.34,78833.94,0.0,-0.87571,8e-05,13.8194]
[1778687898838,39.34,78833.94,0.0,-0.87571,8e-05,13.8194]
[1778687898954,39.36,78825.79,0.0,-0.87624,8e-05,13.77722]
[1778687899961,39.38,78819.79,0.0,-0.87658,8e-05,13.74894]
[1778687900584,39.38,78819.79,0.0,-0.87658,8e-05,13.74894]
[1778687901319,39.38,78819.79,0.0,-0.87658,8e-05,13.74894]
[1778687900972,39.4,78812.78,0.0,-0.87701,8e-05,13.7148]
[1778687901984,39.41,78801.58,0.0,-0.87778,8e-05,13.65236]
[1778687903009,39.42,78789.99,0.0,-0.87857,8e-05,13.58784]
[1778687904001,39.42,78782.66,0.0,-0.87912,8e-05,13.54331]
[1778687905163,39.42,78782.66,0.0,-0.87912,8e-05,13.54331]
[1778687905220,39.43,78788.5,0.0,-0.87867,8e-05,13.57981]
[1778687906014,39.44,78795.14,0.0,-0.87808,8e-05,13.62736]
[1778687907021,39.44,78806.84,0.0,-0.87718,8e-05,13.69998]
[1778687909046,39.47,78815.46,0.0,-0.87636,8e-05,13.76537]
[1778687912065,39.52,78822.81,0.0,-0.8755,8e-05,13.83233]
[1778687915084,39.54,78832.26,0.0,-0.87464,8e-05,13.90008]
[1778687917098,39.54,78827.66,0.0,-0.87498,8e-05,13.87307]
[1778687919112,39.55,78817.64,0.0,-0.87574,8e-05,13.81265]
[1778687921126,39.56,78819.29,0.0,-0.87554,8e-05,13.8282]
[1778687921610,39.56,78819.29,0.0,-0.87554,8e-05,13.8282]
[1778687922138,39.57,78815.52,0.0,-0.87577,8e-05,13.81]
[1778687923142,39.57,78794.88,0.0,-0.87734,8e-05,13.68362]
[1778687923607,39.57,78794.88,0.0,-0.87734,8e-05,13.68362]
[1778687923859,39.57,78794.88,0.0,-0.87734,8e-05,13.68362]
[1778687925156,39.57,78792.22,0.0,-0.87751,8e-05,13.6701]
[1778687930074,39.58,78790.25,0.0,-0.87763,8e-05,13.66022]
[1778687930228,39.58,78790.25,0.0,-0.87763,8e-05,13.66022]
[1778687930308,39.58,78790.25,0.0,-0.87763,8e-05,13.66022]
[1778687930329,39.58,78791.14,0.0,-0.87756,8e-05,13.66612]
[1778687933215,39.58,78785.05,0.0,-0.878,8e-05,13.63009]
[1778687936236,39.59,78788.18,0.0,-0.87775,8e-05,13.65067]
[1778687937315,39.59,78788.18,0.0,-0.87775,8e-05,13.65067]
[1778687937359,39.59,78788.18,0.0,-0.87775,8e-05,13.65067]
[1778687937352,39.59,78786.16,0.0,-0.8779,8e-05,13.63873]
[1778687937562,39.59,78786.16,0.0,-0.8779,8e-05,13.63873]
[1778687938250,39.59,78787.35,0.0,-0.8778,8e-05,13.64648]
[1778687939257,39.59,78790.71,0.0,-0.87754,8e-05,13.66753]
[1778687940264,39.59,78795.08,0.0,-0.8772,8e-05,13.69476]
[1778687942278,39.59,78798.36,0.0,-0.87694,8e-05,13.71564]
[1778687943286,39.6,78808.34,0.0,-0.8761,8e-05,13.78292]
[1778687944293,39.6,78804.53,0.0,-0.87639,8e-05,13.75951]
[1778687945303,39.6,78792.28,0.0,-0.87732,8e-05,13.68457]
[1778687946311,39.61,78790.97,0.0,-0.87742,8e-05,13.6772]
[1778687946581,39.61,78790.97,0.0,-0.87742,8e-05,13.6772]
[1778687946597,39.61,78790.97,0.0,-0.87742,8e-05,13.6772]
[1778687946808,39.61,78790.97,0.0,-0.87742,8e-05,13.6772]
[1778687947317,39.61,78792.74,0.0,-0.87728,8e-05,13.68845]
[1778687948324,39.61,78797.1,0.0,-0.87693,8e-05,13.71583]
[1778687949331,39.61,78801.82,0.0,-0.87657,8e-05,13.74539]
[1778687951682,39.61,78800.19,0.0,-0.87668,8e-05,13.73647]
[1778687951813,39.61,78800.19,0.0,-0.87668,8e-05,13.73647]
[1778687951907,39.61,78800.19,0.0,-0.87668,8e-05,13.73647]
[1778687952352,39.61,78794.69,0.0,-0.87709,8e-05,13.70301]
[1778687953359,39.61,78790.13,0.0,-0.87744,8e-05,13.67539]
[1778687954063,39.61,78790.13,0.0,-0.87744,8e-05,13.67539]
[1778687954366,39.61,78788.25,0.0,-0.87757,8e-05,13.66424]
[1778687956380,39.62,78791.4,0.0,-0.87733,8e-05,13.68431]
[1778687957039,39.62,78791.4,0.0,-0.87733,8e-05,13.68431]
[1778687957063,39.62,78791.4,0.0,-0.87733,8e-05,13.68431]
[1778687957387,39.62,78797.96,0.0,-0.87682,8e-05,13.72491]
[1778687957986,39.62,78797.96,0.0,-0.87682,8e-05,13.72491]
[1778687958394,39.62,78806.07,0.0,-0.8762,8e-05,13.77501]
[1778687960063,39.62,78806.07,0.0,-0.8762,8e-05,13.77501]
[1778687960106,39.62,78806.07,0.0,-0.8762,8e-05,13.77501]
[1778687960168,39.62,78806.07,0.0,-0.8762,8e-05,13.77501]
[1778687960236,39.62,78810.48,0.0,-0.87583,8e-05,13.80437]
[1778687961562,39.62,78808.57,0.0,-0.87597,8e-05,13.79308]
[1778687965183,39.63,78809.43,0.0,-0.87583,8e-05,13.80381]
[1778687965230,39.63,78809.43,0.0,-0.87583,8e-05,13.80381]
[1778687965316,39.64,78810.37,0.0,-0.87575,8e-05,13.81045]
[1778687967313,39.64,78808.92,0.0,-0.87586,8e-05,13.80154]
[1778687969119,39.64,78809.45,0.0,-0.87581,8e-05,13.80567]
[1778687969135,39.64,78812.56,0.0,-0.87557,8e-05,13.82521]
[1778687970088,39.64,78812.56,0.0,-0.87557,8e-05,13.82521]
[1778687970400,39.64,78816.51,0.0,-0.87525,8e-05,13.85026]
[1778687970490,39.64,78822.93,0.0,-0.87476,8e-05,13.88974]
[1778687971498,39.64,78828.45,0.0,-0.87436,8e-05,13.91975]
[1778687972538,39.64,78828.45,0.0,-0.87436,8e-05,13.91975]
[1778687972601,39.64,78832.24,0.0,-0.87406,8e-05,13.94334]
[1778687974163,39.64,78832.24,0.0,-0.87406,8e-05,13.94334]
[1778687974221,39.64,78832.24,0.0,-0.87406,8e-05,13.94334]
[1778687974308,39.64,78832.24,0.0,-0.87406,8e-05,13.94334]
[1778687974358,39.64,78839.52,0.0,-0.87348,8e-05,13.98912]
[1778687977540,39.65,78845.1,0.0,-0.87303,8e-05,14.0248]
[1778687981695,39.65,78837.33,0.0,-0.87362,8e-05,13.97843]
[1778687982575,39.65,78822.31,0.0,-0.87478,8e-05,13.88616]
[1778687983764,39.65,78818.83,0.0,-0.87504,8e-05,13.86508]
[1778687985596,39.65,78821.88,0.0,-0.8748,8e-05,13.88453]
[1778687987985,39.65,78818.92,0.0,-0.87502,8e-05,13.86651]
[1778687991638,39.65,78813.14,0.0,-0.87546,8e-05,13.8317]
[1778687993652,39.65,78809.86,0.0,-0.87571,8e-05,13.81184]
[1778687994659,39.65,78805.28,0.0,-0.87606,8e-05,13.78388]
[1778687996673,39.65,78798.88,0.0,-0.87654,8e-05,13.74505]
[1778687998687,39.66,78796.06,0.0,-0.87675,8e-05,13.7283]
[1778688002718,39.66,78793.44,0.0,-0.87694,8e-05,13.71336]
[1778688003727,39.66,78790.89,0.0,-0.87713,8e-05,13.69803]
[1778688005126,39.66,78785.89,0.0,-0.8775,8e-05,13.66772]
[1778688006746,39.66,78792.59,0.0,-0.87698,8e-05,13.70947]
[1778688007753,39.66,78788.26,0.0,-0.87731,8e-05,13.68324]
[1778688009769,39.66,78793.19,0.0,-0.87693,8e-05,13.71407]
[1778688012790,39.66,78798.4,0.0,-0.87652,8e-05,13.7468]
[1778688017825,39.67,78804.52,0.0,-0.87601,8e-05,13.78721]
[1778688021853,39.67,78810.5,0.0,-0.87555,8e-05,13.82455]
[1778688022860,39.67,78815.26,0.0,-0.87518,8e-05,13.85389]
[1778688023798,39.67,78815.26,0.0,-0.87518,8e-05,13.85389]
[1778688023933,39.67,78815.26,0.0,-0.87518,8e-05,13.85389]
[1778688023949,39.67,78850.77,0.0,-0.87243,8e-05,14.07247]
[1778688025179,39.67,78850.77,0.0,-0.87243,8e-05,14.07247]
[1778688025251,39.67,78864.79,0.0,-0.87132,8e-05,14.15986]
[1778688025888,39.67,78868.93,0.0,-0.87099,8e-05,14.18544]
[1778688026893,39.68,78874.57,0.0,-0.87054,8e-05,14.22106]
[1778688027543,39.68,78874.57,0.0,-0.87054,8e-05,14.22106]
[1778688027900,39.68,78880.93,0.0,-0.87003,8e-05,14.2607]
[1778688028908,39.68,78887.45,0.0,-0.86951,8e-05,14.3013]
[1778688029922,39.68,78899.97,0.0,-0.86851,8e-05,14.37905]
[1778688030941,39.68,78902.43,0.0,-0.86832,8e-05,14.39438]
[1778688032948,39.68,78905.97,0.0,-0.86806,8e-05,14.41218]
[1778688034962,39.68,78901.35,0.0,-0.86843,8e-05,14.38365]
[1778688037983,39.68,78907.6,0.0,-0.86793,8e-05,14.42246]
[1778688038992,39.68,78911.86,0.0,-0.86759,8e-05,14.44892]
[1778688040016,39.68,78916.63,0.0,-0.86721,8e-05,14.47853]
[1778688041019,39.68,78929.15,0.0,-0.8662,8e-05,14.55625]
[1778688042024,39.68,78938.31,0.0,-0.86546,8e-05,14.61354]
[1778688043031,39.68,78944.38,0.0,-0.86496,8e-05,14.65157]
[1778688043851,39.68,78944.38,0.0,-0.86496,8e-05,14.65157]
[1778688044039,39.68,78948.65,0.0,-0.86461,8e-05,14.67836]
[1778688047935,39.68,78948.23,0.0,-0.86464,8e-05,14.67604]
[1778688048067,39.68,78960.22,0.0,-0.86367,8e-05,14.75064]
[1778688049074,39.68,78971.9,0.0,-0.86271,8e-05,14.82352]
[1778688050081,39.68,78976.3,0.0,-0.86235,8e-05,14.85094]
[1778688051088,39.68,78983.15,0.0,-0.86179,8e-05,14.89363]
[1778688052095,39.68,78977.84,0.0,-0.86222,8e-05,14.86039]
[1778688055117,39.68,78986.59,0.0,-0.86151,8e-05,14.91486]
[1778688056124,39.68,78991.46,0.0,-0.86111,8e-05,14.94514]
[1778688058147,39.68,78985.04,0.0,-0.86164,8e-05,14.90476]
[1778688059146,39.68,78978.06,0.0,-0.86222,8e-05,14.86087]
[1778688060153,39.68,78984.51,0.0,-0.86169,8e-05,14.90084]
[1778688061164,39.68,78975.73,0.0,-0.86241,8e-05,14.84597]
[1778688062168,39.68,78954.84,0.0,-0.86412,8e-05,14.71574]
[1778688063175,39.68,78953.67,0.0,-0.86422,8e-05,14.70858]
[1778688064182,39.68,78947.74,0.0,-0.8647,8e-05,14.67181]
[1778688065189,39.68,78943.02,0.0,-0.86508,8e-05,14.64244]
[1778688066200,39.68,78933.41,0.0,-0.86586,8e-05,14.5827]
[1778688067207,39.68,78924.5,0.0,-0.86658,8e-05,14.52745]
[1778688068214,39.68,78920.68,0.0,-0.86688,8e-05,14.50391]
[1778688072245,39.68,78929.31,0.0,-0.86617,8e-05,14.55831]
[1778688074049,39.68,78932.64,0.0,-0.8659,8e-05,14.57913]
[1778688074263,39.68,78933.61,0.0,-0.86582,8e-05,14.58527]
[1778688075268,39.68,78928.68,0.0,-0.86622,8e-05,14.55472]
[1778688077282,39.68,78923.56,0.0,-0.86663,8e-05,14.52312]
[1778688078001,39.68,78923.56,0.0,-0.86663,8e-05,14.52312]
[1778688078289,39.68,78920.96,0.0,-0.86684,8e-05,14.50711]
[1778688079296,39.68,78925.26,0.0,-0.86649,8e-05,14.53398]
[1778688079690,39.68,78925.26,0.0,-0.86649,8e-05,14.53398]
[1778688079816,39.68,78925.26,0.0,-0.86649,8e-05,14.53398]
[1778688079998,39.68,78925.26,0.0,-0.86649,8e-05,14.53398]
[1778688080067,39.68,78925.26,0.0,-0.86649,8e-05,14.53398]
[1778688081858,39.68,78926.23,0.0,-0.86641,8e-05,14.54034]
[1778688081937,39.68,78926.23,0.0,-0.86641,8e-05,14.54034]
[1778688082059,39.68,78926.23,0.0,-0.86641,8e-05,14.54034]
[1778688082317,39.68,78926.32,0.0,-0.8664,8e-05,14.54106]
[1778688086347,39.68,78930.38,0.0,-0.86606,8e-05,14.56684]
[1778688090832,39.69,78929.78,0.0,-0.86611,8e-05,14.56357]
[1778688090878,39.69,78929.78,0.0,-0.86611,8e-05,14.56357]
[1778688091082,39.69,78929.78,0.0,-0.86611,8e-05,14.56357]
[1778688094402,39.69,78920.67,0.0,-0.86686,8e-05,14.50322]
[1778688096416,39.69,78913.5,0.0,-0.86743,8e-05,14.45908]
[1778688099528,39.69,78911.16,0.0,-0.86762,8e-05,14.44502]
[1778688099563,39.69,78911.16,0.0,-0.86762,8e-05,14.44502]
[1778688099578,39.69,78910.42,0.0,-0.86767,8e-05,14.4407]
[1778688100569,39.69,78910.42,0.0,-0.86767,8e-05,14.4407]
[1778688100720,39.69,78911.03,0.0,-0.86762,8e-05,14.44475]
[1778688100814,39.69,78911.03,0.0,-0.86762,8e-05,14.44475]
[1778688101451,39.69,78910.46,0.0,-0.86766,8e-05,14.4415]
[1778688105655,39.69,78914.24,0.0,-0.86734,8e-05,14.46634]
[1778688105699,39.69,78914.24,0.0,-0.86734,8e-05,14.46634]
[1778688105811,39.69,78914.24,0.0,-0.86734,8e-05,14.46634]
[1778688107653,39.69,78915.7,0.0,-0.86722,8e-05,14.47589]
[1778688107722,39.69,78915.7,0.0,-0.86722,8e-05,14.47589]
[1778688107809,39.69,78915.7,0.0,-0.86722,8e-05,14.47589]
[1778688108500,39.69,78914.19,0.0,-0.86733,8e-05,14.46677]
[1778688110479,39.7,78916.16,0.0,-0.86717,8e-05,14.47925]
[1778688110536,39.7,78916.16,0.0,-0.86717,8e-05,14.47925]
[1778688110557,39.7,78916.16,0.0,-0.86717,8e-05,14.47925]
[1778688115558,39.7,78914.44,0.0,-0.86729,8e-05,14.47004]
[1778688116559,39.7,78914.44,0.0,-0.86729,8e-05,14.47004]
[1778688116568,39.7,78914.44,0.0,-0.86729,8e-05,14.47004]
[1778688116809,39.7,78916.72,0.0,-0.8671,8e-05,14.48443]
[1778688118573,39.7,78914.39,0.0,-0.86729,8e-05,14.47022]
[1778688118579,39.7,78913.79,0.0,-0.86733,8e-05,14.46675]
[1778688118593,39.7,78913.79,0.0,-0.86733,8e-05,14.46675]
[1778688118808,39.7,78913.79,0.0,-0.86733,8e-05,14.46675]
[1778688119586,39.7,78913.03,0.0,-0.86739,8e-05,14.4623]
[1778688124621,39.7,78913.09,0.0,-0.86737,8e-05,14.46404]
[1778688126596,39.7,78913.09,0.0,-0.86737,8e-05,14.46404]
[1778688126650,39.7,78914.67,0.0,-0.86724,8e-05,14.47411]
[1778688126810,39.7,78914.67,0.0,-0.86724,8e-05,14.47411]
[1778688128443,39.7,78914.5,0.0,-0.86725,8e-05,14.47331]
[1778688128495,39.7,78914.5,0.0,-0.86725,8e-05,14.47331]
[1778688128559,39.7,78914.5,0.0,-0.86725,8e-05,14.47331]
[1778688128545,39.71,78914.5,0.0,-0.86724,8e-05,14.47383]
[1778688130177,39.71,78914.83,0.0,-0.86721,8e-05,14.47588]
[1778688131670,39.71,78923.03,0.0,-0.86655,8e-05,14.52749]
[1778688132677,39.71,78927.44,0.0,-0.86619,8e-05,14.55505]
[1778688133684,39.71,78931.96,0.0,-0.86582,8e-05,14.58327]
[1778688135701,39.71,78936.35,0.0,-0.86546,8e-05,14.61074]
[1778688136708,39.71,78940.72,0.0,-0.86511,8e-05,14.63797]
[1778688141743,39.71,78940.52,0.0,-0.86512,8e-05,14.63681]
[1778688143466,39.71,78940.52,0.0,-0.86512,8e-05,14.63681]
[1778688143562,39.71,78940.52,0.0,-0.86512,8e-05,14.63681]
[1778688143688,39.71,78941.64,0.0,-0.86503,8e-05,14.64386]
[1778688143812,39.71,78941.64,0.0,-0.86503,8e-05,14.64386]
[1778688146368,39.71,78939.28,0.0,-0.86522,8e-05,14.62924]
[1778688146398,39.71,78930.33,0.0,-0.86595,8e-05,14.5737]
[1778688146796,39.71,78899.58,0.0,-0.86841,8e-05,14.38285]
[1778688147790,39.71,78891.02,0.0,-0.86909,8e-05,14.32999]
[1778688148799,39.71,78889.95,0.0,-0.86917,8e-05,14.32357]
[1778688150033,39.71,78889.95,0.0,-0.86917,8e-05,14.32357]
[1778688153837,39.71,78895.38,0.0,-0.86877,8e-05,14.35324]
[1778688154844,39.71,78899.46,0.0,-0.86845,8e-05,14.37844]
[1778688155851,39.71,78905.78,0.0,-0.86794,8e-05,14.41774]
[1778688156859,39.71,78890.42,0.0,-0.86917,8e-05,14.32248]
[1778688157865,39.71,78883.91,0.0,-0.86968,8e-05,14.28244]
[1778688160403,39.71,78884.04,0.0,-0.86966,8e-05,14.28354]
[1778688160455,39.71,78884.04,0.0,-0.86966,8e-05,14.28354]
[1778688160559,39.71,78884.04,0.0,-0.86966,8e-05,14.28354]
[1778688165959,39.71,78879.48,0.0,-0.87001,8e-05,14.2564]
[1778688166933,39.71,78864.58,0.0,-0.87118,8e-05,14.16444]
[1778688167940,39.71,78856.91,0.0,-0.87178,8e-05,14.11732]
[1778688169954,39.72,78853.51,0.0,-0.87204,8e-05,14.09689]
[1778688171972,39.72,78857.87,0.0,-0.87169,8e-05,14.12433]
[1778688173986,39.72,78863.16,0.0,-0.87127,8e-05,14.15743]
[1778688174993,39.72,78870.36,0.0,-0.8707,8e-05,14.20206]
[1778688176857,39.72,78873.06,0.0,-0.87049,8e-05,14.21885]
[1778688176908,39.72,78873.06,0.0,-0.87049,8e-05,14.21885]
[1778688177060,39.72,78873.06,0.0,-0.87049,8e-05,14.21885]
[1778688179021,39.72,78878.64,0.0,-0.87005,8e-05,14.25359]
[1778688180028,39.72,78884.52,0.0,-0.86958,8e-05,14.29023]
[1778688182421,39.72,78885.7,0.0,-0.86948,8e-05,14.29777]
[1778688182426,39.72,78885.7,0.0,-0.86948,8e-05,14.29777]
[1778688182560,39.72,78885.7,0.0,-0.86948,8e-05,14.29777]
[1778688183049,39.72,78877.97,0.0,-0.87009,8e-05,14.25021]
[1778688185983,39.72,78878.6,0.0,-0.87004,8e-05,14.2542]
[1778688186035,39.72,78878.6,0.0,-0.87004,8e-05,14.2542]
[1778688186061,39.72,78878.6,0.0,-0.87004,8e-05,14.2542]
[1778688186070,39.72,78877.81,0.0,-0.8701,8e-05,14.24937]
[1778688187779,39.72,78877.92,0.0,-0.87009,8e-05,14.2501]
[1778688187810,39.72,78877.92,0.0,-0.87009,8e-05,14.2501]
[1778688188985,39.72,78877.27,0.0,-0.87014,8e-05,14.24614]
[1778688190070,39.72,78879.62,0.0,-0.86995,8e-05,14.26072]
[1778688190098,39.72,78870.43,0.0,-0.87068,8e-05,14.20399]
[1778688191105,39.72,78862.07,0.0,-0.87133,8e-05,14.15251]
[1778688192112,39.72,78859.32,0.0,-0.87155,8e-05,14.13574]
[1778688194064,39.72,78859.73,0.0,-0.87151,8e-05,14.13847]
[1778688194115,39.72,78859.73,0.0,-0.87151,8e-05,14.13847]
[1778688194310,39.72,78859.73,0.0,-0.87151,8e-05,14.13847]
[1778688194393,39.72,78860.85,0.0,-0.87142,8e-05,14.14559]
[1778688195453,39.72,78860.85,0.0,-0.87142,8e-05,14.14559]
[1778688195506,39.72,78860.85,0.0,-0.87142,8e-05,14.14559]
[1778688195565,39.72,78860.85,0.0,-0.87142,8e-05,14.14559]
[1778688196140,39.72,78865.08,0.0,-0.87109,8e-05,14.17207]
[1778688197147,39.72,78870.54,0.0,-0.87065,8e-05,14.20592]
[1778688198154,39.72,78876.22,0.0,-0.8702,8e-05,14.24109]
[1778688199100,39.72,78876.22,0.0,-0.8702,8e-05,14.24109]
[1778688199153,39.72,78876.22,0.0,-0.8702,8e-05,14.24109]
[1778688199312,39.72,78876.22,0.0,-0.8702,8e-05,14.24109]
[1778688200238,39.72,78878.8,0.0,-0.87,8e-05,14.25708]
[1778688200290,39.72,78878.8,0.0,-0.87,8e-05,14.25708]
[1778688200307,39.72,78878.8,0.0,-0.87,8e-05,14.25708]
[1778688200391,39.72,78878.3,0.0,-0.87004,8e-05,14.25402]
[1778688203189,39.72,78885.41,0.0,-0.86948,8e-05,14.29802]
[1778688203918,39.72,78885.41,0.0,-0.86948,8e-05,14.29802]
[1778688203970,39.72,78885.41,0.0,-0.86948,8e-05,14.29802]
[1778688204068,39.72,78885.41,0.0,-0.86948,8e-05,14.29802]
[1778688205203,39.72,78892.53,0.0,-0.86891,8e-05,14.34199]
[1778688207217,39.72,78897.87,0.0,-0.86848,8e-05,14.37533]
[1778688208224,39.73,78907.51,0.0,-0.86771,8e-05,14.43514]
[1778688209231,39.73,78914.21,0.0,-0.86718,8e-05,14.4767]
[1778688210238,39.73,78933.13,0.0,-0.86565,8e-05,14.59432]
[1778688211245,39.73,78939.6,0.0,-0.86516,8e-05,14.63027]
[1778688212252,39.73,78935.53,0.0,-0.86549,8e-05,14.60499]
[1778688214266,39.73,78921.68,0.0,-0.8666,8e-05,14.51912]
[1778688215276,39.73,78917.78,0.0,-0.86692,8e-05,14.49483]
[1778688217745,39.73,78916.91,0.0,-0.86699,8e-05,14.48931]
[1778688217765,39.73,78916.91,0.0,-0.86699,8e-05,14.48931]
[1778688217808,39.73,78916.91,0.0,-0.86699,8e-05,14.48931]
[1778688219302,39.73,78924.7,0.0,-0.86637,8e-05,14.5375]
[1778688222326,39.72,78926.54,0.0,-0.86622,8e-05,14.54848]
[1778688224493,39.72,78924.01,0.0,-0.86643,8e-05,14.53264]
[1778688224513,39.72,78924.01,0.0,-0.86643,8e-05,14.53264]
[1778688224558,39.72,78924.01,0.0,-0.86643,8e-05,14.53264]
[1778688227836,39.72,78922.87,0.0,-0.86653,8e-05,14.52514]
[1778688227846,39.72,78922.87,0.0,-0.86653,8e-05,14.52514]
[1778688228065,39.72,78922.87,0.0,-0.86653,8e-05,14.52514]
[1778688228117,39.72,78922.87,0.0,-0.86653,8e-05,14.52514]
[1778688228156,39.72,78922.87,0.0,-0.86653,8e-05,14.52514]
[1778688228314,39.72,78922.87,0.0,-0.86653,8e-05,14.52514]
[1778688228368,39.72,78921.12,0.0,-0.86667,8e-05,14.51416]
[1778688230382,39.72,78926.86,0.0,-0.86621,8e-05,14.54958]
[1778688232136,39.72,78928.33,0.0,-0.86609,8e-05,14.55856]
[1778688232308,39.72,78928.33,0.0,-0.86609,8e-05,14.55856]
[1778688232396,39.72,78924.12,0.0,-0.86643,8e-05,14.53228]
[1778688232920,39.72,78924.12,0.0,-0.86643,8e-05,14.53228]
[1778688232992,39.72,78924.12,0.0,-0.86643,8e-05,14.53228]
[1778688233060,39.72,78924.12,0.0,-0.86643,8e-05,14.53228]
[1778688233403,39.72,78925.06,0.0,-0.86636,8e-05,14.538]
[1778688236061,39.72,78924.02,0.0,-0.86645,8e-05,14.53129]
[1778688239899,39.72,78922.8,0.0,-0.86655,8e-05,14.52329]
[1778688239951,39.72,78922.8,0.0,-0.86655,8e-05,14.52329]
[1778688240066,39.72,78922.8,0.0,-0.86655,8e-05,14.52329]
[1778688240452,39.72,78922.97,0.0,-0.86654,8e-05,14.52424]
[1778688240919,39.72,78922.97,0.0,-0.86654,8e-05,14.52424]
[1778688240959,39.72,78922.97,0.0,-0.86654,8e-05,14.52424]
[1778688241060,39.72,78922.97,0.0,-0.86654,8e-05,14.52424]
[1778688243473,39.72,78911.59,0.0,-0.86745,8e-05,14.45341]
[1778688245220,39.72,78910.52,0.0,-0.86754,8e-05,14.44672]
[1778688245308,39.72,78910.52,0.0,-0.86754,8e-05,14.44672]
[1778688245425,39.72,78910.52,0.0,-0.86754,8e-05,14.44672]
[1778688245487,39.72,78915.85,0.0,-0.86711,8e-05,14.47977]
[1778688246565,39.72,78915.85,0.0,-0.86711,8e-05,14.47977]
[1778688247620,39.72,78918.51,0.0,-0.8669,8e-05,14.49628]
[1778688247722,39.72,78925.56,0.0,-0.86633,8e-05,14.53993]
[1778688248508,39.72,78932.43,0.0,-0.86578,8e-05,14.58258]
[1778688250524,39.72,78937.74,0.0,-0.86536,8e-05,14.61527]
[1778688251531,39.72,78944.31,0.0,-0.86483,8e-05,14.65589]
[1778688252538,39.72,78948.99,0.0,-0.86445,8e-05,14.68477]
[1778688254552,39.72,78951.49,0.0,-0.86425,8e-05,14.69972]
[1778688255559,39.72,78943.82,0.0,-0.86488,8e-05,14.65169]
[1778688259533,39.71,78945.6,0.0,-0.86475,8e-05,14.66186]
[1778688259541,39.71,78945.6,0.0,-0.86475,8e-05,14.66186]
[1778688259613,39.71,78945.6,0.0,-0.86475,8e-05,14.66186]
[1778688259621,39.71,78945.6,0.0,-0.86475,8e-05,14.66186]
[1778688259682,39.71,78947.91,0.0,-0.86457,8e-05,14.67567]
[1778688262980,39.71,78946.84,0.0,-0.86466,8e-05,14.66841]
[1778688263058,39.71,78946.84,0.0,-0.86466,8e-05,14.66841]
[1778688263617,39.71,78938.67,0.0,-0.86533,8e-05,14.61733]
[1778688264624,39.71,78936.84,0.0,-0.86549,8e-05,14.60546]
[1778688267515,39.71,78937.21,0.0,-0.86546,8e-05,14.60736]
[1778688267543,39.71,78937.21,0.0,-0.86546,8e-05,14.60736]
[1778688267562,39.71,78937.21,0.0,-0.86546,8e-05,14.60736]
[1778688267645,39.71,78934.76,0.0,-0.86566,8e-05,14.59193]
[1778688269659,39.71,78930.9,0.0,-0.86598,8e-05,14.5676]
[1778688270666,39.71,78926.12,0.0,-0.86637,8e-05,14.53778]
[1778688271673,39.71,78919.58,0.0,-0.86692,8e-05,14.49279]
[1778688273687,39.71,78916.56,0.0,-0.86717,8e-05,14.474]
[1778688274789,39.71,78916.05,0.0,-0.86721,8e-05,14.47083]
[1778688274810,39.71,78916.05,0.0,-0.86721,8e-05,14.47083]
[1778688274835,39.71,78916.05,0.0,-0.86721,8e-05,14.47083]
[1778688275391,39.71,78916.05,0.0,-0.86721,8e-05,14.47083]
[1778688275559,39.71,78916.05,0.0,-0.86721,8e-05,14.47083]
[1778688275701,39.71,78915.24,0.0,-0.86727,8e-05,14.46581]
[1778688276709,39.71,78910.94,0.0,-0.86762,8e-05,14.43891]
[1778688277716,39.71,78905.6,0.0,-0.86805,8e-05,14.40562]
[1778688279989,39.7,78903.93,0.0,-0.86819,8e-05,14.39501]
[1778688280041,39.7,78903.93,0.0,-0.86819,8e-05,14.39501]
[1778688280062,39.7,78903.93,0.0,-0.86819,8e-05,14.39501]
[1778688280737,39.7,78904.33,0.0,-0.86816,8e-05,14.39736]
[1778688285671,39.7,78903.13,0.0,-0.86826,8e-05,14.38953]
[1778688285723,39.7,78903.13,0.0,-0.86826,8e-05,14.38953]
[1778688285812,39.7,78902.74,0.0,-0.86829,8e-05,14.38701]
[1778688285911,39.7,78904.76,0.0,-0.86813,8e-05,14.39943]
[1778688289800,39.7,78900.87,0.0,-0.86845,8e-05,14.37495]
[1778688293521,39.7,78897.41,0.0,-0.86872,8e-05,14.35339]
[1778688293572,39.7,78897.41,0.0,-0.86872,8e-05,14.35339]
[1778688293622,39.7,78879.11,0.0,-0.87017,8e-05,14.24039]
[1778688293828,39.7,78878.04,0.0,-0.87025,8e-05,14.23414]
[1778688295768,39.7,78878.04,0.0,-0.87025,8e-05,14.23414]
[1778688295894,39.7,78878.32,0.0,-0.87023,8e-05,14.236]
[1778688295934,39.7,78878.32,0.0,-0.87023,8e-05,14.236]
[1778688296156,39.7,78878.32,0.0,-0.87023,8e-05,14.236]
[1778688296183,39.7,78882.09,0.0,-0.86993,8e-05,14.25943]
[1778688296849,39.7,78886.1,0.0,-0.86961,8e-05,14.28432]
[1778688298863,39.7,78878.76,0.0,-0.87019,8e-05,14.23906]
[1778688301242,39.7,78875.82,0.0,-0.87042,8e-05,14.22101]
[1778688301270,39.7,78875.82,0.0,-0.87042,8e-05,14.22101]
[1778688301312,39.7,78875.82,0.0,-0.87042,8e-05,14.22101]
[1778688301393,39.71,78875.3,0.0,-0.87046,8e-05,14.21795]
[1778688304458,39.71,78868.15,0.0,-0.87102,8e-05,14.17398]
[1778688306628,39.71,78866.56,0.0,-0.87114,8e-05,14.16411]
[1778688306680,39.71,78866.56,0.0,-0.87114,8e-05,14.16411]
[1778688306729,39.71,78861.6,0.0,-0.87153,8e-05,14.13346]
[1778688306810,39.71,78861.6,0.0,-0.87153,8e-05,14.13346]
[1778688308934,39.71,78865.79,0.0,-0.8712,8e-05,14.15957]
[1778688310432,39.71,78865.79,0.0,-0.8712,8e-05,14.15957]
[1778688310483,39.71,78865.79,0.0,-0.8712,8e-05,14.15957]
[1778688310563,39.71,78865.79,0.0,-0.8712,8e-05,14.15957]
[1778688310584,39.71,78869.7,0.0,-0.87089,8e-05,14.18393]
[1778688312962,39.71,78865.56,0.0,-0.87121,8e-05,14.15894]
[1778688316187,39.71,78862.25,0.0,-0.87146,8e-05,14.13895]
[1778688316238,39.71,78862.25,0.0,-0.87146,8e-05,14.13895]
[1778688316308,39.71,78862.25,0.0,-0.87146,8e-05,14.13895]
[1778688316410,39.71,78861.59,0.0,-0.87151,8e-05,14.13512]
[1778688320377,39.71,78859.61,0.0,-0.87166,8e-05,14.12363]
[1778688320560,39.71,78859.61,0.0,-0.87166,8e-05,14.12363]
[1778688320626,39.71,78859.61,0.0,-0.87166,8e-05,14.12363]
[1778688320727,39.71,78862.44,0.0,-0.87143,8e-05,14.14156]
[1778688321621,39.71,78862.44,0.0,-0.87143,8e-05,14.14156]
[1778688321711,39.71,78867.82,0.0,-0.87101,8e-05,14.17494]
[1778688321807,39.71,78867.82,0.0,-0.87101,8e-05,14.17494]
[1778688327579,39.71,78871.73,0.0,-0.87069,8e-05,14.19963]
[1778688327631,39.71,78871.73,0.0,-0.87069,8e-05,14.19963]
[1778688327659,39.71,78867.97,0.0,-0.87098,8e-05,14.17656]
[1778688329081,39.71,78861.03,0.0,-0.87153,8e-05,14.13408]
[1778688333478,39.72,78860.05,0.0,-0.87162,8e-05,14.12447]
[1778688333559,39.72,78860.05,0.0,-0.87162,8e-05,14.12447]
[1778688333678,39.72,78860.05,0.0,-0.87162,8e-05,14.12447]
[1778688333813,39.72,78860.05,0.0,-0.87162,8e-05,14.12447]
[1778688333709,39.72,78861.82,0.0,-0.87148,8e-05,14.13584]
[1778688338665,39.72,78862.57,0.0,-0.87141,8e-05,14.14109]
[1778688338666,39.72,78857.56,0.0,-0.8718,8e-05,14.1104]
[1778688339324,39.72,78850.87,0.0,-0.87233,8e-05,14.06915]
[1778688340143,39.72,78850.87,0.0,-0.87233,8e-05,14.06915]
[1778688340146,39.72,78850.87,0.0,-0.87233,8e-05,14.06915]
[1778688340309,39.72,78850.87,0.0,-0.87233,8e-05,14.06915]
[1778688340410,39.72,78851.84,0.0,-0.87225,8e-05,14.07516]
[1778688342172,39.72,78862.29,0.0,-0.87143,8e-05,14.13963]
[1778688343068,39.72,78862.29,0.0,-0.87143,8e-05,14.13963]
[1778688343121,39.72,78862.29,0.0,-0.87143,8e-05,14.13963]
[1778688343314,39.72,78862.29,0.0,-0.87143,8e-05,14.13963]
[1778688343404,39.72,78864.97,0.0,-0.87122,8e-05,14.1561]
[1778688348214,39.72,78869.79,0.0,-0.87085,8e-05,14.18534]
[1778688349502,39.72,78869.79,0.0,-0.87085,8e-05,14.18534]
[1778688349554,39.72,78869.79,0.0,-0.87085,8e-05,14.18534]
[1778688349810,39.72,78869.79,0.0,-0.87085,8e-05,14.18534]
[1778688349829,39.72,78873.83,0.0,-0.87053,8e-05,14.21052]
[1778688351472,39.72,78875.68,0.0,-0.87038,8e-05,14.22195]
[1778688352196,39.72,78873.48,0.0,-0.87055,8e-05,14.20845]
[1778688352436,39.72,78873.48,0.0,-0.87055,8e-05,14.20845]
[1778688352464,39.72,78865.09,0.0,-0.87121,8e-05,14.15677]
[1778688353533,39.72,78865.09,0.0,-0.87121,8e-05,14.15677]
[1778688353745,39.72,78865.09,0.0,-0.87121,8e-05,14.15677]
[1778688353817,39.72,78860.66,0.0,-0.87156,8e-05,14.12963]
[1778688354065,39.72,78860.66,0.0,-0.87156,8e-05,14.12963]
[1778688354268,39.72,78853.07,0.0,-0.87215,8e-05,14.08279]
[1778688355174,39.72,78853.07,0.0,-0.87215,8e-05,14.08279]
[1778688355275,39.72,78852.39,0.0,-0.87221,8e-05,14.07863]
[1778688360310,39.72,78845.64,0.0,-0.87273,8e-05,14.03724]
[1778688363157,39.72,78845.34,0.0,-0.87275,8e-05,14.03554]
[1778688363209,39.72,78845.34,0.0,-0.87275,8e-05,14.03554]
[1778688363315,39.72,78845.34,0.0,-0.87275,8e-05,14.03554]
[1778688363331,39.72,78843.53,0.0,-0.87289,8e-05,14.02449]
[1778688364339,39.72,78847.49,0.0,-0.87258,8e-05,14.04898]
[1778688364869,39.72,78847.49,0.0,-0.87258,8e-05,14.04898]
[1778688364965,39.72,78847.49,0.0,-0.87258,8e-05,14.04898]
[1778688366058,39.72,78848.33,0.0,-0.87252,8e-05,14.05422]
[1778688367278,39.72,78849.15,0.0,-0.87245,8e-05,14.05933]
[1778688367311,39.72,78849.15,0.0,-0.87245,8e-05,14.05933]
[1778688367685,39.72,78854.7,0.0,-0.87202,8e-05,14.09358]
[1778688368366,39.72,78860.32,0.0,-0.87158,8e-05,14.12823]
[1778688369787,39.72,78860.32,0.0,-0.87158,8e-05,14.12823]
[1778688371316,39.72,78863.93,0.0,-0.87129,8e-05,14.15039]
[1778688371389,39.72,78865.77,0.0,-0.87115,8e-05,14.16167]
[1778688372395,39.72,78858.38,0.0,-0.87173,8e-05,14.11599]
[1778688373629,39.72,78858.38,0.0,-0.87173,8e-05,14.11599]
[1778688373681,39.72,78858.38,0.0,-0.87173,8e-05,14.11599]
[1778688373807,39.72,78858.38,0.0,-0.87173,8e-05,14.11599]
[1778688373731,39.72,78854.49,0.0,-0.87204,8e-05,14.09198]
[1778688374409,39.72,78851.51,0.0,-0.87227,8e-05,14.07363]
[1778688376840,39.72,78848.54,0.0,-0.8725,8e-05,14.05545]
[1778688377983,39.72,78847.43,0.0,-0.87259,8e-05,14.04861]
[1778688378035,39.72,78847.43,0.0,-0.87259,8e-05,14.04861]
[1778688378437,39.72,78846.58,0.0,-0.87265,8e-05,14.04344]
[1778688379309,39.72,78846.58,0.0,-0.87265,8e-05,14.04344]
[1778688384479,39.72,78846.82,0.0,-0.87263,8e-05,14.04536]
[1778688387503,39.72,78831.79,0.0,-0.87379,8e-05,13.95313]
[1778688388507,39.72,78824.55,0.0,-0.87435,8e-05,13.9086]
[1778688389514,39.72,78819.51,0.0,-0.87474,8e-05,13.87767]
[1778688393545,39.72,78815.72,0.0,-0.87506,8e-05,13.85045]
[1778688394552,39.72,78804.18,0.0,-0.87595,8e-05,13.77979]
[1778688395559,39.72,78794.05,0.0,-0.87672,8e-05,13.71796]
[1778688396566,39.72,78795.76,0.0,-0.87658,8e-05,13.72873]
[1778688398580,39.72,78798.82,0.0,-0.87634,8e-05,13.74803]
[1778688399907,39.72,78798.92,0.0,-0.87633,8e-05,13.7489]
[1778688402832,39.73,78811.17,0.0,-0.87538,8e-05,13.82503]
[1778688403618,39.73,78818.48,0.0,-0.87482,8e-05,13.86989]
[1778688404698,39.73,78820.62,0.0,-0.87465,8e-05,13.88317]
[1778688406639,39.73,78820.77,0.0,-0.87464,8e-05,13.88425]
[1778688410667,39.73,78823.51,0.0,-0.87442,8e-05,13.90135]
[1778688411676,39.73,78831.36,0.0,-0.87381,8e-05,13.94964]
[1778688412341,39.73,78831.36,0.0,-0.87381,8e-05,13.94964]
[1778688412684,39.73,78835.84,0.0,-0.87347,8e-05,13.97723]
[1778688413691,39.73,78844.66,0.0,-0.87278,8e-05,14.03173]
[1778688415705,39.73,78847.44,0.0,-0.87256,8e-05,14.04916]
[1778688419734,39.73,78844.77,0.0,-0.87276,8e-05,14.03309]
[1778688420741,39.73,78832.29,0.0,-0.87373,8e-05,13.95643]
[1778688421749,39.73,78825.7,0.0,-0.87424,8e-05,13.91579]
[1778688422756,39.73,78824.02,0.0,-0.87437,8e-05,13.90545]
[1778688424770,39.73,78832.3,0.0,-0.87373,8e-05,13.9564]
[1778688426784,39.73,78828.16,0.0,-0.87405,8e-05,13.93095]
[1778688429805,39.73,78824.27,0.0,-0.87435,8e-05,13.9071]
[1778688432826,39.73,78816.6,0.0,-0.87494,8e-05,13.86021]
[1778688434841,39.73,78807.91,0.0,-0.8756,8e-05,13.80702]
[1778688435847,39.73,78799.85,0.0,-0.87622,8e-05,13.75795]
[1778688436855,39.73,78797.43,0.0,-0.8764,8e-05,13.74339]
[1778688441889,39.74,78793.1,0.0,-0.87671,8e-05,13.71826]
[1778688442207,39.74,78793.1,0.0,-0.87671,8e-05,13.71826]
[1778688445917,39.74,78800.23,0.0,-0.87615,8e-05,13.76311]
[1778688446924,39.74,78808.32,0.0,-0.87553,8e-05,13.81291]
[1778688447931,39.74,78811.32,0.0,-0.8753,8e-05,13.83147]
[1778688450958,39.74,78821.31,0.0,-0.87452,8e-05,13.89345]
[1778688451960,39.74,78832.68,0.0,-0.87367,8e-05,13.95933]
[1778688452967,39.74,78840.45,0.0,-0.87306,8e-05,14.00731]
[1778688453974,39.74,78832.83,0.0,-0.87365,8e-05,13.9606]
[1778688456995,39.74,78833.42,0.0,-0.8736,8e-05,13.96486]
[1778688458002,39.74,78841.09,0.0,-0.873,8e-05,14.01224]
[1778688460875,39.74,78841.41,0.0,-0.87297,8e-05,14.01436]
[1778688461207,39.74,78834.63,0.0,-0.87349,8e-05,13.97294]
[1778688462035,39.74,78827.32,0.0,-0.87406,8e-05,13.92823]
[1778688464049,39.74,78820.1,0.0,-0.87462,8e-05,13.88394]
[1778688465864,39.75,78815.28,0.0,-0.87498,8e-05,13.85455]
[1778688467070,39.75,78824.03,0.0,-0.87431,8e-05,13.90834]
[1778688468077,39.75,78826.48,0.0,-0.87412,8e-05,13.92342]
[1778688471099,39.75,78829.71,0.0,-0.87387,8e-05,13.94328]
[1778688474120,39.75,78819.1,0.0,-0.87469,8e-05,13.8781]
[1778688476134,39.75,78810.59,0.0,-0.87534,8e-05,13.82607]
[1778688477141,39.75,78804.97,0.0,-0.87577,8e-05,13.79177]
[1778688479155,39.75,78809.33,0.0,-0.87543,8e-05,13.81885]
[1778688483420,39.75,78811.43,0.0,-0.87526,8e-05,13.83213]
[1778688483776,39.75,78816.48,0.0,-0.87487,8e-05,13.86322]
[1778688484197,39.75,78820.92,0.0,-0.87453,8e-05,13.8908]
[1778688485206,39.75,78824.14,0.0,-0.87428,8e-05,13.91086]
[1778688487218,39.75,78820.42,0.0,-0.87456,8e-05,13.88856]
[1778688492255,39.75,78819.37,0.0,-0.87462,8e-05,13.88359]
[1778688494404,39.75,78819.96,0.0,-0.87457,8e-05,13.8875]
[1778688496283,39.76,78815.46,0.0,-0.87491,8e-05,13.8605]
[1778688498299,39.76,78819.63,0.0,-0.87458,8e-05,13.88621]
[1778688502327,39.76,78816.69,0.0,-0.87481,8e-05,13.86835]
[1778688504928,39.76,78816.08,0.0,-0.87486,8e-05,13.86467]
[1778688508369,39.76,78800.28,0.0,-0.87606,8e-05,13.76821]
[1778688509376,39.76,78796.45,0.0,-0.87635,8e-05,13.74497]
[1778688513404,39.76,78798.65,0.0,-0.87621,8e-05,13.75509]
[1778688515418,39.76,78793.24,0.0,-0.87661,8e-05,13.72241]
[1778688516425,39.76,78788.24,0.0,-0.87699,8e-05,13.6921]
[1778688520453,39.76,78785.92,0.0,-0.87715,8e-05,13.67912]
[1778688522467,39.76,78783.06,0.0,-0.87736,8e-05,13.66229]
[1778688523474,39.77,78787.51,0.0,-0.87702,8e-05,13.68982]
[1778688525488,39.77,78783.51,0.0,-0.87731,8e-05,13.66597]
[1778688526495,39.77,78780.97,0.0,-0.8775,8e-05,13.65079]
[1778688531533,39.77,78773.41,0.0,-0.87805,8e-05,13.60641]
[1778688532537,39.77,78767.59,0.0,-0.87849,8e-05,13.57133]
[1778688533544,39.77,78770.51,0.0,-0.87826,8e-05,13.5896]
[1778688534551,39.77,78777.63,0.0,-0.87772,8e-05,13.63348]
[1778688535467,39.77,78777.63,0.0,-0.87772,8e-05,13.63348]
[1778688539586,39.78,78774.44,0.0,-0.87794,8e-05,13.61579]
[1778688540593,39.78,78767.61,0.0,-0.87845,8e-05,13.57453]
[1778688542607,39.78,78763.33,0.0,-0.87876,8e-05,13.54937]
[1778688543614,39.78,78760.91,0.0,-0.87894,8e-05,13.53484]
[1778688544621,39.78,78758.52,0.0,-0.87911,8e-05,13.52052]
[1778688545102,39.78,78758.52,0.0,-0.87911,8e-05,13.52052]
[1778688545137,39.78,78758.52,0.0,-0.87911,8e-05,13.52052]
[1778688545617,39.78,78758.52,0.0,-0.87911,8e-05,13.52052]
[1778688545628,39.78,78762.0,0.0,-0.87885,8e-05,13.54197]
[1778688547978,39.78,78763.92,0.0,-0.8787,8e-05,13.55388]
[1778688549656,39.78,78768.9,0.0,-0.87832,8e-05,13.58509]
[1778688552678,39.79,78764.7,0.0,-0.87862,8e-05,13.56081]
[1778688553685,39.79,78760.29,0.0,-0.87894,8e-05,13.53442]
[1778688554692,39.79,78753.1,0.0,-0.87948,8e-05,13.49089]
[1778688555699,39.79,78739.22,0.0,-0.88051,7e-05,13.4071]
[1778688556706,39.79,78735.1,0.0,-0.88081,7e-05,13.38251]
[1778688557713,39.79,78741.21,0.0,-0.88035,7e-05,13.42007]
[1778688558721,39.79,78743.67,0.0,-0.88016,7e-05,13.43569]
[1778688559980,39.8,78746.03,0.0,-0.87997,7e-05,13.4513]
[1778688560736,39.8,78750.64,0.0,-0.87962,7e-05,13.47932]
[1778688562749,39.8,78755.55,0.0,-0.87924,8e-05,13.51033]
[1778688563757,39.8,78752.01,0.0,-0.8795,7e-05,13.48933]
[1778688565772,39.8,78748.73,0.0,-0.87973,7e-05,13.47053]
[1778688566779,39.8,78744.46,0.0,-0.88004,7e-05,13.44517]
[1778688569800,39.81,78737.69,0.0,-0.88052,7e-05,13.4059]
[1778688572821,39.81,78745.41,0.0,-0.87995,7e-05,13.45052]
[1778688573828,39.81,78748.64,0.0,-0.8797,7e-05,13.47083]
[1778688574835,39.81,78751.65,0.0,-0.87947,7e-05,13.48973]
[1778688575842,39.81,78757.3,0.0,-0.87904,8e-05,13.52467]
[1778688576849,39.82,78767.88,0.0,-0.87823,8e-05,13.58962]
[1778688577856,39.82,78772.21,0.0,-0.8779,8e-05,13.6165]
[1778688578863,39.82,78778.59,0.0,-0.87741,8e-05,13.6558]
[1778688579870,39.82,78775.94,0.0,-0.87761,8e-05,13.64]
[1778688581884,39.82,78772.2,0.0,-0.87788,8e-05,13.61781]
[1778688582891,39.82,78767.3,0.0,-0.87825,8e-05,13.58826]
[1778688584906,39.82,78766.85,0.0,-0.87827,8e-05,13.58625]
[1778688586920,39.82,78753.65,0.0,-0.87926,8e-05,13.50671]
[1778688587927,39.82,78744.25,0.0,-0.87996,7e-05,13.44999]
[1778688588934,39.82,78738.8,0.0,-0.88036,7e-05,13.41741]
[1778688589941,39.83,78738.48,0.0,-0.88037,7e-05,13.41606]
[1778688591964,39.83,78729.7,0.0,-0.88101,7e-05,13.3638]
[1778688593978,39.83,78729.69,0.0,-0.881,7e-05,13.36454]
[1778688596999,39.83,78732.29,0.0,-0.88079,7e-05,13.38207]
[1778688599647,39.84,78732.48,0.0,-0.88076,7e-05,13.38405]
[1778688602051,39.85,78735.7,0.0,-0.88043,7e-05,13.4113]
[1778688604065,39.88,78738.2,0.0,-0.88008,7e-05,13.43882]
[1778688606079,39.9,78732.01,0.0,-0.8804,7e-05,13.41295]
[1778688607086,39.9,78727.67,0.0,-0.88071,7e-05,13.38728]
[1778688611114,39.92,78724.2,0.0,-0.88086,7e-05,13.37483]
[1778688613128,39.94,78732.96,0.0,-0.88012,7e-05,13.43505]
[1778688614135,39.95,78738.42,0.0,-0.87964,7e-05,13.47377]
[1778688616151,39.95,78741.15,0.0,-0.87942,7e-05,13.49132]
[1778688617157,39.95,78744.52,0.0,-0.87917,7e-05,13.51223]
[1778688619173,39.95,78737.13,0.0,-0.87971,7e-05,13.46835]
[1778688621187,39.95,78730.87,0.0,-0.88016,7e-05,13.43149]
[1778688622194,39.96,78728.13,0.0,-0.88036,7e-05,13.41547]
[1778688625215,39.98,78724.56,0.0,-0.88047,7e-05,13.40592]
[1778688627229,39.98,78727.1,0.0,-0.88027,7e-05,13.42243]
[1778688628236,39.98,78729.58,0.0,-0.88008,7e-05,13.43798]
[1778688631257,39.99,78733.98,0.0,-0.87976,7e-05,13.46195]
[1778688632264,39.99,78739.68,0.0,-0.87933,7e-05,13.49694]
[1778688637299,39.99,78735.64,0.0,-0.8796,7e-05,13.47465]
[1778688639313,40.0,78740.3,0.0,-0.87924,7e-05,13.50376]
[1778688640321,40.0,78744.66,0.0,-0.87891,7e-05,13.53058]
[1778688642335,40.0,78747.17,0.0,-0.87871,7e-05,13.54653]
[1778688643342,40.0,78754.98,0.0,-0.87812,8e-05,13.59423]
[1778688645356,40.0,78758.48,0.0,-0.87785,8e-05,13.61601]
[1778688647045,40.0,78758.48,0.0,-0.87785,8e-05,13.61601]
[1778688647119,40.0,78762.91,0.0,-0.87751,8e-05,13.64334]
[1778688647803,40.0,78748.91,0.0,-0.87857,8e-05,13.55841]
[1778688648850,40.0,78746.99,0.0,-0.87871,7e-05,13.54709]
[1778688654420,40.01,78744.95,0.0,-0.87882,7e-05,13.53805]
[1778688656434,40.01,78739.27,0.0,-0.87923,7e-05,13.50487]
[1778688658448,40.01,78734.62,0.0,-0.87956,7e-05,13.47804]
[1778688662476,40.02,78741.3,0.0,-0.87903,7e-05,13.52039]
[1778688663483,40.02,78743.65,0.0,-0.87885,7e-05,13.53523]
[1778688667511,40.02,78748.94,0.0,-0.87842,8e-05,13.56967]
[1778688668518,40.03,78752.68,0.0,-0.87813,8e-05,13.5929]
[1778688671540,40.03,78756.95,0.0,-0.87779,8e-05,13.62034]
[1778688674562,40.03,78761.92,0.0,-0.8774,8e-05,13.65194]
[1778688679596,40.04,78772.33,0.0,-0.87658,8e-05,13.71738]
[1778688680603,40.04,78774.76,0.0,-0.8764,8e-05,13.73252]
[1778688681610,40.04,78780.01,0.0,-0.87599,8e-05,13.76478]
[1778688682617,40.04,78782.96,0.0,-0.87576,8e-05,13.78302]
[1778688684631,40.04,78786.06,0.0,-0.87552,8e-05,13.80245]
[1778688685638,40.04,78791.58,0.0,-0.8751,8e-05,13.8363]
[1778688686645,40.04,78798.51,0.0,-0.87456,8e-05,13.87873]
[1778688687652,40.04,78802.89,0.0,-0.87423,8e-05,13.90557]
[1778688689666,40.04,78810.43,0.0,-0.87364,8e-05,13.95176]
[1778688690673,40.04,78818.26,0.0,-0.87304,8e-05,13.9996]
[1778688691680,40.04,78820.43,0.0,-0.8729,8e-05,14.00854]
[1778688692687,40.04,78827.37,0.0,-0.87237,8e-05,14.0509]
[1778688693694,40.04,78833.21,0.0,-0.87191,8e-05,14.0865]
[1778688698729,40.04,78830.42,0.0,-0.87213,8e-05,14.06953]
[1778688701750,40.04,78827.43,0.0,-0.87236,8e-05,14.05157]
[1778688702757,40.04,78823.73,0.0,-0.87264,8e-05,14.02901]
[1778688707793,40.04,78819.7,0.0,-0.87295,8e-05,14.00487]
[1778688712828,40.05,78820.66,0.0,-0.87286,8e-05,14.01174]
[1778688714842,40.05,78814.04,0.0,-0.87337,8e-05,13.97155]
[1778688715849,40.05,78808.96,0.0,-0.87376,8e-05,13.94072]
[1778688716856,40.05,78806.48,0.0,-0.87395,8e-05,13.92581]
[1778688718870,40.05,78801.77,0.0,-0.8743,8e-05,13.89756]
[1778688723905,40.05,78802.91,0.0,-0.8742,8e-05,13.90589]
[1778688727933,40.05,78806.58,0.0,-0.8739,8e-05,13.9291]
[1778688728954,40.05,78809.35,0.0,-0.87369,8e-05,13.94612]
[1778688730968,40.05,78816.99,0.0,-0.8731,8e-05,13.99294]
[1778688731975,40.05,78824.42,0.0,-0.87252,8e-05,14.03836]
[1778688732982,40.05,78831.32,0.0,-0.87199,8e-05,14.08051]
[1778688733989,40.05,78835.03,0.0,-0.8717,8e-05,14.10312]
[1778688736010,40.05,78840.09,0.0,-0.87131,8e-05,14.13385]
[1778688739027,40.05,78824.7,0.0,-0.87251,8e-05,14.03933]
[1778688740034,40.05,78821.59,0.0,-0.87275,8e-05,14.02032]
[1778688742049,40.05,78818.56,0.0,-0.87299,8e-05,14.00186]
[1778688746077,40.05,78822.27,0.0,-0.8727,8e-05,14.0247]
[1778688747084,40.05,78826.5,0.0,-0.87237,8e-05,14.05059]
[1778688748091,40.05,78829.87,0.0,-0.87211,8e-05,14.07121]
[1778688749098,40.05,78837.78,0.0,-0.87149,8e-05,14.11957]
[1778688750105,40.05,78841.32,0.0,-0.87122,8e-05,14.14119]
[1778688752119,40.05,78842.88,0.0,-0.87112,8e-05,14.14665]
[1778688755140,40.05,78846.2,0.0,-0.87086,8e-05,14.16722]
[1778688758161,40.05,78848.9,0.0,-0.87065,8e-05,14.18394]
[1778688763196,40.05,78849.76,0.0,-0.87058,8e-05,14.18939]
[1778688766223,40.05,78853.23,0.0,-0.87031,8e-05,14.21075]
[1778688767230,40.05,78848.44,0.0,-0.87068,8e-05,14.18142]
[1778688768237,40.05,78845.82,0.0,-0.87088,8e-05,14.16543]
[1778688773272,40.05,78848.79,0.0,-0.87065,8e-05,14.1839]
[1778688776293,40.05,78851.51,0.0,-0.87043,8e-05,14.2007]
[1778688777300,40.05,78855.14,0.0,-0.87015,8e-05,14.22295]
[1778688782335,40.05,78853.47,0.0,-0.87028,8e-05,14.21264]
[1778688783343,40.05,78850.98,0.0,-0.87048,8e-05,14.19737]
[1778688788377,40.06,78854.97,0.0,-0.87015,8e-05,14.22312]
[1778688791398,40.06,78857.94,0.0,-0.8699,8e-05,14.24198]
[1778688794419,40.06,78855.24,0.0,-0.87011,8e-05,14.22609]
[1778688796433,40.06,78851.58,0.0,-0.87039,8e-05,14.20414]
[1778688800463,40.06,78856.92,0.0,-0.86996,8e-05,14.23793]
[1778688805498,40.07,78854.91,0.0,-0.8701,8e-05,14.22672]
[1778688810533,40.07,78857.43,0.0,-0.86989,8e-05,14.24335]
[1778688814561,40.07,78852.37,0.0,-0.8703,8e-05,14.20898]
[1778688819596,40.07,78851.84,0.0,-0.87033,8e-05,14.20712]
[1778688824631,40.08,78849.07,0.0,-0.87052,8e-05,14.19153]
[1778688825638,40.08,78838.45,0.0,-0.87135,8e-05,14.12658]
[1778688826645,40.08,78829.22,0.0,-0.87207,8e-05,14.07025]
[1778688827652,40.08,78831.18,0.0,-0.87192,8e-05,14.08238]
[1778688832687,40.08,78836.7,0.0,-0.87148,8e-05,14.11673]
[1778688837722,40.08,78832.26,0.0,-0.87182,8e-05,14.09]
[1778688842826,40.08,78832.64,0.0,-0.87178,8e-05,14.0928]
[1778688843766,40.08,78829.23,0.0,-0.87204,8e-05,14.07218]
[1778688847795,40.08,78834.41,0.0,-0.87163,8e-05,14.1044]
[1778688848803,40.08,78847.61,0.0,-0.8706,8e-05,14.18553]
[1778688849812,40.08,78853.32,0.0,-0.87015,8e-05,14.22076]
[1778688850819,40.08,78858.21,0.0,-0.86976,8e-05,14.25094]
[1778688854847,40.09,78860.77,0.0,-0.86955,8e-05,14.26734]
[1778688859883,40.09,78864.55,0.0,-0.86924,8e-05,14.29131]
[1778688860892,40.09,78868.47,0.0,-0.86893,8e-05,14.31546]
[1778688862259,40.09,78868.47,0.0,-0.86893,8e-05,14.31546]
[1778688863911,40.09,78860.32,0.0,-0.86957,8e-05,14.26577]
[1778688867939,40.09,78863.95,0.0,-0.86928,8e-05,14.28866]
[1778688868946,40.09,78868.13,0.0,-0.86895,8e-05,14.31441]
[1778688869953,40.09,78872.29,0.0,-0.86862,8e-05,14.34]
[1778688871967,40.09,78874.81,0.0,-0.86845,8e-05,14.35122]
[1778688877004,40.09,78874.79,0.0,-0.86845,8e-05,14.35123]
[1778688880025,40.09,78877.34,0.0,-0.86825,8e-05,14.36693]
[1778688885060,40.09,78875.76,0.0,-0.86837,8e-05,14.35726]
[1778688890095,40.09,78876.89,0.0,-0.86828,8e-05,14.3643]
[1778688895130,40.09,78876.8,0.0,-0.86829,8e-05,14.36385]
[1778688897144,40.09,78880.05,0.0,-0.86803,8e-05,14.38386]
[1778688898151,40.09,78884.16,0.0,-0.8677,8e-05,14.4091]
[1778688901172,40.09,78880.32,0.0,-0.86801,8e-05,14.38544]
[1778688902179,40.09,78877.63,0.0,-0.86822,8e-05,14.36894]
[1778688904193,40.09,78883.93,0.0,-0.86772,8e-05,14.40765]
[1778688906223,40.09,78878.96,0.0,-0.86812,8e-05,14.3771]
[1778688911258,40.09,78875.77,0.0,-0.86837,8e-05,14.35762]
[1778688913272,40.09,78872.39,0.0,-0.86863,8e-05,14.33697]
[1778688914279,40.09,78869.14,0.0,-0.86889,8e-05,14.31707]
[1778688920321,40.09,78869.68,0.0,-0.86884,8e-05,14.32078]
[1778688921328,40.09,78873.71,0.0,-0.86852,8e-05,14.34557]
[1778688922335,40.09,78876.2,0.0,-0.86832,8e-05,14.36091]
[1778688927370,40.09,78878.53,0.0,-0.86814,8e-05,14.37538]
[1778688932405,40.09,78875.88,0.0,-0.86838,8e-05,14.35502]
[1778688934419,40.09,78872.73,0.0,-0.86862,8e-05,14.33575]
[1778688939455,40.09,78872.62,0.0,-0.86863,8e-05,14.33531]
[1778688941469,40.09,78868.38,0.0,-0.86896,8e-05,14.30942]
[1778688942476,40.09,78861.45,0.0,-0.86951,8e-05,14.26703]
[1778688943483,40.09,78857.66,0.0,-0.8698,8e-05,14.24396]
[1778688948519,40.1,78855.37,0.0,-0.86997,8e-05,14.23084]
[1778688955568,40.1,78855.69,0.0,-0.86993,8e-05,14.23401]
[1778688960603,40.1,78856.34,0.0,-0.86987,8e-05,14.23875]
[1778688963625,40.1,78851.71,0.0,-0.87023,8e-05,14.21086]
[1778688964632,40.1,78848.91,0.0,-0.87044,8e-05,14.19391]
[1778688969667,40.1,78850.34,0.0,-0.87032,8e-05,14.20363]
[1778688974702,40.11,78850.44,0.0,-0.8703,8e-05,14.20512]
[1778688975655,40.11,78850.44,0.0,-0.8703,8e-05,14.20512]
[1778688978730,40.11,78836.16,0.0,-0.87141,8e-05,14.1182]
[1778688979737,40.11,78835.45,0.0,-0.87146,8e-05,14.11388]
[1778688980744,40.11,78831.45,0.0,-0.87177,8e-05,14.08947]
[1778688982127,40.11,78827.58,0.0,-0.87207,8e-05,14.0659]
[1778688982758,40.11,78821.67,0.0,-0.87253,8e-05,14.02993]
[1778688985779,40.11,78819.27,0.0,-0.87271,8e-05,14.01556]
[1778688990814,40.11,78819.53,0.0,-0.8727,8e-05,14.01697]
[1778688995850,40.11,78816.94,0.0,-0.87293,8e-05,13.99675]
[1778688997865,40.11,78828.62,0.0,-0.87202,8e-05,14.06827]
[1778688998871,40.11,78838.25,0.0,-0.87127,8e-05,14.12725]
[1778688999878,40.11,78840.52,0.0,-0.87109,8e-05,14.1412]
[1778689000886,40.11,78837.0,0.0,-0.87137,8e-05,14.11975]
[1778689001893,40.11,78830.32,0.0,-0.87188,8e-05,14.07903]
[1778689002900,40.11,78826.8,0.0,-0.87216,8e-05,14.05769]
[1778689007935,40.11,78828.98,0.0,-0.87196,8e-05,14.0728]
[1778689008942,40.11,78832.09,0.0,-0.87172,8e-05,14.09219]
[1778689010956,40.12,78836.49,0.0,-0.87136,8e-05,14.11978]
[1778689015991,40.12,78836.72,0.0,-0.87133,8e-05,14.12281]
[1778689017002,40.12,78848.37,0.0,-0.87041,8e-05,14.19435]
[1778689018009,40.12,78856.83,0.0,-0.86975,8e-05,14.24634]
[1778689019016,40.12,78857.45,0.0,-0.8697,8e-05,14.25028]
[1778689024051,40.12,78861.63,0.0,-0.86936,8e-05,14.2765]
[1778689029463,40.12,78863.09,0.0,-0.86924,8e-05,14.28582]
[1778689030414,40.12,78857.79,0.0,-0.86965,8e-05,14.25352]
[1778689036136,40.12,78857.38,0.0,-0.86968,8e-05,14.25181]
[1778689041171,40.13,78858.29,0.0,-0.8696,8e-05,14.25803]
[1778689044196,40.13,78863.5,0.0,-0.86918,8e-05,14.29029]
[1778689045203,40.13,78867.59,0.0,-0.86886,8e-05,14.31542]
[1778689048224,40.13,78873.71,0.0,-0.86837,8e-05,14.35305]
[1778689054268,40.13,78871.43,0.0,-0.86859,8e-05,14.33473]
[1778689055273,40.13,78860.11,0.0,-0.86948,8e-05,14.26541]
[1778689056280,40.13,78853.46,0.0,-0.87,8e-05,14.22483]
[1778689061317,40.13,78852.01,0.0,-0.8701,8e-05,14.2166]
[1778689066352,40.13,78851.04,0.0,-0.87018,8e-05,14.21026]
[1778689075290,40.13,78848.68,0.0,-0.87037,8e-05,14.19558]
[1778689080450,40.13,78850.23,0.0,-0.87026,8e-05,14.20453]
[1778689082464,40.13,78854.39,0.0,-0.86993,8e-05,14.23007]
[1778689084480,40.13,78857.03,0.0,-0.86972,8e-05,14.24649]
[1778689087499,40.13,78851.01,0.0,-0.87019,8e-05,14.20997]
[1778689092534,40.13,78849.92,0.0,-0.87026,8e-05,14.20405]
[1778689097569,40.13,78849.47,0.0,-0.87029,8e-05,14.20227]
[1778689102604,40.13,78846.77,0.0,-0.87049,8e-05,14.18618]
[1778689107639,40.13,78848.2,0.0,-0.87038,8e-05,14.19471]
[1778689108647,40.13,78852.13,0.0,-0.87008,8e-05,14.21869]
[1778689109654,40.13,78861.36,0.0,-0.86935,8e-05,14.27531]
[1778689110661,40.13,78862.73,0.0,-0.86924,8e-05,14.28376]
[1778689111668,40.13,78856.99,0.0,-0.86972,8e-05,14.24437]
[1778689112675,40.13,78850.16,0.0,-0.87026,8e-05,14.20269]
[1778689115696,40.13,78853.68,0.0,-0.86998,8e-05,14.22467]
[1778689120731,40.13,78852.99,0.0,-0.87002,8e-05,14.22104]
[1778689125766,40.14,78854.31,0.0,-0.86991,8e-05,14.22967]
[1778689129794,40.14,78856.95,0.0,-0.8697,8e-05,14.24614]
[1778689131808,40.14,78860.07,0.0,-0.86945,8e-05,14.26535]
[1778689136843,40.14,78862.2,0.0,-0.86928,8e-05,14.2786]
[1778689140387,40.14,78862.2,0.0,-0.86928,8e-05,14.2786]
[1778689145906,40.14,78863.92,0.0,-0.86914,8e-05,14.28958]
[1778689146913,40.14,78867.21,0.0,-0.86888,8e-05,14.30978]
[1778689149934,40.14,78870.02,0.0,-0.86866,8e-05,14.32701]
[1778689152955,40.14,78873.13,0.0,-0.86841,8e-05,14.34602]
[1778689154969,40.14,78878.99,0.0,-0.86795,8e-05,14.38189]
[1778689160009,40.14,78879.95,0.0,-0.86788,8e-05,14.38736]
[1778689162019,40.14,78884.46,0.0,-0.86753,8e-05,14.41487]
[1778689167054,40.14,78885.96,0.0,-0.86741,8e-05,14.42352]
[1778689171082,40.13,78888.87,0.0,-0.86722,8e-05,14.4367]
[1778689173510,40.13,78890.22,0.0,-0.86711,8e-05,14.44488]
[1778689173650,40.13,78896.45,0.0,-0.86662,8e-05,14.48286]
[1778689174721,40.13,78900.04,0.0,-0.86634,8e-05,14.50472]
[1778689175110,40.13,78894.88,0.0,-0.86675,8e-05,14.47303]
[1778689176316,40.13,78894.88,0.0,-0.86675,8e-05,14.47303]
[1778689180360,40.13,78893.45,0.0,-0.86687,8e-05,14.46368]
[1778689180365,40.13,78893.45,0.0,-0.86687,8e-05,14.46368]
[1778689180557,40.13,78893.45,0.0,-0.86687,8e-05,14.46368]
[1778689183166,40.13,78896.06,0.0,-0.86667,8e-05,14.47925]
[1778689188201,40.13,78896.98,0.0,-0.86661,8e-05,14.48416]
[1778689189208,40.13,78893.16,0.0,-0.86691,8e-05,14.46055]
[1778689190215,40.13,78887.76,0.0,-0.86734,8e-05,14.42728]
[1778689191671,40.13,78887.76,0.0,-0.86734,8e-05,14.42728]
[1778689191723,40.13,78887.76,0.0,-0.86734,8e-05,14.42728]
[1778689191807,40.13,78887.72,0.0,-0.86735,8e-05,14.4269]
[1778689195250,40.13,78885.03,0.0,-0.86756,8e-05,14.4102]
[1778689197264,40.13,78878.92,0.0,-0.86805,8e-05,14.37267]
[1778689198880,40.13,78878.15,0.0,-0.86811,8e-05,14.36797]
[1778689198932,40.13,78878.15,0.0,-0.86811,8e-05,14.36797]
[1778689199057,40.13,78878.15,0.0,-0.86811,8e-05,14.36797]
[1778689204313,40.13,78877.05,0.0,-0.86819,8e-05,14.36141]
[1778689209348,40.13,78878.31,0.0,-0.86809,8e-05,14.36932]
[1778689212369,40.13,78874.97,0.0,-0.86836,8e-05,14.34892]
[1778689217194,40.13,78875.37,0.0,-0.86832,8e-05,14.35155]
[1778689217245,40.13,78875.37,0.0,-0.86832,8e-05,14.35155]
[1778689217307,40.13,78875.37,0.0,-0.86832,8e-05,14.35155]
[1778689218412,40.13,78871.31,0.0,-0.86864,8e-05,14.3268]
[1778689223447,40.13,78872.15,0.0,-0.86857,8e-05,14.33233]
[1778689228138,40.13,78873.05,0.0,-0.86849,8e-05,14.33812]
[1778689228190,40.13,78873.05,0.0,-0.86849,8e-05,14.33812]
[1778689228313,40.13,78873.05,0.0,-0.86849,8e-05,14.33812]
[1778689234168,40.13,78876.63,0.0,-0.86824,8e-05,14.3561]
[1778689234219,40.13,78876.63,0.0,-0.86824,8e-05,14.3561]
[1778689234309,40.13,78876.63,0.0,-0.86824,8e-05,14.3561]
[1778689236571,40.13,78873.63,0.0,-0.86847,8e-05,14.33783]
[1778689241606,40.13,78875.08,0.0,-0.86836,8e-05,14.34704]
[1778689247648,40.13,78874.47,0.0,-0.8684,8e-05,14.34367]
[1778689251332,40.13,78874.7,0.0,-0.86838,8e-05,14.34527]
[1778689251342,40.13,78874.7,0.0,-0.86838,8e-05,14.34527]
[1778689251559,40.13,78874.7,0.0,-0.86838,8e-05,14.34527]
[1778689256711,40.13,78874.96,0.0,-0.86835,8e-05,14.34721]
[1778689262753,40.14,78874.61,0.0,-0.86838,8e-05,14.34544]
[1778689265774,40.14,78877.86,0.0,-0.86812,8e-05,14.36553]
[1778689266781,40.14,78880.62,0.0,-0.8679,8e-05,14.38245]
[1778689267713,40.14,78880.62,0.0,-0.8679,8e-05,14.38245]
[1778689267811,40.14,78880.62,0.0,-0.8679,8e-05,14.38245]
[1778689270809,40.14,78887.37,0.0,-0.86736,8e-05,14.42387]
[1778689271698,40.14,78887.37,0.0,-0.86736,8e-05,14.42387]
[1778689271722,40.14,78887.37,0.0,-0.86736,8e-05,14.42387]
[1778689271810,40.14,78887.37,0.0,-0.86736,8e-05,14.42387]
[1778689271816,40.14,78890.72,0.0,-0.8671,8e-05,14.44439]
[1778689272823,40.14,78895.61,0.0,-0.86671,8e-05,14.47434]
[1778689273830,40.14,78898.22,0.0,-0.8665,8e-05,14.49025]
[1778689274837,40.14,78906.04,0.0,-0.86588,8e-05,14.53816]
[1778689276809,40.13,78906.19,0.0,-0.86587,8e-05,14.53888]
[1778689276851,40.13,78909.72,0.0,-0.86559,8e-05,14.56037]
[1778689276990,40.13,78909.72,0.0,-0.86559,8e-05,14.56037]
[1778689277003,40.13,78909.72,0.0,-0.86559,8e-05,14.56037]
[1778689277058,40.13,78909.72,0.0,-0.86559,8e-05,14.56037]
[1778689277858,40.13,78910.19,0.0,-0.86555,8e-05,14.56303]
[1778689278865,40.13,78915.07,0.0,-0.86516,8e-05,14.59303]
[1778689279872,40.13,78917.96,0.0,-0.86493,8e-05,14.61076]
[1778689280879,40.13,78915.35,0.0,-0.86514,8e-05,14.59463]
[1778689282184,40.13,78914.75,0.0,-0.86519,8e-05,14.59089]
[1778689282193,40.13,78914.75,0.0,-0.86519,8e-05,14.59089]
[1778689282315,40.13,78914.75,0.0,-0.86519,8e-05,14.59089]
[1778689283904,40.13,78917.45,0.0,-0.86497,8e-05,14.60741]
[1778689288928,40.13,78917.68,0.0,-0.86496,8e-05,14.60854]
[1778689288972,40.13,78917.68,0.0,-0.86496,8e-05,14.60854]
[1778689289060,40.13,78917.68,0.0,-0.86496,8e-05,14.60854]
[1778689293861,40.13,78917.12,0.0,-0.86504,8e-05,14.60052]
[1778689293911,40.13,78914.76,0.0,-0.86523,8e-05,14.58593]
[1778689294059,40.13,78914.76,0.0,-0.86523,8e-05,14.58593]
[1778689299817,40.13,78914.05,0.0,-0.8653,8e-05,14.58055]
[1778689300339,40.13,78912.11,0.0,-0.86546,8e-05,14.56837]
[1778689300391,40.13,78912.11,0.0,-0.86546,8e-05,14.56837]
[1778689300559,40.13,78912.11,0.0,-0.86546,8e-05,14.56837]
[1778689305926,40.13,78914.52,0.0,-0.86529,8e-05,14.58173]
[1778689305978,40.13,78914.52,0.0,-0.86529,8e-05,14.58173]
[1778689306060,40.13,78914.52,0.0,-0.86529,8e-05,14.58173]
[1778689311104,40.12,78914.76,0.0,-0.86529,8e-05,14.58169]
[1778689312759,40.12,78914.76,0.0,-0.86529,8e-05,14.58169]
[1778689312811,40.12,78914.76,0.0,-0.86529,8e-05,14.58169]
[1778689312811,40.12,78914.76,0.0,-0.86529,8e-05,14.58169]
[1778689313058,40.12,78914.83,0.0,-0.86529,8e-05,14.5816]
[1778689318263,40.12,78914.56,0.0,-0.86533,8e-05,14.57891]
[1778689318309,40.12,78914.56,0.0,-0.86533,8e-05,14.57891]
[1778689318315,40.12,78914.56,0.0,-0.86533,8e-05,14.57891]
[1778689318942,40.12,78916.58,0.0,-0.86517,8e-05,14.59107]
[1778689319057,40.12,78916.58,0.0,-0.86517,8e-05,14.59107]
[1778689322981,40.12,78918.42,0.0,-0.86503,8e-05,14.60128]
[1778689323058,40.12,78918.42,0.0,-0.86503,8e-05,14.60128]
[1778689323075,40.12,78918.42,0.0,-0.86503,8e-05,14.60128]
[1778689324946,40.11,78919.78,0.0,-0.86493,8e-05,14.60904]
[1778689325058,40.11,78919.78,0.0,-0.86493,8e-05,14.60904]
[1778689327220,40.11,78928.72,0.0,-0.86422,8e-05,14.66316]
[1778689328228,40.11,78936.96,0.0,-0.86356,8e-05,14.71355]
[1778689329235,40.11,78945.26,0.0,-0.8629,8e-05,14.76428]
[1778689333513,40.11,78942.9,0.0,-0.86311,8e-05,14.74819]
[1778689333565,40.11,78942.9,0.0,-0.86311,8e-05,14.74819]
[1778689333810,40.11,78942.9,0.0,-0.86311,8e-05,14.74819]
[1778689337291,40.1,78937.46,0.0,-0.86358,8e-05,14.71224]
[1778689338100,40.1,78937.46,0.0,-0.86358,8e-05,14.71224]
[1778689338298,40.1,78931.53,0.0,-0.86407,8e-05,14.6752]
[1778689339537,40.1,78931.53,0.0,-0.86407,8e-05,14.6752]
[1778689339562,40.1,78931.53,0.0,-0.86407,8e-05,14.6752]
[1778689339627,40.1,78931.53,0.0,-0.86407,8e-05,14.6752]
[1778689343791,40.1,78931.81,0.0,-0.86407,8e-05,14.67514]
[1778689343808,40.1,78931.81,0.0,-0.86407,8e-05,14.67514]
[1778689344340,40.1,78926.58,0.0,-0.8645,8e-05,14.64203]
[1778689345347,40.09,78924.09,0.0,-0.86471,8e-05,14.62629]
[1778689346437,40.09,78924.09,0.0,-0.86471,8e-05,14.62629]
[1778689348134,40.09,78924.01,0.0,-0.86473,8e-05,14.62504]
[1778689348181,40.09,78924.01,0.0,-0.86473,8e-05,14.62504]
[1778689348307,40.09,78924.01,0.0,-0.86473,8e-05,14.62504]
[1778689349376,40.09,78928.11,0.0,-0.86441,8e-05,14.64954]
[1778689350383,40.09,78937.56,0.0,-0.86365,8e-05,14.70739]
[1778689351390,40.09,78938.03,0.0,-0.86365,8e-05,14.70548]
[1778689352260,40.09,78938.03,0.0,-0.86365,8e-05,14.70548]
[1778689352316,40.09,78938.03,0.0,-0.86365,8e-05,14.70548]
[1778689352397,40.09,78933.04,0.0,-0.86406,8e-05,14.67421]
[1778689353132,40.09,78933.04,0.0,-0.86406,8e-05,14.67421]
[1778689356308,40.09,78936.1,0.0,-0.86383,8e-05,14.69171]
[1778689361460,40.08,78938.96,0.0,-0.86364,8e-05,14.70648]
[1778689362295,40.08,78938.96,0.0,-0.86364,8e-05,14.70648]
[1778689362840,40.08,78943.92,0.0,-0.86324,8e-05,14.7366]
[1778689362996,40.08,78943.92,0.0,-0.86324,8e-05,14.7366]
[1778689363048,40.08,78943.92,0.0,-0.86324,8e-05,14.7366]
[1778689363057,40.08,78943.92,0.0,-0.86324,8e-05,14.7366]
[1778689368509,40.07,78942.31,0.0,-0.86341,8e-05,14.72358]
[1778689372538,40.07,78944.94,0.0,-0.86323,8e-05,14.73778]
[1778689373572,40.07,78944.94,0.0,-0.86323,8e-05,14.73778]
[1778689373624,40.07,78944.94,0.0,-0.86323,8e-05,14.73778]
[1778689373808,40.07,78944.94,0.0,-0.86323,8e-05,14.73778]
[1778689379587,40.06,78944.34,0.0,-0.86333,8e-05,14.73052]
[1778689383892,40.06,78944.27,0.0,-0.86335,8e-05,14.7286]
[1778689383944,40.06,78944.27,0.0,-0.86335,8e-05,14.7286]
[1778689384309,40.05,78944.29,0.0,-0.86336,8e-05,14.72773]
[1778689384705,40.05,78944.29,0.0,-0.86336,8e-05,14.72773]
[1778689385569,40.05,78945.81,0.0,-0.86324,8e-05,14.73712]
[1778689386967,40.05,78947.66,0.0,-0.8631,8e-05,14.74804]
[1778689388653,40.05,78932.87,0.0,-0.86432,8e-05,14.65519]
[1778689389660,40.05,78931.55,0.0,-0.86443,8e-05,14.64666]
[1778689392681,40.05,78929.1,0.0,-0.86464,8e-05,14.63041]
[1778689397716,40.04,78930.18,0.0,-0.86458,8e-05,14.63525]
[1778689399732,40.04,78940.7,0.0,-0.86374,8e-05,14.69945]
[1778689401746,40.04,78943.34,0.0,-0.86353,8e-05,14.71494]
[1778689404767,40.04,78940.58,0.0,-0.86378,8e-05,14.69652]
[1778689406781,40.03,78937.85,0.0,-0.86401,8e-05,14.67877]
[1778689407788,40.03,78930.78,0.0,-0.86459,8e-05,14.63471]
[1778689408795,40.03,78928.06,0.0,-0.86481,8e-05,14.61751]
[1778689410809,40.03,78929.22,0.0,-0.86473,8e-05,14.62397]
[1778689414838,40.03,78932.4,0.0,-0.86452,8e-05,14.63792]
[1778689415845,40.03,78934.92,0.0,-0.86432,8e-05,14.65314]
[1778689420881,40.02,78935.12,0.0,-0.86433,8e-05,14.6526]
[1778689425916,40.02,78935.88,0.0,-0.8643,8e-05,14.65525]
[1778689428937,40.02,78932.48,0.0,-0.86458,8e-05,14.6336]
[1778689429944,40.01,78927.85,0.0,-0.86496,8e-05,14.6044]
[1778689431958,40.01,78931.87,0.0,-0.86465,8e-05,14.62868]
[1778689432965,40.01,78934.92,0.0,-0.8644,8e-05,14.64721]
[1778689433972,40.01,78938.55,0.0,-0.86411,8e-05,14.66931]
[1778689436993,40.01,78943.39,0.0,-0.86374,8e-05,14.69819]
[1778689438000,40.01,78949.9,0.0,-0.86321,8e-05,14.73828]
[1778689439008,40.01,78954.86,0.0,-0.86281,8e-05,14.76875]
[1778689441023,40.01,78963.57,0.0,-0.8621,8e-05,14.82239]
[1778689444044,40.01,78958.77,0.0,-0.86249,8e-05,14.79247]
[1778689445543,40.01,78958.07,0.0,-0.86255,8e-05,14.7881]
[1778689446058,40.01,78955.06,0.0,-0.8628,8e-05,14.76923]
[1778689451097,40.01,78964.86,0.0,-0.86201,8e-05,14.82896]
[1778689452101,40.01,78980.65,0.0,-0.86072,8e-05,14.9266]
[1778689453110,40.0,78979.61,0.0,-0.86081,8e-05,14.91992]
[1778689457137,40.0,78976.91,0.0,-0.86104,8e-05,14.90229]
[1778689458144,40.0,78970.98,0.0,-0.86153,8e-05,14.86536]
[1778689461165,40.0,78974.05,0.0,-0.86128,8e-05,14.88391]
[1778689462172,40.0,78977.33,0.0,-0.86102,8e-05,14.90406]
[1778689463179,40.0,78984.46,0.0,-0.86043,8e-05,14.94804]
[1778689464566,40.0,78984.46,0.0,-0.86043,8e-05,14.94804]
[1778689464611,40.0,78984.96,0.0,-0.86039,8e-05,14.95088]
[1778689470231,40.0,78991.75,0.0,-0.85986,8e-05,14.99143]
[1778689471242,40.0,78991.75,0.0,-0.85986,8e-05,14.99143]
[1778689471471,40.0,78991.75,0.0,-0.85986,8e-05,14.99143]
[1778689471561,40.0,79005.88,0.0,-0.85872,8e-05,15.07447]
[1778689472134,40.0,79005.88,0.0,-0.85872,8e-05,15.07447]
[1778689472247,40.0,79004.56,0.0,-0.85883,8e-05,15.06607]
[1778689473254,39.99,79001.79,0.0,-0.85907,8e-05,15.04846]
[1778689474355,39.99,79001.79,0.0,-0.85907,8e-05,15.04846]
[1778689474870,39.99,79001.79,0.0,-0.85907,8e-05,15.04846]
[1778689474922,39.99,79001.79,0.0,-0.85907,8e-05,15.04846]
[1778689474971,39.99,79001.94,0.0,-0.85906,8e-05,15.049]
[1778689475557,39.99,79001.94,0.0,-0.85906,8e-05,15.049]
[1778689475820,39.99,79001.94,0.0,-0.85906,8e-05,15.049]
[1778689476275,39.99,78996.48,0.0,-0.85953,8e-05,15.01434]
[1778689477911,39.99,78996.48,0.0,-0.85953,8e-05,15.01434]
[1778689477956,39.99,78996.48,0.0,-0.85953,8e-05,15.01434]
[1778689479740,39.99,78994.36,0.0,-0.85971,8e-05,15.00052]
[1778689481310,39.99,78997.19,0.0,-0.85949,8e-05,15.01713]
[1778689482735,39.99,78997.19,0.0,-0.85949,8e-05,15.01713]
[1778689482791,39.99,78997.19,0.0,-0.85949,8e-05,15.01713]
[1778689482807,39.99,78997.19,0.0,-0.85949,8e-05,15.01713]
[1778689483150,39.99,78998.09,0.0,-0.85942,8e-05,15.02237]
[1778689483307,39.99,78998.09,0.0,-0.85942,8e-05,15.02237]
[1778689484331,39.99,79002.05,0.0,-0.8591,8e-05,15.04625]
[1778689489366,39.98,79002.38,0.0,-0.8591,8e-05,15.04641]
[1778689490375,39.98,78993.9,0.0,-0.85981,8e-05,14.9934]
[1778689491813,39.98,78993.9,0.0,-0.85981,8e-05,14.9934]
[1778689491859,39.98,78980.11,0.0,-0.86095,8e-05,14.90756]
[1778689492250,39.98,78980.11,0.0,-0.86095,8e-05,14.90756]
[1778689492391,39.98,78951.94,0.0,-0.86326,8e-05,14.73293]
[1778689493396,39.98,78948.06,0.0,-0.86358,8e-05,14.70873]
[1778689495735,39.98,78951.62,0.0,-0.86329,8e-05,14.73058]
[1778689500445,39.97,78957.75,0.0,-0.86282,8e-05,14.76626]
[1778689501452,39.97,78961.86,0.0,-0.86249,8e-05,14.79147]
[1778689502459,39.97,78971.32,0.0,-0.86171,8e-05,14.85002]
[1778689503466,39.97,78968.69,0.0,-0.86193,8e-05,14.8336]
[1778689506195,39.97,78970.7,0.0,-0.86177,8e-05,14.84585]
[1778689506242,39.97,78970.7,0.0,-0.86177,8e-05,14.84585]
[1778689506308,39.97,78970.7,0.0,-0.86177,8e-05,14.84585]
[1778689508167,39.97,78972.81,0.0,-0.8616,8e-05,14.85867]
[1778689508218,39.97,78972.81,0.0,-0.8616,8e-05,14.85867]
[1778689508307,39.97,78972.81,0.0,-0.8616,8e-05,14.85867]
[1778689508501,39.97,78972.84,0.0,-0.8616,8e-05,14.85872]
[1778689513537,39.97,78970.68,0.0,-0.86179,8e-05,14.84463]
[1778689515450,39.97,78967.62,0.0,-0.86204,8e-05,14.82555]
[1778689515502,39.97,78967.62,0.0,-0.86204,8e-05,14.82555]
[1778689515561,39.97,78967.62,0.0,-0.86204,8e-05,14.82555]
[1778689516473,39.97,78964.87,0.0,-0.86227,8e-05,14.80842]
[1778689516513,39.97,78964.87,0.0,-0.86227,8e-05,14.80842]
[1778689516558,39.97,78964.87,0.0,-0.86227,8e-05,14.80842]
[1778689516614,39.97,78964.24,0.0,-0.86232,8e-05,14.80445]
[1778689523091,39.97,78964.46,0.0,-0.8623,8e-05,14.80549]
[1778689523143,39.97,78964.46,0.0,-0.8623,8e-05,14.80549]
[1778689523308,39.97,78964.81,0.0,-0.86228,8e-05,14.80752]
[1778689523996,39.97,78964.81,0.0,-0.86228,8e-05,14.80752]
[1778689524057,39.97,78964.81,0.0,-0.86228,8e-05,14.80752]
[1778689524082,39.97,78964.7,0.0,-0.86229,8e-05,14.80684]
[1778689524307,39.97,78964.7,0.0,-0.86229,8e-05,14.80684]
[1778689528184,39.97,78966.98,0.0,-0.8621,8e-05,14.82068]
[1778689528236,39.97,78966.98,0.0,-0.8621,8e-05,14.82068]
[1778689528310,39.97,78966.98,0.0,-0.8621,8e-05,14.82068]
[1778689528696,39.97,78966.98,0.0,-0.8621,8e-05,14.82068]
[1778689528748,39.97,78966.98,0.0,-0.8621,8e-05,14.82068]
[1778689528809,39.97,78966.98,0.0,-0.8621,8e-05,14.82068]
[1778689528849,39.97,78966.24,0.0,-0.86217,8e-05,14.81601]
[1778689531664,39.97,78969.53,0.0,-0.86193,8e-05,14.83178]
[1778689532671,39.97,78965.14,0.0,-0.86229,8e-05,14.80448]
[1778689533260,39.97,78965.14,0.0,-0.86229,8e-05,14.80448]
[1778689533302,39.97,78965.14,0.0,-0.86229,8e-05,14.80448]
[1778689533310,39.97,78965.14,0.0,-0.86229,8e-05,14.80448]
[1778689534032,39.97,78965.14,0.0,-0.86229,8e-05,14.80448]
[1778689534037,39.97,78965.14,0.0,-0.86229,8e-05,14.80448]
[1778689534059,39.97,78965.14,0.0,-0.86229,8e-05,14.80448]
[1778689534133,39.97,78964.07,0.0,-0.86238,8e-05,14.79773]
[1778689539722,39.97,78960.91,0.0,-0.86264,8e-05,14.77799]
[1778689541054,39.97,78960.91,0.0,-0.86264,8e-05,14.77799]
[1778689541104,39.97,78960.91,0.0,-0.86264,8e-05,14.77799]
[1778689541309,39.97,78959.49,0.0,-0.86276,8e-05,14.76914]
[1778689541760,39.97,78959.49,0.0,-0.86276,8e-05,14.76914]
[1778689541811,39.97,78959.49,0.0,-0.86276,8e-05,14.76914]
[1778689542056,39.97,78959.49,0.0,-0.86276,8e-05,14.76914]
[1778689542157,39.97,78959.36,0.0,-0.86277,8e-05,14.76832]
[1778689547209,39.97,78959.75,0.0,-0.86274,8e-05,14.77063]
[1778689547259,39.97,78959.75,0.0,-0.86274,8e-05,14.77063]
[1778689547307,39.97,78959.75,0.0,-0.86274,8e-05,14.77063]
[1778689547462,39.97,78959.75,0.0,-0.86274,8e-05,14.77063]
[1778689547509,39.97,78959.75,0.0,-0.86274,8e-05,14.77063]
[1778689547566,39.97,78959.75,0.0,-0.86274,8e-05,14.77063]
[1778689547777,39.97,78960.35,0.0,-0.86269,8e-05,14.77431]
[1778689549791,39.97,78956.28,0.0,-0.86303,8e-05,14.74906]
[1778689551805,39.96,78946.76,0.0,-0.86381,8e-05,14.68968]
[1778689552812,39.96,78940.79,0.0,-0.8643,8e-05,14.65235]
[1778689554772,39.96,78939.62,0.0,-0.8644,8e-05,14.64476]
[1778689554809,39.96,78939.62,0.0,-0.8644,8e-05,14.64476]
[1778689555959,39.96,78939.24,0.0,-0.86443,8e-05,14.64206]
[1778689556062,39.96,78939.24,0.0,-0.86443,8e-05,14.64206]
[1778689556111,39.96,78939.24,0.0,-0.86443,8e-05,14.64206]
[1778689556110,39.96,78940.39,0.0,-0.86434,8e-05,14.64882]
[1778689556964,39.96,78940.39,0.0,-0.86434,8e-05,14.64882]
[1778689557083,39.96,78940.39,0.0,-0.86434,8e-05,14.64882]
[1778689557184,39.96,78943.01,0.0,-0.86414,8e-05,14.66429]
[1778689557813,39.96,78943.01,0.0,-0.86414,8e-05,14.66429]
[1778689561876,39.96,78952.77,0.0,-0.86337,8e-05,14.72309]
[1778689562883,39.96,78962.35,0.0,-0.86259,8e-05,14.7822]
[1778689563704,39.96,78962.35,0.0,-0.86259,8e-05,14.7822]
[1778689563751,39.96,78962.35,0.0,-0.86259,8e-05,14.7822]
[1778689563813,39.96,78962.35,0.0,-0.86259,8e-05,14.7822]
[1778689563890,39.96,78964.39,0.0,-0.86242,8e-05,14.79478]
[1778689565079,39.96,78964.39,0.0,-0.86242,8e-05,14.79478]
[1778689565181,39.96,78964.39,0.0,-0.86242,8e-05,14.79478]
[1778689565136,39.96,78965.35,0.0,-0.86235,8e-05,14.80065]
[1778689565309,39.96,78965.35,0.0,-0.86235,8e-05,14.80065]
[1778689565912,39.96,78965.25,0.0,-0.86236,8e-05,14.79996]
[1778689570947,39.95,78969.54,0.0,-0.86201,8e-05,14.82617]
[1778689573293,39.95,78971.79,0.0,-0.86183,8e-05,14.8399]
[1778689573309,39.95,78971.79,0.0,-0.86183,8e-05,14.8399]
[1778689575060,39.95,78973.72,0.0,-0.86167,8e-05,14.85175]
[1778689575810,39.95,78976.71,0.0,-0.86143,8e-05,14.87016]
[1778689579003,39.95,78985.63,0.0,-0.8607,8e-05,14.9248]
[1778689581681,39.95,78985.65,0.0,-0.8607,8e-05,14.92474]
[1778689581811,39.95,78985.65,0.0,-0.8607,8e-05,14.92474]
[1778689581998,39.95,78985.65,0.0,-0.8607,8e-05,14.92474]
[1778689582027,39.95,78985.65,0.0,-0.8607,8e-05,14.92474]
[1778689582059,39.95,78985.65,0.0,-0.8607,8e-05,14.92474]
[1778689582099,39.95,78984.9,0.0,-0.86077,8e-05,14.91965]
[1778689583819,39.95,78984.78,0.0,-0.86078,8e-05,14.91869]
[1778689589075,39.95,78985.53,0.0,-0.86074,8e-05,14.92215]
[1778689594110,39.95,78987.3,0.0,-0.86064,8e-05,14.92781]
[1778689594889,39.95,78987.3,0.0,-0.86064,8e-05,14.92781]
[1778689594940,39.95,78987.3,0.0,-0.86064,8e-05,14.92781]
[1778689595058,39.95,78987.3,0.0,-0.86064,8e-05,14.92781]
[1778689595805,39.95,78987.58,0.0,-0.86062,8e-05,14.92935]
[1778689595868,39.95,78987.58,0.0,-0.86062,8e-05,14.92935]
[1778689596061,39.95,78987.58,0.0,-0.86062,8e-05,14.92935]
[1778689596124,39.94,78988.71,0.0,-0.86053,8e-05,14.93616]
[1778689601160,39.94,78989.94,0.0,-0.86044,8e-05,14.94276]
[1778689602899,39.94,78989.01,0.0,-0.86052,8e-05,14.93658]
[1778689603011,39.94,78989.01,0.0,-0.86052,8e-05,14.93658]
[1778689603060,39.94,78989.01,0.0,-0.86052,8e-05,14.93658]
[1778689609161,39.94,78986.99,0.0,-0.8607,8e-05,14.92285]
[1778689609215,39.94,78986.56,0.0,-0.86074,8e-05,14.92]
[1778689609309,39.94,78986.56,0.0,-0.86074,8e-05,14.92]
[1778689610222,39.94,78986.53,0.0,-0.86075,8e-05,14.91964]
[1778689611040,39.94,78986.53,0.0,-0.86075,8e-05,14.91964]
[1778689611058,39.94,78986.53,0.0,-0.86075,8e-05,14.91964]
[1778689613753,39.94,78986.68,0.0,-0.86074,8e-05,14.92023]
[1778689613816,39.94,78986.68,0.0,-0.86074,8e-05,14.92023]
[1778689616119,39.94,78985.17,0.0,-0.86087,8e-05,14.91052]
[1778689616172,39.94,78985.17,0.0,-0.86087,8e-05,14.91052]
[1778689616144,39.94,78980.29,0.0,-0.86127,8e-05,14.88009]
[1778689616325,39.94,78980.29,0.0,-0.86127,8e-05,14.88009]
[1778689617093,39.94,78980.29,0.0,-0.86127,8e-05,14.88009]
[1778689617104,39.94,78980.29,0.0,-0.86127,8e-05,14.88009]
[1778689617159,39.94,78979.1,0.0,-0.86137,8e-05,14.87259]
[1778689617315,39.94,78979.1,0.0,-0.86137,8e-05,14.87259]
[1778689617412,39.94,78972.63,0.0,-0.86191,8e-05,14.83235]
[1778689620292,39.94,78963.64,0.0,-0.86264,8e-05,14.77645]
[1778689621671,39.94,78963.64,0.0,-0.86264,8e-05,14.77645]
[1778689621723,39.94,78963.64,0.0,-0.86264,8e-05,14.77645]
[1778689621809,39.94,78963.64,0.0,-0.86264,8e-05,14.77645]
[1778689621824,39.93,78960.34,0.0,-0.86292,8e-05,14.75583]
[1778689622306,39.93,78955.57,0.0,-0.86331,8e-05,14.72615]
[1778689623313,39.93,78951.11,0.0,-0.86368,8e-05,14.6982]
[1778689626064,39.93,78950.23,0.0,-0.86375,8e-05,14.69245]
[1778689626124,39.93,78950.23,0.0,-0.86375,8e-05,14.69245]
[1778689626162,39.93,78949.5,0.0,-0.86382,8e-05,14.68764]
[1778689626311,39.93,78949.5,0.0,-0.86382,8e-05,14.68764]
[1778689629356,39.93,78959.59,0.0,-0.86301,8e-05,14.74898]
[1778689630362,39.93,78969.19,0.0,-0.86222,8e-05,14.80853]
[1778689631526,39.93,78969.19,0.0,-0.86222,8e-05,14.80853]
[1778689631560,39.93,78969.19,0.0,-0.86222,8e-05,14.80853]
[1778689631726,39.93,78969.19,0.0,-0.86222,8e-05,14.80853]
[1778689631768,39.93,78962.81,0.0,-0.86274,8e-05,14.76895]
[1778689633096,39.93,78962.81,0.0,-0.86274,8e-05,14.76895]
[1778689633144,39.93,78962.81,0.0,-0.86274,8e-05,14.76895]
[1778689633188,39.93,78957.79,0.0,-0.86315,8e-05,14.73788]
[1778689633310,39.93,78957.79,0.0,-0.86315,8e-05,14.73788]
[1778689633811,39.93,78957.79,0.0,-0.86315,8e-05,14.73788]
[1778689638509,39.93,78960.6,0.0,-0.86292,8e-05,14.75552]
[1778689638565,39.93,78960.6,0.0,-0.86292,8e-05,14.75552]
[1778689638577,39.93,78960.6,0.0,-0.86292,8e-05,14.75552]
[1778689639085,39.93,78960.6,0.0,-0.86292,8e-05,14.75552]
[1778689639137,39.93,78960.6,0.0,-0.86292,8e-05,14.75552]
[1778689639239,39.93,78961.73,0.0,-0.86283,8e-05,14.76258]
[1778689639310,39.93,78961.73,0.0,-0.86283,8e-05,14.76258]
[1778689645040,39.93,78962.25,0.0,-0.86279,8e-05,14.76582]
[1778689645061,39.93,78962.25,0.0,-0.86279,8e-05,14.76582]
[1778689645978,39.93,78962.1,0.0,-0.8628,8e-05,14.7649]
[1778689646015,39.93,78962.1,0.0,-0.8628,8e-05,14.7649]
[1778689646060,39.93,78962.1,0.0,-0.8628,8e-05,14.7649]
[1778689646062,39.93,78961.61,0.0,-0.86284,8e-05,14.76186]
[1778689650089,39.93,78962.74,0.0,-0.86275,8e-05,14.76887]
[1778689651809,39.93,78961.73,0.0,-0.86283,8e-05,14.7626]
[1778689652668,39.93,78961.19,0.0,-0.86291,8e-05,14.75493]
[1778689652720,39.93,78961.19,0.0,-0.86291,8e-05,14.75493]
[1778689652811,39.93,78961.19,0.0,-0.86291,8e-05,14.75493]
[1778689652912,39.93,78961.72,0.0,-0.86286,8e-05,14.75822]
[1778689654948,39.93,78961.98,0.0,-0.86284,8e-05,14.75983]
[1778689655006,39.93,78961.98,0.0,-0.86284,8e-05,14.75983]
[1778689655062,39.93,78961.98,0.0,-0.86284,8e-05,14.75983]
[1778689658860,39.93,78962.4,0.0,-0.86281,8e-05,14.76238]
[1778689658873,39.93,78962.4,0.0,-0.86281,8e-05,14.76238]
[1778689659062,39.93,78962.4,0.0,-0.86281,8e-05,14.76238]
[1778689659163,39.93,78962.44,0.0,-0.8628,8e-05,14.76258]
[1778689664207,39.93,78962.13,0.0,-0.86283,8e-05,14.7605]
[1778689665233,39.93,78964.25,0.0,-0.86266,8e-05,14.7736]
[1778689664604,39.93,78969.24,0.0,-0.86225,8e-05,14.80446]
[1778689665311,39.93,78969.24,0.0,-0.86225,8e-05,14.80446]
[1778689665328,39.93,78969.24,0.0,-0.86225,8e-05,14.80446]
[1778689666015,39.93,78969.24,0.0,-0.86225,8e-05,14.80446]
[1778689666057,39.93,78969.24,0.0,-0.86225,8e-05,14.80446]
[1778689666116,39.93,78971.91,0.0,-0.86203,8e-05,14.82091]
[1778689668632,39.93,78981.79,0.0,-0.86123,8e-05,14.8818]
[1778689669911,39.93,78981.79,0.0,-0.86123,8e-05,14.8818]
[1778689669963,39.93,78981.79,0.0,-0.86123,8e-05,14.8818]
[1778689670063,39.93,78981.79,0.0,-0.86123,8e-05,14.8818]
[1778689670136,39.93,78982.96,0.0,-0.86113,8e-05,14.88888]
[1778689675681,39.93,78989.28,0.0,-0.86063,8e-05,14.92701]
[1778689678791,39.93,78988.94,0.0,-0.86066,8e-05,14.92443]
[1778689678813,39.93,78988.94,0.0,-0.86066,8e-05,14.92443]
[1778689678842,39.93,78988.94,0.0,-0.86066,8e-05,14.92443]
[1778689678858,39.92,78989.64,0.0,-0.86061,8e-05,14.92856]
[1778689680293,39.92,78989.64,0.0,-0.86061,8e-05,14.92856]
[1778689680311,39.92,78990.13,0.0,-0.86057,8e-05,14.93137]
[1778689680716,39.92,78990.17,0.0,-0.86057,8e-05,14.93139]
[1778689681724,39.92,78995.26,0.0,-0.86015,8e-05,14.96278]
[1778689684607,39.92,78997.8,0.0,-0.85995,8e-05,14.97802]
[1778689684659,39.92,78997.8,0.0,-0.85995,8e-05,14.97802]
[1778689684807,39.92,78997.8,0.0,-0.85995,8e-05,14.97802]
[1778689684907,39.92,78999.12,0.0,-0.85984,8e-05,14.98594]
[1778689689886,39.92,78997.78,0.0,-0.85997,8e-05,14.97645]
[1778689689893,39.92,78997.78,0.0,-0.85997,8e-05,14.97645]
[1778689690059,39.92,78997.78,0.0,-0.85997,8e-05,14.97645]
[1778689690160,39.92,78996.83,0.0,-0.86005,8e-05,14.97027]
[1778689691795,39.92,79000.25,0.0,-0.85978,8e-05,14.99098]
[1778689696866,39.91,79002.73,0.0,-0.85959,8e-05,15.00519]
[1778689696997,39.91,79002.73,0.0,-0.85959,8e-05,15.00519]
[1778689697060,39.91,79002.73,0.0,-0.85959,8e-05,15.00519]
[1778689697161,39.91,79002.91,0.0,-0.85958,8e-05,15.006]
[1778689700793,39.91,79003.08,0.0,-0.85957,8e-05,15.00616]
[1778689700808,39.91,79003.08,0.0,-0.85957,8e-05,15.00616]
[1778689700858,39.91,79003.4,0.0,-0.85955,8e-05,15.00786]
[1778689702872,39.91,79007.0,0.0,-0.85926,8e-05,15.02962]
[1778689706395,39.91,79007.89,0.0,-0.8592,8e-05,15.03419]
[1778689706446,39.91,79007.89,0.0,-0.8592,8e-05,15.03419]
[1778689706562,39.91,79007.89,0.0,-0.8592,8e-05,15.03419]
[1778689706900,39.91,79007.9,0.0,-0.8592,8e-05,15.03393]
[1778689711935,39.9,79009.0,0.0,-0.85917,8e-05,15.03482]
[1778689716211,39.9,79010.87,0.0,-0.85902,8e-05,15.04549]
[1778689716263,39.9,79010.87,0.0,-0.85902,8e-05,15.04549]
[1778689716310,39.9,79010.87,0.0,-0.85902,8e-05,15.04549]
[1778689716230,39.9,79011.94,0.0,-0.85894,8e-05,15.05183]
[1778689716971,39.9,79011.99,0.0,-0.85894,8e-05,15.05181]
[1778689723016,39.9,79015.67,0.0,-0.85866,8e-05,15.07272]
[1778689724472,39.89,79015.68,0.0,-0.85866,8e-05,15.07244]
[1778689724524,39.89,79015.68,0.0,-0.85866,8e-05,15.07244]
[1778689724565,39.89,79015.68,0.0,-0.85866,8e-05,15.07244]
[1778689725030,39.89,79015.47,0.0,-0.85869,8e-05,15.07079]
[1778689730066,39.89,79013.13,0.0,-0.8589,8e-05,15.05463]
[1778689735101,39.89,79012.52,0.0,-0.85898,8e-05,15.04934]
[1778689737286,39.89,79012.41,0.0,-0.85899,8e-05,15.04836]
[1778689737309,39.89,79012.41,0.0,-0.85899,8e-05,15.04836]
[1778689737354,39.88,79009.27,0.0,-0.85926,8e-05,15.02828]
[1778689738122,39.88,79003.56,0.0,-0.85973,8e-05,14.99275]
[1778689739086,39.88,79003.56,0.0,-0.85973,8e-05,14.99275]
[1778689739810,39.88,79003.75,0.0,-0.85972,8e-05,14.99372]
[1778689740136,39.88,79003.65,0.0,-0.85973,8e-05,14.99289]
[1778689745171,39.88,79001.76,0.0,-0.8599,8e-05,14.98014]
[1778689746178,39.88,79005.03,0.0,-0.85963,8e-05,15.00029]
[1778689746523,39.88,79005.03,0.0,-0.85963,8e-05,15.00029]
[1778689746561,39.88,79005.03,0.0,-0.85963,8e-05,15.00029]
[1778689747185,39.88,79008.7,0.0,-0.85933,8e-05,15.02293]
[1778689749369,39.88,79008.24,0.0,-0.85937,8e-05,15.01985]
[1778689749809,39.88,79009.22,0.0,-0.85929,8e-05,15.0257]
[1778689750206,39.88,79009.73,0.0,-0.85925,8e-05,15.02862]
[1778689755241,39.88,79010.56,0.0,-0.8592,8e-05,15.03248]
[1778689759359,39.87,79010.91,0.0,-0.85919,8e-05,15.03384]
[1778689759269,39.87,79014.32,0.0,-0.8589,8e-05,15.0548]
[1778689759410,39.87,79014.32,0.0,-0.8589,8e-05,15.0548]
[1778689759562,39.87,79014.32,0.0,-0.8589,8e-05,15.0548]
[1778689760276,39.87,79014.68,0.0,-0.85888,8e-05,15.05677]
[1778689764304,39.87,79022.04,0.0,-0.85828,8e-05,15.10138]
[1778689765311,39.87,79024.84,0.0,-0.85805,8e-05,15.11863]
[1778689766142,39.87,79024.84,0.0,-0.85805,8e-05,15.11863]
[1778689766204,39.87,79024.84,0.0,-0.85805,8e-05,15.11863]
[1778689766318,39.87,79026.17,0.0,-0.85794,8e-05,15.12667]
[1778689767811,39.87,79026.03,0.0,-0.85796,8e-05,15.12553]
[1778689771366,39.87,79028.22,0.0,-0.85778,8e-05,15.13832]
[1778689776388,39.86,79025.08,0.0,-0.85812,8e-05,15.11173]
[1778689781424,39.86,79026.3,0.0,-0.85803,8e-05,15.11803]
[1778689782431,39.86,79021.78,0.0,-0.85842,8e-05,15.08945]
[1778689784445,39.86,79025.64,0.0,-0.8581,8e-05,15.1131]
[1778689785452,39.86,79028.72,0.0,-0.85784,8e-05,15.13224]
[1778689787467,39.86,79025.11,0.0,-0.85815,8e-05,15.10959]
[1778689792503,39.86,79025.81,0.0,-0.85809,8e-05,15.11366]
[1778689797538,39.85,79021.72,0.0,-0.85844,8e-05,15.08773]
[1778689801566,39.85,79017.85,0.0,-0.85877,8e-05,15.06305]
[1778689806601,39.85,79019.46,0.0,-0.85865,8e-05,15.07247]
[1778689809626,39.85,79026.47,0.0,-0.85807,8e-05,15.11576]
[1778689810633,39.85,79029.37,0.0,-0.85782,8e-05,15.13365]
[1778689815668,39.85,79030.73,0.0,-0.85772,8e-05,15.14117]
[1778689818689,39.85,79035.21,0.0,-0.85735,8e-05,15.16873]
[1778689822718,39.85,79030.49,0.0,-0.85776,8e-05,15.13868]
[1778689824732,39.85,79027.05,0.0,-0.85805,8e-05,15.11717]
[1778689826746,39.85,79018.23,0.0,-0.85879,8e-05,15.06193]
[1778689827753,39.85,79016.8,0.0,-0.85891,8e-05,15.05284]
[1778689829768,39.84,79013.17,0.0,-0.85922,8e-05,15.0299]
[1778689831782,39.84,79009.84,0.0,-0.85954,8e-05,15.00423]
[1778689836818,39.84,79012.95,0.0,-0.8593,8e-05,15.02225]
[1778689838831,39.84,79015.88,0.0,-0.85906,8e-05,15.03992]
[1778689843867,39.84,79018.99,0.0,-0.85882,8e-05,15.05778]
[1778689846888,39.83,79021.5,0.0,-0.85862,8e-05,15.07243]
[1778689849909,39.83,79024.44,0.0,-0.85839,8e-05,15.08972]
[1778689854944,39.83,79022.66,0.0,-0.85857,8e-05,15.07684]
[1778689859979,39.82,79023.26,0.0,-0.85854,8e-05,15.07891]
[1778689861994,39.82,79025.78,0.0,-0.85834,8e-05,15.09396]
[1778689864010,39.82,79034.07,0.0,-0.85764,8e-05,15.14556]
[1778689866026,39.82,79036.32,0.0,-0.85746,8e-05,15.15958]
[1778689871058,39.82,79038.98,0.0,-0.85723,8e-05,15.17601]
[1778689874079,39.82,79044.11,0.0,-0.8568,8e-05,15.20787]
[1778689876107,39.82,79040.92,0.0,-0.85708,8e-05,15.18776]
[1778689876656,39.82,79040.92,0.0,-0.85708,8e-05,15.18776]
[1778689876995,39.82,79040.92,0.0,-0.85708,8e-05,15.18776]
[1778689877113,39.82,79010.55,0.0,-0.85962,8e-05,14.99837]
[1778689878120,39.82,79006.89,0.0,-0.85993,8e-05,14.97514]
[1778689879127,39.82,79011.81,0.0,-0.85952,8e-05,15.00559]
[1778689880130,39.82,79011.81,0.0,-0.85952,8e-05,15.00559]
[1778689881738,39.82,79011.35,0.0,-0.85957,8e-05,15.00223]
[1778689881784,39.82,79011.35,0.0,-0.85957,8e-05,15.00223]
[1778689881809,39.82,79011.35,0.0,-0.85957,8e-05,15.00223]
[1778689883157,39.82,79018.51,0.0,-0.85898,8e-05,15.04637]
[1778689884164,39.82,79022.7,0.0,-0.85863,8e-05,15.07234]
[1778689885943,39.82,79022.99,0.0,-0.85861,8e-05,15.07397]
[1778689885995,39.82,79022.99,0.0,-0.85861,8e-05,15.07397]
[1778689886059,39.82,79022.99,0.0,-0.85861,8e-05,15.07397]
[1778689886316,39.82,79022.99,0.0,-0.85861,8e-05,15.07397]
[1778689886415,39.82,79025.1,0.0,-0.85843,8e-05,15.08694]
[1778689888192,39.81,79028.96,0.0,-0.85812,8e-05,15.11057]
[1778689891351,39.81,79027.25,0.0,-0.85826,8e-05,15.09988]
[1778689891357,39.81,79027.25,0.0,-0.85826,8e-05,15.09988]
[1778689891456,39.81,79027.25,0.0,-0.85826,8e-05,15.09988]
[1778689892220,39.81,79022.8,0.0,-0.85867,8e-05,15.0678]
[1778689893227,39.81,79016.7,0.0,-0.85917,8e-05,15.02982]
[1778689895714,39.81,79017.49,0.0,-0.85911,8e-05,15.03445]
[1778689895760,39.81,79017.49,0.0,-0.85911,8e-05,15.03445]
[1778689895810,39.81,79017.49,0.0,-0.85911,8e-05,15.03445]
[1778689899269,39.81,79020.14,0.0,-0.8589,8e-05,15.05036]
[1778689900276,39.81,79023.05,0.0,-0.85866,8e-05,15.06836]
[1778689900771,39.81,79023.05,0.0,-0.85866,8e-05,15.06836]
[1778689900810,39.81,79023.05,0.0,-0.85866,8e-05,15.06836]
[1778689900818,39.81,79023.05,0.0,-0.85866,8e-05,15.06836]
[1778689901059,39.81,79023.05,0.0,-0.85866,8e-05,15.06836]
[1778689905312,39.81,79014.2,0.0,-0.85941,8e-05,15.01247]
[1778689906791,39.81,79012.56,0.0,-0.85955,8e-05,15.00216]
[1778689906811,39.81,79012.56,0.0,-0.85955,8e-05,15.00216]
[1778689911425,39.81,79009.14,0.0,-0.85983,8e-05,14.98059]
[1778689911477,39.81,79009.14,0.0,-0.85983,8e-05,14.98059]
[1778689911565,39.81,79009.94,0.0,-0.85977,8e-05,14.98546]
[1778689912361,39.81,79018.36,0.0,-0.85907,8e-05,15.03794]
[1778689913368,39.81,79021.22,0.0,-0.85883,8e-05,15.05571]
[1778689915382,39.81,79025.03,0.0,-0.85851,8e-05,15.0792]
[1778689916324,39.81,79025.03,0.0,-0.85851,8e-05,15.0792]
[1778689916376,39.81,79025.03,0.0,-0.85851,8e-05,15.0792]
[1778689916559,39.81,79024.17,0.0,-0.85859,8e-05,15.07367]
[1778689920417,39.81,79027.27,0.0,-0.85834,8e-05,15.09229]
[1778689921424,39.81,79034.44,0.0,-0.85774,8e-05,15.13707]
[1778689922431,39.81,79040.33,0.0,-0.85724,8e-05,15.17386]
[1778689923552,39.81,79040.33,0.0,-0.85724,8e-05,15.17386]
[1778689923566,39.81,79040.33,0.0,-0.85724,8e-05,15.17386]
[1778689923438,39.81,79046.24,0.0,-0.85674,8e-05,15.21074]
[1778689923604,39.81,79046.24,0.0,-0.85674,8e-05,15.21074]
[1778689925657,39.81,79048.69,0.0,-0.85654,8e-05,15.22582]
[1778689925807,39.81,79048.69,0.0,-0.85654,8e-05,15.22582]
[1778689928473,39.81,79045.34,0.0,-0.85683,8e-05,15.20443]
[1778689928904,39.81,79045.34,0.0,-0.85683,8e-05,15.20443]
[1778689928954,39.81,79045.34,0.0,-0.85683,8e-05,15.20443]
[1778689929059,39.81,79045.34,0.0,-0.85683,8e-05,15.20443]
[1778689934515,39.8,79041.54,0.0,-0.85716,8e-05,15.18017]
[1778689935017,39.8,79041.54,0.0,-0.85716,8e-05,15.18017]
[1778689935059,39.8,79041.54,0.0,-0.85716,8e-05,15.18017]
[1778689935310,39.8,79041.54,0.0,-0.85716,8e-05,15.18017]
[1778689942571,39.8,79043.02,0.0,-0.85704,8e-05,15.18903]
[1778689942680,39.8,79043.02,0.0,-0.85704,8e-05,15.18903]
[1778689942730,39.8,79043.02,0.0,-0.85704,8e-05,15.18903]
[1778689942811,39.8,79043.02,0.0,-0.85704,8e-05,15.18903]
[1778689948300,39.8,79045.46,0.0,-0.85683,8e-05,15.20407]
[1778689948311,39.8,79045.46,0.0,-0.85683,8e-05,15.20407]
[1778689948377,39.8,79045.46,0.0,-0.85683,8e-05,15.20407]
[1778689948425,39.8,79045.46,0.0,-0.85683,8e-05,15.20407]
[1778689948559,39.8,79045.46,0.0,-0.85683,8e-05,15.20407]
[1778689948613,39.8,79039.07,0.0,-0.85737,8e-05,15.16406]
[1778689954408,39.8,79037.21,0.0,-0.85756,8e-05,15.14813]
[1778689954561,39.8,79037.21,0.0,-0.85756,8e-05,15.14813]
[1778689954511,39.8,79043.52,0.0,-0.85703,8e-05,15.18754]
[1778689954611,39.8,79043.52,0.0,-0.85703,8e-05,15.18754]
[1778689954768,39.8,79043.52,0.0,-0.85703,8e-05,15.18754]
[1778689954810,39.8,79043.52,0.0,-0.85703,8e-05,15.18754]
[1778689954854,39.8,79050.21,0.0,-0.85647,8e-05,15.22929]
[1778689955662,39.8,79057.1,0.0,-0.85588,8e-05,15.27224]
[1778689958246,39.8,79059.41,0.0,-0.85569,8e-05,15.28653]
[1778689958298,39.8,79059.41,0.0,-0.85569,8e-05,15.28653]
[1778689958311,39.8,79059.41,0.0,-0.85569,8e-05,15.28653]
[1778689963720,39.8,79058.95,0.0,-0.85574,8e-05,15.28255]
[1778689967394,39.8,79060.59,0.0,-0.85561,8e-05,15.29249]
[1778689967444,39.8,79060.59,0.0,-0.85561,8e-05,15.29249]
[1778689967561,39.8,79060.59,0.0,-0.85561,8e-05,15.29249]
[1778689969120,39.8,79060.17,0.0,-0.85565,8e-05,15.28955]
[1778689969309,39.8,79060.17,0.0,-0.85565,8e-05,15.28955]
[1778689974803,39.8,79061.21,0.0,-0.85558,8e-05,15.29504]
[1778689976327,39.8,79061.21,0.0,-0.85558,8e-05,15.29504]
[1778689976610,39.8,79061.21,0.0,-0.85558,8e-05,15.29504]
[1778689976428,39.8,79067.03,0.0,-0.85508,9e-05,15.33129]
[1778689977515,39.8,79067.03,0.0,-0.85508,9e-05,15.33129]
[1778689977560,39.8,79067.03,0.0,-0.85508,9e-05,15.33129]
[1778689977567,39.8,79067.03,0.0,-0.85508,9e-05,15.33129]
[1778689977538,39.8,79070.96,0.0,-0.85475,9e-05,15.35568]
[1778689977808,39.8,79070.96,0.0,-0.85475,9e-05,15.35568]
[1778689977889,39.8,79070.96,0.0,-0.85475,9e-05,15.35568]
[1778689978061,39.8,79070.96,0.0,-0.85475,9e-05,15.35568]
[1778689982852,39.79,79068.16,0.0,-0.85501,9e-05,15.33704]
[1778689983060,39.79,79068.16,0.0,-0.85501,9e-05,15.33704]
[1778689988901,39.79,79077.84,0.0,-0.8542,9e-05,15.39617]
[1778689990619,39.79,79085.12,0.0,-0.85359,9e-05,15.4411]
[1778689990913,39.79,79090.27,0.0,-0.85314,9e-05,15.47335]
[1778689991709,39.79,79090.27,0.0,-0.85314,9e-05,15.47335]
[1778689991761,39.79,79090.27,0.0,-0.85314,9e-05,15.47335]
[1778689991808,39.79,79090.27,0.0,-0.85314,9e-05,15.47335]
[1778689993934,39.79,79095.3,0.0,-0.85273,9e-05,15.50363]
[1778689998969,39.78,79096.07,0.0,-0.85269,9e-05,15.50627]
[1778689999976,39.78,79090.3,0.0,-0.8532,9e-05,15.46972]
[1778690001640,39.78,79090.3,0.0,-0.8532,9e-05,15.46972]
[1778690000983,39.78,79084.84,0.0,-0.85367,9e-05,15.43517]
[1778690001691,39.78,79084.84,0.0,-0.85367,9e-05,15.43517]
[1778690001809,39.78,79084.84,0.0,-0.85367,9e-05,15.43517]
[1778690007424,39.78,79085.77,0.0,-0.85361,9e-05,15.43942]
[1778690007475,39.78,79085.77,0.0,-0.85361,9e-05,15.43942]
[1778690007558,39.78,79085.77,0.0,-0.85361,9e-05,15.43942]
[1778690012399,39.77,79087.39,0.0,-0.85353,9e-05,15.4435]
[1778690012405,39.77,79087.39,0.0,-0.85353,9e-05,15.4435]
[1778690012559,39.77,79087.39,0.0,-0.85353,9e-05,15.4435]
[1778690013069,39.77,79094.97,0.0,-0.85289,9e-05,15.49024]
[1778690018220,39.77,79096.58,0.0,-0.85278,9e-05,15.49864]
[1778690018341,39.77,79096.58,0.0,-0.85278,9e-05,15.49864]
[1778690018356,39.77,79096.58,0.0,-0.85278,9e-05,15.49864]
[1778690018558,39.77,79096.58,0.0,-0.85278,9e-05,15.49864]
[1778690024192,39.76,79094.83,0.0,-0.85296,9e-05,15.4853]
[1778690024297,39.76,79094.83,0.0,-0.85296,9e-05,15.4853]
[1778690024309,39.76,79094.83,0.0,-0.85296,9e-05,15.4853]
[1778690024528,39.76,79095.48,0.0,-0.85291,9e-05,15.48901]
[1778690024689,39.76,79095.48,0.0,-0.85291,9e-05,15.48901]
[1778690030188,39.75,79095.83,0.0,-0.85291,9e-05,15.48898]
[1778690034424,39.75,79098.99,0.0,-0.85266,9e-05,15.50727]
[1778690036230,39.75,79094.46,0.0,-0.85306,9e-05,15.47798]
[1778690037237,39.75,79088.54,0.0,-0.85358,9e-05,15.44048]
[1778690042272,39.74,79091.56,0.0,-0.85334,9e-05,15.45763]
[1778690046300,39.74,79087.48,0.0,-0.85371,9e-05,15.43056]
[1778690047307,39.74,79083.6,0.0,-0.85405,9e-05,15.4059]
[1778690049321,39.74,79080.62,0.0,-0.85431,9e-05,15.38663]
[1778690054356,39.74,79081.25,0.0,-0.85428,9e-05,15.38912]
[1778690056312,39.73,79079.36,0.0,-0.85445,9e-05,15.37698]
[1778690056373,39.73,79075.6,0.0,-0.85477,9e-05,15.35314]
[1778690061408,39.73,79075.0,0.0,-0.85484,9e-05,15.34816]
[1778690066443,39.73,79074.85,0.0,-0.85487,9e-05,15.34603]
[1778690068639,39.73,79075.0,0.0,-0.85486,9e-05,15.34673]
[1778690068457,39.73,79078.61,0.0,-0.85455,9e-05,15.36911]
[1778690069464,39.73,79087.28,0.0,-0.85382,9e-05,15.42318]
[1778690071478,39.73,79083.62,0.0,-0.85417,9e-05,15.39524]
[1778690074500,39.72,79089.78,0.0,-0.85366,9e-05,15.43297]
[1778690076514,39.72,79092.99,0.0,-0.85339,9e-05,15.4524]
[1778690079232,39.72,79092.68,0.0,-0.85343,9e-05,15.44977]
[1778690079535,39.72,79095.79,0.0,-0.85316,9e-05,15.46895]
[1778690080542,39.72,79098.51,0.0,-0.85294,9e-05,15.48568]
[1778690085585,39.72,79100.32,0.0,-0.8528,9e-05,15.49592]
[1778690090620,39.71,79098.9,0.0,-0.85293,9e-05,15.48606]
[1778690095034,39.71,79099.04,0.0,-0.85293,9e-05,15.48619]
[1778690098309,39.71,79099.36,0.0,-0.85291,9e-05,15.48764]
[1778690098677,39.71,79099.35,0.0,-0.85291,9e-05,15.48739]
[1778690103712,39.71,79099.62,0.0,-0.8529,9e-05,15.48815]
[1778690108748,39.71,79099.49,0.0,-0.85293,9e-05,15.48623]
[1778690113782,39.7,79099.81,0.0,-0.85292,9e-05,15.48734]
[1778690117812,39.7,79092.89,0.0,-0.85352,9e-05,15.44298]
[1778690120833,39.7,79095.43,0.0,-0.85332,9e-05,15.45796]
[1778690122847,39.7,79100.26,0.0,-0.85291,9e-05,15.48779]
[1778690127882,39.7,79103.5,0.0,-0.85264,9e-05,15.50718]
[1778690132917,39.69,79104.88,0.0,-0.85257,9e-05,15.51049]
[1778690138490,39.69,79105.03,0.0,-0.85257,9e-05,15.51063]
[1778690143994,39.69,79107.35,0.0,-0.85239,9e-05,15.52381]
[1778690145007,39.69,79110.05,0.0,-0.85216,9e-05,15.54055]
[1778690150036,39.69,79110.97,0.0,-0.8521,9e-05,15.54511]
[1778690155071,39.68,79107.78,0.0,-0.85239,9e-05,15.52382]
[1778690160106,39.68,79108.45,0.0,-0.85235,9e-05,15.52692]
[1778690165142,39.68,79104.4,0.0,-0.85271,9e-05,15.50039]
[1778690167156,39.68,79101.77,0.0,-0.85295,9e-05,15.48352]
[1778690171185,39.68,79093.45,0.0,-0.85367,9e-05,15.43044]
[1778690172191,39.68,79089.22,0.0,-0.85404,9e-05,15.4036]
[1778690177226,39.67,79088.59,0.0,-0.85412,9e-05,15.39821]
[1778690182812,39.67,79087.7,0.0,-0.85421,9e-05,15.39147]
[1778690183268,39.67,79080.94,0.0,-0.85479,9e-05,15.34849]
[1778690184311,39.67,79080.94,0.0,-0.85479,9e-05,15.34849]
[1778690184411,39.67,79080.43,0.0,-0.85484,9e-05,15.34507]
[1778690190320,39.66,79079.86,0.0,-0.85491,9e-05,15.34018]
[1778690195811,39.66,79079.86,0.0,-0.85495,9e-05,15.335]
[1778690195865,39.66,79082.81,0.0,-0.85471,9e-05,15.35307]
[1778690196410,39.66,79086.38,0.0,-0.8544,9e-05,15.37548]
[1778690200391,39.66,79088.89,0.0,-0.8542,9e-05,15.39016]
[1778690205426,39.66,79088.98,0.0,-0.85421,9e-05,15.38931]
[1778690210461,39.65,79088.38,0.0,-0.85428,9e-05,15.38434]
[1778690213391,39.65,79088.75,0.0,-0.85426,9e-05,15.3862]
[1778690214489,39.65,79083.92,0.0,-0.85468,9e-05,15.35543]
[1778690219524,39.65,79082.15,0.0,-0.85484,9e-05,15.34345]
[1778690224559,39.65,79081.91,0.0,-0.85487,9e-05,15.34107]
[1778690229594,39.65,79082.29,0.0,-0.85485,9e-05,15.34259]
[1778690232615,39.64,79087.02,0.0,-0.85446,9e-05,15.37177]
[1778690235636,39.64,79090.78,0.0,-0.85414,9e-05,15.39472]
[1778690240671,39.64,79088.85,0.0,-0.85433,9e-05,15.38136]
[1778690245706,39.64,79087.38,0.0,-0.85447,9e-05,15.37109]
[1778690247720,39.64,79084.83,0.0,-0.85469,9e-05,15.35467]
[1778690252755,39.63,79084.89,0.0,-0.85473,9e-05,15.3498]
[1778690257792,39.63,79083.65,0.0,-0.85485,9e-05,15.34115]
[1778690262827,39.63,79085.94,0.0,-0.85466,9e-05,15.35474]
[1778690265848,39.63,79083.27,0.0,-0.8549,9e-05,15.33742]
[1778690267862,39.63,79080.7,0.0,-0.85512,9e-05,15.32094]
[1778690273904,39.63,79080.34,0.0,-0.85517,9e-05,15.31778]
[1778690278939,39.62,79082.57,0.0,-0.85499,9e-05,15.33073]
[1778690283974,39.62,79081.17,0.0,-0.85512,9e-05,15.32104]
[1778690289009,39.62,79082.95,0.0,-0.85498,9e-05,15.3313]
[1778690294045,39.62,79083.86,0.0,-0.85492,9e-05,15.336]
[1778690299081,39.62,79083.59,0.0,-0.85496,9e-05,15.33331]
[1778690304118,39.61,79081.96,0.0,-0.85511,9e-05,15.32212]
[1778690307139,39.61,79076.03,0.0,-0.85563,9e-05,15.28434]
[1778690310160,39.61,79083.21,0.0,-0.85502,9e-05,15.32906]
[1778690314189,39.61,79087.5,0.0,-0.85469,9e-05,15.351]
[1778690315196,39.61,79094.87,0.0,-0.85406,9e-05,15.39713]
[1778690316204,39.61,79103.54,0.0,-0.85332,9e-05,15.4514]
[1778690318218,39.61,79097.44,0.0,-0.85385,9e-05,15.4124]
[1778690321239,39.61,79101.38,0.0,-0.85353,9e-05,15.43641]
[1778690326948,39.6,79101.2,0.0,-0.85356,9e-05,15.43413]
[1778690330314,39.6,79101.32,0.0,-0.85356,9e-05,15.43378]
[1778690330414,39.6,79100.69,0.0,-0.85362,9e-05,15.42955]
[1778690336345,39.6,79097.53,0.0,-0.85392,9e-05,15.40806]
[1778690341380,39.59,79096.57,0.0,-0.85401,9e-05,15.40094]
[1778690346415,39.59,79098.43,0.0,-0.85387,9e-05,15.41159]
[1778690351450,39.59,79098.06,0.0,-0.85392,9e-05,15.40812]
[1778690356485,39.59,79098.54,0.0,-0.85389,9e-05,15.41008]
[1778690359506,39.59,79102.3,0.0,-0.85358,9e-05,15.43308]
[1778690362529,39.58,79107.75,0.0,-0.85312,9e-05,15.46665]
[1778690367565,39.58,79108.85,0.0,-0.85304,9e-05,15.47213]
[1778690372599,39.58,79108.82,0.0,-0.85309,9e-05,15.46674]
[1778690377634,39.58,79108.36,0.0,-0.85314,9e-05,15.46331]
[1778690379648,39.58,79104.68,0.0,-0.85346,9e-05,15.43994]
[1778690381662,39.58,79101.99,0.0,-0.85369,9e-05,15.42288]
[1778690386697,39.58,79101.6,0.0,-0.85373,9e-05,15.42017]
[1778690391732,39.57,79102.34,0.0,-0.85368,9e-05,15.42386]
[1778690396771,39.57,79103.62,0.0,-0.85359,9e-05,15.43043]
[1778690401806,39.57,79103.46,0.0,-0.85362,9e-05,15.42794]
[1778690406842,39.56,79103.85,0.0,-0.85361,9e-05,15.42892]
[1778690410870,39.56,79106.35,0.0,-0.85341,9e-05,15.44345]
[1778690415908,39.56,79108.42,0.0,-0.85325,9e-05,15.45503]
[1778690418928,39.56,79111.17,0.0,-0.85303,9e-05,15.47143]
[1778690419935,39.56,79117.97,0.0,-0.85244,9e-05,15.51414]
[1778690420942,39.56,79120.65,0.0,-0.85221,9e-05,15.53089]
[1778690422956,39.56,79121.52,0.0,-0.85214,9e-05,15.53598]
[1778690423963,39.55,79124.24,0.0,-0.85191,9e-05,15.5529]
[1778690428998,39.55,79125.93,0.0,-0.85177,9e-05,15.56303]
[1778690435042,39.55,79126.36,0.0,-0.85177,9e-05,15.56126]
[1778690440077,39.55,79125.37,0.0,-0.85185,9e-05,15.555]
[1778690445112,39.55,79124.93,0.0,-0.85189,9e-05,15.55225]
[1778690450148,39.55,79124.89,0.0,-0.85189,9e-05,15.55209]
[1778690455183,39.55,79126.4,0.0,-0.85176,9e-05,15.56165]
[1778690460218,39.55,79127.32,0.0,-0.85168,9e-05,15.56752]
[1778690465253,39.55,79127.06,0.0,-0.8517,9e-05,15.56595]
[1778690469281,39.55,79129.79,0.0,-0.85146,9e-05,15.58319]
[1778690472302,39.55,79133.67,0.0,-0.85113,9e-05,15.60762]
[1778690473309,39.55,79136.83,0.0,-0.85085,9e-05,15.62751]
[1778690476330,39.55,79134.27,0.0,-0.85108,9e-05,15.61119]
[1778690481365,39.55,79133.38,0.0,-0.85116,9e-05,15.6054]
[1778690484386,39.55,79129.47,0.0,-0.8515,9e-05,15.58067]
[1778690485393,39.55,79125.17,0.0,-0.85187,9e-05,15.55357]
[1778690487407,39.55,79122.16,0.0,-0.85213,9e-05,15.53469]
[1778690492442,39.55,79119.8,0.0,-0.85237,9e-05,15.51579]
[1778690493449,39.55,79116.49,0.0,-0.85265,9e-05,15.49502]
[1778690494456,39.55,79113.37,0.0,-0.85292,9e-05,15.47544]
[1778690495463,39.55,79117.62,0.0,-0.85255,9e-05,15.50231]
[1778690499491,39.55,79120.78,0.0,-0.85227,9e-05,15.5224]
[1778690502512,39.55,79123.61,0.0,-0.85203,9e-05,15.5403]
[1778690507548,39.55,79123.86,0.0,-0.85201,9e-05,15.54192]
[1778690512583,39.55,79123.89,0.0,-0.852,9e-05,15.54214]
[1778690517618,39.55,79124.44,0.0,-0.85195,9e-05,15.54565]
[1778690519632,39.55,79128.25,0.0,-0.85162,9e-05,15.56965]
[1778690520639,39.55,79125.56,0.0,-0.85186,9e-05,15.55266]
[1778690523664,39.55,79130.69,0.0,-0.85141,9e-05,15.58495]
[1778690527694,39.55,79133.41,0.0,-0.85118,9e-05,15.60182]
[1778690528701,39.55,79125.32,0.0,-0.85188,9e-05,15.55077]
[1778690530715,39.55,79123.25,0.0,-0.85206,9e-05,15.53774]
[1778690535750,39.55,79122.72,0.0,-0.85211,9e-05,15.53447]
[1778690538771,39.55,79118.76,0.0,-0.85245,9e-05,15.50958]
[1778690542799,39.55,79124.75,0.0,-0.85193,9e-05,15.54749]
[1778690543806,39.55,79127.59,0.0,-0.85168,9e-05,15.56538]
[1778690549848,39.55,79130.17,0.0,-0.85146,9e-05,15.58137]
[1778690551862,39.55,79134.16,0.0,-0.85115,9e-05,15.60207]
[1778690556897,39.55,79135.01,0.0,-0.85108,9e-05,15.60699]
[1778690562943,39.55,79134.78,0.0,-0.85111,9e-05,15.60499]
[1778690564957,39.55,79137.81,0.0,-0.85085,9e-05,15.62391]
[1778690569992,39.55,79139.69,0.0,-0.85069,9e-05,15.63514]
[1778690575030,39.55,79139.34,0.0,-0.85073,9e-05,15.6323]
[1778690580065,39.55,79138.68,0.0,-0.8508,9e-05,15.62758]
[1778690585100,39.55,79136.78,0.0,-0.85097,9e-05,15.61508]
[1778690590135,39.54,79135.78,0.0,-0.85106,9e-05,15.60833]
[1778690592149,39.54,79139.77,0.0,-0.85072,9e-05,15.63333]
[1778690597184,39.54,79140.56,0.0,-0.85066,9e-05,15.63772]
[1778690601212,39.54,79143.15,0.0,-0.85044,9e-05,15.65354]
[1778690606247,39.54,79141.44,0.0,-0.8506,9e-05,15.64204]
[1778690610275,39.54,79137.63,0.0,-0.85094,9e-05,15.61737]
[1778690614304,39.54,79134.25,0.0,-0.85127,9e-05,15.59138]
[1778690619353,39.54,79134.16,0.0,-0.85128,9e-05,15.59061]
[1778690625381,39.54,79132.88,0.0,-0.8514,9e-05,15.58228]
[1778690627396,39.54,79125.07,0.0,-0.85208,9e-05,15.533]
[1778690628402,39.54,79121.55,0.0,-0.85238,9e-05,15.51083]
[1778690629409,39.54,79115.49,0.0,-0.85291,9e-05,15.47268]
[1778690635451,39.54,79116.98,0.0,-0.85277,9e-05,15.48256]
[1778690640486,39.54,79116.08,0.0,-0.85284,9e-05,15.47725]
[1778690642500,39.54,79112.74,0.0,-0.85313,9e-05,15.45636]
[1778690645521,39.54,79109.9,0.0,-0.85337,9e-05,15.43878]
[1778690646528,39.54,79102.96,0.0,-0.85397,9e-05,15.39496]
[1778690647535,39.54,79098.28,0.0,-0.85438,9e-05,15.36526]
[1778690649549,39.54,79095.67,0.0,-0.85461,9e-05,15.34845]
[1778690654585,39.54,79092.19,0.0,-0.85492,9e-05,15.32567]
[1778690655982,39.54,79092.19,0.0,-0.85492,9e-05,15.32567]
[1778690656154,39.54,79092.19,0.0,-0.85492,9e-05,15.32567]
[1778690656223,39.54,79086.79,0.0,-0.85538,9e-05,15.29155]
[1778690656607,39.54,79102.0,0.0,-0.85408,9e-05,15.38719]
[1778690657614,39.54,79112.65,0.0,-0.85316,9e-05,15.45426]
[1778690658621,39.54,79112.15,0.0,-0.8532,9e-05,15.45102]
[1778690659720,39.54,79112.15,0.0,-0.8532,9e-05,15.45102]
[1778690659794,39.54,79111.97,0.0,-0.85322,9e-05,15.44979]
[1778690660816,39.54,79111.97,0.0,-0.85322,9e-05,15.44979]
[1778690660950,39.54,79111.97,0.0,-0.85322,9e-05,15.44979]
[1778690661058,39.54,79111.97,0.0,-0.85322,9e-05,15.44979]
[1778690666677,39.53,79113.09,0.0,-0.85313,9e-05,15.45622]
[1778690670251,39.53,79113.56,0.0,-0.8531,9e-05,15.45893]
[1778690670303,39.53,79113.56,0.0,-0.8531,9e-05,15.45893]
[1778690670309,39.53,79113.56,0.0,-0.8531,9e-05,15.45893]
[1778690675740,39.53,79114.71,0.0,-0.85304,9e-05,15.46092]
[1778690681782,39.53,79114.81,0.0,-0.85305,9e-05,15.46078]
[1778690683916,39.53,79114.15,0.0,-0.8531,9e-05,15.45649]
[1778690683918,39.53,79114.15,0.0,-0.8531,9e-05,15.45649]
[1778690684060,39.53,79114.15,0.0,-0.8531,9e-05,15.45649]
[1778690688831,39.53,79117.95,0.0,-0.85279,9e-05,15.47964]
[1778690689500,39.53,79117.95,0.0,-0.85279,9e-05,15.47964]
[1778690689552,39.53,79117.95,0.0,-0.85279,9e-05,15.47964]
[1778690689560,39.53,79117.95,0.0,-0.85279,9e-05,15.47964]
[1778690694873,39.53,79114.78,0.0,-0.85307,9e-05,15.4588]
[1778690696558,39.53,79114.79,0.0,-0.85307,9e-05,15.45874]
[1778690696584,39.53,79114.79,0.0,-0.85307,9e-05,15.45874]
[1778690696807,39.53,79114.79,0.0,-0.85307,9e-05,15.45874]
[1778690701922,39.52,79114.5,0.0,-0.85311,9e-05,15.45624]
[1778690706957,39.52,79114.34,0.0,-0.85313,9e-05,15.45472]
[1778690709958,39.52,79114.68,0.0,-0.8531,9e-05,15.45666]
[1778690710061,39.52,79114.68,0.0,-0.8531,9e-05,15.45666]
[1778690710092,39.52,79114.68,0.0,-0.8531,9e-05,15.45666]
[1778690710162,39.52,79108.91,0.0,-0.8536,9e-05,15.4202]
[1778690710985,39.52,79106.14,0.0,-0.85384,9e-05,15.40269]
[1778690712850,39.52,79104.54,0.0,-0.85398,9e-05,15.39259]
[1778690713057,39.52,79104.54,0.0,-0.85398,9e-05,15.39259]
[1778690718035,39.52,79109.37,0.0,-0.85357,9e-05,15.42287]
[1778690718661,39.52,79109.37,0.0,-0.85357,9e-05,15.42287]
[1778690718678,39.52,79109.37,0.0,-0.85357,9e-05,15.42287]
[1778690718810,39.52,79109.37,0.0,-0.85357,9e-05,15.42287]
[1778690722063,39.52,79105.18,0.0,-0.85393,9e-05,15.39628]
[1778690727069,39.52,79102.74,0.0,-0.85415,9e-05,15.38014]
[1778690727120,39.52,79102.74,0.0,-0.85415,9e-05,15.38014]
[1778690727309,39.52,79102.74,0.0,-0.85415,9e-05,15.38014]
[1778690732153,39.52,79099.76,0.0,-0.85446,9e-05,15.35596]
[1778690732603,39.52,79099.76,0.0,-0.85446,9e-05,15.35596]
[1778690732691,39.52,79099.76,0.0,-0.85446,9e-05,15.35596]
[1778690732812,39.52,79099.76,0.0,-0.85446,9e-05,15.35596]
[1778690739202,39.51,79099.57,0.0,-0.85449,9e-05,15.35367]
[1778690741216,39.51,79099.82,0.0,-0.85447,9e-05,15.35509]
[1778690741268,39.51,79099.82,0.0,-0.85447,9e-05,15.35509]
[1778690741321,39.51,79099.82,0.0,-0.85447,9e-05,15.35509]
[1778690747258,39.51,79099.44,0.0,-0.85452,9e-05,15.35156]
[1778690748114,39.51,79099.44,0.0,-0.85452,9e-05,15.35156]
[1778690748165,39.51,79099.44,0.0,-0.85452,9e-05,15.35156]
[1778690748314,39.51,79099.44,0.0,-0.85452,9e-05,15.35156]
[1778690752293,39.51,79096.03,0.0,-0.85482,9e-05,15.3293]
[1778690753300,39.51,79092.3,0.0,-0.85514,9e-05,15.30566]
[1778690753970,39.51,79092.3,0.0,-0.85514,9e-05,15.30566]
[1778690754021,39.51,79092.3,0.0,-0.85514,9e-05,15.30566]
[1778690754063,39.51,79092.3,0.0,-0.85514,9e-05,15.30566]
[1778690758336,39.51,79097.69,0.0,-0.85469,9e-05,15.3391]
[1778690759345,39.51,79097.69,0.0,-0.85469,9e-05,15.3391]
[1778690759383,39.51,79097.69,0.0,-0.85469,9e-05,15.3391]
[1778690759372,39.51,79102.42,0.0,-0.85428,9e-05,15.36878]
[1778690759561,39.51,79102.42,0.0,-0.85428,9e-05,15.36878]
[1778690765386,39.51,79107.62,0.0,-0.85385,9e-05,15.40046]
[1778690766393,39.51,79110.63,0.0,-0.85359,9e-05,15.41948]
[1778690767121,39.51,79110.63,0.0,-0.85359,9e-05,15.41948]
[1778690767239,39.51,79110.63,0.0,-0.85359,9e-05,15.41948]
[1778690767312,39.51,79110.63,0.0,-0.85359,9e-05,15.41948]
[1778690772435,39.51,79110.61,0.0,-0.85359,9e-05,15.41931]
[1778690774821,39.51,79112.18,0.0,-0.85346,9e-05,15.42919]
[1778690775032,39.51,79112.18,0.0,-0.85346,9e-05,15.42919]
[1778690775058,39.51,79112.18,0.0,-0.85346,9e-05,15.42919]
[1778690776463,39.51,79108.89,0.0,-0.85374,9e-05,15.40842]
[1778690778477,39.51,79105.17,0.0,-0.85406,9e-05,15.38501]
[1778690781033,39.51,79105.33,0.0,-0.85405,9e-05,15.38612]
[1778690781059,39.51,79105.33,0.0,-0.85405,9e-05,15.38612]
[1778690781179,39.51,79105.33,0.0,-0.85405,9e-05,15.38612]
[1778690782335,39.51,79105.33,0.0,-0.85405,9e-05,15.38612]
[1778690782558,39.51,79105.33,0.0,-0.85405,9e-05,15.38616]
[1778690787119,39.5,79103.92,0.0,-0.85418,9e-05,15.37655]
[1778690787152,39.5,79103.92,0.0,-0.85418,9e-05,15.37655]
[1778690787310,39.5,79103.92,0.0,-0.85418,9e-05,15.37655]
[1778690794133,39.5,79103.92,0.0,-0.85423,9e-05,15.37103]
[1778690794179,39.5,79103.92,0.0,-0.85423,9e-05,15.37103]
[1778690794311,39.5,79103.92,0.0,-0.85423,9e-05,15.37103]
[1778690799625,39.5,79102.17,0.0,-0.85439,9e-05,15.3589]
[1778690802448,39.5,79102.06,0.0,-0.8544,9e-05,15.35805]
[1778690802477,39.5,79102.06,0.0,-0.8544,9e-05,15.35805]
[1778690802558,39.5,79102.45,0.0,-0.85437,9e-05,15.36036]
[1778690807681,39.5,79100.44,0.0,-0.85456,9e-05,15.34683]
[1778690809230,39.5,79100.44,0.0,-0.85456,9e-05,15.34683]
[1778690809311,39.5,79100.44,0.0,-0.85456,9e-05,15.34683]
[1778690809705,39.5,79100.44,0.0,-0.85456,9e-05,15.3467]
[1778690816397,39.49,79100.23,0.0,-0.85459,9e-05,15.34455]
[1778690816464,39.49,79100.23,0.0,-0.85459,9e-05,15.34455]
[1778690816561,39.49,79101.51,0.0,-0.85448,9e-05,15.35248]
[1778690817756,39.49,79114.05,0.0,-0.8534,9e-05,15.43164]
[1778690818760,39.5,79117.17,0.0,-0.85313,9e-05,15.45148]
[1778690823055,39.5,79116.46,0.0,-0.85318,9e-05,15.44738]
[1778690823140,39.5,79116.46,0.0,-0.85318,9e-05,15.44738]
[1778690823309,39.5,79116.46,0.0,-0.85318,9e-05,15.44738]
[1778690823335,39.5,79113.37,0.0,-0.85345,9e-05,15.42804]
[1778690825809,39.5,79121.52,0.0,-0.85273,9e-05,15.47996]
[1778690827287,39.5,79121.52,0.0,-0.85273,9e-05,15.47996]
[1778690827309,39.5,79121.52,0.0,-0.85273,9e-05,15.47996]
[1778690827386,39.5,79126.82,0.0,-0.85227,9e-05,15.51352]
[1778690827683,39.5,79126.82,0.0,-0.85227,9e-05,15.51352]
[1778690827823,39.5,79130.29,0.0,-0.85197,9e-05,15.5355]
[1778690829837,39.5,79133.38,0.0,-0.8517,9e-05,15.55509]
[1778690831851,39.5,79137.17,0.0,-0.85137,9e-05,15.57904]
[1778690833290,39.5,79137.17,0.0,-0.85137,9e-05,15.57904]
[1778690833363,39.5,79137.17,0.0,-0.85137,9e-05,15.57904]
[1778690833812,39.5,79137.33,0.0,-0.85135,9e-05,15.58003]
[1778690839907,39.5,79137.91,0.0,-0.85131,9e-05,15.58351]
[1778690840914,39.5,79144.03,0.0,-0.85077,9e-05,15.62211]
[1778690842928,39.5,79147.77,0.0,-0.85045,9e-05,15.64555]
[1778690846992,39.5,79149.86,0.0,-0.85027,9e-05,15.6584]
[1778690847056,39.5,79149.86,0.0,-0.85027,9e-05,15.6584]
[1778690847309,39.5,79149.86,0.0,-0.85027,9e-05,15.6584]
[1778690847390,39.5,79151.69,0.0,-0.85011,9e-05,15.66982]
[1778690854005,39.49,79151.87,0.0,-0.85014,9e-05,15.66553]
[1778690859040,39.49,79151.61,0.0,-0.85018,9e-05,15.66315]
[1778690862061,39.49,79156.92,0.0,-0.84972,9e-05,15.69625]
[1778690863068,39.49,79160.55,0.0,-0.8494,9e-05,15.71899]
[1778690864416,39.49,79164.15,0.0,-0.84908,9e-05,15.74152]
[1778690866090,39.49,79168.82,0.0,-0.84868,9e-05,15.77053]
[1778690867096,39.49,79173.09,0.0,-0.8483,9e-05,15.79747]
[1778690869110,39.49,79176.12,0.0,-0.84804,9e-05,15.81643]
[1778690874148,39.49,79174.15,0.0,-0.84821,9e-05,15.804]
[1778690876162,39.49,79170.05,0.0,-0.84858,9e-05,15.77803]
[1778690881197,39.49,79173.23,0.0,-0.8483,9e-05,15.79785]
[1778690886232,39.49,79174.72,0.0,-0.84816,9e-05,15.80769]
[1778690891267,39.49,79179.72,0.0,-0.84771,9e-05,15.83974]
[1778690894288,39.49,79176.48,0.0,-0.848,9e-05,15.8194]
[1778690899323,39.49,79176.45,0.0,-0.84799,9e-05,15.81961]
[1778690900330,39.49,79179.41,0.0,-0.84773,9e-05,15.8384]
[1778690905365,39.49,79180.38,0.0,-0.84764,9e-05,15.84474]
[1778690910400,39.49,79181.22,0.0,-0.84756,9e-05,15.85024]
[1778690912214,39.49,79181.33,0.0,-0.84759,9e-05,15.84661]
[1778690916483,39.49,79184.32,0.0,-0.84732,9e-05,15.86569]
[1778690921518,39.49,79184.28,0.0,-0.84732,9e-05,15.86552]
[1778690924539,39.49,79187.07,0.0,-0.84707,9e-05,15.8832]
[1778690926553,39.49,79183.93,0.0,-0.84735,9e-05,15.86332]
[1778690930581,39.49,79180.16,0.0,-0.84769,9e-05,15.83952]
[1778690935616,39.49,79179.87,0.0,-0.84771,9e-05,15.83791]
[1778690940654,39.49,79180.47,0.0,-0.84765,9e-05,15.84194]
[1778690945688,39.49,79181.3,0.0,-0.84757,9e-05,15.84741]
[1778690950735,39.49,79190.49,0.0,-0.84676,9e-05,15.90568]
[1778690951739,39.49,79191.46,0.0,-0.84667,9e-05,15.91184]
[1778690954676,39.49,79191.08,0.0,-0.8467,9e-05,15.90942]
[1778690954760,39.49,79189.9,0.0,-0.84681,9e-05,15.90194]
[1778690956774,39.49,79184.71,0.0,-0.84727,9e-05,15.86912]
[1778690958788,39.49,79180.91,0.0,-0.84761,9e-05,15.84518]
[1778690960802,39.49,79171.33,0.0,-0.84846,9e-05,15.78454]
[1778690961809,39.49,79166.4,0.0,-0.84889,9e-05,15.75317]
[1778690965837,39.49,79163.93,0.0,-0.84912,9e-05,15.73728]
[1778690966844,39.49,79160.28,0.0,-0.84944,9e-05,15.71423]
[1778690967851,39.49,79157.21,0.0,-0.84971,9e-05,15.69472]
[1778690972886,39.49,79156.86,0.0,-0.84978,9e-05,15.68775]
[1778690974563,39.49,79156.86,0.0,-0.84978,9e-05,15.68775]
[1778690974585,39.49,79161.84,0.0,-0.84934,9e-05,15.71914]
[1778690974900,39.49,79165.0,0.0,-0.84906,9e-05,15.73915]
[1778690980942,39.49,79166.07,0.0,-0.84897,9e-05,15.74595]
[1778690984970,39.49,79169.87,0.0,-0.84863,9e-05,15.76997]
[1778690990008,39.49,79169.93,0.0,-0.84863,9e-05,15.77013]
[1778690995040,39.49,79167.82,0.0,-0.84882,9e-05,15.75662]
[1778690998061,39.49,79175.17,0.0,-0.84817,9e-05,15.80303]
[1778690999068,39.49,79172.36,0.0,-0.84842,9e-05,15.78517]
[1778691004104,39.49,79173.22,0.0,-0.84835,9e-05,15.79013]
[1778691008134,39.49,79169.4,0.0,-0.84869,9e-05,15.76565]
[1778691009141,39.49,79166.12,0.0,-0.84898,9e-05,15.74486]
[1778691014176,39.49,79166.65,0.0,-0.84893,9e-05,15.74827]
[1778691019211,39.49,79167.04,0.0,-0.8489,9e-05,15.75082]
[1778691024246,39.49,79167.03,0.0,-0.8489,9e-05,15.75088]
[1778691029281,39.49,79167.43,0.0,-0.84886,9e-05,15.75353]
[1778691034316,39.49,79164.8,0.0,-0.84913,9e-05,15.73237]
[1778691039351,39.49,79165.79,0.0,-0.84904,9e-05,15.73843]
[1778691045393,39.49,79161.62,0.0,-0.84942,9e-05,15.71184]
[1778691046400,39.49,79158.36,0.0,-0.8497,9e-05,15.69124]
[1778691052442,39.49,79156.17,0.0,-0.84989,9e-05,15.67756]
[1778691057478,39.49,79157.44,0.0,-0.84979,9e-05,15.68506]
[1778691062517,39.49,79159.55,0.0,-0.84961,9e-05,15.69777]
[1778691063523,39.49,79167.22,0.0,-0.84894,9e-05,15.7461]
[1778691064530,39.49,79173.48,0.0,-0.84838,9e-05,15.78572]
[1778691065537,39.49,79176.37,0.0,-0.84813,9e-05,15.80397]
[1778691067551,39.49,79179.35,0.0,-0.84787,9e-05,15.82266]
[1778691069565,39.49,79176.51,0.0,-0.84812,9e-05,15.8045]
[1778691071579,39.49,79173.84,0.0,-0.84836,9e-05,15.78748]
[1778691075607,39.48,79168.47,0.0,-0.84884,9e-05,15.75329]
[1778691078629,39.48,79162.81,0.0,-0.84934,9e-05,15.71748]
[1778691083664,39.48,79161.45,0.0,-0.84947,9e-05,15.70803]
[1778691085678,39.48,79153.6,0.0,-0.85016,9e-05,15.65811]
[1778691087692,39.48,79151.0,0.0,-0.8504,9e-05,15.64145]
[1778691091720,39.48,79147.23,0.0,-0.85076,9e-05,15.61299]
[1778691096755,39.48,79143.41,0.0,-0.8511,9e-05,15.58868]
[1778691099776,39.48,79136.4,0.0,-0.85171,9e-05,15.54438]
[1778691101791,39.48,79132.19,0.0,-0.85208,9e-05,15.51791]
[1778691106826,39.48,79131.05,0.0,-0.85217,9e-05,15.51118]
[1778691111881,39.48,79130.47,0.0,-0.85222,9e-05,15.50793]
[1778691115889,39.48,79125.04,0.0,-0.85268,9e-05,15.4742]
[1778691116896,39.48,79121.57,0.0,-0.85298,9e-05,15.45245]
[1778691117903,39.48,79119.07,0.0,-0.85319,9e-05,15.43686]
[1778691118910,39.48,79125.39,0.0,-0.85264,9e-05,15.47694]
[1778691119917,39.49,79128.2,0.0,-0.8524,9e-05,15.49481]
[1778691124953,39.49,79125.27,0.0,-0.85264,9e-05,15.47694]
[1778691129987,39.49,79125.22,0.0,-0.85264,9e-05,15.47733]
[1778691135022,39.49,79125.81,0.0,-0.85258,9e-05,15.48172]
[1778691140057,39.49,79126.98,0.0,-0.85247,9e-05,15.48969]
[1778691145092,39.49,79127.47,0.0,-0.85241,9e-05,15.49337]
[1778691150127,39.49,79126.68,0.0,-0.85248,9e-05,15.48894]
[1778691155162,39.49,79127.88,0.0,-0.8524,9e-05,15.49272]
[1778691160197,39.5,79126.52,0.0,-0.85251,9e-05,15.4847]
[1778691161204,39.5,79122.66,0.0,-0.85284,9e-05,15.46047]
[1778691162211,39.5,79116.52,0.0,-0.85337,9e-05,15.42189]
[1778691163218,39.5,79111.23,0.0,-0.85383,9e-05,15.38871]
[1778691164225,39.5,79107.66,0.0,-0.85413,9e-05,15.36619]
[1778691169260,39.5,79106.9,0.0,-0.85421,9e-05,15.36054]
[1778691172811,39.49,79107.1,0.0,-0.8542,9e-05,15.36146]
[1778691178323,39.49,79105.82,0.0,-0.85433,9e-05,15.35219]
[1778691183358,39.49,79108.19,0.0,-0.85413,9e-05,15.36628]
[1778691188393,39.49,79106.58,0.0,-0.85429,9e-05,15.35525]
[1778691193428,39.49,79106.54,0.0,-0.8543,9e-05,15.35418]
[1778691196449,39.48,79109.17,0.0,-0.85408,9e-05,15.37024]
[1778691203500,39.48,79112.06,0.0,-0.85385,9e-05,15.38724]
[1778691208536,39.48,79113.94,0.0,-0.8537,9e-05,15.39811]
[1778691209543,39.48,79118.8,0.0,-0.85328,9e-05,15.42898]
[1778691214578,39.48,79120.17,0.0,-0.85318,9e-05,15.4341]
[1778691216593,39.48,79117.36,0.0,-0.85342,9e-05,15.4167]
[1778691217600,39.48,79112.19,0.0,-0.85386,9e-05,15.38428]
[1778691218607,39.48,79104.3,0.0,-0.85454,9e-05,15.33476]
[1778691219614,39.48,79097.89,0.0,-0.85509,9e-05,15.29424]
[1778691221628,39.48,79095.4,0.0,-0.85531,9e-05,15.27842]
[1778691226665,39.48,79086.49,0.0,-0.85608,9e-05,15.22208]
[1778691228678,39.48,79081.37,0.0,-0.85651,9e-05,15.18992]
[1778691232706,39.48,79075.06,0.0,-0.85705,9e-05,15.15053]
[1778691237741,39.48,79075.09,0.0,-0.85703,9e-05,15.15132]
[1778691241769,39.49,79072.33,0.0,-0.85726,9e-05,15.13444]
[1778691246804,39.49,79071.28,0.0,-0.85734,9e-05,15.12847]
[1778691247811,39.49,79068.41,0.0,-0.85759,8e-05,15.11053]
[1778691252846,39.49,79067.26,0.0,-0.85767,8e-05,15.10399]
[1778691257881,39.49,79066.89,0.0,-0.8577,8e-05,15.10239]
[1778691258162,39.49,79066.89,0.0,-0.8577,8e-05,15.10239]
[1778691258214,39.49,79066.89,0.0,-0.8577,8e-05,15.10239]
[1778691263923,39.49,79067.54,0.0,-0.85763,8e-05,15.10726]
[1778691267951,39.49,79064.75,0.0,-0.85786,8e-05,15.09021]
[1778691271979,39.5,79062.1,0.0,-0.85811,8e-05,15.06991]
[1778691275000,39.5,79053.93,0.0,-0.85879,8e-05,15.01907]
[1778691280035,39.5,79054.77,0.0,-0.8587,8e-05,15.02549]
[1778691286077,39.5,79056.72,0.0,-0.85852,8e-05,15.03899]
[1778691287084,39.5,79059.59,0.0,-0.85828,8e-05,15.05721]
[1778691292119,39.5,79059.15,0.0,-0.8583,8e-05,15.05525]
[1778691297154,39.51,79059.99,0.0,-0.85822,8e-05,15.06137]
[1778691302189,39.51,79059.47,0.0,-0.85825,8e-05,15.05897]
[1778691310245,39.51,79060.25,0.0,-0.85817,8e-05,15.06535]
[1778691311252,39.51,79054.45,0.0,-0.85865,8e-05,15.0291]
[1778691316287,39.51,79053.03,0.0,-0.85876,8e-05,15.02133]
[1778691321323,39.52,79051.53,0.0,-0.85887,8e-05,15.01305]
[1778691326358,39.52,79054.01,0.0,-0.85864,8e-05,15.02976]
[1778691328372,39.52,79059.4,0.0,-0.85818,8e-05,15.06401]
[1778691329379,39.52,79062.49,0.0,-0.85792,8e-05,15.08357]
[1778691334414,39.52,79062.49,0.0,-0.85794,8e-05,15.07985]
[1778691340024,39.52,79062.31,0.0,-0.85795,8e-05,15.07911]
[1778691339449,39.52,79066.79,0.0,-0.85757,8e-05,15.10752]
[1778691340456,39.52,79072.71,0.0,-0.85706,9e-05,15.14482]
[1778691342470,39.52,79075.26,0.0,-0.85684,9e-05,15.16093]
[1778691348512,39.52,79075.5,0.0,-0.85682,9e-05,15.16258]
[1778691354554,39.52,79075.68,0.0,-0.8568,9e-05,15.16392]
[1778691358582,39.52,79079.8,0.0,-0.85645,9e-05,15.18996]
[1778691364624,39.52,79080.93,0.0,-0.85635,9e-05,15.19708]
[1778691365642,39.52,79088.6,0.0,-0.8557,9e-05,15.24533]
[1778691366647,39.52,79099.3,0.0,-0.85478,9e-05,15.31261]
[1778691367654,39.52,79102.65,0.0,-0.85449,9e-05,15.33355]
[1778691372689,39.52,79103.5,0.0,-0.85443,9e-05,15.33797]
[1778691377724,39.52,79108.48,0.0,-0.85402,9e-05,15.36845]
[1778691382759,39.52,79107.6,0.0,-0.85411,9e-05,15.36184]
[1778691386787,39.52,79105.16,0.0,-0.85433,9e-05,15.34573]
[1778691391822,39.51,79103.44,0.0,-0.85452,9e-05,15.32975]
[1778691392831,39.51,79093.68,0.0,-0.85536,9e-05,15.26816]
[1778691393838,39.51,79083.26,0.0,-0.85626,9e-05,15.20253]
[1778691394845,39.51,79082.72,0.0,-0.8563,9e-05,15.19918]
[1778691396859,39.51,79087.02,0.0,-0.85593,9e-05,15.22631]
[1778691397866,39.51,79092.34,0.0,-0.85548,9e-05,15.25979]
[1778691398873,39.51,79096.44,0.0,-0.85513,9e-05,15.28556]
[1778691400887,39.51,79099.15,0.0,-0.85489,9e-05,15.30247]
[1778691402901,39.51,79103.69,0.0,-0.85451,9e-05,15.33088]
[1778691407936,39.51,79101.2,0.0,-0.85473,9e-05,15.31456]
[1778691412974,39.51,79100.96,0.0,-0.85476,9e-05,15.31253]
[1778691418009,39.51,79101.75,0.0,-0.8547,9e-05,15.31703]
[1778691419016,39.51,79098.38,0.0,-0.85499,9e-05,15.29571]
[1778691422037,39.51,79091.88,0.0,-0.85555,9e-05,15.25456]
[1778691423044,39.51,79094.51,0.0,-0.85532,9e-05,15.27107]
[1778691425058,39.51,79098.49,0.0,-0.85498,9e-05,15.29609]
[1778691430094,39.51,79098.26,0.0,-0.85501,9e-05,15.29432]
[1778691435129,39.51,79097.83,0.0,-0.85505,9e-05,15.29125]
[1778691440167,39.51,79095.77,0.0,-0.85523,9e-05,15.27786]
[1778691445202,39.51,79095.96,0.0,-0.85522,9e-05,15.27875]
[1778691450237,39.5,79092.46,0.0,-0.85552,9e-05,15.25644]
[1778691452251,39.5,79086.63,0.0,-0.85606,9e-05,15.21536]
[1778691453258,39.5,79089.43,0.0,-0.85582,9e-05,15.23301]
[1778691458293,39.5,79088.28,0.0,-0.85592,9e-05,15.2258]
[1778691463328,39.5,79089.04,0.0,-0.85585,9e-05,15.2306]
[1778691467356,39.5,79092.31,0.0,-0.85557,9e-05,15.25121]
[1778691471385,39.5,79096.83,0.0,-0.85518,9e-05,15.27962]
[1778691476420,39.5,79096.85,0.0,-0.85518,9e-05,15.27947]
[1778691481456,39.5,79089.12,0.0,-0.85585,9e-05,15.2305]
[1778691482463,39.5,79084.63,0.0,-0.85624,9e-05,15.20225]
[1778691483470,39.5,79075.46,0.0,-0.85702,9e-05,15.14461]
[1778691484477,39.5,79073.39,0.0,-0.85719,9e-05,15.13171]
[1778691489513,39.51,79070.69,0.0,-0.85741,9e-05,15.11542]
[1778691493541,39.51,79066.8,0.0,-0.85773,8e-05,15.09158]
[1778691497569,39.51,79066.3,0.0,-0.85777,8e-05,15.08914]
[1778691498579,39.51,79066.4,0.0,-0.85776,8e-05,15.08995]
[1778691503614,39.51,79068.04,0.0,-0.8576,8e-05,15.1011]
[1778691508649,39.51,79066.36,0.0,-0.85774,8e-05,15.09134]
[1778691513684,39.51,79064.99,0.0,-0.85787,8e-05,15.07921]
[1778691518719,39.52,79065.14,0.0,-0.85785,8e-05,15.08099]
[1778691523754,39.52,79060.86,0.0,-0.8582,8e-05,15.0549]
[1778691528789,39.52,79059.83,0.0,-0.85827,8e-05,15.04942]
[1778691533824,39.52,79059.7,0.0,-0.85827,8e-05,15.04957]
[1778691538859,39.52,79058.19,0.0,-0.85839,8e-05,15.04102]
[1778691542889,39.53,79050.13,0.0,-0.85906,8e-05,14.99118]
[1778691545910,39.53,79052.45,0.0,-0.85886,8e-05,15.00606]
[1778691547924,39.53,79057.32,0.0,-0.85845,8e-05,15.03664]
[1778691552963,39.53,79057.95,0.0,-0.85838,8e-05,15.04153]
[1778691557998,39.53,79055.64,0.0,-0.85858,8e-05,15.02686]
[1778691563036,39.53,79057.04,0.0,-0.85846,8e-05,15.03572]
[1778691568072,39.53,79058.1,0.0,-0.85837,8e-05,15.04216]
[1778691573107,39.52,79057.24,0.0,-0.8585,8e-05,15.03104]
[1778691577135,39.52,79064.08,0.0,-0.85792,8e-05,15.0734]
[1778691581163,39.52,79066.7,0.0,-0.85769,8e-05,15.09042]
[1778691586199,39.53,79068.06,0.0,-0.85757,8e-05,15.09957]
[1778691589220,39.53,79064.85,0.0,-0.85784,8e-05,15.07973]
[1778691593248,39.53,79067.6,0.0,-0.8576,8e-05,15.09755]
[1778691598283,39.53,79070.88,0.0,-0.85731,9e-05,15.11875]
[1778691601456,39.53,79072.52,0.0,-0.85717,9e-05,15.12925]
[1778691601310,39.53,79089.68,0.0,-0.8557,9e-05,15.23724]
[1778691601659,39.53,79089.68,0.0,-0.8557,9e-05,15.23724]
[1778691602317,39.53,79103.91,0.0,-0.85448,9e-05,15.32687]
[1778691603329,39.53,79105.28,0.0,-0.85436,9e-05,15.33544]
[1778691604336,39.53,79105.83,0.0,-0.85432,9e-05,15.33872]
[1778691605004,39.53,79105.83,0.0,-0.85432,9e-05,15.33872]
[1778691605340,39.53,79112.44,0.0,-0.85375,9e-05,15.38016]
[1778691606347,39.53,79118.93,0.0,-0.85319,9e-05,15.42109]
[1778691608361,39.53,79123.45,0.0,-0.85279,9e-05,15.44951]
[1778691613396,39.53,79120.63,0.0,-0.85303,9e-05,15.43229]
[1778691614540,39.53,79120.63,0.0,-0.85303,9e-05,15.43229]
[1778691614560,39.53,79120.63,0.0,-0.85303,9e-05,15.43229]
[1778691614590,39.53,79120.63,0.0,-0.85303,9e-05,15.43229]
[1778691615265,39.53,79120.63,0.0,-0.85303,9e-05,15.43229]
[1778691615315,39.53,79120.63,0.0,-0.85303,9e-05,15.43229]
[1778691615354,39.53,79120.73,0.0,-0.85302,9e-05,15.43319]
[1778691620445,39.53,79124.06,0.0,-0.85272,9e-05,15.45482]
[1778691623467,39.53,79141.13,0.0,-0.85123,9e-05,15.56296]
[1778691625482,39.53,79152.78,0.0,-0.85021,9e-05,15.63644]
[1778691627496,39.53,79156.54,0.0,-0.84988,9e-05,15.65996]
[1778691629510,39.53,79166.35,0.0,-0.84902,9e-05,15.72175]
[1778691630517,39.53,79175.3,0.0,-0.84823,9e-05,15.77811]
[1778691631524,39.53,79188.01,0.0,-0.84713,9e-05,15.85402]
[1778691632532,39.53,79192.06,0.0,-0.84677,9e-05,15.87978]
[1778691633539,39.53,79194.61,0.0,-0.84654,9e-05,15.89588]
[1778691634546,39.53,79196.18,0.0,-0.8464,9e-05,15.90578]
[1778691635553,39.53,79196.98,0.0,-0.84633,9e-05,15.91079]
[1778691636560,39.53,79195.85,0.0,-0.84643,9e-05,15.90359]
[1778691638574,39.53,79194.7,0.0,-0.84654,9e-05,15.89624]
[1778691639581,39.53,79192.53,0.0,-0.84673,9e-05,15.8825]
[1778691640588,39.53,79189.43,0.0,-0.84701,9e-05,15.8629]
[1778691641595,39.53,79187.68,0.0,-0.84716,9e-05,15.85185]
[1778691643986,39.53,79187.65,0.0,-0.84717,9e-05,15.85168]
[1778691644060,39.53,79187.65,0.0,-0.84717,9e-05,15.85168]
[1778691644181,39.53,79187.65,0.0,-0.84717,9e-05,15.85168]
[1778691644282,39.53,79187.22,0.0,-0.8472,9e-05,15.84899]
[1778691645426,39.53,79186.84,0.0,-0.84724,9e-05,15.84661]
[1778691645564,39.53,79186.84,0.0,-0.84724,9e-05,15.84661]
[1778691645623,39.53,79188.82,0.0,-0.84706,9e-05,15.85915]
[1778691646630,39.53,79192.69,0.0,-0.84672,9e-05,15.8836]
[1778691647637,39.53,79194.3,0.0,-0.84657,9e-05,15.89375]
[1778691648644,39.53,79194.53,0.0,-0.84655,9e-05,15.89516]
[1778691652672,39.53,79195.18,0.0,-0.8465,9e-05,15.89911]
[1778691653517,39.53,79195.18,0.0,-0.8465,9e-05,15.89911]
[1778691653559,39.53,79195.18,0.0,-0.8465,9e-05,15.89911]
[1778691653568,39.53,79195.18,0.0,-0.8465,9e-05,15.89911]
[1778691653660,39.53,79195.18,0.0,-0.8465,9e-05,15.89907]
[1778691654686,39.53,79194.7,0.0,-0.84654,9e-05,15.896]
[1778691655693,39.53,79194.19,0.0,-0.84659,9e-05,15.89275]
[1778691656455,39.53,79194.19,0.0,-0.84659,9e-05,15.89275]
[1778691656571,39.53,79194.19,0.0,-0.84659,9e-05,15.89275]
[1778691656708,39.53,79194.61,0.0,-0.84655,9e-05,15.89538]
[1778691657710,39.53,79200.86,0.0,-0.84599,9e-05,15.93488]
[1778691658718,39.53,79202.93,0.0,-0.84581,9e-05,15.94785]
[1778691660775,39.53,79202.84,0.0,-0.84582,9e-05,15.94719]
[1778691660808,39.53,79202.84,0.0,-0.84582,9e-05,15.94719]
[1778691660827,39.53,79202.84,0.0,-0.84582,9e-05,15.94719]
[1778691660928,39.53,79203.27,0.0,-0.84578,9e-05,15.94981]
[1778691662381,39.53,79203.27,0.0,-0.84578,9e-05,15.94981]
[1778691661742,39.53,79202.75,0.0,-0.84583,9e-05,15.94643]
[1778691662559,39.53,79202.75,0.0,-0.84583,9e-05,15.94643]
[1778691662749,39.53,79197.32,0.0,-0.84632,9e-05,15.91202]
[1778691663756,39.53,79193.63,0.0,-0.84665,9e-05,15.88866]
[1778691664763,39.53,79193.11,0.0,-0.84669,9e-05,15.88536]
[1778691667784,39.53,79193.34,0.0,-0.84667,9e-05,15.8868]
[1778691668791,39.53,79193.68,0.0,-0.84664,9e-05,15.88895]
[1778691671458,39.53,79193.81,0.0,-0.84663,9e-05,15.88977]
[1778691671511,39.53,79193.81,0.0,-0.84663,9e-05,15.88977]
[1778691671559,39.53,79193.81,0.0,-0.84663,9e-05,15.88977]
[1778691671812,39.53,79193.32,0.0,-0.84667,9e-05,15.88667]
[1778691676847,39.53,79191.29,0.0,-0.84685,9e-05,15.87388]
[1778691677854,39.53,79188.88,0.0,-0.84707,9e-05,15.85846]
[1778691678861,39.53,79187.76,0.0,-0.84717,9e-05,15.85122]
[1778691681390,39.53,79186.52,0.0,-0.84729,9e-05,15.84323]
[1778691681441,39.53,79184.42,0.0,-0.84747,9e-05,15.82981]
[1778691681570,39.53,79184.42,0.0,-0.84747,9e-05,15.82981]
[1778691681882,39.53,79183.52,0.0,-0.84756,9e-05,15.824]
[1778691683896,39.53,79191.14,0.0,-0.84688,9e-05,15.87188]
[1778691684903,39.53,79195.52,0.0,-0.84649,9e-05,15.8996]
[1778691685910,39.53,79196.15,0.0,-0.84644,9e-05,15.90358]
[1778691686677,39.53,79196.15,0.0,-0.84644,9e-05,15.90358]
[1778691686726,39.53,79196.15,0.0,-0.84644,9e-05,15.90358]
[1778691686812,39.53,79196.15,0.0,-0.84644,9e-05,15.90358]
[1778691686917,39.53,79196.65,0.0,-0.84639,9e-05,15.90674]
[1778691687924,39.53,79200.27,0.0,-0.84607,9e-05,15.92961]
[1778691688931,39.53,79191.06,0.0,-0.84689,9e-05,15.87136]
[1778691689938,39.53,79189.49,0.0,-0.84703,9e-05,15.86149]
[1778691690945,39.53,79188.89,0.0,-0.84708,9e-05,15.85775]
[1778691691952,39.53,79188.75,0.0,-0.84713,9e-05,15.85256]
[1778691692959,39.53,79188.95,0.0,-0.84711,9e-05,15.85389]
[1778691693456,39.53,79188.95,0.0,-0.84711,9e-05,15.85389]
[1778691693506,39.53,79188.95,0.0,-0.84711,9e-05,15.85389]
[1778691693520,39.53,79188.95,0.0,-0.84711,9e-05,15.85389]
[1778691693847,39.53,79188.95,0.0,-0.84711,9e-05,15.85389]
[1778691694059,39.53,79188.95,0.0,-0.84711,9e-05,15.85389]
[1778691694076,39.53,79180.4,0.0,-0.84787,9e-05,15.79995]
[1778691695980,39.53,79171.22,0.0,-0.84868,9e-05,15.74185]
[1778691699475,39.53,79171.51,0.0,-0.84865,9e-05,15.74377]
[1778691699511,39.53,79171.51,0.0,-0.84865,9e-05,15.74377]
[1778691699561,39.53,79171.51,0.0,-0.84865,9e-05,15.74377]
[1778691700012,39.53,79172.69,0.0,-0.84855,9e-05,15.75125]
[1778691703029,39.53,79176.79,0.0,-0.84819,9e-05,15.77715]
[1778691707057,39.53,79182.36,0.0,-0.84769,9e-05,15.81214]
[1778691710415,39.53,79180.8,0.0,-0.84784,9e-05,15.80208]
[1778691710450,39.53,79180.8,0.0,-0.84784,9e-05,15.80208]
[1778691710561,39.53,79179.07,0.0,-0.84799,9e-05,15.79106]
[1778691711085,39.53,79176.15,0.0,-0.84825,9e-05,15.77255]
[1778691716122,39.53,79178.38,0.0,-0.84806,9e-05,15.78636]
[1778691721157,39.53,79177.54,0.0,-0.84814,9e-05,15.78075]
[1778691723271,39.53,79175.0,0.0,-0.84836,9e-05,15.76464]
[1778691723309,39.53,79175.0,0.0,-0.84836,9e-05,15.76464]
[1778691723323,39.53,79175.0,0.0,-0.84836,9e-05,15.76464]
[1778691723372,39.53,79172.95,0.0,-0.84854,9e-05,15.75165]
[1778691723839,39.53,79172.95,0.0,-0.84854,9e-05,15.75165]
[1778691723889,39.53,79172.95,0.0,-0.84854,9e-05,15.75165]
[1778691724178,39.53,79171.12,0.0,-0.84871,9e-05,15.7401]
[1778691725185,39.53,79160.81,0.0,-0.84961,9e-05,15.67504]
[1778691726192,39.53,79157.44,0.0,-0.84991,9e-05,15.65373]
[1778691727199,39.53,79153.4,0.0,-0.85027,9e-05,15.62823]
[1778691730869,39.53,79150.95,0.0,-0.85048,9e-05,15.61276]
[1778691730923,39.53,79150.95,0.0,-0.85048,9e-05,15.61276]
[1778691731076,39.53,79150.95,0.0,-0.85048,9e-05,15.61276]
[1778691731229,39.53,79155.14,0.0,-0.85011,9e-05,15.63924]
[1778691734250,39.53,79150.93,0.0,-0.85048,9e-05,15.61259]
[1778691735257,39.53,79138.3,0.0,-0.85159,9e-05,15.53286]
[1778691736265,39.53,79134.68,0.0,-0.8519,9e-05,15.51009]
[1778691739285,39.53,79139.06,0.0,-0.85152,9e-05,15.53794]
[1778691739949,39.53,79139.06,0.0,-0.85152,9e-05,15.53794]
[1778691740031,39.53,79139.06,0.0,-0.85152,9e-05,15.53794]
[1778691740059,39.53,79139.06,0.0,-0.85152,9e-05,15.53794]
[1778691740292,39.53,79138.69,0.0,-0.85155,9e-05,15.53565]
[1778691745327,39.53,79143.51,0.0,-0.85113,9e-05,15.56629]
[1778691746334,39.53,79147.59,0.0,-0.85077,9e-05,15.59205]
[1778691747418,39.53,79147.59,0.0,-0.85077,9e-05,15.59205]
[1778691747470,39.53,79147.59,0.0,-0.85077,9e-05,15.59205]
[1778691747491,39.53,79148.96,0.0,-0.85065,9e-05,15.60081]
[1778691747563,39.53,79148.96,0.0,-0.85065,9e-05,15.60081]
[1778691754423,39.53,79152.57,0.0,-0.85036,9e-05,15.61966]
[1778691754500,39.53,79150.06,0.0,-0.85058,9e-05,15.60396]
[1778691754536,39.53,79150.06,0.0,-0.85058,9e-05,15.60396]
[1778691754560,39.53,79150.06,0.0,-0.85058,9e-05,15.60396]
[1778691755397,39.53,79149.23,0.0,-0.85065,9e-05,15.59882]
[1778691760432,39.53,79152.93,0.0,-0.85032,9e-05,15.62266]
[1778691762446,39.53,79159.02,0.0,-0.84978,9e-05,15.66122]
[1778691762761,39.53,79159.02,0.0,-0.84978,9e-05,15.66122]
[1778691762810,39.53,79159.02,0.0,-0.84978,9e-05,15.66122]
[1778691763062,39.53,79159.02,0.0,-0.84978,9e-05,15.66122]
[1778691763453,39.53,79159.26,0.0,-0.84976,9e-05,15.66279]
[1778691770502,39.53,79160.97,0.0,-0.84961,9e-05,15.6735]
[1778691771916,39.53,79160.97,0.0,-0.84961,9e-05,15.6735]
[1778691771967,39.53,79160.97,0.0,-0.84961,9e-05,15.6735]
[1778691772060,39.53,79160.97,0.0,-0.84961,9e-05,15.6735]
[1778691772160,39.53,79160.97,0.0,-0.84961,9e-05,15.67346]
[1778691778062,39.53,79163.19,0.0,-0.84941,9e-05,15.68738]
[1778691778106,39.53,79163.19,0.0,-0.84941,9e-05,15.68738]
[1778691778311,39.53,79163.19,0.0,-0.84941,9e-05,15.68738]
[1778691778384,39.53,79164.31,0.0,-0.84932,9e-05,15.69437]
[1778691779565,39.53,79169.29,0.0,-0.84888,9e-05,15.72575]
[1778691784714,39.53,79171.98,0.0,-0.84864,9e-05,15.743]
[1778691784762,39.53,79171.98,0.0,-0.84864,9e-05,15.743]
[1778691784808,39.53,79171.98,0.0,-0.84864,9e-05,15.743]
[1778691784811,39.53,79172.65,0.0,-0.84858,9e-05,15.74726]
[1778691790642,39.53,79173.67,0.0,-0.8485,9e-05,15.75263]
[1778691794901,39.53,79173.12,0.0,-0.84856,9e-05,15.74852]
[1778691794951,39.53,79173.12,0.0,-0.84856,9e-05,15.74852]
[1778691795061,39.53,79173.12,0.0,-0.84856,9e-05,15.74852]
[1778691795159,39.53,79173.17,0.0,-0.84856,9e-05,15.74863]
[1778691798698,39.52,79168.56,0.0,-0.84898,9e-05,15.7187]
[1778691800541,39.52,79168.56,0.0,-0.84898,9e-05,15.7187]
[1778691799705,39.52,79163.13,0.0,-0.84946,9e-05,15.68425]
[1778691800564,39.52,79163.13,0.0,-0.84946,9e-05,15.68425]
[1778691800593,39.52,79163.13,0.0,-0.84946,9e-05,15.68425]
[1778691800712,39.52,79164.43,0.0,-0.84934,9e-05,15.69254]
[1778691802542,39.52,79164.43,0.0,-0.84934,9e-05,15.69254]
[1778691802558,39.52,79163.19,0.0,-0.84945,9e-05,15.68478]
[1778691802726,39.52,79163.68,0.0,-0.84941,9e-05,15.68796]
[1778691805747,39.52,79167.78,0.0,-0.84904,9e-05,15.71402]
[1778691808768,39.52,79174.68,0.0,-0.84843,9e-05,15.75776]
[1778691809997,39.52,79174.68,0.0,-0.84843,9e-05,15.75776]
[1778691810049,39.52,79174.68,0.0,-0.84843,9e-05,15.75776]
[1778691810060,39.52,79174.68,0.0,-0.84843,9e-05,15.75776]
[1778691810147,39.52,79181.11,0.0,-0.84786,9e-05,15.79841]
[1778691811789,39.52,79184.36,0.0,-0.84761,9e-05,15.81402]
[1778691815817,39.52,79188.72,0.0,-0.84722,9e-05,15.84169]
[1778691817965,39.52,79188.35,0.0,-0.84725,9e-05,15.83947]
[1778691818015,39.52,79188.35,0.0,-0.84725,9e-05,15.83947]
[1778691818061,39.52,79188.35,0.0,-0.84725,9e-05,15.83947]
[1778691818116,39.52,79187.97,0.0,-0.84729,9e-05,15.83718]
[1778691822867,39.53,79190.77,0.0,-0.84703,9e-05,15.85543]
[1778691823873,39.53,79191.01,0.0,-0.84701,9e-05,15.85703]
[1778691824880,39.53,79191.41,0.0,-0.84697,9e-05,15.85964]
[1778691827175,39.53,79191.53,0.0,-0.84696,9e-05,15.86048]
[1778691827224,39.53,79191.53,0.0,-0.84696,9e-05,15.86048]
[1778691827311,39.53,79191.53,0.0,-0.84696,9e-05,15.86048]
[1778691827376,39.53,79192.05,0.0,-0.84691,9e-05,15.86384]
[1778691827901,39.53,79192.33,0.0,-0.84688,9e-05,15.86568]
[1778691829915,39.53,79192.53,0.0,-0.84686,9e-05,15.86708]
[1778691831929,39.53,79192.29,0.0,-0.84688,9e-05,15.8657]
[1778691832936,39.53,79192.52,0.0,-0.84686,9e-05,15.86722]
[1778691833943,39.53,79192.74,0.0,-0.84684,9e-05,15.86868]
[1778691834950,39.53,79193.2,0.0,-0.8468,9e-05,15.87165]
[1778691837971,39.53,79193.43,0.0,-0.84678,9e-05,15.87327]
[1778691839985,39.53,79194.19,0.0,-0.84671,9e-05,15.87819]
[1778691840992,39.53,79195.07,0.0,-0.84663,9e-05,15.8838]
[1778691841999,39.53,79190.76,0.0,-0.84701,9e-05,15.85657]
[1778691843006,39.53,79185.84,0.0,-0.84745,9e-05,15.82538]
[1778691844032,39.53,79185.84,0.0,-0.84745,9e-05,15.82538]
[1778691844068,39.53,79185.84,0.0,-0.84745,9e-05,15.82538]
[1778691844167,39.53,79185.39,0.0,-0.84749,9e-05,15.82244]
[1778691847577,39.53,79185.46,0.0,-0.84749,9e-05,15.82271]
[1778691849067,39.53,79186.3,0.0,-0.84742,9e-05,15.82781]
[1778691849162,39.53,79184.49,0.0,-0.84758,9e-05,15.81626]
[1778691853077,39.53,79188.3,0.0,-0.84725,9e-05,15.83984]
[1778691854016,39.53,79188.3,0.0,-0.84725,9e-05,15.83984]
[1778691854057,39.53,79188.3,0.0,-0.84725,9e-05,15.83984]
[1778691854084,39.53,79188.81,0.0,-0.84721,9e-05,15.84292]
[1778691855091,39.53,79188.7,0.0,-0.84722,9e-05,15.84208]
[1778691860126,39.52,79186.33,0.0,-0.84744,9e-05,15.8264]
[1778691860905,39.52,79186.33,0.0,-0.84744,9e-05,15.8264]
[1778691861067,39.52,79186.33,0.0,-0.84744,9e-05,15.8264]
[1778691861133,39.52,79187.95,0.0,-0.8473,9e-05,15.8365]
[1778691863147,39.52,79189.69,0.0,-0.84715,9e-05,15.8472]
[1778691864154,39.52,79189.63,0.0,-0.84715,9e-05,15.84666]
[1778691865161,39.52,79189.94,0.0,-0.84713,9e-05,15.84846]
[1778691866168,39.52,79189.3,0.0,-0.84719,9e-05,15.84425]
[1778691867055,39.52,79189.3,0.0,-0.84719,9e-05,15.84425]
[1778691867067,39.52,79189.3,0.0,-0.84719,9e-05,15.84425]
[1778691867175,39.52,79187.28,0.0,-0.84737,9e-05,15.83133]
[1778691869189,39.52,79189.08,0.0,-0.84721,9e-05,15.84241]
[1778691870487,39.52,79189.08,0.0,-0.84721,9e-05,15.84241]
[1778691870587,39.52,79189.9,0.0,-0.84714,9e-05,15.84743]
[1778691871064,39.52,79189.9,0.0,-0.84714,9e-05,15.84743]
[1778691871203,39.52,79189.75,0.0,-0.84719,9e-05,15.84195]
[1778691872210,39.52,79196.15,0.0,-0.84662,9e-05,15.88223]
[1778691873217,39.52,79198.18,0.0,-0.84644,9e-05,15.89506]
[1778691874059,39.52,79198.18,0.0,-0.84644,9e-05,15.89506]
[1778691874224,39.52,79198.86,0.0,-0.84638,9e-05,15.89934]
[1778691878252,39.52,79199.44,0.0,-0.84633,9e-05,15.90271]
[1778691879259,39.52,79199.9,0.0,-0.84629,9e-05,15.9056]
[1778691880266,39.52,79201.18,0.0,-0.84618,9e-05,15.91367]
[1778691881230,39.52,79201.18,0.0,-0.84618,9e-05,15.91367]
[1778691881281,39.52,79201.18,0.0,-0.84618,9e-05,15.91367]
[1778691881309,39.52,79201.18,0.0,-0.84618,9e-05,15.91367]
[1778691881382,39.52,79201.64,0.0,-0.84614,9e-05,15.91655]
[1778691882280,39.52,79201.17,0.0,-0.84618,9e-05,15.91354]
[1778691883287,39.52,79201.67,0.0,-0.84614,9e-05,15.91667]
[1778691884294,39.52,79201.16,0.0,-0.84618,9e-05,15.91341]
[1778691889329,39.52,79200.93,0.0,-0.84621,9e-05,15.91181]
[1778691892167,39.52,79201.12,0.0,-0.84619,9e-05,15.91296]
[1778691892218,39.52,79201.12,0.0,-0.84619,9e-05,15.91296]
[1778691892308,39.52,79201.12,0.0,-0.84619,9e-05,15.91296]
[1778691892350,39.52,79201.22,0.0,-0.84618,9e-05,15.91356]
[1778691893357,39.52,79198.73,0.0,-0.8464,9e-05,15.89779]
[1778691894364,39.52,79197.43,0.0,-0.84652,9e-05,15.88957]
[1778691895371,39.52,79197.91,0.0,-0.84648,9e-05,15.8926]
[1778691896378,39.52,79198.97,0.0,-0.84638,9e-05,15.8993]
[1778691899399,39.52,79199.38,0.0,-0.84635,9e-05,15.90187]
[1778691901413,39.52,79200.17,0.0,-0.84628,9e-05,15.90684]
[1778691902097,39.52,79200.17,0.0,-0.84628,9e-05,15.90684]
[1778691902101,39.52,79200.17,0.0,-0.84628,9e-05,15.90684]
[1778691902311,39.52,79200.17,0.0,-0.84628,9e-05,15.90684]
[1778691902420,39.52,79200.36,0.0,-0.84626,9e-05,15.90803]
[1778691907455,39.52,79200.5,0.0,-0.84625,9e-05,15.90882]
[1778691908462,39.52,79199.9,0.0,-0.8463,9e-05,15.90501]
[1778691909808,39.52,79199.93,0.0,-0.8463,9e-05,15.90518]
[1778691909859,39.52,79199.93,0.0,-0.8463,9e-05,15.90518]
[1778691910061,39.52,79199.93,0.0,-0.8463,9e-05,15.90518]
[1778691910476,39.52,79200.37,0.0,-0.84626,9e-05,15.90795]
[1778691915511,39.52,79200.98,0.0,-0.84621,9e-05,15.91174]
[1778691915742,39.52,79200.98,0.0,-0.84621,9e-05,15.91174]
[1778691915808,39.52,79200.98,0.0,-0.84621,9e-05,15.91174]
[1778691915943,39.52,79200.98,0.0,-0.84621,9e-05,15.91174]
[1778691916518,39.52,79193.43,0.0,-0.84688,9e-05,15.86399]
[1778691917525,39.52,79188.68,0.0,-0.8473,9e-05,15.83401]
[1778691919061,39.52,79187.78,0.0,-0.84738,9e-05,15.8284]
[1778691919539,39.52,79188.11,0.0,-0.84735,9e-05,15.83058]
[1778691920897,39.52,79187.99,0.0,-0.84736,9e-05,15.8299]
[1778691920950,39.52,79187.99,0.0,-0.84736,9e-05,15.8299]
[1778691921061,39.52,79187.99,0.0,-0.84736,9e-05,15.8299]
[1778691921553,39.52,79189.26,0.0,-0.84725,9e-05,15.83802]
[1778691922560,39.52,79189.61,0.0,-0.84722,9e-05,15.84031]
[1778691923567,39.52,79189.9,0.0,-0.84719,9e-05,15.84222]
[1778691924574,39.52,79190.17,0.0,-0.84716,9e-05,15.844]
[1778691925581,39.52,79182.27,0.0,-0.84786,9e-05,15.79416]
[1778691926588,39.52,79176.46,0.0,-0.8484,9e-05,15.75603]
[1778691928602,39.51,79175.08,0.0,-0.84852,9e-05,15.74721]
[1778691933637,39.51,79174.82,0.0,-0.84858,9e-05,15.74109]
[1778691938672,39.51,79174.77,0.0,-0.84859,9e-05,15.74064]
[1778691943709,39.51,79174.93,0.0,-0.84857,9e-05,15.74157]
[1778691948744,39.51,79173.67,0.0,-0.84869,9e-05,15.73351]
[1778691955794,39.51,79174.39,0.0,-0.84862,9e-05,15.73798]
[1778691958815,39.51,79177.86,0.0,-0.84832,9e-05,15.75989]
[1778691963850,39.51,79179.47,0.0,-0.84818,9e-05,15.76986]
[1778691970720,39.51,79179.51,0.0,-0.84818,9e-05,15.77001]
[1778691975937,39.51,79181.64,0.0,-0.84799,9e-05,15.78319]
[1778691979965,39.51,79185.87,0.0,-0.84762,9e-05,15.80987]
[1778691985000,39.51,79185.45,0.0,-0.84766,9e-05,15.80677]
[1778691990038,39.51,79185.46,0.0,-0.84767,9e-05,15.80638]
[1778691995073,39.51,79185.07,0.0,-0.84774,9e-05,15.79912]
[1778692000108,39.51,79185.53,0.0,-0.8477,9e-05,15.80163]
[1778692006154,39.51,79184.63,0.0,-0.84779,9e-05,15.79556]
[1778692011185,39.51,79185.23,0.0,-0.84774,9e-05,15.7991]
[1778692017227,39.51,79185.27,0.0,-0.84774,9e-05,15.79912]
[1778692022262,39.51,79184.76,0.0,-0.84779,9e-05,15.7957]
[1778692024276,39.51,79170.82,0.0,-0.84902,9e-05,15.70752]
[1778692025283,39.51,79164.55,0.0,-0.84958,9e-05,15.66797]
[1778692030343,39.51,79165.69,0.0,-0.84947,9e-05,15.67568]
[1778692035101,39.51,79167.05,0.0,-0.84935,9e-05,15.68456]
[1778692039405,39.51,79162.53,0.0,-0.84974,9e-05,15.65643]
[1778692044440,39.51,79161.95,0.0,-0.84978,9e-05,15.6533]
[1778692049476,39.51,79159.07,0.0,-0.85003,9e-05,15.63555]
[1778692055518,39.51,79158.94,0.0,-0.85007,9e-05,15.63063]
[1778692060553,39.51,79160.08,0.0,-0.84996,9e-05,15.63814]
[1778692066595,39.51,79160.04,0.0,-0.84996,9e-05,15.63811]
[1778692068176,39.51,79159.9,0.0,-0.84998,9e-05,15.63725]
[1778692071065,39.51,79160.06,0.0,-0.84996,9e-05,15.63834]
[1778692076665,39.51,79160.05,0.0,-0.84996,9e-05,15.63837]
[1778692086736,39.51,79159.86,0.0,-0.84997,9e-05,15.63745]
[1778692090669,39.51,79159.0,0.0,-0.85005,9e-05,15.63219]
[1778692090721,39.51,79159.0,0.0,-0.85005,9e-05,15.63219]
[1778692090810,39.51,79159.0,0.0,-0.85005,9e-05,15.63219]
[1778692097816,39.52,79159.83,0.0,-0.84997,9e-05,15.63793]
[1778692102851,39.52,79159.42,0.0,-0.85,9e-05,15.63555]
[1778692103858,39.52,79163.09,0.0,-0.84968,9e-05,15.65876]
[1778692106439,39.52,79164.46,0.0,-0.84955,9e-05,15.66744]
[1778692106490,39.52,79164.46,0.0,-0.84955,9e-05,15.66744]
[1778692106562,39.52,79164.46,0.0,-0.84955,9e-05,15.66744]
[1778692113929,39.51,79166.54,0.0,-0.84942,9e-05,15.67483]
[1778692116689,39.51,79166.13,0.0,-0.84946,9e-05,15.67211]
[1778692116698,39.51,79166.13,0.0,-0.84946,9e-05,15.67211]
[1778692116807,39.51,79166.13,0.0,-0.84946,9e-05,15.67211]
[1778692117062,39.51,79166.68,0.0,-0.84942,9e-05,15.67545]
[1778692117309,39.51,79166.68,0.0,-0.84942,9e-05,15.67545]
[1778692118964,39.51,79163.62,0.0,-0.84969,9e-05,15.65572]
[1778692120978,39.51,79157.11,0.0,-0.85027,9e-05,15.6144]
[1778692122194,39.51,79157.11,0.0,-0.85027,9e-05,15.6144]
[1778692122246,39.51,79157.11,0.0,-0.85027,9e-05,15.6144]
[1778692122310,39.51,79157.11,0.0,-0.85027,9e-05,15.6144]
[1778692128027,39.51,79162.31,0.0,-0.84982,9e-05,15.64674]
[1778692129034,39.51,79167.29,0.0,-0.84938,9e-05,15.67808]
[1778692130746,39.51,79167.29,0.0,-0.84938,9e-05,15.67808]
[1778692130797,39.51,79167.29,0.0,-0.84938,9e-05,15.67808]
[1778692130809,39.51,79167.29,0.0,-0.84938,9e-05,15.67808]
[1778692136083,39.51,79167.28,0.0,-0.8494,9e-05,15.67694]
[1778692141118,39.51,79167.89,0.0,-0.84935,9e-05,15.68003]
[1778692144698,39.5,79167.96,0.0,-0.84935,9e-05,15.68016]
[1778692144750,39.5,79167.96,0.0,-0.84935,9e-05,15.68016]
[1778692144807,39.5,79167.96,0.0,-0.84935,9e-05,15.68016]
[1778692150181,39.5,79168.06,0.0,-0.84936,9e-05,15.67971]
[1778692155216,39.5,79163.82,0.0,-0.84974,9e-05,15.65219]
[1778692156861,39.5,79163.82,0.0,-0.84974,9e-05,15.65219]
[1778692156913,39.5,79163.82,0.0,-0.84974,9e-05,15.65219]
[1778692157062,39.5,79162.59,0.0,-0.84985,9e-05,15.64431]
[1778692162265,39.5,79160.42,0.0,-0.85005,9e-05,15.63004]
[1778692167300,39.5,79160.24,0.0,-0.85007,9e-05,15.62852]
[1778692171391,39.5,79159.23,0.0,-0.85017,9e-05,15.62194]
[1778692171442,39.5,79159.23,0.0,-0.85017,9e-05,15.62194]
[1778692171560,39.5,79159.23,0.0,-0.85017,9e-05,15.62194]
[1778692177370,39.5,79158.83,0.0,-0.85024,9e-05,15.61466]
[1778692180391,39.5,79147.05,0.0,-0.85127,9e-05,15.54015]
[1778692181398,39.5,79142.9,0.0,-0.85164,9e-05,15.51401]
[1778692183676,39.5,79142.37,0.0,-0.85168,9e-05,15.51076]
[1778692183728,39.5,79142.37,0.0,-0.85168,9e-05,15.51076]
[1778692183813,39.5,79142.37,0.0,-0.85168,9e-05,15.51076]
[1778692190461,39.5,79142.48,0.0,-0.85166,9e-05,15.51218]
[1778692194492,39.5,79146.9,0.0,-0.85127,9e-05,15.54046]
[1778692195499,39.5,79149.53,0.0,-0.85104,9e-05,15.55713]
[1778692198864,39.5,79151.98,0.0,-0.85082,9e-05,15.57269]
[1778692198916,39.5,79151.98,0.0,-0.85082,9e-05,15.57269]
[1778692199062,39.5,79153.38,0.0,-0.8507,9e-05,15.58156]
[1778692204562,39.5,79153.92,0.0,-0.85065,9e-05,15.58501]
[1778692209597,39.5,79153.33,0.0,-0.8507,9e-05,15.58136]
[1778692212333,39.5,79153.82,0.0,-0.85066,9e-05,15.58446]
[1778692212385,39.5,79153.82,0.0,-0.85066,9e-05,15.58446]
[1778692212561,39.5,79153.82,0.0,-0.85066,9e-05,15.58446]
[1778692217653,39.5,79153.5,0.0,-0.85069,9e-05,15.58245]
[1778692222688,39.5,79153.37,0.0,-0.8507,9e-05,15.58164]
[1778692228730,39.5,79153.62,0.0,-0.85068,9e-05,15.58325]
[1778692233745,39.5,79152.96,0.0,-0.85077,9e-05,15.57473]
[1778692233796,39.5,79152.96,0.0,-0.85077,9e-05,15.57473]
[1778692233810,39.5,79152.96,0.0,-0.85077,9e-05,15.57473]
[1778692239807,39.5,79153.84,0.0,-0.85069,9e-05,15.5804]
[1778692240059,39.5,79153.84,0.0,-0.85069,9e-05,15.5804]
[1778692240308,39.5,79153.84,0.0,-0.85069,9e-05,15.5804]
[1778692242828,39.5,79157.05,0.0,-0.8504,9e-05,15.6007]
[1778692245378,39.5,79159.43,0.0,-0.8502,9e-05,15.61568]
[1778692245491,39.5,79159.43,0.0,-0.8502,9e-05,15.61568]
[1778692245562,39.5,79159.43,0.0,-0.8502,9e-05,15.61568]
[1778692250885,39.5,79159.84,0.0,-0.85016,9e-05,15.61808]
[1778692255920,39.5,79159.63,0.0,-0.85018,9e-05,15.61663]
[1778692256572,39.5,79159.63,0.0,-0.85018,9e-05,15.61663]
[1778692256624,39.5,79159.63,0.0,-0.85018,9e-05,15.61663]
[1778692256808,39.5,79159.63,0.0,-0.85018,9e-05,15.61663]
[1778692260803,39.5,79159.85,0.0,-0.85016,9e-05,15.61798]
[1778692260929,39.5,79159.85,0.0,-0.85016,9e-05,15.61798]
[1778692260956,39.5,79162.77,0.0,-0.84991,9e-05,15.63636]
[1778692261963,39.5,79166.14,0.0,-0.84961,9e-05,15.65772]
[1778692263679,39.5,79167.8,0.0,-0.84946,9e-05,15.66824]
[1778692263734,39.5,79167.8,0.0,-0.84946,9e-05,15.66824]
[1778692263808,39.5,79167.8,0.0,-0.84946,9e-05,15.66824]
[1778692269013,39.5,79167.51,0.0,-0.8495,9e-05,15.66592]
[1778692270270,39.5,79167.51,0.0,-0.8495,9e-05,15.66592]
[1778692270309,39.5,79167.51,0.0,-0.8495,9e-05,15.66592]
[1778692270322,39.5,79167.51,0.0,-0.8495,9e-05,15.66592]
[1778692273436,39.5,79166.17,0.0,-0.84962,9e-05,15.65721]
[1778692273560,39.5,79166.17,0.0,-0.84962,9e-05,15.65721]
[1778692277765,39.5,79166.01,0.0,-0.84964,9e-05,15.65592]
[1778692277812,39.5,79166.01,0.0,-0.84964,9e-05,15.65592]
[1778692277908,39.5,79166.01,0.0,-0.84964,9e-05,15.65592]
[1778692277910,39.5,79162.82,0.0,-0.84992,9e-05,15.63564]
[1778692282742,39.5,79163.57,0.0,-0.84985,9e-05,15.64024]
[1778692282807,39.5,79163.57,0.0,-0.84985,9e-05,15.64024]
[1778692285126,39.5,79156.52,0.0,-0.85048,9e-05,15.59554]
[1778692286466,39.5,79156.52,0.0,-0.85048,9e-05,15.59554]
[1778692286561,39.5,79156.52,0.0,-0.85048,9e-05,15.59554]
[1778692286952,39.5,79156.52,0.0,-0.85048,9e-05,15.59554]
[1778692286616,39.5,79153.6,0.0,-0.85073,9e-05,15.5771]
[1778692287061,39.5,79153.6,0.0,-0.85073,9e-05,15.5771]
[1778692289156,39.5,79148.6,0.0,-0.85117,9e-05,15.54576]
[1778692293018,39.5,79148.8,0.0,-0.85118,9e-05,15.54289]
[1778692293063,39.5,79148.8,0.0,-0.85118,9e-05,15.54289]
[1778692293070,39.5,79148.8,0.0,-0.85118,9e-05,15.54289]
[1778692293416,39.5,79148.8,0.0,-0.85118,9e-05,15.54289]
[1778692293563,39.5,79148.8,0.0,-0.85118,9e-05,15.54289]
[1778692298447,39.5,79151.65,0.0,-0.85093,9e-05,15.56121]
[1778692304487,39.5,79148.99,0.0,-0.85115,9e-05,15.54528]
[1778692304538,39.5,79148.99,0.0,-0.85115,9e-05,15.54528]
[1778692304559,39.5,79148.99,0.0,-0.85115,9e-05,15.54528]
[1778692310303,39.5,79147.83,0.0,-0.85124,9e-05,15.5387]
[1778692315339,39.5,79147.69,0.0,-0.85124,9e-05,15.53836]
[1778692319430,39.5,79147.9,0.0,-0.85122,9e-05,15.54]
[1778692319482,39.5,79147.9,0.0,-0.85122,9e-05,15.54]
[1778692319565,39.5,79147.9,0.0,-0.85122,9e-05,15.54]
[1778692321380,39.5,79143.82,0.0,-0.85158,9e-05,15.51434]
[1778692324401,39.5,79146.61,0.0,-0.85133,9e-05,15.53209]
[1778692326903,39.5,79146.54,0.0,-0.85133,9e-05,15.53174]
[1778692326970,39.5,79146.54,0.0,-0.85133,9e-05,15.53174]
[1778692327066,39.5,79146.54,0.0,-0.85133,9e-05,15.53174]
[1778692331551,39.51,79146.8,0.0,-0.85131,9e-05,15.53384]
[1778692331560,39.51,79146.8,0.0,-0.85131,9e-05,15.53384]
[1778692331999,39.51,79146.8,0.0,-0.85131,9e-05,15.53384]
[1778692332055,39.51,79150.48,0.0,-0.85098,9e-05,15.55715]
[1778692332616,39.51,79150.48,0.0,-0.85098,9e-05,15.55715]
[1778692332629,39.51,79158.37,0.0,-0.85029,9e-05,15.60714]
[1778692333440,39.51,79158.37,0.0,-0.85029,9e-05,15.60714]
[1778692333464,39.51,79167.61,0.0,-0.84947,9e-05,15.66559]
[1778692334492,39.51,79167.61,0.0,-0.84947,9e-05,15.66559]
[1778692334536,39.51,79167.61,0.0,-0.84947,9e-05,15.66559]
[1778692334666,39.51,79174.37,0.0,-0.84887,9e-05,15.7083]
[1778692337062,39.51,79174.73,0.0,-0.84884,9e-05,15.71042]
[1778692339506,39.5,79178.59,0.0,-0.84851,9e-05,15.7342]
[1778692344544,39.5,79180.29,0.0,-0.84837,9e-05,15.74403]
[1778692349579,39.5,79180.52,0.0,-0.84837,9e-05,15.74453]
[1778692352600,39.5,79177.7,0.0,-0.84866,9e-05,15.72173]
[1778692353607,39.5,79173.96,0.0,-0.84899,9e-05,15.69793]
[1778692356628,39.5,79170.17,0.0,-0.84933,9e-05,15.6736]
[1778692357635,39.5,79167.53,0.0,-0.84957,9e-05,15.65682]
[1778692362671,39.5,79167.34,0.0,-0.84959,9e-05,15.65524]
[1778692367706,39.5,79168.09,0.0,-0.84953,9e-05,15.65957]
[1778692372741,39.49,79168.07,0.0,-0.84954,9e-05,15.65907]
[1778692377776,39.49,79170.14,0.0,-0.84936,9e-05,15.67174]
[1778692382814,39.49,79171.02,0.0,-0.84929,9e-05,15.67681]
[1778692384828,39.49,79168.11,0.0,-0.84955,9e-05,15.65825]
[1778692389863,39.49,79170.12,0.0,-0.84938,9e-05,15.67062]
[1778692394898,39.49,79171.56,0.0,-0.84925,9e-05,15.67926]
[1778692399945,39.49,79171.96,0.0,-0.84923,9e-05,15.68131]
[1778692404980,39.49,79172.88,0.0,-0.84915,9e-05,15.68662]
[1778692409008,39.49,79178.76,0.0,-0.84864,9e-05,15.7233]
[1778692410015,39.49,79181.59,0.0,-0.84839,9e-05,15.74103]
[1778692413036,39.49,79177.21,0.0,-0.84882,9e-05,15.70842]
[1778692418071,39.48,79178.76,0.0,-0.84869,9e-05,15.71748]
[1778692422099,39.48,79181.43,0.0,-0.84847,9e-05,15.7337]
[1778692422450,39.48,79181.43,0.0,-0.84847,9e-05,15.7337]
[1778692423107,39.48,79185.26,0.0,-0.84813,9e-05,15.75773]
[1778692425120,39.48,79189.11,0.0,-0.84779,9e-05,15.78163]
[1778692427134,39.48,79197.7,0.0,-0.84703,9e-05,15.83543]
[1778692432169,39.48,79199.59,0.0,-0.84688,9e-05,15.84613]
[1778692437204,39.47,79197.42,0.0,-0.8471,9e-05,15.83098]
[1778692442240,39.47,79197.83,0.0,-0.84709,9e-05,15.83197]
[1778692448283,39.47,79197.75,0.0,-0.84712,9e-05,15.8295]
[1778692453318,39.46,79197.7,0.0,-0.84715,9e-05,15.82753]
[1778692454325,39.46,79194.45,0.0,-0.84744,9e-05,15.80663]
[1778692459360,39.46,79194.84,0.0,-0.84744,9e-05,15.80726]
[1778692464397,39.45,79194.39,0.0,-0.8475,9e-05,15.80293]
[1778692470437,39.45,79192.89,0.0,-0.84766,9e-05,15.79178]
[1778692475472,39.45,79192.89,0.0,-0.84771,9e-05,15.78609]
[1778692485542,39.44,79192.78,0.0,-0.84775,9e-05,15.7829]
[1778692490577,39.44,79195.68,0.0,-0.84751,9e-05,15.80005]
[1778692491584,39.44,79198.36,0.0,-0.84728,9e-05,15.81675]
[1778692497626,39.44,79200.38,0.0,-0.8471,9e-05,15.82928]
[1778692502662,39.44,79199.96,0.0,-0.84713,9e-05,15.82728]
[1778692507697,39.44,79201.99,0.0,-0.84695,9e-05,15.84008]
[1778692512733,39.44,79202.34,0.0,-0.84693,9e-05,15.84156]
[1778692520790,39.43,79202.49,0.0,-0.84693,9e-05,15.8414]
[1778692524825,39.43,79212.68,0.0,-0.84602,9e-05,15.90567]
[1778692525832,39.43,79209.68,0.0,-0.84629,9e-05,15.88648]
[1778692526839,39.43,79201.32,0.0,-0.84704,9e-05,15.83338]
[1778692527832,39.43,79201.32,0.0,-0.84704,9e-05,15.83338]
[1778692527846,39.43,79199.7,0.0,-0.84719,9e-05,15.82325]
[1778692532881,39.43,79198.81,0.0,-0.84729,9e-05,15.81375]
[1778692537990,39.43,79199.1,0.0,-0.84727,9e-05,15.81531]
[1778692543958,39.43,79197.95,0.0,-0.84737,9e-05,15.80807]
[1778692548993,39.43,79197.95,0.0,-0.84737,9e-05,15.80854]
[1778692550000,39.43,79200.86,0.0,-0.8471,9e-05,15.82706]
[1778692551007,39.43,79209.26,0.0,-0.84635,9e-05,15.88033]
[1778692553021,39.43,79210.32,0.0,-0.84626,9e-05,15.88703]
[1778692557049,39.43,79206.55,0.0,-0.84659,9e-05,15.86315]
[1778692559063,39.43,79203.61,0.0,-0.84686,9e-05,15.84461]
[1778692560070,39.43,79200.45,0.0,-0.84714,9e-05,15.82444]
[1778692563091,39.43,79205.75,0.0,-0.84667,9e-05,15.85756]
[1778692568126,39.43,79205.4,0.0,-0.84672,9e-05,15.85443]
[1778692573161,39.43,79204.12,0.0,-0.84684,9e-05,15.84551]
[1778692578196,39.43,79200.56,0.0,-0.84717,9e-05,15.8222]
[1778692579203,39.43,79192.67,0.0,-0.84788,9e-05,15.77212]
[1778692582224,39.43,79182.64,0.0,-0.84877,9e-05,15.7085]
[1778692583231,39.43,79176.86,0.0,-0.84929,9e-05,15.67195]
[1778692588266,39.43,79176.68,0.0,-0.8493,9e-05,15.67121]
[1778692589278,39.43,79172.79,0.0,-0.84964,9e-05,15.64668]
[1778692590284,39.43,79164.6,0.0,-0.85036,9e-05,15.59497]
[1778692590953,39.43,79164.6,0.0,-0.85036,9e-05,15.59497]
[1778692591024,39.43,79164.6,0.0,-0.85036,9e-05,15.59497]
[1778692591292,39.43,79134.28,0.0,-0.85305,9e-05,15.39895]
[1778692592164,39.43,79134.28,0.0,-0.85305,9e-05,15.39895]
[1778692592298,39.43,79119.24,0.0,-0.85435,9e-05,15.30421]
[1778692593305,39.43,79116.71,0.0,-0.85457,9e-05,15.28841]
[1778692594822,39.43,79115.73,0.0,-0.85465,9e-05,15.28243]
[1778692596817,39.43,79116.44,0.0,-0.85458,9e-05,15.28732]
[1778692599347,39.43,79109.64,0.0,-0.85517,9e-05,15.24482]
[1778692600354,39.43,79107.0,0.0,-0.85539,9e-05,15.22821]
[1778692605389,39.43,79107.65,0.0,-0.85533,9e-05,15.23265]
[1778692607403,39.43,79112.16,0.0,-0.85494,9e-05,15.26123]
[1778692608519,39.43,79112.16,0.0,-0.85494,9e-05,15.26123]
[1778692608582,39.43,79094.35,0.0,-0.85647,9e-05,15.14895]
[1778692610066,39.43,79094.35,0.0,-0.85647,9e-05,15.14895]
[1778692610153,39.43,79080.21,0.0,-0.85768,9e-05,15.05987]
[1778692612030,39.43,79079.72,0.0,-0.85772,9e-05,15.05678]
[1778692612438,39.43,79086.47,0.0,-0.85715,9e-05,15.09942]
[1778692613445,39.43,79090.79,0.0,-0.85678,9e-05,15.12665]
[1778692618480,39.43,79091.86,0.0,-0.85668,9e-05,15.13388]
[1778692619576,39.43,79091.86,0.0,-0.85668,9e-05,15.13388]
[1778692619621,39.43,79091.86,0.0,-0.85668,9e-05,15.13388]
[1778692619807,39.43,79091.86,0.0,-0.85668,9e-05,15.13388]
[1778692620150,39.43,79091.86,0.0,-0.85668,9e-05,15.13388]
[1778692620179,39.43,79091.86,0.0,-0.85668,9e-05,15.13388]
[1778692620312,39.43,79091.86,0.0,-0.85668,9e-05,15.13388]
[1778692620357,39.43,79090.43,0.0,-0.8568,9e-05,15.12478]
[1778692624522,39.43,79101.2,0.0,-0.85588,9e-05,15.19269]
[1778692629364,39.43,79101.27,0.0,-0.85587,9e-05,15.19345]
[1778692629560,39.44,79100.71,0.0,-0.85591,9e-05,15.19002]
[1778692629593,39.44,79100.71,0.0,-0.85591,9e-05,15.19002]
[1778692630449,39.44,79100.76,0.0,-0.85591,9e-05,15.19044]
[1778692630561,39.44,79100.76,0.0,-0.85591,9e-05,15.19044]
[1778692630601,39.44,79100.76,0.0,-0.85591,9e-05,15.19044]
[1778692630645,39.44,79099.05,0.0,-0.85605,9e-05,15.17976]
[1778692632256,39.44,79099.05,0.0,-0.85605,9e-05,15.17976]
[1778692632317,39.44,79099.05,0.0,-0.85605,9e-05,15.17976]
[1778692632416,39.44,79099.68,0.0,-0.856,9e-05,15.18396]
[1778692633585,39.44,79104.91,0.0,-0.85554,9e-05,15.21703]
[1778692636577,39.44,79105.12,0.0,-0.85552,9e-05,15.21848]
[1778692636629,39.44,79105.12,0.0,-0.85552,9e-05,15.21848]
[1778692636808,39.44,79105.12,0.0,-0.85552,9e-05,15.21848]
[1778692637529,39.44,79105.03,0.0,-0.85553,9e-05,15.21805]
[1778692637560,39.44,79105.03,0.0,-0.85553,9e-05,15.21805]
[1778692637581,39.44,79105.03,0.0,-0.85553,9e-05,15.21805]
[1778692637934,39.44,79105.03,0.0,-0.85553,9e-05,15.21805]
[1778692638068,39.44,79105.03,0.0,-0.85553,9e-05,15.21805]
[1778692638170,39.44,79105.63,0.0,-0.85548,9e-05,15.22189]
[1778692643656,39.44,79109.29,0.0,-0.85516,9e-05,15.24527]
[1778692646143,39.44,79110.84,0.0,-0.85502,9e-05,15.25511]
[1778692646189,39.44,79110.84,0.0,-0.85502,9e-05,15.25511]
[1778692646314,39.44,79110.84,0.0,-0.85502,9e-05,15.25511]
[1778692646819,39.44,79111.49,0.0,-0.85497,9e-05,15.25927]
[1778692646988,39.44,79111.49,0.0,-0.85497,9e-05,15.25927]
[1778692647063,39.44,79111.49,0.0,-0.85497,9e-05,15.25927]
[1778692647146,39.44,79111.43,0.0,-0.85497,9e-05,15.25891]
[1778692652719,39.44,79110.67,0.0,-0.85507,9e-05,15.24991]
[1778692657763,39.44,79110.24,0.0,-0.8551,9e-05,15.24742]
[1778692659979,39.44,79110.77,0.0,-0.85505,9e-05,15.2509]
[1778692660031,39.44,79110.77,0.0,-0.85505,9e-05,15.2509]
[1778692660061,39.44,79110.77,0.0,-0.85505,9e-05,15.2509]
[1778692660485,39.44,79110.73,0.0,-0.85506,9e-05,15.25077]
[1778692660559,39.44,79110.73,0.0,-0.85506,9e-05,15.25077]
[1778692660600,39.44,79110.73,0.0,-0.85506,9e-05,15.25077]
[1778692661785,39.44,79110.66,0.0,-0.85506,9e-05,15.2504]
[1778692665075,39.44,79110.63,0.0,-0.85506,9e-05,15.25028]
[1778692665310,39.44,79110.63,0.0,-0.85506,9e-05,15.25028]
[1778692665328,39.44,79110.19,0.0,-0.8551,9e-05,15.24773]
[1778692670847,39.44,79110.43,0.0,-0.85507,9e-05,15.24974]
[1778692676889,39.44,79111.91,0.0,-0.85493,9e-05,15.25958]
[1778692681924,39.44,79112.73,0.0,-0.85486,9e-05,15.26517]
[1778692684945,39.44,79119.09,0.0,-0.8543,9e-05,15.30551]
[1778692685498,39.44,79119.09,0.0,-0.8543,9e-05,15.30551]
[1778692685538,39.44,79119.09,0.0,-0.8543,9e-05,15.30551]
[1778692685574,39.44,79119.09,0.0,-0.8543,9e-05,15.30551]
[1778692686959,39.44,79128.98,0.0,-0.85345,9e-05,15.36795]
[1778692687823,39.44,79128.98,0.0,-0.85345,9e-05,15.36795]
[1778692687875,39.44,79128.98,0.0,-0.85345,9e-05,15.36795]
[1778692688061,39.44,79128.98,0.0,-0.85345,9e-05,15.36795]
[1778692688162,39.44,79128.46,0.0,-0.85349,9e-05,15.36459]
[1778692694008,39.44,79131.0,0.0,-0.85328,9e-05,15.38022]
[1778692697040,39.44,79138.32,0.0,-0.85264,9e-05,15.42621]
[1778692698045,39.44,79163.95,0.0,-0.85039,9e-05,15.58849]
[1778692699052,39.44,79177.69,0.0,-0.84917,9e-05,15.6756]
[1778692700059,39.44,79181.28,0.0,-0.84886,9e-05,15.69827]
[1778692701066,39.44,79185.58,0.0,-0.84848,9e-05,15.72541]
[1778692702079,39.44,79190.01,0.0,-0.84808,9e-05,15.75355]
[1778692703082,39.44,79181.67,0.0,-0.84882,9e-05,15.70063]
[1778692708117,39.44,79183.66,0.0,-0.84865,9e-05,15.71323]
[1778692710250,39.44,79183.89,0.0,-0.84863,9e-05,15.7146]
[1778692710311,39.44,79183.89,0.0,-0.84863,9e-05,15.7146]
[1778692716392,39.44,79185.72,0.0,-0.84851,9e-05,15.72127]
[1778692716524,39.44,79184.27,0.0,-0.84864,9e-05,15.71201]
[1778692716561,39.44,79184.27,0.0,-0.84864,9e-05,15.71201]
[1778692718189,39.44,79177.44,0.0,-0.84924,9e-05,15.66866]
[1778692720206,39.44,79190.22,0.0,-0.84811,9e-05,15.74962]
[1778692721210,39.44,79200.44,0.0,-0.8472,9e-05,15.81434]
[1778692721612,39.44,79200.44,0.0,-0.8472,9e-05,15.81434]
[1778692721631,39.44,79200.44,0.0,-0.8472,9e-05,15.81434]
[1778692721811,39.44,79200.44,0.0,-0.8472,9e-05,15.81434]
[1778692722217,39.44,79200.49,0.0,-0.84719,9e-05,15.8146]
[1778692723195,39.44,79200.49,0.0,-0.84719,9e-05,15.8146]
[1778692723241,39.44,79200.49,0.0,-0.84719,9e-05,15.8146]
[1778692723311,39.44,79200.49,0.0,-0.84719,9e-05,15.8146]
[1778692723401,39.44,79200.59,0.0,-0.84718,9e-05,15.81518]
[1778692724231,39.44,79207.61,0.0,-0.84656,9e-05,15.85957]
[1778692725238,39.44,79213.3,0.0,-0.84605,9e-05,15.8955]
[1778692728980,39.44,79215.04,0.0,-0.8459,9e-05,15.90604]
[1778692728990,39.44,79215.04,0.0,-0.8459,9e-05,15.90604]
[1778692729061,39.44,79215.04,0.0,-0.8459,9e-05,15.90604]
[1778692731280,39.44,79223.05,0.0,-0.84519,9e-05,15.95624]
[1778692732287,39.44,79229.35,0.0,-0.84462,9e-05,15.9962]
[1778692735280,39.44,79230.38,0.0,-0.84453,9e-05,16.0027]
[1778692735312,39.44,79230.38,0.0,-0.84453,9e-05,16.0027]
[1778692735332,39.44,79230.38,0.0,-0.84453,9e-05,16.0027]
[1778692738075,39.44,79229.1,0.0,-0.84464,9e-05,15.99457]
[1778692738745,39.44,79229.67,0.0,-0.84459,9e-05,15.99819]
[1778692738797,39.44,79229.67,0.0,-0.84459,9e-05,15.99819]
[1778692738806,39.44,79229.67,0.0,-0.84459,9e-05,15.99819]
[1778692739336,39.44,79229.58,0.0,-0.8446,9e-05,15.99761]
[1778692743365,39.44,79233.77,0.0,-0.84422,9e-05,16.02416]
[1778692744372,39.44,79240.88,0.0,-0.84358,9e-05,16.06919]
[1778692746388,39.44,79245.57,0.0,-0.84315,9e-05,16.09871]
[1778692747064,39.44,79245.57,0.0,-0.84315,9e-05,16.09871]
[1778692747115,39.44,79245.57,0.0,-0.84315,9e-05,16.09871]
[1778692747315,39.44,79245.57,0.0,-0.84315,9e-05,16.09871]
[1778692749084,39.44,79245.48,0.0,-0.84317,9e-05,16.09789]
[1778692749128,39.44,79245.48,0.0,-0.84317,9e-05,16.09789]
[1778692749308,39.44,79245.48,0.0,-0.84317,9e-05,16.09789]
[1778692749409,39.44,79245.04,0.0,-0.84321,9e-05,16.09498]
[1778692754448,39.44,79245.21,0.0,-0.8432,9e-05,16.09549]
[1778692759485,39.43,79250.58,0.0,-0.84272,9e-05,16.12896]
[1778692759923,39.43,79250.58,0.0,-0.84272,9e-05,16.12896]
[1778692759974,39.43,79250.58,0.0,-0.84272,9e-05,16.12896]
[1778692760058,39.43,79250.58,0.0,-0.84272,9e-05,16.12896]
[1778692762958,39.43,79249.52,0.0,-0.84282,9e-05,16.12177]
[1778692763010,39.43,79249.52,0.0,-0.84282,9e-05,16.12177]
[1778692763058,39.43,79249.52,0.0,-0.84282,9e-05,16.12177]
[1778692763513,39.43,79249.77,0.0,-0.8428,9e-05,16.12322]
[1778692768548,39.43,79251.21,0.0,-0.84268,9e-05,16.13167]
[1778692771304,39.43,79252.45,0.0,-0.84257,9e-05,16.13925]
[1778692771356,39.43,79252.45,0.0,-0.84257,9e-05,16.13925]
[1778692771559,39.43,79252.45,0.0,-0.84257,9e-05,16.13925]
[1778692773403,39.43,79254.72,0.0,-0.8424,9e-05,16.1491]
[1778692773443,39.43,79254.72,0.0,-0.8424,9e-05,16.1491]
[1778692773558,39.43,79254.72,0.0,-0.8424,9e-05,16.1491]
[1778692773504,39.43,79254.66,0.0,-0.84241,9e-05,16.14839]
[1778692774699,39.43,79260.11,0.0,-0.84192,9e-05,16.18278]
[1778692777154,39.43,79261.01,0.0,-0.84184,9e-05,16.18848]
[1778692777206,39.43,79261.01,0.0,-0.84184,9e-05,16.18848]
[1778692777309,39.43,79261.01,0.0,-0.84184,9e-05,16.18848]
[1778692778131,39.43,79254.88,0.0,-0.84239,9e-05,16.14961]
[1778692779354,39.43,79254.88,0.0,-0.84239,9e-05,16.14961]
[1778692779377,39.43,79254.88,0.0,-0.84239,9e-05,16.14961]
[1778692779558,39.43,79254.88,0.0,-0.84239,9e-05,16.14961]
[1778692779540,39.43,79253.41,0.0,-0.84253,9e-05,16.14034]
[1778692782500,39.43,79255.04,0.0,-0.84238,9e-05,16.15072]
[1778692782551,39.43,79255.04,0.0,-0.84238,9e-05,16.15072]
[1778692782561,39.43,79255.04,0.0,-0.84238,9e-05,16.15072]
[1778692783655,39.43,79259.65,0.0,-0.84196,9e-05,16.18004]
[1778692785701,39.43,79259.92,0.0,-0.84193,9e-05,16.18175]
[1778692785742,39.43,79259.92,0.0,-0.84193,9e-05,16.18175]
[1778692785808,39.43,79259.92,0.0,-0.84193,9e-05,16.18175]
[1778692785843,39.43,79259.35,0.0,-0.84198,9e-05,16.17812]
[1778692789135,39.43,79258.87,0.0,-0.84203,9e-05,16.17506]
[1778692789187,39.43,79258.87,0.0,-0.84203,9e-05,16.17506]
[1778692789310,39.43,79258.87,0.0,-0.84203,9e-05,16.17506]
[1778692790705,39.43,79268.28,0.0,-0.84117,9e-05,16.23468]
[1778692792429,39.43,79268.28,0.0,-0.84117,9e-05,16.23468]
[1778692792481,39.43,79268.28,0.0,-0.84117,9e-05,16.23468]
[1778692792572,39.43,79268.28,0.0,-0.84117,9e-05,16.23468]
[1778692792506,39.43,79271.79,0.0,-0.84085,9e-05,16.25673]
[1778692793726,39.43,79276.36,0.0,-0.84043,9e-05,16.28556]
[1778692796821,39.43,79277.51,0.0,-0.84033,9e-05,16.29262]
[1778692796873,39.43,79277.51,0.0,-0.84033,9e-05,16.29262]
[1778692797064,39.43,79277.51,0.0,-0.84033,9e-05,16.29262]
[1778692797166,39.43,79277.15,0.0,-0.84037,9e-05,16.29017]
[1778692799300,39.43,79276.85,0.0,-0.84039,9e-05,16.28827]
[1778692799309,39.43,79276.85,0.0,-0.84039,9e-05,16.28827]
[1778692800962,39.43,79276.87,0.0,-0.84039,9e-05,16.28824]
[1778692802794,39.43,79279.21,0.0,-0.84018,9e-05,16.30292]
[1778692802813,39.43,79279.21,0.0,-0.84018,9e-05,16.30292]
[1778692802899,39.43,79279.21,0.0,-0.84018,9e-05,16.30292]
[1778692803000,39.43,79281.5,0.0,-0.83997,9e-05,16.31745]
[1778692805434,39.43,79281.27,0.0,-0.83999,9e-05,16.31597]
[1778692805485,39.43,79281.27,0.0,-0.83999,9e-05,16.31597]
[1778692805559,39.43,79281.27,0.0,-0.83999,9e-05,16.31597]
[1778692805615,39.43,79281.23,0.0,-0.84,9e-05,16.31569]
[1778692805811,39.43,79281.23,0.0,-0.84,9e-05,16.31569]
[1778692805826,39.43,79280.97,0.0,-0.84002,9e-05,16.31404]
[1778692808832,39.43,79274.28,0.0,-0.84064,9e-05,16.27155]
[1778692810593,39.43,79274.28,0.0,-0.84064,9e-05,16.27155]
[1778692810598,39.43,79274.28,0.0,-0.84064,9e-05,16.27155]
[1778692810810,39.43,79275.71,0.0,-0.84051,9e-05,16.28049]
[1778692810846,39.43,79275.25,0.0,-0.84055,9e-05,16.27759]
[1778692812865,39.43,79264.37,0.0,-0.84155,9e-05,16.20834]
[1778692813872,39.43,79257.06,0.0,-0.84222,9e-05,16.16186]
[1778692815538,39.43,79257.06,0.0,-0.84222,9e-05,16.16186]
[1778692815568,39.43,79257.06,0.0,-0.84222,9e-05,16.16186]
[1778692815580,39.43,79257.06,0.0,-0.84222,9e-05,16.16186]
[1778692815562,39.43,79257.58,0.0,-0.84217,9e-05,16.16502]
[1778692818396,39.43,79257.58,0.0,-0.84217,9e-05,16.16496]
[1778692818560,39.43,79257.58,0.0,-0.84217,9e-05,16.16496]
[1778692818456,39.42,79258.06,0.0,-0.84213,9e-05,16.16789]
[1778692824949,39.42,79259.29,0.0,-0.84203,9e-05,16.17532]
[1778692826274,39.42,79267.98,0.0,-0.84123,9e-05,16.23035]
[1778692828064,39.42,79270.15,0.0,-0.84103,9e-05,16.24411]
[1778692828116,39.42,79270.15,0.0,-0.84103,9e-05,16.24411]
[1778692828309,39.42,79270.15,0.0,-0.84103,9e-05,16.24411]
[1778692828410,39.42,79269.44,0.0,-0.8411,9e-05,16.23939]
[1778692834012,39.42,79265.87,0.0,-0.84147,9e-05,16.21188]
[1778692839047,39.42,79267.23,0.0,-0.84135,9e-05,16.22]
[1778692840755,39.42,79266.65,0.0,-0.84141,9e-05,16.2162]
[1778692840807,39.42,79266.65,0.0,-0.84141,9e-05,16.2162]
[1778692841060,39.42,79266.65,0.0,-0.84141,9e-05,16.2162]
[1778692841160,39.42,79266.74,0.0,-0.8414,9e-05,16.21653]
[1778692846551,39.42,79265.21,0.0,-0.84155,9e-05,16.20645]
[1778692846563,39.42,79265.21,0.0,-0.84155,9e-05,16.20645]
[1778692846602,39.42,79265.21,0.0,-0.84155,9e-05,16.20645]
[1778692847103,39.42,79265.09,0.0,-0.84156,9e-05,16.20546]
[1778692849586,39.42,79264.68,0.0,-0.8416,9e-05,16.20275]
[1778692849807,39.42,79264.68,0.0,-0.8416,9e-05,16.20275]
[1778692850124,39.42,79264.84,0.0,-0.84159,9e-05,16.20346]
[1778692854152,39.42,79258.4,0.0,-0.84219,9e-05,16.16228]
[1778692855244,39.42,79258.4,0.0,-0.84219,9e-05,16.16228]
[1778692855293,39.42,79258.4,0.0,-0.84219,9e-05,16.16228]
[1778692855314,39.42,79258.4,0.0,-0.84219,9e-05,16.16228]
[1778692855394,39.42,79257.41,0.0,-0.84228,9e-05,16.15596]
[1778692861201,39.42,79257.78,0.0,-0.84225,9e-05,16.15809]
[1778692866236,39.42,79258.26,0.0,-0.84221,9e-05,16.16091]
[1778692867199,39.42,79258.26,0.0,-0.84221,9e-05,16.16091]
[1778692867250,39.42,79258.26,0.0,-0.84221,9e-05,16.16091]
[1778692867313,39.42,79258.26,0.0,-0.84221,9e-05,16.16091]
[1778692867411,39.42,79258.25,0.0,-0.84221,9e-05,16.16079]
[1778692873285,39.41,79258.48,0.0,-0.84219,9e-05,16.16187]
[1778692875566,39.41,79258.48,0.0,-0.84219,9e-05,16.16187]
[1778692875667,39.41,79258.51,0.0,-0.84219,9e-05,16.16193]
[1778692875807,39.41,79258.51,0.0,-0.84219,9e-05,16.16193]
[1778692876306,39.41,79262.71,0.0,-0.84181,9e-05,16.1885]
[1778692880336,39.41,79266.88,0.0,-0.84143,9e-05,16.21445]
[1778692881238,39.41,79266.88,0.0,-0.84143,9e-05,16.21445]
[1778692881311,39.41,79266.88,0.0,-0.84143,9e-05,16.21445]
[1778692881343,39.41,79268.1,0.0,-0.84132,9e-05,16.22205]
[1778692882350,39.41,79273.94,0.0,-0.84079,9e-05,16.25906]
[1778692883357,39.41,79278.71,0.0,-0.84035,9e-05,16.28922]
[1778692887385,39.41,79274.83,0.0,-0.84071,9e-05,16.26451]
[1778692888392,39.41,79271.02,0.0,-0.84106,9e-05,16.24038]
[1778692889270,39.41,79271.02,0.0,-0.84106,9e-05,16.24038]
[1778692889311,39.41,79271.02,0.0,-0.84106,9e-05,16.24038]
[1778692889321,39.41,79271.02,0.0,-0.84106,9e-05,16.24038]
[1778692889399,39.41,79270.31,0.0,-0.84112,9e-05,16.23595]
[1778692892509,39.41,79271.52,0.0,-0.84105,9e-05,16.23911]
[1778692892558,39.41,79271.52,0.0,-0.84105,9e-05,16.23911]
[1778692892610,39.41,79271.56,0.0,-0.84105,9e-05,16.23928]
[1778692895441,39.41,79277.12,0.0,-0.84054,9e-05,16.27422]
[1778692896107,39.41,79277.12,0.0,-0.84054,9e-05,16.27422]
[1778692896119,39.41,79277.12,0.0,-0.84054,9e-05,16.27422]
[1778692896314,39.41,79277.12,0.0,-0.84054,9e-05,16.27422]
[1778692896448,39.41,79278.98,0.0,-0.84037,9e-05,16.28587]
[1778692901483,39.41,79274.31,0.0,-0.84081,9e-05,16.25559]
[1778692902490,39.41,79270.34,0.0,-0.84118,9e-05,16.23026]
[1778692903170,39.41,79270.34,0.0,-0.84118,9e-05,16.23026]
[1778692903218,39.41,79270.34,0.0,-0.84118,9e-05,16.23026]
[1778692903314,39.41,79270.34,0.0,-0.84118,9e-05,16.23026]
[1778692903497,39.41,79269.51,0.0,-0.84125,9e-05,16.22507]
[1778692908532,39.41,79269.76,0.0,-0.84124,9e-05,16.22619]
[1778692912561,39.41,79263.79,0.0,-0.84179,9e-05,16.18798]
[1778692913049,39.41,79263.79,0.0,-0.84179,9e-05,16.18798]
[1778692913060,39.41,79263.79,0.0,-0.84179,9e-05,16.18798]
[1778692913521,39.41,79263.79,0.0,-0.84179,9e-05,16.18798]
[1778692913568,39.41,79263.57,0.0,-0.84181,9e-05,16.18652]
[1778692915582,39.41,79267.01,0.0,-0.8415,9e-05,16.2082]
[1778692916061,39.41,79267.01,0.0,-0.8415,9e-05,16.2082]
[1778692916589,39.41,79268.7,0.0,-0.84134,9e-05,16.21882]
[1778692919610,39.41,79272.11,0.0,-0.84104,9e-05,16.24008]
[1778692921069,39.41,79271.9,0.0,-0.84106,9e-05,16.2386]
[1778692921122,39.41,79271.9,0.0,-0.84106,9e-05,16.2386]
[1778692921308,39.41,79271.9,0.0,-0.84106,9e-05,16.2386]
[1778692921624,39.4,79271.12,0.0,-0.84113,9e-05,16.23352]
[1778692924646,39.4,79267.72,0.0,-0.84145,9e-05,16.21155]
[1778692926660,39.4,79273.0,0.0,-0.84097,9e-05,16.24485]
[1778692927035,39.4,79273.0,0.0,-0.84097,9e-05,16.24485]
[1778692927058,39.4,79273.0,0.0,-0.84097,9e-05,16.24485]
[1778692927667,39.4,79274.9,0.0,-0.84079,9e-05,16.25677]
[1778692930060,39.4,79274.76,0.0,-0.84081,9e-05,16.25575]
[1778692930688,39.4,79274.79,0.0,-0.84081,9e-05,16.25596]
[1778692935016,39.4,79276.04,0.0,-0.84069,9e-05,16.26379]
[1778692935058,39.4,79276.04,0.0,-0.84069,9e-05,16.26379]
[1778692935073,39.4,79276.04,0.0,-0.84069,9e-05,16.26379]
[1778692935723,39.4,79276.34,0.0,-0.84067,9e-05,16.26573]
[1778692938059,39.4,79277.57,0.0,-0.84056,9e-05,16.27325]
[1778692938745,39.4,79279.23,0.0,-0.8404,9e-05,16.28381]
[1778692943780,39.4,79280.01,0.0,-0.84034,9e-05,16.28823]
[1778692945426,39.4,79280.01,0.0,-0.84034,9e-05,16.28823]
[1778692945475,39.4,79280.01,0.0,-0.84034,9e-05,16.28823]
[1778692945560,39.4,79280.01,0.0,-0.84034,9e-05,16.28823]
[1778692945576,39.4,79280.9,0.0,-0.84026,9e-05,16.2935]
[1778692949822,39.4,79284.52,0.0,-0.83994,9e-05,16.31564]
[1778692951344,39.4,79284.52,0.0,-0.83994,9e-05,16.31564]
[1778692951404,39.4,79284.52,0.0,-0.83994,9e-05,16.31564]
[1778692951561,39.4,79284.52,0.0,-0.83994,9e-05,16.31564]
[1778692951659,39.4,79287.13,0.0,-0.83974,9e-05,16.32753]
[1778692951836,39.4,79292.08,0.0,-0.83928,9e-05,16.35895]
[1778692956873,39.4,79293.45,0.0,-0.83916,9e-05,16.36711]
[1778692959621,39.4,79291.61,0.0,-0.83934,9e-05,16.35532]
[1778692959674,39.4,79291.61,0.0,-0.83934,9e-05,16.35532]
[1778692959716,39.4,79290.15,0.0,-0.83947,9e-05,16.34588]
[1778692962061,39.4,79290.09,0.0,-0.83948,9e-05,16.34542]
[1778692968011,39.39,79290.39,0.0,-0.83946,9e-05,16.34678]
[1778692973045,39.39,79290.45,0.0,-0.83946,9e-05,16.34678]
[1778692978313,39.39,79291.38,0.0,-0.83938,9e-05,16.35238]
[1778692983115,39.39,79294.7,0.0,-0.83908,9e-05,16.37296]
[1778692988150,39.39,79295.96,0.0,-0.83897,9e-05,16.38043]
[1778692993185,39.39,79297.02,0.0,-0.83888,9e-05,16.38657]
[1778692998220,39.39,79296.85,0.0,-0.83891,9e-05,16.3849]
[1778693003255,39.39,79296.54,0.0,-0.83894,9e-05,16.38235]
[1778693004264,39.39,79300.15,0.0,-0.83861,9e-05,16.40516]
[1778693005270,39.39,79303.05,0.0,-0.83834,9e-05,16.42346]
[1778693010306,39.38,79303.05,0.0,-0.83836,9e-05,16.42252]
[1778693012320,39.38,79305.96,0.0,-0.83813,9e-05,16.43627]
[1778693014335,39.38,79300.45,0.0,-0.83864,9e-05,16.4009]
[1778693015342,39.38,79296.01,0.0,-0.83906,9e-05,16.37257]
[1778693020377,39.38,79294.43,0.0,-0.83921,9e-05,16.36206]
[1778693023398,39.38,79297.7,0.0,-0.83891,9e-05,16.38258]
[1778693028433,39.38,79297.47,0.0,-0.83894,9e-05,16.38093]
[1778693033468,39.38,79297.11,0.0,-0.83897,9e-05,16.3786]
[1778693034475,39.38,79300.06,0.0,-0.8387,9e-05,16.39732]
[1778693038505,39.38,79303.72,0.0,-0.83836,9e-05,16.42038]
[1778693041526,39.38,79306.37,0.0,-0.83812,9e-05,16.43698]
[1778693046570,39.38,79305.52,0.0,-0.8382,9e-05,16.43119]
[1778693048858,39.38,79304.41,0.0,-0.83831,9e-05,16.42407]
[1778693058663,39.38,79302.89,0.0,-0.83846,9e-05,16.41382]
[1778693063698,39.37,79303.23,0.0,-0.83843,9e-05,16.41578]
[1778693068733,39.37,79302.57,0.0,-0.83849,9e-05,16.4114]
[1778693071755,39.37,79296.51,0.0,-0.83909,9e-05,16.36843]
[1778693076790,39.37,79295.54,0.0,-0.83918,9e-05,16.36243]
[1778693081484,39.37,79294.83,0.0,-0.83924,9e-05,16.35806]
[1778693086860,39.38,79292.65,0.0,-0.83944,9e-05,16.3445]
[1778693091895,39.38,79291.98,0.0,-0.8395,9e-05,16.34011]
[1778693096931,39.38,79294.44,0.0,-0.83926,9e-05,16.35649]
[1778693097982,39.38,79288.07,0.0,-0.83985,9e-05,16.31615]
[1778693098966,39.38,79279.15,0.0,-0.84067,9e-05,16.25948]
[1778693099973,39.38,79274.29,0.0,-0.84112,9e-05,16.22866]
[1778693101987,39.38,79281.11,0.0,-0.84049,9e-05,16.27209]
[1778693103005,39.38,79288.91,0.0,-0.83977,9e-05,16.32164]
[1778693104008,39.38,79294.32,0.0,-0.83927,9e-05,16.35615]
[1778693109041,39.38,79295.11,0.0,-0.83919,9e-05,16.36156]
[1778693114076,39.38,79295.13,0.0,-0.83919,9e-05,16.36154]
[1778693121125,39.38,79296.13,0.0,-0.8391,9e-05,16.36764]
[1778693126160,39.38,79296.44,0.0,-0.83907,9e-05,16.36942]
[1778693130188,39.38,79299.52,0.0,-0.83879,9e-05,16.38878]
[1778693133209,39.38,79302.05,0.0,-0.83859,9e-05,16.40022]
[1778693138244,39.38,79301.03,0.0,-0.83869,9e-05,16.39327]
[1778693143279,39.37,79298.94,0.0,-0.83889,9e-05,16.3796]
[1778693144286,39.37,79294.88,0.0,-0.83927,9e-05,16.35377]
[1778693145293,39.37,79290.66,0.0,-0.83966,9e-05,16.32694]
[1778693148314,39.37,79290.08,0.0,-0.83971,9e-05,16.32336]
[1778693151335,39.37,79293.27,0.0,-0.83942,9e-05,16.34377]
[1778693156370,39.38,79289.72,0.0,-0.83974,9e-05,16.32139]
[1778693161405,39.38,79287.96,0.0,-0.8399,9e-05,16.31034]
[1778693167447,39.37,79287.99,0.0,-0.8399,9e-05,16.3102]
[1778693172482,39.37,79292.65,0.0,-0.83948,9e-05,16.33957]
[1778693174496,39.37,79299.36,0.0,-0.83886,9e-05,16.38213]
[1778693179531,39.37,79301.71,0.0,-0.83864,9e-05,16.39691]
[1778693181545,39.37,79294.88,0.0,-0.83928,9e-05,16.35345]
[1778693183559,39.37,79290.78,0.0,-0.83966,9e-05,16.32734]
[1778693186581,39.37,79299.13,0.0,-0.83889,9e-05,16.38016]
[1778693187588,39.37,79302.9,0.0,-0.83854,9e-05,16.40397]
[1778693192623,39.37,79303.43,0.0,-0.83854,9e-05,16.4021]
[1778693197658,39.37,79301.41,0.0,-0.83874,9e-05,16.38845]
[1778693198041,39.37,79301.41,0.0,-0.83874,9e-05,16.38845]
[1778693199672,39.37,79306.03,0.0,-0.83831,9e-05,16.41752]
[1778693200679,39.37,79312.71,0.0,-0.83769,9e-05,16.45977]
[1778693201686,39.37,79316.77,0.0,-0.83732,9e-05,16.48552]
[1778693203703,39.37,79320.67,0.0,-0.83695,9e-05,16.51014]
[1778693204710,39.37,79324.03,0.0,-0.83664,9e-05,16.53137]
[1778693205717,39.37,79326.8,0.0,-0.83638,9e-05,16.54883]
[1778693207731,39.37,79323.97,0.0,-0.83666,9e-05,16.53049]
[1778693212766,39.36,79325.36,0.0,-0.83654,9e-05,16.53835]
[1778693214780,39.36,79322.27,0.0,-0.83683,9e-05,16.51834]
[1778693215787,39.36,79317.04,0.0,-0.83733,9e-05,16.48495]
[1778693217801,39.36,79314.36,0.0,-0.83758,9e-05,16.46771]
[1778693222836,39.36,79315.62,0.0,-0.83747,9e-05,16.47528]
[1778693227871,39.36,79314.08,0.0,-0.83762,9e-05,16.46507]
[1778693232908,39.36,79315.39,0.0,-0.8375,9e-05,16.47308]
[1778693237943,39.36,79314.17,0.0,-0.83762,9e-05,16.46506]
[1778693240964,39.36,79317.43,0.0,-0.83732,9e-05,16.48569]
[1778693241971,39.36,79320.67,0.0,-0.83701,9e-05,16.50624]
[1778693242978,39.36,79323.45,0.0,-0.83675,9e-05,16.52383]
[1778693248013,39.36,79325.05,0.0,-0.83661,9e-05,16.5335]
[1778693253048,39.36,79325.28,0.0,-0.83662,9e-05,16.53063]
[1778693258083,39.36,79326.56,0.0,-0.8365,9e-05,16.53926]
[1778693262111,39.36,79329.27,0.0,-0.83624,9e-05,16.55678]
[1778693267146,39.36,79331.81,0.0,-0.836,9e-05,16.57311]
[1778693272183,39.36,79339.19,0.0,-0.8353,9e-05,16.62008]
[1778693277218,39.36,79340.56,0.0,-0.83518,9e-05,16.62852]
[1778693282257,39.36,79344.66,0.0,-0.8348,9e-05,16.65413]
[1778693287291,39.36,79343.54,0.0,-0.83491,9e-05,16.6466]
[1778693289305,39.36,79340.11,0.0,-0.83524,9e-05,16.62463]
[1778693294340,39.35,79337.67,0.0,-0.83548,9e-05,16.60838]
[1778693296354,39.35,79334.62,0.0,-0.83577,9e-05,16.58844]
[1778693301393,39.35,79332.16,0.0,-0.83602,9e-05,16.57157]
[1778693305421,39.35,79329.26,0.0,-0.83631,9e-05,16.55227]
[1778693309449,39.35,79323.15,0.0,-0.83689,9e-05,16.51269]
[1778693313477,39.34,79318.07,0.0,-0.83741,9e-05,16.47546]
[1778693318512,39.34,79317.4,0.0,-0.83747,9e-05,16.47078]
[1778693320526,39.34,79313.74,0.0,-0.83782,9e-05,16.44736]
[1778693322540,39.34,79310.03,0.0,-0.83817,9e-05,16.42365]
[1778693327575,39.34,79311.74,0.0,-0.83801,9e-05,16.4344]
[1778693330074,39.34,79311.57,0.0,-0.83802,9e-05,16.4333]
[1778693330596,39.34,79311.76,0.0,-0.83801,9e-05,16.43447]
[1778693335637,39.34,79312.89,0.0,-0.8379,9e-05,16.44157]
[1778693340672,39.34,79314.8,0.0,-0.83773,9e-05,16.45366]
[1778693345708,39.34,79315.81,0.0,-0.83763,9e-05,16.45997]
[1778693350743,39.34,79314.86,0.0,-0.83772,9e-05,16.45381]
[1778693356785,39.34,79315.28,0.0,-0.83769,9e-05,16.45635]
[1778693361820,39.34,79313.91,0.0,-0.83782,9e-05,16.44756]
[1778693366855,39.34,79314.04,0.0,-0.8378,9e-05,16.44834]
[1778693371890,39.34,79315.08,0.0,-0.83774,9e-05,16.45049]
[1778693378934,39.34,79314.05,0.0,-0.83784,9e-05,16.44389]
[1778693384982,39.34,79314.13,0.0,-0.83783,9e-05,16.44433]
[1778693391023,39.34,79314.43,0.0,-0.8378,9e-05,16.44618]
[1778693396058,39.34,79314.22,0.0,-0.83783,9e-05,16.4448]
[1778693401093,39.34,79314.17,0.0,-0.83783,9e-05,16.44443]
[1778693406129,39.34,79316.22,0.0,-0.83764,9e-05,16.45738]
[1778693411164,39.34,79316.44,0.0,-0.83762,9e-05,16.45864]
[1778693413178,39.34,79323.15,0.0,-0.837,9e-05,16.50125]
[1778693414185,39.34,79327.01,0.0,-0.83664,9e-05,16.52571]
[1778693418215,39.34,79330.36,0.0,-0.83633,9e-05,16.54673]
[1778693422241,39.34,79327.23,0.0,-0.83662,9e-05,16.52655]
[1778693427276,39.34,79327.66,0.0,-0.83659,9e-05,16.5289]
[1778693432311,39.34,79327.96,0.0,-0.8366,9e-05,16.52603]
[1778693437346,39.34,79327.07,0.0,-0.83669,9e-05,16.52019]
[1778693442381,39.34,79326.48,0.0,-0.83674,9e-05,16.5163]
[1778693445402,39.34,79323.01,0.0,-0.83707,9e-05,16.49418]
[1778693450437,39.34,79323.33,0.0,-0.83704,9e-05,16.49623]
[1778693455472,39.34,79322.69,0.0,-0.8371,9e-05,16.49215]
[1778693460508,39.34,79318.22,0.0,-0.83752,9e-05,16.46365]
[1778693465543,39.34,79318.04,0.0,-0.83753,9e-05,16.46261]
[1778693470578,39.34,79318.35,0.0,-0.8375,9e-05,16.46469]
[1778693472592,39.34,79321.57,0.0,-0.8372,9e-05,16.48519]
[1778693477627,39.34,79320.51,0.0,-0.8373,9e-05,16.47849]
[1778693482662,39.34,79319.52,0.0,-0.83739,9e-05,16.47221]
[1778693487697,39.34,79319.2,0.0,-0.83742,9e-05,16.47024]
[1778693492732,39.34,79319.46,0.0,-0.83743,9e-05,16.4676]
[1778693497767,39.34,79318.61,0.0,-0.83751,9e-05,16.46232]
[1778693506830,39.34,79316.81,0.0,-0.83767,9e-05,16.45131]
[1778693511865,39.34,79316.88,0.0,-0.83766,9e-05,16.45199]
[1778693516900,39.34,79317.45,0.0,-0.8376,9e-05,16.4558]
[1778693522964,39.34,79318.95,0.0,-0.83746,9e-05,16.46552]
[1778693528000,39.34,79318.53,0.0,-0.8375,9e-05,16.46298]
[1778693533033,39.34,79320.26,0.0,-0.83733,9e-05,16.47408]
[1778693538070,39.34,79320.48,0.0,-0.83731,9e-05,16.47556]
[1778693543105,39.34,79320.4,0.0,-0.83732,9e-05,16.47514]
[1778693544112,39.34,79324.09,0.0,-0.83697,9e-05,16.49861]
[1778693549147,39.34,79325.81,0.0,-0.83681,9e-05,16.50941]
[1778693554182,39.34,79320.65,0.0,-0.83733,9e-05,16.4721]
[1778693555189,39.34,79317.69,0.0,-0.83761,9e-05,16.4533]
[1778693560224,39.34,79315.19,0.0,-0.83784,9e-05,16.43765]
[1778693565259,39.34,79314.6,0.0,-0.83789,9e-05,16.43422]
[1778693566266,39.34,79311.69,0.0,-0.83816,9e-05,16.41579]
[1778693576336,39.34,79309.29,0.0,-0.83838,9e-05,16.40041]
[1778693582378,39.34,79309.17,0.0,-0.8384,9e-05,16.39926]
[1778693584393,39.34,79305.56,0.0,-0.83874,9e-05,16.3762]
[1778693586407,39.34,79312.19,0.0,-0.83812,9e-05,16.41825]
[1778693590435,39.34,79315.95,0.0,-0.83778,9e-05,16.44175]
[1778693596477,39.34,79317.38,0.0,-0.83766,9e-05,16.45006]
[1778693597484,39.34,79323.07,0.0,-0.83713,9e-05,16.48609]
[1778693610575,39.33,79325.03,0.0,-0.83699,9e-05,16.49572]
[1778693619638,39.32,79324.34,0.0,-0.83712,9e-05,16.48485]
[1778693627694,39.32,79324.79,0.0,-0.8371,9e-05,16.48593]
[1778693632729,39.32,79322.41,0.0,-0.83734,9e-05,16.46968]
[1778693639778,39.31,79322.2,0.0,-0.83738,9e-05,16.46686]
[1778693640785,39.31,79324.98,0.0,-0.83713,9e-05,16.48434]
[1778693645820,39.31,79324.92,0.0,-0.83715,9e-05,16.4828]
[1778693650855,39.31,79324.16,0.0,-0.83724,9e-05,16.47682]
[1778693655892,39.31,79324.59,0.0,-0.83721,9e-05,16.47848]
[1778693660927,39.3,79324.69,0.0,-0.83722,9e-05,16.478]
[1778693665962,39.3,79324.7,0.0,-0.83724,9e-05,16.47676]
[1778693668985,39.3,79330.9,0.0,-0.83667,9e-05,16.51558]
[1778693669993,39.3,79334.63,0.0,-0.83632,9e-05,16.53906]
[1778693675027,39.29,79334.81,0.0,-0.83636,9e-05,16.53442]
[1778693680062,39.29,79334.77,0.0,-0.83639,9e-05,16.53283]
[1778693685097,39.29,79333.89,0.0,-0.83649,9e-05,16.52597]
[1778693690132,39.28,79335.52,0.0,-0.83635,9e-05,16.53516]
[1778693695167,39.28,79335.22,0.0,-0.8364,9e-05,16.53204]
[1778693700202,39.28,79335.35,0.0,-0.8364,9e-05,16.5317]
[1778693705237,39.28,79334.73,0.0,-0.83648,9e-05,16.52663]
[1778693711280,39.27,79337.37,0.0,-0.83625,9e-05,16.54207]
[1778693716315,39.27,79338.83,0.0,-0.83613,9e-05,16.55018]
[1778693721351,39.27,79337.78,0.0,-0.83625,9e-05,16.54237]
[1778693727392,39.26,79337.06,0.0,-0.83634,9e-05,16.53653]
[1778693728399,39.26,79330.35,0.0,-0.83697,9e-05,16.49359]
[1778693729406,39.26,79325.57,0.0,-0.83742,9e-05,16.463]
[1778693734441,39.26,79327.0,0.0,-0.83733,9e-05,16.4671]
[1778693739476,39.26,79332.1,0.0,-0.83686,9e-05,16.49893]
[1778693740483,39.26,79335.64,0.0,-0.83653,9e-05,16.5213]
[1778693744511,39.26,79332.77,0.0,-0.83681,9e-05,16.5022]
[1778693753574,39.25,79330.33,0.0,-0.83706,9e-05,16.48515]
[1778693754581,39.25,79326.63,0.0,-0.83741,9e-05,16.4614]
[1778693756595,39.25,79323.66,0.0,-0.83769,9e-05,16.4422]
[1778693761632,39.25,79323.28,0.0,-0.83774,9e-05,16.43921]
[1778693765661,39.25,79326.55,0.0,-0.83744,9e-05,16.45957]
[1778693771703,39.25,79327.1,0.0,-0.8374,9e-05,16.46223]
[1778693778752,39.25,79326.99,0.0,-0.83743,9e-05,16.46053]
[1778693786811,39.24,79328.37,0.0,-0.83732,9e-05,16.46817]
[1778693787818,39.24,79331.91,0.0,-0.83699,9e-05,16.49056]
[1778693792853,39.24,79332.75,0.0,-0.83696,9e-05,16.49057]
[1778693797888,39.24,79335.11,0.0,-0.83675,9e-05,16.50465]
[1778693802923,39.24,79335.11,0.0,-0.83676,9e-05,16.50368]
[1778693808966,39.23,79336.7,0.0,-0.83663,9e-05,16.51269]
[1778693812994,39.23,79342.69,0.0,-0.83608,9e-05,16.55009]
[1778693814001,39.23,79349.36,0.0,-0.83545,9e-05,16.5924]
[1778693816015,39.23,79350.53,0.0,-0.83535,9e-05,16.59931]
[1778693817644,39.23,79350.53,0.0,-0.83535,9e-05,16.59931]
[1778693817657,39.23,79350.53,0.0,-0.83535,9e-05,16.59931]
[1778693817807,39.23,79350.72,0.0,-0.83534,9e-05,16.5999]
[1778693818029,39.23,79350.8,0.0,-0.83534,9e-05,16.60041]
[1778693823064,39.23,79349.65,0.0,-0.83546,9e-05,16.59242]
[1778693828099,39.23,79349.9,0.0,-0.83544,9e-05,16.59333]
[1778693833136,39.22,79350.38,0.0,-0.83541,9e-05,16.59523]
[1778693838171,39.22,79350.55,0.0,-0.83542,9e-05,16.59519]
[1778693843206,39.22,79351.5,0.0,-0.83534,9e-05,16.6001]
[1778693848241,39.21,79348.51,0.0,-0.83564,9e-05,16.57985]
[1778693853276,39.21,79349.02,0.0,-0.83565,9e-05,16.57764]
[1778693858311,39.21,79349.17,0.0,-0.83565,9e-05,16.57762]
[1778693863346,39.21,79349.14,0.0,-0.83566,9e-05,16.57648]
[1778693868381,39.21,79349.71,0.0,-0.83562,9e-05,16.57918]
[1778693873418,39.2,79347.99,0.0,-0.8358,9e-05,16.56725]
[1778693875432,39.2,79344.69,0.0,-0.83612,9e-05,16.54586]
[1778693880467,39.2,79343.86,0.0,-0.83621,9e-05,16.53989]
[1778693885502,39.2,79341.44,0.0,-0.83644,9e-05,16.52381]
[1778693890541,39.2,79343.93,0.0,-0.83622,9e-05,16.53908]
[1778693896583,39.2,79343.49,0.0,-0.83627,9e-05,16.5355]
[1778693901619,39.19,79343.12,0.0,-0.83632,9e-05,16.53254]
[1778693906653,39.19,79343.09,0.0,-0.83633,9e-05,16.5318]
[1778693911688,39.19,79342.96,0.0,-0.83638,9e-05,16.52608]
[1778693916723,39.19,79343.74,0.0,-0.83631,9e-05,16.53063]
[1778693921758,39.19,79343.73,0.0,-0.83632,9e-05,16.53014]
[1778693929814,39.19,79343.2,0.0,-0.83638,9e-05,16.52606]
[1778693933842,39.19,79340.41,0.0,-0.83665,9e-05,16.50792]
[1778693934849,39.19,79337.5,0.0,-0.83692,9e-05,16.4893]
[1778693937871,39.19,79328.77,0.0,-0.83774,9e-05,16.43353]
[1778693946940,39.18,79327.96,0.0,-0.83783,9e-05,16.42746]
[1778693947946,39.18,79325.23,0.0,-0.83809,9e-05,16.40995]
[1778693950967,39.18,79328.64,0.0,-0.83777,9e-05,16.43147]
[1778693952981,39.18,79331.53,0.0,-0.83751,9e-05,16.44969]
[1778693958016,39.18,79333.01,0.0,-0.83738,9e-05,16.45848]
[1778693963051,39.18,79334.59,0.0,-0.83724,9e-05,16.46789]
[1778693968086,39.18,79334.45,0.0,-0.83726,9e-05,16.4663]
[1778693973121,39.18,79334.18,0.0,-0.83733,9e-05,16.45951]
[1778693978156,39.18,79334.19,0.0,-0.83734,9e-05,16.45894]
[1778693983520,39.17,79334.5,0.0,-0.83732,9e-05,16.46054]
[1778693990240,39.17,79334.06,0.0,-0.83738,9e-05,16.45661]
[1778693996282,39.17,79333.98,0.0,-0.83739,9e-05,16.45537]
[1778694001317,39.17,79333.26,0.0,-0.83747,9e-05,16.45009]
[1778694006352,39.17,79335.02,0.0,-0.83732,9e-05,16.46076]
[1778694010380,39.17,79335.05,0.0,-0.83732,9e-05,16.46044]
[1778694011387,39.17,79335.51,0.0,-0.83728,9e-05,16.46325]
[1778694017432,39.16,79336.07,0.0,-0.83724,9e-05,16.46599]
[1778694024481,39.16,79335.29,0.0,-0.83733,9e-05,16.46004]
[1778694033544,39.16,79335.29,0.0,-0.83738,9e-05,16.45447]
[1778694038582,39.16,79335.17,0.0,-0.8374,9e-05,16.4531]
[1778694049660,39.16,79338.46,0.0,-0.8371,9e-05,16.47356]
[1778694051674,39.16,79343.3,0.0,-0.83664,9e-05,16.50446]
[1778694059730,39.16,79342.91,0.0,-0.83668,9e-05,16.50173]
[1778694066779,39.16,79342.18,0.0,-0.83675,9e-05,16.49699]
[1778694074835,39.16,79341.8,0.0,-0.83679,9e-05,16.49454]
[1778694080919,39.16,79342.7,0.0,-0.8367,9e-05,16.5003]
[1778694085954,39.16,79342.99,0.0,-0.83668,9e-05,16.50214]
[1778694093076,39.16,79343.37,0.0,-0.83664,9e-05,16.50457]
[1778694100052,39.15,79342.24,0.0,-0.8368,9e-05,16.49186]
[1778694105087,39.15,79342.35,0.0,-0.83679,9e-05,16.49265]
[1778694107102,39.15,79339.28,0.0,-0.83707,9e-05,16.4731]
[1778694112137,39.15,79339.26,0.0,-0.83707,9e-05,16.47318]
[1778694116165,39.15,79341.94,0.0,-0.83682,9e-05,16.49047]
[1778694119186,39.15,79347.42,0.0,-0.8363,9e-05,16.52551]
[1778694120193,39.15,79350.35,0.0,-0.83603,9e-05,16.54419]
[1778694121200,39.15,79355.98,0.0,-0.83549,9e-05,16.58009]
[1778694126235,39.15,79358.06,0.0,-0.83531,9e-05,16.59277]
[1778694131270,39.15,79357.49,0.0,-0.83537,9e-05,16.58852]
[1778694138319,39.15,79358.92,0.0,-0.83525,9e-05,16.59676]
[1778694143354,39.15,79361.15,0.0,-0.83505,9e-05,16.61032]
[1778694148389,39.15,79362.5,0.0,-0.83493,9e-05,16.61823]
[1778694153424,39.14,79362.03,0.0,-0.83502,9e-05,16.61013]
[1778694158459,39.14,79362.0,0.0,-0.83503,9e-05,16.60926]
[1778694164504,39.14,79362.58,0.0,-0.83499,9e-05,16.61203]
[1778694169539,39.14,79362.34,0.0,-0.83503,9e-05,16.60983]
[1778694174574,39.14,79365.08,0.0,-0.83478,9e-05,16.62667]
[1778694175581,39.14,79369.32,0.0,-0.83437,0.0001,16.6538]
[1778694176588,39.14,79376.9,0.0,-0.83365,0.0001,16.70226]
[1778694181623,39.14,79377.95,0.0,-0.83355,0.0001,16.70887]
[1778694185651,39.14,79380.49,0.0,-0.83331,0.0001,16.72497]
[1778694186658,39.14,79380.84,0.0,-0.83328,0.0001,16.72718]
[1778694190686,39.14,79380.3,0.0,-0.83333,0.0001,16.7236]
[1778694191693,39.14,79380.66,0.0,-0.8333,0.0001,16.72587]
[1778694192700,39.14,79380.9,0.0,-0.83328,0.0001,16.72738]
[1778694193707,39.14,79382.21,0.0,-0.83315,0.0001,16.73572]
[1778694194714,39.14,79382.7,0.0,-0.8331,0.0001,16.73881]
[1778694199750,39.14,79382.87,0.0,-0.83309,0.0001,16.73972]
[1778694201763,39.14,79387.69,0.0,-0.83263,0.0001,16.77044]
[1778694202520,39.14,79387.69,0.0,-0.83263,0.0001,16.77044]
[1778694202770,39.14,79392.99,0.0,-0.83213,0.0001,16.80421]
[1778694203777,39.13,79394.22,0.0,-0.83201,0.0001,16.81195]
[1778694204784,39.13,79395.18,0.0,-0.83192,0.0001,16.81795]
[1778694205791,39.13,79394.64,0.0,-0.83197,0.0001,16.81437]
[1778694206798,39.13,79394.16,0.0,-0.83202,0.0001,16.81117]
[1778694211833,39.13,79394.45,0.0,-0.83204,0.0001,16.80798]
[1778694214854,39.13,79395.64,0.0,-0.83193,0.0001,16.81521]
[1778694215861,39.13,79397.48,0.0,-0.83175,0.0001,16.82683]
[1778694216868,39.13,79398.2,0.0,-0.83169,0.0001,16.83128]
[1778694217875,39.13,79397.14,0.0,-0.83179,0.0001,16.82435]
[1778694223917,39.13,79396.59,0.0,-0.83186,0.0001,16.81997]
[1778694228952,39.13,79395.99,0.0,-0.83193,0.0001,16.81543]
[1778694230966,39.13,79396.95,0.0,-0.83184,0.0001,16.82128]
[1778694236001,39.12,79397.25,0.0,-0.83182,0.0001,16.82244]
[1778694238015,39.12,79398.22,0.0,-0.83173,0.0001,16.82832]
[1778694243050,39.12,79397.99,0.0,-0.83177,0.0001,16.82603]
[1778694248085,39.12,79398.09,0.0,-0.83177,0.0001,16.82584]
[1778694249092,39.12,79398.65,0.0,-0.83172,0.0001,16.82925]
[1778694256141,39.12,79398.48,0.0,-0.83176,0.0001,16.82698]
[1778694260170,39.11,79400.39,0.0,-0.83158,0.0001,16.83852]
[1778694266214,39.11,79400.71,0.0,-0.83157,0.0001,16.8395]
[1778694270242,39.11,79401.5,0.0,-0.8315,0.0001,16.84385]
[1778694275277,39.11,79401.8,0.0,-0.83152,0.0001,16.84047]
[1778694276284,39.11,79405.76,0.0,-0.83114,0.0001,16.86559]
[1778694277291,39.11,79409.95,0.0,-0.83074,0.0001,16.89216]
[1778694280317,39.11,79409.25,0.0,-0.83082,0.0001,16.88695]
[1778694281324,39.1,79404.39,0.0,-0.83129,0.0001,16.85565]
[1778694286360,39.1,79404.61,0.0,-0.83129,0.0001,16.85603]
[1778694290388,39.1,79406.36,0.0,-0.83113,0.0001,16.86635]
[1778694297437,39.1,79405.98,0.0,-0.8312,0.0001,16.86227]
[1778694298444,39.1,79406.87,0.0,-0.83111,0.0001,16.86772]
[1778694300458,39.09,79407.65,0.0,-0.83105,0.0001,16.8722]
[1778694303479,39.09,79411.33,0.0,-0.8307,0.0001,16.89496]
[1778694304486,39.09,79415.9,0.0,-0.83026,0.0001,16.92411]
[1778694309521,39.09,79415.57,0.0,-0.8303,0.0001,16.92141]
[1778694313549,39.09,79405.12,0.0,-0.83132,0.0001,16.85413]
[1778694314556,39.09,79404.33,0.0,-0.8314,0.0001,16.84876]
[1778694315563,39.09,79405.32,0.0,-0.83131,0.0001,16.85486]
[1778694316570,39.09,79407.21,0.0,-0.83113,0.0001,16.86671]
[1778694317577,39.09,79411.99,0.0,-0.83067,0.0001,16.89703]
[1778694318584,39.09,79413.09,0.0,-0.83057,0.0001,16.90381]
[1778694323619,39.08,79412.57,0.0,-0.83064,0.0001,16.89901]
[1778694326640,39.08,79410.02,0.0,-0.83091,0.0001,16.88151]
[1778694327647,39.08,79408.82,0.0,-0.83103,0.0001,16.87356]
[1778694328654,39.08,79408.04,0.0,-0.83111,0.0001,16.86831]
[1778694333689,39.08,79408.04,0.0,-0.83116,0.0001,16.86263]
[1778694336710,39.07,79402.75,0.0,-0.83168,0.0001,16.82805]
[1778694337719,39.07,79388.79,0.0,-0.83302,0.0001,16.73877]
[1778694338726,39.07,79374.59,0.0,-0.83438,0.0001,16.64761]
[1778694339733,39.07,79374.88,0.0,-0.83435,0.0001,16.64947]
[1778694343761,39.07,79371.92,0.0,-0.83463,0.0001,16.6306]
[1778694345775,39.07,79367.65,0.0,-0.83504,9e-05,16.60337]
[1778694350810,39.07,79368.09,0.0,-0.83499,9e-05,16.60657]
[1778694356193,39.07,79367.87,0.0,-0.83501,9e-05,16.60548]
[1778694365915,39.08,79370.51,0.0,-0.83474,0.0001,16.62327]
[1778694366922,39.08,79374.36,0.0,-0.83437,0.0001,16.64799]
[1778694372964,39.08,79375.28,0.0,-0.83428,0.0001,16.65423]
[1778694377999,39.08,79374.52,0.0,-0.83435,0.0001,16.64971]
[1778694384045,39.08,79374.99,0.0,-0.8343,0.0001,16.65315]
[1778694389080,39.08,79375.06,0.0,-0.83429,0.0001,16.65396]
[1778694394115,39.08,79375.04,0.0,-0.83431,0.0001,16.64982]
[1778694399150,39.08,79374.74,0.0,-0.83434,0.0001,16.64832]
[1778694404185,39.08,79374.7,0.0,-0.83433,0.0001,16.64848]
[1778694406199,39.08,79377.52,0.0,-0.83406,0.0001,16.66668]
[1778694407206,39.08,79384.1,0.0,-0.83343,0.0001,16.70883]
[1778694408213,39.08,79389.98,0.0,-0.83287,0.0001,16.74644]
[1778694409220,39.08,79393.88,0.0,-0.8325,0.0001,16.77133]
[1778694416269,39.08,79395.81,0.0,-0.83232,0.0001,16.78308]
[1778694417277,39.08,79397.47,0.0,-0.83217,0.0001,16.79359]
[1778694418225,39.08,79397.47,0.0,-0.83217,0.0001,16.79359]
[1778694418284,39.08,79390.31,0.0,-0.83285,0.0001,16.74768]
[1778694419291,39.08,79385.34,0.0,-0.83333,0.0001,16.71583]
[1778694420298,39.08,79388.02,0.0,-0.83307,0.0001,16.73294]
[1778694421305,39.08,79389.95,0.0,-0.83289,0.0001,16.74523]
[1778694422312,39.08,79393.39,0.0,-0.83256,0.0001,16.76716]
[1778694423319,39.08,79392.26,0.0,-0.83267,0.0001,16.75984]
[1778694424326,39.08,79392.78,0.0,-0.83262,0.0001,16.76307]
[1778694425333,39.08,79393.31,0.0,-0.83257,0.0001,16.76637]
[1778694426340,39.08,79394.22,0.0,-0.83249,0.0001,16.77209]
[1778694427347,39.08,79395.55,0.0,-0.83236,0.0001,16.78049]
[1778694428354,39.08,79396.31,0.0,-0.83229,0.0001,16.78524]
[1778694429361,39.08,79396.91,0.0,-0.83224,0.0001,16.78896]
[1778694431375,39.08,79396.22,0.0,-0.83231,0.0001,16.7843]
[1778694432382,39.08,79394.96,0.0,-0.83243,0.0001,16.77612]
[1778694437417,39.08,79394.54,0.0,-0.83248,0.0001,16.7729]
[1778694438424,39.08,79393.55,0.0,-0.83257,0.0001,16.76646]
[1778694439431,39.08,79394.34,0.0,-0.8325,0.0001,16.77142]
[1778694441445,39.08,79395.66,0.0,-0.83238,0.0001,16.77965]
[1778694442452,39.08,79394.79,0.0,-0.83246,0.0001,16.77397]
[1778694445474,39.08,79395.78,0.0,-0.83237,0.0001,16.77996]
[1778694446481,39.08,79396.77,0.0,-0.83228,0.0001,16.78617]
[1778694451516,39.07,79396.97,0.0,-0.8323,0.0001,16.78239]
[1778694454537,39.07,79399.21,0.0,-0.83209,0.0001,16.79632]
[1778694455548,39.07,79400.78,0.0,-0.83195,0.0001,16.80622]
[1778694456555,39.07,79403.5,0.0,-0.83169,0.0001,16.82345]
[1778694458569,39.07,79407.6,0.0,-0.8313,0.0001,16.84929]
[1778694460583,39.07,79408.73,0.0,-0.8312,0.0001,16.85606]
[1778694461590,39.07,79409.42,0.0,-0.83113,0.0001,16.86024]
[1778694465618,39.07,79410.46,0.0,-0.83105,0.0001,16.86592]
[1778694466625,39.07,79411.77,0.0,-0.83093,0.0001,16.87405]
[1778694471660,39.06,79412.1,0.0,-0.83091,0.0001,16.87484]
[1778694475688,39.06,79413.45,0.0,-0.8308,0.0001,16.8824]
[1778694476695,39.06,79414.67,0.0,-0.83069,0.0001,16.88993]
[1778694481730,39.06,79414.85,0.0,-0.83069,0.0001,16.88968]
[1778694484753,39.05,79417.09,0.0,-0.83049,0.0001,16.90319]
[1778694489786,39.05,79416.1,0.0,-0.83059,0.0001,16.8964]
[1778694493814,39.05,79417.31,0.0,-0.83048,0.0001,16.90366]
[1778694498849,39.05,79417.5,0.0,-0.83047,0.0001,16.90434]
[1778694500863,39.05,79420.53,0.0,-0.83018,0.0001,16.92351]
[1778694501870,39.05,79427.08,0.0,-0.82955,0.0001,16.96527]
[1778694502877,39.05,79425.47,0.0,-0.82971,0.0001,16.95478]
[1778694507912,39.05,79425.98,0.0,-0.82967,0.0001,16.95715]
[1778694508919,39.05,79424.74,0.0,-0.8298,0.0001,16.94904]
[1778694509926,39.05,79415.36,0.0,-0.83071,0.0001,16.88886]
[1778694510933,39.05,79415.04,0.0,-0.83074,0.0001,16.88673]
[1778694513955,39.05,79412.2,0.0,-0.83105,0.0001,16.8639]
[1778694514961,39.05,79405.13,0.0,-0.83173,0.0001,16.81861]
[1778694515968,39.05,79404.33,0.0,-0.83181,0.0001,16.81349]
[1778694516975,39.05,79402.87,0.0,-0.83195,0.0001,16.80416]
[1778694522017,39.04,79402.64,0.0,-0.83198,0.0001,16.802]
[1778694527052,39.04,79402.13,0.0,-0.83203,0.0001,16.79882]
[1778694532087,39.04,79402.19,0.0,-0.83202,0.0001,16.79927]
[1778694534101,39.04,79399.96,0.0,-0.83224,0.0001,16.78482]
[1778694535108,39.04,79398.98,0.0,-0.83234,0.0001,16.77838]
[1778694541150,39.04,79395.59,0.0,-0.83268,0.0001,16.75576]
[1778694543164,39.04,79394.4,0.0,-0.83279,0.0001,16.74791]
[1778694544171,39.04,79396.9,0.0,-0.83256,0.0001,16.76381]
[1778694549206,39.04,79398.59,0.0,-0.8324,0.0001,16.77398]
[1778694550213,39.04,79403.3,0.0,-0.83195,0.0001,16.80398]
[1778694551220,39.04,79405.52,0.0,-0.83174,0.0001,16.81801]
[1778694553234,39.04,79406.42,0.0,-0.83166,0.0001,16.82336]
[1778694554241,39.04,79407.64,0.0,-0.83155,0.0001,16.83095]
[1778694555248,39.04,79408.33,0.0,-0.83149,0.0001,16.83514]
[1778694556255,39.04,79407.61,0.0,-0.83156,0.0001,16.8303]
[1778694558269,39.03,79408.97,0.0,-0.83143,0.0001,16.83854]
[1778694559276,39.03,79410.05,0.0,-0.83133,0.0001,16.84521]
[1778694560283,39.03,79413.82,0.0,-0.83097,0.0001,16.86909]
[1778694561290,39.03,79417.41,0.0,-0.83063,0.0001,16.89198]
[1778694562297,39.03,79420.85,0.0,-0.8303,0.0001,16.91387]
[1778694563304,39.03,79422.58,0.0,-0.83013,0.0001,16.9248]
[1778694566325,39.03,79425.84,0.0,-0.82982,0.0001,16.94519]
[1778694571360,39.03,79425.7,0.0,-0.82989,0.0001,16.93897]
[1778694576397,39.03,79426.37,0.0,-0.82983,0.0001,16.94238]
[1778694580423,39.02,79429.43,0.0,-0.82955,0.0001,16.96125]
[1778694585458,39.02,79428.74,0.0,-0.82963,0.0001,16.95582]
[1778694587472,39.02,79430.88,0.0,-0.82943,0.0001,16.96911]
[1778694590493,39.02,79431.85,0.0,-0.82935,0.0001,16.97468]
[1778694593515,39.02,79434.0,0.0,-0.82915,0.0001,16.98777]
[1778694598549,39.02,79434.16,0.0,-0.82915,0.0001,16.9876]
[1778694603584,39.01,79434.17,0.0,-0.82917,0.0001,16.9865]
[1778694606605,39.01,79435.42,0.0,-0.82906,0.0001,16.99381]
[1778694607618,39.01,79440.81,0.0,-0.82854,0.0001,17.02807]
[1778694609323,39.01,79440.81,0.0,-0.82854,0.0001,17.02807]
[1778694609391,39.01,79440.81,0.0,-0.82854,0.0001,17.02807]
[1778694609492,39.01,79447.08,0.0,-0.82793,0.0001,17.06796]
[1778694610151,39.01,79447.08,0.0,-0.82793,0.0001,17.06796]
[1778694610152,39.01,79455.32,0.0,-0.82713,0.0001,17.12047]
[1778694610638,39.01,79469.99,0.0,-0.82569,0.0001,17.21431]
[1778694611645,39.01,79473.25,0.0,-0.82537,0.0001,17.23501]
[1778694612652,39.01,79476.96,0.0,-0.825,0.0001,17.25856]
[1778694615496,39.01,79478.13,0.0,-0.82489,0.0001,17.26584]
[1778694615547,39.01,79478.19,0.0,-0.82489,0.0001,17.26601]
[1778694615561,39.01,79478.19,0.0,-0.82489,0.0001,17.26601]
[1778694615673,39.01,79478.01,0.0,-0.82491,0.0001,17.26465]
[1778694618694,39.01,79471.24,0.0,-0.82559,0.0001,17.22075]
[1778694619569,39.01,79471.24,0.0,-0.82559,0.0001,17.22075]
[1778694619701,39.0,79476.03,0.0,-0.82512,0.0001,17.25124]
[1778694620708,39.0,79479.09,0.0,-0.82482,0.0001,17.27062]
[1778694624794,39.0,79477.89,0.0,-0.82495,0.0001,17.26235]
[1778694624809,39.0,79477.89,0.0,-0.82495,0.0001,17.26235]
[1778694624838,39.0,79477.89,0.0,-0.82495,0.0001,17.26235]
[1778694629336,39.0,79477.55,0.0,-0.82499,0.0001,17.25945]
[1778694629567,39.0,79478.11,0.0,-0.82494,0.0001,17.26268]
[1778694629771,39.0,79481.3,0.0,-0.82463,0.0001,17.28308]
[1778694636820,39.0,79483.3,0.0,-0.82448,0.0001,17.29002]
[1778694641856,38.99,79484.17,0.0,-0.82441,0.0001,17.29457]
[1778694643627,38.99,79484.15,0.0,-0.82442,0.0001,17.29424]
[1778694643677,38.99,79484.15,0.0,-0.82442,0.0001,17.29424]
[1778694643809,38.99,79484.15,0.0,-0.82442,0.0001,17.29424]
[1778694648906,38.99,79483.97,0.0,-0.82446,0.0001,17.29187]
[1778694650241,38.99,79483.97,0.0,-0.82446,0.0001,17.29187]
[1778694650292,38.99,79483.97,0.0,-0.82446,0.0001,17.29187]
[1778694650312,38.99,79483.97,0.0,-0.82446,0.0001,17.29187]
[1778694651927,38.99,79479.78,0.0,-0.82488,0.0001,17.2645]
[1778694652934,38.99,79475.95,0.0,-0.82526,0.0001,17.23983]
[1778694655955,38.99,79469.19,0.0,-0.82593,0.0001,17.19619]
[1778694658139,38.99,79466.67,0.0,-0.82619,0.0001,17.17952]
[1778694658190,38.99,79466.67,0.0,-0.82619,0.0001,17.17952]
[1778694658311,38.99,79466.67,0.0,-0.82619,0.0001,17.17952]
[1778694664015,38.98,79466.31,0.0,-0.82625,0.0001,17.17562]
[1778694667081,38.98,79466.69,0.0,-0.82622,0.0001,17.17759]
[1778694667111,38.98,79466.69,0.0,-0.82622,0.0001,17.17759]
[1778694667312,38.98,79466.69,0.0,-0.82622,0.0001,17.17759]
[1778694676099,38.98,79467.31,0.0,-0.8262,0.0001,17.1792]
[1778694680209,38.97,79466.67,0.0,-0.82627,0.0001,17.17438]
[1778694680257,38.97,79466.67,0.0,-0.82627,0.0001,17.17438]
[1778694680309,38.97,79466.67,0.0,-0.82627,0.0001,17.17438]
[1778694685162,38.97,79469.78,0.0,-0.82599,0.0001,17.19282]
[1778694686171,38.97,79455.96,0.0,-0.82735,0.0001,17.10425]
[1778694687178,38.97,79448.32,0.0,-0.8281,0.0001,17.05534]
[1778694690199,38.97,79452.53,0.0,-0.82768,0.0001,17.08257]
[1778694691191,38.97,79452.53,0.0,-0.82768,0.0001,17.08257]
[1778694691203,38.97,79452.53,0.0,-0.82768,0.0001,17.08257]
[1778694691309,38.97,79452.53,0.0,-0.82768,0.0001,17.08257]
[1778694691375,38.97,79458.97,0.0,-0.82708,0.0001,17.11946]
[1778694693220,38.97,79462.07,0.0,-0.82678,0.0001,17.1393]
[1778694695573,38.97,79464.38,0.0,-0.82655,0.0001,17.15408]
[1778694696241,38.97,79467.82,0.0,-0.82621,0.0001,17.17602]
[1778694696911,38.97,79467.82,0.0,-0.82621,0.0001,17.17602]
[1778694696963,38.97,79467.82,0.0,-0.82621,0.0001,17.17602]
[1778694697069,38.97,79467.82,0.0,-0.82621,0.0001,17.17602]
[1778694697254,38.97,79473.17,0.0,-0.82569,0.0001,17.2102]
[1778694702285,38.97,79474.1,0.0,-0.8256,0.0001,17.21574]
[1778694703292,38.97,79471.12,0.0,-0.8259,0.0001,17.19654]
[1778694704299,38.97,79466.13,0.0,-0.82639,0.0001,17.16436]
[1778694705086,38.97,79466.13,0.0,-0.82639,0.0001,17.16436]
[1778694705098,38.97,79466.13,0.0,-0.82639,0.0001,17.16436]
[1778694705315,38.97,79466.13,0.0,-0.82639,0.0001,17.16436]
[1778694711348,38.96,79466.82,0.0,-0.82635,0.0001,17.16737]
[1778694714153,38.96,79464.3,0.0,-0.8266,0.0001,17.15085]
[1778694714204,38.96,79464.3,0.0,-0.8266,0.0001,17.15085]
[1778694714312,38.96,79464.3,0.0,-0.8266,0.0001,17.15085]
[1778694717390,38.96,79460.97,0.0,-0.82694,0.0001,17.12883]
[1778694722425,38.96,79459.81,0.0,-0.82707,0.0001,17.12069]
[1778694727460,38.96,79459.42,0.0,-0.82711,0.0001,17.11749]
[1778694729968,38.96,79459.25,0.0,-0.82714,0.0001,17.11612]
[1778694730020,38.96,79459.25,0.0,-0.82714,0.0001,17.11612]
[1778694730066,38.96,79459.25,0.0,-0.82714,0.0001,17.11612]
[1778694731564,38.96,79459.25,0.0,-0.82714,0.0001,17.11595]
[1778694732495,38.96,79460.38,0.0,-0.82703,0.0001,17.12285]
[1778694737530,38.95,79460.85,0.0,-0.827,0.0001,17.12509]
[1778694742029,38.95,79463.24,0.0,-0.82677,0.0001,17.13979]
[1778694742048,38.95,79463.24,0.0,-0.82677,0.0001,17.13979]
[1778694742069,38.95,79463.24,0.0,-0.82677,0.0001,17.13979]
[1778694747600,38.95,79463.87,0.0,-0.82673,0.0001,17.14277]
[1778694750731,38.95,79464.8,0.0,-0.82664,0.0001,17.14843]
[1778694750788,38.95,79464.8,0.0,-0.82664,0.0001,17.14843]
[1778694750811,38.95,79464.8,0.0,-0.82664,0.0001,17.14843]
[1778694759687,38.95,79466.5,0.0,-0.82653,0.0001,17.15361]
[1778694763265,38.95,79466.5,0.0,-0.82653,0.0001,17.15361]
[1778694763311,38.95,79466.5,0.0,-0.82653,0.0001,17.15361]
[1778694763317,38.95,79466.5,0.0,-0.82653,0.0001,17.15361]
[1778694763987,38.95,79466.5,0.0,-0.82654,0.0001,17.15308]
[1778694764057,38.95,79466.5,0.0,-0.82654,0.0001,17.15308]
[1778694769756,38.94,79465.66,0.0,-0.82663,0.0001,17.14698]
[1778694773241,38.94,79466.32,0.0,-0.82657,0.0001,17.15098]
[1778694774347,38.94,79465.24,0.0,-0.82668,0.0001,17.14382]
[1778694774399,38.94,79465.24,0.0,-0.82668,0.0001,17.14382]
[1778694774567,38.94,79465.24,0.0,-0.82668,0.0001,17.14382]
[1778694780222,38.94,79463.84,0.0,-0.82683,0.0001,17.13435]
[1778694780273,38.94,79463.84,0.0,-0.82683,0.0001,17.13435]
[1778694780310,38.94,79463.84,0.0,-0.82683,0.0001,17.13435]
[1778694780323,38.94,79459.7,0.0,-0.82723,0.0001,17.10766]
[1778694783854,38.94,79454.93,0.0,-0.82771,0.0001,17.07692]
[1778694785132,38.94,79454.93,0.0,-0.82771,0.0001,17.07692]
[1778694785230,38.94,79454.93,0.0,-0.82771,0.0001,17.07692]
[1778694785311,38.94,79454.93,0.0,-0.82771,0.0001,17.07692]
[1778694785331,38.94,79460.03,0.0,-0.82721,0.0001,17.10952]
[1778694788991,38.94,79462.42,0.0,-0.82697,0.0001,17.12484]
[1778694795938,38.94,79462.04,0.0,-0.82702,0.0001,17.12155]
[1778694798026,38.94,79462.02,0.0,-0.82703,0.0001,17.12134]
[1778694798060,38.94,79462.02,0.0,-0.82703,0.0001,17.12134]
[1778694798078,38.94,79462.02,0.0,-0.82703,0.0001,17.12134]
[1778694800732,38.94,79462.02,0.0,-0.82703,0.0001,17.12122]
[1778694800808,38.94,79462.02,0.0,-0.82703,0.0001,17.12122]
[1778694806008,38.94,79459.87,0.0,-0.82724,0.0001,17.10706]
[1778694808219,38.94,79459.15,0.0,-0.82732,0.0001,17.1024]
[1778694808267,38.94,79459.15,0.0,-0.82732,0.0001,17.1024]
[1778694808309,38.94,79459.15,0.0,-0.82732,0.0001,17.1024]
[1778694809029,38.94,79452.76,0.0,-0.82794,0.0001,17.06135]
[1778694810036,38.94,79449.93,0.0,-0.82822,0.0001,17.04316]
[1778694812050,38.94,79450.16,0.0,-0.82823,0.0001,17.04027]
[1778694814173,38.94,79449.67,0.0,-0.82828,0.0001,17.03716]
[1778694814242,38.94,79449.67,0.0,-0.82828,0.0001,17.03716]
[1778694814309,38.94,79449.67,0.0,-0.82828,0.0001,17.03716]
[1778694818916,38.94,79452.12,0.0,-0.82804,0.0001,17.05302]
[1778694818972,38.94,79452.12,0.0,-0.82804,0.0001,17.05302]
[1778694819057,38.94,79452.12,0.0,-0.82804,0.0001,17.05302]
[1778694819100,38.94,79454.93,0.0,-0.82776,0.0001,17.07105]
[1778694821114,38.94,79450.94,0.0,-0.82815,0.0001,17.04545]
[1778694825832,38.94,79451.3,0.0,-0.82812,0.0001,17.04775]
[1778694825884,38.94,79451.3,0.0,-0.82812,0.0001,17.04775]
[1778694826057,38.94,79451.3,0.0,-0.82812,0.0001,17.04775]
[1778694831185,38.94,79451.33,0.0,-0.82811,0.0001,17.04793]
[1778694832195,38.94,79451.33,0.0,-0.82811,0.0001,17.04793]
[1778694832247,38.94,79451.33,0.0,-0.82811,0.0001,17.04793]
[1778694833562,38.94,79451.0,0.0,-0.82815,0.0001,17.04581]
[1778694839241,38.94,79452.25,0.0,-0.82803,0.0001,17.05375]
[1778694840976,38.94,79452.16,0.0,-0.82804,0.0001,17.05316]
[1778694844276,38.94,79443.66,0.0,-0.82887,0.0001,16.99862]
[1778694849311,38.94,79443.54,0.0,-0.82887,0.0001,16.99814]
[1778694854346,38.94,79443.24,0.0,-0.8289,0.0001,16.99651]
[1778694859381,38.94,79443.34,0.0,-0.82888,0.0001,16.99747]
[1778694864416,38.94,79441.89,0.0,-0.82902,0.0001,16.98854]
[1778694869452,38.94,79443.91,0.0,-0.82882,0.0001,17.00183]
[1778694874487,38.94,79444.28,0.0,-0.82881,0.0001,17.00014]
[1778694879522,38.94,79444.39,0.0,-0.82879,0.0001,17.00118]
[1778694881536,38.94,79449.28,0.0,-0.82831,0.0001,17.03266]
[1778694886572,38.94,79449.22,0.0,-0.82832,0.0001,17.03237]
[1778694892614,38.94,79448.81,0.0,-0.82835,0.0001,17.02992]
[1778694897662,38.94,79448.78,0.0,-0.82835,0.0001,17.03]
[1778694898661,38.94,79443.53,0.0,-0.82886,0.0001,16.99641]
[1778694904704,38.95,79444.76,0.0,-0.82873,0.0001,17.00493]
[1778694905711,38.95,79448.45,0.0,-0.82837,0.0001,17.02868]
[1778694910746,38.95,79449.03,0.0,-0.82831,0.0001,17.0327]
[1778694915781,38.95,79449.09,0.0,-0.8283,0.0001,17.03341]
[1778694920816,38.95,79448.29,0.0,-0.82837,0.0001,17.02861]
[1778694922830,38.95,79453.69,0.0,-0.82784,0.0001,17.06336]
[1778694929879,38.95,79455.28,0.0,-0.82768,0.0001,17.0737]
[1778694930886,38.95,79458.89,0.0,-0.82733,0.0001,17.09685]
[1778694931893,38.95,79471.94,0.0,-0.82608,0.0001,17.17622]
[1778694932900,38.95,79472.28,0.0,-0.82604,0.0001,17.17847]
[1778694936928,38.95,79465.01,0.0,-0.82675,0.0001,17.13219]
[1778694937935,38.95,79453.91,0.0,-0.82784,0.0001,17.06101]
[1778694938943,38.95,79452.09,0.0,-0.82802,0.0001,17.04938]
[1778694943978,38.95,79451.53,0.0,-0.82807,0.0001,17.04602]
[1778694949014,38.95,79450.25,0.0,-0.8282,0.0001,17.03804]
[1778694954049,38.95,79451.37,0.0,-0.82808,0.0001,17.04541]
[1778694960091,38.95,79448.63,0.0,-0.82835,0.0001,17.02807]
[1778694965126,38.95,79447.01,0.0,-0.8285,0.0001,17.018]
[1778694970161,38.95,79448.75,0.0,-0.82832,0.0001,17.0295]
[1778694971168,38.95,79451.74,0.0,-0.82803,0.0001,17.04873]
[1778694976203,38.95,79449.78,0.0,-0.82822,0.0001,17.03639]
[1778694981238,38.95,79451.41,0.0,-0.82806,0.0001,17.04708]
[1778694986273,38.96,79448.16,0.0,-0.82837,0.0001,17.02641]
[1778694987280,38.96,79445.26,0.0,-0.82865,0.0001,17.00786]
[1778694989294,38.96,79441.63,0.0,-0.82901,0.0001,16.98472]
[1778694995336,38.96,79441.28,0.0,-0.82906,0.0001,16.97888]
[1778694997350,38.96,79436.51,0.0,-0.82952,0.0001,16.94844]
[1778694999365,38.96,79433.83,0.0,-0.82978,0.0001,16.93176]
[1778695004399,38.96,79434.57,0.0,-0.82969,0.0001,16.9375]
[1778695009446,38.96,79434.02,0.0,-0.82973,0.0001,16.93491]
[1778695010453,38.96,79430.67,0.0,-0.83005,0.0001,16.91364]
[1778695015489,38.97,79430.09,0.0,-0.83009,0.0001,16.91105]
[1778695020524,38.97,79429.84,0.0,-0.8301,0.0001,16.91056]
[1778695025559,38.97,79429.31,0.0,-0.83013,0.0001,16.90832]
[1778695030594,38.98,79429.77,0.0,-0.83007,0.0001,16.91243]
[1778695035631,38.98,79431.78,0.0,-0.82985,0.0001,16.92643]
[1778695036639,38.98,79435.51,0.0,-0.82949,0.0001,16.95054]
[1778695037646,38.98,79444.08,0.0,-0.82865,0.0001,17.00561]
[1778695038653,38.98,79448.87,0.0,-0.82818,0.0001,17.0364]
[1778695043688,38.98,79450.59,0.0,-0.82801,0.0001,17.04773]
[1778695048723,38.98,79451.98,0.0,-0.82787,0.0001,17.05695]
[1778695053758,38.98,79451.63,0.0,-0.82793,0.0001,17.05068]
[1778695054765,38.98,79454.82,0.0,-0.82761,0.0001,17.07119]
[1778695055772,38.98,79457.81,0.0,-0.82732,0.0001,17.09039]
[1778695061815,38.98,79457.68,0.0,-0.82733,0.0001,17.08997]
[1778695066850,38.98,79457.09,0.0,-0.82738,0.0001,17.08658]
[1778695071885,38.99,79457.11,0.0,-0.82737,0.0001,17.08711]
[1778695076920,38.99,79456.64,0.0,-0.82741,0.0001,17.08452]
[1778695081955,38.99,79458.84,0.0,-0.82719,0.0001,17.09902]
[1778695082962,38.99,79461.63,0.0,-0.82691,0.0001,17.11694]
[1778695086990,38.99,79471.91,0.0,-0.8259,0.0001,17.18283]
[1778695087997,38.99,79483.76,0.0,-0.82473,0.0001,17.25877]
[1778695089004,38.99,79483.01,0.0,-0.8248,0.0001,17.25411]
[1778695090011,38.99,79479.77,0.0,-0.82512,0.0001,17.23353]
[1778695091018,38.99,79476.26,0.0,-0.82546,0.0001,17.21124]
[1778695092025,38.99,79468.22,0.0,-0.82625,0.0001,17.16]
[1778695097775,38.99,79468.5,0.0,-0.82621,0.0001,17.16281]
[1778695099067,38.99,79468.16,0.0,-0.82623,0.0001,17.16115]
[1778695104109,39.0,79469.64,0.0,-0.82606,0.0001,17.17208]
[1778695109144,39.0,79469.68,0.0,-0.82604,0.0001,17.17348]
[1778695110730,39.0,79469.68,0.0,-0.82604,0.0001,17.17348]
[1778695110982,39.0,79469.68,0.0,-0.82604,0.0001,17.17348]
[1778695111035,39.0,79499.03,0.0,-0.82317,0.0001,17.35698]
[1778695111166,39.0,79528.71,0.0,-0.8202,0.0001,17.54648]
[1778695112237,39.0,79528.71,0.0,-0.8202,0.0001,17.54648]
[1778695112311,39.0,79526.86,0.0,-0.82039,0.0001,17.5345]
[1778695113583,39.0,79526.86,0.0,-0.82039,0.0001,17.5345]
[1778695113625,39.0,79523.98,0.0,-0.82067,0.0001,17.51618]
[1778695115192,39.0,79520.72,0.0,-0.821,0.0001,17.49561]
[1778695118213,39.0,79524.05,0.0,-0.82066,0.0001,17.51702]
[1778695120768,39.0,79529.73,0.0,-0.82009,0.0001,17.55343]
[1778695126269,39.0,79530.13,0.0,-0.82004,0.0001,17.55631]
[1778695129454,39.0,79531.71,0.0,-0.81988,0.0001,17.56636]
[1778695131304,39.0,79528.41,0.0,-0.82022,0.0001,17.54524]
[1778695132311,39.0,79523.4,0.0,-0.82072,0.0001,17.51327]
[1778695137346,39.0,79522.87,0.0,-0.82077,0.0001,17.51011]
[1778695140367,39.0,79515.73,0.0,-0.82148,0.0001,17.46467]
[1778695142381,39.0,79511.13,0.0,-0.82195,0.0001,17.43509]
[1778695145402,39.0,79513.92,0.0,-0.82167,0.0001,17.45276]
[1778695150437,39.0,79512.71,0.0,-0.82179,0.0001,17.44474]
[1778695155472,39.0,79511.31,0.0,-0.82194,0.0001,17.43552]
[1778695160507,39.0,79511.12,0.0,-0.82196,0.0001,17.43405]
[1778695161514,39.0,79504.56,0.0,-0.82262,0.0001,17.39215]
[1778695163528,39.0,79501.38,0.0,-0.82293,0.0001,17.37183]
[1778695169570,39.0,79500.87,0.0,-0.82298,0.0001,17.36868]
[1778695170579,39.0,79500.87,0.0,-0.82298,0.0001,17.36868]
[1778695170669,39.0,79500.87,0.0,-0.82298,0.0001,17.36869]
[1778695176619,39.0,79500.72,0.0,-0.82303,0.0001,17.36336]
[1778695181654,39.0,79498.1,0.0,-0.82329,0.0001,17.34669]
[1778695183668,39.0,79491.14,0.0,-0.82398,0.0001,17.30228]
[1778695185574,39.0,79491.29,0.0,-0.82396,0.0001,17.30331]
[1778695185764,39.0,79492.06,0.0,-0.82389,0.0001,17.30831]
[1778695191725,39.0,79489.54,0.0,-0.82413,0.0001,17.29266]
[1778695192732,39.0,79486.53,0.0,-0.82443,0.0001,17.27352]
[1778695197786,39.0,79487.85,0.0,-0.82429,0.0001,17.28255]
[1778695200814,39.01,79493.71,0.0,-0.8237,0.0001,17.3203]
[1778695202828,39.01,79502.31,0.0,-0.82284,0.0001,17.37534]
[1778695203835,39.01,79509.14,0.0,-0.82216,0.0001,17.41894]
[1778695208870,39.01,79509.47,0.0,-0.82213,0.0001,17.42091]
[1778695210884,39.01,79504.76,0.0,-0.8226,0.0001,17.39084]
[1778695214912,39.01,79503.61,0.0,-0.82271,0.0001,17.38367]
[1778695217933,39.01,79505.51,0.0,-0.82252,0.0001,17.39605]
[1778695220954,39.01,79509.21,0.0,-0.82215,0.0001,17.42001]
[1778695223975,39.01,79504.87,0.0,-0.82258,0.0001,17.39229]
[1778695229010,39.01,79505.41,0.0,-0.82252,0.0001,17.3959]
[1778695231024,39.01,79509.28,0.0,-0.82217,0.0001,17.41621]
[1778695234045,39.01,79506.13,0.0,-0.82248,0.0001,17.39605]
[1778695239080,39.01,79505.48,0.0,-0.82255,0.0001,17.39201]
[1778695244115,39.01,79509.06,0.0,-0.82219,0.0001,17.41495]
[1778695247136,39.01,79514.11,0.0,-0.82168,0.0001,17.44716]
[1778695248143,39.01,79521.14,0.0,-0.82098,0.0001,17.49198]
[1778695249150,39.01,79526.58,0.0,-0.82043,0.0001,17.52676]
[1778695253804,39.01,79528.44,0.0,-0.82025,0.0001,17.53874]
[1778695256199,39.01,79532.33,0.0,-0.81986,0.0001,17.56354]
[1778695259220,39.01,79527.28,0.0,-0.82036,0.0001,17.53127]
[1778695262241,39.01,79520.63,0.0,-0.82103,0.0001,17.48889]
[1778695267276,39.01,79519.56,0.0,-0.82113,0.0001,17.48241]
[1778695272313,39.01,79526.18,0.0,-0.82046,0.0001,17.52499]
[1778695273320,39.01,79529.47,0.0,-0.82013,0.0001,17.54598]
[1778695277348,39.01,79533.1,0.0,-0.81977,0.0001,17.56905]
[1778695278355,39.01,79537.9,0.0,-0.81929,0.0001,17.5996]
[1778695279362,39.01,79539.39,0.0,-0.81914,0.0001,17.609]
[1778695280369,39.01,79539.16,0.0,-0.81916,0.0001,17.60743]
[1778695281376,39.01,79539.67,0.0,-0.81911,0.0001,17.61058]
[1778695282383,39.01,79538.23,0.0,-0.81926,0.0001,17.60129]
[1778695283391,39.01,79537.99,0.0,-0.81928,0.0001,17.59966]
[1778695285404,39.01,79537.57,0.0,-0.81933,0.0001,17.59679]
[1778695286411,39.01,79537.77,0.0,-0.81931,0.0001,17.59798]
[1778695287418,39.01,79539.15,0.0,-0.81917,0.0001,17.60668]
[1778695290439,39.01,79541.62,0.0,-0.81893,0.0001,17.62212]
[1778695291446,39.01,79544.84,0.0,-0.81864,0.0001,17.63811]
[1778695292453,39.01,79547.87,0.0,-0.81834,0.0001,17.65728]
[1778695296481,39.0,79548.52,0.0,-0.81828,0.0001,17.66077]
[1778695297488,39.0,79549.22,0.0,-0.81821,0.0001,17.66507]
[1778695300509,39.0,79549.74,0.0,-0.81817,0.0001,17.66789]
[1778695301516,39.0,79551.22,0.0,-0.81802,0.0001,17.67715]
[1778695304537,39.0,79550.66,0.0,-0.81809,0.0001,17.67306]
[1778695305544,39.0,79551.36,0.0,-0.81802,0.0001,17.67735]
[1778695306551,39.0,79552.07,0.0,-0.81795,0.0001,17.6817]
[1778695310579,39.0,79555.55,0.0,-0.81761,0.0001,17.70314]
[1778695311586,39.0,79561.98,0.0,-0.81696,0.0001,17.7439]
[1778695312593,39.0,79567.13,0.0,-0.81643,0.0001,17.77679]
[1778695313411,39.0,79567.13,0.0,-0.81643,0.0001,17.77679]
[1778695313559,39.0,79567.13,0.0,-0.81643,0.0001,17.77679]
[1778695313934,39.0,79567.13,0.0,-0.81643,0.0001,17.77679]
[1778695313985,39.0,79569.09,0.0,-0.81623,0.0001,17.78931]
[1778695315614,39.0,79567.25,0.0,-0.81642,0.0001,17.77758]
[1778695316621,39.0,79562.62,0.0,-0.81689,0.0001,17.74808]
[1778695317628,39.0,79558.92,0.0,-0.81727,0.0001,17.72434]
[1778695318635,39.0,79556.6,0.0,-0.81751,0.0001,17.70942]
[1778695319642,39.0,79555.76,0.0,-0.8176,0.0001,17.70396]
[1778695324895,39.0,79555.52,0.0,-0.81763,0.0001,17.70208]
[1778695325685,39.0,79550.45,0.0,-0.81814,0.0001,17.66961]
[1778695326693,38.99,79542.42,0.0,-0.81896,0.0001,17.61833]
[1778695327700,38.99,79538.75,0.0,-0.81933,0.0001,17.5948]
[1778695329570,38.99,79538.76,0.0,-0.81933,0.0001,17.5948]
[1778695329714,38.99,79536.08,0.0,-0.8196,0.0001,17.57764]
[1778695330721,38.99,79535.36,0.0,-0.81967,0.0001,17.573]
[1778695331581,38.99,79535.36,0.0,-0.81967,0.0001,17.573]
[1778695331728,38.99,79532.71,0.0,-0.81994,0.0001,17.55605]
[1778695332735,38.99,79528.41,0.0,-0.82037,0.0001,17.52858]
[1778695333742,38.99,79525.31,0.0,-0.82068,0.0001,17.50881]
[1778695338777,38.99,79525.06,0.0,-0.82071,0.0001,17.50736]
[1778695341798,38.99,79528.95,0.0,-0.82032,0.0001,17.53227]
[1778695343812,38.99,79531.96,0.0,-0.82001,0.0001,17.55148]
[1778695344819,38.99,79541.11,0.0,-0.81909,0.0001,17.60982]
[1778695345908,38.99,79550.0,0.0,-0.81819,0.0001,17.6664]
[1778695346833,38.99,79549.46,0.0,-0.81825,0.0001,17.66279]
[1778695347840,38.99,79550.41,0.0,-0.81816,0.0001,17.66869]
[1778695348847,38.99,79550.94,0.0,-0.81811,0.0001,17.6719]
[1778695350862,38.99,79555.15,0.0,-0.81769,0.0001,17.69839]
[1778695351868,38.99,79559.48,0.0,-0.81728,0.0001,17.72137]
[1778695354889,38.99,79560.19,0.0,-0.81722,0.0001,17.72522]
[1778695356903,38.99,79560.89,0.0,-0.81716,0.0001,17.72922]
[1778695361938,38.99,79560.74,0.0,-0.81719,0.0001,17.72714]
[1778695364730,38.98,79561.36,0.0,-0.81714,0.0001,17.73065]
[1778695364745,38.98,79561.36,0.0,-0.81714,0.0001,17.73065]
[1778695364808,38.98,79561.36,0.0,-0.81714,0.0001,17.73065]
[1778695364960,38.98,79559.06,0.0,-0.81737,0.0001,17.71578]
[1778695367761,38.98,79558.14,0.0,-0.81747,0.0001,17.70951]
[1778695367810,38.98,79558.14,0.0,-0.81747,0.0001,17.70951]
[1778695368163,38.98,79558.14,0.0,-0.81747,0.0001,17.70951]
[1778695368264,38.98,79558.69,0.0,-0.81742,0.0001,17.71283]
[1778695374299,38.98,79558.6,0.0,-0.81745,0.0001,17.71129]
[1778695380069,38.98,79559.22,0.0,-0.81741,0.0001,17.71396]
[1778695384096,38.97,79557.7,0.0,-0.81757,0.0001,17.70358]
[1778695386110,38.97,79559.65,0.0,-0.81738,0.0001,17.71569]
[1778695391145,38.97,79560.13,0.0,-0.81734,0.0001,17.71787]
[1778695393159,38.97,79561.53,0.0,-0.81721,0.0001,17.72644]
[1778695394166,38.97,79564.7,0.0,-0.81689,0.0001,17.74662]
[1778695395173,38.97,79554.6,0.0,-0.81791,0.0001,17.68219]
[1778695396181,38.97,79548.18,0.0,-0.81856,0.0001,17.64128]
[1778695398195,38.97,79546.71,0.0,-0.81871,0.0001,17.63192]
[1778695403230,38.97,79547.31,0.0,-0.81865,0.0001,17.63548]
[1778695407258,38.97,79544.66,0.0,-0.81893,0.0001,17.6183]
[1778695408265,38.97,79538.43,0.0,-0.81956,0.0001,17.57849]
[1778695408824,38.97,79538.43,0.0,-0.81956,0.0001,17.57849]
[1778695409272,38.97,79536.59,0.0,-0.81974,0.0001,17.56675]
[1778695409826,38.97,79536.59,0.0,-0.81974,0.0001,17.56675]
[1778695410371,38.97,79536.59,0.0,-0.81974,0.0001,17.56675]
[1778695410279,38.97,79534.55,0.0,-0.81995,0.0001,17.55374]
[1778695414631,38.97,79533.66,0.0,-0.82007,0.0001,17.54378]
[1778695415315,38.97,79530.14,0.0,-0.82042,0.0001,17.5213]
[1778695415831,38.97,79530.14,0.0,-0.82042,0.0001,17.5213]
[1778695418236,38.97,79530.38,0.0,-0.8204,0.0001,17.52289]
[1778695418335,38.97,79533.37,0.0,-0.8201,0.0001,17.542]
[1778695419342,38.97,79534.67,0.0,-0.81996,0.0001,17.5503]
[1778695419455,38.97,79534.67,0.0,-0.81996,0.0001,17.5503]
[1778695419560,38.97,79534.67,0.0,-0.81996,0.0001,17.5503]
[1778695420072,38.97,79534.67,0.0,-0.81996,0.0001,17.5503]
[1778695420349,38.97,79532.36,0.0,-0.8202,0.0001,17.53553]
[1778695422363,38.97,79533.73,0.0,-0.82006,0.0001,17.54428]
[1778695426973,38.97,79534.27,0.0,-0.82001,0.0001,17.54766]
[1778695427318,38.97,79534.27,0.0,-0.82001,0.0001,17.54766]
[1778695427398,38.97,79531.49,0.0,-0.82029,0.0001,17.52988]
[1778695428405,38.97,79527.13,0.0,-0.82072,0.0001,17.50203]
[1778695433446,38.97,79519.39,0.0,-0.8215,0.0001,17.45272]
[1778695434453,38.97,79516.07,0.0,-0.82183,0.0001,17.43153]
[1778695437474,38.97,79518.78,0.0,-0.82156,0.0001,17.449]
[1778695440496,38.97,79516.47,0.0,-0.82179,0.0001,17.43423]
[1778695441503,38.97,79508.51,0.0,-0.82258,0.0001,17.3833]
[1778695442801,38.97,79508.51,0.0,-0.82258,0.0001,17.3833]
[1778695442872,38.97,79508.51,0.0,-0.82258,0.0001,17.3833]
[1778695443119,38.97,79508.04,0.0,-0.82264,0.0001,17.38007]
[1778695443561,38.97,79508.04,0.0,-0.82264,0.0001,17.38007]
[1778695444314,38.97,79508.04,0.0,-0.82264,0.0001,17.38007]
[1778695444412,38.97,79509.17,0.0,-0.82252,0.0001,17.38718]
[1778695450343,38.97,79509.79,0.0,-0.82247,0.0001,17.39066]
[1778695450444,38.97,79512.46,0.0,-0.82221,0.0001,17.40748]
[1778695450566,38.97,79514.95,0.0,-0.82196,0.0001,17.42339]
[1778695451563,38.97,79514.95,0.0,-0.82196,0.0001,17.42339]
[1778695451573,38.97,79518.06,0.0,-0.82165,0.0001,17.44311]
[1778695454594,38.97,79519.98,0.0,-0.82147,0.0001,17.45482]
[1778695456608,38.96,79524.57,0.0,-0.82101,0.0001,17.48376]
[1778695459693,38.96,79525.35,0.0,-0.82094,0.0001,17.48828]
[1778695460959,38.96,79524.48,0.0,-0.82103,0.0001,17.48262]
[1778695461647,38.96,79517.97,0.0,-0.82169,0.0001,17.44083]
[1778695462654,38.96,79515.16,0.0,-0.82197,0.0001,17.42283]
[1778695463661,38.96,79513.79,0.0,-0.82211,0.0001,17.41405]
[1778695467697,38.96,79513.92,0.0,-0.82209,0.0001,17.41487]
[1778695468696,38.96,79509.86,0.0,-0.8225,0.0001,17.38884]
[1778695469908,38.96,79506.78,0.0,-0.82281,0.0001,17.36907]
[1778695470710,38.96,79505.52,0.0,-0.82293,0.0001,17.36102]
[1778695474248,38.96,79506.07,0.0,-0.82291,0.0001,17.3601]
[1778695474254,38.96,79506.07,0.0,-0.82291,0.0001,17.3601]
[1778695475746,38.96,79504.87,0.0,-0.82304,0.0001,17.35215]
[1778695476753,38.96,79502.39,0.0,-0.82329,0.0001,17.33615]
[1778695479774,38.96,79499.88,0.0,-0.82354,0.0001,17.31975]
[1778695484809,38.96,79496.0,0.0,-0.82394,0.0001,17.29444]
[1778695485816,38.96,79494.34,0.0,-0.8241,0.0001,17.28372]
[1778695486823,38.96,79506.16,0.0,-0.82293,0.0001,17.35927]
[1778695491861,38.96,79506.1,0.0,-0.82294,0.0001,17.35831]
[1778695496898,38.96,79507.63,0.0,-0.8228,0.0001,17.36748]
[1778695497902,38.96,79509.26,0.0,-0.82264,0.0001,17.37779]
[1778695499916,38.95,79506.09,0.0,-0.82296,0.0001,17.3571]
[1778695501930,38.95,79507.28,0.0,-0.82285,0.0001,17.36449]
[1778695502937,38.95,79513.11,0.0,-0.82227,0.0001,17.40164]
[1778695503944,38.95,79514.68,0.0,-0.82211,0.0001,17.41151]
[1778695508979,38.95,79514.7,0.0,-0.82213,0.0001,17.41069]
[1778695512000,38.95,79512.46,0.0,-0.82236,0.0001,17.39582]
[1778695517035,38.95,79516.03,0.0,-0.82201,0.0001,17.41783]
[1778695518042,38.95,79518.21,0.0,-0.8218,0.0001,17.43158]
[1778695523078,38.94,79517.77,0.0,-0.82186,0.0001,17.42773]
[1778695526099,38.94,79516.41,0.0,-0.82201,0.0001,17.41844]
[1778695528113,38.94,79514.41,0.0,-0.82221,0.0001,17.40529]
[1778695533148,38.94,79514.46,0.0,-0.82225,0.0001,17.40039]
[1778695538183,38.94,79514.62,0.0,-0.82225,0.0001,17.40064]
[1778695539080,38.94,79514.62,0.0,-0.82225,0.0001,17.40064]
[1778695539190,38.94,79517.87,0.0,-0.82193,0.0001,17.42127]
[1778695540197,38.94,79520.21,0.0,-0.8217,0.0001,17.43605]
[1778695544225,38.93,79521.66,0.0,-0.82156,0.0001,17.44453]
[1778695547358,38.93,79522.18,0.0,-0.82151,0.0001,17.44765]
[1778695554297,38.93,79522.64,0.0,-0.8215,0.0001,17.44872]
[1778695554578,38.93,79522.64,0.0,-0.8215,0.0001,17.44872]
[1778695555302,38.93,79526.82,0.0,-0.82108,0.0001,17.47525]
[1778695556309,38.93,79533.27,0.0,-0.82044,0.0001,17.51625]
[1778695557316,38.93,79534.46,0.0,-0.82032,0.0001,17.52375]
[1778695560337,38.93,79536.73,0.0,-0.8201,0.0001,17.53789]
[1778695562351,38.93,79533.58,0.0,-0.82042,0.0001,17.51747]
[1778695564365,38.93,79538.79,0.0,-0.8199,0.0001,17.55053]
[1778695565372,38.93,79540.82,0.0,-0.8197,0.0001,17.56335]
[1778695570423,38.92,79540.81,0.0,-0.81971,0.0001,17.5624]
[1778695577477,38.92,79541.02,0.0,-0.81971,0.0001,17.56248]
[1778695582512,38.92,79540.41,0.0,-0.81979,0.0001,17.55766]
[1778695587547,38.92,79541.7,0.0,-0.81967,0.0001,17.56501]
[1778695592582,38.91,79542.18,0.0,-0.81967,0.0001,17.56272]
[1778695596686,38.91,79541.59,0.0,-0.81974,0.0001,17.5584]
[1778695597621,38.91,79543.87,0.0,-0.81952,0.0001,17.5726]
[1778695599564,38.91,79543.87,0.0,-0.81952,0.0001,17.5726]
[1778695600581,38.91,79544.98,0.0,-0.81941,0.0001,17.57949]
[1778695599634,38.91,79545.12,0.0,-0.8194,0.0001,17.58018]
[1778695600623,38.91,79545.12,0.0,-0.8194,0.0001,17.58018]
[1778695600806,38.91,79545.12,0.0,-0.8194,0.0001,17.58018]
[1778695600907,38.91,79552.11,0.0,-0.81869,0.0001,17.62465]
[1778695606218,38.91,79551.23,0.0,-0.8188,0.0001,17.61798]
[1778695606262,38.91,79551.23,0.0,-0.8188,0.0001,17.61798]
[1778695606308,38.91,79551.23,0.0,-0.8188,0.0001,17.61798]
[1778695611722,38.9,79552.79,0.0,-0.81867,0.0001,17.62616]
[1778695613926,38.9,79554.18,0.0,-0.81853,0.0001,17.63478]
[1778695613977,38.9,79554.18,0.0,-0.81853,0.0001,17.63478]
[1778695614058,38.9,79554.18,0.0,-0.81853,0.0001,17.63478]
[1778695616250,38.9,79556.06,0.0,-0.81835,0.0001,17.64624]
[1778695616307,38.9,79556.06,0.0,-0.81835,0.0001,17.64624]
[1778695621794,38.9,79557.15,0.0,-0.81827,0.0001,17.65174]
[1778695623791,38.9,79557.78,0.0,-0.8182,0.0001,17.65565]
[1778695623808,38.9,79557.78,0.0,-0.8182,0.0001,17.65565]
[1778695623843,38.9,79557.78,0.0,-0.8182,0.0001,17.65565]
[1778695628720,38.89,79557.69,0.0,-0.81822,0.0001,17.65447]
[1778695628808,38.89,79557.69,0.0,-0.81822,0.0001,17.65447]
[1778695631864,38.89,79564.52,0.0,-0.81754,0.0001,17.69756]
[1778695632894,38.89,79564.52,0.0,-0.81754,0.0001,17.69756]
[1778695632937,38.89,79564.52,0.0,-0.81754,0.0001,17.69756]
[1778695633061,38.89,79564.52,0.0,-0.81754,0.0001,17.69756]
[1778695638913,38.89,79550.9,0.0,-0.81894,0.0001,17.60932]
[1778695640391,38.89,79550.9,0.0,-0.81894,0.0001,17.60932]
[1778695640442,38.89,79550.9,0.0,-0.81894,0.0001,17.60932]
[1778695640560,38.89,79550.9,0.0,-0.81894,0.0001,17.60932]
[1778695640632,38.89,79546.77,0.0,-0.81936,0.0001,17.5827]
[1778695642941,38.89,79553.35,0.0,-0.8187,0.0001,17.62474]
[1778695643990,38.89,79553.35,0.0,-0.8187,0.0001,17.62474]
[1778695644042,38.89,79553.35,0.0,-0.8187,0.0001,17.62474]
[1778695644067,38.89,79553.35,0.0,-0.8187,0.0001,17.62474]
[1778695644143,38.89,79557.34,0.0,-0.81829,0.0001,17.65016]
[1778695647977,38.89,79561.22,0.0,-0.8179,0.0001,17.67463]
[1778695649545,38.89,79561.22,0.0,-0.8179,0.0001,17.67463]
[1778695649563,38.89,79561.22,0.0,-0.8179,0.0001,17.67463]
[1778695649597,38.89,79561.22,0.0,-0.8179,0.0001,17.67463]
[1778695649584,38.89,79566.24,0.0,-0.8174,0.0001,17.70646]
[1778695650444,38.89,79566.24,0.0,-0.8174,0.0001,17.70646]
[1778695650560,38.89,79566.24,0.0,-0.8174,0.0001,17.70646]
[1778695651543,38.89,79566.57,0.0,-0.81737,0.0001,17.70839]
[1778695651559,38.89,79566.57,0.0,-0.81737,0.0001,17.70839]
[1778695651644,38.89,79572.42,0.0,-0.81681,0.0001,17.74117]
[1778695653013,38.89,79569.75,0.0,-0.81708,0.0001,17.7239]
[1778695654841,38.88,79569.15,0.0,-0.81715,0.0001,17.71985]
[1778695654893,38.88,79569.15,0.0,-0.81715,0.0001,17.71985]
[1778695655062,38.88,79569.15,0.0,-0.81715,0.0001,17.71985]
[1778695655162,38.88,79566.41,0.0,-0.81743,0.0001,17.70197]
[1778695658048,38.88,79562.61,0.0,-0.81782,0.0001,17.67738]
[1778695660930,38.88,79560.5,0.0,-0.81804,0.0001,17.66361]
[1778695660978,38.88,79560.5,0.0,-0.81804,0.0001,17.66361]
[1778695661061,38.88,79560.5,0.0,-0.81804,0.0001,17.66361]
[1778695663083,38.88,79552.84,0.0,-0.81883,0.0001,17.61422]
[1778695665097,38.88,79549.63,0.0,-0.81915,0.0001,17.5936]
[1778695666106,38.88,79546.1,0.0,-0.81951,0.0001,17.57099]
[1778695667111,38.88,79537.52,0.0,-0.82038,0.0001,17.5161]
[1778695669566,38.88,79537.0,0.0,-0.82043,0.0001,17.51285]
[1778695669631,38.88,79536.87,0.0,-0.82044,0.0001,17.51209]
[1778695670181,38.88,79536.87,0.0,-0.82044,0.0001,17.51209]
[1778695670312,38.88,79536.87,0.0,-0.82044,0.0001,17.51209]
[1778695670343,38.88,79536.87,0.0,-0.82044,0.0001,17.51209]
[1778695670559,38.88,79536.87,0.0,-0.82044,0.0001,17.51209]
[1778695672146,38.88,79542.58,0.0,-0.81986,0.0001,17.54883]
[1778695675612,38.88,79542.63,0.0,-0.81986,0.0001,17.5492]
[1778695675656,38.88,79542.63,0.0,-0.81986,0.0001,17.5492]
[1778695675809,38.88,79542.29,0.0,-0.81989,0.0001,17.54705]
[1778695679195,38.88,79535.02,0.0,-0.82062,0.0001,17.50061]
[1778695680539,38.88,79535.02,0.0,-0.82062,0.0001,17.50061]
[1778695680562,38.88,79535.02,0.0,-0.82062,0.0001,17.50061]
[1778695680589,38.88,79535.02,0.0,-0.82062,0.0001,17.50061]
[1778695681209,38.88,79531.3,0.0,-0.821,0.0001,17.47688]
[1778695683103,38.88,79531.13,0.0,-0.82101,0.0001,17.47586]
[1778695683309,38.88,79531.13,0.0,-0.82101,0.0001,17.47586]
[1778695683409,38.88,79535.96,0.0,-0.82052,0.0001,17.50684]
[1778695687138,38.88,79535.9,0.0,-0.82053,0.0001,17.50653]
[1778695687187,38.88,79535.9,0.0,-0.82053,0.0001,17.50653]
[1778695687311,38.88,79535.9,0.0,-0.82053,0.0001,17.50653]
[1778695687349,38.88,79538.68,0.0,-0.82025,0.0001,17.52434]
[1778695693293,38.88,79538.53,0.0,-0.82026,0.0001,17.52338]
[1778695696014,38.88,79540.46,0.0,-0.82007,0.0001,17.53573]
[1778695696058,38.88,79540.46,0.0,-0.82007,0.0001,17.53573]
[1778695696066,38.88,79540.46,0.0,-0.82007,0.0001,17.53573]
[1778695696314,38.88,79544.14,0.0,-0.8197,0.0001,17.55926]
[1778695696744,38.88,79544.14,0.0,-0.8197,0.0001,17.55926]
[1778695696809,38.88,79544.14,0.0,-0.8197,0.0001,17.55926]
[1778695702356,38.88,79547.7,0.0,-0.81934,0.0001,17.58184]
[1778695703276,38.88,79547.7,0.0,-0.81934,0.0001,17.58184]
[1778695703310,38.88,79547.7,0.0,-0.81934,0.0001,17.58184]
[1778695703321,38.88,79547.7,0.0,-0.81934,0.0001,17.58184]
[1778695705885,38.88,79549.78,0.0,-0.81913,0.0001,17.59503]
[1778695706061,38.88,79549.78,0.0,-0.81913,0.0001,17.59503]
[1778695708398,38.88,79552.6,0.0,-0.81885,0.0001,17.6129]
[1778695711179,38.88,79552.51,0.0,-0.81886,0.0001,17.61218]
[1778695711230,38.88,79552.51,0.0,-0.81886,0.0001,17.61218]
[1778695711311,38.88,79552.51,0.0,-0.81886,0.0001,17.61218]
[1778695716454,38.88,79558.97,0.0,-0.81825,0.0001,17.64862]
[1778695717461,38.88,79563.1,0.0,-0.81783,0.0001,17.67489]
[1778695718263,38.88,79563.1,0.0,-0.81783,0.0001,17.67489]
[1778695718313,38.88,79563.1,0.0,-0.81783,0.0001,17.67489]
[1778695718536,38.88,79563.1,0.0,-0.81783,0.0001,17.67489]
[1778695720482,38.88,79566.6,0.0,-0.81748,0.0001,17.69679]
[1778695726524,38.88,79566.27,0.0,-0.81753,0.0001,17.69373]
[1778695727702,38.88,79566.27,0.0,-0.81753,0.0001,17.69373]
[1778695728166,38.88,79567.23,0.0,-0.81743,0.0001,17.69972]
[1778695728217,38.88,79567.23,0.0,-0.81743,0.0001,17.69972]
[1778695728312,38.88,79567.23,0.0,-0.81743,0.0001,17.69972]
[1778695729561,38.88,79567.41,0.0,-0.81742,0.0001,17.70072]
[1778695729641,38.88,79567.6,0.0,-0.8174,0.0001,17.70178]
[1778695732566,38.87,79561.99,0.0,-0.81798,0.0001,17.6655]
[1778695733037,38.87,79561.99,0.0,-0.81798,0.0001,17.6655]
[1778695733060,38.87,79561.99,0.0,-0.81798,0.0001,17.6655]
[1778695733088,38.87,79561.99,0.0,-0.81798,0.0001,17.6655]
[1778695734331,38.87,79560.12,0.0,-0.81817,0.0001,17.65345]
[1778695734559,38.87,79560.12,0.0,-0.81817,0.0001,17.65345]
[1778695739615,38.87,79560.84,0.0,-0.81811,0.0001,17.65757]
[1778695744650,38.87,79560.94,0.0,-0.8181,0.0001,17.65782]
[1778695747779,38.87,79558.88,0.0,-0.81831,0.0001,17.64445]
[1778695747811,38.87,79558.88,0.0,-0.81831,0.0001,17.64445]
[1778695747831,38.87,79558.88,0.0,-0.81831,0.0001,17.64445]
[1778695748435,38.87,79558.88,0.0,-0.81831,0.0001,17.64445]
[1778695748561,38.87,79558.88,0.0,-0.81831,0.0001,17.64445]
[1778695753713,38.87,79558.57,0.0,-0.81835,0.0001,17.64219]
[1778695755093,38.87,79560.48,0.0,-0.81816,0.0001,17.65435]
[1778695755103,38.87,79560.48,0.0,-0.81816,0.0001,17.65435]
[1778695755308,38.87,79560.48,0.0,-0.81816,0.0001,17.65435]
[1778695755602,38.87,79560.48,0.0,-0.81816,0.0001,17.65435]
[1778695755727,38.87,79564.71,0.0,-0.81773,0.0001,17.68134]
[1778695760762,38.87,79566.01,0.0,-0.8176,0.0001,17.68916]
[1778695762526,38.87,79566.16,0.0,-0.81759,0.0001,17.69002]
[1778695762562,38.87,79566.16,0.0,-0.81759,0.0001,17.69002]
[1778695764790,38.87,79568.94,0.0,-0.81731,0.0001,17.70748]
[1778695769007,38.87,79570.61,0.0,-0.81715,0.0001,17.71781]
[1778695769057,38.87,79570.61,0.0,-0.81715,0.0001,17.71781]
[1778695769059,38.87,79570.61,0.0,-0.81715,0.0001,17.71781]
[1778695771558,38.87,79569.66,0.0,-0.81725,0.0001,17.7115]
[1778695775809,38.86,79568.27,0.0,-0.81743,0.0001,17.69767]
[1778695775861,38.86,79568.27,0.0,-0.81743,0.0001,17.69767]
[1778695775867,38.86,79564.63,0.0,-0.8178,0.0001,17.67431]
[1778695780902,38.86,79566.51,0.0,-0.81762,0.0001,17.686]
[1778695783392,38.86,79566.63,0.0,-0.81761,0.0001,17.68669]
[1778695783444,38.86,79566.63,0.0,-0.81761,0.0001,17.68669]
[1778695783558,38.86,79566.63,0.0,-0.81761,0.0001,17.68669]
[1778695783923,38.86,79569.28,0.0,-0.81734,0.0001,17.70348]
[1778695785937,38.86,79572.46,0.0,-0.81702,0.0001,17.72361]
[1778695788861,38.86,79572.22,0.0,-0.81705,0.0001,17.72184]
[1778695788913,38.86,79572.22,0.0,-0.81705,0.0001,17.72184]
[1778695789571,38.86,79572.22,0.0,-0.81705,0.0001,17.72184]
[1778695789665,38.86,79571.27,0.0,-0.81715,0.0001,17.71554]
[1778695795000,38.86,79569.59,0.0,-0.81733,0.0001,17.70426]
[1778695802054,38.86,79569.1,0.0,-0.81739,0.0001,17.70057]
[1778695804068,38.86,79570.46,0.0,-0.81725,0.0001,17.70911]
[1778695809103,38.86,79571.87,0.0,-0.81711,0.0001,17.7177]
[1778695814138,38.86,79570.94,0.0,-0.81722,0.0001,17.7113]
[1778695817159,38.86,79572.63,0.0,-0.81705,0.0001,17.72185]
[1778695823201,38.85,79572.56,0.0,-0.81706,0.0001,17.72086]
[1778695828236,38.85,79572.64,0.0,-0.81706,0.0001,17.72092]
[1778695833271,38.85,79572.55,0.0,-0.81712,0.0001,17.71539]
[1778695838306,38.85,79572.46,0.0,-0.81713,0.0001,17.71434]
[1778695843341,38.85,79572.52,0.0,-0.81713,0.0001,17.71421]
[1778695846362,38.85,79573.87,0.0,-0.817,0.0001,17.72251]
[1778695851397,38.85,79573.82,0.0,-0.81702,0.0001,17.72157]
[1778695856432,38.84,79573.55,0.0,-0.81706,0.0001,17.71921]
[1778695860460,38.84,79572.3,0.0,-0.81719,0.0001,17.71074]
[1778695862474,38.84,79570.29,0.0,-0.8174,0.0001,17.69767]
[1778695872546,38.84,79570.39,0.0,-0.8174,0.0001,17.69747]
[1778695876574,38.84,79571.79,0.0,-0.81727,0.0001,17.70611]
[1778695878588,38.84,79573.03,0.0,-0.81714,0.0001,17.71386]
[1778695883623,38.84,79572.79,0.0,-0.81718,0.0001,17.71182]
[1778695886644,38.84,79574.2,0.0,-0.81704,0.0001,17.72052]
[1778695887651,38.84,79577.92,0.0,-0.81666,0.0001,17.74419]
[1778695892686,38.84,79579.03,0.0,-0.81659,0.0001,17.74612]
[1778695897721,38.83,79579.22,0.0,-0.81658,0.0001,17.74654]
[1778695902756,38.83,79580.99,0.0,-0.81641,0.0001,17.75744]
[1778695908799,38.83,79581.58,0.0,-0.81636,0.0001,17.76061]
[1778695913833,38.83,79581.45,0.0,-0.81638,0.0001,17.75922]
[1778695917861,38.83,79582.86,0.0,-0.81625,0.0001,17.76774]
[1778695922896,38.83,79581.94,0.0,-0.81635,0.0001,17.76119]
[1778695927931,38.82,79582.35,0.0,-0.81632,0.0001,17.76315]
[1778695930952,38.82,79580.82,0.0,-0.81648,0.0001,17.75297]
[1778695935987,38.82,79581.07,0.0,-0.81647,0.0001,17.75399]
[1778695943038,38.82,79581.14,0.0,-0.81647,0.0001,17.7536]
[1778695948074,38.82,79581.16,0.0,-0.81648,0.0001,17.75312]
[1778695953110,38.82,79581.48,0.0,-0.81649,0.0001,17.75011]
[1778695961166,38.81,79583.68,0.0,-0.81628,0.0001,17.76318]
[1778695963180,38.81,79585.18,0.0,-0.81614,0.0001,17.77248]
[1778695964187,38.81,79588.85,0.0,-0.81576,0.0001,17.79579]
[1778695966201,38.81,79590.62,0.0,-0.81559,0.0001,17.80674]
[1778695971237,38.81,79590.81,0.0,-0.81558,0.0001,17.80697]
[1778695972243,38.81,79588.91,0.0,-0.81578,0.0001,17.79463]
[1778695976271,38.81,79587.03,0.0,-0.81599,0.0001,17.7819]
[1778695977284,38.81,79579.83,0.0,-0.81673,0.0001,17.73568]
[1778695978290,38.81,79569.39,0.0,-0.8178,0.0001,17.6687]
[1778695979297,38.81,79564.93,0.0,-0.81825,0.0001,17.63996]
[1778695980641,38.8,79563.77,0.0,-0.81837,0.0001,17.63237]
[1778695983331,38.8,79562.65,0.0,-0.81849,0.0001,17.6251]
[1778695985345,38.8,79564.66,0.0,-0.81829,0.0001,17.6379]
[1778695986970,38.8,79567.59,0.0,-0.81799,0.0001,17.65658]
[1778695988366,38.8,79568.92,0.0,-0.81786,0.0001,17.66502]
[1778695993401,38.8,79568.63,0.0,-0.81789,0.0001,17.6628]
[1778695998437,38.8,79568.41,0.0,-0.81792,0.0001,17.66105]
[1778695999445,38.8,79564.24,0.0,-0.81835,0.0001,17.63423]
[1778696000451,38.8,79562.44,0.0,-0.81853,0.0001,17.6227]
[1778696005486,38.8,79564.02,0.0,-0.81837,0.0001,17.63274]
[1778696008508,38.8,79565.76,0.0,-0.81819,0.0001,17.64384]
[1778696009516,38.8,79570.04,0.0,-0.81776,0.0001,17.67122]
[1778696010522,38.8,79572.03,0.0,-0.81755,0.0001,17.68389]
[1778696011529,38.8,79574.15,0.0,-0.81737,0.0001,17.69297]
[1778696016564,38.8,79573.61,0.0,-0.81744,0.0001,17.68902]
[1778696019585,38.8,79576.64,0.0,-0.81713,0.0001,17.70812]
[1778696020592,38.8,79577.88,0.0,-0.81701,0.0001,17.71593]
[1778696023613,38.8,79579.16,0.0,-0.81688,0.0001,17.72372]
[1778696029655,38.8,79579.5,0.0,-0.81686,0.0001,17.72501]
[1778696033972,38.79,79582.43,0.0,-0.81657,0.0001,17.74329]
[1778696040732,38.79,79584.11,0.0,-0.81641,0.0001,17.75344]
[1778696041739,38.79,79580.21,0.0,-0.81681,0.0001,17.72838]
[1778696047031,38.79,79580.98,0.0,-0.81674,0.0001,17.73299]
[1778696056844,38.79,79581.35,0.0,-0.81672,0.0001,17.73432]
[1778696061879,38.79,79581.76,0.0,-0.81668,0.0001,17.7364]
[1778696065907,38.79,79583.19,0.0,-0.81654,0.0001,17.74509]
[1778696070942,38.78,79582.81,0.0,-0.81659,0.0001,17.742]
[1778696075978,38.78,79582.49,0.0,-0.81667,0.0001,17.7349]
[1778696081013,38.78,79583.08,0.0,-0.81662,0.0001,17.73806]
[1778696086048,38.78,79581.68,0.0,-0.81677,0.0001,17.7285]
[1778696088062,38.78,79583.12,0.0,-0.81663,0.0001,17.73751]
[1778696092090,38.78,79584.65,0.0,-0.81648,0.0001,17.74687]
[1778696097125,38.78,79584.08,0.0,-0.81655,0.0001,17.74266]
[1778696102160,38.78,79586.9,0.0,-0.81627,0.0001,17.76012]
[1778696103167,38.77,79588.42,0.0,-0.81611,0.0001,17.76971]
[1778696104174,38.77,79591.94,0.0,-0.81576,0.0001,17.79209]
[1778696105195,38.77,79593.39,0.0,-0.81561,0.0001,17.80119]
[1778696106200,38.77,79595.94,0.0,-0.81535,0.0001,17.81731]
[1778696110405,38.77,79597.06,0.0,-0.81525,0.0001,17.82384]
[1778696111235,38.77,79602.42,0.0,-0.8147,0.0001,17.85786]
[1778696112243,38.77,79605.39,0.0,-0.81439,0.0001,17.87677]
[1778696113337,38.77,79605.39,0.0,-0.81439,0.0001,17.87677]
[1778696113348,38.77,79605.64,0.0,-0.81437,0.0001,17.87826]
[1778696114278,38.77,79605.64,0.0,-0.81437,0.0001,17.87826]
[1778696114309,38.77,79605.64,0.0,-0.81437,0.0001,17.87826]
[1778696114331,38.77,79605.64,0.0,-0.81437,0.0001,17.87826]
[1778696117444,38.77,79605.41,0.0,-0.8144,0.0001,17.87645]
[1778696117565,38.77,79605.41,0.0,-0.8144,0.0001,17.87645]
[1778696121127,38.77,79603.9,0.0,-0.81456,0.0001,17.86648]
[1778696121177,38.77,79603.86,0.0,-0.81457,0.0001,17.86608]
[1778696121308,38.77,79603.86,0.0,-0.81457,0.0001,17.86608]
[1778696126171,38.77,79606.3,0.0,-0.81432,0.0001,17.88151]
[1778696126223,38.77,79606.3,0.0,-0.81432,0.0001,17.88151]
[1778696126309,38.77,79606.3,0.0,-0.81432,0.0001,17.88151]
[1778696131460,38.77,79607.99,0.0,-0.81415,0.0001,17.89195]
[1778696131511,38.77,79607.99,0.0,-0.81415,0.0001,17.89195]
[1778696131558,38.77,79607.99,0.0,-0.81415,0.0001,17.89195]
[1778696131561,38.77,79607.97,0.0,-0.81419,0.0001,17.88733]
[1778696133124,38.77,79607.97,0.0,-0.81419,0.0001,17.88733]
[1778696133171,38.77,79608.44,0.0,-0.81414,0.0001,17.89022]
[1778696133311,38.77,79608.44,0.0,-0.81414,0.0001,17.89022]
[1778696139087,38.77,79609.85,0.0,-0.814,0.0001,17.89904]
[1778696139138,38.77,79609.85,0.0,-0.814,0.0001,17.89904]
[1778696139315,38.77,79607.55,0.0,-0.81424,0.0001,17.88421]
[1778696145509,38.77,79605.8,0.0,-0.81442,0.0001,17.87279]
[1778696152818,38.76,79605.76,0.0,-0.81443,0.0001,17.87237]
[1778696153565,38.76,79596.52,0.0,-0.81538,0.0001,17.81308]
[1778696154449,38.76,79596.52,0.0,-0.81538,0.0001,17.81308]
[1778696154501,38.76,79596.52,0.0,-0.81538,0.0001,17.81308]
[1778696154560,38.76,79596.52,0.0,-0.81538,0.0001,17.81308]
[1778696154602,38.76,79591.94,0.0,-0.81586,0.0001,17.78359]
[1778696155563,38.76,79591.94,0.0,-0.81586,0.0001,17.78359]
[1778696155664,38.76,79592.95,0.0,-0.81575,0.0001,17.79004]
[1778696159062,38.76,79593.08,0.0,-0.81574,0.0001,17.79084]
[1778696164642,38.76,79592.61,0.0,-0.81579,0.0001,17.78774]
[1778696169891,38.76,79594.62,0.0,-0.81558,0.0001,17.80077]
[1778696169939,38.76,79594.62,0.0,-0.81558,0.0001,17.80077]
[1778696170059,38.76,79594.62,0.0,-0.81558,0.0001,17.80077]
[1778696179747,38.76,79594.44,0.0,-0.81559,0.0001,17.79996]
[1778696180938,38.76,79594.44,0.0,-0.81559,0.0001,17.79996]
[1778696180990,38.76,79594.44,0.0,-0.81559,0.0001,17.79996]
[1778696181061,38.76,79594.44,0.0,-0.81559,0.0001,17.79996]
[1778696186796,38.77,79594.53,0.0,-0.81558,0.0001,17.80074]
[1778696191258,38.77,79594.44,0.0,-0.81559,0.0001,17.80028]
[1778696191310,38.77,79594.44,0.0,-0.81559,0.0001,17.80028]
[1778696196077,38.77,79594.46,0.0,-0.81562,0.0001,17.79613]
[1778696196307,38.77,79594.47,0.0,-0.81562,0.0001,17.79622]
[1778696201901,38.77,79594.56,0.0,-0.8156,0.0001,17.79697]
[1778696207943,38.77,79594.31,0.0,-0.81563,0.0001,17.79551]
[1778696208485,38.77,79594.31,0.0,-0.81563,0.0001,17.79551]
[1778696208537,38.77,79594.31,0.0,-0.81563,0.0001,17.79551]
[1778696208563,38.77,79594.31,0.0,-0.81563,0.0001,17.79551]
[1778696217006,38.76,79594.42,0.0,-0.81563,0.0001,17.7954]
[1778696221406,38.76,79594.74,0.0,-0.81561,0.0001,17.79689]
[1778696221458,38.76,79594.74,0.0,-0.81561,0.0001,17.79689]
[1778696221564,38.76,79594.74,0.0,-0.81561,0.0001,17.79689]
[1778696223051,38.76,79587.9,0.0,-0.81631,0.0001,17.75281]
[1778696224058,38.76,79581.0,0.0,-0.81702,0.0001,17.70852]
[1778696225314,38.76,79581.12,0.0,-0.81701,0.0001,17.70926]
[1778696225366,38.76,79581.12,0.0,-0.81701,0.0001,17.70926]
[1778696225561,38.76,79581.12,0.0,-0.81701,0.0001,17.70926]
[1778696231107,38.76,79580.98,0.0,-0.81703,0.0001,17.70818]
[1778696231656,38.76,79580.98,0.0,-0.81703,0.0001,17.70818]
[1778696231708,38.76,79580.98,0.0,-0.81703,0.0001,17.70818]
[1778696231808,38.76,79580.98,0.0,-0.81703,0.0001,17.70818]
[1778696237379,38.76,79581.86,0.0,-0.81694,0.0001,17.71371]
[1778696237512,38.76,79581.86,0.0,-0.81694,0.0001,17.71371]
[1778696237609,38.76,79581.86,0.0,-0.81694,0.0001,17.71371]
[1778696238156,38.76,79573.23,0.0,-0.81782,0.0001,17.65834]
[1778696239163,38.76,79562.22,0.0,-0.81895,0.0001,17.58768]
[1778696240170,38.76,79559.42,0.0,-0.81923,0.0001,17.56974]
[1778696241181,38.76,79554.45,0.0,-0.81974,0.0001,17.53789]
[1778696242185,38.76,79548.65,0.0,-0.82032,0.0001,17.50075]
[1778696243192,38.76,79543.31,0.0,-0.82086,0.0001,17.46642]
[1778696245563,38.76,79543.22,0.0,-0.82087,0.0001,17.46584]
[1778696246213,38.76,79543.1,0.0,-0.82089,0.0001,17.46506]
[1778696249434,38.76,79542.66,0.0,-0.82093,0.0001,17.46221]
[1778696249493,38.76,79542.66,0.0,-0.82093,0.0001,17.46221]
[1778696249562,38.76,79542.66,0.0,-0.82093,0.0001,17.46221]
[1778696252255,38.76,79538.5,0.0,-0.82138,0.0001,17.4311]
[1778696256283,38.76,79536.77,0.0,-0.82156,0.0001,17.42015]
[1778696262076,38.76,79538.78,0.0,-0.82135,0.0001,17.43321]
[1778696262127,38.76,79538.78,0.0,-0.82135,0.0001,17.43321]
[1778696262311,38.76,79539.55,0.0,-0.82127,0.0001,17.43819]
[1778696266084,38.76,79540.09,0.0,-0.82122,0.0001,17.44168]
[1778696266135,38.76,79540.09,0.0,-0.82122,0.0001,17.44168]
[1778696266155,38.76,79547.18,0.0,-0.8205,0.0001,17.48735]
[1778696266309,38.76,79547.18,0.0,-0.8205,0.0001,17.48735]
[1778696266353,38.76,79555.12,0.0,-0.81969,0.0001,17.5383]
[1778696271388,38.76,79559.35,0.0,-0.81926,0.0001,17.56577]
[1778696273004,38.76,79559.35,0.0,-0.81926,0.0001,17.56577]
[1778696273052,38.76,79559.35,0.0,-0.81926,0.0001,17.56577]
[1778696273062,38.76,79559.35,0.0,-0.81926,0.0001,17.56577]
[1778696274409,38.76,79562.36,0.0,-0.81895,0.0001,17.58521]
[1778696279444,38.76,79562.99,0.0,-0.81888,0.0001,17.58936]
[1778696281145,38.76,79562.99,0.0,-0.81888,0.0001,17.58936]
[1778696282375,38.76,79565.96,0.0,-0.81858,0.0001,17.60843]
[1778696282427,38.76,79565.96,0.0,-0.81858,0.0001,17.60843]
[1778696282566,38.76,79565.96,0.0,-0.81858,0.0001,17.60843]
[1778696283449,38.76,79566.98,0.0,-0.81848,0.0001,17.61497]
[1778696283472,38.76,79562.89,0.0,-0.81889,0.0001,17.58874]
[1778696284479,38.76,79558.52,0.0,-0.81934,0.0001,17.56074]
[1778696285459,38.76,79558.52,0.0,-0.81934,0.0001,17.56074]
[1778696285510,38.76,79558.52,0.0,-0.81934,0.0001,17.56074]
[1778696285559,38.76,79558.52,0.0,-0.81934,0.0001,17.56074]
[1778696285560,38.76,79555.9,0.0,-0.8196,0.0001,17.54399]
[1778696291529,38.77,79555.67,0.0,-0.81962,0.0001,17.54301]
[1778696296564,38.77,79555.67,0.0,-0.81961,0.0001,17.54345]
[1778696301599,38.77,79555.88,0.0,-0.81958,0.0001,17.54524]
[1778696304275,38.77,79555.81,0.0,-0.81959,0.0001,17.54487]
[1778696304312,38.77,79555.81,0.0,-0.81959,0.0001,17.54487]
[1778696304327,38.77,79555.81,0.0,-0.81959,0.0001,17.54487]
[1778696310662,38.77,79555.63,0.0,-0.81959,0.0001,17.54441]
[1778696315699,38.77,79555.67,0.0,-0.81962,0.0001,17.54069]
[1778696321224,38.77,79555.6,0.0,-0.81962,0.0001,17.54059]
[1778696321276,38.77,79555.6,0.0,-0.81962,0.0001,17.54059]
[1778696321313,38.77,79555.6,0.0,-0.81962,0.0001,17.54059]
[1778696321825,38.77,79555.94,0.0,-0.81958,0.0001,17.54295]
[1778696322070,38.77,79555.94,0.0,-0.81958,0.0001,17.54295]
[1778696322119,38.77,79563.13,0.0,-0.81885,0.0001,17.58914]
[1778696322748,38.77,79568.13,0.0,-0.81834,0.0001,17.62119]
[1778696324762,38.77,79570.41,0.0,-0.8181,0.0001,17.63614]
[1778696329797,38.78,79571.03,0.0,-0.81803,0.0001,17.64085]
[1778696331811,38.78,79574.46,0.0,-0.81767,0.0001,17.66306]
[1778696332818,38.78,79577.18,0.0,-0.81739,0.0001,17.68057]
[1778696334427,38.78,79578.21,0.0,-0.81729,0.0001,17.68723]
[1778696334478,38.78,79578.21,0.0,-0.81729,0.0001,17.68723]
[1778696334563,38.78,79578.21,0.0,-0.81729,0.0001,17.68723]
[1778696339867,38.78,79579.12,0.0,-0.81719,0.0001,17.69336]
[1778696340753,38.78,79579.12,0.0,-0.81719,0.0001,17.69336]
[1778696340804,38.78,79579.12,0.0,-0.81719,0.0001,17.69336]
[1778696341063,38.78,79579.12,0.0,-0.81719,0.0001,17.69336]
[1778696342888,38.78,79584.1,0.0,-0.81668,0.0001,17.72537]
[1778696347923,38.78,79583.77,0.0,-0.81671,0.0001,17.72328]
[1778696352958,38.78,79589.37,0.0,-0.81614,0.0001,17.75909]
[1778696354231,38.78,79589.37,0.0,-0.81614,0.0001,17.75909]
[1778696354283,38.78,79589.37,0.0,-0.81614,0.0001,17.75909]
[1778696354309,38.78,79589.37,0.0,-0.81614,0.0001,17.75909]
[1778696359000,38.78,79593.94,0.0,-0.81567,0.0001,17.78826]
[1778696364036,38.78,79595.21,0.0,-0.81553,0.0001,17.79676]
[1778696367851,38.78,79594.72,0.0,-0.81558,0.0001,17.79377]
[1778696367903,38.78,79594.72,0.0,-0.81558,0.0001,17.79377]
[1778696368059,38.78,79594.72,0.0,-0.81558,0.0001,17.79377]
[1778696372929,38.78,79596.07,0.0,-0.81547,0.0001,17.79837]
[1778696372981,38.78,79596.07,0.0,-0.81547,0.0001,17.79837]
[1778696378134,38.78,79599.91,0.0,-0.81507,0.0001,17.82321]
[1778696380091,38.78,79600.35,0.0,-0.81502,0.0001,17.82605]
[1778696380143,38.78,79600.35,0.0,-0.81502,0.0001,17.82605]
[1778696380148,38.78,79599.98,0.0,-0.81506,0.0001,17.82371]
[1778696381560,38.78,79600.18,0.0,-0.81504,0.0001,17.82501]
[1778696383170,38.78,79601.03,0.0,-0.81495,0.0001,17.83049]
[1778696385356,38.78,79601.72,0.0,-0.81488,0.0001,17.83492]
[1778696385432,38.78,79602.0,0.0,-0.81485,0.0001,17.83672]
[1778696385766,38.78,79602.0,0.0,-0.81485,0.0001,17.83672]
[1778696386191,38.78,79602.97,0.0,-0.81475,0.0001,17.84292]
[1778696387198,38.78,79605.5,0.0,-0.81449,0.0001,17.8591]
[1778696388205,38.78,79608.11,0.0,-0.81422,0.0001,17.87576]
[1778696391216,38.78,79609.34,0.0,-0.81409,0.0001,17.88352]
[1778696391268,38.78,79609.34,0.0,-0.81409,0.0001,17.88352]
[1778696391561,38.78,79609.28,0.0,-0.8141,0.0001,17.88309]
[1778696392233,38.78,79608.21,0.0,-0.81421,0.0001,17.87619]
[1778696395266,38.78,79610.69,0.0,-0.81396,0.0001,17.89188]
[1778696396275,38.78,79663.87,0.0,-0.80841,0.00011,18.23108]
[1778696396617,38.78,79663.87,0.0,-0.80841,0.00011,18.23108]
[1778696397009,38.78,79663.87,0.0,-0.80841,0.00011,18.23108]
[1778696397146,38.78,79663.87,0.0,-0.80841,0.00011,18.23108]
[1778696397290,38.78,79691.45,0.0,-0.80549,0.00011,18.40625]
[1778696398294,38.78,79695.89,0.0,-0.80503,0.00011,18.43421]
[1778696398855,38.78,79695.89,0.0,-0.80503,0.00011,18.43421]
[1778696399369,38.78,79695.89,0.0,-0.80503,0.00011,18.43421]
[1778696399404,38.78,79696.85,0.0,-0.80493,0.00011,18.44006]
[1778696399631,38.78,79696.85,0.0,-0.80493,0.00011,18.44006]
[1778696401608,38.78,79695.06,0.0,-0.80513,0.00011,18.42823]
[1778696402322,38.78,79695.48,0.0,-0.80509,0.00011,18.43066]
[1778696407357,38.77,79696.85,0.0,-0.80495,0.00011,18.4388]
[1778696412392,38.77,79699.17,0.0,-0.80471,0.00011,18.45318]
[1778696415413,38.77,79703.68,0.0,-0.80423,0.00011,18.48179]
[1778696420448,38.78,79707.91,0.0,-0.80377,0.00011,18.50902]
[1778696424628,38.78,79709.3,0.0,-0.80362,0.00011,18.51811]
[1778696429511,38.78,79698.98,0.0,-0.80471,0.00011,18.45324]
[1778696433539,38.78,79703.08,0.0,-0.80428,0.00011,18.47612]
[1778696436560,38.78,79707.31,0.0,-0.80382,0.00011,18.50369]
[1778696441595,38.78,79709.7,0.0,-0.80355,0.00011,18.51929]
[1778696446630,38.79,79707.5,0.0,-0.80378,0.00011,18.50589]
[1778696448653,38.79,79723.62,0.0,-0.80205,0.00011,18.60813]
[1778696449660,38.79,79723.49,0.0,-0.80207,0.00011,18.60729]
[1778696453688,38.79,79728.71,0.0,-0.8015,0.00011,18.64033]
[1778696458723,38.79,79727.96,0.0,-0.80158,0.00011,18.63563]
[1778696463232,38.79,79729.53,0.0,-0.80141,0.00011,18.64562]
[1778696463292,38.79,79739.45,0.0,-0.80035,0.00011,18.70828]
[1778696464208,38.79,79739.45,0.0,-0.80035,0.00011,18.70828]
[1778696464248,38.79,79761.39,0.0,-0.79796,0.00011,18.84709]
[1778696464782,38.79,79768.66,0.0,-0.79717,0.00011,18.89284]
[1778696465789,38.79,79769.06,0.0,-0.79713,0.00011,18.89535]
[1778696467078,38.79,79769.06,0.0,-0.79713,0.00011,18.89535]
[1778696467082,38.79,79765.16,0.0,-0.79756,0.00011,18.87053]
[1778696469084,38.79,79763.4,0.0,-0.79775,0.00011,18.85946]
[1778696469131,38.79,79763.37,0.0,-0.79776,0.00011,18.85914]
[1778696469817,38.79,79758.6,0.0,-0.79827,0.00011,18.82911]
[1778696471087,38.79,79758.6,0.0,-0.79827,0.00011,18.82911]
[1778696476867,38.79,79754.99,0.0,-0.79865,0.00011,18.80709]
[1778696481902,38.79,79759.61,0.0,-0.79815,0.00011,18.83658]
[1778696485930,38.79,79765.97,0.0,-0.79745,0.00011,18.87679]
[1778696489065,38.79,79769.21,0.0,-0.7971,0.00011,18.89724]
[1778696493064,38.79,79766.95,0.0,-0.79738,0.00011,18.87863]
[1778696498115,38.79,79766.3,0.0,-0.79744,0.00011,18.87473]
[1778696498166,38.79,79766.3,0.0,-0.79744,0.00011,18.87473]
[1778696498310,38.79,79766.3,0.0,-0.79744,0.00011,18.87473]
[1778696498386,38.79,79761.95,0.0,-0.79792,0.00011,18.8474]
[1778696499863,38.79,79761.22,0.0,-0.79799,0.00011,18.84288]
[1778696499916,38.79,79761.22,0.0,-0.79799,0.00011,18.84288]
[1778696500059,38.79,79761.22,0.0,-0.79799,0.00011,18.84288]
[1778696500072,38.79,79761.49,0.0,-0.79796,0.00011,18.84466]
[1778696504138,38.79,79761.43,0.0,-0.79796,0.00011,18.84453]
[1778696504190,38.79,79761.43,0.0,-0.79796,0.00011,18.84453]
[1778696504312,38.79,79761.43,0.0,-0.79796,0.00011,18.84453]
[1778696506046,38.79,79759.91,0.0,-0.79813,0.00011,18.83514]
[1778696506061,38.79,79759.91,0.0,-0.79813,0.00011,18.83514]
[1778696506097,38.79,79759.91,0.0,-0.79813,0.00011,18.83514]
[1778696506125,38.79,79760.6,0.0,-0.79805,0.00011,18.83958]
[1778696508809,38.79,79759.47,0.0,-0.79817,0.00011,18.83264]
[1778696508860,38.79,79759.47,0.0,-0.79817,0.00011,18.83264]
[1778696509067,38.79,79759.47,0.0,-0.79817,0.00011,18.83264]
[1778696509098,38.79,79760.36,0.0,-0.79807,0.00011,18.83834]
[1778696513360,38.8,79763.07,0.0,-0.79777,0.00011,18.85567]
[1778696513562,38.8,79763.07,0.0,-0.79777,0.00011,18.85567]
[1778696513455,38.8,79771.03,0.0,-0.7969,0.00011,18.90595]
[1778696513856,38.8,79771.03,0.0,-0.7969,0.00011,18.90595]
[1778696514603,38.8,79774.13,0.0,-0.79656,0.00011,18.9256]
[1778696515141,38.8,79766.52,0.0,-0.79739,0.00011,18.87789]
[1778696517155,38.8,79763.83,0.0,-0.79767,0.00011,18.86138]
[1778696517748,38.8,79763.83,0.0,-0.79767,0.00011,18.86138]
[1778696517810,38.8,79763.83,0.0,-0.79767,0.00011,18.86138]
[1778696518056,38.8,79763.83,0.0,-0.79767,0.00011,18.86138]
[1778696518309,38.8,79763.83,0.0,-0.79767,0.00011,18.86138]
[1778696519169,38.8,79756.2,0.0,-0.79849,0.00011,18.81367]
[1778696520888,38.8,79756.76,0.0,-0.79843,0.00011,18.81732]
[1778696520940,38.8,79756.76,0.0,-0.79843,0.00011,18.81732]
[1778696521071,38.8,79756.76,0.0,-0.79843,0.00011,18.81732]
[1778696521183,38.8,79756.63,0.0,-0.79844,0.00011,18.81663]
[1778696522912,38.8,79755.74,0.0,-0.79854,0.00011,18.81114]
[1778696522964,38.8,79755.74,0.0,-0.79854,0.00011,18.81114]
[1778696523059,38.8,79755.74,0.0,-0.79854,0.00011,18.81114]
[1778696528092,38.8,79752.31,0.0,-0.7989,0.00011,18.7902]
[1778696528144,38.8,79752.31,0.0,-0.7989,0.00011,18.7902]
[1778696528307,38.8,79752.31,0.0,-0.7989,0.00011,18.7902]
[1778696528408,38.8,79752.33,0.0,-0.79889,0.00011,18.79045]
[1778696530018,38.8,79752.53,0.0,-0.79887,0.00011,18.79183]
[1778696530058,38.8,79752.53,0.0,-0.79887,0.00011,18.79183]
[1778696532009,38.8,79751.82,0.0,-0.79894,0.00011,18.7876]
[1778696533057,38.8,79751.93,0.0,-0.79893,0.00011,18.78842]
[1778696536005,38.8,79749.38,0.0,-0.7992,0.00011,18.77271]
[1778696536058,38.8,79749.38,0.0,-0.7992,0.00011,18.77271]
[1778696536307,38.8,79749.38,0.0,-0.7992,0.00011,18.77271]
[1778696536408,38.8,79749.36,0.0,-0.7992,0.00011,18.77272]
[1778696540057,38.81,79750.75,0.0,-0.79904,0.00011,18.7819]
[1778696540226,38.81,79750.75,0.0,-0.79904,0.00011,18.7819]
[1778696540307,38.81,79750.75,0.0,-0.79904,0.00011,18.7819]
[1778696543343,38.81,79747.63,0.0,-0.79937,0.00011,18.76261]
[1778696543385,38.81,79747.63,0.0,-0.79937,0.00011,18.76261]
[1778696543558,38.81,79747.63,0.0,-0.79937,0.00011,18.76261]
[1778696543409,38.81,79748.14,0.0,-0.79931,0.00011,18.76596]
[1778696544345,38.81,79742.74,0.0,-0.79989,0.00011,18.73205]
[1778696545352,38.81,79736.68,0.0,-0.80054,0.00011,18.69399]
[1778696546007,38.81,79736.68,0.0,-0.80054,0.00011,18.69399]
[1778696546059,38.81,79736.68,0.0,-0.80054,0.00011,18.69399]
[1778696547366,38.81,79728.74,0.0,-0.80139,0.00011,18.64432]
[1778696549380,38.81,79722.48,0.0,-0.80206,0.00011,18.60504]
[1778696551602,38.81,79721.94,0.0,-0.80211,0.00011,18.6018]
[1778696551666,38.81,79722.91,0.0,-0.80204,0.00011,18.60371]
[1778696551806,38.81,79722.91,0.0,-0.80204,0.00011,18.60371]
[1778696552401,38.81,79720.43,0.0,-0.8023,0.00011,18.58821]
[1778696554579,38.81,79719.8,0.0,-0.80236,0.00011,18.58442]
[1778696554630,38.81,79719.91,0.0,-0.80235,0.00011,18.58531]
[1778696554807,38.81,79719.91,0.0,-0.80235,0.00011,18.58531]
[1778696555422,38.81,79719.83,0.0,-0.80235,0.00011,18.58501]
[1778696560457,38.82,79720.24,0.0,-0.80229,0.00011,18.58857]
[1778696561128,38.82,79720.24,0.0,-0.80229,0.00011,18.58857]
[1778696561179,38.82,79720.24,0.0,-0.80229,0.00011,18.58857]
[1778696561307,38.82,79720.24,0.0,-0.80229,0.00011,18.58857]
[1778696561580,38.82,79719.48,0.0,-0.80237,0.00011,18.58396]
[1778696563478,38.82,79714.69,0.0,-0.80288,0.00011,18.55382]
[1778696564486,38.82,79712.95,0.0,-0.80307,0.00011,18.54292]
[1778696565493,38.82,79710.56,0.0,-0.80332,0.00011,18.52792]
[1778696566500,38.82,79705.22,0.0,-0.80389,0.00011,18.49426]
[1778696567507,38.82,79700.37,0.0,-0.8044,0.00011,18.46373]
[1778696570375,38.82,79700.25,0.0,-0.8044,0.00011,18.46341]
[1778696570427,38.82,79700.25,0.0,-0.8044,0.00011,18.46341]
[1778696570566,38.82,79700.25,0.0,-0.8044,0.00011,18.46341]
[1778696570528,38.82,79699.92,0.0,-0.80444,0.00011,18.46154]
[1778696574247,38.82,79699.82,0.0,-0.80444,0.00011,18.46156]
[1778696575563,38.82,79702.05,0.0,-0.80419,0.00011,18.47612]
[1778696576570,38.82,79705.38,0.0,-0.80383,0.00011,18.4974]
[1778696577577,38.82,79708.21,0.0,-0.80353,0.00011,18.51548]
[1778696580295,38.83,79708.98,0.0,-0.80344,0.00011,18.52066]
[1778696580308,38.83,79708.98,0.0,-0.80344,0.00011,18.52066]
[1778696580351,38.83,79708.98,0.0,-0.80344,0.00011,18.52066]
[1778696580598,38.83,79709.29,0.0,-0.8034,0.00011,18.52278]
[1778696581538,38.83,79709.29,0.0,-0.8034,0.00011,18.52278]
[1778696581569,38.83,79709.29,0.0,-0.8034,0.00011,18.52278]
[1778696581605,38.83,79711.83,0.0,-0.80313,0.00011,18.53899]
[1778696582612,38.83,79716.1,0.0,-0.80267,0.00011,18.56612]
[1778696583619,38.83,79717.99,0.0,-0.80247,0.00011,18.57816]
[1778696584626,38.83,79716.01,0.0,-0.80268,0.00011,18.56573]
[1778696584817,38.83,79716.01,0.0,-0.80268,0.00011,18.56573]
[1778696586640,38.83,79720.73,0.0,-0.80217,0.00011,18.59576]
[1778696587647,38.83,79726.9,0.0,-0.80151,0.00011,18.63478]
[1778696589661,38.83,79730.64,0.0,-0.8011,0.00011,18.6585]
[1778696591677,38.83,79735.36,0.0,-0.80059,0.00011,18.6886]
[1778696595564,38.83,79739.47,0.0,-0.80013,0.00011,18.71525]
[1778696597718,38.83,79730.12,0.0,-0.80113,0.00011,18.65658]
[1778696598725,38.83,79725.45,0.0,-0.80163,0.00011,18.62724]
[1778696600288,38.83,79725.45,0.0,-0.80163,0.00011,18.62724]
[1778696600309,38.83,79725.45,0.0,-0.80163,0.00011,18.62724]
[1778696600340,38.83,79725.45,0.0,-0.80163,0.00011,18.62724]
[1778696600386,38.83,79724.64,0.0,-0.80172,0.00011,18.62223]
[1778696601746,38.83,79722.24,0.0,-0.80198,0.00011,18.60708]
[1778696603688,38.83,79722.27,0.0,-0.80197,0.00011,18.60728]
[1778696603807,38.83,79722.27,0.0,-0.80197,0.00011,18.60728]
[1778696603891,38.83,79722.12,0.0,-0.80199,0.00011,18.60634]
[1778696609802,38.83,79722.63,0.0,-0.80193,0.00011,18.60999]
[1778696615844,38.84,79723.54,0.0,-0.80185,0.00011,18.6119]
[1778696616937,38.84,79723.54,0.0,-0.80185,0.00011,18.6119]
[1778696616983,38.84,79723.54,0.0,-0.80185,0.00011,18.6119]
[1778696617063,38.84,79723.54,0.0,-0.80185,0.00011,18.6119]
[1778696617084,38.84,79723.85,0.0,-0.80182,0.00011,18.61394]
[1778696620879,38.84,79725.36,0.0,-0.80165,0.00011,18.62377]
[1778696622285,38.84,79725.36,0.0,-0.80165,0.00011,18.62377]
[1778696622309,38.84,79725.36,0.0,-0.80165,0.00011,18.62377]
[1778696622337,38.84,79725.36,0.0,-0.80165,0.00011,18.62377]
[1778696622386,38.84,79727.1,0.0,-0.80146,0.00011,18.63487]
[1778696625899,38.84,79728.11,0.0,-0.80135,0.00011,18.64132]
[1778696626059,38.84,79728.11,0.0,-0.80135,0.00011,18.64132]
[1778696626161,38.84,79728.59,0.0,-0.8013,0.00011,18.64444]
[1778696626921,38.84,79730.44,0.0,-0.8011,0.00011,18.65611]
[1778696631956,38.84,79730.49,0.0,-0.80109,0.00011,18.65654]
[1778696632963,38.84,79733.79,0.0,-0.80074,0.00011,18.67737]
[1778696633970,38.84,79736.07,0.0,-0.80049,0.00011,18.69191]
[1778696635984,38.84,79749.02,0.0,-0.79909,0.00011,18.77377]
[1778696636991,38.84,79751.37,0.0,-0.79883,0.00011,18.78868]
[1778696637998,38.84,79751.61,0.0,-0.7988,0.00011,18.79027]
[1778696639005,38.84,79748.98,0.0,-0.79909,0.00011,18.77373]
[1778696641022,38.84,79750.82,0.0,-0.79889,0.00011,18.78535]
[1778696642315,38.84,79750.82,0.0,-0.79889,0.00011,18.78535]
[1778696642367,38.84,79750.82,0.0,-0.79889,0.00011,18.78535]
[1778696642458,38.84,79750.82,0.0,-0.79889,0.00011,18.78535]
[1778696642619,38.84,79749.78,0.0,-0.799,0.00011,18.77884]
[1778696643036,38.84,79745.81,0.0,-0.79943,0.00011,18.75385]
[1778696645050,38.84,79743.98,0.0,-0.79962,0.00011,18.74239]
[1778696650602,38.84,79744.0,0.0,-0.79962,0.00011,18.74276]
[1778696650659,38.84,79744.0,0.0,-0.79962,0.00011,18.74276]
[1778696650646,38.84,79745.23,0.0,-0.79948,0.00011,18.75062]
[1778696650808,38.84,79745.23,0.0,-0.79948,0.00011,18.75062]
[1778696651092,38.84,79745.66,0.0,-0.79944,0.00011,18.75333]
[1778696656404,38.84,79746.36,0.0,-0.79936,0.00011,18.75794]
[1778696656427,38.84,79746.36,0.0,-0.79936,0.00011,18.75794]
[1778696656561,38.84,79746.36,0.0,-0.79936,0.00011,18.75794]
[1778696656641,38.84,79746.02,0.0,-0.79939,0.00011,18.75588]
[1778696662169,38.84,79746.34,0.0,-0.79935,0.00011,18.75814]
[1778696667204,38.84,79746.26,0.0,-0.79936,0.00011,18.75784]
[1778696669303,38.84,79746.02,0.0,-0.79938,0.00011,18.75637]
[1778696669352,38.84,79746.02,0.0,-0.79938,0.00011,18.75637]
[1778696669564,38.84,79746.02,0.0,-0.79938,0.00011,18.75637]
[1778696669665,38.84,79746.75,0.0,-0.7993,0.00011,18.76101]
[1778696675260,38.84,79746.83,0.0,-0.79933,0.00011,18.75732]
[1778696677631,38.84,79746.83,0.0,-0.79933,0.00011,18.75732]
[1778696677642,38.84,79746.94,0.0,-0.79931,0.00011,18.75808]
[1778696677808,38.84,79746.94,0.0,-0.79931,0.00011,18.75808]
[1778696677852,38.84,79746.94,0.0,-0.79931,0.00011,18.75808]
[1778696683316,38.84,79749.09,0.0,-0.79908,0.00011,18.77177]
[1778696683961,38.84,79749.09,0.0,-0.79908,0.00011,18.77177]
[1778696684058,38.84,79749.09,0.0,-0.79908,0.00011,18.77177]
[1778696684323,38.84,79748.57,0.0,-0.79913,0.00011,18.76851]
[1778696685330,38.84,79746.17,0.0,-0.79939,0.00011,18.75343]
[1778696690365,38.84,79745.48,0.0,-0.79946,0.00011,18.74926]
[1778696691372,38.84,79742.2,0.0,-0.79982,0.00011,18.72865]
[1778696692727,38.84,79742.2,0.0,-0.79982,0.00011,18.72865]
[1778696692764,38.84,79742.2,0.0,-0.79982,0.00011,18.72865]
[1778696692774,38.85,79742.43,0.0,-0.79979,0.00011,18.73017]
[1778696692810,38.85,79742.43,0.0,-0.79979,0.00011,18.73017]
[1778696693386,38.85,79745.2,0.0,-0.79949,0.00011,18.74769]
[1778696698421,38.85,79745.78,0.0,-0.79942,0.00011,18.75156]
[1778696699428,38.85,79747.56,0.0,-0.79923,0.00011,18.76281]
[1778696700259,38.85,79747.56,0.0,-0.79923,0.00011,18.76281]
[1778696700307,38.85,79747.56,0.0,-0.79923,0.00011,18.76281]
[1778696700565,38.85,79747.56,0.0,-0.79923,0.00011,18.76281]
[1778696700570,38.85,79749.39,0.0,-0.79903,0.00011,18.77436]
[1778696706481,38.85,79750.97,0.0,-0.79886,0.00011,18.78458]
[1778696708495,38.85,79753.38,0.0,-0.79859,0.00011,18.79982]
[1778696709502,38.85,79755.17,0.0,-0.7984,0.00011,18.81107]
[1778696711804,38.85,79756.71,0.0,-0.79823,0.00011,18.82079]
[1778696711886,38.85,79756.02,0.0,-0.79831,0.00011,18.81648]
[1778696712059,38.85,79756.02,0.0,-0.79831,0.00011,18.81648]
[1778696712523,38.85,79756.17,0.0,-0.79829,0.00011,18.81745]
[1778696718565,38.85,79757.16,0.0,-0.79818,0.00011,18.82383]
[1778696719620,38.85,79757.16,0.0,-0.79818,0.00011,18.82383]
[1778696719672,38.85,79757.16,0.0,-0.79818,0.00011,18.82383]
[1778696719810,38.85,79757.16,0.0,-0.79818,0.00011,18.82383]
[1778696719714,38.85,79757.06,0.0,-0.79819,0.00011,18.82323]
[1778696725614,38.85,79756.94,0.0,-0.7982,0.00011,18.82266]
[1778696726594,38.85,79756.94,0.0,-0.7982,0.00011,18.82266]
[1778696726645,38.85,79756.94,0.0,-0.7982,0.00011,18.82266]
[1778696726809,38.85,79756.94,0.0,-0.7982,0.00011,18.82266]
[1778696726745,38.85,79756.19,0.0,-0.79828,0.00011,18.81798]
[1778696729642,38.85,79758.55,0.0,-0.79802,0.00011,18.83294]
[1778696730649,38.85,79760.59,0.0,-0.7978,0.00011,18.84578]
[1778696733194,38.85,79759.32,0.0,-0.79797,0.00011,18.83343]
[1778696733309,38.85,79759.32,0.0,-0.79797,0.00011,18.83343]
[1778696733670,38.85,79758.16,0.0,-0.7981,0.00011,18.82617]
[1778696737590,38.85,79757.99,0.0,-0.79811,0.00011,18.82522]
[1778696738483,38.85,79757.93,0.0,-0.79812,0.00011,18.82488]
[1778696738558,38.85,79757.93,0.0,-0.79812,0.00011,18.82488]
[1778696738586,38.85,79757.93,0.0,-0.79812,0.00011,18.82488]
[1778696738708,38.85,79758.73,0.0,-0.79803,0.00011,18.82995]
[1778696739066,38.85,79758.73,0.0,-0.79803,0.00011,18.82995]
[1778696739119,38.85,79758.73,0.0,-0.79803,0.00011,18.82995]
[1778696739308,38.85,79758.73,0.0,-0.79803,0.00011,18.82995]
[1778696739715,38.85,79755.36,0.0,-0.7984,0.00011,18.8088]
[1778696740296,38.85,79755.36,0.0,-0.7984,0.00011,18.8088]
[1778696740309,38.85,79755.36,0.0,-0.7984,0.00011,18.8088]
[1778696740346,38.85,79755.36,0.0,-0.7984,0.00011,18.8088]
[1778696740907,38.85,79752.22,0.0,-0.79874,0.00011,18.78911]
[1778696740959,38.85,79752.22,0.0,-0.79874,0.00011,18.78911]
[1778696741060,38.85,79752.22,0.0,-0.79874,0.00011,18.78911]
[1778696742697,38.85,79751.74,0.0,-0.79879,0.00011,18.78617]
[1778696742807,38.85,79751.74,0.0,-0.79879,0.00011,18.78617]
[1778696746764,38.85,79747.3,0.0,-0.79926,0.00011,18.75865]
[1778696747771,38.85,79739.35,0.0,-0.80011,0.00011,18.7087]
[1778696748778,38.85,79733.86,0.0,-0.8007,0.00011,18.67423]
[1778696750247,38.85,79734.87,0.0,-0.80059,0.00011,18.68077]
[1778696750298,38.85,79734.87,0.0,-0.80059,0.00011,18.68077]
[1778696750309,38.85,79734.87,0.0,-0.80059,0.00011,18.68077]
[1778696750792,38.85,79735.41,0.0,-0.80053,0.00011,18.68434]
[1778696751194,38.85,79735.41,0.0,-0.80053,0.00011,18.68434]
[1778696751246,38.85,79735.41,0.0,-0.80053,0.00011,18.68434]
[1778696751307,38.85,79735.41,0.0,-0.80053,0.00011,18.68434]
[1778696756834,38.86,79730.96,0.0,-0.80099,0.00011,18.65708]
[1778696757455,38.86,79730.96,0.0,-0.80099,0.00011,18.65708]
[1778696757507,38.86,79730.96,0.0,-0.80099,0.00011,18.65708]
[1778696757578,38.86,79730.96,0.0,-0.80099,0.00011,18.65708]
[1778696757841,38.86,79731.01,0.0,-0.80099,0.00011,18.65748]
[1778696758848,38.86,79735.04,0.0,-0.80055,0.00011,18.68297]
[1778696759112,38.86,79735.04,0.0,-0.80055,0.00011,18.68297]
[1778696759262,38.86,79735.04,0.0,-0.80055,0.00011,18.68297]
[1778696759308,38.86,79735.04,0.0,-0.80055,0.00011,18.68297]
[1778696762120,38.86,79735.03,0.0,-0.80055,0.00011,18.68302]
[1778696762172,38.86,79735.03,0.0,-0.80055,0.00011,18.68302]
[1778696762310,38.86,79735.03,0.0,-0.80055,0.00011,18.68302]
[1778696762410,38.86,79738.87,0.0,-0.80013,0.00011,18.70744]
[1778696763922,38.86,79739.22,0.0,-0.8001,0.00011,18.70964]
[1778696763973,38.86,79739.22,0.0,-0.8001,0.00011,18.70964]
[1778696764057,38.86,79739.22,0.0,-0.8001,0.00011,18.70964]
[1778696765897,38.86,79744.63,0.0,-0.7995,0.00011,18.74418]
[1778696768707,38.86,79744.78,0.0,-0.79949,0.00011,18.74524]
[1778696768758,38.86,79744.78,0.0,-0.79949,0.00011,18.74524]
[1778696768813,38.86,79744.78,0.0,-0.79949,0.00011,18.74524]
[1778696768808,38.86,79745.31,0.0,-0.79943,0.00011,18.74881]
[1778696768914,38.86,79745.31,0.0,-0.79943,0.00011,18.74881]
[1778696770502,38.86,79745.31,0.0,-0.79943,0.00011,18.74881]
[1778696770554,38.86,79745.31,0.0,-0.79943,0.00011,18.74881]
[1778696770807,38.86,79745.31,0.0,-0.79943,0.00011,18.74881]
[1778696770932,38.86,79737.79,0.0,-0.80023,0.00011,18.7017]
[1778696773370,38.86,79737.72,0.0,-0.80024,0.00011,18.70143]
[1778696773422,38.86,79737.72,0.0,-0.80024,0.00011,18.70143]
[1778696773557,38.86,79737.72,0.0,-0.80024,0.00011,18.70143]
[1778696773888,38.86,79738.78,0.0,-0.80012,0.00011,18.70843]
[1778696773940,38.86,79738.78,0.0,-0.80012,0.00011,18.70843]
[1778696774060,38.86,79738.78,0.0,-0.80012,0.00011,18.70843]
[1778696774161,38.86,79741.0,0.0,-0.79988,0.00011,18.72241]
[1778696781002,38.86,79742.02,0.0,-0.79975,0.00011,18.72979]
[1778696787044,38.87,79742.07,0.0,-0.79973,0.00011,18.73088]
[1778696792328,38.87,79742.05,0.0,-0.79976,0.00011,18.72686]
[1778696792379,38.87,79742.05,0.0,-0.79976,0.00011,18.72686]
[1778696792564,38.87,79742.05,0.0,-0.79976,0.00011,18.72686]
[1778696792598,38.87,79744.84,0.0,-0.79945,0.00011,18.74466]
[1778696793151,38.87,79744.84,0.0,-0.79945,0.00011,18.74466]
[1778696793193,38.87,79744.84,0.0,-0.79945,0.00011,18.74466]
[1778696793309,38.87,79744.84,0.0,-0.79945,0.00011,18.74466]
[1778696799131,38.87,79748.09,0.0,-0.79909,0.00011,18.76564]
[1778696800614,38.87,79748.09,0.0,-0.79909,0.00011,18.76564]
[1778696800635,38.87,79748.09,0.0,-0.79909,0.00011,18.76564]
[1778696800807,38.87,79748.09,0.0,-0.79909,0.00011,18.76564]
[1778696800715,38.87,79748.52,0.0,-0.79904,0.00011,18.76851]
[1778696802029,38.87,79749.39,0.0,-0.79895,0.00011,18.77398]
[1778696802068,38.87,79749.39,0.0,-0.79895,0.00011,18.77398]
[1778696802081,38.87,79749.39,0.0,-0.79895,0.00011,18.77398]
[1778696805585,38.87,79749.13,0.0,-0.79897,0.00011,18.77257]
[1778696805806,38.87,79749.13,0.0,-0.79897,0.00011,18.77257]
[1778696807812,38.87,79749.44,0.0,-0.79894,0.00011,18.77467]
[1778696807855,38.87,79749.44,0.0,-0.79894,0.00011,18.77467]
[1778696808060,38.87,79749.13,0.0,-0.79897,0.00011,18.7728]
[1778696808194,38.87,79748.0,0.0,-0.79909,0.00011,18.76576]
[1778696809114,38.87,79748.0,0.0,-0.79909,0.00011,18.76576]
[1778696809166,38.87,79748.0,0.0,-0.79909,0.00011,18.76576]
[1778696809308,38.87,79748.0,0.0,-0.79909,0.00011,18.76576]
[1778696815243,38.87,79748.61,0.0,-0.79901,0.00011,18.77016]
[1778696817676,38.87,79748.36,0.0,-0.79904,0.00011,18.76867]
[1778696817807,38.87,79748.36,0.0,-0.79904,0.00011,18.76867]
[1778696817897,38.87,79748.36,0.0,-0.79904,0.00011,18.76867]
[1778696817948,38.87,79748.61,0.0,-0.79901,0.00011,18.77041]
[1778696818057,38.87,79748.61,0.0,-0.79901,0.00011,18.77041]
[1778696818264,38.87,79745.67,0.0,-0.79933,0.00011,18.75192]
[1778696821793,38.87,79744.12,0.0,-0.79949,0.00011,18.74235]
[1778696821808,38.87,79744.12,0.0,-0.79949,0.00011,18.74235]
[1778696821844,38.87,79744.12,0.0,-0.79949,0.00011,18.74235]
[1778696822965,38.87,79743.53,0.0,-0.79955,0.00011,18.73887]
[1778696823059,38.87,79743.53,0.0,-0.79955,0.00011,18.73887]
[1778696827327,38.88,79739.91,0.0,-0.79993,0.00011,18.71687]
[1778696832598,38.88,79738.85,0.0,-0.80003,0.00011,18.71078]
[1778696832650,38.88,79738.85,0.0,-0.80003,0.00011,18.71078]
[1778696832808,38.88,79738.85,0.0,-0.80003,0.00011,18.71078]
[1778696838405,38.88,79738.59,0.0,-0.80004,0.00011,18.71022]
[1778696844560,38.88,79738.04,0.0,-0.80009,0.00011,18.70721]
[1778696844611,38.88,79738.04,0.0,-0.80009,0.00011,18.70721]
[1778696844808,38.88,79738.04,0.0,-0.80009,0.00011,18.70721]
[1778696850494,38.89,79737.04,0.0,-0.80017,0.00011,18.70239]
[1778696852623,38.89,79738.51,0.0,-0.80004,0.00011,18.70741]
[1778696852675,38.89,79738.51,0.0,-0.80004,0.00011,18.70741]
[1778696852809,38.89,79738.51,0.0,-0.80004,0.00011,18.70741]
[1778696858550,38.89,79737.95,0.0,-0.80008,0.00011,18.70503]
[1778696859914,38.89,79737.95,0.0,-0.80008,0.00011,18.70503]
[1778696860056,38.89,79736.55,0.0,-0.80023,0.00011,18.69639]
[1778696860564,38.89,79733.28,0.0,-0.80058,0.00011,18.67599]
[1778696862578,38.89,79725.71,0.0,-0.80139,0.00011,18.62844]
[1778696863066,38.89,79725.71,0.0,-0.80139,0.00011,18.62844]
[1778696863585,38.89,79724.29,0.0,-0.80154,0.00011,18.61963]
[1778696864695,38.89,79724.29,0.0,-0.80154,0.00011,18.61963]
[1778696864748,38.89,79724.29,0.0,-0.80154,0.00011,18.61963]
[1778696864813,38.89,79724.29,0.0,-0.80154,0.00011,18.61963]
[1778696868621,38.89,79719.95,0.0,-0.80199,0.00011,18.59291]
[1778696870051,38.89,79718.68,0.0,-0.80213,0.00011,18.58496]
[1778696870058,38.89,79718.68,0.0,-0.80213,0.00011,18.58496]
[1778696870076,38.89,79718.68,0.0,-0.80213,0.00011,18.58496]
[1778696870721,38.89,79718.68,0.0,-0.80213,0.00011,18.58496]
[1778696870806,38.89,79718.68,0.0,-0.80213,0.00011,18.58496]
[1778696876677,38.9,79719.77,0.0,-0.802,0.00011,18.59236]
[1778696880705,38.9,79724.0,0.0,-0.80154,0.00011,18.61939]
[1778696881396,38.9,79724.0,0.0,-0.80154,0.00011,18.61939]
[1778696881447,38.9,79724.0,0.0,-0.80154,0.00011,18.61939]
[1778696881561,38.9,79724.0,0.0,-0.80154,0.00011,18.61939]
[1778696886750,38.9,79724.96,0.0,-0.80143,0.00011,18.62586]
[1778696888012,38.9,79724.81,0.0,-0.80145,0.00011,18.62498]
[1778696888060,38.9,79724.81,0.0,-0.80145,0.00011,18.62498]
[1778696888065,38.9,79724.81,0.0,-0.80145,0.00011,18.62498]
[1778696889074,38.9,79725.06,0.0,-0.80142,0.00011,18.62661]
[1778696889307,38.9,79725.06,0.0,-0.80142,0.00011,18.62661]
[1778696894806,38.9,79724.22,0.0,-0.8015,0.00011,18.62164]
[1778696896056,38.9,79724.88,0.0,-0.80143,0.00011,18.62585]
[1778696896107,38.9,79724.88,0.0,-0.80143,0.00011,18.62585]
[1778696896311,38.9,79724.88,0.0,-0.80143,0.00011,18.62585]
[1778696899842,38.9,79727.88,0.0,-0.80111,0.00011,18.6449]
[1778696902862,38.9,79723.91,0.0,-0.80153,0.00011,18.61993]
[1778696903468,38.9,79723.91,0.0,-0.80153,0.00011,18.61993]
[1778696903520,38.9,79723.91,0.0,-0.80153,0.00011,18.61993]
[1778696903559,38.9,79723.91,0.0,-0.80153,0.00011,18.61993]
[1778696908904,38.9,79723.33,0.0,-0.80159,0.00011,18.61652]
[1778696913939,38.9,79724.66,0.0,-0.80148,0.00011,18.6207]
[1778696915579,38.9,79724.66,0.0,-0.80148,0.00011,18.6207]
[1778696915631,38.9,79724.66,0.0,-0.80148,0.00011,18.6207]
[1778696915808,38.9,79724.66,0.0,-0.80148,0.00011,18.6207]
[1778696920988,38.9,79725.33,0.0,-0.8014,0.00011,18.62517]
[1778696923679,38.9,79725.71,0.0,-0.80136,0.00011,18.62764]
[1778696923731,38.9,79725.71,0.0,-0.80136,0.00011,18.62764]
[1778696923811,38.9,79725.71,0.0,-0.80136,0.00011,18.62764]
[1778696924011,38.9,79729.84,0.0,-0.80091,0.00011,18.65395]
[1778696925861,38.9,79732.48,0.0,-0.80063,0.00011,18.67068]
[1778696926025,38.9,79735.88,0.0,-0.80026,0.00011,18.69231]
[1778696927315,38.9,79735.88,0.0,-0.80026,0.00011,18.69231]
[1778696927393,38.9,79739.88,0.0,-0.79982,0.00011,18.71768]
[1778696928877,38.9,79739.88,0.0,-0.79982,0.00011,18.71768]
[1778696928928,38.9,79739.88,0.0,-0.79982,0.00011,18.71768]
[1778696928978,38.91,79743.05,0.0,-0.79947,0.00011,18.73793]
[1778696929061,38.91,79743.05,0.0,-0.79947,0.00011,18.73793]
[1778696929308,38.91,79743.05,0.0,-0.79947,0.00011,18.73793]
[1778696929409,38.91,79744.66,0.0,-0.7993,0.00011,18.74805]
[1778696935086,38.91,79746.51,0.0,-0.79909,0.00011,18.76042]
[1778696940121,38.91,79747.26,0.0,-0.799,0.00011,18.76567]
[1778696941896,38.91,79747.26,0.0,-0.799,0.00011,18.76567]
[1778696943220,38.91,79747.4,0.0,-0.79898,0.00011,18.76674]
[1778696943271,38.91,79747.4,0.0,-0.79898,0.00011,18.76674]
[1778696943309,38.91,79747.4,0.0,-0.79898,0.00011,18.76674]
[1778696947619,38.91,79747.66,0.0,-0.79894,0.00011,18.76873]
[1778696949058,38.91,79747.4,0.0,-0.79897,0.00011,18.76727]
[1778696954219,38.91,79747.38,0.0,-0.79896,0.00011,18.76764]
[1778696956005,38.91,79747.38,0.0,-0.79896,0.00011,18.76764]
[1778696956058,38.91,79747.56,0.0,-0.79894,0.00011,18.76885]
[1778696959781,38.91,79748.44,0.0,-0.79884,0.00011,18.7746]
[1778696960932,38.91,79748.75,0.0,-0.79881,0.00011,18.77668]
[1778696960980,38.91,79748.75,0.0,-0.79881,0.00011,18.77668]
[1778696961068,38.91,79748.89,0.0,-0.79879,0.00011,18.77762]
[1778696966814,38.91,79746.69,0.0,-0.79902,0.00011,18.76405]
[1778696966867,38.91,79746.69,0.0,-0.79902,0.00011,18.76405]
[1778696967066,38.92,79746.6,0.0,-0.79903,0.00011,18.76363]
[1778696969325,38.92,79736.94,0.0,-0.80007,0.00011,18.70307]
[1778696970847,38.92,79736.94,0.0,-0.80007,0.00011,18.70307]
[1778696970898,38.92,79736.94,0.0,-0.80007,0.00011,18.70307]
[1778696971067,38.92,79736.94,0.0,-0.80007,0.00011,18.70307]
[1778696972089,38.92,79734.21,0.0,-0.80039,0.00011,18.68175]
[1778696972160,38.92,79734.21,0.0,-0.80039,0.00011,18.68175]
[1778696972346,38.92,79730.84,0.0,-0.80075,0.00011,18.66069]
[1778696973353,38.92,79724.4,0.0,-0.80144,0.00011,18.6202]
[1778696975367,38.92,79722.96,0.0,-0.8016,0.00011,18.61105]
[1778696977365,38.92,79724.17,0.0,-0.80147,0.00011,18.61867]
[1778696977416,38.92,79724.17,0.0,-0.80147,0.00011,18.61867]
[1778696977680,38.92,79724.17,0.0,-0.80147,0.00011,18.61867]
[1778696977710,38.92,79724.07,0.0,-0.80148,0.00011,18.61803]
[1778696978818,38.92,79724.07,0.0,-0.80148,0.00011,18.61803]
[1778696978864,38.92,79739.19,0.0,-0.79985,0.00011,18.71345]
[1778696979395,38.92,79742.81,0.0,-0.79946,0.00011,18.73621]
[1778696980402,38.92,79742.8,0.0,-0.79946,0.00011,18.73619]
[1778696985437,38.92,79742.29,0.0,-0.79951,0.00011,18.73307]
[1778696986368,38.92,79742.29,0.0,-0.79951,0.00011,18.73307]
[1778696986419,38.92,79742.29,0.0,-0.79951,0.00011,18.73307]
[1778696986923,38.92,79742.29,0.0,-0.79951,0.00011,18.73309]
[1778696987811,38.92,79742.29,0.0,-0.79951,0.00011,18.73309]
[1778696996514,38.92,79742.61,0.0,-0.79948,0.00011,18.73509]
[1778697003563,38.92,79742.86,0.0,-0.79945,0.00011,18.73658]
[1778697006805,38.92,79746.33,0.0,-0.79908,0.00011,18.75834]
[1778697011401,38.92,79747.22,0.0,-0.79898,0.00011,18.76379]
[1778697011619,38.92,79752.11,0.0,-0.79846,0.00011,18.7944]
[1778697013633,38.92,79754.08,0.0,-0.79825,0.00011,18.80676]
[1778697018669,38.92,79755.17,0.0,-0.79813,0.00011,18.81353]
[1778697021689,38.92,79758.05,0.0,-0.79782,0.00011,18.83152]
[1778697026729,38.92,79759.78,0.0,-0.79763,0.00011,18.84212]
[1778697032771,38.91,79759.44,0.0,-0.79771,0.00011,18.83528]
[1778697037806,38.91,79759.11,0.0,-0.79775,0.00011,18.83302]
[1778697042842,38.91,79758.64,0.0,-0.7978,0.00011,18.82991]
[1778697044856,38.91,79753.96,0.0,-0.79831,0.00011,18.80047]
[1778697045863,38.91,79745.61,0.0,-0.79921,0.00011,18.74803]
[1778697050898,38.91,79745.64,0.0,-0.7992,0.00011,18.74856]
[1778697054466,38.92,79745.12,0.0,-0.79926,0.00011,18.74543]
[1778697057064,38.92,79745.12,0.0,-0.79926,0.00011,18.74556]
[1778697057947,38.92,79745.56,0.0,-0.79921,0.00011,18.74851]
[1778697061621,38.92,79744.91,0.0,-0.79927,0.00011,18.74461]
[1778697061674,38.92,79744.91,0.0,-0.79927,0.00011,18.74461]
[1778697061810,38.92,79744.91,0.0,-0.79927,0.00011,18.74461]
[1778697066852,38.92,79745.14,0.0,-0.79924,0.00011,18.74635]
[1778697066936,38.92,79745.14,0.0,-0.79924,0.00011,18.74635]
[1778697067060,38.92,79745.14,0.0,-0.79924,0.00011,18.74635]
[1778697068981,38.92,79745.21,0.0,-0.79923,0.00011,18.7469]
[1778697069057,38.92,79745.21,0.0,-0.79923,0.00011,18.7469]
[1778697073242,38.92,79746.67,0.0,-0.79907,0.00011,18.75632]
[1778697073295,38.92,79746.67,0.0,-0.79907,0.00011,18.75632]
[1778697073310,38.92,79746.67,0.0,-0.79907,0.00011,18.75632]
[1778697073437,38.92,79746.67,0.0,-0.79907,0.00011,18.75632]
[1778697073560,38.92,79746.67,0.0,-0.79907,0.00011,18.75632]
[1778697074059,38.92,79752.44,0.0,-0.79845,0.00011,18.7926]
[1778697074755,38.92,79752.44,0.0,-0.79845,0.00011,18.7926]
[1778697074807,38.92,79752.44,0.0,-0.79845,0.00011,18.7926]
[1778697075057,38.92,79752.44,0.0,-0.79845,0.00011,18.7926]
[1778697075066,38.92,79758.36,0.0,-0.79781,0.00011,18.82975]
[1778697077428,38.92,79759.17,0.0,-0.79772,0.00011,18.83473]
[1778697077476,38.92,79759.17,0.0,-0.79772,0.00011,18.83473]
[1778697077564,38.92,79759.17,0.0,-0.79772,0.00011,18.83473]
[1778697078200,38.92,79758.78,0.0,-0.79776,0.00011,18.83224]
[1778697078308,38.92,79758.78,0.0,-0.79776,0.00011,18.83224]
[1778697079094,38.92,79754.68,0.0,-0.79821,0.00011,18.80646]
[1778697079826,38.92,79754.68,0.0,-0.79821,0.00011,18.80646]
[1778697079992,38.92,79754.68,0.0,-0.79821,0.00011,18.80646]
[1778697080061,38.92,79754.68,0.0,-0.79821,0.00011,18.80646]
[1778697080101,38.92,79748.49,0.0,-0.79888,0.00011,18.76758]
[1778697083042,38.92,79747.52,0.0,-0.79898,0.00011,18.76156]
[1778697083063,38.92,79747.52,0.0,-0.79898,0.00011,18.76156]
[1778697083086,38.92,79747.52,0.0,-0.79898,0.00011,18.76156]
[1778697083147,38.92,79747.52,0.0,-0.79898,0.00011,18.76156]
[1778697083308,38.92,79748.61,0.0,-0.79886,0.00011,18.76845]
[1778697084129,38.92,79743.48,0.0,-0.79942,0.00011,18.73625]
[1778697085500,38.92,79742.8,0.0,-0.79949,0.00011,18.73205]
[1778697086143,38.92,79733.63,0.0,-0.80048,0.00011,18.67429]
[1778697087150,38.92,79724.8,0.0,-0.80142,0.00011,18.61869]
[1778697087192,38.92,79724.8,0.0,-0.80142,0.00011,18.61869]
[1778697087285,38.92,79724.8,0.0,-0.80142,0.00011,18.61869]
[1778697090317,38.92,79724.65,0.0,-0.80144,0.00011,18.6179]
[1778697090369,38.92,79724.65,0.0,-0.80144,0.00011,18.6179]
[1778697090561,38.92,79724.65,0.0,-0.80144,0.00011,18.6179]
[1778697096216,38.92,79721.75,0.0,-0.80178,0.00011,18.59562]
[1778697097223,38.92,79712.39,0.0,-0.80278,0.00011,18.53671]
[1778697098230,38.92,79706.61,0.0,-0.80339,0.00011,18.50034]
[1778697099799,38.92,79706.61,0.0,-0.80339,0.00011,18.50034]
[1778697099815,38.92,79706.61,0.0,-0.80339,0.00011,18.50034]
[1778697099851,38.92,79706.61,0.0,-0.80339,0.00011,18.50034]
[1778697100249,38.92,79705.91,0.0,-0.80346,0.00011,18.49621]
[1778697100306,38.92,79705.91,0.0,-0.80346,0.00011,18.49621]
[1778697106123,38.92,79705.0,0.0,-0.80355,0.00011,18.49111]
[1778697105283,38.92,79701.69,0.0,-0.8039,0.00011,18.47038]
[1778697106838,38.92,79695.53,0.0,-0.80455,0.00011,18.4316]
[1778697108394,38.92,79694.81,0.0,-0.80462,0.00011,18.42705]
[1778697108447,38.92,79694.81,0.0,-0.80462,0.00011,18.42705]
[1778697108562,38.92,79694.81,0.0,-0.80462,0.00011,18.42705]
[1778697114346,38.93,79694.61,0.0,-0.80463,0.00011,18.42647]
[1778697119065,38.93,79693.97,0.0,-0.80469,0.00011,18.42289]
[1778697119130,38.93,79693.36,0.0,-0.80476,0.00011,18.41916]
[1778697120526,38.93,79691.02,0.0,-0.80501,0.00011,18.40438]
[1778697120564,38.93,79691.02,0.0,-0.80501,0.00011,18.40438]
[1778697120578,38.93,79691.02,0.0,-0.80501,0.00011,18.40438]
[1778697122879,38.93,79691.18,0.0,-0.80498,0.00011,18.40569]
[1778697123062,38.93,79691.18,0.0,-0.80498,0.00011,18.40569]
[1778697127197,38.93,79690.26,0.0,-0.80507,0.00011,18.40049]
[1778697127999,38.93,79690.37,0.0,-0.80506,0.00011,18.40134]
[1778697128052,38.93,79690.37,0.0,-0.80506,0.00011,18.40134]
[1778697128068,38.93,79690.37,0.0,-0.80506,0.00011,18.40134]
[1778697128103,38.93,79690.37,0.0,-0.80506,0.00011,18.40134]
[1778697128311,38.93,79688.07,0.0,-0.80529,0.00011,18.38715]
[1778697128444,38.93,79682.26,0.0,-0.80591,0.00011,18.35041]
[1778697130010,38.93,79682.26,0.0,-0.80591,0.00011,18.35041]
[1778697130097,38.93,79672.55,0.0,-0.80693,0.00011,18.28917]
[1778697130458,38.93,79665.95,0.0,-0.80763,0.00011,18.24738]
[1778697134519,38.93,79665.4,0.0,-0.80768,0.00011,18.24399]
[1778697134562,38.93,79665.4,0.0,-0.80768,0.00011,18.24399]
[1778697134571,38.93,79665.4,0.0,-0.80768,0.00011,18.24399]
[1778697135874,38.93,79665.72,0.0,-0.80765,0.00011,18.24608]
[1778697136058,38.93,79665.72,0.0,-0.80765,0.00011,18.24608]
[1778697136511,38.93,79659.87,0.0,-0.80826,0.00011,18.20905]
[1778697138525,38.93,79656.81,0.0,-0.80858,0.0001,18.18976]
[1778697142029,38.93,79655.51,0.0,-0.80872,0.0001,18.18171]
[1778697142063,38.93,79655.51,0.0,-0.80872,0.0001,18.18171]
[1778697142080,38.93,79655.51,0.0,-0.80872,0.0001,18.18171]
[1778697145307,38.93,79653.61,0.0,-0.80891,0.0001,18.17009]
[1778697145560,38.93,79653.61,0.0,-0.80891,0.0001,18.17009]
[1778697145662,38.93,79659.13,0.0,-0.80832,0.00011,18.20543]
[1778697146581,38.93,79664.67,0.0,-0.80774,0.00011,18.24053]
[1778697148210,38.93,79664.67,0.0,-0.80774,0.00011,18.24053]
[1778697147588,38.94,79670.51,0.0,-0.80712,0.00011,18.2777]
[1778697148262,38.94,79670.51,0.0,-0.80712,0.00011,18.2777]
[1778697148315,38.94,79670.51,0.0,-0.80712,0.00011,18.2777]
[1778697149604,38.94,79679.33,0.0,-0.80619,0.00011,18.33377]
[1778697152625,38.94,79679.85,0.0,-0.80616,0.00011,18.33284]
[1778697155551,38.94,79680.87,0.0,-0.80605,0.00011,18.33941]
[1778697155560,38.94,79680.87,0.0,-0.80605,0.00011,18.33941]
[1778697155603,38.94,79680.87,0.0,-0.80605,0.00011,18.33941]
[1778697160681,38.94,79680.24,0.0,-0.80611,0.00011,18.33583]
[1778697165200,38.94,79680.03,0.0,-0.80613,0.00011,18.33464]
[1778697165308,38.94,79680.67,0.0,-0.80606,0.00011,18.33873]
[1778697170751,38.94,79684.72,0.0,-0.80563,0.00011,18.36461]
[1778697171422,38.94,79684.72,0.0,-0.80563,0.00011,18.36461]
[1778697171474,38.94,79684.72,0.0,-0.80563,0.00011,18.36461]
[1778697171560,38.94,79684.72,0.0,-0.80563,0.00011,18.36461]
[1778697171911,38.94,79684.72,0.0,-0.80563,0.00011,18.36461]
[1778697172065,38.94,79684.72,0.0,-0.80563,0.00011,18.36461]
[1778697172165,38.94,79692.0,0.0,-0.80486,0.00011,18.41065]
[1778697174023,38.94,79693.31,0.0,-0.80472,0.00011,18.41891]
[1778697174076,38.94,79697.34,0.0,-0.80429,0.00011,18.44433]
[1778697179814,38.94,79696.29,0.0,-0.80441,0.00011,18.43737]
[1778697182912,38.94,79697.72,0.0,-0.80426,0.00011,18.44631]
[1778697182964,38.94,79697.72,0.0,-0.80426,0.00011,18.44631]
[1778697183065,38.94,79697.72,0.0,-0.80426,0.00011,18.44631]
[1778697184478,38.94,79697.84,0.0,-0.80425,0.00011,18.44697]
[1778697184563,38.94,79697.84,0.0,-0.80425,0.00011,18.44697]
[1778697185856,38.94,79701.17,0.0,-0.80389,0.00011,18.46788]
[1778697190891,38.94,79700.23,0.0,-0.804,0.00011,18.4616]
[1778697191792,38.94,79700.23,0.0,-0.804,0.00011,18.4616]
[1778697191807,38.94,79700.23,0.0,-0.804,0.00011,18.4616]
[1778697191844,38.94,79700.23,0.0,-0.804,0.00011,18.4616]
[1778697193783,38.94,79700.27,0.0,-0.804,0.00011,18.46179]
[1778697193807,38.94,79700.27,0.0,-0.804,0.00011,18.46179]
[1778697196933,38.94,79703.18,0.0,-0.80369,0.00011,18.47983]
[1778697197982,38.94,79703.18,0.0,-0.80369,0.00011,18.47983]
[1778697198083,38.94,79706.6,0.0,-0.80333,0.00011,18.50132]
[1778697198315,38.94,79706.6,0.0,-0.80333,0.00011,18.50132]
[1778697198367,38.94,79706.6,0.0,-0.80333,0.00011,18.50132]
[1778697198557,38.94,79706.6,0.0,-0.80333,0.00011,18.50132]
[1778697199118,38.94,79706.6,0.0,-0.80333,0.00011,18.50132]
[1778697199310,38.94,79706.85,0.0,-0.8033,0.00011,18.50278]
[1778697199954,38.93,79710.11,0.0,-0.80296,0.00011,18.52323]
[1778697201968,38.93,79707.36,0.0,-0.80325,0.00011,18.50576]
[1778697202402,38.93,79707.36,0.0,-0.80325,0.00011,18.50576]
[1778697202453,38.93,79707.36,0.0,-0.80325,0.00011,18.50576]
[1778697202563,38.93,79707.36,0.0,-0.80325,0.00011,18.50576]
[1778697208012,38.93,79707.23,0.0,-0.80327,0.00011,18.50511]
[1778697211078,38.94,79707.24,0.0,-0.80326,0.00011,18.50524]
[1778697211310,38.94,79707.24,0.0,-0.80326,0.00011,18.50524]
[1778697211428,38.94,79707.8,0.0,-0.80324,0.00011,18.50439]
[1778697215461,38.94,79707.92,0.0,-0.80322,0.00011,18.50516]
[1778697215559,38.94,79707.92,0.0,-0.80322,0.00011,18.50516]
[1778697221103,38.94,79707.08,0.0,-0.80331,0.00011,18.49989]
[1778697221482,38.94,79707.08,0.0,-0.80331,0.00011,18.49989]
[1778697221533,38.94,79707.08,0.0,-0.80331,0.00011,18.49989]
[1778697221560,38.94,79707.08,0.0,-0.80331,0.00011,18.49989]
[1778697227145,38.94,79706.29,0.0,-0.80339,0.00011,18.49499]
[1778697231080,38.94,79706.15,0.0,-0.80341,0.00011,18.49415]
[1778697233056,38.94,79706.1,0.0,-0.80341,0.00011,18.49387]
[1778697235201,38.94,79700.03,0.0,-0.80406,0.00011,18.45563]
[1778697235445,38.94,79700.03,0.0,-0.80406,0.00011,18.45563]
[1778697235491,38.94,79700.03,0.0,-0.80406,0.00011,18.45563]
[1778697235560,38.94,79700.03,0.0,-0.80406,0.00011,18.45563]
[1778697235697,38.94,79700.03,0.0,-0.80406,0.00011,18.45563]
[1778697235810,38.94,79700.03,0.0,-0.80406,0.00011,18.45563]
[1778697241243,38.94,79691.98,0.0,-0.80491,0.00011,18.40527]
[1778697242119,38.94,79691.98,0.0,-0.80491,0.00011,18.40527]
[1778697242172,38.94,79691.98,0.0,-0.80491,0.00011,18.40527]
[1778697242311,38.94,79691.98,0.0,-0.80491,0.00011,18.40527]
[1778697242323,38.94,79687.96,0.0,-0.80533,0.00011,18.37999]
[1778697244012,38.94,79689.56,0.0,-0.80516,0.00011,18.39025]
[1778697249300,38.94,79689.23,0.0,-0.80519,0.00011,18.38829]
[1778697254335,38.94,79688.38,0.0,-0.80528,0.00011,18.38307]
[1778697255574,38.94,79688.83,0.0,-0.80523,0.00011,18.38595]
[1778697255626,38.94,79688.83,0.0,-0.80523,0.00011,18.38595]
[1778697255808,38.94,79688.83,0.0,-0.80523,0.00011,18.38595]
[1778697259992,38.94,79688.46,0.0,-0.80527,0.00011,18.38372]
[1778697260044,38.94,79688.46,0.0,-0.80527,0.00011,18.38372]
[1778697260060,38.94,79688.46,0.0,-0.80527,0.00011,18.38372]
[1778697260377,38.94,79694.28,0.0,-0.80465,0.00011,18.42055]
[1778697262391,38.94,79697.86,0.0,-0.80427,0.00011,18.44312]
[1778697268351,38.94,79696.62,0.0,-0.8044,0.00011,18.43515]
[1778697268355,38.94,79697.03,0.0,-0.80436,0.00011,18.43769]
[1778697268701,38.94,79697.03,0.0,-0.80436,0.00011,18.43769]
[1778697269061,38.94,79697.03,0.0,-0.80436,0.00011,18.43769]
[1778697269122,38.94,79692.54,0.0,-0.80484,0.00011,18.40935]
[1778697269440,38.94,79680.34,0.0,-0.80613,0.00011,18.33224]
[1778697270447,38.94,79679.62,0.0,-0.8062,0.00011,18.3278]
[1778697275460,38.94,79680.84,0.0,-0.8061,0.00011,18.33154]
[1778697275531,38.94,79680.84,0.0,-0.8061,0.00011,18.33154]
[1778697275563,38.94,79680.84,0.0,-0.8061,0.00011,18.33154]
[1778697281524,38.94,79683.6,0.0,-0.8058,0.00011,18.34959]
[1778697284896,38.94,79683.57,0.0,-0.8058,0.00011,18.34955]
[1778697284947,38.94,79683.57,0.0,-0.8058,0.00011,18.34955]
[1778697284997,38.94,79683.57,0.0,-0.8058,0.00011,18.3497]
[1778697285566,38.94,79683.57,0.0,-0.8058,0.00011,18.3497]
[1778697293710,38.94,79683.21,0.0,-0.80583,0.00011,18.34766]
[1778697294251,38.94,79683.21,0.0,-0.80583,0.00011,18.34766]
[1778697294317,38.94,79684.72,0.0,-0.80566,0.00011,18.35765]
[1778697295153,38.94,79694.05,0.0,-0.80467,0.00011,18.41658]
[1778697295622,38.94,79697.39,0.0,-0.80432,0.00011,18.43767]
[1778697297163,38.94,79699.54,0.0,-0.80409,0.00011,18.45115]
[1778697302671,38.94,79698.67,0.0,-0.80419,0.00011,18.44543]
[1778697305692,38.94,79703.17,0.0,-0.80371,0.00011,18.47373]
[1778697311032,38.94,79703.91,0.0,-0.80364,0.00011,18.47823]
[1778697311870,38.94,79704.96,0.0,-0.80353,0.00011,18.48466]
[1778697312741,38.94,79708.67,0.0,-0.80313,0.00011,18.50798]
[1778697316769,38.94,79710.31,0.0,-0.80296,0.00011,18.51792]
[1778697321804,38.94,79712.11,0.0,-0.80278,0.00011,18.52867]
[1778697323006,38.94,79712.11,0.0,-0.80278,0.00011,18.52867]
[1778697323107,38.94,79713.95,0.0,-0.80259,0.00011,18.54001]
[1778697323818,38.94,79716.29,0.0,-0.80234,0.00011,18.55461]
[1778697329860,38.94,79716.55,0.0,-0.80233,0.00011,18.55542]
[1778697332881,38.94,79718.05,0.0,-0.8022,0.00011,18.56051]
[1778697337916,38.94,79717.72,0.0,-0.80224,0.00011,18.55847]
[1778697342308,38.94,79718.03,0.0,-0.8022,0.00011,18.56047]
[1778697342408,38.94,79718.15,0.0,-0.80219,0.00011,18.56124]
[1778697347986,38.94,79719.33,0.0,-0.80206,0.00011,18.56873]
[1778697353022,38.94,79719.77,0.0,-0.80201,0.00011,18.57154]
[1778697360071,38.94,79718.56,0.0,-0.80214,0.00011,18.56399]
[1778697362086,38.94,79714.39,0.0,-0.80259,0.00011,18.53776]
[1778697363093,38.94,79708.05,0.0,-0.80326,0.00011,18.49779]
[1778697364100,38.94,79713.6,0.0,-0.80267,0.00011,18.53283]
[1778697365107,38.94,79718.83,0.0,-0.80211,0.00011,18.5658]
[1778697370142,38.94,79717.91,0.0,-0.80221,0.00011,18.5598]
[1778697371150,38.94,79715.69,0.0,-0.80245,0.00011,18.54577]
[1778697374172,38.94,79713.06,0.0,-0.80273,0.00011,18.52914]
[1778697376186,38.94,79710.22,0.0,-0.80304,0.00011,18.51123]
[1778697381221,38.94,79710.24,0.0,-0.80303,0.00011,18.51144]
[1778697382228,38.94,79701.3,0.0,-0.80399,0.00011,18.45506]
[1778697383235,38.94,79698.33,0.0,-0.8043,0.00011,18.4364]
[1778697383733,38.94,79698.33,0.0,-0.8043,0.00011,18.4364]
[1778697385065,38.94,79699.05,0.0,-0.80422,0.00011,18.44106]
[1778697385165,38.94,79699.05,0.0,-0.80422,0.00011,18.44117]
[1778697390284,38.94,79696.33,0.0,-0.8045,0.00011,18.42452]
[1778697395319,38.94,79696.54,0.0,-0.8045,0.00011,18.42208]
[1778697399347,38.94,79694.24,0.0,-0.80474,0.00011,18.40809]
[1778697404382,38.94,79693.65,0.0,-0.80478,0.00011,18.40514]
[1778697407572,38.95,79694.3,0.0,-0.80471,0.00011,18.40973]
[1778697410424,38.95,79691.49,0.0,-0.805,0.00011,18.39245]
[1778697411976,38.95,79690.5,0.0,-0.8051,0.00011,18.38638]
[1778697417473,38.95,79690.26,0.0,-0.8051,0.00011,18.38601]
[1778697421501,38.95,79688.92,0.0,-0.80524,0.00011,18.37813]
[1778697422508,38.95,79686.25,0.0,-0.80552,0.00011,18.36136]
[1778697423516,38.95,79683.76,0.0,-0.80578,0.00011,18.34575]
[1778697425530,38.95,79690.38,0.0,-0.80507,0.00011,18.38784]
[1778697426537,38.95,79692.86,0.0,-0.80481,0.00011,18.40367]
[1778697427544,38.95,79691.51,0.0,-0.80495,0.00011,18.39531]
[1778697432580,38.96,79692.14,0.0,-0.80487,0.00011,18.4001]
[1778697437615,38.96,79693.32,0.0,-0.80473,0.00011,18.40835]
[1778697442650,38.96,79691.69,0.0,-0.80489,0.00011,18.39884]
[1778697446624,38.96,79692.02,0.0,-0.80485,0.00011,18.40125]
[1778697446678,38.96,79695.6,0.0,-0.80446,0.00011,18.42416]
[1778697447685,38.96,79700.36,0.0,-0.80395,0.00011,18.45432]
[1778697450706,38.96,79703.3,0.0,-0.80363,0.00011,18.47312]
[1778697453766,38.96,79704.2,0.0,-0.80357,0.00011,18.4745]
[1778697453867,38.96,79708.31,0.0,-0.80313,0.00011,18.50047]
[1778697458857,38.96,79709.19,0.0,-0.80304,0.00011,18.50609]
[1778697463797,38.96,79703.82,0.0,-0.80361,0.00011,18.47237]
[1778697464802,38.96,79703.82,0.0,-0.80361,0.00011,18.47237]
[1778697464804,38.97,79697.06,0.0,-0.80432,0.00011,18.42979]
[1778697469839,38.97,79697.19,0.0,-0.8043,0.00011,18.43118]
[1778697472860,38.97,79703.7,0.0,-0.8036,0.00011,18.4726]
[1778697473867,38.97,79705.4,0.0,-0.80342,0.00011,18.48344]
[1778697478902,38.97,79706.09,0.0,-0.80334,0.00011,18.48808]
[1778697483937,38.97,79706.53,0.0,-0.80329,0.00011,18.49108]
[1778697488973,38.97,79706.31,0.0,-0.80331,0.00011,18.48987]
[1778697490986,38.97,79708.31,0.0,-0.80309,0.00011,18.50258]
[1778697493001,38.97,79710.08,0.0,-0.8029,0.00011,18.51377]
[1778697500049,38.97,79709.79,0.0,-0.80293,0.00011,18.512]
[1778697505084,38.97,79709.79,0.0,-0.80293,0.00011,18.51205]
[1778697507098,38.97,79717.9,0.0,-0.80207,0.00011,18.56316]
[1778697508105,38.97,79721.52,0.0,-0.80168,0.00011,18.58591]
[1778697511126,38.97,79723.25,0.0,-0.80153,0.00011,18.5922]
[1778697515716,38.97,79723.19,0.0,-0.80154,0.00011,18.59162]
[1778697526236,38.97,79723.76,0.0,-0.80149,0.00011,18.59445]
[1778697531269,38.97,79724.04,0.0,-0.80146,0.00011,18.59606]
[1778697533283,38.97,79710.19,0.0,-0.80295,0.00011,18.50879]
[1778697534290,38.97,79705.53,0.0,-0.80345,0.00011,18.4794]
[1778697540332,38.97,79702.69,0.0,-0.80375,0.00011,18.46158]
[1778697542346,38.97,79704.47,0.0,-0.80356,0.00011,18.47284]
[1778697545746,38.97,79704.54,0.0,-0.80355,0.00011,18.47329]
[1778697546374,38.97,79709.46,0.0,-0.80302,0.00011,18.50439]
[1778697547381,38.97,79711.06,0.0,-0.80285,0.00011,18.51451]
[1778697552416,38.97,79711.03,0.0,-0.80285,0.00011,18.51446]
[1778697556444,38.97,79711.47,0.0,-0.8028,0.00011,18.51733]
[1778697558458,38.97,79710.49,0.0,-0.80291,0.00011,18.51117]
[1778697563493,38.97,79711.49,0.0,-0.8028,0.00011,18.51748]
[1778697568410,38.97,79711.54,0.0,-0.80279,0.00011,18.51779]
[1778697570542,38.97,79716.46,0.0,-0.80227,0.00011,18.54879]
[1778697571549,38.97,79719.0,0.0,-0.80203,0.00011,18.56035]
[1778697573563,38.97,79722.09,0.0,-0.8017,0.00011,18.57972]
[1778697578598,38.97,79721.81,0.0,-0.80174,0.00011,18.57767]
[1778697580612,38.97,79719.49,0.0,-0.80199,0.00011,18.56297]
[1778697585647,38.97,79718.18,0.0,-0.80213,0.00011,18.55456]
[1778697590684,38.97,79718.22,0.0,-0.80213,0.00011,18.55468]
[1778697595719,38.97,79717.86,0.0,-0.80217,0.00011,18.55228]
[1778697601761,38.97,79717.99,0.0,-0.80216,0.00011,18.55293]
[1778697603775,38.97,79720.17,0.0,-0.80193,0.00011,18.56658]
[1778697605943,38.96,79720.94,0.0,-0.80184,0.00011,18.57134]
[1778697606463,38.96,79720.94,0.0,-0.80184,0.00011,18.57134]
[1778697606474,38.97,79734.29,0.0,-0.80041,0.00011,18.65542]
[1778697606800,38.97,79751.15,0.0,-0.79859,0.00011,18.76126]
[1778697607807,38.97,79759.74,0.0,-0.79766,0.00011,18.8151]
[1778697609430,38.97,79759.74,0.0,-0.79766,0.00011,18.8151]
[1778697609490,38.96,79759.78,0.0,-0.79766,0.00011,18.81521]
[1778697611849,38.96,79760.35,0.0,-0.7976,0.00011,18.81871]
[1778697617575,38.96,79759.74,0.0,-0.79767,0.00011,18.81451]
[1778697623919,38.96,79759.95,0.0,-0.79766,0.00011,18.81517]
[1778697625933,38.96,79767.67,0.0,-0.79683,0.00011,18.86334]
[1778697626940,38.96,79775.14,0.0,-0.79601,0.00011,18.91008]
[1778697631975,38.96,79775.83,0.0,-0.79597,0.00011,18.91012]
[1778697638156,38.96,79777.14,0.0,-0.79582,0.00011,18.9184]
[1778697639559,38.96,79777.14,0.0,-0.79582,0.00011,18.91847]
[1778697643053,38.96,79775.05,0.0,-0.79605,0.00011,18.90549]
[1778697644059,38.96,79777.02,0.0,-0.79583,0.00011,18.91783]
[1778697645066,38.96,79779.99,0.0,-0.79551,0.00011,18.93644]
[1778697651199,38.96,79780.82,0.0,-0.79542,0.00011,18.94167]
[1778697654129,38.96,79775.25,0.0,-0.79603,0.00011,18.90687]
[1778697655136,38.96,79773.51,0.0,-0.79621,0.00011,18.89599]
[1778697660171,38.96,79772.0,0.0,-0.79637,0.00011,18.88683]
[1778697661178,38.96,79767.98,0.0,-0.79681,0.00011,18.86173]
[1778697662185,38.96,79764.62,0.0,-0.79718,0.00011,18.84069]
[1778697667220,38.96,79763.69,0.0,-0.79727,0.00011,18.83514]
[1778697671700,38.96,79761.68,0.0,-0.79749,0.00011,18.82279]
[1778697677290,38.97,79763.58,0.0,-0.79727,0.00011,18.83512]
[1778697682325,38.97,79764.3,0.0,-0.79719,0.00011,18.8399]
[1778697683332,38.97,79766.43,0.0,-0.79695,0.00011,18.85336]
[1778697684339,38.97,79769.29,0.0,-0.79664,0.00011,18.87137]
[1778697685094,38.97,79769.29,0.0,-0.79664,0.00011,18.87137]
[1778697685346,38.97,79768.77,0.0,-0.7967,0.00011,18.8682]
[1778697686354,38.97,79767.08,0.0,-0.79688,0.00011,18.85763]
[1778697691390,38.97,79768.32,0.0,-0.79678,0.00011,18.86108]
[1778697694412,38.97,79765.54,0.0,-0.79708,0.00011,18.84372]
[1778697695418,38.97,79761.93,0.0,-0.79747,0.00011,18.82116]
[1778697696425,38.97,79760.39,0.0,-0.79764,0.00011,18.81159]
[1778697701460,38.97,79760.34,0.0,-0.79763,0.00011,18.81169]
[1778697706495,38.97,79760.11,0.0,-0.79765,0.00011,18.81066]
[1778697711531,38.97,79760.59,0.0,-0.79759,0.00011,18.81406]
[1778697716567,38.97,79760.77,0.0,-0.79757,0.00011,18.81557]
[1778697718581,38.97,79757.52,0.0,-0.79791,0.00011,18.79537]
[1778697721602,38.97,79742.71,0.0,-0.79951,0.00011,18.70279]
[1778697722609,38.98,79737.51,0.0,-0.80007,0.00011,18.67035]
[1778697723627,38.98,79737.51,0.0,-0.80007,0.00011,18.67035]
[1778697723775,38.98,79737.51,0.0,-0.80007,0.00011,18.67035]
[1778697724799,38.98,79733.33,0.0,-0.80051,0.00011,18.64427]
[1778697725561,38.98,79733.33,0.0,-0.80051,0.00011,18.64427]
[1778697725654,38.98,79731.95,0.0,-0.80066,0.00011,18.63572]
[1778697727655,38.98,79730.52,0.0,-0.80081,0.00011,18.62702]
[1778697730677,38.98,79727.51,0.0,-0.80112,0.00011,18.60855]
[1778697733697,38.98,79729.33,0.0,-0.80092,0.00011,18.6204]
[1778697734704,38.98,79732.06,0.0,-0.80063,0.00011,18.63762]
[1778697738733,38.98,79733.43,0.0,-0.80048,0.00011,18.64638]
[1778697739740,38.98,79731.39,0.0,-0.8007,0.00011,18.63359]
[1778697744775,38.98,79731.38,0.0,-0.80069,0.00011,18.6338]
[1778697745782,38.98,79723.53,0.0,-0.80153,0.00011,18.58451]
[1778697747797,38.98,79721.99,0.0,-0.80169,0.00011,18.57507]
[1778697749534,38.98,79721.99,0.0,-0.80169,0.00011,18.57507]
[1778697749811,38.98,79720.73,0.0,-0.80182,0.00011,18.56741]
[1778697750818,38.98,79716.95,0.0,-0.80223,0.00011,18.54372]
[1778697752832,38.98,79711.29,0.0,-0.80286,0.00011,18.50396]
[1778697761895,38.99,79710.55,0.0,-0.80291,0.00011,18.50095]
[1778697766932,38.99,79713.06,0.0,-0.80263,0.00011,18.51768]
[1778697771966,38.99,79713.39,0.0,-0.80258,0.00011,18.52057]
[1778697774987,38.99,79710.37,0.0,-0.80289,0.00011,18.50205]
[1778697777001,39.0,79709.14,0.0,-0.80301,0.00011,18.49467]
[1778697782037,39.0,79708.35,0.0,-0.80308,0.00011,18.49067]
[1778697786065,39.0,79705.58,0.0,-0.80336,0.00011,18.47402]
[1778697788079,39.0,79698.11,0.0,-0.80415,0.00011,18.42738]
[1778697791100,39.0,79696.12,0.0,-0.80435,0.00011,18.41549]
[1778697792190,39.0,79696.12,0.0,-0.80435,0.00011,18.41549]
[1778697792217,39.0,79696.12,0.0,-0.80435,0.00011,18.41549]
[1778697792758,39.0,79696.35,0.0,-0.80432,0.00011,18.41721]
[1778697793567,39.0,79696.35,0.0,-0.80432,0.00011,18.41721]
[1778697799156,39.01,79695.05,0.0,-0.80445,0.00011,18.40982]
[1778697805565,39.01,79694.69,0.0,-0.80447,0.00011,18.40826]
[1778697805807,39.01,79694.69,0.0,-0.80447,0.00011,18.40826]
[1778697805879,39.01,79694.73,0.0,-0.80446,0.00011,18.4088]
[1778697807217,39.01,79692.75,0.0,-0.80467,0.00011,18.39647]
[1778697812252,39.01,79691.22,0.0,-0.80485,0.00011,18.38323]
[1778697819301,39.02,79693.5,0.0,-0.80459,0.00011,18.39888]
[1778697825343,39.02,79693.32,0.0,-0.80459,0.00011,18.39862]
[1778697832392,39.02,79694.64,0.0,-0.80445,0.00011,18.40714]
[1778697836783,39.02,79694.02,0.0,-0.80451,0.00011,18.40328]
[1778697836792,39.02,79693.88,0.0,-0.80453,0.00011,18.40242]
[1778697837665,39.02,79685.35,0.0,-0.80543,0.00011,18.34867]
[1778697838434,39.02,79677.23,0.0,-0.80629,0.00011,18.29752]
[1778697841456,39.02,79673.23,0.0,-0.80671,0.00011,18.27256]
[1778697843470,39.02,79671.68,0.0,-0.80687,0.00011,18.26283]
[1778697845484,39.02,79668.11,0.0,-0.80724,0.00011,18.24034]
[1778697850521,39.02,79667.32,0.0,-0.80731,0.00011,18.23622]
[1778697852535,39.02,79661.99,0.0,-0.80787,0.00011,18.2029]
[1778697853542,39.02,79658.96,0.0,-0.80818,0.0001,18.18385]
[1778697854573,39.02,79658.96,0.0,-0.80818,0.0001,18.18385]
[1778697854669,39.02,79655.31,0.0,-0.80856,0.0001,18.1609]
[1778697858577,39.03,79657.01,0.0,-0.80838,0.0001,18.17219]
[1778697863612,39.03,79652.54,0.0,-0.80884,0.0001,18.14437]
[1778697870518,39.03,79651.58,0.0,-0.80893,0.0001,18.13867]
[1778697870560,39.03,79651.58,0.0,-0.80893,0.0001,18.13867]
[1778697872676,39.03,79648.39,0.0,-0.80929,0.0001,18.11478]
[1778697874786,39.03,79649.42,0.0,-0.80918,0.0001,18.12144]
[1778697877005,39.03,79649.98,0.0,-0.80911,0.0001,18.12511]
[1778697878012,39.03,79649.43,0.0,-0.80917,0.0001,18.12188]
[1778697877711,39.03,79648.29,0.0,-0.80929,0.0001,18.11479]
[1778697878718,39.03,79648.63,0.0,-0.80925,0.0001,18.11708]
[1778697884760,39.03,79649.06,0.0,-0.80919,0.0001,18.1206]
[1778697888996,39.03,79649.06,0.0,-0.80919,0.0001,18.1206]
[1778697889023,39.04,79648.21,0.0,-0.80927,0.0001,18.11576]
[1778697890015,39.04,79648.21,0.0,-0.80927,0.0001,18.11576]
[1778697890019,39.04,79648.6,0.0,-0.80923,0.0001,18.11837]
[1778697894502,39.04,79648.65,0.0,-0.80921,0.0001,18.11924]
[1778697894932,39.04,79641.28,0.0,-0.80998,0.0001,18.07285]
[1778697895837,39.04,79631.01,0.0,-0.81105,0.0001,18.00791]
[1778697896844,39.04,79631.22,0.0,-0.81102,0.0001,18.0094]
[1778697898858,39.04,79629.59,0.0,-0.81118,0.0001,17.99941]
[1778697899865,39.04,79628.09,0.0,-0.81134,0.0001,17.99008]
[1778697900872,39.04,79623.67,0.0,-0.81179,0.0001,17.96226]
[1778697901879,39.04,79620.99,0.0,-0.81207,0.0001,17.94549]
[1778697902886,39.04,79622.51,0.0,-0.81191,0.0001,17.95537]
[1778697903893,39.04,79621.39,0.0,-0.81202,0.0001,17.9485]
[1778697904488,39.04,79621.39,0.0,-0.81202,0.0001,17.9485]
[1778697907921,39.04,79626.1,0.0,-0.81151,0.0001,17.97933]
[1778697908928,39.05,79632.84,0.0,-0.81081,0.0001,18.02224]
[1778697910576,39.05,79633.23,0.0,-0.81076,0.0001,18.02487]
[1778697910942,39.05,79633.2,0.0,-0.81077,0.0001,18.02483]
[1778697915977,39.05,79635.07,0.0,-0.81056,0.0001,18.03739]
[1778697917991,39.05,79630.25,0.0,-0.81106,0.0001,18.00712]
[1778697923026,39.05,79630.32,0.0,-0.81104,0.0001,18.00834]
[1778697925040,39.05,79631.88,0.0,-0.81087,0.0001,18.01851]
[1778697929070,39.05,79636.27,0.0,-0.8104,0.0001,18.0468]
[1778697932090,39.05,79638.18,0.0,-0.81023,0.0001,18.05474]
[1778697933097,39.05,79641.12,0.0,-0.80992,0.0001,18.07359]
[1778697935111,39.06,79638.76,0.0,-0.81016,0.0001,18.05908]
[1778697937125,39.06,79636.5,0.0,-0.81039,0.0001,18.04524]
[1778697942160,39.06,79635.72,0.0,-0.81046,0.0001,18.04113]
[1778697945181,39.06,79636.96,0.0,-0.81032,0.0001,18.04923]
[1778697950216,39.06,79637.32,0.0,-0.81028,0.0001,18.05189]
[1778697955251,39.06,79636.75,0.0,-0.81033,0.0001,18.04867]
[1778697958272,39.06,79639.09,0.0,-0.81008,0.0001,18.06373]
[1778697959279,39.06,79640.27,0.0,-0.80996,0.0001,18.07126]
[1778697963307,39.06,79642.1,0.0,-0.80976,0.0001,18.08305]
[1778697968342,39.06,79642.0,0.0,-0.80977,0.0001,18.08265]
[1778697969349,39.06,79638.94,0.0,-0.81009,0.0001,18.06334]
[1778697970356,39.06,79637.33,0.0,-0.81025,0.0001,18.05323]
[1778697972370,39.06,79634.73,0.0,-0.81052,0.0001,18.03696]
[1778697977405,39.07,79634.04,0.0,-0.81059,0.0001,18.03313]
[1778697982440,39.07,79633.59,0.0,-0.81062,0.0001,18.03093]
[1778697985310,39.07,79633.36,0.0,-0.81064,0.0001,18.0299]
[1778697985461,39.07,79633.38,0.0,-0.81063,0.0001,18.03024]
[1778697990496,39.07,79633.27,0.0,-0.81063,0.0001,18.03055]
[1778697996538,39.08,79633.14,0.0,-0.81065,0.0001,18.02647]
[1778698000566,39.08,79631.65,0.0,-0.81079,0.0001,18.01799]
[1778698001574,39.08,79622.06,0.0,-0.81179,0.0001,17.95737]
[1778698002580,39.08,79617.89,0.0,-0.81222,0.0001,17.93113]
[1778698004940,39.08,79613.58,0.0,-0.81266,0.0001,17.90421]
[1778698005603,39.08,79596.79,0.0,-0.81438,0.0001,17.798]
[1778698006610,39.08,79589.69,0.0,-0.81511,0.0001,17.75332]
[1778698007617,39.08,79593.28,0.0,-0.81473,0.0001,17.77652]
[1778698008388,39.08,79593.28,0.0,-0.81473,0.0001,17.77652]
[1778698008440,39.08,79593.28,0.0,-0.81473,0.0001,17.77652]
[1778698008560,39.08,79593.28,0.0,-0.81473,0.0001,17.77652]
[1778698008625,39.08,79593.52,0.0,-0.8147,0.0001,17.77844]
[1778698009632,39.08,79591.41,0.0,-0.81491,0.0001,17.76545]
[1778698010567,39.08,79591.41,0.0,-0.81491,0.0001,17.76545]
[1778698010639,39.09,79588.91,0.0,-0.81516,0.0001,17.74983]
[1778698011646,39.09,79587.43,0.0,-0.81531,0.0001,17.74071]
[1778698015674,39.09,79584.1,0.0,-0.81564,0.0001,17.72021]
[1778698016681,39.09,79575.28,0.0,-0.81654,0.0001,17.66436]
[1778698017688,39.09,79571.99,0.0,-0.81687,0.0001,17.64368]
[1778698020709,39.09,79564.33,0.0,-0.81764,0.0001,17.59576]
[1778698023730,39.09,79558.73,0.0,-0.81819,0.0001,17.56109]
[1778698025536,39.09,79559.44,0.0,-0.81812,0.0001,17.56595]
[1778698026563,39.09,79558.79,0.0,-0.81818,0.0001,17.56217]
[1778698026752,39.1,79558.49,0.0,-0.8182,0.0001,17.56061]
[1778698029773,39.1,79557.0,0.0,-0.81834,0.0001,17.55219]
[1778698033801,39.1,79558.59,0.0,-0.81815,0.0001,17.56369]
[1778698034808,39.1,79567.65,0.0,-0.81722,0.0001,17.62158]
[1778698036822,39.1,79568.5,0.0,-0.81712,0.0001,17.62773]
[1778698041857,39.11,79567.77,0.0,-0.81717,0.0001,17.62497]
[1778698044707,39.11,79568.2,0.0,-0.81711,0.0001,17.62834]
[1778698044878,39.11,79569.68,0.0,-0.81696,0.0001,17.63799]
[1778698046892,39.11,79572.03,0.0,-0.81671,0.0001,17.65339]
[1778698048906,39.11,79573.32,0.0,-0.81657,0.0001,17.66203]
[1778698052714,39.12,79573.85,0.0,-0.81654,0.0001,17.6616]
[1778698054948,39.12,79572.16,0.0,-0.8167,0.0001,17.65151]
[1778698055955,39.12,79570.03,0.0,-0.81692,0.0001,17.63822]
[1778698060990,39.12,79571.84,0.0,-0.81671,0.0001,17.65089]
[1778698066025,39.12,79576.3,0.0,-0.81624,0.0001,17.68033]
[1778698067032,39.12,79579.85,0.0,-0.81587,0.0001,17.70305]
[1778698071022,39.13,79579.58,0.0,-0.81589,0.0001,17.70183]
[1778698074082,39.13,79573.81,0.0,-0.81647,0.0001,17.66596]
[1778698074566,39.13,79573.81,0.0,-0.81647,0.0001,17.66596]
[1778698075090,39.13,79566.83,0.0,-0.81718,0.0001,17.62189]
[1778698079118,39.13,79565.46,0.0,-0.8173,0.0001,17.61434]
[1778698084433,39.13,79565.08,0.0,-0.81732,0.0001,17.6128]
[1778698084559,39.13,79565.08,0.0,-0.81732,0.0001,17.6128]
[1778698084660,39.14,79565.08,0.0,-0.81731,0.0001,17.61367]
[1778698087174,39.14,79551.7,0.0,-0.81865,0.0001,17.52931]
[1778698088181,39.14,79540.06,0.0,-0.81983,0.0001,17.45556]
[1778698089018,39.14,79540.06,0.0,-0.81983,0.0001,17.45556]
[1778698089058,39.14,79540.06,0.0,-0.81983,0.0001,17.45556]
[1778698089188,39.14,79539.1,0.0,-0.81992,0.0001,17.44975]
[1778698090765,39.14,79539.22,0.0,-0.8199,0.0001,17.45081]
[1778698093217,39.14,79541.27,0.0,-0.81968,0.0001,17.46471]
[1778698094224,39.14,79542.38,0.0,-0.81957,0.0001,17.47203]
[1778698099259,39.15,79541.14,0.0,-0.81966,0.0001,17.46578]
[1778698104294,39.15,79541.02,0.0,-0.81964,0.0001,17.46712]
[1778698107315,39.16,79542.43,0.0,-0.81948,0.0001,17.4773]
[1778698112350,39.16,79545.28,0.0,-0.81919,0.0001,17.4929]
[1778698113357,39.16,79548.16,0.0,-0.8189,0.0001,17.51155]
[1778698114364,39.16,79549.76,0.0,-0.81873,0.0001,17.52205]
[1778698119399,39.17,79556.14,0.0,-0.81805,0.0001,17.56418]
[1778698125073,39.17,79557.06,0.0,-0.81794,0.0001,17.5711]
[1778698125163,39.17,79557.06,0.0,-0.81794,0.0001,17.5711]
[1778698125224,39.17,79559.18,0.0,-0.81772,0.0001,17.58525]
[1778698125441,39.17,79568.69,0.0,-0.81675,0.0001,17.64555]
[1778698126448,39.17,79575.04,0.0,-0.8161,0.0001,17.68615]
[1778698127455,39.17,79578.72,0.0,-0.81571,0.0001,17.70976]
[1778698128462,39.17,79580.2,0.0,-0.81556,0.0001,17.71941]
[1778698129425,39.17,79580.2,0.0,-0.81556,0.0001,17.71941]
[1778698130564,39.17,79581.19,0.0,-0.81545,0.0001,17.72594]
[1778698130663,39.18,79581.32,0.0,-0.81544,0.0001,17.72701]
[1778698134504,39.18,79579.74,0.0,-0.81558,0.0001,17.71801]
[1778698139883,39.18,79579.65,0.0,-0.81557,0.0001,17.71846]
[1778698141553,39.18,79581.71,0.0,-0.81536,0.0001,17.73186]
[1778698142560,39.18,79588.47,0.0,-0.81466,0.0001,17.77478]
[1778698143567,39.18,79592.71,0.0,-0.81422,0.0001,17.8019]
[1778698145581,39.18,79594.3,0.0,-0.81405,0.0001,17.81241]
[1778698150616,39.19,79594.25,0.0,-0.81405,0.0001,17.8127]
[1778698152720,39.19,79593.75,0.0,-0.8141,0.0001,17.80964]
[1778698158676,39.19,79593.01,0.0,-0.81416,0.0001,17.80579]
[1778698163711,39.19,79592.5,0.0,-0.8142,0.0001,17.80315]
[1778698166732,39.19,79586.93,0.0,-0.81477,0.0001,17.76827]
[1778698168746,39.19,79585.44,0.0,-0.81491,0.0001,17.7593]
[1778698175795,39.2,79588.88,0.0,-0.81457,0.0001,17.77798]
[1778698181837,39.2,79589.6,0.0,-0.81447,0.0001,17.78418]
[1778698183851,39.2,79586.56,0.0,-0.81477,0.0001,17.76549]
[1778698190900,39.21,79583.36,0.0,-0.81507,0.0001,17.74716]
[1778698191907,39.21,79567.72,0.0,-0.81666,0.0001,17.64824]
[1778698192914,39.21,79564.22,0.0,-0.81701,0.0001,17.62628]
[1778698194928,39.21,79559.93,0.0,-0.81744,0.0001,17.59958]
[1778698197308,39.21,79560.73,0.0,-0.81736,0.0001,17.60491]
[1778698196942,39.21,79563.92,0.0,-0.81703,0.0001,17.62539]
[1778698197385,39.21,79563.92,0.0,-0.81703,0.0001,17.62539]
[1778698197731,39.21,79563.92,0.0,-0.81703,0.0001,17.62539]
[1778698197949,39.21,79564.23,0.0,-0.81699,0.0001,17.62759]
[1778698199464,39.21,79563.32,0.0,-0.81708,0.0001,17.62206]
[1778698200287,39.21,79563.32,0.0,-0.81708,0.0001,17.62206]
[1778698199963,39.21,79560.09,0.0,-0.8174,0.0001,17.60184]
[1778698201050,39.21,79560.09,0.0,-0.8174,0.0001,17.60184]
[1778698201977,39.21,79563.04,0.0,-0.8171,0.0001,17.62106]
[1778698202999,39.21,79563.04,0.0,-0.8171,0.0001,17.62106]
[1778698203721,39.21,79563.58,0.0,-0.81704,0.0001,17.62472]
[1778698203992,39.21,79562.15,0.0,-0.81718,0.0001,17.61591]
[1778698204749,39.21,79562.15,0.0,-0.81718,0.0001,17.61591]
[1778698205262,39.21,79562.15,0.0,-0.81718,0.0001,17.61591]
[1778698205643,39.21,79561.67,0.0,-0.81722,0.0001,17.61312]
[1778698205990,39.21,79561.67,0.0,-0.81722,0.0001,17.61312]
[1778698212051,39.22,79563.46,0.0,-0.81701,0.0001,17.62623]
[1778698213058,39.22,79565.71,0.0,-0.81678,0.0001,17.64071]
[1778698214065,39.22,79568.22,0.0,-0.81652,0.0001,17.65681]
[1778698216079,39.22,79566.98,0.0,-0.81664,0.0001,17.64935]
[1778698219100,39.22,79568.69,0.0,-0.81646,0.0001,17.66079]
[1778698224135,39.23,79569.24,0.0,-0.81638,0.0001,17.66525]
[1778698229170,39.23,79569.24,0.0,-0.81637,0.0001,17.66624]
[1778698231515,39.23,79569.85,0.0,-0.81633,0.0001,17.66609]
[1778698232018,39.23,79569.85,0.0,-0.81633,0.0001,17.66609]
[1778698238234,39.23,79570.69,0.0,-0.81622,0.0001,17.67284]
[1778698242731,39.24,79570.97,0.0,-0.81618,0.0001,17.67545]
[1778698243269,39.24,79574.64,0.0,-0.8158,0.0001,17.69888]
[1778698244276,39.24,79580.31,0.0,-0.81522,0.0001,17.73491]
[1778698244464,39.24,79580.31,0.0,-0.81522,0.0001,17.73491]
[1778698245091,39.24,79580.31,0.0,-0.81522,0.0001,17.73491]
[1778698245283,39.24,79586.5,0.0,-0.81458,0.0001,17.77418]
[1778698246290,39.24,79590.18,0.0,-0.8142,0.0001,17.79763]
[1778698247297,39.24,79594.53,0.0,-0.81375,0.0001,17.82528]
[1778698252332,39.24,79595.98,0.0,-0.8136,0.0001,17.83456]
[1778698257367,39.24,79595.01,0.0,-0.8137,0.0001,17.82861]
[1778698258906,39.24,79594.87,0.0,-0.81371,0.0001,17.82777]
[1778698264419,39.24,79596.08,0.0,-0.81358,0.0001,17.83575]
[1778698269796,39.24,79596.15,0.0,-0.81357,0.0001,17.83642]
[1778698274495,39.24,79593.66,0.0,-0.81382,0.0001,17.82107]
[1778698275502,39.24,79591.25,0.0,-0.81407,0.0001,17.80592]
[1778698276509,39.24,79583.35,0.0,-0.81487,0.0001,17.75611]
[1778698277516,39.24,79577.99,0.0,-0.81542,0.0001,17.72239]
[1778698278523,39.24,79574.36,0.0,-0.81579,0.0001,17.69963]
[1778698279530,39.24,79566.13,0.0,-0.81662,0.0001,17.6478]
[1778698280537,39.24,79571.13,0.0,-0.81611,0.0001,17.67973]
[1778698283558,39.25,79573.27,0.0,-0.81588,0.0001,17.694]
[1778698286579,39.25,79574.81,0.0,-0.81571,0.0001,17.70439]
[1778698289142,39.25,79576.29,0.0,-0.81555,0.0001,17.71433]
[1778698294635,39.25,79575.48,0.0,-0.81565,0.0001,17.70572]
[1778698295642,39.25,79577.39,0.0,-0.81545,0.0001,17.71798]
[1778698296649,39.25,79578.8,0.0,-0.8153,0.0001,17.72706]
[1778698301684,39.25,79579.24,0.0,-0.81525,0.0001,17.73062]
[1778698302691,39.26,79580.89,0.0,-0.81507,0.0001,17.7412]
[1778698306719,39.26,79585.76,0.0,-0.81457,0.0001,17.7725]
[1778698311754,39.26,79585.12,0.0,-0.81462,0.0001,17.76896]
[1778698316789,39.26,79584.43,0.0,-0.81469,0.0001,17.76511]
[1778698321824,39.26,79584.32,0.0,-0.81469,0.0001,17.76496]
[1778698326859,39.26,79583.95,0.0,-0.81472,0.0001,17.76316]
[1778698331894,39.26,79583.61,0.0,-0.81474,0.0001,17.76156]
[1778698336930,39.27,79585.14,0.0,-0.81458,0.0001,17.77189]
[1778698341968,39.27,79585.32,0.0,-0.81455,0.0001,17.77352]
[1778698344989,39.27,79583.74,0.0,-0.81471,0.0001,17.76385]
[1778698351031,39.27,79583.35,0.0,-0.81477,0.0001,17.75762]
[1778698353045,39.27,79574.41,0.0,-0.81568,0.0001,17.70138]
[1778698355059,39.27,79572.91,0.0,-0.81582,0.0001,17.69228]
[1778698360094,39.27,79572.7,0.0,-0.81583,0.0001,17.6919]
[1778698365184,39.28,79572.18,0.0,-0.81587,0.0001,17.68915]
[1778698376206,39.28,79571.68,0.0,-0.81589,0.0001,17.68829]
[1778698377213,39.28,79569.84,0.0,-0.81607,0.0001,17.67682]
[1778698382248,39.28,79569.66,0.0,-0.81608,0.0001,17.67651]
[1778698387283,39.29,79569.66,0.0,-0.81606,0.0001,17.67729]
[1778698390304,39.29,79567.71,0.0,-0.81625,0.0001,17.66541]
[1778698395341,39.29,79569.99,0.0,-0.81601,0.0001,17.68059]
[1778698396351,39.29,79571.69,0.0,-0.81583,0.0001,17.69146]
[1778698397358,39.29,79580.33,0.0,-0.81495,0.0001,17.74615]
[1778698399372,39.29,79579.12,0.0,-0.81507,0.0001,17.73861]
[1778698404407,39.29,79578.95,0.0,-0.81508,0.0001,17.73788]
[1778698408435,39.29,79577.26,0.0,-0.81525,0.0001,17.7275]
[1778698412463,39.29,79580.27,0.0,-0.81497,0.0001,17.74242]
[1778698413470,39.29,79582.72,0.0,-0.81472,0.0001,17.75795]
[1778698414477,39.29,79584.61,0.0,-0.81452,0.0001,17.76993]
[1778698420519,39.29,79585.54,0.0,-0.81443,0.0001,17.77603]
[1778698425554,39.29,79585.65,0.0,-0.81441,0.0001,17.77691]
[1778698426561,39.29,79581.73,0.0,-0.81481,0.0001,17.75221]
[1778698427568,39.29,79580.01,0.0,-0.81499,0.0001,17.74143]
[1778698432603,39.3,79580.94,0.0,-0.81488,0.0001,17.7477]
[1778698434362,39.3,79577.18,0.0,-0.81527,0.0001,17.72416]
[1778698434826,39.3,79578.64,0.0,-0.81512,0.0001,17.73337]
[1778698435624,39.3,79588.58,0.0,-0.8141,0.0001,17.7962]
[1778698436631,39.3,79590.06,0.0,-0.81395,0.0001,17.80556]
[1778698441667,39.3,79592.29,0.0,-0.81372,0.0001,17.81971]
[1778698442673,39.3,79596.17,0.0,-0.81331,0.0001,17.84433]
[1778698443682,39.3,79600.74,0.0,-0.81284,0.0001,17.87326]
[1778698447708,39.3,79599.13,0.0,-0.813,0.0001,17.86346]
[1778698449722,39.3,79583.46,0.0,-0.81461,0.0001,17.76482]
[1778698450729,39.3,79579.05,0.0,-0.81506,0.0001,17.73704]
[1778698452743,39.3,79576.21,0.0,-0.81534,0.0001,17.7193]
[1778698453750,39.3,79578.9,0.0,-0.81507,0.0001,17.73639]
[1778698458785,39.3,79578.49,0.0,-0.8151,0.0001,17.73422]
[1778698461444,39.3,79578.49,0.0,-0.8151,0.0001,17.73422]
[1778698461491,39.3,79583.1,0.0,-0.81463,0.0001,17.76354]
[1778698461811,39.3,79611.08,0.0,-0.81175,0.0001,17.93992]
[1778698462818,39.3,79610.08,0.0,-0.81186,0.0001,17.93345]
[1778698464884,39.3,79610.86,0.0,-0.81178,0.0001,17.9382]
[1778698464929,39.3,79611.26,0.0,-0.81174,0.0001,17.94055]
[1778698471275,39.3,79611.22,0.0,-0.81175,0.0001,17.94023]
[1778698471310,39.3,79611.22,0.0,-0.81175,0.0001,17.94023]
[1778698471327,39.3,79611.22,0.0,-0.81175,0.0001,17.94023]
[1778698473534,39.3,79609.49,0.0,-0.81196,0.0001,17.92488]
[1778698473560,39.3,79609.49,0.0,-0.81196,0.0001,17.92488]
[1778698476453,39.3,79609.6,0.0,-0.81195,0.0001,17.92554]
[1778698476505,39.3,79609.6,0.0,-0.81195,0.0001,17.92554]
[1778698476557,39.3,79609.6,0.0,-0.81195,0.0001,17.92554]
[1778698481951,39.3,79606.94,0.0,-0.81222,0.0001,17.90869]
[1778698485280,39.3,79608.17,0.0,-0.8121,0.0001,17.91642]
[1778698485312,39.3,79608.17,0.0,-0.8121,0.0001,17.91642]
[1778698485327,39.3,79608.17,0.0,-0.8121,0.0001,17.91642]
[1778698486512,39.3,79608.59,0.0,-0.81205,0.0001,17.91906]
[1778698486559,39.3,79608.59,0.0,-0.81205,0.0001,17.91906]
[1778698491858,39.3,79607.28,0.0,-0.81219,0.0001,17.91071]
[1778698491910,39.3,79607.28,0.0,-0.81219,0.0001,17.91071]
[1778698492058,39.3,79607.28,0.0,-0.81219,0.0001,17.91071]
[1778698498063,39.3,79607.78,0.0,-0.81214,0.0001,17.91378]
[1778698499070,39.3,79613.41,0.0,-0.81156,0.0001,17.94923]
[1778698500077,39.3,79617.37,0.0,-0.81115,0.0001,17.97414]
[1778698500886,39.3,79617.37,0.0,-0.81115,0.0001,17.97414]
[1778698500913,39.3,79617.37,0.0,-0.81115,0.0001,17.97414]
[1778698501068,39.3,79617.37,0.0,-0.81115,0.0001,17.97414]
[1778698501084,39.3,79617.32,0.0,-0.81116,0.0001,17.97366]
[1778698506119,39.3,79617.87,0.0,-0.81111,0.0001,17.97664]
[1778698507712,39.3,79619.11,0.0,-0.81098,0.0001,17.98435]
[1778698507765,39.3,79619.11,0.0,-0.81098,0.0001,17.98435]
[1778698507811,39.3,79619.11,0.0,-0.81098,0.0001,17.98435]
[1778698513168,39.29,79617.93,0.0,-0.81112,0.0001,17.97628]
[1778698516867,39.29,79616.4,0.0,-0.81128,0.0001,17.96635]
[1778698516871,39.29,79616.4,0.0,-0.81128,0.0001,17.96635]
[1778698517059,39.29,79616.4,0.0,-0.81128,0.0001,17.96635]
[1778698522231,39.29,79616.32,0.0,-0.8113,0.0001,17.96529]
[1778698524026,39.29,79615.6,0.0,-0.81137,0.0001,17.96065]
[1778698524030,39.29,79615.6,0.0,-0.81137,0.0001,17.96065]
[1778698524062,39.29,79615.6,0.0,-0.81137,0.0001,17.96065]
[1778698529281,39.29,79615.47,0.0,-0.8114,0.0001,17.95921]
[1778698532780,39.29,79617.04,0.0,-0.81127,0.0001,17.96431]
[1778698532809,39.29,79617.04,0.0,-0.81127,0.0001,17.96431]
[1778698532832,39.29,79617.04,0.0,-0.81127,0.0001,17.96431]
[1778698534510,39.29,79617.03,0.0,-0.81128,0.0001,17.96413]
[1778698534562,39.29,79617.03,0.0,-0.81128,0.0001,17.96413]
[1778698538829,39.29,79618.0,0.0,-0.81119,0.0001,17.96966]
[1778698539061,39.29,79618.0,0.0,-0.81119,0.0001,17.96966]
[1778698539257,39.29,79618.0,0.0,-0.81119,0.0001,17.96966]
[1778698539321,39.29,79618.0,0.0,-0.81119,0.0001,17.96966]
[1778698539557,39.29,79618.0,0.0,-0.81119,0.0001,17.96966]
[1778698539658,39.29,79622.89,0.0,-0.81068,0.0001,18.00049]
[1778698540359,39.29,79625.83,0.0,-0.81038,0.0001,18.019]
[1778698540773,39.29,79625.83,0.0,-0.81038,0.0001,18.019]
[1778698540825,39.29,79625.83,0.0,-0.81038,0.0001,18.019]
[1778698541366,39.29,79628.53,0.0,-0.8101,0.0001,18.03597]
[1778698543066,39.29,79629.81,0.0,-0.80996,0.0001,18.04399]
[1778698543380,39.29,79633.99,0.0,-0.80953,0.0001,18.07024]
[1778698544992,39.29,79636.12,0.0,-0.80931,0.0001,18.08356]
[1778698545044,39.29,79636.12,0.0,-0.80931,0.0001,18.08356]
[1778698545061,39.29,79636.12,0.0,-0.80931,0.0001,18.08356]
[1778698545700,39.29,79636.12,0.0,-0.80931,0.0001,18.08356]
[1778698545808,39.29,79636.2,0.0,-0.8093,0.0001,18.08398]
[1778698546401,39.29,79638.82,0.0,-0.80903,0.0001,18.10036]
[1778698549422,39.29,79644.85,0.0,-0.80841,0.0001,18.13792]
[1778698554457,39.28,79646.26,0.0,-0.80827,0.0001,18.14603]
[1778698556471,39.28,79649.03,0.0,-0.80799,0.0001,18.16314]
[1778698557019,39.28,79649.03,0.0,-0.80799,0.0001,18.16314]
[1778698557067,39.28,79649.03,0.0,-0.80799,0.0001,18.16314]
[1778698557334,39.28,79649.03,0.0,-0.80799,0.0001,18.16314]
[1778698557450,39.28,79649.03,0.0,-0.80799,0.0001,18.16314]
[1778698557566,39.28,79649.03,0.0,-0.80799,0.0001,18.16314]
[1778698558348,39.28,79651.05,0.0,-0.80778,0.0001,18.17566]
[1778698558486,39.28,79654.2,0.0,-0.80745,0.0001,18.19526]
[1778698560500,39.28,79657.04,0.0,-0.80716,0.0001,18.21269]
[1778698564234,39.28,79655.22,0.0,-0.80736,0.0001,18.20063]
[1778698564286,39.28,79655.22,0.0,-0.80736,0.0001,18.20063]
[1778698564321,39.28,79655.22,0.0,-0.80736,0.0001,18.20063]
[1778698569564,39.28,79655.66,0.0,-0.80734,0.0001,18.20226]
[1778698571578,39.28,79658.89,0.0,-0.80701,0.0001,18.22215]
[1778698571823,39.28,79658.89,0.0,-0.80701,0.0001,18.22215]
[1778698571875,39.28,79658.89,0.0,-0.80701,0.0001,18.22215]
[1778698572061,39.28,79658.89,0.0,-0.80701,0.0001,18.22215]
[1778698576337,39.27,79656.82,0.0,-0.80723,0.0001,18.20855]
[1778698576703,39.27,79656.82,0.0,-0.80723,0.0001,18.20855]
[1778698576743,39.27,79651.21,0.0,-0.80783,0.0001,18.17296]
[1778698576809,39.27,79651.21,0.0,-0.80783,0.0001,18.17296]
[1778698576876,39.27,79651.21,0.0,-0.80783,0.0001,18.17296]
[1778698577262,39.27,79651.21,0.0,-0.80783,0.0001,18.17296]
[1778698577620,39.27,79646.97,0.0,-0.80827,0.0001,18.14618]
[1778698578627,39.27,79644.3,0.0,-0.80855,0.0001,18.1293]
[1778698583662,39.27,79644.24,0.0,-0.80857,0.0001,18.12849]
[1778698586652,39.27,79644.64,0.0,-0.80853,0.0001,18.13083]
[1778698586808,39.27,79644.58,0.0,-0.80854,0.0001,18.13036]
[1778698593732,39.27,79647.38,0.0,-0.80829,0.0001,18.14291]
[1778698594640,39.27,79647.38,0.0,-0.80829,0.0001,18.14291]
[1778698594692,39.27,79647.38,0.0,-0.80829,0.0001,18.14291]
[1778698594813,39.27,79647.53,0.0,-0.80827,0.0001,18.14375]
[1778698595746,39.27,79650.33,0.0,-0.80798,0.0001,18.16124]
[1778698603391,39.27,79650.57,0.0,-0.80797,0.0001,18.16224]
[1778698603443,39.27,79650.57,0.0,-0.80797,0.0001,18.16224]
[1778698603560,39.27,79650.57,0.0,-0.80797,0.0001,18.16224]
[1778698607398,39.26,79650.13,0.0,-0.80803,0.0001,18.15874]
[1778698607402,39.26,79650.13,0.0,-0.80803,0.0001,18.15874]
[1778698607562,39.26,79650.13,0.0,-0.80803,0.0001,18.15874]
[1778698608837,39.26,79653.93,0.0,-0.80763,0.0001,18.18225]
[1778698610117,39.26,79653.93,0.0,-0.80763,0.0001,18.18225]
[1778698610874,39.26,79654.04,0.0,-0.80762,0.0001,18.1828]
[1778698616893,39.26,79655.15,0.0,-0.80753,0.0001,18.18869]
[1778698619304,39.26,79655.16,0.0,-0.80753,0.0001,18.18858]
[1778698619356,39.26,79655.16,0.0,-0.80753,0.0001,18.18858]
[1778698619565,39.26,79655.16,0.0,-0.80753,0.0001,18.18858]
[1778698624950,39.26,79654.94,0.0,-0.80757,0.0001,18.18605]
[1778698628477,39.26,79654.91,0.0,-0.80758,0.0001,18.18569]
[1778698628528,39.26,79654.91,0.0,-0.80758,0.0001,18.18569]
[1778698628561,39.26,79654.91,0.0,-0.80758,0.0001,18.18569]
[1778698631992,39.25,79656.39,0.0,-0.80744,0.0001,18.19411]
[1778698632341,39.25,79656.39,0.0,-0.80744,0.0001,18.19411]
[1778698632691,39.25,79656.39,0.0,-0.80744,0.0001,18.19411]
[1778698633059,39.25,79656.21,0.0,-0.80746,0.0001,18.1927]
[1778698635718,39.25,79655.58,0.0,-0.80753,0.0001,18.18865]
[1778698635970,39.25,79655.54,0.0,-0.80754,0.0001,18.1882]
[1778698636057,39.25,79655.54,0.0,-0.80754,0.0001,18.1882]
[1778698636157,39.25,79652.82,0.0,-0.80782,0.0001,18.17111]
[1778698637273,39.25,79652.82,0.0,-0.80782,0.0001,18.17111]
[1778698637619,39.25,79652.82,0.0,-0.80782,0.0001,18.17111]
[1778698637661,39.25,79647.1,0.0,-0.80842,0.0001,18.13505]
[1778698639058,39.25,79648.12,0.0,-0.80832,0.0001,18.14147]
[1778698644083,39.25,79647.94,0.0,-0.80834,0.0001,18.14009]
[1778698649118,39.25,79649.12,0.0,-0.80822,0.0001,18.14729]
[1778698650378,39.25,79649.12,0.0,-0.80822,0.0001,18.14729]
[1778698650423,39.25,79649.12,0.0,-0.80822,0.0001,18.14729]
[1778698650561,39.25,79649.12,0.0,-0.80822,0.0001,18.14729]
[1778698652139,39.25,79652.6,0.0,-0.80789,0.0001,18.16457]
[1778698656278,39.25,79653.62,0.0,-0.80779,0.0001,18.17076]
[1778698656307,39.25,79653.62,0.0,-0.80779,0.0001,18.17076]
[1778698656329,39.25,79653.62,0.0,-0.80779,0.0001,18.17076]
[1778698657141,39.25,79652.91,0.0,-0.80787,0.0001,18.16613]
[1778698657307,39.25,79652.91,0.0,-0.80787,0.0001,18.16613]
[1778698663216,39.25,79652.13,0.0,-0.80796,0.0001,18.16076]
[1778698668626,39.25,79652.2,0.0,-0.80795,0.0001,18.16082]
[1778698668678,39.25,79652.2,0.0,-0.80795,0.0001,18.16082]
[1778698671057,39.25,79652.15,0.0,-0.80796,0.0001,18.16029]
[1778698676403,39.24,79652.33,0.0,-0.80795,0.0001,18.16104]
[1778698676495,39.24,79652.33,0.0,-0.80795,0.0001,18.16104]
[1778698677064,39.24,79651.9,0.0,-0.808,0.0001,18.15826]
[1778698682849,39.24,79650.88,0.0,-0.80811,0.0001,18.1515]
[1778698682901,39.24,79650.69,0.0,-0.80813,0.0001,18.15024]
[1778698683066,39.24,79650.69,0.0,-0.80813,0.0001,18.15024]
[1778698683356,39.24,79650.66,0.0,-0.80814,0.0001,18.14998]
[1778698688391,39.24,79650.36,0.0,-0.80817,0.0001,18.14777]
[1778698693207,39.24,79649.75,0.0,-0.80824,0.0001,18.14368]
[1778698693658,39.24,79649.75,0.0,-0.80824,0.0001,18.14368]
[1778698693709,39.24,79649.75,0.0,-0.80824,0.0001,18.14368]
[1778698693759,39.24,79647.57,0.0,-0.80847,0.0001,18.12991]
[1778698694173,39.24,79647.57,0.0,-0.80847,0.0001,18.12991]
[1778698694564,39.24,79647.57,0.0,-0.80847,0.0001,18.12991]
[1778698694664,39.24,79644.22,0.0,-0.80882,0.0001,18.1088]
[1778698697455,39.24,79642.47,0.0,-0.809,0.0001,18.09775]
[1778698699469,39.24,79644.61,0.0,-0.80878,0.0001,18.1112]
[1778698704504,39.24,79645.94,0.0,-0.80865,0.0001,18.11939]
[1778698706852,39.24,79645.8,0.0,-0.80866,0.0001,18.11846]
[1778698709256,39.24,79645.01,0.0,-0.80874,0.0001,18.11338]
[1778698711220,39.24,79644.29,0.0,-0.80882,0.0001,18.10882]
[1778698711554,39.24,79639.77,0.0,-0.80933,0.0001,18.07588]
[1778698712561,39.24,79638.32,0.0,-0.80948,0.0001,18.06676]
[1778698713568,39.24,79629.7,0.0,-0.81037,0.0001,18.0125]
[1778698717598,39.24,79628.48,0.0,-0.8105,0.0001,18.00509]
[1778698722633,39.24,79627.32,0.0,-0.81062,0.0001,17.99781]
[1778698727668,39.24,79621.76,0.0,-0.81119,0.0001,17.96286]
[1778698728675,39.24,79623.4,0.0,-0.81102,0.0001,17.97325]
[1778698733710,39.24,79624.56,0.0,-0.8109,0.0001,17.98081]
[1778698737739,39.24,79619.78,0.0,-0.81139,0.0001,17.95085]
[1778698738746,39.24,79616.88,0.0,-0.81169,0.0001,17.93265]
[1778698739753,39.24,79615.09,0.0,-0.81187,0.0001,17.92147]
[1778698740760,39.24,79611.0,0.0,-0.81229,0.0001,17.89579]
[1778698742774,39.24,79612.99,0.0,-0.81208,0.0001,17.90865]
[1778698746802,39.25,79610.65,0.0,-0.81231,0.0001,17.89442]
[1778698750830,39.25,79608.7,0.0,-0.8125,0.0001,17.88277]
[1778698751650,39.25,79608.7,0.0,-0.8125,0.0001,17.88277]
[1778698751837,39.25,79604.93,0.0,-0.81289,0.0001,17.85916]
[1778698752844,39.25,79598.75,0.0,-0.81352,0.0001,17.82036]
[1778698753851,39.25,79595.6,0.0,-0.81384,0.0001,17.80073]
[1778698755061,39.25,79596.02,0.0,-0.8138,0.0001,17.80366]
[1778698755865,39.25,79593.51,0.0,-0.81405,0.0001,17.78808]
[1778698760900,39.25,79593.25,0.0,-0.81406,0.0001,17.78759]
[1778698765151,39.25,79593.25,0.0,-0.81406,0.0001,17.78759]
[1778698765840,39.25,79593.25,0.0,-0.81406,0.0001,17.78759]
[1778698766942,39.26,79589.8,0.0,-0.8144,0.0001,17.76652]
[1778698771977,39.26,79590.03,0.0,-0.81441,0.0001,17.76355]
[1778698773991,39.26,79591.8,0.0,-0.81423,0.0001,17.77474]
[1778698774998,39.26,79593.24,0.0,-0.81408,0.0001,17.78382]
[1778698778019,39.26,79591.6,0.0,-0.81425,0.0001,17.77339]
[1778698779026,39.26,79587.51,0.0,-0.81467,0.0001,17.74755]
[1778698780033,39.26,79586.19,0.0,-0.8148,0.0001,17.73923]
[1778698781040,39.26,79584.55,0.0,-0.81497,0.0001,17.72887]
[1778698783054,39.26,79583.21,0.0,-0.81511,0.0001,17.72046]
[1778698788089,39.26,79582.98,0.0,-0.81513,0.0001,17.71921]
[1778698791110,39.26,79584.63,0.0,-0.81496,0.0001,17.72981]
[1778698793124,39.26,79580.52,0.0,-0.81537,0.0001,17.70395]
[1778698794131,39.26,79578.04,0.0,-0.81563,0.0001,17.68836]
[1778698796145,39.26,79576.53,0.0,-0.81578,0.0001,17.67904]
[1778698797152,39.26,79577.46,0.0,-0.81568,0.0001,17.68503]
[1778698798159,39.26,79580.77,0.0,-0.81534,0.0001,17.70607]
[1778698799166,39.26,79582.49,0.0,-0.81516,0.0001,17.71702]
[1778698801180,39.26,79579.11,0.0,-0.8155,0.0001,17.69582]
[1778698802187,39.26,79576.97,0.0,-0.81572,0.0001,17.6824]
[1778698803194,39.26,79576.06,0.0,-0.81581,0.0001,17.67678]
[1778698804201,39.26,79578.66,0.0,-0.81554,0.0001,17.69335]
[1778698805209,39.26,79580.69,0.0,-0.81534,0.0001,17.70629]
[1778698809236,39.26,79584.56,0.0,-0.81493,0.0001,17.73116]
[1778698810243,39.26,79588.89,0.0,-0.81449,0.0001,17.75858]
[1778698811250,39.26,79590.82,0.0,-0.81429,0.0001,17.77085]
[1778698814271,39.26,79593.18,0.0,-0.81404,0.0001,17.78598]
[1778698815278,39.26,79594.64,0.0,-0.81389,0.0001,17.79523]
[1778698820313,39.26,79593.82,0.0,-0.81397,0.0001,17.79012]
[1778698825348,39.26,79594.24,0.0,-0.81393,0.0001,17.79289]
[1778698826355,39.26,79591.28,0.0,-0.81423,0.0001,17.77422]
[1778698827362,39.26,79581.5,0.0,-0.81523,0.0001,17.71247]
[1778698828369,39.26,79576.38,0.0,-0.81576,0.0001,17.68017]
[1778698829376,39.26,79573.66,0.0,-0.81603,0.0001,17.6631]
[1778698833404,39.27,79580.7,0.0,-0.81534,0.0001,17.70386]
[1778698834411,39.27,79585.36,0.0,-0.81486,0.0001,17.73348]
[1778698835418,39.27,79586.35,0.0,-0.81475,0.0001,17.73985]
[1778698837432,39.27,79588.01,0.0,-0.81458,0.0001,17.7505]
[1778698838439,39.27,79589.73,0.0,-0.8144,0.0001,17.76143]
[1778698839446,39.27,79592.04,0.0,-0.81416,0.0001,17.77623]
[1778698840453,39.27,79594.02,0.0,-0.81396,0.0001,17.78886]
[1778698842468,39.27,79595.67,0.0,-0.81378,0.0001,17.7995]
[1778698843475,39.27,79597.89,0.0,-0.81355,0.0001,17.81375]
[1778698848510,39.27,79597.35,0.0,-0.81359,0.0001,17.8114]
[1778698853548,39.27,79597.65,0.0,-0.81354,0.0001,17.81417]
[1778698857576,39.27,79593.06,0.0,-0.81401,0.0001,17.78547]
[1778698860597,39.28,79595.1,0.0,-0.81379,0.0001,17.79864]
[1778698861605,39.28,79599.42,0.0,-0.81335,0.0001,17.82598]
[1778698862612,39.28,79600.84,0.0,-0.8132,0.0001,17.83499]
[1778698865633,39.28,79599.34,0.0,-0.81335,0.0001,17.82563]
[1778698871675,39.28,79599.35,0.0,-0.81335,0.0001,17.82596]
[1778698874696,39.28,79588.39,0.0,-0.81447,0.0001,17.75694]
[1778698875703,39.28,79583.72,0.0,-0.81495,0.0001,17.7276]
[1778698876710,39.28,79585.18,0.0,-0.8148,0.0001,17.73689]
[1778698881746,39.28,79585.39,0.0,-0.81477,0.0001,17.73853]
[1778698884773,39.28,79584.0,0.0,-0.81491,0.0001,17.72994]
[1778698893836,39.28,79584.31,0.0,-0.8149,0.0001,17.72805]
[1778698898871,39.28,79585.05,0.0,-0.81482,0.0001,17.73303]
[1778698904913,39.28,79585.0,0.0,-0.81482,0.0001,17.73307]
[1778698908941,39.28,79586.12,0.0,-0.8147,0.0001,17.74036]
[1778698911962,39.28,79588.68,0.0,-0.81444,0.0001,17.75666]
[1778698912969,39.28,79590.93,0.0,-0.81421,0.0001,17.77089]
[1778698918005,39.28,79587.77,0.0,-0.81453,0.0001,17.75099]
[1778698919012,39.28,79584.65,0.0,-0.81485,0.0001,17.73144]
[1778698920021,39.28,79583.52,0.0,-0.81496,0.0001,17.72448]
[1778698921028,39.29,79581.51,0.0,-0.81516,0.0001,17.71198]
[1778698922035,39.29,79578.14,0.0,-0.8155,0.0001,17.69078]
[1778698924049,39.29,79576.99,0.0,-0.81562,0.0001,17.68375]
[1778698925067,39.29,79575.52,0.0,-0.81577,0.0001,17.67458]
[1778698926079,39.29,79572.13,0.0,-0.81611,0.0001,17.65329]
[1778698927085,39.29,79570.45,0.0,-0.81628,0.0001,17.64267]
[1778698928096,39.29,79567.3,0.0,-0.8166,0.0001,17.62276]
[1778698929099,39.29,79558.65,0.0,-0.81748,0.0001,17.5681]
[1778698930106,39.29,79557.37,0.0,-0.81761,0.0001,17.56009]
[1778698931113,39.29,79556.38,0.0,-0.81771,0.0001,17.55394]
[1778698936764,39.29,79556.14,0.0,-0.81773,0.0001,17.55272]
[1778698936808,39.29,79556.14,0.0,-0.81773,0.0001,17.55272]
[1778698936864,39.29,79556.14,0.0,-0.81773,0.0001,17.55287]
[1778698937818,39.29,79556.14,0.0,-0.81773,0.0001,17.55287]
[1778698937967,39.29,79556.14,0.0,-0.81773,0.0001,17.55287]
[1778698938095,39.29,79556.14,0.0,-0.81773,0.0001,17.55287]
[1778698938057,39.29,79556.14,0.0,-0.81772,0.0001,17.55295]
[1778698938162,39.29,79551.48,0.0,-0.8182,0.0001,17.52347]
[1778698939169,39.29,79545.78,0.0,-0.81877,0.0001,17.48753]
[1778698941183,39.29,79540.96,0.0,-0.81925,0.0001,17.45747]
[1778698943197,39.29,79538.9,0.0,-0.81945,0.0001,17.44483]
[1778698945211,39.29,79537.03,0.0,-0.81963,0.0001,17.43342]
[1778698947458,39.29,79542.77,0.0,-0.81905,0.0001,17.4702]
[1778698948232,39.29,79544.7,0.0,-0.81885,0.0001,17.48277]
[1778698950246,39.3,79546.23,0.0,-0.81868,0.0001,17.49311]
[1778698951253,39.3,79549.42,0.0,-0.81839,0.0001,17.50917]
[1778698952260,39.3,79550.87,0.0,-0.81823,0.0001,17.51863]
[1778698957295,39.3,79539.52,0.0,-0.81936,0.0001,17.44827]
[1778698958302,39.3,79535.8,0.0,-0.81973,0.0001,17.42511]
[1778698960316,39.3,79534.58,0.0,-0.81984,0.0001,17.4182]
[1778698964344,39.31,79530.86,0.0,-0.82019,0.0001,17.39616]
[1778698965790,39.31,79528.63,0.0,-0.8204,0.0001,17.38266]
[1778698967721,39.31,79534.98,0.0,-0.81975,0.0001,17.42367]
[1778698968372,39.31,79540.61,0.0,-0.81918,0.0001,17.45929]
[1778698969379,39.31,79542.69,0.0,-0.81896,0.0001,17.47279]
[1778698973407,39.32,79535.91,0.0,-0.81963,0.0001,17.43117]
[1778698974414,39.32,79534.68,0.0,-0.81974,0.0001,17.42375]
[1778698975421,39.32,79533.39,0.0,-0.81987,0.0001,17.41596]
[1778698977126,39.32,79531.94,0.0,-0.82,0.0001,17.40754]
[1778698977543,39.32,79522.58,0.0,-0.82094,0.0001,17.3483]
[1778698978442,39.32,79517.68,0.0,-0.82143,0.0001,17.31736]
[1778698979449,39.32,79516.64,0.0,-0.82153,0.0001,17.31094]
[1778698980650,39.32,79516.64,0.0,-0.82153,0.0001,17.31094]
[1778698980681,39.32,79514.18,0.0,-0.82177,0.0001,17.29577]
[1778698982652,39.32,79513.94,0.0,-0.8218,0.0001,17.29425]
[1778698982753,39.32,79512.36,0.0,-0.82195,0.0001,17.28471]
[1778698984484,39.32,79516.21,0.0,-0.82156,0.0001,17.30933]
[1778698986032,39.32,79516.21,0.0,-0.82156,0.0001,17.30933]
[1778698986335,39.33,79516.55,0.0,-0.82152,0.0001,17.31194]
[1778698987001,39.33,79512.95,0.0,-0.82187,0.0001,17.28935]
[1778698987667,39.33,79512.95,0.0,-0.82187,0.0001,17.28935]
[1778698987769,39.33,79511.35,0.0,-0.82203,0.0001,17.27946]
[1778698993547,39.33,79510.28,0.0,-0.82212,0.0001,17.27392]
[1778698997562,39.33,79510.08,0.0,-0.82212,0.0001,17.27342]
[1778699001812,39.33,79509.66,0.0,-0.82215,0.0001,17.27178]
[1778699002611,39.34,79511.1,0.0,-0.82199,0.0001,17.28166]
[1778699003618,39.34,79515.16,0.0,-0.82158,0.0001,17.3076]
[1778699004625,39.34,79518.6,0.0,-0.82123,0.0001,17.32974]
[1778699006639,39.34,79520.1,0.0,-0.82107,0.0001,17.3399]
[1778699009419,39.34,79519.88,0.0,-0.82108,0.0001,17.33916]
[1778699009660,39.34,79523.19,0.0,-0.82075,0.0001,17.36043]
[1778699014695,39.35,79522.43,0.0,-0.82083,0.0001,17.35268]
[1778699015715,39.35,79522.43,0.0,-0.82083,0.0001,17.35268]
[1778699016100,39.35,79522.43,0.0,-0.82083,0.0001,17.35268]
[1778699016180,39.35,79520.48,0.0,-0.82102,0.0001,17.34065]
[1778699016709,39.35,79519.38,0.0,-0.82113,0.0001,17.33401]
[1778699021744,39.35,79521.33,0.0,-0.8209,0.0001,17.34796]
[1778699022752,39.35,79522.75,0.0,-0.82076,0.0001,17.35725]
[1778699023759,39.35,79521.63,0.0,-0.82086,0.0001,17.35047]
[1778699025773,39.35,79519.27,0.0,-0.82109,0.0001,17.33616]
[1778699028794,39.36,79517.18,0.0,-0.82128,0.0001,17.32393]
[1778699029801,39.36,79513.68,0.0,-0.82163,0.0001,17.30213]
[1778699030808,39.36,79512.21,0.0,-0.82177,0.0001,17.29321]
[1778699035843,39.36,79512.09,0.0,-0.82175,0.0001,17.29433]
[1778699037857,39.37,79509.5,0.0,-0.822,0.0001,17.2787]
[1778699039053,39.37,79509.5,0.0,-0.822,0.0001,17.2787]
[1778699039107,39.37,79506.93,0.0,-0.82225,0.0001,17.26283]
[1778699039875,39.37,79498.09,0.0,-0.82313,0.0001,17.20691]
[1778699040882,39.37,79502.53,0.0,-0.82268,0.0001,17.23515]
[1778699041889,39.37,79506.96,0.0,-0.82224,0.0001,17.26345]
[1778699042896,39.37,79505.13,0.0,-0.82241,0.0001,17.2521]
[1778699044910,39.37,79509.36,0.0,-0.82198,0.0001,17.27935]
[1778699045917,39.37,79511.56,0.0,-0.82176,0.0001,17.29348]
[1778699048830,39.37,79512.24,0.0,-0.82169,0.0001,17.29818]
[1778699048940,39.37,79513.49,0.0,-0.82156,0.0001,17.30628]
[1778699049947,39.37,79521.06,0.0,-0.8208,0.0001,17.35433]
[1778699052153,39.37,79521.11,0.0,-0.82079,0.0001,17.35477]
[1778699052161,39.37,79522.86,0.0,-0.82061,0.0001,17.36595]
[1778699052968,39.37,79527.75,0.0,-0.82012,0.0001,17.39714]
[1778699054982,39.38,79530.12,0.0,-0.81987,0.0001,17.41258]
[1778699055621,39.38,79530.12,0.0,-0.81987,0.0001,17.41258]
[1778699055989,39.38,79532.52,0.0,-0.81963,0.0001,17.42796]
[1778699056996,39.38,79527.73,0.0,-0.82011,0.0001,17.39789]
[1778699062032,39.38,79527.21,0.0,-0.82014,0.0001,17.39573]
[1778699067067,39.38,79526.28,0.0,-0.82021,0.0001,17.39104]
[1778699069081,39.38,79528.49,0.0,-0.81998,0.0001,17.40545]
[1778699072102,39.38,79527.29,0.0,-0.82013,0.0001,17.39404]
[1778699072921,39.38,79527.29,0.0,-0.82013,0.0001,17.39404]
[1778699073109,39.39,79517.42,0.0,-0.82111,0.0001,17.33188]
[1778699074116,39.39,79512.28,0.0,-0.82162,0.0001,17.29968]
[1778699076130,39.39,79510.4,0.0,-0.8218,0.0001,17.28829]
[1778699077137,39.39,79509.41,0.0,-0.8219,0.0001,17.2822]
[1778699078144,39.39,79511.31,0.0,-0.82171,0.0001,17.2944]
[1778699078299,39.39,79511.31,0.0,-0.82171,0.0001,17.2944]
[1778699078831,39.39,79511.31,0.0,-0.82171,0.0001,17.2944]
[1778699080461,39.39,79511.67,0.0,-0.82167,0.0001,17.297]
[1778699086200,39.39,79512.19,0.0,-0.82158,0.0001,17.30235]
[1778699089221,39.4,79510.59,0.0,-0.82172,0.0001,17.29327]
[1778699092242,39.4,79508.79,0.0,-0.82189,0.0001,17.28292]
[1778699096270,39.4,79511.53,0.0,-0.8216,0.0001,17.30102]
[1778699101305,39.4,79511.26,0.0,-0.82161,0.0001,17.30019]
[1778699102313,39.4,79512.69,0.0,-0.82147,0.0001,17.30941]
[1778699107347,39.41,79512.78,0.0,-0.82144,0.0001,17.31081]
[1778699109361,39.41,79516.97,0.0,-0.82102,0.0001,17.33762]
[1778699110649,39.41,79516.97,0.0,-0.82102,0.0001,17.33762]
[1778699110843,39.41,79516.97,0.0,-0.82102,0.0001,17.33762]
[1778699110909,39.41,79518.18,0.0,-0.82089,0.0001,17.34558]
[1778699111375,39.41,79522.59,0.0,-0.82045,0.0001,17.37374]
[1778699112415,39.41,79525.37,0.0,-0.82016,0.0001,17.39157]
[1778699113419,39.41,79527.74,0.0,-0.81992,0.0001,17.40678]
[1778699118460,39.41,79527.32,0.0,-0.81995,0.0001,17.4048]
[1778699130538,39.42,79527.93,0.0,-0.81984,0.0001,17.41183]
[1778699132552,39.42,79529.49,0.0,-0.81971,0.0001,17.41766]
[1778699138594,39.43,79529.17,0.0,-0.81972,0.0001,17.41691]
[1778699141262,39.43,79529.96,0.0,-0.81964,0.0001,17.42211]
[1778699146650,39.43,79528.89,0.0,-0.81972,0.0001,17.41686]
[1778699149028,39.43,79531.67,0.0,-0.81943,0.0001,17.43505]
[1778699149671,39.43,79535.06,0.0,-0.81909,0.0001,17.45643]
[1778699151687,39.43,79531.43,0.0,-0.81945,0.0001,17.43389]
[1778699156722,39.43,79531.07,0.0,-0.81947,0.0001,17.43255]
[1778699159743,39.44,79526.66,0.0,-0.8199,0.0001,17.40527]
[1778699160750,39.44,79523.97,0.0,-0.82017,0.0001,17.38848]
[1778699161757,39.44,79520.15,0.0,-0.82055,0.0001,17.36481]
[1778699162764,39.44,79518.56,0.0,-0.8207,0.0001,17.35502]
[1778699163771,39.44,79516.26,0.0,-0.82093,0.0001,17.34077]
[1778699165102,39.44,79516.26,0.0,-0.82093,0.0001,17.34077]
[1778699165155,39.44,79516.26,0.0,-0.82093,0.0001,17.34077]
[1778699165203,39.44,79515.05,0.0,-0.82104,0.0001,17.33341]
[1778699165633,39.44,79515.05,0.0,-0.82104,0.0001,17.33341]
[1778699165785,39.44,79513.74,0.0,-0.82117,0.0001,17.32543]
[1778699166707,39.44,79513.74,0.0,-0.82117,0.0001,17.32543]
[1778699168102,39.44,79513.68,0.0,-0.82117,0.0001,17.32535]
[1778699168806,39.44,79509.89,0.0,-0.82154,0.0001,17.30185]
[1778699170820,39.44,79505.25,0.0,-0.822,0.0001,17.27286]
[1778699171827,39.44,79502.09,0.0,-0.82231,0.0001,17.25309]
[1778699173841,39.44,79509.48,0.0,-0.82157,0.0001,17.30019]
[1778699174849,39.45,79516.99,0.0,-0.82081,0.0001,17.34786]
[1778699175855,39.45,79524.05,0.0,-0.8201,0.0001,17.39261]
[1778699176862,39.45,79527.64,0.0,-0.81974,0.0001,17.41541]
[1778699178240,39.45,79527.64,0.0,-0.81974,0.0001,17.41541]
[1778699178313,39.45,79527.64,0.0,-0.81974,0.0001,17.41541]
[1778699178880,39.45,79529.53,0.0,-0.81954,0.0001,17.42764]
[1778699180246,39.45,79529.53,0.0,-0.81954,0.0001,17.42764]
[1778699180315,39.45,79526.53,0.0,-0.81984,0.0001,17.40889]
[1778699180894,39.45,79516.95,0.0,-0.8208,0.0001,17.34848]
[1778699182088,39.45,79516.95,0.0,-0.8208,0.0001,17.34848]
[1778699182187,39.45,79506.45,0.0,-0.82185,0.0001,17.2823]
[1778699182908,39.45,79507.49,0.0,-0.82174,0.0001,17.28905]
[1778699183915,39.45,79506.3,0.0,-0.82186,0.0001,17.28172]
[1778699184922,39.45,79504.11,0.0,-0.82207,0.0001,17.26807]
[1778699185929,39.45,79501.85,0.0,-0.8223,0.0001,17.254]
[1778699191971,39.45,79495.97,0.0,-0.82289,0.0001,17.21372]
[1778699193985,39.45,79498.94,0.0,-0.82259,0.0001,17.23302]
[1778699194992,39.46,79502.38,0.0,-0.82224,0.0001,17.25498]
[1778699195999,39.46,79505.03,0.0,-0.82197,0.0001,17.27194]
[1778699198014,39.46,79506.27,0.0,-0.82184,0.0001,17.28017]
[1778699199020,39.46,79501.8,0.0,-0.82229,0.0001,17.25215]
[1778699200027,39.46,79499.73,0.0,-0.82249,0.0001,17.23932]
[1778699204055,39.46,79498.7,0.0,-0.82257,0.0001,17.23384]
[1778699209091,39.46,79496.36,0.0,-0.82278,0.0001,17.22045]
[1778699210098,39.47,79495.54,0.0,-0.82286,0.0001,17.21556]
[1778699211105,39.47,79494.05,0.0,-0.823,0.0001,17.20646]
[1778699212112,39.47,79489.45,0.0,-0.82346,0.0001,17.17772]
[1778699213120,39.47,79487.78,0.0,-0.82362,0.0001,17.16752]
[1778699214242,39.47,79486.52,0.0,-0.82373,0.0001,17.15993]
[1778699215333,39.47,79479.03,0.0,-0.82447,0.0001,17.11298]
[1778699216140,39.47,79477.66,0.0,-0.8246,0.0001,17.10476]
[1778699216811,39.47,79477.66,0.0,-0.8246,0.0001,17.10476]
[1778699217148,39.47,79473.07,0.0,-0.82504,0.0001,17.07609]
[1778699220169,39.47,79475.58,0.0,-0.82479,0.0001,17.09265]
[1778699221175,39.47,79479.07,0.0,-0.82444,0.0001,17.11497]
[1778699223189,39.48,79480.4,0.0,-0.8243,0.0001,17.12386]
[1778699224196,39.48,79476.42,0.0,-0.82469,0.0001,17.09896]
[1778699225203,39.48,79469.6,0.0,-0.82535,0.0001,17.05614]
[1778699226210,39.48,79466.18,0.0,-0.82569,0.0001,17.03485]
[1778699227124,39.48,79466.18,0.0,-0.82569,0.0001,17.03485]
[1778699227217,39.48,79461.92,0.0,-0.8261,0.0001,17.00827]
[1778699228078,39.48,79461.92,0.0,-0.8261,0.0001,17.00827]
[1778699228152,39.48,79461.92,0.0,-0.8261,0.0001,17.00827]
[1778699228307,39.48,79461.92,0.0,-0.8261,0.0001,17.00827]
[1778699228344,39.48,79457.3,0.0,-0.82655,0.0001,16.97926]
[1778699231245,39.48,79455.77,0.0,-0.82669,0.0001,16.97028]
[1778699232252,39.48,79457.13,0.0,-0.82655,0.0001,16.97912]
[1778699233260,39.48,79461.55,0.0,-0.82611,0.0001,17.00728]
[1778699234267,39.48,79463.07,0.0,-0.82596,0.0001,17.01708]
[1778699239302,39.48,79463.21,0.0,-0.82593,0.0001,17.01884]
[1778699244337,39.49,79463.93,0.0,-0.82585,0.0001,17.02421]
[1778699249374,39.49,79463.55,0.0,-0.82587,0.0001,17.02254]
[1778699254409,39.49,79463.77,0.0,-0.82588,0.0001,17.02022]
[1778699258437,39.49,79462.5,0.0,-0.82599,0.0001,17.0128]
[1778699262465,39.49,79458.2,0.0,-0.8264,0.0001,16.98625]
[1778699263472,39.49,79455.64,0.0,-0.82665,0.0001,16.97026]
[1778699264479,39.49,79456.88,0.0,-0.82653,0.0001,16.97831]
[1778699266493,39.5,79455.7,0.0,-0.82663,0.0001,16.97125]
[1778699270112,39.5,79459.24,0.0,-0.82628,0.0001,16.99439]
[1778699271528,39.5,79461.24,0.0,-0.82608,0.0001,17.00718]
[1778699275556,39.5,79462.89,0.0,-0.8259,0.0001,17.0182]
[1778699277570,39.5,79464.16,0.0,-0.82578,0.0001,17.02648]
[1778699282605,39.5,79463.94,0.0,-0.82579,0.0001,17.02568]
[1778699287640,39.5,79464.26,0.0,-0.82575,0.0001,17.02825]
[1778699292675,39.5,79464.66,0.0,-0.8257,0.0001,17.03134]
[1778699297710,39.51,79464.47,0.0,-0.82571,0.0001,17.03072]
[1778699303196,39.51,79465.57,0.0,-0.82559,0.0001,17.03814]
[1778699303259,39.51,79470.37,0.0,-0.82512,0.0001,17.06877]
[1778699303753,39.51,79478.18,0.0,-0.82435,0.0001,17.11807]
[1778699305592,39.51,79478.59,0.0,-0.8243,0.0001,17.12091]
[1778699306118,39.51,79478.59,0.0,-0.8243,0.0001,17.12091]
[1778699306145,39.51,79480.49,0.0,-0.82411,0.0001,17.13327]
[1778699306788,39.51,79485.87,0.0,-0.82358,0.0001,17.16722]
[1778699311824,39.51,79488.31,0.0,-0.82334,0.0001,17.17966]
[1778699313038,39.51,79488.31,0.0,-0.82334,0.0001,17.17966]
[1778699313644,39.51,79488.31,0.0,-0.82333,0.0001,17.18023]
[1778699313695,39.51,79488.31,0.0,-0.82333,0.0001,17.18023]
[1778699313810,39.51,79488.31,0.0,-0.82333,0.0001,17.18023]
[1778699314845,39.52,79495.57,0.0,-0.82261,0.0001,17.22629]
[1778699315852,39.52,79498.85,0.0,-0.82228,0.0001,17.24724]
[1778699316859,39.52,79489.54,0.0,-0.8232,0.0001,17.18876]
[1778699318904,39.52,79488.02,0.0,-0.82335,0.0001,17.17936]
[1778699318956,39.52,79488.02,0.0,-0.82335,0.0001,17.17936]
[1778699319059,39.52,79488.02,0.0,-0.82335,0.0001,17.17936]
[1778699319135,39.52,79487.87,0.0,-0.82335,0.0001,17.17896]
[1778699323909,39.52,79490.41,0.0,-0.82308,0.0001,17.19608]
[1778699324915,39.52,79493.26,0.0,-0.8228,0.0001,17.21432]
[1778699325922,39.52,79497.59,0.0,-0.82236,0.0001,17.24187]
[1778699326702,39.52,79497.59,0.0,-0.82236,0.0001,17.24187]
[1778699326754,39.52,79497.59,0.0,-0.82236,0.0001,17.24187]
[1778699326815,39.52,79497.59,0.0,-0.82236,0.0001,17.24187]
[1778699331964,39.53,79495.68,0.0,-0.82253,0.0001,17.23126]
[1778699338273,39.53,79495.68,0.0,-0.82253,0.0001,17.23126]
[1778699338311,39.53,79495.68,0.0,-0.82253,0.0001,17.23126]
[1778699338325,39.53,79495.68,0.0,-0.82253,0.0001,17.23126]
[1778699342109,39.53,79496.28,0.0,-0.82244,0.0001,17.23691]
[1778699342307,39.53,79496.28,0.0,-0.82244,0.0001,17.23691]
[1778699343048,39.53,79501.17,0.0,-0.82195,0.0001,17.26811]
[1778699348447,39.53,79501.48,0.0,-0.8219,0.0001,17.27073]
[1778699348499,39.53,79501.48,0.0,-0.8219,0.0001,17.27073]
[1778699348562,39.53,79501.56,0.0,-0.82189,0.0001,17.27141]
[1778699351104,39.54,79497.96,0.0,-0.82224,0.0001,17.24924]
[1778699352221,39.54,79497.96,0.0,-0.82224,0.0001,17.24924]
[1778699352272,39.54,79497.96,0.0,-0.82224,0.0001,17.24924]
[1778699352313,39.54,79497.96,0.0,-0.82224,0.0001,17.24924]
[1778699352322,39.54,79492.75,0.0,-0.82276,0.0001,17.21661]
[1778699358153,39.54,79494.45,0.0,-0.82257,0.0001,17.22871]
[1778699360827,39.54,79495.32,0.0,-0.82247,0.0001,17.23465]
[1778699360879,39.54,79495.32,0.0,-0.82247,0.0001,17.23465]
[1778699361059,39.54,79495.32,0.0,-0.82247,0.0001,17.23465]
[1778699365324,39.54,79496.16,0.0,-0.82237,0.0001,17.24083]
[1778699365376,39.54,79496.16,0.0,-0.82237,0.0001,17.24083]
[1778699365560,39.54,79496.16,0.0,-0.82237,0.0001,17.24083]
[1778699373260,39.55,79499.56,0.0,-0.82204,0.0001,17.25954]
[1778699374645,39.55,79499.09,0.0,-0.82209,0.0001,17.25678]
[1778699374697,39.55,79499.09,0.0,-0.82209,0.0001,17.25678]
[1778699374812,39.55,79499.09,0.0,-0.82209,0.0001,17.25678]
[1778699380309,39.55,79498.68,0.0,-0.82211,0.0001,17.25541]
[1778699382050,39.55,79498.75,0.0,-0.8221,0.0001,17.25606]
[1778699382057,39.55,79498.75,0.0,-0.8221,0.0001,17.25606]
[1778699382102,39.55,79498.75,0.0,-0.8221,0.0001,17.25606]
[1778699385963,39.55,79499.76,0.0,-0.82198,0.0001,17.26322]
[1778699386063,39.55,79499.76,0.0,-0.82198,0.0001,17.26322]
[1778699386351,39.55,79496.8,0.0,-0.82227,0.0001,17.24478]
[1778699387358,39.56,79493.27,0.0,-0.82262,0.0001,17.22277]
[1778699390501,39.56,79493.89,0.0,-0.82255,0.0001,17.22717]
[1778699390553,39.56,79493.89,0.0,-0.82255,0.0001,17.22717]
[1778699390560,39.56,79493.89,0.0,-0.82255,0.0001,17.22717]
[1778699390380,39.56,79496.68,0.0,-0.82227,0.0001,17.24499]
[1778699395416,39.56,79496.87,0.0,-0.82223,0.0001,17.24731]
[1778699399714,39.56,79496.33,0.0,-0.82227,0.0001,17.24481]
[1778699399765,39.56,79496.33,0.0,-0.82227,0.0001,17.24481]
[1778699399811,39.56,79496.33,0.0,-0.82227,0.0001,17.24481]
[1778699405485,39.57,79497.42,0.0,-0.82214,0.0001,17.25299]
[1778699407172,39.57,79499.1,0.0,-0.82197,0.0001,17.26378]
[1778699407312,39.57,79499.1,0.0,-0.82197,0.0001,17.26378]
[1778699407349,39.57,79499.1,0.0,-0.82197,0.0001,17.26378]
[1778699407571,39.57,79499.1,0.0,-0.82197,0.0001,17.26378]
[1778699415888,39.57,79503.49,0.0,-0.82151,0.0001,17.29309]
[1778699415940,39.57,79503.49,0.0,-0.82151,0.0001,17.29309]
[1778699416062,39.57,79503.49,0.0,-0.82151,0.0001,17.29309]
[1778699419583,39.57,79507.26,0.0,-0.82112,0.0001,17.31745]
[1778699421597,39.57,79523.65,0.0,-0.81948,0.0001,17.42079]
[1778699422604,39.57,79531.36,0.0,-0.8187,0.0001,17.46926]
[1778699423611,39.57,79534.01,0.0,-0.81844,0.0001,17.48585]
[1778699424710,39.57,79535.18,0.0,-0.81832,0.0001,17.49312]
[1778699424762,39.57,79535.18,0.0,-0.81832,0.0001,17.49312]
[1778699424813,39.57,79535.18,0.0,-0.81832,0.0001,17.49312]
[1778699425626,39.57,79535.22,0.0,-0.81832,0.0001,17.49328]
[1778699429291,39.57,79533.1,0.0,-0.81854,0.0001,17.47978]
[1778699429313,39.57,79533.1,0.0,-0.81854,0.0001,17.47978]
[1778699432576,39.57,79534.58,0.0,-0.81839,0.0001,17.48892]
[1778699433682,39.57,79537.48,0.0,-0.81814,0.0001,17.50232]
[1778699434810,39.57,79537.48,0.0,-0.81814,0.0001,17.50232]
[1778699434875,39.57,79534.4,0.0,-0.81845,0.0001,17.48286]
[1778699437715,39.57,79529.83,0.0,-0.81891,0.0001,17.45389]
[1778699442750,39.57,79528.42,0.0,-0.81906,0.0001,17.44477]
[1778699443988,39.57,79528.42,0.0,-0.81906,0.0001,17.44477]
[1778699444064,39.57,79528.42,0.0,-0.81906,0.0001,17.44477]
[1778699451638,39.57,79528.17,0.0,-0.81909,0.0001,17.44296]
[1778699451692,39.57,79528.08,0.0,-0.8191,0.0001,17.44225]
[1778699451811,39.57,79528.08,0.0,-0.8191,0.0001,17.44225]
[1778699456848,39.57,79528.85,0.0,-0.81903,0.0001,17.44676]
[1778699462172,39.57,79528.85,0.0,-0.81903,0.0001,17.44653]
[1778699462224,39.57,79528.85,0.0,-0.81903,0.0001,17.44653]
[1778699462309,39.57,79528.85,0.0,-0.81903,0.0001,17.44653]
[1778699465911,39.57,79512.42,0.0,-0.82068,0.0001,17.34287]
[1778699466918,39.57,79502.63,0.0,-0.82166,0.0001,17.28134]
[1778699467925,39.57,79503.52,0.0,-0.82157,0.0001,17.28709]
[1778699470810,39.57,79501.97,0.0,-0.82172,0.0001,17.2773]
[1778699470823,39.57,79501.97,0.0,-0.82172,0.0001,17.2773]
[1778699470874,39.57,79501.97,0.0,-0.82172,0.0001,17.2773]
[1778699471061,39.57,79501.97,0.0,-0.82172,0.0001,17.2773]
[1778699471143,39.57,79501.95,0.0,-0.82172,0.0001,17.27714]
[1778699477280,39.57,79499.82,0.0,-0.82194,0.0001,17.26372]
[1778699477308,39.57,79499.82,0.0,-0.82194,0.0001,17.26372]
[1778699477332,39.57,79499.82,0.0,-0.82194,0.0001,17.26372]
[1778699478290,39.57,79497.99,0.0,-0.82212,0.0001,17.25224]
[1778699478307,39.57,79497.99,0.0,-0.82212,0.0001,17.25224]
[1778699483056,39.57,79493.58,0.0,-0.82255,0.0001,17.2247]
[1778699487497,39.57,79492.94,0.0,-0.82261,0.0001,17.22087]
[1778699487548,39.57,79492.94,0.0,-0.82261,0.0001,17.22087]
[1778699487559,39.57,79492.94,0.0,-0.82261,0.0001,17.22087]
[1778699492284,39.57,79491.53,0.0,-0.82278,0.0001,17.20804]
[1778699492308,39.57,79491.53,0.0,-0.82278,0.0001,17.20804]
[1778699492397,39.57,79495.78,0.0,-0.82235,0.0001,17.2349]
[1778699493392,39.57,79495.78,0.0,-0.82235,0.0001,17.2349]
[1778699494457,39.57,79498.06,0.0,-0.82213,0.0001,17.24931]
[1778699495142,39.57,79500.62,0.0,-0.82187,0.0001,17.26553]
[1778699496172,39.57,79500.62,0.0,-0.82187,0.0001,17.26553]
[1778699496224,39.57,79500.62,0.0,-0.82187,0.0001,17.26553]
[1778699496274,39.57,79503.42,0.0,-0.82159,0.0001,17.28318]
[1778699496808,39.57,79503.42,0.0,-0.82159,0.0001,17.28318]
[1778699502194,39.57,79504.37,0.0,-0.82148,0.0001,17.29024]
[1778699507229,39.57,79504.13,0.0,-0.82149,0.0001,17.28969]
[1778699509802,39.58,79504.14,0.0,-0.82148,0.0001,17.29015]
[1778699509865,39.58,79504.14,0.0,-0.82148,0.0001,17.29015]
[1778699510250,39.58,79504.15,0.0,-0.82148,0.0001,17.29042]
[1778699510810,39.58,79504.15,0.0,-0.82148,0.0001,17.29042]
[1778699514154,39.58,79504.27,0.0,-0.82145,0.0001,17.29179]
[1778699514205,39.58,79504.27,0.0,-0.82145,0.0001,17.29179]
[1778699514278,39.58,79502.73,0.0,-0.8216,0.0001,17.2823]
[1778699514807,39.58,79502.73,0.0,-0.8216,0.0001,17.2823]
[1778699515285,39.58,79499.13,0.0,-0.82196,0.0001,17.25987]
[1778699516292,39.58,79496.97,0.0,-0.82217,0.0001,17.24635]
[1778699517299,39.58,79493.56,0.0,-0.82251,0.0001,17.22498]
[1778699519313,39.58,79490.31,0.0,-0.82282,0.0001,17.20511]
[1778699521327,39.58,79489.09,0.0,-0.82293,0.0001,17.19806]
[1778699525355,39.59,79491.63,0.0,-0.82266,0.0001,17.2152]
[1778699526362,39.59,79492.83,0.0,-0.82254,0.0001,17.22299]
[1778699532404,39.59,79492.89,0.0,-0.82251,0.0001,17.22475]
[1778699536432,39.59,79488.0,0.0,-0.82298,0.0001,17.19484]
[1778699537439,39.59,79484.74,0.0,-0.8233,0.0001,17.17455]
[1778699542474,39.6,79484.4,0.0,-0.82331,0.0001,17.17373]
[1778699547509,39.6,79484.47,0.0,-0.82328,0.0001,17.17553]
[1778699548516,39.6,79486.51,0.0,-0.82308,0.0001,17.18863]
[1778699549523,39.6,79488.39,0.0,-0.82289,0.0001,17.20071]
[1778699551537,39.6,79489.82,0.0,-0.82277,0.0001,17.2057]
[1778699552544,39.6,79491.04,0.0,-0.82265,0.0001,17.2136]
[1778699553551,39.6,79492.22,0.0,-0.82253,0.0001,17.22123]
[1778699560600,39.61,79492.36,0.0,-0.82249,0.0001,17.2235]
[1778699565635,39.61,79493.31,0.0,-0.82238,0.0001,17.23044]
[1778699568656,39.61,79494.95,0.0,-0.82221,0.0001,17.24138]
[1778699577720,39.62,79494.01,0.0,-0.82227,0.0001,17.23725]
[1778699582756,39.62,79494.58,0.0,-0.8222,0.0001,17.24183]
[1778699587790,39.62,79494.69,0.0,-0.82217,0.0001,17.24351]
[1778699592825,39.62,79494.78,0.0,-0.82215,0.0001,17.24506]
[1778699597860,39.63,79495.11,0.0,-0.8221,0.0001,17.2481]
[1778699601888,39.63,79496.89,0.0,-0.82191,0.0001,17.26005]
[1778699602895,39.63,79498.11,0.0,-0.82178,0.0001,17.26789]
[1778699607930,39.63,79498.35,0.0,-0.82175,0.0001,17.2702]
[1778699612965,39.63,79499.33,0.0,-0.82167,0.0001,17.27266]
[1778699613972,39.63,79502.91,0.0,-0.82131,0.0001,17.2953]
[1778699614979,39.63,79509.48,0.0,-0.82066,0.0001,17.33672]
[1778699615986,39.63,79511.56,0.0,-0.82045,0.0001,17.34987]
[1778699616993,39.63,79515.67,0.0,-0.82004,0.0001,17.37575]
[1778699622029,39.63,79516.5,0.0,-0.81995,0.0001,17.38109]
[1778699627064,39.63,79517.15,0.0,-0.81988,0.0001,17.38522]
[1778699628071,39.63,79518.78,0.0,-0.81972,0.0001,17.39546]
[1778699633106,39.63,79518.88,0.0,-0.81971,0.0001,17.39603]
[1778699638141,39.63,79518.54,0.0,-0.81975,0.0001,17.39385]
[1778699643176,39.63,79518.1,0.0,-0.81979,0.0001,17.39104]
[1778699645616,39.63,79518.18,0.0,-0.81978,0.0001,17.39153]
[1778699645717,39.63,79521.48,0.0,-0.81945,0.0001,17.41223]
[1778699646197,39.63,79525.45,0.0,-0.81906,0.0001,17.43715]
[1778699650526,39.63,79525.86,0.0,-0.81902,0.0001,17.43954]
[1778699651233,39.63,79516.82,0.0,-0.81993,0.0001,17.38264]
[1778699652240,39.63,79508.27,0.0,-0.82078,0.0001,17.32887]
[1778699653247,39.63,79507.64,0.0,-0.82084,0.0001,17.32491]
[1778699655261,39.63,79510.31,0.0,-0.82057,0.0001,17.34187]
[1778699661303,39.63,79510.31,0.0,-0.82057,0.0001,17.34215]
[1778699662310,39.63,79509.0,0.0,-0.8207,0.0001,17.33397]
[1778699667345,39.63,79507.18,0.0,-0.82088,0.0001,17.32282]
[1778699668352,39.63,79508.53,0.0,-0.82074,0.0001,17.33136]
[1778699669359,39.63,79510.54,0.0,-0.82054,0.0001,17.34404]
[1778699674394,39.64,79510.94,0.0,-0.82053,0.0001,17.34231]
[1778699679430,39.64,79510.71,0.0,-0.82055,0.0001,17.34106]
[1778699684465,39.64,79510.59,0.0,-0.82056,0.0001,17.34051]
[1778699687486,39.64,79506.2,0.0,-0.82099,0.0001,17.31306]
[1778699688493,39.64,79500.01,0.0,-0.82161,0.0001,17.27424]
[1778699689500,39.64,79498.36,0.0,-0.82177,0.0001,17.264]
[1778699694535,39.64,79497.53,0.0,-0.82184,0.0001,17.25948]
[1778699698563,39.64,79496.12,0.0,-0.82197,0.0001,17.25117]
[1778699700577,39.64,79490.86,0.0,-0.82249,0.0001,17.2184]
[1778699701913,39.64,79488.69,0.0,-0.8227,0.0001,17.20495]
[1778699704457,39.64,79488.0,0.0,-0.82276,0.0001,17.20101]
[1778699704605,39.64,79512.96,0.0,-0.82028,0.0001,17.35785]
[1778699705612,39.64,79521.05,0.0,-0.81947,0.0001,17.40864]
[1778699707929,39.64,79520.07,0.0,-0.81957,0.0001,17.40244]
[1778699708633,39.64,79520.15,0.0,-0.81956,0.0001,17.40286]
[1778699709558,39.64,79520.15,0.0,-0.81956,0.0001,17.40286]
[1778699709609,39.64,79520.15,0.0,-0.81956,0.0001,17.40286]
[1778699709806,39.64,79520.15,0.0,-0.81956,0.0001,17.40286]
[1778699715923,39.64,79521.78,0.0,-0.81941,0.0001,17.41269]
[1778699716690,39.64,79525.39,0.0,-0.81905,0.0001,17.43519]
[1778699716997,39.64,79525.39,0.0,-0.81905,0.0001,17.43519]
[1778699717697,39.64,79521.26,0.0,-0.81946,0.0001,17.40917]
[1778699718329,39.64,79521.26,0.0,-0.81946,0.0001,17.40917]
[1778699720024,39.64,79520.04,0.0,-0.81959,0.0001,17.40137]
[1778699720076,39.64,79520.04,0.0,-0.81959,0.0001,17.40137]
[1778699720310,39.64,79520.04,0.0,-0.81959,0.0001,17.40137]
[1778699721139,39.64,79519.81,0.0,-0.81961,0.0001,17.39986]
[1778699722528,39.64,79518.74,0.0,-0.81972,0.0001,17.39308]
[1778699726357,39.64,79516.72,0.0,-0.81993,0.0001,17.38021]
[1778699726409,39.64,79516.72,0.0,-0.81993,0.0001,17.38021]
[1778699726565,39.64,79516.72,0.0,-0.81993,0.0001,17.38021]
[1778699731795,39.64,79516.68,0.0,-0.81997,0.0001,17.37528]
[1778699733200,39.64,79516.74,0.0,-0.81996,0.0001,17.37562]
[1778699733809,39.64,79512.89,0.0,-0.82035,0.0001,17.35142]
[1778699734799,39.64,79512.89,0.0,-0.82035,0.0001,17.35142]
[1778699734810,39.64,79512.89,0.0,-0.82035,0.0001,17.35142]
[1778699734850,39.64,79512.89,0.0,-0.82035,0.0001,17.35142]
[1778699737320,39.64,79510.66,0.0,-0.82057,0.0001,17.33745]
[1778699737557,39.64,79510.66,0.0,-0.82057,0.0001,17.33745]
[1778699737837,39.64,79513.58,0.0,-0.82028,0.0001,17.3558]
[1778699742872,39.64,79515.11,0.0,-0.82013,0.0001,17.36533]
[1778699744623,39.64,79515.15,0.0,-0.82012,0.0001,17.36557]
[1778699744675,39.64,79515.15,0.0,-0.82012,0.0001,17.36557]
[1778699744806,39.64,79515.15,0.0,-0.82012,0.0001,17.36557]
[1778699749921,39.64,79514.53,0.0,-0.82019,0.0001,17.36163]
[1778699754958,39.64,79512.58,0.0,-0.82038,0.0001,17.34935]
[1778699757979,39.64,79500.99,0.0,-0.82154,0.0001,17.2766]
[1778699758782,39.64,79500.99,0.0,-0.82154,0.0001,17.2766]
[1778699758986,39.64,79486.96,0.0,-0.82293,0.0001,17.18854]
[1778699759993,39.64,79481.51,0.0,-0.82346,0.0001,17.15449]
[1778699761000,39.64,79485.11,0.0,-0.8231,0.0001,17.17739]
[1778699764215,39.64,79485.13,0.0,-0.82309,0.0001,17.17799]
[1778699764263,39.64,79485.13,0.0,-0.82309,0.0001,17.17799]
[1778699764314,39.64,79485.13,0.0,-0.82309,0.0001,17.17799]
[1778699769057,39.64,79482.45,0.0,-0.82333,0.0001,17.16251]
[1778699770063,39.65,79479.02,0.0,-0.82367,0.0001,17.14118]
[1778699771910,39.65,79479.02,0.0,-0.82367,0.0001,17.14118]
[1778699771964,39.65,79479.02,0.0,-0.82367,0.0001,17.14118]
[1778699772063,39.65,79479.02,0.0,-0.82367,0.0001,17.14118]
[1778699774591,39.65,79478.99,0.0,-0.82366,0.0001,17.14162]
[1778699774837,39.65,79478.99,0.0,-0.82366,0.0001,17.14162]
[1778699775098,39.65,79473.97,0.0,-0.82415,0.0001,17.1102]
[1778699777846,39.65,79472.89,0.0,-0.82426,0.0001,17.10355]
[1778699778720,39.65,79472.63,0.0,-0.82428,0.0001,17.10185]
[1778699778784,39.65,79459.02,0.0,-0.82562,0.0001,17.01632]
[1778699779126,39.65,79450.7,0.0,-0.82644,0.0001,16.96396]
[1778699783482,39.65,79450.85,0.0,-0.82641,0.0001,16.96536]
[1778699783534,39.65,79450.85,0.0,-0.82641,0.0001,16.96536]
[1778699783564,39.65,79450.85,0.0,-0.82641,0.0001,16.96536]
[1778699784235,39.65,79450.67,0.0,-0.82643,0.0001,16.96454]
[1778699784309,39.65,79450.67,0.0,-0.82643,0.0001,16.96454]
[1778699784918,39.65,79450.67,0.0,-0.82643,0.0001,16.96454]
[1778699785003,39.65,79450.68,0.0,-0.82642,0.0001,16.96476]
[1778699785168,39.65,79444.2,0.0,-0.82706,0.0001,16.92397]
[1778699792217,39.65,79443.42,0.0,-0.82714,0.0001,16.91612]
[1778699797252,39.66,79444.2,0.0,-0.82705,0.0001,16.92208]
[1778699798199,39.66,79444.2,0.0,-0.82705,0.0001,16.92208]
[1778699798251,39.66,79444.2,0.0,-0.82705,0.0001,16.92208]
[1778699798311,39.66,79444.2,0.0,-0.82705,0.0001,16.92208]
[1778699806850,39.66,79444.52,0.0,-0.827,0.0001,16.9251]
[1778699806902,39.66,79444.52,0.0,-0.827,0.0001,16.9251]
[1778699806908,39.66,79447.38,0.0,-0.82671,0.0001,16.94408]
[1778699807064,39.66,79447.38,0.0,-0.82671,0.0001,16.94408]
[1778699812358,39.66,79447.34,0.0,-0.8267,0.0001,16.94466]
[1778699813804,39.66,79447.34,0.0,-0.8267,0.0001,16.94466]
[1778699813856,39.66,79447.34,0.0,-0.8267,0.0001,16.94466]
[1778699813905,39.66,79451.79,0.0,-0.82626,0.0001,16.973]
[1778699814062,39.66,79451.79,0.0,-0.82626,0.0001,16.973]
[1778699814372,39.66,79454.67,0.0,-0.82597,0.0001,16.99112]
[1778699817393,39.67,79458.26,0.0,-0.82562,0.0001,17.01407]
[1778699818680,39.67,79458.26,0.0,-0.82562,0.0001,17.01407]
[1778699818733,39.67,79458.26,0.0,-0.82562,0.0001,17.01407]
[1778699818815,39.67,79458.26,0.0,-0.82562,0.0001,17.01407]
[1778699820812,39.67,79462.59,0.0,-0.82519,0.0001,17.04149]
[1778699823435,39.67,79465.9,0.0,-0.82486,0.0001,17.06252]
[1778699828470,39.67,79466.84,0.0,-0.82477,0.0001,17.06858]
[1778699833505,39.67,79467.18,0.0,-0.82473,0.0001,17.07082]
[1778699834330,39.67,79467.18,0.0,-0.82473,0.0001,17.07082]
[1778699834382,39.67,79467.18,0.0,-0.82473,0.0001,17.07082]
[1778699834565,39.67,79467.18,0.0,-0.82473,0.0001,17.07082]
[1778699840555,39.67,79467.53,0.0,-0.82469,0.0001,17.07317]
[1778699845590,39.67,79469.07,0.0,-0.82454,0.0001,17.08296]
[1778699846279,39.67,79469.07,0.0,-0.82454,0.0001,17.08296]
[1778699846314,39.67,79469.07,0.0,-0.82454,0.0001,17.08296]
[1778699846330,39.67,79469.07,0.0,-0.82454,0.0001,17.08296]
[1778699851640,39.67,79472.82,0.0,-0.82417,0.0001,17.10651]
[1778699851692,39.67,79472.82,0.0,-0.82417,0.0001,17.10651]
[1778699851813,39.67,79472.82,0.0,-0.82417,0.0001,17.10651]
[1778699856193,39.67,79474.35,0.0,-0.82406,0.0001,17.11161]
[1778699856244,39.67,79474.35,0.0,-0.82406,0.0001,17.11161]
[1778699856309,39.67,79474.35,0.0,-0.82406,0.0001,17.11161]
[1778699863717,39.67,79474.49,0.0,-0.82404,0.0001,17.11237]
[1778699865783,39.67,79475.41,0.0,-0.82395,0.0001,17.11813]
[1778699865810,39.67,79475.41,0.0,-0.82395,0.0001,17.11813]
[1778699869308,39.67,79477.88,0.0,-0.82371,0.0001,17.13348]
[1778699869360,39.67,79477.88,0.0,-0.82371,0.0001,17.13348]
[1778699869746,39.67,79477.88,0.0,-0.82371,0.0001,17.13348]
[1778699869761,39.67,79473.03,0.0,-0.82419,0.0001,17.10295]
[1778699870768,39.67,79465.68,0.0,-0.82492,0.0001,17.05674]
[1778699875803,39.67,79465.46,0.0,-0.82493,0.0001,17.05562]
[1778699876444,39.67,79465.46,0.0,-0.82493,0.0001,17.05562]
[1778699876496,39.67,79465.46,0.0,-0.82493,0.0001,17.05562]
[1778699876563,39.67,79465.46,0.0,-0.82493,0.0001,17.05562]
[1778699881845,39.67,79465.06,0.0,-0.82497,0.0001,17.05344]
[1778699882852,39.67,79468.06,0.0,-0.82467,0.0001,17.07236]
[1778699883792,39.67,79468.06,0.0,-0.82467,0.0001,17.07236]
[1778699883809,39.67,79468.06,0.0,-0.82467,0.0001,17.07236]
[1778699883859,39.67,79470.71,0.0,-0.82441,0.0001,17.08905]
[1778699884749,39.67,79470.71,0.0,-0.82441,0.0001,17.08905]
[1778699886810,39.67,79470.95,0.0,-0.82439,0.0001,17.09058]
[1778699887887,39.67,79473.74,0.0,-0.82411,0.0001,17.10813]
[1778699888894,39.67,79477.09,0.0,-0.82378,0.0001,17.12917]
[1778699890026,39.67,79477.09,0.0,-0.82378,0.0001,17.12917]
[1778699890058,39.67,79477.09,0.0,-0.82378,0.0001,17.12917]
[1778699894680,39.67,79476.13,0.0,-0.82388,0.0001,17.12301]
[1778699896367,39.67,79475.79,0.0,-0.82391,0.0001,17.12081]
[1778699896420,39.67,79475.79,0.0,-0.82391,0.0001,17.12081]
[1778699896561,39.67,79475.79,0.0,-0.82391,0.0001,17.12081]
[1778699899012,39.67,79475.98,0.0,-0.82389,0.0001,17.12199]
[1778699899057,39.67,79475.98,0.0,-0.82389,0.0001,17.12199]
[1778699899971,39.67,79472.71,0.0,-0.82422,0.0001,17.10138]
[1778699905007,39.67,79474.66,0.0,-0.82402,0.0001,17.11365]
[1778699908959,39.67,79474.49,0.0,-0.82404,0.0001,17.11258]
[1778699909011,39.67,79474.49,0.0,-0.82404,0.0001,17.11258]
[1778699909059,39.67,79474.49,0.0,-0.82404,0.0001,17.11258]
[1778699914069,39.67,79472.72,0.0,-0.82425,0.0001,17.09707]
[1778699918097,39.67,79475.76,0.0,-0.82395,0.0001,17.11624]
[1778699918403,39.67,79475.76,0.0,-0.82395,0.0001,17.11624]
[1778699918454,39.67,79475.76,0.0,-0.82395,0.0001,17.11624]
[1778699918563,39.67,79475.76,0.0,-0.82395,0.0001,17.11624]
[1778699924139,39.67,79476.25,0.0,-0.8239,0.0001,17.11929]
[1778699929175,39.67,79475.33,0.0,-0.82399,0.0001,17.11348]
[1778699934301,39.67,79475.82,0.0,-0.82394,0.0001,17.11656]
[1778699934358,39.67,79475.82,0.0,-0.82394,0.0001,17.11656]
[1778699936808,39.67,79476.15,0.0,-0.82391,0.0001,17.11863]
[1778699942385,39.67,79476.02,0.0,-0.82392,0.0001,17.11777]
[1778699942438,39.67,79476.02,0.0,-0.82392,0.0001,17.11777]
[1778699942779,39.67,79476.02,0.0,-0.82392,0.0001,17.11777]
[1778699943273,39.67,79468.06,0.0,-0.82471,0.0001,17.06774]
[1778699947511,39.67,79465.69,0.0,-0.82494,0.0001,17.05305]
[1778699947563,39.67,79465.69,0.0,-0.82494,0.0001,17.05305]
[1778699947612,39.67,79465.38,0.0,-0.82497,0.0001,17.05125]
[1778699948809,39.67,79465.38,0.0,-0.82497,0.0001,17.05125]
[1778699948907,39.67,79463.39,0.0,-0.82516,0.0001,17.03883]
[1778699952336,39.67,79464.37,0.0,-0.82506,0.0001,17.04527]
[1778699953343,39.67,79465.29,0.0,-0.82497,0.0001,17.05113]
[1778699958066,39.67,79465.7,0.0,-0.82492,0.0001,17.05392]
[1778699958378,39.67,79463.68,0.0,-0.82512,0.0001,17.04135]
[1778699964420,39.67,79463.31,0.0,-0.82515,0.0001,17.0395]
[1778699969455,39.67,79463.5,0.0,-0.82512,0.0001,17.04108]
[1778699974490,39.67,79462.88,0.0,-0.82521,0.0001,17.03312]
[1778699979525,39.68,79462.82,0.0,-0.82521,0.0001,17.03317]
[1778699985568,39.68,79461.7,0.0,-0.82531,0.0001,17.02663]
[1778699988589,39.68,79453.91,0.0,-0.82607,0.0001,16.97792]
[1778699989596,39.68,79447.59,0.0,-0.82669,0.0001,16.93826]
[1778699990603,39.68,79445.68,0.0,-0.82687,0.0001,16.9264]
[1778699996646,39.68,79446.77,0.0,-0.82674,0.0001,16.93467]
[1778700001689,39.68,79447.08,0.0,-0.8267,0.0001,16.93754]
[1778700002695,39.68,79455.86,0.0,-0.82584,0.0001,16.99293]
[1778700003702,39.68,79453.92,0.0,-0.82603,0.0001,16.98083]
[1778700004709,39.69,79452.58,0.0,-0.82615,0.0001,16.97252]
[1778700005716,39.69,79454.57,0.0,-0.82596,0.0001,16.98516]
[1778700006723,39.69,79464.0,0.0,-0.82503,0.0001,17.04455]
[1778700007730,39.69,79464.83,0.0,-0.82495,0.0001,17.0498]
[1778700009744,39.69,79466.98,0.0,-0.82474,0.0001,17.06338]
[1778700011095,39.69,79466.98,0.0,-0.82474,0.0001,17.06338]
[1778700011196,39.69,79471.6,0.0,-0.82428,0.0001,17.09243]
[1778700012765,39.69,79470.5,0.0,-0.82439,0.0001,17.08547]
[1778700013773,39.69,79469.26,0.0,-0.82451,0.0001,17.07767]
[1778700017800,39.69,79467.65,0.0,-0.82467,0.0001,17.06755]
[1778700018807,39.69,79466.17,0.0,-0.82482,0.0001,17.05826]
[1778700020821,39.69,79467.46,0.0,-0.82469,0.0001,17.06642]
[1778700022835,39.69,79468.72,0.0,-0.82457,0.0001,17.07435]
[1778700023843,39.69,79467.01,0.0,-0.82473,0.0001,17.06361]
[1778700028878,39.69,79465.94,0.0,-0.82484,0.0001,17.05696]
[1778700029885,39.69,79464.78,0.0,-0.82495,0.0001,17.0497]
[1778700031899,39.69,79465.97,0.0,-0.82487,0.0001,17.05278]
[1778700036935,39.69,79466.37,0.0,-0.82483,0.0001,17.05543]
[1778700042977,39.69,79466.84,0.0,-0.82478,0.0001,17.05854]
[1778700045998,39.69,79461.08,0.0,-0.82534,0.0001,17.0224]
[1778700047005,39.69,79452.17,0.0,-0.82621,0.0001,16.96646]
[1778700049020,39.69,79451.75,0.0,-0.82625,0.0001,16.9641]
[1778700054055,39.69,79450.55,0.0,-0.82636,0.0001,16.95726]
[1778700058085,39.69,79446.68,0.0,-0.82672,0.0001,16.9335]
[1778700059090,39.69,79444.23,0.0,-0.82696,0.0001,16.91827]
[1778700062111,39.69,79445.56,0.0,-0.82682,0.0001,16.9272]
[1778700063118,39.69,79446.31,0.0,-0.82675,0.0001,16.9321]
[1778700065133,39.69,79453.15,0.0,-0.82607,0.0001,16.97544]
[1778700066140,39.7,79458.43,0.0,-0.82555,0.0001,17.00874]
[1778700070168,39.7,79460.83,0.0,-0.82531,0.0001,17.0241]
[1778700071175,39.7,79464.12,0.0,-0.82499,0.0001,17.04483]
[1778700072182,39.7,79466.69,0.0,-0.82474,0.0001,17.061]
[1778700073189,39.7,79467.86,0.0,-0.82462,0.0001,17.06835]
[1778700078224,39.7,79467.5,0.0,-0.82466,0.0001,17.06607]
[1778700081245,39.7,79465.38,0.0,-0.82487,0.0001,17.05274]
[1778700082252,39.7,79464.02,0.0,-0.825,0.0001,17.04421]
[1778700083259,39.7,79462.44,0.0,-0.82515,0.0001,17.03431]
[1778700089301,39.7,79455.6,0.0,-0.82582,0.0001,16.99157]
[1778700090308,39.7,79450.46,0.0,-0.82632,0.0001,16.95935]
[1778700094336,39.7,79449.35,0.0,-0.82646,0.0001,16.94846]
[1778700095343,39.7,79448.08,0.0,-0.82658,0.0001,16.94062]
[1778700100378,39.7,79448.32,0.0,-0.82654,0.0001,16.94289]
[1778700102392,39.7,79449.04,0.0,-0.82647,0.0001,16.94772]
[1778700107427,39.7,79453.58,0.0,-0.82601,0.0001,16.97696]
[1778700108434,39.7,79457.79,0.0,-0.8256,0.0001,17.00352]
[1778700109441,39.7,79461.73,0.0,-0.82521,0.0001,17.02835]
[1778700110448,39.7,79463.68,0.0,-0.82502,0.0001,17.04064]
[1778700111455,39.7,79465.2,0.0,-0.82487,0.0001,17.05021]
[1778700112462,39.7,79463.92,0.0,-0.82499,0.0001,17.04219]
[1778700117497,39.7,79462.43,0.0,-0.82514,0.0001,17.03296]
[1778700119511,39.7,79461.55,0.0,-0.82522,0.0001,17.02751]
[1778700124546,39.71,79461.76,0.0,-0.8252,0.0001,17.02908]
[1778700129581,39.71,79461.33,0.0,-0.82524,0.0001,17.02664]
[1778700134616,39.71,79461.71,0.0,-0.82519,0.0001,17.02931]
[1778700137637,39.71,79462.93,0.0,-0.82507,0.0001,17.03714]
[1778700138644,39.71,79465.03,0.0,-0.82486,0.0001,17.05039]
[1778700144686,39.71,79465.59,0.0,-0.82481,0.0001,17.05408]
[1778700149721,39.71,79465.16,0.0,-0.82485,0.0001,17.05151]
[1778700153749,39.71,79468.45,0.0,-0.82456,0.0001,17.06783]
[1778700154756,39.71,79469.54,0.0,-0.82445,0.0001,17.0747]
[1778700159791,39.71,79469.71,0.0,-0.82443,0.0001,17.07577]
[1778700162812,39.71,79470.78,0.0,-0.82433,0.0001,17.08247]
[1778700167847,39.71,79470.1,0.0,-0.82439,0.0001,17.07814]
[1778700173890,39.71,79470.06,0.0,-0.8244,0.0001,17.07785]
[1778700177918,39.71,79468.53,0.0,-0.82455,0.0001,17.06821]
[1778700178925,39.71,79467.51,0.0,-0.82465,0.0001,17.06181]
[1778700183960,39.71,79467.7,0.0,-0.82463,0.0001,17.06305]
[1778700188995,39.71,79468.42,0.0,-0.82456,0.0001,17.06762]
[1778700192016,39.71,79467.28,0.0,-0.82467,0.0001,17.06048]
[1778700197051,39.71,79457.18,0.0,-0.82566,0.0001,16.99709]
[1778700198058,39.71,79453.2,0.0,-0.82605,0.0001,16.97218]
[1778700201081,39.71,79454.52,0.0,-0.82591,0.0001,16.98086]
[1778700205107,39.71,79453.22,0.0,-0.82603,0.0001,16.97318]
[1778700208128,39.71,79449.15,0.0,-0.82642,0.0001,16.948]
[1778700210142,39.71,79446.86,0.0,-0.82664,0.0001,16.93393]
[1778700211149,39.71,79444.98,0.0,-0.82686,0.0001,16.91783]
[1778700216184,39.72,79445.07,0.0,-0.82683,0.0001,16.91934]
[1778700219205,39.72,79444.33,0.0,-0.8269,0.0001,16.91524]
[1778700221219,39.72,79442.63,0.0,-0.82706,0.0001,16.90494]
[1778700222229,39.72,79441.89,0.0,-0.82713,0.0001,16.90049]
[1778700226255,39.72,79440.48,0.0,-0.82725,0.0001,16.89246]
[1778700228384,39.72,79437.4,0.0,-0.82754,0.0001,16.87353]
[1778700229275,39.72,79434.58,0.0,-0.82781,0.0001,16.85604]
[1778700230282,39.72,79435.1,0.0,-0.82776,0.0001,16.85957]
[1778700232296,39.72,79434.42,0.0,-0.82782,0.0001,16.85581]
[1778700234311,39.73,79433.71,0.0,-0.82788,0.0001,16.85187]
[1778700235317,39.73,79434.17,0.0,-0.82783,0.0001,16.85502]
[1778700236324,39.73,79431.12,0.0,-0.82812,0.0001,16.83611]
[1778700237331,39.73,79430.4,0.0,-0.82819,0.0001,16.83187]
[1778700238338,39.73,79429.87,0.0,-0.82823,0.0001,16.82883]
[1778700239345,39.73,79429.32,0.0,-0.82828,0.0001,16.82566]
[1778700240820,39.73,79429.67,0.0,-0.82824,0.0001,16.82813]
[1778700241359,39.73,79429.62,0.0,-0.82824,0.0001,16.82808]
[1778700247401,39.73,79429.89,0.0,-0.82819,0.0001,16.83131]
[1778700249415,39.74,79430.62,0.0,-0.82811,0.0001,16.83639]
[1778700250229,39.74,79430.62,0.0,-0.82811,0.0001,16.83639]
[1778700254450,39.74,79430.13,0.0,-0.82814,0.0001,16.83451]
[1778700254859,39.74,79430.13,0.0,-0.82814,0.0001,16.83451]
[1778700255458,39.74,79423.26,0.0,-0.82881,0.0001,16.79157]
[1778700256464,39.74,79408.09,0.0,-0.83027,0.0001,16.69617]
[1778700257071,39.74,79408.09,0.0,-0.83027,0.0001,16.69617]
[1778700257471,39.74,79398.22,0.0,-0.83122,0.0001,16.63419]
[1778700258478,39.74,79398.48,0.0,-0.83119,0.0001,16.63599]
[1778700259485,39.74,79404.07,0.0,-0.83065,0.0001,16.67129]
[1778700260606,39.74,79405.93,0.0,-0.83047,0.0001,16.6831]
[1778700260658,39.74,79405.93,0.0,-0.83047,0.0001,16.6831]
[1778700261034,39.74,79405.93,0.0,-0.83047,0.0001,16.6831]
[1778700261510,39.74,79407.46,0.0,-0.83032,0.0001,16.69282]
[1778700264531,39.74,79405.55,0.0,-0.8305,0.0001,16.68108]
[1778700266545,39.74,79408.74,0.0,-0.83019,0.0001,16.70135]
[1778700267552,39.74,79410.19,0.0,-0.83005,0.0001,16.71055]
[1778700269069,39.74,79410.19,0.0,-0.83005,0.0001,16.71055]
[1778700269295,39.74,79405.74,0.0,-0.83048,0.0001,16.68274]
[1778700269566,39.74,79403.21,0.0,-0.83072,0.0001,16.66684]
[1778700271580,39.74,79401.9,0.0,-0.83088,0.0001,16.65438]
[1778700275608,39.74,79400.87,0.0,-0.83097,0.0001,16.64842]
[1778700280644,39.75,79400.67,0.0,-0.83097,0.0001,16.64788]
[1778700283665,39.75,79402.89,0.0,-0.83075,0.0001,16.66228]
[1778700285679,39.75,79403.99,0.0,-0.83064,0.0001,16.66945]
[1778700291721,39.75,79402.1,0.0,-0.83081,0.0001,16.65832]
[1778700292728,39.75,79400.29,0.0,-0.83099,0.0001,16.64708]
[1778700297763,39.75,79399.58,0.0,-0.83104,0.0001,16.64341]
[1778700302798,39.75,79399.5,0.0,-0.83104,0.0001,16.64372]
[1778700304812,39.75,79395.95,0.0,-0.83137,0.0001,16.62173]
[1778700309847,39.76,79395.98,0.0,-0.83135,0.0001,16.62286]
[1778700310854,39.76,79387.89,0.0,-0.83213,0.0001,16.5722]
[1778700311861,39.76,79383.5,0.0,-0.83254,0.0001,16.54479]
[1778700313200,39.76,79383.65,0.0,-0.83252,0.0001,16.54627]
[1778700315062,39.76,79383.09,0.0,-0.83257,0.0001,16.54304]
[1778700315473,39.76,79384.96,0.0,-0.83239,0.0001,16.55509]
[1778700316896,39.76,79379.44,0.0,-0.83291,0.0001,16.52067]
[1778700319075,39.76,79378.13,0.0,-0.83303,0.0001,16.5128]
[1778700322938,39.76,79377.36,0.0,-0.83309,0.0001,16.50839]
[1778700324952,39.76,79376.58,0.0,-0.83316,0.0001,16.50378]
[1778700325959,39.76,79378.45,0.0,-0.83298,0.0001,16.51568]
[1778700326966,39.77,79379.52,0.0,-0.83288,0.0001,16.52255]
[1778700332001,39.77,79379.64,0.0,-0.83289,0.0001,16.51943]
[1778700333008,39.77,79381.59,0.0,-0.8327,0.0001,16.5319]
[1778700334015,39.77,79382.39,0.0,-0.83263,0.0001,16.53702]
[1778700336029,39.77,79383.34,0.0,-0.83253,0.0001,16.54316]
[1778700337036,39.77,79395.53,0.0,-0.83136,0.0001,16.61984]
[1778700337946,39.77,79395.53,0.0,-0.83136,0.0001,16.61984]
[1778700338043,39.77,79398.04,0.0,-0.83112,0.0001,16.63559]
[1778700340057,39.77,79399.86,0.0,-0.83094,0.0001,16.6473]
[1778700343079,39.77,79407.03,0.0,-0.83025,0.0001,16.69271]
[1778700343660,39.77,79407.03,0.0,-0.83025,0.0001,16.69271]
[1778700344086,39.77,79408.72,0.0,-0.83009,0.0001,16.70339]
[1778700349121,39.77,79409.06,0.0,-0.83005,0.0001,16.70578]
[1778700354156,39.77,79409.24,0.0,-0.83003,0.0001,16.70716]
[1778700359193,39.77,79409.11,0.0,-0.83004,0.0001,16.7066]
[1778700360200,39.77,79413.07,0.0,-0.82965,0.0001,16.73153]
[1778700364228,39.77,79411.6,0.0,-0.82979,0.0001,16.72238]
[1778700367249,39.77,79415.24,0.0,-0.82944,0.0001,16.74535]
[1778700368256,39.77,79417.04,0.0,-0.82927,0.0001,16.75666]
[1778700370270,39.77,79420.49,0.0,-0.82893,0.0001,16.7783]
[1778700371277,39.77,79423.16,0.0,-0.82868,0.0001,16.79503]
[1778700375305,39.77,79426.64,0.0,-0.82834,0.0001,16.81662]
[1778700377319,39.77,79427.98,0.0,-0.82822,0.0001,16.82491]
[1778700382354,39.77,79424.89,0.0,-0.82852,0.0001,16.80516]
[1778700382937,39.77,79424.89,0.0,-0.82852,0.0001,16.80516]
[1778700383011,39.77,79424.89,0.0,-0.82852,0.0001,16.80516]
[1778700383585,39.77,79428.84,0.0,-0.82814,0.0001,16.82991]
[1778700384368,39.77,79434.43,0.0,-0.8276,0.0001,16.86493]
[1778700389403,39.77,79433.61,0.0,-0.82769,0.0001,16.8592]
[1778700394235,39.77,79434.91,0.0,-0.8276,0.0001,16.86246]
[1778700394288,39.77,79434.91,0.0,-0.8276,0.0001,16.86246]
[1778700394312,39.77,79434.91,0.0,-0.8276,0.0001,16.86246]
[1778700395447,39.77,79439.66,0.0,-0.82714,0.0001,16.89205]
[1778700398468,39.77,79442.31,0.0,-0.82689,0.0001,16.90823]
[1778700399416,39.77,79442.31,0.0,-0.82689,0.0001,16.90823]
[1778700399458,39.77,79442.31,0.0,-0.82689,0.0001,16.90823]
[1778700399562,39.77,79442.31,0.0,-0.82689,0.0001,16.90823]
[1778700406524,39.76,79445.05,0.0,-0.82665,0.0001,16.92403]
[1778700406798,39.76,79445.05,0.0,-0.82665,0.0001,16.92403]
[1778700406809,39.76,79445.05,0.0,-0.82665,0.0001,16.92403]
[1778700406850,39.76,79445.05,0.0,-0.82665,0.0001,16.92403]
[1778700407924,39.76,79445.19,0.0,-0.82664,0.0001,16.92474]
[1778700408058,39.76,79445.19,0.0,-0.82664,0.0001,16.92474]
[1778700408776,39.76,79447.48,0.0,-0.82641,0.0001,16.93924]
[1778700408806,39.76,79447.48,0.0,-0.82641,0.0001,16.93924]
[1778700409545,39.76,79447.82,0.0,-0.82637,0.0001,16.94151]
[1778700414583,39.76,79449.84,0.0,-0.82617,0.0001,16.95488]
[1778700417504,39.76,79449.33,0.0,-0.82621,0.0001,16.95193]
[1778700417556,39.76,79449.33,0.0,-0.82621,0.0001,16.95193]
[1778700417568,39.76,79449.33,0.0,-0.82621,0.0001,16.95193]
[1778700421635,39.77,79455.93,0.0,-0.82556,0.0001,16.99397]
[1778700423072,39.77,79455.87,0.0,-0.82556,0.0001,16.99366]
[1778700423124,39.77,79455.87,0.0,-0.82556,0.0001,16.99366]
[1778700423311,39.77,79455.87,0.0,-0.82556,0.0001,16.99366]
[1778700428684,39.77,79458.27,0.0,-0.82532,0.0001,17.00899]
[1778700433719,39.77,79458.8,0.0,-0.82527,0.0001,17.01249]
[1778700437222,39.77,79460.22,0.0,-0.82513,0.0001,17.02144]
[1778700437274,39.77,79460.22,0.0,-0.82513,0.0001,17.02144]
[1778700437312,39.77,79460.22,0.0,-0.82513,0.0001,17.02144]
[1778700442783,39.77,79460.23,0.0,-0.82512,0.0001,17.02159]
[1778700446623,39.77,79460.89,0.0,-0.82506,0.0001,17.02575]
[1778700446674,39.77,79460.89,0.0,-0.82506,0.0001,17.02575]
[1778700446811,39.77,79460.89,0.0,-0.82506,0.0001,17.02576]
[1778700449312,39.77,79460.75,0.0,-0.82507,0.0001,17.02488]
[1778700449335,39.77,79460.75,0.0,-0.82507,0.0001,17.02488]
[1778700449568,39.77,79460.75,0.0,-0.82507,0.0001,17.02488]
[1778700449666,39.77,79464.24,0.0,-0.82473,0.0001,17.04676]
[1778700449832,39.77,79467.65,0.0,-0.8244,0.0001,17.06814]
[1778700451846,39.77,79470.94,0.0,-0.82411,0.0001,17.08421]
[1778700452869,39.77,79470.94,0.0,-0.82411,0.0001,17.08421]
[1778700452874,39.77,79470.94,0.0,-0.82411,0.0001,17.08421]
[1778700453068,39.77,79470.94,0.0,-0.82411,0.0001,17.08421]
[1778700458896,39.77,79473.18,0.0,-0.8239,0.0001,17.09774]
[1778700459903,39.77,79477.73,0.0,-0.82345,0.0001,17.12617]
[1778700460910,39.77,79482.15,0.0,-0.82301,0.0001,17.15375]
[1778700462390,39.77,79482.15,0.0,-0.82301,0.0001,17.15375]
[1778700462482,39.76,79484.97,0.0,-0.82274,0.0001,17.17107]
[1778700462910,39.76,79484.97,0.0,-0.82274,0.0001,17.17107]
[1778700462961,39.76,79484.97,0.0,-0.82274,0.0001,17.17107]
[1778700463062,39.76,79484.97,0.0,-0.82274,0.0001,17.17107]
[1778700468966,39.76,79484.46,0.0,-0.82281,0.0001,17.16685]
[1778700470422,39.76,79484.46,0.0,-0.82281,0.0001,17.16685]
[1778700470474,39.76,79484.46,0.0,-0.82281,0.0001,17.16685]
[1778700470568,39.76,79484.46,0.0,-0.82281,0.0001,17.16685]
[1778700470570,39.76,79487.69,0.0,-0.82249,0.0001,17.18676]
[1778700476015,39.76,79489.45,0.0,-0.82232,0.0001,17.1975]
[1778700481546,39.76,79489.53,0.0,-0.82232,0.0001,17.19793]
[1778700482572,39.76,79490.06,0.0,-0.82227,0.0001,17.20122]
[1778700482624,39.76,79490.06,0.0,-0.82227,0.0001,17.20122]
[1778700482811,39.76,79489.53,0.0,-0.82232,0.0001,17.19788]
[1778700486085,39.76,79471.68,0.0,-0.82408,0.0001,17.08596]
[1778700487676,39.76,79471.68,0.0,-0.82408,0.0001,17.08596]
[1778700487716,39.76,79471.68,0.0,-0.82408,0.0001,17.08596]
[1778700487092,39.76,79464.2,0.0,-0.82482,0.0001,17.03885]
[1778700488099,39.76,79464.16,0.0,-0.82483,0.0001,17.03855]
[1778700489330,39.76,79464.16,0.0,-0.82483,0.0001,17.03855]
[1778700489382,39.76,79464.16,0.0,-0.82483,0.0001,17.03855]
[1778700489473,39.76,79464.16,0.0,-0.82483,0.0001,17.03855]
[1778700489483,39.76,79464.89,0.0,-0.82475,0.0001,17.04315]
[1778700495590,39.76,79463.43,0.0,-0.8249,0.0001,17.03407]
[1778700495650,39.76,79463.65,0.0,-0.82487,0.0001,17.03547]
[1778700497481,39.76,79462.88,0.0,-0.82495,0.0001,17.03065]
[1778700497527,39.76,79462.88,0.0,-0.82495,0.0001,17.03065]
[1778700497563,39.76,79462.88,0.0,-0.82495,0.0001,17.03065]
[1778700499176,39.76,79467.19,0.0,-0.82452,0.0001,17.05774]
[1778700501190,39.76,79471.82,0.0,-0.82407,0.0001,17.08676]
[1778700502157,39.76,79471.82,0.0,-0.82407,0.0001,17.08676]
[1778700502163,39.76,79471.82,0.0,-0.82407,0.0001,17.08676]
[1778700502310,39.76,79471.82,0.0,-0.82407,0.0001,17.08676]
[1778700506767,39.76,79475.06,0.0,-0.82375,0.0001,17.10685]
[1778700506777,39.76,79480.23,0.0,-0.82324,0.0001,17.1392]
[1778700506808,39.76,79480.23,0.0,-0.82324,0.0001,17.1392]
[1778700506820,39.76,79480.23,0.0,-0.82324,0.0001,17.1392]
[1778700507232,39.76,79482.87,0.0,-0.82298,0.0001,17.15582]
[1778700511983,39.76,79483.1,0.0,-0.82299,0.0001,17.153]
[1778700511988,39.76,79483.1,0.0,-0.82299,0.0001,17.153]
[1778700512062,39.76,79483.1,0.0,-0.82299,0.0001,17.153]
[1778700515100,39.76,79482.79,0.0,-0.82302,0.0001,17.1509]
[1778700515307,39.76,79482.79,0.0,-0.82302,0.0001,17.1509]
[1778700521331,39.76,79484.46,0.0,-0.82287,0.0001,17.16049]
[1778700523513,39.76,79484.54,0.0,-0.82287,0.0001,17.16085]
[1778700523565,39.76,79484.54,0.0,-0.82287,0.0001,17.16085]
[1778700524087,39.76,79484.44,0.0,-0.82288,0.0001,17.16008]
[1778700524309,39.76,79484.44,0.0,-0.82288,0.0001,17.16008]
[1778700525358,39.76,79476.64,0.0,-0.82366,0.0001,17.11091]
[1778700526365,39.76,79469.08,0.0,-0.8244,0.0001,17.06341]
[1778700528179,39.76,79468.57,0.0,-0.82445,0.0001,17.06019]
[1778700528231,39.76,79468.57,0.0,-0.82445,0.0001,17.06019]
[1778700528308,39.76,79468.57,0.0,-0.82445,0.0001,17.06019]
[1778700534123,39.76,79470.97,0.0,-0.82422,0.0001,17.0751]
[1778700534174,39.76,79470.97,0.0,-0.82422,0.0001,17.0751]
[1778700534310,39.76,79470.97,0.0,-0.82422,0.0001,17.0751]
[1778700539082,39.75,79470.62,0.0,-0.82425,0.0001,17.07275]
[1778700539134,39.75,79470.62,0.0,-0.82425,0.0001,17.07275]
[1778700539311,39.75,79470.62,0.0,-0.82425,0.0001,17.07275]
[1778700544062,39.75,79470.84,0.0,-0.82423,0.0001,17.07406]
[1778700544114,39.75,79470.84,0.0,-0.82423,0.0001,17.07406]
[1778700544311,39.75,79470.84,0.0,-0.82423,0.0001,17.07406]
[1778700545142,39.75,79471.83,0.0,-0.82414,0.0001,17.08025]
[1778700545308,39.75,79471.83,0.0,-0.82414,0.0001,17.08025]
[1778700551276,39.75,79470.6,0.0,-0.82426,0.0001,17.07239]
[1778700551308,39.75,79470.6,0.0,-0.82426,0.0001,17.07239]
[1778700551945,39.75,79470.11,0.0,-0.82431,0.0001,17.0693]
[1778700553569,39.75,79471.08,0.0,-0.82421,0.0001,17.07538]
[1778700557389,39.75,79470.75,0.0,-0.82425,0.0001,17.07326]
[1778700557567,39.75,79470.75,0.0,-0.82425,0.0001,17.07326]
[1778700557583,39.75,79467.19,0.0,-0.8246,0.0001,17.05092]
[1778700559622,39.75,79466.23,0.0,-0.82469,0.0001,17.04491]
[1778700565639,39.75,79465.56,0.0,-0.82475,0.0001,17.04093]
[1778700568326,39.75,79465.56,0.0,-0.82475,0.0001,17.04099]
[1778700568379,39.75,79465.56,0.0,-0.82475,0.0001,17.04099]
[1778700569565,39.75,79465.56,0.0,-0.82475,0.0001,17.04102]
[1778700574702,39.76,79465.52,0.0,-0.82479,0.0001,17.03649]
[1778700575039,39.76,79465.52,0.0,-0.82479,0.0001,17.03649]
[1778700575091,39.76,79465.52,0.0,-0.82479,0.0001,17.03649]
[1778700575570,39.76,79465.52,0.0,-0.82479,0.0001,17.03649]
[1778700576716,39.76,79472.55,0.0,-0.82409,0.0001,17.08065]
[1778700581751,39.76,79473.54,0.0,-0.824,0.0001,17.08673]
[1778700586786,39.75,79473.47,0.0,-0.82401,0.0001,17.08615]
[1778700590349,39.75,79473.44,0.0,-0.82401,0.0001,17.08589]
[1778700590401,39.75,79473.44,0.0,-0.82401,0.0001,17.08589]
[1778700590815,39.75,79473.5,0.0,-0.82401,0.0001,17.08625]
[1778700591561,39.75,79473.5,0.0,-0.82401,0.0001,17.08625]
[1778700596857,39.75,79473.22,0.0,-0.82404,0.0001,17.08434]
[1778700601892,39.75,79473.89,0.0,-0.82397,0.0001,17.08844]
[1778700603906,39.75,79475.41,0.0,-0.82382,0.0001,17.09806]
[1778700604913,39.75,79477.27,0.0,-0.82364,0.0001,17.10982]
[1778700606927,39.75,79479.23,0.0,-0.82344,0.0001,17.12228]
[1778700609805,39.75,79479.47,0.0,-0.82342,0.0001,17.12371]
[1778700609878,39.75,79480.96,0.0,-0.82327,0.0001,17.13291]
[1778700609948,39.75,79485.51,0.0,-0.82282,0.0001,17.16143]
[1778700610955,39.75,79490.67,0.0,-0.82231,0.0001,17.19378]
[1778700612970,39.75,79497.06,0.0,-0.82168,0.0001,17.23385]
[1778700614484,39.75,79497.06,0.0,-0.82168,0.0001,17.23385]
[1778700614529,39.76,79495.24,0.0,-0.82185,0.0001,17.22273]
[1778700616189,39.76,79496.48,0.0,-0.82173,0.0001,17.23064]
[1778700621628,39.76,79495.97,0.0,-0.82177,0.0001,17.22794]
[1778700622316,39.76,79488.38,0.0,-0.82252,0.0001,17.1806]
[1778700623040,39.76,79482.9,0.0,-0.82306,0.0001,17.14642]
[1778700628075,39.76,79483.77,0.0,-0.82296,0.0001,17.15287]
[1778700632103,39.76,79486.74,0.0,-0.82269,0.0001,17.16777]
[1778700637104,39.76,79486.73,0.0,-0.82268,0.0001,17.16835]
[1778700642173,39.77,79487.26,0.0,-0.82261,0.0001,17.17257]
[1778700647208,39.77,79487.67,0.0,-0.82256,0.0001,17.17585]
[1778700652243,39.77,79487.49,0.0,-0.82256,0.0001,17.17539]
[1778700653250,39.77,79489.31,0.0,-0.82238,0.0001,17.18692]
[1778700654257,39.77,79490.7,0.0,-0.82224,0.0001,17.19576]
[1778700656271,39.77,79492.29,0.0,-0.82208,0.0001,17.20593]
[1778700659292,39.77,79490.31,0.0,-0.82227,0.0001,17.19378]
[1778700660300,39.77,79484.67,0.0,-0.82283,0.0001,17.15853]
[1778700661307,39.77,79482.77,0.0,-0.82302,0.0001,17.14671]
[1778700663321,39.77,79484.74,0.0,-0.82282,0.0001,17.15934]
[1778700667349,39.77,79489.75,0.0,-0.82231,0.0001,17.19126]
[1778700668356,39.77,79491.08,0.0,-0.82218,0.0001,17.19972]
[1778700671377,39.78,79492.33,0.0,-0.82205,0.0001,17.20781]
[1778700672384,39.78,79494.29,0.0,-0.82185,0.0001,17.22016]
[1778700673391,39.78,79496.16,0.0,-0.82167,0.0001,17.23194]
[1778700677419,39.78,79494.92,0.0,-0.82179,0.0001,17.22437]
[1778700678426,39.78,79491.32,0.0,-0.82214,0.0001,17.20187]
[1778700679433,39.78,79488.96,0.0,-0.82237,0.0001,17.18723]
[1778700684468,39.78,79489.47,0.0,-0.82232,0.0001,17.19095]
[1778700686484,39.78,79491.04,0.0,-0.82216,0.0001,17.20098]
[1778700691519,39.78,79490.91,0.0,-0.8222,0.0001,17.19616]
[1778700696554,39.78,79491.15,0.0,-0.82217,0.0001,17.19812]
[1778700701592,39.78,79491.0,0.0,-0.82217,0.0001,17.19761]
[1778700706630,39.78,79491.63,0.0,-0.8221,0.0001,17.20197]
[1778700711665,39.78,79491.0,0.0,-0.82216,0.0001,17.19842]
[1778700712672,39.78,79493.78,0.0,-0.82188,0.0001,17.2159]
[1778700717707,39.79,79494.27,0.0,-0.82183,0.0001,17.21924]
[1778700722742,39.79,79494.5,0.0,-0.8218,0.0001,17.22096]
[1778700727778,39.79,79494.08,0.0,-0.82184,0.0001,17.21862]
[1778700730799,39.79,79491.87,0.0,-0.82206,0.0001,17.20497]
[1778700736841,39.79,79491.93,0.0,-0.82204,0.0001,17.20578]
[1778700742883,39.79,79489.55,0.0,-0.82226,0.0001,17.19224]
[1778700746911,39.79,79490.77,0.0,-0.82213,0.0001,17.20048]
[1778700751946,39.79,79490.32,0.0,-0.8222,0.0001,17.19374]
[1778700753960,39.8,79492.05,0.0,-0.82202,0.0001,17.20481]
[1778700754967,39.8,79493.46,0.0,-0.82188,0.0001,17.21374]
[1778700761009,39.8,79492.8,0.0,-0.82193,0.0001,17.21014]
[1778700762016,39.8,79491.52,0.0,-0.82206,0.0001,17.20222]
[1778700767232,39.8,79490.96,0.0,-0.82211,0.0001,17.19914]
[1778700773093,39.8,79491.73,0.0,-0.82202,0.0001,17.20466]
[1778700777623,39.8,79490.47,0.0,-0.82214,0.0001,17.19729]
[1778700778128,39.8,79485.2,0.0,-0.82266,0.0001,17.1643]
[1778700779135,39.8,79482.88,0.0,-0.82289,0.0001,17.14993]
[1778700784170,39.8,79483.54,0.0,-0.82281,0.0001,17.15494]
[1778700789205,39.81,79483.24,0.0,-0.82282,0.0001,17.15395]
[1778700794240,39.81,79483.3,0.0,-0.8228,0.0001,17.15523]
[1778700795247,39.81,79478.03,0.0,-0.82332,0.0001,17.12242]
[1778700796254,39.81,79476.05,0.0,-0.82351,0.0001,17.11025]
[1778700798268,39.81,79477.18,0.0,-0.82339,0.0001,17.11782]
[1778700799331,39.81,79477.18,0.0,-0.82339,0.0001,17.11782]
[1778700799410,39.81,79477.18,0.0,-0.82339,0.0001,17.11782]
[1778700805317,39.82,79478.07,0.0,-0.82328,0.0001,17.12501]
[1778700809345,39.82,79479.23,0.0,-0.82315,0.0001,17.13321]
[1778700814380,39.82,79479.49,0.0,-0.82314,0.0001,17.13148]
[1778700817401,39.82,79481.43,0.0,-0.82293,0.0001,17.14431]
[1778700822436,39.83,79484.66,0.0,-0.8226,0.0001,17.16558]
[1778700823443,39.83,79486.25,0.0,-0.82244,0.0001,17.17573]
[1778700828478,39.83,79486.9,0.0,-0.82236,0.0001,17.18059]
[1778700833513,39.83,79486.85,0.0,-0.82235,0.0001,17.18099]
[1778700836542,39.83,79488.79,0.0,-0.82215,0.0001,17.19353]
[1778700837544,39.83,79490.16,0.0,-0.82202,0.0001,17.20223]
[1778700840294,39.83,79490.43,0.0,-0.82199,0.0001,17.20414]
[1778700845600,39.83,79491.45,0.0,-0.82187,0.0001,17.21119]
[1778700850636,39.84,79491.16,0.0,-0.8219,0.0001,17.20982]
[1778700852649,39.84,79490.03,0.0,-0.822,0.0001,17.20293]
[1778700854664,39.84,79488.55,0.0,-0.82215,0.0001,17.19387]
[1778700858692,39.84,79490.11,0.0,-0.82199,0.0001,17.20405]
[1778700860082,39.84,79488.95,0.0,-0.8221,0.0001,17.19689]
[1778700865741,39.84,79489.65,0.0,-0.82202,0.0001,17.20186]
[1778700871783,39.84,79489.24,0.0,-0.82209,0.0001,17.19541]
[1778700876821,39.84,79489.71,0.0,-0.82203,0.0001,17.19883]
[1778700881856,39.84,79489.96,0.0,-0.822,0.0001,17.20085]
[1778700886892,39.84,79489.49,0.0,-0.82204,0.0001,17.19835]
[1778700891926,39.85,79490.0,0.0,-0.82198,0.0001,17.20198]
[1778700896962,39.85,79490.46,0.0,-0.82193,0.0001,17.20527]
[1778700898975,39.85,79488.84,0.0,-0.82209,0.0001,17.1953]
[1778700901166,39.85,79489.22,0.0,-0.82205,0.0001,17.19777]
[1778700901168,39.85,79476.2,0.0,-0.82333,0.0001,17.11643]
[1778700901997,39.85,79469.77,0.0,-0.82396,0.0001,17.07639]
[1778700906315,39.85,79469.2,0.0,-0.824,0.0001,17.07379]
[1778700912068,39.85,79469.63,0.0,-0.82394,0.0001,17.0779]
[1778700917103,39.86,79469.78,0.0,-0.8239,0.0001,17.07999]
[1778700918110,39.86,79468.55,0.0,-0.82402,0.0001,17.07252]
[1778700923145,39.86,79469.51,0.0,-0.82391,0.0001,17.07966]
[1778700924152,39.86,79474.65,0.0,-0.8234,0.0001,17.11203]
[1778700925984,39.86,79475.42,0.0,-0.82332,0.0001,17.11703]
[1778700926167,39.86,79476.68,0.0,-0.82319,0.0001,17.12509]
[1778700927174,39.86,79474.94,0.0,-0.82336,0.0001,17.11438]
[1778700932209,39.86,79475.3,0.0,-0.82334,0.0001,17.11313]
[1778700937244,39.87,79475.1,0.0,-0.82335,0.0001,17.11289]
[1778700939258,39.87,79476.4,0.0,-0.82321,0.0001,17.12143]
[1778700941272,39.87,79480.47,0.0,-0.8228,0.0001,17.14728]
[1778700946307,39.87,79478.42,0.0,-0.82299,0.0001,17.13533]
[1778700949328,39.87,79479.48,0.0,-0.82288,0.0001,17.14252]
[1778700953560,39.87,79478.87,0.0,-0.82293,0.0001,17.13928]
[1778700959398,39.88,79478.56,0.0,-0.82294,0.0001,17.13873]
[1778700961412,39.88,79477.13,0.0,-0.82307,0.0001,17.1302]
[1778700962419,39.88,79475.81,0.0,-0.8232,0.0001,17.12217]
[1778700963426,39.88,79472.54,0.0,-0.82352,0.0001,17.10195]
[1778700964433,39.88,79471.14,0.0,-0.82365,0.0001,17.09345]
[1778700965440,39.88,79469.67,0.0,-0.82379,0.0001,17.08452]
[1778700969476,39.88,79455.13,0.0,-0.8252,0.0001,16.99466]
[1778700970483,39.89,79449.06,0.0,-0.82579,0.0001,16.95707]
[1778700971794,39.89,79449.06,0.0,-0.82579,0.0001,16.95707]
[1778700972497,39.89,79446.87,0.0,-0.82599,0.0001,16.94405]
[1778700973505,39.89,79446.18,0.0,-0.82605,0.0001,16.93999]
[1778700975518,39.89,79446.99,0.0,-0.82597,0.0001,16.9456]
[1778700978539,39.89,79447.89,0.0,-0.82587,0.0001,16.952]
[1778700980553,39.89,79450.47,0.0,-0.82561,0.0001,16.96864]
[1778700981577,39.89,79455.53,0.0,-0.82511,0.0001,17.00051]
[1778700982567,39.89,79457.42,0.0,-0.82492,0.0001,17.01251]
[1778700983574,39.89,79456.59,0.0,-0.825,0.0001,17.0075]
[1778700984581,39.89,79457.44,0.0,-0.82491,0.0001,17.01298]
[1778700986596,39.9,79456.37,0.0,-0.82501,0.0001,17.00664]
[1778700991631,39.9,79456.44,0.0,-0.82502,0.0001,17.00351]
[1778700998680,39.9,79455.38,0.0,-0.82511,0.0001,16.99816]
[1778700999687,39.9,79453.82,0.0,-0.82526,0.0001,16.98859]
[1778701001701,39.9,79453.03,0.0,-0.82533,0.0001,16.98368]
[1778701003715,39.9,79454.0,0.0,-0.82524,0.0001,16.9898]
[1778701008750,39.9,79442.98,0.0,-0.8263,0.0001,16.92191]
[1778701009757,39.9,79430.61,0.0,-0.8275,0.0001,16.84455]
[1778701010764,39.91,79432.07,0.0,-0.82735,0.0001,16.854]
[1778701011771,39.91,79433.52,0.0,-0.82721,0.0001,16.86326]
[1778701012778,39.91,79434.3,0.0,-0.82713,0.0001,16.86832]
[1778701014792,39.91,79435.85,0.0,-0.82698,0.0001,16.87835]
[1778701015799,39.91,79440.44,0.0,-0.82653,0.0001,16.90721]
[1778701016806,39.91,79441.37,0.0,-0.82643,0.0001,16.91314]
[1778701018820,39.91,79439.9,0.0,-0.82657,0.0001,16.90415]
[1778701020021,39.91,79435.69,0.0,-0.82698,0.0001,16.87794]
[1778701020834,39.91,79437.04,0.0,-0.82685,0.0001,16.88653]
[1778701021564,39.91,79437.04,0.0,-0.82685,0.0001,16.88653]
[1778701021841,39.91,79436.7,0.0,-0.82688,0.0001,16.88454]
[1778701024862,39.91,79433.72,0.0,-0.82716,0.0001,16.8663]
[1778701025869,39.91,79432.81,0.0,-0.82725,0.0001,16.86076]
[1778701027883,39.91,79434.29,0.0,-0.8271,0.0001,16.87033]
[1778701030904,39.91,79435.26,0.0,-0.827,0.0001,16.87682]
[1778701031878,39.91,79435.26,0.0,-0.827,0.0001,16.87682]
[1778701031911,39.91,79452.24,0.0,-0.82534,0.0001,16.98329]
[1778701032919,39.91,79457.26,0.0,-0.82484,0.0001,17.01501]
[1778701034932,39.92,79459.49,0.0,-0.82461,0.0001,17.02956]
[1778701035939,39.92,79462.44,0.0,-0.82432,0.0001,17.04828]
[1778701036946,39.92,79465.28,0.0,-0.82404,0.0001,17.06628]
[1778701042989,39.92,79465.7,0.0,-0.82397,0.0001,17.07029]
[1778701047017,39.92,79469.7,0.0,-0.82356,0.0001,17.09618]
[1778701051045,39.93,79471.38,0.0,-0.82342,0.0001,17.10299]
[1778701051996,39.93,79471.38,0.0,-0.82342,0.0001,17.10299]
[1778701052052,39.93,79475.45,0.0,-0.82302,0.0001,17.12859]
[1778701055073,39.93,79477.47,0.0,-0.82281,0.0001,17.14167]
[1778701060108,39.93,79478.5,0.0,-0.8227,0.0001,17.14881]
[1778701061115,39.93,79479.69,0.0,-0.82258,0.0001,17.15637]
[1778701063129,39.93,79478.66,0.0,-0.82267,0.0001,17.15021]
[1778701066153,39.93,79480.1,0.0,-0.82252,0.0001,17.1596]
[1778701067160,39.93,79482.12,0.0,-0.82232,0.0001,17.17234]
[1778701068167,39.93,79483.58,0.0,-0.82218,0.0001,17.18156]
[1778701069356,39.93,79483.76,0.0,-0.82216,0.0001,17.18279]
[1778701070181,39.93,79487.29,0.0,-0.82181,0.0001,17.20491]
[1778701070943,39.93,79487.29,0.0,-0.82181,0.0001,17.20491]
[1778701071061,39.93,79487.29,0.0,-0.82181,0.0001,17.20491]
[1778701071188,39.93,79489.14,0.0,-0.82162,0.0001,17.21652]
[1778701075770,39.93,79488.21,0.0,-0.82171,0.0001,17.21094]
[1778701077230,39.93,79490.06,0.0,-0.82153,0.0001,17.2226]
[1778701080251,39.93,79491.52,0.0,-0.82138,0.0001,17.23183]
[1778701082265,39.93,79492.69,0.0,-0.82126,0.0001,17.23919]
[1778701083274,39.93,79496.77,0.0,-0.82086,0.0001,17.26466]
[1778701084281,39.93,79500.18,0.0,-0.82052,0.0001,17.28592]
[1778701085288,39.93,79511.66,0.0,-0.81938,0.0001,17.35744]
[1778701086296,39.93,79520.24,0.0,-0.81851,0.0001,17.4111]
[1778701088309,39.94,79520.42,0.0,-0.81849,0.0001,17.41251]
[1778701091331,39.94,79522.25,0.0,-0.8183,0.0001,17.42433]
[1778701093345,39.94,79525.0,0.0,-0.81802,0.0001,17.44169]
[1778701094352,39.94,79526.56,0.0,-0.81786,0.0001,17.4515]
[1778701096366,39.94,79530.54,0.0,-0.81746,0.0001,17.47642]
[1778701097375,39.94,79532.81,0.0,-0.81723,0.0001,17.4906]
[1778701098380,39.94,79535.3,0.0,-0.81698,0.0001,17.50612]
[1778701099387,39.94,79536.78,0.0,-0.81683,0.0001,17.51534]
[1778701101319,39.94,79536.78,0.0,-0.81683,0.0001,17.51534]
[1778701100394,39.94,79538.86,0.0,-0.81662,0.0001,17.52828]
[1778701101412,39.94,79552.71,0.0,-0.81523,0.0001,17.61437]
[1778701102458,39.94,79552.71,0.0,-0.81523,0.0001,17.61437]
[1778701102503,39.94,79566.75,0.0,-0.8138,0.0001,17.70154]
[1778701103417,39.94,79569.26,0.0,-0.81355,0.0001,17.71699]
[1778701104911,39.94,79569.26,0.0,-0.81355,0.0001,17.71699]
[1778701104948,39.94,79570.48,0.0,-0.81343,0.0001,17.72456]
[1778701110466,39.94,79572.42,0.0,-0.81323,0.0001,17.73652]
[1778701112507,39.94,79572.46,0.0,-0.81326,0.0001,17.73229]
[1778701112559,39.94,79572.46,0.0,-0.81326,0.0001,17.73229]
[1778701112807,39.94,79572.46,0.0,-0.81326,0.0001,17.73229]
[1778701118160,39.94,79572.7,0.0,-0.81324,0.0001,17.73375]
[1778701118212,39.94,79572.7,0.0,-0.81324,0.0001,17.73375]
[1778701118309,39.94,79572.7,0.0,-0.81324,0.0001,17.73375]
[1778701120537,39.94,79576.09,0.0,-0.81289,0.0001,17.75474]
[1778701122146,39.94,79576.09,0.0,-0.81289,0.0001,17.75474]
[1778701122197,39.94,79576.09,0.0,-0.81289,0.0001,17.75474]
[1778701122307,39.94,79576.09,0.0,-0.81289,0.0001,17.75474]
[1778701122364,39.94,79576.64,0.0,-0.81284,0.0001,17.75811]
[1778701123356,39.94,79576.64,0.0,-0.81284,0.0001,17.75811]
[1778701123407,39.94,79576.98,0.0,-0.8128,0.0001,17.76022]
[1778701123560,39.94,79576.98,0.0,-0.8128,0.0001,17.76022]
[1778701128593,39.94,79577.24,0.0,-0.81278,0.0001,17.76169]
[1778701132722,39.94,79577.39,0.0,-0.81276,0.0001,17.76257]
[1778701132774,39.94,79577.39,0.0,-0.81276,0.0001,17.76257]
[1778701132810,39.94,79577.39,0.0,-0.81276,0.0001,17.76257]
[1778701137657,39.94,79574.73,0.0,-0.81304,0.0001,17.74601]
[1778701138670,39.94,79574.73,0.0,-0.81304,0.0001,17.74601]
[1778701138703,39.94,79574.73,0.0,-0.81304,0.0001,17.74601]
[1778701138811,39.94,79574.73,0.0,-0.81304,0.0001,17.74601]
[1778701141685,39.94,79568.32,0.0,-0.81369,0.0001,17.70636]
[1778701143733,39.94,79566.58,0.0,-0.81386,0.0001,17.69563]
[1778701143776,39.94,79566.58,0.0,-0.81386,0.0001,17.69563]
[1778701143810,39.94,79566.58,0.0,-0.81386,0.0001,17.69563]
[1778701146721,39.94,79556.02,0.0,-0.81493,0.0001,17.63037]
[1778701147727,39.94,79555.9,0.0,-0.81494,0.0001,17.62978]
[1778701149068,39.94,79555.9,0.0,-0.81494,0.0001,17.62978]
[1778701149224,39.94,79555.9,0.0,-0.81494,0.0001,17.62978]
[1778701149275,39.94,79555.9,0.0,-0.81494,0.0001,17.62978]
[1778701149312,39.94,79555.9,0.0,-0.81494,0.0001,17.62978]
[1778701149321,39.94,79556.25,0.0,-0.8149,0.0001,17.63227]
[1778701150750,39.94,79553.12,0.0,-0.81521,0.0001,17.61299]
[1778701151756,39.94,79543.73,0.0,-0.81616,0.0001,17.55479]
[1778701154002,39.94,79544.03,0.0,-0.81612,0.0001,17.55684]
[1778701154054,39.94,79544.03,0.0,-0.81612,0.0001,17.55684]
[1778701154309,39.94,79544.03,0.0,-0.81612,0.0001,17.55684]
[1778701154329,39.94,79543.41,0.0,-0.81618,0.0001,17.5534]
[1778701161827,39.94,79544.26,0.0,-0.81607,0.0001,17.5598]
[1778701166862,39.95,79545.54,0.0,-0.81593,0.0001,17.56853]
[1778701168648,39.95,79545.78,0.0,-0.8159,0.0001,17.57017]
[1778701168698,39.95,79545.78,0.0,-0.8159,0.0001,17.57017]
[1778701168811,39.95,79545.78,0.0,-0.8159,0.0001,17.57017]
[1778701173911,39.95,79545.24,0.0,-0.81598,0.0001,17.56323]
[1778701178572,39.95,79543.41,0.0,-0.81615,0.0001,17.55264]
[1778701178621,39.95,79543.41,0.0,-0.81615,0.0001,17.55264]
[1778701178808,39.95,79543.41,0.0,-0.81615,0.0001,17.55264]
[1778701183750,39.95,79543.43,0.0,-0.81613,0.0001,17.55355]
[1778701183758,39.95,79543.43,0.0,-0.81613,0.0001,17.55355]
[1778701183810,39.95,79543.43,0.0,-0.81613,0.0001,17.55355]
[1778701183981,39.95,79547.77,0.0,-0.81569,0.0001,17.58068]
[1778701187002,39.95,79545.03,0.0,-0.81597,0.0001,17.56388]
[1778701192037,39.96,79546.88,0.0,-0.81577,0.0001,17.57601]
[1778701197072,39.96,79545.88,0.0,-0.81586,0.0001,17.5704]
[1778701198079,39.96,79538.75,0.0,-0.81658,0.0001,17.52604]
[1778701199086,39.96,79536.29,0.0,-0.81683,0.0001,17.51076]
[1778701200794,39.96,79536.34,0.0,-0.81682,0.0001,17.51111]
[1778701200813,39.96,79536.34,0.0,-0.81682,0.0001,17.51111]
[1778701200845,39.96,79536.34,0.0,-0.81682,0.0001,17.51111]
[1778701203427,39.96,79539.74,0.0,-0.81648,0.0001,17.5323]
[1778701203564,39.96,79538.85,0.0,-0.81657,0.0001,17.52677]
[1778701205128,39.96,79542.89,0.0,-0.81616,0.0001,17.5519]
[1778701207332,39.96,79544.58,0.0,-0.81599,0.0001,17.56239]
[1778701207383,39.96,79544.58,0.0,-0.81599,0.0001,17.56239]
[1778701207558,39.96,79545.19,0.0,-0.81593,0.0001,17.56615]
[1778701208150,39.96,79541.29,0.0,-0.81632,0.0001,17.54188]
[1778701209157,39.96,79538.54,0.0,-0.8166,0.0001,17.52478]
[1778701211171,39.96,79536.08,0.0,-0.81685,0.0001,17.50953]
[1778701214199,39.96,79542.93,0.0,-0.81616,0.0001,17.55221]
[1778701214701,39.96,79542.93,0.0,-0.81616,0.0001,17.55221]
[1778701214753,39.96,79542.93,0.0,-0.81616,0.0001,17.55221]
[1778701214812,39.96,79542.93,0.0,-0.81616,0.0001,17.55221]
[1778701220241,39.96,79543.62,0.0,-0.81609,0.0001,17.55636]
[1778701225276,39.96,79544.08,0.0,-0.81604,0.0001,17.55909]
[1778701226283,39.96,79550.24,0.0,-0.81542,0.0001,17.59734]
[1778701227290,39.96,79554.67,0.0,-0.81497,0.0001,17.62486]
[1778701227517,39.96,79554.67,0.0,-0.81497,0.0001,17.62486]
[1778701227560,39.96,79554.67,0.0,-0.81497,0.0001,17.62486]
[1778701227579,39.96,79554.67,0.0,-0.81497,0.0001,17.62486]
[1778701228335,39.96,79554.67,0.0,-0.81497,0.0001,17.62486]
[1778701228563,39.96,79554.71,0.0,-0.81497,0.0001,17.62509]
[1778701229304,39.96,79549.95,0.0,-0.81545,0.0001,17.5955]
[1778701232124,39.96,79549.0,0.0,-0.81558,0.0001,17.58534]
[1778701232175,39.96,79549.0,0.0,-0.81558,0.0001,17.58534]
[1778701232307,39.96,79549.0,0.0,-0.81558,0.0001,17.58534]
[1778701237360,39.96,79550.23,0.0,-0.81544,0.0001,17.59407]
[1778701241673,39.96,79550.06,0.0,-0.81544,0.0001,17.5937]
[1778701241725,39.96,79550.06,0.0,-0.81544,0.0001,17.5937]
[1778701241810,39.96,79550.06,0.0,-0.81544,0.0001,17.5937]
[1778701246423,39.96,79546.82,0.0,-0.81576,0.0001,17.57417]
[1778701247292,39.96,79546.82,0.0,-0.81576,0.0001,17.57417]
[1778701247312,39.96,79546.82,0.0,-0.81576,0.0001,17.57417]
[1778701247343,39.96,79546.82,0.0,-0.81576,0.0001,17.57417]
[1778701251458,39.97,79550.09,0.0,-0.81543,0.0001,17.59469]
[1778701251725,39.97,79550.09,0.0,-0.81543,0.0001,17.59469]
[1778701251769,39.97,79550.09,0.0,-0.81543,0.0001,17.59469]
[1778701251813,39.97,79550.09,0.0,-0.81543,0.0001,17.59469]
[1778701257500,39.97,79551.3,0.0,-0.8153,0.0001,17.60264]
[1778701257702,39.97,79551.3,0.0,-0.8153,0.0001,17.60264]
[1778701257754,39.97,79551.3,0.0,-0.8153,0.0001,17.60264]
[1778701257809,39.97,79551.3,0.0,-0.8153,0.0001,17.60264]
[1778701263542,39.97,79552.17,0.0,-0.8152,0.0001,17.60848]
[1778701267032,39.97,79551.78,0.0,-0.81524,0.0001,17.60621]
[1778701267049,39.97,79551.78,0.0,-0.81524,0.0001,17.60621]
[1778701267066,39.97,79551.78,0.0,-0.81524,0.0001,17.60621]
[1778701272605,39.97,79553.02,0.0,-0.8151,0.0001,17.61464]
[1778701275203,39.97,79553.74,0.0,-0.81502,0.0001,17.61928]
[1778701275221,39.97,79553.74,0.0,-0.81502,0.0001,17.61928]
[1778701275309,39.97,79553.74,0.0,-0.81502,0.0001,17.61928]
[1778701279027,39.97,79553.47,0.0,-0.81504,0.0001,17.61825]
[1778701279058,39.97,79553.47,0.0,-0.81504,0.0001,17.61825]
[1778701284689,39.98,79552.59,0.0,-0.81511,0.0001,17.61382]
[1778701287771,39.98,79552.53,0.0,-0.81511,0.0001,17.61381]
[1778701287811,39.98,79552.53,0.0,-0.81511,0.0001,17.61381]
[1778701288356,39.98,79552.53,0.0,-0.81511,0.0001,17.61381]
[1778701294187,39.98,79551.56,0.0,-0.81523,0.0001,17.60406]
[1778701294310,39.98,79551.56,0.0,-0.81523,0.0001,17.60406]
[1778701294759,39.98,79547.18,0.0,-0.81567,0.0001,17.57727]
[1778701299794,39.98,79547.67,0.0,-0.81561,0.0001,17.58089]
[1778701305836,39.98,79547.56,0.0,-0.81561,0.0001,17.58098]
[1778701306897,39.98,79547.56,0.0,-0.81561,0.0001,17.58098]
[1778701306945,39.98,79547.56,0.0,-0.81561,0.0001,17.58098]
[1778701307065,39.98,79547.56,0.0,-0.81561,0.0001,17.58098]
[1778701307148,39.98,79543.18,0.0,-0.81605,0.0001,17.5539]
[1778701313377,39.99,79543.0,0.0,-0.81605,0.0001,17.55343]
[1778701313384,39.99,79543.0,0.0,-0.81605,0.0001,17.55343]
[1778701317543,39.99,79542.01,0.0,-0.81614,0.0001,17.54793]
[1778701317903,39.99,79542.24,0.0,-0.81611,0.0001,17.54967]
[1778701317920,39.99,79536.07,0.0,-0.81674,0.0001,17.51135]
[1778701319063,39.99,79536.07,0.0,-0.81674,0.0001,17.51135]
[1778701320941,39.99,79532.03,0.0,-0.81714,0.0001,17.48648]
[1778701323059,39.99,79532.97,0.0,-0.81704,0.0001,17.49236]
[1778701323111,39.99,79532.97,0.0,-0.81704,0.0001,17.49236]
[1778701323212,39.99,79533.01,0.0,-0.81704,0.0001,17.49273]
[1778701325057,39.99,79533.05,0.0,-0.81703,0.0001,17.49298]
[1778701328598,39.99,79533.13,0.0,-0.81702,0.0001,17.49363]
[1778701328999,39.99,79533.18,0.0,-0.81701,0.0001,17.49405]
[1778701331436,39.99,79532.7,0.0,-0.81706,0.0001,17.49111]
[1778701331441,39.99,79537.15,0.0,-0.81661,0.0001,17.51886]
[1778701332020,39.99,79543.31,0.0,-0.81599,0.0001,17.55712]
[1778701333608,39.99,79543.31,0.0,-0.81599,0.0001,17.55712]
[1778701333027,39.99,79544.62,0.0,-0.81586,0.0001,17.56527]
[1778701334034,39.99,79543.23,0.0,-0.816,0.0001,17.55661]
[1778701339074,39.99,79543.92,0.0,-0.81593,0.0001,17.56071]
[1778701344109,39.99,79542.45,0.0,-0.81609,0.0001,17.55137]
[1778701349144,39.99,79540.74,0.0,-0.81626,0.0001,17.54061]
[1778701352165,39.99,79539.41,0.0,-0.81643,0.0001,17.52785]
[1778701355186,39.99,79540.76,0.0,-0.81629,0.0001,17.53621]
[1778701358207,39.99,79537.51,0.0,-0.81662,0.0001,17.51599]
[1778701359214,39.99,79535.59,0.0,-0.81681,0.0001,17.50408]
[1778701360221,39.99,79533.24,0.0,-0.81705,0.0001,17.48951]
[1778701365256,39.99,79534.64,0.0,-0.81691,0.0001,17.49841]
[1778701367270,39.99,79533.39,0.0,-0.81703,0.0001,17.49071]
[1778701372305,39.99,79534.05,0.0,-0.81696,0.0001,17.49499]
[1778701374319,39.99,79532.43,0.0,-0.81712,0.0001,17.485]
[1778701375326,39.99,79529.44,0.0,-0.81742,0.0001,17.46646]
[1778701376335,39.99,79528.0,0.0,-0.81757,0.0001,17.45759]
[1778701377342,39.99,79536.7,0.0,-0.81669,0.0001,17.51173]
[1778701378349,39.99,79542.96,0.0,-0.81606,0.0001,17.55062]
[1778701380363,39.99,79544.99,0.0,-0.81586,0.0001,17.56315]
[1778701384392,39.99,79548.71,0.0,-0.81548,0.0001,17.58602]
[1778701386406,39.99,79550.22,0.0,-0.81534,0.0001,17.59524]
[1778701391441,39.99,79550.86,0.0,-0.81527,0.0001,17.59913]
[1778701393455,39.99,79552.64,0.0,-0.81509,0.0001,17.61017]
[1778701400504,39.99,79553.48,0.0,-0.815,0.0001,17.61556]
[1778701405539,39.99,79554.14,0.0,-0.81492,0.0001,17.62038]
[1778701410574,39.99,79554.0,0.0,-0.81493,0.0001,17.6202]
[1778701415609,39.99,79554.66,0.0,-0.81488,0.0001,17.62048]
[1778701419638,40.0,79553.09,0.0,-0.81503,0.0001,17.61121]
[1778701424673,40.0,79547.44,0.0,-0.8156,0.0001,17.5766]
[1778701425680,40.0,79542.4,0.0,-0.81611,0.0001,17.54522]
[1778701426687,40.0,79540.45,0.0,-0.81631,0.0001,17.53306]
[1778701431723,40.0,79539.78,0.0,-0.81636,0.0001,17.52958]
[1778701434744,40.0,79538.05,0.0,-0.81653,0.0001,17.51925]
[1778701435751,40.0,79536.77,0.0,-0.81666,0.0001,17.51128]
[1778701436758,40.0,79534.81,0.0,-0.81685,0.0001,17.4991]
[1778701437765,40.0,79530.59,0.0,-0.81728,0.0001,17.47289]
[1778701438772,40.0,79531.79,0.0,-0.81716,0.0001,17.48038]
[1778701439779,40.0,79530.45,0.0,-0.81729,0.0001,17.47209]
[1778701443807,40.0,79529.19,0.0,-0.81742,0.0001,17.46443]
[1778701447835,40.0,79524.22,0.0,-0.81791,0.0001,17.43374]
[1778701449849,40.0,79523.11,0.0,-0.81802,0.0001,17.42703]
[1778701454885,40.0,79523.25,0.0,-0.818,0.0001,17.42837]
[1778701455892,40.0,79522.11,0.0,-0.81811,0.0001,17.42138]
[1778701460928,40.0,79521.89,0.0,-0.81812,0.0001,17.42051]
[1778701465059,40.01,79521.84,0.0,-0.81812,0.0001,17.42049]
[1778701465159,40.01,79521.84,0.0,-0.81812,0.0001,17.42058]
[1778701467248,40.01,79521.84,0.0,-0.81812,0.0001,17.42058]
[1778701467977,40.01,79517.03,0.0,-0.8186,0.0001,17.39097]
[1778701468984,40.01,79514.65,0.0,-0.81883,0.0001,17.3763]
[1778701474019,40.01,79514.3,0.0,-0.81889,0.0001,17.37037]
[1778701480406,40.01,79514.1,0.0,-0.8189,0.0001,17.36967]
[1778701480577,40.01,79514.1,0.0,-0.8189,0.0001,17.36967]
[1778701480585,40.01,79510.27,0.0,-0.81928,0.0001,17.34627]
[1778701480807,40.01,79510.27,0.0,-0.81928,0.0001,17.34627]
[1778701481068,40.01,79500.14,0.0,-0.82029,0.0001,17.28326]
[1778701482075,40.01,79491.68,0.0,-0.82112,0.0001,17.23084]
[1778701483082,40.01,79490.46,0.0,-0.82124,0.0001,17.22337]
[1778701488118,40.01,79489.9,0.0,-0.8213,0.0001,17.21973]
[1778701493154,40.01,79489.67,0.0,-0.82132,0.0001,17.21838]
[1778701498188,40.01,79490.66,0.0,-0.82121,0.0001,17.22496]
[1778701503197,40.01,79491.06,0.0,-0.82117,0.0001,17.22777]
[1778701503223,40.01,79496.9,0.0,-0.82059,0.0001,17.26418]
[1778701504230,40.01,79499.1,0.0,-0.82037,0.0001,17.27794]
[1778701505237,40.01,79500.78,0.0,-0.8202,0.0001,17.28842]
[1778701510272,40.01,79503.52,0.0,-0.81993,0.0001,17.3054]
[1778701511279,40.01,79500.97,0.0,-0.82019,0.0001,17.28946]
[1778701513741,40.01,79502.75,0.0,-0.82001,0.0001,17.30048]
[1778701514300,40.01,79506.09,0.0,-0.81967,0.0001,17.32144]
[1778701515307,40.01,79508.48,0.0,-0.81943,0.0001,17.33646]
[1778701520342,40.02,79508.51,0.0,-0.81942,0.0001,17.33736]
[1778701523363,40.02,79510.65,0.0,-0.8192,0.0001,17.35108]
[1778701528398,40.02,79512.43,0.0,-0.81901,0.0001,17.36274]
[1778701530413,40.02,79514.34,0.0,-0.81882,0.0001,17.37483]
[1778701533434,40.02,79517.98,0.0,-0.81848,0.0001,17.39327]
[1778701534441,40.02,79520.6,0.0,-0.81822,0.0001,17.40962]
[1778701539476,40.02,79521.06,0.0,-0.81817,0.0001,17.41276]
[1778701544512,40.02,79521.14,0.0,-0.81816,0.0001,17.41351]
[1778701552568,40.02,79520.92,0.0,-0.81817,0.0001,17.41252]
[1778701558611,40.02,79520.82,0.0,-0.81818,0.0001,17.41217]
[1778701559619,40.02,79517.3,0.0,-0.81853,0.0001,17.39035]
[1778701564653,40.03,79518.88,0.0,-0.81836,0.0001,17.40059]
[1778701572709,40.03,79518.33,0.0,-0.81841,0.0001,17.39778]
[1778701575730,40.03,79516.85,0.0,-0.81855,0.0001,17.38886]
[1778701580765,40.03,79517.83,0.0,-0.81845,0.0001,17.39547]
[1778701586807,40.03,79517.41,0.0,-0.81848,0.0001,17.39352]
[1778701592849,40.03,79516.89,0.0,-0.81855,0.0001,17.38651]
[1778701597884,40.03,79516.88,0.0,-0.81854,0.0001,17.38705]
[1778701601912,40.04,79515.01,0.0,-0.81872,0.0001,17.37594]
[1778701602919,40.04,79513.02,0.0,-0.81892,0.0001,17.36371]
[1778701609968,40.04,79512.74,0.0,-0.81893,0.0001,17.36303]
[1778701616012,40.04,79513.71,0.0,-0.81882,0.0001,17.3699]
[1778701619031,40.04,79512.36,0.0,-0.81894,0.0001,17.36191]
[1778701624066,40.04,79512.79,0.0,-0.81889,0.0001,17.36525]
[1778701629101,40.05,79513.22,0.0,-0.81884,0.0001,17.36854]
[1778701634136,40.05,79512.78,0.0,-0.81887,0.0001,17.3664]
[1778701640179,40.05,79512.69,0.0,-0.81887,0.0001,17.36654]
[1778701645214,40.05,79508.94,0.0,-0.81923,0.0001,17.34384]
[1778701646221,40.05,79506.11,0.0,-0.81951,0.0001,17.3264]
[1778701649242,40.05,79508.15,0.0,-0.8193,0.0001,17.33958]
[1778701652263,40.05,79506.39,0.0,-0.8195,0.0001,17.32465]
[1778701657298,40.06,79505.88,0.0,-0.81954,0.0001,17.32233]
[1778701659312,40.06,79500.55,0.0,-0.82006,0.0001,17.28955]
[1778701660319,40.06,79496.54,0.0,-0.82046,0.0001,17.2648]
[1778701662333,40.06,79495.23,0.0,-0.82058,0.0001,17.25712]
[1778701666361,40.06,79493.6,0.0,-0.82074,0.0001,17.24733]
[1778701671396,40.06,79493.95,0.0,-0.82069,0.0001,17.25001]
[1778701677438,40.06,79495.08,0.0,-0.82057,0.0001,17.25769]
[1778701678445,40.06,79502.88,0.0,-0.8198,0.0001,17.30616]
[1778701679452,40.06,79499.96,0.0,-0.82009,0.0001,17.28813]
[1778701680459,40.06,79496.49,0.0,-0.82043,0.0001,17.26645]
[1778701683480,40.06,79497.73,0.0,-0.8203,0.0001,17.27438]
[1778701688516,40.06,79497.09,0.0,-0.82036,0.0001,17.27071]
[1778701691537,40.06,79498.68,0.0,-0.8202,0.0001,17.28074]
[1778701698586,40.06,79498.52,0.0,-0.82022,0.0001,17.27996]
[1778701703621,40.06,79498.52,0.0,-0.82021,0.0001,17.28006]
[1778701708656,40.07,79500.54,0.0,-0.82001,0.0001,17.29267]
[1778701709664,40.07,79508.28,0.0,-0.81924,0.0001,17.34073]
[1778701713693,40.07,79509.97,0.0,-0.8191,0.0001,17.34697]
[1778701719766,40.07,79509.9,0.0,-0.8191,0.0001,17.34705]
[1778701724800,40.07,79509.1,0.0,-0.81918,0.0001,17.3425]
[1778701728828,40.07,79506.33,0.0,-0.81945,0.0001,17.32566]
[1778701733863,40.07,79507.66,0.0,-0.8193,0.0001,17.33447]
[1778701738901,40.07,79507.38,0.0,-0.81932,0.0001,17.33321]
[1778701743937,40.07,79506.33,0.0,-0.81942,0.0001,17.32718]
[1778701744944,40.07,79499.74,0.0,-0.82007,0.0001,17.28636]
[1778701745951,40.07,79497.49,0.0,-0.8203,0.0001,17.27238]
[1778701750986,40.07,79497.21,0.0,-0.82032,0.0001,17.27068]
[1778701756021,40.07,79496.84,0.0,-0.82036,0.0001,17.26841]
[1778701761056,40.07,79496.46,0.0,-0.8204,0.0001,17.26605]
[1778701765084,40.07,79497.71,0.0,-0.82027,0.0001,17.27383]
[1778701768105,40.07,79496.44,0.0,-0.8204,0.0001,17.26592]
[1778701769687,40.07,79485.82,0.0,-0.82145,0.0001,17.20003]
[1778701770119,40.07,79480.51,0.0,-0.82198,0.0001,17.16702]
[1778701772133,40.07,79479.27,0.0,-0.82213,0.0001,17.15513]
[1778701777168,40.08,79479.12,0.0,-0.82213,0.0001,17.15504]
[1778701782203,40.08,79479.34,0.0,-0.82209,0.0001,17.15732]
[1778701784591,40.08,79484.48,0.0,-0.82158,0.0001,17.1898]
[1778701785224,40.08,79487.59,0.0,-0.82127,0.0001,17.20913]
[1778701790259,40.08,79483.12,0.0,-0.8217,0.0001,17.18202]
[1778701794002,40.08,79486.87,0.0,-0.82132,0.0001,17.20602]
[1778701794287,40.08,79493.89,0.0,-0.82062,0.0001,17.24963]
[1778701799322,40.09,79494.2,0.0,-0.82058,0.0001,17.25198]
[1778701800446,40.09,79487.28,0.0,-0.82127,0.0001,17.20907]
[1778701801311,40.09,79487.28,0.0,-0.82127,0.0001,17.20907]
[1778701801342,40.09,79472.27,0.0,-0.82275,0.0001,17.11572]
[1778701802348,40.09,79468.69,0.0,-0.8231,0.0001,17.09353]
[1778701803893,40.09,79468.69,0.0,-0.8231,0.0001,17.09353]
[1778701803946,40.09,79473.52,0.0,-0.82262,0.0001,17.12373]
[1778701804347,40.09,79473.52,0.0,-0.82262,0.0001,17.12373]
[1778701804362,40.09,79475.45,0.0,-0.82243,0.0001,17.13573]
[1778701809397,40.09,79471.83,0.0,-0.82278,0.0001,17.11348]
[1778701810404,40.09,79469.73,0.0,-0.82299,0.0001,17.1005]
[1778701811411,40.09,79476.31,0.0,-0.82234,0.0001,17.14152]
[1778701812418,40.09,79477.81,0.0,-0.82219,0.0001,17.15089]
[1778701814432,40.09,79480.21,0.0,-0.82195,0.0001,17.16603]
[1778701816258,40.09,79481.1,0.0,-0.82186,0.0001,17.17174]
[1778701816313,40.09,79481.1,0.0,-0.82186,0.0001,17.17174]
[1778701816446,40.09,79483.56,0.0,-0.82162,0.0001,17.18719]
[1778701817453,40.09,79487.35,0.0,-0.82124,0.0001,17.21088]
[1778701818461,40.09,79492.08,0.0,-0.82077,0.0001,17.24041]
[1778701819468,40.09,79496.52,0.0,-0.82033,0.0001,17.2681]
[1778701821768,40.09,79495.85,0.0,-0.82039,0.0001,17.26402]
[1778701823496,40.09,79494.06,0.0,-0.82057,0.0001,17.25304]
[1778701826517,40.09,79495.3,0.0,-0.82044,0.0001,17.26091]
[1778701829853,40.09,79491.18,0.0,-0.82084,0.0001,17.23555]
[1778701835580,40.09,79491.1,0.0,-0.82088,0.0001,17.231]
[1778701837594,40.09,79489.22,0.0,-0.82106,0.0001,17.21948]
[1778701841622,40.09,79492.17,0.0,-0.82077,0.0001,17.23812]
[1778701842649,40.09,79493.53,0.0,-0.82063,0.0001,17.24669]
[1778701847665,40.1,79492.62,0.0,-0.82072,0.0001,17.24128]
[1778701851692,40.1,79495.66,0.0,-0.82041,0.0001,17.26037]
[1778701853706,40.1,79494.19,0.0,-0.82056,0.0001,17.25131]
[1778701857734,40.1,79491.53,0.0,-0.82082,0.0001,17.23496]
[1778701860096,40.1,79493.11,0.0,-0.82066,0.0001,17.24487]
[1778701861762,40.1,79507.85,0.0,-0.81919,0.0001,17.33645]
[1778701862769,40.1,79512.7,0.0,-0.81871,0.0001,17.36648]
[1778701863776,40.1,79514.94,0.0,-0.81848,0.0001,17.38044]
[1778701865790,40.1,79516.91,0.0,-0.81829,0.0001,17.39276]
[1778701870826,40.1,79516.84,0.0,-0.81829,0.0001,17.39253]
[1778701875861,40.1,79516.68,0.0,-0.8183,0.0001,17.39175]
[1778701880896,40.1,79517.44,0.0,-0.81822,0.0001,17.39671]
[1778701885931,40.1,79518.79,0.0,-0.81808,0.0001,17.40529]
[1778701886938,40.1,79516.94,0.0,-0.81827,0.0001,17.39386]
[1778701887945,40.1,79513.9,0.0,-0.81857,0.0001,17.37506]
[1778701888952,40.1,79512.01,0.0,-0.81876,0.0001,17.36342]
[1778701889959,40.1,79510.67,0.0,-0.81889,0.0001,17.3552]
[1778701892982,40.1,79509.15,0.0,-0.81907,0.0001,17.34162]
[1778701893989,40.1,79510.66,0.0,-0.81892,0.0001,17.35111]
[1778701899025,40.1,79511.12,0.0,-0.81886,0.0001,17.35448]
[1778701904061,40.1,79510.67,0.0,-0.8189,0.0001,17.3522]
[1778701910102,40.11,79511.45,0.0,-0.81881,0.0001,17.35765]
[1778701912116,40.11,79518.48,0.0,-0.81811,0.0001,17.40143]
[1778701917151,40.11,79519.03,0.0,-0.81805,0.0001,17.40503]
[1778701921179,40.11,79521.41,0.0,-0.81781,0.0001,17.41992]
[1778701923193,40.11,79523.55,0.0,-0.81759,0.0001,17.4332]
[1778701923670,40.11,79523.55,0.0,-0.81759,0.0001,17.4332]
[1778701924200,40.11,79529.73,0.0,-0.81697,0.0001,17.47149]
[1778701925207,40.11,79534.17,0.0,-0.81653,0.0001,17.49894]
[1778701926332,40.11,79535.3,0.0,-0.81642,0.0001,17.50585]
[1778701927221,40.11,79536.8,0.0,-0.81627,0.0001,17.51505]
[1778701929076,40.11,79536.58,0.0,-0.81629,0.0001,17.51358]
[1778701929127,40.11,79536.58,0.0,-0.81629,0.0001,17.51358]
[1778701929310,40.11,79538.54,0.0,-0.8161,0.0001,17.52562]
[1778701930309,40.11,79538.12,0.0,-0.81614,0.0001,17.5229]
[1778701930335,40.11,79538.12,0.0,-0.81614,0.0001,17.5229]
[1778701930558,40.11,79538.12,0.0,-0.81614,0.0001,17.5229]
[1778701931249,40.11,79539.19,0.0,-0.81604,0.0001,17.52942]
[1778701931539,40.11,79539.19,0.0,-0.81604,0.0001,17.52942]
[1778701931564,40.11,79539.19,0.0,-0.81604,0.0001,17.52942]
[1778701931591,40.11,79539.19,0.0,-0.81604,0.0001,17.52942]
[1778701932953,40.1,79539.44,0.0,-0.81601,0.0001,17.53085]
[1778701933060,40.1,79539.44,0.0,-0.81601,0.0001,17.53085]
[1778701934278,40.1,79534.85,0.0,-0.81648,0.0001,17.50219]
[1778701936284,40.1,79532.37,0.0,-0.81673,0.0001,17.48669]
[1778701938220,40.1,79532.37,0.0,-0.81673,0.0001,17.48669]
[1778701938272,40.1,79532.69,0.0,-0.8167,0.0001,17.48857]
[1778701938315,40.1,79532.69,0.0,-0.8167,0.0001,17.48857]
[1778701941319,40.1,79528.44,0.0,-0.81713,0.0001,17.46214]
[1778701945347,40.1,79533.66,0.0,-0.8166,0.0001,17.49442]
[1778701946683,40.1,79533.66,0.0,-0.8166,0.0001,17.49442]
[1778701946808,40.1,79533.66,0.0,-0.8166,0.0001,17.49442]
[1778701946840,40.1,79533.66,0.0,-0.8166,0.0001,17.49442]
[1778701947223,40.1,79533.66,0.0,-0.8166,0.0001,17.49442]
[1778701946938,40.1,79537.47,0.0,-0.81622,0.0001,17.51788]
[1778701947308,40.1,79537.47,0.0,-0.81622,0.0001,17.51788]
[1778701947361,40.1,79541.41,0.0,-0.81583,0.0001,17.54228]
[1778701952396,40.1,79543.24,0.0,-0.81569,0.0001,17.54854]
[1778701957431,40.1,79544.4,0.0,-0.81558,0.0001,17.55507]
[1778701961459,40.1,79547.87,0.0,-0.81524,0.0001,17.57602]
[1778701963708,40.1,79547.19,0.0,-0.81531,0.0001,17.57165]
[1778701963775,40.1,79547.19,0.0,-0.81531,0.0001,17.57165]
[1778701963811,40.1,79547.19,0.0,-0.81531,0.0001,17.57165]
[1778701963909,40.1,79550.29,0.0,-0.815,0.0001,17.5905]
[1778701969515,40.09,79551.1,0.0,-0.81494,0.0001,17.5946]
[1778701974550,40.09,79550.28,0.0,-0.81503,0.0001,17.58865]
[1778701975452,40.09,79550.28,0.0,-0.81503,0.0001,17.58865]
[1778701975534,40.09,79550.28,0.0,-0.81503,0.0001,17.58865]
[1778701975564,40.09,79550.28,0.0,-0.81503,0.0001,17.58865]
[1778701975598,40.09,79545.24,0.0,-0.81555,0.0001,17.55729]
[1778701977571,40.09,79538.2,0.0,-0.81626,0.0001,17.51346]
[1778701978578,40.09,79534.93,0.0,-0.81659,0.0001,17.49313]
[1778701979585,40.09,79531.31,0.0,-0.81695,0.0001,17.47065]
[1778701980553,40.09,79531.31,0.0,-0.81695,0.0001,17.47065]
[1778701980599,40.09,79531.31,0.0,-0.81695,0.0001,17.47065]
[1778701980809,40.09,79531.31,0.0,-0.81695,0.0001,17.47065]
[1778701983613,40.09,79534.91,0.0,-0.81659,0.0001,17.49293]
[1778701985673,40.09,79536.86,0.0,-0.8164,0.0001,17.50497]
[1778701985724,40.09,79536.86,0.0,-0.8164,0.0001,17.50497]
[1778701985807,40.09,79536.86,0.0,-0.8164,0.0001,17.50497]
[1778701990662,40.09,79541.9,0.0,-0.8159,0.0001,17.53587]
[1778701991730,40.09,79541.9,0.0,-0.8159,0.0001,17.53587]
[1778701991782,40.09,79541.9,0.0,-0.8159,0.0001,17.53587]
[1778701991811,40.09,79541.9,0.0,-0.8159,0.0001,17.53587]
[1778701991883,40.09,79547.69,0.0,-0.81531,0.0001,17.57159]
[1778701997711,40.09,79547.25,0.0,-0.81537,0.0001,17.56819]
[1778701998655,40.09,79547.25,0.0,-0.81537,0.0001,17.56819]
[1778701998707,40.09,79547.25,0.0,-0.81537,0.0001,17.56819]
[1778701998811,40.09,79547.25,0.0,-0.81537,0.0001,17.56819]
[1778702004760,40.08,79548.18,0.0,-0.81529,0.0001,17.57307]
[1778702008395,40.08,79547.92,0.0,-0.81532,0.0001,17.57107]
[1778702008447,40.08,79547.92,0.0,-0.81532,0.0001,17.57107]
[1778702008558,40.08,79547.92,0.0,-0.81532,0.0001,17.57107]
[1778702014201,40.08,79548.46,0.0,-0.81532,0.0001,17.56917]
[1778702014253,40.08,79548.46,0.0,-0.81532,0.0001,17.56917]
[1778702014312,40.08,79548.46,0.0,-0.81532,0.0001,17.56917]
[1778702019865,40.08,79547.99,0.0,-0.81538,0.0001,17.56539]
[1778702021589,40.08,79548.19,0.0,-0.81536,0.0001,17.5665]
[1778702021641,40.08,79548.19,0.0,-0.81536,0.0001,17.5665]
[1778702021693,40.08,79548.19,0.0,-0.81536,0.0001,17.5665]
[1778702021813,40.08,79548.19,0.0,-0.81536,0.0001,17.5665]
[1778702026914,40.08,79547.71,0.0,-0.81542,0.0001,17.56279]
[1778702031694,40.08,79548.27,0.0,-0.81537,0.0001,17.56578]
[1778702031746,40.08,79548.27,0.0,-0.81537,0.0001,17.56578]
[1778702031810,40.08,79548.27,0.0,-0.81537,0.0001,17.56578]
[1778702034970,40.07,79551.63,0.0,-0.81504,0.0001,17.58611]
[1778702035602,40.07,79551.63,0.0,-0.81504,0.0001,17.58611]
[1778702035748,40.07,79551.63,0.0,-0.81504,0.0001,17.58611]
[1778702035812,40.07,79551.63,0.0,-0.81504,0.0001,17.58611]
[1778702035924,40.07,79551.63,0.0,-0.81504,0.0001,17.58611]
[1778702036061,40.07,79551.63,0.0,-0.81504,0.0001,17.58611]
[1778702036083,40.07,79558.12,0.0,-0.81439,0.0001,17.62614]
[1778702041012,40.07,79551.9,0.0,-0.81503,0.0001,17.58662]
[1778702042019,40.07,79546.1,0.0,-0.81562,0.0001,17.55055]
[1778702042658,40.07,79546.1,0.0,-0.81562,0.0001,17.55055]
[1778702042714,40.07,79546.1,0.0,-0.81562,0.0001,17.55055]
[1778702042812,40.07,79546.1,0.0,-0.81562,0.0001,17.55055]
[1778702046047,40.07,79550.03,0.0,-0.81523,0.0001,17.57445]
[1778702049294,40.07,79549.92,0.0,-0.81525,0.0001,17.57352]
[1778702049311,40.07,79549.92,0.0,-0.81525,0.0001,17.57352]
[1778702049336,40.07,79549.92,0.0,-0.81525,0.0001,17.57352]
[1778702052490,40.07,79548.89,0.0,-0.81536,0.0001,17.56668]
[1778702052565,40.07,79548.89,0.0,-0.81536,0.0001,17.56668]
[1778702058118,40.07,79548.94,0.0,-0.81536,0.0001,17.56648]
[1778702058170,40.07,79548.94,0.0,-0.81536,0.0001,17.56648]
[1778702058307,40.07,79548.94,0.0,-0.81536,0.0001,17.56648]
[1778702060253,40.07,79548.98,0.0,-0.81536,0.0001,17.56654]
[1778702060309,40.07,79548.98,0.0,-0.81536,0.0001,17.56654]
[1778702066190,40.06,79548.84,0.0,-0.81539,0.0001,17.565]
[1778702071117,40.06,79551.08,0.0,-0.81517,0.0001,17.57852]
[1778702071164,40.06,79551.08,0.0,-0.81517,0.0001,17.57852]
[1778702071317,40.06,79551.08,0.0,-0.81517,0.0001,17.57852]
[1778702071376,40.06,79555.81,0.0,-0.81473,0.0001,17.60324]
[1778702074247,40.06,79558.4,0.0,-0.81447,0.0001,17.61884]
[1778702077892,40.06,79558.67,0.0,-0.81445,0.0001,17.62005]
[1778702077941,40.06,79558.67,0.0,-0.81445,0.0001,17.62005]
[1778702078059,40.06,79558.67,0.0,-0.81445,0.0001,17.62005]
[1778702081301,40.06,79553.3,0.0,-0.81501,0.0001,17.58619]
[1778702082035,40.06,79553.3,0.0,-0.81501,0.0001,17.58619]
[1778702082059,40.06,79553.3,0.0,-0.81501,0.0001,17.58619]
[1778702086336,40.06,79548.45,0.0,-0.8155,0.0001,17.55567]
[1778702087992,40.06,79548.09,0.0,-0.81554,0.0001,17.55337]
[1778702088044,40.06,79548.09,0.0,-0.81554,0.0001,17.55337]
[1778702088061,40.06,79548.09,0.0,-0.81554,0.0001,17.55337]
[1778702092378,40.06,79550.7,0.0,-0.81528,0.0001,17.56923]
[1778702094588,40.06,79551.2,0.0,-0.81523,0.0001,17.57217]
[1778702094640,40.06,79551.2,0.0,-0.81523,0.0001,17.57217]
[1778702094811,40.06,79551.2,0.0,-0.81523,0.0001,17.57217]
[1778702098421,40.05,79542.7,0.0,-0.8161,0.0001,17.51922]
[1778702099157,40.05,79542.7,0.0,-0.8161,0.0001,17.51922]
[1778702099208,40.05,79542.7,0.0,-0.8161,0.0001,17.51922]
[1778702099307,40.05,79542.7,0.0,-0.8161,0.0001,17.51922]
[1778702101442,40.05,79548.12,0.0,-0.81555,0.0001,17.55277]
[1778702103106,40.05,79548.12,0.0,-0.81555,0.0001,17.55277]
[1778702103158,40.05,79548.12,0.0,-0.81555,0.0001,17.55277]
[1778702103207,40.05,79551.88,0.0,-0.81517,0.0001,17.57592]
[1778702105470,40.05,79549.39,0.0,-0.81543,0.0001,17.5603]
[1778702108001,40.05,79549.4,0.0,-0.81543,0.0001,17.56029]
[1778702108057,40.05,79549.4,0.0,-0.81543,0.0001,17.56029]
[1778702108313,40.05,79549.4,0.0,-0.81543,0.0001,17.56029]
[1778702113986,40.05,79548.88,0.0,-0.81549,0.0001,17.55668]
[1778702114038,40.05,79548.88,0.0,-0.81549,0.0001,17.55668]
[1778702114314,40.05,79548.88,0.0,-0.81549,0.0001,17.55668]
[1778702114368,40.05,79549.59,0.0,-0.81542,0.0001,17.56095]
[1778702117555,40.05,79550.61,0.0,-0.81532,0.0001,17.56705]
[1778702119078,40.05,79550.61,0.0,-0.81532,0.0001,17.56705]
[1778702121585,40.05,79549.31,0.0,-0.81546,0.0001,17.55871]
[1778702124606,40.05,79550.38,0.0,-0.81535,0.0001,17.56514]
[1778702129643,40.05,79550.46,0.0,-0.81535,0.0001,17.56524]
[1778702134680,40.05,79550.37,0.0,-0.8154,0.0001,17.55981]
[1778702142736,40.05,79550.13,0.0,-0.81543,0.0001,17.55772]
[1778702147772,40.05,79550.38,0.0,-0.81542,0.0001,17.55886]
[1778702152807,40.04,79550.15,0.0,-0.81545,0.0001,17.55701]
[1778702157842,40.04,79545.36,0.0,-0.81594,0.0001,17.52689]
[1778702158849,40.04,79547.42,0.0,-0.81573,0.0001,17.53957]
[1778702164892,40.04,79547.7,0.0,-0.81571,0.0001,17.54093]
[1778702166906,40.04,79555.15,0.0,-0.81496,0.0001,17.58699]
[1778702167913,40.04,79558.97,0.0,-0.81457,0.0001,17.61059]
[1778702169927,40.04,79559.62,0.0,-0.81451,0.0001,17.61436]
[1778702171941,40.04,79561.07,0.0,-0.81437,0.0001,17.62305]
[1778702176976,40.04,79561.16,0.0,-0.81437,0.0001,17.62287]
[1778702179997,40.04,79556.4,0.0,-0.81486,0.0001,17.59283]
[1778702184025,40.04,79557.47,0.0,-0.81476,0.0001,17.59903]
[1778702189301,40.03,79558.22,0.0,-0.81469,0.0001,17.60321]
[1778702195102,40.03,79558.79,0.0,-0.81469,0.0001,17.60143]
[1778702199130,40.03,79560.9,0.0,-0.81448,0.0001,17.61402]
[1778702204166,40.03,79560.8,0.0,-0.8145,0.0001,17.61274]
[1778702209201,40.03,79560.37,0.0,-0.81456,0.0001,17.60941]
[1778702211215,40.03,79562.42,0.0,-0.81435,0.0001,17.62185]
[1778702212222,40.03,79564.42,0.0,-0.81415,0.0001,17.6341]
[1778702213229,40.02,79566.11,0.0,-0.81398,0.0001,17.64441]
[1778702215995,40.02,79567.16,0.0,-0.81388,0.0001,17.65074]
[1778702216250,40.02,79569.05,0.0,-0.81369,0.0001,17.66244]
[1778702217257,40.02,79572.18,0.0,-0.81337,0.0001,17.68179]
[1778702222292,40.02,79572.26,0.0,-0.81336,0.0001,17.68237]
[1778702224306,40.03,79575.3,0.0,-0.81305,0.0001,17.70142]
[1778702225313,40.03,79579.65,0.0,-0.8126,0.0001,17.72844]
[1778702227000,40.03,79580.47,0.0,-0.81252,0.0001,17.73358]
[1778702230348,40.03,79572.55,0.0,-0.81332,0.0001,17.68479]
[1778702231355,40.03,79569.31,0.0,-0.81365,0.0001,17.66484]
[1778702232362,40.03,79573.3,0.0,-0.81324,0.0001,17.6897]
[1778702233369,40.03,79575.87,0.0,-0.81297,0.0001,17.70573]
[1778702237398,40.03,79577.88,0.0,-0.81276,0.0001,17.71852]
[1778702240419,40.03,79582.43,0.0,-0.8123,0.0001,17.74686]
[1778702241426,40.03,79586.18,0.0,-0.81191,0.0001,17.77008]
[1778702242433,40.03,79587.49,0.0,-0.81178,0.0001,17.77818]
[1778702247468,40.03,79588.4,0.0,-0.81169,0.0001,17.7837]
[1778702249349,40.03,79588.33,0.0,-0.8117,0.0001,17.78324]
[1778702252311,40.03,79589.49,0.0,-0.81161,0.0001,17.78585]
[1778702252503,40.03,79589.34,0.0,-0.81163,0.0001,17.78488]
[1778702253510,40.03,79586.42,0.0,-0.81193,0.0001,17.76678]
[1778702255524,40.03,79588.61,0.0,-0.8117,0.0001,17.7803]
[1778702259552,40.03,79590.1,0.0,-0.81155,0.0001,17.78935]
[1778702264587,40.03,79590.68,0.0,-0.8115,0.0001,17.79272]
[1778702269622,40.03,79590.51,0.0,-0.81152,0.0001,17.79143]
[1778702270629,40.03,79589.15,0.0,-0.81166,0.0001,17.78298]
[1778702275664,40.03,79588.99,0.0,-0.81168,0.0001,17.7818]
[1778702280716,40.03,79589.94,0.0,-0.81159,0.0001,17.7875]
[1778702281723,40.03,79587.35,0.0,-0.81185,0.0001,17.77143]
[1778702283207,40.03,79577.85,0.0,-0.81282,0.0001,17.71267]
[1778702284745,40.03,79580.09,0.0,-0.81259,0.0001,17.72658]
[1778702287766,40.03,79581.81,0.0,-0.81242,0.0001,17.73729]
[1778702292801,40.03,79582.16,0.0,-0.81238,0.0001,17.73951]
[1778702294100,40.03,79583.48,0.0,-0.81224,0.0001,17.74768]
[1778702295822,40.03,79587.22,0.0,-0.81186,0.0001,17.77081]
[1778702296829,40.03,79589.17,0.0,-0.81166,0.0001,17.78283]
[1778702299850,40.03,79592.48,0.0,-0.81133,0.0001,17.80315]
[1778702300857,40.02,79594.94,0.0,-0.81108,0.0001,17.81829]
[1778702305062,40.02,79595.96,0.0,-0.81098,0.0001,17.82431]
[1778702305159,40.02,79595.96,0.0,-0.81098,0.0001,17.82431]
[1778702305187,40.02,79595.76,0.0,-0.811,0.0001,17.82297]
[1778702305892,40.02,79607.23,0.0,-0.80982,0.0001,17.89374]
[1778702306996,40.02,79607.85,0.0,-0.80976,0.0001,17.89738]
[1778702310995,40.02,79609.33,0.0,-0.80962,0.0001,17.90593]
[1778702311026,40.02,79609.33,0.0,-0.80962,0.0001,17.90593]
[1778702311061,40.02,79609.33,0.0,-0.80962,0.0001,17.90593]
[1778702311934,40.02,79605.95,0.0,-0.81001,0.0001,17.88016]
[1778702313945,40.02,79605.48,0.0,-0.81006,0.0001,17.87708]
[1778702313996,40.02,79605.48,0.0,-0.81006,0.0001,17.87708]
[1778702314057,40.02,79605.48,0.0,-0.81006,0.0001,17.87708]
[1778702319992,40.02,79608.2,0.0,-0.8098,0.0001,17.89251]
[1778702320719,40.02,79608.2,0.0,-0.8098,0.0001,17.89251]
[1778702320770,40.02,79608.2,0.0,-0.8098,0.0001,17.89251]
[1778702320808,40.02,79608.2,0.0,-0.8098,0.0001,17.89251]
[1778702323104,40.02,79608.21,0.0,-0.80981,0.0001,17.89236]
[1778702323310,40.02,79608.21,0.0,-0.80981,0.0001,17.89236]
[1778702329055,40.01,79608.62,0.0,-0.80979,0.0001,17.89319]
[1778702331890,40.01,79608.78,0.0,-0.80979,0.0001,17.89373]
[1778702331894,40.01,79608.78,0.0,-0.80979,0.0001,17.89373]
[1778702332060,40.01,79608.78,0.0,-0.80979,0.0001,17.89373]
[1778702337511,40.01,79609.9,0.0,-0.80969,0.0001,17.89953]
[1778702337563,40.01,79609.9,0.0,-0.80969,0.0001,17.89953]
[1778702337644,40.0,79616.03,0.0,-0.80906,0.0001,17.93692]
[1778702337807,40.0,79616.03,0.0,-0.80906,0.0001,17.93692]
[1778702341139,40.0,79612.29,0.0,-0.80947,0.0001,17.91298]
[1778702342840,40.0,79610.9,0.0,-0.80961,0.0001,17.90411]
[1778702342892,40.0,79610.9,0.0,-0.80961,0.0001,17.90411]
[1778702343058,40.0,79610.9,0.0,-0.80961,0.0001,17.90411]
[1778702343153,40.0,79607.43,0.0,-0.80998,0.0001,17.88243]
[1778702345168,40.0,79604.79,0.0,-0.81025,0.0001,17.86569]
[1778702349381,40.0,79603.56,0.0,-0.81039,0.0001,17.85736]
[1778702349431,40.0,79603.56,0.0,-0.81039,0.0001,17.85736]
[1778702349559,40.0,79603.56,0.0,-0.81039,0.0001,17.85736]
[1778702353223,40.0,79599.39,0.0,-0.81084,0.0001,17.8308]
[1778702354694,40.0,79599.18,0.0,-0.81086,0.0001,17.82936]
[1778702354728,40.0,79599.18,0.0,-0.81086,0.0001,17.82936]
[1778702354808,40.0,79599.18,0.0,-0.81086,0.0001,17.82936]
[1778702360368,39.99,79600.42,0.0,-0.81074,0.0001,17.83638]
[1778702360448,39.99,79600.42,0.0,-0.81074,0.0001,17.83638]
[1778702360559,39.99,79600.42,0.0,-0.81074,0.0001,17.83638]
[1778702365016,39.99,79598.45,0.0,-0.81096,0.0001,17.82347]
[1778702365062,39.99,79598.45,0.0,-0.81096,0.0001,17.82347]
[1778702366720,39.99,79596.34,0.0,-0.81118,0.0001,17.81016]
[1778702366815,39.99,79596.34,0.0,-0.81118,0.0001,17.81016]
[1778702371177,39.99,79597.77,0.0,-0.81104,0.0001,17.81858]
[1778702371228,39.99,79597.77,0.0,-0.81104,0.0001,17.81858]
[1778702371316,39.99,79597.77,0.0,-0.81104,0.0001,17.81858]
[1778702372360,39.99,79601.99,0.0,-0.81064,0.0001,17.83996]
[1778702375381,39.99,79604.77,0.0,-0.81037,0.0001,17.85672]
[1778702378115,39.99,79604.96,0.0,-0.81035,0.0001,17.85756]
[1778702378166,39.99,79604.96,0.0,-0.81035,0.0001,17.85756]
[1778702378311,39.99,79604.96,0.0,-0.81035,0.0001,17.85756]
[1778702380416,39.99,79611.62,0.0,-0.80968,0.0001,17.89823]
[1778702381423,39.98,79615.67,0.0,-0.80926,0.0001,17.92304]
[1778702382430,39.98,79619.58,0.0,-0.80886,0.0001,17.94711]
[1778702383066,39.98,79619.58,0.0,-0.80886,0.0001,17.94711]
[1778702383100,39.98,79619.58,0.0,-0.80886,0.0001,17.94711]
[1778702383316,39.98,79619.58,0.0,-0.80886,0.0001,17.94711]
[1778702389479,39.98,79620.77,0.0,-0.80875,0.0001,17.95368]
[1778702390279,39.98,79620.77,0.0,-0.80875,0.0001,17.95368]
[1778702390313,39.98,79620.77,0.0,-0.80875,0.0001,17.95368]
[1778702390331,39.98,79620.77,0.0,-0.80875,0.0001,17.95368]
[1778702392312,39.98,79622.03,0.0,-0.80862,0.0001,17.9612]
[1778702392558,39.98,79622.03,0.0,-0.80862,0.0001,17.9612]
[1778702394514,39.98,79618.21,0.0,-0.80903,0.0001,17.93717]
[1778702395404,39.98,79618.21,0.0,-0.80903,0.0001,17.93717]
[1778702395430,39.98,79618.21,0.0,-0.80903,0.0001,17.93717]
[1778702395561,39.98,79618.21,0.0,-0.80903,0.0001,17.93717]
[1778702401306,39.98,79619.23,0.0,-0.80893,0.0001,17.94284]
[1778702401360,39.98,79619.23,0.0,-0.80893,0.0001,17.94284]
[1778702401570,39.98,79619.23,0.0,-0.80893,0.0001,17.94284]
[1778702402577,39.98,79624.36,0.0,-0.8084,0.0001,17.97429]
[1778702403347,39.98,79624.36,0.0,-0.8084,0.0001,17.97429]
[1778702403399,39.98,79624.36,0.0,-0.8084,0.0001,17.97429]
[1778702403577,39.98,79624.36,0.0,-0.8084,0.0001,17.97429]
[1778702403584,39.98,79627.95,0.0,-0.80804,0.0001,17.99632]
[1778702405598,39.98,79635.2,0.0,-0.80729,0.0001,18.04074]
[1778702406605,39.98,79639.18,0.0,-0.80688,0.0001,18.06508]
[1778702407612,39.98,79643.34,0.0,-0.80645,0.0001,18.09049]
[1778702410166,39.97,79644.27,0.0,-0.80636,0.0001,18.09569]
[1778702410218,39.97,79644.27,0.0,-0.80636,0.0001,18.09569]
[1778702411543,39.97,79644.01,0.0,-0.80639,0.0001,18.09382]
[1778702411640,39.97,79640.72,0.0,-0.80674,0.0001,18.07326]
[1778702411777,39.97,79640.72,0.0,-0.80674,0.0001,18.07326]
[1778702411809,39.97,79640.72,0.0,-0.80674,0.0001,18.07326]
[1778702412276,39.97,79640.72,0.0,-0.80674,0.0001,18.07326]
[1778702412647,39.97,79634.17,0.0,-0.80743,0.0001,18.03261]
[1778702413159,39.97,79634.17,0.0,-0.80743,0.0001,18.03261]
[1778702413313,39.97,79634.17,0.0,-0.80743,0.0001,18.03261]
[1778702413654,39.97,79623.97,0.0,-0.80849,0.0001,17.96944]
[1778702414661,39.97,79614.27,0.0,-0.80949,0.0001,17.90935]
[1778702415669,39.97,79618.37,0.0,-0.80907,0.0001,17.93462]
[1778702416675,39.97,79631.6,0.0,-0.8077,0.0001,18.01623]
[1778702417524,39.97,79631.6,0.0,-0.8077,0.0001,18.01623]
[1778702417568,39.97,79631.6,0.0,-0.8077,0.0001,18.01623]
[1778702417575,39.97,79631.6,0.0,-0.8077,0.0001,18.01623]
[1778702417682,39.97,79636.23,0.0,-0.80723,0.0001,18.0446]
[1778702418195,39.97,79636.23,0.0,-0.80723,0.0001,18.0446]
[1778702418312,39.97,79636.23,0.0,-0.80723,0.0001,18.0446]
[1778702421724,39.97,79640.29,0.0,-0.80682,0.0001,18.06866]
[1778702422640,39.97,79640.29,0.0,-0.80682,0.0001,18.06866]
[1778702422691,39.97,79640.29,0.0,-0.80682,0.0001,18.06866]
[1778702422731,39.97,79636.99,0.0,-0.80717,0.0001,18.04803]
[1778702422811,39.97,79636.99,0.0,-0.80717,0.0001,18.04803]
[1778702423738,39.96,79631.44,0.0,-0.80775,0.0001,18.01352]
[1778702424745,39.96,79628.63,0.0,-0.80804,0.0001,17.99597]
[1778702425752,39.96,79631.34,0.0,-0.80777,0.0001,18.01252]
[1778702428042,39.96,79630.01,0.0,-0.80791,0.0001,18.00393]
[1778702428058,39.96,79630.01,0.0,-0.80791,0.0001,18.00393]
[1778702428092,39.96,79630.01,0.0,-0.80791,0.0001,18.00393]
[1778702430263,39.96,79631.74,0.0,-0.80773,0.0001,18.01443]
[1778702430312,39.96,79631.74,0.0,-0.80773,0.0001,18.01443]
[1778702430787,39.96,79635.72,0.0,-0.80733,0.0001,18.03861]
[1778702433503,39.96,79635.91,0.0,-0.80735,0.0001,18.0351]
[1778702433560,39.96,79635.91,0.0,-0.80735,0.0001,18.0351]
[1778702433872,39.96,79636.89,0.0,-0.80725,0.0001,18.0407]
[1778702433906,39.96,79644.91,0.0,-0.80642,0.0001,18.09019]
[1778702435737,39.96,79644.91,0.0,-0.80642,0.0001,18.09019]
[1778702435808,39.96,79647.04,0.0,-0.8062,0.0001,18.10319]
[1778702440289,39.96,79648.48,0.0,-0.80606,0.0001,18.11146]
[1778702440369,39.96,79651.22,0.0,-0.80578,0.0001,18.12802]
[1778702440858,39.96,79656.18,0.0,-0.80526,0.0001,18.15859]
[1778702442535,39.96,79656.18,0.0,-0.80526,0.0001,18.15859]
[1778702442563,39.96,79656.18,0.0,-0.80526,0.0001,18.15859]
[1778702442636,39.96,79658.91,0.0,-0.80498,0.0001,18.17497]
[1778702442936,39.96,79658.91,0.0,-0.80498,0.0001,18.17497]
[1778702442961,39.96,79663.93,0.0,-0.80446,0.0001,18.20588]
[1778702449674,39.95,79663.54,0.0,-0.80452,0.0001,18.20242]
[1778702449726,39.95,79663.54,0.0,-0.80452,0.0001,18.20242]
[1778702449808,39.95,79664.22,0.0,-0.80446,0.0001,18.20583]
[1778702455254,39.95,79663.86,0.0,-0.80451,0.0001,18.20259]
[1778702456333,39.95,79663.97,0.0,-0.80451,0.0001,18.20301]
[1778702456850,39.94,79662.54,0.0,-0.80466,0.0001,18.19373]
[1778702457287,39.94,79662.54,0.0,-0.80466,0.0001,18.19373]
[1778702457444,39.94,79662.54,0.0,-0.80466,0.0001,18.19373]
[1778702457563,39.94,79662.54,0.0,-0.80466,0.0001,18.19373]
[1778702459899,39.94,79662.91,0.0,-0.80463,0.0001,18.19555]
[1778702460443,39.94,79662.91,0.0,-0.80463,0.0001,18.19555]
[1778702461336,39.94,79663.5,0.0,-0.80458,0.0001,18.19872]
[1778702461437,39.94,79658.26,0.0,-0.80513,0.0001,18.16625]
[1778702462073,39.94,79658.26,0.0,-0.80513,0.0001,18.16625]
[1778702462126,39.94,79658.26,0.0,-0.80513,0.0001,18.16625]
[1778702462314,39.94,79658.26,0.0,-0.80513,0.0001,18.16625]
[1778702464377,39.94,79661.42,0.0,-0.80481,0.0001,18.18551]
[1778702464727,39.94,79661.42,0.0,-0.80481,0.0001,18.18551]
[1778702465028,39.94,79656.69,0.0,-0.80531,0.0001,18.15594]
[1778702467300,39.94,79657.15,0.0,-0.80526,0.0001,18.15859]
[1778702467308,39.94,79657.15,0.0,-0.80526,0.0001,18.15859]
[1778702467402,39.94,79658.67,0.0,-0.80511,0.0001,18.16758]
[1778702468309,39.94,79658.67,0.0,-0.80511,0.0001,18.16758]
[1778702468343,39.94,79660.06,0.0,-0.80497,0.0001,18.17594]
[1778702476106,39.93,79659.26,0.0,-0.80508,0.0001,18.16959]
[1778702481522,39.93,79659.29,0.0,-0.80509,0.0001,18.16897]
[1778702481564,39.93,79659.29,0.0,-0.80509,0.0001,18.16897]
[1778702481623,39.93,79659.48,0.0,-0.80508,0.0001,18.16974]
[1778702485933,39.93,79658.9,0.0,-0.80515,0.0001,18.16556]
[1778702485983,39.93,79658.9,0.0,-0.80515,0.0001,18.16556]
[1778702486176,39.93,79656.56,0.0,-0.8054,0.0001,18.15094]
[1778702487243,39.93,79656.56,0.0,-0.8054,0.0001,18.15094]
[1778702487593,39.93,79656.56,0.0,-0.8054,0.0001,18.15094]
[1778702487695,39.93,79653.94,0.0,-0.80568,0.0001,18.13441]
[1778702487949,39.93,79653.94,0.0,-0.80568,0.0001,18.13441]
[1778702488715,39.93,79653.94,0.0,-0.80568,0.0001,18.13441]
[1778702488816,39.93,79647.72,0.0,-0.80633,0.0001,18.09587]
[1778702489064,39.93,79647.72,0.0,-0.80633,0.0001,18.09587]
[1778702489197,39.93,79638.46,0.0,-0.80729,0.0001,18.0387]
[1778702490204,39.93,79636.79,0.0,-0.80747,0.0001,18.02827]
[1778702491904,39.93,79637.5,0.0,-0.80743,0.0001,18.02815]
[1778702497253,39.93,79637.78,0.0,-0.8074,0.0001,18.02971]
[1778702498594,39.93,79637.78,0.0,-0.8074,0.0001,18.02971]
[1778702499267,39.93,79643.64,0.0,-0.8068,0.0001,18.06583]
[1778702500274,39.92,79646.3,0.0,-0.80652,0.0001,18.08222]
[1778702501493,39.92,79646.3,0.0,-0.80652,0.0001,18.08222]
[1778702501589,39.92,79645.83,0.0,-0.80657,0.0001,18.07915]
[1778702507556,39.92,79648.32,0.0,-0.80632,0.0001,18.09415]
[1778702507608,39.92,79648.32,0.0,-0.80632,0.0001,18.09415]
[1778702507807,39.92,79648.32,0.0,-0.80632,0.0001,18.09415]
[1778702512358,39.92,79643.81,0.0,-0.8068,0.0001,18.06566]
[1778702513614,39.92,79643.81,0.0,-0.8068,0.0001,18.06566]
[1778702513667,39.92,79643.81,0.0,-0.8068,0.0001,18.06566]
[1778702513808,39.92,79643.81,0.0,-0.8068,0.0001,18.06566]
[1778702517659,39.92,79643.55,0.0,-0.80683,0.0001,18.06379]
[1778702517711,39.92,79643.55,0.0,-0.80683,0.0001,18.06379]
[1778702517808,39.92,79643.55,0.0,-0.80683,0.0001,18.06379]
[1778702520639,39.92,79643.94,0.0,-0.80679,0.0001,18.06602]
[1778702520690,39.92,79643.94,0.0,-0.80679,0.0001,18.06602]
[1778702520806,39.92,79643.94,0.0,-0.80679,0.0001,18.06602]
[1778702523634,39.92,79640.58,0.0,-0.80715,0.0001,18.0451]
[1778702523640,39.92,79640.58,0.0,-0.80715,0.0001,18.0451]
[1778702523808,39.92,79640.58,0.0,-0.80715,0.0001,18.0451]
[1778702529477,39.92,79638.44,0.0,-0.80737,0.0001,18.03168]
[1778702535519,39.92,79638.51,0.0,-0.80737,0.0001,18.03196]
[1778702540276,39.92,79639.08,0.0,-0.80731,0.0001,18.03538]
[1778702540310,39.92,79639.08,0.0,-0.80731,0.0001,18.03538]
[1778702540327,39.92,79639.08,0.0,-0.80731,0.0001,18.03538]
[1778702545589,39.92,79637.44,0.0,-0.80748,0.0001,18.02504]
[1778702547651,39.92,79637.41,0.0,-0.80749,0.0001,18.02483]
[1778702547811,39.92,79637.41,0.0,-0.80749,0.0001,18.02483]
[1778702549617,39.92,79633.71,0.0,-0.80787,0.0001,18.00192]
[1778702552437,39.92,79631.44,0.0,-0.80814,0.0001,17.98343]
[1778702552440,39.92,79631.44,0.0,-0.80814,0.0001,17.98343]
[1778702552565,39.92,79631.44,0.0,-0.80814,0.0001,17.98343]
[1778702552638,39.92,79627.94,0.0,-0.80851,0.0001,17.9618]
[1778702557673,39.92,79626.04,0.0,-0.8087,0.0001,17.95028]
[1778702557930,39.92,79626.04,0.0,-0.8087,0.0001,17.95028]
[1778702557983,39.92,79626.04,0.0,-0.8087,0.0001,17.95028]
[1778702558062,39.92,79626.04,0.0,-0.8087,0.0001,17.95028]
[1778702563715,39.92,79623.82,0.0,-0.80892,0.0001,17.93698]
[1778702568750,39.92,79625.15,0.0,-0.80878,0.0001,17.94566]
[1778702571693,39.92,79624.94,0.0,-0.80879,0.0001,17.94453]
[1778702571745,39.92,79624.94,0.0,-0.80879,0.0001,17.94453]
[1778702571809,39.92,79624.94,0.0,-0.80879,0.0001,17.94453]
[1778702578825,39.92,79622.61,0.0,-0.80902,0.0001,17.93087]
[1778702583860,39.92,79614.54,0.0,-0.80985,0.0001,17.88134]
[1778702584867,39.93,79610.93,0.0,-0.81022,0.0001,17.85913]
[1778702586136,39.93,79611.53,0.0,-0.81016,0.0001,17.86302]
[1778702586192,39.93,79611.53,0.0,-0.81016,0.0001,17.86302]
[1778702586312,39.93,79611.53,0.0,-0.81016,0.0001,17.86302]
[1778702587888,39.93,79616.34,0.0,-0.80966,0.0001,17.89281]
[1778702588895,39.93,79619.61,0.0,-0.80932,0.0001,17.91316]
[1778702589823,39.93,79619.61,0.0,-0.80932,0.0001,17.91316]
[1778702589875,39.93,79619.61,0.0,-0.80932,0.0001,17.91316]
[1778702590060,39.93,79620.27,0.0,-0.80925,0.0001,17.91734]
[1778702595944,39.93,79617.1,0.0,-0.80957,0.0001,17.89798]
[1778702596608,39.93,79617.1,0.0,-0.80957,0.0001,17.89798]
[1778702596660,39.93,79617.1,0.0,-0.80957,0.0001,17.89798]
[1778702596809,39.93,79617.1,0.0,-0.80957,0.0001,17.89798]
[1778702601987,39.93,79615.67,0.0,-0.80972,0.0001,17.88884]
[1778702607024,39.93,79616.09,0.0,-0.80969,0.0001,17.89119]
[1778702612059,39.92,79616.87,0.0,-0.80964,0.0001,17.89125]
[1778702614094,39.92,79618.03,0.0,-0.80953,0.0001,17.89837]
[1778702614145,39.92,79618.03,0.0,-0.80953,0.0001,17.89837]
[1778702614312,39.92,79618.03,0.0,-0.80953,0.0001,17.89837]
[1778702620115,39.92,79617.82,0.0,-0.80956,0.0001,17.89659]
[1778702625150,39.92,79617.62,0.0,-0.80958,0.0001,17.89502]
[1778702628171,39.92,79620.84,0.0,-0.80925,0.0001,17.91475]
[1778702629697,39.92,79620.84,0.0,-0.80925,0.0001,17.91475]
[1778702629748,39.92,79620.84,0.0,-0.80925,0.0001,17.91475]
[1778702629809,39.92,79620.84,0.0,-0.80925,0.0001,17.91475]
[1778702629911,39.92,79629.34,0.0,-0.80837,0.0001,17.96724]
[1778702634299,39.92,79628.81,0.0,-0.80843,0.0001,17.96394]
[1778702634317,39.92,79628.81,0.0,-0.80843,0.0001,17.96394]
[1778702634499,39.92,79628.81,0.0,-0.80843,0.0001,17.96394]
[1778702634600,39.92,79625.49,0.0,-0.80877,0.0001,17.94345]
[1778702635220,39.92,79622.45,0.0,-0.80909,0.0001,17.92464]
[1778702639470,39.92,79620.78,0.0,-0.80926,0.0001,17.91402]
[1778702639524,39.92,79620.78,0.0,-0.80926,0.0001,17.91402]
[1778702639561,39.92,79620.78,0.0,-0.80926,0.0001,17.91402]
[1778702641606,39.92,79617.21,0.0,-0.80964,0.0001,17.89176]
[1778702641808,39.92,79617.21,0.0,-0.80964,0.0001,17.89176]
[1778702647304,39.92,79616.37,0.0,-0.80973,0.0001,17.88617]
[1778702648239,39.92,79616.37,0.0,-0.80973,0.0001,17.88617]
[1778702648308,39.92,79616.37,0.0,-0.80973,0.0001,17.88617]
[1778702648314,39.92,79616.37,0.0,-0.80973,0.0001,17.88617]
[1778702649263,39.92,79616.02,0.0,-0.80977,0.0001,17.88395]
[1778702649308,39.92,79616.02,0.0,-0.80977,0.0001,17.88395]
[1778702655361,39.92,79614.6,0.0,-0.80992,0.0001,17.87479]
[1778702660396,39.92,79614.57,0.0,-0.80993,0.0001,17.87438]
[1778702662123,39.92,79613.8,0.0,-0.81001,0.0001,17.86957]
[1778702662175,39.92,79613.8,0.0,-0.81001,0.0001,17.86957]
[1778702662312,39.92,79613.8,0.0,-0.81001,0.0001,17.86957]
[1778702665431,39.92,79616.71,0.0,-0.80971,0.0001,17.88744]
[1778702670466,39.92,79617.71,0.0,-0.80961,0.0001,17.89336]
[1778702671112,39.92,79617.71,0.0,-0.80961,0.0001,17.89336]
[1778702671163,39.92,79617.71,0.0,-0.80961,0.0001,17.89336]
[1778702671310,39.92,79617.71,0.0,-0.80961,0.0001,17.89336]
[1778702676395,39.92,79617.53,0.0,-0.80967,0.0001,17.88752]
[1778702676558,39.92,79617.53,0.0,-0.80967,0.0001,17.88752]
[1778702682016,39.91,79617.39,0.0,-0.80969,0.0001,17.8864]
[1778702682058,39.91,79617.39,0.0,-0.80969,0.0001,17.8864]
[1778702682064,39.91,79617.39,0.0,-0.80969,0.0001,17.8864]
[1778702685622,39.91,79616.5,0.0,-0.80978,0.0001,17.88077]
[1778702685650,39.91,79616.5,0.0,-0.80978,0.0001,17.88077]
[1778702685811,39.91,79616.5,0.0,-0.80978,0.0001,17.88077]
[1778702685912,39.91,79621.56,0.0,-0.80926,0.0001,17.91219]
[1778702686579,39.91,79625.69,0.0,-0.80883,0.0001,17.93783]
[1778702691614,39.92,79627.93,0.0,-0.80859,0.0001,17.95191]
[1778702694939,39.92,79628.86,0.0,-0.80849,0.0001,17.95776]
[1778702694991,39.92,79628.86,0.0,-0.80849,0.0001,17.95776]
[1778702695059,39.92,79628.86,0.0,-0.80849,0.0001,17.95776]
[1778702696649,39.92,79622.35,0.0,-0.80917,0.0001,17.91742]
[1778702697656,39.91,79616.8,0.0,-0.80975,0.0001,17.88285]
[1778702698337,39.91,79616.8,0.0,-0.80975,0.0001,17.88285]
[1778702698389,39.91,79616.8,0.0,-0.80975,0.0001,17.88285]
[1778702698560,39.91,79616.8,0.0,-0.80975,0.0001,17.88285]
[1778702701684,39.91,79624.0,0.0,-0.80901,0.0001,17.92683]
[1778702706229,39.91,79623.97,0.0,-0.80902,0.0001,17.92624]
[1778702706281,39.91,79623.97,0.0,-0.80902,0.0001,17.92624]
[1778702706312,39.91,79623.97,0.0,-0.80902,0.0001,17.92624]
[1778702707726,39.91,79631.33,0.0,-0.80826,0.0001,17.97172]
[1778702712909,39.91,79630.16,0.0,-0.80838,0.0001,17.96446]
[1778702712961,39.91,79630.16,0.0,-0.80838,0.0001,17.96446]
[1778702713061,39.91,79630.16,0.0,-0.80838,0.0001,17.96446]
[1778702718804,39.91,79629.89,0.0,-0.80841,0.0001,17.96295]
[1778702719811,39.91,79626.2,0.0,-0.80879,0.0001,17.94018]
[1778702720553,39.91,79626.2,0.0,-0.80879,0.0001,17.94018]
[1778702720605,39.91,79626.2,0.0,-0.80879,0.0001,17.94018]
[1778702720811,39.91,79626.2,0.0,-0.80879,0.0001,17.94018]
[1778702722831,39.91,79620.35,0.0,-0.8094,0.0001,17.90347]
[1778702727866,39.91,79619.8,0.0,-0.80946,0.0001,17.89992]
[1778702728336,39.91,79619.8,0.0,-0.80946,0.0001,17.89992]
[1778702728387,39.91,79619.8,0.0,-0.80946,0.0001,17.89992]
[1778702728562,39.91,79619.8,0.0,-0.80946,0.0001,17.89992]
[1778702733908,39.91,79618.14,0.0,-0.80967,0.0001,17.88486]
[1778702734502,39.91,79618.14,0.0,-0.80967,0.0001,17.88486]
[1778702734554,39.91,79618.14,0.0,-0.80967,0.0001,17.88486]
[1778702734810,39.91,79618.14,0.0,-0.80967,0.0001,17.88486]
[1778702739950,39.91,79618.2,0.0,-0.80968,0.0001,17.8848]
[1778702742667,39.91,79617.35,0.0,-0.80976,0.0001,17.8795]
[1778702742719,39.91,79617.35,0.0,-0.80976,0.0001,17.8795]
[1778702742810,39.91,79617.35,0.0,-0.80976,0.0001,17.8795]
[1778702748009,39.91,79616.5,0.0,-0.80986,0.0001,17.8737]
[1778702749974,39.91,79616.52,0.0,-0.80986,0.0001,17.87382]
[1778702750026,39.91,79616.52,0.0,-0.80986,0.0001,17.87382]
[1778702752309,39.91,79616.94,0.0,-0.80982,0.0001,17.87641]
[1778702756491,39.91,79616.91,0.0,-0.80982,0.0001,17.87621]
[1778702758693,39.91,79616.89,0.0,-0.80982,0.0001,17.87608]
[1778702758745,39.91,79616.89,0.0,-0.80982,0.0001,17.87608]
[1778702759084,39.91,79616.3,0.0,-0.80988,0.0001,17.87243]
[1778702760091,39.91,79617.24,0.0,-0.80978,0.0001,17.87825]
[1778702760310,39.91,79617.24,0.0,-0.80978,0.0001,17.87825]
[1778702761098,39.91,79616.69,0.0,-0.80984,0.0001,17.87485]
[1778702761287,39.91,79616.69,0.0,-0.80984,0.0001,17.87485]
[1778702762105,39.91,79608.81,0.0,-0.81066,0.0001,17.82587]
[1778702763113,39.91,79605.74,0.0,-0.81098,0.0001,17.80674]
[1778702764315,39.91,79605.19,0.0,-0.81103,0.0001,17.80327]
[1778702764709,39.91,79605.19,0.0,-0.81103,0.0001,17.80327]
[1778702764761,39.91,79605.19,0.0,-0.81103,0.0001,17.80327]
[1778702764806,39.91,79605.19,0.0,-0.81103,0.0001,17.80327]
[1778702765126,39.91,79607.64,0.0,-0.81078,0.0001,17.81839]
[1778702766133,39.91,79616.53,0.0,-0.80987,0.0001,17.87339]
[1778702767140,39.91,79619.75,0.0,-0.80954,0.0001,17.89319]
[1778702772175,39.9,79620.6,0.0,-0.80945,0.0001,17.89834]
[1778702776203,39.9,79614.56,0.0,-0.81008,0.0001,17.86087]
[1778702781238,39.9,79614.61,0.0,-0.81008,0.0001,17.86053]
[1778702785266,39.9,79612.67,0.0,-0.81029,0.0001,17.848]
[1778702790301,39.9,79616.33,0.0,-0.80992,0.0001,17.87008]
[1778702791308,39.9,79619.11,0.0,-0.80967,0.0001,17.88268]
[1778702796343,39.9,79618.79,0.0,-0.80972,0.0001,17.87986]
[1778702799364,39.9,79621.1,0.0,-0.80949,0.0001,17.89369]
[1778702803392,39.89,79618.48,0.0,-0.80977,0.0001,17.87679]
[1778702808427,39.89,79618.41,0.0,-0.80979,0.0001,17.87562]
[1778702813462,39.89,79617.78,0.0,-0.80987,0.0001,17.87102]
[1778702818497,39.89,79618.6,0.0,-0.8098,0.0001,17.87541]
[1778702822761,39.89,79617.04,0.0,-0.80997,0.0001,17.86507]
[1778702829574,39.88,79614.37,0.0,-0.81026,0.0001,17.84778]
[1778702832595,39.88,79618.62,0.0,-0.80982,0.0001,17.8738]
[1778702833602,39.88,79620.52,0.0,-0.80963,0.0001,17.88546]
[1778702836623,39.88,79622.75,0.0,-0.80941,0.0001,17.89884]
[1778702837630,39.88,79633.27,0.0,-0.80832,0.0001,17.96383]
[1778702838869,39.88,79633.27,0.0,-0.80832,0.0001,17.96383]
[1778702839216,39.88,79635.92,0.0,-0.80804,0.0001,17.98014]
[1778702840309,39.88,79636.01,0.0,-0.80803,0.0001,17.98069]
[1778702840651,39.88,79636.0,0.0,-0.80804,0.0001,17.98053]
[1778702845686,39.88,79635.56,0.0,-0.80809,0.0001,17.97725]
[1778702851056,39.88,79635.88,0.0,-0.80807,0.0001,17.97845]
[1778702851728,39.88,79629.46,0.0,-0.80878,0.0001,17.93369]
[1778702852308,39.88,79629.46,0.0,-0.80878,0.0001,17.93369]
[1778702852735,39.87,79627.0,0.0,-0.80904,0.0001,17.91826]
[1778702857770,39.87,79627.09,0.0,-0.80904,0.0001,17.9186]
[1778702862809,39.87,79626.65,0.0,-0.80908,0.0001,17.91574]
[1778702867844,39.87,79626.38,0.0,-0.80911,0.0001,17.91397]
[1778702870865,39.87,79627.79,0.0,-0.80897,0.0001,17.92267]
[1778702876907,39.87,79627.01,0.0,-0.80905,0.0001,17.91778]
[1778702881942,39.87,79627.98,0.0,-0.80895,0.0001,17.92373]
[1778702886977,39.87,79628.68,0.0,-0.80888,0.0001,17.92793]
[1778702887984,39.87,79633.7,0.0,-0.80836,0.0001,17.95898]
[1778702893019,39.87,79633.59,0.0,-0.80838,0.0001,17.95803]
[1778702894026,39.87,79632.19,0.0,-0.80852,0.0001,17.94932]
[1778702895033,39.87,79629.14,0.0,-0.80884,0.0001,17.9304]
[1778702900068,39.87,79629.28,0.0,-0.80883,0.0001,17.93119]
[1778702902082,39.87,79631.26,0.0,-0.80862,0.0001,17.94341]
[1778702907117,39.87,79632.62,0.0,-0.80848,0.0001,17.95164]
[1778702912153,39.87,79634.8,0.0,-0.8083,0.0001,17.96043]
[1778702917189,39.87,79634.28,0.0,-0.80835,0.0001,17.95692]
[1778702923231,39.87,79634.47,0.0,-0.80834,0.0001,17.95773]
[1778702924238,39.87,79636.35,0.0,-0.80815,0.0001,17.9693]
[1778702925245,39.87,79638.19,0.0,-0.80796,0.0001,17.98061]
[1778702926252,39.87,79643.14,0.0,-0.80744,0.0001,18.01114]
[1778702927261,39.87,79645.56,0.0,-0.80719,0.0001,18.02598]
[1778702932294,39.86,79645.08,0.0,-0.80726,0.0001,18.02223]
[1778702937329,39.86,79646.25,0.0,-0.80715,0.0001,18.02875]
[1778702942364,39.86,79646.65,0.0,-0.80712,0.0001,18.03053]
[1778702947400,39.86,79646.04,0.0,-0.80719,0.0001,18.02606]
[1778702952437,39.86,79646.68,0.0,-0.80714,0.0001,18.02933]
[1778702957472,39.86,79643.82,0.0,-0.80745,0.0001,18.01094]
[1778702963514,39.85,79643.51,0.0,-0.80749,0.0001,18.00831]
[1778702968549,39.85,79643.64,0.0,-0.80749,0.0001,18.00854]
[1778702973584,39.85,79642.67,0.0,-0.80764,0.0001,17.99751]
[1778702978619,39.85,79643.22,0.0,-0.80759,0.0001,18.00038]
[1778702983654,39.85,79643.4,0.0,-0.80758,0.0001,18.00095]
[1778702988689,39.85,79642.94,0.0,-0.80764,0.0001,17.99756]
[1778702993724,39.84,79643.14,0.0,-0.80762,0.0001,17.99825]
[1778702998759,39.84,79642.47,0.0,-0.8077,0.0001,17.99357]
[1778703002363,39.84,79643.88,0.0,-0.80756,0.0001,18.00209]
[1778703002656,39.84,79643.39,0.0,-0.80762,0.0001,17.99885]
[1778703003108,39.84,79643.39,0.0,-0.80762,0.0001,17.99885]
[1778703003308,39.84,79643.39,0.0,-0.80762,0.0001,17.99885]
[1778703003320,39.84,79643.39,0.0,-0.80762,0.0001,17.99885]
[1778703003409,39.84,79650.61,0.0,-0.80686,0.0001,18.04343]
[1778703003849,39.84,79650.61,0.0,-0.80686,0.0001,18.04343]
[1778703004058,39.84,79650.61,0.0,-0.80686,0.0001,18.04343]
[1778703004098,39.84,79658.0,0.0,-0.80609,0.0001,18.08897]
[1778703005512,39.84,79659.41,0.0,-0.80595,0.0001,18.09769]
[1778703005564,39.84,79659.41,0.0,-0.80595,0.0001,18.09769]
[1778703005807,39.84,79659.41,0.0,-0.80595,0.0001,18.09769]
[1778703009065,39.84,79658.93,0.0,-0.80601,0.0001,18.09405]
[1778703009113,39.84,79658.93,0.0,-0.80601,0.0001,18.09405]
[1778703009308,39.84,79658.93,0.0,-0.80601,0.0001,18.09405]
[1778703013393,39.84,79659.51,0.0,-0.80596,0.0001,18.09671]
[1778703013559,39.83,79661.35,0.0,-0.80578,0.0001,18.10762]
[1778703013864,39.83,79664.65,0.0,-0.80543,0.0001,18.12802]
[1778703015418,39.83,79664.65,0.0,-0.80543,0.0001,18.12802]
[1778703015469,39.83,79664.65,0.0,-0.80543,0.0001,18.12802]
[1778703014871,39.83,79668.18,0.0,-0.80507,0.00011,18.14958]
[1778703015561,39.83,79668.18,0.0,-0.80507,0.00011,18.14958]
[1778703021098,39.83,79667.18,0.0,-0.8052,0.00011,18.14196]
[1778703021150,39.83,79667.18,0.0,-0.8052,0.00011,18.14196]
[1778703021307,39.83,79667.18,0.0,-0.8052,0.00011,18.14196]
[1778703026956,39.82,79671.83,0.0,-0.80475,0.00011,18.16838]
[1778703027909,39.82,79671.83,0.0,-0.80475,0.00011,18.16838]
[1778703027960,39.82,79671.83,0.0,-0.80475,0.00011,18.16838]
[1778703028953,39.82,79674.25,0.0,-0.8045,0.00011,18.18313]
[1778703029004,39.82,79674.25,0.0,-0.8045,0.00011,18.18313]
[1778703029060,39.82,79674.25,0.0,-0.8045,0.00011,18.18313]
[1778703031991,39.82,79677.43,0.0,-0.80421,0.00011,18.19746]
[1778703033001,39.82,79682.04,0.0,-0.80373,0.00011,18.2257]
[1778703034800,39.82,79682.4,0.0,-0.80369,0.00011,18.22767]
[1778703034811,39.82,79682.4,0.0,-0.80369,0.00011,18.22767]
[1778703034852,39.82,79682.4,0.0,-0.80369,0.00011,18.22767]
[1778703036688,39.82,79682.12,0.0,-0.80373,0.00011,18.22542]
[1778703036807,39.82,79682.12,0.0,-0.80373,0.00011,18.22542]
[1778703038036,39.82,79687.32,0.0,-0.80319,0.00011,18.25699]
[1778703040618,39.81,79688.25,0.0,-0.8031,0.00011,18.26243]
[1778703040670,39.81,79688.25,0.0,-0.8031,0.00011,18.26243]
[1778703040807,39.81,79688.25,0.0,-0.8031,0.00011,18.26243]
[1778703047099,39.81,79688.85,0.0,-0.80306,0.00011,18.2651]
[1778703049468,39.81,79689.1,0.0,-0.80303,0.00011,18.26649]
[1778703049520,39.81,79688.33,0.0,-0.80312,0.00011,18.26158]
[1778703049561,39.81,79688.33,0.0,-0.80312,0.00011,18.26158]
[1778703054711,39.81,79690.13,0.0,-0.80294,0.00011,18.27195]
[1778703054763,39.81,79690.13,0.0,-0.80294,0.00011,18.27195]
[1778703054814,39.81,79690.13,0.0,-0.80294,0.00011,18.27195]
[1778703057017,39.81,79690.36,0.0,-0.80292,0.00011,18.27306]
[1778703057060,39.81,79690.36,0.0,-0.80292,0.00011,18.27306]
[1778703057170,39.81,79696.72,0.0,-0.80225,0.00011,18.31228]
[1778703061198,39.81,79699.44,0.0,-0.80197,0.00011,18.32821]
[1778703062204,39.8,79705.65,0.0,-0.80132,0.00011,18.36626]
[1778703064056,39.8,79706.88,0.0,-0.80119,0.00011,18.37359]
[1778703064108,39.8,79706.88,0.0,-0.80119,0.00011,18.37359]
[1778703064317,39.8,79706.88,0.0,-0.80119,0.00011,18.37359]
[1778703064410,39.8,79711.68,0.0,-0.80068,0.00011,18.40287]
[1778703067239,39.8,79715.61,0.0,-0.80028,0.00011,18.42615]
[1778703070260,39.8,79718.63,0.0,-0.79998,0.00011,18.44374]
[1778703070818,39.8,79718.63,0.0,-0.79998,0.00011,18.44374]
[1778703072274,39.8,79728.41,0.0,-0.79894,0.00011,18.50339]
[1778703074288,39.8,79730.73,0.0,-0.7987,0.00011,18.51727]
[1778703076828,39.79,79728.91,0.0,-0.7989,0.00011,18.50569]
[1778703077062,39.79,79728.91,0.0,-0.7989,0.00011,18.50569]
[1778703077100,39.79,79728.91,0.0,-0.7989,0.00011,18.50569]
[1778703077756,39.79,79729.19,0.0,-0.79887,0.00011,18.50723]
[1778703077808,39.79,79729.19,0.0,-0.79887,0.00011,18.50723]
[1778703079323,39.79,79721.91,0.0,-0.79966,0.00011,18.46204]
[1778703080429,39.79,79721.91,0.0,-0.79966,0.00011,18.46204]
[1778703080480,39.79,79721.91,0.0,-0.79966,0.00011,18.46204]
[1778703080493,39.79,79717.63,0.0,-0.80012,0.00011,18.4355]
[1778703080563,39.79,79717.63,0.0,-0.80012,0.00011,18.4355]
[1778703086373,39.79,79715.19,0.0,-0.8004,0.00011,18.41944]
[1778703089394,39.79,79712.13,0.0,-0.80074,0.00011,18.40008]
[1778703089841,39.79,79712.13,0.0,-0.80074,0.00011,18.40008]
[1778703089892,39.79,79712.13,0.0,-0.80074,0.00011,18.40008]
[1778703090059,39.79,79712.13,0.0,-0.80074,0.00011,18.40008]
[1778703093124,39.79,79709.32,0.0,-0.80108,0.00011,18.37789]
[1778703095697,39.78,79705.05,0.0,-0.80154,0.00011,18.35124]
[1778703095744,39.78,79705.05,0.0,-0.80154,0.00011,18.35124]
[1778703095807,39.78,79705.05,0.0,-0.80154,0.00011,18.35124]
[1778703099464,39.78,79698.64,0.0,-0.80222,0.00011,18.31138]
[1778703100471,39.78,79691.7,0.0,-0.80296,0.00011,18.26852]
[1778703101478,39.78,79687.69,0.0,-0.80338,0.00011,18.24378]
[1778703102012,39.78,79687.69,0.0,-0.80338,0.00011,18.24378]
[1778703102485,39.78,79684.67,0.0,-0.8037,0.00011,18.22518]
[1778703104491,39.78,79684.66,0.0,-0.8037,0.00011,18.22519]
[1778703104536,39.78,79684.66,0.0,-0.8037,0.00011,18.22519]
[1778703104564,39.78,79685.04,0.0,-0.80366,0.00011,18.22746]
[1778703106514,39.78,79681.47,0.0,-0.80404,0.00011,18.20525]
[1778703110542,39.79,79678.84,0.0,-0.80431,0.00011,18.18965]
[1778703112605,39.79,79678.7,0.0,-0.80432,0.00011,18.18915]
[1778703112657,39.79,79678.7,0.0,-0.80432,0.00011,18.18915]
[1778703112817,39.79,79678.7,0.0,-0.80432,0.00011,18.18915]
[1778703118354,39.79,79681.68,0.0,-0.80398,0.00011,18.20888]
[1778703118408,39.79,79681.68,0.0,-0.80398,0.00011,18.20888]
[1778703118568,39.79,79681.68,0.0,-0.80398,0.00011,18.20888]
[1778703119605,39.79,79685.85,0.0,-0.80354,0.00011,18.2349]
[1778703124642,39.79,79686.44,0.0,-0.80347,0.00011,18.23882]
[1778703128372,39.79,79686.1,0.0,-0.8035,0.00011,18.23685]
[1778703128424,39.79,79686.1,0.0,-0.8035,0.00011,18.23685]
[1778703128561,39.79,79686.1,0.0,-0.8035,0.00011,18.23685]
[1778703133705,39.8,79685.26,0.0,-0.80356,0.00011,18.23313]
[1778703135474,39.8,79685.26,0.0,-0.80356,0.00011,18.23313]
[1778703135525,39.8,79685.26,0.0,-0.80356,0.00011,18.23313]
[1778703135566,39.8,79685.26,0.0,-0.80356,0.00011,18.23313]
[1778703138498,39.8,79683.15,0.0,-0.80377,0.00011,18.22107]
[1778703139359,39.8,79682.37,0.0,-0.80384,0.00011,18.21692]
[1778703139559,39.8,79682.37,0.0,-0.80384,0.00011,18.21692]
[1778703140650,39.8,79679.79,0.0,-0.80411,0.00011,18.20133]
[1778703141136,39.8,79679.79,0.0,-0.80411,0.00011,18.20133]
[1778703141448,39.8,79679.79,0.0,-0.80411,0.00011,18.20133]
[1778703142083,39.8,79679.19,0.0,-0.80416,0.00011,18.19835]
[1778703142256,39.8,79679.19,0.0,-0.80416,0.00011,18.19835]
[1778703142315,39.8,79679.19,0.0,-0.80416,0.00011,18.19835]
[1778703142394,39.8,79679.19,0.0,-0.80416,0.00011,18.19835]
[1778703142413,39.81,79675.3,0.0,-0.80456,0.00011,18.17471]
[1778703142872,39.81,79675.3,0.0,-0.80456,0.00011,18.17471]
[1778703143059,39.81,79675.3,0.0,-0.80456,0.00011,18.17471]
[1778703143134,39.81,79672.31,0.0,-0.80487,0.00011,18.15625]
[1778703143775,39.81,79669.49,0.0,-0.80517,0.00011,18.13881]
[1778703147803,39.81,79666.67,0.0,-0.80547,0.00011,18.12154]
[1778703151831,39.81,79660.12,0.0,-0.80618,0.0001,18.07671]
[1778703152838,39.81,79655.5,0.0,-0.80667,0.0001,18.04821]
[1778703156328,39.81,79656.04,0.0,-0.80661,0.0001,18.05179]
[1778703156380,39.81,79656.04,0.0,-0.80661,0.0001,18.05179]
[1778703156563,39.81,79656.04,0.0,-0.80661,0.0001,18.05179]
[1778703161901,39.81,79654.61,0.0,-0.80674,0.0001,18.04359]
[1778703167943,39.81,79654.56,0.0,-0.80675,0.0001,18.0431]
[1778703174682,39.81,79654.24,0.0,-0.80679,0.0001,18.04106]
[1778703175686,39.81,79654.24,0.0,-0.80679,0.0001,18.04089]
[1778703175737,39.81,79654.24,0.0,-0.80679,0.0001,18.04089]
[1778703175810,39.81,79654.24,0.0,-0.80679,0.0001,18.04089]
[1778703176324,39.81,79654.24,0.0,-0.80679,0.0001,18.04089]
[1778703176420,39.81,79653.69,0.0,-0.80685,0.0001,18.03742]
[1778703182044,39.81,79653.68,0.0,-0.80685,0.0001,18.03716]
[1778703187606,39.81,79652.99,0.0,-0.80693,0.0001,18.03271]
[1778703187703,39.81,79651.08,0.0,-0.80713,0.0001,18.02084]
[1778703187810,39.81,79651.08,0.0,-0.80713,0.0001,18.02084]
[1778703188087,39.81,79648.25,0.0,-0.80743,0.0001,18.00324]
[1778703193121,39.81,79648.4,0.0,-0.80741,0.0001,18.00416]
[1778703195246,39.81,79648.93,0.0,-0.80736,0.0001,18.00745]
[1778703195298,39.81,79648.93,0.0,-0.80736,0.0001,18.00745]
[1778703195310,39.81,79648.93,0.0,-0.80736,0.0001,18.00745]
[1778703196236,39.81,79649.48,0.0,-0.8073,0.0001,18.01086]
[1778703196312,39.81,79649.48,0.0,-0.8073,0.0001,18.01086]
[1778703199164,39.81,79641.78,0.0,-0.8081,0.0001,17.96315]
[1778703201185,39.81,79639.34,0.0,-0.80835,0.0001,17.94808]
[1778703201237,39.81,79639.34,0.0,-0.80835,0.0001,17.94808]
[1778703201310,39.81,79639.34,0.0,-0.80835,0.0001,17.94808]
[1778703204357,39.81,79636.4,0.0,-0.80866,0.0001,17.93011]
[1778703204559,39.81,79636.4,0.0,-0.80866,0.0001,17.93011]
[1778703208228,39.81,79640.29,0.0,-0.80824,0.0001,17.95471]
[1778703209479,39.81,79640.29,0.0,-0.80824,0.0001,17.95471]
[1778703209531,39.81,79640.29,0.0,-0.80824,0.0001,17.95471]
[1778703209561,39.81,79640.29,0.0,-0.80824,0.0001,17.95471]
[1778703215280,39.81,79639.26,0.0,-0.80838,0.0001,17.94426]
[1778703220315,39.81,79638.83,0.0,-0.80842,0.0001,17.94193]
[1778703222032,39.81,79638.64,0.0,-0.80843,0.0001,17.94082]
[1778703222083,39.81,79638.64,0.0,-0.80843,0.0001,17.94082]
[1778703224313,39.81,79637.08,0.0,-0.80859,0.0001,17.93129]
[1778703224364,39.81,79637.08,0.0,-0.80859,0.0001,17.93129]
[1778703227092,39.81,79637.37,0.0,-0.80856,0.0001,17.93332]
[1778703227322,39.81,79637.37,0.0,-0.80856,0.0001,17.93332]
[1778703227442,39.81,79637.37,0.0,-0.80856,0.0001,17.93332]
[1778703227543,39.81,79635.95,0.0,-0.80871,0.0001,17.9246]
[1778703228160,39.81,79635.95,0.0,-0.80871,0.0001,17.9246]
[1778703229769,39.81,79635.88,0.0,-0.80871,0.0001,17.92434]
[1778703233998,39.81,79635.33,0.0,-0.80876,0.0001,17.92127]
[1778703235617,39.81,79635.67,0.0,-0.80873,0.0001,17.92347]
[1778703235900,39.81,79635.43,0.0,-0.80875,0.0001,17.92206]
[1778703235966,39.81,79635.43,0.0,-0.80875,0.0001,17.92206]
[1778703236427,39.81,79634.8,0.0,-0.80881,0.0001,17.91824]
[1778703236808,39.81,79634.8,0.0,-0.80881,0.0001,17.91824]
[1778703242469,39.82,79634.97,0.0,-0.80879,0.0001,17.91986]
[1778703247509,39.82,79634.6,0.0,-0.80882,0.0001,17.91806]
[1778703248058,39.82,79634.6,0.0,-0.80882,0.0001,17.91806]
[1778703253551,39.82,79634.92,0.0,-0.80877,0.0001,17.92064]
[1778703255660,39.82,79634.69,0.0,-0.80879,0.0001,17.91932]
[1778703256572,39.82,79630.43,0.0,-0.80923,0.0001,17.89311]
[1778703257579,39.82,79626.68,0.0,-0.80962,0.0001,17.86998]
[1778703262614,39.82,79626.03,0.0,-0.80968,0.0001,17.8666]
[1778703267649,39.82,79626.23,0.0,-0.80965,0.0001,17.86835]
[1778703273691,39.83,79625.86,0.0,-0.80971,0.0001,17.86218]
[1778703278727,39.83,79625.84,0.0,-0.8097,0.0001,17.86255]
[1778703283762,39.83,79624.8,0.0,-0.8098,0.0001,17.85658]
[1778703289472,39.83,79624.22,0.0,-0.80985,0.0001,17.85337]
[1778703295249,39.83,79625.0,0.0,-0.80976,0.0001,17.85873]
[1778703297861,39.83,79617.02,0.0,-0.81058,0.0001,17.80971]
[1778703299875,39.83,79620.13,0.0,-0.81025,0.0001,17.82935]
[1778703301521,39.83,79622.72,0.0,-0.80998,0.0001,17.84568]
[1778703301889,39.83,79629.83,0.0,-0.80924,0.0001,17.88979]
[1778703307931,39.83,79631.63,0.0,-0.80905,0.0001,17.90139]
[1778703310952,39.84,79634.87,0.0,-0.80871,0.0001,17.9217]
[1778703311959,39.84,79636.66,0.0,-0.80852,0.0001,17.93284]
[1778703318001,39.84,79635.77,0.0,-0.80861,0.0001,17.92768]
[1778703323040,39.84,79634.88,0.0,-0.80869,0.0001,17.92279]
[1778703328075,39.84,79634.55,0.0,-0.80871,0.0001,17.92141]
[1778703333110,39.84,79633.71,0.0,-0.80882,0.0001,17.91246]
[1778703336667,39.84,79628.58,0.0,-0.80934,0.0001,17.88127]
[1778703337138,39.84,79627.02,0.0,-0.80951,0.0001,17.8716]
[1778703341166,39.85,79628.45,0.0,-0.80934,0.0001,17.88125]
[1778703345195,39.85,79626.86,0.0,-0.8095,0.0001,17.87209]
[1778703350231,39.85,79625.93,0.0,-0.80958,0.0001,17.867]
[1778703356273,39.85,79626.25,0.0,-0.80953,0.0001,17.86985]
[1778703361308,39.85,79625.83,0.0,-0.80957,0.0001,17.86774]
[1778703366347,39.85,79626.24,0.0,-0.80952,0.0001,17.87067]
[1778703371381,39.86,79627.05,0.0,-0.80943,0.0001,17.87603]
[1778703376416,39.86,79627.43,0.0,-0.80939,0.0001,17.87867]
[1778703381451,39.86,79627.04,0.0,-0.80942,0.0001,17.87649]
[1778703386486,39.86,79627.06,0.0,-0.80942,0.0001,17.87685]
[1778703391521,39.86,79627.39,0.0,-0.80941,0.0001,17.87462]
[1778703394542,39.86,79629.21,0.0,-0.80922,0.0001,17.88602]
[1778703399577,39.86,79629.05,0.0,-0.80924,0.0001,17.88516]
[1778703404612,39.86,79629.04,0.0,-0.80923,0.0001,17.88524]
[1778703409654,39.86,79628.57,0.0,-0.80928,0.0001,17.88246]
[1778703415696,39.86,79627.73,0.0,-0.80936,0.0001,17.87745]
[1778703420731,39.86,79627.51,0.0,-0.80938,0.0001,17.87624]
[1778703422745,39.86,79634.65,0.0,-0.80864,0.0001,17.92054]
[1778703431808,39.86,79634.11,0.0,-0.8087,0.0001,17.9171]
[1778703436843,39.86,79634.51,0.0,-0.80866,0.0001,17.91955]
[1778703437564,39.86,79634.51,0.0,-0.80866,0.0001,17.91955]
[1778703437676,39.86,79634.51,0.0,-0.80866,0.0001,17.91955]
[1778703437850,39.86,79644.52,0.0,-0.80762,0.0001,17.98153]
[1778703438857,39.86,79652.22,0.0,-0.80681,0.0001,18.02916]
[1778703442375,39.86,79653.68,0.0,-0.80666,0.0001,18.03799]
[1778703442420,39.86,79653.68,0.0,-0.80666,0.0001,18.03799]
[1778703442562,39.86,79653.68,0.0,-0.80666,0.0001,18.03799]
[1778703447920,39.86,79654.08,0.0,-0.80663,0.0001,18.04007]
[1778703451045,39.86,79654.31,0.0,-0.8066,0.0001,18.04139]
[1778703451058,39.86,79654.31,0.0,-0.8066,0.0001,18.04139]
[1778703451096,39.86,79654.31,0.0,-0.8066,0.0001,18.04139]
[1778703452443,39.86,79654.3,0.0,-0.80664,0.0001,18.0368]
[1778703452563,39.86,79654.3,0.0,-0.80664,0.0001,18.0368]
[1778703452955,39.86,79657.78,0.0,-0.80628,0.0001,18.05821]
[1778703454754,39.86,79657.78,0.0,-0.80628,0.0001,18.05821]
[1778703454805,39.86,79657.78,0.0,-0.80628,0.0001,18.05821]
[1778703455065,39.86,79659.11,0.0,-0.80614,0.0001,18.06628]
[1778703460257,39.86,79659.14,0.0,-0.80614,0.0001,18.06615]
[1778703460308,39.86,79659.14,0.0,-0.80614,0.0001,18.06615]
[1778703460315,39.86,79659.14,0.0,-0.80614,0.0001,18.06615]
[1778703466047,39.86,79659.63,0.0,-0.8061,0.0001,18.06867]
[1778703468246,39.86,79658.96,0.0,-0.80617,0.0001,18.06446]
[1778703468297,39.86,79658.96,0.0,-0.80617,0.0001,18.06446]
[1778703468317,39.86,79658.96,0.0,-0.80617,0.0001,18.06446]
[1778703468352,39.86,79658.96,0.0,-0.80617,0.0001,18.06446]
[1778703468570,39.86,79658.96,0.0,-0.80617,0.0001,18.06446]
[1778703475110,39.85,79657.77,0.0,-0.80631,0.0001,18.05664]
[1778703480145,39.85,79657.06,0.0,-0.80638,0.0001,18.05204]
[1778703485180,39.85,79659.55,0.0,-0.80613,0.0001,18.06725]
[1778703487093,39.85,79659.19,0.0,-0.80617,0.0001,18.06497]
[1778703487144,39.85,79659.19,0.0,-0.80617,0.0001,18.06497]
[1778703487307,39.85,79659.19,0.0,-0.80617,0.0001,18.06497]
[1778703492808,39.85,79659.12,0.0,-0.80617,0.0001,18.06444]
[1778703492860,39.85,79659.12,0.0,-0.80617,0.0001,18.06444]
[1778703493058,39.85,79660.32,0.0,-0.80605,0.0001,18.07162]
[1778703498271,39.85,79667.83,0.0,-0.80527,0.00011,18.11774]
[1778703499560,39.85,79667.83,0.0,-0.80527,0.00011,18.11774]
[1778703499661,39.85,79678.13,0.0,-0.80419,0.00011,18.18116]
[1778703501116,39.85,79679.04,0.0,-0.80409,0.00011,18.18678]
[1778703501168,39.85,79679.04,0.0,-0.80409,0.00011,18.18678]
[1778703501312,39.85,79679.04,0.0,-0.80409,0.00011,18.18678]
[1778703501401,39.85,79676.68,0.0,-0.80434,0.00011,18.17204]
[1778703507334,39.85,79676.04,0.0,-0.80443,0.00011,18.16712]
[1778703512369,39.85,79676.07,0.0,-0.80447,0.00011,18.16206]
[1778703517404,39.84,79677.31,0.0,-0.80436,0.00011,18.16898]
[1778703519509,39.84,79677.69,0.0,-0.80432,0.00011,18.17117]
[1778703519561,39.84,79677.69,0.0,-0.80432,0.00011,18.17117]
[1778703519813,39.84,79677.69,0.0,-0.80432,0.00011,18.17117]
[1778703523446,39.84,79681.18,0.0,-0.80396,0.00011,18.19206]
[1778703529488,39.84,79679.52,0.0,-0.80414,0.00011,18.18169]
[1778703533823,39.84,79678.26,0.0,-0.80427,0.00011,18.17388]
[1778703533875,39.84,79678.26,0.0,-0.80427,0.00011,18.17388]
[1778703534061,39.84,79677.89,0.0,-0.80431,0.00011,18.17159]
[1778703539559,39.84,79678.06,0.0,-0.80429,0.00011,18.17265]
[1778703544594,39.84,79677.69,0.0,-0.80433,0.00011,18.17038]
[1778703545139,39.84,79677.69,0.0,-0.80433,0.00011,18.17038]
[1778703545190,39.84,79677.69,0.0,-0.80433,0.00011,18.17038]
[1778703545312,39.84,79677.69,0.0,-0.80433,0.00011,18.17038]
[1778703550636,39.84,79678.09,0.0,-0.80429,0.00011,18.17289]
[1778703555671,39.84,79678.25,0.0,-0.80427,0.00011,18.17393]
[1778703558692,39.84,79682.37,0.0,-0.80384,0.00011,18.19938]
[1778703559695,39.84,79682.37,0.0,-0.80384,0.00011,18.19938]
[1778703559746,39.84,79682.37,0.0,-0.80384,0.00011,18.19938]
[1778703559814,39.84,79682.37,0.0,-0.80384,0.00011,18.19938]
[1778703565742,39.84,79681.33,0.0,-0.80395,0.00011,18.19283]
[1778703570281,39.84,79681.37,0.0,-0.80394,0.00011,18.19305]
[1778703570311,39.84,79681.37,0.0,-0.80394,0.00011,18.19305]
[1778703570340,39.84,79681.37,0.0,-0.80394,0.00011,18.19305]
[1778703575812,39.84,79681.37,0.0,-0.80398,0.00011,18.18855]
[1778703580767,39.84,79681.83,0.0,-0.80393,0.00011,18.19138]
[1778703580808,39.84,79681.83,0.0,-0.80393,0.00011,18.19138]
[1778703581856,39.84,79695.79,0.0,-0.80245,0.00011,18.27745]
[1778703582863,39.84,79697.58,0.0,-0.80226,0.00011,18.28867]
[1778703583870,39.84,79701.2,0.0,-0.80188,0.00011,18.31099]
[1778703584877,39.84,79704.17,0.0,-0.80156,0.00011,18.32927]
[1778703586576,39.84,79703.55,0.0,-0.80163,0.00011,18.32543]
[1778703586583,39.84,79703.55,0.0,-0.80163,0.00011,18.32543]
[1778703586811,39.84,79703.55,0.0,-0.80163,0.00011,18.32543]
[1778703588906,39.84,79697.11,0.0,-0.80231,0.00011,18.28574]
[1778703590640,39.84,79696.8,0.0,-0.80234,0.00011,18.28385]
[1778703590692,39.84,79696.8,0.0,-0.80234,0.00011,18.28385]
[1778703590812,39.84,79696.8,0.0,-0.80234,0.00011,18.28385]
[1778703595954,39.84,79692.65,0.0,-0.80278,0.00011,18.25855]
[1778703600990,39.84,79692.3,0.0,-0.80281,0.00011,18.25669]
[1778703608038,39.84,79691.06,0.0,-0.80293,0.00011,18.24947]
[1778703608871,39.84,79691.06,0.0,-0.80293,0.00011,18.24947]
[1778703608918,39.84,79691.06,0.0,-0.80293,0.00011,18.24947]
[1778703609064,39.84,79691.06,0.0,-0.80293,0.00011,18.24947]
[1778703610053,39.84,79688.21,0.0,-0.80323,0.00011,18.23202]
[1778703611059,39.84,79676.4,0.0,-0.80448,0.00011,18.15925]
[1778703612066,39.84,79673.7,0.0,-0.80476,0.00011,18.14275]
[1778703612633,39.84,79673.7,0.0,-0.80476,0.00011,18.14275]
[1778703612683,39.84,79673.7,0.0,-0.80476,0.00011,18.14275]
[1778703612810,39.84,79673.7,0.0,-0.80476,0.00011,18.14275]
[1778703618108,39.85,79670.84,0.0,-0.80504,0.00011,18.12619]
[1778703619360,39.85,79670.84,0.0,-0.80504,0.00011,18.12619]
[1778703619412,39.85,79670.84,0.0,-0.80504,0.00011,18.12619]
[1778703619562,39.85,79670.84,0.0,-0.80504,0.00011,18.12619]
[1778703624925,39.85,79669.93,0.0,-0.80512,0.00011,18.12154]
[1778703625060,39.85,79669.93,0.0,-0.80512,0.00011,18.12154]
[1778703625083,39.85,79673.49,0.0,-0.80474,0.00011,18.14388]
[1778703625329,39.85,79673.49,0.0,-0.80474,0.00011,18.14388]
[1778703625563,39.85,79673.49,0.0,-0.80474,0.00011,18.14388]
[1778703625568,39.85,79681.25,0.0,-0.80392,0.00011,18.19187]
[1778703626164,39.85,79684.59,0.0,-0.80357,0.00011,18.21247]
[1778703631199,39.85,79684.6,0.0,-0.80359,0.00011,18.20845]
[1778703636234,39.85,79683.98,0.0,-0.80365,0.00011,18.20506]
[1778703642276,39.86,79683.18,0.0,-0.80373,0.00011,18.20068]
[1778703648318,39.86,79683.51,0.0,-0.80368,0.00011,18.2033]
[1778703649886,39.86,79683.51,0.0,-0.80368,0.00011,18.2033]
[1778703649937,39.86,79683.51,0.0,-0.80368,0.00011,18.2033]
[1778703650064,39.86,79683.51,0.0,-0.80368,0.00011,18.2033]
[1778703655372,39.86,79683.48,0.0,-0.80367,0.00011,18.20378]
[1778703663428,39.86,79683.49,0.0,-0.80366,0.00011,18.20461]
[1778703668760,39.86,79683.42,0.0,-0.80366,0.00011,18.20457]
[1778703668813,39.86,79683.42,0.0,-0.80366,0.00011,18.20457]
[1778703668845,39.86,79683.42,0.0,-0.80366,0.00011,18.20457]
[1778703669060,39.86,79683.42,0.0,-0.80366,0.00011,18.20457]
[1778703676519,39.87,79681.83,0.0,-0.80381,0.00011,18.19569]
[1778703683568,39.87,79680.68,0.0,-0.80392,0.00011,18.18933]
[1778703688303,39.87,79680.51,0.0,-0.80393,0.00011,18.18868]
[1778703688319,39.87,79680.51,0.0,-0.80393,0.00011,18.18868]
[1778703688354,39.87,79680.51,0.0,-0.80393,0.00011,18.18868]
[1778703691046,39.87,79678.7,0.0,-0.80411,0.00011,18.1778]
[1778703691066,39.87,79678.7,0.0,-0.80411,0.00011,18.1778]
[1778703691097,39.87,79678.7,0.0,-0.80411,0.00011,18.1778]
[1778703691147,39.87,79675.71,0.0,-0.80446,0.00011,18.15499]
[1778703691624,39.87,79671.24,0.0,-0.80493,0.00011,18.12753]
[1778703696659,39.87,79670.21,0.0,-0.80502,0.00011,18.12201]
[1778703701836,39.87,79669.77,0.0,-0.80506,0.00011,18.11996]
[1778703701888,39.87,79669.77,0.0,-0.80506,0.00011,18.11996]
[1778703702064,39.87,79669.77,0.0,-0.80506,0.00011,18.11996]
[1778703705633,39.88,79670.88,0.0,-0.80493,0.00011,18.1273]
[1778703705810,39.88,79670.88,0.0,-0.80493,0.00011,18.1273]
[1778703714785,39.88,79670.15,0.0,-0.80498,0.00011,18.12458]
[1778703719821,39.88,79670.48,0.0,-0.80493,0.00011,18.12743]
[1778703720648,39.88,79670.48,0.0,-0.80493,0.00011,18.12743]
[1778703720692,39.88,79670.48,0.0,-0.80493,0.00011,18.12743]
[1778703720812,39.88,79670.48,0.0,-0.80493,0.00011,18.12743]
[1778703720828,39.88,79665.54,0.0,-0.80545,0.00011,18.0971]
[1778703724130,39.88,79663.91,0.0,-0.80561,0.0001,18.08743]
[1778703724856,39.89,79659.4,0.0,-0.80608,0.0001,18.05969]
[1778703725863,39.88,79656.54,0.0,-0.80638,0.0001,18.04195]
[1778703726739,39.88,79656.54,0.0,-0.80638,0.0001,18.04195]
[1778703726791,39.88,79656.54,0.0,-0.80638,0.0001,18.04195]
[1778703726811,39.88,79656.54,0.0,-0.80638,0.0001,18.04195]
[1778703729490,39.88,79655.87,0.0,-0.80645,0.0001,18.03767]
[1778703735934,39.88,79655.43,0.0,-0.80651,0.0001,18.03468]
[1778703740969,39.88,79650.59,0.0,-0.80701,0.0001,18.00461]
[1778703741711,39.88,79650.59,0.0,-0.80701,0.0001,18.00461]
[1778703741740,39.88,79650.59,0.0,-0.80701,0.0001,18.00461]
[1778703741810,39.88,79650.59,0.0,-0.80701,0.0001,18.00461]
[1778703747011,39.88,79648.26,0.0,-0.80726,0.0001,17.99031]
[1778703750014,39.88,79647.52,0.0,-0.80733,0.0001,17.98577]
[1778703750058,39.88,79647.52,0.0,-0.80733,0.0001,17.98577]
[1778703751798,39.88,79647.42,0.0,-0.80734,0.0001,17.98518]
[1778703757081,39.88,79646.32,0.0,-0.80749,0.0001,17.97411]
[1778703761616,39.88,79645.99,0.0,-0.80752,0.0001,17.9722]
[1778703761871,39.88,79645.99,0.0,-0.80752,0.0001,17.9722]
[1778703762071,39.88,79645.99,0.0,-0.80752,0.0001,17.9722]
[1778703762116,39.88,79648.85,0.0,-0.80722,0.0001,17.98992]
[1778703762314,39.88,79648.85,0.0,-0.80722,0.0001,17.98992]
[1778703763124,39.88,79652.3,0.0,-0.80686,0.0001,18.01126]
[1778703764131,39.88,79643.45,0.0,-0.80779,0.0001,17.95653]
[1778703765138,39.89,79636.56,0.0,-0.8085,0.0001,17.91395]
[1778703770179,39.89,79634.17,0.0,-0.80874,0.0001,17.89971]
[1778703771882,39.89,79632.36,0.0,-0.80893,0.0001,17.88862]
[1778703771933,39.89,79632.36,0.0,-0.80893,0.0001,17.88862]
[1778703772193,39.89,79632.4,0.0,-0.80892,0.0001,17.889]
[1778703772313,39.89,79632.4,0.0,-0.80892,0.0001,17.889]
[1778703782262,39.89,79632.27,0.0,-0.80891,0.0001,17.88938]
[1778703784991,39.89,79632.5,0.0,-0.80889,0.0001,17.89102]
[1778703785042,39.89,79632.5,0.0,-0.80889,0.0001,17.89102]
[1778703785283,39.89,79632.47,0.0,-0.80889,0.0001,17.89094]
[1778703785810,39.89,79632.47,0.0,-0.80889,0.0001,17.89094]
[1778703791325,39.89,79632.39,0.0,-0.80888,0.0001,17.89106]
[1778703796952,39.89,79632.57,0.0,-0.80886,0.0001,17.89246]
[1778703802403,39.89,79632.53,0.0,-0.80886,0.0001,17.8923]
[1778703805424,39.89,79639.91,0.0,-0.8081,0.0001,17.93783]
[1778703809452,39.89,79635.19,0.0,-0.8086,0.0001,17.90823]
[1778703811466,39.89,79631.81,0.0,-0.80898,0.0001,17.88271]
[1778703816501,39.89,79630.77,0.0,-0.80909,0.0001,17.87648]
[1778703821536,39.89,79630.63,0.0,-0.8091,0.0001,17.87594]
[1778703823550,39.89,79628.76,0.0,-0.80929,0.0001,17.86449]
[1778703828585,39.9,79632.22,0.0,-0.80893,0.0001,17.88617]
[1778703830599,39.9,79634.53,0.0,-0.80868,0.0001,17.90052]
[1778703835634,39.9,79635.31,0.0,-0.8086,0.0001,17.9054]
[1778703836641,39.9,79629.94,0.0,-0.80916,0.0001,17.87218]
[1778703842686,39.9,79630.14,0.0,-0.80914,0.0001,17.87368]
[1778703848727,39.9,79629.25,0.0,-0.80922,0.0001,17.86852]
[1778703853761,39.9,79629.32,0.0,-0.80921,0.0001,17.86927]
[1778703855703,39.9,79629.32,0.0,-0.80921,0.0001,17.86927]
[1778703856312,39.9,79629.32,0.0,-0.80921,0.0001,17.86927]
[1778703856363,39.9,79637.1,0.0,-0.8084,0.0001,17.91761]
[1778703856782,39.9,79640.64,0.0,-0.80803,0.0001,17.93951]
[1778703858336,39.9,79640.64,0.0,-0.80803,0.0001,17.93951]
[1778703858388,39.9,79640.64,0.0,-0.80803,0.0001,17.93951]
[1778703858558,39.9,79642.1,0.0,-0.80788,0.0001,17.94852]
[1778703863831,39.9,79642.41,0.0,-0.80785,0.0001,17.95025]
[1778703865274,39.9,79642.41,0.0,-0.80785,0.0001,17.95025]
[1778703865309,39.9,79642.41,0.0,-0.80785,0.0001,17.95025]
[1778703865326,39.9,79642.41,0.0,-0.80785,0.0001,17.95025]
[1778703869099,39.9,79642.69,0.0,-0.80782,0.0001,17.95196]
[1778703869151,39.9,79642.69,0.0,-0.80782,0.0001,17.95196]
[1778703869308,39.9,79642.69,0.0,-0.80782,0.0001,17.95196]
[1778703869471,39.9,79645.23,0.0,-0.80755,0.0001,17.9677]
[1778703869558,39.9,79645.23,0.0,-0.80755,0.0001,17.9677]
[1778703874909,39.9,79641.69,0.0,-0.80795,0.0001,17.9415]
[1778703876538,39.9,79641.45,0.0,-0.80798,0.0001,17.94007]
[1778703876558,39.9,79641.45,0.0,-0.80798,0.0001,17.94007]
[1778703876590,39.9,79641.45,0.0,-0.80798,0.0001,17.94007]
[1778703879016,39.9,79641.77,0.0,-0.80794,0.0001,17.9421]
[1778703879058,39.9,79641.77,0.0,-0.80794,0.0001,17.9421]
[1778703879067,39.9,79641.77,0.0,-0.80794,0.0001,17.9421]
[1778703879633,39.9,79639.37,0.0,-0.80819,0.0001,17.92734]
[1778703879807,39.9,79639.37,0.0,-0.80819,0.0001,17.92734]
[1778703883232,39.9,79636.5,0.0,-0.80849,0.0001,17.90974]
[1778703883283,39.9,79636.5,0.0,-0.80849,0.0001,17.90974]
[1778703883307,39.9,79636.5,0.0,-0.80849,0.0001,17.90974]
[1778703889007,39.9,79633.41,0.0,-0.8088,0.0001,17.89119]
[1778703889865,39.9,79633.41,0.0,-0.8088,0.0001,17.89119]
[1778703889909,39.9,79633.41,0.0,-0.8088,0.0001,17.89119]
[1778703890058,39.9,79633.41,0.0,-0.8088,0.0001,17.89119]
[1778703896056,39.9,79631.75,0.0,-0.80896,0.0001,17.88144]
[1778703899077,39.9,79635.24,0.0,-0.8086,0.0001,17.9032]
[1778703900152,39.9,79635.24,0.0,-0.8086,0.0001,17.9032]
[1778703900310,39.9,79635.24,0.0,-0.8086,0.0001,17.9032]
[1778703902691,39.9,79635.28,0.0,-0.80859,0.0001,17.90356]
[1778703902808,39.9,79635.28,0.0,-0.80859,0.0001,17.90356]
[1778703903105,39.9,79640.93,0.0,-0.808,0.0001,17.93861]
[1778703908140,39.9,79643.19,0.0,-0.80776,0.0001,17.95283]
[1778703908601,39.9,79643.19,0.0,-0.80776,0.0001,17.95283]
[1778703910472,39.9,79645.18,0.0,-0.80755,0.0001,17.96519]
[1778703910524,39.9,79646.48,0.0,-0.80742,0.0001,17.97326]
[1778703910565,39.9,79646.48,0.0,-0.80742,0.0001,17.97326]
[1778703913349,39.9,79646.63,0.0,-0.8074,0.0001,17.97421]
[1778703914333,39.9,79646.65,0.0,-0.8074,0.0001,17.97439]
[1778703914434,39.9,79638.11,0.0,-0.80829,0.0001,17.92156]
[1778703914650,39.9,79638.11,0.0,-0.80829,0.0001,17.92156]
[1778703914701,39.9,79638.11,0.0,-0.80829,0.0001,17.92156]
[1778703914809,39.9,79638.11,0.0,-0.80829,0.0001,17.92156]
[1778703915189,39.91,79634.17,0.0,-0.8087,0.0001,17.89729]
[1778703921231,39.91,79634.53,0.0,-0.80865,0.0001,17.90024]
[1778703926266,39.91,79633.6,0.0,-0.80873,0.0001,17.89502]
[1778703928448,39.91,79633.28,0.0,-0.80876,0.0001,17.89315]
[1778703928500,39.91,79633.64,0.0,-0.80873,0.0001,17.89548]
[1778703928563,39.91,79633.64,0.0,-0.80873,0.0001,17.89548]
[1778703935062,39.91,79633.64,0.0,-0.80875,0.0001,17.8914]
[1778703935308,39.91,79633.64,0.0,-0.80875,0.0001,17.8914]
[1778703940364,39.91,79637.75,0.0,-0.80831,0.0001,17.91745]
[1778703945399,39.91,79636.02,0.0,-0.80849,0.0001,17.90704]
[1778703946061,39.91,79636.02,0.0,-0.80849,0.0001,17.90704]
[1778703946113,39.91,79636.02,0.0,-0.80849,0.0001,17.90704]
[1778703946311,39.91,79636.02,0.0,-0.80849,0.0001,17.90704]
[1778703951411,39.91,79636.76,0.0,-0.80841,0.0001,17.91195]
[1778703951462,39.91,79636.76,0.0,-0.80841,0.0001,17.91195]
[1778703951565,39.91,79635.9,0.0,-0.8085,0.0001,17.90669]
[1778703955438,39.91,79636.78,0.0,-0.8084,0.0001,17.91231]
[1778703955490,39.91,79636.78,0.0,-0.8084,0.0001,17.91231]
[1778703955568,39.91,79638.02,0.0,-0.80827,0.0001,17.92003]
[1778703958492,39.91,79644.03,0.0,-0.80764,0.0001,17.95727]
[1778703959139,39.91,79644.03,0.0,-0.80764,0.0001,17.95727]
[1778703959191,39.91,79644.03,0.0,-0.80764,0.0001,17.95727]
[1778703959307,39.91,79644.03,0.0,-0.80764,0.0001,17.95727]
[1778703964534,39.91,79644.32,0.0,-0.80761,0.0001,17.95908]
[1778703969569,39.91,79644.51,0.0,-0.80759,0.0001,17.96025]
[1778703972461,39.91,79644.51,0.0,-0.80759,0.0001,17.96025]
[1778703972513,39.91,79644.51,0.0,-0.80759,0.0001,17.96025]
[1778703972559,39.91,79645.07,0.0,-0.80753,0.0001,17.96371]
[1778703975876,39.91,79645.07,0.0,-0.80753,0.0001,17.96371]
[1778703976694,39.91,79647.45,0.0,-0.80729,0.0001,17.97839]
[1778703976795,39.91,79642.37,0.0,-0.80782,0.0001,17.947]
[1778703977627,39.91,79637.94,0.0,-0.80828,0.0001,17.91963]
[1778703979420,39.91,79637.94,0.0,-0.80828,0.0001,17.91963]
[1778703979472,39.91,79637.94,0.0,-0.80828,0.0001,17.91963]
[1778703979560,39.92,79636.07,0.0,-0.80847,0.0001,17.90819]
[1778703986692,39.92,79635.17,0.0,-0.80855,0.0001,17.9031]
[1778703987772,39.92,79635.17,0.0,-0.80855,0.0001,17.9031]
[1778703987809,39.92,79635.17,0.0,-0.80855,0.0001,17.9031]
[1778703987823,39.92,79635.17,0.0,-0.80855,0.0001,17.9031]
[1778703993741,39.92,79633.51,0.0,-0.80875,0.0001,17.88886]
[1778703997985,39.92,79634.93,0.0,-0.8086,0.0001,17.89788]
[1778703998029,39.92,79634.93,0.0,-0.8086,0.0001,17.89788]
[1778703998063,39.92,79634.93,0.0,-0.8086,0.0001,17.89788]
[1778703999918,39.92,79635.29,0.0,-0.80856,0.0001,17.90025]
[1778704000057,39.92,79635.29,0.0,-0.80856,0.0001,17.90025]
[1778704006183,39.92,79635.29,0.0,-0.80856,0.0001,17.9006]
[1778704009452,39.92,79635.25,0.0,-0.80856,0.0001,17.90053]
[1778704009503,39.92,79635.25,0.0,-0.80856,0.0001,17.90053]
[1778704009560,39.92,79635.25,0.0,-0.80856,0.0001,17.90053]
[1778704014676,39.92,79638.74,0.0,-0.80819,0.0001,17.92236]
[1778704014727,39.92,79638.74,0.0,-0.80819,0.0001,17.92236]
[1778704014812,39.92,79638.74,0.0,-0.80819,0.0001,17.92236]
[1778704022948,39.92,79638.35,0.0,-0.80822,0.0001,17.92021]
[1778704027011,39.92,79637.77,0.0,-0.80828,0.0001,17.91671]
[1778704027036,39.92,79637.77,0.0,-0.80828,0.0001,17.91671]
[1778704027062,39.92,79637.77,0.0,-0.80828,0.0001,17.91671]
[1778704033019,39.92,79635.21,0.0,-0.80854,0.0001,17.90122]
[1778704033901,39.92,79635.21,0.0,-0.80854,0.0001,17.90122]
[1778704033953,39.92,79635.21,0.0,-0.80854,0.0001,17.90122]
[1778704034060,39.92,79635.21,0.0,-0.80854,0.0001,17.90122]
[1778704040068,39.92,79635.97,0.0,-0.80846,0.0001,17.90627]
[1778704041186,39.92,79635.97,0.0,-0.80846,0.0001,17.90627]
[1778704041240,39.92,79635.97,0.0,-0.80846,0.0001,17.90627]
[1778704041308,39.92,79635.97,0.0,-0.80846,0.0001,17.90627]
[1778704043873,39.92,79634.14,0.0,-0.80865,0.0001,17.89508]
[1778704044096,39.92,79631.07,0.0,-0.80897,0.0001,17.87615]
[1778704044729,39.92,79631.07,0.0,-0.80897,0.0001,17.87615]
[1778704044748,39.92,79631.07,0.0,-0.80897,0.0001,17.87615]
[1778704044809,39.92,79631.07,0.0,-0.80897,0.0001,17.87615]
[1778704045103,39.92,79624.65,0.0,-0.80963,0.0001,17.83634]
[1778704050138,39.92,79624.21,0.0,-0.80968,0.0001,17.83347]
[1778704055174,39.92,79624.05,0.0,-0.80974,0.0001,17.82782]
[1778704060209,39.92,79621.95,0.0,-0.80996,0.0001,17.81465]
[1778704063116,39.92,79621.79,0.0,-0.80997,0.0001,17.8136]
[1778704063168,39.92,79621.79,0.0,-0.80997,0.0001,17.8136]
[1778704063309,39.92,79621.79,0.0,-0.80997,0.0001,17.8136]
[1778704069272,39.92,79621.66,0.0,-0.80999,0.0001,17.81248]
[1778704070428,39.92,79621.66,0.0,-0.80999,0.0001,17.81248]
[1778704070480,39.92,79621.66,0.0,-0.80999,0.0001,17.81248]
[1778704070562,39.92,79621.66,0.0,-0.80999,0.0001,17.81248]
[1778704076321,39.92,79621.53,0.0,-0.81003,0.0001,17.81048]
[1778704079558,39.92,79621.99,0.0,-0.80998,0.0001,17.81299]
[1778704080340,39.92,79621.93,0.0,-0.80999,0.0001,17.81245]
[1778704080465,39.92,79621.93,0.0,-0.80999,0.0001,17.81245]
[1778704080565,39.92,79621.93,0.0,-0.80999,0.0001,17.81245]
[1778704080600,39.92,79618.22,0.0,-0.81038,0.0001,17.78931]
[1778704087399,39.92,79616.24,0.0,-0.81058,0.0001,17.77729]
[1778704093275,39.92,79616.16,0.0,-0.81059,0.0001,17.77699]
[1778704093307,39.92,79616.16,0.0,-0.81059,0.0001,17.77699]
[1778704098476,39.92,79615.92,0.0,-0.8106,0.0001,17.77637]
[1778704103511,39.92,79615.79,0.0,-0.8106,0.0001,17.77634]
[1778704107322,39.92,79616.22,0.0,-0.81055,0.0001,17.77932]
[1778704107346,39.92,79616.22,0.0,-0.81055,0.0001,17.77932]
[1778704107572,39.92,79616.22,0.0,-0.81055,0.0001,17.77932]
[1778704107642,39.92,79620.24,0.0,-0.81012,0.0001,17.80452]
[1778704107704,39.92,79620.24,0.0,-0.81012,0.0001,17.80452]
[1778704113581,39.93,79621.15,0.0,-0.81005,0.0001,17.80636]
[1778704117020,39.93,79623.23,0.0,-0.80984,0.0001,17.81913]
[1778704117097,39.93,79623.23,0.0,-0.80984,0.0001,17.81913]
[1778704117609,39.93,79623.28,0.0,-0.80984,0.0001,17.81939]
[1778704118308,39.93,79623.28,0.0,-0.80984,0.0001,17.81939]
[1778704121637,39.92,79623.92,0.0,-0.80978,0.0001,17.82288]
[1778704122644,39.92,79623.47,0.0,-0.80983,0.0001,17.81995]
[1778704125665,39.92,79622.28,0.0,-0.80996,0.0001,17.81224]
[1778704125748,39.92,79622.28,0.0,-0.80996,0.0001,17.81224]
[1778704125800,39.92,79622.28,0.0,-0.80996,0.0001,17.81224]
[1778704126312,39.92,79622.28,0.0,-0.80996,0.0001,17.81224]
[1778704126412,39.92,79622.28,0.0,-0.80996,0.0001,17.81213]
[1778704131707,39.92,79621.16,0.0,-0.81008,0.0001,17.8047]
[1778704138156,39.92,79620.88,0.0,-0.81012,0.0001,17.80264]
[1778704140771,39.92,79618.99,0.0,-0.81032,0.0001,17.79052]
[1778704141777,39.92,79616.66,0.0,-0.81056,0.0001,17.77602]
[1778704145806,39.92,79615.39,0.0,-0.8107,0.0001,17.76794]
[1778704150841,39.92,79614.9,0.0,-0.81075,0.0001,17.76468]
[1778704155876,39.92,79615.84,0.0,-0.81066,0.0001,17.77028]
[1778704160911,39.92,79614.93,0.0,-0.81076,0.0001,17.76441]
[1778704165946,39.92,79614.55,0.0,-0.8108,0.0001,17.76184]
[1778704170981,39.92,79613.35,0.0,-0.81093,0.0001,17.75418]
[1778704176017,39.91,79613.17,0.0,-0.81098,0.0001,17.74829]
[1778704178724,39.91,79612.78,0.0,-0.81103,0.0001,17.74582]
[1778704179037,39.91,79608.62,0.0,-0.81146,0.0001,17.71993]
[1778704180044,39.91,79605.97,0.0,-0.81173,0.0001,17.70345]
[1778704182191,39.91,79605.7,0.0,-0.81176,0.0001,17.70176]
[1778704186086,39.91,79603.54,0.0,-0.81198,0.0001,17.68839]
[1778704191121,39.91,79599.79,0.0,-0.81237,0.0001,17.66521]
[1778704193135,39.91,79598.65,0.0,-0.81248,0.0001,17.65821]
[1778704198170,39.92,79598.57,0.0,-0.81249,0.0001,17.6579]
[1778704203206,39.92,79598.65,0.0,-0.81248,0.0001,17.65855]
[1778704212269,39.92,79599.44,0.0,-0.81239,0.0001,17.66363]
[1778704217304,39.92,79599.2,0.0,-0.81242,0.0001,17.66218]
[1778704220326,39.92,79606.3,0.0,-0.81168,0.0001,17.70623]
[1778704221333,39.92,79611.98,0.0,-0.8111,0.0001,17.74141]
[1778704222340,39.92,79614.9,0.0,-0.8108,0.0001,17.75944]
[1778704224354,39.92,79616.24,0.0,-0.81066,0.0001,17.76755]
[1778704229389,39.91,79616.61,0.0,-0.81063,0.0001,17.76935]
[1778704232410,39.91,79619.96,0.0,-0.81033,0.0001,17.78533]
[1778704241615,39.91,79621.2,0.0,-0.8102,0.0001,17.79265]
[1778704243487,39.91,79619.8,0.0,-0.81037,0.0001,17.78302]
[1778704257585,39.91,79619.84,0.0,-0.81038,0.0001,17.782]
[1778704262620,39.9,79623.46,0.0,-0.81002,0.0001,17.80393]
[1778704263627,39.9,79625.38,0.0,-0.80982,0.0001,17.8157]
[1778704268662,39.9,79625.94,0.0,-0.80977,0.0001,17.8185]
[1778704275711,39.9,79624.77,0.0,-0.80991,0.0001,17.81041]
[1778704276450,39.9,79624.77,0.0,-0.80991,0.0001,17.81041]
[1778704278311,39.9,79625.38,0.0,-0.80985,0.0001,17.81398]
[1778704278732,39.9,79625.14,0.0,-0.80988,0.0001,17.81239]
[1778704284774,39.9,79625.23,0.0,-0.80988,0.0001,17.81236]
[1778704289809,39.9,79625.48,0.0,-0.80986,0.0001,17.81345]
[1778704295851,39.89,79625.32,0.0,-0.80992,0.0001,17.80747]
[1778704300886,39.89,79625.32,0.0,-0.80993,0.0001,17.80708]
[1778704309949,39.89,79625.29,0.0,-0.80994,0.0001,17.80615]
[1778704314984,39.89,79625.26,0.0,-0.80995,0.0001,17.80552]
[1778704319012,39.89,79632.78,0.0,-0.80918,0.0001,17.85175]
[1778704321027,39.89,79635.8,0.0,-0.80886,0.0001,17.87047]
[1778704325055,39.89,79637.52,0.0,-0.80869,0.0001,17.88107]
[1778704330090,39.89,79636.96,0.0,-0.80875,0.0001,17.87751]
[1778704335126,39.89,79636.95,0.0,-0.80875,0.0001,17.8775]
[1778704342175,39.89,79637.22,0.0,-0.80872,0.0001,17.87927]
[1778704345196,39.89,79638.86,0.0,-0.80855,0.0001,17.88946]
[1778704346959,39.89,79640.21,0.0,-0.8084,0.0001,17.89783]
[1778704347216,39.89,79640.21,0.0,-0.8084,0.0001,17.89783]
[1778704347274,39.89,79642.87,0.0,-0.80813,0.0001,17.91429]
[1778704348595,39.89,79647.47,0.0,-0.80764,0.0001,17.94298]
[1778704349431,39.89,79647.47,0.0,-0.80764,0.0001,17.94298]
[1778704349483,39.89,79647.47,0.0,-0.80764,0.0001,17.94298]
[1778704349558,39.89,79647.47,0.0,-0.80764,0.0001,17.94298]
[1778704354375,39.89,79649.9,0.0,-0.80742,0.0001,17.95377]
[1778704354428,39.89,79649.9,0.0,-0.80742,0.0001,17.95377]
[1778704354558,39.89,79649.9,0.0,-0.80742,0.0001,17.95377]
[1778704359495,39.89,79650.23,0.0,-0.80738,0.0001,17.95605]
[1778704359547,39.89,79650.23,0.0,-0.80738,0.0001,17.95605]
[1778704359565,39.89,79650.23,0.0,-0.80738,0.0001,17.95605]
[1778704363188,39.89,79652.99,0.0,-0.80709,0.0001,17.97326]
[1778704363236,39.89,79652.99,0.0,-0.80709,0.0001,17.97326]
[1778704363309,39.89,79652.99,0.0,-0.80709,0.0001,17.97326]
[1778704363960,39.89,79652.97,0.0,-0.80709,0.0001,17.97316]
[1778704364057,39.89,79652.97,0.0,-0.80709,0.0001,17.97316]
[1778704370371,39.89,79653.09,0.0,-0.80708,0.0001,17.97403]
[1778704374198,39.89,79654.41,0.0,-0.80694,0.0001,17.98225]
[1778704374250,39.89,79654.41,0.0,-0.80694,0.0001,17.98225]
[1778704374312,39.89,79654.41,0.0,-0.80694,0.0001,17.98225]
[1778704377420,39.89,79657.75,0.0,-0.80659,0.0001,18.00293]
[1778704380441,39.89,79663.58,0.0,-0.80597,0.0001,18.03891]
[1778704381448,39.89,79668.46,0.0,-0.80546,0.00011,18.06898]
[1778704382633,39.89,79668.46,0.0,-0.80546,0.00011,18.06898]
[1778704382684,39.89,79668.46,0.0,-0.80546,0.00011,18.06898]
[1778704382808,39.89,79668.46,0.0,-0.80546,0.00011,18.06898]
[1778704388497,39.89,79669.49,0.0,-0.80537,0.00011,18.07471]
[1778704398567,39.89,79669.49,0.0,-0.80538,0.00011,18.07392]
[1778704404609,39.89,79669.6,0.0,-0.80537,0.00011,18.07422]
[1778704405624,39.89,79669.6,0.0,-0.80537,0.00011,18.07422]
[1778704405676,39.89,79669.6,0.0,-0.80537,0.00011,18.07422]
[1778704407769,39.89,79671.15,0.0,-0.80521,0.00011,18.08367]
[1778704407814,39.89,79671.15,0.0,-0.80521,0.00011,18.08367]
[1778704407820,39.89,79671.15,0.0,-0.80521,0.00011,18.08367]
[1778704413744,39.89,79671.47,0.0,-0.80521,0.00011,18.08141]
[1778704413795,39.89,79671.47,0.0,-0.80521,0.00011,18.08141]
[1778704413813,39.89,79671.47,0.0,-0.80521,0.00011,18.08141]
[1778704419712,39.89,79671.91,0.0,-0.80516,0.00011,18.08445]
[1778704419809,39.89,79671.91,0.0,-0.80516,0.00011,18.08445]
[1778704420637,39.89,79671.91,0.0,-0.80516,0.00011,18.08457]
[1778704420806,39.89,79671.91,0.0,-0.80516,0.00011,18.08457]
[1778704420823,39.89,79674.54,0.0,-0.80488,0.00011,18.10085]
[1778704426763,39.89,79674.19,0.0,-0.80491,0.00011,18.09886]
[1778704427835,39.89,79674.19,0.0,-0.80491,0.00011,18.09886]
[1778704427886,39.89,79674.19,0.0,-0.80491,0.00011,18.09886]
[1778704428059,39.89,79674.19,0.0,-0.80491,0.00011,18.0989]
[1778704433813,39.89,79674.92,0.0,-0.80483,0.00011,18.10358]
[1778704438848,39.89,79674.93,0.0,-0.80483,0.00011,18.10377]
[1778704444890,39.89,79676.28,0.0,-0.80468,0.00011,18.11219]
[1778704445897,39.89,79687.35,0.0,-0.80351,0.00011,18.18042]
[1778704446904,39.89,79689.58,0.0,-0.80328,0.00011,18.19408]
[1778704448943,39.89,79693.56,0.0,-0.80286,0.00011,18.21839]
[1778704452348,39.89,79693.89,0.0,-0.80283,0.00011,18.2205]
[1778704452390,39.89,79693.89,0.0,-0.80283,0.00011,18.2205]
[1778704452565,39.89,79693.89,0.0,-0.80283,0.00011,18.2205]
[1778704458006,39.89,79693.7,0.0,-0.80284,0.00011,18.21949]
[1778704461028,39.89,79682.89,0.0,-0.80398,0.00011,18.15299]
[1778704462042,39.89,79672.6,0.0,-0.80507,0.00011,18.08952]
[1778704462914,39.89,79672.6,0.0,-0.80507,0.00011,18.08952]
[1778704463043,39.89,79661.44,0.0,-0.80624,0.0001,18.0208]
[1778704464050,39.89,79659.48,0.0,-0.80645,0.0001,18.00866]
[1778704467077,39.89,79656.61,0.0,-0.80675,0.0001,17.99085]
[1778704468869,39.89,79649.66,0.0,-0.80748,0.0001,17.94793]
[1778704470309,39.89,79648.39,0.0,-0.80761,0.0001,17.94007]
[1778704470370,39.89,79648.4,0.0,-0.80761,0.0001,17.94019]
[1778704471642,39.89,79648.4,0.0,-0.80761,0.0001,17.94019]
[1778704471692,39.89,79648.4,0.0,-0.80761,0.0001,17.94019]
[1778704471812,39.89,79648.4,0.0,-0.80761,0.0001,17.94019]
[1778704477146,39.89,79642.81,0.0,-0.80822,0.0001,17.90157]
[1778704478853,39.89,79642.81,0.0,-0.80822,0.0001,17.90157]
[1778704478902,39.89,79642.81,0.0,-0.80822,0.0001,17.90157]
[1778704479062,39.89,79642.81,0.0,-0.80822,0.0001,17.90157]
[1778704483188,39.89,79636.13,0.0,-0.8089,0.0001,17.86084]
[1778704484487,39.89,79636.13,0.0,-0.8089,0.0001,17.86084]
[1778704484534,39.89,79636.13,0.0,-0.8089,0.0001,17.86084]
[1778704484567,39.89,79636.13,0.0,-0.8089,0.0001,17.86084]
[1778704490218,39.89,79635.16,0.0,-0.80901,0.0001,17.8547]
[1778704490254,39.89,79635.16,0.0,-0.80901,0.0001,17.8547]
[1778704490316,39.89,79635.16,0.0,-0.80901,0.0001,17.8547]
[1778704498293,39.89,79635.7,0.0,-0.80895,0.0001,17.85787]
[1778704499341,39.89,79635.7,0.0,-0.80895,0.0001,17.85787]
[1778704499369,39.89,79635.7,0.0,-0.80895,0.0001,17.85787]
[1778704499566,39.89,79635.7,0.0,-0.80895,0.0001,17.85787]
[1778704505342,39.89,79635.54,0.0,-0.80897,0.0001,17.85676]
[1778704509515,39.89,79636.37,0.0,-0.80889,0.0001,17.86183]
[1778704509528,39.89,79636.37,0.0,-0.80889,0.0001,17.86183]
[1778704509562,39.89,79636.37,0.0,-0.80889,0.0001,17.86183]
[1778704509661,39.89,79644.55,0.0,-0.80803,0.0001,17.91238]
[1778704510378,39.89,79647.69,0.0,-0.80771,0.0001,17.9318]
[1778704512391,39.89,79649.4,0.0,-0.80753,0.0001,17.94217]
[1778704517294,39.89,79649.49,0.0,-0.80753,0.0001,17.94223]
[1778704517315,39.89,79649.49,0.0,-0.80753,0.0001,17.94223]
[1778704517346,39.89,79649.49,0.0,-0.80753,0.0001,17.94223]
[1778704518638,39.89,79649.45,0.0,-0.80754,0.0001,17.94186]
[1778704518807,39.89,79649.45,0.0,-0.80754,0.0001,17.94186]
[1778704528504,39.89,79649.48,0.0,-0.80756,0.0001,17.94068]
[1778704529571,39.89,79649.48,0.0,-0.80756,0.0001,17.94068]
[1778704529623,39.89,79649.48,0.0,-0.80756,0.0001,17.94068]
[1778704529811,39.89,79649.48,0.0,-0.80756,0.0001,17.94068]
[1778704537567,39.88,79649.4,0.0,-0.80762,0.0001,17.93482]
[1778704542849,39.88,79649.52,0.0,-0.80761,0.0001,17.93519]
[1778704542900,39.88,79649.52,0.0,-0.80761,0.0001,17.93519]
[1778704543069,39.88,79649.52,0.0,-0.80761,0.0001,17.93519]
[1778704548645,39.88,79648.07,0.0,-0.80777,0.0001,17.92569]
[1778704549490,39.88,79648.07,0.0,-0.80777,0.0001,17.92569]
[1778704549548,39.88,79648.07,0.0,-0.80777,0.0001,17.92569]
[1778704549566,39.88,79648.07,0.0,-0.80777,0.0001,17.92569]
[1778704554289,39.88,79648.7,0.0,-0.80771,0.0001,17.9292]
[1778704554314,39.88,79648.7,0.0,-0.80771,0.0001,17.9292]
[1778704559722,39.88,79648.69,0.0,-0.80772,0.0001,17.92868]
[1778704566771,39.88,79648.43,0.0,-0.80776,0.0001,17.92658]
[1778704567683,39.88,79648.43,0.0,-0.80776,0.0001,17.92658]
[1778704567734,39.88,79648.43,0.0,-0.80776,0.0001,17.92658]
[1778704567813,39.88,79648.43,0.0,-0.80776,0.0001,17.92658]
[1778704573821,39.88,79646.0,0.0,-0.80802,0.0001,17.91113]
[1778704582884,39.88,79645.76,0.0,-0.80805,0.0001,17.90922]
[1778704587919,39.87,79645.98,0.0,-0.80803,0.0001,17.91036]
[1778704589144,39.87,79645.98,0.0,-0.80803,0.0001,17.91036]
[1778704588926,39.87,79638.76,0.0,-0.80879,0.0001,17.86563]
[1778704589313,39.87,79638.76,0.0,-0.80879,0.0001,17.86563]
[1778704589406,39.87,79638.76,0.0,-0.80879,0.0001,17.86563]
[1778704592641,39.87,79636.13,0.0,-0.80906,0.0001,17.84938]
[1778704592807,39.87,79636.13,0.0,-0.80906,0.0001,17.84938]
[1778704592954,39.88,79641.39,0.0,-0.80854,0.0001,17.87752]
[1778704595975,39.87,79643.94,0.0,-0.80828,0.0001,17.89323]
[1778704601010,39.87,79643.44,0.0,-0.80833,0.0001,17.88997]
[1778704603160,39.87,79643.46,0.0,-0.80833,0.0001,17.89006]
[1778704603024,39.87,79637.9,0.0,-0.80891,0.0001,17.85561]
[1778704603208,39.87,79637.9,0.0,-0.80891,0.0001,17.85561]
[1778704603312,39.87,79637.9,0.0,-0.80891,0.0001,17.85561]
[1778704604031,39.87,79632.96,0.0,-0.80943,0.0001,17.82502]
[1778704606045,39.87,79630.41,0.0,-0.80969,0.0001,17.80933]
[1778704607247,39.87,79628.89,0.0,-0.80985,0.0001,17.79998]
[1778704608008,39.87,79628.89,0.0,-0.80985,0.0001,17.79998]
[1778704608059,39.87,79626.39,0.0,-0.81011,0.0001,17.78453]
[1778704608355,39.87,79626.39,0.0,-0.81011,0.0001,17.78453]
[1778704609636,39.88,79624.78,0.0,-0.81027,0.0001,17.77462]
[1778704609688,39.88,79624.78,0.0,-0.81027,0.0001,17.77462]
[1778704609812,39.88,79624.78,0.0,-0.81027,0.0001,17.77462]
[1778704615108,39.88,79623.99,0.0,-0.81035,0.0001,17.77017]
[1778704616265,39.88,79624.17,0.0,-0.81033,0.0001,17.77136]
[1778704617122,39.88,79629.01,0.0,-0.80982,0.0001,17.80143]
[1778704618291,39.88,79630.3,0.0,-0.80969,0.0001,17.80945]
[1778704618322,39.88,79630.3,0.0,-0.80969,0.0001,17.80945]
[1778704618397,39.88,79630.3,0.0,-0.80969,0.0001,17.80945]
[1778704620945,39.88,79630.54,0.0,-0.80966,0.0001,17.81098]
[1778704621060,39.88,79630.54,0.0,-0.80966,0.0001,17.81098]
[1778704621151,39.88,79636.33,0.0,-0.80906,0.0001,17.84687]
[1778704626186,39.88,79637.64,0.0,-0.80893,0.0001,17.85481]
[1778704630819,39.88,79639.53,0.0,-0.80873,0.0001,17.86637]
[1778704630867,39.88,79639.53,0.0,-0.80873,0.0001,17.86637]
[1778704631060,39.88,79639.53,0.0,-0.80873,0.0001,17.86637]
[1778704635100,39.88,79638.34,0.0,-0.80886,0.0001,17.85885]
[1778704636194,39.88,79638.19,0.0,-0.80888,0.0001,17.85783]
[1778704639436,39.88,79636.9,0.0,-0.80901,0.0001,17.84973]
[1778704639487,39.88,79636.9,0.0,-0.80901,0.0001,17.84973]
[1778704640311,39.88,79637.13,0.0,-0.80899,0.0001,17.85112]
[1778704646326,39.87,79637.89,0.0,-0.80891,0.0001,17.85561]
[1778704654382,39.87,79636.85,0.0,-0.80906,0.0001,17.84444]
[1778704658008,39.87,79636.84,0.0,-0.80906,0.0001,17.84432]
[1778704658053,39.87,79636.84,0.0,-0.80906,0.0001,17.84432]
[1778704658062,39.87,79636.84,0.0,-0.80906,0.0001,17.84432]
[1778704661551,39.87,79636.37,0.0,-0.80911,0.0001,17.8413]
[1778704662561,39.87,79636.37,0.0,-0.80911,0.0001,17.84128]
[1778704662646,39.87,79636.37,0.0,-0.80911,0.0001,17.84128]
[1778704662911,39.87,79636.37,0.0,-0.80911,0.0001,17.84128]
[1778704663012,39.87,79629.42,0.0,-0.80984,0.0001,17.79821]
[1778704663445,39.87,79626.92,0.0,-0.8101,0.0001,17.78272]
[1778704664309,39.87,79626.92,0.0,-0.8101,0.0001,17.78272]
[1778704666126,39.87,79627.42,0.0,-0.81005,0.0001,17.7857]
[1778704666158,39.87,79627.4,0.0,-0.81005,0.0001,17.78535]
[1778704666317,39.87,79627.4,0.0,-0.81005,0.0001,17.78535]
[1778704666466,39.87,79625.78,0.0,-0.81022,0.0001,17.77531]
[1778704673184,39.87,79625.36,0.0,-0.81027,0.0001,17.77228]
[1778704673236,39.87,79625.36,0.0,-0.81027,0.0001,17.77228]
[1778704673210,39.87,79625.33,0.0,-0.81028,0.0001,17.77179]
[1778704673808,39.87,79625.33,0.0,-0.81028,0.0001,17.77179]
[1778704673908,39.87,79624.68,0.0,-0.81035,0.0001,17.76767]
[1778704680261,39.87,79624.87,0.0,-0.81033,0.0001,17.76866]
[1778704681216,39.87,79624.87,0.0,-0.81033,0.0001,17.76866]
[1778704680565,39.87,79631.25,0.0,-0.80968,0.0001,17.80783]
[1778704681572,39.87,79637.3,0.0,-0.80905,0.0001,17.84525]
[1778704682580,39.87,79641.01,0.0,-0.80866,0.0001,17.86827]
[1778704684593,39.87,79641.11,0.0,-0.80865,0.0001,17.86884]
[1778704687614,39.87,79642.66,0.0,-0.80849,0.0001,17.87832]
[1778704692649,39.87,79642.71,0.0,-0.80849,0.0001,17.87832]
[1778704697684,39.87,79642.57,0.0,-0.80851,0.0001,17.87721]
[1778704703728,39.87,79642.43,0.0,-0.80853,0.0001,17.87605]
[1778704709770,39.86,79642.35,0.0,-0.80854,0.0001,17.87528]
[1778704714805,39.86,79642.09,0.0,-0.80861,0.0001,17.86898]
[1778704723868,39.86,79642.0,0.0,-0.80862,0.0001,17.86809]
[1778704730918,39.86,79641.93,0.0,-0.80864,0.0001,17.8674]
[1778704731472,39.86,79641.93,0.0,-0.80864,0.0001,17.8674]
[1778704732114,39.86,79641.93,0.0,-0.80864,0.0001,17.8674]
[1778704740988,39.86,79641.09,0.0,-0.80875,0.0001,17.86054]
[1778704746023,39.86,79640.77,0.0,-0.8088,0.0001,17.8577]
[1778704751058,39.85,79645.38,0.0,-0.80833,0.0001,17.88586]
[1778704752065,39.85,79647.57,0.0,-0.8081,0.0001,17.89937]
[1778704757100,39.85,79645.18,0.0,-0.80835,0.0001,17.88427]
[1778704764149,39.85,79644.87,0.0,-0.80839,0.0001,17.88209]
[1778704765156,39.85,79642.83,0.0,-0.8086,0.0001,17.86943]
[1778704771198,39.85,79641.12,0.0,-0.80882,0.0001,17.85432]
[1778704777240,39.85,79640.88,0.0,-0.80884,0.0001,17.85289]
[1778704782275,39.85,79640.15,0.0,-0.80892,0.0001,17.84842]
[1778704788317,39.85,79641.44,0.0,-0.80878,0.0001,17.85648]
[1778704793352,39.85,79641.06,0.0,-0.80882,0.0001,17.85413]
[1778704799398,39.85,79643.56,0.0,-0.80856,0.0001,17.86963]
[1778704801408,39.85,79646.74,0.0,-0.80823,0.0001,17.88929]
[1778704806443,39.85,79646.93,0.0,-0.80821,0.0001,17.8903]
[1778704808457,39.85,79645.12,0.0,-0.8084,0.0001,17.87903]
[1778704810250,39.85,79645.12,0.0,-0.8084,0.0001,17.87903]
[1778704818528,39.85,79645.12,0.0,-0.8084,0.0001,17.87889]
[1778704828598,39.85,79645.12,0.0,-0.80841,0.0001,17.87879]
[1778704838668,39.85,79645.12,0.0,-0.80844,0.0001,17.87425]
[1778704847732,39.85,79645.16,0.0,-0.80844,0.0001,17.8745]
[1778704849768,39.85,79645.16,0.0,-0.80844,0.0001,17.8745]
[1778704849795,39.85,79645.16,0.0,-0.80844,0.0001,17.8745]
[1778704849861,39.85,79648.13,0.0,-0.80813,0.0001,17.8929]
[1778704850594,39.85,79648.13,0.0,-0.80813,0.0001,17.8929]
[1778704850649,39.85,79648.13,0.0,-0.80813,0.0001,17.8929]
[1778704850807,39.85,79648.13,0.0,-0.80813,0.0001,17.8929]
[1778704851004,39.85,79664.06,0.0,-0.80646,0.00011,17.99155]
[1778704852767,39.85,79661.82,0.0,-0.80669,0.0001,17.97767]
[1778704853534,39.85,79661.82,0.0,-0.80669,0.0001,17.97767]
[1778704853559,39.85,79661.82,0.0,-0.80669,0.0001,17.97767]
[1778704853585,39.85,79661.82,0.0,-0.80669,0.0001,17.97767]
[1778704853774,39.85,79664.89,0.0,-0.80637,0.00011,17.99663]
[1778704856982,39.85,79663.04,0.0,-0.80656,0.00011,17.98515]
[1778704856989,39.85,79663.04,0.0,-0.80656,0.00011,17.98515]
[1778704857060,39.85,79663.04,0.0,-0.80656,0.00011,17.98515]
[1778704857909,39.85,79663.22,0.0,-0.80655,0.00011,17.98622]
[1778704858057,39.85,79663.22,0.0,-0.80655,0.00011,17.98622]
[1778704860831,39.85,79651.29,0.0,-0.8078,0.0001,17.91203]
[1778704861838,39.85,79642.33,0.0,-0.80874,0.0001,17.85642]
[1778704862850,39.85,79641.24,0.0,-0.80886,0.0001,17.84967]
[1778704863857,39.85,79648.1,0.0,-0.80814,0.0001,17.8922]
[1778704864673,39.85,79648.1,0.0,-0.80814,0.0001,17.8922]
[1778704864745,39.85,79648.1,0.0,-0.80814,0.0001,17.8922]
[1778704864808,39.85,79648.1,0.0,-0.80814,0.0001,17.8922]
[1778704867051,39.85,79649.02,0.0,-0.80804,0.0001,17.89786]
[1778704867058,39.85,79649.02,0.0,-0.80804,0.0001,17.89786]
[1778704867102,39.85,79649.02,0.0,-0.80804,0.0001,17.89786]
[1778704868153,39.85,79649.94,0.0,-0.80795,0.0001,17.90353]
[1778704868315,39.85,79649.94,0.0,-0.80795,0.0001,17.90353]
[1778704872771,39.85,79651.44,0.0,-0.80779,0.0001,17.9126]
[1778704872809,39.85,79651.44,0.0,-0.80779,0.0001,17.9126]
[1778704872823,39.85,79651.44,0.0,-0.80779,0.0001,17.9126]
[1778704873839,39.85,79651.75,0.0,-0.80776,0.0001,17.91447]
[1778704874058,39.85,79651.75,0.0,-0.80776,0.0001,17.91447]
[1778704874144,39.85,79654.6,0.0,-0.80746,0.0001,17.93206]
[1778704879348,39.85,79654.58,0.0,-0.80747,0.0001,17.93165]
[1778704879400,39.85,79654.58,0.0,-0.80747,0.0001,17.93165]
[1778704879370,39.85,79659.47,0.0,-0.80696,0.0001,17.96183]
[1778704879558,39.85,79659.47,0.0,-0.80696,0.0001,17.96183]
[1778704888025,39.84,79659.3,0.0,-0.807,0.0001,17.95977]
[1778704891390,39.84,79658.63,0.0,-0.80707,0.0001,17.95541]
[1778704891441,39.84,79658.63,0.0,-0.80707,0.0001,17.95541]
[1778704891574,39.84,79658.32,0.0,-0.80714,0.0001,17.9489]
[1778704897089,39.84,79656.56,0.0,-0.80733,0.0001,17.93747]
[1778704902123,39.84,79656.73,0.0,-0.80732,0.0001,17.93808]
[1778704908165,39.84,79656.62,0.0,-0.80734,0.0001,17.93685]
[1778704913200,39.84,79656.59,0.0,-0.80736,0.0001,17.9362]
[1778704918235,39.84,79657.07,0.0,-0.80731,0.0001,17.93871]
[1778704919464,39.84,79657.07,0.0,-0.80731,0.0001,17.93871]
[1778704919515,39.84,79657.07,0.0,-0.80731,0.0001,17.93871]
[1778704919562,39.84,79656.78,0.0,-0.80735,0.0001,17.93682]
[1778704926291,39.83,79656.67,0.0,-0.80737,0.0001,17.93548]
[1778704931423,39.83,79658.5,0.0,-0.80718,0.0001,17.94646]
[1778704931476,39.83,79658.5,0.0,-0.80718,0.0001,17.94646]
[1778704931564,39.83,79658.38,0.0,-0.8072,0.0001,17.94562]
[1778704937368,39.83,79658.33,0.0,-0.80721,0.0001,17.94475]
[1778704939898,39.83,79658.33,0.0,-0.80722,0.0001,17.94456]
[1778704939950,39.83,79658.33,0.0,-0.80722,0.0001,17.94456]
[1778704940059,39.83,79658.33,0.0,-0.80722,0.0001,17.94456]
[1778704945424,39.83,79659.31,0.0,-0.80712,0.0001,17.95002]
[1778704950459,39.83,79659.55,0.0,-0.80711,0.0001,17.95097]
[1778704951497,39.83,79659.55,0.0,-0.80711,0.0001,17.95097]
[1778704951549,39.83,79659.55,0.0,-0.80711,0.0001,17.95097]
[1778704951564,39.83,79659.65,0.0,-0.80713,0.0001,17.947]
[1778704957508,39.83,79660.86,0.0,-0.80702,0.0001,17.95388]
[1778704957958,39.83,79660.86,0.0,-0.80702,0.0001,17.95388]
[1778704958010,39.83,79660.86,0.0,-0.80702,0.0001,17.95388]
[1778704958060,39.83,79660.86,0.0,-0.80702,0.0001,17.95388]
[1778704963551,39.82,79662.64,0.0,-0.80684,0.00011,17.96417]
[1778704965100,39.82,79661.66,0.0,-0.80695,0.0001,17.95798]
[1778704965147,39.82,79661.66,0.0,-0.80695,0.0001,17.95798]
[1778704965307,39.82,79661.66,0.0,-0.80695,0.0001,17.95798]
[1778704970075,39.82,79663.64,0.0,-0.80675,0.00011,17.96977]
[1778704970123,39.82,79663.64,0.0,-0.80675,0.00011,17.96977]
[1778704970309,39.82,79663.64,0.0,-0.80675,0.00011,17.96977]
[1778704975636,39.82,79664.16,0.0,-0.80671,0.00011,17.97207]
[1778704976788,39.82,79664.16,0.0,-0.80671,0.00011,17.97207]
[1778704976810,39.82,79664.16,0.0,-0.80671,0.00011,17.97207]
[1778704976839,39.82,79664.16,0.0,-0.80671,0.00011,17.97207]
[1778704981312,39.82,79664.05,0.0,-0.80673,0.00011,17.97101]
[1778704981460,39.82,79664.05,0.0,-0.80673,0.00011,17.97101]
[1778704981678,39.82,79670.79,0.0,-0.80603,0.00011,18.01234]
[1778704982685,39.82,79677.94,0.0,-0.80527,0.00011,18.0565]
[1778704983692,39.82,79681.2,0.0,-0.80493,0.00011,18.07655]
[1778704985181,39.82,79681.2,0.0,-0.80493,0.00011,18.07655]
[1778704987095,39.82,79681.47,0.0,-0.80491,0.00011,18.07799]
[1778704987147,39.82,79681.47,0.0,-0.80491,0.00011,18.07799]
[1778704987312,39.82,79681.47,0.0,-0.80491,0.00011,18.07799]
[1778704992755,39.81,79682.77,0.0,-0.80478,0.00011,18.0852]
[1778704994910,39.81,79685.0,0.0,-0.80455,0.00011,18.09885]
[1778704994961,39.81,79685.0,0.0,-0.80455,0.00011,18.09885]
[1778704995060,39.81,79685.0,0.0,-0.80455,0.00011,18.09885]
[1778705001818,39.81,79689.33,0.0,-0.80411,0.00011,18.12442]
[1778705006853,39.81,79689.15,0.0,-0.80415,0.00011,18.12248]
[1778705008674,39.81,79689.15,0.0,-0.80415,0.00011,18.12248]
[1778705008717,39.81,79689.15,0.0,-0.80415,0.00011,18.12248]
[1778705008812,39.81,79689.15,0.0,-0.80415,0.00011,18.12248]
[1778705012895,39.81,79692.69,0.0,-0.80381,0.00011,18.13935]
[1778705014766,39.81,79692.95,0.0,-0.80379,0.00011,18.14095]
[1778705014807,39.81,79692.95,0.0,-0.80379,0.00011,18.14095]
[1778705014814,39.81,79692.95,0.0,-0.80379,0.00011,18.14095]
[1778705017378,39.81,79694.82,0.0,-0.80359,0.00011,18.15244]
[1778705017559,39.81,79694.82,0.0,-0.80359,0.00011,18.15244]
[1778705017930,39.81,79699.23,0.0,-0.80312,0.00011,18.17958]
[1778705020951,39.81,79703.87,0.0,-0.80263,0.00011,18.20802]
[1778705021849,39.81,79703.87,0.0,-0.80263,0.00011,18.20802]
[1778705021872,39.81,79703.87,0.0,-0.80263,0.00011,18.20802]
[1778705022065,39.81,79703.87,0.0,-0.80263,0.00011,18.20802]
[1778705023972,39.81,79706.75,0.0,-0.80233,0.00011,18.22551]
[1778705025987,39.8,79711.65,0.0,-0.80181,0.00011,18.2555]
[1778705026993,39.8,79708.54,0.0,-0.80215,0.00011,18.23621]
[1778705027806,39.8,79708.54,0.0,-0.80215,0.00011,18.23621]
[1778705028065,39.8,79708.54,0.0,-0.80215,0.00011,18.23621]
[1778705030014,39.8,79704.43,0.0,-0.80259,0.00011,18.21036]
[1778705035049,39.8,79704.65,0.0,-0.80258,0.00011,18.21119]
[1778705038026,39.8,79705.3,0.0,-0.80251,0.00011,18.21496]
[1778705038062,39.8,79705.3,0.0,-0.80251,0.00011,18.21496]
[1778705038073,39.8,79705.3,0.0,-0.80251,0.00011,18.21496]
[1778705039986,39.8,79707.08,0.0,-0.80233,0.00011,18.22567]
[1778705040057,39.8,79707.08,0.0,-0.80233,0.00011,18.22567]
[1778705045119,39.8,79707.64,0.0,-0.80228,0.00011,18.22825]
[1778705048281,39.8,79707.76,0.0,-0.80228,0.00011,18.22869]
[1778705048315,39.8,79707.76,0.0,-0.80228,0.00011,18.22869]
[1778705048331,39.8,79707.76,0.0,-0.80228,0.00011,18.22869]
[1778705048682,39.8,79708.19,0.0,-0.80223,0.00011,18.23118]
[1778705048808,39.8,79708.19,0.0,-0.80223,0.00011,18.23118]
[1778705055314,39.79,79708.14,0.0,-0.80225,0.00011,18.23039]
[1778705055564,39.79,79708.14,0.0,-0.80225,0.00011,18.23039]
[1778705055581,39.79,79708.14,0.0,-0.80225,0.00011,18.23039]
[1778705055653,39.79,79704.37,0.0,-0.80266,0.00011,18.20648]
[1778705055812,39.79,79704.37,0.0,-0.80266,0.00011,18.20648]
[1778705056196,39.79,79699.14,0.0,-0.80322,0.00011,18.17407]
[1778705057203,39.79,79695.53,0.0,-0.80361,0.00011,18.15169]
[1778705062238,39.79,79694.12,0.0,-0.80376,0.00011,18.1427]
[1778705067273,39.79,79693.85,0.0,-0.80379,0.00011,18.14081]
[1778705072309,39.79,79694.0,0.0,-0.80381,0.00011,18.13709]
[1778705077343,39.79,79694.6,0.0,-0.80375,0.00011,18.14064]
[1778705078400,39.79,79694.6,0.0,-0.80375,0.00011,18.14064]
[1778705078450,39.79,79694.6,0.0,-0.80375,0.00011,18.14064]
[1778705078559,39.79,79694.6,0.0,-0.80375,0.00011,18.14064]
[1778705084392,39.79,79694.33,0.0,-0.80379,0.00011,18.13874]
[1778705090434,39.79,79694.33,0.0,-0.80379,0.00011,18.13855]
[1778705090995,39.79,79694.33,0.0,-0.80379,0.00011,18.13855]
[1778705091047,39.79,79694.33,0.0,-0.80379,0.00011,18.13855]
[1778705091061,39.79,79694.33,0.0,-0.80379,0.00011,18.13855]
[1778705095192,39.79,79695.28,0.0,-0.80369,0.00011,18.14428]
[1778705096319,39.79,79695.49,0.0,-0.80367,0.00011,18.14554]
[1778705101511,39.79,79694.98,0.0,-0.80373,0.00011,18.14217]
[1778705104532,39.79,79701.13,0.0,-0.80308,0.00011,18.18003]
[1778705105483,39.79,79701.13,0.0,-0.80308,0.00011,18.18003]
[1778705105562,39.79,79701.13,0.0,-0.80308,0.00011,18.18003]
[1778705110574,39.79,79705.59,0.0,-0.80261,0.00011,18.20707]
[1778705115609,39.78,79706.69,0.0,-0.8025,0.00011,18.21341]
[1778705118246,39.78,79708.61,0.0,-0.8023,0.00011,18.22507]
[1778705118309,39.78,79708.61,0.0,-0.8023,0.00011,18.22507]
[1778705123481,39.78,79712.07,0.0,-0.80194,0.00011,18.24581]
[1778705123561,39.78,79712.07,0.0,-0.80194,0.00011,18.24581]
[1778705123665,39.78,79715.01,0.0,-0.80163,0.00011,18.2638]
[1778705124672,39.78,79710.59,0.0,-0.8021,0.00011,18.23639]
[1778705130714,39.78,79711.59,0.0,-0.80201,0.00011,18.24179]
[1778705132052,39.78,79712.57,0.0,-0.80194,0.00011,18.24321]
[1778705132058,39.78,79712.57,0.0,-0.80194,0.00011,18.24321]
[1778705132728,39.78,79719.21,0.0,-0.80124,0.00011,18.28399]
[1778705135751,39.78,79722.42,0.0,-0.8009,0.00011,18.30314]
[1778705136757,39.78,79726.44,0.0,-0.80048,0.00011,18.32767]
[1778705138577,39.78,79726.44,0.0,-0.80048,0.00011,18.32767]
[1778705138743,39.78,79726.44,0.0,-0.80048,0.00011,18.32767]
[1778705138634,39.77,79732.77,0.0,-0.7998,0.00011,18.3663]
[1778705138807,39.77,79732.77,0.0,-0.7998,0.00011,18.3663]
[1778705138975,39.77,79732.22,0.0,-0.79986,0.00011,18.36292]
[1778705139809,39.77,79732.22,0.0,-0.79986,0.00011,18.36292]
[1778705139852,39.77,79732.27,0.0,-0.79986,0.00011,18.36305]
[1778705142799,39.77,79730.1,0.0,-0.8001,0.00011,18.34918]
[1778705144060,39.77,79730.1,0.0,-0.8001,0.00011,18.34918]
[1778705144212,39.77,79727.93,0.0,-0.80034,0.00011,18.33552]
[1778705146310,39.77,79727.97,0.0,-0.80034,0.00011,18.33577]
[1778705151893,39.77,79728.87,0.0,-0.80026,0.00011,18.34031]
[1778705155376,39.77,79728.82,0.0,-0.80027,0.00011,18.33971]
[1778705155477,39.77,79728.81,0.0,-0.80028,0.00011,18.33936]
[1778705155807,39.77,79728.81,0.0,-0.80028,0.00011,18.33936]
[1778705155922,39.77,79726.61,0.0,-0.80051,0.00011,18.32581]
[1778705160957,39.76,79727.48,0.0,-0.80043,0.00011,18.3305]
[1778705166999,39.76,79726.53,0.0,-0.80055,0.00011,18.32388]
[1778705172034,39.76,79726.51,0.0,-0.80056,0.00011,18.32316]
[1778705174048,39.76,79724.21,0.0,-0.80081,0.00011,18.30875]
[1778705177069,39.76,79722.67,0.0,-0.80098,0.00011,18.29896]
[1778705182104,39.76,79721.43,0.0,-0.80112,0.00011,18.29087]
[1778705185165,39.76,79721.35,0.0,-0.80113,0.00011,18.29022]
[1778705186423,39.76,79716.35,0.0,-0.80167,0.00011,18.25916]
[1778705187141,39.76,79706.03,0.0,-0.80277,0.00011,18.19547]
[1778705188148,39.76,79696.11,0.0,-0.80383,0.00011,18.13415]
[1778705189155,39.76,79693.39,0.0,-0.80412,0.00011,18.11722]
[1778705190688,39.76,79692.99,0.0,-0.80416,0.00011,18.1147]
[1778705192095,39.76,79692.99,0.0,-0.80416,0.00011,18.1147]
[1778705192697,39.76,79691.85,0.0,-0.80432,0.00011,18.10313]
[1778705193183,39.76,79685.45,0.0,-0.805,0.00011,18.06339]
[1778705194190,39.76,79684.09,0.0,-0.80515,0.00011,18.05487]
[1778705195148,39.76,79684.09,0.0,-0.80515,0.00011,18.05487]
[1778705195503,39.76,79684.09,0.0,-0.80515,0.00011,18.05487]
[1778705195535,39.76,79676.81,0.0,-0.80592,0.00011,18.00971]
[1778705196205,39.76,79674.76,0.0,-0.80613,0.00011,17.99697]
[1778705199141,39.75,79673.97,0.0,-0.80622,0.00011,17.99202]
[1778705202247,39.75,79676.3,0.0,-0.80597,0.00011,18.00636]
[1778705206275,39.75,79678.3,0.0,-0.80577,0.00011,18.01863]
[1778705207282,39.75,79677.17,0.0,-0.80589,0.00011,18.01159]
[1778705209062,39.75,79676.89,0.0,-0.80592,0.00011,18.00982]
[1778705209296,39.75,79675.62,0.0,-0.80605,0.00011,18.00192]
[1778705210303,39.75,79667.28,0.0,-0.80693,0.00011,17.95022]
[1778705211310,39.75,79664.04,0.0,-0.80727,0.00011,17.93017]
[1778705212317,39.75,79661.57,0.0,-0.80753,0.00011,17.91492]
[1778705214331,39.75,79663.32,0.0,-0.80734,0.00011,17.92594]
[1778705215338,39.75,79668.43,0.0,-0.8068,0.00011,17.95769]
[1778705216345,39.76,79674.12,0.0,-0.8062,0.00011,17.99298]
[1778705221380,39.75,79672.89,0.0,-0.80633,0.00011,17.98528]
[1778705225408,39.75,79674.41,0.0,-0.80617,0.00011,17.99463]
[1778705230443,39.75,79675.34,0.0,-0.80607,0.00011,18.00047]
[1778705233464,39.75,79669.41,0.0,-0.8067,0.00011,17.96377]
[1778705234471,39.75,79667.01,0.0,-0.80695,0.00011,17.9489]
[1778705235478,39.76,79665.88,0.0,-0.80707,0.00011,17.94191]
[1778705238499,39.76,79667.67,0.0,-0.80688,0.00011,17.95315]
[1778705240513,39.76,79672.63,0.0,-0.80635,0.00011,17.98402]
[1778705241520,39.76,79675.6,0.0,-0.80604,0.00011,18.00244]
[1778705242527,39.76,79676.99,0.0,-0.80589,0.00011,18.01106]
[1778705246555,39.76,79679.22,0.0,-0.80566,0.00011,18.02488]
[1778705251590,39.76,79678.42,0.0,-0.80578,0.00011,18.01539]
[1778705256625,39.76,79678.27,0.0,-0.80579,0.00011,18.01448]
[1778705259650,39.76,79670.55,0.0,-0.80661,0.00011,17.96665]
[1778705261665,39.76,79671.88,0.0,-0.80647,0.00011,17.97502]
[1778705263679,39.76,79677.9,0.0,-0.80583,0.00011,18.0124]
[1778705268714,39.76,79678.59,0.0,-0.80576,0.00011,18.01665]
[1778705275763,39.76,79678.48,0.0,-0.80577,0.00011,18.0159]
[1778705280798,39.76,79678.58,0.0,-0.80576,0.00011,18.01647]
[1778705285833,39.76,79678.85,0.0,-0.80573,0.00011,18.01806]
[1778705289864,39.76,79680.12,0.0,-0.8056,0.00011,18.02586]
[1778705295906,39.76,79679.4,0.0,-0.80568,0.00011,18.02127]
[1778705301948,39.76,79679.16,0.0,-0.8057,0.00011,18.01976]
[1778705306983,39.76,79678.89,0.0,-0.80573,0.00011,18.01815]
[1778705312018,39.76,79680.38,0.0,-0.80561,0.00011,18.02297]
[1778705317053,39.76,79681.22,0.0,-0.80552,0.00011,18.02825]
[1778705322088,39.76,79680.16,0.0,-0.80563,0.00011,18.0218]
[1778705327123,39.76,79679.53,0.0,-0.80569,0.00011,18.01807]
[1778705332163,39.76,79679.27,0.0,-0.80571,0.00011,18.01665]
[1778705337197,39.76,79679.45,0.0,-0.80569,0.00011,18.01797]
[1778705338203,39.76,79678.18,0.0,-0.80582,0.00011,18.01015]
[1778705343240,39.76,79679.42,0.0,-0.80569,0.00011,18.0181]
[1778705346261,39.76,79682.71,0.0,-0.80534,0.00011,18.03863]
[1778705347268,39.76,79685.01,0.0,-0.80509,0.00011,18.05291]
[1778705349282,39.76,79683.19,0.0,-0.80529,0.00011,18.04169]
[1778705350289,39.76,79681.86,0.0,-0.80543,0.00011,18.03347]
[1778705355324,39.76,79680.7,0.0,-0.80555,0.00011,18.02648]
[1778705360360,39.76,79680.53,0.0,-0.80556,0.00011,18.02571]
[1778705365396,39.76,79680.32,0.0,-0.80558,0.00011,18.02467]
[1778705368417,39.76,79678.89,0.0,-0.80572,0.00011,18.01598]
[1778705369424,39.76,79677.38,0.0,-0.80588,0.00011,18.00669]
[1778705373452,39.76,79676.04,0.0,-0.80605,0.00011,17.9942]
[1778705378487,39.76,79675.52,0.0,-0.8061,0.00011,17.99136]
[1778705383522,39.77,79673.53,0.0,-0.80631,0.00011,17.97937]
[1778705389564,39.77,79673.64,0.0,-0.80629,0.00011,17.98045]
[1778705390571,39.77,79678.9,0.0,-0.80573,0.00011,18.01308]
[1778705391578,39.77,79681.89,0.0,-0.80541,0.00011,18.0316]
[1778705392585,39.77,79683.5,0.0,-0.80524,0.00011,18.04156]
[1778705400641,39.77,79682.92,0.0,-0.80531,0.00011,18.03789]
[1778705404669,39.77,79681.53,0.0,-0.80545,0.00011,18.02932]
[1778705411718,39.77,79681.07,0.0,-0.8055,0.00011,18.0266]
[1778705413732,39.77,79679.34,0.0,-0.80568,0.00011,18.01594]
[1778705418767,39.77,79679.24,0.0,-0.80569,0.00011,18.01554]
[1778705423802,39.77,79679.39,0.0,-0.80567,0.00011,18.0167]
[1778705429844,39.77,79679.2,0.0,-0.80568,0.00011,18.0158]
[1778705437900,39.77,79679.16,0.0,-0.80572,0.00011,18.0114]
[1778705440921,39.77,79674.44,0.0,-0.80621,0.00011,17.98226]
[1778705441928,39.77,79669.96,0.0,-0.80669,0.00011,17.95451]
[1778705445957,39.77,79672.51,0.0,-0.80641,0.00011,17.97049]
[1778705446964,39.77,79671.38,0.0,-0.80653,0.00011,17.96356]
[1778705455020,39.77,79670.53,0.0,-0.80661,0.00011,17.9589]
[1778705461062,39.77,79668.14,0.0,-0.80685,0.00011,17.94453]
[1778705462070,39.77,79664.29,0.0,-0.80726,0.00011,17.9207]
[1778705467105,39.78,79666.92,0.0,-0.80697,0.00011,17.93755]
[1778705473148,39.78,79667.36,0.0,-0.80692,0.00011,17.94077]
[1778705474155,39.78,79665.82,0.0,-0.80708,0.00011,17.93131]
[1778705476169,39.78,79662.68,0.0,-0.80741,0.00011,17.91204]
[1778705477176,39.78,79659.47,0.0,-0.80774,0.0001,17.89218]
[1778705478183,39.78,79657.56,0.0,-0.80794,0.0001,17.88041]
[1778705479190,39.78,79654.95,0.0,-0.80821,0.0001,17.86431]
[1778705483219,39.78,79654.07,0.0,-0.8083,0.0001,17.85926]
[1778705486240,39.78,79653.19,0.0,-0.80839,0.0001,17.85411]
[1778705487925,39.78,79657.19,0.0,-0.80797,0.0001,17.87894]
[1778705488312,39.78,79657.19,0.0,-0.80797,0.0001,17.87894]
[1778705488342,39.78,79657.5,0.0,-0.80793,0.0001,17.88086]
[1778705489262,39.78,79664.64,0.0,-0.80718,0.00011,17.9252]
[1778705490269,39.78,79672.84,0.0,-0.80632,0.00011,17.97602]
[1778705493290,39.78,79674.21,0.0,-0.80621,0.00011,17.9799]
[1778705498050,39.78,79674.31,0.0,-0.8062,0.00011,17.98041]
[1778705497318,39.78,79669.75,0.0,-0.80668,0.00011,17.95207]
[1778705498325,39.78,79667.34,0.0,-0.80694,0.00011,17.93711]
[1778705503361,39.78,79667.14,0.0,-0.80696,0.00011,17.93555]
[1778705509403,39.78,79667.88,0.0,-0.8069,0.00011,17.93943]
[1778705511417,39.78,79671.88,0.0,-0.80648,0.00011,17.96396]
[1778705512424,39.78,79674.21,0.0,-0.80624,0.00011,17.97823]
[1778705514444,39.77,79676.22,0.0,-0.80603,0.00011,17.99033]
[1778705515451,39.77,79677.59,0.0,-0.80589,0.00011,17.99863]
[1778705516458,39.77,79680.07,0.0,-0.80563,0.00011,18.0139]
[1778705521493,39.77,79679.77,0.0,-0.80567,0.00011,18.01154]
[1778705526528,39.77,79679.9,0.0,-0.80567,0.00011,18.01185]
[1778705533579,39.77,79679.54,0.0,-0.80572,0.00011,18.00897]
[1778705534586,39.77,79678.37,0.0,-0.80584,0.00011,18.00164]
[1778705535593,39.77,79677.25,0.0,-0.80596,0.00011,17.99461]
[1778705537607,39.77,79675.52,0.0,-0.80615,0.00011,17.98374]
[1778705539621,39.77,79672.98,0.0,-0.80642,0.00011,17.96787]
[1778705540628,39.77,79671.78,0.0,-0.80655,0.00011,17.96035]
[1778705547677,39.77,79672.83,0.0,-0.80644,0.00011,17.96671]
[1778705552712,39.77,79672.61,0.0,-0.8065,0.00011,17.96071]
[1778705557747,39.77,79671.74,0.0,-0.80659,0.00011,17.95523]
[1778705563789,39.77,79671.72,0.0,-0.8066,0.00011,17.95487]
[1778705568824,39.77,79671.71,0.0,-0.8066,0.00011,17.95458]
[1778705569831,39.76,79673.7,0.0,-0.80639,0.00011,17.96688]
[1778705574866,39.76,79673.4,0.0,-0.80643,0.00011,17.96484]
[1778705577887,39.76,79671.55,0.0,-0.80663,0.00011,17.95326]
[1778705582922,39.76,79670.54,0.0,-0.80674,0.00011,17.94676]
[1778705587957,39.76,79670.69,0.0,-0.80672,0.00011,17.94759]
[1778705592992,39.76,79671.45,0.0,-0.80664,0.00011,17.95224]
[1778705598027,39.76,79672.05,0.0,-0.80658,0.00011,17.95588]
[1778705603062,39.76,79672.02,0.0,-0.80659,0.00011,17.95562]
[1778705609104,39.76,79672.08,0.0,-0.80658,0.00011,17.95592]
[1778705616153,39.76,79671.31,0.0,-0.8067,0.00011,17.94663]
[1778705621188,39.76,79670.8,0.0,-0.80675,0.00011,17.94347]
[1778705624211,39.76,79672.33,0.0,-0.80659,0.00011,17.95288]
[1778705626225,39.76,79671.25,0.0,-0.80671,0.00011,17.94613]
[1778705631260,39.76,79671.39,0.0,-0.80669,0.00011,17.94686]
[1778705640323,39.76,79671.57,0.0,-0.80668,0.00011,17.94775]
[1778705646365,39.76,79671.62,0.0,-0.80667,0.00011,17.94792]
[1778705651400,39.76,79671.7,0.0,-0.80667,0.00011,17.94831]
[1778705661470,39.76,79671.82,0.0,-0.80666,0.00011,17.94878]
[1778705663484,39.76,79670.63,0.0,-0.80679,0.00011,17.94136]
[1778705665498,39.76,79667.81,0.0,-0.80708,0.00011,17.92392]
[1778705666505,39.76,79665.44,0.0,-0.80733,0.00011,17.90923]
[1778705667512,39.76,79664.38,0.0,-0.80744,0.00011,17.90269]
[1778705672547,39.76,79665.12,0.0,-0.8074,0.00011,17.90294]
[1778705681610,39.76,79664.55,0.0,-0.80745,0.00011,17.89968]
[1778705684633,39.76,79663.36,0.0,-0.80758,0.00011,17.89238]
[1778705689668,39.76,79662.91,0.0,-0.80762,0.00011,17.88976]
[1778705690675,39.76,79661.3,0.0,-0.80779,0.00011,17.87981]
[1778705696718,39.76,79661.46,0.0,-0.80777,0.00011,17.88108]
[1778705701752,39.76,79662.02,0.0,-0.8077,0.00011,17.88478]
[1778705707795,39.76,79662.31,0.0,-0.80767,0.00011,17.88679]
[1778705712830,39.76,79662.4,0.0,-0.80766,0.00011,17.88753]
[1778705718872,39.76,79662.7,0.0,-0.80762,0.00011,17.88955]
[1778705723907,39.76,79662.95,0.0,-0.8076,0.00011,17.89122]
[1778705728942,39.76,79656.87,0.0,-0.80828,0.0001,17.8511]
[1778705732970,39.76,79655.32,0.0,-0.80849,0.0001,17.83621]
[1778705734984,39.75,79656.48,0.0,-0.80837,0.0001,17.84306]
[1778705740020,39.75,79657.02,0.0,-0.80833,0.0001,17.84551]
[1778705749083,39.75,79657.17,0.0,-0.80834,0.0001,17.84482]
[1778705756132,39.74,79657.32,0.0,-0.80835,0.0001,17.84454]
[1778705761857,39.74,79657.06,0.0,-0.80838,0.0001,17.84242]
[1778705767210,39.74,79656.37,0.0,-0.80848,0.0001,17.83682]
[1778705772244,39.74,79656.48,0.0,-0.80848,0.0001,17.83672]
[1778705777279,39.74,79656.83,0.0,-0.80846,0.0001,17.83819]
[1778705779293,39.73,79659.24,0.0,-0.80821,0.00011,17.85303]
[1778705782314,39.73,79660.86,0.0,-0.80804,0.00011,17.86314]
[1778705788356,39.74,79660.45,0.0,-0.80807,0.00011,17.86095]
[1778705794398,39.74,79660.33,0.0,-0.80812,0.00011,17.8555]
[1778705799433,39.73,79660.95,0.0,-0.80806,0.00011,17.85919]
[1778705802454,39.73,79663.48,0.0,-0.8078,0.00011,17.8748]
[1778705807489,39.73,79663.34,0.0,-0.80782,0.00011,17.87367]
[1778705812524,39.73,79662.71,0.0,-0.80789,0.00011,17.86958]
[1778705817559,39.73,79663.01,0.0,-0.80786,0.00011,17.87129]
[1778705822594,39.73,79662.71,0.0,-0.80789,0.00011,17.86932]
[1778705827629,39.73,79662.74,0.0,-0.80789,0.00011,17.86941]
[1778705833671,39.73,79668.81,0.0,-0.80725,0.00011,17.90697]
[1778705834678,39.73,79672.52,0.0,-0.80686,0.00011,17.93004]
[1778705841727,39.73,79673.77,0.0,-0.80672,0.00011,17.93799]
[1778705847336,39.73,79673.96,0.0,-0.80671,0.00011,17.9388]
[1778705852412,39.73,79673.94,0.0,-0.80676,0.00011,17.93356]
[1778705857839,39.73,79673.97,0.0,-0.80676,0.00011,17.93334]
[1778705865897,39.73,79673.98,0.0,-0.80677,0.00011,17.93281]
[1778705870932,39.73,79674.1,0.0,-0.80677,0.00011,17.9332]
[1778705881002,39.72,79674.0,0.0,-0.80679,0.00011,17.93196]
[1778705886037,39.72,79674.23,0.0,-0.80677,0.00011,17.93304]
[1778705893087,39.72,79674.3,0.0,-0.80677,0.00011,17.9331]
[1778705898122,39.72,79674.38,0.0,-0.80676,0.00011,17.93341]
[1778705903157,39.72,79674.39,0.0,-0.80676,0.00011,17.93332]
[1778705912220,39.72,79674.26,0.0,-0.80682,0.00011,17.92782]
[1778705917255,39.72,79674.12,0.0,-0.80683,0.00011,17.92691]
[1778705924304,39.72,79673.36,0.0,-0.80691,0.00011,17.92218]
[1778705931353,39.72,79675.88,0.0,-0.80665,0.00011,17.93784]
[1778705932360,39.72,79677.96,0.0,-0.80643,0.00011,17.95083]
[1778705934374,39.72,79679.34,0.0,-0.80628,0.00011,17.95953]
[1778705939409,39.72,79678.82,0.0,-0.80633,0.00011,17.95667]
[1778705940905,39.72,79679.13,0.0,-0.80629,0.00011,17.95867]
[1778705942433,39.72,79681.82,0.0,-0.806,0.00011,17.9755]
[1778705943440,39.72,79684.67,0.0,-0.8057,0.00011,17.99326]
[1778705945454,39.72,79686.62,0.0,-0.80549,0.00011,18.00548]
[1778705950489,39.72,79686.81,0.0,-0.80547,0.00011,18.00697]
[1778705955524,39.73,79686.57,0.0,-0.80548,0.00011,18.00587]
[1778705957475,39.73,79686.58,0.0,-0.80548,0.00011,18.00602]
[1778705964974,39.73,79686.69,0.0,-0.80546,0.00011,18.00724]
[1778705972097,39.73,79686.56,0.0,-0.80546,0.00011,18.007]
[1778705977679,39.73,79687.19,0.0,-0.80542,0.00011,18.00731]
[1778705982714,39.73,79680.95,0.0,-0.80607,0.00011,17.96904]
[1778705984560,39.73,79672.27,0.0,-0.80698,0.00011,17.91541]
[1778705989763,39.74,79672.47,0.0,-0.80695,0.00011,17.91756]
[1778705990770,39.74,79673.7,0.0,-0.80681,0.00011,17.92537]
[1778705995805,39.74,79674.03,0.0,-0.80676,0.00011,17.92822]
[1778705997823,39.74,79675.39,0.0,-0.80662,0.00011,17.93696]
[1778705998830,39.74,79680.19,0.0,-0.80611,0.00011,17.96686]
[1778705999837,39.74,79684.6,0.0,-0.80564,0.00011,17.99429]
[1778706000844,39.74,79682.87,0.0,-0.80582,0.00011,17.98365]
[1778706005879,39.74,79682.87,0.0,-0.80582,0.00011,17.98335]
[1778706010095,39.74,79682.54,0.0,-0.80586,0.00011,17.98127]
[1778706015950,39.74,79682.73,0.0,-0.80584,0.00011,17.98263]
[1778706025017,39.74,79682.65,0.0,-0.80584,0.00011,17.98234]
[1778706035091,39.74,79682.62,0.0,-0.80588,0.00011,17.97781]
[1778706046169,39.74,79681.91,0.0,-0.80596,0.00011,17.9731]
[1778706052210,39.74,79681.9,0.0,-0.80596,0.00011,17.97271]
[1778706065303,39.74,79681.87,0.0,-0.80598,0.00011,17.97161]
[1778706070042,39.74,79681.83,0.0,-0.80599,0.00011,17.97122]
[1778706070142,39.74,79681.83,0.0,-0.80599,0.00011,17.97108]
[1778706070807,39.74,79681.83,0.0,-0.80599,0.00011,17.97108]
[1778706083429,39.73,79681.68,0.0,-0.80602,0.00011,17.9692]
[1778706091485,39.73,79681.73,0.0,-0.80606,0.00011,17.96457]
[1778706095513,39.73,79675.52,0.0,-0.80672,0.00011,17.92585]
[1778706101556,39.73,79675.01,0.0,-0.80678,0.00011,17.92243]
[1778706115653,39.73,79675.04,0.0,-0.80679,0.00011,17.92219]
[1778706127738,39.73,79674.56,0.0,-0.80684,0.00011,17.91873]
[1778706134787,39.73,79675.1,0.0,-0.80679,0.00011,17.92176]
[1778706139425,39.73,79669.79,0.0,-0.80736,0.00011,17.88861]
[1778706140281,39.73,79669.79,0.0,-0.80736,0.00011,17.88861]
[1778706140289,39.73,79666.45,0.0,-0.80771,0.00011,17.86788]
[1778706140829,39.73,79652.03,0.0,-0.80922,0.0001,17.77833]
[1778706141836,39.73,79651.15,0.0,-0.80931,0.0001,17.77298]
[1778706147470,39.73,79650.66,0.0,-0.80937,0.0001,17.76982]
[1778706147912,39.73,79650.66,0.0,-0.80937,0.0001,17.76975]
[1778706148062,39.73,79650.66,0.0,-0.80937,0.0001,17.76975]
[1778706148533,39.73,79650.66,0.0,-0.80937,0.0001,17.76972]
[1778706149892,39.73,79649.41,0.0,-0.8095,0.0001,17.76189]
[1778706153920,39.73,79646.8,0.0,-0.80981,0.0001,17.74095]
[1778706154927,39.73,79633.86,0.0,-0.81116,0.0001,17.66041]
[1778706155934,39.73,79624.93,0.0,-0.81209,0.0001,17.60478]
[1778706158426,39.73,79624.84,0.0,-0.8121,0.0001,17.60422]
[1778706158527,39.73,79624.76,0.0,-0.81211,0.0001,17.60374]
[1778706164997,39.73,79624.39,0.0,-0.81215,0.0001,17.60152]
[1778706170032,39.73,79622.76,0.0,-0.81231,0.0001,17.59151]
[1778706174060,39.73,79621.06,0.0,-0.81249,0.0001,17.58113]
[1778706180102,39.73,79626.18,0.0,-0.81195,0.0001,17.61344]
[1778706181109,39.73,79635.34,0.0,-0.81099,0.0001,17.6705]
[1778706182116,39.73,79639.63,0.0,-0.81054,0.0001,17.69727]
[1778706184130,39.73,79641.49,0.0,-0.81035,0.0001,17.70892]
[1778706191188,39.73,79640.42,0.0,-0.81046,0.0001,17.70248]
[1778706194209,39.73,79634.85,0.0,-0.81104,0.0001,17.66793]
[1778706197230,39.73,79633.43,0.0,-0.81119,0.0001,17.65887]
[1778706200256,39.73,79631.41,0.0,-0.8114,0.0001,17.64613]
[1778706201263,39.73,79626.05,0.0,-0.81196,0.0001,17.6127]
[1778706204284,39.73,79624.56,0.0,-0.81211,0.0001,17.60341]
[1778706211333,39.73,79623.44,0.0,-0.81226,0.0001,17.5921]
[1778706216368,39.73,79623.79,0.0,-0.81222,0.0001,17.59446]
[1778706220247,39.73,79622.52,0.0,-0.81235,0.0001,17.58661]
[1778706220398,39.73,79618.89,0.0,-0.81273,0.0001,17.56403]
[1778706221404,39.73,79617.4,0.0,-0.81288,0.0001,17.55485]
[1778706222411,39.73,79619.43,0.0,-0.81267,0.0001,17.56759]
[1778706227446,39.73,79619.24,0.0,-0.81268,0.0001,17.56676]
[1778706232481,39.73,79619.37,0.0,-0.81266,0.0001,17.56796]
[1778706241544,39.73,79619.34,0.0,-0.81265,0.0001,17.56855]
[1778706244565,39.73,79627.58,0.0,-0.81179,0.0001,17.62016]
[1778706250607,39.74,79627.56,0.0,-0.81179,0.0001,17.62023]
[1778706255642,39.74,79628.0,0.0,-0.81174,0.0001,17.62319]
[1778706260677,39.74,79627.92,0.0,-0.81175,0.0001,17.62294]
[1778706265712,39.74,79627.5,0.0,-0.81179,0.0001,17.62059]
[1778706270747,39.74,79627.29,0.0,-0.8118,0.0001,17.6196]
[1778706275782,39.74,79627.55,0.0,-0.8118,0.0001,17.61704]
[1778706280817,39.74,79627.59,0.0,-0.81179,0.0001,17.61764]
[1778706285852,39.74,79627.59,0.0,-0.81179,0.0001,17.61796]
[1778706291894,39.74,79626.73,0.0,-0.81187,0.0001,17.61298]
[1778706296929,39.74,79626.67,0.0,-0.81187,0.0001,17.61288]
[1778706301964,39.74,79683.58,0.0,-0.8059,0.00011,17.96661]
[1778706302971,39.74,79683.52,0.0,-0.80591,0.00011,17.96587]
[1778706310020,39.74,79683.58,0.0,-0.80595,0.00011,17.96389]
[1778706315055,39.73,79684.36,0.0,-0.80589,0.00011,17.9674]
[1778706315981,39.73,79684.36,0.0,-0.80589,0.00011,17.9674]
[1778706317069,39.73,79621.11,0.0,-0.81253,0.0001,17.57387]
[1778706318710,39.73,79621.11,0.0,-0.81253,0.0001,17.57387]
[1778706318721,39.73,79617.77,0.0,-0.81286,0.0001,17.55356]
[1778706320566,39.73,79617.52,0.0,-0.81289,0.0001,17.55201]
[1778706320636,39.73,79617.5,0.0,-0.81288,0.0001,17.55239]
[1778706321802,39.73,79617.5,0.0,-0.81288,0.0001,17.55239]
[1778706322104,39.73,79616.49,0.0,-0.81298,0.0001,17.54634]
[1778706325392,39.74,79617.04,0.0,-0.81292,0.0001,17.55026]
[1778706332174,39.74,79617.11,0.0,-0.81291,0.0001,17.54795]
[1778706338216,39.74,79616.98,0.0,-0.81293,0.0001,17.54719]
[1778706345265,39.74,79616.6,0.0,-0.81297,0.0001,17.54476]
[1778706347279,39.74,79613.03,0.0,-0.81334,0.0001,17.52247]
[1778706348567,39.74,79613.03,0.0,-0.81334,0.0001,17.52247]
[1778706348665,39.74,79611.36,0.0,-0.81351,0.0001,17.51208]
[1778706349293,39.74,79612.33,0.0,-0.81341,0.0001,17.51813]
[1778706350301,39.74,79611.3,0.0,-0.81352,0.0001,17.51171]
[1778706355335,39.74,79609.55,0.0,-0.8137,0.0001,17.50088]
[1778706360371,39.74,79610.6,0.0,-0.81359,0.0001,17.50753]
[1778706361377,39.74,79614.23,0.0,-0.81321,0.0001,17.53018]
[1778706362384,39.74,79615.15,0.0,-0.81311,0.0001,17.53593]
[1778706365405,39.74,79611.48,0.0,-0.81349,0.0001,17.513]
[1778706366412,39.74,79608.92,0.0,-0.81376,0.0001,17.49703]
[1778706367421,39.74,79603.76,0.0,-0.81429,0.0001,17.46486]
[1778706368191,39.74,79603.76,0.0,-0.81429,0.0001,17.46486]
[1778706368426,39.74,79593.81,0.0,-0.81532,0.0001,17.4028]
[1778706369433,39.74,79590.83,0.0,-0.81562,0.0001,17.38426]
[1778706370914,39.74,79590.83,0.0,-0.81562,0.0001,17.38426]
[1778706370965,39.74,79590.83,0.0,-0.81562,0.0001,17.38426]
[1778706370440,39.74,79590.35,0.0,-0.81567,0.0001,17.38141]
[1778706371056,39.74,79590.35,0.0,-0.81567,0.0001,17.38141]
[1778706371447,39.74,79590.07,0.0,-0.81569,0.0001,17.37983]
[1778706375475,39.74,79588.29,0.0,-0.81587,0.0001,17.36937]
[1778706380950,39.75,79588.5,0.0,-0.81583,0.0001,17.37135]
[1778706397629,39.75,79587.84,0.0,-0.81589,0.0001,17.36553]
[1778706398692,39.75,79587.84,0.0,-0.81589,0.0001,17.36553]
[1778706399645,39.75,79567.8,0.0,-0.81794,0.0001,17.24046]
[1778706400542,39.75,79567.8,0.0,-0.81794,0.0001,17.24046]
[1778706400652,39.75,79573.1,0.0,-0.81739,0.0001,17.2737]
[1778706405687,39.75,79571.87,0.0,-0.81751,0.0001,17.26637]
[1778706410722,39.76,79571.77,0.0,-0.81752,0.0001,17.26608]
[1778706416789,39.76,79571.49,0.0,-0.81754,0.0001,17.26484]
[1778706417796,39.76,79570.26,0.0,-0.81766,0.0001,17.25723]
[1778706420002,39.76,79563.53,0.0,-0.81834,0.0001,17.21533]
[1778706423838,39.76,79564.74,0.0,-0.81822,0.0001,17.22304]
[1778706425852,39.76,79563.61,0.0,-0.81834,0.0001,17.21586]
[1778706428893,39.76,79558.15,0.0,-0.81889,0.0001,17.18155]
[1778706429890,39.76,79544.28,0.0,-0.8203,0.0001,17.09474]
[1778706430895,39.76,79529.84,0.0,-0.82175,0.0001,17.00441]
[1778706431903,39.76,79528.49,0.0,-0.82189,0.0001,16.99613]
[1778706432576,39.76,79528.49,0.0,-0.82189,0.0001,16.99613]
[1778706432649,39.76,79528.49,0.0,-0.82189,0.0001,16.99613]
[1778706432909,39.76,79529.55,0.0,-0.82178,0.0001,17.00295]
[1778706433951,39.76,79529.55,0.0,-0.82178,0.0001,17.00295]
[1778706434057,39.76,79529.55,0.0,-0.82178,0.0001,17.00295]
[1778706434030,39.76,79533.6,0.0,-0.82137,0.0001,17.02848]
[1778706439961,39.76,79533.89,0.0,-0.82132,0.0001,17.0312]
[1778706443989,39.76,79532.86,0.0,-0.82142,0.0001,17.02537]
[1778706446003,39.76,79532.08,0.0,-0.82149,0.0001,17.02082]
[1778706452045,39.77,79532.67,0.0,-0.82145,0.0001,17.02104]
[1778706453052,39.77,79533.72,0.0,-0.82134,0.0001,17.0278]
[1778706454059,39.77,79532.42,0.0,-0.82147,0.0001,17.01984]
[1778706455066,39.77,79531.23,0.0,-0.82158,0.0001,17.01258]
[1778706460101,39.77,79531.34,0.0,-0.82156,0.0001,17.01425]
[1778706462115,39.77,79532.9,0.0,-0.82139,0.0001,17.02439]
[1778706464129,39.77,79525.11,0.0,-0.82217,0.0001,16.97596]
[1778706465136,39.77,79522.92,0.0,-0.82239,0.0001,16.96249]
[1778706466593,39.77,79521.39,0.0,-0.82254,0.0001,16.95316]
[1778706467150,39.77,79520.04,0.0,-0.82267,0.0001,16.94497]
[1778706468157,39.78,79520.75,0.0,-0.82259,0.0001,16.94964]
[1778706470171,39.78,79519.39,0.0,-0.82272,0.0001,16.94157]
[1778706472185,39.78,79518.73,0.0,-0.82278,0.0001,16.93791]
[1778706477220,39.78,79517.69,0.0,-0.82286,0.0001,16.9326]
[1778706478227,39.78,79517.1,0.0,-0.82292,0.0001,16.92915]
[1778706479234,39.78,79515.94,0.0,-0.82303,0.0001,16.92214]
[1778706480241,39.78,79515.0,0.0,-0.82312,0.0001,16.91652]
[1778706481845,39.78,79509.8,0.0,-0.82364,0.0001,16.88419]
[1778706482266,39.78,79509.8,0.0,-0.82364,0.0001,16.88419]
[1778706482364,39.78,79508.71,0.0,-0.82375,0.0001,16.87737]
[1778706483262,39.78,79507.56,0.0,-0.82386,0.0001,16.87031]
[1778706485843,39.78,79507.92,0.0,-0.82382,0.0001,16.87273]
[1778706485894,39.78,79507.92,0.0,-0.82382,0.0001,16.87273]
[1778706485895,39.79,79504.54,0.0,-0.82415,0.0001,16.85189]
[1778706486285,39.79,79502.23,0.0,-0.82438,0.0001,16.83742]
[1778706487353,39.79,79502.23,0.0,-0.82438,0.0001,16.83742]
[1778706487789,39.79,79502.23,0.0,-0.82438,0.0001,16.83742]
[1778706488071,39.79,79502.23,0.0,-0.82438,0.0001,16.83742]
[1778706487796,39.79,79500.89,0.0,-0.82451,0.0001,16.82943]
[1778706488989,39.79,79500.89,0.0,-0.82451,0.0001,16.82943]
[1778706489090,39.79,79494.59,0.0,-0.82513,0.0001,16.79008]
[1778706489310,39.79,79487.95,0.0,-0.82579,0.0001,16.74846]
[1778706491094,39.79,79487.95,0.0,-0.82579,0.0001,16.74846]
[1778706490317,39.79,79485.17,0.0,-0.82606,0.0001,16.73121]
[1778706491398,39.79,79485.17,0.0,-0.82606,0.0001,16.73121]
[1778706491577,39.79,79485.17,0.0,-0.82606,0.0001,16.73121]
[1778706491806,39.79,79485.17,0.0,-0.82606,0.0001,16.73121]
[1778706491819,39.79,79484.17,0.0,-0.82616,0.0001,16.72535]
[1778706492707,39.79,79484.17,0.0,-0.82616,0.0001,16.72535]
[1778706493342,39.79,79482.91,0.0,-0.82628,0.0001,16.71766]
[1778706494416,39.79,79482.91,0.0,-0.82628,0.0001,16.71766]
[1778706494450,39.79,79481.45,0.0,-0.82642,0.0001,16.70873]
[1778706495402,39.79,79481.45,0.0,-0.82642,0.0001,16.70873]
[1778706495625,39.79,79478.21,0.0,-0.82674,0.0001,16.68864]
[1778706496363,39.79,79475.73,0.0,-0.82698,0.0001,16.67335]
[1778706497574,39.79,79475.73,0.0,-0.82698,0.0001,16.67335]
[1778706497611,39.79,79476.09,0.0,-0.82694,0.0001,16.67589]
[1778706499384,39.79,79477.37,0.0,-0.8268,0.0001,16.68448]
[1778706500391,39.79,79482.01,0.0,-0.82634,0.0001,16.71384]
[1778706502405,39.79,79483.5,0.0,-0.82618,0.0001,16.72364]
[1778706507440,39.8,79483.87,0.0,-0.82613,0.0001,16.72703]
[1778706508764,39.8,79483.87,0.0,-0.82613,0.0001,16.72703]
[1778706508791,39.8,79484.35,0.0,-0.82607,0.0001,16.73045]
[1778706509454,39.8,79485.37,0.0,-0.82597,0.0001,16.73684]
[1778706510461,39.8,79486.37,0.0,-0.82587,0.0001,16.7433]
[1778706513570,39.8,79486.46,0.0,-0.82589,0.0001,16.73988]
[1778706513758,39.8,79486.46,0.0,-0.82589,0.0001,16.73988]
[1778706514492,39.8,79491.28,0.0,-0.82541,0.0001,16.77026]
[1778706518852,39.8,79491.03,0.0,-0.82542,0.0001,16.76913]
[1778706519527,39.8,79482.93,0.0,-0.82622,0.0001,16.71868]
[1778706520534,39.8,79478.7,0.0,-0.82664,0.0001,16.69233]
[1778706521541,39.8,79475.32,0.0,-0.82697,0.0001,16.67136]
[1778706527583,39.81,79475.46,0.0,-0.82693,0.0001,16.67387]
[1778706530606,39.81,79474.35,0.0,-0.82702,0.0001,16.66773]
[1778706531613,39.81,79473.54,0.0,-0.8271,0.0001,16.66293]
[1778706532620,39.81,79467.67,0.0,-0.82767,0.0001,16.62642]
[1778706533627,39.81,79465.61,0.0,-0.82787,0.0001,16.61379]
[1778706534634,39.81,79464.04,0.0,-0.82802,0.0001,16.60428]
[1778706535641,39.81,79464.64,0.0,-0.82796,0.0001,16.6084]
[1778706536648,39.81,79463.34,0.0,-0.82808,0.0001,16.60062]
[1778706537655,39.82,79464.13,0.0,-0.82799,0.0001,16.60593]
[1778706538970,39.82,79464.13,0.0,-0.82799,0.0001,16.60593]
[1778706539022,39.82,79464.13,0.0,-0.82799,0.0001,16.60593]
[1778706539123,39.82,79463.99,0.0,-0.828,0.0001,16.60579]
[1778706539565,39.82,79463.99,0.0,-0.828,0.0001,16.60579]
[1778706540676,39.82,79463.56,0.0,-0.82803,0.0001,16.60346]
[1778706541686,39.82,79464.87,0.0,-0.8279,0.0001,16.61203]
[1778706542693,39.82,79465.76,0.0,-0.8278,0.0001,16.61797]
[1778706544707,39.82,79462.55,0.0,-0.8281,0.0001,16.5989]
[1778706545714,39.82,79459.88,0.0,-0.82837,0.0001,16.58217]
[1778706546721,39.83,79458.79,0.0,-0.82846,0.0001,16.57609]
[1778706549742,39.83,79455.58,0.0,-0.82876,0.0001,16.5568]
[1778706550749,39.83,79453.96,0.0,-0.82892,0.0001,16.54689]
[1778706551411,39.83,79453.96,0.0,-0.82892,0.0001,16.54689]
[1778706551466,39.83,79453.96,0.0,-0.82892,0.0001,16.54689]
[1778706551756,39.83,79448.93,0.0,-0.8294,0.0001,16.51561]
[1778706552764,39.83,79446.75,0.0,-0.82961,0.0001,16.50223]
[1778706553663,39.83,79446.75,0.0,-0.82961,0.0001,16.50223]
[1778706553712,39.83,79446.75,0.0,-0.82961,0.0001,16.50223]
[1778706554010,39.83,79446.75,0.0,-0.82961,0.0001,16.50223]
[1778706554111,39.83,79446.41,0.0,-0.82964,0.0001,16.50041]
[1778706556186,39.83,79446.45,0.0,-0.82963,0.0001,16.50097]
[1778706557799,39.83,79444.31,0.0,-0.82983,0.0001,16.48852]
[1778706558481,39.83,79444.31,0.0,-0.82983,0.0001,16.48852]
[1778706558533,39.83,79444.31,0.0,-0.82983,0.0001,16.48852]
[1778706559264,39.83,79444.65,0.0,-0.82979,0.0001,16.49099]
[1778706559813,39.84,79440.72,0.0,-0.83017,0.0001,16.46669]
[1778706560382,39.84,79440.72,0.0,-0.83017,0.0001,16.46669]
[1778706560988,39.84,79440.72,0.0,-0.83017,0.0001,16.46669]
[1778706561064,39.84,79425.06,0.0,-0.83168,0.0001,16.36886]
[1778706561827,39.84,79412.92,0.0,-0.83286,0.0001,16.29272]
[1778706562834,39.84,79421.84,0.0,-0.83199,0.0001,16.34877]
[1778706563842,39.84,79430.8,0.0,-0.83112,0.0001,16.40536]
[1778706564636,39.84,79430.8,0.0,-0.83112,0.0001,16.40536]
[1778706564930,39.84,79430.8,0.0,-0.83112,0.0001,16.40536]
[1778706565032,39.84,79437.63,0.0,-0.83044,0.0001,16.44875]
[1778706565905,39.84,79437.63,0.0,-0.83044,0.0001,16.44875]
[1778706566005,39.84,79438.08,0.0,-0.8304,0.0001,16.45176]
[1778706567060,39.84,79438.08,0.0,-0.8304,0.0001,16.45176]
[1778706567155,39.84,79441.6,0.0,-0.83005,0.0001,16.47402]
[1778706567869,39.84,79444.06,0.0,-0.8298,0.0001,16.48979]
[1778706569274,39.84,79443.54,0.0,-0.82985,0.0001,16.48687]
[1778706569810,39.84,79443.54,0.0,-0.82985,0.0001,16.48687]
[1778706569883,39.84,79448.77,0.0,-0.82933,0.0001,16.51999]
[1778706570890,39.84,79453.94,0.0,-0.82882,0.0001,16.55268]
[1778706573911,39.85,79454.71,0.0,-0.82877,0.0001,16.55373]
[1778706575925,39.85,79452.38,0.0,-0.82899,0.0001,16.53963]
[1778706580960,39.85,79452.21,0.0,-0.82899,0.0001,16.53985]
[1778706585995,39.85,79452.17,0.0,-0.82897,0.0001,16.54069]
[1778706594053,39.85,79451.87,0.0,-0.82899,0.0001,16.53952]
[1778706599088,39.86,79451.73,0.0,-0.829,0.0001,16.53904]
[1778706604123,39.86,79452.03,0.0,-0.82896,0.0001,16.54129]
[1778706609085,39.86,79451.85,0.0,-0.82898,0.0001,16.54045]
[1778706609158,39.86,79451.96,0.0,-0.82896,0.0001,16.5412]
[1778706614204,39.86,79452.78,0.0,-0.82888,0.0001,16.54666]
[1778706615128,39.86,79452.78,0.0,-0.82888,0.0001,16.54666]
[1778706615211,39.86,79449.69,0.0,-0.82918,0.0001,16.52736]
[1778706616218,39.86,79440.26,0.0,-0.8301,0.0001,16.46832]
[1778706617225,39.86,79429.29,0.0,-0.83117,0.0001,16.3997]
[1778706618233,39.86,79421.74,0.0,-0.83189,0.0001,16.35259]
[1778706619240,39.86,79418.39,0.0,-0.83221,0.0001,16.33186]
[1778706620247,39.86,79419.63,0.0,-0.83209,0.0001,16.33993]
[1778706620812,39.86,79419.63,0.0,-0.83209,0.0001,16.33993]
[1778706621254,39.86,79421.12,0.0,-0.83194,0.0001,16.34956]
[1778706622261,39.86,79422.41,0.0,-0.83181,0.0001,16.35792]
[1778706623268,39.86,79420.31,0.0,-0.83201,0.0001,16.34503]
[1778706624275,39.86,79414.9,0.0,-0.83253,0.0001,16.31141]
[1778706625282,39.86,79414.17,0.0,-0.83259,0.0001,16.30716]
[1778706626289,39.87,79416.82,0.0,-0.83233,0.0001,16.3241]
[1778706630317,39.87,79413.14,0.0,-0.83267,0.0001,16.30226]
[1778706631329,39.87,79411.11,0.0,-0.83289,0.0001,16.28533]
[1778706632331,39.87,79409.78,0.0,-0.83302,0.0001,16.27734]
[1778706633338,39.87,79407.8,0.0,-0.8332,0.0001,16.26528]
[1778706634600,39.87,79407.8,0.0,-0.8332,0.0001,16.26528]
[1778706634651,39.87,79407.8,0.0,-0.8332,0.0001,16.26528]
[1778706636644,39.87,79407.62,0.0,-0.83321,0.0001,16.26488]
[1778706637399,39.87,79407.24,0.0,-0.83324,0.0001,16.26286]
[1778706637807,39.87,79407.24,0.0,-0.83324,0.0001,16.26286]
[1778706637908,39.87,79401.28,0.0,-0.83381,0.0001,16.22595]
[1778706638373,39.87,79398.35,0.0,-0.83409,0.0001,16.20759]
[1778706640387,39.88,79392.15,0.0,-0.83468,0.0001,16.1689]
[1778706641394,39.88,79389.93,0.0,-0.83489,0.0001,16.15513]
[1778706642401,39.88,79388.82,0.0,-0.83499,0.0001,16.14832]
[1778706645422,39.88,79376.54,0.0,-0.83615,0.0001,16.07225]
[1778706646429,39.88,79373.99,0.0,-0.83639,0.0001,16.05653]
[1778706648811,39.88,79374.29,0.0,-0.83635,0.0001,16.05895]
[1778706648837,39.88,79374.18,0.0,-0.83636,0.0001,16.05852]
[1778706651464,39.88,79385.54,0.0,-0.83527,0.0001,16.13026]
[1778706652471,39.88,79387.1,0.0,-0.83512,0.0001,16.14022]
[1778706653478,39.88,79386.24,0.0,-0.8352,0.0001,16.13502]
[1778706655492,39.88,79376.43,0.0,-0.83613,0.0001,16.07393]
[1778706656499,39.88,79370.15,0.0,-0.83672,0.0001,16.03485]
[1778706660527,39.89,79369.47,0.0,-0.83677,0.0001,16.03177]
[1778706661534,39.89,79371.57,0.0,-0.83656,0.0001,16.04523]
[1778706662541,39.89,79373.09,0.0,-0.83641,0.0001,16.05503]
[1778706663548,39.89,79378.95,0.0,-0.83585,0.0001,16.09202]
[1778706664555,39.89,79380.56,0.0,-0.83569,0.0001,16.10233]
[1778706666133,39.89,79380.56,0.0,-0.83569,0.0001,16.10233]
[1778706666276,39.89,79379.49,0.0,-0.83579,0.0001,16.09605]
[1778706666705,39.89,79379.49,0.0,-0.83579,0.0001,16.09605]
[1778706666742,39.89,79354.81,0.0,-0.83813,9e-05,15.94141]
[1778706667577,39.89,79347.93,0.0,-0.83878,9e-05,15.89856]
[1778706668958,39.89,79347.93,0.0,-0.83878,9e-05,15.89856]
[1778706669059,39.89,79344.06,0.0,-0.83913,9e-05,15.87513]
[1778706670126,39.89,79344.06,0.0,-0.83913,9e-05,15.87513]
[1778706670192,39.9,79349.73,0.0,-0.83859,9e-05,15.91112]
[1778706670598,39.9,79350.66,0.0,-0.8385,9e-05,15.91695]
[1778706671605,39.9,79351.78,0.0,-0.83839,9e-05,15.92442]
[1778706672612,39.9,79351.04,0.0,-0.83845,9e-05,15.92022]
[1778706673619,39.9,79351.41,0.0,-0.83841,9e-05,15.92299]
[1778706676316,39.9,79351.4,0.0,-0.8384,9e-05,15.92337]
[1778706676640,39.9,79351.36,0.0,-0.83839,9e-05,15.92401]
[1778706677647,39.9,79350.76,0.0,-0.83844,9e-05,15.92069]
[1778706678654,39.9,79348.84,0.0,-0.83862,9e-05,15.90911]
[1778706679661,39.91,79341.45,0.0,-0.8393,9e-05,15.86328]
[1778706684696,39.91,79340.85,0.0,-0.83933,9e-05,15.86156]
[1778706687279,39.91,79341.41,0.0,-0.83927,9e-05,15.86539]
[1778706687367,39.91,79340.9,0.0,-0.83931,9e-05,15.86285]
[1778706687978,39.91,79340.9,0.0,-0.83931,9e-05,15.86285]
[1778706688048,39.91,79340.9,0.0,-0.83931,9e-05,15.86285]
[1778706688114,39.91,79333.94,0.0,-0.83996,9e-05,15.81939]
[1778706688724,39.91,79324.34,0.0,-0.84086,9e-05,15.75928]
[1778706689732,39.91,79338.82,0.0,-0.8395,9e-05,15.85012]
[1778706690739,39.92,79352.82,0.0,-0.83814,9e-05,15.94026]
[1778706691746,39.93,79358.19,0.0,-0.83762,9e-05,15.9725]
[1778706693258,39.93,79358.19,0.0,-0.83762,9e-05,15.9725]
[1778706693302,39.93,79359.05,0.0,-0.83753,9e-05,15.97839]
[1778706693760,39.93,79364.44,0.0,-0.83702,9e-05,16.01213]
[1778706694767,39.93,79377.29,0.0,-0.83579,0.0001,16.09291]
[1778706695774,39.93,79381.09,0.0,-0.83542,0.0001,16.1172]
[1778706696575,39.93,79381.09,0.0,-0.83542,0.0001,16.1172]
[1778706696781,39.93,79387.04,0.0,-0.83485,0.0001,16.15483]
[1778706697788,39.93,79389.3,0.0,-0.83463,0.0001,16.16932]
[1778706698553,39.93,79389.3,0.0,-0.83463,0.0001,16.16932]
[1778706699338,39.93,79389.3,0.0,-0.83463,0.0001,16.16932]
[1778706699381,39.93,79393.64,0.0,-0.8342,0.0001,16.19707]
[1778706699937,39.93,79393.64,0.0,-0.8342,0.0001,16.19707]
[1778706699952,39.94,79396.31,0.0,-0.83394,0.0001,16.21421]
[1778706700809,39.94,79399.3,0.0,-0.83365,0.0001,16.23292]
[1778706702093,39.94,79399.3,0.0,-0.83365,0.0001,16.23292]
[1778706702823,39.94,79403.52,0.0,-0.83323,0.0001,16.26012]
[1778706703830,39.94,79406.79,0.0,-0.83291,0.0001,16.28095]
[1778706704516,39.94,79406.79,0.0,-0.83291,0.0001,16.28095]
[1778706704837,39.94,79404.85,0.0,-0.83309,0.0001,16.26916]
[1778706705844,39.94,79401.94,0.0,-0.83337,0.0001,16.25127]
[1778706707858,39.94,79396.4,0.0,-0.83389,0.0001,16.21728]
[1778706708865,39.94,79400.83,0.0,-0.83346,0.0001,16.24535]
[1778706709872,39.94,79402.03,0.0,-0.83334,0.0001,16.25325]
[1778706710879,39.94,79400.66,0.0,-0.83346,0.0001,16.24504]
[1778706715915,39.95,79401.26,0.0,-0.83337,0.0001,16.2509]
[1778706720950,39.95,79401.19,0.0,-0.83335,0.0001,16.25223]
[1778706722964,39.96,79402.27,0.0,-0.83324,0.0001,16.25969]
[1778706727999,39.96,79401.79,0.0,-0.83326,0.0001,16.2584]
[1778706733034,39.96,79401.77,0.0,-0.83323,0.0001,16.26001]
[1778706738069,39.97,79401.8,0.0,-0.8332,0.0001,16.26193]
[1778706743104,39.97,79401.58,0.0,-0.83319,0.0001,16.26227]
[1778706748139,39.98,79402.24,0.0,-0.8331,0.0001,16.2681]
[1778706749150,39.98,79408.82,0.0,-0.83247,0.0001,16.30923]
[1778706750156,39.98,79413.67,0.0,-0.83199,0.0001,16.34016]
[1778706752431,39.98,79415.99,0.0,-0.8318,0.0001,16.35062]
[1778706752844,39.98,79415.99,0.0,-0.8318,0.0001,16.35062]
[1778706753080,39.98,79415.99,0.0,-0.8318,0.0001,16.35062]
[1778706753173,39.98,79415.99,0.0,-0.8318,0.0001,16.35062]
[1778706753177,39.98,79419.93,0.0,-0.83141,0.0001,16.37546]
[1778706754184,39.98,79423.15,0.0,-0.8311,0.0001,16.39578]
[1778706756198,39.98,79424.15,0.0,-0.83099,0.0001,16.40236]
[1778706757205,39.98,79425.72,0.0,-0.83084,0.0001,16.41234]
[1778706758826,39.98,79425.0,0.0,-0.83091,0.0001,16.40799]
[1778706759219,39.98,79426.19,0.0,-0.83079,0.0001,16.41558]
[1778706760228,39.98,79424.75,0.0,-0.83093,0.0001,16.40674]
[1778706761233,39.98,79413.29,0.0,-0.83203,0.0001,16.3353]
[1778706762240,39.99,79406.61,0.0,-0.83267,0.0001,16.29382]
[1778706768282,39.99,79407.97,0.0,-0.83251,0.0001,16.30423]
[1778706769289,39.99,79411.63,0.0,-0.83215,0.0001,16.32741]
[1778706770296,39.99,79410.4,0.0,-0.83227,0.0001,16.32]
[1778706772310,39.99,79410.98,0.0,-0.8322,0.0001,16.3242]
[1778706773317,39.99,79411.52,0.0,-0.83214,0.0001,16.32786]
[1778706778352,40.0,79411.35,0.0,-0.83214,0.0001,16.32821]
[1778706780366,40.0,79413.75,0.0,-0.8319,0.0001,16.34376]
[1778706785401,40.0,79414.19,0.0,-0.83183,0.0001,16.34783]
[1778706786408,40.0,79417.25,0.0,-0.83153,0.0001,16.3672]
[1778706788422,40.0,79415.7,0.0,-0.83168,0.0001,16.35799]
[1778706790436,40.01,79410.32,0.0,-0.83219,0.0001,16.32488]
[1778706791443,40.01,79408.51,0.0,-0.83236,0.0001,16.31387]
[1778706796478,40.01,79408.43,0.0,-0.83234,0.0001,16.31488]
[1778706801513,40.01,79408.48,0.0,-0.83231,0.0001,16.31672]
[1778706806548,40.02,79408.73,0.0,-0.83226,0.0001,16.31981]
[1778706811583,40.02,79407.44,0.0,-0.8324,0.0001,16.30877]
[1778706812590,40.02,79405.62,0.0,-0.83257,0.0001,16.29772]
[1778706813597,40.02,79402.92,0.0,-0.83283,0.0001,16.28101]
[1778706814604,40.02,79401.82,0.0,-0.83293,0.0001,16.2743]
[1778706819639,40.03,79401.15,0.0,-0.83298,0.0001,16.27095]
[1778706825681,40.03,79400.95,0.0,-0.83299,0.0001,16.27066]
[1778706826688,40.03,79406.91,0.0,-0.83241,0.0001,16.30802]
[1778706827695,40.03,79417.17,0.0,-0.83141,0.0001,16.37235]
[1778706828702,40.03,79416.52,0.0,-0.83147,0.0001,16.36851]
[1778706829709,40.03,79417.95,0.0,-0.83133,0.0001,16.37765]
[1778706834744,40.03,79417.26,0.0,-0.83138,0.0001,16.37438]
[1778706840786,40.04,79417.81,0.0,-0.83131,0.0001,16.37905]
[1778706841793,40.04,79410.55,0.0,-0.83201,0.0001,16.33396]
[1778706842800,40.04,79409.44,0.0,-0.83211,0.0001,16.3273]
[1778706845821,40.04,79406.08,0.0,-0.83242,0.0001,16.30716]
[1778706851863,40.04,79405.66,0.0,-0.83243,0.0001,16.30638]
[1778706854884,40.05,79404.29,0.0,-0.83255,0.0001,16.29876]
[1778706859919,40.05,79404.47,0.0,-0.83251,0.0001,16.30144]
[1778706860926,40.05,79408.5,0.0,-0.83211,0.0001,16.3269]
[1778706862940,40.05,79409.97,0.0,-0.83196,0.0001,16.33665]
[1778706864954,40.05,79408.82,0.0,-0.83206,0.0001,16.33002]
[1778706869990,40.06,79410.06,0.0,-0.83192,0.0001,16.33912]
[1778706870997,40.06,79413.16,0.0,-0.83162,0.0001,16.35873]
[1778706875025,40.06,79411.45,0.0,-0.8318,0.0001,16.34452]
[1778706880060,40.06,79411.62,0.0,-0.83177,0.0001,16.34685]
[1778706884088,40.07,79412.92,0.0,-0.83162,0.0001,16.35622]
[1778706885095,40.07,79411.67,0.0,-0.83174,0.0001,16.34867]
[1778706890130,40.07,79410.74,0.0,-0.83181,0.0001,16.34415]
[1778706894158,40.07,79411.98,0.0,-0.83167,0.0001,16.3529]
[1778706899193,40.08,79416.27,0.0,-0.83124,0.0001,16.38087]
[1778706900200,40.08,79419.86,0.0,-0.83089,0.0001,16.40346]
[1778706901207,40.08,79415.87,0.0,-0.83127,0.0001,16.37877]
[1778706902214,40.08,79411.49,0.0,-0.83169,0.0001,16.35167]
[1778706906243,40.08,79410.31,0.0,-0.83179,0.0001,16.34532]
[1778706911278,40.08,79407.37,0.0,-0.83205,0.0001,16.32829]
[1778706912285,40.09,79405.24,0.0,-0.83225,0.0001,16.3153]
[1778706917320,40.09,79404.9,0.0,-0.83226,0.0001,16.31465]
[1778706922355,40.09,79405.88,0.0,-0.83214,0.0001,16.32222]
[1778706927390,40.1,79404.88,0.0,-0.83222,0.0001,16.3174]
[1778706932426,40.1,79405.45,0.0,-0.83217,0.0001,16.31779]
[1778706936455,40.1,79406.64,0.0,-0.83204,0.0001,16.32627]
[1778706941491,40.11,79407.18,0.0,-0.83197,0.0001,16.3309]
[1778706944512,40.11,79405.12,0.0,-0.83216,0.0001,16.3188]
[1778706945519,40.11,79397.08,0.0,-0.83293,0.0001,16.26877]
[1778706946526,40.11,79395.1,0.0,-0.83312,0.0001,16.25656]
[1778706947533,40.11,79386.14,0.0,-0.83398,0.0001,16.20069]
[1778706948222,40.11,79386.14,0.0,-0.83398,0.0001,16.20069]
[1778706948540,40.11,79383.61,0.0,-0.83422,0.0001,16.18495]
[1778706950554,40.11,79382.41,0.0,-0.83433,0.0001,16.17757]
[1778706950808,40.11,79382.41,0.0,-0.83433,0.0001,16.17757]
[1778706951561,40.11,79382.4,0.0,-0.83433,0.0001,16.17756]
[1778706953575,40.11,79380.49,0.0,-0.83451,0.0001,16.16576]
[1778706954582,40.11,79379.72,0.0,-0.83458,0.0001,16.16103]
[1778706955589,40.11,79383.9,0.0,-0.83418,0.0001,16.18715]
[1778706955824,40.11,79383.9,0.0,-0.83418,0.0001,16.18715]
[1778706956597,40.11,79387.48,0.0,-0.83384,0.0001,16.20967]
[1778706957253,40.11,79387.48,0.0,-0.83384,0.0001,16.20967]
[1778706957604,40.11,79390.55,0.0,-0.83354,0.0001,16.22897]
[1778706961703,40.11,79390.68,0.0,-0.83352,0.0001,16.23022]
[1778706962051,40.11,79390.68,0.0,-0.83352,0.0001,16.23022]
[1778706962639,40.11,79393.89,0.0,-0.83321,0.0001,16.25049]
[1778706963795,40.11,79393.78,0.0,-0.83322,0.0001,16.24991]
[1778706964653,40.11,79401.05,0.0,-0.83252,0.0001,16.29532]
[1778706966131,40.11,79400.75,0.0,-0.83255,0.0001,16.2935]
[1778706966672,40.11,79392.39,0.0,-0.83335,0.0001,16.24147]
[1778706967679,40.11,79389.59,0.0,-0.83361,0.0001,16.22414]
[1778706972715,40.12,79389.15,0.0,-0.83365,0.0001,16.2221]
[1778706976743,40.12,79387.97,0.0,-0.83375,0.0001,16.2153]
[1778706978757,40.12,79386.09,0.0,-0.83392,0.0001,16.20387]
[1778706982785,40.12,79385.26,0.0,-0.83399,0.0001,16.19933]
[1778706987820,40.12,79384.5,0.0,-0.83405,0.0001,16.19541]
[1778706988827,40.12,79380.52,0.0,-0.83443,0.0001,16.17079]
[1778706990841,40.12,79379.74,0.0,-0.8345,0.0001,16.16634]
[1778706998305,40.12,79379.87,0.0,-0.83451,0.0001,16.16347]
[1778707003932,40.13,79380.42,0.0,-0.83443,0.0001,16.16878]
[1778707008967,40.13,79379.86,0.0,-0.83446,0.0001,16.16632]
[1778707014002,40.13,79380.01,0.0,-0.83443,0.0001,16.1683]
[1778707018030,40.14,79383.19,0.0,-0.83412,0.0001,16.18893]
[1778707019037,40.14,79385.22,0.0,-0.83392,0.0001,16.20175]
[1778707022058,40.14,79380.9,0.0,-0.83432,0.0001,16.17534]
[1778707023065,40.14,79378.96,0.0,-0.83451,0.0001,16.16342]
[1778707027093,40.14,79375.89,0.0,-0.83479,0.0001,16.14512]
[1778707029107,40.14,79371.61,0.0,-0.83519,0.0001,16.11874]
[1778707030114,40.14,79368.67,0.0,-0.83547,9e-05,16.10049]
[1778707032128,40.14,79368.02,0.0,-0.83553,9e-05,16.09666]
[1778707034699,40.14,79367.44,0.0,-0.83558,9e-05,16.09318]
[1778707034810,40.14,79367.48,0.0,-0.83557,9e-05,16.09356]
[1778707038172,40.14,79369.62,0.0,-0.83536,0.0001,16.10758]
[1778707039178,40.15,79371.4,0.0,-0.83518,0.0001,16.11896]
[1778707041192,40.15,79372.37,0.0,-0.83508,0.0001,16.12554]
[1778707044213,40.15,79371.6,0.0,-0.83515,0.0001,16.12151]
[1778707046227,40.15,79370.94,0.0,-0.8352,0.0001,16.11791]
[1778707049248,40.15,79369.43,0.0,-0.83533,0.0001,16.10956]
[1778707054283,40.16,79369.15,0.0,-0.83537,0.0001,16.10465]
[1778707057304,40.16,79370.52,0.0,-0.83522,0.0001,16.11398]
[1778707058163,40.16,79370.52,0.0,-0.83522,0.0001,16.11398]
[1778707058684,40.16,79370.52,0.0,-0.83522,0.0001,16.11398]
[1778707058756,40.16,79374.12,0.0,-0.83488,0.0001,16.13664]
[1778707059103,40.16,79374.12,0.0,-0.83488,0.0001,16.13664]
[1778707059318,40.16,79381.21,0.0,-0.8342,0.0001,16.18099]
[1778707060326,40.16,79384.0,0.0,-0.83393,0.0001,16.19851]
[1778707065361,40.16,79384.62,0.0,-0.83386,0.0001,16.20303]
[1778707068382,40.16,79376.94,0.0,-0.83459,0.0001,16.15564]
[1778707069389,40.16,79373.33,0.0,-0.83493,0.0001,16.13338]
[1778707071403,40.16,79372.22,0.0,-0.83503,0.0001,16.12694]
[1778707076439,40.17,79372.74,0.0,-0.83496,0.0001,16.13134]
[1778707077446,40.17,79371.09,0.0,-0.83511,0.0001,16.12115]
[1778707078453,40.17,79368.07,0.0,-0.8354,9e-05,16.10245]
[1778707079460,40.17,79366.75,0.0,-0.83552,9e-05,16.09435]
[1778707082481,40.17,79373.45,0.0,-0.83488,0.0001,16.13656]
[1778707083489,40.17,79375.77,0.0,-0.83465,0.0001,16.15122]
[1778707085502,40.17,79377.05,0.0,-0.83452,0.0001,16.15958]
[1778707089542,40.17,79377.88,0.0,-0.83443,0.0001,16.1655]
[1778707090549,40.17,79377.14,0.0,-0.8345,0.0001,16.16108]
[1778707091556,40.17,79377.93,0.0,-0.83442,0.0001,16.16618]
[1778707096591,40.18,79376.36,0.0,-0.83456,0.0001,16.15732]
[1778707098605,40.18,79375.38,0.0,-0.83465,0.0001,16.1516]
[1778707102636,40.18,79376.33,0.0,-0.83454,0.0001,16.15829]
[1778707104650,40.18,79378.37,0.0,-0.83434,0.0001,16.17135]
[1778707109685,40.18,79378.52,0.0,-0.83432,0.0001,16.17311]
[1778707114720,40.18,79378.84,0.0,-0.83431,0.0001,16.17137]
[1778707119755,40.19,79378.73,0.0,-0.83431,0.0001,16.17149]
[1778707122776,40.19,79380.49,0.0,-0.83413,0.0001,16.18289]
[1778707124790,40.19,79381.49,0.0,-0.83403,0.0001,16.18938]
[1778707129825,40.19,79381.59,0.0,-0.83401,0.0001,16.19067]
[1778707130832,40.19,79380.22,0.0,-0.83414,0.0001,16.18228]
[1778707133853,40.19,79381.23,0.0,-0.83404,0.0001,16.18898]
[1778707135867,40.19,79383.27,0.0,-0.83384,0.0001,16.20177]
[1778707142916,40.19,79383.2,0.0,-0.83385,0.0001,16.2011]
[1778707147951,40.19,79381.99,0.0,-0.83397,0.0001,16.19341]
[1778707149965,40.19,79380.13,0.0,-0.83415,0.0001,16.1818]
[1778707150972,40.19,79373.13,0.0,-0.83481,0.0001,16.13826]
[1778707151979,40.19,79371.51,0.0,-0.83497,0.0001,16.12823]
[1778707153996,40.19,79368.13,0.0,-0.83529,9e-05,16.10735]
[1778707155008,40.19,79366.87,0.0,-0.8354,9e-05,16.09961]
[1778707157020,40.19,79368.77,0.0,-0.83522,9e-05,16.11165]
[1778707158027,40.19,79370.27,0.0,-0.83508,0.0001,16.12107]
[1778707163062,40.19,79370.27,0.0,-0.83507,0.0001,16.12149]
[1778707167090,40.19,79371.46,0.0,-0.83494,0.0001,16.12965]
[1778707169104,40.2,79378.78,0.0,-0.83424,0.0001,16.1756]
[1778707170111,40.2,79386.15,0.0,-0.83353,0.0001,16.22159]
[1778707172125,40.2,79387.41,0.0,-0.83345,0.0001,16.2251]
[1778707173132,40.2,79389.2,0.0,-0.83327,0.0001,16.23633]
[1778707174139,40.2,79387.79,0.0,-0.83341,0.0001,16.22764]
[1778707176153,40.2,79388.66,0.0,-0.83332,0.0001,16.23324]
[1778707182195,40.2,79388.29,0.0,-0.83335,0.0001,16.23103]
[1778707187230,40.2,79388.46,0.0,-0.83334,0.0001,16.23181]
[1778707193272,40.2,79387.5,0.0,-0.83344,0.0001,16.2255]
[1778707197303,40.2,79389.92,0.0,-0.83321,0.0001,16.24033]
[1778707198310,40.2,79388.67,0.0,-0.83333,0.0001,16.2325]
[1778707202338,40.19,79391.4,0.0,-0.83307,0.0001,16.24922]
[1778707204352,40.2,79392.39,0.0,-0.83298,0.0001,16.25553]
[1778707206366,40.2,79396.3,0.0,-0.8326,0.0001,16.27997]
[1778707206964,40.2,79396.3,0.0,-0.8326,0.0001,16.27997]
[1778707207041,40.2,79396.3,0.0,-0.8326,0.0001,16.27997]
[1778707207610,40.2,79396.3,0.0,-0.8326,0.0001,16.27997]
[1778707207656,40.2,79398.84,0.0,-0.83236,0.0001,16.29585]
[1778707209387,40.2,79397.78,0.0,-0.83246,0.0001,16.28926]
[1778707210394,40.2,79396.76,0.0,-0.83255,0.0001,16.28293]
[1778707211401,40.2,79393.63,0.0,-0.83285,0.0001,16.26349]
[1778707219457,40.2,79393.44,0.0,-0.83287,0.0001,16.26279]
[1778707224492,40.2,79392.94,0.0,-0.83291,0.0001,16.26002]
[1778707227513,40.2,79394.17,0.0,-0.83279,0.0001,16.26789]
[1778707237583,40.2,79394.17,0.0,-0.83281,0.0001,16.26402]
[1778707242618,40.2,79394.13,0.0,-0.83281,0.0001,16.26418]
[1778707243625,40.2,79393.0,0.0,-0.83292,0.0001,16.25724]
[1778707248660,40.2,79393.33,0.0,-0.83288,0.0001,16.25976]
[1778707255712,40.2,79393.19,0.0,-0.83288,0.0001,16.2595]
[1778707260747,40.21,79393.15,0.0,-0.83288,0.0001,16.25967]
[1778707262761,40.21,79390.63,0.0,-0.83312,0.0001,16.24416]
[1778707263768,40.21,79383.44,0.0,-0.8338,0.0001,16.1994]
[1778707265675,40.21,79382.85,0.0,-0.83386,0.0001,16.19574]
[1778707265782,40.21,79381.54,0.0,-0.83399,0.0001,16.1876]
[1778707267796,40.21,79380.63,0.0,-0.83407,0.0001,16.18199]
[1778707272831,40.21,79378.58,0.0,-0.83426,0.0001,16.16941]
[1778707273838,40.21,79381.25,0.0,-0.83401,0.0001,16.18606]
[1778707276859,40.21,79382.08,0.0,-0.83393,0.0001,16.19131]
[1778707279880,40.21,79386.26,0.0,-0.83353,0.0001,16.21739]
[1778707280888,40.21,79387.37,0.0,-0.83342,0.0001,16.22429]
[1778707282902,40.21,79389.24,0.0,-0.83324,0.0001,16.23589]
[1778707284918,40.21,79391.11,0.0,-0.83306,0.0001,16.24763]
[1778707289953,40.21,79390.34,0.0,-0.83313,0.0001,16.24346]
[1778707290960,40.21,79388.84,0.0,-0.83327,0.0001,16.23426]
[1778707292974,40.21,79386.29,0.0,-0.83354,0.0001,16.21415]
[1778707293981,40.21,79384.95,0.0,-0.83367,0.0001,16.2058]
[1778707298009,40.21,79387.93,0.0,-0.83339,0.0001,16.22428]
[1778707301030,40.21,79381.11,0.0,-0.83404,0.0001,16.18179]
[1778707302037,40.21,79378.39,0.0,-0.8343,0.0001,16.16491]
[1778707303044,40.21,79380.72,0.0,-0.83408,0.0001,16.17944]
[1778707304051,40.21,79382.74,0.0,-0.83388,0.0001,16.19202]
[1778707309086,40.21,79382.53,0.0,-0.8339,0.0001,16.19084]
[1778707314122,40.21,79382.43,0.0,-0.83391,0.0001,16.1904]
[1778707319157,40.21,79382.4,0.0,-0.83391,0.0001,16.19047]
[1778707326206,40.21,79382.58,0.0,-0.83388,0.0001,16.19201]
[1778707327213,40.21,79386.25,0.0,-0.83353,0.0001,16.21489]
[1778707328220,40.21,79388.94,0.0,-0.83327,0.0001,16.23164]
[1778707333255,40.21,79389.61,0.0,-0.83321,0.0001,16.23585]
[1778707338290,40.21,79389.7,0.0,-0.8332,0.0001,16.23641]
[1778707342318,40.21,79393.15,0.0,-0.83287,0.0001,16.25802]
[1778707344333,40.21,79398.11,0.0,-0.83238,0.0001,16.28933]
[1778707345892,40.21,79398.11,0.0,-0.83238,0.0001,16.28933]
[1778707345985,40.21,79400.2,0.0,-0.83218,0.0001,16.30251]
[1778707346385,40.21,79402.18,0.0,-0.83199,0.0001,16.31481]
[1778707348120,40.21,79402.46,0.0,-0.83196,0.0001,16.31662]
[1778707351382,40.22,79400.48,0.0,-0.83218,0.0001,16.30003]
[1778707352389,40.22,79398.68,0.0,-0.83235,0.0001,16.28892]
[1778707357424,40.22,79399.4,0.0,-0.83228,0.0001,16.29384]
[1778707359969,40.22,79399.4,0.0,-0.83228,0.0001,16.29384]
[1778707360358,40.22,79399.4,0.0,-0.83227,0.0001,16.29405]
[1778707360445,40.22,79400.94,0.0,-0.83213,0.0001,16.30362]
[1778707361452,40.22,79402.49,0.0,-0.83198,0.0001,16.31332]
[1778707366487,40.22,79402.34,0.0,-0.83199,0.0001,16.31253]
[1778707371522,40.22,79402.53,0.0,-0.83197,0.0001,16.31376]
[1778707375152,40.22,79402.58,0.0,-0.83197,0.0001,16.31406]
[1778707378674,40.22,79402.6,0.0,-0.83196,0.0001,16.31417]
[1778707383642,40.22,79402.58,0.0,-0.83197,0.0001,16.31394]
[1778707383741,40.22,79400.99,0.0,-0.83212,0.0001,16.30406]
[1778707384615,40.22,79399.89,0.0,-0.83222,0.0001,16.29756]
[1778707386627,40.22,79398.65,0.0,-0.83234,0.0001,16.29003]
[1778707387407,40.22,79398.65,0.0,-0.83234,0.0001,16.29003]
[1778707392670,40.22,79398.93,0.0,-0.83231,0.0001,16.29174]
[1778707396085,40.22,79397.84,0.0,-0.83242,0.0001,16.28494]
[1778707399719,40.22,79398.85,0.0,-0.83232,0.0001,16.2912]
[1778707407776,40.22,79399.23,0.0,-0.83228,0.0001,16.29341]
[1778707408783,40.22,79397.85,0.0,-0.83242,0.0001,16.28481]
[1778707410797,40.22,79398.84,0.0,-0.83232,0.0001,16.29093]
[1778707415832,40.22,79398.54,0.0,-0.83239,0.0001,16.28449]
[1778707420868,40.22,79398.89,0.0,-0.83235,0.0001,16.2867]
[1778707423889,40.22,79400.09,0.0,-0.83224,0.0001,16.29419]
[1778707428924,40.22,79400.31,0.0,-0.83222,0.0001,16.29558]
[1778707431945,40.22,79398.41,0.0,-0.8324,0.0001,16.28377]
[1778707432952,40.22,79396.0,0.0,-0.83263,0.0001,16.2688]
[1778707433959,40.22,79393.08,0.0,-0.83291,0.0001,16.25053]
[1778707434967,40.22,79392.16,0.0,-0.833,0.0001,16.24472]
[1778707440003,40.22,79392.5,0.0,-0.83298,0.0001,16.24639]
[1778707444030,40.22,79387.31,0.0,-0.83348,0.0001,16.21383]
[1778707447051,40.22,79384.5,0.0,-0.83375,0.0001,16.19629]
[1778707448058,40.22,79383.38,0.0,-0.83385,0.0001,16.18933]
[1778707453094,40.22,79384.12,0.0,-0.83378,0.0001,16.19405]
[1778707458129,40.22,79383.8,0.0,-0.83381,0.0001,16.19219]
[1778707463164,40.22,79383.75,0.0,-0.83381,0.0001,16.192]
[1778707468204,40.22,79383.97,0.0,-0.83379,0.0001,16.19354]
[1778707471220,40.22,79385.09,0.0,-0.83372,0.0001,16.19609]
[1778707477263,40.22,79384.77,0.0,-0.83374,0.0001,16.19439]
[1778707483305,40.22,79382.76,0.0,-0.83393,0.0001,16.18227]
[1778707485319,40.22,79381.4,0.0,-0.83406,0.0001,16.17398]
[1778707488340,40.22,79380.21,0.0,-0.83416,0.0001,16.16688]
[1778707495389,40.22,79380.46,0.0,-0.83413,0.0001,16.16919]
[1778707496847,40.22,79380.46,0.0,-0.83413,0.0001,16.16919]
[1778707497405,40.22,79382.39,0.0,-0.83394,0.0001,16.1814]
[1778707498412,40.22,79384.28,0.0,-0.83376,0.0001,16.19324]
[1778707499419,40.22,79382.98,0.0,-0.83388,0.0001,16.18523]
[1778707500426,40.22,79383.81,0.0,-0.8338,0.0001,16.19047]
[1778707502440,40.22,79377.16,0.0,-0.83443,0.0001,16.1493]
[1778707503447,40.22,79374.97,0.0,-0.83464,0.0001,16.13581]
[1778707507475,40.23,79382.3,0.0,-0.83393,0.0001,16.18196]
[1778707511503,40.23,79389.34,0.0,-0.83325,0.0001,16.22603]
[1778707512510,40.23,79391.4,0.0,-0.83305,0.0001,16.23905]
[1778707513517,40.23,79392.61,0.0,-0.83293,0.0001,16.24677]
[1778707519273,40.23,79392.34,0.0,-0.83295,0.0001,16.24564]
[1778707523165,40.23,79397.91,0.0,-0.8324,0.0001,16.28138]
[1778707527615,40.23,79398.93,0.0,-0.83229,0.0001,16.28811]
[1778707528622,40.23,79401.28,0.0,-0.83207,0.0001,16.3028]
[1778707533657,40.23,79401.42,0.0,-0.83208,0.0001,16.29949]
[1778707538692,40.23,79401.87,0.0,-0.83203,0.0001,16.30262]
[1778707543727,40.23,79400.2,0.0,-0.8322,0.0001,16.29163]
[1778707550776,40.23,79399.62,0.0,-0.83227,0.0001,16.28739]
[1778707555511,40.23,79399.67,0.0,-0.83227,0.0001,16.28742]
[1778707555811,40.23,79401.31,0.0,-0.83211,0.0001,16.29754]
[1778707556818,40.23,79404.22,0.0,-0.83184,0.0001,16.31553]
[1778707557558,40.23,79404.22,0.0,-0.83184,0.0001,16.31553]
[1778707557825,40.23,79404.2,0.0,-0.83184,0.0001,16.3153]
[1778707562860,40.23,79405.31,0.0,-0.83174,0.0001,16.32164]
[1778707563890,40.23,79405.31,0.0,-0.83174,0.0001,16.32164]
[1778707563941,40.23,79405.31,0.0,-0.83174,0.0001,16.32164]
[1778707564056,40.23,79405.31,0.0,-0.83174,0.0001,16.32164]
[1778707569914,40.23,79404.92,0.0,-0.83179,0.0001,16.31834]
[1778707574949,40.22,79405.33,0.0,-0.83176,0.0001,16.32024]
[1778707579984,40.22,79405.25,0.0,-0.83178,0.0001,16.31907]
[1778707585019,40.22,79407.4,0.0,-0.83159,0.0001,16.33176]
[1778707586026,40.22,79413.45,0.0,-0.831,0.0001,16.36935]
[1778707586886,40.22,79413.45,0.0,-0.831,0.0001,16.36935]
[1778707586944,40.22,79413.45,0.0,-0.831,0.0001,16.36935]
[1778707587058,40.22,79413.45,0.0,-0.831,0.0001,16.36935]
[1778707592068,40.22,79417.26,0.0,-0.83067,0.0001,16.3882]
[1778707597103,40.22,79418.72,0.0,-0.83054,0.0001,16.39686]
[1778707604152,40.22,79418.63,0.0,-0.83056,0.0001,16.39569]
[1778707608104,40.22,79416.56,0.0,-0.83076,0.0001,16.38256]
[1778707608155,40.22,79416.56,0.0,-0.83076,0.0001,16.38256]
[1778707608306,40.22,79416.56,0.0,-0.83076,0.0001,16.38256]
[1778707611202,40.22,79419.02,0.0,-0.83053,0.0001,16.39752]
[1778707618250,40.21,79419.22,0.0,-0.83052,0.0001,16.39795]
[1778707623285,40.21,79415.28,0.0,-0.83091,0.0001,16.37289]
[1778707623960,40.21,79415.28,0.0,-0.83091,0.0001,16.37289]
[1778707624011,40.21,79415.28,0.0,-0.83091,0.0001,16.37289]
[1778707624058,40.21,79415.28,0.0,-0.83091,0.0001,16.37289]
[1778707629327,40.21,79411.99,0.0,-0.83125,0.0001,16.35158]
[1778707634363,40.21,79411.41,0.0,-0.83132,0.0001,16.34689]
[1778707637384,40.21,79413.99,0.0,-0.83108,0.0001,16.36224]
[1778707639484,40.21,79414.03,0.0,-0.83108,0.0001,16.36225]
[1778707639536,40.21,79414.03,0.0,-0.83108,0.0001,16.36225]
[1778707639563,40.21,79414.03,0.0,-0.83108,0.0001,16.36225]
[1778707645440,40.2,79413.51,0.0,-0.83116,0.0001,16.35732]
[1778707650476,40.2,79412.09,0.0,-0.83131,0.0001,16.34732]
[1778707655512,40.2,79411.46,0.0,-0.83143,0.0001,16.3378]
[1778707657577,40.19,79411.62,0.0,-0.83142,0.0001,16.33859]
[1778707657629,40.19,79411.62,0.0,-0.83142,0.0001,16.33859]
[1778707657810,40.19,79411.62,0.0,-0.83142,0.0001,16.33859]
[1778707659540,40.19,79404.26,0.0,-0.83214,0.0001,16.29208]
[1778707660547,40.19,79399.54,0.0,-0.8326,0.0001,16.26242]
[1778707662657,40.19,79395.75,0.0,-0.83297,0.0001,16.2383]
[1778707664310,40.19,79395.75,0.0,-0.83297,0.0001,16.2383]
[1778707664361,40.19,79395.75,0.0,-0.83297,0.0001,16.2383]
[1778707663568,40.19,79392.93,0.0,-0.83324,0.0001,16.22052]
[1778707664564,40.19,79392.93,0.0,-0.83324,0.0001,16.22052]
[1778707670580,40.19,79390.8,0.0,-0.83346,0.0001,16.20628]
[1778707670664,40.19,79390.8,0.0,-0.83347,0.0001,16.2059]
[1778707679687,40.18,79389.51,0.0,-0.83362,0.0001,16.19631]
[1778707684266,40.18,79388.74,0.0,-0.8337,0.0001,16.19106]
[1778707684309,40.18,79388.74,0.0,-0.8337,0.0001,16.19106]
[1778707684317,40.18,79388.74,0.0,-0.8337,0.0001,16.19106]
[1778707685699,40.18,79388.51,0.0,-0.83372,0.0001,16.18934]
[1778707685808,40.18,79388.51,0.0,-0.83372,0.0001,16.18934]
[1778707691778,40.18,79388.05,0.0,-0.83378,0.0001,16.18552]
[1778707696813,40.18,79387.96,0.0,-0.8338,0.0001,16.18434]
[1778707700844,40.18,79384.64,0.0,-0.83413,0.0001,16.16321]
[1778707704283,40.17,79384.52,0.0,-0.83414,0.0001,16.16226]
[1778707704309,40.17,79384.52,0.0,-0.83414,0.0001,16.16226]
[1778707704334,40.17,79384.52,0.0,-0.83414,0.0001,16.16226]
[1778707709797,40.17,79384.41,0.0,-0.83416,0.0001,16.16107]
[1778707709815,40.17,79384.41,0.0,-0.83416,0.0001,16.16107]
[1778707709849,40.17,79384.41,0.0,-0.83416,0.0001,16.16107]
[1778707711985,40.17,79384.41,0.0,-0.83416,0.0001,16.16098]
[1778707712057,40.17,79384.41,0.0,-0.83416,0.0001,16.16098]
[1778707721991,40.17,79384.24,0.0,-0.83423,0.0001,16.15433]
[1778707725945,40.17,79383.93,0.0,-0.83426,0.0001,16.15225]
[1778707725997,40.17,79383.93,0.0,-0.83426,0.0001,16.15225]
[1778707726061,40.17,79383.93,0.0,-0.83426,0.0001,16.15225]
[1778707732062,40.17,79384.11,0.0,-0.83426,0.0001,16.15274]
[1778707737097,40.17,79382.68,0.0,-0.8344,0.0001,16.14345]
[1778707737875,40.17,79382.68,0.0,-0.8344,0.0001,16.14345]
[1778707738014,40.17,79382.68,0.0,-0.8344,0.0001,16.14345]
[1778707738058,40.17,79382.68,0.0,-0.8344,0.0001,16.14345]
[1778707742568,40.17,79381.28,0.0,-0.83454,0.0001,16.13431]
[1778707743139,40.17,79380.97,0.0,-0.83457,0.0001,16.1323]
[1778707743735,40.17,79380.97,0.0,-0.83457,0.0001,16.1323]
[1778707743787,40.17,79380.97,0.0,-0.83457,0.0001,16.1323]
[1778707743809,40.17,79380.97,0.0,-0.83457,0.0001,16.1323]
[1778707747167,40.17,79378.2,0.0,-0.83484,0.0001,16.11473]
[1778707748238,40.17,79378.2,0.0,-0.83484,0.0001,16.11473]
[1778707749509,40.17,79377.4,0.0,-0.83492,0.0001,16.10962]
[1778707749561,40.17,79377.4,0.0,-0.83492,0.0001,16.10962]
[1778707749808,40.17,79377.4,0.0,-0.83492,0.0001,16.10962]
[1778707755339,40.16,79377.78,0.0,-0.83489,0.0001,16.11161]
[1778707755390,40.16,79377.78,0.0,-0.83489,0.0001,16.11161]
[1778707755491,40.16,79383.55,0.0,-0.83434,0.0001,16.14744]
[1778707755573,40.16,79383.55,0.0,-0.83434,0.0001,16.14744]
[1778707756230,40.16,79387.69,0.0,-0.83394,0.0001,16.17307]
[1778707759251,40.16,79390.59,0.0,-0.83367,0.0001,16.1908]
[1778707759582,40.16,79390.59,0.0,-0.83367,0.0001,16.1908]
[1778707759633,40.16,79390.59,0.0,-0.83367,0.0001,16.1908]
[1778707759809,40.16,79390.59,0.0,-0.83367,0.0001,16.1908]
[1778707760258,40.16,79393.1,0.0,-0.83343,0.0001,16.20643]
[1778707765293,40.16,79393.42,0.0,-0.8334,0.0001,16.20831]
[1778707770328,40.16,79393.54,0.0,-0.83339,0.0001,16.20896]
[1778707772675,40.16,79394.02,0.0,-0.83338,0.0001,16.20736]
[1778707773551,40.16,79393.92,0.0,-0.83339,0.0001,16.20671]
[1778707773564,40.16,79393.92,0.0,-0.83339,0.0001,16.20671]
[1778707773617,40.16,79393.92,0.0,-0.83339,0.0001,16.20671]
[1778707773811,40.16,79393.92,0.0,-0.83339,0.0001,16.20671]
[1778707780399,40.16,79396.99,0.0,-0.8331,0.0001,16.22557]
[1778707789462,40.16,79396.48,0.0,-0.83316,0.0001,16.2221]
[1778707794497,40.16,79396.72,0.0,-0.83313,0.0001,16.22345]
[1778707799532,40.16,79397.27,0.0,-0.83308,0.0001,16.22674]
[1778707803585,40.16,79396.94,0.0,-0.83312,0.0001,16.22462]
[1778707803626,40.16,79396.94,0.0,-0.83312,0.0001,16.22462]
[1778707803811,40.16,79396.94,0.0,-0.83312,0.0001,16.22462]
[1778707810218,40.16,79397.37,0.0,-0.83308,0.0001,16.22715]
[1778707810270,40.16,79397.37,0.0,-0.83308,0.0001,16.22715]
[1778707810313,40.16,79397.37,0.0,-0.83308,0.0001,16.22715]
[1778707817658,40.16,79397.17,0.0,-0.8331,0.0001,16.22573]
[1778707823700,40.16,79397.36,0.0,-0.83308,0.0001,16.22682]
[1778707826964,40.16,79397.42,0.0,-0.83308,0.0001,16.22716]
[1778707827058,40.16,79397.42,0.0,-0.83308,0.0001,16.22716]
[1778707832158,40.16,79397.71,0.0,-0.83305,0.0001,16.22889]
[1778707832299,40.16,79397.71,0.0,-0.83305,0.0001,16.22889]
[1778707832314,40.16,79397.71,0.0,-0.83305,0.0001,16.22889]
[1778707837798,40.16,79401.13,0.0,-0.83276,0.0001,16.24544]
[1778707841867,40.16,79402.21,0.0,-0.83266,0.0001,16.25205]
[1778707841915,40.16,79402.21,0.0,-0.83266,0.0001,16.25205]
[1778707842062,40.16,79402.21,0.0,-0.83266,0.0001,16.25205]
[1778707848099,40.16,79403.81,0.0,-0.83251,0.0001,16.26179]
[1778707848151,40.16,79403.81,0.0,-0.83251,0.0001,16.26179]
[1778707848309,40.16,79403.81,0.0,-0.83251,0.0001,16.26179]
[1778707853910,40.16,79405.03,0.0,-0.83239,0.0001,16.26968]
[1778707855398,40.16,79405.03,0.0,-0.83239,0.0001,16.26968]
[1778707855450,40.16,79405.03,0.0,-0.83239,0.0001,16.26968]
[1778707855564,40.16,79405.03,0.0,-0.83239,0.0001,16.26968]
[1778707855551,40.16,79410.05,0.0,-0.8319,0.0001,16.301]
[1778707855924,40.16,79413.19,0.0,-0.8316,0.0001,16.32053]
[1778707860959,40.16,79413.07,0.0,-0.8316,0.0001,16.32013]
[1778707864612,40.16,79413.42,0.0,-0.83157,0.0001,16.32247]
[1778707864664,40.16,79413.42,0.0,-0.83157,0.0001,16.32247]
[1778707864811,40.16,79413.42,0.0,-0.83157,0.0001,16.32247]
[1778707870024,40.16,79413.81,0.0,-0.83153,0.0001,16.32515]
[1778707874909,40.16,79414.18,0.0,-0.83149,0.0001,16.32755]
[1778707874960,40.16,79414.18,0.0,-0.83149,0.0001,16.32755]
[1778707876577,40.16,79414.18,0.0,-0.83149,0.0001,16.3276]
[1778707881111,40.16,79413.65,0.0,-0.83154,0.0001,16.32441]
[1778707881163,40.16,79413.65,0.0,-0.83154,0.0001,16.32441]
[1778707882566,40.16,79414.19,0.0,-0.83149,0.0001,16.32781]
[1778707888150,40.16,79413.99,0.0,-0.8315,0.0001,16.32668]
[1778707896206,40.16,79414.0,0.0,-0.83154,0.0001,16.3223]
[1778707896943,40.16,79414.0,0.0,-0.83154,0.0001,16.3223]
[1778707901168,40.16,79414.51,0.0,-0.83149,0.0001,16.3255]
[1778707901220,40.16,79414.51,0.0,-0.83149,0.0001,16.3255]
[1778707901241,40.16,79413.56,0.0,-0.83158,0.0001,16.3196]
[1778707902307,40.16,79413.56,0.0,-0.83158,0.0001,16.3196]
[1778707902408,40.16,79414.4,0.0,-0.8315,0.0001,16.32483]
[1778707908290,40.16,79414.82,0.0,-0.83145,0.0001,16.32752]
[1778707913325,40.16,79414.71,0.0,-0.83146,0.0001,16.32695]
[1778707918360,40.16,79414.95,0.0,-0.83145,0.0001,16.32806]
[1778707924402,40.16,79414.91,0.0,-0.83146,0.0001,16.32692]
[1778707929437,40.16,79415.07,0.0,-0.83146,0.0001,16.32726]
[1778707935483,40.16,79415.09,0.0,-0.83147,0.0001,16.32665]
[1778707936490,40.15,79418.95,0.0,-0.8311,0.0001,16.35054]
[1778707937497,40.16,79420.17,0.0,-0.83098,0.0001,16.35818]
[1778707940518,40.16,79421.43,0.0,-0.83086,0.0001,16.36611]
[1778707945553,40.16,79421.61,0.0,-0.83084,0.0001,16.36731]
[1778707950589,40.16,79421.03,0.0,-0.83089,0.0001,16.36374]
[1778707955624,40.16,79422.17,0.0,-0.83082,0.0001,16.3663]
[1778707959652,40.16,79425.74,0.0,-0.83047,0.0001,16.38848]
[1778707962566,40.16,79425.7,0.0,-0.83048,0.0001,16.38815]
[1778707962673,40.16,79426.13,0.0,-0.83044,0.0001,16.39079]
[1778707967713,40.15,79426.0,0.0,-0.83045,0.0001,16.38979]
[1778707972743,40.15,79426.2,0.0,-0.83044,0.0001,16.39088]
[1778707977778,40.15,79426.67,0.0,-0.83039,0.0001,16.39367]
[1778707982813,40.15,79426.56,0.0,-0.8304,0.0001,16.39288]
[1778707988855,40.15,79426.34,0.0,-0.83043,0.0001,16.39141]
[1778707993892,40.15,79426.91,0.0,-0.83037,0.0001,16.3949]
[1778707998927,40.15,79426.66,0.0,-0.8304,0.0001,16.39329]
[1778708003962,40.15,79426.65,0.0,-0.8304,0.0001,16.3932]
[1778708007990,40.15,79426.86,0.0,-0.83038,0.0001,16.3945]
[1778708008997,40.15,79426.72,0.0,-0.83039,0.0001,16.39362]
[1778708022090,40.15,79426.72,0.0,-0.83043,0.0001,16.38913]
[1778708027125,40.15,79421.17,0.0,-0.83096,0.0001,16.35467]
[1778708028132,40.15,79417.43,0.0,-0.83133,0.0001,16.33122]
[1778708030146,40.15,79417.71,0.0,-0.83131,0.0001,16.33273]
[1778708031159,40.15,79416.87,0.0,-0.83139,0.0001,16.3274]
[1778708034175,40.15,79416.02,0.0,-0.83148,0.0001,16.32181]
[1778708039210,40.15,79415.98,0.0,-0.83149,0.0001,16.32109]
[1778708044246,40.15,79415.99,0.0,-0.83149,0.0001,16.32065]
[1778708049282,40.15,79414.62,0.0,-0.83164,0.0001,16.3115]
[1778708050289,40.15,79412.88,0.0,-0.83181,0.0001,16.30057]
[1778708053396,40.15,79412.44,0.0,-0.83185,0.0001,16.29768]
[1778708055325,40.15,79411.25,0.0,-0.83197,0.0001,16.29013]
[1778708057339,40.15,79406.23,0.0,-0.83246,0.0001,16.25869]
[1778708058346,40.15,79402.44,0.0,-0.83282,0.0001,16.23508]
[1778708059353,40.15,79400.96,0.0,-0.83296,0.0001,16.22588]
[1778708060360,40.15,79400.18,0.0,-0.83304,0.0001,16.22104]
[1778708061367,40.15,79398.27,0.0,-0.83322,0.0001,16.20918]
[1778708066402,40.15,79397.99,0.0,-0.83324,0.0001,16.20763]
[1778708070430,40.15,79397.17,0.0,-0.83332,0.0001,16.20265]
[1778708074458,40.15,79395.66,0.0,-0.8335,0.0001,16.18883]
[1778708075465,40.15,79394.37,0.0,-0.83362,0.0001,16.18084]
[1778708076473,40.15,79393.28,0.0,-0.83373,0.0001,16.17411]
[1778708077479,40.15,79393.99,0.0,-0.83366,0.0001,16.17859]
[1778708081507,40.15,79397.36,0.0,-0.83334,0.0001,16.19903]
[1778708082514,40.15,79400.52,0.0,-0.83304,0.0001,16.21873]
[1778708083521,40.15,79404.7,0.0,-0.83264,0.0001,16.24475]
[1778708084528,40.15,79408.91,0.0,-0.83223,0.0001,16.27094]
[1778708085535,40.15,79408.04,0.0,-0.83232,0.0001,16.26548]
[1778708086542,40.15,79410.67,0.0,-0.83206,0.0001,16.28181]
[1778708089564,40.15,79409.81,0.0,-0.83215,0.0001,16.27627]
[1778708090571,40.15,79410.84,0.0,-0.83205,0.0001,16.28262]
[1778708091578,40.14,79411.63,0.0,-0.83197,0.0001,16.28747]
[1778708094599,40.14,79413.51,0.0,-0.8318,0.0001,16.29895]
[1778708096613,40.14,79415.13,0.0,-0.83164,0.0001,16.30885]
[1778708098627,40.14,79416.22,0.0,-0.83154,0.0001,16.31541]
[1778708101648,40.14,79430.59,0.0,-0.83015,0.0001,16.40462]
[1778708102655,40.14,79433.69,0.0,-0.82985,0.0001,16.42383]
[1778708103151,40.14,79433.69,0.0,-0.82985,0.0001,16.42383]
[1778708103662,40.14,79436.37,0.0,-0.82959,0.0001,16.44041]
[1778708103912,40.14,79436.37,0.0,-0.82959,0.0001,16.44041]
[1778708105433,40.14,79437.14,0.0,-0.82952,0.0001,16.44509]
[1778708105485,40.14,79437.14,0.0,-0.82952,0.0001,16.44509]
[1778708105676,40.14,79437.79,0.0,-0.82946,0.0001,16.44901]
[1778708106308,40.14,79437.79,0.0,-0.82946,0.0001,16.44901]
[1778708106359,40.14,79437.79,0.0,-0.82946,0.0001,16.44901]
[1778708106683,40.14,79436.58,0.0,-0.82958,0.0001,16.44137]
[1778708107690,40.14,79440.81,0.0,-0.82917,0.0001,16.46757]
[1778708111234,40.14,79441.15,0.0,-0.82914,0.0001,16.46927]
[1778708111824,40.14,79441.15,0.0,-0.82914,0.0001,16.46927]
[1778708112246,40.14,79441.62,0.0,-0.8291,0.0001,16.47206]
[1778708113404,40.14,79441.75,0.0,-0.82909,0.0001,16.47273]
[1778708114740,40.14,79440.32,0.0,-0.82923,0.0001,16.46355]
[1778708119775,40.14,79439.67,0.0,-0.82931,0.0001,16.45882]
[1778708124810,40.13,79439.28,0.0,-0.82936,0.0001,16.45569]
[1778708132866,40.13,79438.84,0.0,-0.82945,0.0001,16.44728]
[1778708137901,40.13,79438.31,0.0,-0.82951,0.0001,16.44338]
[1778708142936,40.13,79438.1,0.0,-0.82954,0.0001,16.44146]
[1778708146493,40.13,79438.1,0.0,-0.82954,0.0001,16.44146]
[1778708153006,40.13,79437.87,0.0,-0.82959,0.0001,16.43875]
[1778708158041,40.12,79437.89,0.0,-0.8296,0.0001,16.4382]
[1778708161062,40.12,79436.86,0.0,-0.8297,0.0001,16.43138]
[1778708166097,40.12,79436.43,0.0,-0.82976,0.0001,16.42806]
[1778708171132,40.12,79434.44,0.0,-0.82996,0.0001,16.41503]
[1778708173146,40.12,79433.35,0.0,-0.83007,0.0001,16.40802]
[1778708175160,40.12,79430.3,0.0,-0.83037,0.0001,16.3885]
[1778708176167,40.12,79429.27,0.0,-0.83048,0.0001,16.38185]
[1778708178181,40.12,79427.74,0.0,-0.83063,0.0001,16.37186]
[1778708179188,40.12,79426.61,0.0,-0.83075,0.0001,16.3646]
[1778708181202,40.11,79425.48,0.0,-0.83086,0.0001,16.35715]
[1778708182561,40.11,79425.48,0.0,-0.83086,0.0001,16.35715]
[1778708182612,40.11,79424.17,0.0,-0.831,0.0001,16.34862]
[1778708187244,40.11,79423.16,0.0,-0.83111,0.0001,16.34165]
[1778708192279,40.11,79423.11,0.0,-0.83116,0.0001,16.33603]
[1778708193286,40.11,79422.21,0.0,-0.83125,0.0001,16.33028]
[1778708200335,40.11,79422.54,0.0,-0.83123,0.0001,16.33144]
[1778708204363,40.11,79425.83,0.0,-0.83092,0.0001,16.35146]
[1778708205371,40.11,79428.16,0.0,-0.83069,0.0001,16.36586]
[1778708210405,40.1,79427.81,0.0,-0.83074,0.0001,16.36294]
[1778708215440,40.1,79429.8,0.0,-0.83056,0.0001,16.37462]
[1778708216447,40.1,79431.09,0.0,-0.83044,0.0001,16.38236]
[1778708221482,40.1,79430.99,0.0,-0.83046,0.0001,16.38097]
[1778708227524,40.1,79434.96,0.0,-0.83009,0.0001,16.40483]
[1778708228531,40.1,79438.63,0.0,-0.82973,0.0001,16.42766]
[1778708233566,40.09,79439.55,0.0,-0.82965,0.0001,16.43258]
[1778708236118,40.09,79439.66,0.0,-0.82965,0.0001,16.43281]
[1778708242629,40.09,79439.76,0.0,-0.82967,0.0001,16.43175]
[1778708247664,40.09,79439.72,0.0,-0.82969,0.0001,16.43023]
[1778708251692,40.08,79442.4,0.0,-0.82948,0.0001,16.44134]
[1778708256727,40.08,79442.39,0.0,-0.82951,0.0001,16.43988]
[1778708259748,40.08,79445.34,0.0,-0.82923,0.0001,16.45741]
[1778708262545,40.08,79445.04,0.0,-0.82927,0.0001,16.45493]
[1778708262583,40.08,79445.04,0.0,-0.82927,0.0001,16.45493]
[1778708262769,40.07,79445.95,0.0,-0.82919,0.0001,16.4603]
[1778708263776,40.07,79451.09,0.0,-0.82869,0.0001,16.49218]
[1778708264465,40.07,79451.09,0.0,-0.82869,0.0001,16.49218]
[1778708264732,40.07,79451.09,0.0,-0.82869,0.0001,16.49218]
[1778708264813,40.07,79451.09,0.0,-0.82869,0.0001,16.49218]
[1778708264868,40.07,79451.09,0.0,-0.82869,0.0001,16.49218]
[1778708265060,40.07,79452.48,0.0,-0.82856,0.0001,16.50065]
[1778708270826,40.07,79455.51,0.0,-0.82828,0.0001,16.51829]
[1778708273423,40.07,79455.17,0.0,-0.82832,0.0001,16.51596]
[1778708273470,40.07,79455.17,0.0,-0.82832,0.0001,16.51596]
[1778708273565,40.07,79455.17,0.0,-0.82832,0.0001,16.51596]
[1778708274854,40.07,79459.76,0.0,-0.82788,0.0001,16.54392]
[1778708279889,40.07,79460.4,0.0,-0.82783,0.0001,16.54708]
[1778708280897,40.07,79450.12,0.0,-0.82884,0.0001,16.48278]
[1778708281904,40.06,79439.92,0.0,-0.82984,0.0001,16.41887]
[1778708282911,40.06,79440.53,0.0,-0.82978,0.0001,16.4224]
[1778708283698,40.06,79440.53,0.0,-0.82978,0.0001,16.4224]
[1778708283745,40.06,79440.53,0.0,-0.82978,0.0001,16.4224]
[1778708283811,40.06,79440.53,0.0,-0.82978,0.0001,16.4224]
[1778708288953,40.06,79439.45,0.0,-0.82992,0.0001,16.41407]
[1778708291104,40.06,79441.55,0.0,-0.82972,0.0001,16.42664]
[1778708291154,40.06,79441.55,0.0,-0.82972,0.0001,16.42664]
[1778708291309,40.06,79441.55,0.0,-0.82972,0.0001,16.42664]
[1778708296538,40.05,79443.66,0.0,-0.82954,0.0001,16.43843]
[1778708296568,40.05,79443.66,0.0,-0.82954,0.0001,16.43843]
[1778708296586,40.05,79443.66,0.0,-0.82954,0.0001,16.43843]
[1778708297003,40.05,79443.66,0.0,-0.82954,0.0001,16.43843]
[1778708297060,40.05,79445.86,0.0,-0.82933,0.0001,16.45185]
[1778708302044,40.05,79450.2,0.0,-0.82892,0.0001,16.47762]
[1778708302307,40.05,79450.2,0.0,-0.82892,0.0001,16.47762]
[1778708302359,40.05,79450.2,0.0,-0.82892,0.0001,16.47762]
[1778708302561,40.05,79450.2,0.0,-0.82892,0.0001,16.47762]
[1778708303051,40.05,79453.86,0.0,-0.82857,0.0001,16.50024]
[1778708304058,40.05,79456.61,0.0,-0.8283,0.0001,16.51716]
[1778708309093,40.05,79458.22,0.0,-0.82816,0.0001,16.52611]
[1778708314128,40.04,79458.26,0.0,-0.82821,0.0001,16.52106]
[1778708315114,40.04,79458.26,0.0,-0.82821,0.0001,16.52106]
[1778708315158,40.04,79458.26,0.0,-0.82821,0.0001,16.52106]
[1778708315311,40.04,79458.26,0.0,-0.82821,0.0001,16.52106]
[1778708320591,40.04,79457.88,0.0,-0.82825,0.0001,16.51811]
[1778708320710,40.04,79457.88,0.0,-0.82825,0.0001,16.51811]
[1778708320811,40.04,79457.88,0.0,-0.82825,0.0001,16.51811]
[1778708320880,40.04,79454.59,0.0,-0.82858,0.0001,16.49723]
[1778708323191,40.04,79450.34,0.0,-0.829,0.0001,16.47055]
[1778708329491,40.04,79449.26,0.0,-0.82912,0.0001,16.46283]
[1778708329543,40.04,79449.26,0.0,-0.82912,0.0001,16.46283]
[1778708329560,40.04,79449.26,0.0,-0.82912,0.0001,16.46283]
[1778708335275,40.03,79450.72,0.0,-0.82901,0.0001,16.46983]
[1778708339326,40.03,79450.61,0.0,-0.82904,0.0001,16.4683]
[1778708339376,40.03,79450.61,0.0,-0.82904,0.0001,16.4683]
[1778708339561,40.03,79450.61,0.0,-0.82904,0.0001,16.4683]
[1778708340310,40.03,79453.18,0.0,-0.82879,0.0001,16.48378]
[1778708345345,40.03,79456.98,0.0,-0.82845,0.0001,16.50599]
[1778708346210,40.03,79456.98,0.0,-0.82845,0.0001,16.50599]
[1778708346262,40.03,79456.98,0.0,-0.82845,0.0001,16.50599]
[1778708346314,40.03,79456.98,0.0,-0.82845,0.0001,16.50599]
[1778708346352,40.03,79460.55,0.0,-0.8281,0.0001,16.52794]
[1778708351387,40.02,79462.3,0.0,-0.82794,0.0001,16.53796]
[1778708356422,40.02,79462.32,0.0,-0.82796,0.0001,16.53716]
[1778708361457,40.02,79462.07,0.0,-0.828,0.0001,16.53473]
[1778708362129,40.02,79462.07,0.0,-0.828,0.0001,16.53473]
[1778708362181,40.02,79462.07,0.0,-0.828,0.0001,16.53473]
[1778708362313,40.02,79462.07,0.0,-0.828,0.0001,16.53473]
[1778708367499,40.01,79461.21,0.0,-0.8281,0.0001,16.52806]
[1778708372534,40.01,79461.76,0.0,-0.82811,0.0001,16.52525]
[1778708377569,40.01,79461.41,0.0,-0.82817,0.0001,16.52143]
[1778708378249,40.01,79461.41,0.0,-0.82817,0.0001,16.52143]
[1778708378295,40.01,79461.41,0.0,-0.82817,0.0001,16.52143]
[1778708378311,40.01,79461.41,0.0,-0.82817,0.0001,16.52143]
[1778708384618,40.0,79461.57,0.0,-0.8282,0.0001,16.51987]
[1778708392674,39.99,79462.19,0.0,-0.82818,0.0001,16.52121]
[1778708397709,39.99,79462.07,0.0,-0.82821,0.0001,16.51893]
[1778708398854,39.99,79462.07,0.0,-0.82821,0.0001,16.51893]
[1778708398906,39.99,79462.07,0.0,-0.82821,0.0001,16.51893]
[1778708399069,39.99,79462.07,0.0,-0.82821,0.0001,16.51893]
[1778708400730,39.99,79467.68,0.0,-0.82768,0.0001,16.55309]
[1778708402179,39.99,79468.54,0.0,-0.8276,0.0001,16.55814]
[1778708402314,39.99,79468.54,0.0,-0.8276,0.0001,16.55814]
[1778708404759,39.98,79471.14,0.0,-0.82736,0.0001,16.5734]
[1778708406448,39.98,79470.5,0.0,-0.82743,0.0001,16.56906]
[1778708406500,39.98,79470.5,0.0,-0.82743,0.0001,16.56906]
[1778708406572,39.98,79470.5,0.0,-0.82743,0.0001,16.56906]
[1778708409794,39.98,79467.91,0.0,-0.8277,0.0001,16.55172]
[1778708412596,39.98,79466.62,0.0,-0.82783,0.0001,16.54339]
[1778708412647,39.98,79466.62,0.0,-0.82783,0.0001,16.54339]
[1778708412812,39.98,79466.62,0.0,-0.82783,0.0001,16.54339]
[1778708417850,39.97,79465.77,0.0,-0.82794,0.0001,16.53634]
[1778708422885,39.97,79466.02,0.0,-0.82794,0.0001,16.53631]
[1778708428927,39.96,79465.11,0.0,-0.82807,0.0001,16.52872]
[1778708429823,39.96,79465.11,0.0,-0.82807,0.0001,16.52872]
[1778708429875,39.96,79465.11,0.0,-0.82807,0.0001,16.52872]
[1778708430063,39.96,79465.11,0.0,-0.82807,0.0001,16.52872]
[1778708433962,39.96,79456.69,0.0,-0.82895,0.0001,16.47009]
[1778708434403,39.96,79456.69,0.0,-0.82895,0.0001,16.47009]
[1778708434454,39.96,79456.69,0.0,-0.82895,0.0001,16.47009]
[1778708434564,39.96,79456.69,0.0,-0.82895,0.0001,16.47009]
[1778708440009,39.96,79457.43,0.0,-0.8289,0.0001,16.47323]
[1778708441455,39.96,79456.39,0.0,-0.82901,0.0001,16.46649]
[1778708441505,39.96,79456.39,0.0,-0.82901,0.0001,16.46649]
[1778708441562,39.96,79456.39,0.0,-0.82901,0.0001,16.46649]
[1778708447611,39.95,79457.14,0.0,-0.82895,0.0001,16.47019]
[1778708447618,39.95,79457.14,0.0,-0.82895,0.0001,16.47019]
[1778708447811,39.95,79457.14,0.0,-0.82895,0.0001,16.47019]
[1778708448108,39.95,79457.14,0.0,-0.82895,0.0001,16.47019]
[1778708448310,39.95,79456.53,0.0,-0.82902,0.0001,16.46564]
[1778708449068,39.95,79453.78,0.0,-0.8293,0.0001,16.44821]
[1778708452090,39.95,79450.08,0.0,-0.82967,0.0001,16.42445]
[1778708452788,39.95,79450.08,0.0,-0.82967,0.0001,16.42445]
[1778708452809,39.95,79450.08,0.0,-0.82967,0.0001,16.42445]
[1778708452838,39.95,79450.08,0.0,-0.82967,0.0001,16.42445]
[1778708455114,39.95,79447.41,0.0,-0.82994,0.0001,16.40719]
[1778708455630,39.95,79447.41,0.0,-0.82994,0.0001,16.40719]
[1778708455808,39.95,79447.41,0.0,-0.82994,0.0001,16.40719]
[1778708462160,39.95,79446.2,0.0,-0.83008,0.0001,16.39848]
[1778708464174,39.94,79441.47,0.0,-0.83054,0.0001,16.36859]
[1778708464594,39.94,79441.47,0.0,-0.83054,0.0001,16.36859]
[1778708464652,39.94,79441.47,0.0,-0.83054,0.0001,16.36859]
[1778708464813,39.94,79441.47,0.0,-0.83054,0.0001,16.36859]
[1778708468202,39.94,79450.68,0.0,-0.82965,0.0001,16.42558]
[1778708468566,39.94,79450.68,0.0,-0.82965,0.0001,16.42558]
[1778708468607,39.94,79450.68,0.0,-0.82965,0.0001,16.42558]
[1778708468811,39.94,79450.68,0.0,-0.82965,0.0001,16.42558]
[1778708469209,39.94,79454.83,0.0,-0.82925,0.0001,16.45132]
[1778708470216,39.94,79460.83,0.0,-0.82867,0.0001,16.48859]
[1778708471223,39.94,79463.39,0.0,-0.82842,0.0001,16.50432]
[1778708476258,39.94,79463.66,0.0,-0.82842,0.0001,16.50457]
[1778708481293,39.93,79463.92,0.0,-0.82841,0.0001,16.50482]
[1778708487997,39.93,79463.96,0.0,-0.82841,0.0001,16.50481]
[1778708493377,39.93,79468.83,0.0,-0.82802,0.0001,16.52784]
[1778708495999,39.93,79468.99,0.0,-0.828,0.0001,16.52855]
[1778708496048,39.93,79468.99,0.0,-0.828,0.0001,16.52855]
[1778708496059,39.93,79468.99,0.0,-0.828,0.0001,16.52855]
[1778708502440,39.92,79471.5,0.0,-0.82777,0.0001,16.5432]
[1778708504595,39.92,79471.5,0.0,-0.82777,0.0001,16.5432]
[1778708504649,39.92,79471.5,0.0,-0.82777,0.0001,16.5432]
[1778708505462,39.92,79468.61,0.0,-0.82806,0.0001,16.52475]
[1778708506561,39.92,79468.61,0.0,-0.82806,0.0001,16.52475]
[1778708512512,39.92,79466.53,0.0,-0.82829,0.0001,16.51033]
[1778708517547,39.92,79466.72,0.0,-0.82828,0.0001,16.51112]
[1778708523589,39.92,79467.23,0.0,-0.82824,0.0001,16.51382]
[1778708533659,39.91,79467.23,0.0,-0.82825,0.0001,16.513]
[1778708539702,39.91,79467.48,0.0,-0.82823,0.0001,16.51408]
[1778708544737,39.91,79467.73,0.0,-0.82822,0.0001,16.51524]
[1778708550779,39.91,79470.83,0.0,-0.82792,0.0001,16.53399]
[1778708551388,39.91,79470.83,0.0,-0.82792,0.0001,16.53399]
[1778708551440,39.91,79470.83,0.0,-0.82792,0.0001,16.53399]
[1778708554568,39.91,79471.29,0.0,-0.82792,0.0001,16.53192]
[1778708559807,39.91,79471.44,0.0,-0.82791,0.0001,16.53237]
[1778708559859,39.91,79471.44,0.0,-0.82791,0.0001,16.53237]
[1778708559960,39.91,79471.48,0.0,-0.82791,0.0001,16.53253]
[1778708560808,39.91,79471.48,0.0,-0.82791,0.0001,16.53253]
[1778708565885,39.91,79471.21,0.0,-0.82795,0.0001,16.53028]
[1778708570920,39.9,79471.23,0.0,-0.82795,0.0001,16.52997]
[1778708578976,39.9,79471.27,0.0,-0.82796,0.0001,16.52955]
[1778708584013,39.9,79471.1,0.0,-0.82798,0.0001,16.52809]
[1778708589046,39.9,79471.34,0.0,-0.82797,0.0001,16.52891]
[1778708594081,39.9,79471.57,0.0,-0.82794,0.0001,16.53085]
[1778708599116,39.9,79471.32,0.0,-0.82797,0.0001,16.52883]
[1778708604152,39.9,79474.49,0.0,-0.82768,0.0001,16.54748]
[1778708605158,39.9,79476.67,0.0,-0.82746,0.0001,16.56086]
[1778708609187,39.89,79478.04,0.0,-0.82734,0.0001,16.56871]
[1778708613263,39.89,79479.45,0.0,-0.82724,0.0001,16.57276]
[1778708614252,39.89,79479.45,0.0,-0.82724,0.0001,16.57276]
[1778708614303,39.89,79479.45,0.0,-0.82724,0.0001,16.57276]
[1778708614310,39.89,79479.45,0.0,-0.82724,0.0001,16.57276]
[1778708614346,39.89,79479.97,0.0,-0.82719,0.0001,16.57607]
[1778708616284,39.89,79481.0,0.0,-0.82709,0.0001,16.5826]
[1778708621319,39.89,79481.69,0.0,-0.82701,0.0001,16.58709]
[1778708626354,39.89,79482.34,0.0,-0.82695,0.0001,16.59127]
[1778708631390,39.89,79479.72,0.0,-0.82721,0.0001,16.57499]
[1778708633404,39.9,79477.76,0.0,-0.8274,0.0001,16.56281]
[1778708634410,39.9,79479.78,0.0,-0.8272,0.0001,16.57549]
[1778708637431,39.9,79478.36,0.0,-0.82734,0.0001,16.56671]
[1778708638725,39.9,79474.47,0.0,-0.82772,0.0001,16.54225]
[1778708639445,39.89,79472.92,0.0,-0.82788,0.0001,16.53245]
[1778708640452,39.89,79471.5,0.0,-0.82802,0.0001,16.52329]
[1778708648511,39.89,79470.83,0.0,-0.8281,0.0001,16.51843]
[1778708653546,39.89,79470.72,0.0,-0.82812,0.0001,16.51732]
[1778708659185,39.89,79470.41,0.0,-0.82816,0.0001,16.51478]
[1778708660561,39.89,79469.35,0.0,-0.82826,0.0001,16.50825]
[1778708660595,39.89,79469.21,0.0,-0.82827,0.0001,16.50731]
[1778708661602,39.89,79467.84,0.0,-0.82841,0.0001,16.49867]
[1778708662609,39.89,79464.57,0.0,-0.82873,0.0001,16.47816]
[1778708666273,39.89,79463.79,0.0,-0.82882,0.0001,16.47287]
[1778708670665,39.89,79462.32,0.0,-0.82898,0.0001,16.46246]
[1778708672679,39.88,79460.84,0.0,-0.82917,0.0001,16.44824]
[1778708673686,39.88,79459.27,0.0,-0.82933,0.0001,16.43823]
[1778708677714,39.88,79457.84,0.0,-0.82948,0.0001,16.42858]
[1778708681742,39.88,79459.79,0.0,-0.8293,0.0001,16.44013]
[1778708686777,39.88,79460.32,0.0,-0.82926,0.0001,16.44252]
[1778708692819,39.87,79460.02,0.0,-0.82931,0.0001,16.43951]
[1778708697856,39.87,79460.09,0.0,-0.82932,0.0001,16.43901]
[1778708701885,39.87,79460.98,0.0,-0.82924,0.0001,16.44382]
[1778708706920,39.87,79463.74,0.0,-0.82898,0.0001,16.46012]
[1778708707927,39.87,79464.86,0.0,-0.82888,0.0001,16.46693]
[1778708712962,39.86,79464.95,0.0,-0.82889,0.0001,16.46613]
[1778708719004,39.86,79464.98,0.0,-0.82891,0.0001,16.46496]
[1778708724040,39.86,79464.63,0.0,-0.82896,0.0001,16.46165]
[1778708729075,39.85,79464.77,0.0,-0.82897,0.0001,16.46143]
[1778708737131,39.85,79464.79,0.0,-0.82903,0.0001,16.4553]
[1778708741081,39.85,79464.79,0.0,-0.82903,0.0001,16.4553]
[1778708741422,39.85,79464.79,0.0,-0.82903,0.0001,16.4553]
[1778708741439,39.85,79463.47,0.0,-0.82917,0.0001,16.4462]
[1778708741724,39.85,79463.47,0.0,-0.82917,0.0001,16.4462]
[1778708742064,39.85,79463.47,0.0,-0.82917,0.0001,16.4462]
[1778708742166,39.85,79458.19,0.0,-0.82969,0.0001,16.41293]
[1778708743173,39.85,79456.55,0.0,-0.82986,0.0001,16.4025]
[1778708744180,39.85,79455.27,0.0,-0.82998,0.0001,16.39434]
[1778708745187,39.85,79454.16,0.0,-0.8301,0.0001,16.38725]
[1778708746194,39.85,79451.51,0.0,-0.83036,0.0001,16.37052]
[1778708747313,39.85,79451.51,0.0,-0.83036,0.0001,16.37052]
[1778708748085,39.85,79451.21,0.0,-0.83039,0.0001,16.36854]
[1778708748208,39.85,79448.54,0.0,-0.83065,0.0001,16.35171]
[1778708749185,39.85,79448.54,0.0,-0.83065,0.0001,16.35171]
[1778708749575,39.85,79448.53,0.0,-0.83065,0.0001,16.35156]
[1778708750222,39.85,79447.78,0.0,-0.83073,0.0001,16.34678]
[1778708751229,39.85,79447.09,0.0,-0.8308,0.0001,16.34238]
[1778708751903,39.85,79447.09,0.0,-0.8308,0.0001,16.34238]
[1778708752236,39.84,79446.12,0.0,-0.83089,0.0001,16.33623]
[1778708752718,39.84,79446.12,0.0,-0.83089,0.0001,16.33623]
[1778708753243,39.84,79441.85,0.0,-0.83131,0.0001,16.3094]
[1778708754250,39.84,79437.09,0.0,-0.83178,0.0001,16.27953]
[1778708755257,39.84,79436.04,0.0,-0.83188,0.0001,16.27296]
[1778708756264,39.84,79435.39,0.0,-0.83194,0.0001,16.26891]
[1778708757271,39.84,79434.11,0.0,-0.83206,0.0001,16.2609]
[1778708758278,39.84,79432.99,0.0,-0.83217,0.0001,16.25391]
[1778708760292,39.85,79431.52,0.0,-0.83231,0.0001,16.24478]
[1778708761299,39.85,79430.8,0.0,-0.83238,0.0001,16.24031]
[1778708762306,39.85,79430.34,0.0,-0.83243,0.0001,16.23748]
[1778708763313,39.85,79429.34,0.0,-0.83252,0.0001,16.23127]
[1778708764320,39.85,79428.75,0.0,-0.83258,0.0001,16.22764]
[1778708768348,39.85,79427.22,0.0,-0.83272,0.0001,16.21833]
[1778708771369,39.85,79426.55,0.0,-0.83279,0.0001,16.21433]
[1778708775397,39.85,79416.04,0.0,-0.8338,0.0001,16.14862]
[1778708776302,39.85,79416.04,0.0,-0.8338,0.0001,16.14862]
[1778708776412,39.85,79387.04,0.0,-0.83659,0.0001,15.96651]
[1778708777419,39.85,79390.67,0.0,-0.83625,0.0001,15.98925]
[1778708777965,39.85,79390.67,0.0,-0.83625,0.0001,15.98925]
[1778708778426,39.85,79392.14,0.0,-0.83611,0.0001,15.99842]
[1778708779378,39.85,79392.14,0.0,-0.83611,0.0001,15.99842]
[1778708779430,39.85,79392.14,0.0,-0.83611,0.0001,15.99842]
[1778708779433,39.85,79392.73,0.0,-0.83605,0.0001,16.00206]
[1778708780062,39.85,79392.73,0.0,-0.83605,0.0001,16.00206]
[1778708781162,39.85,79392.95,0.0,-0.83603,0.0001,16.00337]
[1778708781447,39.85,79394.81,0.0,-0.83585,0.0001,16.01497]
[1778708782234,39.85,79394.81,0.0,-0.83585,0.0001,16.01497]
[1778708782454,39.85,79410.18,0.0,-0.83438,0.0001,16.11128]
[1778708783461,39.85,79412.56,0.0,-0.83415,0.0001,16.1262]
[1778708785475,39.85,79415.06,0.0,-0.83391,0.0001,16.14183]
[1778708786065,39.85,79415.06,0.0,-0.83391,0.0001,16.14183]
[1778708791517,39.84,79415.89,0.0,-0.83387,0.0001,16.14218]
[1778708793531,39.84,79420.09,0.0,-0.83346,0.0001,16.16839]
[1778708796061,39.84,79420.1,0.0,-0.83346,0.0001,16.16836]
[1778708796081,39.84,79420.1,0.0,-0.83347,0.0001,16.16817]
[1778708801612,39.84,79420.56,0.0,-0.83343,0.0001,16.17065]
[1778708802595,39.84,79433.73,0.0,-0.83215,0.0001,16.2532]
[1778708803602,39.84,79435.71,0.0,-0.83196,0.0001,16.26559]
[1778708805790,39.84,79436.25,0.0,-0.83191,0.0001,16.26894]
[1778708806623,39.84,79446.42,0.0,-0.83091,0.0001,16.33261]
[1778708807904,39.84,79446.42,0.0,-0.83091,0.0001,16.33261]
[1778708807988,39.84,79447.43,0.0,-0.83082,0.0001,16.33882]
[1778708813672,39.84,79446.83,0.0,-0.83089,0.0001,16.33437]
[1778708815686,39.84,79450.13,0.0,-0.83057,0.0001,16.35483]
[1778708817700,39.84,79446.17,0.0,-0.83096,0.0001,16.32975]
[1778708818707,39.84,79442.91,0.0,-0.83128,0.0001,16.30921]
[1778708820787,39.84,79442.06,0.0,-0.83136,0.0001,16.30382]
[1778708821728,39.84,79436.04,0.0,-0.83195,0.0001,16.26595]
[1778708822741,39.84,79434.68,0.0,-0.83208,0.0001,16.25742]
[1778708824749,39.84,79432.26,0.0,-0.83232,0.0001,16.24225]
[1778708826218,39.84,79429.41,0.0,-0.8326,0.0001,16.22433]
[1778708827770,39.84,79424.88,0.0,-0.83304,0.0001,16.19587]
[1778708828621,39.84,79424.88,0.0,-0.83304,0.0001,16.19587]
[1778708828777,39.84,79423.96,0.0,-0.83313,0.0001,16.19018]
[1778708830791,39.84,79425.01,0.0,-0.83302,0.0001,16.19694]
[1778708831798,39.84,79423.36,0.0,-0.83318,0.0001,16.18667]
[1778708834819,39.84,79422.4,0.0,-0.83327,0.0001,16.18091]
[1778708836833,39.84,79425.51,0.0,-0.83297,0.0001,16.20059]
[1778708838099,39.84,79430.3,0.0,-0.8325,0.0001,16.23069]
[1778708839854,39.84,79431.27,0.0,-0.8324,0.0001,16.23681]
[1778708842198,39.84,79431.23,0.0,-0.83241,0.0001,16.23658]
[1778708842877,39.84,79441.76,0.0,-0.83138,0.0001,16.30263]
[1778708844024,39.84,79447.84,0.0,-0.83079,0.0001,16.34067]
[1778708847912,39.84,79448.97,0.0,-0.83069,0.0001,16.34727]
[1778708849926,39.84,79452.77,0.0,-0.83032,0.0001,16.37081]
[1778708855968,39.84,79452.99,0.0,-0.83035,0.0001,16.36667]
[1778708858990,39.83,79455.39,0.0,-0.83012,0.0001,16.38125]
[1778708864025,39.83,79457.39,0.0,-0.82994,0.0001,16.39292]
[1778708869060,39.83,79457.46,0.0,-0.82995,0.0001,16.39244]
[1778708874095,39.83,79457.41,0.0,-0.82997,0.0001,16.39122]
[1778708877117,39.83,79462.68,0.0,-0.82946,0.0001,16.42372]
[1778708879132,39.83,79464.0,0.0,-0.82933,0.0001,16.4316]
[1778708881297,39.82,79469.31,0.0,-0.82882,0.0001,16.46425]
[1778708882152,39.82,79472.29,0.0,-0.82853,0.0001,16.48269]
[1778708883159,39.82,79473.75,0.0,-0.82839,0.0001,16.49159]
[1778708884063,39.82,79473.75,0.0,-0.82839,0.0001,16.49159]
[1778708884166,39.82,79473.85,0.0,-0.82839,0.0001,16.49196]
[1778708889201,39.82,79474.19,0.0,-0.82837,0.0001,16.49321]
[1778708893229,39.82,79475.21,0.0,-0.82827,0.0001,16.49937]
[1778708898264,39.82,79476.45,0.0,-0.82815,0.0001,16.50683]
[1778708900956,39.82,79477.27,0.0,-0.82807,0.0001,16.5119]
[1778708901007,39.82,79477.27,0.0,-0.82807,0.0001,16.5119]
[1778708901058,39.82,79477.27,0.0,-0.82807,0.0001,16.5119]
[1778708901430,39.82,79477.35,0.0,-0.82807,0.0001,16.51226]
[1778708905313,39.82,79478.66,0.0,-0.82794,0.0001,16.52021]
[1778708910348,39.82,79479.59,0.0,-0.82786,0.0001,16.52568]
[1778708915384,39.81,79479.69,0.0,-0.82789,0.0001,16.52143]
[1778708920418,39.81,79479.91,0.0,-0.82787,0.0001,16.52251]
[1778708924446,39.81,79483.93,0.0,-0.82748,0.0001,16.54749]
[1778708925453,39.81,79485.57,0.0,-0.82731,0.0001,16.55767]
[1778708926928,39.81,79485.61,0.0,-0.82731,0.0001,16.55783]
[1778708927467,39.81,79489.91,0.0,-0.82688,0.0001,16.58483]
[1778708928653,39.81,79488.43,0.0,-0.82703,0.0001,16.57557]
[1778708930069,39.81,79488.3,0.0,-0.82704,0.0001,16.57479]
[1778708930494,39.81,79488.22,0.0,-0.82705,0.0001,16.57432]
[1778708935523,39.81,79487.26,0.0,-0.82714,0.0001,16.56844]
[1778708936151,39.81,79487.26,0.0,-0.82714,0.0001,16.56844]
[1778708936202,39.81,79487.26,0.0,-0.82714,0.0001,16.56844]
[1778708936311,39.81,79487.26,0.0,-0.82714,0.0001,16.56844]
[1778708941565,39.81,79485.03,0.0,-0.82736,0.0001,16.55463]
[1778708946360,39.81,79484.48,0.0,-0.82741,0.0001,16.55133]
[1778708946412,39.81,79484.48,0.0,-0.82741,0.0001,16.55133]
[1778708946559,39.81,79484.48,0.0,-0.82741,0.0001,16.55133]
[1778708950633,39.82,79480.71,0.0,-0.82779,0.0001,16.52787]
[1778708951197,39.82,79480.71,0.0,-0.82779,0.0001,16.52787]
[1778708951310,39.82,79480.71,0.0,-0.82779,0.0001,16.52787]
[1778708953654,39.81,79475.17,0.0,-0.82834,0.0001,16.49267]
[1778708957986,39.81,79472.98,0.0,-0.82857,0.0001,16.47797]
[1778708958034,39.81,79472.98,0.0,-0.82857,0.0001,16.47797]
[1778708958060,39.81,79472.98,0.0,-0.82857,0.0001,16.47797]
[1778708963724,39.81,79473.53,0.0,-0.82854,0.0001,16.48003]
[1778708964338,39.81,79473.53,0.0,-0.82854,0.0001,16.48003]
[1778708964387,39.81,79473.53,0.0,-0.82854,0.0001,16.48003]
[1778708964562,39.81,79473.53,0.0,-0.82854,0.0001,16.48003]
[1778708965837,39.81,79473.5,0.0,-0.82855,0.0001,16.4796]
[1778708966059,39.81,79473.5,0.0,-0.82855,0.0001,16.4796]
[1778708972170,39.8,79471.6,0.0,-0.82876,0.0001,16.4663]
[1778708972218,39.8,79471.6,0.0,-0.82876,0.0001,16.4663]
[1778708972312,39.8,79471.6,0.0,-0.82876,0.0001,16.4663]
[1778708972634,39.8,79471.6,0.0,-0.82876,0.0001,16.4663]
[1778708972811,39.8,79471.52,0.0,-0.82881,0.0001,16.4608]
[1778708974597,39.8,79469.23,0.0,-0.82903,0.0001,16.44644]
[1778708974612,39.8,79467.76,0.0,-0.82919,0.0001,16.43684]
[1778708974801,39.8,79461.86,0.0,-0.82977,0.0001,16.39983]
[1778708975808,39.8,79458.48,0.0,-0.8301,0.0001,16.3785]
[1778708977045,39.8,79458.48,0.0,-0.8301,0.0001,16.3785]
[1778708977064,39.8,79458.48,0.0,-0.8301,0.0001,16.3785]
[1778708977095,39.8,79458.48,0.0,-0.8301,0.0001,16.3785]
[1778708984877,39.8,79456.42,0.0,-0.83031,0.0001,16.36481]
[1778708986705,39.8,79456.42,0.0,-0.83031,0.0001,16.36481]
[1778708986809,39.8,79456.37,0.0,-0.83032,0.0001,16.36441]
[1778708992935,39.8,79454.35,0.0,-0.83053,0.0001,16.35117]
[1778708996268,39.8,79454.11,0.0,-0.83055,0.0001,16.34951]
[1778708998654,39.8,79453.96,0.0,-0.83057,0.0001,16.34842]
[1778708998706,39.8,79453.96,0.0,-0.83057,0.0001,16.34842]
[1778708998810,39.8,79453.89,0.0,-0.83058,0.0001,16.34783]
[1778709004013,39.8,79453.87,0.0,-0.83059,0.0001,16.34725]
[1778709008295,39.79,79453.82,0.0,-0.8306,0.0001,16.3466]
[1778709008309,39.79,79453.82,0.0,-0.8306,0.0001,16.3466]
[1778709008347,39.79,79453.82,0.0,-0.8306,0.0001,16.3466]
[1778709013178,39.79,79453.79,0.0,-0.83061,0.0001,16.34583]
[1778709013310,39.79,79453.79,0.0,-0.83061,0.0001,16.34583]
[1778709015092,39.79,79460.07,0.0,-0.83,0.0001,16.38491]
[1778709016245,39.79,79460.07,0.0,-0.83,0.0001,16.38491]
[1778709016249,39.79,79460.07,0.0,-0.83,0.0001,16.38491]
[1778709016310,39.79,79460.07,0.0,-0.83,0.0001,16.38491]
[1778709016348,39.79,79462.55,0.0,-0.82976,0.0001,16.40016]
[1778709019120,39.79,79464.94,0.0,-0.82953,0.0001,16.41483]
[1778709020096,39.79,79464.94,0.0,-0.82953,0.0001,16.41483]
[1778709020170,39.79,79464.94,0.0,-0.82953,0.0001,16.41483]
[1778709020312,39.79,79464.94,0.0,-0.82953,0.0001,16.41483]
[1778709025162,39.79,79468.8,0.0,-0.82917,0.0001,16.4379]
[1778709028321,39.79,79468.05,0.0,-0.82925,0.0001,16.43279]
[1778709028373,39.79,79468.05,0.0,-0.82925,0.0001,16.43279]
[1778709028564,39.79,79468.05,0.0,-0.82925,0.0001,16.43279]
[1778709028661,39.79,79476.41,0.0,-0.82843,0.0001,16.48516]
[1778709034226,39.79,79476.17,0.0,-0.82848,0.0001,16.47943]
[1778709035132,39.79,79476.17,0.0,-0.82848,0.0001,16.47943]
[1778709035974,39.79,79475.66,0.0,-0.82853,0.0001,16.4763]
[1778709036063,39.79,79475.66,0.0,-0.82853,0.0001,16.4763]
[1778709041275,39.79,79475.56,0.0,-0.82853,0.0001,16.47615]
[1778709043810,39.79,79475.65,0.0,-0.82852,0.0001,16.47679]
[1778709044062,39.79,79475.65,0.0,-0.82852,0.0001,16.47679]
[1778709047317,39.79,79478.29,0.0,-0.82827,0.0001,16.49303]
[1778709048324,39.79,79481.4,0.0,-0.82796,0.0001,16.5125]
[1778709050446,39.79,79481.66,0.0,-0.82793,0.0001,16.51417]
[1778709050493,39.79,79481.66,0.0,-0.82793,0.0001,16.51417]
[1778709050561,39.79,79481.66,0.0,-0.82793,0.0001,16.51417]
[1778709056380,39.79,79484.01,0.0,-0.8277,0.0001,16.52916]
[1778709057476,39.79,79484.01,0.0,-0.8277,0.0001,16.52916]
[1778709057528,39.79,79484.01,0.0,-0.8277,0.0001,16.52916]
[1778709057563,39.79,79484.01,0.0,-0.8277,0.0001,16.52916]
[1778709064437,39.79,79487.3,0.0,-0.82737,0.0001,16.54999]
[1778709065592,39.79,79487.3,0.0,-0.82737,0.0001,16.54999]
[1778709065643,39.79,79487.3,0.0,-0.82737,0.0001,16.54999]
[1778709065810,39.79,79487.3,0.0,-0.82737,0.0001,16.54999]
[1778709071367,39.79,79487.09,0.0,-0.82739,0.0001,16.54874]
[1778709071421,39.79,79487.09,0.0,-0.82739,0.0001,16.54874]
[1778709071562,39.79,79487.09,0.0,-0.82739,0.0001,16.54874]
[1778709076528,39.79,79484.35,0.0,-0.82766,0.0001,16.53164]
[1778709076862,39.79,79484.35,0.0,-0.82766,0.0001,16.53164]
[1778709076909,39.79,79484.35,0.0,-0.82766,0.0001,16.53164]
[1778709077058,39.79,79484.35,0.0,-0.82766,0.0001,16.53164]
[1778709077839,39.79,79484.35,0.0,-0.82766,0.0001,16.53164]
[1778709078064,39.79,79484.17,0.0,-0.82768,0.0001,16.53054]
[1778709078542,39.79,79475.47,0.0,-0.82854,0.0001,16.47582]
[1778709079549,39.79,79469.25,0.0,-0.82916,0.0001,16.43655]
[1778709081265,39.79,79470.74,0.0,-0.82901,0.0001,16.44571]
[1778709081317,39.79,79470.74,0.0,-0.82901,0.0001,16.44571]
[1778709081319,39.79,79470.74,0.0,-0.82901,0.0001,16.44571]
[1778709086384,39.78,79473.9,0.0,-0.82872,0.0001,16.46442]
[1778709086562,39.78,79473.9,0.0,-0.82872,0.0001,16.46442]
[1778709086574,39.78,79473.9,0.0,-0.82872,0.0001,16.46442]
[1778709086598,39.78,79477.49,0.0,-0.82837,0.0001,16.48672]
[1778709089619,39.78,79480.46,0.0,-0.82808,0.0001,16.50496]
[1778709090068,39.78,79480.46,0.0,-0.82808,0.0001,16.50496]
[1778709090309,39.78,79480.46,0.0,-0.82808,0.0001,16.50496]
[1778709095661,39.78,79482.19,0.0,-0.82795,0.0001,16.51078]
[1778709100696,39.78,79483.1,0.0,-0.82787,0.0001,16.51609]
[1778709101870,39.78,79483.1,0.0,-0.82787,0.0001,16.51609]
[1778709101922,39.78,79482.86,0.0,-0.82789,0.0001,16.5145]
[1778709102066,39.78,79482.86,0.0,-0.82789,0.0001,16.5145]
[1778709109759,39.78,79483.69,0.0,-0.82782,0.0001,16.51906]
[1778709110416,39.78,79483.69,0.0,-0.82782,0.0001,16.51906]
[1778709110451,39.78,79483.69,0.0,-0.82782,0.0001,16.51906]
[1778709110568,39.78,79483.69,0.0,-0.82782,0.0001,16.51906]
[1778709115801,39.78,79485.41,0.0,-0.82766,0.0001,16.5293]
[1778709120836,39.78,79485.34,0.0,-0.82768,0.0001,16.52842]
[1778709125872,39.78,79485.34,0.0,-0.82768,0.0001,16.52801]
[1778709129442,39.77,79485.41,0.0,-0.82768,0.0001,16.52823]
[1778709129476,39.77,79485.41,0.0,-0.82768,0.0001,16.52823]
[1778709130065,39.77,79484.88,0.0,-0.82773,0.0001,16.52483]
[1778709135413,39.77,79485.06,0.0,-0.82772,0.0001,16.5257]
[1778709139004,39.77,79485.4,0.0,-0.82769,0.0001,16.52756]
[1778709139056,39.77,79485.4,0.0,-0.82769,0.0001,16.52756]
[1778709142063,39.77,79486.13,0.0,-0.82762,0.0001,16.53191]
[1778709144918,39.77,79485.81,0.0,-0.82766,0.0001,16.52975]
[1778709144969,39.77,79485.81,0.0,-0.82766,0.0001,16.52975]
[1778709145583,39.77,79486.21,0.0,-0.82762,0.0001,16.53218]
[1778709146012,39.77,79488.93,0.0,-0.82735,0.0001,16.54924]
[1778709148069,39.77,79488.76,0.0,-0.82736,0.0001,16.54823]
[1778709148161,39.77,79488.66,0.0,-0.82737,0.0001,16.54766]
[1778709154069,39.77,79488.2,0.0,-0.82745,0.0001,16.54054]
[1778709159104,39.77,79489.65,0.0,-0.8273,0.0001,16.54991]
[1778709160111,39.77,79490.99,0.0,-0.82717,0.0001,16.55836]
[1778709163132,39.77,79492.51,0.0,-0.82701,0.0001,16.56799]
[1778709164139,39.77,79494.41,0.0,-0.82682,0.0001,16.57992]
[1778709167160,39.77,79497.34,0.0,-0.82653,0.0001,16.5983]
[1778709168167,39.77,79499.36,0.0,-0.82633,0.0001,16.61095]
[1778709173203,39.77,79499.39,0.0,-0.82633,0.0001,16.61095]
[1778709178238,39.77,79497.52,0.0,-0.82652,0.0001,16.59908]
[1778709184280,39.77,79496.91,0.0,-0.82658,0.0001,16.59511]
[1778709185287,39.77,79498.91,0.0,-0.82639,0.0001,16.60763]
[1778709188678,39.77,79497.86,0.0,-0.82649,0.0001,16.60097]
[1778709189315,39.77,79490.47,0.0,-0.82723,0.0001,16.55457]
[1778709190322,39.77,79488.33,0.0,-0.82744,0.0001,16.54112]
[1778709191329,39.77,79487.11,0.0,-0.82756,0.0001,16.53331]
[1778709192336,39.77,79485.97,0.0,-0.82768,0.0001,16.52602]
[1778709194350,39.77,79484.8,0.0,-0.8278,0.0001,16.51825]
[1778709200589,39.77,79483.8,0.0,-0.82792,0.0001,16.51084]
[1778709200967,39.77,79480.78,0.0,-0.82823,0.0001,16.49106]
[1778709201461,39.77,79469.7,0.0,-0.82933,0.0001,16.42153]
[1778709202406,39.76,79464.77,0.0,-0.82982,0.0001,16.39033]
[1778709203413,39.76,79463.58,0.0,-0.82993,0.0001,16.3827]
[1778709205932,39.76,79462.9,0.0,-0.83,0.0001,16.37831]
[1778709205427,39.76,79464.14,0.0,-0.82988,0.0001,16.38599]
[1778709206434,39.76,79466.57,0.0,-0.82965,0.0001,16.40114]
[1778709210462,39.76,79467.73,0.0,-0.82954,0.0001,16.4079]
[1778709211469,39.76,79468.88,0.0,-0.82946,0.0001,16.41043]
[1778709212476,39.76,79470.34,0.0,-0.82932,0.0001,16.41946]
[1778709213483,39.76,79478.34,0.0,-0.82854,0.0001,16.46955]
[1778709214490,39.76,79482.87,0.0,-0.82809,0.0001,16.49763]
[1778709215269,39.76,79482.87,0.0,-0.82809,0.0001,16.49763]
[1778709215618,39.76,79482.87,0.0,-0.82809,0.0001,16.49763]
[1778709215696,39.76,79485.88,0.0,-0.8278,0.0001,16.51645]
[1778709216374,39.76,79485.88,0.0,-0.8278,0.0001,16.51645]
[1778709216888,39.76,79473.08,0.0,-0.82906,0.0001,16.43603]
[1778709217511,39.76,79472.87,0.0,-0.82908,0.0001,16.43472]
[1778709222546,39.76,79475.55,0.0,-0.82883,0.0001,16.45086]
[1778709223677,39.76,79475.55,0.0,-0.82883,0.0001,16.45086]
[1778709224043,39.76,79475.56,0.0,-0.82883,0.0001,16.45072]
[1778709224560,39.76,79477.47,0.0,-0.82865,0.0001,16.4625]
[1778709226574,39.76,79479.13,0.0,-0.82849,0.0001,16.47248]
[1778709231609,39.75,79479.48,0.0,-0.82846,0.0001,16.47412]
[1778709238658,39.75,79480.42,0.0,-0.82838,0.0001,16.47978]
[1778709243698,39.75,79480.34,0.0,-0.82839,0.0001,16.47908]
[1778709246719,39.75,79481.87,0.0,-0.82824,0.0001,16.48856]
[1778709251754,39.75,79481.0,0.0,-0.82833,0.0001,16.48286]
[1778709256789,39.75,79480.84,0.0,-0.82835,0.0001,16.48164]
[1778709261824,39.75,79481.1,0.0,-0.82832,0.0001,16.48308]
[1778709266859,39.75,79480.92,0.0,-0.82835,0.0001,16.48174]
[1778709269880,39.75,79477.83,0.0,-0.82865,0.0001,16.46222]
[1778709270887,39.75,79476.04,0.0,-0.82883,0.0001,16.45097]
[1778709272901,39.75,79474.55,0.0,-0.82901,0.0001,16.43705]
[1778709277936,39.75,79474.58,0.0,-0.82901,0.0001,16.43727]
[1778709279950,39.75,79472.2,0.0,-0.82925,0.0001,16.42197]
[1778709281964,39.75,79471.19,0.0,-0.82936,0.0001,16.41528]
[1778709285992,39.75,79470.17,0.0,-0.82947,0.0001,16.40817]
[1778709292034,39.74,79470.35,0.0,-0.82947,0.0001,16.40831]
[1778709294048,39.74,79473.51,0.0,-0.82916,0.0001,16.42783]
[1778709299084,39.74,79474.69,0.0,-0.82906,0.0001,16.43434]
[1778709301097,39.74,79476.34,0.0,-0.8289,0.0001,16.44433]
[1778709302104,39.74,79480.71,0.0,-0.82847,0.0001,16.47162]
[1778709303111,39.74,79482.27,0.0,-0.82832,0.0001,16.48141]
[1778709313585,39.74,79482.45,0.0,-0.8283,0.0001,16.48247]
[1778709320231,39.74,79481.93,0.0,-0.82835,0.0001,16.47925]
[1778709325266,39.74,79481.97,0.0,-0.82835,0.0001,16.47961]
[1778709330301,39.74,79481.93,0.0,-0.82835,0.0001,16.4795]
[1778709332315,39.74,79478.09,0.0,-0.82876,0.0001,16.45089]
[1778709336343,39.74,79476.6,0.0,-0.8289,0.0001,16.44182]
[1778709337962,39.74,79476.6,0.0,-0.8289,0.0001,16.44182]
[1778709337997,39.74,79472.12,0.0,-0.82935,0.0001,16.4137]
[1778709338357,39.74,79463.02,0.0,-0.83024,0.0001,16.35654]
[1778709339364,39.74,79460.44,0.0,-0.8305,0.0001,16.34034]
[1778709340371,39.74,79457.44,0.0,-0.83079,0.0001,16.32153]
[1778709342385,39.74,79456.46,0.0,-0.83088,0.0001,16.31548]
[1778709343392,39.74,79454.66,0.0,-0.83106,0.0001,16.30423]
[1778709344239,39.74,79454.66,0.0,-0.83106,0.0001,16.30423]
[1778709344399,39.74,79452.17,0.0,-0.8313,0.0001,16.28866]
[1778709345447,39.74,79452.17,0.0,-0.8313,0.0001,16.28866]
[1778709345548,39.74,79445.94,0.0,-0.83191,0.0001,16.24961]
[1778709346305,39.74,79445.94,0.0,-0.83191,0.0001,16.24961]
[1778709346413,39.74,79439.62,0.0,-0.83253,0.0001,16.21003]
[1778709347420,39.74,79435.14,0.0,-0.83296,0.0001,16.18202]
[1778709348427,39.74,79432.1,0.0,-0.83325,0.0001,16.1631]
[1778709349434,39.74,79426.42,0.0,-0.8338,0.0001,16.1275]
[1778709350441,39.74,79426.82,0.0,-0.83376,0.0001,16.13016]
[1778709351448,39.74,79426.01,0.0,-0.83384,0.0001,16.1252]
[1778709352745,39.75,79424.82,0.0,-0.83395,0.0001,16.11801]
[1778709353462,39.75,79423.25,0.0,-0.8341,0.0001,16.10814]
[1778709354469,39.75,79423.93,0.0,-0.83403,0.0001,16.11257]
[1778709355480,39.75,79422.13,0.0,-0.8342,0.0001,16.10141]
[1778709356487,39.75,79421.68,0.0,-0.83425,0.0001,16.09873]
[1778709357494,39.75,79421.06,0.0,-0.8343,0.0001,16.09496]
[1778709358501,39.75,79420.74,0.0,-0.83433,0.0001,16.09307]
[1778709363536,39.75,79419.3,0.0,-0.83448,0.0001,16.08371]
[1778709365550,39.75,79419.25,0.0,-0.83448,0.0001,16.08326]
[1778709368060,39.75,79419.25,0.0,-0.83448,0.0001,16.08326]
[1778709368100,39.75,79419.12,0.0,-0.8345,0.0001,16.08225]
[1778709368571,39.75,79419.16,0.0,-0.8345,0.0001,16.0825]
[1778709369578,39.75,79418.75,0.0,-0.83454,0.0001,16.07985]
[1778709372599,39.74,79414.98,0.0,-0.8349,0.0001,16.05593]
[1778709374613,39.74,79408.91,0.0,-0.83549,0.0001,16.01767]
[1778709377634,39.74,79404.84,0.0,-0.83589,0.0001,15.99188]
[1778709378641,39.74,79401.38,0.0,-0.83622,0.0001,15.97008]
[1778709381177,39.74,79401.66,0.0,-0.83619,0.0001,15.97182]
[1778709383453,39.74,79399.83,0.0,-0.83637,0.0001,15.96035]
[1778709383561,39.74,79399.83,0.0,-0.83637,0.0001,15.96035]
[1778709383795,39.74,79393.12,0.0,-0.83701,0.0001,15.91818]
[1778709384683,39.74,79391.68,0.0,-0.83715,0.0001,15.90921]
[1778709385690,39.74,79389.61,0.0,-0.83735,0.0001,15.89628]
[1778709386697,39.74,79391.04,0.0,-0.83721,0.0001,15.90537]
[1778709388434,39.74,79391.19,0.0,-0.83719,0.0001,15.9064]
[1778709388963,39.74,79391.19,0.0,-0.83719,0.0001,15.9064]
[1778709389274,39.75,79391.36,0.0,-0.83718,0.0001,15.90756]
[1778709395032,39.75,79390.47,0.0,-0.83729,0.0001,15.89784]
[1778709396136,39.75,79392.14,0.0,-0.83713,0.0001,15.90851]
[1778709396767,39.75,79396.75,0.0,-0.83668,0.0001,15.93757]
[1778709398781,39.75,79399.87,0.0,-0.83638,0.0001,15.95725]
[1778709400795,39.75,79403.43,0.0,-0.83604,0.0001,15.9797]
[1778709401802,39.75,79405.6,0.0,-0.83583,0.0001,15.99335]
[1778709406734,39.75,79405.67,0.0,-0.83582,0.0001,15.99379]
[1778709411872,39.75,79405.78,0.0,-0.83581,0.0001,15.99454]
[1778709416907,39.75,79406.15,0.0,-0.83578,0.0001,15.99695]
[1778709421942,39.75,79406.08,0.0,-0.83578,0.0001,15.99659]
[1778709426977,39.75,79406.08,0.0,-0.83578,0.0001,15.99674]
[1778709433037,39.75,79406.18,0.0,-0.83577,0.0001,15.99757]
[1778709439079,39.75,79406.38,0.0,-0.83574,0.0001,15.99905]
[1778709444114,39.75,79407.41,0.0,-0.83564,0.0001,16.00571]
[1778709449149,39.75,79407.48,0.0,-0.83563,0.0001,16.00631]
[1778709453177,39.75,79409.12,0.0,-0.83551,0.0001,16.01222]
[1778709458213,39.75,79408.11,0.0,-0.8356,0.0001,16.00606]
[1778709463248,39.75,79408.25,0.0,-0.83558,0.0001,16.00717]
[1778709469290,39.75,79408.13,0.0,-0.83559,0.0001,16.00671]
[1778709475332,39.75,79407.77,0.0,-0.83562,0.0001,16.00477]
[1778709480367,39.75,79407.62,0.0,-0.83563,0.0001,16.00412]
[1778709485402,39.75,79407.76,0.0,-0.83561,0.0001,16.00529]
[1778709490156,39.75,79407.29,0.0,-0.83565,0.0001,16.00251]
[1778709491111,39.76,79407.42,0.0,-0.83564,0.0001,16.00345]
[1778709491222,39.76,79404.52,0.0,-0.83592,0.0001,15.98531]
[1778709491444,39.76,79399.13,0.0,-0.83644,0.0001,15.95144]
[1778709492451,39.76,79397.28,0.0,-0.83661,0.0001,15.93994]
[1778709494465,39.76,79395.63,0.0,-0.83677,0.0001,15.92985]
[1778709500507,39.76,79395.32,0.0,-0.83678,0.0001,15.92883]
[1778709503084,39.76,79392.05,0.0,-0.83709,0.0001,15.90874]
[1778709506549,39.76,79390.97,0.0,-0.83718,0.0001,15.90245]
[1778709511584,39.76,79391.01,0.0,-0.8372,0.0001,15.89888]
[1778709513598,39.76,79392.92,0.0,-0.83702,0.0001,15.91114]
[1778709520647,39.77,79391.29,0.0,-0.83716,0.0001,15.90168]
[1778709525208,39.77,79385.47,0.0,-0.83771,0.0001,15.86567]
[1778709525682,39.77,79381.27,0.0,-0.83811,0.0001,15.83928]
[1778709529710,39.77,79380.41,0.0,-0.83818,0.0001,15.83458]
[1778709530717,39.77,79379.14,0.0,-0.8383,0.0001,15.82678]
[1778709534273,39.77,79360.31,0.0,-0.84008,9e-05,15.70927]
[1778709535264,39.77,79358.08,0.0,-0.84028,9e-05,15.69562]
[1778709536074,39.77,79358.08,0.0,-0.84028,9e-05,15.69562]
[1778709536078,39.77,79357.23,0.0,-0.84036,9e-05,15.69066]
[1778709539780,39.78,79361.93,0.0,-0.8399,9e-05,15.72111]
[1778709540787,39.78,79366.16,0.0,-0.83949,9e-05,15.74785]
[1778709541883,39.78,79367.18,0.0,-0.83939,9e-05,15.75449]
[1778709542801,39.78,79370.7,0.0,-0.83906,0.0001,15.7766]
[1778709543808,39.78,79371.47,0.0,-0.83898,0.0001,15.78153]
[1778709546843,39.78,79373.73,0.0,-0.83876,0.0001,15.79595]
[1778709547850,39.78,79375.01,0.0,-0.83864,0.0001,15.80403]
[1778709557920,39.78,79375.34,0.0,-0.83858,0.0001,15.8083]
[1778709562955,39.79,79375.78,0.0,-0.83852,0.0001,15.81215]
[1778709568997,39.79,79375.54,0.0,-0.83852,0.0001,15.81194]
[1778709574032,39.79,79375.34,0.0,-0.83856,0.0001,15.80722]
[1778709575039,39.79,79374.63,0.0,-0.83862,0.0001,15.80298]
[1778709582088,39.8,79374.01,0.0,-0.83866,0.0001,15.80067]
[1778709587123,39.8,79373.45,0.0,-0.83869,0.0001,15.79829]
[1778709592158,39.8,79373.48,0.0,-0.83867,0.0001,15.79961]
[1778709593165,39.8,79374.26,0.0,-0.83859,0.0001,15.80473]
[1778709594172,39.8,79375.18,0.0,-0.8385,0.0001,15.81073]
[1778709600214,39.81,79374.63,0.0,-0.83854,0.0001,15.80852]
[1778709601285,39.81,79380.44,0.0,-0.83798,0.0001,15.84521]
[1778709601625,39.81,79380.44,0.0,-0.83798,0.0001,15.84521]
[1778709601631,39.81,79380.44,0.0,-0.83798,0.0001,15.84521]
[1778709602239,39.81,79420.57,0.0,-0.83412,0.0001,16.0971]
[1778709603243,39.81,79407.58,0.0,-0.83537,0.0001,16.01595]
[1778709603717,39.81,79407.58,0.0,-0.83537,0.0001,16.01595]
[1778709604250,39.81,79389.83,0.0,-0.83708,0.0001,15.90448]
[1778709605391,39.81,79389.83,0.0,-0.83708,0.0001,15.90448]
[1778709605269,39.81,79387.64,0.0,-0.83728,0.0001,15.89082]
[1778709606191,39.81,79387.64,0.0,-0.83728,0.0001,15.89082]
[1778709606264,39.81,79395.3,0.0,-0.83655,0.0001,15.939]
[1778709607271,39.81,79392.8,0.0,-0.83679,0.0001,15.92335]
[1778709608278,39.81,79386.1,0.0,-0.83743,0.0001,15.88135]
[1778709612306,39.81,79387.59,0.0,-0.83728,0.0001,15.89113]
[1778709613313,39.81,79386.5,0.0,-0.83738,0.0001,15.88438]
[1778709613451,39.81,79386.5,0.0,-0.83738,0.0001,15.88438]
[1778709613978,39.81,79386.5,0.0,-0.83738,0.0001,15.88438]
[1778709614320,39.81,79390.5,0.0,-0.837,0.0001,15.90958]
[1778709615352,39.81,79390.5,0.0,-0.837,0.0001,15.90958]
[1778709615396,39.81,79392.48,0.0,-0.83681,0.0001,15.92208]
[1778709615894,39.81,79392.48,0.0,-0.83681,0.0001,15.92208]
[1778709616335,39.81,79393.84,0.0,-0.83667,0.0001,15.93083]
[1778709617342,39.81,79394.78,0.0,-0.83658,0.0001,15.93694]
[1778709622377,39.81,79394.75,0.0,-0.83657,0.0001,15.93774]
[1778709623384,39.81,79393.71,0.0,-0.83666,0.0001,15.9314]
[1778709625399,39.81,79395.04,0.0,-0.83653,0.0001,15.94015]
[1778709630433,39.82,79395.17,0.0,-0.8365,0.0001,15.94192]
[1778709635468,39.82,79395.2,0.0,-0.83652,0.0001,15.93847]
[1778709637482,39.82,79397.11,0.0,-0.83633,0.0001,15.95083]
[1778709639496,39.82,79399.04,0.0,-0.83614,0.0001,15.96328]
[1778709643524,39.82,79400.53,0.0,-0.83599,0.0001,15.97325]
[1778709649566,39.82,79400.53,0.0,-0.83597,0.0001,15.97411]
[1778709652587,39.83,79396.34,0.0,-0.83637,0.0001,15.94825]
[1778709653594,39.83,79393.7,0.0,-0.83662,0.0001,15.93169]
[1778709655608,39.83,79389.86,0.0,-0.83699,0.0001,15.90765]
[1778709656911,39.83,79387.73,0.0,-0.83719,0.0001,15.89434]
[1778709660643,39.83,79385.55,0.0,-0.8374,0.0001,15.88094]
[1778709665678,39.83,79386.02,0.0,-0.83735,0.0001,15.88429]
[1778709667772,39.83,79385.74,0.0,-0.83737,0.0001,15.8826]
[1778709668699,39.83,79391.37,0.0,-0.83683,0.0001,15.91806]
[1778709670205,39.83,79391.37,0.0,-0.83683,0.0001,15.91806]
[1778709670306,39.83,79391.73,0.0,-0.83679,0.0001,15.92036]
[1778709671720,39.83,79394.85,0.0,-0.83649,0.0001,15.94015]
[1778709673734,39.83,79399.65,0.0,-0.83603,0.0001,15.97064]
[1778709674624,39.83,79399.65,0.0,-0.83603,0.0001,15.97064]
[1778709674672,39.83,79399.65,0.0,-0.83603,0.0001,15.97064]
[1778709674810,39.83,79399.65,0.0,-0.83603,0.0001,15.97064]
[1778709680783,39.83,79403.55,0.0,-0.83563,0.0001,15.99616]
[1778709682127,39.83,79403.55,0.0,-0.83563,0.0001,15.99616]
[1778709682178,39.83,79403.55,0.0,-0.83563,0.0001,15.99616]
[1778709682310,39.83,79403.55,0.0,-0.83563,0.0001,15.99616]
[1778709686825,39.83,79390.73,0.0,-0.83685,0.0001,15.91642]
[1778709687832,39.83,79376.66,0.0,-0.8382,0.0001,15.82808]
[1778709688839,39.83,79375.39,0.0,-0.83832,0.0001,15.82014]
[1778709690365,39.83,79375.39,0.0,-0.83832,0.0001,15.82014]
[1778709690398,39.84,79373.51,0.0,-0.83849,0.0001,15.80864]
[1778709691860,39.84,79367.58,0.0,-0.83909,9e-05,15.76704]
[1778709692867,39.84,79365.12,0.0,-0.83932,9e-05,15.75178]
[1778709694452,39.84,79365.12,0.0,-0.83932,9e-05,15.75178]
[1778709694500,39.84,79364.75,0.0,-0.83935,9e-05,15.74992]
[1778709694563,39.84,79364.75,0.0,-0.83935,9e-05,15.74992]
[1778709700923,39.84,79364.53,0.0,-0.83935,9e-05,15.75002]
[1778709707422,39.84,79364.87,0.0,-0.8393,9e-05,15.75314]
[1778709707564,39.84,79364.48,0.0,-0.83933,9e-05,15.75119]
[1778709709987,39.85,79370.73,0.0,-0.83872,0.0001,15.79113]
[1778709710994,39.85,79373.71,0.0,-0.83844,0.0001,15.81006]
[1778709712080,39.85,79373.71,0.0,-0.83844,0.0001,15.81006]
[1778709712131,39.85,79373.71,0.0,-0.83844,0.0001,15.81006]
[1778709712313,39.85,79373.71,0.0,-0.83844,0.0001,15.81006]
[1778709712386,39.85,79374.35,0.0,-0.83837,0.0001,15.81444]
[1778709718043,39.85,79373.67,0.0,-0.83842,0.0001,15.81118]
[1778709723147,39.85,79372.84,0.0,-0.83849,0.0001,15.80664]
[1778709723199,39.85,79372.84,0.0,-0.83849,0.0001,15.80664]
[1778709723312,39.85,79372.84,0.0,-0.83849,0.0001,15.80664]
[1778709728113,39.86,79377.92,0.0,-0.83798,0.0001,15.83973]
[1778709729121,39.86,79382.34,0.0,-0.83756,0.0001,15.86744]
[1778709730128,39.86,79391.99,0.0,-0.83663,0.0001,15.92855]
[1778709731298,39.86,79391.99,0.0,-0.83663,0.0001,15.92855]
[1778709731401,39.86,79392.96,0.0,-0.83653,0.0001,15.93484]
[1778709733150,39.86,79397.01,0.0,-0.83614,0.0001,15.9606]
[1778709737174,39.86,79398.8,0.0,-0.83596,0.0001,15.97229]
[1778709737225,39.86,79398.8,0.0,-0.83596,0.0001,15.97229]
[1778709737315,39.86,79398.8,0.0,-0.83596,0.0001,15.97229]
[1778709737400,39.86,79403.22,0.0,-0.83553,0.0001,16.00014]
[1778709739193,39.86,79400.8,0.0,-0.83576,0.0001,15.98518]
[1778709745234,39.86,79398.68,0.0,-0.83595,0.0001,15.97275]
[1778709752284,39.86,79399.45,0.0,-0.8359,0.0001,15.97401]
[1778709754575,39.87,79398.95,0.0,-0.83594,0.0001,15.97117]
[1778709754626,39.87,79398.95,0.0,-0.83594,0.0001,15.97117]
[1778709754813,39.87,79398.95,0.0,-0.83594,0.0001,15.97117]
[1778709762353,39.87,79403.18,0.0,-0.83552,0.0001,15.99886]
[1778709763184,39.87,79403.18,0.0,-0.83552,0.0001,15.99886]
[1778709763235,39.87,79403.18,0.0,-0.83552,0.0001,15.99886]
[1778709763314,39.87,79403.18,0.0,-0.83552,0.0001,15.99886]
[1778709764367,39.87,79393.77,0.0,-0.83642,0.0001,15.94009]
[1778709765374,39.87,79389.31,0.0,-0.83684,0.0001,15.91215]
[1778709770409,39.87,79388.69,0.0,-0.8369,0.0001,15.90854]
[1778709773430,39.87,79386.14,0.0,-0.83714,0.0001,15.89271]
[1778709774437,39.87,79379.24,0.0,-0.8378,0.0001,15.84954]
[1778709775444,39.87,79385.39,0.0,-0.83721,0.0001,15.88837]
[1778709775887,39.87,79385.39,0.0,-0.83721,0.0001,15.88837]
[1778709775939,39.87,79385.39,0.0,-0.83721,0.0001,15.88837]
[1778709776061,39.87,79385.39,0.0,-0.83721,0.0001,15.88837]
[1778709777459,39.87,79376.74,0.0,-0.83803,0.0001,15.8346]
[1778709778058,39.87,79376.74,0.0,-0.83803,0.0001,15.8346]
[1778709778646,39.87,79376.25,0.0,-0.83807,0.0001,15.83167]
[1778709778698,39.87,79376.25,0.0,-0.83807,0.0001,15.83167]
[1778709778813,39.87,79376.25,0.0,-0.83807,0.0001,15.83167]
[1778709782494,39.87,79384.5,0.0,-0.83727,0.0001,15.88399]
[1778709783502,39.87,79379.92,0.0,-0.83771,0.0001,15.85537]
[1778709783927,39.87,79379.92,0.0,-0.83771,0.0001,15.85537]
[1778709783982,39.87,79379.92,0.0,-0.83771,0.0001,15.85537]
[1778709784067,39.87,79379.92,0.0,-0.83771,0.0001,15.85537]
[1778709788537,39.88,79382.82,0.0,-0.83742,0.0001,15.87416]
[1778709790048,39.88,79383.81,0.0,-0.83733,0.0001,15.88046]
[1778709790064,39.88,79383.81,0.0,-0.83733,0.0001,15.88046]
[1778709790100,39.88,79383.81,0.0,-0.83733,0.0001,15.88046]
[1778709794217,39.88,79384.45,0.0,-0.83726,0.0001,15.88483]
[1778709794310,39.88,79384.45,0.0,-0.83726,0.0001,15.88483]
[1778709794579,39.88,79381.63,0.0,-0.83753,0.0001,15.86725]
[1778709795586,39.88,79378.8,0.0,-0.8378,0.0001,15.84963]
[1778709797018,39.88,79378.8,0.0,-0.8378,0.0001,15.84963]
[1778709797060,39.88,79378.8,0.0,-0.8378,0.0001,15.84963]
[1778709797093,39.88,79378.8,0.0,-0.8378,0.0001,15.84963]
[1778709797600,39.88,79375.2,0.0,-0.83813,0.0001,15.82734]
[1778709798782,39.88,79375.2,0.0,-0.83813,0.0001,15.82734]
[1778709798809,39.88,79375.2,0.0,-0.83813,0.0001,15.82734]
[1778709804649,39.88,79374.26,0.0,-0.83821,0.0001,15.82267]
[1778709806328,39.88,79374.26,0.0,-0.83821,0.0001,15.82267]
[1778709806379,39.88,79374.26,0.0,-0.83821,0.0001,15.82267]
[1778709806566,39.88,79374.26,0.0,-0.83821,0.0001,15.82267]
[1778709808677,39.88,79371.1,0.0,-0.83849,0.0001,15.80415]
[1778709811274,39.89,79370.04,0.0,-0.83858,0.0001,15.79786]
[1778709811313,39.89,79370.04,0.0,-0.83858,0.0001,15.79786]
[1778709811325,39.89,79370.04,0.0,-0.83858,0.0001,15.79786]
[1778709811375,39.89,79374.56,0.0,-0.83818,0.0001,15.82228]
[1778709811675,39.89,79374.56,0.0,-0.83818,0.0001,15.82228]
[1778709811812,39.89,79374.56,0.0,-0.83818,0.0001,15.82228]
[1778709817740,39.89,79376.32,0.0,-0.83798,0.0001,15.83509]
[1778709820695,39.89,79374.4,0.0,-0.83815,0.0001,15.82366]
[1778709821376,39.89,79374.4,0.0,-0.83815,0.0001,15.82366]
[1778709821477,39.89,79374.4,0.0,-0.83815,0.0001,15.82366]
[1778709821565,39.89,79374.4,0.0,-0.83815,0.0001,15.82366]
[1778709821578,39.89,79363.7,0.0,-0.83916,9e-05,15.75714]
[1778709821789,39.89,79363.7,0.0,-0.83916,9e-05,15.75714]
[1778709821815,39.89,79363.7,0.0,-0.83916,9e-05,15.75714]
[1778709822575,39.89,79363.7,0.0,-0.83916,9e-05,15.75714]
[1778709821825,39.89,79359.44,0.0,-0.83957,9e-05,15.73046]
[1778709825796,39.9,79362.48,0.0,-0.83926,9e-05,15.75051]
[1778709827014,39.9,79362.48,0.0,-0.83926,9e-05,15.75051]
[1778709827060,39.9,79362.48,0.0,-0.83926,9e-05,15.75051]
[1778709827066,39.9,79362.48,0.0,-0.83926,9e-05,15.75051]
[1778709827955,39.9,79361.67,0.0,-0.83933,9e-05,15.74591]
[1778709828062,39.9,79361.67,0.0,-0.83933,9e-05,15.74591]
[1778709830831,39.9,79356.72,0.0,-0.83979,9e-05,15.71569]
[1778709835866,39.9,79355.86,0.0,-0.83985,9e-05,15.71172]
[1778709836873,39.9,79353.37,0.0,-0.84008,9e-05,15.69641]
[1778709837880,39.9,79356.75,0.0,-0.83975,9e-05,15.71788]
[1778709838671,39.9,79356.75,0.0,-0.83975,9e-05,15.71788]
[1778709838723,39.9,79356.75,0.0,-0.83975,9e-05,15.71788]
[1778709838816,39.9,79356.75,0.0,-0.83975,9e-05,15.71788]
[1778709843429,39.91,79355.59,0.0,-0.83985,9e-05,15.71171]
[1778709843480,39.91,79355.59,0.0,-0.83985,9e-05,15.71171]
[1778709843568,39.91,79355.59,0.0,-0.83985,9e-05,15.71171]
[1778709843530,39.91,79361.14,0.0,-0.83931,9e-05,15.74696]
[1778709848957,39.91,79362.09,0.0,-0.83921,9e-05,15.754]
[1778709851200,39.91,79362.0,0.0,-0.83921,9e-05,15.75365]
[1778709851251,39.91,79362.0,0.0,-0.83921,9e-05,15.75365]
[1778709851310,39.91,79362.0,0.0,-0.83921,9e-05,15.75365]
[1778709851412,39.91,79355.88,0.0,-0.83978,9e-05,15.71582]
[1778709853992,39.91,79349.16,0.0,-0.84041,9e-05,15.67429]
[1778709859027,39.92,79349.85,0.0,-0.84034,9e-05,15.67915]
[1778709862048,39.92,79345.81,0.0,-0.84071,9e-05,15.65418]
[1778709863551,39.92,79345.81,0.0,-0.84071,9e-05,15.65418]
[1778709863565,39.92,79345.81,0.0,-0.84071,9e-05,15.65418]
[1778709863635,39.92,79350.78,0.0,-0.84024,9e-05,15.68552]
[1778709864514,39.92,79350.78,0.0,-0.84024,9e-05,15.68552]
[1778709864566,39.92,79348.34,0.0,-0.84047,9e-05,15.67034]
[1778709865563,39.92,79348.34,0.0,-0.84047,9e-05,15.67034]
[1778709873087,39.92,79346.77,0.0,-0.84064,9e-05,15.65671]
[1778709873134,39.92,79346.77,0.0,-0.84064,9e-05,15.65671]
[1778709873316,39.92,79346.77,0.0,-0.84064,9e-05,15.65671]
[1778709876486,39.92,79344.67,0.0,-0.84083,9e-05,15.64388]
[1778709876540,39.92,79344.67,0.0,-0.84083,9e-05,15.64388]
[1778709876560,39.92,79344.67,0.0,-0.84083,9e-05,15.64388]
[1778709876587,39.92,79341.43,0.0,-0.84114,9e-05,15.62383]
[1778709878160,39.92,79338.71,0.0,-0.84139,9e-05,15.60695]
[1778709880174,39.92,79334.87,0.0,-0.84174,9e-05,15.58325]
[1778709880751,39.92,79334.87,0.0,-0.84174,9e-05,15.58325]
[1778709880817,39.92,79334.87,0.0,-0.84174,9e-05,15.58325]
[1778709881579,39.92,79334.87,0.0,-0.84174,9e-05,15.58325]
[1778709882188,39.92,79340.52,0.0,-0.8412,9e-05,15.6192]
[1778709883820,39.92,79341.35,0.0,-0.84112,9e-05,15.62454]
[1778709883871,39.92,79341.35,0.0,-0.84112,9e-05,15.62454]
[1778709889243,39.93,79343.33,0.0,-0.84093,9e-05,15.63775]
[1778709895285,39.93,79343.0,0.0,-0.84094,9e-05,15.63652]
[1778709900320,39.93,79343.13,0.0,-0.84092,9e-05,15.63805]
[1778709904212,39.93,79343.56,0.0,-0.84087,9e-05,15.64117]
[1778709904254,39.93,79343.56,0.0,-0.84087,9e-05,15.64117]
[1778709904348,39.93,79343.21,0.0,-0.8409,9e-05,15.63912]
[1778709905355,39.93,79341.23,0.0,-0.84109,9e-05,15.62687]
[1778709908043,39.93,79340.59,0.0,-0.84114,9e-05,15.6232]
[1778709908376,39.93,79334.62,0.0,-0.8417,9e-05,15.58601]
[1778709909659,39.93,79334.62,0.0,-0.8417,9e-05,15.58601]
[1778709909383,39.93,79326.46,0.0,-0.84246,9e-05,15.53519]
[1778709912662,39.94,79319.68,0.0,-0.84308,9e-05,15.49364]
[1778709913569,39.94,79319.68,0.0,-0.84308,9e-05,15.49364]
[1778709913620,39.94,79319.74,0.0,-0.84307,9e-05,15.49436]
[1778709917516,39.94,79302.68,0.0,-0.84464,9e-05,15.38872]
[1778709918525,39.94,79298.58,0.0,-0.84501,9e-05,15.3635]
[1778709919221,39.94,79298.58,0.0,-0.84501,9e-05,15.3635]
[1778709919658,39.94,79298.58,0.0,-0.84501,9e-05,15.3635]
[1778709920548,39.94,79279.57,0.0,-0.84676,9e-05,15.24511]
[1778709921265,39.94,79279.57,0.0,-0.84676,9e-05,15.24511]
[1778709921552,39.94,79262.42,0.0,-0.84833,9e-05,15.13825]
[1778709922559,39.94,79255.31,0.0,-0.84897,9e-05,15.09403]
[1778709924609,39.94,79253.44,0.0,-0.84914,9e-05,15.08259]
[1778709924648,39.94,79251.68,0.0,-0.8493,9e-05,15.07185]
[1778709925207,39.94,79251.68,0.0,-0.8493,9e-05,15.07185]
[1778709925582,39.94,79256.04,0.0,-0.84889,9e-05,15.09933]
[1778709926589,39.94,79260.72,0.0,-0.84846,9e-05,15.12899]
[1778709927362,39.94,79260.72,0.0,-0.84846,9e-05,15.12899]
[1778709927596,39.95,79258.2,0.0,-0.84869,9e-05,15.11367]
[1778709928603,39.95,79254.73,0.0,-0.84899,9e-05,15.09244]
[1778709931323,39.95,79254.64,0.0,-0.84899,9e-05,15.09279]
[1778709931624,39.95,79255.18,0.0,-0.84897,9e-05,15.09206]
[1778709935652,39.95,79252.45,0.0,-0.84919,9e-05,15.07686]
[1778709936659,39.95,79258.67,0.0,-0.84862,9e-05,15.11594]
[1778709937666,39.96,79263.34,0.0,-0.84819,9e-05,15.1455]
[1778709940687,39.96,79259.3,0.0,-0.84854,9e-05,15.12136]
[1778709945722,39.96,79259.99,0.0,-0.84845,9e-05,15.12764]
[1778709947736,39.97,79256.08,0.0,-0.84879,9e-05,15.10402]
[1778709948743,39.97,79253.35,0.0,-0.84903,9e-05,15.0874]
[1778709949750,39.97,79256.99,0.0,-0.8487,9e-05,15.11055]
[1778709954785,39.97,79256.8,0.0,-0.84868,9e-05,15.11139]
[1778709956799,39.97,79236.22,0.0,-0.85054,9e-05,14.98368]
[1778709957806,39.97,79226.37,0.0,-0.85142,9e-05,14.92268]
[1778709959322,39.97,79226.37,0.0,-0.85142,9e-05,14.92268]
[1778709959351,39.98,79228.15,0.0,-0.85125,9e-05,14.93447]
[1778709959820,39.98,79232.89,0.0,-0.85082,9e-05,14.964]
[1778709961834,39.98,79239.15,0.0,-0.85025,9e-05,15.00381]
[1778709962841,39.98,79242.19,0.0,-0.84997,9e-05,15.02311]
[1778709963848,39.98,79236.25,0.0,-0.8505,9e-05,14.9864]
[1778709969310,39.98,79235.94,0.0,-0.85051,9e-05,14.98593]
[1778709971904,39.99,79233.34,0.0,-0.85072,9e-05,14.97116]
[1778709974925,39.99,79229.87,0.0,-0.85101,9e-05,14.95067]
[1778709976939,39.99,79226.8,0.0,-0.85128,9e-05,14.93233]
[1778709981975,40.0,79228.1,0.0,-0.85113,9e-05,14.94242]
[1778709982982,40.0,79225.88,0.0,-0.85133,9e-05,14.92897]
[1778709983989,40.0,79215.04,0.0,-0.85229,9e-05,14.86188]
[1778709984996,40.0,79212.77,0.0,-0.85249,9e-05,14.84802]
[1778709986207,40.0,79212.77,0.0,-0.85249,9e-05,14.84802]
[1778709986258,40.0,79212.77,0.0,-0.85249,9e-05,14.84802]
[1778709987010,40.0,79218.8,0.0,-0.85194,9e-05,14.8861]
[1778709992045,40.0,79216.82,0.0,-0.85214,9e-05,14.87033]
[1778709997080,40.01,79218.76,0.0,-0.85195,9e-05,14.88354]
[1778709999094,40.01,79224.63,0.0,-0.85142,9e-05,14.92045]
[1778710000101,40.01,79221.23,0.0,-0.85172,9e-05,14.89942]
[1778710003122,40.01,79224.36,0.0,-0.85143,9e-05,14.9194]
[1778710006143,40.01,79222.01,0.0,-0.85164,9e-05,14.90519]
[1778710007150,40.01,79219.6,0.0,-0.85185,9e-05,14.89034]
[1778710012185,40.01,79218.07,0.0,-0.85198,9e-05,14.88169]
[1778710014199,40.01,79225.17,0.0,-0.85133,9e-05,14.92623]
[1778710017046,40.01,79226.72,0.0,-0.85119,9e-05,14.93616]
[1778710017222,40.01,79227.77,0.0,-0.85109,9e-05,14.9428]
[1778710018228,40.01,79226.37,0.0,-0.85122,9e-05,14.93419]
[1778710022256,40.02,79222.31,0.0,-0.85156,9e-05,14.91018]
[1778710026284,40.02,79216.02,0.0,-0.85211,9e-05,14.87221]
[1778710027291,40.02,79213.25,0.0,-0.85236,9e-05,14.85511]
[1778710030312,40.02,79211.09,0.0,-0.85254,9e-05,14.84228]
[1778710035347,40.02,79212.41,0.0,-0.85241,9e-05,14.85173]
[1778710036354,40.02,79217.51,0.0,-0.85195,9e-05,14.88365]
[1778710038368,40.02,79211.14,0.0,-0.85251,9e-05,14.84431]
[1778710043607,40.03,79212.23,0.0,-0.8524,9e-05,14.85185]
[1778710043638,40.03,79212.19,0.0,-0.8524,9e-05,14.85177]
[1778710044410,40.03,79209.93,0.0,-0.8526,9e-05,14.83789]
[1778710046607,40.03,79209.78,0.0,-0.85261,9e-05,14.83715]
[1778710046835,40.03,79210.61,0.0,-0.85254,9e-05,14.84251]
[1778710047432,40.03,79213.95,0.0,-0.85224,9e-05,14.86346]
[1778710048459,40.03,79213.95,0.0,-0.85224,9e-05,14.86346]
[1778710048511,40.03,79213.95,0.0,-0.85224,9e-05,14.86346]
[1778710051460,40.03,79228.03,0.0,-0.851,9e-05,14.94712]
[1778710051922,40.03,79228.03,0.0,-0.851,9e-05,14.94712]
[1778710052467,40.03,79222.96,0.0,-0.85145,9e-05,14.9156]
[1778710056372,40.03,79222.38,0.0,-0.8515,9e-05,14.91222]
[1778710056495,40.03,79223.6,0.0,-0.85139,9e-05,14.91989]
[1778710061531,40.03,79222.58,0.0,-0.85148,9e-05,14.91395]
[1778710065470,40.03,79222.58,0.0,-0.85148,9e-05,14.91395]
[1778710065571,40.03,79222.58,0.0,-0.85147,9e-05,14.91429]
[1778710068580,40.03,79223.36,0.0,-0.8514,9e-05,14.91939]
[1778710071958,40.03,79222.78,0.0,-0.85145,9e-05,14.91603]
[1778710072608,40.03,79210.76,0.0,-0.85252,9e-05,14.84135]
[1778710073615,40.03,79209.53,0.0,-0.85263,9e-05,14.83389]
[1778710074010,40.03,79209.53,0.0,-0.85263,9e-05,14.83389]
[1778710079657,40.04,79208.89,0.0,-0.85267,9e-05,14.83103]
[1778710080667,40.04,79195.9,0.0,-0.85383,9e-05,14.75026]
[1778710081673,40.04,79202.45,0.0,-0.85325,9e-05,14.79103]
[1778710082680,40.04,79205.56,0.0,-0.85296,9e-05,14.81061]
[1778710083687,40.04,79208.82,0.0,-0.85267,9e-05,14.83109]
[1778710085701,40.04,79212.41,0.0,-0.85234,9e-05,14.85379]
[1778710090736,40.04,79211.76,0.0,-0.85239,9e-05,14.85057]
[1778710093757,40.04,79217.91,0.0,-0.85183,9e-05,14.88927]
[1778710094590,40.04,79217.91,0.0,-0.85183,9e-05,14.88927]
[1778710094764,40.04,79222.87,0.0,-0.85138,9e-05,14.92023]
[1778710095771,40.04,79225.66,0.0,-0.85113,9e-05,14.93765]
[1778710098792,40.04,79222.04,0.0,-0.85145,9e-05,14.91591]
[1778710101813,40.05,79220.74,0.0,-0.85156,9e-05,14.90807]
[1778710103828,40.05,79224.64,0.0,-0.85121,9e-05,14.93252]
[1778710104835,40.05,79226.97,0.0,-0.851,9e-05,14.94709]
[1778710106849,40.05,79225.86,0.0,-0.85109,9e-05,14.94029]
[1778710111884,40.05,79224.77,0.0,-0.85121,9e-05,14.93013]
[1778710112891,40.05,79221.5,0.0,-0.8515,9e-05,14.91009]
[1778710113898,40.05,79212.89,0.0,-0.85227,9e-05,14.85666]
[1778710114905,40.05,79207.73,0.0,-0.85273,9e-05,14.82477]
[1778710115912,40.05,79210.33,0.0,-0.85249,9e-05,14.84115]
[1778710116921,40.05,79209.65,0.0,-0.85255,9e-05,14.83713]
[1778710118935,40.05,79212.64,0.0,-0.85228,9e-05,14.85613]
[1778710121958,40.05,79216.3,0.0,-0.85194,9e-05,14.87945]
[1778710123972,40.05,79215.31,0.0,-0.85203,9e-05,14.87361]
[1778710125986,40.06,79217.54,0.0,-0.85182,9e-05,14.88783]
[1778710126993,40.06,79220.92,0.0,-0.85151,9e-05,14.909]
[1778710128000,40.06,79222.32,0.0,-0.85139,9e-05,14.91784]
[1778710128996,40.06,79222.32,0.0,-0.85139,9e-05,14.91784]
[1778710129007,40.06,79231.45,0.0,-0.85056,9e-05,14.97473]
[1778710130271,40.06,79236.09,0.0,-0.85014,9e-05,15.00385]
[1778710131315,40.06,79236.09,0.0,-0.85014,9e-05,15.00385]
[1778710131399,40.06,79236.03,0.0,-0.85014,9e-05,15.00368]
[1778710137068,40.06,79236.72,0.0,-0.85006,9e-05,15.00922]
[1778710138076,40.06,79237.36,0.0,-0.85,9e-05,15.01341]
[1778710139082,40.06,79241.79,0.0,-0.8496,9e-05,15.04117]
[1778710140089,40.06,79244.08,0.0,-0.84939,9e-05,15.05559]
[1778710141096,40.06,79244.98,0.0,-0.8493,9e-05,15.06134]
[1778710142103,40.06,79243.97,0.0,-0.84939,9e-05,15.0552]
[1778710143721,40.06,79252.11,0.0,-0.84865,9e-05,15.10611]
[1778710144117,40.06,79257.19,0.0,-0.84819,9e-05,15.13774]
[1778710145124,40.06,79256.27,0.0,-0.84827,9e-05,15.13206]
[1778710150159,40.06,79257.04,0.0,-0.8482,9e-05,15.1372]
[1778710151564,40.06,79257.04,0.0,-0.8482,9e-05,15.1372]
[1778710157208,40.07,79256.25,0.0,-0.84826,9e-05,15.13286]
[1778710163250,40.07,79257.15,0.0,-0.84817,9e-05,15.13905]
[1778710165264,40.07,79262.04,0.0,-0.84772,9e-05,15.16969]
[1778710168286,40.07,79263.56,0.0,-0.84758,9e-05,15.17933]
[1778710169293,40.07,79265.71,0.0,-0.84738,9e-05,15.19277]
[1778710170300,40.07,79261.71,0.0,-0.84775,9e-05,15.1679]
[1778710175758,40.07,79262.35,0.0,-0.84772,9e-05,15.1676]
[1778710181377,40.07,79262.08,0.0,-0.84774,9e-05,15.16642]
[1778710185405,40.07,79262.86,0.0,-0.84766,9e-05,15.17158]
[1778710190440,40.07,79262.54,0.0,-0.84768,9e-05,15.16996]
[1778710194790,40.07,79263.14,0.0,-0.84763,9e-05,15.17393]
[1778710195139,40.07,79263.09,0.0,-0.84763,9e-05,15.17377]
[1778710195476,40.07,79273.24,0.0,-0.8467,9e-05,15.23697]
[1778710197490,40.07,79274.58,0.0,-0.84657,9e-05,15.24554]
[1778710198497,40.07,79279.97,0.0,-0.84608,9e-05,15.27909]
[1778710203123,40.07,79281.24,0.0,-0.84595,9e-05,15.28779]
[1778710203172,40.07,79281.24,0.0,-0.84595,9e-05,15.28779]
[1778710203313,40.07,79281.24,0.0,-0.84595,9e-05,15.28779]
[1778710208567,40.08,79281.35,0.0,-0.84593,9e-05,15.28919]
[1778710210283,40.08,79282.87,0.0,-0.84579,9e-05,15.29876]
[1778710210318,40.08,79282.87,0.0,-0.84579,9e-05,15.29876]
[1778710210333,40.08,79282.87,0.0,-0.84579,9e-05,15.29876]
[1778710210572,40.08,79282.87,0.0,-0.84579,9e-05,15.29876]
[1778710210812,40.08,79282.87,0.0,-0.84579,9e-05,15.29876]
[1778710210913,40.08,79290.39,0.0,-0.84509,9e-05,15.34569]
[1778710215616,40.08,79302.83,0.0,-0.84393,9e-05,15.42393]
[1778710216623,40.08,79304.68,0.0,-0.84376,9e-05,15.43557]
[1778710217930,40.08,79304.68,0.0,-0.84376,9e-05,15.43557]
[1778710217978,40.08,79304.68,0.0,-0.84376,9e-05,15.43557]
[1778710217978,40.08,79308.43,0.0,-0.84341,9e-05,15.45903]
[1778710218060,40.08,79308.43,0.0,-0.84341,9e-05,15.45903]
[1778710218637,40.08,79309.54,0.0,-0.8433,9e-05,15.46602]
[1778710219644,40.08,79313.7,0.0,-0.84292,9e-05,15.492]
[1778710222769,40.08,79315.74,0.0,-0.84273,9e-05,15.50474]
[1778710222821,40.08,79315.74,0.0,-0.84273,9e-05,15.50474]
[1778710223062,40.08,79315.76,0.0,-0.84272,9e-05,15.50488]
[1778710224680,40.08,79319.92,0.0,-0.84234,9e-05,15.53081]
[1778710227021,40.08,79320.11,0.0,-0.84232,9e-05,15.53197]
[1778710227022,40.08,79325.39,0.0,-0.84183,9e-05,15.56486]
[1778710228506,40.08,79324.96,0.0,-0.84187,9e-05,15.56211]
[1778710228558,40.08,79324.96,0.0,-0.84187,9e-05,15.56211]
[1778710228815,40.08,79324.96,0.0,-0.84187,9e-05,15.56211]
[1778710234749,40.08,79329.56,0.0,-0.84148,9e-05,15.58581]
[1778710235576,40.08,79329.56,0.0,-0.84148,9e-05,15.58581]
[1778710235628,40.08,79329.56,0.0,-0.84148,9e-05,15.58581]
[1778710235811,40.08,79329.56,0.0,-0.84148,9e-05,15.58581]
[1778710238772,40.08,79328.51,0.0,-0.84158,9e-05,15.57904]
[1778710239787,40.08,79324.3,0.0,-0.84198,9e-05,15.55266]
[1778710240073,40.08,79324.3,0.0,-0.84198,9e-05,15.55266]
[1778710242245,40.08,79323.53,0.0,-0.84205,9e-05,15.5478]
[1778710242296,40.08,79323.53,0.0,-0.84205,9e-05,15.5478]
[1778710242313,40.08,79323.53,0.0,-0.84205,9e-05,15.5478]
[1778710246838,40.08,79334.92,0.0,-0.84099,9e-05,15.61872]
[1778710247845,40.08,79340.26,0.0,-0.84048,9e-05,15.65207]
[1778710248852,40.08,79344.31,0.0,-0.8401,9e-05,15.67717]
[1778710249833,40.08,79344.31,0.0,-0.8401,9e-05,15.67717]
[1778710249884,40.08,79344.31,0.0,-0.8401,9e-05,15.67717]
[1778710250062,40.08,79344.31,0.0,-0.8401,9e-05,15.67717]
[1778710251320,40.08,79345.29,0.0,-0.84002,9e-05,15.68292]
[1778710254936,40.08,79344.44,0.0,-0.8401,9e-05,15.67726]
[1778710254987,40.08,79344.44,0.0,-0.8401,9e-05,15.67726]
[1778710255064,40.08,79344.44,0.0,-0.8401,9e-05,15.67726]
[1778710255901,40.08,79347.08,0.0,-0.83985,9e-05,15.69382]
[1778710256908,40.08,79349.82,0.0,-0.83959,9e-05,15.71093]
[1778710259929,40.08,79352.18,0.0,-0.83937,9e-05,15.72564]
[1778710260292,40.08,79352.18,0.0,-0.83937,9e-05,15.72564]
[1778710260311,40.08,79352.18,0.0,-0.83937,9e-05,15.72564]
[1778710260344,40.08,79352.18,0.0,-0.83937,9e-05,15.72564]
[1778710261201,40.07,79350.37,0.0,-0.83955,9e-05,15.71414]
[1778710261310,40.07,79350.37,0.0,-0.83955,9e-05,15.71414]
[1778710261946,40.07,79360.02,0.0,-0.83863,9e-05,15.77432]
[1778710262951,40.07,79362.75,0.0,-0.83838,9e-05,15.79127]
[1778710263960,40.07,79360.31,0.0,-0.83861,9e-05,15.77596]
[1778710266764,40.07,79360.34,0.0,-0.83861,9e-05,15.77599]
[1778710266785,40.07,79360.34,0.0,-0.83861,9e-05,15.77599]
[1778710266812,40.07,79360.34,0.0,-0.83861,9e-05,15.77599]
[1778710267987,40.07,79353.62,0.0,-0.83925,9e-05,15.73394]
[1778710268993,40.07,79342.92,0.0,-0.84026,9e-05,15.66699]
[1778710270000,40.07,79340.73,0.0,-0.84047,9e-05,15.65319]
[1778710271257,40.07,79340.82,0.0,-0.84046,9e-05,15.65363]
[1778710271310,40.07,79340.82,0.0,-0.84046,9e-05,15.65363]
[1778710271566,40.07,79340.82,0.0,-0.84046,9e-05,15.65363]
[1778710277049,40.07,79340.05,0.0,-0.84054,9e-05,15.64807]
[1778710278022,40.07,79340.05,0.0,-0.84054,9e-05,15.64807]
[1778710278062,40.07,79340.05,0.0,-0.84054,9e-05,15.64807]
[1778710278073,40.07,79340.05,0.0,-0.84054,9e-05,15.64807]
[1778710281992,40.07,79340.38,0.0,-0.84052,9e-05,15.64972]
[1778710282058,40.07,79340.38,0.0,-0.84052,9e-05,15.64972]
[1778710287459,40.07,79341.75,0.0,-0.8404,9e-05,15.65767]
[1778710287466,40.07,79341.75,0.0,-0.8404,9e-05,15.65767]
[1778710287564,40.07,79341.75,0.0,-0.8404,9e-05,15.65767]
[1778710287618,40.07,79351.26,0.0,-0.8395,9e-05,15.71708]
[1778710288134,40.07,79356.18,0.0,-0.83904,9e-05,15.74777]
[1778710293191,40.07,79359.1,0.0,-0.8388,9e-05,15.76125]
[1778710294789,40.07,79359.1,0.0,-0.8388,9e-05,15.76125]
[1778710294813,40.07,79359.1,0.0,-0.8388,9e-05,15.76125]
[1778710294835,40.07,79359.1,0.0,-0.8388,9e-05,15.76125]
[1778710297219,40.07,79361.67,0.0,-0.83856,9e-05,15.77704]
[1778710298981,40.07,79361.67,0.0,-0.83856,9e-05,15.77704]
[1778710299031,40.07,79361.67,0.0,-0.83856,9e-05,15.77704]
[1778710299061,40.07,79361.67,0.0,-0.83856,9e-05,15.77704]
[1778710303263,40.07,79363.27,0.0,-0.83841,9e-05,15.78721]
[1778710303312,40.07,79363.27,0.0,-0.83841,9e-05,15.78721]
[1778710304757,40.07,79374.09,0.0,-0.83738,0.0001,15.85487]
[1778710309990,40.07,79372.27,0.0,-0.83755,0.0001,15.84356]
[1778710310041,40.07,79372.27,0.0,-0.83755,0.0001,15.84356]
[1778710310066,40.07,79372.27,0.0,-0.83755,0.0001,15.84356]
[1778710311317,40.07,79362.59,0.0,-0.83847,9e-05,15.78324]
[1778710313331,40.07,79361.46,0.0,-0.83857,9e-05,15.77639]
[1778710317739,40.07,79361.72,0.0,-0.83854,9e-05,15.77834]
[1778710317791,40.07,79361.72,0.0,-0.83854,9e-05,15.77834]
[1778710317813,40.07,79361.72,0.0,-0.83854,9e-05,15.77834]
[1778710318367,40.07,79369.2,0.0,-0.83783,0.0001,15.82519]
[1778710319373,40.07,79375.2,0.0,-0.83726,0.0001,15.86246]
[1778710322411,40.07,79376.7,0.0,-0.83712,0.0001,15.8718]
[1778710322436,40.07,79376.7,0.0,-0.83712,0.0001,15.8718]
[1778710322563,40.07,79376.7,0.0,-0.83712,0.0001,15.8718]
[1778710327990,40.07,79374.74,0.0,-0.8373,0.0001,15.85955]
[1778710328042,40.07,79374.74,0.0,-0.8373,0.0001,15.85955]
[1778710328060,40.07,79374.74,0.0,-0.8373,0.0001,15.85955]
[1778710328436,40.07,79368.47,0.0,-0.8379,9e-05,15.82043]
[1778710332464,40.07,79363.86,0.0,-0.83833,9e-05,15.79191]
[1778710333296,40.07,79363.86,0.0,-0.83833,9e-05,15.79191]
[1778710333309,40.07,79363.86,0.0,-0.83833,9e-05,15.79191]
[1778710336745,40.07,79363.13,0.0,-0.83841,9e-05,15.78724]
[1778710338173,40.07,79363.98,0.0,-0.83833,9e-05,15.79234]
[1778710338225,40.07,79365.64,0.0,-0.83817,9e-05,15.80269]
[1778710338317,40.07,79365.64,0.0,-0.83817,9e-05,15.80269]
[1778710344046,40.07,79365.78,0.0,-0.83816,9e-05,15.80353]
[1778710344061,40.07,79365.78,0.0,-0.83816,9e-05,15.80353]
[1778710346928,40.07,79366.25,0.0,-0.83811,9e-05,15.80666]
[1778710347312,40.07,79366.12,0.0,-0.83812,9e-05,15.80597]
[1778710347575,40.07,79370.23,0.0,-0.83773,0.0001,15.8316]
[1778710350065,40.07,79369.51,0.0,-0.8378,0.0001,15.82718]
[1778710350116,40.07,79369.51,0.0,-0.8378,0.0001,15.82718]
[1778710353310,40.07,79366.05,0.0,-0.83816,9e-05,15.80121]
[1778710355990,40.07,79366.11,0.0,-0.83815,9e-05,15.80173]
[1778710355996,40.07,79366.11,0.0,-0.83815,9e-05,15.80173]
[1778710357062,40.07,79365.51,0.0,-0.83821,9e-05,15.79814]
[1778710360998,40.07,79366.58,0.0,-0.8381,9e-05,15.80505]
[1778710367715,40.07,79365.84,0.0,-0.83816,9e-05,15.80113]
[1778710372750,40.08,79366.2,0.0,-0.83812,9e-05,15.80375]
[1778710377785,40.08,79368.76,0.0,-0.83787,0.0001,15.8201]
[1778710380806,40.08,79371.38,0.0,-0.83762,0.0001,15.83656]
[1778710385841,40.08,79373.75,0.0,-0.83739,0.0001,15.85147]
[1778710390876,40.08,79373.76,0.0,-0.83739,0.0001,15.85156]
[1778710395911,40.08,79371.9,0.0,-0.83757,0.0001,15.83997]
[1778710396918,40.08,79364.64,0.0,-0.83826,9e-05,15.79471]
[1778710397925,40.08,79361.99,0.0,-0.83851,9e-05,15.77826]
[1778710402960,40.08,79363.06,0.0,-0.83841,9e-05,15.78447]
[1778710407995,40.07,79363.1,0.0,-0.83842,9e-05,15.78422]
[1778710413030,40.07,79363.08,0.0,-0.83846,9e-05,15.77907]
[1778710418065,40.07,79363.26,0.0,-0.83845,9e-05,15.77978]
[1778710420079,40.07,79366.14,0.0,-0.83818,9e-05,15.79757]
[1778710424108,40.07,79369.33,0.0,-0.83788,0.0001,15.81723]
[1778710429143,40.07,79367.85,0.0,-0.83802,9e-05,15.80834]
[1778710434178,40.07,79364.92,0.0,-0.83829,9e-05,15.79024]
[1778710439214,40.07,79365.39,0.0,-0.83825,9e-05,15.79301]
[1778710444249,40.07,79365.85,0.0,-0.8382,9e-05,15.79606]
[1778710449285,40.07,79365.72,0.0,-0.83821,9e-05,15.7956]
[1778710454319,40.07,79365.78,0.0,-0.8382,9e-05,15.79632]
[1778710459354,40.07,79365.65,0.0,-0.83822,9e-05,15.79484]
[1778710464390,40.07,79365.74,0.0,-0.83822,9e-05,15.79473]
[1778710470431,40.07,79365.46,0.0,-0.83826,9e-05,15.7922]
[1778710472445,40.07,79361.83,0.0,-0.83865,9e-05,15.76475]
[1778710480501,40.07,79362.35,0.0,-0.83862,9e-05,15.76689]
[1778710485536,40.06,79373.58,0.0,-0.83757,0.0001,15.83562]
[1778710486543,40.06,79377.66,0.0,-0.83718,0.0001,15.86092]
[1778710487550,40.06,79380.84,0.0,-0.83688,0.0001,15.88058]
[1778710488557,40.06,79380.97,0.0,-0.83687,0.0001,15.88118]
[1778710490571,40.06,79381.02,0.0,-0.83687,0.0001,15.88147]
[1778710492585,40.06,79381.48,0.0,-0.83683,0.0001,15.88432]
[1778710493592,40.06,79382.69,0.0,-0.83671,0.0001,15.89185]
[1778710494599,40.06,79382.98,0.0,-0.83668,0.0001,15.89364]
[1778710496613,40.06,79382.75,0.0,-0.83671,0.0001,15.89216]
[1778710497620,40.06,79382.62,0.0,-0.83672,0.0001,15.89133]
[1778710498627,40.06,79383.04,0.0,-0.83668,0.0001,15.89394]
[1778710501648,40.06,79382.62,0.0,-0.83672,0.0001,15.89127]
[1778710503135,40.06,79382.62,0.0,-0.83672,0.0001,15.89127]
[1778710503180,40.06,79382.62,0.0,-0.83672,0.0001,15.89127]
[1778710503310,40.06,79382.62,0.0,-0.83672,0.0001,15.89127]
[1778710503192,40.06,79381.69,0.0,-0.83681,0.0001,15.88545]
[1778710503662,40.06,79379.34,0.0,-0.83703,0.0001,15.8708]
[1778710508697,40.06,79379.42,0.0,-0.83702,0.0001,15.87137]
[1778710513732,40.06,79368.02,0.0,-0.83811,9e-05,15.80034]
[1778710515746,40.06,79366.1,0.0,-0.83829,9e-05,15.7885]
[1778710519310,40.06,79366.14,0.0,-0.83828,9e-05,15.78899]
[1778710519774,40.06,79366.0,0.0,-0.83829,9e-05,15.78818]
[1778710524809,40.06,79365.69,0.0,-0.83833,9e-05,15.78594]
[1778710526823,40.06,79363.25,0.0,-0.83856,9e-05,15.7704]
[1778710527830,40.06,79360.37,0.0,-0.83884,9e-05,15.75218]
[1778710532865,40.06,79359.14,0.0,-0.83901,9e-05,15.7386]
[1778710537901,40.05,79357.78,0.0,-0.83916,9e-05,15.72909]
[1778710544950,40.05,79357.86,0.0,-0.83917,9e-05,15.72816]
[1778710545957,40.05,79355.14,0.0,-0.83943,9e-05,15.71099]
[1778710548007,40.05,79354.16,0.0,-0.83953,9e-05,15.70468]
[1778710548057,40.05,79354.16,0.0,-0.83953,9e-05,15.70468]
[1778710548091,40.05,79354.92,0.0,-0.83946,9e-05,15.70924]
[1778710549060,40.05,79354.92,0.0,-0.83946,9e-05,15.70924]
[1778710555022,40.05,79353.13,0.0,-0.83965,9e-05,15.69664]
[1778710556028,40.04,79338.38,0.0,-0.84104,9e-05,15.60442]
[1778710557035,40.04,79339.14,0.0,-0.84097,9e-05,15.6091]
[1778710558042,40.04,79338.38,0.0,-0.84105,9e-05,15.60428]
[1778710561063,40.04,79350.24,0.0,-0.83993,9e-05,15.67805]
[1778710562070,40.04,79357.16,0.0,-0.83928,9e-05,15.72106]
[1778710563077,40.04,79360.14,0.0,-0.839,9e-05,15.73943]
[1778710568112,40.04,79360.63,0.0,-0.83898,9e-05,15.7412]
[1778710571133,40.04,79358.95,0.0,-0.83914,9e-05,15.73032]
[1778710572140,40.04,79357.71,0.0,-0.83926,9e-05,15.72233]
[1778710577175,40.03,79357.69,0.0,-0.83928,9e-05,15.721]
[1778710582210,40.03,79358.51,0.0,-0.83923,9e-05,15.72489]
[1778710583217,40.03,79359.58,0.0,-0.83913,9e-05,15.73132]
[1778710585231,40.03,79361.96,0.0,-0.83891,9e-05,15.74565]
[1778710590266,40.03,79361.85,0.0,-0.83894,9e-05,15.74357]
[1778710591275,40.03,79347.41,0.0,-0.84035,9e-05,15.64858]
[1778710592282,40.03,79337.94,0.0,-0.84124,9e-05,15.58931]
[1778710593289,40.03,79328.83,0.0,-0.8421,9e-05,15.53237]
[1778710594296,40.03,79326.3,0.0,-0.84233,9e-05,15.51658]
[1778710595314,40.03,79326.3,0.0,-0.84233,9e-05,15.51658]
[1778710595331,40.03,79326.59,0.0,-0.84231,9e-05,15.51841]
[1778710600338,40.03,79325.83,0.0,-0.84238,9e-05,15.51379]
[1778710601345,40.03,79323.94,0.0,-0.84255,9e-05,15.50204]
[1778710601816,40.03,79323.94,0.0,-0.84255,9e-05,15.50204]
[1778710602352,40.03,79325.45,0.0,-0.84241,9e-05,15.51152]
[1778710602683,40.03,79325.45,0.0,-0.84241,9e-05,15.51152]
[1778710603358,40.03,79325.45,0.0,-0.84241,9e-05,15.51152]
[1778710603359,40.03,79324.7,0.0,-0.84248,9e-05,15.50689]
[1778710604366,40.03,79323.09,0.0,-0.84263,9e-05,15.49689]
[1778710605199,40.03,79323.09,0.0,-0.84263,9e-05,15.49689]
[1778710605373,40.03,79322.57,0.0,-0.84268,9e-05,15.49372]
[1778710606380,40.03,79324.12,0.0,-0.84253,9e-05,15.50347]
[1778710608394,40.03,79324.67,0.0,-0.84248,9e-05,15.50702]
[1778710610408,40.03,79324.05,0.0,-0.84253,9e-05,15.50328]
[1778710615443,40.03,79324.18,0.0,-0.84251,9e-05,15.50446]
[1778710619471,40.03,79323.61,0.0,-0.84256,9e-05,15.50123]
[1778710620030,40.03,79323.61,0.0,-0.84256,9e-05,15.50123]
[1778710620478,40.03,79318.41,0.0,-0.84305,9e-05,15.46887]
[1778710621485,40.03,79317.65,0.0,-0.84312,9e-05,15.46426]
[1778710623499,40.03,79319.14,0.0,-0.84297,9e-05,15.47383]
[1778710624506,40.03,79321.16,0.0,-0.84278,9e-05,15.48656]
[1778710627971,40.03,79321.16,0.0,-0.84278,9e-05,15.48678]
[1778710628040,40.03,79334.24,0.0,-0.84155,9e-05,15.56852]
[1778710628534,40.03,79332.47,0.0,-0.84172,9e-05,15.55748]
[1778710629541,40.03,79334.98,0.0,-0.84148,9e-05,15.57317]
[1778710630946,40.03,79334.98,0.0,-0.84148,9e-05,15.57317]
[1778710632391,40.03,79334.45,0.0,-0.84153,9e-05,15.56988]
[1778710632436,40.03,79327.72,0.0,-0.84216,9e-05,15.52795]
[1778710634111,40.03,79327.31,0.0,-0.8422,9e-05,15.52539]
[1778710634164,40.03,79328.25,0.0,-0.84211,9e-05,15.53141]
[1778710634576,40.03,79322.6,0.0,-0.84264,9e-05,15.49615]
[1778710635590,40.03,79322.6,0.0,-0.84264,9e-05,15.49615]
[1778710637597,40.03,79323.26,0.0,-0.84257,9e-05,15.50063]
[1778710638604,40.03,79321.92,0.0,-0.84269,9e-05,15.49238]
[1778710639611,40.03,79322.55,0.0,-0.84263,9e-05,15.49644]
[1778710641625,40.03,79325.29,0.0,-0.84237,9e-05,15.51377]
[1778710642632,40.03,79326.08,0.0,-0.8423,9e-05,15.5188]
[1778710646664,40.04,79325.51,0.0,-0.84235,9e-05,15.51562]
[1778710650692,40.04,79327.55,0.0,-0.84215,9e-05,15.52876]
[1778710651699,40.04,79330.1,0.0,-0.84195,9e-05,15.54019]
[1778710652706,40.04,79329.15,0.0,-0.84203,9e-05,15.53432]
[1778710653713,40.04,79327.6,0.0,-0.84218,9e-05,15.52473]
[1778710654803,40.04,79327.6,0.0,-0.84218,9e-05,15.52473]
[1778710654899,40.04,79325.4,0.0,-0.84238,9e-05,15.5111]
[1778710655727,40.04,79323.74,0.0,-0.84253,9e-05,15.50085]
[1778710658748,40.04,79320.8,0.0,-0.8428,9e-05,15.48289]
[1778710659755,40.04,79320.19,0.0,-0.84286,9e-05,15.47923]
[1778710660762,40.04,79320.69,0.0,-0.84281,9e-05,15.48251]
[1778710661769,40.04,79320.15,0.0,-0.84286,9e-05,15.47928]
[1778710663783,40.04,79318.81,0.0,-0.84298,9e-05,15.47123]
[1778710665803,40.04,79319.53,0.0,-0.84291,9e-05,15.47604]
[1778710666810,40.04,79319.07,0.0,-0.84295,9e-05,15.47333]
[1778710670838,40.04,79319.6,0.0,-0.84289,9e-05,15.47725]
[1778710673859,40.04,79318.97,0.0,-0.84294,9e-05,15.47376]
[1778710676880,40.04,79321.71,0.0,-0.84268,9e-05,15.4913]
[1778710677887,40.05,79322.86,0.0,-0.84257,9e-05,15.49862]
[1778710678894,40.05,79317.8,0.0,-0.84304,9e-05,15.46719]
[1778710679901,40.05,79317.34,0.0,-0.84308,9e-05,15.46443]
[1778710680909,40.05,79315.12,0.0,-0.84328,9e-05,15.45075]
[1778710681915,40.05,79310.01,0.0,-0.84375,9e-05,15.41904]
[1778710682922,40.05,79308.46,0.0,-0.8439,9e-05,15.40955]
[1778710683929,40.05,79308.72,0.0,-0.84387,9e-05,15.41139]
[1778710684936,40.05,79308.21,0.0,-0.84391,9e-05,15.40843]
[1778710685918,40.05,79308.21,0.0,-0.84391,9e-05,15.40843]
[1778710686060,40.05,79308.21,0.0,-0.84391,9e-05,15.40843]
[1778710686106,40.05,79311.0,0.0,-0.84365,9e-05,15.42627]
[1778710686950,40.05,79313.51,0.0,-0.84341,9e-05,15.44192]
[1778710687957,40.05,79312.63,0.0,-0.84349,9e-05,15.43663]
[1778710688965,40.05,79311.47,0.0,-0.8436,9e-05,15.42957]
[1778710691986,40.05,79312.2,0.0,-0.84352,9e-05,15.43467]
[1778710692993,40.05,79311.78,0.0,-0.84356,9e-05,15.43224]
[1778710695009,40.05,79309.09,0.0,-0.8438,9e-05,15.41582]
[1778710696014,40.05,79310.87,0.0,-0.84363,9e-05,15.42709]
[1778710697021,40.05,79312.1,0.0,-0.84351,9e-05,15.43513]
[1778710698028,40.05,79311.72,0.0,-0.84355,9e-05,15.43293]
[1778710699035,40.06,79310.57,0.0,-0.84365,9e-05,15.42593]
[1778710700042,40.06,79310.19,0.0,-0.84368,9e-05,15.42374]
[1778710701049,40.06,79309.49,0.0,-0.84375,9e-05,15.41956]
[1778710702056,40.06,79308.61,0.0,-0.84382,9e-05,15.41427]
[1778710703063,40.06,79309.24,0.0,-0.84376,9e-05,15.41839]
[1778710704070,40.06,79309.67,0.0,-0.84372,9e-05,15.42126]
[1778710705077,40.06,79309.04,0.0,-0.84378,9e-05,15.41752]
[1778710706084,40.06,79307.48,0.0,-0.84392,9e-05,15.40799]
[1778710709105,40.06,79307.17,0.0,-0.84394,9e-05,15.40666]
[1778710711119,40.06,79307.36,0.0,-0.84395,9e-05,15.40368]
[1778710713133,40.06,79307.53,0.0,-0.84393,9e-05,15.40515]
[1778710715147,40.06,79309.48,0.0,-0.84374,9e-05,15.4177]
[1778710716154,40.06,79310.02,0.0,-0.84369,9e-05,15.42125]
[1778710717162,40.06,79309.65,0.0,-0.84372,9e-05,15.41912]
[1778710718168,40.06,79310.97,0.0,-0.84359,9e-05,15.42753]
[1778710719175,40.06,79311.44,0.0,-0.84355,9e-05,15.43063]
[1778710720182,40.06,79312.22,0.0,-0.84347,9e-05,15.43566]
[1778710721189,40.07,79311.13,0.0,-0.84357,9e-05,15.42903]
[1778710726224,40.07,79311.02,0.0,-0.84357,9e-05,15.42919]
[1778710731259,40.07,79310.97,0.0,-0.84356,9e-05,15.42972]
[1778710736294,40.07,79310.99,0.0,-0.84354,9e-05,15.43069]
[1778710741329,40.07,79310.81,0.0,-0.84355,9e-05,15.43042]
[1778710742336,40.07,79308.78,0.0,-0.84373,9e-05,15.41794]
[1778710743343,40.07,79307.85,0.0,-0.84382,9e-05,15.41233]
[1778710746364,40.08,79307.52,0.0,-0.84384,9e-05,15.41085]
[1778710749385,40.08,79307.79,0.0,-0.84381,9e-05,15.41311]
[1778710750392,40.08,79307.09,0.0,-0.84387,9e-05,15.40893]
[1778710751399,40.08,79307.52,0.0,-0.84382,9e-05,15.4118]
[1778710753413,40.08,79312.45,0.0,-0.84336,9e-05,15.4429]
[1778710757441,40.08,79312.98,0.0,-0.8433,9e-05,15.44678]
[1778710758448,40.08,79312.11,0.0,-0.84338,9e-05,15.4415]
[1778710762476,40.08,79311.67,0.0,-0.84341,9e-05,15.43936]
[1778710765497,40.08,79312.04,0.0,-0.84337,9e-05,15.44213]
[1778710766505,40.08,79310.01,0.0,-0.84356,9e-05,15.42963]
[1778710767511,40.08,79307.72,0.0,-0.84377,9e-05,15.41553]
[1778710768519,40.08,79295.89,0.0,-0.84486,9e-05,15.34182]
[1778710769525,40.08,79287.73,0.0,-0.84562,9e-05,15.29087]
[1778710771321,40.08,79287.5,0.0,-0.84564,9e-05,15.28937]
[1778710771539,40.08,79287.76,0.0,-0.84565,9e-05,15.28635]
[1778710779595,40.08,79288.02,0.0,-0.84564,9e-05,15.2873]
[1778710784630,40.08,79283.67,0.0,-0.84605,9e-05,15.25962]
[1778710785637,40.08,79277.81,0.0,-0.84659,9e-05,15.22305]
[1778710788829,40.08,79277.71,0.0,-0.8466,9e-05,15.22236]
[1778710793906,40.08,79277.55,0.0,-0.84662,9e-05,15.22116]
[1778710794700,40.08,79271.53,0.0,-0.84717,9e-05,15.1836]
[1778710797721,40.08,79266.61,0.0,-0.84762,9e-05,15.15302]
[1778710801873,40.08,79266.02,0.0,-0.84767,9e-05,15.14951]
[1778710802266,40.08,79266.02,0.0,-0.84767,9e-05,15.14951]
[1778710802277,40.08,79260.42,0.0,-0.84818,9e-05,15.11482]
[1778710803271,40.08,79260.42,0.0,-0.84818,9e-05,15.11482]
[1778710803433,40.08,79260.42,0.0,-0.84818,9e-05,15.11482]
[1778710803473,40.08,79259.39,0.0,-0.84827,9e-05,15.10852]
[1778710803763,40.08,79262.59,0.0,-0.84798,9e-05,15.12844]
[1778710806555,40.08,79262.47,0.0,-0.84799,9e-05,15.12778]
[1778710806652,40.08,79262.53,0.0,-0.84798,9e-05,15.12834]
[1778710806854,40.08,79262.53,0.0,-0.84798,9e-05,15.12834]
[1778710806955,40.08,79265.78,0.0,-0.84769,9e-05,15.14856]
[1778710807791,40.08,79264.63,0.0,-0.84779,9e-05,15.14147]
[1778710813065,40.08,79263.91,0.0,-0.84785,9e-05,15.13728]
[1778710813286,40.08,79263.91,0.0,-0.84785,9e-05,15.13728]
[1778710813315,40.08,79259.09,0.0,-0.84829,9e-05,15.10748]
[1778710813833,40.08,79251.85,0.0,-0.84895,9e-05,15.06244]
[1778710815847,40.08,79249.73,0.0,-0.84913,9e-05,15.04962]
[1778710817930,40.08,79249.93,0.0,-0.84911,9e-05,15.05106]
[1778710818868,40.09,79255.82,0.0,-0.84857,9e-05,15.08807]
[1778710819875,40.09,79260.99,0.0,-0.8481,9e-05,15.12038]
[1778710821889,40.09,79256.2,0.0,-0.84853,9e-05,15.09077]
[1778710827931,40.09,79257.94,0.0,-0.84836,9e-05,15.10243]
[1778710830952,40.09,79262.1,0.0,-0.84798,9e-05,15.12874]
[1778710831959,40.09,79270.74,0.0,-0.84722,9e-05,15.17804]
[1778710833028,40.09,79270.74,0.0,-0.84722,9e-05,15.17804]
[1778710833125,40.09,79274.18,0.0,-0.8469,9e-05,15.19948]
[1778710833973,40.09,79274.55,0.0,-0.84687,9e-05,15.2018]
[1778710834980,40.09,79278.54,0.0,-0.8465,9e-05,15.22664]
[1778710835987,40.09,79277.85,0.0,-0.84657,9e-05,15.22231]
[1778710837055,40.09,79277.85,0.0,-0.84657,9e-05,15.22231]
[1778710837350,40.09,79278.42,0.0,-0.84652,9e-05,15.22579]
[1778710840015,40.09,79281.94,0.0,-0.84619,9e-05,15.24761]
[1778710844587,40.09,79281.93,0.0,-0.8462,9e-05,15.24731]
[1778710844669,40.09,79279.72,0.0,-0.84641,9e-05,15.23338]
[1778710846057,40.09,79280.26,0.0,-0.84636,9e-05,15.23667]
[1778710847064,40.09,79281.72,0.0,-0.84622,9e-05,15.24568]
[1778710848071,40.09,79284.27,0.0,-0.84599,9e-05,15.26148]
[1778710850087,40.09,79284.92,0.0,-0.84593,9e-05,15.26531]
[1778710854115,40.09,79281.28,0.0,-0.84628,9e-05,15.24213]
[1778710855122,40.09,79279.72,0.0,-0.84642,9e-05,15.23229]
[1778710856129,40.08,79278.25,0.0,-0.84656,9e-05,15.22303]
[1778710857136,40.08,79278.95,0.0,-0.8465,9e-05,15.2273]
[1778710858143,40.08,79278.48,0.0,-0.84654,9e-05,15.22429]
[1778710859150,40.08,79278.07,0.0,-0.84658,9e-05,15.22165]
[1778710861164,40.08,79280.39,0.0,-0.84637,9e-05,15.23591]
[1778710864185,40.08,79279.12,0.0,-0.84649,9e-05,15.22768]
[1778710866199,40.08,79279.81,0.0,-0.84643,9e-05,15.23176]
[1778710870230,40.08,79279.17,0.0,-0.8465,9e-05,15.22732]
[1778710875265,40.08,79279.01,0.0,-0.84652,9e-05,15.22566]
[1778710880301,40.08,79279.04,0.0,-0.84653,9e-05,15.22531]
[1778710882315,40.08,79277.93,0.0,-0.84663,9e-05,15.21819]
[1778710883322,40.08,79277.36,0.0,-0.84668,9e-05,15.21454]
[1778710884329,40.08,79277.93,0.0,-0.84663,9e-05,15.21801]
[1778710887350,40.08,79276.43,0.0,-0.84678,9e-05,15.2084]
[1778710889364,40.08,79277.07,0.0,-0.84672,9e-05,15.21224]
[1778710890371,40.08,79283.19,0.0,-0.84616,9e-05,15.25027]
[1778710891378,40.08,79281.57,0.0,-0.84634,9e-05,15.23548]
[1778710895407,40.07,79280.58,0.0,-0.84644,9e-05,15.2289]
[1778710896414,40.07,79281.54,0.0,-0.84636,9e-05,15.23479]
[1778710898428,40.07,79282.5,0.0,-0.84627,9e-05,15.24057]
[1778710899435,40.07,79284.53,0.0,-0.84608,9e-05,15.25311]
[1778710901449,40.07,79283.52,0.0,-0.84618,9e-05,15.24658]
[1778710902456,40.07,79284.0,0.0,-0.84614,9e-05,15.24946]
[1778710906484,40.07,79283.52,0.0,-0.84619,9e-05,15.24604]
[1778710910512,40.07,79284.22,0.0,-0.84613,9e-05,15.25]
[1778710911519,40.07,79284.75,0.0,-0.84608,9e-05,15.2532]
[1778710916554,40.07,79284.55,0.0,-0.84611,9e-05,15.25146]
[1778710917561,40.07,79283.93,0.0,-0.84617,9e-05,15.24751]
[1778710922596,40.07,79282.64,0.0,-0.84629,9e-05,15.23904]
[1778710927631,40.07,79282.69,0.0,-0.84629,9e-05,15.239]
[1778710932666,40.07,79282.54,0.0,-0.84631,9e-05,15.23773]
[1778710937701,40.07,79282.6,0.0,-0.84631,9e-05,15.2378]
[1778710938708,40.07,79282.07,0.0,-0.84636,9e-05,15.23443]
[1778710941729,40.07,79282.74,0.0,-0.8463,9e-05,15.23844]
[1778710946764,40.06,79282.24,0.0,-0.84635,9e-05,15.23502]
[1778710951799,40.06,79280.72,0.0,-0.84653,9e-05,15.22071]
[1778710954827,40.06,79280.1,0.0,-0.84659,9e-05,15.21673]
[1778710955832,40.06,79266.99,0.0,-0.84779,9e-05,15.13506]
[1778710956839,40.06,79264.85,0.0,-0.84799,9e-05,15.12181]
[1778710961073,40.06,79263.54,0.0,-0.8481,9e-05,15.11394]
[1778710962881,40.07,79265.66,0.0,-0.84791,9e-05,15.12743]
[1778710963888,40.07,79268.49,0.0,-0.84765,9e-05,15.14514]
[1778710964895,40.07,79268.89,0.0,-0.84761,9e-05,15.14769]
[1778710965902,40.07,79269.16,0.0,-0.84758,9e-05,15.14943]
[1778710968923,40.07,79267.54,0.0,-0.84773,9e-05,15.13952]
[1778710969930,40.07,79257.0,0.0,-0.84869,9e-05,15.07398]
[1778710970937,40.07,79252.11,0.0,-0.84913,9e-05,15.04371]
[1778710975972,40.07,79252.58,0.0,-0.84907,9e-05,15.04766]
[1778710978993,40.07,79257.03,0.0,-0.84866,9e-05,15.07591]
[1778710980000,40.07,79259.89,0.0,-0.8484,9e-05,15.09387]
[1778710985035,40.07,79258.69,0.0,-0.8485,9e-05,15.08708]
[1778710990070,40.07,79260.21,0.0,-0.84835,9e-05,15.09722]
[1778710995105,40.08,79260.11,0.0,-0.84835,9e-05,15.09725]
[1778710997119,40.08,79257.51,0.0,-0.84858,9e-05,15.08134]
[1778711002154,40.08,79256.63,0.0,-0.84865,9e-05,15.07666]
[1778711003161,40.08,79252.72,0.0,-0.849,9e-05,15.05249]
[1778711008196,40.08,79253.02,0.0,-0.84896,9e-05,15.05531]
[1778711014238,40.08,79246.65,0.0,-0.84956,9e-05,15.01225]
[1778711016253,40.08,79255.16,0.0,-0.84878,9e-05,15.06561]
[1778711017259,40.09,79257.54,0.0,-0.84856,9e-05,15.08066]
[1778711018266,40.09,79265.31,0.0,-0.84785,9e-05,15.12917]
[1778711019273,40.09,79267.71,0.0,-0.84762,9e-05,15.14425]
[1778711020289,40.09,79262.97,0.0,-0.84806,9e-05,15.11484]
[1778711021288,40.09,79266.79,0.0,-0.84771,9e-05,15.13868]
[1778711022295,40.09,79266.48,0.0,-0.84773,9e-05,15.13686]
[1778711023302,40.09,79267.26,0.0,-0.84766,9e-05,15.14179]
[1778711024309,40.09,79267.15,0.0,-0.84767,9e-05,15.14118]
[1778711025316,40.09,79267.97,0.0,-0.84759,9e-05,15.14635]
[1778711026323,40.09,79259.46,0.0,-0.84837,9e-05,15.09346]
[1778711031358,40.09,79260.63,0.0,-0.84825,9e-05,15.1013]
[1778711037407,40.09,79260.72,0.0,-0.84823,9e-05,15.10258]
[1778711042437,40.09,79266.64,0.0,-0.84768,9e-05,15.14011]
[1778711043444,40.09,79266.84,0.0,-0.84766,9e-05,15.14142]
[1778711044451,40.09,79266.94,0.0,-0.84765,9e-05,15.14211]
[1778711045458,40.09,79266.83,0.0,-0.84766,9e-05,15.14149]
[1778711046465,40.09,79266.92,0.0,-0.84765,9e-05,15.14211]
[1778711047472,40.09,79266.5,0.0,-0.84769,9e-05,15.13956]
[1778711048479,40.09,79266.6,0.0,-0.84768,9e-05,15.14025]
[1778711049486,40.09,79265.64,0.0,-0.84777,9e-05,15.13434]
[1778711050493,40.09,79266.24,0.0,-0.84771,9e-05,15.13815]
[1778711051500,40.09,79267.28,0.0,-0.84762,9e-05,15.14469]
[1778711052507,40.09,79267.43,0.0,-0.8476,9e-05,15.14568]
[1778711053514,40.09,79267.55,0.0,-0.84759,9e-05,15.14648]
[1778711056535,40.09,79267.69,0.0,-0.84757,9e-05,15.14752]
[1778711057542,40.09,79268.27,0.0,-0.84752,9e-05,15.15118]
[1778711058549,40.09,79268.45,0.0,-0.8475,9e-05,15.15235]
[1778711059556,40.09,79267.94,0.0,-0.84755,9e-05,15.14922]
[1778711060969,40.09,79268.02,0.0,-0.84754,9e-05,15.14977]
[1778711061570,40.1,79273.54,0.0,-0.84704,9e-05,15.18416]
[1778711064591,40.1,79274.17,0.0,-0.84698,9e-05,15.18809]
[1778711065598,40.1,79273.33,0.0,-0.84705,9e-05,15.18285]
[1778711066182,40.1,79273.33,0.0,-0.84705,9e-05,15.18285]
[1778711066605,40.1,79273.02,0.0,-0.84708,9e-05,15.18092]
[1778711070633,40.1,79273.41,0.0,-0.84705,9e-05,15.18333]
[1778711071640,40.09,79275.56,0.0,-0.84689,9e-05,15.19212]
[1778711072492,40.09,79275.56,0.0,-0.84689,9e-05,15.19212]
[1778711072647,40.09,79279.02,0.0,-0.84657,9e-05,15.21364]
[1778711073654,40.09,79285.19,0.0,-0.846,9e-05,15.25199]
[1778711074661,40.09,79285.84,0.0,-0.84594,9e-05,15.25593]
[1778711076675,40.09,79286.53,0.0,-0.84588,9e-05,15.26001]
[1778711081710,40.09,79286.56,0.0,-0.84589,9e-05,15.25959]
[1778711086745,40.09,79286.68,0.0,-0.84589,9e-05,15.25973]
[1778711090773,40.09,79292.74,0.0,-0.84534,9e-05,15.29706]
[1778711091780,40.09,79296.51,0.0,-0.84499,9e-05,15.32039]
[1778711096815,40.09,79296.47,0.0,-0.84501,9e-05,15.31926]
[1778711101850,40.09,79296.61,0.0,-0.845,9e-05,15.31949]
[1778711106885,40.08,79296.15,0.0,-0.84506,9e-05,15.31583]
[1778711110913,40.08,79294.74,0.0,-0.8452,9e-05,15.30644]
[1778711111920,40.08,79293.39,0.0,-0.84533,9e-05,15.29789]
[1778711112927,40.08,79295.47,0.0,-0.84514,9e-05,15.31072]
[1778711113934,40.08,79296.79,0.0,-0.84502,9e-05,15.3188]
[1778711114941,40.08,79298.52,0.0,-0.84486,9e-05,15.32943]
[1778711115948,40.08,79300.85,0.0,-0.84464,9e-05,15.34377]
[1778711116955,40.08,79294.26,0.0,-0.84526,9e-05,15.30254]
[1778711117962,40.08,79293.45,0.0,-0.84533,9e-05,15.29736]
[1778711119976,40.08,79292.78,0.0,-0.8454,9e-05,15.29294]
[1778711125012,40.08,79292.21,0.0,-0.84546,9e-05,15.28879]
[1778711126018,40.08,79296.21,0.0,-0.84509,9e-05,15.31358]
[1778711130046,40.08,79295.43,0.0,-0.84518,9e-05,15.30811]
[1778711135081,40.07,79294.79,0.0,-0.84528,9e-05,15.29884]
[1778711140116,40.07,79294.69,0.0,-0.8453,9e-05,15.29753]
[1778711145151,40.07,79294.95,0.0,-0.84529,9e-05,15.29847]
[1778711149179,40.07,79295.63,0.0,-0.84523,9e-05,15.30216]
[1778711151575,40.07,79296.24,0.0,-0.84518,9e-05,15.30582]
[1778711157235,40.07,79296.15,0.0,-0.8452,9e-05,15.30414]
[1778711161263,40.06,79293.05,0.0,-0.8455,9e-05,15.28413]
[1778711166298,40.06,79292.2,0.0,-0.84559,9e-05,15.2781]
[1778711171333,40.06,79292.28,0.0,-0.84559,9e-05,15.27791]
[1778711176368,40.06,79291.99,0.0,-0.84563,9e-05,15.2754]
[1778711177375,40.06,79290.93,0.0,-0.84573,9e-05,15.26866]
[1778711183417,40.06,79291.3,0.0,-0.84571,9e-05,15.27016]
[1778711188453,40.06,79291.64,0.0,-0.84569,9e-05,15.27162]
[1778711193488,40.05,79291.84,0.0,-0.84572,9e-05,15.26761]
[1778711198523,40.05,79291.89,0.0,-0.84572,9e-05,15.26725]
[1778711200538,40.05,79291.18,0.0,-0.84579,9e-05,15.26256]
[1778711201545,40.05,79279.47,0.0,-0.84687,9e-05,15.18946]
[1778711202609,40.05,79279.47,0.0,-0.84687,9e-05,15.18946]
[1778711202643,40.05,79276.69,0.0,-0.84713,9e-05,15.17198]
[1778711203559,40.05,79275.49,0.0,-0.84724,9e-05,15.16449]
[1778711205573,40.05,79276.15,0.0,-0.84718,9e-05,15.1686]
[1778711207587,40.05,79275.1,0.0,-0.84728,9e-05,15.16205]
[1778711212623,40.05,79274.64,0.0,-0.84732,9e-05,15.15926]
[1778711213870,40.05,79271.65,0.0,-0.84759,9e-05,15.14066]
[1778711214637,40.05,79268.58,0.0,-0.84787,9e-05,15.12159]
[1778711215644,40.05,79267.85,0.0,-0.84794,9e-05,15.11712]
[1778711216651,40.05,79267.7,0.0,-0.84795,9e-05,15.11627]
[1778711217658,40.05,79268.49,0.0,-0.84787,9e-05,15.12128]
[1778711218666,40.05,79268.21,0.0,-0.8479,9e-05,15.11962]
[1778711219673,40.05,79268.38,0.0,-0.84788,9e-05,15.12076]
[1778711220680,40.05,79268.23,0.0,-0.84789,9e-05,15.11992]
[1778711221695,40.05,79268.41,0.0,-0.84788,9e-05,15.12113]
[1778711222696,40.05,79268.23,0.0,-0.84789,9e-05,15.12009]
[1778711223703,40.05,79268.45,0.0,-0.84787,9e-05,15.12155]
[1778711227731,40.05,79268.36,0.0,-0.84787,9e-05,15.12136]
[1778711233773,40.06,79266.14,0.0,-0.84807,9e-05,15.10811]
[1778711236794,40.06,79267.41,0.0,-0.84795,9e-05,15.11639]
[1778711237801,40.06,79269.34,0.0,-0.84777,9e-05,15.12852]
[1778711238808,40.06,79267.6,0.0,-0.84793,9e-05,15.11778]
[1778711239815,40.06,79267.83,0.0,-0.8479,9e-05,15.11932]
[1778711241829,40.06,79267.64,0.0,-0.84792,9e-05,15.11835]
[1778711242836,40.06,79267.34,0.0,-0.84794,9e-05,15.11658]
[1778711244850,40.06,79267.87,0.0,-0.84789,9e-05,15.12009]
[1778711245857,40.06,79268.22,0.0,-0.84786,9e-05,15.12236]
[1778711246864,40.06,79269.98,0.0,-0.8477,9e-05,15.13341]
[1778711247871,40.06,79274.34,0.0,-0.84729,9e-05,15.16064]
[1778711248878,40.06,79273.0,0.0,-0.84742,9e-05,15.15232]
[1778711249885,40.06,79275.22,0.0,-0.84721,9e-05,15.16619]
[1778711252906,40.06,79275.73,0.0,-0.8472,9e-05,15.16485]
[1778711257942,40.06,79275.79,0.0,-0.8472,9e-05,15.16527]
[1778711259957,40.06,79275.26,0.0,-0.84724,9e-05,15.16198]
[1778711260964,40.06,79274.25,0.0,-0.84734,9e-05,15.15569]
[1778711261971,40.06,79273.84,0.0,-0.84737,9e-05,15.15315]
[1778711264991,40.06,79273.27,0.0,-0.84743,9e-05,15.14964]
[1778711269020,40.06,79273.72,0.0,-0.84738,9e-05,15.15247]
[1778711273048,40.06,79276.03,0.0,-0.84717,9e-05,15.16685]
[1778711277076,40.06,79276.39,0.0,-0.84714,9e-05,15.16899]
[1778711279090,40.06,79276.02,0.0,-0.84718,9e-05,15.16662]
[1778711281104,40.06,79271.46,0.0,-0.84759,9e-05,15.13815]
[1778711282111,40.06,79274.68,0.0,-0.8473,9e-05,15.15821]
[1778711283118,40.06,79277.16,0.0,-0.84707,9e-05,15.17363]
[1778711284125,40.06,79276.74,0.0,-0.84711,9e-05,15.17097]
[1778711287146,40.06,79277.76,0.0,-0.84702,9e-05,15.17719]
[1778711292181,40.06,79278.08,0.0,-0.84699,9e-05,15.17891]
[1778711297216,40.06,79280.56,0.0,-0.84677,9e-05,15.19408]
[1778711299230,40.06,79280.11,0.0,-0.84681,9e-05,15.19113]
[1778711300237,40.06,79280.7,0.0,-0.84676,9e-05,15.19473]
[1778711310653,40.06,79280.7,0.0,-0.84676,9e-05,15.19473]
[1778711311896,40.05,79287.98,0.0,-0.84614,9e-05,15.23464]
[1778711312321,40.05,79289.97,0.0,-0.84596,9e-05,15.24704]
[1778711315342,40.05,79290.65,0.0,-0.8459,9e-05,15.25098]
[1778711316349,40.05,79293.39,0.0,-0.84565,9e-05,15.26795]
[1778711318363,40.05,79294.02,0.0,-0.84559,9e-05,15.27163]
[1778711321085,40.05,79297.19,0.0,-0.84531,9e-05,15.29098]
[1778711321499,40.05,79298.33,0.0,-0.8452,9e-05,15.29808]
[1778711326912,40.05,79298.34,0.0,-0.84521,9e-05,15.29767]
[1778711332461,40.05,79298.16,0.0,-0.84524,9e-05,15.29534]
[1778711339978,40.05,79298.31,0.0,-0.84524,9e-05,15.29571]
[1778711344545,40.04,79297.47,0.0,-0.84533,9e-05,15.28939]
[1778711345552,40.04,79298.22,0.0,-0.84526,9e-05,15.29394]
[1778711350589,40.04,79296.92,0.0,-0.84539,9e-05,15.28521]
[1778711351596,40.04,79296.23,0.0,-0.84546,9e-05,15.28078]
[1778711355624,40.04,79295.16,0.0,-0.84557,9e-05,15.27368]
[1778711361666,40.04,79295.38,0.0,-0.84556,9e-05,15.27437]
[1778711364687,40.04,79296.2,0.0,-0.84549,9e-05,15.27909]
[1778711370730,40.04,79295.9,0.0,-0.84553,9e-05,15.27642]
[1778711371737,40.04,79295.01,0.0,-0.84565,9e-05,15.26602]
[1778711376772,40.03,79294.78,0.0,-0.84568,9e-05,15.26399]
[1778711381807,40.03,79293.99,0.0,-0.84576,9e-05,15.25847]
[1778711383821,40.03,79291.29,0.0,-0.84601,9e-05,15.24141]
[1778711384828,40.03,79290.06,0.0,-0.84613,9e-05,15.23366]
[1778711386842,40.03,79293.07,0.0,-0.84585,9e-05,15.25226]
[1778711388856,40.03,79293.89,0.0,-0.84578,9e-05,15.25716]
[1778711390870,40.03,79296.74,0.0,-0.84552,9e-05,15.2747]
[1778711392884,40.03,79297.57,0.0,-0.84545,9e-05,15.27959]
[1778711397919,40.03,79297.78,0.0,-0.84544,9e-05,15.28019]
[1778711401948,40.03,79288.24,0.0,-0.84633,9e-05,15.22015]
[1778711402955,40.03,79285.8,0.0,-0.84655,9e-05,15.20487]
[1778711407116,40.03,79285.65,0.0,-0.84657,9e-05,15.20386]
[1778711408999,40.03,79284.9,0.0,-0.84664,9e-05,15.19904]
[1778711411011,40.03,79282.71,0.0,-0.84684,9e-05,15.18534]
[1778711416046,40.03,79282.77,0.0,-0.84684,9e-05,15.18569]
[1778711419431,40.03,79282.61,0.0,-0.84685,9e-05,15.18469]
[1778711422160,40.03,79282.27,0.0,-0.84688,9e-05,15.18258]
[1778711422208,40.03,79281.06,0.0,-0.847,9e-05,15.17504]
[1778711422560,40.03,79281.06,0.0,-0.847,9e-05,15.17504]
[1778711423095,40.03,79276.3,0.0,-0.84743,9e-05,15.14539]
[1778711424738,40.03,79276.09,0.0,-0.84745,9e-05,15.14414]
[1778711424791,40.03,79276.09,0.0,-0.84745,9e-05,15.14414]
[1778711426116,40.03,79274.56,0.0,-0.84759,9e-05,15.13472]
[1778711429137,40.03,79273.9,0.0,-0.84765,9e-05,15.13082]
[1778711430072,40.03,79273.9,0.0,-0.84765,9e-05,15.13082]
[1778711432158,40.03,79274.22,0.0,-0.84765,9e-05,15.12848]
[1778711433165,40.03,79273.78,0.0,-0.84769,9e-05,15.12581]
[1778711435330,40.03,79273.63,0.0,-0.8477,9e-05,15.12505]
[1778711436186,40.03,79276.42,0.0,-0.84744,9e-05,15.14252]
[1778711437193,40.03,79276.85,0.0,-0.8474,9e-05,15.14527]
[1778711438200,40.03,79276.21,0.0,-0.84746,9e-05,15.14133]
[1778711438937,40.03,79276.21,0.0,-0.84746,9e-05,15.14133]
[1778711439207,40.03,79272.84,0.0,-0.84777,9e-05,15.12039]
[1778711440214,40.03,79268.26,0.0,-0.84819,9e-05,15.09194]
[1778711442228,40.03,79267.85,0.0,-0.84822,9e-05,15.08963]
[1778711445249,40.03,79273.25,0.0,-0.84772,9e-05,15.12365]
[1778711446256,40.03,79274.89,0.0,-0.84757,9e-05,15.13396]
[1778711447263,40.03,79275.32,0.0,-0.84753,9e-05,15.13671]
[1778711451291,40.03,79274.79,0.0,-0.84757,9e-05,15.13369]
[1778711453305,40.03,79275.58,0.0,-0.8475,9e-05,15.13876]
[1778711454312,40.03,79276.27,0.0,-0.84743,9e-05,15.14313]
[1778711455319,40.03,79275.81,0.0,-0.84747,9e-05,15.14033]
[1778711456326,40.03,79277.38,0.0,-0.84733,9e-05,15.15018]
[1778711459347,40.03,79278.18,0.0,-0.84725,9e-05,15.15534]
[1778711461361,40.03,79277.73,0.0,-0.84729,9e-05,15.15264]
[1778711462368,40.03,79277.03,0.0,-0.84736,9e-05,15.14834]
[1778711467403,40.03,79277.07,0.0,-0.84735,9e-05,15.14891]
[1778711468410,40.03,79276.45,0.0,-0.8474,9e-05,15.14511]
[1778711470424,40.03,79276.04,0.0,-0.84744,9e-05,15.1427]
[1778711474452,40.03,79275.69,0.0,-0.84747,9e-05,15.14083]
[1778711476466,40.04,79276.67,0.0,-0.84737,9e-05,15.1471]
[1778711482285,40.04,79276.75,0.0,-0.84736,9e-05,15.14789]
[1778711481501,40.04,79278.01,0.0,-0.84725,9e-05,15.15581]
[1778711482511,40.04,79287.09,0.0,-0.84641,9e-05,15.21246]
[1778711483515,40.04,79298.08,0.0,-0.8454,9e-05,15.28096]
[1778711485334,40.04,79298.08,0.0,-0.8454,9e-05,15.28096]
[1778711485365,40.04,79299.38,0.0,-0.84528,9e-05,15.28884]
[1778711490565,40.03,79299.26,0.0,-0.8453,9e-05,15.28749]
[1778711491572,40.03,79301.93,0.0,-0.84509,9e-05,15.29944]
[1778711496607,40.03,79301.01,0.0,-0.84519,9e-05,15.29299]
[1778711501642,40.03,79301.03,0.0,-0.84519,9e-05,15.29245]
[1778711506677,40.03,79301.24,0.0,-0.84518,9e-05,15.29309]
[1778711511344,40.03,79302.08,0.0,-0.84512,9e-05,15.29765]
[1778711511712,40.03,79305.7,0.0,-0.84478,9e-05,15.32022]
[1778711516747,40.03,79305.68,0.0,-0.84478,9e-05,15.32008]
[1778711521784,40.03,79305.46,0.0,-0.8448,9e-05,15.31891]
[1778711523433,40.03,79305.46,0.0,-0.8448,9e-05,15.31891]
[1778711522813,40.03,79302.29,0.0,-0.84509,9e-05,15.29921]
[1778711523765,40.03,79302.29,0.0,-0.84509,9e-05,15.29921]
[1778711523812,40.03,79249.88,0.0,-0.8499,9e-05,14.97267]
[1778711524817,40.02,79234.31,0.0,-0.85136,9e-05,14.87231]
[1778711525824,40.02,79229.4,0.0,-0.85181,9e-05,14.84163]
[1778711527170,40.02,79229.4,0.0,-0.85181,9e-05,14.84163]
[1778711527215,40.02,79232.15,0.0,-0.85156,9e-05,14.85878]
[1778711528062,40.02,79232.15,0.0,-0.85156,9e-05,14.85878]
[1778711531314,40.02,79232.14,0.0,-0.85156,9e-05,14.85877]
[1778711535312,40.02,79229.31,0.0,-0.85181,9e-05,14.84132]
[1778711535961,40.02,79229.01,0.0,-0.85184,9e-05,14.8395]
[1778711536262,40.02,79229.01,0.0,-0.85184,9e-05,14.8395]
[1778711536308,40.02,79229.0,0.0,-0.85184,9e-05,14.83949]
[1778711536663,40.02,79229.0,0.0,-0.85184,9e-05,14.83949]
[1778711536901,40.02,79226.34,0.0,-0.85208,9e-05,14.82294]
[1778711538598,40.02,79225.1,0.0,-0.85219,9e-05,14.81528]
[1778711538918,40.02,79211.81,0.0,-0.85338,9e-05,14.7328]
[1778711539925,40.02,79211.28,0.0,-0.85342,9e-05,14.7297]
[1778711541939,40.02,79213.43,0.0,-0.85322,9e-05,14.74347]
[1778711546974,40.02,79211.53,0.0,-0.85338,9e-05,14.73257]
[1778711548988,40.03,79216.78,0.0,-0.8529,9e-05,14.76561]
[1778711549995,40.03,79219.99,0.0,-0.85261,9e-05,14.78573]
[1778711551893,40.03,79219.99,0.0,-0.85261,9e-05,14.78573]
[1778711551943,40.03,79219.99,0.0,-0.85261,9e-05,14.78573]
[1778711552062,40.03,79219.99,0.0,-0.85261,9e-05,14.78573]
[1778711558051,40.03,79222.54,0.0,-0.8524,9e-05,14.79799]
[1778711559154,40.03,79222.54,0.0,-0.8524,9e-05,14.79799]
[1778711559206,40.03,79222.54,0.0,-0.8524,9e-05,14.79799]
[1778711559313,40.03,79222.54,0.0,-0.8524,9e-05,14.79799]
[1778711562079,40.03,79216.71,0.0,-0.85292,9e-05,14.76215]
[1778711563086,40.03,79212.58,0.0,-0.85329,9e-05,14.73663]
[1778711563822,40.03,79212.58,0.0,-0.85329,9e-05,14.73663]
[1778711563877,40.03,79212.58,0.0,-0.85329,9e-05,14.73663]
[1778711564061,40.03,79212.58,0.0,-0.85329,9e-05,14.73663]
[1778711573158,40.03,79210.72,0.0,-0.85343,9e-05,14.72703]
[1778711574165,40.03,79214.61,0.0,-0.85308,9e-05,14.75141]
[1778711574506,40.03,79214.61,0.0,-0.85308,9e-05,14.75141]
[1778711574555,40.03,79214.61,0.0,-0.85308,9e-05,14.75141]
[1778711574563,40.03,79214.61,0.0,-0.85308,9e-05,14.75141]
[1778711580207,40.04,79215.82,0.0,-0.85295,9e-05,14.75999]
[1778711585247,40.04,79213.85,0.0,-0.85311,9e-05,14.74879]
[1778711588159,40.04,79213.63,0.0,-0.85313,9e-05,14.74785]
[1778711588207,40.04,79213.63,0.0,-0.85313,9e-05,14.74785]
[1778711588314,40.04,79213.63,0.0,-0.85313,9e-05,14.74785]
[1778711593301,40.04,79218.41,0.0,-0.85268,9e-05,14.77888]
[1778711593504,40.04,79218.41,0.0,-0.85268,9e-05,14.77888]
[1778711593553,40.04,79218.41,0.0,-0.85268,9e-05,14.77888]
[1778711593565,40.04,79218.41,0.0,-0.85268,9e-05,14.77888]
[1778711599344,40.05,79220.48,0.0,-0.85248,9e-05,14.79275]
[1778711604379,40.05,79219.78,0.0,-0.85253,9e-05,14.78927]
[1778711607089,40.05,79219.77,0.0,-0.85253,9e-05,14.78938]
[1778711607140,40.05,79219.77,0.0,-0.85253,9e-05,14.78938]
[1778711607315,40.05,79219.77,0.0,-0.85253,9e-05,14.78938]
[1778711612435,40.05,79221.91,0.0,-0.85235,9e-05,14.7993]
[1778711613442,40.05,79224.28,0.0,-0.85214,9e-05,14.8142]
[1778711615233,40.05,79224.19,0.0,-0.85214,9e-05,14.81379]
[1778711615282,40.05,79224.19,0.0,-0.85214,9e-05,14.81379]
[1778711615316,40.05,79224.19,0.0,-0.85214,9e-05,14.81379]
[1778711615340,40.05,79224.19,0.0,-0.85214,9e-05,14.81379]
[1778711615565,40.05,79224.18,0.0,-0.85214,9e-05,14.81388]
[1778711617470,40.05,79226.52,0.0,-0.85193,9e-05,14.82873]
[1778711618477,40.05,79233.18,0.0,-0.85132,9e-05,14.87027]
[1778711619819,40.05,79233.54,0.0,-0.85129,9e-05,14.87259]
[1778711619870,40.05,79233.54,0.0,-0.85129,9e-05,14.87259]
[1778711620064,40.05,79233.54,0.0,-0.85129,9e-05,14.87259]
[1778711625526,40.06,79232.59,0.0,-0.85137,9e-05,14.86719]
[1778711629548,40.06,79232.66,0.0,-0.85136,9e-05,14.86771]
[1778711629561,40.06,79232.66,0.0,-0.85136,9e-05,14.86771]
[1778711629600,40.06,79232.66,0.0,-0.85136,9e-05,14.86771]
[1778711634123,40.06,79232.82,0.0,-0.85134,9e-05,14.86925]
[1778711634310,40.06,79232.82,0.0,-0.85134,9e-05,14.86925]
[1778711639624,40.06,79232.68,0.0,-0.85134,9e-05,14.86905]
[1778711646040,40.06,79232.19,0.0,-0.85138,9e-05,14.8663]
[1778711646064,40.06,79232.19,0.0,-0.85138,9e-05,14.8663]
[1778711646088,40.06,79232.19,0.0,-0.85138,9e-05,14.8663]
[1778711651713,40.06,79231.8,0.0,-0.8514,9e-05,14.86479]
[1778711655532,40.06,79231.9,0.0,-0.85139,9e-05,14.86562]
[1778711655566,40.06,79231.9,0.0,-0.85139,9e-05,14.86562]
[1778711661728,40.06,79232.06,0.0,-0.85137,9e-05,14.86693]
[1778711662591,40.06,79233.74,0.0,-0.85121,9e-05,14.87788]
[1778711662681,40.06,79233.74,0.0,-0.85121,9e-05,14.87788]
[1778711662817,40.06,79233.74,0.0,-0.85121,9e-05,14.87788]
[1778711662869,40.06,79241.78,0.0,-0.85048,9e-05,14.92797]
[1778711664804,40.06,79245.69,0.0,-0.85013,9e-05,14.95232]
[1778711669839,40.06,79245.13,0.0,-0.85017,9e-05,14.94925]
[1778711671313,40.06,79245.13,0.0,-0.85017,9e-05,14.94925]
[1778711671365,40.06,79245.13,0.0,-0.85017,9e-05,14.94925]
[1778711671571,40.07,79245.21,0.0,-0.8502,9e-05,14.9456]
[1778711677895,40.07,79246.19,0.0,-0.85009,9e-05,14.95298]
[1778711682324,40.07,79244.91,0.0,-0.85019,9e-05,14.94566]
[1778711682376,40.07,79244.91,0.0,-0.85019,9e-05,14.94566]
[1778711682571,40.07,79244.91,0.0,-0.85019,9e-05,14.94566]
[1778711687966,40.07,79244.78,0.0,-0.85018,9e-05,14.94643]
[1778711693001,40.08,79244.85,0.0,-0.85016,9e-05,14.94801]
[1778711694009,40.08,79252.42,0.0,-0.84947,9e-05,14.99531]
[1778711695016,40.08,79259.51,0.0,-0.84882,9e-05,15.03964]
[1778711696255,40.08,79259.51,0.0,-0.84882,9e-05,15.03964]
[1778711696307,40.08,79259.51,0.0,-0.84882,9e-05,15.03964]
[1778711696401,40.08,79259.51,0.0,-0.84882,9e-05,15.03964]
[1778711696574,40.08,79259.51,0.0,-0.84882,9e-05,15.03964]
[1778711696408,40.08,79259.41,0.0,-0.84882,9e-05,15.03929]
[1778711702065,40.08,79259.82,0.0,-0.84878,9e-05,15.04234]
[1778711707281,40.08,79258.85,0.0,-0.84886,9e-05,15.03681]
[1778711707314,40.08,79258.85,0.0,-0.84886,9e-05,15.03681]
[1778711707333,40.08,79258.85,0.0,-0.84886,9e-05,15.03681]
[1778711710410,40.08,79258.55,0.0,-0.84888,9e-05,15.03525]
[1778711710564,40.08,79258.55,0.0,-0.84888,9e-05,15.03525]
[1778711714149,40.08,79251.14,0.0,-0.84955,9e-05,14.98967]
[1778711715156,40.08,79236.97,0.0,-0.85083,9e-05,14.90153]
[1778711715613,40.08,79236.97,0.0,-0.85083,9e-05,14.90153]
[1778711715803,40.08,79236.97,0.0,-0.85083,9e-05,14.90153]
[1778711716164,40.08,79234.16,0.0,-0.85109,9e-05,14.88414]
[1778711718900,40.08,79235.01,0.0,-0.85101,9e-05,14.8896]
[1778711718952,40.08,79235.01,0.0,-0.85101,9e-05,14.8896]
[1778711719066,40.08,79235.01,0.0,-0.85101,9e-05,14.8896]
[1778711721199,40.08,79240.43,0.0,-0.85051,9e-05,14.92353]
[1778711724151,40.08,79239.48,0.0,-0.8506,9e-05,14.91768]
[1778711724203,40.08,79239.48,0.0,-0.8506,9e-05,14.91768]
[1778711724313,40.08,79239.48,0.0,-0.8506,9e-05,14.91768]
[1778711730262,40.09,79239.55,0.0,-0.85059,9e-05,14.91839]
[1778711731138,40.09,79239.55,0.0,-0.85059,9e-05,14.91839]
[1778711731190,40.09,79239.55,0.0,-0.85059,9e-05,14.91839]
[1778711731314,40.09,79239.55,0.0,-0.85059,9e-05,14.91839]
[1778711737311,40.09,79238.4,0.0,-0.85072,9e-05,14.90691]
[1778711740150,40.09,79237.29,0.0,-0.85082,9e-05,14.90009]
[1778711740201,40.09,79237.29,0.0,-0.85082,9e-05,14.90009]
[1778711740311,40.09,79237.29,0.0,-0.85082,9e-05,14.90009]
[1778711742392,40.09,79238.81,0.0,-0.85069,9e-05,14.90958]
[1778711743353,40.09,79245.29,0.0,-0.8501,9e-05,14.94995]
[1778711744226,40.09,79245.29,0.0,-0.8501,9e-05,14.94995]
[1778711744428,40.09,79245.29,0.0,-0.8501,9e-05,14.94995]
[1778711744536,40.09,79245.29,0.0,-0.8501,9e-05,14.94995]
[1778711744563,40.09,79245.29,0.0,-0.8501,9e-05,14.94995]
[1778711745193,40.09,79244.59,0.0,-0.85016,9e-05,14.94558]
[1778711745367,40.09,79238.12,0.0,-0.85075,9e-05,14.90535]
[1778711747713,40.09,79240.02,0.0,-0.85057,9e-05,14.91722]
[1778711748181,40.09,79240.02,0.0,-0.85057,9e-05,14.91722]
[1778711748260,40.09,79240.02,0.0,-0.85057,9e-05,14.91722]
[1778711748313,40.09,79240.02,0.0,-0.85057,9e-05,14.91722]
[1778711748388,40.09,79231.64,0.0,-0.85133,9e-05,14.86516]
[1778711750403,40.09,79234.2,0.0,-0.8511,9e-05,14.88124]
[1778711757451,40.09,79234.09,0.0,-0.8511,9e-05,14.88092]
[1778711762031,40.09,79234.12,0.0,-0.8511,9e-05,14.88114]
[1778711762061,40.09,79234.12,0.0,-0.8511,9e-05,14.88114]
[1778711762073,40.09,79234.12,0.0,-0.8511,9e-05,14.88114]
[1778711762491,40.09,79240.47,0.0,-0.85053,9e-05,14.92061]
[1778711763494,40.09,79244.17,0.0,-0.85019,9e-05,14.94356]
[1778711768246,40.09,79243.36,0.0,-0.85027,9e-05,14.9382]
[1778711768310,40.09,79243.36,0.0,-0.85027,9e-05,14.9382]
[1778711768529,40.09,79235.0,0.0,-0.85103,9e-05,14.88617]
[1778711768959,40.09,79235.0,0.0,-0.85103,9e-05,14.88617]
[1778711771311,40.09,79233.52,0.0,-0.85116,9e-05,14.87697]
[1778711776585,40.09,79235.8,0.0,-0.85095,9e-05,14.89109]
[1778711777188,40.09,79235.8,0.0,-0.85095,9e-05,14.89109]
[1778711777239,40.09,79235.8,0.0,-0.85095,9e-05,14.89109]
[1778711779313,40.09,79237.59,0.0,-0.85079,9e-05,14.90214]
[1778711783679,40.09,79238.09,0.0,-0.85075,9e-05,14.90502]
[1778711783731,40.09,79238.09,0.0,-0.85075,9e-05,14.90502]
[1778711787311,40.09,79238.72,0.0,-0.8507,9e-05,14.90877]
[1778711792698,40.08,79238.91,0.0,-0.85072,9e-05,14.905]
[1778711797592,40.08,79239.04,0.0,-0.85071,9e-05,14.90563]
[1778711801655,40.08,79238.9,0.0,-0.85073,9e-05,14.90451]
[1778711810824,40.08,79239.49,0.0,-0.85069,9e-05,14.90746]
[1778711812838,40.08,79245.13,0.0,-0.85018,9e-05,14.94242]
[1778711813846,40.08,79250.72,0.0,-0.84967,9e-05,14.9771]
[1778711814852,40.08,79253.27,0.0,-0.84944,9e-05,14.99283]
[1778711819887,40.08,79253.55,0.0,-0.84942,9e-05,14.99427]
[1778711822908,40.08,79256.17,0.0,-0.84918,9e-05,15.01076]
[1778711828306,40.08,79255.87,0.0,-0.8492,9e-05,15.00913]
[1778711833985,40.08,79254.34,0.0,-0.84934,9e-05,15.00012]
[1778711835999,40.08,79250.14,0.0,-0.84971,9e-05,14.97417]
[1778711840031,40.08,79247.56,0.0,-0.84995,9e-05,14.95784]
[1778711846218,40.08,79245.78,0.0,-0.85012,9e-05,14.94663]
[1778711852115,40.08,79245.04,0.0,-0.85023,9e-05,14.93699]
[1778711856247,40.08,79245.03,0.0,-0.85023,9e-05,14.93678]
[1778711863192,40.08,79244.04,0.0,-0.85032,9e-05,14.9303]
[1778711868228,40.08,79243.76,0.0,-0.85035,9e-05,14.92842]
[1778711874270,40.08,79243.13,0.0,-0.85041,9e-05,14.92414]
[1778711881319,40.08,79248.09,0.0,-0.84997,9e-05,14.95456]
[1778711886354,40.08,79247.48,0.0,-0.85003,9e-05,14.95026]
[1778711891389,40.08,79250.45,0.0,-0.84977,9e-05,14.96823]
[1778711896424,40.08,79250.2,0.0,-0.84979,9e-05,14.96725]
[1778711901463,40.08,79250.03,0.0,-0.84979,9e-05,14.96683]
[1778711907506,40.08,79250.27,0.0,-0.84976,9e-05,14.96914]
[1778711912542,40.08,79250.13,0.0,-0.8498,9e-05,14.96441]
[1778711917577,40.08,79249.85,0.0,-0.84981,9e-05,14.96344]
[1778711922612,40.09,79249.99,0.0,-0.84979,9e-05,14.96512]
[1778711927647,40.09,79249.08,0.0,-0.84986,9e-05,14.9603]
[1778711932682,40.09,79249.3,0.0,-0.84982,9e-05,14.96252]
[1778711937717,40.09,79248.93,0.0,-0.84984,9e-05,14.96101]
[1778711939731,40.09,79245.45,0.0,-0.85015,9e-05,14.93969]
[1778711944766,40.09,79248.47,0.0,-0.84988,9e-05,14.95851]
[1778711945773,40.09,79255.03,0.0,-0.84929,9e-05,14.99924]
[1778711950808,40.09,79255.4,0.0,-0.84925,9e-05,15.00183]
[1778711953922,40.09,79255.53,0.0,-0.84923,9e-05,15.00294]
[1778711956852,40.09,79245.24,0.0,-0.85016,9e-05,14.93909]
[1778711956976,40.09,79245.24,0.0,-0.85016,9e-05,14.93909]
[1778711957860,40.09,79244.71,0.0,-0.85021,9e-05,14.93578]
[1778711962894,40.09,79246.44,0.0,-0.85006,9e-05,14.94644]
[1778711965915,40.09,79251.42,0.0,-0.84961,9e-05,14.97733]
[1778711966923,40.09,79253.94,0.0,-0.84938,9e-05,14.99293]
[1778711971959,40.09,79254.93,0.0,-0.84932,9e-05,14.9949]
[1778711978002,40.1,79254.34,0.0,-0.84936,9e-05,14.99204]
[1778711983037,40.1,79255.71,0.0,-0.84922,9e-05,15.00121]
[1778711988073,40.1,79255.82,0.0,-0.8492,9e-05,15.00253]
[1778711991094,40.1,79258.45,0.0,-0.84896,9e-05,15.01927]
[1778711992101,40.1,79261.12,0.0,-0.84871,9e-05,15.03598]
[1778711994115,40.1,79267.48,0.0,-0.84813,9e-05,15.0757]
[1778711995122,40.1,79270.4,0.0,-0.84786,9e-05,15.09389]
[1778711996129,40.1,79271.95,0.0,-0.84772,9e-05,15.10353]
[1778711997136,40.1,79272.4,0.0,-0.84768,9e-05,15.10631]
[1778711998143,40.1,79276.34,0.0,-0.84732,9e-05,15.1308]
[1778711999150,40.1,79277.25,0.0,-0.84724,9e-05,15.1364]
[1778712002171,40.1,79277.74,0.0,-0.8472,9e-05,15.13922]
[1778712003214,40.1,79277.74,0.0,-0.8472,9e-05,15.13922]
[1778712003298,40.1,79282.36,0.0,-0.84677,9e-05,15.16788]
[1778712004185,40.1,79283.82,0.0,-0.84664,9e-05,15.17703]
[1778712005192,40.1,79279.27,0.0,-0.84706,9e-05,15.14876]
[1778712006199,40.1,79287.83,0.0,-0.84627,9e-05,15.20211]
[1778712012241,40.1,79287.55,0.0,-0.84629,9e-05,15.20043]
[1778712015262,40.1,79286.97,0.0,-0.84634,9e-05,15.19684]
[1778712020269,40.1,79286.86,0.0,-0.84635,9e-05,15.19616]
[1778712020425,40.1,79291.68,0.0,-0.84591,9e-05,15.22616]
[1778712021304,40.1,79293.39,0.0,-0.84575,9e-05,15.2368]
[1778712024325,40.1,79298.41,0.0,-0.84529,9e-05,15.2679]
[1778712025333,40.1,79299.98,0.0,-0.84515,9e-05,15.27763]
[1778712026340,40.1,79300.75,0.0,-0.84508,9e-05,15.28233]
[1778712028354,40.1,79293.55,0.0,-0.84575,9e-05,15.23729]
[1778712029361,40.1,79291.16,0.0,-0.84597,9e-05,15.22231]
[1778712031375,40.1,79291.34,0.0,-0.84599,9e-05,15.21877]
[1778712032383,40.1,79292.43,0.0,-0.84589,9e-05,15.22553]
[1778712033390,40.1,79293.09,0.0,-0.84583,9e-05,15.22961]
[1778712038425,40.1,79293.23,0.0,-0.84582,9e-05,15.23029]
[1778712041446,40.1,79298.73,0.0,-0.84531,9e-05,15.2644]
[1778712042453,40.1,79313.11,0.0,-0.84398,9e-05,15.35389]
[1778712043461,40.1,79310.74,0.0,-0.8442,9e-05,15.33905]
[1778712044595,40.1,79310.74,0.0,-0.8442,9e-05,15.33905]
[1778712044647,40.1,79310.74,0.0,-0.8442,9e-05,15.33905]
[1778712044748,40.1,79311.66,0.0,-0.84412,9e-05,15.34439]
[1778712045315,40.1,79311.66,0.0,-0.84412,9e-05,15.34439]
[1778712045474,40.1,79311.87,0.0,-0.8441,9e-05,15.3455]
[1778712050509,40.09,79311.57,0.0,-0.84415,9e-05,15.34266]
[1778712051072,40.09,79311.57,0.0,-0.84415,9e-05,15.34266]
[1778712051312,40.09,79311.57,0.0,-0.84415,9e-05,15.34266]
[1778712051516,40.09,79315.66,0.0,-0.84377,9e-05,15.36795]
[1778712056551,40.09,79316.85,0.0,-0.84368,9e-05,15.37422]
[1778712061586,40.09,79316.67,0.0,-0.84371,9e-05,15.37198]
[1778712065614,40.09,79318.91,0.0,-0.84351,9e-05,15.38504]
[1778712066723,40.09,79318.91,0.0,-0.84351,9e-05,15.38504]
[1778712066767,40.09,79318.91,0.0,-0.84351,9e-05,15.38504]
[1778712066814,40.09,79318.91,0.0,-0.84351,9e-05,15.38504]
[1778712068633,40.08,79320.26,0.0,-0.8434,9e-05,15.39297]
[1778712068636,40.08,79334.45,0.0,-0.84207,9e-05,15.48114]
[1778712069643,40.08,79336.65,0.0,-0.84187,9e-05,15.49449]
[1778712073349,40.08,79334.68,0.0,-0.84207,9e-05,15.48112]
[1778712073401,40.08,79334.68,0.0,-0.84207,9e-05,15.48112]
[1778712073564,40.08,79334.68,0.0,-0.84207,9e-05,15.48112]
[1778712078709,40.08,79333.92,0.0,-0.84218,9e-05,15.47425]
[1778712082233,40.07,79335.57,0.0,-0.84204,9e-05,15.48359]
[1778712082284,40.07,79335.57,0.0,-0.84204,9e-05,15.48359]
[1778712082312,40.07,79335.57,0.0,-0.84204,9e-05,15.48359]
[1778712083741,40.07,79346.31,0.0,-0.84104,9e-05,15.5501]
[1778712084404,40.07,79346.31,0.0,-0.84104,9e-05,15.5501]
[1778712084748,40.07,79346.71,0.0,-0.841,9e-05,15.55238]
[1778712087163,40.07,79346.79,0.0,-0.841,9e-05,15.55248]
[1778712087454,40.07,79346.79,0.0,-0.841,9e-05,15.55248]
[1778712087501,40.07,79346.79,0.0,-0.841,9e-05,15.55248]
[1778712087563,40.07,79346.79,0.0,-0.841,9e-05,15.55248]
[1778712087769,40.07,79347.82,0.0,-0.84091,9e-05,15.5587]
[1778712092804,40.07,79347.04,0.0,-0.84103,9e-05,15.54822]
[1778712097839,40.06,79348.46,0.0,-0.84091,9e-05,15.55605]
[1778712102750,40.06,79348.7,0.0,-0.8409,9e-05,15.5567]
[1778712102801,40.06,79348.7,0.0,-0.8409,9e-05,15.5567]
[1778712102813,40.06,79348.7,0.0,-0.8409,9e-05,15.5567]
[1778712103881,40.06,79354.3,0.0,-0.84038,9e-05,15.5912]
[1778712108916,40.06,79355.74,0.0,-0.84027,9e-05,15.5989]
[1778712109923,40.06,79364.23,0.0,-0.83947,9e-05,15.6516]
[1778712112168,40.06,79364.55,0.0,-0.83945,9e-05,15.65294]
[1778712112215,40.06,79364.55,0.0,-0.83945,9e-05,15.65294]
[1778712112313,40.06,79364.55,0.0,-0.83945,9e-05,15.65294]
[1778712115965,40.05,79373.04,0.0,-0.83866,0.0001,15.70478]
[1778712118950,40.05,79372.98,0.0,-0.83867,0.0001,15.70399]
[1778712119002,40.05,79372.98,0.0,-0.83867,0.0001,15.70399]
[1778712119064,40.05,79372.91,0.0,-0.83868,0.0001,15.70335]
[1778712125029,40.05,79373.11,0.0,-0.83868,0.0001,15.7034]
[1778712126968,40.05,79373.11,0.0,-0.83868,0.0001,15.7034]
[1778712127020,40.05,79373.11,0.0,-0.83868,0.0001,15.7034]
[1778712127061,40.05,79373.05,0.0,-0.83869,0.0001,15.70284]
[1778712132562,40.05,79372.02,0.0,-0.8388,0.0001,15.69546]
[1778712132666,40.05,79372.02,0.0,-0.8388,0.0001,15.69546]
[1778712132788,40.05,79372.02,0.0,-0.8388,0.0001,15.69546]
[1778712133085,40.04,79363.99,0.0,-0.83957,9e-05,15.64503]
[1778712134092,40.04,79359.07,0.0,-0.84004,9e-05,15.61422]
[1778712137567,40.04,79359.19,0.0,-0.84003,9e-05,15.61484]
[1778712137618,40.04,79359.19,0.0,-0.84003,9e-05,15.61484]
[1778712137812,40.04,79359.19,0.0,-0.84003,9e-05,15.61484]
[1778712143155,40.04,79359.31,0.0,-0.84002,9e-05,15.6151]
[1778712147739,40.04,79359.46,0.0,-0.84001,9e-05,15.61581]
[1778712147783,40.04,79359.46,0.0,-0.84001,9e-05,15.61581]
[1778712147812,40.04,79359.46,0.0,-0.84001,9e-05,15.61581]
[1778712147876,40.04,79372.85,0.0,-0.83875,0.0001,15.6991]
[1778712148190,40.04,79375.91,0.0,-0.83845,0.0001,15.71819]
[1778712150204,40.04,79380.54,0.0,-0.83802,0.0001,15.74667]
[1778712152591,40.04,79381.08,0.0,-0.83801,0.0001,15.74521]
[1778712152633,40.04,79381.08,0.0,-0.83801,0.0001,15.74521]
[1778712152813,40.04,79381.08,0.0,-0.83801,0.0001,15.74521]
[1778712152835,40.04,79377.68,0.0,-0.83834,0.0001,15.72354]
[1778712158261,40.04,79376.18,0.0,-0.8385,0.0001,15.71314]
[1778712163061,40.03,79378.43,0.0,-0.83829,0.0001,15.72658]
[1778712163103,40.03,79378.91,0.0,-0.83825,0.0001,15.72937]
[1778712163311,40.03,79378.91,0.0,-0.83825,0.0001,15.72937]
[1778712163333,40.03,79382.15,0.0,-0.83795,0.0001,15.74939]
[1778712168331,40.03,79378.27,0.0,-0.83833,0.0001,15.72409]
[1778712170604,40.03,79378.08,0.0,-0.83835,0.0001,15.72271]
[1778712170811,40.03,79378.08,0.0,-0.83835,0.0001,15.72271]
[1778712170839,40.03,79378.08,0.0,-0.83835,0.0001,15.72271]
[1778712170843,40.03,79370.95,0.0,-0.83904,0.0001,15.67789]
[1778712173243,40.03,79370.93,0.0,-0.83904,0.0001,15.67762]
[1778712173293,40.03,79370.93,0.0,-0.83904,0.0001,15.67762]
[1778712173312,40.03,79370.93,0.0,-0.83904,0.0001,15.67762]
[1778712175020,40.03,79370.23,0.0,-0.83911,0.0001,15.67312]
[1778712175062,40.03,79370.23,0.0,-0.83911,0.0001,15.67312]
[1778712174373,40.03,79363.98,0.0,-0.83971,9e-05,15.63398]
[1778712179408,40.03,79367.43,0.0,-0.83938,9e-05,15.65512]
[1778712180435,40.03,79367.43,0.0,-0.83938,9e-05,15.65512]
[1778712180487,40.03,79367.43,0.0,-0.83938,9e-05,15.65512]
[1778712180567,40.03,79367.43,0.0,-0.83938,9e-05,15.65512]
[1778712183436,40.03,79364.79,0.0,-0.83964,9e-05,15.63824]
[1778712187583,40.03,79363.27,0.0,-0.83979,9e-05,15.62849]
[1778712187627,40.03,79363.27,0.0,-0.83979,9e-05,15.62849]
[1778712187811,40.03,79363.27,0.0,-0.83979,9e-05,15.62849]
[1778712193506,40.02,79364.33,0.0,-0.8397,9e-05,15.63457]
[1778712197509,40.02,79364.64,0.0,-0.83967,9e-05,15.63626]
[1778712197513,40.02,79364.64,0.0,-0.83967,9e-05,15.63626]
[1778712197567,40.02,79364.64,0.0,-0.83967,9e-05,15.63626]
[1778712201562,40.02,79371.74,0.0,-0.839,0.0001,15.68019]
[1778712202124,40.02,79371.74,0.0,-0.839,0.0001,15.68019]
[1778712202175,40.02,79371.74,0.0,-0.839,0.0001,15.68019]
[1778712202310,40.02,79371.74,0.0,-0.839,0.0001,15.68019]
[1778712204583,40.02,79367.32,0.0,-0.83943,9e-05,15.65223]
[1778712209618,40.02,79371.84,0.0,-0.83901,0.0001,15.67991]
[1778712210279,40.02,79371.84,0.0,-0.83901,0.0001,15.67991]
[1778712210308,40.02,79371.84,0.0,-0.83901,0.0001,15.67991]
[1778712210317,40.02,79371.84,0.0,-0.83901,0.0001,15.67991]
[1778712210946,40.02,79371.84,0.0,-0.83901,0.0001,15.67991]
[1778712211065,40.02,79371.84,0.0,-0.83901,0.0001,15.67991]
[1778712211632,40.02,79376.97,0.0,-0.83856,0.0001,15.70695]
[1778712219688,40.02,79375.93,0.0,-0.83868,0.0001,15.69917]
[1778712221778,40.02,79375.93,0.0,-0.83868,0.0001,15.69917]
[1778712221808,40.02,79375.93,0.0,-0.83868,0.0001,15.69917]
[1778712227744,40.01,79376.5,0.0,-0.83865,0.0001,15.70152]
[1778712228360,40.01,79376.5,0.0,-0.83865,0.0001,15.70152]
[1778712228412,40.01,79376.5,0.0,-0.83865,0.0001,15.70152]
[1778712228564,40.01,79376.5,0.0,-0.83865,0.0001,15.70152]
[1778712233786,40.01,79374.77,0.0,-0.83883,0.0001,15.68982]
[1778712239828,40.01,79375.2,0.0,-0.8388,0.0001,15.69172]
[1778712245678,40.01,79375.2,0.0,-0.8388,0.0001,15.69134]
[1778712245729,40.01,79375.2,0.0,-0.8388,0.0001,15.69134]
[1778712245808,40.01,79375.2,0.0,-0.8388,0.0001,15.69134]
[1778712250905,40.01,79373.85,0.0,-0.83895,0.0001,15.68193]
[1778712256072,40.0,79373.83,0.0,-0.83896,0.0001,15.68136]
[1778712256124,40.0,79373.83,0.0,-0.83896,0.0001,15.68136]
[1778712257068,40.0,79374.76,0.0,-0.83887,0.0001,15.68706]
[1778712259769,40.0,79374.55,0.0,-0.8389,0.0001,15.68539]
[1778712265008,40.0,79374.4,0.0,-0.83892,0.0001,15.68388]
[1778712265053,40.0,79374.4,0.0,-0.83892,0.0001,15.68388]
[1778712265059,40.0,79374.4,0.0,-0.83892,0.0001,15.68388]
[1778712270412,40.0,79373.76,0.0,-0.83899,0.0001,15.67921]
[1778712271177,40.0,79373.76,0.0,-0.83899,0.0001,15.67921]
[1778712272052,40.0,79370.02,0.0,-0.83939,0.0001,15.65105]
[1778712277088,40.0,79371.95,0.0,-0.83921,0.0001,15.66276]
[1778712282123,40.0,79371.49,0.0,-0.83926,0.0001,15.65947]
[1778712284137,40.0,79374.84,0.0,-0.83894,0.0001,15.68022]
[1778712286151,40.0,79377.28,0.0,-0.83871,0.0001,15.69524]
[1778712291186,40.0,79378.56,0.0,-0.8386,0.0001,15.70256]
[1778712292193,39.99,79380.77,0.0,-0.83839,0.0001,15.71623]
[1778712293200,39.99,79381.0,0.0,-0.83837,0.0001,15.71751]
[1778712294208,39.99,79381.22,0.0,-0.83835,0.0001,15.71873]
[1778712295214,39.99,79381.38,0.0,-0.83834,0.0001,15.71958]
[1778712297228,39.99,79380.8,0.0,-0.8384,0.0001,15.71565]
[1778712299242,39.99,79380.62,0.0,-0.83842,0.0001,15.71423]
[1778712300249,39.99,79380.3,0.0,-0.83846,0.0001,15.71209]
[1778712305284,39.99,79379.55,0.0,-0.83854,0.0001,15.70675]
[1778712310319,39.99,79379.22,0.0,-0.83858,0.0001,15.70407]
[1778712315354,39.99,79379.75,0.0,-0.83854,0.0001,15.70678]
[1778712317368,39.99,79384.74,0.0,-0.83807,0.0001,15.73772]
[1778712318375,39.99,79383.89,0.0,-0.83815,0.0001,15.73224]
[1778712319382,39.99,79384.33,0.0,-0.83811,0.0001,15.73484]
[1778712320389,39.99,79383.53,0.0,-0.83819,0.0001,15.72969]
[1778712324417,39.98,79383.93,0.0,-0.83816,0.0001,15.73161]
[1778712325465,39.98,79383.93,0.0,-0.83816,0.0001,15.73161]
[1778712325517,39.98,79383.93,0.0,-0.83816,0.0001,15.73161]
[1778712326431,39.98,79384.34,0.0,-0.83813,0.0001,15.73387]
[1778712327438,39.98,79388.08,0.0,-0.83777,0.0001,15.7571]
[1778712329452,39.98,79397.79,0.0,-0.83685,0.0001,15.81735]
[1778712331466,39.98,79396.74,0.0,-0.83699,0.0001,15.80567]
[1778712333480,39.98,79397.33,0.0,-0.83694,0.0001,15.80885]
[1778712335494,39.98,79398.0,0.0,-0.83689,0.0001,15.81252]
[1778712340529,39.97,79398.05,0.0,-0.8369,0.0001,15.81149]
[1778712341823,39.97,79398.05,0.0,-0.8369,0.0001,15.81149]
[1778712342058,39.97,79398.05,0.0,-0.8369,0.0001,15.81149]
[1778712342115,39.97,79399.48,0.0,-0.83677,0.0001,15.81988]
[1778712342610,39.97,79402.65,0.0,-0.83647,0.0001,15.8397]
[1778712343617,39.97,79403.66,0.0,-0.83638,0.0001,15.84572]
[1778712344624,39.97,79402.93,0.0,-0.83645,0.0001,15.84085]
[1778712345631,39.97,79400.46,0.0,-0.8367,0.0001,15.82509]
[1778712346638,39.97,79398.25,0.0,-0.83691,0.0001,15.81096]
[1778712349662,39.97,79399.13,0.0,-0.83684,0.0001,15.81561]
[1778712354697,39.96,79399.33,0.0,-0.83685,0.0001,15.81542]
[1778712359732,39.96,79401.11,0.0,-0.8367,0.0001,15.82509]
[1778712360739,39.96,79400.53,0.0,-0.83676,0.0001,15.82116]
[1778712362753,39.96,79401.18,0.0,-0.8367,0.0001,15.82462]
[1778712363760,39.96,79402.13,0.0,-0.83662,0.0001,15.83025]
[1778712364768,39.96,79405.02,0.0,-0.83635,0.0001,15.84801]
[1778712368796,39.95,79407.99,0.0,-0.83608,0.0001,15.86526]
[1778712370074,39.95,79407.99,0.0,-0.83608,0.0001,15.86526]
[1778712370078,39.95,79409.31,0.0,-0.83596,0.0001,15.87283]
[1778712374083,39.95,79409.99,0.0,-0.83592,0.0001,15.87562]
[1778712375845,39.95,79410.85,0.0,-0.83585,0.0001,15.88027]
[1778712380881,39.94,79411.88,0.0,-0.83578,0.0001,15.88488]
[1778712381887,39.94,79414.28,0.0,-0.83555,0.0001,15.89952]
[1778712386922,39.93,79413.84,0.0,-0.83563,0.0001,15.89479]
[1778712388065,39.93,79413.84,0.0,-0.83563,0.0001,15.89479]
[1778712388114,39.93,79413.13,0.0,-0.8357,0.0001,15.88995]
[1778712390950,39.93,79418.03,0.0,-0.83525,0.0001,15.91943]
[1778712393971,39.93,79416.82,0.0,-0.83542,0.0001,15.90598]
[1778712399007,39.92,79416.79,0.0,-0.83546,0.0001,15.90373]
[1778712402029,39.92,79417.81,0.0,-0.83538,0.0001,15.90891]
[1778712403036,39.92,79421.43,0.0,-0.83503,0.0001,15.93116]
[1778712404043,39.92,79431.78,0.0,-0.83404,0.0001,15.99549]
[1778712405050,39.92,79431.14,0.0,-0.83411,0.0001,15.99097]
[1778712409839,39.91,79430.6,0.0,-0.83419,0.0001,15.98559]
[1778712410085,39.91,79431.64,0.0,-0.8341,0.0001,15.9916]
[1778712416127,39.9,79427.72,0.0,-0.83453,0.0001,15.9641]
[1778712420155,39.9,79426.49,0.0,-0.83468,0.0001,15.95459]
[1778712421281,39.9,79426.49,0.0,-0.83468,0.0001,15.95459]
[1778712421162,39.9,79425.42,0.0,-0.83479,0.0001,15.94745]
[1778712421993,39.9,79425.42,0.0,-0.83479,0.0001,15.94745]
[1778712422169,39.89,79429.1,0.0,-0.83444,0.0001,15.97005]
[1778712423176,39.89,79434.18,0.0,-0.83394,0.0001,16.00173]
[1778712426955,39.89,79433.45,0.0,-0.83402,0.0001,15.99661]
[1778712427007,39.89,79433.45,0.0,-0.83402,0.0001,15.99661]
[1778712427065,39.89,79433.45,0.0,-0.83402,0.0001,15.99661]
[1778712431233,39.89,79436.85,0.0,-0.83371,0.0001,16.01697]
[1778712432240,39.89,79440.2,0.0,-0.83339,0.0001,16.03773]
[1778712433302,39.89,79440.2,0.0,-0.83339,0.0001,16.03773]
[1778712433310,39.89,79440.2,0.0,-0.83339,0.0001,16.03773]
[1778712433353,39.89,79439.49,0.0,-0.83346,0.0001,16.03304]
[1778712435904,39.89,79439.16,0.0,-0.8335,0.0001,16.03048]
[1778712436057,39.89,79439.16,0.0,-0.8335,0.0001,16.03048]
[1778712440679,39.89,79440.85,0.0,-0.83335,0.0001,16.03984]
[1778712440731,39.89,79440.85,0.0,-0.83335,0.0001,16.03984]
[1778712440810,39.89,79440.85,0.0,-0.83335,0.0001,16.03984]
[1778712443470,39.88,79440.68,0.0,-0.83338,0.0001,16.038]
[1778712443561,39.88,79440.68,0.0,-0.83338,0.0001,16.038]
[1778712449823,39.88,79438.39,0.0,-0.83363,0.0001,16.0224]
[1778712449875,39.88,79438.39,0.0,-0.83363,0.0001,16.0224]
[1778712450060,39.88,79438.39,0.0,-0.83363,0.0001,16.0224]
[1778712450366,39.88,79433.69,0.0,-0.83409,0.0001,15.99248]
[1778712455979,39.88,79434.74,0.0,-0.83404,0.0001,15.99365]
[1778712456031,39.88,79434.74,0.0,-0.83404,0.0001,15.99365]
[1778712456062,39.88,79434.74,0.0,-0.83404,0.0001,15.99365]
[1778712456080,39.88,79437.79,0.0,-0.83375,0.0001,16.01231]
[1778712461443,39.87,79436.53,0.0,-0.83389,0.0001,16.00328]
[1778712463646,39.87,79437.1,0.0,-0.83384,0.0001,16.00663]
[1778712463698,39.87,79437.1,0.0,-0.83384,0.0001,16.00663]
[1778712463813,39.87,79437.1,0.0,-0.83384,0.0001,16.00663]
[1778712465471,39.87,79444.74,0.0,-0.8331,0.0001,16.05378]
[1778712467485,39.86,79446.33,0.0,-0.833,0.0001,16.06041]
[1778712470102,39.86,79445.57,0.0,-0.83308,0.0001,16.05534]
[1778712470149,39.86,79445.57,0.0,-0.83308,0.0001,16.05534]
[1778712470311,39.86,79445.57,0.0,-0.83308,0.0001,16.05534]
[1778712475541,39.86,79447.27,0.0,-0.83295,0.0001,16.06391]
[1778712480884,39.85,79446.84,0.0,-0.83301,0.0001,16.06002]
[1778712480932,39.85,79446.84,0.0,-0.83301,0.0001,16.06002]
[1778712481062,39.85,79446.84,0.0,-0.83301,0.0001,16.06002]
[1778712481583,39.85,79433.84,0.0,-0.83429,0.0001,15.97796]
[1778712482590,39.85,79432.82,0.0,-0.83439,0.0001,15.97121]
[1778712487625,39.85,79431.9,0.0,-0.83451,0.0001,15.96372]
[1778712490185,39.84,79432.48,0.0,-0.83446,0.0001,15.967]
[1778712490310,39.84,79432.48,0.0,-0.83446,0.0001,15.967]
[1778712490391,39.84,79432.48,0.0,-0.83446,0.0001,15.967]
[1778712490284,39.84,79435.82,0.0,-0.83415,0.0001,15.98721]
[1778712490863,39.84,79435.82,0.0,-0.83415,0.0001,15.98721]
[1778712491062,39.84,79435.82,0.0,-0.83415,0.0001,15.98721]
[1778712491160,39.84,79433.29,0.0,-0.8344,0.0001,15.97099]
[1778712497695,39.83,79430.12,0.0,-0.83475,0.0001,15.94835]
[1778712499087,39.83,79430.12,0.0,-0.83475,0.0001,15.94835]
[1778712499139,39.83,79430.12,0.0,-0.83475,0.0001,15.94835]
[1778712499311,39.83,79430.12,0.0,-0.83475,0.0001,15.94835]
[1778712499356,39.83,79427.05,0.0,-0.83506,0.0001,15.92813]
[1778712500716,39.83,79423.84,0.0,-0.83538,0.0001,15.90753]
[1778712501723,39.83,79421.0,0.0,-0.83567,0.0001,15.88927]
[1778712502695,39.83,79421.0,0.0,-0.83567,0.0001,15.88927]
[1778712502747,39.83,79421.0,0.0,-0.83567,0.0001,15.88927]
[1778712502813,39.83,79421.0,0.0,-0.83567,0.0001,15.88927]
[1778712505374,39.83,79420.53,0.0,-0.83572,0.0001,15.88548]
[1778712507189,39.83,79418.45,0.0,-0.83594,0.0001,15.8716]
[1778712507241,39.83,79418.45,0.0,-0.83594,0.0001,15.8716]
[1778712507311,39.83,79418.45,0.0,-0.83594,0.0001,15.8716]
[1778712511336,39.82,79417.91,0.0,-0.83602,0.0001,15.8666]
[1778712511388,39.82,79417.91,0.0,-0.83602,0.0001,15.8666]
[1778712511564,39.82,79418.8,0.0,-0.83598,0.0001,15.86678]
[1778712516829,39.81,79418.88,0.0,-0.836,0.0001,15.86528]
[1778712517587,39.81,79418.88,0.0,-0.836,0.0001,15.86528]
[1778712517596,39.81,79418.88,0.0,-0.836,0.0001,15.86528]
[1778712517811,39.81,79418.88,0.0,-0.836,0.0001,15.86528]
[1778712519463,39.81,79419.05,0.0,-0.836,0.0001,15.86555]
[1778712519566,39.81,79419.05,0.0,-0.836,0.0001,15.86555]
[1778712523063,39.81,79418.17,0.0,-0.8361,0.0001,15.85882]
[1778712523115,39.81,79418.17,0.0,-0.8361,0.0001,15.85882]
[1778712523311,39.81,79418.17,0.0,-0.8361,0.0001,15.85882]
[1778712523409,39.81,79409.74,0.0,-0.83693,0.0001,15.80513]
[1778712528161,39.81,79409.6,0.0,-0.83696,0.0001,15.80328]
[1778712529204,39.8,79408.22,0.0,-0.8371,0.0001,15.79396]
[1778712529248,39.8,79408.22,0.0,-0.8371,0.0001,15.79396]
[1778712529311,39.8,79408.22,0.0,-0.8371,0.0001,15.79396]
[1778712531938,39.8,79403.35,0.0,-0.83759,0.0001,15.76248]
[1778712538987,39.8,79397.28,0.0,-0.83821,0.0001,15.72203]
[1778712539995,39.79,79393.61,0.0,-0.83856,0.0001,15.69875]
[1778712541001,39.79,79388.88,0.0,-0.83902,0.0001,15.66879]
[1778712544022,39.79,79394.42,0.0,-0.8385,0.0001,15.70288]
[1778712544619,39.79,79394.42,0.0,-0.8385,0.0001,15.70288]
[1778712544671,39.79,79394.42,0.0,-0.8385,0.0001,15.70288]
[1778712544811,39.79,79394.42,0.0,-0.8385,0.0001,15.70288]
[1778712548224,39.79,79394.96,0.0,-0.83846,0.0001,15.70559]
[1778712548276,39.79,79394.96,0.0,-0.83846,0.0001,15.70559]
[1778712548313,39.79,79394.96,0.0,-0.83846,0.0001,15.70559]
[1778712553188,39.79,79395.35,0.0,-0.83844,0.0001,15.70719]
[1778712553310,39.79,79395.35,0.0,-0.83844,0.0001,15.70719]
[1778712555099,39.79,79391.0,0.0,-0.83887,0.0001,15.67905]
[1778712558120,39.78,79387.57,0.0,-0.8392,0.0001,15.65702]
[1778712562524,39.78,79389.46,0.0,-0.83903,0.0001,15.66838]
[1778712562561,39.78,79389.46,0.0,-0.83903,0.0001,15.66838]
[1778712562964,39.78,79389.46,0.0,-0.83903,0.0001,15.66838]
[1778712563019,39.78,79389.46,0.0,-0.83903,0.0001,15.66838]
[1778712563063,39.78,79389.46,0.0,-0.83903,0.0001,15.66838]
[1778712563155,39.78,79392.43,0.0,-0.83875,0.0001,15.6869]
[1778712568190,39.78,79390.97,0.0,-0.8389,0.0001,15.67682]
[1778712573225,39.78,79391.28,0.0,-0.83892,0.0001,15.67321]
[1778712578260,39.78,79391.31,0.0,-0.83894,0.0001,15.67247]
[1778712578827,39.78,79391.31,0.0,-0.83894,0.0001,15.67247]
[1778712578879,39.78,79391.31,0.0,-0.83894,0.0001,15.67247]
[1778712579064,39.78,79391.31,0.0,-0.83894,0.0001,15.67247]
[1778712584302,39.77,79390.2,0.0,-0.83906,0.0001,15.66449]
[1778712587879,39.77,79390.74,0.0,-0.83901,0.0001,15.66736]
[1778712587927,39.77,79390.74,0.0,-0.83901,0.0001,15.66736]
[1778712588060,39.77,79390.74,0.0,-0.83901,0.0001,15.66736]
[1778712593365,39.77,79391.08,0.0,-0.839,0.0001,15.66853]
[1778712594489,39.77,79391.08,0.0,-0.839,0.0001,15.66853]
[1778712594492,39.77,79391.08,0.0,-0.839,0.0001,15.66853]
[1778712594560,39.77,79391.12,0.0,-0.839,0.0001,15.66862]
[1778712597443,39.77,79390.83,0.0,-0.83903,0.0001,15.66649]
[1778712601058,39.77,79390.87,0.0,-0.83903,0.0001,15.66616]
[1778712605449,39.77,79406.08,0.0,-0.83758,0.0001,15.76109]
[1778712605893,39.77,79406.08,0.0,-0.83758,0.0001,15.76109]
[1778712605945,39.77,79406.08,0.0,-0.83758,0.0001,15.76109]
[1778712606059,39.77,79406.08,0.0,-0.83758,0.0001,15.76109]
[1778712606456,39.77,79405.94,0.0,-0.8376,0.0001,15.76004]
[1778712612498,39.76,79406.81,0.0,-0.83753,0.0001,15.7644]
[1778712617560,39.76,79405.3,0.0,-0.83769,0.0001,15.75414]
[1778712617611,39.76,79405.3,0.0,-0.83769,0.0001,15.75414]
[1778712619060,39.76,79405.34,0.0,-0.83769,0.0001,15.7542]
[1778712623575,39.76,79408.63,0.0,-0.83739,0.0001,15.77368]
[1778712625030,39.76,79408.63,0.0,-0.83739,0.0001,15.77368]
[1778712625081,39.76,79408.63,0.0,-0.83739,0.0001,15.77368]
[1778712627059,39.76,79409.78,0.0,-0.83729,0.0001,15.78045]
[1778712629275,39.75,79408.84,0.0,-0.83738,0.0001,15.77408]
[1778712629327,39.75,79408.84,0.0,-0.83738,0.0001,15.77408]
[1778712631058,39.75,79410.45,0.0,-0.83724,0.0001,15.78374]
[1778712634462,39.75,79409.13,0.0,-0.83741,0.0001,15.77038]
[1778712635040,39.75,79409.14,0.0,-0.83741,0.0001,15.76999]
[1778712636666,39.75,79414.22,0.0,-0.83693,0.0001,15.80122]
[1778712641701,39.75,79414.93,0.0,-0.83689,0.0001,15.80439]
[1778712646736,39.74,79414.71,0.0,-0.83693,0.0001,15.8018]
[1778712647743,39.74,79408.19,0.0,-0.83756,0.0001,15.76058]
[1778712652781,39.74,79403.97,0.0,-0.83798,0.0001,15.73324]
[1778712657816,39.74,79404.66,0.0,-0.83792,0.0001,15.73689]
[1778712665872,39.74,79404.54,0.0,-0.83796,0.0001,15.73489]
[1778712678965,39.73,79408.98,0.0,-0.83756,0.0001,15.761]
[1778712679970,39.73,79412.94,0.0,-0.83718,0.0001,15.78576]
[1778712681984,39.73,79412.7,0.0,-0.83721,0.0001,15.78385]
[1778712687023,39.73,79412.74,0.0,-0.83722,0.0001,15.78301]
[1778712693065,39.72,79412.18,0.0,-0.83734,0.0001,15.77319]
[1778712698103,39.72,79410.48,0.0,-0.83752,0.0001,15.76097]
[1778712703138,39.71,79415.81,0.0,-0.83704,0.0001,15.79282]
[1778712705154,39.71,79418.27,0.0,-0.83681,0.0001,15.80781]
[1778712706160,39.71,79423.27,0.0,-0.83633,0.0001,15.83901]
[1778712707167,39.71,79424.44,0.0,-0.83622,0.0001,15.84608]
[1778712713209,39.71,79424.5,0.0,-0.83624,0.0001,15.8447]
[1778712717118,39.71,79424.65,0.0,-0.83623,0.0001,15.84507]
[1778712719251,39.7,79426.75,0.0,-0.83605,0.0001,15.85716]
[1778712721265,39.7,79433.51,0.0,-0.8354,0.0001,15.8991]
[1778712722272,39.7,79435.23,0.0,-0.83524,0.0001,15.90957]
[1778712723279,39.7,79436.88,0.0,-0.83508,0.0001,15.91958]
[1778712725294,39.7,79438.85,0.0,-0.8349,0.0001,15.93122]
[1778712730328,39.69,79439.47,0.0,-0.83488,0.0001,15.93312]
[1778712733349,39.69,79440.28,0.0,-0.83482,0.0001,15.93701]
[1778712734356,39.69,79440.98,0.0,-0.83475,0.0001,15.941]
[1778712738384,39.68,79442.09,0.0,-0.83467,0.0001,15.94633]
[1778712739391,39.68,79441.23,0.0,-0.83476,0.0001,15.9405]
[1778712747448,39.68,79442.16,0.0,-0.83472,0.0001,15.94321]
[1778712750469,39.67,79441.28,0.0,-0.83482,0.0001,15.93685]
[1778712752482,39.67,79440.53,0.0,-0.83494,0.0001,15.92672]
[1778712754496,39.67,79439.5,0.0,-0.83506,0.0001,15.91944]
[1778712760538,39.66,79436.14,0.0,-0.83542,0.0001,15.89598]
[1778712764566,39.66,79437.04,0.0,-0.83536,0.0001,15.90022]
[1778712766580,39.66,79439.44,0.0,-0.83513,0.0001,15.9146]
[1778712767587,39.66,79440.12,0.0,-0.83507,0.0001,15.9185]
[1778712768594,39.66,79438.36,0.0,-0.83525,0.0001,15.90703]
[1778712779671,39.65,79438.34,0.0,-0.83532,0.0001,15.90282]
[1778712785713,39.64,79438.62,0.0,-0.83533,0.0001,15.90236]
[1778712786720,39.64,79439.46,0.0,-0.83525,0.0001,15.90729]
[1778712788734,39.64,79438.68,0.0,-0.83534,0.0001,15.90162]
[1778712793769,39.63,79438.98,0.0,-0.83534,0.0001,15.90166]
[1778712798805,39.63,79438.86,0.0,-0.83538,0.0001,15.89906]
[1778712799812,39.63,79439.46,0.0,-0.83533,0.0001,15.90248]
[1778712803840,39.62,79436.28,0.0,-0.83566,0.0001,15.88096]
[1778712804847,39.62,79434.43,0.0,-0.83585,0.0001,15.86896]
[1778712807868,39.62,79431.16,0.0,-0.83618,0.0001,15.84738]
[1778712808875,39.62,79431.97,0.0,-0.83611,0.0001,15.85219]
[1778712810889,39.62,79430.93,0.0,-0.83622,0.0001,15.84503]
[1778712811896,39.62,79429.48,0.0,-0.8364,0.0001,15.831]
[1778712813910,39.62,79429.95,0.0,-0.83636,0.0001,15.83341]
[1778712817938,39.61,79430.55,0.0,-0.83632,0.0001,15.83607]
[1778712820959,39.61,79430.13,0.0,-0.83638,0.0001,15.83256]
[1778712827001,39.61,79430.22,0.0,-0.8364,0.0001,15.83141]
[1778712831029,39.6,79428.69,0.0,-0.83656,0.0001,15.8206]
[1778712834050,39.6,79429.6,0.0,-0.83649,0.0001,15.82551]
[1778712839086,39.6,79429.68,0.0,-0.8365,0.0001,15.82459]
[1778712845128,39.59,79429.43,0.0,-0.83655,0.0001,15.82131]
[1778712846135,39.59,79429.81,0.0,-0.83652,0.0001,15.82342]
[1778712849156,39.59,79429.43,0.0,-0.83657,0.0001,15.82017]
[1778712858226,39.58,79429.64,0.0,-0.83659,0.0001,15.81897]
[1778712863261,39.58,79429.36,0.0,-0.83664,0.0001,15.81581]
[1778712875346,39.57,79429.72,0.0,-0.8367,0.0001,15.8099]
[1778712876353,39.57,79429.31,0.0,-0.83674,0.0001,15.80705]
[1778712881388,39.57,79429.47,0.0,-0.83675,0.0001,15.80679]
[1778712886423,39.56,79429.36,0.0,-0.83678,0.0001,15.80486]
[1778712888437,39.56,79430.45,0.0,-0.83668,0.0001,15.81125]
[1778712890451,39.56,79429.7,0.0,-0.83676,0.0001,15.80602]
[1778712896493,39.56,79429.78,0.0,-0.83678,0.0001,15.8051]
[1778712901528,39.56,79429.53,0.0,-0.83682,0.0001,15.80237]
[1778712905556,39.55,79430.47,0.0,-0.83674,0.0001,15.80737]
[1778712906563,39.55,79432.61,0.0,-0.83654,0.0001,15.82064]
[1778712908577,39.55,79431.26,0.0,-0.83668,0.0001,15.8116]
[1778712909586,39.55,79430.56,0.0,-0.83675,0.0001,15.80694]
[1778712910233,39.55,79430.56,0.0,-0.83675,0.0001,15.80694]
[1778712910593,39.55,79413.42,0.0,-0.83841,0.0001,15.69846]
[1778712911600,39.55,79410.05,0.0,-0.83874,0.0001,15.67708]
[1778712913615,39.55,79407.56,0.0,-0.83898,0.0001,15.66123]
[1778712914358,39.55,79407.56,0.0,-0.83898,0.0001,15.66123]
[1778712915628,39.55,79397.48,0.0,-0.83995,0.0001,15.59746]
[1778712916138,39.55,79397.48,0.0,-0.83995,0.0001,15.59746]
[1778712916172,39.55,79397.48,0.0,-0.83995,0.0001,15.59746]
[1778712916307,39.55,79397.48,0.0,-0.83995,0.0001,15.59746]
[1778712916635,39.55,79397.54,0.0,-0.83995,0.0001,15.59784]
[1778712921670,39.55,79395.66,0.0,-0.84013,0.0001,15.58603]
[1778712926705,39.55,79395.47,0.0,-0.84014,0.0001,15.58501]
[1778712930737,39.55,79405.53,0.0,-0.83917,0.0001,15.64872]
[1778712931744,39.55,79403.61,0.0,-0.83939,0.0001,15.63199]
[1778712932751,39.55,79404.84,0.0,-0.83928,0.0001,15.63976]
[1778712934772,39.55,79419.02,0.0,-0.83791,0.0001,15.72929]
[1778712935775,39.55,79430.21,0.0,-0.83682,0.0001,15.79984]
[1778712936782,39.55,79428.58,0.0,-0.83699,0.0001,15.78933]
[1778712937789,39.55,79425.13,0.0,-0.83732,0.0001,15.76735]
[1778712938607,39.55,79425.13,0.0,-0.83732,0.0001,15.76735]
[1778712943832,39.55,79424.42,0.0,-0.83741,0.0001,15.76183]
[1778712946852,39.55,79423.14,0.0,-0.83754,0.0001,15.75321]
[1778712947060,39.55,79423.14,0.0,-0.83754,0.0001,15.75321]
[1778712947859,39.54,79423.18,0.0,-0.83754,0.0001,15.7533]
[1778712950880,39.54,79424.03,0.0,-0.83747,0.0001,15.75815]
[1778712954908,39.54,79423.16,0.0,-0.83756,0.0001,15.75193]
[1778712958698,39.54,79423.0,0.0,-0.83758,0.0001,15.75057]
[1778712958936,39.54,79419.03,0.0,-0.83797,0.0001,15.72514]
[1778712961957,39.54,79414.64,0.0,-0.8384,0.0001,15.69698]
[1778712963400,39.54,79414.64,0.0,-0.8384,0.0001,15.69698]
[1778712963442,39.54,79411.55,0.0,-0.83871,0.0001,15.67728]
[1778712964374,39.54,79409.36,0.0,-0.83892,0.0001,15.66344]
[1778712964978,39.54,79406.57,0.0,-0.83919,0.0001,15.64576]
[1778712971020,39.54,79405.59,0.0,-0.83929,0.0001,15.63932]
[1778712973631,39.54,79405.67,0.0,-0.83928,0.0001,15.63979]
[1778712974682,39.54,79403.0,0.0,-0.83954,0.0001,15.62284]
[1778712975048,39.54,79401.08,0.0,-0.83972,0.0001,15.61071]
[1778712978069,39.54,79400.55,0.0,-0.83977,0.0001,15.6074]
[1778712982097,39.54,79401.1,0.0,-0.83972,0.0001,15.61096]
[1778712983104,39.54,79401.8,0.0,-0.83965,0.0001,15.6154]
[1778712985118,39.54,79401.02,0.0,-0.83972,0.0001,15.61052]
[1778712987132,39.54,79400.21,0.0,-0.8398,0.0001,15.60546]
[1778712988139,39.54,79402.04,0.0,-0.83962,0.0001,15.61705]
[1778712989146,39.54,79403.2,0.0,-0.83951,0.0001,15.6244]
[1778712990153,39.54,79395.61,0.0,-0.84024,0.0001,15.57647]
[1778712991160,39.54,79392.3,0.0,-0.84059,0.0001,15.55103]
[1778712992704,39.54,79392.3,0.0,-0.84059,0.0001,15.55103]
[1778712992718,39.54,79391.15,0.0,-0.8407,0.0001,15.54398]
[1778712998209,39.54,79391.41,0.0,-0.84067,0.0001,15.54617]
[1778712999216,39.54,79386.69,0.0,-0.84112,0.0001,15.51648]
[1778713000223,39.54,79385.05,0.0,-0.84127,0.0001,15.50611]
[1778713004251,39.54,79378.0,0.0,-0.84196,0.0001,15.461]
[1778713006267,39.54,79380.89,0.0,-0.84169,0.0001,15.47899]
[1778713007274,39.54,79381.64,0.0,-0.84162,0.0001,15.48357]
[1778713008281,39.54,79381.97,0.0,-0.84159,0.0001,15.48549]
[1778713013316,39.54,79382.08,0.0,-0.84159,0.0001,15.48536]
[1778713016337,39.53,79385.96,0.0,-0.84123,0.0001,15.50942]
[1778713017797,39.53,79385.96,0.0,-0.84123,0.0001,15.50942]
[1778713017846,39.53,79399.49,0.0,-0.83993,0.0001,15.59496]
[1778713018351,39.53,79400.11,0.0,-0.83987,0.0001,15.59888]
[1778713019358,39.53,79399.29,0.0,-0.83995,0.0001,15.59361]
[1778713020365,39.53,79400.29,0.0,-0.83985,0.0001,15.59983]
[1778713021372,39.53,79399.23,0.0,-0.83996,0.0001,15.59305]
[1778713022379,39.53,79400.38,0.0,-0.83985,0.0001,15.60021]
[1778713023386,39.53,79399.77,0.0,-0.83991,0.0001,15.59626]
[1778713028421,39.53,79399.5,0.0,-0.83993,0.0001,15.59481]
[1778713033456,39.53,79399.62,0.0,-0.83992,0.0001,15.59578]
[1778713035475,39.53,79395.13,0.0,-0.84035,0.0001,15.56749]
[1778713036482,39.53,79391.2,0.0,-0.84072,0.0001,15.54263]
[1778713038497,39.53,79388.9,0.0,-0.84094,0.0001,15.52799]
[1778713039504,39.53,79388.45,0.0,-0.84099,0.0001,15.5251]
[1778713044539,39.53,79388.14,0.0,-0.84102,0.0001,15.52294]
[1778713050581,39.53,79388.47,0.0,-0.84099,0.0001,15.52472]
[1778713055616,39.53,79389.37,0.0,-0.84095,0.0001,15.52552]
[1778713056623,39.53,79389.01,0.0,-0.84098,0.0001,15.52318]
[1778713062665,39.53,79389.72,0.0,-0.84092,0.0001,15.52726]
[1778713063673,39.53,79398.93,0.0,-0.84004,0.0001,15.58537]
[1778713064679,39.53,79410.77,0.0,-0.8389,0.0001,15.66017]
[1778713065133,39.53,79410.77,0.0,-0.8389,0.0001,15.66017]
[1778713065686,39.53,79412.51,0.0,-0.83873,0.0001,15.67107]
[1778713066694,39.53,79413.29,0.0,-0.83866,0.0001,15.67589]
[1778713073743,39.53,79413.69,0.0,-0.83863,0.0001,15.67767]
[1778713074128,39.53,79413.69,0.0,-0.83863,0.0001,15.67767]
[1778713082806,39.53,79417.96,0.0,-0.83823,0.0001,15.70381]
[1778713084820,39.53,79418.75,0.0,-0.83816,0.0001,15.70856]
[1778713088850,39.52,79417.96,0.0,-0.83825,0.0001,15.70307]
[1778713093884,39.52,79418.01,0.0,-0.83825,0.0001,15.70283]
[1778713097912,39.52,79420.09,0.0,-0.83806,0.0001,15.71555]
[1778713099926,39.52,79422.34,0.0,-0.83784,0.0001,15.72954]
[1778713105968,39.52,79422.51,0.0,-0.83784,0.0001,15.7298]
[1778713116038,39.52,79422.44,0.0,-0.8379,0.0001,15.72341]
[1778713118312,39.52,79420.89,0.0,-0.83806,0.0001,15.71337]
[1778713119059,39.52,79419.93,0.0,-0.83815,0.0001,15.7072]
[1778713121073,39.51,79419.01,0.0,-0.83824,0.0001,15.7012]
[1778713128122,39.51,79419.26,0.0,-0.83823,0.0001,15.7022]
[1778713133157,39.51,79419.02,0.0,-0.83826,0.0001,15.70031]
[1778713138928,39.51,79418.77,0.0,-0.83829,0.0001,15.69847]
[1778713143228,39.51,79416.8,0.0,-0.83848,0.0001,15.68567]
[1778713148263,39.51,79411.42,0.0,-0.839,0.0001,15.65147]
[1778713149270,39.51,79407.94,0.0,-0.83934,0.0001,15.62948]
[1778713150277,39.51,79405.78,0.0,-0.83955,0.0001,15.61586]
[1778713153298,39.51,79405.14,0.0,-0.83961,0.0001,15.61197]
[1778713159340,39.51,79405.0,0.0,-0.83962,0.0001,15.61137]
[1778713165618,39.51,79404.96,0.0,-0.83962,0.0001,15.61121]
[1778713165715,39.51,79402.19,0.0,-0.83988,0.0001,15.59393]
[1778713171425,39.51,79402.07,0.0,-0.83992,0.0001,15.58886]
[1778713176460,39.51,79404.81,0.0,-0.83966,0.0001,15.60645]
[1778713182502,39.51,79405.13,0.0,-0.83962,0.0001,15.60865]
[1778713190558,39.51,79405.54,0.0,-0.83958,0.0001,15.61137]
[1778713198620,39.51,79404.3,0.0,-0.83971,0.0001,15.60314]
[1778713203655,39.51,79405.41,0.0,-0.83961,0.0001,15.60951]
[1778713204662,39.51,79407.22,0.0,-0.83944,0.0001,15.62084]
[1778713205669,39.51,79408.77,0.0,-0.83929,0.0001,15.6305]
[1778713210705,39.51,79408.94,0.0,-0.83928,0.0001,15.63087]
[1778713211711,39.51,79408.25,0.0,-0.83935,0.0001,15.62637]
[1778713216746,39.51,79408.27,0.0,-0.83936,0.0001,15.62582]
[1778713218760,39.51,79409.07,0.0,-0.83929,0.0001,15.6306]
[1778713221781,39.51,79410.12,0.0,-0.8392,0.0001,15.63682]
[1778713226816,39.5,79409.99,0.0,-0.83922,0.0001,15.63526]
[1778713236886,39.5,79410.07,0.0,-0.83927,0.0001,15.62976]
[1778713241921,39.5,79409.9,0.0,-0.8393,0.0001,15.62804]
[1778713243935,39.5,79411.13,0.0,-0.83918,0.0001,15.63556]
[1778713244942,39.5,79411.81,0.0,-0.83912,0.0001,15.63973]
[1778713246956,39.5,79421.02,0.0,-0.83823,0.0001,15.69767]
[1778713247963,39.5,79424.98,0.0,-0.83785,0.0001,15.7225]
[1778713249136,39.5,79424.98,0.0,-0.83785,0.0001,15.7225]
[1778713251991,39.5,79427.88,0.0,-0.83758,0.0001,15.74019]
[1778713257026,39.49,79427.62,0.0,-0.83762,0.0001,15.73741]
[1778713262062,39.49,79427.52,0.0,-0.83765,0.0001,15.73553]
[1778713262930,39.49,79427.52,0.0,-0.83765,0.0001,15.73553]
[1778713266170,39.49,79428.68,0.0,-0.83755,0.0001,15.74216]
[1778713270118,39.49,79430.67,0.0,-0.83737,0.0001,15.75393]
[1778713273140,39.48,79431.82,0.0,-0.83727,0.0001,15.76066]
[1778713273426,39.48,79431.82,0.0,-0.83727,0.0001,15.76066]
[1778713274146,39.48,79440.36,0.0,-0.83644,0.0001,15.8145]
[1778713275153,39.48,79442.27,0.0,-0.83626,0.0001,15.82633]
[1778713277066,39.48,79442.73,0.0,-0.83622,0.0001,15.82898]
[1778713277167,39.48,79443.63,0.0,-0.83613,0.0001,15.83441]
[1778713279249,39.48,79443.68,0.0,-0.83613,0.0001,15.83445]
[1778713279186,39.48,79464.66,0.0,-0.83408,0.0001,15.96688]
[1778713279533,39.48,79464.66,0.0,-0.83408,0.0001,15.96688]
[1778713280192,39.48,79464.93,0.0,-0.83406,0.0001,15.96835]
[1778713281199,39.48,79458.62,0.0,-0.83468,0.0001,15.92819]
[1778713282565,39.48,79458.62,0.0,-0.83468,0.0001,15.92819]
[1778713284994,39.48,79458.32,0.0,-0.83472,0.0001,15.92591]
[1778713285043,39.48,79458.32,0.0,-0.83472,0.0001,15.92591]
[1778713285059,39.48,79458.32,0.0,-0.83472,0.0001,15.92591]
[1778713290262,39.47,79459.08,0.0,-0.83466,0.0001,15.92939]
[1778713295168,39.47,79458.72,0.0,-0.83474,0.0001,15.92194]
[1778713295309,39.47,79458.68,0.0,-0.83475,0.0001,15.92151]
[1778713301396,39.47,79459.35,0.0,-0.8347,0.0001,15.92468]
[1778713301558,39.47,79459.35,0.0,-0.8347,0.0001,15.92468]
[1778713305997,39.47,79458.18,0.0,-0.83483,0.0001,15.91659]
[1778713306057,39.47,79450.52,0.0,-0.83559,0.0001,15.86766]
[1778713306374,39.47,79429.75,0.0,-0.83761,0.0001,15.73624]
[1778713307381,39.47,79430.36,0.0,-0.83756,0.0001,15.73982]
[1778713310875,39.47,79429.68,0.0,-0.83763,0.0001,15.73524]
[1778713310890,39.47,79429.68,0.0,-0.83763,0.0001,15.73524]
[1778713311058,39.47,79429.68,0.0,-0.83763,0.0001,15.73524]
[1778713311409,39.46,79427.08,0.0,-0.83789,0.0001,15.71796]
[1778713319465,39.46,79426.63,0.0,-0.83796,0.0001,15.7136]
[1778713322486,39.46,79407.83,0.0,-0.83979,0.0001,15.59419]
[1778713323772,39.46,79404.68,0.0,-0.84009,0.0001,15.57417]
[1778713324575,39.46,79404.68,0.0,-0.84009,0.0001,15.57417]
[1778713324668,39.46,79403.9,0.0,-0.84017,0.0001,15.56917]
[1778713325507,39.46,79414.71,0.0,-0.83913,0.0001,15.63752]
[1778713326514,39.46,79414.67,0.0,-0.83913,0.0001,15.63711]
[1778713327347,39.46,79414.67,0.0,-0.83913,0.0001,15.63711]
[1778713327386,39.46,79414.67,0.0,-0.83913,0.0001,15.63711]
[1778713327558,39.46,79414.67,0.0,-0.83913,0.0001,15.63711]
[1778713332556,39.46,79409.27,0.0,-0.83967,0.0001,15.60205]
[1778713333609,39.46,79409.27,0.0,-0.83967,0.0001,15.60205]
[1778713333652,39.46,79409.27,0.0,-0.83967,0.0001,15.60205]
[1778713333809,39.46,79409.27,0.0,-0.83967,0.0001,15.60205]
[1778713333908,39.46,79405.62,0.0,-0.84002,0.0001,15.57878]
[1778713341619,39.45,79405.61,0.0,-0.84003,0.0001,15.57814]
[1778713346654,39.45,79405.73,0.0,-0.84003,0.0001,15.57841]
[1778713351689,39.45,79405.79,0.0,-0.84007,0.0001,15.57371]
[1778713356725,39.45,79412.49,0.0,-0.83943,0.0001,15.61567]
[1778713357805,39.45,79412.49,0.0,-0.83943,0.0001,15.61567]
[1778713358060,39.45,79412.49,0.0,-0.83943,0.0001,15.61567]
[1778713358210,39.45,79412.49,0.0,-0.83943,0.0001,15.61567]
[1778713358159,39.45,79407.55,0.0,-0.83991,0.0001,15.58417]
[1778713363307,39.45,79406.2,0.0,-0.84004,0.0001,15.57552]
[1778713363560,39.45,79406.2,0.0,-0.84004,0.0001,15.57552]
[1778713363775,39.45,79410.57,0.0,-0.83962,0.0001,15.60283]
[1778713365789,39.45,79413.2,0.0,-0.83937,0.0001,15.61932]
[1778713370827,39.45,79415.09,0.0,-0.8392,0.0001,15.63055]
[1778713375443,39.45,79413.48,0.0,-0.83937,0.0001,15.61982]
[1778713375496,39.45,79413.48,0.0,-0.83937,0.0001,15.61982]
[1778713375560,39.45,79413.48,0.0,-0.83937,0.0001,15.61982]
[1778713379191,39.44,79412.5,0.0,-0.83947,0.0001,15.61328]
[1778713379243,39.44,79412.5,0.0,-0.83947,0.0001,15.61328]
[1778713379224,39.44,79407.65,0.0,-0.83993,0.0001,15.58246]
[1778713379312,39.44,79407.65,0.0,-0.83993,0.0001,15.58246]
[1778713380988,39.44,79405.4,0.0,-0.84015,0.0001,15.56815]
[1778713381089,39.44,79394.57,0.0,-0.8412,0.0001,15.49935]
[1778713381429,39.44,79394.57,0.0,-0.8412,0.0001,15.49935]
[1778713381904,39.44,79390.62,0.0,-0.84158,0.0001,15.47419]
[1778713384267,39.44,79391.12,0.0,-0.84153,0.0001,15.47722]
[1778713384310,39.44,79391.12,0.0,-0.84153,0.0001,15.47722]
[1778713384319,39.44,79391.12,0.0,-0.84153,0.0001,15.47722]
[1778713385384,39.44,79391.12,0.0,-0.84153,0.0001,15.47709]
[1778713385562,39.44,79391.12,0.0,-0.84153,0.0001,15.47709]
[1778713389451,39.44,79391.44,0.0,-0.84151,0.0001,15.47859]
[1778713389960,39.44,79384.75,0.0,-0.84216,0.0001,15.43597]
[1778713390702,39.44,79384.75,0.0,-0.84216,0.0001,15.43597]
[1778713390748,39.44,79384.75,0.0,-0.84216,0.0001,15.43597]
[1778713390809,39.44,79384.75,0.0,-0.84216,0.0001,15.43597]
[1778713393163,39.44,79381.67,0.0,-0.84245,0.0001,15.41633]
[1778713400062,39.44,79381.47,0.0,-0.84248,0.0001,15.41432]
[1778713400068,39.44,79381.47,0.0,-0.84248,0.0001,15.41432]
[1778713400310,39.44,79381.47,0.0,-0.84248,0.0001,15.41432]
[1778713407079,39.44,79381.61,0.0,-0.84248,0.0001,15.4147]
[1778713412114,39.44,79377.47,0.0,-0.84292,0.0001,15.38336]
[1778713413237,39.44,79377.47,0.0,-0.84292,0.0001,15.38336]
[1778713413300,39.44,79377.47,0.0,-0.84292,0.0001,15.38336]
[1778713413308,39.44,79377.47,0.0,-0.84292,0.0001,15.38336]
[1778713413338,39.44,79374.98,0.0,-0.84316,0.0001,15.36741]
[1778713417110,39.43,79374.4,0.0,-0.84322,0.0001,15.3632]
[1778713417309,39.43,79374.4,0.0,-0.84322,0.0001,15.3632]
[1778713421409,39.43,79373.59,0.0,-0.84331,0.0001,15.35726]
[1778713421460,39.43,79373.59,0.0,-0.84331,0.0001,15.35726]
[1778713421557,39.43,79373.59,0.0,-0.84331,0.0001,15.35726]
[1778713427158,39.43,79372.31,0.0,-0.84344,0.0001,15.3484]
[1778713427210,39.43,79372.31,0.0,-0.84344,0.0001,15.3484]
[1778713427309,39.43,79372.31,0.0,-0.84344,0.0001,15.3484]
[1778713427220,39.43,79364.58,0.0,-0.84418,9e-05,15.29933]
[1778713429234,39.43,79362.09,0.0,-0.84442,9e-05,15.28343]
[1778713432557,39.43,79361.25,0.0,-0.8445,9e-05,15.27801]
[1778713433263,39.43,79361.24,0.0,-0.8445,9e-05,15.27785]
[1778713436284,39.43,79356.07,0.0,-0.84499,9e-05,15.24502]
[1778713437291,39.43,79352.45,0.0,-0.84533,9e-05,15.22213]
[1778713439305,39.43,79355.52,0.0,-0.84504,9e-05,15.24164]
[1778713439669,39.43,79355.52,0.0,-0.84504,9e-05,15.24164]
[1778713439723,39.43,79355.52,0.0,-0.84504,9e-05,15.24164]
[1778713439811,39.43,79355.52,0.0,-0.84504,9e-05,15.24164]
[1778713441319,39.43,79362.85,0.0,-0.84435,9e-05,15.28804]
[1778713442326,39.43,79365.43,0.0,-0.84411,9e-05,15.30432]
[1778713442562,39.43,79365.43,0.0,-0.84411,9e-05,15.30432]
[1778713442731,39.43,79365.43,0.0,-0.84411,9e-05,15.30432]
[1778713442809,39.43,79365.43,0.0,-0.84411,9e-05,15.30432]
[1778713443333,39.43,79371.79,0.0,-0.8435,0.0001,15.34451]
[1778713443414,39.43,79371.79,0.0,-0.8435,0.0001,15.34451]
[1778713443559,39.43,79371.79,0.0,-0.8435,0.0001,15.34451]
[1778713444340,39.43,79374.51,0.0,-0.84325,0.0001,15.36161]
[1778713445347,39.43,79370.77,0.0,-0.8436,0.0001,15.3378]
[1778713446563,39.43,79367.53,0.0,-0.84391,9e-05,15.31734]
[1778713451119,39.43,79364.95,0.0,-0.84416,9e-05,15.3008]
[1778713451166,39.43,79364.95,0.0,-0.84416,9e-05,15.3008]
[1778713451306,39.43,79364.95,0.0,-0.84416,9e-05,15.3008]
[1778713456425,39.43,79363.98,0.0,-0.84425,9e-05,15.29441]
[1778713457692,39.43,79363.98,0.0,-0.84425,9e-05,15.29441]
[1778713457740,39.43,79363.98,0.0,-0.84425,9e-05,15.29441]
[1778713457808,39.43,79363.98,0.0,-0.84425,9e-05,15.29441]
[1778713457898,39.43,79369.31,0.0,-0.84375,9e-05,15.32811]
[1778713462787,39.43,79368.25,0.0,-0.84385,9e-05,15.32111]
[1778713462808,39.43,79368.25,0.0,-0.84385,9e-05,15.32111]
[1778713462912,39.43,79368.25,0.0,-0.84385,9e-05,15.32111]
[1778713462943,39.43,79355.34,0.0,-0.84508,9e-05,15.23938]
[1778713463454,39.43,79355.34,0.0,-0.84508,9e-05,15.23938]
[1778713463559,39.43,79355.34,0.0,-0.84508,9e-05,15.23938]
[1778713463583,39.43,79357.6,0.0,-0.84486,9e-05,15.25368]
[1778713471975,39.43,79357.52,0.0,-0.84487,9e-05,15.25322]
[1778713471982,39.43,79357.52,0.0,-0.84487,9e-05,15.25322]
[1778713472063,39.43,79357.52,0.0,-0.84487,9e-05,15.25322]
[1778713472137,39.43,79359.74,0.0,-0.84469,9e-05,15.26277]
[1778713476509,39.43,79359.04,0.0,-0.84476,9e-05,15.25838]
[1778713476565,39.43,79359.04,0.0,-0.84476,9e-05,15.25838]
[1778713477083,39.43,79359.04,0.0,-0.84476,9e-05,15.25838]
[1778713477157,39.43,79372.88,0.0,-0.84345,0.0001,15.34586]
[1778713482621,39.42,79372.07,0.0,-0.84354,0.0001,15.34019]
[1778713484841,39.42,79371.99,0.0,-0.84354,0.0001,15.3396]
[1778713484884,39.42,79371.99,0.0,-0.84354,0.0001,15.3396]
[1778713485642,39.42,79356.32,0.0,-0.84503,9e-05,15.24025]
[1778713486562,39.42,79356.32,0.0,-0.84503,9e-05,15.24025]
[1778713486649,39.42,79353.12,0.0,-0.84533,9e-05,15.22005]
[1778713487472,39.42,79353.12,0.0,-0.84533,9e-05,15.22005]
[1778713487524,39.42,79353.12,0.0,-0.84533,9e-05,15.22005]
[1778713487656,39.42,79350.6,0.0,-0.84557,9e-05,15.20418]
[1778713488663,39.42,79354.3,0.0,-0.84522,9e-05,15.22768]
[1778713490562,39.42,79353.11,0.0,-0.84533,9e-05,15.22021]
[1778713490952,39.42,79353.11,0.0,-0.84533,9e-05,15.22021]
[1778713491004,39.42,79353.11,0.0,-0.84533,9e-05,15.22021]
[1778713491042,39.43,79350.15,0.0,-0.84561,9e-05,15.20164]
[1778713491684,39.43,79346.65,0.0,-0.84594,9e-05,15.1795]
[1778713492668,39.43,79346.65,0.0,-0.84594,9e-05,15.1795]
[1778713494557,39.43,79346.44,0.0,-0.84595,9e-05,15.1784]
[1778713495712,39.43,79339.65,0.0,-0.84659,9e-05,15.13568]
[1778713496508,39.43,79339.65,0.0,-0.84659,9e-05,15.13568]
[1778713496563,39.43,79339.65,0.0,-0.84659,9e-05,15.13568]
[1778713500680,39.43,79340.14,0.0,-0.84653,9e-05,15.1394]
[1778713501239,39.43,79340.14,0.0,-0.84653,9e-05,15.1394]
[1778713502019,39.43,79335.01,0.0,-0.84701,9e-05,15.10745]
[1778713502761,39.43,79340.84,0.0,-0.84646,9e-05,15.14432]
[1778713503768,39.43,79342.17,0.0,-0.84633,9e-05,15.15286]
[1778713504775,39.43,79341.98,0.0,-0.84635,9e-05,15.15178]
[1778713505548,39.43,79341.98,0.0,-0.84635,9e-05,15.15178]
[1778713505783,39.43,79350.31,0.0,-0.84556,9e-05,15.2046]
[1778713506573,39.43,79350.31,0.0,-0.84556,9e-05,15.2046]
[1778713506790,39.43,79361.76,0.0,-0.84448,9e-05,15.27709]
[1778713507797,39.43,79362.54,0.0,-0.8444,9e-05,15.28212]
[1778713510898,39.43,79362.65,0.0,-0.84439,9e-05,15.283]
[1778713511825,39.43,79359.93,0.0,-0.84465,9e-05,15.26596]
[1778713512832,39.43,79357.46,0.0,-0.84488,9e-05,15.25042]
[1778713514846,39.43,79356.2,0.0,-0.84499,9e-05,15.24269]
[1778713516860,39.43,79355.06,0.0,-0.8451,9e-05,15.23576]
[1778713518016,39.43,79351.39,0.0,-0.84544,9e-05,15.21285]
[1778713519496,39.43,79351.63,0.0,-0.84542,9e-05,15.21437]
[1778713520893,39.43,79352.89,0.0,-0.84529,9e-05,15.22271]
[1778713522907,39.44,79352.24,0.0,-0.84535,9e-05,15.21895]
[1778713527943,39.44,79352.32,0.0,-0.84533,9e-05,15.22031]
[1778713528949,39.44,79351.46,0.0,-0.84541,9e-05,15.21503]
[1778713530811,39.44,79351.46,0.0,-0.84541,9e-05,15.21503]
[1778713530963,39.44,79357.05,0.0,-0.84487,9e-05,15.25073]
[1778713531970,39.44,79361.93,0.0,-0.84445,9e-05,15.27714]
[1778713532977,39.44,79362.45,0.0,-0.84439,9e-05,15.28052]
[1778713533984,39.44,79369.67,0.0,-0.84371,9e-05,15.32637]
[1778713535998,39.44,79371.09,0.0,-0.84357,0.0001,15.33546]
[1778713540026,39.44,79369.62,0.0,-0.84371,9e-05,15.32632]
[1778713541033,39.44,79367.35,0.0,-0.84392,9e-05,15.31201]
[1778713542040,39.44,79366.08,0.0,-0.84404,9e-05,15.30405]
[1778713543190,39.44,79366.96,0.0,-0.84396,9e-05,15.30971]
[1778713544054,39.44,79367.98,0.0,-0.84386,9e-05,15.31618]
[1778713546068,39.44,79370.69,0.0,-0.8436,0.0001,15.33342]
[1778713547075,39.44,79372.1,0.0,-0.84347,0.0001,15.3424]
[1778713548082,39.44,79375.04,0.0,-0.84319,0.0001,15.36105]
[1778713549089,39.44,79376.29,0.0,-0.84307,0.0001,15.36897]
[1778713550096,39.44,79375.46,0.0,-0.84315,0.0001,15.36373]
[1778713552110,39.44,79379.42,0.0,-0.84277,0.0001,15.38881]
[1778713552966,39.44,79379.42,0.0,-0.84277,0.0001,15.38881]
[1778713553018,39.44,79379.42,0.0,-0.84277,0.0001,15.38881]
[1778713553117,39.44,79389.11,0.0,-0.84184,0.0001,15.45013]
[1778713554124,39.44,79388.16,0.0,-0.84194,0.0001,15.44401]
[1778713559159,39.44,79387.98,0.0,-0.84196,0.0001,15.44244]
[1778713564196,39.44,79387.01,0.0,-0.84206,0.0001,15.43586]
[1778713565203,39.44,79386.14,0.0,-0.84214,0.0001,15.43027]
[1778713565831,39.44,79386.14,0.0,-0.84214,0.0001,15.43027]
[1778713567217,39.44,79381.17,0.0,-0.84262,0.0001,15.39866]
[1778713568224,39.44,79378.04,0.0,-0.84292,0.0001,15.37881]
[1778713573259,39.44,79378.43,0.0,-0.84288,0.0001,15.3812]
[1778713574266,39.44,79375.54,0.0,-0.84316,0.0001,15.36288]
[1778713575052,39.44,79375.54,0.0,-0.84316,0.0001,15.36288]
[1778713575273,39.44,79371.11,0.0,-0.84358,0.0001,15.33484]
[1778713576280,39.44,79370.36,0.0,-0.84365,9e-05,15.33013]
[1778713579677,39.44,79370.07,0.0,-0.84368,9e-05,15.3284]
[1778713580308,39.44,79361.83,0.0,-0.84446,9e-05,15.2762]
[1778713581315,39.44,79359.43,0.0,-0.84468,9e-05,15.26112]
[1778713582337,39.44,79359.43,0.0,-0.84468,9e-05,15.26112]
[1778713584336,39.44,79361.93,0.0,-0.84445,9e-05,15.27704]
[1778713584616,39.44,79361.93,0.0,-0.84445,9e-05,15.27704]
[1778713584754,39.44,79361.93,0.0,-0.84445,9e-05,15.27704]
[1778713585343,39.44,79362.73,0.0,-0.84437,9e-05,15.28211]
[1778713592392,39.44,79363.07,0.0,-0.84437,9e-05,15.2797]
[1778713596194,39.44,79363.0,0.0,-0.84438,9e-05,15.2793]
[1778713596420,39.44,79367.72,0.0,-0.84393,9e-05,15.30918]
[1778713597427,39.44,79382.74,0.0,-0.8425,0.0001,15.40421]
[1778713598434,39.44,79382.0,0.0,-0.84258,0.0001,15.39938]
[1778713602462,39.44,79382.9,0.0,-0.8425,0.0001,15.40473]
[1778713603469,39.44,79381.93,0.0,-0.84259,0.0001,15.39854]
[1778713603601,39.44,79381.93,0.0,-0.84259,0.0001,15.39854]
[1778713609511,39.44,79384.54,0.0,-0.84235,0.0001,15.41429]
[1778713612532,39.43,79386.1,0.0,-0.84221,0.0001,15.42383]
[1778713617567,39.43,79385.47,0.0,-0.84227,0.0001,15.41958]
[1778713622602,39.43,79386.84,0.0,-0.84214,0.0001,15.42806]
[1778713623609,39.43,79390.16,0.0,-0.84183,0.0001,15.44902]
[1778713624616,39.43,79388.41,0.0,-0.842,0.0001,15.43787]
[1778713627637,39.43,79387.56,0.0,-0.84208,0.0001,15.4323]
[1778713633679,39.43,79387.75,0.0,-0.84207,0.0001,15.43319]
[1778713639721,39.43,79388.05,0.0,-0.84204,0.0001,15.43478]
[1778713642128,39.43,79388.07,0.0,-0.84204,0.0001,15.43486]
[1778713642223,39.43,79378.09,0.0,-0.843,0.0001,15.37156]
[1778713643452,39.43,79378.09,0.0,-0.843,0.0001,15.37156]
[1778713643515,39.43,79363.36,0.0,-0.8444,9e-05,15.27839]
[1778713648764,39.43,79363.19,0.0,-0.84441,9e-05,15.27756]
[1778713650863,39.43,79361.99,0.0,-0.84452,9e-05,15.27014]
[1778713653885,39.43,79365.18,0.0,-0.84425,9e-05,15.2858]
[1778713654891,39.43,79364.31,0.0,-0.84433,9e-05,15.28028]
[1778713656905,39.43,79362.36,0.0,-0.84452,9e-05,15.26791]
[1778713657912,39.43,79359.68,0.0,-0.84477,9e-05,15.25095]
[1778713658919,39.43,79357.94,0.0,-0.84494,9e-05,15.23997]
[1778713659926,39.43,79357.39,0.0,-0.84499,9e-05,15.23653]
[1778713662947,39.43,79358.1,0.0,-0.84492,9e-05,15.24115]
[1778713663954,39.43,79359.12,0.0,-0.84482,9e-05,15.24764]
[1778713664962,39.43,79358.6,0.0,-0.84487,9e-05,15.24437]
[1778713667982,39.43,79359.2,0.0,-0.84481,9e-05,15.24826]
[1778713669996,39.43,79360.53,0.0,-0.84469,9e-05,15.25672]
[1778713671003,39.43,79361.91,0.0,-0.84456,9e-05,15.26546]
[1778713672010,39.43,79360.84,0.0,-0.84466,9e-05,15.25869]
[1778713674024,39.43,79359.13,0.0,-0.84482,9e-05,15.24788]
[1778713675031,39.43,79357.41,0.0,-0.84498,9e-05,15.23701]
[1778713686112,39.43,79357.45,0.0,-0.84497,9e-05,15.23763]
[1778713687119,39.43,79356.14,0.0,-0.8451,9e-05,15.22938]
[1778713689133,39.43,79352.44,0.0,-0.84544,9e-05,15.20605]
[1778713690140,39.43,79351.88,0.0,-0.8455,9e-05,15.20255]
[1778713691147,39.43,79353.93,0.0,-0.8453,9e-05,15.2156]
[1778713692154,39.43,79357.33,0.0,-0.84498,9e-05,15.23718]
[1778713693293,39.44,79365.04,0.0,-0.84425,9e-05,15.28614]
[1778713693859,39.44,79365.04,0.0,-0.84425,9e-05,15.28614]
[1778713694168,39.44,79374.52,0.0,-0.84335,0.0001,15.34613]
[1778713695177,39.44,79388.11,0.0,-0.84205,0.0001,15.43228]
[1778713695857,39.44,79388.11,0.0,-0.84205,0.0001,15.43228]
[1778713696183,39.44,79389.02,0.0,-0.84196,0.0001,15.43808]
[1778713697190,39.44,79388.73,0.0,-0.84199,0.0001,15.43618]
[1778713700211,39.43,79383.67,0.0,-0.84248,0.0001,15.40395]
[1778713701218,39.43,79380.92,0.0,-0.84274,0.0001,15.38648]
[1778713703232,39.43,79381.7,0.0,-0.84266,0.0001,15.3914]
[1778713708267,39.43,79381.29,0.0,-0.8427,0.0001,15.38881]
[1778713709274,39.43,79382.24,0.0,-0.84261,0.0001,15.39482]
[1778713710459,39.43,79382.24,0.0,-0.84261,0.0001,15.39482]
[1778713710521,39.43,79381.24,0.0,-0.84271,0.0001,15.38849]
[1778713711116,39.43,79381.24,0.0,-0.84271,0.0001,15.38849]
[1778713711519,39.43,79381.24,0.0,-0.84271,0.0001,15.38849]
[1778713711620,39.43,79376.57,0.0,-0.84319,0.0001,15.35433]
[1778713717330,39.44,79376.85,0.0,-0.84316,0.0001,15.35638]
[1778713723372,39.44,79375.25,0.0,-0.84331,0.0001,15.3466]
[1778713730421,39.44,79374.76,0.0,-0.84334,0.0001,15.34407]
[1778713735512,39.44,79374.73,0.0,-0.84334,0.0001,15.34413]
[1778713741501,39.44,79374.83,0.0,-0.84332,0.0001,15.34544]
[1778713746537,39.44,79374.8,0.0,-0.84332,0.0001,15.34569]
[1778713750054,39.44,79375.03,0.0,-0.84329,0.0001,15.3474]
[1778713750627,39.44,79375.03,0.0,-0.84329,0.0001,15.3474]
[1778713750646,39.44,79380.61,0.0,-0.84276,0.0001,15.3828]
[1778713751576,39.44,79386.7,0.0,-0.84218,0.0001,15.42138]
[1778713752583,39.44,79390.43,0.0,-0.84182,0.0001,15.44498]
[1778713753022,39.44,79390.43,0.0,-0.84182,0.0001,15.44498]
[1778713753058,39.44,79390.43,0.0,-0.84182,0.0001,15.44498]
[1778713753074,39.44,79390.43,0.0,-0.84182,0.0001,15.44498]
[1778713753187,39.44,79390.43,0.0,-0.84182,0.0001,15.44498]
[1778713753305,39.44,79390.43,0.0,-0.84182,0.0001,15.44498]
[1778713758628,39.44,79392.81,0.0,-0.8416,0.0001,15.45974]
[1778713761227,39.44,79394.0,0.0,-0.84149,0.0001,15.46715]
[1778713761271,39.44,79394.0,0.0,-0.84149,0.0001,15.46715]
[1778713761309,39.44,79394.0,0.0,-0.84149,0.0001,15.46715]
[1778713766684,39.44,79393.31,0.0,-0.84156,0.0001,15.46236]
[1778713768921,39.44,79393.59,0.0,-0.84153,0.0001,15.464]
[1778713768973,39.44,79393.59,0.0,-0.84153,0.0001,15.464]
[1778713769058,39.44,79393.59,0.0,-0.84153,0.0001,15.464]
[1778713774740,39.44,79394.07,0.0,-0.84153,0.0001,15.46203]
[1778713779775,39.44,79394.18,0.0,-0.84152,0.0001,15.46242]
[1778713781789,39.44,79390.94,0.0,-0.84184,0.0001,15.44179]
[1778713783025,39.44,79390.94,0.0,-0.84184,0.0001,15.44179]
[1778713783062,39.44,79390.94,0.0,-0.84184,0.0001,15.44179]
[1778713783076,39.44,79390.94,0.0,-0.84184,0.0001,15.44179]
[1778713785319,39.44,79389.21,0.0,-0.842,0.0001,15.43078]
[1778713785568,39.44,79389.21,0.0,-0.842,0.0001,15.43078]
[1778713791463,39.44,79387.85,0.0,-0.84214,0.0001,15.42206]
[1778713791514,39.44,79387.85,0.0,-0.84214,0.0001,15.42206]
[1778713791561,39.44,79387.85,0.0,-0.84214,0.0001,15.42206]
[1778713797379,39.44,79389.68,0.0,-0.84196,0.0001,15.43362]
[1778713797561,39.44,79389.68,0.0,-0.84196,0.0001,15.43362]
[1778713801929,39.44,79385.65,0.0,-0.84235,0.0001,15.40797]
[1778713803569,39.44,79385.65,0.0,-0.84235,0.0001,15.40797]
[1778713803615,39.44,79385.65,0.0,-0.84235,0.0001,15.40797]
[1778713803809,39.44,79384.57,0.0,-0.84245,0.0001,15.40115]
[1778713805968,39.44,79376.09,0.0,-0.84326,0.0001,15.3475]
[1778713806973,39.44,79349.28,0.0,-0.8458,9e-05,15.17779]
[1778713807980,39.44,79343.99,0.0,-0.8463,9e-05,15.14447]
[1778713808790,39.44,79343.99,0.0,-0.8463,9e-05,15.14447]
[1778713812168,39.44,79342.7,0.0,-0.84641,9e-05,15.13685]
[1778713813019,39.44,79333.24,0.0,-0.84729,9e-05,15.07723]
[1778713815033,39.44,79329.81,0.0,-0.84761,9e-05,15.05571]
[1778713818054,39.44,79334.6,0.0,-0.84716,9e-05,15.08617]
[1778713820729,39.44,79334.74,0.0,-0.84715,9e-05,15.08708]
[1778713820780,39.44,79333.75,0.0,-0.84724,9e-05,15.08083]
[1778713820811,39.44,79333.75,0.0,-0.84724,9e-05,15.08083]
[1778713826110,39.44,79333.58,0.0,-0.84725,9e-05,15.07989]
[1778713827117,39.44,79338.21,0.0,-0.84682,9e-05,15.10918]
[1778713828538,39.44,79338.21,0.0,-0.84682,9e-05,15.10918]
[1778713828562,39.44,79338.21,0.0,-0.84682,9e-05,15.10918]
[1778713828593,39.44,79338.21,0.0,-0.84682,9e-05,15.10918]
[1778713828647,39.44,79338.21,0.0,-0.84682,9e-05,15.10918]
[1778713828727,39.44,79342.23,0.0,-0.84644,9e-05,15.1345]
[1778713828812,39.44,79342.23,0.0,-0.84644,9e-05,15.1345]
[1778713833328,39.44,79345.39,0.0,-0.84619,9e-05,15.14966]
[1778713833367,39.44,79345.39,0.0,-0.84619,9e-05,15.14966]
[1778713833564,39.44,79345.39,0.0,-0.84619,9e-05,15.14966]
[1778713838819,39.44,79345.16,0.0,-0.84621,9e-05,15.14779]
[1778713838865,39.44,79345.16,0.0,-0.84621,9e-05,15.14779]
[1778713839061,39.44,79345.16,0.0,-0.84621,9e-05,15.14779]
[1778713840046,39.44,79344.72,0.0,-0.84626,9e-05,15.14483]
[1778713840653,39.44,79344.72,0.0,-0.84626,9e-05,15.14483]
[1778713840753,39.44,79342.39,0.0,-0.84648,9e-05,15.12995]
[1778713846364,39.44,79340.44,0.0,-0.84667,9e-05,15.11741]
[1778713846415,39.44,79340.44,0.0,-0.84667,9e-05,15.11741]
[1778713846562,39.44,79340.44,0.0,-0.84667,9e-05,15.11741]
[1778713852303,39.44,79339.99,0.0,-0.84671,9e-05,15.11426]
[1778713853708,39.44,79339.99,0.0,-0.84671,9e-05,15.11426]
[1778713853756,39.44,79339.99,0.0,-0.84671,9e-05,15.11426]
[1778713853812,39.44,79340.02,0.0,-0.84671,9e-05,15.11441]
[1778713858346,39.44,79342.28,0.0,-0.8465,9e-05,15.12846]
[1778713859717,39.44,79342.28,0.0,-0.8465,9e-05,15.12846]
[1778713859769,39.44,79342.28,0.0,-0.8465,9e-05,15.12846]
[1778713859810,39.44,79342.22,0.0,-0.84651,9e-05,15.12795]
[1778713865395,39.43,79352.01,0.0,-0.84559,9e-05,15.18949]
[1778713866651,39.43,79352.01,0.0,-0.84559,9e-05,15.18949]
[1778713866702,39.43,79352.01,0.0,-0.84559,9e-05,15.18949]
[1778713866752,39.43,79355.32,0.0,-0.84529,9e-05,15.21018]
[1778713866812,39.43,79355.32,0.0,-0.84529,9e-05,15.21018]
[1778713872444,39.43,79355.0,0.0,-0.84533,9e-05,15.20704]
[1778713875465,39.43,79357.3,0.0,-0.84512,9e-05,15.22105]
[1778713877479,39.43,79363.94,0.0,-0.84449,9e-05,15.26312]
[1778713880260,39.43,79363.53,0.0,-0.84453,9e-05,15.26068]
[1778713880311,39.43,79363.53,0.0,-0.84453,9e-05,15.26068]
[1778713880326,39.43,79363.53,0.0,-0.84453,9e-05,15.26068]
[1778713880558,39.43,79363.53,0.0,-0.84453,9e-05,15.26068]
[1778713888556,39.43,79363.84,0.0,-0.84449,9e-05,15.26339]
[1778713891193,39.43,79363.69,0.0,-0.8445,9e-05,15.26261]
[1778713891238,39.43,79363.69,0.0,-0.8445,9e-05,15.26261]
[1778713891312,39.43,79363.69,0.0,-0.8445,9e-05,15.26261]
[1778713895605,39.43,79370.02,0.0,-0.84393,9e-05,15.29853]
[1778713896263,39.43,79370.02,0.0,-0.84393,9e-05,15.29853]
[1778713896307,39.43,79370.02,0.0,-0.84393,9e-05,15.29853]
[1778713896315,39.43,79370.02,0.0,-0.84393,9e-05,15.29853]
[1778713905866,39.43,79370.49,0.0,-0.84388,9e-05,15.3017]
[1778713908292,39.43,79370.49,0.0,-0.84388,9e-05,15.3019]
[1778713908306,39.43,79370.49,0.0,-0.84388,9e-05,15.3019]
[1778713910710,39.44,79366.45,0.0,-0.84426,9e-05,15.27657]
[1778713911042,39.44,79366.45,0.0,-0.84426,9e-05,15.27657]
[1778713911058,39.44,79366.45,0.0,-0.84426,9e-05,15.27657]
[1778713911094,39.44,79366.45,0.0,-0.84426,9e-05,15.27657]
[1778713913232,39.44,79364.35,0.0,-0.84446,9e-05,15.26351]
[1778713913307,39.44,79364.35,0.0,-0.84446,9e-05,15.26351]
[1778713918766,39.44,79362.54,0.0,-0.84462,9e-05,15.25261]
[1778713924808,39.44,79368.96,0.0,-0.84401,9e-05,15.29346]
[1778713925418,39.44,79368.96,0.0,-0.84401,9e-05,15.29346]
[1778713925513,39.44,79368.96,0.0,-0.84401,9e-05,15.29346]
[1778713925560,39.44,79368.96,0.0,-0.84401,9e-05,15.29346]
[1778713925815,39.44,79372.22,0.0,-0.8437,0.0001,15.31408]
[1778713930850,39.44,79372.39,0.0,-0.84368,0.0001,15.31495]
[1778713936892,39.44,79372.28,0.0,-0.8437,0.0001,15.31405]
[1778713942645,39.44,79371.99,0.0,-0.84373,0.0001,15.31209]
[1778713942697,39.44,79371.99,0.0,-0.84373,0.0001,15.31209]
[1778713942812,39.44,79371.99,0.0,-0.84373,0.0001,15.31209]
[1778713942746,39.44,79368.07,0.0,-0.8441,9e-05,15.28727]
[1778713942934,39.44,79361.98,0.0,-0.84468,9e-05,15.24873]
[1778713943941,39.44,79358.35,0.0,-0.84502,9e-05,15.22582]
[1778713948976,39.44,79358.3,0.0,-0.84502,9e-05,15.22592]
[1778713950378,39.44,79358.3,0.0,-0.84502,9e-05,15.22592]
[1778713950429,39.44,79358.3,0.0,-0.84502,9e-05,15.22592]
[1778713950566,39.44,79358.3,0.0,-0.84502,9e-05,15.22592]
[1778713956025,39.44,79357.5,0.0,-0.84512,9e-05,15.21681]
[1778713958420,39.44,79357.5,0.0,-0.84512,9e-05,15.21681]
[1778713958471,39.44,79357.5,0.0,-0.84512,9e-05,15.21681]
[1778713958575,39.44,79357.5,0.0,-0.84512,9e-05,15.21681]
[1778713965088,39.44,79357.55,0.0,-0.8451,9e-05,15.21788]
[1778713966142,39.44,79357.55,0.0,-0.8451,9e-05,15.21788]
[1778713966309,39.44,79357.55,0.0,-0.8451,9e-05,15.21788]
[1778713966545,39.44,79357.55,0.0,-0.8451,9e-05,15.21788]
[1778713967102,39.44,79368.5,0.0,-0.84406,9e-05,15.28733]
[1778713968109,39.44,79369.48,0.0,-0.84397,9e-05,15.29352]
[1778713969807,39.44,79369.48,0.0,-0.84397,9e-05,15.29352]
[1778713974760,39.44,79369.66,0.0,-0.84396,9e-05,15.29455]
[1778713974992,39.44,79368.78,0.0,-0.84404,9e-05,15.28908]
[1778713975808,39.44,79368.78,0.0,-0.84404,9e-05,15.28908]
[1778713975862,39.44,79363.73,0.0,-0.84452,9e-05,15.25717]
[1778713977626,39.44,79364.44,0.0,-0.84445,9e-05,15.26166]
[1778713982805,39.44,79362.84,0.0,-0.8446,9e-05,15.25167]
[1778713982857,39.44,79362.84,0.0,-0.8446,9e-05,15.25167]
[1778713985810,39.44,79362.71,0.0,-0.84461,9e-05,15.25109]
[1778713988541,39.44,79362.42,0.0,-0.84463,9e-05,15.24941]
[1778713990263,39.44,79355.66,0.0,-0.84527,9e-05,15.20683]
[1778713991934,39.44,79355.66,0.0,-0.84527,9e-05,15.20683]
[1778713991270,39.44,79350.2,0.0,-0.84578,9e-05,15.17242]
[1778713991986,39.44,79350.2,0.0,-0.84578,9e-05,15.17242]
[1778713992058,39.44,79350.2,0.0,-0.84578,9e-05,15.17242]
[1778713992277,39.44,79349.18,0.0,-0.84588,9e-05,15.16612]
[1778713997312,39.45,79348.62,0.0,-0.84592,9e-05,15.1634]
[1778713999326,39.45,79352.03,0.0,-0.84559,9e-05,15.18528]
[1778714004361,39.45,79354.54,0.0,-0.84534,9e-05,15.20179]
[1778714009396,39.45,79354.43,0.0,-0.84535,9e-05,15.2016]
[1778714014431,39.45,79355.14,0.0,-0.84531,9e-05,15.20196]
[1778714016445,39.45,79351.33,0.0,-0.84567,9e-05,15.17805]
[1778714018460,39.45,79350.18,0.0,-0.84577,9e-05,15.1709]
[1778714023498,39.45,79353.61,0.0,-0.84544,9e-05,15.19301]
[1778714030547,39.45,79353.1,0.0,-0.84548,9e-05,15.19019]
[1778714031554,39.45,79350.18,0.0,-0.84576,9e-05,15.17178]
[1778714033568,39.45,79349.03,0.0,-0.84586,9e-05,15.16464]
[1778714039610,39.45,79348.95,0.0,-0.84586,9e-05,15.16469]
[1778714044645,39.46,79351.94,0.0,-0.84558,9e-05,15.18395]
[1778714046659,39.46,79358.35,0.0,-0.84497,9e-05,15.22469]
[1778714047666,39.46,79374.45,0.0,-0.84344,0.0001,15.32663]
[1778714048938,39.46,79374.54,0.0,-0.84343,0.0001,15.32722]
[1778714050687,39.46,79377.05,0.0,-0.84319,0.0001,15.34313]
[1778714051694,39.46,79375.63,0.0,-0.84333,0.0001,15.33415]
[1778714053708,39.46,79373.52,0.0,-0.84353,0.0001,15.3208]
[1778714054715,39.46,79370.24,0.0,-0.84384,9e-05,15.30009]
[1778714059751,39.46,79366.35,0.0,-0.8442,9e-05,15.27568]
[1778714065793,39.46,79366.75,0.0,-0.84416,9e-05,15.27865]
[1778714071141,39.46,79366.7,0.0,-0.84416,9e-05,15.27841]
[1778714071835,39.46,79363.4,0.0,-0.84451,9e-05,15.25334]
[1778714073807,39.46,79362.63,0.0,-0.84458,9e-05,15.24859]
[1778714073849,39.46,79361.96,0.0,-0.84464,9e-05,15.24447]
[1778714075863,39.46,79361.14,0.0,-0.84471,9e-05,15.23945]
[1778714076870,39.46,79359.93,0.0,-0.84483,9e-05,15.23188]
[1778714077877,39.46,79353.66,0.0,-0.84542,9e-05,15.19233]
[1778714078930,39.46,79353.66,0.0,-0.84542,9e-05,15.19233]
[1778714080898,39.46,79352.01,0.0,-0.84557,9e-05,15.18233]
[1778714082912,39.46,79351.33,0.0,-0.84563,9e-05,15.17835]
[1778714083919,39.46,79350.91,0.0,-0.84566,9e-05,15.17585]
[1778714088954,39.46,79350.91,0.0,-0.84566,9e-05,15.17626]
[1778714092982,39.46,79350.54,0.0,-0.84569,9e-05,15.17422]
[1778714098017,39.47,79350.66,0.0,-0.84567,9e-05,15.17534]
[1778714105067,39.47,79350.4,0.0,-0.84569,9e-05,15.17416]
[1778714111110,39.47,79350.35,0.0,-0.84569,9e-05,15.1742]
[1778714112117,39.47,79349.61,0.0,-0.84576,9e-05,15.16958]
[1778714113124,39.47,79349.26,0.0,-0.84579,9e-05,15.16743]
[1778714118159,39.47,79348.7,0.0,-0.84584,9e-05,15.16422]
[1778714121180,39.47,79345.57,0.0,-0.84613,9e-05,15.14465]
[1778714126215,39.47,79346.47,0.0,-0.84605,9e-05,15.15018]
[1778714127224,39.47,79346.2,0.0,-0.84607,9e-05,15.1484]
[1778714128231,39.47,79352.69,0.0,-0.84546,9e-05,15.18935]
[1778714129239,39.47,79351.99,0.0,-0.84553,9e-05,15.1848]
[1778714130245,39.47,79352.4,0.0,-0.84549,9e-05,15.18727]
[1778714134273,39.47,79352.75,0.0,-0.8455,9e-05,15.18439]
[1778714139308,39.47,79352.92,0.0,-0.84549,9e-05,15.18526]
[1778714142329,39.47,79353.54,0.0,-0.84543,9e-05,15.18911]
[1778714143336,39.47,79353.91,0.0,-0.8454,9e-05,15.19142]
[1778714144903,39.47,79353.91,0.0,-0.8454,9e-05,15.19142]
[1778714145350,39.47,79338.74,0.0,-0.84683,9e-05,15.0955]
[1778714146357,39.47,79334.87,0.0,-0.84719,9e-05,15.07105]
[1778714151392,39.47,79333.69,0.0,-0.8473,9e-05,15.06378]
[1778714154846,39.47,79333.67,0.0,-0.8473,9e-05,15.06368]
[1778714155420,39.47,79337.99,0.0,-0.84689,9e-05,15.09108]
[1778714160446,39.47,79337.55,0.0,-0.84693,9e-05,15.08828]
[1778714167504,39.47,79336.65,0.0,-0.84702,9e-05,15.08254]
[1778714169247,39.47,79336.65,0.0,-0.84702,9e-05,15.08254]
[1778714170525,39.47,79339.6,0.0,-0.84674,9e-05,15.10114]
[1778714172542,39.47,79342.83,0.0,-0.84644,9e-05,15.12147]
[1778714175563,39.47,79342.94,0.0,-0.84643,9e-05,15.12197]
[1778714185633,39.46,79342.79,0.0,-0.84646,9e-05,15.12037]
[1778714186640,39.46,79342.6,0.0,-0.84648,9e-05,15.1191]
[1778714190668,39.46,79342.31,0.0,-0.84651,9e-05,15.11702]
[1778714191675,39.46,79342.16,0.0,-0.84656,9e-05,15.1114]
[1778714201745,39.46,79342.16,0.0,-0.84657,9e-05,15.11085]
[1778714202752,39.46,79341.37,0.0,-0.84664,9e-05,15.1058]
[1778714207787,39.46,79341.45,0.0,-0.84664,9e-05,15.10602]
[1778714209801,39.46,79342.05,0.0,-0.84658,9e-05,15.10971]
[1778714210808,39.46,79341.84,0.0,-0.84661,9e-05,15.10833]
[1778714213829,39.46,79342.6,0.0,-0.84654,9e-05,15.11297]
[1778714215843,39.46,79342.85,0.0,-0.84651,9e-05,15.11443]
[1778714217857,39.46,79342.91,0.0,-0.84651,9e-05,15.11468]
[1778714219871,39.46,79342.66,0.0,-0.84654,9e-05,15.11298]
[1778714222892,39.46,79352.29,0.0,-0.84563,9e-05,15.17382]
[1778714223899,39.46,79361.11,0.0,-0.8448,9e-05,15.2296]
[1778714224906,39.46,79362.75,0.0,-0.84464,9e-05,15.23991]
[1778714226924,39.46,79362.57,0.0,-0.84466,9e-05,15.2387]
[1778714226935,39.46,79363.73,0.0,-0.84455,9e-05,15.24597]
[1778714227930,39.46,79363.09,0.0,-0.84461,9e-05,15.24184]
[1778714228937,39.46,79365.21,0.0,-0.84441,9e-05,15.25518]
[1778714234979,39.46,79366.4,0.0,-0.8443,9e-05,15.26263]
[1778714235986,39.46,79367.0,0.0,-0.84424,9e-05,15.26648]
[1778714242028,39.46,79367.01,0.0,-0.84424,9e-05,15.26686]
[1778714244042,39.46,79366.28,0.0,-0.84431,9e-05,15.26237]
[1778714246056,39.46,79365.35,0.0,-0.84439,9e-05,15.25658]
[1778714247067,39.46,79363.87,0.0,-0.84453,9e-05,15.24728]
[1778714249081,39.46,79364.54,0.0,-0.84447,9e-05,15.25166]
[1778714254116,39.46,79364.26,0.0,-0.84452,9e-05,15.24566]
[1778714257137,39.46,79364.88,0.0,-0.84446,9e-05,15.24983]
[1778714262172,39.46,79364.67,0.0,-0.84447,9e-05,15.24893]
[1778714266200,39.46,79364.1,0.0,-0.84452,9e-05,15.24569]
[1778714267208,39.46,79362.73,0.0,-0.84465,9e-05,15.23712]
[1778714271235,39.46,79361.54,0.0,-0.84476,9e-05,15.23004]
[1778714272242,39.46,79358.56,0.0,-0.84504,9e-05,15.2112]
[1778714280299,39.47,79358.53,0.0,-0.84504,9e-05,15.2112]
[1778714283320,39.47,79360.36,0.0,-0.84486,9e-05,15.22283]
[1778714285334,39.47,79362.16,0.0,-0.84469,9e-05,15.23422]
[1778714292383,39.47,79362.04,0.0,-0.84471,9e-05,15.23343]
[1778714297418,39.47,79362.42,0.0,-0.84467,9e-05,15.23584]
[1778714302453,39.47,79361.61,0.0,-0.84475,9e-05,15.23075]
[1778714305474,39.47,79360.98,0.0,-0.8448,9e-05,15.22683]
[1778714306481,39.47,79354.62,0.0,-0.84541,9e-05,15.18665]
[1778714307489,39.47,79350.75,0.0,-0.84577,9e-05,15.16227]
[1778714308496,39.47,79349.27,0.0,-0.84591,9e-05,15.15302]
[1778714309503,39.47,79348.82,0.0,-0.84595,9e-05,15.1503]
[1778714310989,39.47,79348.82,0.0,-0.84595,9e-05,15.1503]
[1778714311088,39.47,79350.82,0.0,-0.84579,9e-05,15.15855]
[1778714312524,39.47,79357.0,0.0,-0.84521,9e-05,15.1977]
[1778714314538,39.47,79356.51,0.0,-0.84525,9e-05,15.19471]
[1778714315545,39.47,79356.07,0.0,-0.84529,9e-05,15.19198]
[1778714318572,39.47,79356.01,0.0,-0.8453,9e-05,15.1917]
[1778714319573,39.47,79360.1,0.0,-0.84491,9e-05,15.21766]
[1778714320580,39.47,79361.44,0.0,-0.84478,9e-05,15.22614]
[1778714322018,39.47,79361.44,0.0,-0.84478,9e-05,15.22614]
[1778714328166,39.47,79360.75,0.0,-0.84485,9e-05,15.2218]
[1778714328216,39.47,79367.89,0.0,-0.84417,9e-05,15.26691]
[1778714329643,39.47,79369.03,0.0,-0.84406,9e-05,15.27422]
[1778714330650,39.47,79356.18,0.0,-0.84528,9e-05,15.1931]
[1778714331657,39.47,79346.89,0.0,-0.84615,9e-05,15.13444]
[1778714332664,39.47,79346.09,0.0,-0.84622,9e-05,15.12951]
[1778714334678,39.47,79337.14,0.0,-0.84706,9e-05,15.07323]
[1778714335685,39.47,79334.75,0.0,-0.84729,9e-05,15.05813]
[1778714340720,39.47,79333.66,0.0,-0.84739,9e-05,15.05129]
[1778714342443,39.47,79334.21,0.0,-0.84734,9e-05,15.05477]
[1778714342821,39.47,79334.21,0.0,-0.84734,9e-05,15.05477]
[1778714348781,39.47,79333.82,0.0,-0.84737,9e-05,15.05225]
[1778714350795,39.47,79330.4,0.0,-0.84769,9e-05,15.03061]
[1778714355832,39.47,79326.49,0.0,-0.84806,9e-05,15.00591]
[1778714356839,39.47,79322.8,0.0,-0.8484,9e-05,14.98261]
[1778714361874,39.47,79319.6,0.0,-0.8487,9e-05,14.96264]
[1778714373964,39.47,79319.6,0.0,-0.84872,9e-05,14.95893]
[1778714377813,39.47,79319.11,0.0,-0.84876,9e-05,14.95598]
[1778714377871,39.47,79319.11,0.0,-0.84876,9e-05,14.95606]
[1778714386048,39.47,79325.92,0.0,-0.84812,9e-05,14.99974]
[1778714391083,39.47,79327.29,0.0,-0.84799,9e-05,15.00844]
[1778714392090,39.47,79330.45,0.0,-0.84769,9e-05,15.0284]
[1778714397125,39.47,79329.23,0.0,-0.84781,9e-05,15.02065]
[1778714402160,39.47,79329.17,0.0,-0.84781,9e-05,15.02026]
[1778714407195,39.47,79329.46,0.0,-0.84779,9e-05,15.0221]
[1778714414244,39.47,79327.17,0.0,-0.848,9e-05,15.00776]
[1778714419279,39.48,79327.82,0.0,-0.84794,9e-05,15.01201]
[1778714420286,39.48,79335.17,0.0,-0.84725,9e-05,15.05845]
[1778714421294,39.48,79337.52,0.0,-0.84703,9e-05,15.07325]
[1778714426329,39.47,79339.9,0.0,-0.84681,9e-05,15.088]
[1778714431367,39.47,79339.37,0.0,-0.8469,9e-05,15.07974]
[1778714437409,39.47,79339.23,0.0,-0.84692,9e-05,15.07861]
[1778714445466,39.47,79339.26,0.0,-0.84692,9e-05,15.07854]
[1778714450072,39.47,79340.43,0.0,-0.84681,9e-05,15.08584]
[1778714455535,39.47,79340.47,0.0,-0.84681,9e-05,15.0859]
[1778714458558,39.47,79348.42,0.0,-0.84606,9e-05,15.13606]
[1778714460021,39.47,79348.42,0.0,-0.84606,9e-05,15.13606]
[1778714460123,39.47,79353.61,0.0,-0.84558,9e-05,15.16864]
[1778714461578,39.47,79354.09,0.0,-0.84553,9e-05,15.17154]
[1778714462585,39.47,79354.54,0.0,-0.84549,9e-05,15.17426]
[1778714466613,39.47,79355.29,0.0,-0.84543,9e-05,15.17848]
[1778714467621,39.47,79357.18,0.0,-0.84525,9e-05,15.19029]
[1778714469634,39.47,79358.11,0.0,-0.84517,9e-05,15.19598]
[1778714471418,39.47,79358.11,0.0,-0.84517,9e-05,15.19598]
[1778714472655,39.47,79360.85,0.0,-0.84491,9e-05,15.21301]
[1778714474669,39.47,79360.26,0.0,-0.84497,9e-05,15.20905]
[1778714475676,39.47,79362.71,0.0,-0.84474,9e-05,15.22442]
[1778714476683,39.47,79361.92,0.0,-0.84482,9e-05,15.21945]
[1778714480711,39.47,79358.14,0.0,-0.84517,9e-05,15.19567]
[1778714481718,39.47,79356.49,0.0,-0.84533,9e-05,15.18515]
[1778714482725,39.47,79352.66,0.0,-0.84569,9e-05,15.16086]
[1778714483732,39.47,79351.38,0.0,-0.84581,9e-05,15.15273]
[1778714488777,39.47,79351.08,0.0,-0.84584,9e-05,15.15124]
[1778714493802,39.47,79350.68,0.0,-0.8459,9e-05,15.14462]
[1778714498837,39.47,79345.94,0.0,-0.84634,9e-05,15.11501]
[1778714499844,39.47,79346.47,0.0,-0.8463,9e-05,15.11829]
[1778714500851,39.47,79346.27,0.0,-0.84632,9e-05,15.11696]
[1778714503872,39.47,79345.89,0.0,-0.84635,9e-05,15.11436]
[1778714504586,39.47,79345.89,0.0,-0.84635,9e-05,15.11436]
[1778714504879,39.47,79345.7,0.0,-0.84637,9e-05,15.11309]
[1778714509914,39.47,79337.71,0.0,-0.84713,9e-05,15.06228]
[1778714511928,39.47,79340.23,0.0,-0.84689,9e-05,15.07818]
[1778714513426,39.47,79340.23,0.0,-0.84689,9e-05,15.07818]
[1778714513942,39.47,79339.56,0.0,-0.84696,9e-05,15.07391]
[1778714515956,39.47,79337.9,0.0,-0.84711,9e-05,15.06336]
[1778714518977,39.47,79338.66,0.0,-0.84704,9e-05,15.06809]
[1778714519583,39.47,79338.66,0.0,-0.84704,9e-05,15.06809]
[1778714519668,39.47,79338.66,0.0,-0.84704,9e-05,15.06807]
[1778714526026,39.47,79339.62,0.0,-0.84696,9e-05,15.07393]
[1778714528040,39.47,79344.77,0.0,-0.84647,9e-05,15.10638]
[1778714529048,39.47,79347.82,0.0,-0.84619,9e-05,15.1256]
[1778714530055,39.47,79351.73,0.0,-0.84582,9e-05,15.15022]
[1778714531062,39.47,79350.88,0.0,-0.8459,9e-05,15.14472]
[1778714535090,39.46,79353.45,0.0,-0.84567,9e-05,15.16037]
[1778714536097,39.46,79354.78,0.0,-0.84555,9e-05,15.16863]
[1778714538111,39.46,79355.78,0.0,-0.84546,9e-05,15.1746]
[1778714541132,39.46,79359.14,0.0,-0.84515,9e-05,15.19509]
[1778714546167,39.46,79358.7,0.0,-0.84521,9e-05,15.19125]
[1778714551202,39.46,79358.45,0.0,-0.84528,9e-05,15.18446]
[1778714557244,39.46,79358.45,0.0,-0.84529,9e-05,15.1838]
[1778714562279,39.45,79358.38,0.0,-0.8453,9e-05,15.18281]
[1778714568321,39.45,79358.4,0.0,-0.84531,9e-05,15.18213]
[1778714573356,39.45,79358.37,0.0,-0.84533,9e-05,15.18126]
[1778714579398,39.45,79358.31,0.0,-0.84535,9e-05,15.18008]
[1778714584433,39.45,79358.69,0.0,-0.84532,9e-05,15.18184]
[1778714585440,39.45,79366.41,0.0,-0.84459,9e-05,15.23053]
[1778714587454,39.45,79367.59,0.0,-0.84448,9e-05,15.2376]
[1778714591482,39.44,79368.63,0.0,-0.8444,9e-05,15.24336]
[1778714595510,39.44,79367.34,0.0,-0.84453,9e-05,15.23432]
[1778714599538,39.44,79368.73,0.0,-0.84442,9e-05,15.24215]
[1778714601552,39.44,79371.48,0.0,-0.84416,0.0001,15.25925]
[1778714602559,39.44,79373.93,0.0,-0.84393,0.0001,15.27483]
[1778714603562,39.44,79373.93,0.0,-0.84393,0.0001,15.27483]
[1778714603566,39.44,79372.92,0.0,-0.84402,0.0001,15.2685]
[1778714603644,39.44,79372.92,0.0,-0.84402,0.0001,15.2685]
[1778714603808,39.44,79372.92,0.0,-0.84402,0.0001,15.2685]
[1778714604573,39.44,79374.56,0.0,-0.84387,0.0001,15.27894]
[1778714605722,39.44,79374.56,0.0,-0.84387,0.0001,15.27894]
[1778714605842,39.44,79374.56,0.0,-0.84387,0.0001,15.27894]
[1778714605873,39.44,79378.4,0.0,-0.8435,0.0001,15.30328]
[1778714607088,39.44,79378.4,0.0,-0.8435,0.0001,15.30328]
[1778714607308,39.44,79378.4,0.0,-0.8435,0.0001,15.30328]
[1778714607409,39.44,79380.77,0.0,-0.84327,0.0001,15.3182]
[1778714612629,39.44,79382.95,0.0,-0.84311,0.0001,15.32711]
[1778714618327,39.44,79382.85,0.0,-0.84312,0.0001,15.32624]
[1778714618379,39.44,79382.85,0.0,-0.84312,0.0001,15.32624]
[1778714618558,39.44,79382.85,0.0,-0.84312,0.0001,15.32624]
[1778714618429,39.44,79383.48,0.0,-0.84306,0.0001,15.33007]
[1778714618968,39.44,79383.48,0.0,-0.84306,0.0001,15.33007]
[1778714619236,39.44,79382.57,0.0,-0.84315,0.0001,15.32423]
[1778714619678,39.44,79379.97,0.0,-0.8434,0.0001,15.30777]
[1778714627734,39.44,79379.43,0.0,-0.84346,0.0001,15.30387]
[1778714629748,39.44,79376.74,0.0,-0.84372,0.0001,15.28666]
[1778714630755,39.44,79372.83,0.0,-0.84409,0.0001,15.2618]
[1778714632769,39.44,79373.96,0.0,-0.84399,0.0001,15.26878]
[1778714633776,39.43,79375.21,0.0,-0.84387,0.0001,15.2766]
[1778714635790,39.43,79374.46,0.0,-0.84394,0.0001,15.27167]
[1778714637316,39.43,79374.46,0.0,-0.84394,0.0001,15.27167]
[1778714637550,39.43,79376.0,0.0,-0.8438,0.0001,15.28122]
[1778714637804,39.43,79369.03,0.0,-0.84446,9e-05,15.23711]
[1778714638811,39.43,79366.81,0.0,-0.84467,9e-05,15.22303]
[1778714641657,39.43,79366.35,0.0,-0.84472,9e-05,15.22007]
[1778714642219,39.43,79366.35,0.0,-0.84472,9e-05,15.22007]
[1778714642303,39.43,79369.3,0.0,-0.84444,9e-05,15.23868]
[1778714642709,39.43,79369.3,0.0,-0.84444,9e-05,15.23868]
[1778714643456,39.43,79372.8,0.0,-0.84411,0.0001,15.26075]
[1778714643700,39.43,79372.8,0.0,-0.84411,0.0001,15.26075]
[1778714643739,39.43,79372.8,0.0,-0.84411,0.0001,15.26075]
[1778714644074,39.43,79372.8,0.0,-0.84411,0.0001,15.26075]
[1778714644280,39.43,79378.76,0.0,-0.84354,0.0001,15.29835]
[1778714645951,39.43,79378.39,0.0,-0.84358,0.0001,15.29601]
[1778714654924,39.43,79379.23,0.0,-0.84351,0.0001,15.30038]
[1778714656442,39.43,79379.23,0.0,-0.84351,0.0001,15.30038]
[1778714656938,39.43,79382.92,0.0,-0.84316,0.0001,15.32361]
[1778714657945,39.43,79384.91,0.0,-0.84297,0.0001,15.33612]
[1778714662980,39.43,79384.81,0.0,-0.84299,0.0001,15.33497]
[1778714663987,39.43,79385.8,0.0,-0.8429,0.0001,15.34113]
[1778714666001,39.43,79386.7,0.0,-0.84281,0.0001,15.3466]
[1778714667782,39.43,79386.44,0.0,-0.84284,0.0001,15.34484]
[1778714668507,39.43,79386.44,0.0,-0.84284,0.0001,15.34484]
[1778714668587,39.43,79382.65,0.0,-0.84321,0.0001,15.32065]
[1778714669026,39.43,79378.88,0.0,-0.84357,0.0001,15.29679]
[1778714672047,39.43,79381.97,0.0,-0.84331,0.0001,15.31153]
[1778714674061,39.43,79381.92,0.0,-0.84332,0.0001,15.31096]
[1778714676075,39.43,79383.33,0.0,-0.84319,0.0001,15.31965]
[1778714677082,39.43,79384.57,0.0,-0.84307,0.0001,15.32737]
[1778714678089,39.43,79387.38,0.0,-0.84281,0.0001,15.34501]
[1778714683125,39.42,79387.14,0.0,-0.84284,0.0001,15.34276]
[1778714687153,39.42,79388.75,0.0,-0.84269,0.0001,15.35244]
[1778714690174,39.42,79387.89,0.0,-0.84278,0.0001,15.34657]
[1778714694549,39.42,79388.16,0.0,-0.84276,0.0001,15.34785]
[1778714695209,39.42,79384.92,0.0,-0.84308,0.0001,15.32705]
[1778714696481,39.42,79384.1,0.0,-0.84316,0.0001,15.32152]
[1778714699122,39.42,79383.78,0.0,-0.84319,0.0001,15.3195]
[1778714699237,39.42,79384.61,0.0,-0.84312,0.0001,15.32446]
[1778714700244,39.42,79382.89,0.0,-0.84328,0.0001,15.31343]
[1778714704272,39.42,79384.76,0.0,-0.84311,0.0001,15.3247]
[1778714705308,39.42,79384.76,0.0,-0.84311,0.0001,15.3247]
[1778714708910,39.41,79385.62,0.0,-0.84304,0.0001,15.32952]
[1778714715349,39.41,79385.79,0.0,-0.84305,0.0001,15.32924]
[1778714721391,39.41,79386.83,0.0,-0.84296,0.0001,15.33476]
[1778714726427,39.41,79388.24,0.0,-0.84284,0.0001,15.34276]
[1778714731462,39.4,79388.72,0.0,-0.84285,0.0001,15.34034]
[1778714731762,39.4,79388.72,0.0,-0.84285,0.0001,15.34034]
[1778714732469,39.4,79386.56,0.0,-0.84306,0.0001,15.32649]
[1778714734483,39.4,79385.19,0.0,-0.84319,0.0001,15.31752]
[1778714739518,39.4,79385.04,0.0,-0.84322,0.0001,15.31586]
[1778714745560,39.4,79382.04,0.0,-0.84352,0.0001,15.29581]
[1778714746089,39.4,79382.04,0.0,-0.84352,0.0001,15.29581]
[1778714746567,39.4,79379.54,0.0,-0.84376,0.0001,15.27982]
[1778714749588,39.4,79378.45,0.0,-0.84387,0.0001,15.27253]
[1778714752788,39.4,79378.78,0.0,-0.84385,0.0001,15.27423]
[1778714753616,39.4,79380.58,0.0,-0.84368,0.0001,15.2855]
[1778714754943,39.4,79380.93,0.0,-0.84365,0.0001,15.28756]
[1778714755633,39.4,79393.86,0.0,-0.84241,0.0001,15.36935]
[1778714756640,39.39,79394.36,0.0,-0.84237,0.0001,15.37229]
[1778714758654,39.39,79396.38,0.0,-0.84218,0.0001,15.38464]
[1778714760668,39.39,79398.5,0.0,-0.84198,0.0001,15.39759]
[1778714761675,39.39,79400.11,0.0,-0.84183,0.0001,15.4077]
[1778714764718,39.39,79406.23,0.0,-0.84125,0.0001,15.44569]
[1778714767568,39.39,79405.86,0.0,-0.8413,0.0001,15.44273]
[1778714767739,39.39,79405.65,0.0,-0.84132,0.0001,15.44109]
[1778714768748,39.39,79405.02,0.0,-0.84139,0.0001,15.4368]
[1778714769753,39.39,79407.01,0.0,-0.8412,0.0001,15.44922]
[1778714770760,39.39,79410.43,0.0,-0.84088,0.0001,15.4707]
[1778714771767,39.39,79407.79,0.0,-0.84113,0.0001,15.45373]
[1778714773781,39.38,79409.49,0.0,-0.84098,0.0001,15.4641]
[1778714774790,39.38,79412.05,0.0,-0.84073,0.0001,15.48015]
[1778714776107,39.38,79412.05,0.0,-0.84073,0.0001,15.48015]
[1778714776348,39.38,79410.32,0.0,-0.8409,0.0001,15.4688]
[1778714776802,39.38,79409.52,0.0,-0.84098,0.0001,15.46373]
[1778714781837,39.38,79410.0,0.0,-0.84095,0.0001,15.46592]
[1778714785367,39.38,79410.98,0.0,-0.84086,0.0001,15.47146]
[1778714786872,39.38,79410.3,0.0,-0.84093,0.0001,15.46699]
[1778714789894,39.38,79411.37,0.0,-0.84084,0.0001,15.4733]
[1778714790900,39.38,79410.65,0.0,-0.84091,0.0001,15.46857]
[1778714795935,39.38,79410.58,0.0,-0.84096,0.0001,15.46276]
[1778714801978,39.37,79410.41,0.0,-0.84099,0.0001,15.46086]
[1778714807056,39.37,79410.36,0.0,-0.84101,0.0001,15.46002]
[1778714807158,39.37,79411.21,0.0,-0.84093,0.0001,15.46528]
[1778714808020,39.37,79407.75,0.0,-0.84126,0.0001,15.44317]
[1778714810034,39.37,79406.18,0.0,-0.84142,0.0001,15.43294]
[1778714811922,39.37,79406.61,0.0,-0.84138,0.0001,15.43544]
[1778714812048,39.37,79402.71,0.0,-0.84176,0.0001,15.41048]
[1778714813055,39.37,79399.94,0.0,-0.84203,0.0001,15.39272]
[1778714816929,39.37,79399.77,0.0,-0.84205,0.0001,15.39109]
[1778714817167,39.37,79399.77,0.0,-0.84205,0.0001,15.39109]
[1778714817245,39.37,79399.77,0.0,-0.84205,0.0001,15.39109]
[1778714817346,39.37,79384.9,0.0,-0.84348,0.0001,15.29663]
[1778714818090,39.37,79381.57,0.0,-0.8438,0.0001,15.27539]
[1778714819739,39.37,79385.25,0.0,-0.84345,0.0001,15.29846]
[1778714820104,39.37,79385.9,0.0,-0.84339,0.0001,15.30258]
[1778714822118,39.37,79386.17,0.0,-0.84337,0.0001,15.304]
[1778714825139,39.36,79386.65,0.0,-0.84333,0.0001,15.30658]
[1778714826146,39.36,79389.19,0.0,-0.84309,0.0001,15.32253]
[1778714827153,39.36,79390.41,0.0,-0.84298,0.0001,15.33015]
[1778714828160,39.36,79389.44,0.0,-0.84307,0.0001,15.32389]
[1778714829168,39.36,79389.02,0.0,-0.84311,0.0001,15.32112]
[1778714830175,39.36,79387.29,0.0,-0.84328,0.0001,15.31005]
[1778714832427,39.36,79387.13,0.0,-0.8433,0.0001,15.30894]
[1778714832437,39.36,79387.13,0.0,-0.8433,0.0001,15.30894]
[1778714832528,39.36,79388.97,0.0,-0.84312,0.0001,15.32041]
[1778714833196,39.36,79389.85,0.0,-0.84304,0.0001,15.32599]
[1778714835210,39.36,79392.08,0.0,-0.84283,0.0001,15.3399]
[1778714836217,39.36,79395.41,0.0,-0.84251,0.0001,15.36088]
[1778714838231,39.36,79394.98,0.0,-0.84256,0.0001,15.35784]
[1778714838929,39.36,79394.98,0.0,-0.84256,0.0001,15.35784]
[1778714840245,39.36,79396.63,0.0,-0.84241,0.0001,15.36797]
[1778714842259,39.36,79399.67,0.0,-0.84212,0.0001,15.38687]
[1778714846287,39.36,79396.5,0.0,-0.84244,0.0001,15.36592]
[1778714847294,39.36,79394.73,0.0,-0.84261,0.0001,15.35448]
[1778714850316,39.36,79398.73,0.0,-0.84224,0.0001,15.37929]
[1778714851323,39.35,79400.96,0.0,-0.84206,0.0001,15.38866]
[1778714856358,39.35,79400.65,0.0,-0.84211,0.0001,15.38573]
[1778714862401,39.35,79396.96,0.0,-0.84248,0.0001,15.3612]
[1778714866429,39.35,79396.1,0.0,-0.84257,0.0001,15.35497]
[1778714867436,39.35,79394.84,0.0,-0.8427,0.0001,15.34662]
[1778714868443,39.35,79394.42,0.0,-0.84274,0.0001,15.34379]
[1778714870518,39.35,79394.33,0.0,-0.84275,0.0001,15.34306]
[1778714870536,39.35,79391.31,0.0,-0.84304,0.0001,15.32375]
[1778714870862,39.35,79391.31,0.0,-0.84304,0.0001,15.32375]
[1778714871177,39.35,79391.31,0.0,-0.84304,0.0001,15.32375]
[1778714871464,39.35,79389.29,0.0,-0.84324,0.0001,15.3108]
[1778714872471,39.35,79387.53,0.0,-0.84341,0.0001,15.29952]
[1778714873478,39.34,79384.1,0.0,-0.84374,0.0001,15.27767]
[1778714876499,39.34,79383.88,0.0,-0.84376,0.0001,15.27605]
[1778714879520,39.34,79384.11,0.0,-0.84374,0.0001,15.27729]
[1778714883548,39.34,79384.31,0.0,-0.84373,0.0001,15.27824]
[1778714884555,39.34,79384.11,0.0,-0.84375,0.0001,15.27689]
[1778714888583,39.34,79383.93,0.0,-0.84377,0.0001,15.2754]
[1778714890112,39.34,79383.93,0.0,-0.84377,0.0001,15.2754]
[1778714890510,39.34,79383.86,0.0,-0.84378,0.0001,15.27487]
[1778714890597,39.34,79363.34,0.0,-0.84573,9e-05,15.14475]
[1778714891604,39.34,79355.6,0.0,-0.84647,9e-05,15.09552]
[1778714893885,39.34,79354.46,0.0,-0.84657,9e-05,15.08829]
[1778714894625,39.34,79350.55,0.0,-0.84694,9e-05,15.06351]
[1778714895632,39.34,79349.92,0.0,-0.847,9e-05,15.05956]
[1778714897646,39.34,79349.61,0.0,-0.84703,9e-05,15.05768]
[1778714897895,39.34,79349.61,0.0,-0.84703,9e-05,15.05768]
[1778714898653,39.34,79349.33,0.0,-0.84706,9e-05,15.05595]
[1778714903688,39.34,79349.22,0.0,-0.84706,9e-05,15.05551]
[1778714909730,39.34,79349.0,0.0,-0.84708,9e-05,15.05442]
[1778714914765,39.34,79349.07,0.0,-0.8471,9e-05,15.05051]
[1778714920807,39.34,79349.15,0.0,-0.84709,9e-05,15.05134]
[1778714921814,39.34,79348.8,0.0,-0.84712,9e-05,15.04917]
[1778714924900,39.34,79348.92,0.0,-0.84711,9e-05,15.05004]
[1778714924837,39.35,79347.08,0.0,-0.84728,9e-05,15.03843]
[1778714925843,39.35,79335.52,0.0,-0.84837,9e-05,14.96527]
[1778714926850,39.35,79333.39,0.0,-0.84856,9e-05,14.95195]
[1778714928787,39.35,79332.51,0.0,-0.84865,9e-05,14.94639]
[1778714928864,39.35,79332.33,0.0,-0.84866,9e-05,14.94527]
[1778714930310,39.35,79331.38,0.0,-0.84875,9e-05,14.93925]
[1778714930362,39.35,79331.38,0.0,-0.84875,9e-05,14.93925]
[1778714930718,39.35,79331.38,0.0,-0.84875,9e-05,14.93925]
[1778714930808,39.35,79331.38,0.0,-0.84875,9e-05,14.93925]
[1778714930878,39.35,79329.62,0.0,-0.84892,9e-05,14.92811]
[1778714931885,39.35,79327.46,0.0,-0.84912,9e-05,14.91445]
[1778714934825,39.35,79327.46,0.0,-0.84912,9e-05,14.91445]
[1778714934906,39.35,79327.37,0.0,-0.84913,9e-05,14.91398]
[1778714935913,39.35,79326.37,0.0,-0.84922,9e-05,14.90769]
[1778714939883,39.35,79325.68,0.0,-0.84928,9e-05,14.90341]
[1778714939942,39.35,79319.75,0.0,-0.84983,9e-05,14.86587]
[1778714940949,39.35,79318.89,0.0,-0.84991,9e-05,14.86038]
[1778714943482,39.35,79318.98,0.0,-0.8499,9e-05,14.86108]
[1778714943975,39.35,79293.88,0.0,-0.85223,9e-05,14.70234]
[1778714945404,39.35,79284.86,0.0,-0.85305,9e-05,14.64567]
[1778714945986,39.35,79284.77,0.0,-0.85306,9e-05,14.64519]
[1778714947202,39.35,79284.77,0.0,-0.85306,9e-05,14.64519]
[1778714947256,39.35,79285.46,0.0,-0.853,9e-05,14.64941]
[1778714948000,39.35,79290.89,0.0,-0.8525,9e-05,14.68376]
[1778714953037,39.35,79289.57,0.0,-0.85262,9e-05,14.67539]
[1778714954586,39.35,79289.57,0.0,-0.85262,9e-05,14.67539]
[1778714954653,39.35,79286.98,0.0,-0.85285,9e-05,14.65927]
[1778714955054,39.35,79279.56,0.0,-0.85353,9e-05,14.61239]
[1778714956061,39.35,79285.05,0.0,-0.85303,9e-05,14.64717]
[1778714957961,39.35,79285.05,0.0,-0.85303,9e-05,14.64717]
[1778714959166,39.35,79285.26,0.0,-0.85301,9e-05,14.64824]
[1778714959275,39.35,79285.26,0.0,-0.85301,9e-05,14.64824]
[1778714959861,39.35,79285.26,0.0,-0.85301,9e-05,14.64824]
[1778714963383,39.35,79286.16,0.0,-0.85293,9e-05,14.65378]
[1778714963930,39.35,79286.16,0.0,-0.85293,9e-05,14.65378]
[1778714963415,39.35,79288.33,0.0,-0.85273,9e-05,14.66754]
[1778714964458,39.35,79288.33,0.0,-0.85273,9e-05,14.66754]
[1778714964510,39.35,79288.33,0.0,-0.85273,9e-05,14.66754]
[1778714964565,39.35,79288.33,0.0,-0.85273,9e-05,14.66754]
[1778714965309,39.35,79290.39,0.0,-0.85254,9e-05,14.68059]
[1778714965410,39.35,79290.54,0.0,-0.85253,9e-05,14.68154]
[1778714969318,39.35,79291.2,0.0,-0.85247,9e-05,14.68573]
[1778714969414,39.35,79291.22,0.0,-0.85247,9e-05,14.68586]
[1778714975207,39.35,79287.41,0.0,-0.85285,9e-05,14.65729]
[1778714976780,39.35,79287.41,0.0,-0.85285,9e-05,14.65729]
[1778714976809,39.35,79287.41,0.0,-0.85285,9e-05,14.65729]
[1778714976832,39.35,79287.41,0.0,-0.85285,9e-05,14.65729]
[1778714980889,39.35,79288.87,0.0,-0.85272,9e-05,14.66672]
[1778714981086,39.35,79288.97,0.0,-0.8527,9e-05,14.66744]
[1778714981249,39.35,79294.34,0.0,-0.85221,9e-05,14.70138]
[1778714982256,39.35,79297.66,0.0,-0.8519,9e-05,14.72237]
[1778714984307,39.35,79298.46,0.0,-0.85183,9e-05,14.7274]
[1778714984390,39.35,79303.99,0.0,-0.85132,9e-05,14.76234]
[1778714986284,39.35,79306.92,0.0,-0.85105,9e-05,14.78071]
[1778714988298,39.35,79314.82,0.0,-0.85032,9e-05,14.83046]
[1778714989305,39.35,79317.49,0.0,-0.85008,9e-05,14.84718]
[1778714990712,39.35,79317.49,0.0,-0.85008,9e-05,14.84718]
[1778714992327,39.35,79320.19,0.0,-0.84983,9e-05,14.8641]
[1778714993482,39.35,79320.19,0.0,-0.84983,9e-05,14.8641]
[1778714993534,39.35,79320.19,0.0,-0.84983,9e-05,14.8641]
[1778714993563,39.35,79320.19,0.0,-0.84983,9e-05,14.8641]
[1778714999663,39.35,79322.83,0.0,-0.84958,9e-05,14.88081]
[1778714999714,39.35,79322.83,0.0,-0.84958,9e-05,14.88081]
[1778714999810,39.35,79322.83,0.0,-0.84958,9e-05,14.88081]
[1778714999911,39.35,79327.57,0.0,-0.84914,9e-05,14.91074]
[1778715003403,39.35,79330.33,0.0,-0.84889,9e-05,14.92804]
[1778715006346,39.35,79331.43,0.0,-0.84879,9e-05,14.93484]
[1778715006397,39.35,79331.43,0.0,-0.84879,9e-05,14.93484]
[1778715006559,39.35,79331.43,0.0,-0.84879,9e-05,14.93484]
[1778715012580,39.34,79332.39,0.0,-0.84871,9e-05,14.94032]
[1778715012630,39.34,79332.39,0.0,-0.84871,9e-05,14.94032]
[1778715012811,39.34,79332.39,0.0,-0.84871,9e-05,14.94032]
[1778715015491,39.34,79338.49,0.0,-0.84814,9e-05,14.97852]
[1778715017463,39.34,79339.16,0.0,-0.84808,9e-05,14.98265]
[1778715017516,39.34,79339.16,0.0,-0.84808,9e-05,14.98265]
[1778715017561,39.34,79339.16,0.0,-0.84808,9e-05,14.98265]
[1778715020526,39.34,79343.53,0.0,-0.84768,9e-05,15.00944]
[1778715024120,39.34,79344.31,0.0,-0.84763,9e-05,15.01316]
[1778715024172,39.34,79344.31,0.0,-0.84763,9e-05,15.01316]
[1778715024311,39.34,79344.31,0.0,-0.84763,9e-05,15.01316]
[1778715027577,39.33,79352.07,0.0,-0.84692,9e-05,15.0607]
[1778715029952,39.33,79354.1,0.0,-0.84673,9e-05,15.07337]
[1778715030004,39.33,79354.1,0.0,-0.84673,9e-05,15.07337]
[1778715030061,39.33,79354.05,0.0,-0.84674,9e-05,15.0728]
[1778715035633,39.33,79353.4,0.0,-0.84687,9e-05,15.06225]
[1778715036300,39.33,79353.4,0.0,-0.84687,9e-05,15.06225]
[1778715036313,39.33,79353.4,0.0,-0.84687,9e-05,15.06225]
[1778715036348,39.33,79353.4,0.0,-0.84687,9e-05,15.06225]
[1778715038163,39.33,79353.7,0.0,-0.84685,9e-05,15.06366]
[1778715038309,39.33,79353.7,0.0,-0.84685,9e-05,15.06366]
[1778715038654,39.33,79350.7,0.0,-0.84713,9e-05,15.0444]
[1778715039661,39.33,79343.17,0.0,-0.84785,9e-05,14.99645]
[1778715041240,39.33,79342.88,0.0,-0.84788,9e-05,14.99445]
[1778715041315,39.33,79342.88,0.0,-0.84788,9e-05,14.99445]
[1778715041492,39.33,79342.88,0.0,-0.84788,9e-05,14.99445]
[1778715041716,39.33,79342.88,0.0,-0.84788,9e-05,14.99445]
[1778715041808,39.33,79342.88,0.0,-0.84788,9e-05,14.99445]
[1778715041909,39.33,79349.23,0.0,-0.84728,9e-05,15.03454]
[1778715047718,39.32,79350.15,0.0,-0.84722,9e-05,15.03899]
[1778715052207,39.32,79351.21,0.0,-0.84713,9e-05,15.04469]
[1778715052259,39.32,79351.21,0.0,-0.84713,9e-05,15.04469]
[1778715052310,39.32,79351.21,0.0,-0.84713,9e-05,15.04469]
[1778715054767,39.32,79353.98,0.0,-0.84688,9e-05,15.06149]
[1778715059802,39.31,79353.22,0.0,-0.84697,9e-05,15.05538]
[1778715061805,39.31,79353.15,0.0,-0.84698,9e-05,15.0547]
[1778715061856,39.31,79353.15,0.0,-0.84698,9e-05,15.0547]
[1778715062060,39.31,79353.15,0.0,-0.84698,9e-05,15.0547]
[1778715061906,39.31,79347.56,0.0,-0.84751,9e-05,15.01901]
[1778715063833,39.31,79341.65,0.0,-0.84808,9e-05,14.98104]
[1778715064840,39.31,79337.49,0.0,-0.84847,9e-05,14.95428]
[1778715065859,39.31,79337.49,0.0,-0.84847,9e-05,14.95428]
[1778715065911,39.31,79337.49,0.0,-0.84847,9e-05,14.95428]
[1778715066059,39.31,79337.49,0.0,-0.84847,9e-05,14.95428]
[1778715071889,39.3,79337.81,0.0,-0.84848,9e-05,14.95382]
[1778715073748,39.3,79338.09,0.0,-0.84846,9e-05,14.95525]
[1778715073800,39.3,79338.09,0.0,-0.84846,9e-05,14.95525]
[1778715073810,39.3,79338.09,0.0,-0.84846,9e-05,14.95525]
[1778715078938,39.3,79329.38,0.0,-0.84931,9e-05,14.89801]
[1778715079945,39.3,79321.25,0.0,-0.85007,9e-05,14.84622]
[1778715080656,39.3,79321.25,0.0,-0.85007,9e-05,14.84622]
[1778715080705,39.3,79321.25,0.0,-0.85007,9e-05,14.84622]
[1778715080812,39.3,79321.25,0.0,-0.85007,9e-05,14.84622]
[1778715084980,39.3,79318.9,0.0,-0.8503,9e-05,14.83036]
[1778715090058,39.3,79318.75,0.0,-0.85032,9e-05,14.82888]
[1778715091315,39.29,79317.83,0.0,-0.85045,9e-05,14.81792]
[1778715091366,39.29,79317.83,0.0,-0.85045,9e-05,14.81792]
[1778715091560,39.29,79317.83,0.0,-0.85045,9e-05,14.81792]
[1778715092034,39.29,79315.1,0.0,-0.85071,9e-05,14.80046]
[1778715096062,39.29,79312.84,0.0,-0.85093,9e-05,14.78565]
[1778715096976,39.29,79312.84,0.0,-0.85093,9e-05,14.78565]
[1778715097027,39.29,79312.84,0.0,-0.85093,9e-05,14.78565]
[1778715097061,39.29,79312.84,0.0,-0.85093,9e-05,14.78565]
[1778715102104,39.29,79316.01,0.0,-0.85064,9e-05,14.80505]
[1778715102414,39.29,79316.01,0.0,-0.85064,9e-05,14.80505]
[1778715102465,39.29,79316.01,0.0,-0.85064,9e-05,14.80505]
[1778715102563,39.29,79316.01,0.0,-0.85064,9e-05,14.80505]
[1778715108105,39.29,79315.5,0.0,-0.8507,9e-05,14.8013]
[1778715108111,39.29,79315.5,0.0,-0.8507,9e-05,14.8013]
[1778715108310,39.29,79316.0,0.0,-0.85065,9e-05,14.80435]
[1778715111168,39.29,79313.34,0.0,-0.85091,9e-05,14.78696]
[1778715112635,39.29,79313.34,0.0,-0.85091,9e-05,14.78696]
[1778715112688,39.29,79313.34,0.0,-0.85091,9e-05,14.78696]
[1778715112809,39.29,79313.34,0.0,-0.85091,9e-05,14.78696]
[1778715116203,39.29,79308.47,0.0,-0.85137,9e-05,14.75562]
[1778715120154,39.29,79308.42,0.0,-0.85138,9e-05,14.75512]
[1778715120205,39.29,79308.42,0.0,-0.85138,9e-05,14.75512]
[1778715120310,39.29,79308.42,0.0,-0.85138,9e-05,14.75512]
[1778715128374,39.29,79307.77,0.0,-0.85144,9e-05,14.75061]
[1778715128422,39.29,79307.77,0.0,-0.85144,9e-05,14.75061]
[1778715129308,39.28,79305.83,0.0,-0.85162,9e-05,14.73813]
[1778715135336,39.28,79308.87,0.0,-0.85135,9e-05,14.75684]
[1778715137708,39.28,79309.21,0.0,-0.85132,9e-05,14.7589]
[1778715137773,39.28,79309.21,0.0,-0.85132,9e-05,14.7589]
[1778715137809,39.28,79315.13,0.0,-0.85077,9e-05,14.79631]
[1778715138383,39.28,79319.2,0.0,-0.8504,9e-05,14.82195]
[1778715139315,39.28,79319.2,0.0,-0.8504,9e-05,14.82195]
[1778715139390,39.28,79313.68,0.0,-0.85091,9e-05,14.78678]
[1778715144425,39.28,79314.2,0.0,-0.85088,9e-05,14.78939]
[1778715145783,39.28,79314.2,0.0,-0.85088,9e-05,14.78939]
[1778715145825,39.28,79314.2,0.0,-0.85088,9e-05,14.78939]
[1778715145884,39.28,79314.26,0.0,-0.85087,9e-05,14.78949]
[1778715146283,39.28,79314.26,0.0,-0.85087,9e-05,14.78949]
[1778715146439,39.28,79313.77,0.0,-0.85092,9e-05,14.78639]
[1778715147446,39.28,79311.83,0.0,-0.8511,9e-05,14.77396]
[1778715149460,39.28,79311.51,0.0,-0.85113,9e-05,14.77171]
[1778715150467,39.28,79311.23,0.0,-0.85116,9e-05,14.76983]
[1778715153488,39.28,79308.93,0.0,-0.85142,9e-05,14.75033]
[1778715154495,39.28,79311.2,0.0,-0.85121,9e-05,14.76463]
[1778715155502,39.28,79309.79,0.0,-0.85134,9e-05,14.7556]
[1778715156918,39.28,79309.79,0.0,-0.85134,9e-05,14.7556]
[1778715156931,39.28,79307.84,0.0,-0.85152,9e-05,14.74309]
[1778715157516,39.28,79308.13,0.0,-0.8515,9e-05,14.74492]
[1778715159530,39.28,79307.84,0.0,-0.85152,9e-05,14.74295]
[1778715160537,39.28,79305.8,0.0,-0.85171,9e-05,14.72997]
[1778715161546,39.28,79308.12,0.0,-0.8515,9e-05,14.74462]
[1778715162551,39.28,79306.8,0.0,-0.85162,9e-05,14.73621]
[1778715163558,39.28,79306.13,0.0,-0.85169,9e-05,14.73192]
[1778715164565,39.28,79306.46,0.0,-0.85166,9e-05,14.73397]
[1778715168593,39.28,79306.74,0.0,-0.85163,9e-05,14.73561]
[1778715172624,39.28,79306.45,0.0,-0.85166,9e-05,14.73365]
[1778715174638,39.28,79304.66,0.0,-0.85183,9e-05,14.72225]
[1778715175645,39.28,79302.48,0.0,-0.85203,9e-05,14.70835]
[1778715180144,39.27,79301.75,0.0,-0.8521,9e-05,14.70353]
[1778715180195,39.27,79301.75,0.0,-0.8521,9e-05,14.70353]
[1778715183701,39.27,79296.0,0.0,-0.85263,9e-05,14.6669]
[1778715184708,39.27,79292.88,0.0,-0.85293,9e-05,14.64693]
[1778715186722,39.27,79290.51,0.0,-0.85315,9e-05,14.63161]
[1778715187730,39.27,79287.98,0.0,-0.85338,9e-05,14.61544]
[1778715192765,39.27,79285.85,0.0,-0.85359,9e-05,14.60137]
[1778715193772,39.27,79277.8,0.0,-0.85433,9e-05,14.55031]
[1778715194779,39.27,79274.37,0.0,-0.85464,9e-05,14.5284]
[1778715195377,39.27,79274.37,0.0,-0.85464,9e-05,14.5284]
[1778715195563,39.27,79274.37,0.0,-0.85464,9e-05,14.5284]
[1778715196793,39.27,79270.81,0.0,-0.85497,9e-05,14.50552]
[1778715200827,39.27,79260.86,0.0,-0.85588,9e-05,14.44229]
[1778715202841,39.27,79264.24,0.0,-0.85558,9e-05,14.46364]
[1778715203318,39.27,79264.24,0.0,-0.85558,9e-05,14.46364]
[1778715203848,39.27,79265.85,0.0,-0.85543,9e-05,14.47378]
[1778715205862,39.27,79263.12,0.0,-0.85568,9e-05,14.45638]
[1778715208883,39.27,79256.25,0.0,-0.85631,9e-05,14.41277]
[1778715209890,39.27,79251.21,0.0,-0.85677,9e-05,14.38091]
[1778715214925,39.27,79246.32,0.0,-0.85724,9e-05,14.34565]
[1778715217947,39.27,79243.73,0.0,-0.85747,9e-05,14.32933]
[1778715219961,39.27,79252.14,0.0,-0.85671,9e-05,14.38264]
[1778715221136,39.27,79256.82,0.0,-0.85629,9e-05,14.41224]
[1778715221975,39.27,79259.1,0.0,-0.85608,9e-05,14.42663]
[1778715227010,39.27,79263.11,0.0,-0.85572,9e-05,14.4518]
[1778715229691,39.27,79264.1,0.0,-0.85563,9e-05,14.45791]
[1778715230031,39.27,79269.53,0.0,-0.85514,9e-05,14.49216]
[1778715231038,39.27,79275.9,0.0,-0.85456,9e-05,14.53232]
[1778715233569,39.27,79275.7,0.0,-0.85458,9e-05,14.53069]
[1778715239094,39.26,79278.33,0.0,-0.85436,9e-05,14.54617]
[1778715242115,39.26,79282.77,0.0,-0.85396,9e-05,14.57386]
[1778715244129,39.26,79285.2,0.0,-0.85374,9e-05,14.58919]
[1778715247150,39.26,79278.66,0.0,-0.85434,9e-05,14.54751]
[1778715249164,39.26,79281.01,0.0,-0.85413,9e-05,14.56206]
[1778715253192,39.26,79277.82,0.0,-0.85443,9e-05,14.54116]
[1778715258227,39.26,79277.16,0.0,-0.85449,9e-05,14.53684]
[1778715260241,39.26,79274.62,0.0,-0.85473,9e-05,14.52063]
[1778715262255,39.26,79278.19,0.0,-0.85441,9e-05,14.54291]
[1778715264102,39.26,79278.16,0.0,-0.85441,9e-05,14.54253]
[1778715264269,39.26,79284.43,0.0,-0.85384,9e-05,14.58203]
[1778715265276,39.26,79285.9,0.0,-0.85371,9e-05,14.59109]
[1778715269304,39.25,79286.56,0.0,-0.85366,9e-05,14.59428]
[1778715274339,39.25,79286.62,0.0,-0.85371,9e-05,14.58884]
[1778715279374,39.25,79286.55,0.0,-0.85374,9e-05,14.58725]
[1778715284409,39.25,79286.53,0.0,-0.85375,9e-05,14.58603]
[1778715289444,39.24,79287.41,0.0,-0.85369,9e-05,14.59078]
[1778715294479,39.25,79287.56,0.0,-0.85367,9e-05,14.59178]
[1778715297500,39.25,79288.12,0.0,-0.85362,9e-05,14.59537]
[1778715300522,39.25,79292.13,0.0,-0.85325,9e-05,14.62081]
[1778715302247,39.24,79299.58,0.0,-0.85256,9e-05,14.66791]
[1778715303315,39.24,79299.58,0.0,-0.85256,9e-05,14.66791]
[1778715303543,39.24,79299.54,0.0,-0.85257,9e-05,14.66757]
[1778715308578,39.24,79299.41,0.0,-0.85259,9e-05,14.66629]
[1778715313613,39.24,79298.59,0.0,-0.85266,9e-05,14.66125]
[1778715320662,39.25,79299.84,0.0,-0.85254,9e-05,14.66964]
[1778715322678,39.25,79313.83,0.0,-0.85124,9e-05,14.75842]
[1778715323685,39.25,79319.54,0.0,-0.85071,9e-05,14.79459]
[1778715324552,39.25,79319.54,0.0,-0.85071,9e-05,14.79459]
[1778715324560,39.25,79319.54,0.0,-0.85071,9e-05,14.79459]
[1778715324692,39.25,79319.22,0.0,-0.85074,9e-05,14.79246]
[1778715325699,39.24,79321.28,0.0,-0.85055,9e-05,14.80543]
[1778715330735,39.24,79321.51,0.0,-0.85054,9e-05,14.80627]
[1778715335895,39.24,79321.15,0.0,-0.85062,9e-05,14.79883]
[1778715336777,39.24,79321.76,0.0,-0.85057,9e-05,14.80244]
[1778715340808,39.24,79317.91,0.0,-0.85093,9e-05,14.77747]
[1778715342124,39.24,79313.36,0.0,-0.85136,9e-05,14.74836]
[1778715347857,39.24,79314.24,0.0,-0.85128,9e-05,14.75362]
[1778715352892,39.24,79314.21,0.0,-0.85129,9e-05,14.75312]
[1778715356380,39.24,79313.63,0.0,-0.85135,9e-05,14.74923]
[1778715363969,39.24,79313.96,0.0,-0.85132,9e-05,14.75107]
[1778715369005,39.24,79313.7,0.0,-0.85135,9e-05,14.74935]
[1778715375046,39.24,79314.32,0.0,-0.85129,9e-05,14.75326]
[1778715376053,39.24,79319.27,0.0,-0.85083,9e-05,14.78465]
[1778715377060,39.24,79320.63,0.0,-0.8507,9e-05,14.79324]
[1778715382095,39.24,79321.21,0.0,-0.85065,9e-05,14.79658]
[1778715385116,39.24,79321.99,0.0,-0.85059,9e-05,14.80128]
[1778715387346,39.23,79323.04,0.0,-0.85049,9e-05,14.80774]
[1778715390151,39.23,79318.98,0.0,-0.85087,9e-05,14.78162]
[1778715391158,39.23,79318.44,0.0,-0.85096,9e-05,14.77348]
[1778715393172,39.23,79312.51,0.0,-0.85152,9e-05,14.7357]
[1778715394179,39.23,79310.41,0.0,-0.85171,9e-05,14.72234]
[1778715395186,39.23,79314.9,0.0,-0.8513,9e-05,14.75079]
[1778715396193,39.23,79316.7,0.0,-0.85113,9e-05,14.76214]
[1778715397200,39.23,79317.68,0.0,-0.85104,9e-05,14.76827]
[1778715403244,39.23,79318.12,0.0,-0.85101,9e-05,14.77041]
[1778715405258,39.23,79318.86,0.0,-0.85094,9e-05,14.77484]
[1778715410293,39.23,79318.74,0.0,-0.85097,9e-05,14.77334]
[1778715415329,39.23,79319.04,0.0,-0.85095,9e-05,14.77443]
[1778715422378,39.22,79318.89,0.0,-0.85098,9e-05,14.7722]
[1778715423385,39.22,79317.63,0.0,-0.8511,9e-05,14.76397]
[1778715425399,39.22,79313.01,0.0,-0.85154,9e-05,14.73421]
[1778715427413,39.22,79313.43,0.0,-0.85151,9e-05,14.73651]
[1778715428420,39.22,79313.91,0.0,-0.85146,9e-05,14.73937]
[1778715429427,39.22,79313.02,0.0,-0.85155,9e-05,14.73353]
[1778715430434,39.22,79312.35,0.0,-0.85162,9e-05,14.7291]
[1778715431441,39.22,79311.93,0.0,-0.85166,9e-05,14.72626]
[1778715434462,39.22,79311.56,0.0,-0.8517,9e-05,14.72313]
[1778715435469,39.22,79308.59,0.0,-0.85198,9e-05,14.70404]
[1778715437483,39.22,79306.47,0.0,-0.85218,9e-05,14.69016]
[1778715438490,39.22,79303.44,0.0,-0.85247,9e-05,14.67075]
[1778715440385,39.21,79301.25,0.0,-0.85267,9e-05,14.65655]
[1778715440667,39.21,79301.25,0.0,-0.85267,9e-05,14.65655]
[1778715440721,39.21,79301.43,0.0,-0.85266,9e-05,14.65769]
[1778715442168,39.21,79301.43,0.0,-0.85266,9e-05,14.65769]
[1778715448560,39.21,79299.75,0.0,-0.85283,9e-05,14.64604]
[1778715453595,39.21,79299.36,0.0,-0.85291,9e-05,14.63855]
[1778715458632,39.21,79299.45,0.0,-0.85292,9e-05,14.63793]
[1778715460646,39.21,79291.6,0.0,-0.85365,9e-05,14.58761]
[1778715461653,39.21,79283.99,0.0,-0.85435,9e-05,14.53917]
[1778715467433,39.21,79281.91,0.0,-0.85454,9e-05,14.52585]
[1778715467559,39.21,79281.78,0.0,-0.85456,9e-05,14.52454]
[1778715468703,39.2,79285.71,0.0,-0.8542,9e-05,14.5492]
[1778715473738,39.2,79286.74,0.0,-0.85412,9e-05,14.55487]
[1778715478773,39.2,79287.71,0.0,-0.85405,9e-05,14.56015]
[1778715488843,39.2,79287.71,0.0,-0.85407,9e-05,14.55837]
[1778715498913,39.19,79286.64,0.0,-0.8542,9e-05,14.54981]
[1778715503948,39.19,79286.45,0.0,-0.85423,9e-05,14.54778]
[1778715509991,39.19,79286.93,0.0,-0.8542,9e-05,14.54983]
[1778715515027,39.19,79286.92,0.0,-0.85425,9e-05,14.54433]
[1778715520062,39.18,79286.71,0.0,-0.85428,9e-05,14.5422]
[1778715524096,39.18,79269.27,0.0,-0.85588,9e-05,14.43103]
[1778715525101,39.18,79251.13,0.0,-0.85753,9e-05,14.31603]
[1778715526109,39.18,79250.37,0.0,-0.8576,9e-05,14.31122]
[1778715527312,39.18,79250.37,0.0,-0.8576,9e-05,14.31122]
[1778715527370,39.18,79250.37,0.0,-0.8576,9e-05,14.31122]
[1778715527411,39.18,79251.65,0.0,-0.85749,9e-05,14.31925]
[1778715531144,39.18,79249.15,0.0,-0.85772,9e-05,14.30331]
[1778715533158,39.18,79255.13,0.0,-0.85718,9e-05,14.34092]
[1778715538193,39.18,79254.94,0.0,-0.85719,9e-05,14.3398]
[1778715543228,39.18,79254.19,0.0,-0.85725,9e-05,14.33555]
[1778715548263,39.18,79250.46,0.0,-0.85758,9e-05,14.31243]
[1778715552292,39.18,79247.89,0.0,-0.85781,9e-05,14.29654]
[1778715553298,39.18,79243.96,0.0,-0.85817,9e-05,14.27161]
[1778715558334,39.18,79243.79,0.0,-0.85819,9e-05,14.27033]
[1778715563369,39.18,79244.18,0.0,-0.85815,9e-05,14.27248]
[1778715566391,39.18,79249.92,0.0,-0.85764,9e-05,14.30835]
[1778715567398,39.18,79253.14,0.0,-0.85735,9e-05,14.32871]
[1778715571426,39.18,79255.12,0.0,-0.85721,9e-05,14.33664]
[1778715576463,39.18,79255.93,0.0,-0.85713,9e-05,14.34222]
[1778715583512,39.19,79256.35,0.0,-0.85708,9e-05,14.3457]
[1778715584589,39.19,79256.35,0.0,-0.85708,9e-05,14.3457]
[1778715594590,39.19,79257.85,0.0,-0.85693,9e-05,14.35638]
[1778715599625,39.19,79256.63,0.0,-0.85703,9e-05,14.34914]
[1778715604661,39.19,79257.29,0.0,-0.85696,9e-05,14.35379]
[1778715610231,39.19,79257.44,0.0,-0.85694,9e-05,14.35512]
[1778715615737,39.19,79256.13,0.0,-0.85705,9e-05,14.34749]
[1778715621779,39.19,79256.77,0.0,-0.85699,9e-05,14.35193]
[1778715626814,39.19,79255.62,0.0,-0.85709,9e-05,14.34486]
[1778715632856,39.19,79260.19,0.0,-0.85671,9e-05,14.36939]
[1778715634870,39.19,79257.44,0.0,-0.85696,9e-05,14.352]
[1778715639905,39.2,79257.13,0.0,-0.85698,9e-05,14.35016]
[1778715644940,39.2,79258.84,0.0,-0.85683,9e-05,14.36104]
[1778715649985,39.2,79258.07,0.0,-0.8569,9e-05,14.3562]
[1778715656018,39.2,79258.28,0.0,-0.85688,9e-05,14.35757]
[1778715661054,39.2,79258.57,0.0,-0.85685,9e-05,14.35946]
[1778715662904,39.2,79258.61,0.0,-0.85685,9e-05,14.35973]
[1778715664075,39.2,79263.79,0.0,-0.85638,9e-05,14.39251]
[1778715669110,39.19,79264.66,0.0,-0.8563,9e-05,14.39777]
[1778715675373,39.19,79264.66,0.0,-0.8563,9e-05,14.39777]
[1778715676160,39.19,79258.51,0.0,-0.85687,9e-05,14.35841]
[1778715678331,39.19,79256.79,0.0,-0.85702,9e-05,14.34746]
[1778715679181,39.19,79259.74,0.0,-0.85675,9e-05,14.36616]
[1778715683209,39.19,79262.39,0.0,-0.85651,9e-05,14.38297]
[1778715689252,39.19,79264.44,0.0,-0.85633,9e-05,14.39557]
[1778715690259,39.19,79275.07,0.0,-0.85536,9e-05,14.46287]
[1778715691330,39.19,79275.07,0.0,-0.85536,9e-05,14.46287]
[1778715691409,39.19,79276.57,0.0,-0.85527,9e-05,14.4676]
[1778715692273,39.19,79277.18,0.0,-0.85521,9e-05,14.47147]
[1778715693282,39.19,79277.82,0.0,-0.85515,9e-05,14.47539]
[1778715696303,39.19,79280.79,0.0,-0.85489,9e-05,14.4938]
[1778715698317,39.19,79281.65,0.0,-0.85482,9e-05,14.4988]
[1778715701338,39.19,79279.56,0.0,-0.85501,9e-05,14.48508]
[1778715702345,39.19,79280.98,0.0,-0.85489,9e-05,14.49394]
[1778715703352,39.19,79281.67,0.0,-0.85483,9e-05,14.49817]
[1778715707380,39.19,79284.06,0.0,-0.85462,9e-05,14.51275]
[1778715708387,39.19,79282.1,0.0,-0.8548,9e-05,14.50017]
[1778715709394,39.19,79280.65,0.0,-0.85493,9e-05,14.49085]
[1778715714429,39.19,79280.94,0.0,-0.85491,9e-05,14.49208]
[1778715722485,39.18,79280.95,0.0,-0.85493,9e-05,14.49121]
[1778715724499,39.18,79281.7,0.0,-0.85486,9e-05,14.49574]
[1778715726513,39.18,79280.02,0.0,-0.85502,9e-05,14.48486]
[1778715729534,39.18,79279.61,0.0,-0.85506,9e-05,14.48195]
[1778715731551,39.18,79268.5,0.0,-0.85608,9e-05,14.41137]
[1778715732036,39.18,79268.5,0.0,-0.85608,9e-05,14.41137]
[1778715732558,39.18,79267.66,0.0,-0.85616,9e-05,14.40605]
[1778715734572,39.18,79267.3,0.0,-0.85619,9e-05,14.40378]
[1778715735579,39.18,79267.93,0.0,-0.85613,9e-05,14.40778]
[1778715736586,39.18,79265.43,0.0,-0.85636,9e-05,14.39195]
[1778715737593,39.18,79265.4,0.0,-0.85636,9e-05,14.39178]
[1778715738600,39.18,79264.48,0.0,-0.85645,9e-05,14.38579]
[1778715741621,39.18,79261.51,0.0,-0.85672,9e-05,14.36654]
[1778715745649,39.18,79259.16,0.0,-0.85694,9e-05,14.35113]
[1778715746590,39.18,79259.16,0.0,-0.85694,9e-05,14.35113]
[1778715746656,39.18,79264.59,0.0,-0.85645,9e-05,14.3854]
[1778715747663,39.18,79265.91,0.0,-0.85633,9e-05,14.39359]
[1778715748670,39.18,79266.18,0.0,-0.85631,9e-05,14.39512]
[1778715750684,39.18,79266.36,0.0,-0.8563,9e-05,14.39622]
[1778715753705,39.18,79266.66,0.0,-0.85631,9e-05,14.39343]
[1778715754712,39.18,79266.28,0.0,-0.85634,9e-05,14.391]
[1778715756726,39.18,79266.77,0.0,-0.8563,9e-05,14.39405]
[1778715757733,39.18,79266.89,0.0,-0.85629,9e-05,14.39478]
[1778715758740,39.18,79270.3,0.0,-0.85598,9e-05,14.41635]
[1778715759747,39.18,79269.54,0.0,-0.85605,9e-05,14.41147]
[1778715761761,39.18,79275.16,0.0,-0.85554,9e-05,14.44699]
[1778715762768,39.18,79279.06,0.0,-0.85518,9e-05,14.47163]
[1778715765789,39.18,79279.59,0.0,-0.85514,9e-05,14.47466]
[1778715766796,39.17,79281.89,0.0,-0.85493,9e-05,14.48913]
[1778715771836,39.17,79282.15,0.0,-0.85491,9e-05,14.49013]
[1778715774142,39.17,79282.08,0.0,-0.85492,9e-05,14.48944]
[1778715775859,39.17,79282.63,0.0,-0.85488,9e-05,14.49268]
[1778715780894,39.17,79282.74,0.0,-0.85488,9e-05,14.49278]
[1778715786285,39.17,79282.74,0.0,-0.85488,9e-05,14.49233]
[1778715786300,39.17,79282.11,0.0,-0.85494,9e-05,14.48822]
[1778715786936,39.17,79290.19,0.0,-0.8542,9e-05,14.53935]
[1778715787943,39.17,79292.46,0.0,-0.854,9e-05,14.55358]
[1778715789957,39.17,79293.79,0.0,-0.85388,9e-05,14.56165]
[1778715790964,39.17,79292.41,0.0,-0.85401,9e-05,14.55271]
[1778715795999,39.17,79293.04,0.0,-0.85397,9e-05,14.55583]
[1778715799020,39.16,79292.25,0.0,-0.85405,9e-05,14.55032]
[1778715800027,39.16,79290.48,0.0,-0.85421,9e-05,14.53893]
[1778715806069,39.16,79289.41,0.0,-0.85432,9e-05,14.53135]
[1778715807076,39.16,79290.55,0.0,-0.85422,9e-05,14.53847]
[1778715810097,39.16,79289.69,0.0,-0.8543,9e-05,14.53262]
[1778715811104,39.16,79290.5,0.0,-0.85427,9e-05,14.53302]
[1778715814125,39.16,79289.68,0.0,-0.85435,9e-05,14.52746]
[1778715819160,39.16,79290.0,0.0,-0.85433,9e-05,14.52894]
[1778715824195,39.16,79290.02,0.0,-0.85433,9e-05,14.52854]
[1778715829230,39.16,79290.23,0.0,-0.85432,9e-05,14.52935]
[1778715834266,39.15,79290.57,0.0,-0.8543,9e-05,14.53098]
[1778715839301,39.15,79289.89,0.0,-0.85437,9e-05,14.52616]
[1778715844336,39.15,79290.38,0.0,-0.85433,9e-05,14.5288]
[1778715847357,39.15,79289.32,0.0,-0.85443,9e-05,14.52178]
[1778715848364,39.15,79286.99,0.0,-0.85465,9e-05,14.50691]
[1778715849373,39.15,79286.41,0.0,-0.8547,9e-05,14.50315]
[1778715854406,39.15,79286.31,0.0,-0.85471,9e-05,14.5022]
[1778715861455,39.15,79285.49,0.0,-0.8548,9e-05,14.49655]
[1778715865483,39.15,79284.1,0.0,-0.85493,9e-05,14.48745]
[1778715870518,39.15,79284.32,0.0,-0.85491,9e-05,14.4886]
[1778715871525,39.15,79291.13,0.0,-0.85432,9e-05,14.52714]
[1778715872532,39.15,79292.82,0.0,-0.85417,9e-05,14.53776]
[1778715879581,39.15,79293.08,0.0,-0.85416,9e-05,14.53861]
[1778715880588,39.15,79294.26,0.0,-0.85405,9e-05,14.54599]
[1778715885705,39.14,79294.44,0.0,-0.85404,9e-05,14.54667]
[1778715889308,39.14,79294.22,0.0,-0.85406,9e-05,14.54516]
[1778715889651,39.14,79293.66,0.0,-0.85412,9e-05,14.54117]
[1778715896700,39.14,79294.16,0.0,-0.85409,9e-05,14.54364]
[1778715901739,39.14,79290.28,0.0,-0.85445,9e-05,14.51854]
[1778715902746,39.14,79297.63,0.0,-0.85377,9e-05,14.56513]
[1778715903754,39.14,79300.36,0.0,-0.85352,9e-05,14.58234]
[1778715908788,39.14,79301.93,0.0,-0.85339,9e-05,14.59156]
[1778715913823,39.14,79302.16,0.0,-0.85338,9e-05,14.59223]
[1778715918858,39.13,79303.46,0.0,-0.85327,9e-05,14.59967]
[1778715919865,39.13,79303.74,0.0,-0.85325,9e-05,14.60128]
[1778715920872,39.13,79303.77,0.0,-0.85325,9e-05,14.60129]
[1778715921879,39.13,79303.47,0.0,-0.85328,9e-05,14.5992]
[1778715927921,39.13,79303.33,0.0,-0.85331,9e-05,14.59726]
[1778715928928,39.13,79300.85,0.0,-0.85354,9e-05,14.58133]
[1778715929935,39.13,79297.61,0.0,-0.85384,9e-05,14.5606]
[1778715934970,39.13,79296.96,0.0,-0.85395,9e-05,14.55123]
[1778715936984,39.13,79294.12,0.0,-0.85421,9e-05,14.53297]
[1778715937991,39.13,79290.56,0.0,-0.85454,9e-05,14.51028]
[1778715942019,39.13,79294.05,0.0,-0.85422,9e-05,14.5322]
[1778715950075,39.13,79295.21,0.0,-0.85413,9e-05,14.53876]
[1778715956117,39.12,79295.17,0.0,-0.85414,9e-05,14.53794]
[1778715961152,39.12,79294.59,0.0,-0.8542,9e-05,14.53375]
[1778715966187,39.12,79293.93,0.0,-0.85427,9e-05,14.52905]
[1778715971222,39.12,79295.07,0.0,-0.85417,9e-05,14.53576]
[1778715976257,39.12,79287.76,0.0,-0.85485,9e-05,14.48879]
[1778715981292,39.12,79286.91,0.0,-0.85494,9e-05,14.48313]
[1778715984313,39.12,79289.07,0.0,-0.85474,9e-05,14.49665]
[1778715989348,39.12,79289.13,0.0,-0.85474,9e-05,14.49664]
[1778715995390,39.12,79288.65,0.0,-0.85483,9e-05,14.48854]
[1778716004453,39.11,79288.58,0.0,-0.85484,9e-05,14.48749]
[1778716009488,39.11,79289.24,0.0,-0.85479,9e-05,14.49135]
[1778716014523,39.11,79287.89,0.0,-0.85492,9e-05,14.48245]
[1778716020565,39.11,79287.3,0.0,-0.85498,9e-05,14.47835]
[1778716025600,39.11,79288.45,0.0,-0.85488,9e-05,14.48535]
[1778716027614,39.11,79290.89,0.0,-0.85465,9e-05,14.50071]
[1778716032649,39.11,79292.03,0.0,-0.85456,9e-05,14.5074]
[1778716037684,39.11,79293.27,0.0,-0.85445,9e-05,14.51477]
[1778716043726,39.11,79293.26,0.0,-0.85446,9e-05,14.5141]
[1778716050780,39.11,79294.0,0.0,-0.8544,9e-05,14.51811]
[1778716059843,39.1,79293.96,0.0,-0.85446,9e-05,14.51235]
[1778716064883,39.1,79293.92,0.0,-0.85447,9e-05,14.51162]
[1778716069918,39.1,79293.92,0.0,-0.85447,9e-05,14.51115]
[1778716074954,39.1,79293.92,0.0,-0.85448,9e-05,14.5107]
[1778716080996,39.1,79293.93,0.0,-0.85449,9e-05,14.51022]
[1778716086031,39.1,79293.67,0.0,-0.85452,9e-05,14.50814]
[1778716091066,39.1,79293.7,0.0,-0.85452,9e-05,14.50791]
[1778716097108,39.1,79292.82,0.0,-0.85461,9e-05,14.50183]
[1778716102144,39.1,79298.26,0.0,-0.85411,9e-05,14.53608]
[1778716105165,39.09,79300.52,0.0,-0.85391,9e-05,14.55003]
[1778716110202,39.09,79302.19,0.0,-0.85377,9e-05,14.55988]
[1778716115237,39.09,79303.14,0.0,-0.85373,9e-05,14.5605]
[1778716117251,39.09,79304.46,0.0,-0.85361,9e-05,14.56856]
[1778716118258,39.09,79304.35,0.0,-0.85363,9e-05,14.56768]
[1778716120272,39.09,79303.82,0.0,-0.85368,9e-05,14.56397]
[1778716121279,39.09,79303.6,0.0,-0.8537,9e-05,14.5624]
[1778716122286,39.09,79303.7,0.0,-0.8537,9e-05,14.56287]
[1778716124300,39.09,79303.69,0.0,-0.8537,9e-05,14.56248]
[1778716125307,39.09,79304.44,0.0,-0.85363,9e-05,14.56708]
[1778716127321,39.09,79303.63,0.0,-0.85371,9e-05,14.56159]
[1778716132356,39.08,79303.67,0.0,-0.85372,9e-05,14.56103]
[1778716137391,39.08,79303.65,0.0,-0.85374,9e-05,14.5601]
[1778716142426,39.08,79298.94,0.0,-0.85418,9e-05,14.52937]
[1778716147461,39.08,79298.5,0.0,-0.85423,9e-05,14.52602]
[1778716150482,39.08,79295.08,0.0,-0.85455,9e-05,14.50401]
[1778716154510,39.08,79288.16,0.0,-0.85519,9e-05,14.45979]
[1778716159545,39.08,79285.93,0.0,-0.85539,9e-05,14.44567]
[1778716164580,39.08,79283.88,0.0,-0.85558,9e-05,14.43278]
[1778716165587,39.08,79278.67,0.0,-0.85606,9e-05,14.39972]
[1778716167040,39.08,79278.67,0.0,-0.85606,9e-05,14.39972]
[1778716172636,39.08,79279.33,0.0,-0.85603,9e-05,14.39973]
[1778716176667,39.08,79274.77,0.0,-0.85645,9e-05,14.37053]
[1778716183716,39.08,79274.2,0.0,-0.85651,9e-05,14.36635]
[1778716188751,39.08,79274.13,0.0,-0.85652,9e-05,14.36551]
[1778716193786,39.08,79274.26,0.0,-0.85652,9e-05,14.36584]
[1778716198821,39.07,79270.94,0.0,-0.85682,9e-05,14.34434]
[1778716203856,39.07,79267.47,0.0,-0.85715,9e-05,14.32171]
[1778716205871,39.07,79265.1,0.0,-0.85737,9e-05,14.30616]
[1778716210906,39.07,79263.99,0.0,-0.85749,9e-05,14.2979]
[1778716215941,39.07,79263.51,0.0,-0.85755,9e-05,14.29366]
[1778716217216,39.07,79263.51,0.0,-0.85755,9e-05,14.29366]
[1778716227018,39.06,79262.01,0.0,-0.85773,9e-05,14.28151]
[1778716233060,39.06,79262.02,0.0,-0.85778,9e-05,14.27552]
[1778716240109,39.05,79261.6,0.0,-0.85785,9e-05,14.27118]
[1778716246151,39.05,79263.07,0.0,-0.85773,9e-05,14.27917]
[1778716251186,39.05,79264.32,0.0,-0.85764,9e-05,14.28595]
[1778716256247,39.04,79264.44,0.0,-0.85764,9e-05,14.28558]
[1778716261282,39.04,79263.8,0.0,-0.85772,9e-05,14.28047]
[1778716266317,39.04,79263.77,0.0,-0.85773,9e-05,14.27927]
[1778716269338,39.04,79258.58,0.0,-0.85821,9e-05,14.24575]
[1778716270345,39.04,79253.04,0.0,-0.85872,9e-05,14.21045]
[1778716272950,39.04,79253.12,0.0,-0.85871,9e-05,14.21086]
[1778716273001,39.04,79253.12,0.0,-0.85871,9e-05,14.21086]
[1778716276387,39.04,79250.91,0.0,-0.85892,9e-05,14.19641]
[1778716281422,39.04,79247.85,0.0,-0.8592,9e-05,14.17666]
[1778716288471,39.04,79249.11,0.0,-0.85909,9e-05,14.18429]
[1778716293506,39.03,79248.8,0.0,-0.85916,9e-05,14.17739]
[1778716298541,39.03,79248.78,0.0,-0.85917,9e-05,14.17697]
[1778716303576,39.03,79225.39,0.0,-0.86127,9e-05,14.02844]
[1778716304583,39.03,79223.45,0.0,-0.86144,9e-05,14.0163]
[1778716306013,39.03,79223.45,0.0,-0.86144,9e-05,14.0163]
[1778716306098,39.03,79223.45,0.0,-0.86144,9e-05,14.0163]
[1778716311223,39.04,79225.1,0.0,-0.86128,9e-05,14.02761]
[1778716313646,39.04,79221.55,0.0,-0.86159,9e-05,14.00583]
[1778716318682,39.04,79222.31,0.0,-0.86151,9e-05,14.01168]
[1778716323718,39.04,79218.75,0.0,-0.86181,9e-05,13.99028]
[1778716328753,39.04,79218.69,0.0,-0.86179,9e-05,13.9912]
[1778716333788,39.05,79219.41,0.0,-0.86171,9e-05,13.99706]
[1778716337103,39.05,79229.51,0.0,-0.86079,9e-05,14.06203]
[1778716338405,39.05,79229.51,0.0,-0.86079,9e-05,14.06203]
[1778716337816,39.05,79244.74,0.0,-0.85942,9e-05,14.15851]
[1778716338823,39.05,79245.33,0.0,-0.85937,9e-05,14.16242]
[1778716339830,39.05,79245.19,0.0,-0.85938,9e-05,14.16158]
[1778716344865,39.05,79247.06,0.0,-0.85921,9e-05,14.17359]
[1778716348893,39.05,79249.53,0.0,-0.85899,9e-05,14.18927]
[1778716350586,39.05,79250.95,0.0,-0.85886,9e-05,14.19828]
[1778716355942,39.05,79251.63,0.0,-0.85884,9e-05,14.19775]
[1778716360977,39.05,79253.58,0.0,-0.85867,9e-05,14.20977]
[1778716366012,39.05,79252.45,0.0,-0.85877,9e-05,14.20225]
[1778716368026,39.05,79254.73,0.0,-0.85857,9e-05,14.21656]
[1778716375075,39.05,79254.5,0.0,-0.8586,9e-05,14.21447]
[1778716380115,39.05,79256.56,0.0,-0.85842,9e-05,14.22706]
[1778716387164,39.04,79254.64,0.0,-0.85861,9e-05,14.21407]
[1778716388171,39.04,79251.56,0.0,-0.85889,9e-05,14.19443]
[1778716393207,39.04,79251.26,0.0,-0.85892,9e-05,14.19219]
[1778716398242,39.04,79251.26,0.0,-0.85892,9e-05,14.19181]
[1778716403279,39.04,79251.61,0.0,-0.8589,9e-05,14.19364]
[1778716408314,39.04,79251.76,0.0,-0.85889,9e-05,14.19416]
[1778716415363,39.04,79251.73,0.0,-0.85894,9e-05,14.18876]
[1778716416370,39.04,79257.18,0.0,-0.85845,9e-05,14.22325]
[1778716421406,39.04,79257.41,0.0,-0.85844,9e-05,14.22403]
[1778716428455,39.04,79258.11,0.0,-0.85839,9e-05,14.22747]
[1778716433490,39.03,79257.69,0.0,-0.85844,9e-05,14.22404]
[1778716439532,39.03,79257.88,0.0,-0.85842,9e-05,14.22489]
[1778716452623,39.03,79256.49,0.0,-0.85856,9e-05,14.2153]
[1778716462693,39.03,79256.49,0.0,-0.85857,9e-05,14.21458]
[1778716467728,39.03,79257.29,0.0,-0.85851,9e-05,14.21925]
[1778716469243,39.03,79257.29,0.0,-0.85851,9e-05,14.21925]
[1778716469321,39.03,79268.58,0.0,-0.85748,9e-05,14.29089]
[1778716469742,39.03,79277.33,0.0,-0.85668,9e-05,14.34648]
[1778716470749,39.03,79277.77,0.0,-0.85664,9e-05,14.34936]
[1778716472130,39.03,79277.77,0.0,-0.85664,9e-05,14.34936]
[1778716472763,39.03,79282.84,0.0,-0.85621,9e-05,14.37712]
[1778716476791,39.03,79283.32,0.0,-0.85617,9e-05,14.38036]
[1778716478806,39.03,79284.28,0.0,-0.85608,9e-05,14.38656]
[1778716484848,39.03,79284.23,0.0,-0.85609,9e-05,14.38553]
[1778716489883,39.03,79285.64,0.0,-0.85597,9e-05,14.39378]
[1778716494343,39.02,79286.15,0.0,-0.85594,9e-05,14.39645]
[1778716495277,39.02,79286.15,0.0,-0.85594,9e-05,14.39645]
[1778716495363,39.02,79286.15,0.0,-0.85594,9e-05,14.39645]
[1778716495462,39.02,79286.89,0.0,-0.85587,9e-05,14.4012]
[1778716496186,39.02,79286.89,0.0,-0.85587,9e-05,14.4012]
[1778716496310,39.02,79286.89,0.0,-0.85587,9e-05,14.4012]
[1778716496329,39.02,79299.48,0.0,-0.85471,9e-05,14.48122]
[1778716496932,39.02,79302.88,0.0,-0.8544,9e-05,14.50286]
[1778716501967,39.02,79302.76,0.0,-0.85442,9e-05,14.50161]
[1778716503983,39.02,79297.93,0.0,-0.85486,9e-05,14.47068]
[1778716504990,39.02,79294.91,0.0,-0.85514,9e-05,14.45138]
[1778716506605,39.02,79294.21,0.0,-0.85521,9e-05,14.44688]
[1778716506609,39.02,79294.21,0.0,-0.85521,9e-05,14.44688]
[1778716506809,39.02,79294.21,0.0,-0.85521,9e-05,14.44688]
[1778716512040,39.02,79295.3,0.0,-0.85513,9e-05,14.45265]
[1778716516715,39.02,79296.85,0.0,-0.85499,9e-05,14.46189]
[1778716516721,39.02,79296.85,0.0,-0.85499,9e-05,14.46189]
[1778716516813,39.02,79296.85,0.0,-0.85499,9e-05,14.46189]
[1778716524127,39.02,79296.96,0.0,-0.85498,9e-05,14.46271]
[1778716526492,39.02,79296.96,0.0,-0.85498,9e-05,14.46271]
[1778716526544,39.02,79296.96,0.0,-0.85498,9e-05,14.46271]
[1778716526563,39.02,79296.96,0.0,-0.85498,9e-05,14.46271]
[1778716532183,39.02,79296.49,0.0,-0.85505,9e-05,14.45547]
[1778716537218,39.02,79296.56,0.0,-0.85504,9e-05,14.45627]
[1778716541959,39.02,79296.01,0.0,-0.85509,9e-05,14.45309]
[1778716542064,39.02,79296.01,0.0,-0.85509,9e-05,14.45309]
[1778716548295,39.02,79296.32,0.0,-0.85505,9e-05,14.45569]
[1778716550375,39.02,79296.32,0.0,-0.85505,9e-05,14.45569]
[1778716550427,39.02,79296.32,0.0,-0.85505,9e-05,14.45569]
[1778716550565,39.02,79296.32,0.0,-0.85505,9e-05,14.45569]
[1778716556351,39.02,79297.06,0.0,-0.85497,9e-05,14.46116]
[1778716563400,39.03,79296.89,0.0,-0.85498,9e-05,14.46075]
[1778716564901,39.03,79296.89,0.0,-0.85498,9e-05,14.46075]
[1778716564953,39.03,79296.89,0.0,-0.85498,9e-05,14.46075]
[1778716565062,39.03,79296.89,0.0,-0.85498,9e-05,14.46075]
[1778716570449,39.03,79294.47,0.0,-0.85519,9e-05,14.44606]
[1778716570764,39.03,79294.47,0.0,-0.85519,9e-05,14.44606]
[1778716570811,39.03,79294.47,0.0,-0.85519,9e-05,14.44606]
[1778716582533,39.03,79294.4,0.0,-0.85517,9e-05,14.44714]
[1778716583090,39.03,79294.4,0.0,-0.85517,9e-05,14.44714]
[1778716583307,39.03,79294.4,0.0,-0.85517,9e-05,14.44714]
[1778716592603,39.03,79294.4,0.0,-0.85519,9e-05,14.44385]
[1778716602673,39.04,79294.4,0.0,-0.85517,9e-05,14.44527]
[1778716603850,39.04,79294.4,0.0,-0.85517,9e-05,14.44527]
[1778716603900,39.04,79294.4,0.0,-0.85517,9e-05,14.44527]
[1778716604065,39.04,79294.4,0.0,-0.85517,9e-05,14.44527]
[1778716609722,39.04,79296.47,0.0,-0.85496,9e-05,14.45936]
[1778716614682,39.04,79296.47,0.0,-0.85496,9e-05,14.45973]
[1778716614686,39.04,79296.47,0.0,-0.85496,9e-05,14.45973]
[1778716614813,39.04,79295.46,0.0,-0.85505,9e-05,14.45343]
[1778716620800,39.04,79294.71,0.0,-0.8551,9e-05,14.44962]
[1778716626844,39.05,79294.89,0.0,-0.85508,9e-05,14.45157]
[1778716629374,39.05,79295.01,0.0,-0.85506,9e-05,14.45247]
[1778716629417,39.05,79295.01,0.0,-0.85506,9e-05,14.45247]
[1778716629564,39.05,79295.01,0.0,-0.85506,9e-05,14.45247]
[1778716635471,39.05,79295.36,0.0,-0.85502,9e-05,14.45549]
[1778716635522,39.05,79295.36,0.0,-0.85502,9e-05,14.45549]
[1778716635562,39.05,79295.36,0.0,-0.85502,9e-05,14.45549]
[1778716641949,39.05,79295.13,0.0,-0.85502,9e-05,14.45505]
[1778716648087,39.05,79295.34,0.0,-0.855,9e-05,14.45665]
[1778716651574,39.05,79294.99,0.0,-0.85502,9e-05,14.45518]
[1778716651809,39.05,79295.3,0.0,-0.85503,9e-05,14.45279]
[1778716657054,39.05,79293.98,0.0,-0.85514,9e-05,14.44481]
[1778716659825,39.05,79293.96,0.0,-0.85514,9e-05,14.44474]
[1778716659879,39.05,79293.96,0.0,-0.85514,9e-05,14.44474]
[1778716660065,39.05,79293.96,0.0,-0.85514,9e-05,14.44474]
[1778716666119,39.05,79294.69,0.0,-0.85507,9e-05,14.44957]
[1778716671990,39.05,79294.12,0.0,-0.85512,9e-05,14.44604]
[1778716672029,39.05,79294.12,0.0,-0.85512,9e-05,14.44604]
[1778716672059,39.05,79294.12,0.0,-0.85512,9e-05,14.44604]
[1778716673903,39.05,79293.06,0.0,-0.85522,9e-05,14.43938]
[1778716674057,39.05,79293.06,0.0,-0.85522,9e-05,14.43938]
[1778716678674,39.05,79293.78,0.0,-0.85515,9e-05,14.44408]
[1778716678726,39.05,79293.78,0.0,-0.85515,9e-05,14.44408]
[1778716678809,39.05,79294.2,0.0,-0.85511,9e-05,14.44677]
[1778716684626,39.06,79295.35,0.0,-0.85501,9e-05,14.45421]
[1778716684684,39.06,79295.35,0.0,-0.85501,9e-05,14.45421]
[1778716684811,39.06,79294.88,0.0,-0.85505,9e-05,14.45125]
[1778716690287,39.06,79294.54,0.0,-0.85508,9e-05,14.44917]
[1778716693394,39.06,79294.82,0.0,-0.85505,9e-05,14.45098]
[1778716693439,39.06,79294.82,0.0,-0.85505,9e-05,14.45098]
[1778716693565,39.06,79294.82,0.0,-0.85505,9e-05,14.45098]
[1778716694262,39.06,79294.82,0.0,-0.85505,9e-05,14.45101]
[1778716694311,39.06,79294.82,0.0,-0.85505,9e-05,14.45101]
[1778716699350,39.06,79294.29,0.0,-0.8551,9e-05,14.44775]
[1778716702574,39.06,79295.18,0.0,-0.85502,9e-05,14.45343]
[1778716702616,39.06,79295.18,0.0,-0.85502,9e-05,14.45343]
[1778716702812,39.06,79294.68,0.0,-0.85506,9e-05,14.45026]
[1778716715254,39.06,79294.68,0.0,-0.85506,9e-05,14.4503]
[1778716715305,39.06,79294.68,0.0,-0.85506,9e-05,14.4503]
[1778716715312,39.06,79294.68,0.0,-0.85506,9e-05,14.4503]
[1778716715462,39.06,79296.89,0.0,-0.85489,9e-05,14.45984]
[1778716716907,39.06,79296.6,0.0,-0.85492,9e-05,14.458]
[1778716717062,39.06,79296.6,0.0,-0.85492,9e-05,14.458]
[1778716725532,39.06,79297.29,0.0,-0.85486,9e-05,14.46239]
[1778716726522,39.06,79297.29,0.0,-0.85486,9e-05,14.46239]
[1778716726564,39.06,79297.29,0.0,-0.85486,9e-05,14.46239]
[1778716726572,39.06,79297.29,0.0,-0.85486,9e-05,14.46239]
[1778716732734,39.06,79296.87,0.0,-0.8549,9e-05,14.45973]
[1778716732786,39.06,79296.87,0.0,-0.8549,9e-05,14.45973]
[1778716732807,39.06,79296.87,0.0,-0.8549,9e-05,14.45973]
[1778716739630,39.06,79296.99,0.0,-0.85489,9e-05,14.46046]
[1778716745672,39.06,79296.43,0.0,-0.85494,9e-05,14.4568]
[1778716749700,39.06,79299.38,0.0,-0.85467,9e-05,14.47547]
[1778716750014,39.06,79299.38,0.0,-0.85467,9e-05,14.47547]
[1778716750058,39.06,79299.38,0.0,-0.85467,9e-05,14.47547]
[1778716750066,39.06,79299.38,0.0,-0.85467,9e-05,14.47547]
[1778716755742,39.05,79300.43,0.0,-0.85458,9e-05,14.48177]
[1778716761785,39.05,79300.84,0.0,-0.85455,9e-05,14.48391]
[1778716766820,39.05,79299.82,0.0,-0.85465,9e-05,14.47698]
[1778716768900,39.05,79298.84,0.0,-0.85474,9e-05,14.4706]
[1778716768952,39.05,79298.84,0.0,-0.85474,9e-05,14.4706]
[1778716769059,39.05,79298.84,0.0,-0.85474,9e-05,14.4706]
[1778716770723,39.05,79298.99,0.0,-0.85473,9e-05,14.47147]
[1778716770807,39.05,79298.99,0.0,-0.85473,9e-05,14.47147]
[1778716775883,39.05,79299.6,0.0,-0.85471,9e-05,14.47023]
[1778716782932,39.05,79300.48,0.0,-0.85464,9e-05,14.47518]
[1778716788974,39.05,79300.64,0.0,-0.85463,9e-05,14.47595]
[1778716792808,39.05,79300.69,0.0,-0.85463,9e-05,14.47628]
[1778716792860,39.05,79300.69,0.0,-0.85463,9e-05,14.47628]
[1778716793071,39.05,79300.9,0.0,-0.85461,9e-05,14.47763]
[1778716799143,39.05,79301.59,0.0,-0.85454,9e-05,14.48201]
[1778716799195,39.05,79301.59,0.0,-0.85454,9e-05,14.48201]
[1778716799311,39.05,79301.59,0.0,-0.85454,9e-05,14.48201]
[1778716801060,39.05,79301.11,0.0,-0.85459,9e-05,14.47894]
[1778716801085,39.05,79304.66,0.0,-0.85426,9e-05,14.50152]
[1778716802091,39.05,79309.49,0.0,-0.85381,9e-05,14.53221]
[1778716803098,39.05,79306.51,0.0,-0.85409,9e-05,14.51317]
[1778716805150,39.05,79301.19,0.0,-0.85458,9e-05,14.47923]
[1778716806149,39.05,79301.19,0.0,-0.85458,9e-05,14.47923]
[1778716806264,39.05,79301.19,0.0,-0.85458,9e-05,14.47923]
[1778716806314,39.05,79301.19,0.0,-0.85458,9e-05,14.47923]
[1778716812187,39.05,79301.32,0.0,-0.85458,9e-05,14.47967]
[1778716813490,39.05,79301.32,0.0,-0.85458,9e-05,14.47967]
[1778716813543,39.05,79301.32,0.0,-0.85458,9e-05,14.47967]
[1778716813558,39.05,79301.32,0.0,-0.85458,9e-05,14.47967]
[1778716816661,39.05,79302.12,0.0,-0.85451,9e-05,14.48471]
[1778716816681,39.05,79302.12,0.0,-0.85451,9e-05,14.48471]
[1778716816808,39.05,79302.12,0.0,-0.85451,9e-05,14.48471]
[1778716816874,39.05,79306.44,0.0,-0.85411,9e-05,14.51213]
[1778716817224,39.05,79310.83,0.0,-0.8537,9e-05,14.54006]
[1778716821737,39.05,79311.96,0.0,-0.8536,9e-05,14.54694]
[1778716821806,39.05,79311.96,0.0,-0.8536,9e-05,14.54694]
[1778716821838,39.05,79313.46,0.0,-0.85347,9e-05,14.55624]
[1778716822886,39.05,79313.46,0.0,-0.85347,9e-05,14.55624]
[1778716822938,39.05,79312.77,0.0,-0.85353,9e-05,14.55185]
[1778716823058,39.05,79312.77,0.0,-0.85353,9e-05,14.55185]
[1778716829308,39.04,79312.43,0.0,-0.85358,9e-05,14.54871]
[1778716834344,39.04,79312.93,0.0,-0.85358,9e-05,14.54647]
[1778716837371,39.04,79322.17,0.0,-0.85273,9e-05,14.60481]
[1778716838378,39.04,79336.86,0.0,-0.85136,9e-05,14.69822]
[1778716839386,39.04,79338.02,0.0,-0.85125,9e-05,14.70537]
[1778716840393,39.04,79338.57,0.0,-0.85121,9e-05,14.70851]
[1778716841198,39.04,79338.57,0.0,-0.85121,9e-05,14.70851]
[1778716841243,39.04,79338.57,0.0,-0.85121,9e-05,14.70851]
[1778716841312,39.04,79338.57,0.0,-0.85121,9e-05,14.70851]
[1778716842609,39.04,79339.84,0.0,-0.8511,9e-05,14.71623]
[1778716842667,39.04,79345.93,0.0,-0.85054,9e-05,14.75429]
[1778716843414,39.04,79356.53,0.0,-0.84954,9e-05,14.82188]
[1778716844421,39.04,79363.22,0.0,-0.84891,9e-05,14.86435]
[1778716845437,39.03,79370.59,0.0,-0.84821,9e-05,14.91107]
[1778716846443,39.03,79376.97,0.0,-0.84761,0.0001,14.95143]
[1778716848457,39.03,79387.53,0.0,-0.84662,0.0001,15.01816]
[1778716849814,39.03,79388.01,0.0,-0.84658,0.0001,15.02053]
[1778716850471,39.03,79385.79,0.0,-0.8468,0.0001,15.00636]
[1778716851478,39.03,79384.77,0.0,-0.8469,0.0001,14.99945]
[1778716852485,39.03,79392.79,0.0,-0.84614,0.0001,15.05029]
[1778716853492,39.03,79398.59,0.0,-0.84559,0.0001,15.08697]
[1778716854499,39.03,79399.35,0.0,-0.84552,0.0001,15.09159]
[1778716856495,39.03,79399.59,0.0,-0.8455,0.0001,15.09284]
[1778716856547,39.03,79399.59,0.0,-0.8455,0.0001,15.09284]
[1778716856808,39.03,79399.59,0.0,-0.8455,0.0001,15.09284]
[1778716856860,39.03,79399.42,0.0,-0.84552,0.0001,15.09118]
[1778716857520,39.03,79400.03,0.0,-0.84547,0.0001,15.09508]
[1778716859534,39.02,79401.0,0.0,-0.84538,0.0001,15.10069]
[1778716864569,39.02,79400.9,0.0,-0.84541,0.0001,15.09858]
[1778716866662,39.02,79398.11,0.0,-0.84569,0.0001,15.08051]
[1778716867590,39.02,79395.49,0.0,-0.84594,0.0001,15.06352]
[1778716868597,39.02,79396.19,0.0,-0.84588,0.0001,15.06757]
[1778716870611,39.02,79401.7,0.0,-0.84536,0.0001,15.10225]
[1778716871621,39.02,79405.98,0.0,-0.84495,0.0001,15.12932]
[1778716872628,39.02,79407.8,0.0,-0.84478,0.0001,15.14064]
[1778716873635,39.01,79408.44,0.0,-0.84473,0.0001,15.1444]
[1778716875649,39.01,79410.0,0.0,-0.84459,0.0001,15.1537]
[1778716878670,39.01,79411.83,0.0,-0.84443,0.0001,15.16436]
[1778716879677,39.01,79409.16,0.0,-0.84469,0.0001,15.14694]
[1778716880684,39.01,79396.65,0.0,-0.8459,0.0001,15.06662]
[1778716881691,39.01,79392.64,0.0,-0.84628,0.0001,15.04073]
[1778716882698,39.01,79384.31,0.0,-0.84708,0.0001,14.98729]
[1778716883705,39.01,79382.63,0.0,-0.84725,0.0001,14.9764]
[1778716884712,39.01,79382.2,0.0,-0.84729,0.0001,14.97351]
[1778716885123,39.01,79382.2,0.0,-0.84729,0.0001,14.97351]
[1778716885479,39.01,79382.2,0.0,-0.84729,0.0001,14.97351]
[1778716885719,39.01,79373.4,0.0,-0.84813,9e-05,14.91698]
[1778716886726,39.01,79368.9,0.0,-0.84856,9e-05,14.88796]
[1778716887733,39.0,79364.71,0.0,-0.84896,9e-05,14.86096]
[1778716889094,39.0,79363.25,0.0,-0.84911,9e-05,14.85142]
[1778716894782,39.0,79360.33,0.0,-0.84944,9e-05,14.82698]
[1778716895789,39.0,79356.96,0.0,-0.84976,9e-05,14.80527]
[1778716900824,39.0,79355.28,0.0,-0.84993,9e-05,14.79376]
[1778716903845,39.0,79353.08,0.0,-0.85014,9e-05,14.77924]
[1778716908882,39.0,79353.2,0.0,-0.85014,9e-05,14.77922]
[1778716909887,39.0,79342.38,0.0,-0.85116,9e-05,14.71002]
[1778716910894,39.0,79342.13,0.0,-0.85119,9e-05,14.70836]
[1778716911901,39.0,79338.62,0.0,-0.85152,9e-05,14.68574]
[1778716912908,38.99,79335.89,0.0,-0.85178,9e-05,14.66813]
[1778716913311,38.99,79335.89,0.0,-0.85178,9e-05,14.66813]
[1778716913382,38.99,79335.89,0.0,-0.85178,9e-05,14.66813]
[1778716913915,38.99,79337.75,0.0,-0.85161,9e-05,14.67983]
[1778716918950,38.99,79338.54,0.0,-0.85154,9e-05,14.68408]
[1778716919957,38.99,79341.13,0.0,-0.85131,9e-05,14.7004]
[1778716920337,38.99,79341.13,0.0,-0.85131,9e-05,14.7004]
[1778716920964,38.99,79346.52,0.0,-0.8508,9e-05,14.73457]
[1778716921971,38.99,79349.98,0.0,-0.85048,9e-05,14.75656]
[1778716923284,38.99,79351.9,0.0,-0.8503,9e-05,14.76869]
[1778716929028,38.99,79358.03,0.0,-0.84974,9e-05,14.80694]
[1778716930037,38.99,79364.51,0.0,-0.84913,9e-05,14.84816]
[1778716931042,38.99,79368.23,0.0,-0.84878,9e-05,14.8717]
[1778716936077,38.98,79368.34,0.0,-0.84879,9e-05,14.87113]
[1778716943126,38.98,79369.61,0.0,-0.84869,9e-05,14.87734]
[1778716947458,38.98,79369.86,0.0,-0.84868,9e-05,14.87811]
[1778716948161,38.98,79375.59,0.0,-0.84815,0.0001,14.91416]
[1778716949168,38.98,79378.5,0.0,-0.84788,0.0001,14.93242]
[1778716952189,38.97,79374.93,0.0,-0.84827,0.0001,14.9039]
[1778716955210,38.97,79370.47,0.0,-0.84871,9e-05,14.87447]
[1778716958231,38.97,79365.8,0.0,-0.84916,9e-05,14.84378]
[1778716961252,38.97,79371.93,0.0,-0.84859,9e-05,14.88226]
[1778716966287,38.96,79374.03,0.0,-0.84842,9e-05,14.8942]
[1778716967295,38.96,79371.59,0.0,-0.84865,9e-05,14.8783]
[1778716972329,38.96,79371.6,0.0,-0.84867,9e-05,14.87695]
[1778716974343,38.96,79369.09,0.0,-0.84892,9e-05,14.86036]
[1778716975350,38.96,79363.43,0.0,-0.84946,9e-05,14.82393]
[1778716980386,38.96,79363.21,0.0,-0.84949,9e-05,14.82152]
[1778716984414,38.95,79357.02,0.0,-0.85009,9e-05,14.78119]
[1778716985421,38.95,79352.58,0.0,-0.85051,9e-05,14.75268]
[1778716990456,38.95,79351.7,0.0,-0.8506,9e-05,14.74664]
[1778716992470,38.95,79358.36,0.0,-0.84998,9e-05,14.78902]
[1778716993477,38.95,79372.54,0.0,-0.84864,9e-05,14.87952]
[1778716994484,38.95,79374.31,0.0,-0.84847,0.0001,14.89058]
[1778716998512,38.95,79376.86,0.0,-0.84825,0.0001,14.9058]
[1778717001533,38.95,79370.65,0.0,-0.84885,9e-05,14.86525]
[1778717006568,38.94,79369.14,0.0,-0.84901,9e-05,14.85456]
[1778717007575,38.94,79348.16,0.0,-0.85099,9e-05,14.72026]
[1778717009081,38.94,79348.16,0.0,-0.85099,9e-05,14.72026]
[1778717008582,38.94,79345.88,0.0,-0.85121,9e-05,14.7055]
[1778717009589,38.94,79345.73,0.0,-0.85123,9e-05,14.70432]
[1778717014624,38.94,79344.65,0.0,-0.85138,9e-05,14.69183]
[1778717017645,38.94,79352.79,0.0,-0.85062,9e-05,14.74333]
[1778717021673,38.94,79354.58,0.0,-0.85045,9e-05,14.75465]
[1778717026708,38.94,79353.3,0.0,-0.85058,9e-05,14.74622]
[1778717031743,38.94,79351.6,0.0,-0.85074,9e-05,14.73508]
[1778717033759,38.94,79361.46,0.0,-0.84981,9e-05,14.79806]
[1778717034764,38.94,79366.09,0.0,-0.84938,9e-05,14.82754]
[1778717037785,38.94,79368.39,0.0,-0.84916,9e-05,14.84194]
[1778717038792,38.94,79372.84,0.0,-0.84874,9e-05,14.87034]
[1778717043829,38.94,79372.62,0.0,-0.84876,9e-05,14.86895]
[1778717044836,38.94,79368.25,0.0,-0.84918,9e-05,14.84083]
[1778717045843,38.94,79363.11,0.0,-0.84967,9e-05,14.80782]
[1778717048864,38.94,79371.67,0.0,-0.84886,9e-05,14.86245]
[1778717050878,38.94,79374.05,0.0,-0.84863,9e-05,14.87769]
[1778717057927,38.94,79375.27,0.0,-0.84852,0.0001,14.88541]
[1778717062962,38.93,79377.13,0.0,-0.84835,0.0001,14.89704]
[1778717067997,38.93,79378.46,0.0,-0.84823,0.0001,14.90488]
[1778717068515,38.93,79378.46,0.0,-0.84823,0.0001,14.90488]
[1778717072025,38.93,79373.77,0.0,-0.84872,9e-05,14.86967]
[1778717073032,38.93,79363.81,0.0,-0.84967,9e-05,14.80576]
[1778717074039,38.93,79362.67,0.0,-0.84978,9e-05,14.79833]
[1778717079075,38.93,79362.45,0.0,-0.84981,9e-05,14.79631]
[1778717082111,38.93,79362.41,0.0,-0.84981,9e-05,14.79594]
[1778717089144,38.93,79362.15,0.0,-0.84986,9e-05,14.79325]
[1778717094179,38.93,79364.11,0.0,-0.84968,9e-05,14.80521]
[1778717095186,38.92,79358.86,0.0,-0.85018,9e-05,14.77151]
[1778717098207,38.92,79353.38,0.0,-0.8507,9e-05,14.73621]
[1778717099214,38.92,79350.04,0.0,-0.85101,9e-05,14.71465]
[1778717104250,38.92,79352.06,0.0,-0.85083,9e-05,14.7272]
[1778717106266,38.92,79366.92,0.0,-0.84943,9e-05,14.82198]
[1778717107273,38.92,79369.48,0.0,-0.84919,9e-05,14.83835]
[1778717112309,38.92,79369.28,0.0,-0.84922,9e-05,14.83621]
[1778717117360,38.92,79371.67,0.0,-0.84901,9e-05,14.85062]
[1778717122396,38.92,79373.61,0.0,-0.84884,9e-05,14.86218]
[1778717124412,38.92,79369.82,0.0,-0.8492,9e-05,14.83759]
[1778717125418,38.92,79358.28,0.0,-0.85029,9e-05,14.76364]
[1778717126425,38.91,79359.22,0.0,-0.85021,9e-05,14.76962]
[1778717128649,38.91,79360.82,0.0,-0.85006,9e-05,14.77981]
[1778717128708,38.91,79362.43,0.0,-0.8499,9e-05,14.79005]
[1778717129446,38.91,79364.44,0.0,-0.84972,9e-05,14.80284]
[1778717131460,38.91,79365.0,0.0,-0.8497,9e-05,14.80159]
[1778717134574,38.91,79364.79,0.0,-0.84973,9e-05,14.80006]
[1778717134666,38.91,79364.32,0.0,-0.84977,9e-05,14.79696]
[1778717137504,38.91,79363.6,0.0,-0.84984,9e-05,14.79209]
[1778717139518,38.91,79361.77,0.0,-0.85002,9e-05,14.78021]
[1778717141532,38.91,79362.41,0.0,-0.84996,9e-05,14.78416]
[1778717144554,38.91,79358.82,0.0,-0.8503,9e-05,14.76096]
[1778717145560,38.91,79354.68,0.0,-0.85069,9e-05,14.73443]
[1778717148143,38.91,79354.25,0.0,-0.85074,9e-05,14.73166]
[1778717150157,38.91,79355.03,0.0,-0.85066,9e-05,14.73665]
[1778717153178,38.91,79355.53,0.0,-0.85062,9e-05,14.73982]
[1778717160227,38.91,79354.76,0.0,-0.85069,9e-05,14.73476]
[1778717161234,38.91,79352.43,0.0,-0.85091,9e-05,14.71981]
[1778717162241,38.91,79343.75,0.0,-0.85173,9e-05,14.66425]
[1778717163248,38.91,79343.45,0.0,-0.85175,9e-05,14.66233]
[1778717164255,38.91,79343.19,0.0,-0.85178,9e-05,14.66067]
[1778717166269,38.91,79343.35,0.0,-0.85176,9e-05,14.66171]
[1778717168283,38.91,79343.26,0.0,-0.85177,9e-05,14.66115]
[1778717169290,38.91,79343.37,0.0,-0.85176,9e-05,14.66187]
[1778717171304,38.91,79345.17,0.0,-0.85159,9e-05,14.67342]
[1778717172311,38.91,79346.2,0.0,-0.8515,9e-05,14.68001]
[1778717175332,38.91,79345.86,0.0,-0.85153,9e-05,14.67782]
[1778717176339,38.91,79346.57,0.0,-0.85146,9e-05,14.68236]
[1778717177346,38.91,79346.03,0.0,-0.85151,9e-05,14.6789]
[1778717178353,38.91,79346.39,0.0,-0.85148,9e-05,14.68121]
[1778717179360,38.91,79346.16,0.0,-0.8515,9e-05,14.67974]
[1778717180368,38.91,79346.42,0.0,-0.85147,9e-05,14.6814]
[1778717182381,38.91,79346.17,0.0,-0.8515,9e-05,14.67981]
[1778717187416,38.91,79346.36,0.0,-0.85148,9e-05,14.68106]
[1778717191444,38.91,79350.75,0.0,-0.8511,9e-05,14.70451]
[1778717192451,38.91,79352.62,0.0,-0.85093,9e-05,14.71644]
[1778717193458,38.91,79351.84,0.0,-0.851,9e-05,14.71141]
[1778717194465,38.91,79351.04,0.0,-0.85108,9e-05,14.70627]
[1778717195472,38.91,79347.1,0.0,-0.85145,9e-05,14.68105]
[1778717196479,38.91,79351.72,0.0,-0.85101,9e-05,14.7106]
[1778717197486,38.91,79353.16,0.0,-0.85088,9e-05,14.71978]
[1778717198493,38.91,79350.33,0.0,-0.85115,9e-05,14.70165]
[1778717199500,38.91,79351.13,0.0,-0.85107,9e-05,14.70674]
[1778717203528,38.91,79354.79,0.0,-0.85073,9e-05,14.73005]
[1778717204535,38.91,79356.32,0.0,-0.85058,9e-05,14.73978]
[1778717205542,38.91,79357.6,0.0,-0.85046,9e-05,14.74795]
[1778717207556,38.91,79358.35,0.0,-0.85039,9e-05,14.75269]
[1778717209575,38.91,79363.09,0.0,-0.84995,9e-05,14.78293]
[1778717210579,38.91,79371.39,0.0,-0.84916,9e-05,14.83595]
[1778717211587,38.91,79372.7,0.0,-0.84904,9e-05,14.84418]
[1778717212560,38.91,79372.7,0.0,-0.84904,9e-05,14.84418]
[1778717212593,38.91,79372.62,0.0,-0.84905,9e-05,14.84349]
[1778717217628,38.91,79371.26,0.0,-0.84919,9e-05,14.83395]
[1778717222663,38.9,79372.88,0.0,-0.84905,9e-05,14.84346]
[1778717223670,38.9,79377.31,0.0,-0.84863,0.0001,14.87163]
[1778717228705,38.9,79375.23,0.0,-0.84885,0.0001,14.85728]
[1778717232733,38.9,79378.36,0.0,-0.84856,0.0001,14.87648]
[1778717234078,38.9,79378.36,0.0,-0.84856,0.0001,14.87648]
[1778717234111,38.9,79375.41,0.0,-0.84885,0.0001,14.85721]
[1778717236761,38.9,79372.92,0.0,-0.84909,9e-05,14.84093]
[1778717239787,38.9,79378.71,0.0,-0.84855,0.0001,14.87754]
[1778717240789,38.9,79393.36,0.0,-0.84715,0.0001,14.97115]
[1778717241797,38.9,79395.96,0.0,-0.84691,0.0001,14.98751]
[1778717244824,38.89,79407.74,0.0,-0.84579,0.0001,15.06205]
[1778717245831,38.89,79409.57,0.0,-0.84562,0.0001,15.07362]
[1778717246838,38.89,79407.6,0.0,-0.84581,0.0001,15.06075]
[1778717247634,38.89,79407.6,0.0,-0.84581,0.0001,15.06075]
[1778717247694,38.89,79407.6,0.0,-0.84581,0.0001,15.06075]
[1778717253192,38.89,79407.5,0.0,-0.84589,0.0001,15.05314]
[1778717253221,38.89,79411.75,0.0,-0.8455,0.0001,15.07963]
[1778717253979,38.88,79413.9,0.0,-0.84529,0.0001,15.09315]
[1778717254894,38.88,79415.27,0.0,-0.84516,0.0001,15.10193]
[1778717257915,38.88,79418.74,0.0,-0.84483,0.0001,15.12396]
[1778717262950,38.88,79418.61,0.0,-0.84485,0.0001,15.12264]
[1778717267985,38.88,79418.58,0.0,-0.84486,0.0001,15.12197]
[1778717273021,38.88,79418.5,0.0,-0.84488,0.0001,15.12094]
[1778717274028,38.88,79416.9,0.0,-0.84503,0.0001,15.11052]
[1778717274793,38.88,79416.9,0.0,-0.84503,0.0001,15.11052]
[1778717275038,38.88,79420.59,0.0,-0.84468,0.0001,15.13411]
[1778717276384,38.88,79423.97,0.0,-0.84435,0.0001,15.15569]
[1778717276563,38.88,79423.97,0.0,-0.84435,0.0001,15.15569]
[1778717277052,38.88,79423.88,0.0,-0.84436,0.0001,15.15499]
[1778717280403,38.88,79424.28,0.0,-0.84433,0.0001,15.15731]
[1778717280511,38.88,79424.01,0.0,-0.84435,0.0001,15.15546]
[1778717281091,38.88,79431.82,0.0,-0.8436,0.0001,15.20555]
[1778717282098,38.88,79437.76,0.0,-0.84302,0.0001,15.24339]
[1778717285682,38.88,79438.74,0.0,-0.84294,0.0001,15.24909]
[1778717285727,38.88,79438.74,0.0,-0.84294,0.0001,15.24909]
[1778717285806,38.88,79438.74,0.0,-0.84294,0.0001,15.24909]
[1778717286680,38.88,79438.74,0.0,-0.84294,0.0001,15.24909]
[1778717286807,38.88,79438.74,0.0,-0.84294,0.0001,15.24909]
[1778717290154,38.88,79441.67,0.0,-0.84266,0.0001,15.26743]
[1778717291161,38.87,79436.77,0.0,-0.84314,0.0001,15.23572]
[1778717291814,38.87,79436.77,0.0,-0.84314,0.0001,15.23572]
[1778717292059,38.87,79436.77,0.0,-0.84314,0.0001,15.23572]
[1778717292111,38.87,79436.77,0.0,-0.84314,0.0001,15.23572]
[1778717292168,38.87,79434.11,0.0,-0.8434,0.0001,15.21843]
[1778717293337,38.87,79434.11,0.0,-0.8434,0.0001,15.21843]
[1778717293558,38.87,79434.27,0.0,-0.84339,0.0001,15.21926]
[1778717295189,38.87,79440.27,0.0,-0.84281,0.0001,15.25734]
[1778717297021,38.87,79440.98,0.0,-0.84275,0.0001,15.26165]
[1778717297057,38.87,79440.98,0.0,-0.84275,0.0001,15.26165]
[1778717297073,38.87,79440.98,0.0,-0.84275,0.0001,15.26165]
[1778717297415,38.87,79440.98,0.0,-0.84275,0.0001,15.26165]
[1778717297574,38.87,79441.78,0.0,-0.84267,0.0001,15.26653]
[1778717301231,38.87,79447.74,0.0,-0.84211,0.0001,15.30374]
[1778717302238,38.87,79450.77,0.0,-0.84181,0.0001,15.32288]
[1778717302637,38.87,79450.77,0.0,-0.84181,0.0001,15.32288]
[1778717302688,38.87,79450.77,0.0,-0.84181,0.0001,15.32288]
[1778717302809,38.87,79450.77,0.0,-0.84181,0.0001,15.32288]
[1778717303431,38.87,79450.77,0.0,-0.84181,0.0001,15.32288]
[1778717303557,38.87,79452.37,0.0,-0.84166,0.0001,15.33282]
[1778717309291,38.86,79449.67,0.0,-0.84196,0.0001,15.31356]
[1778717310298,38.86,79446.43,0.0,-0.84228,0.0001,15.29248]
[1778717310930,38.86,79446.43,0.0,-0.84228,0.0001,15.29248]
[1778717310977,38.86,79446.43,0.0,-0.84228,0.0001,15.29248]
[1778717311058,38.86,79446.43,0.0,-0.84228,0.0001,15.29248]
[1778717312312,38.86,79441.31,0.0,-0.84282,0.0001,15.25443]
[1778717313319,38.86,79438.61,0.0,-0.84309,0.0001,15.23686]
[1778717315355,38.86,79438.89,0.0,-0.84307,0.0001,15.23844]
[1778717315406,38.86,79438.89,0.0,-0.84307,0.0001,15.23844]
[1778717315565,38.86,79440.07,0.0,-0.84296,0.0001,15.2458]
[1778717320368,38.86,79442.69,0.0,-0.84272,0.0001,15.26152]
[1778717321382,38.86,79442.69,0.0,-0.84272,0.0001,15.26152]
[1778717321431,38.86,79442.69,0.0,-0.84272,0.0001,15.26152]
[1778717321571,38.86,79443.99,0.0,-0.84259,0.0001,15.26963]
[1778717326410,38.85,79447.64,0.0,-0.84226,0.0001,15.2918]
[1778717328486,38.85,79447.68,0.0,-0.84226,0.0001,15.29151]
[1778717328532,38.85,79447.68,0.0,-0.84226,0.0001,15.29151]
[1778717328573,38.85,79447.68,0.0,-0.84226,0.0001,15.29151]
[1778717334466,38.85,79449.68,0.0,-0.84209,0.0001,15.30266]
[1778717340508,38.84,79449.71,0.0,-0.84212,0.0001,15.30114]
[1778717342490,38.84,79449.75,0.0,-0.84212,0.0001,15.30111]
[1778717342542,38.84,79449.75,0.0,-0.84212,0.0001,15.30111]
[1778717342562,38.84,79449.75,0.0,-0.84212,0.0001,15.30111]
[1778717349415,38.84,79448.46,0.0,-0.84227,0.0001,15.29111]
[1778717349463,38.84,79448.46,0.0,-0.84227,0.0001,15.29111]
[1778717349559,38.84,79447.57,0.0,-0.84236,0.0001,15.28511]
[1778717354805,38.83,79449.55,0.0,-0.84219,0.0001,15.29647]
[1778717354875,38.83,79449.55,0.0,-0.84219,0.0001,15.29647]
[1778717355060,38.83,79449.55,0.0,-0.84219,0.0001,15.29647]
[1778717355160,38.83,79453.97,0.0,-0.84177,0.0001,15.32426]
[1778717357628,38.83,79451.48,0.0,-0.84202,0.0001,15.30761]
[1778717359053,38.83,79451.48,0.0,-0.84202,0.0001,15.30761]
[1778717359106,38.83,79451.48,0.0,-0.84202,0.0001,15.30761]
[1778717359311,38.83,79451.48,0.0,-0.84202,0.0001,15.30761]
[1778717359398,38.83,79448.94,0.0,-0.84228,0.0001,15.29072]
[1778717365684,38.83,79449.16,0.0,-0.84228,0.0001,15.29055]
[1778717369119,38.82,79448.41,0.0,-0.84236,0.0001,15.28522]
[1778717369163,38.82,79448.41,0.0,-0.84236,0.0001,15.28522]
[1778717369311,38.82,79448.41,0.0,-0.84236,0.0001,15.28522]
[1778717372528,38.82,79448.88,0.0,-0.84237,0.0001,15.28261]
[1778717372564,38.82,79448.88,0.0,-0.84237,0.0001,15.28261]
[1778717373741,38.82,79456.01,0.0,-0.84168,0.0001,15.32792]
[1778717377238,38.82,79456.39,0.0,-0.84165,0.0001,15.33011]
[1778717377286,38.82,79456.39,0.0,-0.84165,0.0001,15.33011]
[1778717377311,38.82,79456.39,0.0,-0.84165,0.0001,15.33011]
[1778717382804,38.82,79456.91,0.0,-0.84161,0.0001,15.3325]
[1778717383811,38.82,79460.26,0.0,-0.84128,0.0001,15.35389]
[1778717384818,38.82,79466.76,0.0,-0.84065,0.0001,15.3955]
[1778717386832,38.82,79464.33,0.0,-0.84089,0.0001,15.37943]
[1778717388301,38.82,79464.33,0.0,-0.84089,0.0001,15.37943]
[1778717388312,38.82,79464.33,0.0,-0.84089,0.0001,15.37943]
[1778717388363,38.82,79464.33,0.0,-0.84089,0.0001,15.37943]
[1778717388434,38.81,79459.82,0.0,-0.84134,0.0001,15.35007]
[1778717393330,38.81,79459.34,0.0,-0.8414,0.0001,15.34649]
[1778717393408,38.81,79459.34,0.0,-0.8414,0.0001,15.34649]
[1778717394888,38.81,79455.0,0.0,-0.84183,0.0001,15.31813]
[1778717400930,38.81,79454.27,0.0,-0.84191,0.0001,15.31275]
[1778717402506,38.81,79454.27,0.0,-0.84191,0.0001,15.31275]
[1778717402558,38.81,79454.57,0.0,-0.84189,0.0001,15.31456]
[1778717402812,38.81,79454.57,0.0,-0.84189,0.0001,15.31456]
[1778717403953,38.81,79462.43,0.0,-0.84112,0.0001,15.36485]
[1778717408988,38.81,79461.48,0.0,-0.84122,0.0001,15.35788]
[1778717411002,38.81,79459.03,0.0,-0.84147,0.0001,15.34179]
[1778717411877,38.81,79459.03,0.0,-0.84147,0.0001,15.34179]
[1778717411929,38.81,79459.03,0.0,-0.84147,0.0001,15.34179]
[1778717412085,38.81,79459.03,0.0,-0.84147,0.0001,15.34179]
[1778717412088,38.81,79454.64,0.0,-0.8419,0.0001,15.3134]
[1778717414024,38.81,79452.42,0.0,-0.84213,0.0001,15.29887]
[1778717423088,38.8,79452.66,0.0,-0.84211,0.0001,15.29963]
[1778717424495,38.8,79452.66,0.0,-0.84211,0.0001,15.29963]
[1778717424547,38.8,79452.66,0.0,-0.84211,0.0001,15.29963]
[1778717424561,38.8,79452.5,0.0,-0.84213,0.0001,15.29842]
[1778717426109,38.8,79457.02,0.0,-0.84169,0.0001,15.32722]
[1778717427403,38.8,79457.02,0.0,-0.84169,0.0001,15.32722]
[1778717427482,38.8,79457.02,0.0,-0.84169,0.0001,15.32722]
[1778717427566,38.8,79457.77,0.0,-0.84163,0.0001,15.3315]
[1778717428123,38.8,79451.33,0.0,-0.84226,0.0001,15.2901]
[1778717433158,38.8,79449.99,0.0,-0.84245,0.0001,15.27562]
[1778717436622,38.8,79449.91,0.0,-0.84246,0.0001,15.27447]
[1778717436667,38.8,79449.91,0.0,-0.84246,0.0001,15.27447]
[1778717436808,38.8,79449.91,0.0,-0.84246,0.0001,15.27447]
[1778717442221,38.79,79449.42,0.0,-0.84253,0.0001,15.26993]
[1778717450195,38.79,79449.19,0.0,-0.84257,0.0001,15.26772]
[1778717450291,38.79,79449.19,0.0,-0.84257,0.0001,15.26772]
[1778717450310,38.79,79449.19,0.0,-0.84257,0.0001,15.26772]
[1778717450348,38.79,79441.29,0.0,-0.84335,0.0001,15.21636]
[1778717452292,38.79,79444.6,0.0,-0.84303,0.0001,15.23739]
[1778717453299,38.79,79447.32,0.0,-0.84277,0.0001,15.25472]
[1778717454415,38.79,79447.32,0.0,-0.84277,0.0001,15.25472]
[1778717454466,38.79,79447.32,0.0,-0.84277,0.0001,15.25472]
[1778717454562,38.79,79447.32,0.0,-0.84277,0.0001,15.25472]
[1778717458334,38.79,79450.81,0.0,-0.84244,0.0001,15.27622]
[1778717459130,38.79,79450.81,0.0,-0.84244,0.0001,15.27622]
[1778717459306,38.79,79450.81,0.0,-0.84244,0.0001,15.27622]
[1778717459341,38.79,79455.59,0.0,-0.84197,0.0001,15.30692]
[1778717459850,38.79,79455.59,0.0,-0.84197,0.0001,15.30692]
[1778717461355,38.79,79449.35,0.0,-0.84259,0.0001,15.2667]
[1778717461938,38.79,79449.35,0.0,-0.84259,0.0001,15.2667]
[1778717461984,38.79,79449.35,0.0,-0.84259,0.0001,15.2667]
[1778717462068,38.79,79449.35,0.0,-0.84259,0.0001,15.2667]
[1778717467397,38.79,79446.29,0.0,-0.84288,0.0001,15.24705]
[1778717472432,38.79,79446.08,0.0,-0.8429,0.0001,15.24574]
[1778717476366,38.79,79446.77,0.0,-0.84284,0.0001,15.25021]
[1778717476418,38.79,79446.77,0.0,-0.84284,0.0001,15.25021]
[1778717476566,38.79,79446.77,0.0,-0.84284,0.0001,15.25021]
[1778717482504,38.79,79450.42,0.0,-0.84248,0.0001,15.27375]
[1778717482987,38.79,79450.42,0.0,-0.84248,0.0001,15.27375]
[1778717483040,38.79,79450.42,0.0,-0.84248,0.0001,15.27375]
[1778717484561,38.79,79451.27,0.0,-0.8424,0.0001,15.27919]
[1778717492271,38.79,79452.62,0.0,-0.84231,0.0001,15.28269]
[1778717492323,38.79,79452.62,0.0,-0.84231,0.0001,15.28269]
[1778717492558,38.79,79452.62,0.0,-0.84231,0.0001,15.28269]
[1778717492574,38.79,79449.97,0.0,-0.84257,0.0001,15.26544]
[1778717493581,38.79,79446.37,0.0,-0.84293,0.0001,15.24211]
[1778717494588,38.78,79444.68,0.0,-0.84309,0.0001,15.23109]
[1778717499623,38.78,79444.21,0.0,-0.84315,0.0001,15.2274]
[1778717504658,38.78,79444.39,0.0,-0.84314,0.0001,15.22795]
[1778717508563,38.78,79443.76,0.0,-0.84321,0.0001,15.22344]
[1778717512714,38.78,79445.35,0.0,-0.84306,0.0001,15.23325]
[1778717513721,38.78,79448.4,0.0,-0.84277,0.0001,15.25275]
[1778717514728,38.78,79450.46,0.0,-0.84256,0.0001,15.26601]
[1778717515737,38.78,79454.16,0.0,-0.8422,0.0001,15.2898]
[1778717519763,38.78,79456.05,0.0,-0.84202,0.0001,15.30176]
[1778717520770,38.78,79454.35,0.0,-0.84219,0.0001,15.29076]
[1778717521777,38.78,79451.94,0.0,-0.84242,0.0001,15.2752]
[1778717526812,38.78,79450.72,0.0,-0.84255,0.0001,15.26717]
[1778717527819,38.78,79447.92,0.0,-0.84282,0.0001,15.24895]
[1778717529833,38.78,79446.71,0.0,-0.84295,0.0001,15.24081]
[1778717531847,38.78,79447.83,0.0,-0.84284,0.0001,15.24767]
[1778717533862,38.77,79446.36,0.0,-0.84299,0.0001,15.23785]
[1778717539904,38.77,79446.31,0.0,-0.84301,0.0001,15.23653]
[1778717541918,38.77,79444.49,0.0,-0.8432,0.0001,15.22448]
[1778717545946,38.77,79443.78,0.0,-0.84328,0.0001,15.21929]
[1778717550982,38.77,79444.15,0.0,-0.84325,0.0001,15.2209]
[1778717554003,38.77,79445.0,0.0,-0.84321,0.0001,15.22125]
[1778717558233,38.77,79443.0,0.0,-0.84342,0.0001,15.20772]
[1778717559038,38.77,79443.81,0.0,-0.84334,0.0001,15.21279]
[1778717560045,38.76,79448.08,0.0,-0.84293,0.0001,15.2401]
[1778717567094,38.76,79448.17,0.0,-0.84294,0.0001,15.23936]
[1778717573136,38.76,79447.74,0.0,-0.843,0.0001,15.23549]
[1778717577164,38.76,79448.64,0.0,-0.84292,0.0001,15.24055]
[1778717582200,38.75,79454.33,0.0,-0.84238,0.0001,15.27622]
[1778717583207,38.75,79456.91,0.0,-0.84213,0.0001,15.29281]
[1778717584310,38.75,79456.91,0.0,-0.84213,0.0001,15.29281]
[1778717584390,38.75,79456.91,0.0,-0.84213,0.0001,15.29281]
[1778717584426,38.75,79459.04,0.0,-0.84192,0.0001,15.30638]
[1778717585221,38.75,79461.7,0.0,-0.84166,0.0001,15.3235]
[1778717586201,38.75,79461.7,0.0,-0.84166,0.0001,15.3235]
[1778717586253,38.75,79461.7,0.0,-0.84166,0.0001,15.3235]
[1778717586320,38.75,79461.7,0.0,-0.84166,0.0001,15.3235]
[1778717587236,38.75,79465.79,0.0,-0.84126,0.0001,15.3496]
[1778717589056,38.75,79466.36,0.0,-0.8412,0.0001,15.35314]
[1778717589099,38.75,79466.36,0.0,-0.8412,0.0001,15.35314]
[1778717590218,38.75,79466.42,0.0,-0.8412,0.0001,15.35337]
[1778717590307,38.75,79466.42,0.0,-0.8412,0.0001,15.35337]
[1778717598314,38.75,79467.51,0.0,-0.84111,0.0001,15.35918]
[1778717600207,38.75,79468.08,0.0,-0.84106,0.0001,15.36273]
[1778717600258,38.75,79468.08,0.0,-0.84106,0.0001,15.36273]
[1778717600310,38.75,79468.08,0.0,-0.84106,0.0001,15.36273]
[1778717603349,38.75,79470.46,0.0,-0.84083,0.0001,15.37754]
[1778717605575,38.75,79471.08,0.0,-0.84077,0.0001,15.38143]
[1778717605627,38.75,79471.08,0.0,-0.84077,0.0001,15.38143]
[1778717605806,38.75,79470.95,0.0,-0.84079,0.0001,15.38035]
[1778717609391,38.75,79473.65,0.0,-0.84053,0.0001,15.39724]
[1778717614482,38.75,79474.54,0.0,-0.84049,0.0001,15.39772]
[1778717614534,38.75,79474.54,0.0,-0.84049,0.0001,15.39772]
[1778717614560,38.75,79474.54,0.0,-0.84049,0.0001,15.39772]
[1778717617447,38.74,79470.43,0.0,-0.8409,0.0001,15.37069]
[1778717618297,38.74,79470.43,0.0,-0.8409,0.0001,15.37069]
[1778717618309,38.74,79470.43,0.0,-0.8409,0.0001,15.37069]
[1778717618332,38.74,79470.43,0.0,-0.8409,0.0001,15.37069]
[1778717622014,38.74,79469.69,0.0,-0.84098,0.0001,15.36549]
[1778717622056,38.74,79469.69,0.0,-0.84098,0.0001,15.36549]
[1778717626510,38.74,79472.13,0.0,-0.84075,0.0001,15.38065]
[1778717626808,38.74,79472.13,0.0,-0.84075,0.0001,15.38065]
[1778717626862,38.74,79472.13,0.0,-0.84075,0.0001,15.38065]
[1778717627064,38.74,79472.13,0.0,-0.84075,0.0001,15.38065]
[1778717627517,38.74,79474.87,0.0,-0.84048,0.0001,15.39816]
[1778717631545,38.74,79480.61,0.0,-0.83992,0.0001,15.43452]
[1778717632011,38.74,79480.61,0.0,-0.83992,0.0001,15.43452]
[1778717632022,38.74,79480.61,0.0,-0.83992,0.0001,15.43452]
[1778717632066,38.74,79480.61,0.0,-0.83992,0.0001,15.43452]
[1778717637587,38.74,79483.65,0.0,-0.83964,0.0001,15.45281]
[1778717642622,38.73,79481.88,0.0,-0.83984,0.0001,15.4403]
[1778717645573,38.73,79482.34,0.0,-0.8398,0.0001,15.44303]
[1778717645624,38.73,79482.34,0.0,-0.8398,0.0001,15.44303]
[1778717645810,38.73,79482.34,0.0,-0.8398,0.0001,15.44303]
[1778717654605,38.73,79482.84,0.0,-0.83978,0.0001,15.44388]
[1778717654657,38.73,79482.84,0.0,-0.83978,0.0001,15.44388]
[1778717654808,38.73,79482.84,0.0,-0.83978,0.0001,15.44388]
[1778717655840,38.73,79484.96,0.0,-0.83958,0.0001,15.45712]
[1778717655888,38.73,79484.96,0.0,-0.83958,0.0001,15.45712]
[1778717656059,38.73,79484.96,0.0,-0.83958,0.0001,15.45712]
[1778717664782,38.72,79485.16,0.0,-0.83959,0.0001,15.4564]
[1778717665778,38.72,79485.16,0.0,-0.83959,0.0001,15.4564]
[1778717665811,38.72,79485.16,0.0,-0.83959,0.0001,15.4564]
[1778717665825,38.72,79485.16,0.0,-0.83959,0.0001,15.4564]
[1778717665789,38.72,79487.55,0.0,-0.83936,0.0001,15.47158]
[1778717670824,38.72,79488.16,0.0,-0.83932,0.0001,15.47428]
[1778717671069,38.72,79488.16,0.0,-0.83932,0.0001,15.47428]
[1778717671307,38.72,79488.16,0.0,-0.83932,0.0001,15.47428]
[1778717676866,38.71,79488.79,0.0,-0.83931,0.0001,15.47228]
[1778717678437,38.71,79488.79,0.0,-0.83931,0.0001,15.47228]
[1778717678489,38.71,79488.79,0.0,-0.83931,0.0001,15.47228]
[1778717678561,38.71,79488.79,0.0,-0.83931,0.0001,15.47228]
[1778717678883,38.71,79489.28,0.0,-0.83927,0.0001,15.47497]
[1778717678893,38.71,79489.84,0.0,-0.83922,0.0001,15.47858]
[1778717680664,38.71,79493.01,0.0,-0.83891,0.0001,15.49851]
[1778717683470,38.71,79493.47,0.0,-0.83887,0.0001,15.5012]
[1778717683522,38.71,79493.47,0.0,-0.83887,0.0001,15.5012]
[1778717683562,38.71,79493.47,0.0,-0.83887,0.0001,15.5012]
[1778717689429,38.71,79494.67,0.0,-0.83877,0.0001,15.50758]
[1778717694170,38.71,79496.64,0.0,-0.83858,0.0001,15.51964]
[1778717694221,38.71,79496.64,0.0,-0.83858,0.0001,15.51964]
[1778717694311,38.71,79496.64,0.0,-0.83858,0.0001,15.51964]
[1778717700077,38.7,79497.13,0.0,-0.83855,0.0001,15.52191]
[1778717700127,38.7,79497.13,0.0,-0.83855,0.0001,15.52191]
[1778717700313,38.7,79497.13,0.0,-0.83855,0.0001,15.52191]
[1778717702046,38.7,79504.53,0.0,-0.83782,0.0001,15.56913]
[1778717703053,38.7,79508.67,0.0,-0.83741,0.0001,15.5956]
[1778717704928,38.7,79510.89,0.0,-0.83719,0.0001,15.60966]
[1778717704980,38.7,79510.89,0.0,-0.83719,0.0001,15.60966]
[1778717705068,38.7,79510.89,0.0,-0.83719,0.0001,15.60966]
[1778717707081,38.7,79514.8,0.0,-0.83681,0.0001,15.63402]
[1778717708091,38.7,79518.0,0.0,-0.83649,0.0001,15.65435]
[1778717709295,38.7,79518.0,0.0,-0.83649,0.0001,15.65435]
[1778717709299,38.7,79518.0,0.0,-0.83649,0.0001,15.65435]
[1778717709319,38.7,79518.0,0.0,-0.83649,0.0001,15.65435]
[1778717710608,38.7,79525.2,0.0,-0.83578,0.0001,15.7001]
[1778717711116,38.7,79537.29,0.0,-0.83456,0.0001,15.7777]
[1778717712124,38.7,79540.25,0.0,-0.83427,0.0001,15.79633]
[1778717714137,38.69,79543.72,0.0,-0.83393,0.0001,15.81776]
[1778717716016,38.69,79542.71,0.0,-0.83404,0.0001,15.81075]
[1778717717976,38.69,79543.1,0.0,-0.83402,0.0001,15.81229]
[1778717718045,38.69,79543.1,0.0,-0.83402,0.0001,15.81229]
[1778717718877,38.69,79543.1,0.0,-0.83402,0.0001,15.81229]
[1778717718165,38.69,79547.4,0.0,-0.83359,0.0001,15.83952]
[1778717718995,38.69,79547.4,0.0,-0.83359,0.0001,15.83952]
[1778717719172,38.69,79550.09,0.0,-0.83332,0.0001,15.8567]
[1778717720088,38.69,79550.09,0.0,-0.83332,0.0001,15.8567]
[1778717720180,38.69,79538.9,0.0,-0.83446,0.0001,15.78436]
[1778717721187,38.69,79526.87,0.0,-0.83568,0.0001,15.70646]
[1778717722615,38.69,79523.26,0.0,-0.83605,0.0001,15.68276]
[1778717724431,38.69,79524.55,0.0,-0.83592,0.0001,15.69108]
[1778717724482,38.69,79524.55,0.0,-0.83592,0.0001,15.69108]
[1778717724573,38.69,79524.55,0.0,-0.83592,0.0001,15.69108]
[1778717730250,38.68,79524.73,0.0,-0.83593,0.0001,15.69084]
[1778717731884,38.68,79524.73,0.0,-0.83593,0.0001,15.69084]
[1778717731257,38.68,79531.2,0.0,-0.83531,0.0001,15.72771]
[1778717731936,38.68,79531.2,0.0,-0.83531,0.0001,15.72771]
[1778717732057,38.68,79531.2,0.0,-0.83531,0.0001,15.72771]
[1778717732415,38.68,79534.12,0.0,-0.83502,0.0001,15.74633]
[1778717733297,38.68,79534.12,0.0,-0.83502,0.0001,15.74633]
[1778717733305,38.68,79536.28,0.0,-0.83481,0.0001,15.76003]
[1778717734278,38.68,79538.59,0.0,-0.83458,0.0001,15.77468]
[1778717739313,38.68,79538.74,0.0,-0.83457,0.0001,15.7752]
[1778717740320,38.68,79539.02,0.0,-0.83454,0.0001,15.77692]
[1778717745547,38.68,79538.76,0.0,-0.83457,0.0001,15.77504]
[1778717745639,38.68,79538.85,0.0,-0.83457,0.0001,15.77546]
[1778717746586,38.68,79528.6,0.0,-0.8356,0.0001,15.70935]
[1778717747001,38.68,79528.6,0.0,-0.8356,0.0001,15.70935]
[1778717747040,38.68,79528.6,0.0,-0.8356,0.0001,15.70935]
[1778717747059,38.68,79528.6,0.0,-0.8356,0.0001,15.70935]
[1778717747392,38.68,79524.98,0.0,-0.83597,0.0001,15.68565]
[1778717749406,38.67,79525.97,0.0,-0.83588,0.0001,15.69155]
[1778717750508,38.67,79525.97,0.0,-0.83588,0.0001,15.69155]
[1778717750560,38.67,79525.97,0.0,-0.83588,0.0001,15.69155]
[1778717750808,38.67,79525.97,0.0,-0.83588,0.0001,15.69155]
[1778717750855,38.67,79531.52,0.0,-0.83533,0.0001,15.72689]
[1778717755781,38.67,79533.54,0.0,-0.83514,0.0001,15.73905]
[1778717755812,38.67,79533.54,0.0,-0.83514,0.0001,15.73905]
[1778717755832,38.67,79533.54,0.0,-0.83514,0.0001,15.73905]
[1778717760003,38.67,79535.78,0.0,-0.83493,0.0001,15.75227]
[1778717760056,38.67,79535.78,0.0,-0.83493,0.0001,15.75227]
[1778717761494,38.67,79531.86,0.0,-0.83534,0.0001,15.72655]
[1778717766532,38.67,79532.56,0.0,-0.83528,0.0001,15.73013]
[1778717770971,38.66,79533.45,0.0,-0.8352,0.0001,15.73498]
[1778717771022,38.66,79533.45,0.0,-0.8352,0.0001,15.73498]
[1778717771059,38.66,79533.45,0.0,-0.8352,0.0001,15.73498]
[1778717773579,38.66,79536.94,0.0,-0.83486,0.0001,15.75715]
[1778717774585,38.66,79540.74,0.0,-0.83448,0.0001,15.78129]
[1778717779620,38.66,79540.41,0.0,-0.83453,0.0001,15.77799]
[1778717782015,38.66,79540.54,0.0,-0.83452,0.0001,15.7786]
[1778717782057,38.66,79540.54,0.0,-0.83452,0.0001,15.7786]
[1778717786991,38.65,79541.02,0.0,-0.83449,0.0001,15.78057]
[1778717787834,38.65,79541.02,0.0,-0.83449,0.0001,15.78057]
[1778717787929,38.65,79541.02,0.0,-0.83449,0.0001,15.78057]
[1778717787933,38.65,79541.22,0.0,-0.83448,0.0001,15.78142]
[1778717788060,38.65,79541.22,0.0,-0.83448,0.0001,15.78142]
[1778717792468,38.65,79541.51,0.0,-0.8345,0.0001,15.77773]
[1778717792938,38.65,79541.51,0.0,-0.8345,0.0001,15.77773]
[1778717792962,38.65,79539.53,0.0,-0.8347,0.0001,15.76472]
[1778717792990,38.65,79539.53,0.0,-0.8347,0.0001,15.76472]
[1778717793057,38.65,79539.53,0.0,-0.8347,0.0001,15.76472]
[1778717793718,38.65,79533.71,0.0,-0.8353,0.0001,15.72695]
[1778717794725,38.65,79531.31,0.0,-0.83554,0.0001,15.71129]
[1778717796739,38.65,79526.78,0.0,-0.836,0.0001,15.68179]
[1778717799203,38.65,79526.24,0.0,-0.83606,0.0001,15.67811]
[1778717799256,38.65,79526.24,0.0,-0.83606,0.0001,15.67811]
[1778717799807,38.65,79526.24,0.0,-0.83606,0.0001,15.67811]
[1778717805802,38.65,79524.23,0.0,-0.83628,0.0001,15.66444]
[1778717808854,38.65,79523.97,0.0,-0.83631,0.0001,15.66253]
[1778717810592,38.65,79523.93,0.0,-0.83631,0.0001,15.66203]
[1778717810617,38.65,79523.93,0.0,-0.83632,0.0001,15.66191]
[1778717815873,38.64,79525.19,0.0,-0.8362,0.0001,15.66938]
[1778717820908,38.64,79529.84,0.0,-0.83574,0.0001,15.69872]
[1778717821915,38.64,79536.58,0.0,-0.83506,0.0001,15.74205]
[1778717822922,38.64,79538.14,0.0,-0.83491,0.0001,15.75195]
[1778717823929,38.64,79538.85,0.0,-0.83484,0.0001,15.75635]
[1778717824936,38.64,79539.44,0.0,-0.83478,0.0001,15.75997]
[1778717825378,38.64,79539.44,0.0,-0.83478,0.0001,15.75997]
[1778717825943,38.64,79544.61,0.0,-0.83426,0.0001,15.79315]
[1778717826950,38.64,79551.41,0.0,-0.83357,0.0001,15.83698]
[1778717827957,38.64,79548.78,0.0,-0.83384,0.0001,15.81989]
[1778717829971,38.64,79547.81,0.0,-0.83394,0.0001,15.81342]
[1778717835007,38.64,79547.9,0.0,-0.83394,0.0001,15.81349]
[1778717837020,38.64,79547.46,0.0,-0.83399,0.0001,15.81043]
[1778717840041,38.64,79543.09,0.0,-0.83444,0.0001,15.78186]
[1778717841048,38.64,79539.31,0.0,-0.83483,0.0001,15.7572]
[1778717842055,38.63,79538.61,0.0,-0.8349,0.0001,15.75246]
[1778717847091,38.63,79539.65,0.0,-0.83481,0.0001,15.75816]
[1778717848098,38.63,79540.33,0.0,-0.83475,0.0001,15.76235]
[1778717849105,38.63,79540.61,0.0,-0.83472,0.0001,15.76396]
[1778717853133,38.63,79542.03,0.0,-0.83463,0.0001,15.76761]
[1778717854140,38.63,79543.72,0.0,-0.83446,0.0001,15.77827]
[1778717855147,38.63,79544.06,0.0,-0.83443,0.0001,15.78021]
[1778717859175,38.63,79541.31,0.0,-0.83473,0.0001,15.76138]
[1778717860182,38.62,79540.14,0.0,-0.83485,0.0001,15.75358]
[1778717862997,38.62,79540.14,0.0,-0.83485,0.0001,15.75358]
[1778717863208,38.62,79533.91,0.0,-0.83549,0.0001,15.71264]
[1778717864213,38.62,79529.63,0.0,-0.83593,0.0001,15.68482]
[1778717869248,38.62,79528.4,0.0,-0.83606,0.0001,15.67623]
[1778717874283,38.62,79527.31,0.0,-0.83618,0.0001,15.66861]
[1778717879318,38.62,79526.59,0.0,-0.83626,0.0001,15.66341]
[1778717884354,38.62,79526.63,0.0,-0.83627,0.0001,15.66305]
[1778717885719,38.62,79520.13,0.0,-0.83693,0.0001,15.62069]
[1778717886257,38.62,79520.13,0.0,-0.83693,0.0001,15.62069]
[1778717886367,38.62,79515.92,0.0,-0.83735,0.0001,15.5935]
[1778717888381,38.61,79513.43,0.0,-0.83761,0.0001,15.57701]
[1778717892409,38.61,79519.31,0.0,-0.83703,0.0001,15.61427]
[1778717897445,38.61,79519.03,0.0,-0.83708,0.0001,15.61132]
[1778717902483,38.61,79521.18,0.0,-0.83688,0.0001,15.62412]
[1778717904496,38.61,79517.68,0.0,-0.83724,0.0001,15.60104]
[1778717908524,38.6,79520.52,0.0,-0.83696,0.0001,15.61854]
[1778717909531,38.6,79524.24,0.0,-0.83659,0.0001,15.64235]
[1778717914566,38.6,79522.8,0.0,-0.8368,0.0001,15.6271]
[1778717915573,38.6,79519.25,0.0,-0.83716,0.0001,15.60391]
[1778717920608,38.6,79518.08,0.0,-0.83729,0.0001,15.59529]
[1778717925643,38.59,79517.94,0.0,-0.83732,0.0001,15.59334]
[1778717930678,38.59,79517.9,0.0,-0.83734,0.0001,15.59207]
[1778717933699,38.59,79514.17,0.0,-0.83773,0.0001,15.56736]
[1778717938734,38.59,79514.28,0.0,-0.83773,0.0001,15.56722]
[1778717941756,38.59,79504.76,0.0,-0.83869,0.0001,15.50517]
[1778717942412,38.59,79504.76,0.0,-0.83869,0.0001,15.50517]
[1778717942739,38.59,79504.76,0.0,-0.83869,0.0001,15.50517]
[1778717942807,38.59,79504.76,0.0,-0.83869,0.0001,15.50517]
[1778717942908,38.59,79503.41,0.0,-0.83883,0.0001,15.4962]
[1778717943769,38.59,79505.38,0.0,-0.83863,0.0001,15.50886]
[1778717946790,38.59,79508.59,0.0,-0.83832,0.0001,15.52943]
[1778717947797,38.59,79510.29,0.0,-0.83815,0.0001,15.5402]
[1778717948804,38.58,79506.0,0.0,-0.83858,0.0001,15.51232]
[1778717949811,38.58,79501.3,0.0,-0.83905,0.0001,15.48184]
[1778717950818,38.58,79498.43,0.0,-0.83934,0.0001,15.46322]
[1778717952832,38.58,79496.31,0.0,-0.83955,0.0001,15.44944]
[1778717954044,38.58,79496.31,0.0,-0.83955,0.0001,15.44944]
[1778717954095,38.58,79494.13,0.0,-0.83977,0.0001,15.43533]
[1778717954846,38.58,79488.39,0.0,-0.84034,0.0001,15.39819]
[1778717955853,38.58,79487.05,0.0,-0.84047,0.0001,15.38953]
[1778717956860,38.58,79485.92,0.0,-0.84059,0.0001,15.38225]
[1778717957821,38.58,79485.92,0.0,-0.84059,0.0001,15.38225]
[1778717958874,38.58,79494.02,0.0,-0.83978,0.0001,15.43468]
[1778717959655,38.58,79494.02,0.0,-0.83978,0.0001,15.43468]
[1778717961895,38.58,79492.5,0.0,-0.83993,0.0001,15.42476]
[1778717966930,38.58,79493.16,0.0,-0.83988,0.0001,15.42823]
[1778717970289,38.58,79493.16,0.0,-0.83989,0.0001,15.42776]
[1778717970558,38.58,79493.16,0.0,-0.83989,0.0001,15.42776]
[1778717970958,38.58,79494.94,0.0,-0.83971,0.0001,15.43911]
[1778717971965,38.58,79502.42,0.0,-0.83901,0.0001,15.48265]
[1778717972593,38.58,79502.42,0.0,-0.83901,0.0001,15.48265]
[1778717972972,38.58,79502.7,0.0,-0.83898,0.0001,15.48441]
[1778717973979,38.58,79504.08,0.0,-0.83884,0.0001,15.49328]
[1778717974986,38.58,79504.72,0.0,-0.83878,0.0001,15.49735]
[1778717981028,38.58,79505.51,0.0,-0.83871,0.0001,15.502]
[1778717982634,38.58,79505.74,0.0,-0.83869,0.0001,15.5034]
[1778717984713,38.58,79505.79,0.0,-0.83868,0.0001,15.50354]
[1778717985112,38.58,79505.79,0.0,-0.83868,0.0001,15.50354]
[1778717985057,38.58,79504.1,0.0,-0.83885,0.0001,15.49252]
[1778717985457,38.58,79504.1,0.0,-0.83885,0.0001,15.49252]
[1778717985702,38.58,79504.1,0.0,-0.83885,0.0001,15.49252]
[1778717986064,38.58,79495.11,0.0,-0.83976,0.0001,15.43413]
[1778717988078,38.58,79493.2,0.0,-0.83995,0.0001,15.42142]
[1778717992139,38.58,79493.43,0.0,-0.83993,0.0001,15.42257]
[1778717993113,38.57,79486.88,0.0,-0.84059,0.0001,15.37968]
[1778717994120,38.57,79482.23,0.0,-0.84106,0.0001,15.34936]
[1778717999155,38.57,79481.59,0.0,-0.84114,0.0001,15.34417]
[1778718004190,38.57,79481.7,0.0,-0.84114,0.0001,15.34388]
[1778718009225,38.57,79481.76,0.0,-0.84115,0.0001,15.34346]
[1778718014261,38.56,79482.81,0.0,-0.84106,0.0001,15.34944]
[1778718016275,38.56,79489.75,0.0,-0.84037,0.0001,15.3941]
[1778718017296,38.56,79489.75,0.0,-0.84037,0.0001,15.3941]
[1778718017362,38.56,79497.88,0.0,-0.83957,0.0001,15.44657]
[1778718018290,38.56,79501.63,0.0,-0.8392,0.0001,15.47064]
[1778718019297,38.56,79499.94,0.0,-0.83936,0.0001,15.45966]
[1778718020917,38.56,79499.94,0.0,-0.83936,0.0001,15.45966]
[1778718021130,38.56,79499.51,0.0,-0.83941,0.0001,15.45647]
[1778718021311,38.56,79494.46,0.0,-0.83992,0.0001,15.4238]
[1778718022324,38.56,79484.47,0.0,-0.84091,0.0001,15.35902]
[1778718023328,38.56,79481.66,0.0,-0.84119,0.0001,15.34076]
[1778718027066,38.56,79480.64,0.0,-0.8413,0.0001,15.33406]
[1778718027160,38.56,79479.55,0.0,-0.84141,0.0001,15.32646]
[1778718033398,38.56,79479.99,0.0,-0.84143,0.0001,15.32299]
[1778718037426,38.55,79478.37,0.0,-0.84161,0.0001,15.31141]
[1778718038433,38.55,79476.72,0.0,-0.84178,0.0001,15.30048]
[1778718039440,38.55,79474.68,0.0,-0.84198,0.0001,15.28703]
[1778718040447,38.55,79468.99,0.0,-0.84255,0.0001,15.25]
[1778718041816,38.55,79467.22,0.0,-0.84272,0.0001,15.23846]
[1778718043067,38.55,79467.22,0.0,-0.84272,0.0001,15.23846]
[1778718043143,38.55,79466.75,0.0,-0.84277,0.0001,15.23529]
[1778718043468,38.55,79466.31,0.0,-0.84282,0.0001,15.23245]
[1778718045483,38.55,79465.58,0.0,-0.84289,0.0001,15.22762]
[1778718047496,38.55,79463.9,0.0,-0.84306,0.0001,15.21666]
[1778718048612,38.55,79463.9,0.0,-0.84306,0.0001,15.21666]
[1778718048667,38.55,79456.15,0.0,-0.84382,0.0001,15.1665]
[1778718049510,38.55,79445.27,0.0,-0.84489,0.0001,15.09587]
[1778718050810,38.55,79445.27,0.0,-0.84489,0.0001,15.09587]
[1778718050860,38.55,79445.27,0.0,-0.84489,0.0001,15.09587]
[1778718050909,38.55,79445.36,0.0,-0.84488,0.0001,15.09609]
[1778718052058,38.55,79445.36,0.0,-0.84488,0.0001,15.09609]
[1778718053539,38.55,79440.55,0.0,-0.84536,0.0001,15.06465]
[1778718054545,38.55,79439.36,0.0,-0.84548,0.0001,15.05682]
[1778718055552,38.55,79437.44,0.0,-0.84567,0.0001,15.04429]
[1778718059583,38.55,79432.91,0.0,-0.84611,0.0001,15.01462]
[1778718060590,38.55,79433.68,0.0,-0.84604,0.0001,15.01954]
[1778718061597,38.55,79434.15,0.0,-0.84599,0.0001,15.02251]
[1778718066632,38.55,79436.39,0.0,-0.84578,0.0001,15.03666]
[1778718067639,38.55,79437.47,0.0,-0.84568,0.0001,15.04356]
[1778718072675,38.54,79438.17,0.0,-0.84562,0.0001,15.04763]
[1778718073682,38.54,79438.76,0.0,-0.84556,0.0001,15.05135]
[1778718077710,38.54,79432.43,0.0,-0.84618,0.0001,15.01005]
[1778718078717,38.54,79425.74,0.0,-0.84683,0.0001,14.96676]
[1778718079724,38.54,79424.18,0.0,-0.84698,0.0001,14.95669]
[1778718080731,38.54,79424.41,0.0,-0.84696,0.0001,14.95821]
[1778718081738,38.54,79427.01,0.0,-0.84671,0.0001,14.97504]
[1778718083752,38.54,79430.34,0.0,-0.84639,0.0001,14.99615]
[1778718084760,38.54,79432.12,0.0,-0.84622,0.0001,15.00744]
[1778718086774,38.54,79429.06,0.0,-0.84653,0.0001,14.98715]
[1778718089795,38.54,79429.63,0.0,-0.84648,0.0001,14.99011]
[1778718091810,38.54,79430.71,0.0,-0.84642,0.0001,14.99203]
[1778718092817,38.54,79435.01,0.0,-0.84601,0.0001,15.01962]
[1778718093824,38.54,79436.28,0.0,-0.84588,0.0001,15.02783]
[1778718098859,38.54,79436.42,0.0,-0.84587,0.0001,15.02852]
[1778718100873,38.54,79438.49,0.0,-0.84567,0.0001,15.04181]
[1778718101880,38.54,79437.25,0.0,-0.84579,0.0001,15.03394]
[1778718102887,38.54,79436.07,0.0,-0.8459,0.0001,15.02644]
[1778718103894,38.54,79435.02,0.0,-0.846,0.0001,15.01979]
[1778718104901,38.54,79431.87,0.0,-0.84631,0.0001,14.99956]
[1778718105908,38.54,79429.52,0.0,-0.84653,0.0001,14.98452]
[1778718106915,38.54,79429.02,0.0,-0.84658,0.0001,14.98146]
[1778718109936,38.54,79427.8,0.0,-0.84669,0.0001,14.97436]
[1778718115057,38.54,79427.77,0.0,-0.84668,0.0001,14.97477]
[1778718115158,38.54,79426.78,0.0,-0.84677,0.0001,14.96877]
[1778718115978,38.54,79425.46,0.0,-0.84689,0.0001,14.96045]
[1778718116985,38.54,79426.63,0.0,-0.84678,0.0001,14.96823]
[1778718117992,38.54,79425.94,0.0,-0.84684,0.0001,14.96398]
[1778718122021,38.55,79426.66,0.0,-0.84676,0.0001,14.96948]
[1778718123028,38.55,79429.72,0.0,-0.84646,0.0001,14.98946]
[1778718124035,38.55,79433.86,0.0,-0.84605,0.0001,15.01649]
[1778718125042,38.55,79436.59,0.0,-0.84578,0.0001,15.03438]
[1778718126049,38.55,79437.52,0.0,-0.84569,0.0001,15.0406]
[1778718128063,38.55,79438.64,0.0,-0.84557,0.0001,15.04826]
[1778718129070,38.55,79436.81,0.0,-0.84575,0.0001,15.03662]
[1778718133098,38.55,79435.21,0.0,-0.84589,0.0001,15.02711]
[1778718134105,38.55,79435.95,0.0,-0.84582,0.0001,15.03211]
[1778718140147,38.56,79435.42,0.0,-0.84585,0.0001,15.02991]
[1778718142161,38.56,79438.21,0.0,-0.84557,0.0001,15.04849]
[1778718143168,38.56,79441.3,0.0,-0.84526,0.0001,15.0687]
[1778718148203,38.56,79443.57,0.0,-0.84502,0.0001,15.08446]
[1778718149210,38.56,79445.0,0.0,-0.84488,0.0001,15.0939]
[1778718151224,38.56,79444.0,0.0,-0.84501,0.0001,15.08314]
[1778718157266,38.56,79443.42,0.0,-0.84505,0.0001,15.08064]
[1778718158273,38.56,79442.81,0.0,-0.8451,0.0001,15.07693]
[1778718162301,38.57,79441.95,0.0,-0.84517,0.0001,15.07234]
[1778718168344,38.57,79441.65,0.0,-0.84518,0.0001,15.07187]
[1778718171369,38.57,79442.48,0.0,-0.84509,0.0001,15.07795]
[1778718172376,38.57,79449.46,0.0,-0.8444,0.0001,15.12329]
[1778718174390,38.57,79446.47,0.0,-0.84469,0.0001,15.1043]
[1778718175397,38.57,79442.51,0.0,-0.84507,0.0001,15.07891]
[1778718176404,38.57,79440.65,0.0,-0.84525,0.0001,15.06713]
[1778718179425,38.58,79441.88,0.0,-0.84512,0.0001,15.0758]
[1778718180432,38.58,79441.16,0.0,-0.84519,0.0001,15.07139]
[1778718184460,38.58,79440.18,0.0,-0.84527,0.0001,15.06601]
[1778718185467,38.58,79435.17,0.0,-0.84575,0.0001,15.03389]
[1778718186474,38.58,79431.55,0.0,-0.8461,0.0001,15.0108]
[1778718187481,38.58,79428.11,0.0,-0.84643,0.0001,14.98891]
[1778718188488,38.58,79427.38,0.0,-0.84649,0.0001,14.98456]
[1778718190441,38.58,79430.76,0.0,-0.84615,0.0001,15.00708]
[1778718190502,38.58,79432.25,0.0,-0.84601,0.0001,15.01671]
[1778718193523,38.59,79431.13,0.0,-0.8461,0.0001,15.01044]
[1778718196544,38.59,79430.73,0.0,-0.84613,0.0001,15.00884]
[1778718202586,38.59,79431.09,0.0,-0.84606,0.0001,15.01312]
[1778718203593,38.59,79431.68,0.0,-0.846,0.0001,15.01725]
[1778718204600,38.59,79431.12,0.0,-0.84605,0.0001,15.01394]
[1778718206614,38.6,79432.16,0.0,-0.84594,0.0001,15.02129]
[1778718207621,38.6,79431.62,0.0,-0.84599,0.0001,15.01811]
[1778718212656,38.6,79432.22,0.0,-0.84594,0.0001,15.01892]
[1778718217691,38.6,79432.07,0.0,-0.84593,0.0001,15.01957]
[1778718220712,38.61,79428.19,0.0,-0.84629,0.0001,14.99552]
[1778718221719,38.61,79427.87,0.0,-0.84632,0.0001,14.99383]
[1778718222726,38.61,79426.56,0.0,-0.84644,0.0001,14.98575]
[1778718224542,38.61,79426.63,0.0,-0.84642,0.0001,14.98658]
[1778718224740,38.61,79427.67,0.0,-0.84632,0.0001,14.99368]
[1778718226754,38.61,79427.26,0.0,-0.84635,0.0001,14.99179]
[1778718228000,38.61,79427.26,0.0,-0.84635,0.0001,14.99179]
[1778718228049,38.61,79436.71,0.0,-0.84542,0.0001,15.05315]
[1778718228768,38.61,79452.16,0.0,-0.8439,0.0001,15.15341]
[1778718229817,38.61,79452.16,0.0,-0.8439,0.0001,15.15341]
[1778718229888,38.62,79455.39,0.0,-0.84358,0.0001,15.17447]
[1778718235817,38.62,79455.75,0.0,-0.84352,0.0001,15.17862]
[1778718237831,38.62,79456.92,0.0,-0.8434,0.0001,15.18666]
[1778718238838,38.62,79464.53,0.0,-0.84265,0.0001,15.23593]
[1778718239847,38.62,79463.37,0.0,-0.84276,0.0001,15.22851]
[1778718240722,38.62,79463.37,0.0,-0.84276,0.0001,15.22851]
[1778718240854,38.62,79461.37,0.0,-0.84296,0.0001,15.21568]
[1778718242344,38.62,79461.37,0.0,-0.84296,0.0001,15.21568]
[1778718245890,38.62,79463.34,0.0,-0.84276,0.0001,15.22889]
[1778718250925,38.62,79463.2,0.0,-0.84276,0.0001,15.22837]
[1778718255960,38.62,79462.98,0.0,-0.84278,0.0001,15.22736]
[1778718258982,38.63,79463.9,0.0,-0.84268,0.0001,15.23353]
[1778718264018,38.63,79464.99,0.0,-0.84257,0.0001,15.24091]
[1778718269052,38.63,79465.18,0.0,-0.84254,0.0001,15.24272]
[1778718271068,38.63,79469.81,0.0,-0.84212,0.0001,15.26806]
[1778718273065,38.63,79470.59,0.0,-0.84204,0.0001,15.27333]
[1778718273161,38.63,79470.55,0.0,-0.84204,0.0001,15.27346]
[1778718279125,38.63,79471.67,0.0,-0.84191,0.0001,15.28185]
[1778718284160,38.63,79471.25,0.0,-0.84194,0.0001,15.28006]
[1778718289195,38.64,79471.21,0.0,-0.84193,0.0001,15.28073]
[1778718294230,38.64,79471.39,0.0,-0.8419,0.0001,15.28283]
[1778718299265,38.64,79471.33,0.0,-0.84189,0.0001,15.28337]
[1778718304300,38.64,79471.31,0.0,-0.84187,0.0001,15.28417]
[1778718307515,38.64,79471.15,0.0,-0.84189,0.0001,15.28332]
[1778718307321,38.64,79477.39,0.0,-0.84126,0.0001,15.32397]
[1778718308328,38.65,79481.88,0.0,-0.84082,0.0001,15.35308]
[1778718311350,38.65,79484.42,0.0,-0.84056,0.0001,15.36975]
[1778718312356,38.65,79488.02,0.0,-0.8402,0.0001,15.39306]
[1778718313363,38.65,79488.91,0.0,-0.84011,0.0001,15.39884]
[1778718314602,38.65,79488.91,0.0,-0.84011,0.0001,15.39884]
[1778718314370,38.65,79487.46,0.0,-0.84026,0.0001,15.38952]
[1778718314654,38.65,79487.46,0.0,-0.84026,0.0001,15.38952]
[1778718314809,38.65,79487.46,0.0,-0.84026,0.0001,15.38952]
[1778718315377,38.65,79487.34,0.0,-0.84027,0.0001,15.38879]
[1778718317391,38.65,79488.01,0.0,-0.8402,0.0001,15.39322]
[1778718319407,38.65,79489.42,0.0,-0.84006,0.0001,15.40242]
[1778718324440,38.65,79489.7,0.0,-0.84003,0.0001,15.40443]
[1778718325447,38.65,79494.16,0.0,-0.83958,0.0001,15.43327]
[1778718326454,38.65,79495.84,0.0,-0.83942,0.0001,15.44412]
[1778718330482,38.65,79497.9,0.0,-0.83921,0.0001,15.45737]
[1778718334510,38.65,79498.72,0.0,-0.83917,0.0001,15.45793]
[1778718339547,38.65,79499.16,0.0,-0.83912,0.0001,15.46084]
[1778718342568,38.65,79492.55,0.0,-0.83978,0.0001,15.41826]
[1778718345589,38.65,79493.49,0.0,-0.83968,0.0001,15.42461]
[1778718346596,38.65,79496.94,0.0,-0.83934,0.0001,15.44697]
[1778718351631,38.65,79495.64,0.0,-0.83946,0.0001,15.43887]
[1778718356566,38.65,79493.14,0.0,-0.8397,0.0001,15.42313]
[1778718356666,38.65,79488.78,0.0,-0.84014,0.0001,15.39499]
[1778718361815,38.65,79488.15,0.0,-0.84019,0.0001,15.39148]
[1778718361862,38.65,79486.92,0.0,-0.84031,0.0001,15.38369]
[1778718367743,38.65,79486.46,0.0,-0.84034,0.0001,15.38166]
[1778718370464,38.66,79475.49,0.0,-0.84142,0.0001,15.31139]
[1778718370982,38.66,79473.85,0.0,-0.84158,0.0001,15.30081]
[1778718372788,38.66,79473.31,0.0,-0.84163,0.0001,15.2978]
[1778718377823,38.66,79473.55,0.0,-0.84159,0.0001,15.30052]
[1778718379837,38.66,79477.53,0.0,-0.84119,0.0001,15.32665]
[1778718380844,38.66,79480.5,0.0,-0.84089,0.0001,15.346]
[1778718384568,38.66,79479.91,0.0,-0.84094,0.0001,15.34285]
[1778718385060,38.66,79479.91,0.0,-0.84094,0.0001,15.34285]
[1778718385160,38.66,79477.46,0.0,-0.84118,0.0001,15.32705]
[1778718385879,38.66,79476.36,0.0,-0.84129,0.0001,15.32014]
[1778718390915,38.67,79474.83,0.0,-0.84142,0.0001,15.31121]
[1778718395950,38.67,79474.85,0.0,-0.84144,0.0001,15.30768]
[1778718400985,38.67,79475.66,0.0,-0.84135,0.0001,15.31389]
[1778718402999,38.67,79476.71,0.0,-0.84124,0.0001,15.32103]
[1778718404007,38.67,79475.42,0.0,-0.84136,0.0001,15.31288]
[1778718410048,38.67,79475.17,0.0,-0.84137,0.0001,15.31237]
[1778718411055,38.67,79475.95,0.0,-0.84129,0.0001,15.31758]
[1778718417097,38.68,79476.0,0.0,-0.84127,0.0001,15.31892]
[1778718420118,38.68,79475.43,0.0,-0.84132,0.0001,15.31574]
[1778718422132,38.68,79475.99,0.0,-0.84125,0.0001,15.31969]
[1778718427167,38.68,79475.69,0.0,-0.84127,0.0001,15.31857]
[1778718429181,38.68,79474.58,0.0,-0.84138,0.0001,15.31173]
[1778718433209,38.68,79469.0,0.0,-0.84192,0.0001,15.27643]
[1778718434216,38.68,79465.92,0.0,-0.84222,0.0001,15.25674]
[1778718435224,38.68,79465.37,0.0,-0.84227,0.0001,15.25341]
[1778718436681,38.68,79465.37,0.0,-0.84227,0.0001,15.25341]
[1778718438245,38.69,79464.68,0.0,-0.84232,0.0001,15.24969]
[1778718439253,38.69,79463.44,0.0,-0.84244,0.0001,15.24193]
[1778718440260,38.69,79462.9,0.0,-0.84249,0.0001,15.2387]
[1778718441267,38.69,79462.07,0.0,-0.84257,0.0001,15.2336]
[1778718442040,38.69,79462.07,0.0,-0.84257,0.0001,15.2336]
[1778718444288,38.69,79462.63,0.0,-0.8425,0.0001,15.23823]
[1778718445295,38.69,79462.95,0.0,-0.84246,0.0001,15.24054]
[1778718447309,38.69,79462.61,0.0,-0.84249,0.0001,15.23884]
[1778718451337,38.69,79463.79,0.0,-0.8424,0.0001,15.24273]
[1778718452344,38.7,79463.05,0.0,-0.84246,0.0001,15.23819]
[1778718453351,38.7,79462.82,0.0,-0.84248,0.0001,15.23694]
[1778718458386,38.7,79462.8,0.0,-0.84247,0.0001,15.23797]
[1778718459393,38.7,79463.58,0.0,-0.84239,0.0001,15.24323]
[1778718460400,38.7,79463.13,0.0,-0.84243,0.0001,15.24055]
[1778718462414,38.7,79462.66,0.0,-0.84247,0.0001,15.23796]
[1778718463186,38.7,79462.66,0.0,-0.84247,0.0001,15.23796]
[1778718463421,38.7,79460.55,0.0,-0.84267,0.0001,15.22444]
[1778718464428,38.7,79459.11,0.0,-0.84281,0.0001,15.2154]
[1778718465436,38.7,79458.05,0.0,-0.84291,0.0001,15.20882]
[1778718468456,38.7,79457.87,0.0,-0.84292,0.0001,15.20843]
[1778718472484,38.71,79458.13,0.0,-0.84288,0.0001,15.21094]
[1778718474498,38.71,79458.06,0.0,-0.84288,0.0001,15.21068]
[1778718475505,38.71,79458.3,0.0,-0.84286,0.0001,15.21232]
[1778718476638,38.71,79459.11,0.0,-0.84278,0.0001,15.21763]
[1778718477519,38.71,79458.72,0.0,-0.84281,0.0001,15.2152]
[1778718479533,38.71,79458.44,0.0,-0.84284,0.0001,15.21356]
[1778718480540,38.71,79457.43,0.0,-0.84294,0.0001,15.20714]
[1778718481547,38.71,79452.04,0.0,-0.84346,0.0001,15.17251]
[1778718486582,38.71,79451.88,0.0,-0.84347,0.0001,15.17215]
[1778718492628,38.71,79451.79,0.0,-0.84346,0.0001,15.17235]
[1778718495645,38.71,79449.52,0.0,-0.84368,0.0001,15.15816]
[1778718501687,38.72,79448.8,0.0,-0.84374,0.0001,15.15447]
[1778718502694,38.72,79444.25,0.0,-0.84418,0.0001,15.12532]
[1778718508736,38.72,79442.74,0.0,-0.84431,0.0001,15.11684]
[1778718513774,38.72,79442.56,0.0,-0.84435,0.0001,15.112]
[1778718518808,38.72,79442.68,0.0,-0.84432,0.0001,15.11383]
[1778718521829,38.73,79440.39,0.0,-0.84453,0.0001,15.09974]
[1778718528878,38.73,79440.13,0.0,-0.84453,0.0001,15.0998]
[1778718532559,38.73,79437.42,0.0,-0.84478,0.0001,15.08344]
[1778718532907,38.73,79435.05,0.0,-0.84501,0.0001,15.06819]
[1778718537942,38.74,79430.22,0.0,-0.84545,0.0001,15.03864]
[1778718539956,38.74,79427.24,0.0,-0.84573,0.0001,15.0201]
[1778718543061,38.74,79428.13,0.0,-0.84564,0.0001,15.02645]
[1778718543160,38.74,79427.97,0.0,-0.84565,0.0001,15.02572]
[1778718549019,38.74,79436.63,0.0,-0.84478,0.0001,15.08325]
[1778718550026,38.74,79440.24,0.0,-0.84442,0.0001,15.10676]
[1778718555063,38.75,79441.19,0.0,-0.84431,0.0001,15.11406]
[1778718560098,38.75,79441.43,0.0,-0.84427,0.0001,15.11673]
[1778718561105,38.75,79438.05,0.0,-0.84459,0.0001,15.0952]
[1778718563119,38.75,79435.78,0.0,-0.84481,0.0001,15.08089]
[1778718568154,38.75,79436.1,0.0,-0.84478,0.0001,15.08315]
[1778718572182,38.75,79438.72,0.0,-0.84456,0.0001,15.09547]
[1778718577219,38.75,79440.12,0.0,-0.84442,0.0001,15.10448]
[1778718582254,38.75,79437.66,0.0,-0.84466,0.0001,15.08862]
[1778718587291,38.75,79437.52,0.0,-0.84467,0.0001,15.08775]
[1778718592326,38.75,79437.28,0.0,-0.8447,0.0001,15.08627]
[1778718597361,38.75,79437.46,0.0,-0.84468,0.0001,15.08756]
[1778718601391,38.75,79444.91,0.0,-0.84395,0.0001,15.13563]
[1778718602398,38.75,79451.05,0.0,-0.84335,0.0001,15.17517]
[1778718603325,38.75,79451.05,0.0,-0.84335,0.0001,15.17517]
[1778718603405,38.75,79453.99,0.0,-0.84306,0.0001,15.19426]
[1778718604412,38.75,79457.57,0.0,-0.8427,0.0001,15.2174]
[1778718605419,38.75,79462.27,0.0,-0.84224,0.0001,15.24774]
[1778718606426,38.75,79466.7,0.0,-0.8418,0.0001,15.2763]
[1778718607547,38.76,79468.12,0.0,-0.84166,0.0001,15.28584]
[1778718610455,38.76,79467.45,0.0,-0.84172,0.0001,15.28185]
[1778718612470,38.76,79465.86,0.0,-0.84187,0.0001,15.27194]
[1778718613476,38.76,79468.04,0.0,-0.84165,0.0001,15.2863]
[1778718614483,38.76,79469.84,0.0,-0.84147,0.0001,15.29803]
[1778718615490,38.76,79470.46,0.0,-0.84141,0.0001,15.30215]
[1778718621532,38.76,79470.42,0.0,-0.8414,0.0001,15.3026]
[1778718622539,38.76,79478.12,0.0,-0.84064,0.0001,15.35227]
[1778718623546,38.76,79480.46,0.0,-0.8404,0.0001,15.36738]
[1778718625508,38.76,79480.46,0.0,-0.8404,0.0001,15.36738]
[1778718625560,38.76,79483.09,0.0,-0.84014,0.0001,15.38435]
[1778718628582,38.76,79484.06,0.0,-0.84005,0.0001,15.3906]
[1778718630596,38.76,79487.58,0.0,-0.8397,0.0001,15.41324]
[1778718632610,38.76,79489.26,0.0,-0.83957,0.0001,15.41932]
[1778718634624,38.76,79490.18,0.0,-0.83948,0.0001,15.42516]
[1778718635110,38.76,79490.18,0.0,-0.83948,0.0001,15.42516]
[1778718635631,38.76,79500.44,0.0,-0.83845,0.0001,15.49136]
[1778718636638,38.76,79512.18,0.0,-0.83728,0.0001,15.567]
[1778718637645,38.76,79512.6,0.0,-0.83724,0.0001,15.56968]
[1778718639088,38.76,79512.63,0.0,-0.83723,0.0001,15.56985]
[1778718639207,38.76,79512.63,0.0,-0.83723,0.0001,15.56985]
[1778718639259,38.76,79512.63,0.0,-0.83723,0.0001,15.56985]
[1778718639407,38.76,79512.63,0.0,-0.83723,0.0001,15.56985]
[1778718639659,38.76,79512.72,0.0,-0.83723,0.0001,15.57033]
[1778718641673,38.76,79507.78,0.0,-0.83772,0.0001,15.53835]
[1778718642681,38.76,79504.4,0.0,-0.83806,0.0001,15.51655]
[1778718643687,38.76,79498.76,0.0,-0.83863,0.0001,15.48023]
[1778718644694,38.76,79498.52,0.0,-0.83865,0.0001,15.47872]
[1778718645069,38.76,79498.52,0.0,-0.83865,0.0001,15.47872]
[1778718646708,38.76,79498.33,0.0,-0.83867,0.0001,15.47756]
[1778718649729,38.76,79500.97,0.0,-0.8384,0.0001,15.49466]
[1778718650736,38.76,79504.45,0.0,-0.83805,0.0001,15.51707]
[1778718651743,38.76,79506.23,0.0,-0.83788,0.0001,15.52851]
[1778718656778,38.76,79506.26,0.0,-0.83788,0.0001,15.52844]
[1778718659799,38.76,79501.8,0.0,-0.83833,0.0001,15.49955]
[1778718660806,38.76,79500.8,0.0,-0.83843,0.0001,15.49309]
[1778718664834,38.76,79499.87,0.0,-0.83852,0.0001,15.48705]
[1778718666848,38.76,79501.73,0.0,-0.83834,0.0001,15.49901]
[1778718668835,38.76,79502.47,0.0,-0.83826,0.0001,15.50375]
[1778718669869,38.76,79498.48,0.0,-0.83866,0.0001,15.47801]
[1778718670876,38.76,79496.18,0.0,-0.83889,0.0001,15.46321]
[1778718672495,38.76,79495.61,0.0,-0.83895,0.0001,15.45957]
[1778718675919,38.76,79498.11,0.0,-0.8387,0.0001,15.47575]
[1778718676929,38.76,79504.92,0.0,-0.83802,0.0001,15.51959]
[1778718678943,38.76,79500.3,0.0,-0.83848,0.0001,15.48973]
[1778718679951,38.76,79499.34,0.0,-0.83858,0.0001,15.48354]
[1778718684986,38.76,79500.1,0.0,-0.8385,0.0001,15.48838]
[1778718685993,38.76,79500.99,0.0,-0.83841,0.0001,15.4941]
[1778718688010,38.76,79504.05,0.0,-0.83811,0.0001,15.51374]
[1778718694052,38.76,79508.1,0.0,-0.83774,0.0001,15.53487]
[1778718695059,38.76,79510.92,0.0,-0.83746,0.0001,15.55295]
[1778718697073,38.76,79511.92,0.0,-0.83736,0.0001,15.55918]
[1778718698080,38.76,79510.97,0.0,-0.83746,0.0001,15.55295]
[1778718703115,38.76,79511.09,0.0,-0.83746,0.0001,15.5532]
[1778718704122,38.76,79512.22,0.0,-0.83735,0.0001,15.56037]
[1778718705129,38.76,79518.33,0.0,-0.83673,0.0001,15.59978]
[1778718709157,38.76,79516.56,0.0,-0.83691,0.0001,15.58851]
[1778718710164,38.76,79513.88,0.0,-0.83718,0.0001,15.5713]
[1778718713185,38.76,79515.15,0.0,-0.83705,0.0001,15.57966]
[1778718716206,38.76,79511.89,0.0,-0.83737,0.0001,15.55884]
[1778718717213,38.76,79508.6,0.0,-0.8377,0.0001,15.53775]
[1778718719227,38.76,79507.5,0.0,-0.83781,0.0001,15.5309]
[1778718720234,38.76,79510.16,0.0,-0.83754,0.0001,15.54814]
[1778718722248,38.76,79515.59,0.0,-0.83699,0.0001,15.58331]
[1778718727881,38.76,79516.31,0.0,-0.83691,0.0001,15.58816]
[1778718727930,38.76,79516.27,0.0,-0.83691,0.0001,15.58801]
[1778718728290,38.76,79520.11,0.0,-0.83653,0.0001,15.61273]
[1778718729065,38.76,79520.11,0.0,-0.83653,0.0001,15.61273]
[1778718729297,38.76,79523.31,0.0,-0.83621,0.0001,15.63335]
[1778718730304,38.76,79526.47,0.0,-0.83589,0.0001,15.65368]
[1778718733059,38.76,79527.37,0.0,-0.8358,0.0001,15.6596]
[1778718733326,38.76,79527.36,0.0,-0.8358,0.0001,15.65959]
[1778718734333,38.76,79535.25,0.0,-0.835,0.0001,15.71044]
[1778718735495,38.76,79535.25,0.0,-0.835,0.0001,15.71044]
[1778718735594,38.76,79538.08,0.0,-0.83471,0.0001,15.7286]
[1778718736424,38.76,79539.08,0.0,-0.83461,0.0001,15.73504]
[1778718737064,38.76,79539.08,0.0,-0.83461,0.0001,15.73504]
[1778718737354,38.76,79541.52,0.0,-0.83436,0.0001,15.7507]
[1778718738363,38.76,79542.4,0.0,-0.83428,0.0001,15.75629]
[1778718740375,38.76,79544.63,0.0,-0.83405,0.0001,15.77049]
[1778718741382,38.76,79538.46,0.0,-0.83468,0.0001,15.73069]
[1778718746417,38.76,79538.28,0.0,-0.8347,0.0001,15.72933]
[1778718750891,38.76,79540.37,0.0,-0.83449,0.0001,15.74257]
[1778718751452,38.76,79544.64,0.0,-0.8341,0.0001,15.76538]
[1778718755480,38.76,79543.06,0.0,-0.83426,0.0001,15.75491]
[1778718756487,38.76,79539.38,0.0,-0.83464,0.0001,15.73115]
[1778718758503,38.76,79543.13,0.0,-0.83426,0.0001,15.75517]
[1778718759509,38.76,79544.64,0.0,-0.8341,0.0001,15.76485]
[1778718762530,38.76,79547.4,0.0,-0.83383,0.0001,15.78237]
[1778718764544,38.76,79548.41,0.0,-0.83373,0.0001,15.78868]
[1778718767565,38.75,79550.48,0.0,-0.83352,0.0001,15.80168]
[1778718769579,38.75,79552.19,0.0,-0.83335,0.0001,15.81245]
[1778718771593,38.75,79553.24,0.0,-0.83325,0.0001,15.81894]
[1778718774614,38.75,79554.23,0.0,-0.83316,0.0001,15.82469]
[1778718776628,38.75,79550.62,0.0,-0.83353,0.0001,15.80113]
[1778718777635,38.75,79543.86,0.0,-0.83422,0.0001,15.75762]
[1778718778642,38.75,79538.32,0.0,-0.83478,0.0001,15.72175]
[1778718779649,38.75,79539.79,0.0,-0.83464,0.0001,15.73119]
[1778718780656,38.75,79538.39,0.0,-0.83478,0.0001,15.72214]
[1778718781664,38.75,79532.24,0.0,-0.8354,0.0001,15.68253]
[1778718784685,38.75,79536.9,0.0,-0.83493,0.0001,15.71263]
[1778718785692,38.75,79540.02,0.0,-0.83461,0.0001,15.7327]
[1778718786699,38.75,79543.02,0.0,-0.83431,0.0001,15.75198]
[1778718787706,38.75,79546.89,0.0,-0.83392,0.0001,15.77683]
[1778718788958,38.75,79546.89,0.0,-0.83392,0.0001,15.77683]
[1778718789720,38.75,79552.38,0.0,-0.83336,0.0001,15.81198]
[1778718791063,38.75,79552.38,0.0,-0.83336,0.0001,15.81198]
[1778718790727,38.75,79553.88,0.0,-0.83321,0.0001,15.8215]
[1778718791734,38.75,79556.37,0.0,-0.83296,0.0001,15.83738]
[1778718796769,38.75,79556.57,0.0,-0.83295,0.0001,15.83782]
[1778718799790,38.75,79562.51,0.0,-0.83235,0.0001,15.87567]
[1778718800797,38.75,79568.25,0.0,-0.83177,0.0001,15.9125]
[1778718802716,38.74,79568.99,0.0,-0.83169,0.0001,15.9171]
[1778718802809,38.74,79568.99,0.0,-0.83169,0.0001,15.9171]
[1778718807434,38.74,79567.15,0.0,-0.8319,0.0001,15.90443]
[1778718807483,38.74,79567.15,0.0,-0.8319,0.0001,15.90443]
[1778718807567,38.74,79567.15,0.0,-0.8319,0.0001,15.90443]
[1778718808735,38.74,79565.62,0.0,-0.83205,0.0001,15.89443]
[1778718808786,38.74,79565.62,0.0,-0.83205,0.0001,15.89443]
[1778718808809,38.74,79565.62,0.0,-0.83205,0.0001,15.89443]
[1778718808853,38.74,79560.99,0.0,-0.83253,0.0001,15.8644]
[1778718812717,38.74,79558.99,0.0,-0.83278,0.0001,15.84628]
[1778718812765,38.74,79558.99,0.0,-0.83278,0.0001,15.84628]
[1778718812812,38.74,79558.99,0.0,-0.83278,0.0001,15.84628]
[1778718817916,38.74,79558.51,0.0,-0.83285,0.0001,15.84217]
[1778718818867,38.74,79558.51,0.0,-0.83285,0.0001,15.84217]
[1778718819058,38.74,79558.51,0.0,-0.83285,0.0001,15.84217]
[1778718820937,38.74,79554.57,0.0,-0.83326,0.0001,15.81629]
[1778718821944,38.74,79547.42,0.0,-0.83399,0.0001,15.77011]
[1778718823494,38.74,79545.23,0.0,-0.83421,0.0001,15.75593]
[1778718823546,38.74,79545.23,0.0,-0.83421,0.0001,15.75593]
[1778718823564,38.74,79545.23,0.0,-0.83421,0.0001,15.75593]
[1778718824965,38.74,79541.82,0.0,-0.83456,0.0001,15.73385]
[1778718825972,38.74,79538.58,0.0,-0.83489,0.0001,15.71295]
[1778718827986,38.74,79543.31,0.0,-0.83441,0.0001,15.74339]
[1778718829279,38.74,79544.3,0.0,-0.83431,0.0001,15.74972]
[1778718829311,38.74,79544.3,0.0,-0.83431,0.0001,15.74972]
[1778718829330,38.74,79544.3,0.0,-0.83431,0.0001,15.74972]
[1778718832632,38.73,79544.67,0.0,-0.83428,0.0001,15.75195]
[1778718832807,38.73,79544.67,0.0,-0.83428,0.0001,15.75195]
[1778718838057,38.73,79547.12,0.0,-0.83403,0.0001,15.76727]
[1778718843093,38.73,79550.27,0.0,-0.83372,0.0001,15.78727]
[1778718844100,38.73,79553.41,0.0,-0.8334,0.0001,15.80752]
[1778718844319,38.73,79553.41,0.0,-0.8334,0.0001,15.80752]
[1778718844370,38.73,79553.41,0.0,-0.8334,0.0001,15.80752]
[1778718844560,38.73,79553.41,0.0,-0.8334,0.0001,15.80752]
[1778718850142,38.73,79559.42,0.0,-0.83279,0.0001,15.84621]
[1778718850222,38.73,79559.42,0.0,-0.83279,0.0001,15.84621]
[1778718850276,38.73,79559.42,0.0,-0.83279,0.0001,15.84621]
[1778718850315,38.73,79559.42,0.0,-0.83279,0.0001,15.84621]
[1778718852156,38.73,79566.72,0.0,-0.83204,0.0001,15.89309]
[1778718853163,38.73,79571.3,0.0,-0.83157,0.0001,15.92247]
[1778718857192,38.73,79567.95,0.0,-0.83193,0.0001,15.9003]
[1778718858794,38.73,79567.95,0.0,-0.83193,0.0001,15.9003]
[1778718858814,38.73,79567.95,0.0,-0.83193,0.0001,15.9003]
[1778718858846,38.73,79567.95,0.0,-0.83193,0.0001,15.9003]
[1778718858957,38.73,79567.95,0.0,-0.83193,0.0001,15.9003]
[1778718859062,38.73,79567.95,0.0,-0.83193,0.0001,15.9003]
[1778718860213,38.73,79564.14,0.0,-0.83232,0.0001,15.87543]
[1778718865248,38.73,79562.28,0.0,-0.83252,0.0001,15.86296]
[1778718866798,38.73,79562.28,0.0,-0.83252,0.0001,15.86296]
[1778718866807,38.73,79562.28,0.0,-0.83252,0.0001,15.86296]
[1778718866849,38.73,79562.28,0.0,-0.83252,0.0001,15.86296]
[1778718872399,38.73,79562.01,0.0,-0.8326,0.0001,15.85541]
[1778718872441,38.73,79562.01,0.0,-0.8326,0.0001,15.85541]
[1778718872563,38.73,79562.01,0.0,-0.8326,0.0001,15.85541]
[1778718880353,38.72,79562.6,0.0,-0.83257,0.0001,15.85766]
[1778718886395,38.72,79562.6,0.0,-0.83259,0.0001,15.85667]
[1778718888038,38.72,79562.6,0.0,-0.83259,0.0001,15.85667]
[1778718888060,38.72,79562.6,0.0,-0.83259,0.0001,15.85667]
[1778718888111,38.72,79562.6,0.0,-0.83259,0.0001,15.85667]
[1778718888128,38.72,79565.31,0.0,-0.83231,0.0001,15.87392]
[1778718893444,38.72,79565.31,0.0,-0.83232,0.0001,15.87368]
[1778718894519,38.72,79565.31,0.0,-0.83232,0.0001,15.87368]
[1778718894558,38.72,79565.31,0.0,-0.83232,0.0001,15.87368]
[1778718895459,38.72,79568.44,0.0,-0.832,0.0001,15.89373]
[1778718897473,38.72,79572.49,0.0,-0.83158,0.0001,15.91964]
[1778718902508,38.72,79570.7,0.0,-0.83178,0.0001,15.90753]
[1778718903491,38.72,79570.7,0.0,-0.83178,0.0001,15.90753]
[1778718903543,38.72,79570.7,0.0,-0.83178,0.0001,15.90753]
[1778718903564,38.72,79570.7,0.0,-0.83178,0.0001,15.90753]
[1778718905530,38.72,79565.85,0.0,-0.83228,0.0001,15.876]
[1778718906537,38.72,79563.28,0.0,-0.83254,0.0001,15.85939]
[1778718908114,38.72,79563.28,0.0,-0.83254,0.0001,15.85939]
[1778718908164,38.72,79563.28,0.0,-0.83254,0.0001,15.85939]
[1778718908308,38.71,79562.63,0.0,-0.83261,0.0001,15.85488]
[1778718913586,38.71,79559.7,0.0,-0.83293,0.0001,15.83528]
[1778718916210,38.71,79558.55,0.0,-0.83305,0.0001,15.82774]
[1778718916262,38.71,79557.84,0.0,-0.83312,0.0001,15.82293]
[1778718916309,38.71,79557.84,0.0,-0.83312,0.0001,15.82293]
[1778718923656,38.71,79558.12,0.0,-0.83311,0.0001,15.82392]
[1778718928691,38.71,79559.05,0.0,-0.83302,0.0001,15.82934]
[1778718930705,38.71,79555.11,0.0,-0.83343,0.0001,15.80372]
[1778718931338,38.71,79555.11,0.0,-0.83343,0.0001,15.80372]
[1778718931386,38.71,79555.11,0.0,-0.83343,0.0001,15.80372]
[1778718931564,38.71,79555.11,0.0,-0.83343,0.0001,15.80372]
[1778718932719,38.71,79545.96,0.0,-0.8344,0.0001,15.73987]
[1778718934733,38.71,79542.98,0.0,-0.8347,0.0001,15.72058]
[1778718938763,38.71,79545.05,0.0,-0.83449,0.0001,15.73392]
[1778718938791,38.71,79545.05,0.0,-0.83449,0.0001,15.73392]
[1778718938811,38.71,79545.05,0.0,-0.83449,0.0001,15.73392]
[1778718941782,38.71,79552.5,0.0,-0.83374,0.0001,15.78187]
[1778718943571,38.71,79554.4,0.0,-0.83354,0.0001,15.79407]
[1778718943623,38.71,79554.4,0.0,-0.83354,0.0001,15.79407]
[1778718943810,38.71,79554.4,0.0,-0.83354,0.0001,15.79407]
[1778718945810,38.71,79549.72,0.0,-0.83403,0.0001,15.76357]
[1778718950926,38.71,79549.77,0.0,-0.83402,0.0001,15.76368]
[1778718950974,38.71,79549.77,0.0,-0.83402,0.0001,15.76368]
[1778718951063,38.71,79549.77,0.0,-0.83402,0.0001,15.76368]
[1778718951160,38.71,79553.05,0.0,-0.83369,0.0001,15.78476]
[1778718953866,38.7,79557.24,0.0,-0.83327,0.0001,15.81151]
[1778718956486,38.7,79557.96,0.0,-0.8332,0.0001,15.81592]
[1778718956533,38.7,79557.96,0.0,-0.8332,0.0001,15.81592]
[1778718956573,38.7,79557.96,0.0,-0.8332,0.0001,15.81592]
[1778718963005,38.7,79556.18,0.0,-0.83339,0.0001,15.80392]
[1778718963056,38.7,79556.18,0.0,-0.83339,0.0001,15.80392]
[1778718963314,38.7,79555.95,0.0,-0.83342,0.0001,15.80223]
[1778718963939,38.7,79551.72,0.0,-0.83385,0.0001,15.77486]
[1778718965953,38.7,79548.83,0.0,-0.83414,0.0001,15.75611]
[1778718969993,38.7,79549.45,0.0,-0.83408,0.0001,15.75996]
[1778718970064,38.7,79549.45,0.0,-0.83408,0.0001,15.75996]
[1778718974933,38.7,79549.79,0.0,-0.83405,0.0001,15.76192]
[1778718975068,38.7,79549.79,0.0,-0.83405,0.0001,15.76192]
[1778718979706,38.7,79547.43,0.0,-0.8343,0.0001,15.7465]
[1778718979743,38.7,79547.43,0.0,-0.8343,0.0001,15.7465]
[1778718979813,38.7,79547.43,0.0,-0.8343,0.0001,15.7465]
[1778718983502,38.7,79549.31,0.0,-0.83411,0.0001,15.75852]
[1778718983547,38.7,79549.31,0.0,-0.83411,0.0001,15.75852]
[1778718983563,38.7,79549.31,0.0,-0.83411,0.0001,15.75852]
[1778718989114,38.7,79550.91,0.0,-0.83395,0.0001,15.76845]
[1778718989590,38.7,79550.91,0.0,-0.83395,0.0001,15.76845]
[1778718989642,38.7,79550.91,0.0,-0.83395,0.0001,15.76845]
[1778718989807,38.7,79550.91,0.0,-0.83395,0.0001,15.76845]
[1778718995156,38.7,79552.51,0.0,-0.83383,0.0001,15.77365]
[1778718996338,38.7,79552.59,0.0,-0.83383,0.0001,15.77408]
[1778718996390,38.7,79552.59,0.0,-0.83383,0.0001,15.77408]
[1778718996559,38.7,79552.59,0.0,-0.83383,0.0001,15.77408]
[1778718999184,38.7,79557.07,0.0,-0.83337,0.0001,15.80264]
[1778719002707,38.7,79558.05,0.0,-0.83328,0.0001,15.80857]
[1778719002759,38.7,79558.05,0.0,-0.83328,0.0001,15.80857]
[1778719008247,38.69,79561.55,0.0,-0.83294,0.0001,15.83021]
[1778719009077,38.69,79561.55,0.0,-0.83294,0.0001,15.83021]
[1778719009129,38.69,79561.55,0.0,-0.83294,0.0001,15.83021]
[1778719011060,38.69,79560.65,0.0,-0.83303,0.0001,15.82408]
[1778719013514,38.69,79561.79,0.0,-0.83293,0.0001,15.83097]
[1778719013566,38.69,79561.79,0.0,-0.83293,0.0001,15.83097]
[1778719014289,38.69,79563.98,0.0,-0.8327,0.0001,15.84492]
[1778719015059,38.69,79563.98,0.0,-0.8327,0.0001,15.84492]
[1778719015296,38.69,79564.18,0.0,-0.83269,0.0001,15.84603]
[1778719020331,38.69,79562.2,0.0,-0.8329,0.0001,15.83237]
[1778719025366,38.69,79561.1,0.0,-0.83303,0.0001,15.8245]
[1778719030401,38.68,79560.91,0.0,-0.83306,0.0001,15.82256]
[1778719032415,38.68,79558.54,0.0,-0.83331,0.0001,15.807]
[1778719033422,38.68,79561.2,0.0,-0.83304,0.0001,15.82403]
[1778719035436,38.68,79559.96,0.0,-0.83317,0.0001,15.81576]
[1778719037450,38.68,79561.34,0.0,-0.83303,0.0001,15.82441]
[1778719042485,38.68,79562.49,0.0,-0.83293,0.0001,15.83112]
[1778719043492,38.68,79565.1,0.0,-0.83266,0.0001,15.84781]
[1778719044499,38.68,79566.43,0.0,-0.83253,0.0001,15.85622]
[1778719045506,38.68,79572.72,0.0,-0.83189,0.0001,15.89659]
[1778719046513,38.68,79574.89,0.0,-0.83167,0.0001,15.91035]
[1778719051548,38.68,79573.04,0.0,-0.83191,0.0001,15.89257]
[1778719055059,38.67,79573.15,0.0,-0.83191,0.0001,15.89285]
[1778719055160,38.67,79574.22,0.0,-0.83181,0.0001,15.89933]
[1778719055577,38.67,79573.31,0.0,-0.8319,0.0001,15.89346]
[1778719057591,38.67,79576.75,0.0,-0.83155,0.0001,15.91524]
[1778719058598,38.67,79580.01,0.0,-0.83122,0.0001,15.93609]
[1778719061619,38.67,79581.68,0.0,-0.83106,0.0001,15.94631]
[1778719066654,38.67,79580.82,0.0,-0.83116,0.0001,15.93989]
[1778719068668,38.67,79581.9,0.0,-0.83105,0.0001,15.94663]
[1778719069602,38.67,79581.9,0.0,-0.83105,0.0001,15.94663]
[1778719069652,38.67,79581.9,0.0,-0.83105,0.0001,15.94663]
[1778719071064,38.67,79581.71,0.0,-0.83107,0.0001,15.94527]
[1778719071161,38.67,79582.42,0.0,-0.831,0.0001,15.94977]
[1778719072696,38.67,79583.89,0.0,-0.83085,0.0001,15.95918]
[1778719073705,38.67,79582.81,0.0,-0.83096,0.0001,15.95213]
[1778719078739,38.67,79582.79,0.0,-0.83097,0.0001,15.95163]
[1778719079746,38.67,79579.17,0.0,-0.83135,0.0001,15.92821]
[1778719082767,38.67,79580.48,0.0,-0.83121,0.0001,15.93651]
[1778719087802,38.66,79581.97,0.0,-0.83107,0.0001,15.94579]
[1778719092838,38.66,79581.08,0.0,-0.83116,0.0001,15.9397]
[1778719093845,38.66,79578.18,0.0,-0.83146,0.0001,15.92093]
[1778719094852,38.66,79574.13,0.0,-0.83188,0.0001,15.89461]
[1778719095859,38.66,79573.33,0.0,-0.83197,0.0001,15.88928]
[1778719100895,38.66,79572.82,0.0,-0.83203,0.0001,15.88532]
[1778719102102,38.66,79569.93,0.0,-0.83233,0.0001,15.86634]
[1778719102908,38.66,79567.52,0.0,-0.83258,0.0001,15.8508]
[1778719103915,38.66,79565.72,0.0,-0.83277,0.0001,15.83901]
[1778719105930,38.66,79566.81,0.0,-0.83266,0.0001,15.84573]
[1778719106936,38.66,79565.93,0.0,-0.83275,0.0001,15.8399]
[1778719111971,38.66,79565.17,0.0,-0.83288,0.0001,15.82942]
[1778719115064,38.65,79565.18,0.0,-0.83289,0.0001,15.82921]
[1778719115068,38.65,79565.63,0.0,-0.83284,0.0001,15.83197]
[1778719115999,38.65,79566.53,0.0,-0.83275,0.0001,15.83763]
[1778719119021,38.65,79571.68,0.0,-0.83223,0.0001,15.8705]
[1778719120028,38.65,79574.65,0.0,-0.83193,0.0001,15.88956]
[1778719125063,38.65,79573.93,0.0,-0.83201,0.0001,15.88428]
[1778719126070,38.65,79571.25,0.0,-0.83229,0.0001,15.86678]
[1778719130098,38.65,79569.62,0.0,-0.83247,0.0001,15.85552]
[1778719131105,38.65,79568.35,0.0,-0.8326,0.0001,15.84716]
[1778719132112,38.65,79567.38,0.0,-0.83271,0.0001,15.84074]
[1778719138154,38.65,79566.99,0.0,-0.83276,0.0001,15.83733]
[1778719142182,38.64,79568.01,0.0,-0.83267,0.0001,15.84331]
[1778719150240,38.64,79567.15,0.0,-0.83277,0.0001,15.83653]
[1778719155275,38.64,79567.62,0.0,-0.83274,0.0001,15.8388]
[1778719161318,38.64,79567.11,0.0,-0.83281,0.0001,15.8346]
[1778719167359,38.63,79566.72,0.0,-0.83286,0.0001,15.83118]
[1778719168366,38.63,79565.76,0.0,-0.83296,0.0001,15.82484]
[1778719169373,38.63,79561.29,0.0,-0.83342,0.0001,15.79585]
[1778719170337,38.63,79561.29,0.0,-0.83342,0.0001,15.79585]
[1778719170380,38.63,79553.42,0.0,-0.83423,0.0001,15.74495]
[1778719170651,38.63,79553.42,0.0,-0.83423,0.0001,15.74495]
[1778719171387,38.63,79548.38,0.0,-0.83478,0.0001,15.7077]
[1778719172394,38.63,79538.91,0.0,-0.83574,0.0001,15.64657]
[1778719173401,38.63,79535.79,0.0,-0.83605,0.0001,15.62648]
[1778719174408,38.63,79535.4,0.0,-0.83609,0.0001,15.62404]
[1778719175415,38.63,79535.33,0.0,-0.8361,0.0001,15.62368]
[1778719176422,38.63,79541.26,0.0,-0.83549,0.0001,15.66204]
[1778719177430,38.63,79542.23,0.0,-0.8354,0.0001,15.66833]
[1778719180451,38.63,79543.36,0.0,-0.83528,0.0001,15.6757]
[1778719181458,38.63,79545.71,0.0,-0.83504,0.0001,15.69091]
[1778719182465,38.63,79551.98,0.0,-0.8344,0.0001,15.7314]
[1778719183472,38.63,79554.48,0.0,-0.83415,0.0001,15.7475]
[1778719188507,38.63,79554.78,0.0,-0.83412,0.0001,15.74917]
[1778719193136,38.63,79554.5,0.0,-0.83415,0.0001,15.74726]
[1778719193223,38.63,79556.78,0.0,-0.83392,0.0001,15.76182]
[1778719194549,38.63,79559.95,0.0,-0.8336,0.0001,15.78223]
[1778719195556,38.63,79561.18,0.0,-0.83348,0.0001,15.79008]
[1778719197570,38.63,79561.84,0.0,-0.83341,0.0001,15.79414]
[1778719202605,38.63,79564.08,0.0,-0.83319,0.0001,15.80808]
[1778719206634,38.63,79564.87,0.0,-0.83312,0.0001,15.8127]
[1778719211668,38.63,79565.9,0.0,-0.83302,0.0001,15.81873]
[1778719212675,38.63,79568.02,0.0,-0.83281,0.0001,15.83229]
[1778719214689,38.63,79572.95,0.0,-0.83231,0.0001,15.86383]
[1778719215696,38.63,79579.68,0.0,-0.83162,0.0001,15.90714]
[1778719220731,38.62,79581.87,0.0,-0.83141,0.0001,15.92037]
[1778719222521,38.62,79581.87,0.0,-0.83141,0.0001,15.92037]
[1778719223755,38.62,79583.58,0.0,-0.83123,0.0001,15.93114]
[1778719225060,38.62,79583.58,0.0,-0.83123,0.0001,15.93114]
[1778719225161,38.62,79583.48,0.0,-0.83125,0.0001,15.93039]
[1778719229807,38.62,79577.37,0.0,-0.83187,0.0001,15.8912]
[1778719230814,38.62,79572.53,0.0,-0.83237,0.0001,15.85977]
[1778719231821,38.62,79571.58,0.0,-0.83251,0.0001,15.84882]
[1778719236857,38.62,79570.84,0.0,-0.8326,0.0001,15.84329]
[1778719238873,38.62,79568.39,0.0,-0.83285,0.0001,15.82718]
[1778719239881,38.62,79569.52,0.0,-0.83274,0.0001,15.83435]
[1778719242903,38.62,79567.87,0.0,-0.83292,0.0001,15.8233]
[1778719243909,38.62,79566.15,0.0,-0.83309,0.0001,15.81207]
[1778719248944,38.62,79566.56,0.0,-0.83306,0.0001,15.81421]
[1778719253979,38.62,79566.94,0.0,-0.83303,0.0001,15.81619]
[1778719255058,38.62,79566.94,0.0,-0.83303,0.0001,15.81619]
[1778719255159,38.62,79566.94,0.0,-0.83303,0.0001,15.816]
[1778719261032,38.62,79566.69,0.0,-0.83306,0.0001,15.81397]
[1778719262038,38.62,79567.75,0.0,-0.83296,0.0001,15.82074]
[1778719266446,38.61,79568.2,0.0,-0.83291,0.0001,15.8234]
[1778719267073,38.61,79570.41,0.0,-0.83269,0.0001,15.83751]
[1778719268081,38.61,79572.11,0.0,-0.83252,0.0001,15.84841]
[1778719269087,38.61,79565.16,0.0,-0.83323,0.0001,15.80343]
[1778719270094,38.61,79561.81,0.0,-0.83358,0.0001,15.78168]
[1778719272108,38.61,79562.78,0.0,-0.83348,0.0001,15.78787]
[1778719275129,38.61,79561.67,0.0,-0.83359,0.0001,15.78061]
[1778719278150,38.61,79558.29,0.0,-0.83394,0.0001,15.75869]
[1778719279157,38.61,79557.17,0.0,-0.83405,0.0001,15.75146]
[1778719281171,38.61,79556.14,0.0,-0.83416,0.0001,15.74484]
[1778719282178,38.61,79554.09,0.0,-0.83437,0.0001,15.73162]
[1778719287213,38.61,79554.2,0.0,-0.83435,0.0001,15.73251]
[1778719289227,38.61,79555.2,0.0,-0.83425,0.0001,15.73904]
[1778719290234,38.61,79562.32,0.0,-0.83352,0.0001,15.78505]
[1778719291241,38.61,79564.34,0.0,-0.83335,0.0001,15.79338]
[1778719292248,38.61,79565.19,0.0,-0.83327,0.0001,15.79882]
[1778719293147,38.61,79565.19,0.0,-0.83327,0.0001,15.79882]
[1778719293255,38.61,79562.46,0.0,-0.83355,0.0001,15.78112]
[1778719293788,38.61,79562.46,0.0,-0.83355,0.0001,15.78112]
[1778719297284,38.61,79559.49,0.0,-0.83385,0.0001,15.7618]
[1778719300306,38.61,79558.76,0.0,-0.83393,0.0001,15.75703]
[1778719301461,38.61,79558.76,0.0,-0.83393,0.0001,15.75703]
[1778719302495,38.61,79558.68,0.0,-0.83394,0.0001,15.75649]
[1778719302533,38.61,79557.75,0.0,-0.83403,0.0001,15.75047]
[1778719303327,38.61,79559.93,0.0,-0.83381,0.0001,15.76454]
[1778719307188,38.61,79559.78,0.0,-0.83383,0.0001,15.76347]
[1778719312390,38.61,79559.19,0.0,-0.83389,0.0001,15.75945]
[1778719317425,38.61,79558.69,0.0,-0.83395,0.0001,15.75602]
[1778719319439,38.61,79558.08,0.0,-0.83401,0.0001,15.752]
[1778719321453,38.61,79555.96,0.0,-0.83423,0.0001,15.73824]
[1778719323467,38.61,79555.26,0.0,-0.8343,0.0001,15.73368]
[1778719326488,38.61,79553.8,0.0,-0.83445,0.0001,15.72421]
[1778719327495,38.61,79552.59,0.0,-0.83457,0.0001,15.71638]
[1778719337668,38.61,79552.44,0.0,-0.83459,0.0001,15.71542]
[1778719338572,38.61,79553.18,0.0,-0.83451,0.0001,15.72028]
[1778719339579,38.61,79565.64,0.0,-0.83324,0.0001,15.80076]
[1778719340586,38.61,79568.05,0.0,-0.83299,0.0001,15.81621]
[1778719341593,38.61,79567.12,0.0,-0.83309,0.0001,15.81007]
[1778719347638,38.61,79566.12,0.0,-0.8332,0.0001,15.80291]
[1778719349652,38.61,79567.35,0.0,-0.83308,0.0001,15.81065]
[1778719354687,38.61,79567.31,0.0,-0.83313,0.0001,15.80517]
[1778719360729,38.61,79566.93,0.0,-0.83318,0.0001,15.80212]
[1778719365768,38.6,79566.5,0.0,-0.83323,0.0001,15.79889]
[1778719370803,38.6,79564.91,0.0,-0.8334,0.0001,15.78819]
[1778719376846,38.6,79564.67,0.0,-0.83343,0.0001,15.78622]
[1778719378860,38.6,79566.88,0.0,-0.83321,0.0001,15.80037]
[1778719380874,38.6,79567.6,0.0,-0.83314,0.0001,15.80485]
[1778719381883,38.6,79574.4,0.0,-0.83244,0.0001,15.84869]
[1778719382890,38.6,79577.82,0.0,-0.83209,0.0001,15.87066]
[1778719384904,38.6,79579.15,0.0,-0.83196,0.0001,15.87894]
[1778719387060,38.6,79579.81,0.0,-0.8319,0.0001,15.88304]
[1778719387161,38.6,79582.22,0.0,-0.83165,0.0001,15.89861]
[1778719388647,38.6,79582.22,0.0,-0.83165,0.0001,15.89861]
[1778719388058,38.6,79584.45,0.0,-0.83142,0.0001,15.913]
[1778719388955,38.6,79585.03,0.0,-0.83136,0.0001,15.91671]
[1778719394424,38.6,79585.07,0.0,-0.83135,0.0001,15.91705]
[1778719394998,38.6,79586.85,0.0,-0.83116,0.0001,15.92903]
[1778719402053,38.6,79586.38,0.0,-0.8312,0.0001,15.92678]
[1778719405070,38.6,79585.13,0.0,-0.83132,0.0001,15.91904]
[1778719410517,38.6,79586.03,0.0,-0.83122,0.0001,15.92535]
[1778719416147,38.61,79586.81,0.0,-0.83116,0.0001,15.92656]
[1778719421184,38.61,79586.91,0.0,-0.83114,0.0001,15.92779]
[1778719426219,38.61,79587.29,0.0,-0.83109,0.0001,15.93082]
[1778719431254,38.61,79587.46,0.0,-0.83107,0.0001,15.93248]
[1778719432261,38.61,79586.36,0.0,-0.83118,0.0001,15.92549]
[1778719439310,38.61,79586.36,0.0,-0.83116,0.0001,15.92644]
[1778719441324,38.61,79588.14,0.0,-0.83097,0.0001,15.93817]
[1778719446359,38.62,79589.07,0.0,-0.83087,0.0001,15.94466]
[1778719448373,38.62,79590.89,0.0,-0.83068,0.0001,15.95657]
[1778719451394,38.62,79597.19,0.0,-0.83002,0.0001,15.99747]
[1778719452401,38.62,79599.2,0.0,-0.82981,0.0001,16.01048]
[1778719458443,38.62,79599.69,0.0,-0.82976,0.0001,16.01375]
[1778719460786,38.62,79599.59,0.0,-0.82977,0.0001,16.01312]
[1778719460906,38.62,79599.68,0.0,-0.82976,0.0001,16.01372]
[1778719461464,38.62,79608.31,0.0,-0.82887,0.0001,16.06942]
[1778719462471,38.62,79610.7,0.0,-0.82862,0.0001,16.08479]
[1778719462949,38.62,79610.7,0.0,-0.82862,0.0001,16.08479]
[1778719463000,38.62,79610.7,0.0,-0.82862,0.0001,16.08479]
[1778719463061,38.62,79610.7,0.0,-0.82862,0.0001,16.08479]
[1778719468515,38.62,79609.27,0.0,-0.82877,0.0001,16.07517]
[1778719470888,38.62,79609.13,0.0,-0.82879,0.0001,16.07412]
[1778719470935,38.62,79609.13,0.0,-0.82879,0.0001,16.07412]
[1778719471061,38.62,79609.13,0.0,-0.82879,0.0001,16.07412]
[1778719476572,38.61,79601.13,0.0,-0.82967,0.0001,16.01744]
[1778719477064,38.61,79601.13,0.0,-0.82967,0.0001,16.01744]
[1778719477171,38.61,79601.13,0.0,-0.82967,0.0001,16.01744]
[1778719477309,38.61,79601.13,0.0,-0.82967,0.0001,16.01744]
[1778719482614,38.62,79598.69,0.0,-0.82992,0.0001,16.00177]
[1778719483939,38.62,79598.65,0.0,-0.82992,0.0001,16.00152]
[1778719483995,38.62,79598.65,0.0,-0.82992,0.0001,16.00152]
[1778719484065,38.62,79598.65,0.0,-0.82992,0.0001,16.00152]
[1778719485636,38.62,79601.68,0.0,-0.82961,0.0001,16.02112]
[1778719485855,38.62,79601.68,0.0,-0.82961,0.0001,16.02112]
[1778719485997,38.62,79601.68,0.0,-0.82961,0.0001,16.02112]
[1778719486060,38.62,79601.68,0.0,-0.82961,0.0001,16.02112]
[1778719486643,38.62,79605.7,0.0,-0.82919,0.0001,16.04708]
[1778719489319,38.62,79606.23,0.0,-0.82913,0.0001,16.05047]
[1778719489371,38.62,79606.23,0.0,-0.82913,0.0001,16.05047]
[1778719489558,38.62,79606.23,0.0,-0.82913,0.0001,16.05047]
[1778719492065,38.62,79606.29,0.0,-0.82913,0.0001,16.05078]
[1778719492116,38.62,79606.29,0.0,-0.82913,0.0001,16.05078]
[1778719492308,38.62,79606.29,0.0,-0.82913,0.0001,16.05078]
[1778719493692,38.61,79610.42,0.0,-0.8287,0.0001,16.07736]
[1778719494699,38.61,79612.85,0.0,-0.82845,0.0001,16.09297]
[1778719499734,38.61,79614.47,0.0,-0.82829,0.0001,16.10295]
[1778719500741,38.61,79619.42,0.0,-0.82777,0.0001,16.13479]
[1778719502755,38.61,79622.58,0.0,-0.82745,0.0001,16.15489]
[1778719503393,38.61,79622.58,0.0,-0.82745,0.0001,16.15489]
[1778719503413,38.61,79622.58,0.0,-0.82745,0.0001,16.15489]
[1778719503561,38.61,79622.58,0.0,-0.82745,0.0001,16.15489]
[1778719504013,38.61,79624.63,0.0,-0.82723,0.0001,16.16794]
[1778719504065,38.61,79624.63,0.0,-0.82723,0.0001,16.16794]
[1778719509003,38.61,79624.52,0.0,-0.82726,0.0001,16.16624]
[1778719509048,38.61,79624.52,0.0,-0.82726,0.0001,16.16624]
[1778719509059,38.61,79624.52,0.0,-0.82726,0.0001,16.16624]
[1778719511818,38.61,79628.97,0.0,-0.8268,0.0001,16.19438]
[1778719516854,38.61,79630.77,0.0,-0.82663,0.0001,16.20489]
[1778719519237,38.6,79629.88,0.0,-0.82674,0.0001,16.1987]
[1778719519289,38.6,79629.88,0.0,-0.82674,0.0001,16.1987]
[1778719519310,38.6,79629.88,0.0,-0.82674,0.0001,16.1987]
[1778719527439,38.6,79627.6,0.0,-0.827,0.0001,16.18249]
[1778719527512,38.6,79627.6,0.0,-0.827,0.0001,16.18249]
[1778719527561,38.6,79627.6,0.0,-0.827,0.0001,16.18249]
[1778719527648,38.6,79623.85,0.0,-0.8274,0.0001,16.15792]
[1778719529947,38.6,79630.57,0.0,-0.8267,0.0001,16.20113]
[1778719531523,38.6,79630.57,0.0,-0.8267,0.0001,16.20113]
[1778719531564,38.6,79630.57,0.0,-0.8267,0.0001,16.20113]
[1778719531601,38.6,79630.57,0.0,-0.8267,0.0001,16.20113]
[1778719537047,38.6,79632.61,0.0,-0.82652,0.00011,16.20939]
[1778719537060,38.6,79632.61,0.0,-0.82652,0.00011,16.20939]
[1778719542031,38.6,79637.87,0.0,-0.82598,0.00011,16.24293]
[1778719543173,38.6,79637.87,0.0,-0.82598,0.00011,16.24293]
[1778719543222,38.6,79637.87,0.0,-0.82598,0.00011,16.24293]
[1778719543322,38.6,79637.87,0.0,-0.82598,0.00011,16.24293]
[1778719545052,38.6,79633.4,0.0,-0.82645,0.00011,16.21385]
[1778719547414,38.6,79631.27,0.0,-0.82668,0.0001,16.20006]
[1778719547468,38.6,79631.27,0.0,-0.82668,0.0001,16.20006]
[1778719547560,38.6,79631.27,0.0,-0.82668,0.0001,16.20006]
[1778719547569,38.6,79635.1,0.0,-0.82628,0.00011,16.22468]
[1778719554789,38.6,79634.45,0.0,-0.82635,0.00011,16.22025]
[1778719554814,38.6,79634.45,0.0,-0.82635,0.00011,16.22025]
[1778719554962,38.6,79634.45,0.0,-0.82635,0.00011,16.2201]
[1778719555060,38.6,79634.45,0.0,-0.82635,0.00011,16.2201]
[1778719560157,38.59,79634.64,0.0,-0.82633,0.00011,16.22109]
[1778719562159,38.59,79636.68,0.0,-0.82612,0.00011,16.2342]
[1778719562213,38.59,79636.68,0.0,-0.82612,0.00011,16.2342]
[1778719562310,38.59,79636.68,0.0,-0.82612,0.00011,16.2342]
[1778719563260,38.59,79638.38,0.0,-0.82594,0.00011,16.2451]
[1778719563302,38.59,79638.38,0.0,-0.82594,0.00011,16.2451]
[1778719569223,38.59,79636.97,0.0,-0.8261,0.00011,16.2355]
[1778719571373,38.59,79638.46,0.0,-0.82594,0.00011,16.24505]
[1778719571425,38.59,79638.46,0.0,-0.82594,0.00011,16.24505]
[1778719571566,38.59,79638.46,0.0,-0.82594,0.00011,16.24505]
[1778719573374,38.59,79641.48,0.0,-0.82563,0.00011,16.26439]
[1778719573392,38.59,79644.84,0.0,-0.82528,0.00011,16.28597]
[1778719574258,38.59,79647.55,0.0,-0.82499,0.00011,16.30333]
[1778719575192,38.59,79647.55,0.0,-0.82499,0.00011,16.30333]
[1778719575244,38.59,79647.55,0.0,-0.82499,0.00011,16.30333]
[1778719575311,38.59,79647.55,0.0,-0.82499,0.00011,16.30333]
[1778719575728,38.59,79647.55,0.0,-0.82499,0.00011,16.30333]
[1778719575775,38.59,79647.87,0.0,-0.82496,0.00011,16.30512]
[1778719576232,38.59,79647.87,0.0,-0.82496,0.00011,16.30512]
[1778719576272,38.59,79647.19,0.0,-0.82503,0.00011,16.30074]
[1778719581584,38.59,79646.99,0.0,-0.82506,0.00011,16.29892]
[1778719581638,38.59,79646.99,0.0,-0.82506,0.00011,16.29892]
[1778719581812,38.59,79646.99,0.0,-0.82506,0.00011,16.29892]
[1778719583323,38.59,79651.92,0.0,-0.82455,0.00011,16.33034]
[1778719588358,38.59,79654.51,0.0,-0.82428,0.00011,16.34699]
[1778719589444,38.59,79654.51,0.0,-0.82428,0.00011,16.34699]
[1778719589496,38.59,79654.51,0.0,-0.82428,0.00011,16.34699]
[1778719589565,38.59,79654.51,0.0,-0.82428,0.00011,16.34699]
[1778719592179,38.59,79655.54,0.0,-0.82421,0.00011,16.34882]
[1778719592387,38.59,79651.96,0.0,-0.82459,0.00011,16.32568]
[1778719593132,38.59,79651.96,0.0,-0.82459,0.00011,16.32568]
[1778719593886,38.59,79651.96,0.0,-0.82459,0.00011,16.32568]
[1778719593914,38.59,79651.96,0.0,-0.82459,0.00011,16.32568]
[1778719593394,38.59,79642.44,0.0,-0.82559,0.00011,16.26424]
[1778719594059,38.59,79642.44,0.0,-0.82559,0.00011,16.26424]
[1778719595408,38.59,79645.36,0.0,-0.82528,0.00011,16.2831]
[1778719597941,38.59,79645.94,0.0,-0.82522,0.00011,16.28689]
[1778719598060,38.59,79648.31,0.0,-0.82497,0.00011,16.30221]
[1778719598251,38.59,79648.31,0.0,-0.82497,0.00011,16.30221]
[1778719598429,38.59,79652.16,0.0,-0.82456,0.00011,16.32705]
[1778719602622,38.59,79652.81,0.0,-0.8245,0.00011,16.33118]
[1778719602810,38.59,79652.81,0.0,-0.8245,0.00011,16.33118]
[1778719602964,38.59,79652.89,0.0,-0.82449,0.00011,16.33162]
[1778719603464,38.59,79647.61,0.0,-0.82505,0.00011,16.29758]
[1778719604587,38.59,79647.61,0.0,-0.82505,0.00011,16.29758]
[1778719604808,38.59,79647.61,0.0,-0.82505,0.00011,16.29758]
[1778719604937,38.59,79647.61,0.0,-0.82505,0.00011,16.29758]
[1778719604909,38.59,79641.3,0.0,-0.82571,0.00011,16.25684]
[1778719605478,38.59,79639.43,0.0,-0.82591,0.00011,16.24483]
[1778719606591,38.59,79639.43,0.0,-0.82591,0.00011,16.24483]
[1778719609070,38.59,79641.31,0.0,-0.82571,0.00011,16.25715]
[1778719609122,38.59,79641.31,0.0,-0.82571,0.00011,16.25715]
[1778719609310,38.59,79641.31,0.0,-0.82571,0.00011,16.25715]
[1778719614790,38.59,79643.1,0.0,-0.82552,0.00011,16.26892]
[1778719614808,38.59,79643.1,0.0,-0.82552,0.00011,16.26892]
[1778719614890,38.59,79646.51,0.0,-0.82515,0.00011,16.29098]
[1778719619791,38.59,79646.25,0.0,-0.82518,0.00011,16.28942]
[1778719619802,38.59,79646.25,0.0,-0.82518,0.00011,16.28942]
[1778719620062,38.59,79644.07,0.0,-0.82541,0.00011,16.2754]
[1778719625125,38.59,79640.73,0.0,-0.82576,0.00011,16.25421]
[1778719625176,38.59,79640.73,0.0,-0.82576,0.00011,16.25421]
[1778719625310,38.59,79640.73,0.0,-0.82576,0.00011,16.25421]
[1778719625624,38.59,79637.82,0.0,-0.82606,0.00011,16.23551]
[1778719630659,38.59,79636.91,0.0,-0.82615,0.00011,16.2301]
[1778719633868,38.59,79636.79,0.0,-0.82616,0.00011,16.22951]
[1778719634687,38.59,79623.33,0.0,-0.82757,0.0001,16.14252]
[1778719635695,38.59,79617.31,0.0,-0.82821,0.0001,16.10352]
[1778719637929,38.59,79616.31,0.0,-0.82831,0.0001,16.09698]
[1778719637950,38.59,79616.86,0.0,-0.82826,0.0001,16.10045]
[1778719638926,38.59,79616.86,0.0,-0.82826,0.0001,16.10045]
[1778719638978,38.59,79616.86,0.0,-0.82826,0.0001,16.10045]
[1778719639059,38.59,79616.98,0.0,-0.82824,0.0001,16.10114]
[1778719644073,38.59,79617.33,0.0,-0.82821,0.0001,16.10315]
[1778719644758,38.59,79615.3,0.0,-0.82843,0.0001,16.08979]
[1778719647779,38.59,79622.04,0.0,-0.82773,0.0001,16.13309]
[1778719648571,38.59,79622.04,0.0,-0.82773,0.0001,16.13309]
[1778719648607,38.59,79622.04,0.0,-0.82773,0.0001,16.13309]
[1778719648810,38.59,79622.04,0.0,-0.82773,0.0001,16.13309]
[1778719653821,38.59,79623.92,0.0,-0.82758,0.0001,16.1398]
[1778719657850,38.59,79626.27,0.0,-0.82734,0.0001,16.15437]
[1778719658224,38.59,79626.27,0.0,-0.82734,0.0001,16.15437]
[1778719658276,38.59,79626.27,0.0,-0.82734,0.0001,16.15437]
[1778719658518,38.59,79626.27,0.0,-0.82734,0.0001,16.15437]
[1778719660871,38.58,79623.29,0.0,-0.82766,0.0001,16.13463]
[1778719664461,38.58,79622.54,0.0,-0.82775,0.0001,16.12938]
[1778719664513,38.58,79622.54,0.0,-0.82775,0.0001,16.12938]
[1778719664899,38.58,79625.29,0.0,-0.82746,0.0001,16.147]
[1778719665906,38.58,79625.97,0.0,-0.8274,0.0001,16.15123]
[1778719667493,38.58,79625.99,0.0,-0.8274,0.0001,16.1512]
[1778719667920,38.58,79630.16,0.0,-0.82696,0.0001,16.17795]
[1778719668068,38.58,79630.16,0.0,-0.82696,0.0001,16.17795]
[1778719668927,38.58,79629.66,0.0,-0.82701,0.0001,16.17471]
[1778719669934,38.58,79631.13,0.0,-0.82686,0.0001,16.1842]
[1778719670941,38.58,79632.34,0.0,-0.82673,0.00011,16.19199]
[1778719675976,38.58,79631.2,0.0,-0.82685,0.0001,16.18455]
[1778719678998,38.58,79626.46,0.0,-0.82736,0.0001,16.15373]
[1778719680009,38.58,79629.54,0.0,-0.82704,0.0001,16.17344]
[1778719681011,38.58,79631.24,0.0,-0.82686,0.0001,16.18423]
[1778719682018,38.58,79632.27,0.0,-0.82676,0.00011,16.19067]
[1778719684032,38.58,79633.55,0.0,-0.82662,0.00011,16.19871]
[1778719684670,38.58,79633.55,0.0,-0.82662,0.00011,16.19871]
[1778719685039,38.58,79639.73,0.0,-0.82597,0.00011,16.23856]
[1778719686046,38.58,79644.76,0.0,-0.82545,0.00011,16.27093]
[1778719687840,38.58,79645.06,0.0,-0.82542,0.00011,16.27275]
[1778719688060,38.58,79642.39,0.0,-0.8257,0.00011,16.25541]
[1778719689067,38.58,79639.84,0.0,-0.82597,0.00011,16.23887]
[1778719690074,38.58,79638.5,0.0,-0.82611,0.00011,16.23015]
[1778719691997,38.58,79638.5,0.0,-0.82611,0.00011,16.23015]
[1778719698133,38.58,79641.37,0.0,-0.82582,0.00011,16.24822]
[1778719701499,38.58,79642.19,0.0,-0.82573,0.00011,16.25336]
[1778719702186,38.58,79642.24,0.0,-0.82573,0.00011,16.2536]
[1778719702279,38.58,79639.73,0.0,-0.826,0.00011,16.23733]
[1778719703168,38.58,79638.34,0.0,-0.82614,0.00011,16.2283]
[1778719704983,38.58,79638.34,0.0,-0.82614,0.00011,16.2283]
[1778719706189,38.58,79637.21,0.0,-0.82626,0.00011,16.22087]
[1778719707313,38.58,79637.21,0.0,-0.82626,0.00011,16.22087]
[1778719711224,38.57,79639.65,0.0,-0.82605,0.00011,16.23175]
[1778719713985,38.57,79640.21,0.0,-0.82599,0.00011,16.23532]
[1778719714245,38.57,79637.17,0.0,-0.82631,0.00011,16.21559]
[1778719715263,38.57,79637.17,0.0,-0.82631,0.00011,16.21559]
[1778719718273,38.57,79639.25,0.0,-0.8261,0.00011,16.22885]
[1778719724315,38.57,79639.56,0.0,-0.82607,0.00011,16.23057]
[1778719727172,38.57,79640.12,0.0,-0.82601,0.00011,16.23408]
[1778719727632,38.57,79640.12,0.0,-0.82601,0.00011,16.23408]
[1778719727733,38.57,79636.44,0.0,-0.8264,0.00011,16.21025]
[1778719729350,38.57,79635.32,0.0,-0.82652,0.00011,16.203]
[1778719734385,38.57,79635.34,0.0,-0.82652,0.00011,16.20304]
[1778719738413,38.57,79637.66,0.0,-0.82627,0.00011,16.21793]
[1778719743448,38.57,79637.1,0.0,-0.82634,0.00011,16.21414]
[1778719744367,38.57,79637.1,0.0,-0.82634,0.00011,16.21414]
[1778719745462,38.57,79632.98,0.0,-0.82677,0.00011,16.1875]
[1778719746426,38.57,79632.98,0.0,-0.82677,0.00011,16.1875]
[1778719749388,38.57,79632.87,0.0,-0.82678,0.00011,16.18678]
[1778719749490,38.57,79632.94,0.0,-0.82677,0.00011,16.18725]
[1778719753289,38.57,79632.43,0.0,-0.82683,0.00011,16.18399]
[1778719757287,38.57,79631.74,0.0,-0.8269,0.00011,16.17958]
[1778719757546,38.57,79625.87,0.0,-0.82751,0.0001,16.14172]
[1778719758553,38.57,79622.51,0.0,-0.82787,0.0001,16.11985]
[1778719760567,38.57,79623.24,0.0,-0.8278,0.0001,16.12434]
[1778719761315,38.57,79623.24,0.0,-0.8278,0.0001,16.12434]
[1778719761411,38.57,79623.24,0.0,-0.8278,0.0001,16.12425]
[1778719764595,38.57,79619.82,0.0,-0.82816,0.0001,16.10187]
[1778719765602,38.57,79609.61,0.0,-0.82923,0.0001,16.03583]
[1778719766609,38.57,79606.41,0.0,-0.82956,0.0001,16.01509]
[1778719767616,38.57,79606.31,0.0,-0.82957,0.0001,16.01446]
[1778719768890,38.57,79606.31,0.0,-0.82957,0.0001,16.01446]
[1778719768959,38.57,79606.31,0.0,-0.82957,0.0001,16.01446]
[1778719769311,38.57,79606.32,0.0,-0.82957,0.0001,16.01461]
[1778719769630,38.57,79606.28,0.0,-0.82957,0.0001,16.01435]
[1778719770637,38.57,79604.48,0.0,-0.82976,0.0001,16.00276]
[1778719771644,38.57,79602.82,0.0,-0.82997,0.0001,15.9874]
[1778719775672,38.57,79604.38,0.0,-0.8298,0.0001,15.99781]
[1778719780707,38.57,79602.06,0.0,-0.83004,0.0001,15.98311]
[1778719781714,38.57,79595.68,0.0,-0.8307,0.0001,15.94196]
[1778719782721,38.57,79594.25,0.0,-0.83084,0.0001,15.93285]
[1778719784735,38.57,79595.42,0.0,-0.83072,0.0001,15.94069]
[1778719785742,38.57,79597.29,0.0,-0.83052,0.0001,15.95291]
[1778719786751,38.57,79598.1,0.0,-0.83044,0.0001,15.95814]
[1778719787756,38.57,79595.87,0.0,-0.83067,0.0001,15.94396]
[1778719788763,38.57,79596.54,0.0,-0.83059,0.0001,15.94843]
[1778719790777,38.57,79595.84,0.0,-0.83066,0.0001,15.94416]
[1778719798833,38.58,79596.03,0.0,-0.83063,0.0001,15.94645]
[1778719803868,38.58,79596.41,0.0,-0.83057,0.0001,15.94958]
[1778719805882,38.58,79597.78,0.0,-0.83043,0.0001,15.95869]
[1778719809911,38.58,79596.17,0.0,-0.83059,0.0001,15.94878]
[1778719810411,38.58,79596.17,0.0,-0.83059,0.0001,15.94878]
[1778719810561,38.58,79596.17,0.0,-0.83059,0.0001,15.94878]
[1778719810918,38.58,79591.76,0.0,-0.83104,0.0001,15.92042]
[1778719811925,38.58,79589.46,0.0,-0.83128,0.0001,15.90573]
[1778719815449,38.58,79589.57,0.0,-0.83126,0.0001,15.90676]
[1778719816895,38.58,79588.93,0.0,-0.83132,0.0001,15.90294]
[1778719822888,38.59,79588.51,0.0,-0.83135,0.0001,15.90089]
[1778719823002,38.59,79584.59,0.0,-0.83175,0.0001,15.8761]
[1778719824009,38.59,79578.45,0.0,-0.83238,0.0001,15.83667]
[1778719826023,38.59,79577.08,0.0,-0.83251,0.0001,15.82817]
[1778719827030,38.59,79575.91,0.0,-0.83263,0.0001,15.8207]
[1778719829044,38.59,79574.69,0.0,-0.83275,0.0001,15.81302]
[1778719830051,38.59,79573.0,0.0,-0.83293,0.0001,15.80221]
[1778719831058,38.59,79572.18,0.0,-0.83305,0.0001,15.79235]
[1778719833072,38.59,79572.99,0.0,-0.83296,0.0001,15.79777]
[1778719836093,38.59,79573.97,0.0,-0.83286,0.0001,15.80426]
[1778719837100,38.59,79575.89,0.0,-0.83266,0.0001,15.81671]
[1778719839114,38.59,79572.99,0.0,-0.83295,0.0001,15.79802]
[1778719844149,38.59,79572.26,0.0,-0.83304,0.0001,15.79292]
[1778719845156,38.59,79574.33,0.0,-0.83282,0.0001,15.80623]
[1778719846164,38.59,79576.17,0.0,-0.83264,0.0001,15.81802]
[1778719851198,38.59,79578.55,0.0,-0.8324,0.0001,15.83287]
[1778719853213,38.59,79572.38,0.0,-0.83304,0.0001,15.79275]
[1778719854219,38.59,79568.17,0.0,-0.83347,0.0001,15.76547]
[1778719859312,38.59,79568.35,0.0,-0.83346,0.0001,15.7665]
[1778719859412,38.59,79567.81,0.0,-0.83351,0.0001,15.76297]
[1778719860263,38.59,79565.61,0.0,-0.83374,0.0001,15.74872]
[1778719862277,38.59,79574.82,0.0,-0.83279,0.0001,15.80821]
[1778719863284,38.59,79577.57,0.0,-0.83251,0.0001,15.82589]
[1778719865298,38.59,79578.67,0.0,-0.8324,0.0001,15.8331]
[1778719867312,38.59,79587.67,0.0,-0.83147,0.0001,15.89133]
[1778719868371,38.59,79587.67,0.0,-0.83147,0.0001,15.89133]
[1778719868841,38.59,79589.92,0.0,-0.83124,0.0001,15.90577]
[1778719871309,38.59,79589.6,0.0,-0.83127,0.0001,15.90365]
[1778719871340,38.59,79590.27,0.0,-0.8312,0.0001,15.90793]
[1778719872347,38.59,79589.19,0.0,-0.83132,0.0001,15.9009]
[1778719878389,38.59,79589.85,0.0,-0.83125,0.0001,15.90504]
[1778719883424,38.59,79589.72,0.0,-0.83126,0.0001,15.90408]
[1778719888459,38.58,79589.75,0.0,-0.83126,0.0001,15.90417]
[1778719895508,38.58,79590.13,0.0,-0.83126,0.0001,15.90183]
[1778719899540,38.58,79585.63,0.0,-0.83173,0.0001,15.87272]
[1778719900681,38.58,79580.92,0.0,-0.83221,0.0001,15.84232]
[1778719906589,38.59,79579.84,0.0,-0.83232,0.0001,15.83578]
[1778719911624,38.59,79579.66,0.0,-0.83234,0.0001,15.83435]
[1778719916665,38.58,79579.59,0.0,-0.83236,0.0001,15.83345]
[1778719917666,38.58,79575.72,0.0,-0.83276,0.0001,15.80832]
[1778719918673,38.58,79573.8,0.0,-0.83295,0.0001,15.79581]
[1778719920687,38.58,79575.53,0.0,-0.83278,0.0001,15.80682]
[1778719925723,38.58,79576.14,0.0,-0.83272,0.0001,15.81029]
[1778719927737,38.58,79576.99,0.0,-0.83264,0.0001,15.81558]
[1778719932772,38.58,79576.38,0.0,-0.83271,0.0001,15.81109]
[1778719934786,38.58,79578.0,0.0,-0.83255,0.0001,15.82133]
[1778719937807,38.58,79579.21,0.0,-0.83243,0.0001,15.82878]
[1778719938814,38.58,79581.23,0.0,-0.83223,0.0001,15.84171]
[1778719939821,38.58,79583.81,0.0,-0.83196,0.0001,15.85824]
[1778719942842,38.58,79585.23,0.0,-0.83182,0.0001,15.86697]
[1778719947877,38.57,79585.22,0.0,-0.83183,0.0001,15.86627]
[1778719953919,38.57,79584.9,0.0,-0.83192,0.0001,15.85884]
[1778719958954,38.57,79584.66,0.0,-0.83195,0.0001,15.85685]
[1778719963989,38.57,79585.15,0.0,-0.8319,0.0001,15.85967]
[1778719969024,38.57,79585.27,0.0,-0.83189,0.0001,15.86052]
[1778719972045,38.57,79584.25,0.0,-0.83199,0.0001,15.85404]
[1778719976073,38.57,79583.23,0.0,-0.83209,0.0001,15.84766]
[1778719981256,38.57,79583.43,0.0,-0.83208,0.0001,15.84882]
[1778719981108,38.57,79578.59,0.0,-0.83258,0.0001,15.81739]
[1778719982115,38.57,79575.8,0.0,-0.83287,0.0001,15.79926]
[1778719983122,38.57,79576.7,0.0,-0.83277,0.0001,15.80501]
[1778719986202,38.57,79584.49,0.0,-0.83198,0.0001,15.85513]
[1778719987209,38.57,79587.19,0.0,-0.8317,0.0001,15.87249]
[1778719991237,38.57,79577.69,0.0,-0.83268,0.0001,15.81091]
[1778719992244,38.57,79575.11,0.0,-0.83295,0.0001,15.79415]
[1778719995265,38.57,79578.12,0.0,-0.83264,0.0001,15.81342]
[1778719997279,38.57,79577.2,0.0,-0.83274,0.0001,15.8073]
[1778720002315,38.57,79577.35,0.0,-0.83273,0.0001,15.80786]
[1778720004329,38.57,79572.55,0.0,-0.83323,0.0001,15.77667]
[1778720005336,38.57,79568.12,0.0,-0.83368,0.0001,15.74798]
[1778720007310,38.57,79568.44,0.0,-0.83365,0.0001,15.75004]
[1778720007350,38.57,79567.53,0.0,-0.83374,0.0001,15.74415]
[1778720008357,38.57,79565.28,0.0,-0.83397,0.0001,15.7296]
[1778720008708,38.57,79565.28,0.0,-0.83397,0.0001,15.7296]
[1778720012490,38.57,79565.35,0.0,-0.834,0.0001,15.72542]
[1778720013392,38.57,79568.89,0.0,-0.83364,0.0001,15.74834]
[1778720017420,38.57,79563.99,0.0,-0.83414,0.0001,15.71661]
[1778720018427,38.57,79561.29,0.0,-0.83442,0.0001,15.69918]
[1778720021458,38.57,79561.99,0.0,-0.83434,0.0001,15.70385]
[1778720026493,38.57,79561.22,0.0,-0.83442,0.0001,15.69909]
[1778720027500,38.57,79560.57,0.0,-0.83448,0.0001,15.69494]
[1778720029514,38.57,79558.5,0.0,-0.83469,0.0001,15.68166]
[1778720033328,38.57,79558.62,0.0,-0.83468,0.0001,15.68258]
[1778720033542,38.57,79545.67,0.0,-0.836,0.0001,15.59897]
[1778720034549,38.57,79535.48,0.0,-0.83703,0.0001,15.53325]
[1778720035556,38.57,79533.97,0.0,-0.83718,0.0001,15.52374]
[1778720040595,38.57,79533.42,0.0,-0.83721,0.0001,15.52152]
[1778720045630,38.58,79533.75,0.0,-0.83715,0.0001,15.52495]
[1778720050666,38.58,79534.14,0.0,-0.8371,0.0001,15.5287]
[1778720055701,38.58,79532.15,0.0,-0.83728,0.0001,15.51705]
[1778720060737,38.59,79531.5,0.0,-0.83732,0.0001,15.51408]
[1778720065771,38.59,79528.4,0.0,-0.83762,0.0001,15.49524]
[1778720066778,38.59,79525.41,0.0,-0.83792,0.0001,15.47597]
[1778720071813,38.59,79525.69,0.0,-0.83792,0.0001,15.47354]
[1778720074834,38.59,79528.05,0.0,-0.83768,0.0001,15.48907]
[1778720077862,38.59,79536.39,0.0,-0.83683,0.0001,15.5432]
[1778720078870,38.59,79537.86,0.0,-0.83668,0.0001,15.55285]
[1778720079876,38.59,79537.65,0.0,-0.8367,0.0001,15.55159]
[1778720080883,38.59,79536.55,0.0,-0.83681,0.0001,15.54456]
[1778720081890,38.59,79534.82,0.0,-0.83698,0.0001,15.53346]
[1778720082897,38.59,79534.56,0.0,-0.83701,0.0001,15.53187]
[1778720084911,38.59,79534.61,0.0,-0.837,0.0001,15.5324]
[1778720085918,38.59,79534.53,0.0,-0.83701,0.0001,15.53199]
[1778720086925,38.59,79533.85,0.0,-0.83707,0.0001,15.5277]
[1778720091960,38.6,79534.4,0.0,-0.83701,0.0001,15.53177]
[1778720092967,38.6,79534.44,0.0,-0.837,0.0001,15.53213]
[1778720093974,38.6,79534.45,0.0,-0.837,0.0001,15.5323]
[1778720094981,38.6,79534.49,0.0,-0.83699,0.0001,15.53265]
[1778720098002,38.6,79536.65,0.0,-0.83677,0.0001,15.5468]
[1778720099009,38.6,79536.27,0.0,-0.83681,0.0001,15.54445]
[1778720101024,38.6,79537.69,0.0,-0.83667,0.0001,15.55367]
[1778720102031,38.6,79538.1,0.0,-0.83662,0.0001,15.55637]
[1778720103038,38.6,79540.19,0.0,-0.83641,0.0001,15.56994]
[1778720104045,38.6,79545.81,0.0,-0.83584,0.0001,15.60641]
[1778720105052,38.6,79545.26,0.0,-0.83589,0.0001,15.60296]
[1778720107947,38.6,79545.09,0.0,-0.83591,0.0001,15.60208]
[1778720108073,38.6,79550.85,0.0,-0.83532,0.0001,15.6394]
[1778720109080,38.6,79553.38,0.0,-0.83506,0.0001,15.65597]
[1778720110087,38.6,79554.06,0.0,-0.83498,0.0001,15.66056]
[1778720112101,38.6,79557.79,0.0,-0.8346,0.0001,15.68504]
[1778720112929,38.6,79557.79,0.0,-0.8346,0.0001,15.68504]
[1778720113108,38.6,79564.96,0.0,-0.83386,0.0001,15.73152]
[1778720118145,38.6,79565.16,0.0,-0.83383,0.0001,15.7333]
[1778720121166,38.6,79562.0,0.0,-0.83415,0.0001,15.71318]
[1778720122173,38.6,79559.57,0.0,-0.8344,0.0001,15.69745]
[1778720124188,38.6,79561.06,0.0,-0.83425,0.0001,15.70704]
[1778720127208,38.6,79563.23,0.0,-0.83403,0.0001,15.72098]
[1778720128215,38.6,79563.99,0.0,-0.83395,0.0001,15.72585]
[1778720129222,38.6,79560.24,0.0,-0.83434,0.0001,15.70157]
[1778720130229,38.6,79559.33,0.0,-0.83443,0.0001,15.69568]
[1778720132243,38.6,79558.58,0.0,-0.83454,0.0001,15.68614]
[1778720134257,38.6,79557.71,0.0,-0.83463,0.0001,15.68053]
[1778720135264,38.6,79558.99,0.0,-0.8345,0.0001,15.68881]
[1778720137278,38.6,79559.61,0.0,-0.83444,0.0001,15.69283]
[1778720142313,38.6,79559.38,0.0,-0.83446,0.0001,15.69135]
[1778720147348,38.6,79559.63,0.0,-0.83443,0.0001,15.69298]
[1778720152383,38.6,79560.09,0.0,-0.83439,0.0001,15.69596]
[1778720154397,38.6,79562.01,0.0,-0.83419,0.0001,15.70836]
[1778720155404,38.6,79563.21,0.0,-0.83407,0.0001,15.71609]
[1778720161446,38.6,79566.03,0.0,-0.83378,0.0001,15.73416]
[1778720163460,38.6,79569.85,0.0,-0.83339,0.0001,15.75873]
[1778720164468,38.6,79572.66,0.0,-0.83311,0.0001,15.77681]
[1778720169182,38.6,79572.56,0.0,-0.83312,0.0001,15.77578]
[1778720169309,38.6,79572.56,0.0,-0.83312,0.0001,15.77578]
[1778720169502,38.6,79572.6,0.0,-0.83312,0.0001,15.77594]
[1778720175544,38.6,79572.64,0.0,-0.83312,0.0001,15.77568]
[1778720178565,38.6,79570.42,0.0,-0.83336,0.0001,15.7611]
[1778720183600,38.6,79570.48,0.0,-0.83335,0.0001,15.76121]
[1778720184607,38.6,79572.14,0.0,-0.83319,0.0001,15.77188]
[1778720189642,38.6,79572.52,0.0,-0.83315,0.0001,15.77401]
[1778720194677,38.6,79570.91,0.0,-0.83336,0.0001,15.75862]
[1778720195684,38.6,79569.04,0.0,-0.83355,0.0001,15.7465]
[1778720196691,38.6,79568.29,0.0,-0.83363,0.0001,15.74163]
[1778720197698,38.6,79565.67,0.0,-0.8339,0.0001,15.72468]
[1778720202733,38.6,79565.75,0.0,-0.83389,0.0001,15.72524]
[1778720205754,38.6,79568.75,0.0,-0.83358,0.0001,15.74463]
[1778720207768,38.6,79570.54,0.0,-0.8334,0.0001,15.75616]
[1778720208775,38.6,79571.73,0.0,-0.83328,0.0001,15.76381]
[1778720213813,38.6,79569.53,0.0,-0.83351,0.0001,15.7494]
[1778720216834,38.6,79568.76,0.0,-0.83359,0.0001,15.74439]
[1778720218848,38.59,79567.69,0.0,-0.8337,0.0001,15.73745]
[1778720221870,38.59,79569.02,0.0,-0.83356,0.0001,15.74604]
[1778720226907,38.59,79569.06,0.0,-0.83356,0.0001,15.74625]
[1778720234964,38.59,79568.8,0.0,-0.83358,0.0001,15.74451]
[1778720238992,38.59,79566.84,0.0,-0.83378,0.0001,15.73182]
[1778720239999,38.59,79565.47,0.0,-0.83393,0.0001,15.72298]
[1778720241006,38.59,79564.13,0.0,-0.83406,0.0001,15.71435]
[1778720245034,38.6,79563.35,0.0,-0.83414,0.0001,15.70946]
[1778720252083,38.6,79562.71,0.0,-0.83424,0.0001,15.70093]
[1778720256111,38.6,79561.86,0.0,-0.83432,0.0001,15.69562]
[1778720261146,38.6,79561.85,0.0,-0.83432,0.0001,15.69581]
[1778720264167,38.6,79560.09,0.0,-0.8345,0.0001,15.68459]
[1778720266181,38.6,79562.95,0.0,-0.8342,0.0001,15.70319]
[1778720267189,38.6,79566.03,0.0,-0.83389,0.0001,15.72315]
[1778720268195,38.6,79567.39,0.0,-0.83375,0.0001,15.73198]
[1778720273230,38.6,79566.59,0.0,-0.83383,0.0001,15.72682]
[1778720277258,38.6,79568.59,0.0,-0.83362,0.0001,15.73977]
[1778720278265,38.6,79571.3,0.0,-0.83334,0.0001,15.75726]
[1778720283300,38.6,79572.1,0.0,-0.83326,0.0001,15.76226]
[1778720284307,38.6,79572.96,0.0,-0.83318,0.0001,15.76778]
[1778720289343,38.6,79574.24,0.0,-0.83305,0.0001,15.77583]
[1778720291357,38.6,79571.21,0.0,-0.83336,0.0001,15.75615]
[1778720292364,38.6,79574.19,0.0,-0.83306,0.0001,15.77538]
[1778720297399,38.6,79572.56,0.0,-0.83323,0.0001,15.7646]
[1778720298406,38.6,79570.65,0.0,-0.83342,0.0001,15.75223]
[1778720303441,38.6,79570.72,0.0,-0.83342,0.0001,15.7526]
[1778720309483,38.6,79570.65,0.0,-0.83343,0.0001,15.75207]
[1778720314518,38.6,79570.78,0.0,-0.83345,0.0001,15.74816]
[1778720319553,38.6,79570.99,0.0,-0.83343,0.0001,15.74946]
[1778720325595,38.59,79570.88,0.0,-0.83344,0.0001,15.74868]
[1778720330630,38.59,79571.12,0.0,-0.83342,0.0001,15.75018]
[1778720335665,38.59,79572.54,0.0,-0.83327,0.0001,15.75933]
[1778720340700,38.59,79575.01,0.0,-0.83302,0.0001,15.7753]
[1778720341710,38.6,79581.45,0.0,-0.83236,0.0001,15.81702]
[1778720342716,38.6,79590.45,0.0,-0.83143,0.0001,15.87522]
[1778720343723,38.6,79590.96,0.0,-0.83137,0.0001,15.87852]
[1778720346744,38.6,79592.56,0.0,-0.83121,0.0001,15.88886]
[1778720347751,38.6,79593.78,0.0,-0.83108,0.0001,15.89673]
[1778720350772,38.6,79591.72,0.0,-0.8313,0.0001,15.88337]
[1778720351779,38.6,79592.71,0.0,-0.83119,0.0001,15.88976]
[1778720354800,38.6,79590.35,0.0,-0.83144,0.0001,15.87448]
[1778720359835,38.6,79587.86,0.0,-0.83169,0.0001,15.85845]
[1778720364870,38.6,79586.87,0.0,-0.83179,0.0001,15.85217]
[1778720365877,38.6,79585.64,0.0,-0.83192,0.0001,15.84426]
[1778720367891,38.6,79581.85,0.0,-0.83231,0.0001,15.8198]
[1778720368898,38.6,79578.17,0.0,-0.83269,0.0001,15.79607]
[1778720370912,38.6,79577.02,0.0,-0.83281,0.0001,15.78879]
[1778720375947,38.6,79576.88,0.0,-0.83285,0.0001,15.7836]
[1778720380982,38.6,79576.94,0.0,-0.83284,0.0001,15.78437]
[1778720382782,38.6,79574.52,0.0,-0.83309,0.0001,15.7689]
[1778720383135,38.6,79570.75,0.0,-0.83347,0.0001,15.74454]
[1778720386017,38.6,79569.59,0.0,-0.83359,0.0001,15.73693]
[1778720389038,38.6,79567.47,0.0,-0.83381,0.0001,15.72313]
[1778720390045,38.6,79564.63,0.0,-0.8341,0.0001,15.70477]
[1778720392064,38.6,79563.39,0.0,-0.83423,0.0001,15.69678]
[1778720395085,38.6,79562.71,0.0,-0.8343,0.0001,15.69245]
[1778720398106,38.6,79555.89,0.0,-0.83499,0.0001,15.64847]
[1778720399113,38.6,79550.6,0.0,-0.83553,0.0001,15.61437]
[1778720400695,38.6,79550.6,0.0,-0.83553,0.0001,15.61437]
[1778720401710,38.6,79538.95,0.0,-0.83671,0.0001,15.53935]
[1778720402150,38.6,79525.46,0.0,-0.83807,0.0001,15.4522]
[1778720403157,38.6,79522.52,0.0,-0.83837,0.0001,15.43333]
[1778720404168,38.6,79526.85,0.0,-0.83793,0.0001,15.46147]
[1778720405196,38.6,79526.85,0.0,-0.83793,0.0001,15.46147]
[1778720405291,38.6,79532.61,0.0,-0.83735,0.0001,15.49882]
[1778720406182,38.6,79533.77,0.0,-0.83723,0.0001,15.5064]
[1778720407189,38.6,79536.06,0.0,-0.83699,0.0001,15.52126]
[1778720411072,38.6,79536.75,0.0,-0.83692,0.0001,15.52587]
[1778720411217,38.6,79537.05,0.0,-0.83689,0.0001,15.52784]
[1778720415245,38.6,79546.74,0.0,-0.83591,0.0001,15.59056]
[1778720416154,38.6,79546.74,0.0,-0.83591,0.0001,15.59056]
[1778720416252,38.6,79555.7,0.0,-0.83499,0.0001,15.64869]
[1778720417259,38.6,79558.01,0.0,-0.83475,0.0001,15.66376]
[1778720419273,38.6,79558.02,0.0,-0.83475,0.0001,15.66395]
[1778720424308,38.6,79558.68,0.0,-0.83468,0.0001,15.66849]
[1778720428336,38.6,79563.06,0.0,-0.83423,0.0001,15.69696]
[1778720429343,38.6,79566.8,0.0,-0.83384,0.0001,15.72117]
[1778720431058,38.6,79566.91,0.0,-0.83383,0.0001,15.72188]
[1778720431357,38.6,79566.85,0.0,-0.83388,0.0001,15.71678]
[1778720433371,38.6,79569.04,0.0,-0.83365,0.0001,15.73089]
[1778720437761,38.6,79568.93,0.0,-0.83366,0.0001,15.73009]
[1778720439530,38.6,79568.64,0.0,-0.83369,0.0001,15.72819]
[1778720440420,38.6,79567.32,0.0,-0.83383,0.0001,15.71964]
[1778720443060,38.6,79567.52,0.0,-0.83381,0.0001,15.72095]
[1778720443442,38.6,79567.51,0.0,-0.83381,0.0001,15.72089]
[1778720448478,38.6,79569.07,0.0,-0.83365,0.0001,15.73101]
[1778720449484,38.6,79571.35,0.0,-0.83342,0.0001,15.74574]
[1778720450491,38.6,79573.2,0.0,-0.83323,0.0001,15.75768]
[1778720451498,38.6,79574.84,0.0,-0.83306,0.0001,15.76824]
[1778720455526,38.6,79571.62,0.0,-0.83339,0.0001,15.74731]
[1778720458547,38.6,79572.46,0.0,-0.8333,0.0001,15.75271]
[1778720459554,38.6,79577.82,0.0,-0.83275,0.0001,15.78732]
[1778720460561,38.6,79579.59,0.0,-0.83257,0.0001,15.7987]
[1778720461568,38.6,79580.67,0.0,-0.83246,0.0001,15.80561]
[1778720462575,38.6,79578.75,0.0,-0.83266,0.0001,15.79313]
[1778720465596,38.6,79580.8,0.0,-0.83245,0.0001,15.80616]
[1778720470631,38.6,79580.33,0.0,-0.83251,0.0001,15.80273]
[1778720471638,38.6,79583.27,0.0,-0.8322,0.0001,15.82184]
[1778720472645,38.6,79584.59,0.0,-0.83207,0.0001,15.83045]
[1778720477680,38.6,79583.93,0.0,-0.83213,0.0001,15.82656]
[1778720482715,38.6,79585.49,0.0,-0.83196,0.0001,15.83697]
[1778720483722,38.6,79587.74,0.0,-0.83173,0.0001,15.85158]
[1778720488757,38.6,79588.35,0.0,-0.83166,0.0001,15.85579]
[1778720493792,38.6,79588.66,0.0,-0.83166,0.0001,15.85338]
[1778720498296,38.61,79589.09,0.0,-0.83161,0.0001,15.85633]
[1778720498827,38.61,79590.29,0.0,-0.83149,0.0001,15.8642]
[1778720499060,38.61,79590.29,0.0,-0.83149,0.0001,15.8642]
[1778720499835,38.61,79593.87,0.0,-0.83111,0.0001,15.88753]
[1778720504958,38.61,79594.69,0.0,-0.83102,0.0001,15.89351]
[1778720505010,38.61,79594.69,0.0,-0.83102,0.0001,15.89351]
[1778720505060,38.61,79594.62,0.0,-0.83102,0.0001,15.89322]
[1778720510911,38.61,79596.13,0.0,-0.83085,0.0001,15.90389]
[1778720512803,38.61,79597.0,0.0,-0.83076,0.0001,15.90964]
[1778720512807,38.61,79597.0,0.0,-0.83076,0.0001,15.90964]
[1778720512854,38.61,79597.0,0.0,-0.83076,0.0001,15.90964]
[1778720513525,38.61,79597.0,0.0,-0.83076,0.0001,15.90977]
[1778720513561,38.61,79597.0,0.0,-0.83076,0.0001,15.90977]
[1778720513932,38.61,79601.44,0.0,-0.83029,0.0001,15.93856]
[1778720514939,38.61,79608.34,0.0,-0.82958,0.0001,15.98319]
[1778720515946,38.61,79612.54,0.0,-0.82914,0.0001,16.01033]
[1778720517615,38.61,79613.04,0.0,-0.82908,0.0001,16.01356]
[1778720517667,38.61,79613.04,0.0,-0.82908,0.0001,16.01356]
[1778720517809,38.61,79613.04,0.0,-0.82908,0.0001,16.01356]
[1778720518967,38.61,79617.53,0.0,-0.82862,0.0001,16.04252]
[1778720519974,38.61,79621.07,0.0,-0.82825,0.0001,16.06532]
[1778720520893,38.61,79621.07,0.0,-0.82825,0.0001,16.06532]
[1778720520979,38.61,79621.07,0.0,-0.82825,0.0001,16.06532]
[1778720521989,38.61,79625.61,0.0,-0.82777,0.0001,16.09448]
[1778720522566,38.61,79625.61,0.0,-0.82777,0.0001,16.09448]
[1778720522807,38.61,79625.61,0.0,-0.82777,0.0001,16.09448]
[1778720522996,38.61,79636.11,0.0,-0.82667,0.00011,16.16215]
[1778720524005,38.61,79638.96,0.0,-0.82637,0.00011,16.18039]
[1778720526017,38.61,79642.87,0.0,-0.82597,0.00011,16.2054]
[1778720529038,38.61,79639.84,0.0,-0.82629,0.00011,16.18573]
[1778720531038,38.61,79639.74,0.0,-0.8263,0.00011,16.18506]
[1778720531059,38.61,79639.74,0.0,-0.8263,0.00011,16.18506]
[1778720531090,38.61,79639.74,0.0,-0.8263,0.00011,16.18506]
[1778720533497,38.61,79639.84,0.0,-0.82629,0.00011,16.18565]
[1778720533568,38.61,79639.84,0.0,-0.82629,0.00011,16.18565]
[1778720533574,38.61,79646.54,0.0,-0.82558,0.00011,16.2289]
[1778720534074,38.61,79651.1,0.0,-0.8251,0.00011,16.25829]
[1778720535081,38.61,79656.49,0.0,-0.82453,0.00011,16.29308]
[1778720536369,38.61,79656.49,0.0,-0.82453,0.00011,16.29308]
[1778720536421,38.61,79656.49,0.0,-0.82453,0.00011,16.29308]
[1778720536558,38.61,79656.49,0.0,-0.82453,0.00011,16.29308]
[1778720542130,38.61,79656.17,0.0,-0.82456,0.00011,16.29105]
[1778720543137,38.61,79649.36,0.0,-0.82528,0.00011,16.24719]
[1778720544258,38.61,79649.36,0.0,-0.82528,0.00011,16.24719]
[1778720544309,38.61,79649.36,0.0,-0.82528,0.00011,16.24719]
[1778720544559,38.61,79649.36,0.0,-0.82528,0.00011,16.24719]
[1778720544660,38.61,79644.28,0.0,-0.82581,0.00011,16.21465]
[1778720547165,38.61,79641.0,0.0,-0.82616,0.00011,16.19378]
[1778720552200,38.61,79641.39,0.0,-0.82614,0.00011,16.19239]
[1778720557235,38.62,79641.72,0.0,-0.82609,0.00011,16.19533]
[1778720561158,38.62,79643.39,0.0,-0.82591,0.00011,16.20657]
[1778720561208,38.62,79643.39,0.0,-0.82591,0.00011,16.20657]
[1778720561309,38.62,79643.39,0.0,-0.82591,0.00011,16.20657]
[1778720563278,38.62,79651.13,0.0,-0.82508,0.00011,16.25689]
[1778720564285,38.62,79657.63,0.0,-0.82439,0.00011,16.29885]
[1778720566105,38.62,79659.91,0.0,-0.82415,0.00011,16.31357]
[1778720566210,38.62,79659.91,0.0,-0.82415,0.00011,16.31357]
[1778720566308,38.62,79659.91,0.0,-0.82415,0.00011,16.31357]
[1778720569320,38.62,79654.36,0.0,-0.82474,0.00011,16.27784]
[1778720571088,38.62,79654.36,0.0,-0.82474,0.00011,16.27784]
[1778720571139,38.62,79656.61,0.0,-0.8245,0.00011,16.29239]
[1778720571308,38.62,79656.61,0.0,-0.8245,0.00011,16.29239]
[1778720571334,38.62,79652.47,0.0,-0.82494,0.00011,16.26575]
[1778720575362,38.62,79648.51,0.0,-0.82535,0.00011,16.24055]
[1778720580397,38.62,79647.61,0.0,-0.82543,0.00011,16.23529]
[1778720581404,38.62,79643.94,0.0,-0.82582,0.00011,16.21176]
[1778720582720,38.62,79643.94,0.0,-0.82582,0.00011,16.21176]
[1778720582771,38.62,79643.94,0.0,-0.82582,0.00011,16.21176]
[1778720582809,38.62,79643.94,0.0,-0.82582,0.00011,16.21176]
[1778720583783,38.62,79642.66,0.0,-0.82595,0.00011,16.20378]
[1778720583785,38.62,79635.2,0.0,-0.82674,0.00011,16.15567]
[1778720584425,38.62,79630.15,0.0,-0.82727,0.0001,16.12312]
[1778720585432,38.62,79627.7,0.0,-0.82752,0.0001,16.10735]
[1778720587446,38.62,79623.84,0.0,-0.82793,0.0001,16.08264]
[1778720588453,38.62,79620.05,0.0,-0.82832,0.0001,16.0583]
[1778720591671,38.62,79620.54,0.0,-0.82826,0.0001,16.06175]
[1778720591723,38.62,79620.54,0.0,-0.82826,0.0001,16.06175]
[1778720591808,38.62,79620.54,0.0,-0.82826,0.0001,16.06175]
[1778720592481,38.62,79623.34,0.0,-0.82797,0.0001,16.08012]
[1778720597516,38.62,79624.27,0.0,-0.82787,0.0001,16.08605]
[1778720602551,38.62,79621.31,0.0,-0.82818,0.0001,16.06663]
[1778720603558,38.62,79614.71,0.0,-0.82887,0.0001,16.02403]
[1778720604565,38.62,79610.41,0.0,-0.82932,0.0001,15.99631]
[1778720605928,38.62,79610.41,0.0,-0.82932,0.0001,15.99631]
[1778720605979,38.62,79610.41,0.0,-0.82932,0.0001,15.99631]
[1778720606060,38.62,79610.41,0.0,-0.82932,0.0001,15.99631]
[1778720612621,38.62,79609.64,0.0,-0.82943,0.0001,15.9871]
[1778720618663,38.63,79609.17,0.0,-0.82948,0.0001,15.98434]
[1778720621684,38.63,79613.89,0.0,-0.82898,0.0001,16.01489]
[1778720622691,38.63,79617.36,0.0,-0.82862,0.0001,16.03726]
[1778720623378,38.63,79617.36,0.0,-0.82862,0.0001,16.03726]
[1778720623419,38.63,79617.36,0.0,-0.82862,0.0001,16.03726]
[1778720623567,38.63,79617.36,0.0,-0.82862,0.0001,16.03726]
[1778720631786,38.62,79617.95,0.0,-0.82857,0.0001,16.04072]
[1778720631868,38.62,79606.83,0.0,-0.82973,0.0001,15.96896]
[1778720632762,38.62,79599.78,0.0,-0.83046,0.0001,15.92353]
[1778720633658,38.62,79599.78,0.0,-0.83046,0.0001,15.92353]
[1778720633785,38.62,79599.78,0.0,-0.83046,0.0001,15.92353]
[1778720633813,38.62,79599.78,0.0,-0.83046,0.0001,15.92353]
[1778720639062,38.63,79599.58,0.0,-0.83047,0.0001,15.92287]
[1778720639137,38.63,79599.58,0.0,-0.83047,0.0001,15.923]
[1778720640727,38.63,79599.81,0.0,-0.83044,0.0001,15.92461]
[1778720640779,38.63,79599.81,0.0,-0.83044,0.0001,15.92461]
[1778720640816,38.63,79599.81,0.0,-0.83044,0.0001,15.92461]
[1778720642832,38.63,79604.32,0.0,-0.82997,0.0001,15.9541]
[1778720643839,38.63,79608.96,0.0,-0.82948,0.0001,15.98411]
[1778720644240,38.63,79608.96,0.0,-0.82948,0.0001,15.98411]
[1778720644292,38.63,79608.96,0.0,-0.82948,0.0001,15.98411]
[1778720644311,38.63,79608.96,0.0,-0.82948,0.0001,15.98411]
[1778720644846,38.63,79612.27,0.0,-0.82914,0.0001,16.00551]
[1778720649882,38.63,79613.92,0.0,-0.82896,0.0001,16.01616]
[1778720652907,38.63,79620.74,0.0,-0.82825,0.0001,16.0601]
[1778720653914,38.63,79623.71,0.0,-0.82794,0.0001,16.07919]
[1778720654865,38.63,79623.71,0.0,-0.82794,0.0001,16.07919]
[1778720654917,38.63,79623.71,0.0,-0.82794,0.0001,16.07919]
[1778720655071,38.63,79623.71,0.0,-0.82794,0.0001,16.07919]
[1778720656729,38.63,79623.95,0.0,-0.82792,0.0001,16.08056]
[1778720656936,38.63,79618.81,0.0,-0.82846,0.0001,16.04732]
[1778720661856,38.63,79618.89,0.0,-0.82845,0.0001,16.04766]
[1778720661902,38.63,79618.89,0.0,-0.82845,0.0001,16.04766]
[1778720662065,38.63,79618.89,0.0,-0.82845,0.0001,16.04766]
[1778720662978,38.63,79622.43,0.0,-0.82808,0.0001,16.07039]
[1778720668017,38.63,79621.36,0.0,-0.8282,0.0001,16.06318]
[1778720673049,38.63,79619.2,0.0,-0.82847,0.0001,16.04434]
[1778720674297,38.63,79619.8,0.0,-0.82841,0.0001,16.04818]
[1778720674313,38.63,79619.8,0.0,-0.82841,0.0001,16.04818]
[1778720674348,38.63,79619.8,0.0,-0.82841,0.0001,16.04818]
[1778720675295,38.63,79621.56,0.0,-0.82822,0.0001,16.05949]
[1778720675309,38.63,79621.56,0.0,-0.82822,0.0001,16.05949]
[1778720676070,38.63,79624.22,0.0,-0.82795,0.0001,16.07659]
[1778720680099,38.62,79618.68,0.0,-0.82853,0.0001,16.04053]
[1778720681063,38.62,79618.68,0.0,-0.82853,0.0001,16.04053]
[1778720681171,38.62,79618.68,0.0,-0.82853,0.0001,16.04053]
[1778720681105,38.62,79613.66,0.0,-0.82906,0.0001,16.00813]
[1778720681309,38.62,79613.66,0.0,-0.82906,0.0001,16.00813]
[1778720682112,38.62,79619.21,0.0,-0.82848,0.0001,16.04394]
[1778720683119,38.62,79624.62,0.0,-0.82791,0.0001,16.0788]
[1778720684126,38.62,79627.47,0.0,-0.82761,0.0001,16.0971]
[1778720688154,38.62,79629.97,0.0,-0.82736,0.0001,16.11279]
[1778720692182,38.62,79633.6,0.0,-0.82698,0.00011,16.13571]
[1778720694196,38.62,79640.53,0.0,-0.82626,0.00011,16.1803]
[1778720697219,38.62,79644.0,0.0,-0.82589,0.00011,16.20266]
[1778720698224,38.62,79647.05,0.0,-0.82557,0.00011,16.22229]
[1778720699515,38.62,79647.05,0.0,-0.82557,0.00011,16.22229]
[1778720699554,38.62,79647.05,0.0,-0.82557,0.00011,16.22229]
[1778720699812,38.62,79647.05,0.0,-0.82557,0.00011,16.22229]
[1778720701245,38.62,79651.27,0.0,-0.82513,0.00011,16.24932]
[1778720703259,38.62,79653.84,0.0,-0.82485,0.00011,16.26599]
[1778720705273,38.62,79656.78,0.0,-0.82454,0.00011,16.285]
[1778720706400,38.62,79656.78,0.0,-0.82454,0.00011,16.285]
[1778720706468,38.62,79656.78,0.0,-0.82454,0.00011,16.285]
[1778720706565,38.62,79656.78,0.0,-0.82454,0.00011,16.285]
[1778720708294,38.62,79653.66,0.0,-0.82487,0.00011,16.26494]
[1778720709301,38.62,79650.91,0.0,-0.82516,0.00011,16.24725]
[1778720713329,38.62,79648.33,0.0,-0.82544,0.00011,16.23027]
[1778720714357,38.62,79648.33,0.0,-0.82544,0.00011,16.23027]
[1778720714358,38.62,79648.33,0.0,-0.82544,0.00011,16.23027]
[1778720714564,38.62,79648.33,0.0,-0.82544,0.00011,16.23027]
[1778720714611,38.62,79645.43,0.0,-0.82575,0.00011,16.21151]
[1778720716350,38.62,79642.49,0.0,-0.82606,0.00011,16.19249]
[1778720722392,38.62,79641.74,0.0,-0.82614,0.00011,16.18758]
[1778720727429,38.62,79641.54,0.0,-0.82616,0.00011,16.18628]
[1778720730450,38.62,79635.89,0.0,-0.82675,0.00011,16.14988]
[1778720732102,38.62,79635.89,0.0,-0.82675,0.00011,16.14988]
[1778720732154,38.62,79635.89,0.0,-0.82675,0.00011,16.14988]
[1778720732219,38.62,79632.51,0.0,-0.82715,0.00011,16.12335]
[1778720732310,38.62,79632.51,0.0,-0.82715,0.00011,16.12335]
[1778720735485,38.62,79628.0,0.0,-0.82763,0.0001,16.09403]
[1778720740520,38.62,79627.7,0.0,-0.82766,0.0001,16.09187]
[1778720742091,38.62,79627.7,0.0,-0.82766,0.0001,16.09187]
[1778720742138,38.62,79627.7,0.0,-0.82766,0.0001,16.09187]
[1778720742310,38.62,79626.96,0.0,-0.82774,0.0001,16.08701]
[1778720747569,38.62,79628.62,0.0,-0.82757,0.0001,16.09747]
[1778720752099,38.62,79628.69,0.0,-0.82756,0.0001,16.09777]
[1778720752149,38.62,79628.69,0.0,-0.82756,0.0001,16.09777]
[1778720752312,38.62,79628.83,0.0,-0.82755,0.0001,16.09858]
[1778720757639,38.62,79628.63,0.0,-0.82758,0.0001,16.09707]
[1778720762674,38.62,79626.94,0.0,-0.82776,0.0001,16.08598]
[1778720764179,38.62,79626.94,0.0,-0.82776,0.0001,16.08598]
[1778720764232,38.62,79626.94,0.0,-0.82776,0.0001,16.08598]
[1778720764310,38.62,79625.63,0.0,-0.8279,0.0001,16.07748]
[1778720766702,38.62,79622.57,0.0,-0.82822,0.0001,16.05766]
[1778720767709,38.62,79613.59,0.0,-0.82916,0.0001,15.99968]
[1778720768491,38.62,79613.59,0.0,-0.82916,0.0001,15.99968]
[1778720768560,38.62,79613.59,0.0,-0.82916,0.0001,15.99968]
[1778720768850,38.62,79610.33,0.0,-0.82949,0.0001,15.97871]
[1778720774759,38.62,79610.16,0.0,-0.8295,0.0001,15.9781]
[1778720776262,38.62,79610.16,0.0,-0.8295,0.0001,15.9781]
[1778720777174,38.62,79609.61,0.0,-0.82956,0.0001,15.97463]
[1778720777226,38.62,79609.61,0.0,-0.82956,0.0001,15.97463]
[1778720779061,38.62,79607.58,0.0,-0.82977,0.0001,15.9617]
[1778720779144,38.62,79607.58,0.0,-0.82977,0.0001,15.9617]
[1778720779794,38.62,79603.69,0.0,-0.83017,0.0001,15.93664]
[1778720780802,38.62,79601.22,0.0,-0.83043,0.0001,15.92067]
[1778720785904,38.62,79600.28,0.0,-0.83053,0.0001,15.91459]
[1778720787074,38.62,79599.33,0.0,-0.83063,0.0001,15.90846]
[1778720787125,38.62,79599.33,0.0,-0.83063,0.0001,15.90846]
[1778720787307,38.62,79599.33,0.0,-0.83063,0.0001,15.90846]
[1778720792886,38.62,79600.39,0.0,-0.83055,0.0001,15.91064]
[1778720793972,38.62,79600.39,0.0,-0.83055,0.0001,15.91064]
[1778720794024,38.62,79600.39,0.0,-0.83055,0.0001,15.91064]
[1778720794189,38.62,79601.21,0.0,-0.83047,0.0001,15.91593]
[1778720795066,38.62,79601.21,0.0,-0.83047,0.0001,15.91593]
[1778720795163,38.62,79600.8,0.0,-0.83051,0.0001,15.91329]
[1778720798928,38.62,79603.17,0.0,-0.83026,0.0001,15.92868]
[1778720801949,38.62,79601.72,0.0,-0.83041,0.0001,15.9196]
[1778720803297,38.62,79601.72,0.0,-0.83041,0.0001,15.9196]
[1778720803311,38.62,79592.92,0.0,-0.83132,0.0001,15.86291]
[1778720803963,38.62,79587.32,0.0,-0.8319,0.0001,15.82694]
[1778720805332,38.62,79586.74,0.0,-0.83195,0.0001,15.82342]
[1778720811012,38.62,79586.87,0.0,-0.83192,0.0001,15.82525]
[1778720818061,38.62,79587.56,0.0,-0.83184,0.0001,15.83041]
[1778720821216,38.62,79587.87,0.0,-0.8318,0.0001,15.83258]
[1778720823547,38.63,79587.75,0.0,-0.83181,0.0001,15.83205]
[1778720825462,38.63,79587.74,0.0,-0.83181,0.0001,15.83214]
[1778720829062,38.63,79587.76,0.0,-0.83181,0.0001,15.83243]
[1778720829138,38.63,79588.83,0.0,-0.83169,0.0001,15.83949]
[1778720830524,38.63,79590.15,0.0,-0.83156,0.0001,15.84807]
[1778720830555,38.63,79590.15,0.0,-0.83156,0.0001,15.84807]
[1778720830807,38.63,79590.15,0.0,-0.83156,0.0001,15.84807]
[1778720836187,38.63,79590.2,0.0,-0.83155,0.0001,15.84867]
[1778720841223,38.63,79590.4,0.0,-0.83152,0.0001,15.85012]
[1778720844879,38.63,79591.82,0.0,-0.83138,0.0001,15.85933]
[1778720844931,38.63,79591.82,0.0,-0.83138,0.0001,15.85933]
[1778720845061,38.63,79591.82,0.0,-0.83138,0.0001,15.85933]
[1778720851292,38.63,79592.01,0.0,-0.83139,0.0001,15.85586]
[1778720855453,38.63,79592.19,0.0,-0.83137,0.0001,15.85701]
[1778720855505,38.63,79592.19,0.0,-0.83137,0.0001,15.85701]
[1778720855562,38.63,79592.19,0.0,-0.83137,0.0001,15.85701]
[1778720856786,38.63,79592.13,0.0,-0.83138,0.0001,15.85661]
[1778720857313,38.63,79592.13,0.0,-0.83138,0.0001,15.85661]
[1778720857334,38.63,79587.54,0.0,-0.83186,0.0001,15.82699]
[1778720858362,38.63,79587.54,0.0,-0.83186,0.0001,15.82699]
[1778720858414,38.63,79586.34,0.0,-0.83198,0.0001,15.81924]
[1778720858559,38.63,79586.34,0.0,-0.83198,0.0001,15.81924]
[1778720864383,38.63,79586.32,0.0,-0.83198,0.0001,15.8192]
[1778720866475,38.63,79586.41,0.0,-0.83197,0.0001,15.8198]
[1778720866527,38.63,79586.41,0.0,-0.83197,0.0001,15.8198]
[1778720866565,38.63,79586.41,0.0,-0.83197,0.0001,15.8198]
[1778720872439,38.63,79585.88,0.0,-0.83202,0.0001,15.81657]
[1778720873840,38.63,79585.88,0.0,-0.83202,0.0001,15.81657]
[1778720873894,38.63,79585.88,0.0,-0.83202,0.0001,15.81657]
[1778720874061,38.63,79585.88,0.0,-0.83202,0.0001,15.81657]
[1778720875461,38.63,79586.49,0.0,-0.83196,0.0001,15.82061]
[1778720875512,38.63,79586.49,0.0,-0.83196,0.0001,15.82061]
[1778720875558,38.63,79586.49,0.0,-0.83196,0.0001,15.82061]
[1778720882242,38.63,79585.47,0.0,-0.83206,0.0001,15.81436]
[1778720882294,38.63,79585.47,0.0,-0.83206,0.0001,15.81436]
[1778720882312,38.63,79585.47,0.0,-0.83206,0.0001,15.81436]
[1778720882521,38.63,79585.84,0.0,-0.83202,0.0001,15.81687]
[1778720882559,38.63,79585.84,0.0,-0.83202,0.0001,15.81687]
[1778720882622,38.63,79588.91,0.0,-0.8317,0.0001,15.83668]
[1778720888426,38.63,79590.59,0.0,-0.83153,0.0001,15.8476]
[1778720888477,38.63,79590.59,0.0,-0.83153,0.0001,15.8476]
[1778720888560,38.63,79590.59,0.0,-0.83153,0.0001,15.8476]
[1778720890565,38.63,79593.78,0.0,-0.83119,0.0001,15.86822]
[1778720891572,38.63,79596.36,0.0,-0.83093,0.0001,15.88485]
[1778720894525,38.63,79597.7,0.0,-0.83079,0.0001,15.8934]
[1778720894563,38.63,79597.7,0.0,-0.83079,0.0001,15.8934]
[1778720894576,38.63,79597.7,0.0,-0.83079,0.0001,15.8934]
[1778720894744,38.63,79597.7,0.0,-0.83079,0.0001,15.8934]
[1778720894807,38.63,79597.7,0.0,-0.83079,0.0001,15.8934]
[1778720898906,38.63,79597.78,0.0,-0.83079,0.0001,15.89369]
[1778720900635,38.63,79593.72,0.0,-0.83121,0.0001,15.86736]
[1778720901668,38.63,79593.72,0.0,-0.83121,0.0001,15.86736]
[1778720903622,38.63,79592.77,0.0,-0.83131,0.0001,15.86119]
[1778720903674,38.63,79592.77,0.0,-0.83131,0.0001,15.86119]
[1778720903810,38.63,79592.77,0.0,-0.83131,0.0001,15.86119]
[1778720909699,38.63,79590.76,0.0,-0.83152,0.0001,15.84817]
[1778720914734,38.63,79590.4,0.0,-0.83159,0.0001,15.84118]
[1778720915709,38.63,79590.4,0.0,-0.83159,0.0001,15.84118]
[1778720915761,38.63,79590.4,0.0,-0.83159,0.0001,15.84118]
[1778720915813,38.63,79590.4,0.0,-0.83159,0.0001,15.84118]
[1778720920776,38.63,79586.83,0.0,-0.83196,0.0001,15.81822]
[1778720922815,38.63,79586.51,0.0,-0.83199,0.0001,15.81618]
[1778720922866,38.63,79586.51,0.0,-0.83199,0.0001,15.81618]
[1778720923063,38.63,79586.51,0.0,-0.83199,0.0001,15.81618]
[1778720928035,38.63,79586.44,0.0,-0.832,0.0001,15.81593]
[1778720929416,38.63,79586.44,0.0,-0.83199,0.0001,15.81602]
[1778720928832,38.63,79584.05,0.0,-0.83224,0.0001,15.8006]
[1778720929469,38.63,79584.05,0.0,-0.83224,0.0001,15.8006]
[1778720929562,38.63,79584.05,0.0,-0.83224,0.0001,15.8006]
[1778720929675,38.63,79584.05,0.0,-0.83224,0.0001,15.8006]
[1778720930313,38.63,79584.05,0.0,-0.83224,0.0001,15.8006]
[1778720930330,38.63,79581.12,0.0,-0.83254,0.0001,15.7818]
[1778720930846,38.63,79577.65,0.0,-0.8329,0.0001,15.75941]
[1778720933867,38.63,79574.82,0.0,-0.83318,0.0001,15.74148]
[1778720935326,38.63,79574.82,0.0,-0.83318,0.0001,15.74148]
[1778720935380,38.63,79574.82,0.0,-0.83318,0.0001,15.74148]
[1778720935427,38.63,79571.82,0.0,-0.83349,0.0001,15.72225]
[1778720935559,38.63,79571.82,0.0,-0.83349,0.0001,15.72225]
[1778720935881,38.63,79567.52,0.0,-0.83393,0.0001,15.69449]
[1778720938902,38.63,79565.21,0.0,-0.83417,0.0001,15.67962]
[1778720942019,38.63,79564.1,0.0,-0.83428,0.0001,15.67252]
[1778720942061,38.63,79564.1,0.0,-0.83428,0.0001,15.67252]
[1778720942070,38.63,79564.1,0.0,-0.83428,0.0001,15.67252]
[1778720942120,38.63,79566.47,0.0,-0.83403,0.0001,15.6879]
[1778720944037,38.63,79566.47,0.0,-0.83403,0.0001,15.6879]
[1778720944057,38.63,79566.47,0.0,-0.83403,0.0001,15.6879]
[1778720949105,38.63,79567.63,0.0,-0.83392,0.0001,15.69523]
[1778720949152,38.63,79576.56,0.0,-0.833,0.0001,15.75306]
[1778720949979,38.63,79583.37,0.0,-0.8323,0.0001,15.79711]
[1778720950818,38.63,79583.37,0.0,-0.8323,0.0001,15.79711]
[1778720950869,38.63,79583.37,0.0,-0.8323,0.0001,15.79711]
[1778720951071,38.63,79583.37,0.0,-0.8323,0.0001,15.79711]
[1778720954007,38.63,79589.7,0.0,-0.83164,0.0001,15.8381]
[1778720955018,38.63,79592.11,0.0,-0.83139,0.0001,15.85365]
[1778720956025,38.63,79594.85,0.0,-0.83111,0.0001,15.87131]
[1778720956701,38.63,79594.85,0.0,-0.83111,0.0001,15.87131]
[1778720956753,38.63,79594.85,0.0,-0.83111,0.0001,15.87131]
[1778720956813,38.63,79594.85,0.0,-0.83111,0.0001,15.87131]
[1778720960054,38.63,79590.38,0.0,-0.83157,0.0001,15.8423]
[1778720965089,38.63,79591.43,0.0,-0.83146,0.0001,15.84907]
[1778720970124,38.63,79591.2,0.0,-0.83149,0.0001,15.84758]
[1778720975159,38.63,79591.22,0.0,-0.83152,0.0001,15.84306]
[1778720980195,38.63,79596.75,0.0,-0.83095,0.0001,15.87881]
[1778720981302,38.63,79596.75,0.0,-0.83095,0.0001,15.87881]
[1778720981316,38.63,79596.75,0.0,-0.83095,0.0001,15.87881]
[1778720981353,38.63,79596.75,0.0,-0.83095,0.0001,15.87881]
[1778720982038,38.63,79596.64,0.0,-0.83096,0.0001,15.87807]
[1778720982060,38.63,79596.64,0.0,-0.83096,0.0001,15.87807]
[1778720984223,38.63,79593.9,0.0,-0.83125,0.0001,15.86031]
[1778720989258,38.63,79594.09,0.0,-0.83123,0.0001,15.8615]
[1778720993635,38.63,79592.24,0.0,-0.83142,0.0001,15.84957]
[1778720993687,38.63,79592.24,0.0,-0.83142,0.0001,15.84957]
[1778720993811,38.63,79592.24,0.0,-0.83142,0.0001,15.84957]
[1778720996420,38.63,79591.81,0.0,-0.83146,0.0001,15.84684]
[1778720996466,38.63,79589.48,0.0,-0.8317,0.0001,15.83184]
[1778720997314,38.63,79584.9,0.0,-0.83217,0.0001,15.80233]
[1778720997548,38.63,79584.9,0.0,-0.83217,0.0001,15.80233]
[1778720997612,38.63,79584.9,0.0,-0.83217,0.0001,15.80233]
[1778720997648,38.63,79584.9,0.0,-0.83217,0.0001,15.80233]
[1778720997815,38.63,79584.9,0.0,-0.83217,0.0001,15.80233]
[1778721003356,38.63,79587.14,0.0,-0.83193,0.0001,15.81732]
[1778721004318,38.63,79587.14,0.0,-0.83193,0.0001,15.81732]
[1778721004369,38.63,79587.14,0.0,-0.83193,0.0001,15.81732]
[1778721004419,38.63,79590.34,0.0,-0.8316,0.0001,15.83804]
[1778721004562,38.63,79590.34,0.0,-0.8316,0.0001,15.83804]
[1778721010340,38.63,79591.22,0.0,-0.83151,0.0001,15.84391]
[1778721010352,38.63,79591.22,0.0,-0.83151,0.0001,15.84391]
[1778721010408,38.63,79595.08,0.0,-0.83111,0.0001,15.86885]
[1778721010559,38.63,79595.08,0.0,-0.83111,0.0001,15.86885]
[1778721011415,38.63,79597.58,0.0,-0.83085,0.0001,15.88498]
[1778721016260,38.63,79598.36,0.0,-0.83077,0.0001,15.88997]
[1778721016311,38.63,79598.36,0.0,-0.83077,0.0001,15.88997]
[1778721017291,38.63,79596.2,0.0,-0.83099,0.0001,15.87601]
[1778721017457,38.63,79590.47,0.0,-0.83159,0.0001,15.83905]
[1778721017641,38.63,79590.47,0.0,-0.83159,0.0001,15.83905]
[1778721017809,38.63,79590.47,0.0,-0.83159,0.0001,15.83905]
[1778721018239,38.63,79590.47,0.0,-0.83159,0.0001,15.83905]
[1778721018464,38.63,79585.86,0.0,-0.83206,0.0001,15.80935]
[1778721021485,38.64,79589.24,0.0,-0.83171,0.0001,15.83143]
[1778721021612,38.64,79589.24,0.0,-0.83171,0.0001,15.83143]
[1778721021664,38.64,79589.24,0.0,-0.83171,0.0001,15.83143]
[1778721021810,38.64,79589.24,0.0,-0.83171,0.0001,15.83143]
[1778721027527,38.64,79593.26,0.0,-0.83129,0.0001,15.85757]
[1778721028505,38.64,79593.26,0.0,-0.83129,0.0001,15.85757]
[1778721028556,38.64,79592.42,0.0,-0.83138,0.0001,15.85217]
[1778721028810,38.64,79592.42,0.0,-0.83138,0.0001,15.85217]
[1778721034576,38.64,79593.8,0.0,-0.83127,0.0001,15.85646]
[1778721036926,38.64,79593.44,0.0,-0.83131,0.0001,15.85414]
[1778721036977,38.64,79593.44,0.0,-0.83131,0.0001,15.85414]
[1778721037060,38.64,79593.44,0.0,-0.83131,0.0001,15.85414]
[1778721040618,38.64,79597.61,0.0,-0.83087,0.0001,15.88134]
[1778721045853,38.64,79597.45,0.0,-0.83088,0.0001,15.88085]
[1778721045905,38.64,79597.45,0.0,-0.83088,0.0001,15.88085]
[1778721046062,38.64,79597.45,0.0,-0.83088,0.0001,15.88085]
[1778721048732,38.64,79597.46,0.0,-0.83087,0.0001,15.88119]
[1778721048806,38.64,79597.46,0.0,-0.83087,0.0001,15.88119]
[1778721054716,38.64,79595.76,0.0,-0.83103,0.0001,15.87133]
[1778721059752,38.64,79596.34,0.0,-0.83096,0.0001,15.8758]
[1778721060856,38.64,79596.34,0.0,-0.83096,0.0001,15.8758]
[1778721060908,38.64,79596.34,0.0,-0.83096,0.0001,15.8758]
[1778721061064,38.64,79596.34,0.0,-0.83096,0.0001,15.8758]
[1778721061766,38.64,79592.09,0.0,-0.83139,0.0001,15.84868]
[1778721066802,38.64,79593.2,0.0,-0.83128,0.0001,15.85593]
[1778721068052,38.64,79593.2,0.0,-0.83128,0.0001,15.85593]
[1778721068059,38.64,79593.2,0.0,-0.83128,0.0001,15.85593]
[1778721068104,38.64,79593.2,0.0,-0.83128,0.0001,15.85593]
[1778721072445,38.64,79594.14,0.0,-0.83118,0.0001,15.86199]
[1778721072497,38.64,79594.14,0.0,-0.83118,0.0001,15.86199]
[1778721072565,38.64,79594.14,0.0,-0.83118,0.0001,15.86199]
[1778721077878,38.64,79594.62,0.0,-0.83113,0.0001,15.8651]
[1778721081514,38.64,79594.38,0.0,-0.83115,0.0001,15.86356]
[1778721083058,38.64,79593.99,0.0,-0.83119,0.0001,15.86106]
[1778721088955,38.65,79593.97,0.0,-0.83119,0.0001,15.86102]
[1778721093990,38.65,79594.23,0.0,-0.8312,0.0001,15.85808]
[1778721099029,38.65,79594.27,0.0,-0.8312,0.0001,15.85845]
[1778721104064,38.65,79593.34,0.0,-0.83129,0.0001,15.85258]
[1778721108693,38.65,79594.03,0.0,-0.83122,0.0001,15.85715]
[1778721108746,38.65,79594.03,0.0,-0.83122,0.0001,15.85715]
[1778721109099,38.65,79599.7,0.0,-0.83063,0.0001,15.89375]
[1778721110463,38.65,79599.7,0.0,-0.83063,0.0001,15.89375]
[1778721111061,38.65,79601.42,0.0,-0.83045,0.0001,15.90518]
[1778721111091,38.65,79601.42,0.0,-0.83045,0.0001,15.90518]
[1778721112982,38.65,79597.57,0.0,-0.83084,0.0001,15.88063]
[1778721113034,38.65,79597.57,0.0,-0.83084,0.0001,15.88063]
[1778721118162,38.65,79594.45,0.0,-0.83116,0.0001,15.86091]
[1778721125434,38.65,79594.38,0.0,-0.83116,0.0001,15.86057]
[1778721125469,38.65,79594.38,0.0,-0.83116,0.0001,15.86057]
[1778721125535,38.65,79594.99,0.0,-0.8311,0.0001,15.8646]
[1778721125989,38.65,79594.99,0.0,-0.8311,0.0001,15.8646]
[1778721126218,38.65,79598.0,0.0,-0.83078,0.0001,15.8842]
[1778721127225,38.65,79607.06,0.0,-0.82984,0.0001,15.94278]
[1778721128232,38.65,79609.57,0.0,-0.82958,0.0001,15.95905]
[1778721133272,38.65,79609.75,0.0,-0.82955,0.0001,15.96048]
[1778721138307,38.65,79607.42,0.0,-0.82979,0.0001,15.94564]
[1778721139314,38.65,79606.04,0.0,-0.82994,0.0001,15.93678]
[1778721144349,38.65,79606.36,0.0,-0.8299,0.0001,15.93907]
[1778721146363,38.65,79607.29,0.0,-0.8298,0.0001,15.94513]
[1778721147370,38.65,79613.84,0.0,-0.82912,0.0001,15.98737]
[1778721148377,38.65,79617.76,0.0,-0.82871,0.0001,16.0126]
[1778721149384,38.65,79619.26,0.0,-0.82855,0.0001,16.0222]
[1778721154419,38.65,79619.4,0.0,-0.82858,0.0001,16.01806]
[1778721156775,38.65,79619.87,0.0,-0.82854,0.0001,16.02096]
[1778721163482,38.65,79620.08,0.0,-0.82852,0.0001,16.0219]
[1778721170531,38.65,79620.03,0.0,-0.82853,0.0001,16.02124]
[1778721177585,38.65,79623.88,0.0,-0.82813,0.0001,16.04579]
[1778721178591,38.65,79631.48,0.0,-0.82734,0.00011,16.09469]
[1778721179598,38.65,79633.31,0.0,-0.82715,0.00011,16.10635]
[1778721181612,38.65,79629.57,0.0,-0.82755,0.0001,16.08197]
[1778721184633,38.65,79633.48,0.0,-0.82714,0.00011,16.10681]
[1778721186647,38.65,79636.71,0.0,-0.82681,0.00011,16.12731]
[1778721189668,38.64,79637.84,0.0,-0.8267,0.00011,16.13404]
[1778721192689,38.64,79634.19,0.0,-0.82709,0.00011,16.10996]
[1778721193696,38.64,79627.72,0.0,-0.82777,0.0001,16.0681]
[1778721194703,38.64,79626.66,0.0,-0.82789,0.0001,16.06116]
[1778721196717,38.64,79624.49,0.0,-0.82812,0.0001,16.04698]
[1778721197725,38.64,79617.0,0.0,-0.8289,0.0001,15.99861]
[1778721198732,38.64,79611.73,0.0,-0.82945,0.0001,15.96462]
[1778721199739,38.64,79605.72,0.0,-0.83008,0.0001,15.92589]
[1778721200746,38.64,79601.87,0.0,-0.83048,0.0001,15.90114]
[1778721202760,38.64,79601.1,0.0,-0.83055,0.0001,15.8964]
[1778721204978,38.64,79601.07,0.0,-0.83055,0.0001,15.89632]
[1778721207850,38.64,79600.97,0.0,-0.83056,0.0001,15.8959]
[1778721207951,38.64,79598.13,0.0,-0.83085,0.0001,15.87781]
[1778721208802,38.64,79596.79,0.0,-0.83099,0.0001,15.8693]
[1778721210573,38.64,79596.79,0.0,-0.83099,0.0001,15.8693]
[1778721210650,38.64,79594.31,0.0,-0.83124,0.0001,15.85361]
[1778721210816,38.64,79592.89,0.0,-0.83139,0.0001,15.84445]
[1778721211783,38.64,79592.89,0.0,-0.83139,0.0001,15.84445]
[1778721211823,38.64,79590.7,0.0,-0.83165,0.0001,15.82559]
[1778721212830,38.64,79591.72,0.0,-0.83155,0.0001,15.83216]
[1778721213837,38.64,79591.14,0.0,-0.83161,0.0001,15.82841]
[1778721215507,38.64,79591.14,0.0,-0.83161,0.0001,15.82841]
[1778721215851,38.64,79587.41,0.0,-0.83199,0.0001,15.80433]
[1778721216858,38.64,79583.47,0.0,-0.8324,0.0001,15.7789]
[1778721217865,38.64,79581.34,0.0,-0.83262,0.0001,15.76518]
[1778721218872,38.64,79581.72,0.0,-0.83258,0.0001,15.76768]
[1778721219879,38.64,79581.38,0.0,-0.83261,0.0001,15.76552]
[1778721222902,38.64,79581.98,0.0,-0.83255,0.0001,15.76919]
[1778721223909,38.64,79580.89,0.0,-0.83267,0.0001,15.76204]
[1778721228944,38.64,79580.91,0.0,-0.83268,0.0001,15.76159]
[1778721230958,38.64,79580.59,0.0,-0.83271,0.0001,15.75929]
[1778721234986,38.64,79580.13,0.0,-0.83277,0.0001,15.75587]
[1778721235993,38.64,79579.75,0.0,-0.83281,0.0001,15.75331]
[1778721237000,38.64,79578.42,0.0,-0.83295,0.0001,15.74462]
[1778721238007,38.64,79580.27,0.0,-0.83276,0.0001,15.75646]
[1778721241030,38.64,79569.92,0.0,-0.83383,0.0001,15.68936]
[1778721242037,38.64,79567.02,0.0,-0.83412,0.0001,15.67063]
[1778721246065,38.64,79564.55,0.0,-0.83438,0.0001,15.65472]
[1778721247072,38.64,79562.31,0.0,-0.83461,0.0001,15.64029]
[1778721250093,38.64,79557.78,0.0,-0.83507,0.0001,15.61122]
[1778721254240,38.64,79555.46,0.0,-0.8353,0.0001,15.59663]
[1778721255061,38.64,79555.46,0.0,-0.8353,0.0001,15.59663]
[1778721255128,38.64,79555.12,0.0,-0.83533,0.0001,15.59453]
[1778721260164,38.64,79555.0,0.0,-0.83533,0.0001,15.59429]
[1778721263854,38.64,79554.98,0.0,-0.83533,0.0001,15.59448]
[1778721264057,38.64,79554.98,0.0,-0.83533,0.0001,15.59448]
[1778721264300,38.64,79551.92,0.0,-0.83564,0.0001,15.57493]
[1778721265199,38.64,79550.79,0.0,-0.83575,0.0001,15.56764]
[1778721267213,38.64,79554.95,0.0,-0.83532,0.0001,15.59476]
[1778721272248,38.65,79555.02,0.0,-0.83535,0.0001,15.59102]
[1778721277283,38.65,79555.82,0.0,-0.83526,0.0001,15.59676]
[1778721278539,38.65,79563.25,0.0,-0.8345,0.0001,15.64479]
[1778721279297,38.65,79566.35,0.0,-0.83418,0.0001,15.66482]
[1778721281063,38.65,79566.25,0.0,-0.83419,0.0001,15.66417]
[1778721282318,38.65,79568.54,0.0,-0.83395,0.0001,15.67894]
[1778721284332,38.65,79564.31,0.0,-0.83439,0.0001,15.65159]
[1778721285347,38.65,79563.37,0.0,-0.83448,0.0001,15.64554]
[1778721289390,38.65,79569.87,0.0,-0.83382,0.0001,15.68756]
[1778721290397,38.65,79573.25,0.0,-0.83347,0.0001,15.70933]
[1778721291366,38.65,79573.25,0.0,-0.83347,0.0001,15.70933]
[1778721291404,38.65,79582.76,0.0,-0.83249,0.0001,15.77062]
[1778721292210,38.65,79582.76,0.0,-0.83249,0.0001,15.77062]
[1778721292411,38.65,79587.1,0.0,-0.83205,0.0001,15.79847]
[1778721292920,38.65,79587.1,0.0,-0.83205,0.0001,15.79847]
[1778721293418,38.65,79589.69,0.0,-0.83178,0.0001,15.81503]
[1778721294131,38.65,79589.69,0.0,-0.83178,0.0001,15.81503]
[1778721294425,38.65,79590.79,0.0,-0.83167,0.0001,15.82195]
[1778721295065,38.65,79590.79,0.0,-0.83167,0.0001,15.82195]
[1778721295663,38.65,79590.79,0.0,-0.83167,0.0001,15.82177]
[1778721301474,38.64,79590.02,0.0,-0.83177,0.0001,15.81578]
[1778721306510,38.64,79590.06,0.0,-0.83178,0.0001,15.81524]
[1778721308429,38.64,79590.06,0.0,-0.83178,0.0001,15.81524]
[1778721308524,38.64,79591.19,0.0,-0.83167,0.0001,15.82221]
[1778721309405,38.64,79591.19,0.0,-0.83167,0.0001,15.82221]
[1778721310313,38.64,79591.68,0.0,-0.83162,0.0001,15.8252]
[1778721310538,38.64,79593.92,0.0,-0.83139,0.0001,15.83948]
[1778721313559,38.64,79595.06,0.0,-0.83128,0.0001,15.84624]
[1778721316580,38.64,79592.61,0.0,-0.83155,0.0001,15.82984]
[1778721323629,38.63,79592.36,0.0,-0.83159,0.0001,15.82698]
[1778721327657,38.63,79590.89,0.0,-0.83176,0.0001,15.81682]
[1778721328549,38.63,79590.89,0.0,-0.83176,0.0001,15.81682]
[1778721328664,38.63,79584.26,0.0,-0.83244,0.0001,15.77388]
[1778721329671,38.63,79580.27,0.0,-0.83286,0.0001,15.748]
[1778721330678,38.63,79578.82,0.0,-0.83301,0.0001,15.73855]
[1778721334706,38.63,79577.93,0.0,-0.83314,0.0001,15.72779]
[1778721335713,38.63,79576.54,0.0,-0.83329,0.0001,15.71876]
[1778721337727,38.63,79575.72,0.0,-0.83337,0.0001,15.71337]
[1778721340748,38.63,79572.46,0.0,-0.83371,0.0001,15.69221]
[1778721341755,38.63,79570.44,0.0,-0.83392,0.0001,15.67916]
[1778721346790,38.63,79569.6,0.0,-0.834,0.0001,15.67378]
[1778721351825,38.63,79567.83,0.0,-0.83418,0.0001,15.66244]
[1778721352832,38.63,79565.17,0.0,-0.83445,0.0001,15.6453]
[1778721353839,38.63,79563.28,0.0,-0.83465,0.0001,15.63315]
[1778721355060,38.63,79563.28,0.0,-0.83465,0.0001,15.63315]
[1778721355853,38.63,79563.49,0.0,-0.83462,0.0001,15.63464]
[1778721359881,38.63,79559.67,0.0,-0.83501,0.0001,15.61026]
[1778721362902,38.63,79555.16,0.0,-0.83546,0.0001,15.58145]
[1778721364344,38.63,79555.16,0.0,-0.83546,0.0001,15.58145]
[1778721364395,38.63,79555.16,0.0,-0.83546,0.0001,15.58145]
[1778721364445,38.63,79540.05,0.0,-0.837,0.0001,15.48394]
[1778721364916,38.63,79534.59,0.0,-0.83755,0.0001,15.44869]
[1778721366207,38.63,79527.62,0.0,-0.83826,0.0001,15.40383]
[1778721366930,38.63,79523.58,0.0,-0.83866,0.0001,15.37792]
[1778721367937,38.63,79520.41,0.0,-0.83898,0.0001,15.35766]
[1778721369415,38.63,79512.36,0.0,-0.83978,0.0001,15.30573]
[1778721369972,38.63,79501.43,0.0,-0.84088,0.0001,15.23509]
[1778721371367,38.63,79501.43,0.0,-0.84088,0.0001,15.23509]
[1778721371445,38.63,79493.81,0.0,-0.84164,0.0001,15.18596]
[1778721371986,38.63,79484.82,0.0,-0.84253,0.0001,15.12805]
[1778721372994,38.63,79481.32,0.0,-0.84287,0.0001,15.10563]
[1778721374000,38.63,79489.49,0.0,-0.84206,0.0001,15.15855]
[1778721375641,38.63,79489.49,0.0,-0.84206,0.0001,15.15855]
[1778721375690,38.63,79489.49,0.0,-0.84206,0.0001,15.15855]
[1778721375791,38.63,79491.87,0.0,-0.84181,0.0001,15.17451]
[1778721376014,38.63,79494.56,0.0,-0.84155,0.0001,15.19187]
[1778721378028,38.64,79499.64,0.0,-0.84103,0.0001,15.22517]
[1778721379035,38.64,79505.15,0.0,-0.84048,0.0001,15.26095]
[1778721380737,38.64,79504.76,0.0,-0.84051,0.0001,15.25877]
[1778721383808,38.64,79504.55,0.0,-0.84053,0.0001,15.25741]
[1778721384440,38.64,79504.62,0.0,-0.84052,0.0001,15.25838]
[1778721384466,38.64,79507.28,0.0,-0.84025,0.0001,15.27573]
[1778721385077,38.64,79508.34,0.0,-0.84014,0.0001,15.28257]
[1778721386084,38.64,79511.14,0.0,-0.83986,0.0001,15.3008]
[1778721387091,38.64,79511.85,0.0,-0.83979,0.0001,15.30552]
[1778721388098,38.64,79513.82,0.0,-0.83959,0.0001,15.31837]
[1778721391119,38.64,79517.0,0.0,-0.8393,0.0001,15.33451]
[1778721392314,38.64,79520.4,0.0,-0.83896,0.0001,15.35652]
[1778721393542,38.64,79520.4,0.0,-0.83896,0.0001,15.35652]
[1778721393643,38.64,79522.57,0.0,-0.83874,0.0001,15.3706]
[1778721394140,38.64,79524.84,0.0,-0.83851,0.0001,15.38525]
[1778721399175,38.64,79527.38,0.0,-0.83825,0.0001,15.40161]
[1778721401189,38.64,79528.83,0.0,-0.83811,0.0001,15.4109]
[1778721402196,38.64,79530.1,0.0,-0.83798,0.0001,15.41905]
[1778721403003,38.64,79530.1,0.0,-0.83798,0.0001,15.41905]
[1778721404210,38.64,79531.78,0.0,-0.83781,0.0001,15.42976]
[1778721405061,38.64,79531.78,0.0,-0.83781,0.0001,15.42976]
[1778721405811,38.64,79531.78,0.0,-0.83781,0.0001,15.42976]
[1778721405891,38.64,79532.58,0.0,-0.83773,0.0001,15.43477]
[1778721406224,38.64,79537.17,0.0,-0.83727,0.0001,15.46439]
[1778721407232,38.64,79549.94,0.0,-0.83598,0.0001,15.5467]
[1778721408788,38.64,79549.94,0.0,-0.83598,0.0001,15.5467]
[1778721408813,38.64,79556.58,0.0,-0.83529,0.0001,15.58979]
[1778721409245,38.64,79560.02,0.0,-0.83494,0.0001,15.61199]
[1778721411079,38.64,79560.33,0.0,-0.83491,0.0001,15.61405]
[1778721411259,38.64,79564.82,0.0,-0.83445,0.0001,15.64308]
[1778721412266,38.64,79562.55,0.0,-0.83468,0.0001,15.62845]
[1778721416294,38.64,79565.76,0.0,-0.83435,0.0001,15.64928]
[1778721418829,38.64,79568.32,0.0,-0.83409,0.0001,15.66584]
[1778721419063,38.64,79568.32,0.0,-0.83409,0.0001,15.66584]
[1778721419315,38.64,79569.51,0.0,-0.83397,0.0001,15.67352]
[1778721420322,38.64,79570.62,0.0,-0.83385,0.0001,15.68067]
[1778721423343,38.64,79569.7,0.0,-0.83395,0.0001,15.67464]
[1778721424350,38.64,79568.75,0.0,-0.83405,0.0001,15.66848]
[1778721425357,38.64,79571.22,0.0,-0.83379,0.0001,15.6844]
[1778721430392,38.64,79570.71,0.0,-0.83385,0.0001,15.68095]
[1778721435427,38.64,79570.89,0.0,-0.83383,0.0001,15.68196]
[1778721440462,38.64,79570.65,0.0,-0.83386,0.0001,15.68025]
[1778721445497,38.64,79570.81,0.0,-0.83385,0.0001,15.68116]
[1778721451539,38.64,79568.73,0.0,-0.8341,0.0001,15.66282]
[1778721452546,38.64,79565.12,0.0,-0.83447,0.0001,15.6395]
[1778721453553,38.64,79562.05,0.0,-0.83479,0.0001,15.6197]
[1778721454560,38.64,79562.93,0.0,-0.83469,0.0001,15.62542]
[1778721456574,38.64,79553.75,0.0,-0.83563,0.0001,15.56624]
[1778721457581,38.64,79551.23,0.0,-0.83589,0.0001,15.55009]
[1778721460269,38.64,79551.22,0.0,-0.83588,0.0001,15.5503]
[1778721460603,38.64,79555.46,0.0,-0.83545,0.0001,15.5778]
[1778721461610,38.64,79556.03,0.0,-0.83539,0.0001,15.58157]
[1778721465638,38.64,79556.86,0.0,-0.8353,0.0001,15.58728]
[1778721466645,38.64,79556.16,0.0,-0.83537,0.0001,15.58284]
[1778721468659,38.64,79557.46,0.0,-0.83523,0.0001,15.59138]
[1778721469666,38.64,79556.06,0.0,-0.83537,0.0001,15.58241]
[1778721474726,38.64,79556.29,0.0,-0.83535,0.0001,15.58426]
[1778721475733,38.64,79557.99,0.0,-0.83517,0.0001,15.5953]
[1778721478754,38.64,79557.06,0.0,-0.83526,0.0001,15.58948]
[1778721479761,38.64,79558.45,0.0,-0.83512,0.0001,15.59852]
[1778721481775,38.64,79557.71,0.0,-0.83519,0.0001,15.59384]
[1778721484796,38.64,79559.1,0.0,-0.83505,0.0001,15.60297]
[1778721485803,38.64,79557.9,0.0,-0.83517,0.0001,15.59526]
[1778721486810,38.64,79555.01,0.0,-0.83547,0.0001,15.57666]
[1778721488824,38.65,79557.44,0.0,-0.83522,0.0001,15.59247]
[1778721489831,38.65,79559.13,0.0,-0.83504,0.0001,15.60343]
[1778721492852,38.65,79556.01,0.0,-0.83536,0.0001,15.58339]
[1778721493860,38.65,79554.98,0.0,-0.83546,0.0001,15.5768]
[1778721495873,38.65,79553.15,0.0,-0.83565,0.0001,15.56512]
[1778721496880,38.65,79552.56,0.0,-0.83571,0.0001,15.56139]
[1778721500908,38.65,79557.97,0.0,-0.83515,0.0001,15.59663]
[1778721501348,38.65,79557.97,0.0,-0.83515,0.0001,15.59663]
[1778721501915,38.65,79570.28,0.0,-0.83389,0.0001,15.67609]
[1778721502922,38.65,79574.36,0.0,-0.83347,0.0001,15.70234]
[1778721503483,38.65,79574.36,0.0,-0.83347,0.0001,15.70234]
[1778721503689,38.65,79574.36,0.0,-0.83347,0.0001,15.70234]
[1778721503741,38.65,79574.36,0.0,-0.83347,0.0001,15.70234]
[1778721503929,38.65,79575.46,0.0,-0.83336,0.0001,15.70933]
[1778721504311,38.65,79575.46,0.0,-0.83336,0.0001,15.70933]
[1778721504937,38.65,79574.89,0.0,-0.83342,0.0001,15.70554]
[1778721505944,38.65,79576.53,0.0,-0.83325,0.0001,15.71601]
[1778721510979,38.64,79576.76,0.0,-0.83324,0.0001,15.71688]
[1778721513234,38.64,79576.39,0.0,-0.83332,0.0001,15.70967]
[1778721513995,38.64,79576.39,0.0,-0.83332,0.0001,15.70967]
[1778721514007,38.64,79585.53,0.0,-0.83238,0.0001,15.76852]
[1778721515014,38.64,79590.49,0.0,-0.83187,0.0001,15.80042]
[1778721516467,38.64,79589.74,0.0,-0.83195,0.0001,15.79544]
[1778721516818,38.64,79589.74,0.0,-0.83195,0.0001,15.79544]
[1778721516870,38.64,79589.74,0.0,-0.83195,0.0001,15.79544]
[1778721518885,38.64,79589.28,0.0,-0.832,0.0001,15.79222]
[1778721519042,38.64,79591.21,0.0,-0.8318,0.0001,15.80455]
[1778721524077,38.64,79591.4,0.0,-0.83179,0.0001,15.80516]
[1778721528626,38.64,79591.73,0.0,-0.83176,0.0001,15.80689]
[1778721528976,38.64,79591.73,0.0,-0.83176,0.0001,15.80689]
[1778721533140,38.64,79596.11,0.0,-0.83132,0.0001,15.83446]
[1778721534147,38.64,79599.51,0.0,-0.83097,0.0001,15.85624]
[1778721535154,38.64,79600.57,0.0,-0.83086,0.0001,15.86321]
[1778721540189,38.64,79601.45,0.0,-0.83076,0.0001,15.86944]
[1778721542223,38.64,79601.42,0.0,-0.83076,0.0001,15.86934]
[1778721542309,38.64,79585.99,0.0,-0.83236,0.0001,15.76973]
[1778721543213,38.64,79579.58,0.0,-0.83302,0.0001,15.72842]
[1778721544983,38.64,79579.58,0.0,-0.83302,0.0001,15.72842]
[1778721545926,38.64,79579.1,0.0,-0.83307,0.0001,15.72517]
[1778721546027,38.64,79584.8,0.0,-0.83249,0.0001,15.76183]
[1778721546234,38.64,79586.05,0.0,-0.83236,0.0001,15.76989]
[1778721548248,38.64,79585.08,0.0,-0.83246,0.0001,15.76337]
[1778721551269,38.64,79586.0,0.0,-0.83237,0.0001,15.76894]
[1778721556304,38.64,79586.0,0.0,-0.83238,0.0001,15.76833]
[1778721560038,38.64,79587.22,0.0,-0.83225,0.0001,15.77646]
[1778721565367,38.64,79587.8,0.0,-0.83219,0.0001,15.7805]
[1778721570402,38.64,79588.01,0.0,-0.83216,0.0001,15.78214]
[1778721576681,38.64,79587.93,0.0,-0.8322,0.0001,15.77716]
[1778721577112,38.64,79588.93,0.0,-0.8321,0.0001,15.78381]
[1778721577451,38.64,79587.15,0.0,-0.83228,0.0001,15.77233]
[1778721582488,38.64,79587.7,0.0,-0.83222,0.0001,15.77612]
[1778721587523,38.64,79588.35,0.0,-0.83215,0.0001,15.7805]
[1778721589537,38.64,79587.34,0.0,-0.83225,0.0001,15.77408]
[1778721590544,38.64,79586.2,0.0,-0.83237,0.0001,15.76678]
[1778721592558,38.64,79587.16,0.0,-0.83227,0.0001,15.77311]
[1778721596586,38.64,79589.38,0.0,-0.83203,0.0001,15.78769]
[1778721598600,38.64,79588.04,0.0,-0.83217,0.0001,15.77914]
[1778721601626,38.64,79584.02,0.0,-0.83258,0.0001,15.75337]
[1778721602632,38.64,79578.21,0.0,-0.83318,0.0001,15.71598]
[1778721603639,38.64,79575.73,0.0,-0.83343,0.0001,15.70009]
[1778721607667,38.64,79577.4,0.0,-0.83325,0.0001,15.71137]
[1778721611697,38.64,79564.5,0.0,-0.83457,0.0001,15.62841]
[1778721612778,38.64,79564.5,0.0,-0.83457,0.0001,15.62841]
[1778721613095,38.64,79555.93,0.0,-0.83545,0.0001,15.57313]
[1778721613710,38.64,79555.03,0.0,-0.83554,0.0001,15.56742]
[1778721615068,38.64,79555.03,0.0,-0.83554,0.0001,15.56742]
[1778721615839,38.65,79554.97,0.0,-0.83554,0.0001,15.56725]
[1778721618745,38.65,79554.38,0.0,-0.8356,0.0001,15.56378]
[1778721623780,38.65,79553.8,0.0,-0.83565,0.0001,15.56064]
[1778721627808,38.65,79554.58,0.0,-0.83556,0.0001,15.56619]
[1778721632843,38.65,79554.29,0.0,-0.83561,0.0001,15.56026]
[1778721637879,38.65,79555.12,0.0,-0.83552,0.0001,15.56626]
[1778721638885,38.65,79556.26,0.0,-0.8354,0.0001,15.57374]
[1778721639892,38.65,79558.68,0.0,-0.83515,0.0001,15.58946]
[1778721640899,38.65,79559.43,0.0,-0.83507,0.0001,15.59439]
[1778721643920,38.65,79560.63,0.0,-0.83495,0.0001,15.60236]
[1778721644927,38.65,79561.5,0.0,-0.83486,0.0001,15.60803]
[1778721645934,38.65,79564.0,0.0,-0.8346,0.0001,15.62421]
[1778721646442,38.65,79564.0,0.0,-0.8346,0.0001,15.62421]
[1778721646941,38.65,79567.66,0.0,-0.83423,0.0001,15.64785]
[1778721647948,38.65,79566.53,0.0,-0.83434,0.0001,15.64056]
[1778721648955,38.65,79565.38,0.0,-0.83446,0.0001,15.63315]
[1778721650969,38.65,79568.12,0.0,-0.83418,0.0001,15.65085]
[1778721656016,38.65,79563.29,0.0,-0.83467,0.0001,15.61964]
[1778721657023,38.65,79560.46,0.0,-0.83496,0.0001,15.60141]
[1778721658030,38.65,79558.56,0.0,-0.83516,0.0001,15.5892]
[1778721661055,38.65,79550.4,0.0,-0.83599,0.0001,15.5367]
[1778721662066,38.66,79548.91,0.0,-0.83613,0.0001,15.52731]
[1778721663073,38.66,79553.02,0.0,-0.83571,0.0001,15.55399]
[1778721664080,38.66,79554.78,0.0,-0.83553,0.0001,15.56547]
[1778721666094,38.66,79554.09,0.0,-0.8356,0.0001,15.56124]
[1778721667101,38.66,79559.45,0.0,-0.83505,0.0001,15.59594]
[1778721668122,38.66,79566.4,0.0,-0.83434,0.0001,15.64084]
[1778721669123,38.66,79583.43,0.0,-0.83259,0.0001,15.7507]
[1778721670132,38.66,79589.52,0.0,-0.83196,0.0001,15.78984]
[1778721671137,38.66,79588.35,0.0,-0.83208,0.0001,15.78211]
[1778721671588,38.66,79588.35,0.0,-0.83208,0.0001,15.78211]
[1778721673061,38.66,79587.98,0.0,-0.83212,0.0001,15.77956]
[1778721673151,38.66,79588.05,0.0,-0.83212,0.0001,15.77985]
[1778721674158,38.65,79589.01,0.0,-0.83202,0.0001,15.78588]
[1778721677179,38.65,79584.12,0.0,-0.83254,0.0001,15.75384]
[1778721678186,38.65,79582.64,0.0,-0.83269,0.0001,15.74418]
[1778721681207,38.65,79587.86,0.0,-0.83216,0.0001,15.77752]
[1778721682214,38.65,79589.12,0.0,-0.83203,0.0001,15.7855]
[1778721687249,38.65,79589.79,0.0,-0.83197,0.0001,15.78909]
[1778721691277,38.65,79588.52,0.0,-0.83215,0.0001,15.77572]
[1778721693436,38.65,79588.7,0.0,-0.83213,0.0001,15.77679]
[1778721693488,38.65,79588.7,0.0,-0.83213,0.0001,15.77679]
[1778721693734,38.65,79589.89,0.0,-0.83201,0.0001,15.78427]
[1778721697319,38.65,79588.68,0.0,-0.83214,0.0001,15.77616]
[1778721699333,38.65,79586.75,0.0,-0.83235,0.0001,15.76353]
[1778721702354,38.65,79584.8,0.0,-0.83255,0.0001,15.75073]
[1778721705375,38.65,79586.19,0.0,-0.83241,0.0001,15.75953]
[1778721710410,38.65,79585.79,0.0,-0.83246,0.0001,15.7566]
[1778721711417,38.65,79583.52,0.0,-0.83269,0.0001,15.74189]
[1778721712424,38.64,79580.94,0.0,-0.83296,0.0001,15.72519]
[1778721714438,38.64,79579.25,0.0,-0.83313,0.0001,15.71424]
[1778721719473,38.64,79581.18,0.0,-0.83294,0.0001,15.72662]
[1778721720481,38.64,79584.04,0.0,-0.83264,0.0001,15.74504]
[1778721721684,38.64,79584.04,0.0,-0.83264,0.0001,15.74504]
[1778721721744,38.64,79580.82,0.0,-0.83298,0.0001,15.72417]
[1778721723126,38.64,79572.93,0.0,-0.83379,0.0001,15.67326]
[1778721723501,38.64,79570.09,0.0,-0.83408,0.0001,15.65494]
[1778721724508,38.64,79568.92,0.0,-0.8342,0.0001,15.64741]
[1778721726522,38.64,79563.17,0.0,-0.83479,0.0001,15.61038]
[1778721727529,38.64,79561.78,0.0,-0.83493,0.0001,15.60149]
[1778721729543,38.65,79560.98,0.0,-0.835,0.0001,15.59654]
[1778721732564,38.65,79561.65,0.0,-0.83493,0.0001,15.60119]
[1778721736592,38.65,79560.94,0.0,-0.835,0.0001,15.59706]
[1778721741627,38.65,79560.43,0.0,-0.83504,0.0001,15.59436]
[1778721746662,38.65,79560.43,0.0,-0.83503,0.0001,15.595]
[1778721747669,38.65,79556.78,0.0,-0.8354,0.0001,15.57157]
[1778721748676,38.65,79554.52,0.0,-0.83563,0.0001,15.55712]
[1778721754071,38.65,79554.06,0.0,-0.83567,0.0001,15.55449]
[1778721757058,38.65,79553.58,0.0,-0.83574,0.0001,15.5476]
[1778721757159,38.66,79553.58,0.0,-0.83573,0.0001,15.54797]
[1778721759754,38.66,79554.42,0.0,-0.83564,0.0001,15.55377]
[1778721760904,38.66,79559.54,0.0,-0.83511,0.0001,15.58716]
[1778721761768,38.66,79561.15,0.0,-0.83495,0.0001,15.59755]
[1778721766804,38.66,79561.6,0.0,-0.83489,0.0001,15.60119]
[1778721769825,38.66,79562.46,0.0,-0.8348,0.0001,15.60708]
[1778721774860,38.66,79561.91,0.0,-0.83485,0.0001,15.60407]
[1778721779895,38.66,79561.89,0.0,-0.83484,0.0001,15.60446]
[1778721783923,38.66,79561.11,0.0,-0.83491,0.0001,15.59983]
[1778721784930,38.66,79559.7,0.0,-0.83505,0.0001,15.59084]
[1778721785937,38.66,79558.65,0.0,-0.83516,0.0001,15.58419]
[1778721786944,38.66,79555.65,0.0,-0.83546,0.0001,15.56497]
[1778721787951,38.66,79552.86,0.0,-0.83575,0.0001,15.54712]
[1778721788958,38.67,79555.91,0.0,-0.83543,0.0001,15.56697]
[1778721789966,38.67,79559.93,0.0,-0.83502,0.0001,15.59305]
[1778721790973,38.67,79561.21,0.0,-0.83489,0.0001,15.60141]
[1778721796009,38.67,79561.07,0.0,-0.83489,0.0001,15.60102]
[1778721797016,38.67,79556.61,0.0,-0.83535,0.0001,15.57236]
[1778721798023,38.67,79553.46,0.0,-0.83567,0.0001,15.55219]
[1778721799030,38.67,79554.66,0.0,-0.83554,0.0001,15.56009]
[1778721802051,38.67,79553.78,0.0,-0.83562,0.0001,15.5549]
[1778721807087,38.67,79554.14,0.0,-0.83557,0.0001,15.55803]
[1778721808094,38.67,79554.71,0.0,-0.83551,0.0001,15.56187]
[1778721810108,38.67,79555.51,0.0,-0.83543,0.0001,15.56733]
[1778721811115,38.67,79554.73,0.0,-0.83554,0.0001,15.55774]
[1778721815144,38.67,79554.56,0.0,-0.83555,0.0001,15.55727]
[1778721816150,38.67,79554.08,0.0,-0.83559,0.0001,15.55433]
[1778721821186,38.68,79553.9,0.0,-0.8356,0.0001,15.55397]
[1778721822192,38.68,79554.59,0.0,-0.83553,0.0001,15.55858]
[1778721827227,38.68,79556.18,0.0,-0.83535,0.0001,15.56959]
[1778721829241,38.68,79556.96,0.0,-0.83527,0.0001,15.57489]
[1778721834276,38.68,79557.04,0.0,-0.83525,0.0001,15.57605]
[1778721839311,38.68,79555.01,0.0,-0.83545,0.0001,15.56361]
[1778721840318,38.68,79556.15,0.0,-0.83533,0.0001,15.57111]
[1778721841325,38.68,79556.71,0.0,-0.83527,0.0001,15.57486]
[1778721846360,38.69,79557.16,0.0,-0.83521,0.0001,15.57841]
[1778721847367,38.69,79556.47,0.0,-0.83528,0.0001,15.57408]
[1778721852402,38.69,79556.16,0.0,-0.8353,0.0001,15.57275]
[1778721853409,38.69,79555.25,0.0,-0.83539,0.0001,15.56702]
[1778721857437,38.69,79554.48,0.0,-0.83546,0.0001,15.56262]
[1778721864486,38.69,79555.22,0.0,-0.83537,0.0001,15.5684]
[1778721865493,38.69,79561.06,0.0,-0.83477,0.0001,15.60618]
[1778721866500,38.69,79566.06,0.0,-0.83426,0.0001,15.63849]
[1778721867590,38.69,79566.06,0.0,-0.83426,0.0001,15.63849]
[1778721873549,38.69,79566.19,0.0,-0.83428,0.0001,15.63482]
[1778721874556,38.69,79565.2,0.0,-0.83438,0.0001,15.62847]
[1778721876570,38.69,79561.34,0.0,-0.83477,0.0001,15.60366]
[1778721877577,38.69,79555.01,0.0,-0.83542,0.0001,15.56294]
[1778721878584,38.69,79553.84,0.0,-0.83554,0.0001,15.55552]
[1778721883621,38.7,79554.94,0.0,-0.83541,0.0001,15.56328]
[1778721884627,38.7,79562.82,0.0,-0.83461,0.0001,15.61419]
[1778721885634,38.7,79567.77,0.0,-0.8341,0.0001,15.64614]
[1778721888655,38.7,79569.3,0.0,-0.83394,0.0001,15.65601]
[1778721892351,38.7,79570.08,0.0,-0.83386,0.0001,15.66098]
[1778721897720,38.7,79570.2,0.0,-0.83385,0.0001,15.66164]
[1778721900399,38.7,79570.2,0.0,-0.83385,0.0001,15.66164]
[1778721901060,38.7,79570.2,0.0,-0.83385,0.0001,15.66156]
[1778721901094,38.7,79573.65,0.0,-0.8335,0.0001,15.68373]
[1778721901748,38.7,79578.47,0.0,-0.833,0.0001,15.71479]
[1778721903051,38.69,79584.05,0.0,-0.83243,0.0001,15.75051]
[1778721905155,38.69,79586.41,0.0,-0.83219,0.0001,15.76541]
[1778721909241,38.69,79586.46,0.0,-0.83219,0.0001,15.76543]
[1778721909341,38.69,79592.48,0.0,-0.83158,0.0001,15.80399]
[1778721909808,38.69,79603.86,0.0,-0.8304,0.0001,15.8773]
[1778721910815,38.69,79607.87,0.0,-0.82998,0.0001,15.90313]
[1778721911823,38.69,79612.57,0.0,-0.82949,0.0001,15.9333]
[1778721912829,38.69,79614.31,0.0,-0.82931,0.0001,15.94438]
[1778721913836,38.69,79611.0,0.0,-0.82966,0.0001,15.92289]
[1778721914843,38.69,79609.83,0.0,-0.82978,0.0001,15.91517]
[1778721915850,38.69,79607.56,0.0,-0.83002,0.0001,15.9004]
[1778721917864,38.69,79610.4,0.0,-0.82973,0.0001,15.91842]
[1778721922899,38.69,79607.93,0.0,-0.83,0.0001,15.90178]
[1778721923906,38.69,79605.91,0.0,-0.83021,0.0001,15.88862]
[1778721925920,38.69,79609.57,0.0,-0.82984,0.0001,15.91196]
[1778721926927,38.69,79611.16,0.0,-0.82967,0.0001,15.9221]
[1778721927934,38.69,79609.51,0.0,-0.82985,0.0001,15.91133]
[1778721929948,38.69,79607.31,0.0,-0.83008,0.0001,15.89687]
[1778721931962,38.68,79605.93,0.0,-0.83027,0.0001,15.88291]
[1778721936997,38.68,79607.09,0.0,-0.83016,0.0001,15.88984]
[1778721940023,38.68,79608.87,0.0,-0.82998,0.0001,15.90097]
[1778721941028,38.68,79607.02,0.0,-0.83017,0.0001,15.88893]
[1778721942035,38.68,79603.82,0.0,-0.83051,0.0001,15.8682]
[1778721944059,38.68,79600.06,0.0,-0.8309,0.0001,15.84368]
[1778721945065,38.68,79600.06,0.0,-0.8309,0.0001,15.84368]
[1778721945104,38.68,79591.1,0.0,-0.83183,0.0001,15.7857]
[1778721946068,38.68,79589.79,0.0,-0.83197,0.0001,15.77708]
[1778721947705,38.68,79590.21,0.0,-0.83193,0.0001,15.77963]
[1778721950096,38.68,79593.31,0.0,-0.83162,0.0001,15.79911]
[1778721951103,38.68,79596.25,0.0,-0.83132,0.0001,15.81794]
[1778721956138,38.68,79595.46,0.0,-0.83141,0.0001,15.81215]
[1778721961173,38.67,79591.93,0.0,-0.83179,0.0001,15.78866]
[1778721962180,38.67,79593.75,0.0,-0.8316,0.0001,15.80028]
[1778721963187,38.67,79596.42,0.0,-0.83133,0.0001,15.81738]
[1778721965201,38.67,79597.78,0.0,-0.83119,0.0001,15.82588]
[1778721968222,38.67,79594.68,0.0,-0.83152,0.0001,15.80548]
[1778721969229,38.67,79592.59,0.0,-0.83174,0.0001,15.79187]
[1778721970515,38.67,79592.59,0.0,-0.83174,0.0001,15.79187]
[1778721970236,38.67,79586.51,0.0,-0.83237,0.0001,15.75254]
[1778721971323,38.67,79586.51,0.0,-0.83237,0.0001,15.75254]
[1778721971424,38.67,79577.73,0.0,-0.83327,0.0001,15.69585]
[1778721971579,38.67,79577.73,0.0,-0.83327,0.0001,15.69585]
[1778721972250,38.67,79579.73,0.0,-0.83307,0.0001,15.70873]
[1778721973257,38.67,79583.93,0.0,-0.83264,0.0001,15.73578]
[1778721977285,38.67,79585.68,0.0,-0.83246,0.0001,15.74677]
[1778721978362,38.67,79585.68,0.0,-0.83246,0.0001,15.74677]
[1778721979345,38.67,79585.68,0.0,-0.83246,0.0001,15.74668]
[1778721979504,38.67,79587.18,0.0,-0.83231,0.0001,15.75626]
[1778721979706,38.67,79587.18,0.0,-0.83231,0.0001,15.75626]
[1778721980306,38.67,79590.93,0.0,-0.83192,0.0001,15.78033]
[1778721981313,38.67,79593.31,0.0,-0.83168,0.0001,15.79558]
[1778721981831,38.67,79593.31,0.0,-0.83168,0.0001,15.79558]
[1778721982320,38.67,79590.51,0.0,-0.83197,0.0001,15.77737]
[1778721983327,38.67,79587.85,0.0,-0.83225,0.0001,15.76009]
[1778721986477,38.67,79588.1,0.0,-0.83222,0.0001,15.76147]
[1778721987355,38.67,79593.47,0.0,-0.83167,0.0001,15.79589]
[1778721988362,38.67,79595.07,0.0,-0.83151,0.0001,15.80607]
[1778721991384,38.67,79593.48,0.0,-0.83172,0.0001,15.79069]
[1778721992391,38.67,79583.76,0.0,-0.83273,0.0001,15.72785]
[1778721993398,38.67,79582.92,0.0,-0.83281,0.0001,15.72235]
[1778721998432,38.66,79582.92,0.0,-0.83282,0.0001,15.72196]
[1778722003467,38.66,79583.04,0.0,-0.83282,0.0001,15.72229]
[1778722005834,38.66,79583.01,0.0,-0.83282,0.0001,15.722]
[1778722011524,38.66,79582.51,0.0,-0.83288,0.0001,15.71811]
[1778722012812,38.66,79582.94,0.0,-0.83284,0.0001,15.72078]
[1778722016035,38.66,79583.63,0.0,-0.83277,0.0001,15.72491]
[1778722016363,38.66,79583.63,0.0,-0.83277,0.0001,15.72491]
[1778722016559,38.66,79584.71,0.0,-0.83266,0.0001,15.73176]
[1778722017566,38.66,79586.45,0.0,-0.83249,0.0001,15.74286]
[1778722020242,38.66,79586.7,0.0,-0.83246,0.0001,15.74434]
[1778722020782,38.66,79582.19,0.0,-0.83293,0.0001,15.71499]
[1778722021598,38.66,79579.43,0.0,-0.83322,0.0001,15.6971]
[1778722022983,38.66,79579.43,0.0,-0.83322,0.0001,15.6971]
[1778722023014,38.66,79580.56,0.0,-0.8331,0.0001,15.70431]
[1778722024019,38.66,79588.78,0.0,-0.83226,0.0001,15.75724]
[1778722024619,38.66,79593.12,0.0,-0.83181,0.0001,15.78507]
[1778722026633,38.66,79591.96,0.0,-0.83194,0.0001,15.77729]
[1778722030661,38.66,79589.89,0.0,-0.83216,0.0001,15.76337]
[1778722032675,38.65,79588.58,0.0,-0.8323,0.0001,15.75463]
[1778722033682,38.65,79587.62,0.0,-0.8324,0.0001,15.7483]
[1778722036703,38.65,79586.29,0.0,-0.83254,0.0001,15.73933]
[1778722039724,38.65,79588.01,0.0,-0.83237,0.0001,15.75006]
[1778722040731,38.65,79589.46,0.0,-0.83223,0.0001,15.75928]
[1778722041738,38.65,79587.5,0.0,-0.83243,0.0001,15.74649]
[1778722043752,38.65,79589.12,0.0,-0.83227,0.0001,15.75669]
[1778722047780,38.65,79590.56,0.0,-0.83213,0.0001,15.76544]
[1778722052815,38.65,79590.86,0.0,-0.83215,0.0001,15.76198]
[1778722057850,38.65,79590.78,0.0,-0.83216,0.0001,15.76082]
[1778722062885,38.64,79592.02,0.0,-0.83205,0.0001,15.76821]
[1778722068927,38.64,79592.09,0.0,-0.83205,0.0001,15.76791]
[1778722073962,38.64,79591.38,0.0,-0.83213,0.0001,15.76276]
[1778722078997,38.64,79591.24,0.0,-0.83216,0.0001,15.76132]
[1778722085040,38.64,79591.23,0.0,-0.83217,0.0001,15.76063]
[1778722087054,38.64,79584.77,0.0,-0.83284,0.0001,15.71875]
[1778722087791,38.64,79584.77,0.0,-0.83284,0.0001,15.71875]
[1778722088555,38.64,79581.07,0.0,-0.83322,0.0001,15.69472]
[1778722089068,38.64,79579.72,0.0,-0.83336,0.0001,15.686]
[1778722090075,38.64,79580.59,0.0,-0.83327,0.0001,15.6916]
[1778722091082,38.64,79579.47,0.0,-0.83339,0.0001,15.68436]
[1778722094104,38.64,79582.14,0.0,-0.83311,0.0001,15.70157]
[1778722099139,38.64,79576.52,0.0,-0.8337,0.0001,15.66517]
[1778722100146,38.64,79569.74,0.0,-0.83439,0.0001,15.62138]
[1778722101153,38.64,79569.82,0.0,-0.83438,0.0001,15.62199]
[1778722106188,38.64,79569.97,0.0,-0.83436,0.0001,15.62332]
[1778722107195,38.64,79574.48,0.0,-0.8339,0.0001,15.65249]
[1778722109209,38.64,79575.46,0.0,-0.8338,0.0001,15.65885]
[1778722114244,38.64,79575.3,0.0,-0.83385,0.0001,15.65319]
[1778722119279,38.64,79575.33,0.0,-0.83384,0.0001,15.65345]
[1778722125322,38.64,79574.97,0.0,-0.83388,0.0001,15.65118]
[1778722128343,38.64,79577.26,0.0,-0.83365,0.0001,15.66599]
[1778722132373,38.64,79572.8,0.0,-0.8341,0.0001,15.63715]
[1778722133380,38.64,79569.73,0.0,-0.83442,0.0001,15.61737]
[1778722138415,38.64,79569.64,0.0,-0.83442,0.0001,15.61707]
[1778722140653,38.64,79569.64,0.0,-0.83442,0.0001,15.61707]
[1778722140429,38.64,79556.15,0.0,-0.8358,0.0001,15.53012]
[1778722141436,38.64,79551.02,0.0,-0.83632,0.0001,15.49717]
[1778722144275,38.64,79551.01,0.0,-0.83632,0.0001,15.4975]
[1778722144387,38.64,79551.01,0.0,-0.83632,0.0001,15.4975]
[1778722148487,38.64,79551.74,0.0,-0.83623,0.0001,15.50318]
[1778722152515,38.65,79551.19,0.0,-0.83627,0.0001,15.50036]
[1778722156543,38.65,79550.48,0.0,-0.83633,0.0001,15.4965]
[1778722157550,38.65,79551.21,0.0,-0.83625,0.0001,15.50139]
[1778722162586,38.65,79551.39,0.0,-0.83622,0.0001,15.50339]
[1778722167621,38.65,79551.0,0.0,-0.83625,0.0001,15.50169]
[1778722172605,38.65,79550.66,0.0,-0.83631,0.0001,15.4954]
[1778722172656,38.65,79545.41,0.0,-0.83684,0.0001,15.46168]
[1778722173663,38.65,79533.42,0.0,-0.83806,0.0001,15.38431]
[1778722174671,38.65,79527.35,0.0,-0.83867,0.0001,15.34524]
[1778722176685,38.65,79524.66,0.0,-0.83894,0.0001,15.32813]
[1778722181722,38.66,79525.9,0.0,-0.8388,0.0001,15.33691]
[1778722186756,38.66,79525.1,0.0,-0.83887,0.0001,15.33252]
[1778722189696,38.66,79519.54,0.0,-0.83942,0.0001,15.2972]
[1778722189778,38.66,79514.85,0.0,-0.83989,0.0001,15.26695]
[1778722191059,38.66,79514.85,0.0,-0.83989,0.0001,15.26695]
[1778722191160,38.66,79514.0,0.0,-0.83997,0.0001,15.26173]
[1778722191792,38.66,79516.4,0.0,-0.83973,0.0001,15.27748]
[1778722193806,38.66,79520.68,0.0,-0.83929,0.0001,15.30558]
[1778722198841,38.66,79519.11,0.0,-0.83943,0.0001,15.29657]
[1778722201862,38.67,79522.32,0.0,-0.83909,0.0001,15.31796]
[1778722202869,38.67,79524.88,0.0,-0.83883,0.0001,15.33468]
[1778722204883,38.67,79521.49,0.0,-0.83917,0.0001,15.31317]
[1778722209924,38.67,79523.12,0.0,-0.83899,0.0001,15.3247]
[1778722213952,38.67,79527.21,0.0,-0.83856,0.0001,15.35187]
[1778722215966,38.67,79524.37,0.0,-0.83884,0.0001,15.33389]
[1778722217980,38.67,79531.51,0.0,-0.83812,0.0001,15.38031]
[1778722219714,38.67,79531.51,0.0,-0.83812,0.0001,15.38031]
[1778722219814,38.67,79531.51,0.0,-0.83812,0.0001,15.38031]
[1778722219722,38.67,79539.98,0.0,-0.83726,0.0001,15.43509]
[1778722219994,38.67,79545.17,0.0,-0.83673,0.0001,15.46856]
[1778722221001,38.67,79546.79,0.0,-0.83657,0.0001,15.47901]
[1778722222008,38.68,79548.2,0.0,-0.83641,0.0001,15.48858]
[1778722223707,38.68,79548.2,0.0,-0.83641,0.0001,15.48858]
[1778722223771,38.68,79552.43,0.0,-0.83598,0.0001,15.51625]
[1778722224022,38.68,79558.01,0.0,-0.83541,0.0001,15.55223]
[1778722225031,38.68,79558.81,0.0,-0.83532,0.0001,15.55751]
[1778722227044,38.68,79557.66,0.0,-0.83544,0.0001,15.55033]
[1778722228051,38.68,79556.08,0.0,-0.8356,0.0001,15.54025]
[1778722229058,38.68,79557.41,0.0,-0.83546,0.0001,15.54895]
[1778722233087,38.68,79558.22,0.0,-0.83541,0.0001,15.5499]
[1778722235101,38.68,79557.58,0.0,-0.83547,0.0001,15.54597]
[1778722236109,38.68,79555.53,0.0,-0.83568,0.0001,15.53286]
[1778722237120,38.68,79552.88,0.0,-0.83595,0.0001,15.51589]
[1778722240141,38.68,79553.59,0.0,-0.83587,0.0001,15.52091]
[1778722244169,38.68,79552.5,0.0,-0.83597,0.0001,15.51445]
[1778722245176,38.68,79553.45,0.0,-0.83587,0.0001,15.52072]
[1778722246187,38.68,79555.48,0.0,-0.83566,0.0001,15.53396]
[1778722247193,38.68,79558.62,0.0,-0.83534,0.0001,15.55435]
[1778722248200,38.68,79555.71,0.0,-0.83563,0.0001,15.53572]
[1778722253243,38.69,79555.54,0.0,-0.83564,0.0001,15.53524]
[1778722254250,38.69,79557.82,0.0,-0.8354,0.0001,15.55006]
[1778722259285,38.69,79556.88,0.0,-0.83549,0.0001,15.54461]
[1778722263313,38.69,79557.62,0.0,-0.8354,0.0001,15.55003]
[1778722266335,38.69,79558.61,0.0,-0.8353,0.0001,15.55679]
[1778722270363,38.69,79557.64,0.0,-0.83539,0.0001,15.55103]
[1778722271370,38.69,79557.01,0.0,-0.83545,0.0001,15.5471]
[1778722276405,38.69,79554.88,0.0,-0.83566,0.0001,15.53408]
[1778722282447,38.7,79549.33,0.0,-0.83621,0.0001,15.49906]
[1778722283454,38.7,79547.56,0.0,-0.83639,0.0001,15.48766]
[1778722286475,38.7,79546.49,0.0,-0.8365,0.0001,15.48081]
[1778722287482,38.7,79540.96,0.0,-0.83706,0.0001,15.44519]
[1778722288106,38.7,79540.96,0.0,-0.83706,0.0001,15.44519]
[1778722288489,38.7,79537.67,0.0,-0.83739,0.0001,15.42405]
[1778722289067,38.7,79537.67,0.0,-0.83739,0.0001,15.42405]
[1778722289496,38.7,79534.82,0.0,-0.83768,0.0001,15.40578]
[1778722290503,38.7,79534.27,0.0,-0.83773,0.0001,15.40235]
[1778722291510,38.7,79529.07,0.0,-0.83829,0.0001,15.36425]
[1778722296545,38.7,79529.35,0.0,-0.83825,0.0001,15.36688]
[1778722301582,38.7,79529.28,0.0,-0.83825,0.0001,15.36724]
[1778722306615,38.7,79529.77,0.0,-0.83818,0.0001,15.37121]
[1778722309636,38.7,79526.07,0.0,-0.83855,0.0001,15.34785]
[1778722311650,38.71,79523.72,0.0,-0.83878,0.0001,15.3331]
[1778722317692,38.71,79522.46,0.0,-0.83889,0.0001,15.32624]
[1778722319706,38.71,79519.08,0.0,-0.83922,0.0001,15.30483]
[1778722321720,38.71,79510.62,0.0,-0.84007,0.0001,15.25054]
[1778722323734,38.71,79506.21,0.0,-0.8405,0.0001,15.22238]
[1778722324722,38.71,79506.21,0.0,-0.8405,0.0001,15.22238]
[1778722324966,38.71,79505.92,0.0,-0.84053,0.0001,15.22067]
[1778722325284,38.71,79505.92,0.0,-0.84053,0.0001,15.22067]
[1778722325307,38.71,79505.92,0.0,-0.84053,0.0001,15.22067]
[1778722325749,38.71,79501.94,0.0,-0.84093,0.0001,15.19508]
[1778722326755,38.71,79493.16,0.0,-0.8418,0.0001,15.13861]
[1778722327763,38.71,79491.39,0.0,-0.84197,0.0001,15.12737]
[1778722332295,38.71,79491.84,0.0,-0.84192,0.0001,15.13097]
[1778722332801,38.71,79493.92,0.0,-0.84171,0.0001,15.14453]
[1778722333550,38.71,79493.92,0.0,-0.84171,0.0001,15.14453]
[1778722333808,38.71,79495.05,0.0,-0.84159,0.0001,15.15196]
[1778722333975,38.71,79495.05,0.0,-0.84159,0.0001,15.15196]
[1778722334326,38.71,79495.05,0.0,-0.84159,0.0001,15.15196]
[1778722334676,38.71,79495.05,0.0,-0.84159,0.0001,15.15196]
[1778722335822,38.72,79506.56,0.0,-0.84044,0.0001,15.22647]
[1778722336829,38.72,79511.87,0.0,-0.8399,0.0001,15.26081]
[1778722338844,38.72,79505.17,0.0,-0.84057,0.0001,15.21784]
[1778722339065,38.72,79505.17,0.0,-0.84057,0.0001,15.21784]
[1778722339851,38.72,79504.38,0.0,-0.84065,0.0001,15.2129]
[1778722341865,38.72,79505.0,0.0,-0.84058,0.0001,15.21721]
[1778722343879,38.72,79504.32,0.0,-0.84065,0.0001,15.21314]
[1778722344886,38.72,79505.09,0.0,-0.84057,0.0001,15.21825]
[1778722345893,38.72,79504.0,0.0,-0.84067,0.0001,15.21139]
[1778722350928,38.72,79503.92,0.0,-0.84067,0.0001,15.2117]
[1778722351935,38.72,79507.31,0.0,-0.84036,0.0001,15.22899]
[1778722352942,38.72,79509.07,0.0,-0.84018,0.0001,15.24047]
[1778722356970,38.72,79511.07,0.0,-0.83998,0.0001,15.25387]
[1778722357977,38.72,79511.87,0.0,-0.83989,0.0001,15.25913]
[1778722358984,38.72,79511.28,0.0,-0.83995,0.0001,15.25543]
[1778722359991,38.72,79510.71,0.0,-0.84001,0.0001,15.25187]
[1778722362005,38.72,79513.28,0.0,-0.83975,0.0001,15.26864]
[1778722366035,38.73,79512.78,0.0,-0.83979,0.0001,15.26578]
[1778722367042,38.73,79511.86,0.0,-0.83988,0.0001,15.25995]
[1778722369056,38.73,79515.86,0.0,-0.83948,0.0001,15.28592]
[1778722370063,38.73,79517.97,0.0,-0.83926,0.0001,15.29957]
[1778722373747,38.73,79518.04,0.0,-0.83926,0.0001,15.30008]
[1778722374091,38.73,79516.6,0.0,-0.8394,0.0001,15.29095]
[1778722375098,38.73,79515.17,0.0,-0.83954,0.0001,15.28181]
[1778722378119,38.73,79512.7,0.0,-0.83978,0.0001,15.26613]
[1778722379126,38.73,79511.51,0.0,-0.8399,0.0001,15.25856]
[1778722382147,38.73,79508.88,0.0,-0.84016,0.0001,15.24196]
[1778722384161,38.73,79507.69,0.0,-0.84028,0.0001,15.23458]
[1778722385168,38.73,79503.7,0.0,-0.84067,0.0001,15.20903]
[1778722386175,38.73,79503.1,0.0,-0.84073,0.0001,15.20535]
[1778722387853,38.73,79503.1,0.0,-0.84073,0.0001,15.20535]
[1778722387182,38.73,79501.87,0.0,-0.84085,0.0001,15.19762]
[1778722388500,38.73,79501.87,0.0,-0.84085,0.0001,15.19762]
[1778722388546,38.73,79499.0,0.0,-0.84113,0.0001,15.17957]
[1778722389196,38.73,79498.09,0.0,-0.84122,0.0001,15.17371]
[1778722390383,38.73,79498.09,0.0,-0.84122,0.0001,15.17371]
[1778722390474,38.73,79498.27,0.0,-0.84119,0.0001,15.17532]
[1778722391210,38.73,79501.43,0.0,-0.84088,0.0001,15.19567]
[1778722392217,38.73,79500.29,0.0,-0.84099,0.0001,15.18852]
[1778722392958,38.73,79500.29,0.0,-0.84099,0.0001,15.18852]
[1778722393943,38.73,79500.29,0.0,-0.84099,0.0001,15.18852]
[1778722393224,38.73,79500.07,0.0,-0.84101,0.0001,15.18732]
[1778722394232,38.73,79498.8,0.0,-0.84113,0.0001,15.17935]
[1778722395241,38.73,79497.77,0.0,-0.84123,0.0001,15.17294]
[1778722396247,38.74,79497.65,0.0,-0.84124,0.0001,15.17239]
[1778722397254,38.74,79497.55,0.0,-0.84125,0.0001,15.17197]
[1778722398261,38.74,79497.81,0.0,-0.84122,0.0001,15.17386]
[1778722399204,38.74,79497.81,0.0,-0.84122,0.0001,15.17386]
[1778722399268,38.74,79496.8,0.0,-0.84131,0.0001,15.16758]
[1778722400275,38.74,79496.56,0.0,-0.84134,0.0001,15.16604]
[1778722401282,38.74,79495.03,0.0,-0.84149,0.0001,15.1562]
[1778722405886,38.74,79494.77,0.0,-0.84151,0.0001,15.15459]
[1778722410641,38.74,79494.06,0.0,-0.84158,0.0001,15.15011]
[1778722416388,38.74,79491.17,0.0,-0.84191,0.0001,15.12695]
[1778722418402,38.74,79487.03,0.0,-0.84232,0.0001,15.10037]
[1778722423437,38.74,79486.51,0.0,-0.84237,0.0001,15.09714]
[1778722424444,38.74,79482.82,0.0,-0.84273,0.0001,15.07327]
[1778722425451,38.74,79474.58,0.0,-0.84355,0.0001,15.02011]
[1778722427465,38.74,79473.23,0.0,-0.84369,0.0001,15.0113]
[1778722429892,38.74,79471.04,0.0,-0.8439,0.0001,14.99716]
[1778722430486,38.74,79467.66,0.0,-0.84424,0.0001,14.97541]
[1778722431493,38.74,79464.81,0.0,-0.84452,0.0001,14.95712]
[1778722433508,38.74,79447.38,0.0,-0.84623,0.0001,14.84506]
[1778722434515,38.74,79439.1,0.0,-0.84704,0.0001,14.79171]
[1778722435072,38.74,79439.1,0.0,-0.84704,0.0001,14.79171]
[1778722435522,38.74,79436.91,0.0,-0.84725,0.0001,14.77772]
[1778722437687,38.74,79436.08,0.0,-0.84733,0.0001,14.77249]
[1778722437739,38.74,79436.08,0.0,-0.84733,0.0001,14.77249]
[1778722437896,38.74,79438.35,0.0,-0.8471,0.0001,14.7872]
[1778722441914,38.74,79439.32,0.0,-0.847,0.0001,14.79371]
[1778722442825,38.74,79439.33,0.0,-0.847,0.0001,14.79387]
[1778722443580,38.74,79449.34,0.0,-0.84602,0.0001,14.85842]
[1778722444082,38.74,79449.34,0.0,-0.84602,0.0001,14.85842]
[1778722444587,38.74,79457.42,0.0,-0.84522,0.0001,14.91079]
[1778722445594,38.74,79459.7,0.0,-0.845,0.0001,14.92579]
[1778722446601,38.74,79460.4,0.0,-0.84492,0.0001,14.9306]
[1778722448616,38.74,79461.2,0.0,-0.84484,0.0001,14.93594]
[1778722449623,38.74,79461.42,0.0,-0.84482,0.0001,14.93723]
[1778722451709,38.74,79461.43,0.0,-0.84482,0.0001,14.93717]
[1778722452564,38.74,79461.5,0.0,-0.84482,0.0001,14.9375]
[1778722452644,38.74,79458.05,0.0,-0.84516,0.0001,14.91519]
[1778722453651,38.74,79459.08,0.0,-0.84506,0.0001,14.92173]
[1778722454658,38.74,79459.33,0.0,-0.84503,0.0001,14.92345]
[1778722456672,38.74,79460.46,0.0,-0.84492,0.0001,14.93095]
[1778722457679,38.74,79460.24,0.0,-0.84494,0.0001,14.92963]
[1778722458686,38.74,79459.99,0.0,-0.84496,0.0001,14.92813]
[1778722460700,38.74,79460.79,0.0,-0.84488,0.0001,14.9335]
[1778722461707,38.74,79461.14,0.0,-0.84484,0.0001,14.93586]
[1778722462714,38.74,79461.45,0.0,-0.84481,0.0001,14.93795]
[1778722463995,38.74,79461.45,0.0,-0.84481,0.0001,14.93795]
[1778722463722,38.74,79461.7,0.0,-0.84478,0.0001,14.93966]
[1778722465736,38.74,79462.03,0.0,-0.84474,0.0001,14.94215]
[1778722466743,38.74,79466.3,0.0,-0.84432,0.0001,14.96989]
[1778722467750,38.75,79468.74,0.0,-0.84408,0.0001,14.98582]
[1778722468757,38.75,79470.49,0.0,-0.8439,0.0001,14.99729]
[1778722469144,38.75,79470.49,0.0,-0.8439,0.0001,14.99729]
[1778722469764,38.75,79471.77,0.0,-0.84377,0.0001,15.00572]
[1778722470771,38.75,79473.76,0.0,-0.84357,0.0001,15.01871]
[1778722472785,38.75,79474.51,0.0,-0.84353,0.0001,15.01916]
[1778722474366,38.75,79474.85,0.0,-0.84349,0.0001,15.02151]
[1778722475806,38.75,79481.85,0.0,-0.8428,0.0001,15.0669]
[1778722476813,38.75,79485.04,0.0,-0.84248,0.0001,15.08755]
[1778722477820,38.75,79485.76,0.0,-0.8424,0.0001,15.09229]
[1778722482855,38.75,79483.4,0.0,-0.84263,0.0001,15.07757]
[1778722483862,38.75,79482.06,0.0,-0.84276,0.0001,15.06906]
[1778722484082,38.75,79482.06,0.0,-0.84276,0.0001,15.06906]
[1778722484869,38.75,79481.32,0.0,-0.84283,0.0001,15.06442]
[1778722485876,38.75,79479.53,0.0,-0.84301,0.0001,15.05303]
[1778722488897,38.75,79477.46,0.0,-0.84321,0.0001,15.04015]
[1778722489904,38.75,79474.98,0.0,-0.84345,0.0001,15.02436]
[1778722492925,38.75,79474.17,0.0,-0.84352,0.0001,15.01969]
[1778722493932,38.75,79474.92,0.0,-0.84344,0.0001,15.0247]
[1778722495946,38.76,79473.34,0.0,-0.84359,0.0001,15.01489]
[1778722499974,38.76,79474.56,0.0,-0.84346,0.0001,15.0234]
[1778722504003,38.76,79474.09,0.0,-0.8435,0.0001,15.0209]
[1778722505009,38.76,79472.29,0.0,-0.84368,0.0001,15.00945]
[1778722506016,38.76,79471.82,0.0,-0.84372,0.0001,15.00657]
[1778722509037,38.76,79468.79,0.0,-0.84401,0.0001,14.98752]
[1778722510044,38.76,79466.02,0.0,-0.84428,0.0001,14.96987]
[1778722511051,38.76,79464.22,0.0,-0.84446,0.0001,14.95831]
[1778722514072,38.76,79464.73,0.0,-0.84441,0.0001,14.96168]
[1778722516086,38.76,79464.38,0.0,-0.84445,0.0001,14.9593]
[1778722517596,38.76,79464.38,0.0,-0.84445,0.0001,14.9593]
[1778722517697,38.76,79461.4,0.0,-0.84474,0.0001,14.93985]
[1778722519107,38.76,79461.17,0.0,-0.84477,0.0001,14.93824]
[1778722521121,38.76,79460.52,0.0,-0.84484,0.0001,14.93381]
[1778722522128,38.76,79459.98,0.0,-0.84489,0.0001,14.93035]
[1778722523136,38.76,79460.23,0.0,-0.84486,0.0001,14.93198]
[1778722524143,38.76,79461.82,0.0,-0.8447,0.0001,14.94238]
[1778722525150,38.76,79461.15,0.0,-0.84477,0.0001,14.93806]
[1778722526157,38.76,79459.03,0.0,-0.84498,0.0001,14.92442]
[1778722527164,38.76,79456.91,0.0,-0.84519,0.0001,14.9108]
[1778722529309,38.76,79456.47,0.0,-0.84523,0.0001,14.90801]
[1778722530252,38.76,79456.47,0.0,-0.84523,0.0001,14.90804]
[1778722530622,38.76,79456.47,0.0,-0.84523,0.0001,14.90804]
[1778722531907,38.76,79456.35,0.0,-0.84524,0.0001,14.90735]
[1778722532213,38.76,79456.02,0.0,-0.84531,0.0001,14.90056]
[1778722532756,38.76,79456.02,0.0,-0.84531,0.0001,14.90056]
[1778722532850,38.76,79452.4,0.0,-0.84566,0.0001,14.87738]
[1778722533206,38.76,79447.47,0.0,-0.84614,0.0001,14.84569]
[1778722537234,38.76,79444.95,0.0,-0.8464,0.0001,14.82916]
[1778722538241,38.76,79442.51,0.0,-0.84664,0.0001,14.81338]
[1778722544283,38.76,79441.5,0.0,-0.84674,0.0001,14.80646]
[1778722547304,38.76,79439.15,0.0,-0.84697,0.0001,14.79118]
[1778722552339,38.76,79444.91,0.0,-0.84641,0.0001,14.82796]
[1778722553348,38.76,79449.19,0.0,-0.846,0.0001,14.85538]
[1778722555362,38.76,79451.63,0.0,-0.84576,0.0001,14.87079]
[1778722561405,38.75,79449.21,0.0,-0.84602,0.0001,14.85429]
[1778722562412,38.75,79453.71,0.0,-0.84558,0.0001,14.88308]
[1778722567447,38.73,79451.78,0.0,-0.84589,0.0001,14.86276]
[1778722568934,38.73,79451.78,0.0,-0.84589,0.0001,14.86276]
[1778722569461,38.73,79454.73,0.0,-0.84564,0.0001,14.87919]
[1778722571039,38.73,79454.73,0.0,-0.84564,0.0001,14.87919]
[1778722570468,38.73,79457.24,0.0,-0.8454,0.0001,14.89508]
[1778722571475,38.73,79452.52,0.0,-0.84587,0.0001,14.86445]
[1778722576510,38.71,79451.28,0.0,-0.8461,0.0001,14.84946]
[1778722581545,38.7,79452.11,0.0,-0.84606,0.0001,14.85185]
[1778722586485,38.7,79452.9,0.0,-0.846,0.0001,14.85611]
[1778722591616,38.7,79453.02,0.0,-0.84604,0.0001,14.85101]
[1778722597658,38.69,79453.02,0.0,-0.84606,0.0001,14.84984]
[1778722602696,38.69,79452.77,0.0,-0.8461,0.0001,14.8475]
[1778722608738,38.69,79453.18,0.0,-0.84607,0.0001,14.84933]
[1778722613773,38.69,79452.36,0.0,-0.84616,0.0001,14.84343]
[1778722618808,38.69,79452.11,0.0,-0.84619,0.0001,14.84127]
[1778722623844,38.69,79452.91,0.0,-0.84612,0.0001,14.84587]
[1778722624343,38.69,79452.91,0.0,-0.84612,0.0001,14.84587]
[1778722624850,38.69,79445.28,0.0,-0.84687,0.0001,14.79664]
[1778722625857,38.68,79436.29,0.0,-0.84776,0.0001,14.73802]
[1778722626864,38.69,79430.17,0.0,-0.84835,0.0001,14.69866]
[1778722629972,38.69,79424.4,0.0,-0.84889,0.0001,14.66258]
[1778722631069,38.69,79424.4,0.0,-0.84889,0.0001,14.66258]
[1778722631191,38.69,79424.4,0.0,-0.84889,0.0001,14.66258]
[1778722631071,38.69,79420.61,0.0,-0.84927,0.0001,14.63736]
[1778722631657,38.69,79420.61,0.0,-0.84927,0.0001,14.63736]
[1778722632028,38.69,79420.61,0.0,-0.84927,0.0001,14.63736]
[1778722632076,38.68,79405.94,0.0,-0.85069,0.0001,14.54255]
[1778722632887,38.68,79405.94,0.0,-0.85069,0.0001,14.54255]
[1778722632908,38.68,79401.58,0.0,-0.85113,0.0001,14.51313]
[1778722634113,38.68,79401.58,0.0,-0.85113,0.0001,14.51313]
[1778722634160,38.68,79401.58,0.0,-0.85113,0.0001,14.51313]
[1778722633915,38.68,79398.58,0.0,-0.85142,0.0001,14.49374]
[1778722634922,38.68,79401.9,0.0,-0.85111,0.0001,14.51501]
[1778722635434,38.68,79401.9,0.0,-0.85111,0.0001,14.51501]
[1778722635929,38.68,79405.59,0.0,-0.85075,0.0001,14.53884]
[1778722636843,38.68,79405.59,0.0,-0.85075,0.0001,14.53884]
[1778722637021,38.68,79405.59,0.0,-0.85075,0.0001,14.53884]
[1778722637024,38.68,79407.83,0.0,-0.85053,0.0001,14.55331]
[1778722640693,38.68,79409.23,0.0,-0.85041,0.0001,14.56177]
[1778722640704,38.68,79409.23,0.0,-0.85041,0.0001,14.56177]
[1778722641126,38.68,79409.23,0.0,-0.85041,0.0001,14.56177]
[1778722640965,38.68,79407.05,0.0,-0.85062,0.0001,14.54756]
[1778722641535,38.68,79407.05,0.0,-0.85062,0.0001,14.54756]
[1778722641568,38.68,79407.05,0.0,-0.85062,0.0001,14.54756]
[1778722641972,38.68,79399.36,0.0,-0.85136,0.0001,14.49795]
[1778722642979,38.68,79395.43,0.0,-0.85174,0.0001,14.47258]
[1778722648014,38.68,79395.55,0.0,-0.85173,0.0001,14.4729]
[1778722650028,38.67,79397.68,0.0,-0.85155,0.0001,14.48539]
[1778722655063,38.67,79398.51,0.0,-0.85153,0.0001,14.48442]
[1778722660098,38.67,79397.81,0.0,-0.85161,0.0001,14.47927]
[1778722662112,38.67,79400.17,0.0,-0.85139,0.0001,14.49418]
[1778722663119,38.67,79404.77,0.0,-0.85095,0.0001,14.5236]
[1778722668154,38.67,79405.49,0.0,-0.85089,0.0001,14.52723]
[1778722673189,38.66,79404.66,0.0,-0.85099,0.0001,14.52088]
[1778722678224,38.66,79406.83,0.0,-0.8508,0.0001,14.53381]
[1778722683259,38.66,79408.11,0.0,-0.85069,0.0001,14.54093]
[1778722684972,38.66,79407.64,0.0,-0.85074,0.0001,14.53768]
[1778722685273,38.66,79409.84,0.0,-0.85053,0.0001,14.55161]
[1778722691091,38.64,79411.67,0.0,-0.85044,0.0001,14.55802]
[1778722691169,38.64,79411.6,0.0,-0.85045,0.0001,14.55707]
[1778722691315,38.64,79413.62,0.0,-0.85026,0.0001,14.57007]
[1778722692322,38.64,79415.08,0.0,-0.85012,0.0001,14.57921]
[1778722695157,38.64,79415.12,0.0,-0.85012,0.0001,14.57919]
[1778722695478,38.64,79414.9,0.0,-0.85015,0.0001,14.57721]
[1778722695538,38.64,79411.65,0.0,-0.85047,0.0001,14.55629]
[1778722696351,38.64,79407.19,0.0,-0.8509,0.0001,14.52734]
[1778722697805,38.64,79407.19,0.0,-0.8509,0.0001,14.52734]
[1778722698253,38.64,79407.19,0.0,-0.8509,0.0001,14.52734]
[1778722697877,38.64,79407.97,0.0,-0.85083,0.0001,14.53193]
[1778722698365,38.64,79404.32,0.0,-0.85118,0.0001,14.50844]
[1778722699462,38.64,79404.32,0.0,-0.85118,0.0001,14.50844]
[1778722699561,38.64,79400.68,0.0,-0.85153,0.0001,14.48484]
[1778722700379,38.64,79398.63,0.0,-0.85173,0.0001,14.4715]
[1778722701386,38.64,79397.18,0.0,-0.85187,0.0001,14.46204]
[1778722702393,38.64,79397.69,0.0,-0.85182,0.0001,14.46519]
[1778722706421,38.64,79396.63,0.0,-0.85193,0.0001,14.45787]
[1778722709442,38.64,79395.49,0.0,-0.85205,0.0001,14.45018]
[1778722712463,38.63,79397.26,0.0,-0.85192,0.0001,14.45653]
[1778722717498,38.63,79397.28,0.0,-0.85193,0.0001,14.45604]
[1778722719512,38.63,79394.45,0.0,-0.8522,0.0001,14.43758]
[1778722720520,38.63,79391.96,0.0,-0.85244,0.0001,14.42146]
[1778722721527,38.63,79391.07,0.0,-0.85253,0.0001,14.41566]
[1778722723541,38.63,79389.73,0.0,-0.85266,0.0001,14.40689]
[1778722725555,38.63,79390.09,0.0,-0.85263,0.0001,14.40908]
[1778722726562,38.63,79389.72,0.0,-0.85266,0.0001,14.40663]
[1778722728577,38.63,79390.1,0.0,-0.85263,0.0001,14.40893]
[1778722730591,38.63,79392.6,0.0,-0.85239,0.0001,14.42486]
[1778722731598,38.63,79393.06,0.0,-0.85235,0.0001,14.42773]
[1778722732605,38.63,79393.71,0.0,-0.85229,0.0001,14.4318]
[1778722736633,38.63,79392.95,0.0,-0.85237,0.0001,14.42647]
[1778722737640,38.63,79393.48,0.0,-0.85232,0.0001,14.42977]
[1778722738647,38.63,79392.11,0.0,-0.85245,0.0001,14.42084]
[1778722740661,38.63,79392.48,0.0,-0.85242,0.0001,14.42302]
[1778722744691,38.63,79393.42,0.0,-0.85234,0.0001,14.42865]
[1778722745697,38.63,79394.79,0.0,-0.85221,0.0001,14.43735]
[1778722746704,38.63,79393.62,0.0,-0.85232,0.0001,14.42971]
[1778722751740,38.63,79398.47,0.0,-0.85187,0.0001,14.46033]
[1778722752747,38.63,79399.02,0.0,-0.85182,0.0001,14.46376]
[1778722753754,38.62,79400.19,0.0,-0.85171,0.0001,14.47113]
[1778722756775,38.62,79400.96,0.0,-0.85164,0.0001,14.47559]
[1778722759796,38.62,79400.43,0.0,-0.8517,0.0001,14.47168]
[1778722762817,38.62,79405.46,0.0,-0.85122,0.0001,14.50357]
[1778722763470,38.62,79405.46,0.0,-0.85122,0.0001,14.50357]
[1778722763824,38.62,79409.04,0.0,-0.85088,0.0001,14.52645]
[1778722764831,38.62,79409.71,0.0,-0.85082,0.0001,14.53057]
[1778722769866,38.62,79408.11,0.0,-0.851,0.0001,14.51886]
[1778722771338,38.62,79408.11,0.0,-0.851,0.0001,14.51886]
[1778722770873,38.62,79408.97,0.0,-0.85092,0.0001,14.52419]
[1778722771880,38.62,79411.51,0.0,-0.85071,0.0001,14.53562]
[1778722772887,38.62,79414.45,0.0,-0.85043,0.0001,14.55431]
[1778722776142,38.61,79415.73,0.0,-0.85032,0.0001,14.56229]
[1778722781952,38.61,79418.93,0.0,-0.85004,0.0001,14.58071]
[1778722782959,38.61,79423.8,0.0,-0.84957,0.0001,14.61178]
[1778722783966,38.61,79429.74,0.0,-0.849,0.0001,14.64972]
[1778722784973,38.61,79430.79,0.0,-0.84891,0.0001,14.65609]
[1778722785980,38.61,79431.42,0.0,-0.84885,0.0001,14.65975]
[1778722787994,38.6,79430.42,0.0,-0.84896,0.0001,14.6525]
[1778722789536,38.6,79430.13,0.0,-0.849,0.0001,14.65024]
[1778722790008,38.6,79430.64,0.0,-0.84895,0.0001,14.65314]
[1778722791015,38.6,79431.07,0.0,-0.84892,0.0001,14.65553]
[1778722794036,38.6,79431.76,0.0,-0.84887,0.0001,14.65882]
[1778722795043,38.6,79430.81,0.0,-0.84897,0.0001,14.65231]
[1778722796050,38.6,79430.31,0.0,-0.84902,0.0001,14.6487]
[1778722797057,38.6,79431.43,0.0,-0.84892,0.0001,14.65555]
[1778722798064,38.59,79434.09,0.0,-0.84867,0.0001,14.67233]
[1778722801085,38.59,79435.18,0.0,-0.84858,0.0001,14.67817]
[1778722806121,38.59,79435.23,0.0,-0.84861,0.0001,14.67649]
[1778722811155,38.58,79435.05,0.0,-0.84865,0.0001,14.67337]
[1778722816192,38.58,79434.7,0.0,-0.84872,0.0001,14.66923]
[1778722825253,38.57,79436.19,0.0,-0.84862,0.0001,14.67557]
[1778722830288,38.57,79435.95,0.0,-0.84867,0.0001,14.67219]
[1778722836330,38.56,79436.11,0.0,-0.84873,0.0001,14.66639]
[1778722840882,38.56,79436.26,0.0,-0.84874,0.0001,14.66597]
[1778722841368,38.56,79445.15,0.0,-0.84788,0.0001,14.72302]
[1778722842374,38.56,79448.84,0.0,-0.84752,0.0001,14.7466]
[1778722843381,38.56,79450.38,0.0,-0.84737,0.0001,14.75626]
[1778722845395,38.55,79451.41,0.0,-0.84728,0.0001,14.76234]
[1778722847409,38.55,79453.38,0.0,-0.8471,0.0001,14.77446]
[1778722848416,38.55,79454.36,0.0,-0.84701,0.0001,14.78048]
[1778722850431,38.55,79455.17,0.0,-0.84694,0.0001,14.78507]
[1778722852444,38.55,79457.19,0.0,-0.84675,0.0001,14.79746]
[1778722856472,38.55,79464.65,0.0,-0.84604,0.0001,14.84429]
[1778722857583,38.54,79470.38,0.0,-0.84548,0.0001,14.88091]
[1778722858486,38.54,79472.11,0.0,-0.84532,0.0001,14.89164]
[1778722859566,38.54,79472.11,0.0,-0.84532,0.0001,14.89164]
[1778722859614,38.54,79471.94,0.0,-0.84534,0.0001,14.89007]
[1778722860500,38.54,79471.2,0.0,-0.84542,0.0001,14.88481]
[1778722861507,38.54,79468.17,0.0,-0.84573,0.0001,14.86475]
[1778722863521,38.54,79467.06,0.0,-0.84585,0.0001,14.8567]
[1778722865535,38.54,79466.09,0.0,-0.84596,0.0001,14.84958]
[1778722866542,38.53,79464.59,0.0,-0.84611,0.0001,14.83948]
[1778722867549,38.53,79459.83,0.0,-0.84659,0.0001,14.80831]
[1778722868556,38.53,79458.1,0.0,-0.84676,0.0001,14.79677]
[1778722869563,38.53,79457.92,0.0,-0.84679,0.0001,14.79527]
[1778722870570,38.53,79457.62,0.0,-0.84682,0.0001,14.79299]
[1778722871577,38.53,79457.53,0.0,-0.84684,0.0001,14.79207]
[1778722872584,38.53,79456.95,0.0,-0.8469,0.0001,14.78798]
[1778722875605,38.53,79454.65,0.0,-0.84714,0.0001,14.77214]
[1778722880640,38.52,79453.2,0.0,-0.8473,0.0001,14.76129]
[1778722885676,38.52,79453.23,0.0,-0.84732,0.0001,14.76007]
[1778722891845,38.52,79453.2,0.0,-0.84734,0.0001,14.75904]
[1778722897764,38.51,79453.07,0.0,-0.84743,0.0001,14.75112]
[1778722902800,38.51,79452.74,0.0,-0.84748,0.0001,14.74774]
[1778722908843,38.51,79453.11,0.0,-0.84746,0.0001,14.74864]
[1778722909850,38.5,79447.74,0.0,-0.84799,0.0001,14.71367]
[1778722914886,38.5,79445.58,0.0,-0.84822,0.0001,14.69871]
[1778722917907,38.5,79447.93,0.0,-0.848,0.0001,14.71334]
[1778722922942,38.5,79448.66,0.0,-0.84794,0.0001,14.71706]
[1778722923949,38.5,79444.66,0.0,-0.84834,0.0001,14.69098]
[1778722924956,38.5,79440.36,0.0,-0.84876,0.0001,14.66294]
[1778722929991,38.5,79439.84,0.0,-0.84882,0.0001,14.65872]
[1778722933015,38.49,79434.42,0.0,-0.84936,0.0001,14.62303]
[1778722938050,38.49,79433.62,0.0,-0.84945,0.0001,14.61719]
[1778722943085,38.49,79433.95,0.0,-0.84943,0.0001,14.61858]
[1778722948120,38.49,79437.99,0.0,-0.84905,0.0001,14.64388]
[1778722953155,38.49,79439.67,0.0,-0.84894,0.0001,14.64887]
[1778722958190,38.48,79438.71,0.0,-0.84905,0.0001,14.64154]
[1778722963225,38.48,79439.19,0.0,-0.84902,0.0001,14.64355]
[1778722968260,38.48,79438.2,0.0,-0.84914,0.0001,14.63596]
[1778722973295,38.48,79438.37,0.0,-0.84914,0.0001,14.63592]
[1778722975309,38.47,79436.07,0.0,-0.84937,0.0001,14.62059]
[1778722980344,38.47,79436.02,0.0,-0.84939,0.0001,14.61924]
[1778722981351,38.47,79424.38,0.0,-0.85052,0.0001,14.54379]
[1778722982358,38.47,79419.21,0.0,-0.85102,0.0001,14.51021]
[1778722983365,38.47,79408.75,0.0,-0.85203,0.0001,14.44252]
[1778722983966,38.47,79408.75,0.0,-0.85203,0.0001,14.44252]
[1778722984372,38.47,79405.94,0.0,-0.8523,0.0001,14.42434]
[1778722989407,38.47,79404.76,0.0,-0.85242,0.0001,14.41669]
[1778722993435,38.47,79414.69,0.0,-0.85146,0.0001,14.48079]
[1778722994442,38.47,79418.74,0.0,-0.85107,0.0001,14.50685]
[1778722999477,38.47,79420.09,0.0,-0.85096,0.0001,14.51483]
[1778723002498,38.47,79427.42,0.0,-0.85025,0.0001,14.56172]
[1778723004512,38.47,79429.84,0.0,-0.85003,0.0001,14.57691]
[1778723005519,38.47,79427.56,0.0,-0.85025,0.0001,14.56192]
[1778723005727,38.47,79427.56,0.0,-0.85025,0.0001,14.56192]
[1778723011561,38.46,79424.95,0.0,-0.85056,0.0001,14.53912]
[1778723016596,38.46,79425.02,0.0,-0.85057,0.0001,14.53864]
[1778723017603,38.46,79427.85,0.0,-0.8503,0.0001,14.55676]
[1778723021633,38.46,79430.59,0.0,-0.85004,0.0001,14.57364]
[1778723022639,38.46,79439.52,0.0,-0.84918,0.0001,14.63118]
[1778723023646,38.46,79440.07,0.0,-0.84913,0.0001,14.63443]
[1778723028681,38.45,79441.93,0.0,-0.84897,0.0001,14.64491]
[1778723029688,38.45,79444.26,0.0,-0.84875,0.0001,14.65968]
[1778723034725,38.45,79444.89,0.0,-0.84872,0.0001,14.66206]
[1778723041773,38.44,79446.18,0.0,-0.84863,0.0001,14.66807]
[1778723043787,38.44,79448.79,0.0,-0.84838,0.0001,14.68462]
[1778723050836,38.44,79448.73,0.0,-0.8484,0.0001,14.68292]
[1778723053857,38.44,79445.81,0.0,-0.8487,0.0001,14.66346]
[1778723054864,38.44,79448.15,0.0,-0.84847,0.0001,14.67845]
[1778723055974,38.44,79454.14,0.0,-0.84789,0.0001,14.71705]
[1778723062920,38.43,79455.35,0.0,-0.8478,0.0001,14.72321]
[1778723067955,38.43,79455.8,0.0,-0.84777,0.0001,14.72495]
[1778723072990,38.43,79456.82,0.0,-0.84773,0.0001,14.7256]
[1778723073997,38.43,79457.9,0.0,-0.84763,0.0001,14.73234]
[1778723075008,38.43,79458.02,0.0,-0.84762,0.0001,14.73287]
[1778723076011,38.42,79457.56,0.0,-0.84767,0.0001,14.72962]
[1778723077018,38.42,79458.34,0.0,-0.8476,0.0001,14.73441]
[1778723080040,38.42,79458.67,0.0,-0.84758,0.0001,14.73575]
[1778723081046,38.42,79458.5,0.0,-0.8476,0.0001,14.73438]
[1778723082053,38.42,79458.2,0.0,-0.84763,0.0001,14.73216]
[1778723083060,38.42,79456.66,0.0,-0.84779,0.0001,14.72191]
[1778723085074,38.42,79457.56,0.0,-0.84771,0.0001,14.72722]
[1778723086081,38.42,79456.95,0.0,-0.84777,0.0001,14.72301]
[1778723091118,38.41,79456.67,0.0,-0.84782,0.0001,14.7199]
[1778723096153,38.41,79457.95,0.0,-0.84771,0.0001,14.72691]
[1778723097160,38.41,79458.09,0.0,-0.8477,0.0001,14.72755]
[1778723098167,38.41,79459.54,0.0,-0.84756,0.0001,14.73668]
[1778723100181,38.41,79460.16,0.0,-0.84751,0.0001,14.74014]
[1778723101188,38.41,79468.85,0.0,-0.84666,0.0001,14.79619]
[1778723102200,38.41,79468.85,0.0,-0.84666,0.0001,14.79619]
[1778723102290,38.41,79468.85,0.0,-0.84666,0.0001,14.79619]
[1778723102307,38.41,79468.85,0.0,-0.84666,0.0001,14.79619]
[1778723102541,38.41,79468.85,0.0,-0.84666,0.0001,14.79619]
[1778723102640,38.41,79468.85,0.0,-0.84666,0.0001,14.79619]
[1778723102642,38.41,79476.83,0.0,-0.84588,0.0001,14.84728]
[1778723103206,38.41,79474.44,0.0,-0.84612,0.0001,14.83178]
[1778723104211,38.4,79472.38,0.0,-0.84634,0.0001,14.81758]
[1778723105218,38.4,79470.71,0.0,-0.84651,0.0001,14.80636]
[1778723106300,38.4,79470.71,0.0,-0.84651,0.0001,14.80636]
[1778723106301,38.4,79469.31,0.0,-0.84665,0.0001,14.79691]
[1778723111260,38.4,79470.02,0.0,-0.84661,0.0001,14.79974]
[1778723112267,38.4,79470.51,0.0,-0.84657,0.0001,14.80256]
[1778723117302,38.39,79470.51,0.0,-0.84659,0.0001,14.80082]
[1778723121330,38.39,79469.82,0.0,-0.84668,0.0001,14.79499]
[1778723125358,38.39,79467.19,0.0,-0.84696,0.0001,14.77663]
[1778723126365,38.39,79464.75,0.0,-0.84721,0.0001,14.76051]
[1778723127372,38.39,79464.13,0.0,-0.84727,0.0001,14.75621]
[1778723129386,38.38,79463.51,0.0,-0.84734,0.0001,14.75164]
[1778723130393,38.38,79465.17,0.0,-0.84718,0.0001,14.76215]
[1778723136435,38.38,79464.73,0.0,-0.84729,0.0001,14.75292]
[1778723137442,38.38,79465.04,0.0,-0.84726,0.0001,14.75467]
[1778723143484,38.38,79465.11,0.0,-0.84728,0.0001,14.75351]
[1778723149526,38.37,79465.02,0.0,-0.84732,0.0001,14.75133]
[1778723151540,38.37,79461.01,0.0,-0.84772,0.0001,14.72479]
[1778723152547,38.37,79456.56,0.0,-0.84816,0.0001,14.6957]
[1778723157560,38.37,79454.52,0.0,-0.84837,0.0001,14.68171]
[1778723157582,38.37,79454.34,0.0,-0.84839,0.0001,14.68037]
[1778723160603,38.37,79450.98,0.0,-0.84873,0.0001,14.65807]
[1778723161612,38.37,79438.84,0.0,-0.84991,0.0001,14.57908]
[1778723162617,38.37,79437.65,0.0,-0.85003,0.0001,14.5712]
[1778723163117,38.37,79437.65,0.0,-0.85003,0.0001,14.5712]
[1778723164335,38.37,79436.49,0.0,-0.85015,0.0001,14.56353]
[1778723167652,38.36,79433.25,0.0,-0.85047,0.0001,14.54194]
[1778723169666,38.36,79423.97,0.0,-0.85138,0.0001,14.48151]
[1778723170673,38.36,79421.43,0.0,-0.85162,0.0001,14.46499]
[1778723174701,38.36,79419.11,0.0,-0.85185,0.0001,14.44982]
[1778723175564,38.36,79419.11,0.0,-0.85185,0.0001,14.44982]
[1778723175708,38.36,79418.99,0.0,-0.85186,0.0001,14.44903]
[1778723180743,38.36,79419.94,0.0,-0.85177,0.0001,14.45515]
[1778723183764,38.36,79414.01,0.0,-0.85234,0.0001,14.41671]
[1778723189286,38.36,79413.15,0.0,-0.85242,0.0001,14.41131]
[1778723189806,38.36,79417.37,0.0,-0.85201,0.0001,14.43872]
[1778723193834,38.36,79419.42,0.0,-0.85185,0.0001,14.44729]
[1778723195848,38.36,79422.5,0.0,-0.85156,0.0001,14.46719]
[1778723200883,38.36,79420.02,0.0,-0.8518,0.0001,14.45091]
[1778723201890,38.36,79423.05,0.0,-0.85151,0.0001,14.47051]
[1778723206925,38.36,79424.81,0.0,-0.85134,0.0001,14.48158]
[1778723210047,38.36,79423.97,0.0,-0.85143,0.0001,14.47601]
[1778723210124,38.36,79430.03,0.0,-0.85084,0.0001,14.51521]
[1778723210953,38.36,79433.63,0.0,-0.85049,0.0001,14.53843]
[1778723213974,38.36,79438.93,0.0,-0.84998,0.0001,14.57232]
[1778723219009,38.36,79438.38,0.0,-0.85005,0.0001,14.56776]
[1778723225051,38.35,79438.89,0.0,-0.85002,0.0001,14.56976]
[1778723230086,38.35,79438.77,0.0,-0.85005,0.0001,14.56784]
[1778723235121,38.35,79438.72,0.0,-0.85008,0.0001,14.56635]
[1778723240156,38.35,79438.98,0.0,-0.85007,0.0001,14.56682]
[1778723245191,38.34,79440.28,0.0,-0.84996,0.0001,14.57399]
[1778723246198,38.34,79445.9,0.0,-0.84942,0.0001,14.61019]
[1778723247205,38.34,79448.77,0.0,-0.84914,0.0001,14.62872]
[1778723248212,38.34,79453.41,0.0,-0.84869,0.0001,14.6587]
[1778723253252,38.34,79454.95,0.0,-0.84859,0.0001,14.66302]
[1778723258287,38.34,79454.8,0.0,-0.84862,0.0001,14.66113]
[1778723263322,38.34,79456.26,0.0,-0.84849,0.0001,14.66977]
[1778723264206,38.34,79456.26,0.0,-0.84849,0.0001,14.66977]
[1778723266343,38.33,79459.81,0.0,-0.84815,0.0001,14.69233]
[1778723267350,38.33,79459.07,0.0,-0.84822,0.0001,14.68736]
[1778723268358,38.33,79458.88,0.0,-0.84825,0.0001,14.68593]
[1778723269364,38.33,79460.03,0.0,-0.84814,0.0001,14.69303]
[1778723270371,38.33,79459.22,0.0,-0.84822,0.0001,14.68759]
[1778723271378,38.33,79461.55,0.0,-0.848,0.0001,14.70254]
[1778723272385,38.33,79464.97,0.0,-0.84766,0.0001,14.72454]
[1778723273392,38.33,79465.41,0.0,-0.84762,0.0001,14.72717]
[1778723275406,38.33,79465.79,0.0,-0.84759,0.0001,14.72917]
[1778723277340,38.33,79465.96,0.0,-0.84758,0.0001,14.73003]
[1778723277420,38.33,79465.01,0.0,-0.84768,0.0001,14.72362]
[1778723278427,38.33,79464.63,0.0,-0.84772,0.0001,14.72093]
[1778723279434,38.33,79460.76,0.0,-0.8481,0.0001,14.69557]
[1778723281448,38.33,79461.1,0.0,-0.84807,0.0001,14.6974]
[1778723282455,38.33,79462.24,0.0,-0.84797,0.0001,14.70461]
[1778723283462,38.33,79461.81,0.0,-0.84801,0.0001,14.70162]
[1778723284470,38.32,79462.69,0.0,-0.84793,0.0001,14.70714]
[1778723286486,38.32,79466.25,0.0,-0.84758,0.0001,14.72987]
[1778723291522,38.32,79468.67,0.0,-0.84736,0.0001,14.74441]
[1778723292529,38.32,79468.17,0.0,-0.84742,0.0001,14.7409]
[1778723294543,38.32,79469.0,0.0,-0.84734,0.0001,14.74577]
[1778723296557,38.32,79470.55,0.0,-0.8472,0.0001,14.7553]
[1778723297564,38.32,79471.45,0.0,-0.84712,0.0001,14.76086]
[1778723299828,38.32,79471.71,0.0,-0.84709,0.0001,14.76225]
[1778723299880,38.32,79471.71,0.0,-0.84709,0.0001,14.76225]
[1778723299578,38.32,79473.97,0.0,-0.84688,0.0001,14.77664]
[1778723300585,38.31,79475.09,0.0,-0.84677,0.0001,14.7836]
[1778723301195,38.31,79475.09,0.0,-0.84677,0.0001,14.7836]
[1778723301881,38.31,79475.09,0.0,-0.84677,0.0001,14.7836]
[1778723301592,38.31,79475.05,0.0,-0.84678,0.0001,14.78301]
[1778723302758,38.31,79475.05,0.0,-0.84678,0.0001,14.78301]
[1778723302811,38.31,79491.81,0.0,-0.84512,0.0001,14.89184]
[1778723303607,38.31,79501.38,0.0,-0.84417,0.0001,14.95405]
[1778723304614,38.31,79501.65,0.0,-0.84414,0.0001,14.95572]
[1778723307635,38.31,79503.82,0.0,-0.84393,0.0001,14.96957]
[1778723313678,38.31,79503.9,0.0,-0.84398,0.0001,14.96395]
[1778723316698,38.31,79505.74,0.0,-0.84381,0.0001,14.97505]
[1778723321571,38.3,79506.07,0.0,-0.8438,0.0001,14.97604]
[1778723321667,38.3,79506.07,0.0,-0.8438,0.0001,14.97575]
[1778723324754,38.3,79501.96,0.0,-0.84423,0.0001,14.94818]
[1778723325761,38.3,79505.59,0.0,-0.84387,0.0001,14.97156]
[1778723326768,38.3,79506.2,0.0,-0.84381,0.0001,14.97526]
[1778723331804,38.3,79506.11,0.0,-0.84384,0.0001,14.97337]
[1778723336839,38.29,79506.02,0.0,-0.84387,0.0001,14.97153]
[1778723337846,38.29,79506.58,0.0,-0.84382,0.0001,14.97493]
[1778723341878,38.29,79508.71,0.0,-0.84362,0.0001,14.98781]
[1778723342827,38.29,79508.71,0.0,-0.84362,0.0001,14.98781]
[1778723342884,38.29,79522.95,0.0,-0.84219,0.0001,15.08042]
[1778723343891,38.29,79531.64,0.0,-0.84132,0.0001,15.13679]
[1778723344898,38.29,79530.77,0.0,-0.84141,0.0001,15.13086]
[1778723345563,38.29,79530.77,0.0,-0.84141,0.0001,15.13086]
[1778723345906,38.29,79533.71,0.0,-0.84112,0.0001,15.14974]
[1778723346913,38.29,79542.73,0.0,-0.84021,0.0001,15.20817]
[1778723347920,38.29,79544.09,0.0,-0.84007,0.0001,15.21666]
[1778723348927,38.29,79542.93,0.0,-0.8402,0.0001,15.20873]
[1778723349934,38.29,79542.46,0.0,-0.84025,0.0001,15.2053]
[1778723351321,38.28,79542.49,0.0,-0.84025,0.0001,15.20513]
[1778723351563,38.28,79542.49,0.0,-0.84025,0.0001,15.20513]
[1778723351948,38.28,79541.34,0.0,-0.84038,0.0001,15.19727]
[1778723353962,38.28,79544.18,0.0,-0.8401,0.0001,15.21505]
[1778723354969,38.28,79541.45,0.0,-0.84038,0.0001,15.19689]
[1778723355976,38.28,79529.72,0.0,-0.84158,0.0001,15.12016]
[1778723357456,38.28,79529.72,0.0,-0.84158,0.0001,15.12016]
[1778723357514,38.28,79529.72,0.0,-0.84158,0.0001,15.12016]
[1778723357603,38.28,79528.08,0.0,-0.84175,0.0001,15.10897]
[1778723357990,38.28,79524.99,0.0,-0.84206,0.0001,15.08885]
[1778723358997,38.28,79521.78,0.0,-0.84239,0.0001,15.06773]
[1778723360531,38.28,79521.78,0.0,-0.84239,0.0001,15.06773]
[1778723360602,38.28,79521.78,0.0,-0.84239,0.0001,15.06773]
[1778723360667,38.28,79521.78,0.0,-0.84239,0.0001,15.06734]
[1778723361991,38.28,79523.49,0.0,-0.84222,0.0001,15.07848]
[1778723362018,38.28,79527.28,0.0,-0.84184,0.0001,15.10294]
[1778723363571,38.28,79527.28,0.0,-0.84184,0.0001,15.10294]
[1778723363973,38.28,79527.14,0.0,-0.84186,0.0001,15.10195]
[1778723364177,38.28,79527.14,0.0,-0.84186,0.0001,15.10195]
[1778723364278,38.28,79527.65,0.0,-0.84181,0.0001,15.10527]
[1778723365046,38.28,79535.56,0.0,-0.84101,0.0001,15.15652]
[1778723366048,38.28,79537.85,0.0,-0.84079,0.0001,15.17111]
[1778723367055,38.27,79537.64,0.0,-0.84081,0.0001,15.16941]
[1778723369069,38.27,79537.83,0.0,-0.8408,0.0001,15.16997]
[1778723371083,38.27,79536.89,0.0,-0.84095,0.0001,15.15845]
[1778723373098,38.27,79531.46,0.0,-0.84151,0.0001,15.12244]
[1778723374105,38.27,79528.13,0.0,-0.84185,0.0001,15.10048]
[1778723380148,38.27,79528.5,0.0,-0.84182,0.0001,15.10208]
[1778723385183,38.27,79528.86,0.0,-0.84179,0.0001,15.10422]
[1778723391225,38.27,79528.84,0.0,-0.8418,0.0001,15.10382]
[1778723395253,38.27,79525.66,0.0,-0.84212,0.0001,15.08294]
[1778723400288,38.27,79524.22,0.0,-0.84227,0.0001,15.07351]
[1778723402302,38.27,79526.81,0.0,-0.84201,0.0001,15.09035]
[1778723405323,38.27,79529.05,0.0,-0.84178,0.0001,15.10479]
[1778723410358,38.26,79532.31,0.0,-0.84146,0.0001,15.12567]
[1778723411365,38.26,79535.04,0.0,-0.84118,0.0001,15.14337]
[1778723412372,38.26,79537.69,0.0,-0.84092,0.0001,15.16054]
[1778723413379,38.26,79537.96,0.0,-0.84089,0.0001,15.16219]
[1778723417407,38.26,79538.48,0.0,-0.84085,0.0001,15.16501]
[1778723418414,38.26,79539.59,0.0,-0.84074,0.0001,15.1721]
[1778723419421,38.26,79542.31,0.0,-0.84046,0.0001,15.18968]
[1778723420428,38.26,79545.22,0.0,-0.84017,0.0001,15.20849]
[1778723421446,38.26,79557.6,0.0,-0.83891,0.0001,15.28897]
[1778723422103,38.26,79557.6,0.0,-0.83891,0.0001,15.28897]
[1778723422445,38.26,79563.46,0.0,-0.83832,0.0001,15.327]
[1778723423452,38.26,79566.22,0.0,-0.83804,0.0001,15.34472]
[1778723425467,38.26,79567.27,0.0,-0.83794,0.0001,15.35092]
[1778723427480,38.26,79568.4,0.0,-0.83784,0.0001,15.35761]
[1778723429409,38.26,79568.69,0.0,-0.83781,0.0001,15.35915]
[1778723429461,38.26,79568.69,0.0,-0.83781,0.0001,15.35915]
[1778723429561,38.26,79568.69,0.0,-0.83781,0.0001,15.35915]
[1778723429640,38.25,79567.15,0.0,-0.83798,0.0001,15.3484]
[1778723431508,38.25,79568.13,0.0,-0.83793,0.0001,15.34971]
[1778723432890,38.25,79568.13,0.0,-0.83793,0.0001,15.34971]
[1778723433757,38.25,79567.51,0.0,-0.838,0.0001,15.34496]
[1778723434529,38.25,79570.44,0.0,-0.83771,0.0001,15.36371]
[1778723435536,38.25,79571.28,0.0,-0.83763,0.0001,15.36884]
[1778723439359,38.25,79571.25,0.0,-0.83765,0.0001,15.36751]
[1778723439564,38.24,79568.39,0.0,-0.83795,0.0001,15.34811]
[1778723440336,38.24,79568.39,0.0,-0.83795,0.0001,15.34811]
[1778723440882,38.24,79568.39,0.0,-0.83795,0.0001,15.34811]
[1778723440963,38.24,79567.44,0.0,-0.83806,0.0001,15.34156]
[1778723441378,38.24,79567.44,0.0,-0.83806,0.0001,15.34156]
[1778723441579,38.24,79564.56,0.0,-0.83836,0.0001,15.32245]
[1778723442585,38.24,79559.68,0.0,-0.83886,0.0001,15.29032]
[1778723443592,38.24,79558.85,0.0,-0.83895,0.0001,15.28464]
[1778723448627,38.24,79558.57,0.0,-0.839,0.0001,15.28151]
[1778723449634,38.24,79550.76,0.0,-0.8398,0.0001,15.23035]
[1778723450604,38.24,79550.76,0.0,-0.8398,0.0001,15.23035]
[1778723450776,38.24,79545.59,0.0,-0.84033,0.0001,15.19641]
[1778723451564,38.24,79545.59,0.0,-0.84033,0.0001,15.19641]
[1778723451648,38.24,79543.45,0.0,-0.84055,0.0001,15.18228]
[1778723454669,38.24,79543.79,0.0,-0.84052,0.0001,15.18402]
[1778723458697,38.23,79543.47,0.0,-0.84057,0.0001,15.1813]
[1778723459704,38.23,79542.69,0.0,-0.84065,0.0001,15.17606]
[1778723460711,38.23,79542.17,0.0,-0.8407,0.0001,15.17252]
[1778723465746,38.23,79542.33,0.0,-0.8407,0.0001,15.17288]
[1778723466754,38.23,79545.05,0.0,-0.84042,0.0001,15.19048]
[1778723468768,38.23,79544.58,0.0,-0.84048,0.0001,15.18709]
[1778723469830,38.23,79544.58,0.0,-0.84048,0.0001,15.18709]
[1778723469867,38.23,79549.34,0.0,-0.83999,0.0001,15.21797]
[1778723470782,38.23,79553.92,0.0,-0.83953,0.0001,15.24765]
[1778723471481,38.23,79553.92,0.0,-0.83953,0.0001,15.24765]
[1778723471789,38.23,79559.69,0.0,-0.83895,0.0001,15.28504]
[1778723472832,38.23,79559.69,0.0,-0.83895,0.0001,15.28504]
[1778723472933,38.23,79555.67,0.0,-0.83936,0.0001,15.25855]
[1778723473308,38.23,79555.67,0.0,-0.83936,0.0001,15.25855]
[1778723473803,38.23,79559.81,0.0,-0.83894,0.0001,15.28531]
[1778723474810,38.23,79555.8,0.0,-0.83936,0.0001,15.25889]
[1778723475817,38.23,79555.03,0.0,-0.83944,0.0001,15.25363]
[1778723476824,38.23,79557.3,0.0,-0.83921,0.0001,15.26821]
[1778723481860,38.22,79557.1,0.0,-0.83925,0.0001,15.26571]
[1778723484880,38.22,79557.87,0.0,-0.83918,0.0001,15.27005]
[1778723485887,38.22,79560.4,0.0,-0.83893,0.0001,15.28633]
[1778723486894,38.22,79562.22,0.0,-0.83875,0.0001,15.29795]
[1778723487901,38.22,79562.94,0.0,-0.83868,0.0001,15.30238]
[1778723488908,38.22,79563.74,0.0,-0.8386,0.0001,15.30732]
[1778723492936,38.22,79562.59,0.0,-0.83877,0.0001,15.29394]
[1778723495958,38.21,79564.9,0.0,-0.83855,0.0001,15.3082]
[1778723497971,38.21,79566.15,0.0,-0.83843,0.0001,15.31583]
[1778723503006,38.21,79566.07,0.0,-0.83846,0.0001,15.31393]
[1778723503759,38.21,79566.07,0.0,-0.83846,0.0001,15.31393]
[1778723504018,38.21,79569.09,0.0,-0.83816,0.0001,15.33335]
[1778723505026,38.21,79571.88,0.0,-0.83787,0.0001,15.35142]
[1778723506032,38.21,79581.49,0.0,-0.83689,0.0001,15.41397]
[1778723507039,38.21,79588.31,0.0,-0.83618,0.0001,15.45824]
[1778723509053,38.21,79592.29,0.0,-0.83578,0.0001,15.48362]
[1778723510060,38.2,79596.54,0.0,-0.83535,0.0001,15.51103]
[1778723511067,38.2,79598.91,0.0,-0.83511,0.0001,15.52614]
[1778723516102,38.2,79600.9,0.0,-0.83493,0.0001,15.53726]
[1778723517109,38.2,79602.68,0.0,-0.83475,0.0001,15.54848]
[1778723518116,38.2,79600.52,0.0,-0.83498,0.0001,15.53399]
[1778723520130,38.2,79602.21,0.0,-0.83482,0.0001,15.54425]
[1778723523579,38.19,79603.12,0.0,-0.83474,0.0001,15.5494]
[1778723523638,38.19,79603.12,0.0,-0.83474,0.0001,15.5494]
[1778723523642,38.19,79603.12,0.0,-0.83474,0.0001,15.5494]
[1778723523679,38.19,79606.5,0.0,-0.83439,0.0001,15.57106]
[1778723525005,38.19,79606.5,0.0,-0.83439,0.0001,15.57106]
[1778723525046,38.19,79601.7,0.0,-0.83491,0.0001,15.53892]
[1778723525166,38.19,79595.75,0.0,-0.83552,0.0001,15.50009]
[1778723526173,38.19,79595.12,0.0,-0.8356,0.0001,15.49564]
[1778723531209,38.19,79595.5,0.0,-0.83558,0.0001,15.49652]
[1778723532216,38.18,79593.29,0.0,-0.83582,0.0001,15.48177]
[1778723533223,38.18,79589.36,0.0,-0.83623,0.0001,15.45581]
[1778723534230,38.18,79587.61,0.0,-0.83641,0.0001,15.44412]
[1778723536627,38.18,79587.63,0.0,-0.83642,0.0001,15.444]
[1778723536880,38.18,79587.63,0.0,-0.83642,0.0001,15.444]
[1778723536981,38.18,79584.34,0.0,-0.83676,0.0001,15.42205]
[1778723537251,38.18,79581.44,0.0,-0.83706,0.0001,15.40311]
[1778723538258,38.18,79582.79,0.0,-0.83693,0.0001,15.41173]
[1778723542286,38.18,79583.18,0.0,-0.8369,0.0001,15.41345]
[1778723543293,38.18,79584.47,0.0,-0.83677,0.0001,15.42166]
[1778723544300,38.18,79583.6,0.0,-0.83686,0.0001,15.41576]
[1778723545307,38.18,79582.96,0.0,-0.83693,0.0001,15.41136]
[1778723547321,38.18,79584.25,0.0,-0.83681,0.0001,15.41937]
[1778723548328,38.18,79585.27,0.0,-0.8367,0.0001,15.42581]
[1778723549335,38.18,79585.81,0.0,-0.83665,0.0001,15.42911]
[1778723550342,38.17,79588.05,0.0,-0.83642,0.0001,15.44351]
[1778723551349,38.17,79590.17,0.0,-0.83625,0.0001,15.45237]
[1778723554370,38.17,79589.27,0.0,-0.83635,0.0001,15.44569]
[1778723555377,38.17,79590.23,0.0,-0.83626,0.0001,15.4517]
[1778723558398,38.17,79591.13,0.0,-0.83618,0.0001,15.45679]
[1778723559405,38.17,79590.53,0.0,-0.83625,0.0001,15.4526]
[1778723561419,38.17,79589.93,0.0,-0.83632,0.0001,15.44814]
[1778723565448,38.16,79588.81,0.0,-0.83645,0.0001,15.43976]
[1778723566455,38.16,79589.92,0.0,-0.83634,0.0001,15.44676]
[1778723569476,38.16,79592.38,0.0,-0.8361,0.0001,15.46204]
[1778723570282,38.16,79592.38,0.0,-0.8361,0.0001,15.46204]
[1778723570483,38.16,79597.77,0.0,-0.83554,0.0001,15.49696]
[1778723571490,38.16,79599.64,0.0,-0.83535,0.0001,15.50885]
[1778723572497,38.16,79601.38,0.0,-0.83518,0.0001,15.51988]
[1778723574511,38.16,79602.89,0.0,-0.83503,0.0001,15.52903]
[1778723576525,38.16,79601.45,0.0,-0.8352,0.0001,15.51889]
[1778723577532,38.16,79598.27,0.0,-0.83553,0.0001,15.49776]
[1778723578539,38.15,79594.65,0.0,-0.83591,0.0001,15.47379]
[1778723579546,38.15,79595.4,0.0,-0.83584,0.0001,15.47839]
[1778723582567,38.15,79594.78,0.0,-0.83592,0.0001,15.47345]
[1778723583574,38.15,79602.39,0.0,-0.83513,0.0001,15.52287]
[1778723584581,38.15,79603.99,0.0,-0.83497,0.0001,15.533]
[1778723586057,38.15,79603.99,0.0,-0.83497,0.0001,15.533]
[1778723586078,38.15,79605.43,0.0,-0.83483,0.0001,15.54168]
[1778723586910,38.15,79605.43,0.0,-0.83483,0.0001,15.54168]
[1778723587011,38.15,79608.13,0.0,-0.83456,0.0001,15.55914]
[1778723587602,38.15,79612.96,0.0,-0.83405,0.0001,15.59069]
[1778723588609,38.15,79610.99,0.0,-0.83426,0.0001,15.57762]
[1778723589715,38.15,79610.99,0.0,-0.83426,0.0001,15.57762]
[1778723590623,38.15,79625.77,0.0,-0.83272,0.0001,15.67371]
[1778723591630,38.15,79633.03,0.0,-0.83196,0.00011,15.72131]
[1778723592637,38.15,79634.12,0.0,-0.83184,0.00011,15.72848]
[1778723595658,38.14,79628.74,0.0,-0.83243,0.00011,15.69199]
[1778723596665,38.14,79622.62,0.0,-0.83308,0.0001,15.65136]
[1778723597672,38.14,79618.39,0.0,-0.83355,0.0001,15.6223]
[1778723598975,38.14,79618.39,0.0,-0.83355,0.0001,15.6223]
[1778723599001,38.14,79618.06,0.0,-0.83359,0.0001,15.62001]
[1778723600693,38.14,79613.28,0.0,-0.83409,0.0001,15.58873]
[1778723601700,38.14,79611.66,0.0,-0.83426,0.0001,15.57808]
[1778723602707,38.14,79612.49,0.0,-0.83417,0.0001,15.58347]
[1778723605003,38.14,79611.87,0.0,-0.83423,0.0001,15.5794]
[1778723605728,38.14,79615.16,0.0,-0.83389,0.0001,15.60085]
[1778723607013,38.14,79615.16,0.0,-0.83389,0.0001,15.60085]
[1778723607047,38.14,79617.37,0.0,-0.83366,0.0001,15.61521]
[1778723607351,38.14,79617.37,0.0,-0.83366,0.0001,15.61521]
[1778723608164,38.14,79617.37,0.0,-0.83366,0.0001,15.61521]
[1778723607742,38.14,79619.34,0.0,-0.83346,0.0001,15.62808]
[1778723609756,38.14,79620.29,0.0,-0.83336,0.0001,15.63413]
[1778723610546,38.14,79620.29,0.0,-0.83336,0.0001,15.63413]
[1778723610763,38.14,79622.02,0.0,-0.83318,0.0001,15.64537]
[1778723611842,38.14,79622.02,0.0,-0.83318,0.0001,15.64537]
[1778723612182,38.14,79622.02,0.0,-0.83318,0.0001,15.64537]
[1778723612017,38.14,79624.19,0.0,-0.83299,0.0001,15.65473]
[1778723613210,38.14,79624.19,0.0,-0.83299,0.0001,15.65473]
[1778723612777,38.14,79625.55,0.0,-0.83285,0.0001,15.66352]
[1778723613784,38.14,79626.72,0.0,-0.83273,0.0001,15.67105]
[1778723618819,38.13,79626.02,0.0,-0.83281,0.0001,15.66591]
[1778723621840,38.13,79627.11,0.0,-0.8327,0.0001,15.67271]
[1778723624105,38.13,79627.43,0.0,-0.83267,0.0001,15.67468]
[1778723624207,38.13,79629.03,0.0,-0.83251,0.00011,15.68502]
[1778723626875,38.13,79627.59,0.0,-0.83266,0.0001,15.67523]
[1778723627883,38.13,79626.53,0.0,-0.83278,0.0001,15.66819]
[1778723628890,38.13,79625.23,0.0,-0.83291,0.0001,15.6596]
[1778723630904,38.13,79629.28,0.0,-0.83249,0.00011,15.68587]
[1778723631911,38.13,79631.43,0.0,-0.83227,0.00011,15.6998]
[1778723633925,38.13,79630.1,0.0,-0.83241,0.00011,15.69082]
[1778723634932,38.13,79628.99,0.0,-0.83253,0.00011,15.68344]
[1778723639967,38.13,79629.05,0.0,-0.83254,0.00011,15.68324]
[1778723640974,38.13,79630.85,0.0,-0.83235,0.00011,15.69489]
[1778723641981,38.13,79634.4,0.0,-0.83198,0.00011,15.71795]
[1778723644000,38.13,79636.84,0.0,-0.83172,0.00011,15.73375]
[1778723647021,38.13,79635.53,0.0,-0.83186,0.00011,15.72516]
[1778723648028,38.13,79634.32,0.0,-0.83199,0.00011,15.71726]
[1778723654071,38.13,79631.49,0.0,-0.83228,0.00011,15.69893]
[1778723655078,38.13,79629.46,0.0,-0.8325,0.00011,15.68552]
[1778723657092,38.13,79628.2,0.0,-0.83264,0.00011,15.67704]
[1778723658099,38.13,79623.54,0.0,-0.83313,0.0001,15.64629]
[1778723659106,38.12,79620.24,0.0,-0.83348,0.0001,15.62448]
[1778723664141,38.12,79620.62,0.0,-0.83346,0.0001,15.62587]
[1778723665755,38.12,79620.51,0.0,-0.83347,0.0001,15.62493]
[1778723667622,38.12,79620.35,0.0,-0.8335,0.0001,15.62345]
[1778723668169,38.12,79621.98,0.0,-0.83333,0.0001,15.63389]
[1778723668481,38.12,79621.98,0.0,-0.83333,0.0001,15.63389]
[1778723669176,38.12,79616.96,0.0,-0.83386,0.0001,15.60084]
[1778723670183,38.12,79612.05,0.0,-0.83437,0.0001,15.56855]
[1778723671190,38.12,79608.42,0.0,-0.83479,0.0001,15.53994]
[1778723672197,38.12,79607.4,0.0,-0.8349,0.0001,15.53316]
[1778723677232,38.12,79602.38,0.0,-0.83543,0.0001,15.49983]
[1778723678239,38.12,79599.29,0.0,-0.83575,0.0001,15.47957]
[1778723679246,38.12,79598.67,0.0,-0.83582,0.0001,15.47548]
[1778723684281,38.12,79598.38,0.0,-0.83585,0.0001,15.47347]
[1778723689316,38.12,79599.2,0.0,-0.83577,0.0001,15.47871]
[1778723694351,38.12,79599.46,0.0,-0.83574,0.0001,15.48023]
[1778723695358,38.12,79598.52,0.0,-0.83584,0.0001,15.47405]
[1778723701085,38.12,79598.96,0.0,-0.8358,0.0001,15.47683]
[1778723701400,38.11,79596.62,0.0,-0.83604,0.0001,15.46142]
[1778723702407,38.11,79591.94,0.0,-0.83653,0.0001,15.43077]
[1778723703414,38.11,79592.74,0.0,-0.83645,0.0001,15.43599]
[1778723706435,38.11,79590.57,0.0,-0.83667,0.0001,15.42172]
[1778723712071,38.11,79590.26,0.0,-0.8367,0.0001,15.41966]
[1778723712317,38.11,79590.26,0.0,-0.8367,0.0001,15.41966]
[1778723716505,38.11,79587.88,0.0,-0.83695,0.0001,15.40403]
[1778723717512,38.11,79581.32,0.0,-0.83763,0.0001,15.36114]
[1778723718519,38.11,79579.59,0.0,-0.83781,0.0001,15.3499]
[1778723723554,38.12,79579.67,0.0,-0.83779,0.0001,15.35088]
[1778723724561,38.12,79582.29,0.0,-0.83752,0.0001,15.3681]
[1778723726273,38.12,79582.29,0.0,-0.83752,0.0001,15.3681]
[1778723725568,38.12,79583.74,0.0,-0.83737,0.0001,15.37765]
[1778723727209,38.12,79583.74,0.0,-0.83737,0.0001,15.37765]
[1778723728589,38.12,79583.02,0.0,-0.83744,0.0001,15.37311]
[1778723729596,38.12,79583.41,0.0,-0.8374,0.0001,15.37572]
[1778723731610,38.12,79582.42,0.0,-0.83754,0.0001,15.36463]
[1778723734631,38.12,79583.19,0.0,-0.83745,0.0001,15.36988]
[1778723736318,38.12,79583.19,0.0,-0.83745,0.0001,15.36988]
[1778723735638,38.12,79585.04,0.0,-0.83726,0.0001,15.38204]
[1778723736645,38.12,79586.4,0.0,-0.83712,0.0001,15.39099]
[1778723737652,38.12,79588.08,0.0,-0.83695,0.0001,15.40201]
[1778723744702,38.12,79587.88,0.0,-0.83697,0.0001,15.4008]
[1778723747712,38.12,79587.99,0.0,-0.83695,0.0001,15.40156]
[1778723747723,38.12,79591.96,0.0,-0.83654,0.0001,15.42754]
[1778723748730,38.12,79592.92,0.0,-0.83644,0.0001,15.4338]
[1778723749737,38.12,79594.01,0.0,-0.83633,0.0001,15.4409]
[1778723750744,38.12,79594.79,0.0,-0.83625,0.0001,15.44597]
[1778723751751,38.12,79595.74,0.0,-0.83615,0.0001,15.45213]
[1778723755779,38.12,79592.72,0.0,-0.83647,0.0001,15.43216]
[1778723756786,38.12,79590.91,0.0,-0.83666,0.0001,15.42027]
[1778723759808,38.12,79591.85,0.0,-0.83656,0.0001,15.42636]
[1778723764843,38.12,79591.72,0.0,-0.83658,0.0001,15.42544]
[1778723768871,38.12,79593.92,0.0,-0.83635,0.0001,15.4398]
[1778723770885,38.12,79595.36,0.0,-0.8362,0.0001,15.4492]
[1778723775922,38.12,79594.88,0.0,-0.83625,0.0001,15.44591]
[1778723780957,38.12,79594.73,0.0,-0.83627,0.0001,15.44471]
[1778723785992,38.12,79595.17,0.0,-0.83623,0.0001,15.4474]
[1778723790024,38.11,79594.41,0.0,-0.83631,0.0001,15.44225]
[1778723798080,38.11,79594.63,0.0,-0.83633,0.0001,15.43865]
[1778723799087,38.11,79592.87,0.0,-0.83651,0.0001,15.4271]
[1778723800098,38.11,79591.13,0.0,-0.83669,0.0001,15.41569]
[1778723802112,38.11,79584.56,0.0,-0.83737,0.0001,15.3727]
[1778723803119,38.11,79583.11,0.0,-0.83752,0.0001,15.36326]
[1778723808154,38.11,79583.01,0.0,-0.83753,0.0001,15.36291]
[1778723813189,38.12,79582.93,0.0,-0.83753,0.0001,15.36269]
[1778723814196,38.12,79584.67,0.0,-0.83735,0.0001,15.37413]
[1778723815203,38.12,79590.4,0.0,-0.83676,0.0001,15.41166]
[1778723816210,38.12,79594.42,0.0,-0.83634,0.0001,15.43795]
[1778723820238,38.12,79593.83,0.0,-0.8364,0.0001,15.43395]
[1778723822252,38.12,79593.25,0.0,-0.83647,0.0001,15.43009]
[1778723824266,38.12,79590.53,0.0,-0.83675,0.0001,15.41224]
[1778723825273,38.12,79589.79,0.0,-0.83683,0.0001,15.4074]
[1778723826280,38.12,79589.29,0.0,-0.83688,0.0001,15.40413]
[1778723831315,38.12,79589.65,0.0,-0.83684,0.0001,15.40649]
[1778723833329,38.12,79594.43,0.0,-0.83634,0.0001,15.43775]
[1778723834336,38.11,79600.96,0.0,-0.83567,0.0001,15.4804]
[1778723835343,38.11,79606.21,0.0,-0.83512,0.0001,15.51463]
[1778723836350,38.11,79608.06,0.0,-0.83493,0.0001,15.52658]
[1778723839709,38.11,79607.79,0.0,-0.83497,0.0001,15.52435]
[1778723839939,38.11,79607.79,0.0,-0.83497,0.0001,15.52435]
[1778723842392,38.11,79606.7,0.0,-0.83509,0.0001,15.51677]
[1778723844406,38.11,79601.93,0.0,-0.83559,0.0001,15.48529]
[1778723845413,38.11,79600.2,0.0,-0.83577,0.0001,15.47388]
[1778723848435,38.11,79599.18,0.0,-0.83588,0.0001,15.46697]
[1778723849442,38.11,79597.85,0.0,-0.83602,0.0001,15.4582]
[1778723851456,38.11,79595.74,0.0,-0.83628,0.0001,15.43956]
[1778723853470,38.11,79594.09,0.0,-0.83645,0.0001,15.4287]
[1778723854477,38.11,79590.2,0.0,-0.83686,0.0001,15.40324]
[1778723859512,38.11,79590.27,0.0,-0.83685,0.0001,15.40382]
[1778723860919,38.11,79590.27,0.0,-0.83685,0.0001,15.40382]
[1778723860979,38.11,79590.27,0.0,-0.83685,0.0001,15.40382]
[1778723864135,38.11,79590.13,0.0,-0.83686,0.0001,15.403]
[1778723864168,38.11,79584.81,0.0,-0.83741,0.0001,15.36832]
[1778723864547,38.11,79575.85,0.0,-0.83833,0.0001,15.30972]
[1778723865554,38.11,79572.75,0.0,-0.83865,0.0001,15.28942]
[1778723870589,38.11,79570.38,0.0,-0.83889,0.0001,15.27403]
[1778723875624,38.11,79570.26,0.0,-0.83889,0.0001,15.27378]
[1778723881666,38.11,79571.56,0.0,-0.83875,0.0001,15.28324]
[1778723886701,38.12,79571.9,0.0,-0.8387,0.0001,15.28618]
[1778723891737,38.12,79571.63,0.0,-0.83872,0.0001,15.28506]
[1778723896773,38.12,79570.96,0.0,-0.83878,0.0001,15.28126]
[1778723901808,38.12,79571.2,0.0,-0.83874,0.0001,15.28347]
[1778723909007,38.12,79571.38,0.0,-0.83871,0.0001,15.28515]
[1778723909108,38.12,79573.96,0.0,-0.83844,0.0001,15.30252]
[1778723909872,38.12,79574.63,0.0,-0.83837,0.0001,15.3069]
[1778723910879,38.12,79576.09,0.0,-0.83822,0.0001,15.31657]
[1778723911886,38.12,79575.61,0.0,-0.83831,0.0001,15.30881]
[1778723912893,38.12,79575.45,0.0,-0.83832,0.0001,15.30788]
[1778723913900,38.12,79575.77,0.0,-0.83829,0.0001,15.31009]
[1778723915914,38.13,79575.49,0.0,-0.83831,0.0001,15.30849]
[1778723916921,38.13,79575.84,0.0,-0.83827,0.0001,15.31088]
[1778723917928,38.13,79576.27,0.0,-0.83823,0.0001,15.3138]
[1778723918935,38.13,79575.9,0.0,-0.83826,0.0001,15.31148]
[1778723919942,38.13,79575.62,0.0,-0.83829,0.0001,15.30975]
[1778723922963,38.13,79575.42,0.0,-0.83831,0.0001,15.30873]
[1778723924173,38.13,79575.42,0.0,-0.83831,0.0001,15.30873]
[1778723924274,38.13,79574.97,0.0,-0.83835,0.0001,15.30598]
[1778723924984,38.13,79574.32,0.0,-0.83842,0.0001,15.30173]
[1778723925990,38.13,79572.32,0.0,-0.83862,0.0001,15.28868]
[1778723929938,38.13,79572.21,0.0,-0.83863,0.0001,15.28812]
[1778723935520,38.13,79572.48,0.0,-0.8386,0.0001,15.29021]
[1778723942105,38.13,79573.91,0.0,-0.83843,0.0001,15.30051]
[1778723943112,38.13,79571.56,0.0,-0.83867,0.0001,15.28529]
[1778723952175,38.13,79571.79,0.0,-0.83863,0.0001,15.28812]
[1778723958217,38.14,79571.7,0.0,-0.83863,0.0001,15.28776]
[1778723963252,38.14,79571.69,0.0,-0.83863,0.0001,15.28791]
[1778723966552,38.14,79571.69,0.0,-0.83863,0.0001,15.28791]
[1778723966273,38.14,79581.04,0.0,-0.83767,0.0001,15.34928]
[1778723967280,38.14,79584.26,0.0,-0.83733,0.0001,15.37041]
[1778723968287,38.14,79581.2,0.0,-0.83765,0.0001,15.35047]
[1778723970301,38.14,79580.15,0.0,-0.83775,0.0001,15.34376]
[1778723971308,38.14,79581.21,0.0,-0.83768,0.0001,15.34603]
[1778723972315,38.14,79580.74,0.0,-0.83773,0.0001,15.34303]
[1778723973322,38.14,79581.33,0.0,-0.83767,0.0001,15.34697]
[1778723975336,38.14,79581.65,0.0,-0.83763,0.0001,15.3492]
[1778723980376,38.14,79581.6,0.0,-0.83763,0.0001,15.34919]
[1778723981383,38.14,79579.95,0.0,-0.8378,0.0001,15.33846]
[1778723982390,38.14,79579.23,0.0,-0.83787,0.0001,15.33383]
[1778723983397,38.14,79579.53,0.0,-0.83784,0.0001,15.33587]
[1778723986418,38.14,79579.26,0.0,-0.83786,0.0001,15.33432]
[1778723989425,38.14,79579.41,0.0,-0.83785,0.0001,15.33545]
[1778723989439,38.14,79577.72,0.0,-0.83802,0.0001,15.32447]
[1778723989774,38.14,79577.72,0.0,-0.83802,0.0001,15.32447]
[1778723990446,38.14,79576.61,0.0,-0.83813,0.0001,15.3173]
[1778723993467,38.14,79575.79,0.0,-0.83821,0.0001,15.31222]
[1778723994474,38.14,79576.72,0.0,-0.83812,0.0001,15.31839]
[1778723995481,38.14,79575.8,0.0,-0.83821,0.0001,15.31247]
[1778723996488,38.14,79577.07,0.0,-0.83808,0.0001,15.32087]
[1778723997566,38.14,79577.07,0.0,-0.83808,0.0001,15.32087]
[1778723997495,38.14,79576.21,0.0,-0.83816,0.0001,15.31534]
[1778723998502,38.14,79574.44,0.0,-0.83834,0.0001,15.30386]
[1778723999509,38.14,79573.23,0.0,-0.83847,0.0001,15.29607]
[1778724000516,38.14,79572.87,0.0,-0.8385,0.0001,15.29384]
[1778724001376,38.14,79572.87,0.0,-0.8385,0.0001,15.29384]
[1778724001523,38.14,79579.32,0.0,-0.83784,0.0001,15.33612]
[1778724002094,38.14,79579.32,0.0,-0.83784,0.0001,15.33612]
[1778724002151,38.14,79579.32,0.0,-0.83784,0.0001,15.33612]
[1778724002591,38.14,79579.32,0.0,-0.83784,0.0001,15.33612]
[1778724002530,38.14,79574.81,0.0,-0.8383,0.0001,15.30672]
[1778724003538,38.14,79573.59,0.0,-0.83842,0.0001,15.29886]
[1778724004544,38.14,79574.47,0.0,-0.83833,0.0001,15.30474]
[1778724004691,38.14,79574.47,0.0,-0.83833,0.0001,15.30474]
[1778724005551,38.14,79574.04,0.0,-0.83837,0.0001,15.30205]
[1778724006558,38.14,79574.55,0.0,-0.83832,0.0001,15.3055]
[1778724007565,38.15,79575.2,0.0,-0.83825,0.0001,15.30987]
[1778724008471,38.15,79575.2,0.0,-0.83825,0.0001,15.30987]
[1778724008572,38.15,79574.71,0.0,-0.8383,0.0001,15.30679]
[1778724009579,38.15,79573.95,0.0,-0.83837,0.0001,15.30195]
[1778724010586,38.15,79574.67,0.0,-0.8383,0.0001,15.30679]
[1778724012600,38.15,79573.35,0.0,-0.83843,0.0001,15.29842]
[1778724013607,38.15,79573.6,0.0,-0.8384,0.0001,15.3002]
[1778724014614,38.15,79573.51,0.0,-0.83841,0.0001,15.29976]
[1778724015621,38.15,79573.68,0.0,-0.83839,0.0001,15.30101]
[1778724016628,38.15,79574.02,0.0,-0.83835,0.0001,15.30338]
[1778724017635,38.15,79576.53,0.0,-0.83809,0.0001,15.31992]
[1778724018642,38.15,79578.16,0.0,-0.83792,0.0001,15.33069]
[1778724019649,38.15,79579.36,0.0,-0.8378,0.0001,15.33864]
[1778724023677,38.15,79579.91,0.0,-0.83773,0.0001,15.3426]
[1778724025955,38.15,79579.8,0.0,-0.83774,0.0001,15.34197]
[1778724025992,38.15,79580.25,0.0,-0.83769,0.0001,15.34499]
[1778724026698,38.15,79587.28,0.0,-0.83697,0.0001,15.391]
[1778724027705,38.15,79591.16,0.0,-0.83657,0.0001,15.41637]
[1778724028712,38.15,79591.83,0.0,-0.8365,0.0001,15.42072]
[1778724030728,38.15,79592.47,0.0,-0.83643,0.0001,15.42485]
[1778724031733,38.15,79593.56,0.0,-0.83636,0.0001,15.4272]
[1778724036768,38.15,79593.44,0.0,-0.83637,0.0001,15.42621]
[1778724038782,38.15,79592.67,0.0,-0.83646,0.0001,15.42111]
[1778724040796,38.15,79593.44,0.0,-0.83638,0.0001,15.42608]
[1778724042810,38.15,79593.99,0.0,-0.83632,0.0001,15.4296]
[1778724044824,38.15,79594.6,0.0,-0.83626,0.0001,15.4335]
[1778724048852,38.15,79593.93,0.0,-0.83633,0.0001,15.42894]
[1778724052881,38.15,79589.57,0.0,-0.83679,0.0001,15.4003]
[1778724053888,38.15,79590.68,0.0,-0.83667,0.0001,15.40755]
[1778724054895,38.15,79589.22,0.0,-0.83682,0.0001,15.39786]
[1778724055902,38.15,79591.3,0.0,-0.83661,0.0001,15.41132]
[1778724057578,38.15,79591.3,0.0,-0.83661,0.0001,15.41132]
[1778724057601,38.15,79599.1,0.0,-0.83581,0.0001,15.46205]
[1778724058394,38.15,79599.1,0.0,-0.83581,0.0001,15.46205]
[1778724058495,38.15,79604.16,0.0,-0.83528,0.0001,15.49499]
[1778724059196,38.15,79604.16,0.0,-0.83528,0.0001,15.49499]
[1778724059535,38.15,79604.16,0.0,-0.83528,0.0001,15.49499]
[1778724059636,38.15,79608.36,0.0,-0.83485,0.0001,15.52227]
[1778724060937,38.15,79610.06,0.0,-0.83467,0.0001,15.53322]
[1778724065977,38.14,79610.08,0.0,-0.83469,0.0001,15.53244]
[1778724066984,38.14,79611.5,0.0,-0.83454,0.0001,15.54154]
[1778724068998,38.14,79614.87,0.0,-0.8342,0.0001,15.56317]
[1778724070008,38.14,79617.84,0.0,-0.83389,0.0001,15.58235]
[1778724074033,38.14,79618.71,0.0,-0.83381,0.0001,15.58703]
[1778724077110,38.14,79618.97,0.0,-0.8338,0.0001,15.58822]
[1778724077122,38.14,79622.85,0.0,-0.83339,0.0001,15.61331]
[1778724078151,38.14,79627.46,0.0,-0.83291,0.0001,15.64318]
[1778724081083,38.13,79625.52,0.0,-0.83313,0.0001,15.62988]
[1778724086118,38.13,79625.32,0.0,-0.83316,0.0001,15.62766]
[1778724091154,38.13,79631.64,0.0,-0.83256,0.00011,15.66312]
[1778724092160,38.13,79636.51,0.0,-0.83205,0.00011,15.69469]
[1778724094175,38.13,79633.61,0.0,-0.83236,0.00011,15.67512]
[1778724095181,38.13,79629.04,0.0,-0.83285,0.00011,15.64492]
[1778724100216,38.12,79628.44,0.0,-0.83294,0.00011,15.63967]
[1778724104246,38.12,79626.8,0.0,-0.83312,0.0001,15.62797]
[1778724104835,38.12,79626.8,0.0,-0.83312,0.0001,15.62797]
[1778724105729,38.12,79621.38,0.0,-0.8337,0.0001,15.59205]
[1778724106260,38.12,79616.41,0.0,-0.83422,0.0001,15.55956]
[1778724108274,38.12,79616.86,0.0,-0.83418,0.0001,15.56196]
[1778724113309,38.12,79617.07,0.0,-0.83417,0.0001,15.5625]
[1778724116330,38.11,79616.11,0.0,-0.83428,0.0001,15.55571]
[1778724121366,38.11,79615.68,0.0,-0.83434,0.0001,15.55208]
[1778724123380,38.11,79614.84,0.0,-0.83443,0.0001,15.54627]
[1778724127409,38.11,79615.72,0.0,-0.83435,0.0001,15.5514]
[1778724132444,38.11,79615.79,0.0,-0.83436,0.0001,15.55105]
[1778724138486,38.11,79615.61,0.0,-0.83439,0.0001,15.54891]
[1778724141512,38.1,79611.81,0.0,-0.8348,0.0001,15.52358]
[1778724142518,38.1,79602.98,0.0,-0.83572,0.0001,15.4657]
[1778724143525,38.1,79598.79,0.0,-0.83616,0.0001,15.43824]
[1778724148560,38.1,79599.34,0.0,-0.8361,0.0001,15.44173]
[1778724150574,38.1,79605.91,0.0,-0.83542,0.0001,15.48465]
[1778724151581,38.1,79610.31,0.0,-0.835,0.0001,15.5086]
[1778724152588,38.1,79614.26,0.0,-0.83459,0.0001,15.53431]
[1778724154602,38.1,79612.79,0.0,-0.83475,0.0001,15.52437]
[1778724155609,38.1,79610.33,0.0,-0.83501,0.0001,15.50814]
[1778724160644,38.1,79610.0,0.0,-0.83505,0.0001,15.50535]
[1778724162658,38.1,79611.23,0.0,-0.83493,0.0001,15.51314]
[1778724167693,38.1,79611.28,0.0,-0.83493,0.0001,15.51278]
[1778724168987,38.1,79611.32,0.0,-0.83493,0.0001,15.5129]
[1778724169707,38.1,79627.17,0.0,-0.83327,0.0001,15.61667]
[1778724170714,38.1,79637.27,0.0,-0.83221,0.00011,15.68284]
[1778724171721,38.1,79638.55,0.0,-0.83207,0.00011,15.69126]
[1778724172104,38.1,79638.55,0.0,-0.83207,0.00011,15.69126]
[1778724172156,38.1,79638.55,0.0,-0.83207,0.00011,15.69126]
[1778724172728,38.1,79640.23,0.0,-0.83189,0.00011,15.70227]
[1778724175565,38.1,79640.09,0.0,-0.83191,0.00011,15.70141]
[1778724175749,38.1,79640.89,0.0,-0.83182,0.00011,15.70667]
[1778724178771,38.1,79645.32,0.0,-0.83135,0.00011,15.73571]
[1778724179777,38.1,79647.46,0.0,-0.83113,0.00011,15.7497]
[1778724181563,38.1,79647.87,0.0,-0.83109,0.00011,15.75236]
[1778724181791,38.1,79645.7,0.0,-0.83132,0.00011,15.73814]
[1778724182798,38.1,79644.74,0.0,-0.83142,0.00011,15.73186]
[1778724185819,38.1,79643.31,0.0,-0.83157,0.00011,15.72252]
[1778724186826,38.1,79640.05,0.0,-0.83191,0.00011,15.70121]
[1778724187833,38.1,79638.93,0.0,-0.83203,0.00011,15.69394]
[1778724189847,38.1,79644.61,0.0,-0.83143,0.00011,15.73119]
[1778724190854,38.1,79645.54,0.0,-0.83133,0.00011,15.73728]
[1778724191861,38.1,79647.14,0.0,-0.83116,0.00011,15.74775]
[1778724194882,38.1,79648.02,0.0,-0.83107,0.00011,15.75344]
[1778724195890,38.1,79649.11,0.0,-0.83095,0.00011,15.76054]
[1778724199917,38.1,79649.97,0.0,-0.83086,0.00011,15.76599]
[1778724201931,38.1,79651.55,0.0,-0.8307,0.00011,15.77622]
[1778724202938,38.1,79652.62,0.0,-0.83059,0.00011,15.78315]
[1778724203945,38.1,79650.94,0.0,-0.83077,0.00011,15.77209]
[1778724204952,38.1,79650.05,0.0,-0.83086,0.00011,15.76621]
[1778724206966,38.1,79648.01,0.0,-0.83108,0.00011,15.75277]
[1778724210994,38.1,79644.8,0.0,-0.83142,0.00011,15.73166]
[1778724212001,38.1,79642.69,0.0,-0.83168,0.00011,15.71312]
[1778724214015,38.1,79641.24,0.0,-0.83183,0.00011,15.7037]
[1778724217036,38.1,79639.19,0.0,-0.83205,0.00011,15.69044]
[1778724218043,38.1,79637.47,0.0,-0.83223,0.00011,15.67909]
[1778724220057,38.1,79634.27,0.0,-0.83257,0.00011,15.658]
[1778724223078,38.1,79633.66,0.0,-0.83264,0.00011,15.65387]
[1778724224085,38.1,79628.77,0.0,-0.83315,0.00011,15.62184]
[1778724225505,38.1,79626.76,0.0,-0.83336,0.0001,15.60872]
[1778724226099,38.1,79626.26,0.0,-0.83342,0.0001,15.60545]
[1778724229678,38.1,79625.94,0.0,-0.83345,0.0001,15.6034]
[1778724233151,38.1,79626.47,0.0,-0.83339,0.0001,15.60701]
[1778724234158,38.1,79625.57,0.0,-0.83348,0.0001,15.60114]
[1778724238186,38.1,79621.82,0.0,-0.83388,0.0001,15.57673]
[1778724239563,38.1,79621.82,0.0,-0.83388,0.0001,15.57673]
[1778724239650,38.1,79619.58,0.0,-0.83411,0.0001,15.56183]
[1778724240200,38.1,79619.16,0.0,-0.83416,0.0001,15.55908]
[1778724242214,38.1,79618.86,0.0,-0.83419,0.0001,15.55688]
[1778724243221,38.1,79619.89,0.0,-0.83409,0.0001,15.56351]
[1778724244228,38.1,79620.43,0.0,-0.83403,0.0001,15.56692]
[1778724245235,38.1,79619.21,0.0,-0.83416,0.0001,15.55881]
[1778724246242,38.1,79618.79,0.0,-0.83421,0.0001,15.55595]
[1778724247249,38.09,79618.13,0.0,-0.83428,0.0001,15.55152]
[1778724248256,38.09,79617.18,0.0,-0.83438,0.0001,15.5452]
[1778724249264,38.09,79616.73,0.0,-0.83443,0.0001,15.54215]
[1778724250270,38.09,79614.25,0.0,-0.83469,0.0001,15.52584]
[1778724251277,38.09,79613.11,0.0,-0.83481,0.0001,15.51831]
[1778724252284,38.09,79619.48,0.0,-0.83415,0.0001,15.55992]
[1778724253291,38.09,79622.85,0.0,-0.83379,0.0001,15.5819]
[1778724254298,38.09,79622.18,0.0,-0.83387,0.0001,15.57741]
[1778724255305,38.09,79622.7,0.0,-0.83381,0.0001,15.58067]
[1778724259333,38.09,79622.29,0.0,-0.83386,0.0001,15.57747]
[1778724260340,38.09,79621.92,0.0,-0.83391,0.0001,15.57493]
[1778724261347,38.09,79621.19,0.0,-0.83398,0.0001,15.57003]
[1778724263361,38.09,79620.78,0.0,-0.83403,0.0001,15.56712]
[1778724265375,38.09,79619.15,0.0,-0.8342,0.0001,15.55625]
[1778724266382,38.09,79616.32,0.0,-0.8345,0.0001,15.53763]
[1778724267389,38.09,79613.56,0.0,-0.83479,0.0001,15.51949]
[1778724268396,38.09,79614.1,0.0,-0.83474,0.0001,15.52296]
[1778724269408,38.09,79613.95,0.0,-0.83475,0.0001,15.52194]
[1778724270415,38.09,79614.78,0.0,-0.83467,0.0001,15.52732]
[1778724271422,38.09,79615.01,0.0,-0.83468,0.0001,15.52405]
[1778724274443,38.09,79614.71,0.0,-0.83472,0.0001,15.52194]
[1778724275453,38.09,79615.65,0.0,-0.83462,0.0001,15.52804]
[1778724276460,38.09,79617.09,0.0,-0.83447,0.0001,15.53736]
[1778724277467,38.09,79617.37,0.0,-0.83444,0.0001,15.53919]
[1778724282502,38.09,79617.27,0.0,-0.83446,0.0001,15.53813]
[1778724286530,38.09,79616.39,0.0,-0.83455,0.0001,15.5321]
[1778724288544,38.09,79616.74,0.0,-0.83452,0.0001,15.53427]
[1778724290558,38.09,79620.2,0.0,-0.83416,0.0001,15.55678]
[1778724291565,38.09,79621.4,0.0,-0.83404,0.0001,15.56454]
[1778724293579,38.09,79622.27,0.0,-0.83395,0.0001,15.57004]
[1778724294586,38.08,79614.69,0.0,-0.83474,0.0001,15.52033]
[1778724295593,38.08,79598.05,0.0,-0.83648,0.0001,15.41136]
[1778724296600,38.08,79593.63,0.0,-0.83694,0.0001,15.38233]
[1778724297607,38.08,79587.45,0.0,-0.83758,0.0001,15.34181]
[1778724299243,38.08,79587.8,0.0,-0.83754,0.0001,15.34409]
[1778724299476,38.08,79587.8,0.0,-0.83754,0.0001,15.34409]
[1778724299621,38.08,79588.15,0.0,-0.8375,0.0001,15.34636]
[1778724300629,38.08,79590.6,0.0,-0.83725,0.0001,15.36237]
[1778724301636,38.08,79592.94,0.0,-0.83701,0.0001,15.37763]
[1778724302643,38.08,79593.51,0.0,-0.83695,0.0001,15.3813]
[1778724303650,38.08,79595.86,0.0,-0.83671,0.0001,15.39678]
[1778724304657,38.08,79597.59,0.0,-0.83653,0.0001,15.40819]
[1778724305328,38.08,79597.59,0.0,-0.83653,0.0001,15.40819]
[1778724305664,38.08,79597.71,0.0,-0.83651,0.0001,15.40905]
[1778724308685,38.08,79591.9,0.0,-0.83711,0.0001,15.37123]
[1778724309692,38.09,79589.07,0.0,-0.8374,0.0001,15.35283]
[1778724310699,38.09,79588.27,0.0,-0.83748,0.0001,15.34773]
[1778724312713,38.09,79587.61,0.0,-0.83755,0.0001,15.34371]
[1778724314727,38.09,79591.74,0.0,-0.83711,0.0001,15.37104]
[1778724315734,38.09,79592.95,0.0,-0.83699,0.0001,15.37907]
[1778724316754,38.09,79593.74,0.0,-0.8369,0.0001,15.38433]
[1778724321789,38.09,79595.4,0.0,-0.83672,0.0001,15.39566]
[1778724323805,38.09,79596.07,0.0,-0.83665,0.0001,15.40019]
[1778724324812,38.09,79595.44,0.0,-0.83672,0.0001,15.39614]
[1778724328840,38.09,79593.61,0.0,-0.8369,0.0001,15.38447]
[1778724330854,38.09,79592.67,0.0,-0.837,0.0001,15.37851]
[1778724335889,38.09,79594.42,0.0,-0.83684,0.0001,15.38575]
[1778724336896,38.09,79596.19,0.0,-0.83666,0.0001,15.39742]
[1778724339917,38.09,79597.37,0.0,-0.83653,0.0001,15.40537]
[1778724340924,38.09,79602.87,0.0,-0.83596,0.0001,15.44143]
[1778724341931,38.09,79607.15,0.0,-0.83551,0.0001,15.46945]
[1778724346966,38.09,79607.07,0.0,-0.83553,0.0001,15.46881]
[1778724348980,38.09,79605.62,0.0,-0.83568,0.0001,15.45928]
[1778724353008,38.09,79606.46,0.0,-0.83559,0.0001,15.46472]
[1778724362071,38.09,79607.41,0.0,-0.83549,0.0001,15.47077]
[1778724363079,38.09,79609.43,0.0,-0.83528,0.0001,15.48396]
[1778724364086,38.09,79607.06,0.0,-0.83553,0.0001,15.46841]
[1778724366100,38.09,79607.8,0.0,-0.83546,0.0001,15.47319]
[1778724371135,38.09,79607.98,0.0,-0.83544,0.0001,15.47421]
[1778724376170,38.09,79608.79,0.0,-0.83536,0.0001,15.47935]
[1778724381205,38.09,79609.3,0.0,-0.83531,0.0001,15.48247]
[1778724386240,38.09,79608.21,0.0,-0.83542,0.0001,15.47514]
[1778724391278,38.09,79607.83,0.0,-0.83551,0.0001,15.46774]
[1778724396315,38.09,79608.1,0.0,-0.83548,0.0001,15.46939]
[1778724397322,38.09,79609.08,0.0,-0.83538,0.0001,15.47578]
[1778724402357,38.09,79608.61,0.0,-0.83543,0.0001,15.47253]
[1778724407450,38.09,79608.27,0.0,-0.83547,0.0001,15.47015]
[1778724413491,38.09,79609.26,0.0,-0.83537,0.0001,15.47647]
[1778724415506,38.09,79610.24,0.0,-0.83527,0.0001,15.48282]
[1778724417520,38.09,79614.0,0.0,-0.83487,0.0001,15.50734]
[1778724418527,38.09,79616.93,0.0,-0.83457,0.0001,15.52647]
[1778724419534,38.09,79619.21,0.0,-0.83433,0.0001,15.54131]
[1778724423566,38.09,79616.28,0.0,-0.83465,0.0001,15.52169]
[1778724425578,38.09,79615.01,0.0,-0.83478,0.0001,15.51317]
[1778724426585,38.09,79613.12,0.0,-0.83498,0.0001,15.50071]
[1778724432627,38.08,79612.14,0.0,-0.83509,0.0001,15.49379]
[1778724437662,38.08,79612.77,0.0,-0.83503,0.0001,15.4976]
[1778724442697,38.08,79612.51,0.0,-0.83506,0.0001,15.49559]
[1778724447732,38.08,79611.99,0.0,-0.83512,0.0001,15.49193]
[1778724452767,38.08,79611.93,0.0,-0.83517,0.0001,15.48656]
[1778724455790,38.08,79608.75,0.0,-0.8355,0.0001,15.46563]
[1778724457803,38.08,79607.99,0.0,-0.83558,0.0001,15.46064]
[1778724459817,38.08,79606.79,0.0,-0.83571,0.0001,15.45277]
[1778724460824,38.08,79607.69,0.0,-0.83561,0.0001,15.45867]
[1778724464852,38.08,79606.91,0.0,-0.8357,0.0001,15.45354]
[1778724469887,38.08,79606.5,0.0,-0.83574,0.0001,15.45089]
[1778724478951,38.08,79606.34,0.0,-0.83575,0.0001,15.44992]
[1778724482978,38.08,79605.11,0.0,-0.83588,0.0001,15.44193]
[1778724484992,38.08,79600.67,0.0,-0.83634,0.0001,15.41292]
[1778724485999,38.08,79595.0,0.0,-0.83693,0.0001,15.37587]
[1778724487006,38.08,79592.43,0.0,-0.83719,0.0001,15.35913]
[1778724488015,38.08,79591.7,0.0,-0.83727,0.0001,15.35446]
[1778724493057,38.08,79596.51,0.0,-0.83676,0.0001,15.38651]
[1778724494064,38.08,79598.16,0.0,-0.83659,0.0001,15.39741]
[1778724496078,38.08,79600.72,0.0,-0.83632,0.0001,15.41432]
[1778724498092,38.08,79601.52,0.0,-0.83623,0.0001,15.41967]
[1778724500106,38.08,79602.82,0.0,-0.8361,0.0001,15.42829]
[1778724501113,38.08,79608.32,0.0,-0.83552,0.0001,15.46433]
[1778724502120,38.08,79617.87,0.0,-0.83453,0.0001,15.52682]
[1778724503127,38.08,79619.36,0.0,-0.83437,0.0001,15.53649]
[1778724504721,38.08,79619.49,0.0,-0.83436,0.0001,15.53724]
[1778724505145,38.08,79623.18,0.0,-0.83398,0.0001,15.56129]
[1778724506152,38.08,79627.13,0.0,-0.83356,0.0001,15.587]
[1778724511187,38.08,79628.79,0.0,-0.83344,0.00011,15.59225]
[1778724512194,38.08,79630.04,0.0,-0.83331,0.00011,15.60028]
[1778724518236,38.08,79630.22,0.0,-0.83331,0.00011,15.60053]
[1778724521257,38.08,79632.68,0.0,-0.83306,0.00011,15.61615]
[1778724522264,38.08,79634.07,0.0,-0.83292,0.00011,15.62507]
[1778724523772,38.08,79634.07,0.0,-0.83292,0.00011,15.62507]
[1778724524564,38.08,79634.61,0.0,-0.83287,0.00011,15.62822]
[1778724524665,38.08,79631.49,0.0,-0.83319,0.00011,15.60781]
[1778724525285,38.08,79630.22,0.0,-0.83333,0.00011,15.59933]
[1778724530320,38.07,79630.55,0.0,-0.83331,0.00011,15.60073]
[1778724531327,38.07,79629.5,0.0,-0.83342,0.00011,15.5937]
[1778724532334,38.07,79630.73,0.0,-0.83329,0.00011,15.60161]
[1778724538376,38.07,79630.07,0.0,-0.83338,0.00011,15.59638]
[1778724544418,38.07,79630.68,0.0,-0.83333,0.00011,15.59949]
[1778724545425,38.07,79628.32,0.0,-0.83358,0.00011,15.5839]
[1778724546432,38.07,79626.23,0.0,-0.8338,0.0001,15.57009]
[1778724548913,38.07,79626.6,0.0,-0.83376,0.0001,15.57241]
[1778724549453,38.07,79624.04,0.0,-0.83404,0.0001,15.55543]
[1778724554488,38.07,79623.15,0.0,-0.83414,0.0001,15.54918]
[1778724559523,38.06,79622.66,0.0,-0.83419,0.0001,15.54558]
[1778724561537,38.07,79620.65,0.0,-0.8344,0.0001,15.53265]
[1778724566572,38.07,79621.36,0.0,-0.83432,0.0001,15.53791]
[1778724571607,38.07,79621.38,0.0,-0.83434,0.0001,15.53387]
[1778724576643,38.07,79621.04,0.0,-0.83437,0.0001,15.53211]
[1778724578657,38.07,79624.19,0.0,-0.83404,0.0001,15.5529]
[1778724579664,38.07,79626.98,0.0,-0.83374,0.0001,15.57124]
[1778724580672,38.07,79628.41,0.0,-0.83359,0.00011,15.58066]
[1778724585707,38.07,79628.73,0.0,-0.83356,0.00011,15.58291]
[1778724586714,38.07,79627.7,0.0,-0.83366,0.00011,15.57621]
[1778724591754,38.07,79622.62,0.0,-0.83419,0.0001,15.54323]
[1778724592761,38.07,79620.81,0.0,-0.83438,0.0001,15.53134]
[1778724593768,38.07,79623.47,0.0,-0.8341,0.0001,15.54874]
[1778724594775,38.07,79625.37,0.0,-0.8339,0.0001,15.56129]
[1778724597796,38.07,79624.2,0.0,-0.83402,0.0001,15.55393]
[1778724598803,38.07,79623.28,0.0,-0.83412,0.0001,15.54791]
[1778724603950,38.07,79623.77,0.0,-0.83407,0.0001,15.55078]
[1778724605853,38.07,79622.03,0.0,-0.83426,0.0001,15.53908]
[1778724606860,38.07,79620.97,0.0,-0.83437,0.0001,15.53205]
[1778724607867,38.07,79618.58,0.0,-0.83462,0.0001,15.51633]
[1778724609881,38.07,79616.24,0.0,-0.83487,0.0001,15.50089]
[1778724614919,38.07,79617.03,0.0,-0.83479,0.0001,15.50588]
[1778724615925,38.07,79621.57,0.0,-0.83432,0.0001,15.53555]
[1778724616932,38.07,79625.04,0.0,-0.83395,0.0001,15.55818]
[1778724618946,38.07,79626.42,0.0,-0.83381,0.0001,15.56698]
[1778724621967,38.07,79624.32,0.0,-0.83404,0.0001,15.55287]
[1778724622974,38.07,79621.91,0.0,-0.83429,0.0001,15.53698]
[1778724623981,38.07,79622.88,0.0,-0.83419,0.0001,15.54325]
[1778724626123,38.07,79622.81,0.0,-0.8342,0.0001,15.5427]
[1778724626215,38.07,79625.25,0.0,-0.83395,0.0001,15.55858]
[1778724627002,38.07,79630.71,0.0,-0.83338,0.00011,15.59421]
[1778724628014,38.07,79633.87,0.0,-0.83305,0.00011,15.61474]
[1778724629018,38.07,79636.95,0.0,-0.83272,0.00011,15.63471]
[1778724631311,38.06,79636.34,0.0,-0.83283,0.00011,15.62556]
[1778724631500,38.06,79636.34,0.0,-0.83283,0.00011,15.62556]
[1778724632040,38.06,79635.23,0.0,-0.83295,0.00011,15.6181]
[1778724634054,38.06,79631.66,0.0,-0.83334,0.00011,15.59437]
[1778724635061,38.06,79629.54,0.0,-0.83356,0.00011,15.58034]
[1778724636770,38.06,79629.06,0.0,-0.83361,0.00011,15.57706]
[1778724638082,38.06,79627.71,0.0,-0.83376,0.00011,15.56797]
[1778724642110,38.06,79628.19,0.0,-0.83372,0.00011,15.57065]
[1778724643117,38.06,79622.64,0.0,-0.8343,0.0001,15.53431]
[1778724644124,38.06,79619.35,0.0,-0.83465,0.0001,15.51258]
[1778724646510,38.06,79619.3,0.0,-0.83465,0.0001,15.51216]
[1778724646553,38.06,79619.3,0.0,-0.83465,0.0001,15.51216]
[1778724648265,38.06,79619.25,0.0,-0.83466,0.0001,15.51178]
[1778724649160,38.06,79619.87,0.0,-0.8346,0.0001,15.51575]
[1778724650166,38.06,79620.51,0.0,-0.83453,0.0001,15.51989]
[1778724651173,38.06,79621.39,0.0,-0.83444,0.0001,15.52559]
[1778724656208,38.06,79621.33,0.0,-0.83445,0.0001,15.52486]
[1778724657215,38.06,79622.84,0.0,-0.83429,0.0001,15.53467]
[1778724658222,38.06,79626.08,0.0,-0.83396,0.0001,15.5558]
[1778724659229,38.06,79627.09,0.0,-0.83385,0.0001,15.5623]
[1778724664264,38.06,79627.12,0.0,-0.83386,0.0001,15.5619]
[1778724665272,38.06,79627.61,0.0,-0.83381,0.0001,15.56499]
[1778724666278,38.06,79627.06,0.0,-0.83387,0.0001,15.56126]
[1778724668292,38.06,79629.42,0.0,-0.83363,0.00011,15.57647]
[1778724669299,38.06,79635.56,0.0,-0.83298,0.00011,15.61673]
[1778724670306,38.06,79640.66,0.0,-0.83244,0.00011,15.65012]
[1778724671305,38.06,79640.66,0.0,-0.83244,0.00011,15.65012]
[1778724671313,38.06,79637.8,0.0,-0.83274,0.00011,15.63136]
[1778724672324,38.06,79630.89,0.0,-0.83347,0.00011,15.58611]
[1778724673327,38.05,79627.21,0.0,-0.83386,0.0001,15.56186]
[1778724674875,38.05,79627.21,0.0,-0.83386,0.0001,15.56186]
[1778724675225,38.05,79627.21,0.0,-0.83386,0.0001,15.56186]
[1778724674976,38.05,79629.88,0.0,-0.83358,0.00011,15.57909]
[1778724677355,38.05,79630.77,0.0,-0.83349,0.00011,15.58484]
[1778724679098,38.05,79630.77,0.0,-0.83349,0.00011,15.58484]
[1778724679155,38.05,79633.53,0.0,-0.8332,0.00011,15.60299]
[1778724679441,38.05,79633.53,0.0,-0.8332,0.00011,15.60299]
[1778724679528,38.05,79630.05,0.0,-0.83357,0.00011,15.5802]
[1778724680376,38.05,79628.78,0.0,-0.8337,0.00011,15.57194]
[1778724681383,38.05,79628.09,0.0,-0.83377,0.00011,15.5675]
[1778724683397,38.05,79629.3,0.0,-0.83364,0.00011,15.57537]
[1778724686418,38.05,79629.97,0.0,-0.83358,0.00011,15.57938]
[1778724687425,38.05,79632.07,0.0,-0.83336,0.00011,15.593]
[1778724688432,38.05,79635.95,0.0,-0.83295,0.00011,15.61825]
[1778724690447,38.05,79637.62,0.0,-0.83278,0.00011,15.62882]
[1778724692461,38.05,79639.21,0.0,-0.83266,0.00011,15.63414]
[1778724693468,38.05,79640.29,0.0,-0.83255,0.00011,15.64104]
[1778724694784,38.05,79640.29,0.0,-0.83255,0.00011,15.64104]
[1778724694878,38.05,79641.29,0.0,-0.83245,0.00011,15.64741]
[1778724696336,38.05,79641.29,0.0,-0.83245,0.00011,15.64741]
[1778724695482,38.05,79640.33,0.0,-0.83255,0.00011,15.64093]
[1778724696489,38.05,79626.61,0.0,-0.834,0.0001,15.55087]
[1778724697669,38.05,79626.61,0.0,-0.834,0.0001,15.55087]
[1778724697721,38.05,79626.61,0.0,-0.834,0.0001,15.55087]
[1778724697822,38.05,79621.08,0.0,-0.83458,0.0001,15.51454]
[1778724698503,38.05,79619.21,0.0,-0.83478,0.0001,15.50224]
[1778724699904,38.05,79619.21,0.0,-0.83478,0.0001,15.50224]
[1778724700517,38.05,79618.34,0.0,-0.83487,0.0001,15.49646]
[1778724701524,38.05,79617.82,0.0,-0.83493,0.0001,15.49301]
[1778724702531,38.05,79617.37,0.0,-0.83497,0.0001,15.49003]
[1778724703538,38.05,79616.42,0.0,-0.83507,0.0001,15.48378]
[1778724707566,38.05,79612.81,0.0,-0.83545,0.0001,15.46007]
[1778724708573,38.05,79611.16,0.0,-0.83562,0.0001,15.44928]
[1778724712603,38.05,79612.06,0.0,-0.83553,0.0001,15.45519]
[1778724713610,38.05,79612.37,0.0,-0.8355,0.0001,15.45721]
[1778724714617,38.05,79612.23,0.0,-0.83551,0.0001,15.45629]
[1778724715624,38.05,79612.17,0.0,-0.83552,0.0001,15.45589]
[1778724716631,38.05,79611.67,0.0,-0.83557,0.0001,15.45261]
[1778724717638,38.05,79611.6,0.0,-0.83558,0.0001,15.45215]
[1778724719652,38.05,79611.78,0.0,-0.83556,0.0001,15.45333]
[1778724720659,38.05,79611.52,0.0,-0.83559,0.0001,15.45162]
[1778724725696,38.05,79611.6,0.0,-0.83558,0.0001,15.45216]
[1778724730730,38.05,79611.31,0.0,-0.83561,0.0001,15.45028]
[1778724733751,38.05,79607.32,0.0,-0.83602,0.0001,15.42417]
[1778724734758,38.05,79604.96,0.0,-0.83627,0.0001,15.40875]
[1778724735765,38.05,79602.62,0.0,-0.83651,0.0001,15.39348]
[1778724740800,38.05,79601.55,0.0,-0.83661,0.0001,15.38695]
[1778724745836,38.05,79600.87,0.0,-0.83668,0.0001,15.383]
[1778724748859,38.05,79594.21,0.0,-0.83736,0.0001,15.33969]
[1778724749866,38.05,79590.91,0.0,-0.8377,0.0001,15.31818]
[1778724751880,38.05,79590.29,0.0,-0.8378,0.0001,15.30974]
[1778724756916,38.06,79586.89,0.0,-0.83813,0.0001,15.28849]
[1778724762957,38.06,79585.14,0.0,-0.83829,0.0001,15.27841]
[1778724766473,38.06,79584.36,0.0,-0.83836,0.0001,15.27378]
[1778724766985,38.06,79577.52,0.0,-0.83906,0.0001,15.22946]
[1778724767992,38.06,79573.22,0.0,-0.8395,0.0001,15.20163]
[1778724773028,38.06,79572.42,0.0,-0.83958,0.0001,15.19654]
[1778724775042,38.06,79569.08,0.0,-0.83992,0.0001,15.17474]
[1778724775945,38.06,79569.08,0.0,-0.83992,0.0001,15.17474]
[1778724776833,38.06,79567.33,0.0,-0.8401,0.0001,15.16334]
[1778724776885,38.06,79567.33,0.0,-0.8401,0.0001,15.16334]
[1778724777322,38.06,79567.33,0.0,-0.8401,0.0001,15.16334]
[1778724777416,38.06,79566.3,0.0,-0.8402,0.0001,15.15667]
[1778724778063,38.06,79563.29,0.0,-0.84051,0.0001,15.13696]
[1778724779070,38.06,79561.76,0.0,-0.84067,0.0001,15.12698]
[1778724780077,38.06,79569.37,0.0,-0.83988,0.0001,15.17703]
[1778724781084,38.06,79576.91,0.0,-0.83911,0.0001,15.22656]
[1778724782093,38.06,79576.08,0.0,-0.83919,0.0001,15.22122]
[1778724784105,38.06,79577.22,0.0,-0.83907,0.0001,15.22888]
[1778724786119,38.06,79578.37,0.0,-0.83895,0.0001,15.23657]
[1778724791154,38.07,79578.54,0.0,-0.83893,0.0001,15.23801]
[1778724796346,38.07,79578.13,0.0,-0.83896,0.0001,15.23557]
[1778724797196,38.07,79579.78,0.0,-0.83879,0.0001,15.24649]
[1778724798203,38.07,79580.76,0.0,-0.83869,0.0001,15.25295]
[1778724801224,38.07,79581.77,0.0,-0.83859,0.0001,15.25966]
[1778724805252,38.07,79580.82,0.0,-0.83868,0.0001,15.25351]
[1778724806259,38.07,79578.32,0.0,-0.83894,0.0001,15.23699]
[1778724809280,38.07,79581.12,0.0,-0.83866,0.0001,15.25493]
[1778724810287,38.07,79582.41,0.0,-0.83853,0.0001,15.26323]
[1778724815322,38.06,79582.46,0.0,-0.83858,0.0001,15.25801]
[1778724818343,38.06,79583.7,0.0,-0.83846,0.0001,15.26565]
[1778724823378,38.06,79583.98,0.0,-0.83844,0.0001,15.2666]
[1778724826399,38.06,79583.02,0.0,-0.83855,0.0001,15.25975]
[1778724828413,38.06,79581.68,0.0,-0.83869,0.0001,15.25061]
[1778724830428,38.06,79576.46,0.0,-0.83924,0.0001,15.21609]
[1778724831435,38.06,79571.71,0.0,-0.83973,0.0001,15.18486]
[1778724832442,38.06,79570.55,0.0,-0.83985,0.0001,15.17719]
[1778724834456,38.06,79568.04,0.0,-0.84011,0.0001,15.16063]
[1778724838484,38.06,79567.26,0.0,-0.84019,0.0001,15.15538]
[1778724841505,38.06,79565.44,0.0,-0.84037,0.0001,15.14354]
[1778724842512,38.06,79564.21,0.0,-0.8405,0.0001,15.13565]
[1778724846540,38.06,79566.81,0.0,-0.84022,0.0001,15.15337]
[1778724851575,38.06,79566.44,0.0,-0.84024,0.0001,15.15173]
[1778724856610,38.06,79566.28,0.0,-0.84025,0.0001,15.15144]
[1778724857617,38.06,79565.17,0.0,-0.84036,0.0001,15.1443]
[1778724861645,38.06,79566.34,0.0,-0.84023,0.0001,15.15253]
[1778724867149,38.06,79566.29,0.0,-0.84023,0.0001,15.15275]
[1778724870708,38.07,79565.16,0.0,-0.84033,0.0001,15.14605]
[1778724871715,38.07,79565.86,0.0,-0.8403,0.0001,15.14604]
[1778724876750,38.07,79565.08,0.0,-0.84037,0.0001,15.14167]
[1778724877757,38.07,79563.71,0.0,-0.8405,0.0001,15.13286]
[1778724878764,38.07,79564.4,0.0,-0.84043,0.0001,15.13755]
[1778724883800,38.07,79564.8,0.0,-0.84038,0.0001,15.14098]
[1778724888835,38.07,79564.49,0.0,-0.84041,0.0001,15.13905]
[1778724893870,38.07,79564.16,0.0,-0.84044,0.0001,15.13701]
[1778724899912,38.07,79564.46,0.0,-0.8404,0.0001,15.13916]
[1778724906963,38.07,79563.72,0.0,-0.84047,0.0001,15.13459]
[1778724907970,38.07,79562.45,0.0,-0.8406,0.0001,15.12633]
[1778724918040,38.08,79563.07,0.0,-0.84053,0.0001,15.13119]
[1778724919047,38.08,79565.26,0.0,-0.8403,0.0001,15.14574]
[1778724923075,38.08,79568.45,0.0,-0.83996,0.0001,15.16744]
[1778724924082,38.08,79573.95,0.0,-0.83939,0.0001,15.20364]
[1778724925089,38.08,79577.84,0.0,-0.83899,0.0001,15.22928]
[1778724926096,38.08,79580.54,0.0,-0.83871,0.0001,15.24692]
[1778724931131,38.08,79580.64,0.0,-0.83875,0.0001,15.24238]
[1778724936166,38.08,79580.95,0.0,-0.83872,0.0001,15.24382]
[1778724942208,38.07,79581.18,0.0,-0.83871,0.0001,15.24468]
[1778724943215,38.07,79580.08,0.0,-0.83883,0.0001,15.23737]
[1778724946513,38.07,79577.21,0.0,-0.83913,0.0001,15.21827]
[1778724947243,38.07,79574.67,0.0,-0.83939,0.0001,15.20156]
[1778724949257,38.07,79573.88,0.0,-0.83947,0.0001,15.19627]
[1778724953285,38.07,79570.77,0.0,-0.8398,0.0001,15.17568]
[1778724954292,38.07,79567.83,0.0,-0.8401,0.0001,15.1564]
[1778724955299,38.07,79567.11,0.0,-0.84017,0.0001,15.15168]
[1778724957313,38.07,79570.11,0.0,-0.83986,0.0001,15.17131]
[1778724958320,38.07,79571.98,0.0,-0.83967,0.0001,15.18352]
[1778724962348,38.07,79569.48,0.0,-0.83993,0.0001,15.16697]
[1778724963355,38.07,79568.6,0.0,-0.84002,0.0001,15.16117]
[1778724964362,38.07,79567.88,0.0,-0.8401,0.0001,15.15643]
[1778724968390,38.07,79564.67,0.0,-0.84043,0.0001,15.13534]
[1778724969397,38.07,79560.23,0.0,-0.84088,0.0001,15.10628]
[1778724970406,38.07,79553.45,0.0,-0.84157,0.0001,15.06195]
[1778724971413,38.07,79547.08,0.0,-0.84222,0.0001,15.02037]
[1778724975441,38.07,79546.1,0.0,-0.84231,0.0001,15.0146]
[1778724976448,38.07,79548.01,0.0,-0.84211,0.0001,15.02727]
[1778724977455,38.07,79554.39,0.0,-0.84146,0.0001,15.06918]
[1778724978462,38.07,79557.79,0.0,-0.84111,0.0001,15.09174]
[1778724979469,38.08,79561.44,0.0,-0.84073,0.0001,15.1159]
[1778724984504,38.08,79560.81,0.0,-0.84078,0.0001,15.113]
[1778724985511,38.08,79556.51,0.0,-0.84121,0.0001,15.08508]
[1778724986518,38.08,79551.35,0.0,-0.84173,0.0001,15.05157]
[1778724987525,38.08,79546.54,0.0,-0.84222,0.0001,15.0204]
[1778724988532,38.08,79545.49,0.0,-0.84232,0.0001,15.01388]
[1778724992560,38.08,79546.66,0.0,-0.84222,0.0001,15.01817]
[1778724993567,38.09,79549.09,0.0,-0.84196,0.0001,15.0344]
[1778724994574,38.09,79551.37,0.0,-0.84173,0.0001,15.04962]
[1778724999609,38.09,79551.64,0.0,-0.84168,0.0001,15.05281]
[1778725000616,38.09,79548.13,0.0,-0.84203,0.0001,15.03013]
[1778725001623,38.09,79545.34,0.0,-0.84231,0.0001,15.0122]
[1778725004644,38.09,79546.6,0.0,-0.84216,0.0001,15.02143]
[1778725005651,38.09,79547.46,0.0,-0.84207,0.0001,15.02737]
[1778725006658,38.1,79546.75,0.0,-0.84214,0.0001,15.02303]
[1778725007665,38.1,79546.33,0.0,-0.84218,0.0001,15.02059]
[1778725009681,38.1,79547.27,0.0,-0.84207,0.0001,15.02736]
[1778725010686,38.1,79546.84,0.0,-0.84211,0.0001,15.02484]
[1778725019750,38.1,79546.45,0.0,-0.84211,0.0001,15.02493]
[1778725024785,38.11,79546.45,0.0,-0.84208,0.0001,15.02636]
[1778725026799,38.11,79554.04,0.0,-0.8413,0.0001,15.07657]
[1778725027806,38.11,79555.93,0.0,-0.84111,0.0001,15.08918]
[1778725028813,38.11,79551.32,0.0,-0.84157,0.0001,15.05921]
[1778725029820,38.11,79546.95,0.0,-0.84201,0.0001,15.03086]
[1778725030827,38.11,79544.88,0.0,-0.84222,0.0001,15.01758]
[1778725031834,38.11,79545.25,0.0,-0.84218,0.0001,15.02027]
[1778725035862,38.12,79547.44,0.0,-0.84194,0.0001,15.03568]
[1778725036869,38.12,79548.98,0.0,-0.84178,0.0001,15.04606]
[1778725037876,38.12,79549.65,0.0,-0.8417,0.0001,15.05074]
[1778725042911,38.12,79549.12,0.0,-0.84173,0.0001,15.04873]
[1778725043918,38.12,79548.05,0.0,-0.84184,0.0001,15.04203]
[1778725045932,38.12,79550.0,0.0,-0.84163,0.0001,15.05539]
[1778725047946,38.12,79551.04,0.0,-0.84152,0.0001,15.06276]
[1778725048953,38.12,79552.06,0.0,-0.84141,0.0001,15.0697]
[1778725049960,38.13,79551.03,0.0,-0.84151,0.0001,15.06324]
[1778725054995,38.13,79551.22,0.0,-0.8415,0.0001,15.06113]
[1778725057009,38.13,79552.01,0.0,-0.84142,0.0001,15.06685]
[1778725061062,38.13,79551.05,0.0,-0.8415,0.0001,15.06166]
[1778725062053,38.13,79542.99,0.0,-0.84231,0.0001,15.00928]
[1778725063060,38.13,79540.71,0.0,-0.84254,0.0001,14.99473]
[1778725064067,38.14,79541.06,0.0,-0.84249,0.0001,14.99739]
[1778725069102,38.14,79540.99,0.0,-0.84247,0.0001,14.99875]
[1778725075144,38.14,79540.78,0.0,-0.84246,0.0001,14.99951]
[1778725078166,38.15,79541.22,0.0,-0.8424,0.0001,15.00343]
[1778725080182,38.15,79541.97,0.0,-0.84231,0.0001,15.009]
[1778725081189,38.15,79545.57,0.0,-0.84194,0.0001,15.03283]
[1778725082196,38.15,79547.26,0.0,-0.84176,0.0001,15.0442]
[1778725083203,38.15,79548.11,0.0,-0.84167,0.0001,15.05004]
[1778725084212,38.15,79547.2,0.0,-0.84176,0.0001,15.04437]
[1778725088238,38.15,79549.41,0.0,-0.84152,0.0001,15.0599]
[1778725089245,38.16,79548.86,0.0,-0.84157,0.0001,15.05658]
[1778725090252,38.16,79547.85,0.0,-0.84167,0.0001,15.05024]
[1778725097301,38.16,79547.51,0.0,-0.84167,0.0001,15.04987]
[1778725099315,38.16,79548.5,0.0,-0.84156,0.0001,15.05686]
[1778725104350,38.16,79548.69,0.0,-0.84152,0.0001,15.0594]
[1778725109385,38.17,79548.26,0.0,-0.84154,0.0001,15.05813]
[1778725111399,38.17,79547.12,0.0,-0.84169,0.0001,15.04647]
[1778725116434,38.17,79547.17,0.0,-0.84166,0.0001,15.04817]
[1778725122476,38.18,79547.43,0.0,-0.84161,0.0001,15.05151]
[1778725130098,38.18,79547.43,0.0,-0.84159,0.0001,15.05259]
[1778725130532,38.18,79545.93,0.0,-0.84173,0.0001,15.04387]
[1778725131539,38.18,79541.57,0.0,-0.84217,0.0001,15.01569]
[1778725132546,38.18,79540.14,0.0,-0.84231,0.0001,15.00668]
[1778725135569,38.19,79536.9,0.0,-0.84262,0.0001,14.98653]
[1778725136576,38.19,79535.54,0.0,-0.84275,0.0001,14.97801]
[1778725137745,38.19,79534.01,0.0,-0.8429,0.0001,14.9684]
[1778725141317,38.19,79533.24,0.0,-0.84296,0.0001,14.96431]
[1778725141611,38.19,79533.02,0.0,-0.84298,0.0001,14.96305]
[1778725143875,38.19,79533.81,0.0,-0.8429,0.0001,14.96854]
[1778725144632,38.19,79535.81,0.0,-0.84269,0.0001,14.98175]
[1778725145639,38.19,79537.56,0.0,-0.84251,0.0001,14.99331]
[1778725147653,38.19,79536.66,0.0,-0.8426,0.0001,14.9877]
[1778725148660,38.19,79537.15,0.0,-0.84255,0.0001,14.99103]
[1778725154702,38.2,79537.05,0.0,-0.84254,0.0001,14.99117]
[1778725160744,38.2,79537.03,0.0,-0.84253,0.0001,14.99184]
[1778725161751,38.2,79538.25,0.0,-0.84241,0.0001,14.99993]
[1778725162758,38.2,79540.1,0.0,-0.84222,0.0001,15.01212]
[1778725163765,38.2,79538.88,0.0,-0.84234,0.0001,15.00427]
[1778725164772,38.2,79538.12,0.0,-0.84242,0.0001,14.99943]
[1778725166786,38.2,79537.95,0.0,-0.84243,0.0001,14.99857]
[1778725170814,38.2,79538.62,0.0,-0.84235,0.0001,15.00345]
[1778725171821,38.2,79538.37,0.0,-0.84242,0.0001,14.99719]
[1778725175849,38.2,79539.72,0.0,-0.84227,0.0001,15.00638]
[1778725176856,38.2,79540.94,0.0,-0.84215,0.0001,15.01442]
[1778725180884,38.2,79537.91,0.0,-0.84245,0.0001,14.99495]
[1778725181891,38.2,79537.59,0.0,-0.84248,0.0001,14.99297]
[1778725182898,38.2,79536.76,0.0,-0.84256,0.0001,14.98766]
[1778725184912,38.2,79537.1,0.0,-0.84252,0.0001,14.99009]
[1778725185919,38.2,79537.79,0.0,-0.84245,0.0001,14.9947]
[1778725186926,38.2,79539.65,0.0,-0.84226,0.0001,15.00693]
[1778725187933,38.2,79539.01,0.0,-0.84233,0.0001,15.00284]
[1778725190954,38.21,79543.71,0.0,-0.84185,0.0001,15.03376]
[1778725192336,38.21,79543.71,0.0,-0.84185,0.0001,15.03376]
[1778725192362,38.21,79554.56,0.0,-0.84074,0.0001,15.10458]
[1778725192968,38.21,79561.62,0.0,-0.84002,0.0001,15.15067]
[1778725193975,38.21,79562.75,0.0,-0.8399,0.0001,15.15801]
[1778725195311,38.21,79562.75,0.0,-0.8399,0.0001,15.15801]
[1778725195318,38.21,79563.17,0.0,-0.83986,0.0001,15.16072]
[1778725198004,38.2,79570.56,0.0,-0.83911,0.0001,15.20881]
[1778725203042,38.2,79570.96,0.0,-0.83907,0.0001,15.21088]
[1778725205633,38.2,79571.78,0.0,-0.839,0.0001,15.21589]
[1778725207070,38.2,79573.7,0.0,-0.8388,0.0001,15.22829]
[1778725208077,38.2,79575.7,0.0,-0.8386,0.0001,15.2412]
[1778725209084,38.2,79577.34,0.0,-0.83843,0.0001,15.25175]
[1778725210091,38.2,79578.39,0.0,-0.83833,0.0001,15.25843]
[1778725216137,38.2,79578.48,0.0,-0.83833,0.0001,15.25794]
[1778725218100,38.2,79578.48,0.0,-0.83833,0.0001,15.25794]
[1778725219163,38.2,79586.66,0.0,-0.8375,0.0001,15.31092]
[1778725220170,38.2,79591.33,0.0,-0.83702,0.0001,15.34127]
[1778725221177,38.2,79593.19,0.0,-0.83683,0.0001,15.35325]
[1778725223782,38.2,79594.07,0.0,-0.83674,0.0001,15.35881]
[1778725223845,38.2,79594.07,0.0,-0.83674,0.0001,15.35881]
[1778725223783,38.2,79595.68,0.0,-0.83657,0.0001,15.36913]
[1778725224198,38.2,79597.7,0.0,-0.83636,0.0001,15.38231]
[1778725226212,38.2,79600.0,0.0,-0.83613,0.0001,15.39728]
[1778725232208,38.2,79601.01,0.0,-0.83602,0.0001,15.40383]
[1778725232240,38.2,79601.01,0.0,-0.83602,0.0001,15.40383]
[1778725232254,38.2,79601.52,0.0,-0.83601,0.0001,15.40217]
[1778725233261,38.19,79605.02,0.0,-0.83565,0.0001,15.42496]
[1778725234268,38.19,79608.0,0.0,-0.83534,0.0001,15.44432]
[1778725239303,38.19,79607.87,0.0,-0.83536,0.0001,15.44295]
[1778725244339,38.19,79608.45,0.0,-0.83531,0.0001,15.44624]
[1778725245345,38.19,79612.77,0.0,-0.83486,0.0001,15.47432]
[1778725248366,38.19,79614.83,0.0,-0.83465,0.0001,15.48735]
[1778725249773,38.19,79619.88,0.0,-0.83413,0.0001,15.52001]
[1778725250380,38.19,79620.96,0.0,-0.83402,0.0001,15.52706]
[1778725253401,38.19,79622.12,0.0,-0.83391,0.0001,15.53402]
[1778725254408,38.19,79623.13,0.0,-0.8338,0.0001,15.54041]
[1778725255415,38.19,79624.65,0.0,-0.83365,0.0001,15.55012]
[1778725256423,38.19,79623.13,0.0,-0.83381,0.0001,15.53998]
[1778725261458,38.18,79623.16,0.0,-0.83383,0.0001,15.53906]
[1778725263796,38.18,79625.12,0.0,-0.83363,0.0001,15.55126]
[1778725264264,38.18,79625.12,0.0,-0.83363,0.0001,15.55126]
[1778725264662,38.18,79628.46,0.0,-0.83328,0.00011,15.57286]
[1778725265486,38.18,79630.03,0.0,-0.83312,0.00011,15.5831]
[1778725266493,38.18,79633.09,0.0,-0.8328,0.00011,15.60284]
[1778725267308,38.18,79633.09,0.0,-0.8328,0.00011,15.60284]
[1778725267500,38.18,79631.46,0.0,-0.83297,0.00011,15.59197]
[1778725273545,38.18,79631.11,0.0,-0.83304,0.00011,15.58821]
[1778725275557,38.18,79627.96,0.0,-0.83338,0.00011,15.56695]
[1778725277854,38.18,79626.48,0.0,-0.83353,0.0001,15.55729]
[1778725277905,38.18,79626.48,0.0,-0.83353,0.0001,15.55729]
[1778725278060,38.17,79628.15,0.0,-0.83336,0.00011,15.5678]
[1778725281917,38.17,79630.51,0.0,-0.83313,0.00011,15.58257]
[1778725281969,38.17,79629.81,0.0,-0.8332,0.00011,15.57779]
[1778725282059,38.17,79629.81,0.0,-0.8332,0.00011,15.57779]
[1778725288770,38.17,79630.63,0.0,-0.83313,0.00011,15.58272]
[1778725288815,38.17,79630.63,0.0,-0.83313,0.00011,15.58272]
[1778725293815,38.17,79630.87,0.0,-0.83317,0.00011,15.57764]
[1778725293866,38.17,79630.87,0.0,-0.83317,0.00011,15.57764]
[1778725294057,38.17,79630.67,0.0,-0.83319,0.00011,15.57613]
[1778725298675,38.16,79630.79,0.0,-0.83319,0.00011,15.57632]
[1778725298727,38.16,79630.79,0.0,-0.83319,0.00011,15.57632]
[1778725298814,38.16,79630.79,0.0,-0.83319,0.00011,15.57632]
[1778725301326,38.16,79631.16,0.0,-0.83317,0.00011,15.57796]
[1778725301334,38.16,79631.16,0.0,-0.83317,0.00011,15.57796]
[1778725301564,38.16,79631.16,0.0,-0.83317,0.00011,15.57796]
[1778725301808,38.16,79631.16,0.0,-0.83317,0.00011,15.57796]
[1778725301810,38.16,79631.63,0.0,-0.83312,0.00011,15.58083]
[1778725302954,38.16,79631.63,0.0,-0.83312,0.00011,15.58083]
[1778725303005,38.16,79632.05,0.0,-0.83308,0.00011,15.58337]
[1778725303059,38.16,79632.05,0.0,-0.83308,0.00011,15.58337]
[1778725307567,38.16,79631.99,0.0,-0.8331,0.00011,15.58218]
[1778725307781,38.16,79626.26,0.0,-0.8337,0.0001,15.54457]
[1778725308788,38.16,79623.44,0.0,-0.834,0.0001,15.52601]
[1778725309753,38.16,79623.44,0.0,-0.834,0.0001,15.52601]
[1778725309810,38.16,79623.44,0.0,-0.834,0.0001,15.52601]
[1778725309819,38.16,79619.6,0.0,-0.83441,0.0001,15.50081]
[1778725310058,38.16,79619.6,0.0,-0.83441,0.0001,15.50081]
[1778725311082,38.16,79619.11,0.0,-0.83446,0.0001,15.49752]
[1778725314367,38.16,79619.95,0.0,-0.83438,0.0001,15.50274]
[1778725318936,38.16,79620.86,0.0,-0.83429,0.0001,15.50832]
[1778725318987,38.16,79620.86,0.0,-0.83429,0.0001,15.50832]
[1778725319058,38.16,79621.51,0.0,-0.83422,0.0001,15.51247]
[1778725319597,38.16,79621.51,0.0,-0.83422,0.0001,15.51247]
[1778725321886,38.16,79617.86,0.0,-0.83461,0.0001,15.48833]
[1778725324907,38.15,79613.16,0.0,-0.8351,0.0001,15.4574]
[1778725326921,38.15,79610.9,0.0,-0.83534,0.0001,15.44251]
[1778725327152,38.15,79610.9,0.0,-0.83534,0.0001,15.44251]
[1778725327171,38.15,79610.9,0.0,-0.83534,0.0001,15.44251]
[1778725327312,38.15,79610.9,0.0,-0.83534,0.0001,15.44251]
[1778725332963,38.15,79611.49,0.0,-0.83528,0.0001,15.4461]
[1778725337998,38.15,79613.03,0.0,-0.83513,0.0001,15.45594]
[1778725343037,38.15,79617.19,0.0,-0.8347,0.0001,15.48279]
[1778725344610,38.15,79617.19,0.0,-0.8347,0.0001,15.48279]
[1778725344628,38.15,79617.19,0.0,-0.8347,0.0001,15.48279]
[1778725344808,38.15,79617.19,0.0,-0.8347,0.0001,15.48279]
[1778725344909,38.15,79619.65,0.0,-0.83444,0.0001,15.49864]
[1778725349738,38.15,79620.12,0.0,-0.8344,0.0001,15.50133]
[1778725349784,38.15,79620.12,0.0,-0.8344,0.0001,15.50133]
[1778725349811,38.15,79620.12,0.0,-0.8344,0.0001,15.50133]
[1778725355122,38.15,79617.34,0.0,-0.83474,0.0001,15.47746]
[1778725356141,38.15,79617.34,0.0,-0.83474,0.0001,15.47746]
[1778725356146,38.15,79617.34,0.0,-0.83474,0.0001,15.47746]
[1778725356310,38.15,79617.34,0.0,-0.83474,0.0001,15.47746]
[1778725366198,38.15,79617.03,0.0,-0.83479,0.0001,15.47449]
[1778725367657,38.15,79617.03,0.0,-0.83479,0.0001,15.47449]
[1778725367708,38.15,79617.03,0.0,-0.83479,0.0001,15.47449]
[1778725367809,38.15,79617.03,0.0,-0.83479,0.0001,15.47449]
[1778725369384,38.15,79617.6,0.0,-0.83474,0.0001,15.47805]
[1778725369564,38.15,79617.6,0.0,-0.83474,0.0001,15.47805]
[1778725375261,38.14,79618.7,0.0,-0.83463,0.0001,15.4846]
[1778725376189,38.14,79618.7,0.0,-0.83463,0.0001,15.4846]
[1778725376239,38.14,79618.7,0.0,-0.83463,0.0001,15.4846]
[1778725376311,38.14,79618.7,0.0,-0.83463,0.0001,15.4846]
[1778725382707,38.14,79616.21,0.0,-0.8349,0.0001,15.46799]
[1778725382758,38.14,79616.21,0.0,-0.8349,0.0001,15.46799]
[1778725382813,38.14,79616.21,0.0,-0.8349,0.0001,15.46799]
[1778725388353,38.14,79614.56,0.0,-0.83508,0.0001,15.45671]
[1778725391504,38.14,79614.49,0.0,-0.83509,0.0001,15.45617]
[1778725391555,38.14,79614.49,0.0,-0.83509,0.0001,15.45617]
[1778725391809,38.14,79614.49,0.0,-0.83509,0.0001,15.45617]
[1778725398426,38.14,79615.91,0.0,-0.83494,0.0001,15.46504]
[1778725401846,38.14,79615.88,0.0,-0.83495,0.0001,15.46474]
[1778725401898,38.14,79615.88,0.0,-0.83495,0.0001,15.46474]
[1778725402061,38.14,79615.88,0.0,-0.83495,0.0001,15.46474]
[1778725407489,38.14,79615.31,0.0,-0.83501,0.0001,15.4607]
[1778725413531,38.14,79615.47,0.0,-0.83504,0.0001,15.45676]
[1778725418566,38.14,79614.63,0.0,-0.83513,0.0001,15.45111]
[1778725420677,38.14,79614.29,0.0,-0.83517,0.0001,15.44885]
[1778725420723,38.14,79614.29,0.0,-0.83517,0.0001,15.44885]
[1778725420809,38.14,79614.29,0.0,-0.83517,0.0001,15.44885]
[1778725426622,38.14,79613.04,0.0,-0.8353,0.0001,15.44055]
[1778725432325,38.14,79612.72,0.0,-0.83533,0.0001,15.43838]
[1778725432562,38.14,79612.72,0.0,-0.83533,0.0001,15.43838]
[1778725437699,38.14,79615.1,0.0,-0.83509,0.0001,15.45375]
[1778725442734,38.14,79615.14,0.0,-0.83509,0.0001,15.45385]
[1778725447769,38.14,79615.59,0.0,-0.83504,0.0001,15.45663]
[1778725448776,38.14,79618.14,0.0,-0.83478,0.0001,15.47326]
[1778725450250,38.14,79618.3,0.0,-0.83476,0.0001,15.47425]
[1778725450302,38.14,79618.3,0.0,-0.83476,0.0001,15.47425]
[1778725450312,38.14,79618.3,0.0,-0.83476,0.0001,15.47425]
[1778725455825,38.14,79619.93,0.0,-0.8346,0.0001,15.48453]
[1778725456482,38.14,79619.93,0.0,-0.8346,0.0001,15.48453]
[1778725456533,38.14,79619.93,0.0,-0.8346,0.0001,15.48453]
[1778725456563,38.14,79619.93,0.0,-0.8346,0.0001,15.48453]
[1778725461868,38.13,79614.09,0.0,-0.83521,0.0001,15.44597]
[1778725462719,38.13,79614.09,0.0,-0.83521,0.0001,15.44597]
[1778725462770,38.13,79614.09,0.0,-0.83521,0.0001,15.44597]
[1778725462811,38.13,79614.09,0.0,-0.83521,0.0001,15.44597]
[1778725467910,38.13,79613.39,0.0,-0.83529,0.0001,15.44137]
[1778725471920,38.13,79613.27,0.0,-0.8353,0.0001,15.44054]
[1778725471971,38.13,79613.27,0.0,-0.8353,0.0001,15.44054]
[1778725472064,38.13,79613.27,0.0,-0.8353,0.0001,15.44054]
[1778725477980,38.13,79611.84,0.0,-0.83549,0.0001,15.42632]
[1778725479767,38.13,79612.31,0.0,-0.83544,0.0001,15.42939]
[1778725479810,38.13,79612.31,0.0,-0.83544,0.0001,15.42939]
[1778725479819,38.13,79612.31,0.0,-0.83544,0.0001,15.42939]
[1778725479994,38.13,79616.34,0.0,-0.83502,0.0001,15.45571]
[1778725485029,38.13,79617.23,0.0,-0.83493,0.0001,15.46127]
[1778725487199,38.13,79617.53,0.0,-0.8349,0.0001,15.46312]
[1778725487321,38.13,79617.53,0.0,-0.8349,0.0001,15.46312]
[1778725494301,38.13,79616.79,0.0,-0.83499,0.0001,15.45789]
[1778725494310,38.13,79616.79,0.0,-0.83499,0.0001,15.45789]
[1778725494353,38.13,79616.79,0.0,-0.83499,0.0001,15.45789]
[1778725499596,38.13,79616.35,0.0,-0.83504,0.0001,15.45477]
[1778725499807,38.13,79616.35,0.0,-0.83504,0.0001,15.45477]
[1778725501145,38.13,79611.62,0.0,-0.83553,0.0001,15.42377]
[1778725507187,38.13,79612.67,0.0,-0.83542,0.0001,15.43053]
[1778725512474,38.13,79612.56,0.0,-0.83544,0.0001,15.4297]
[1778725512526,38.13,79612.56,0.0,-0.83544,0.0001,15.4297]
[1778725512560,38.13,79612.56,0.0,-0.83544,0.0001,15.4297]
[1778725518265,38.13,79612.58,0.0,-0.83544,0.0001,15.42962]
[1778725520655,38.13,79612.58,0.0,-0.83544,0.0001,15.42962]
[1778725520811,38.13,79612.58,0.0,-0.83544,0.0001,15.42962]
[1778725521184,38.13,79612.58,0.0,-0.83544,0.0001,15.42962]
[1778725521839,38.13,79614.03,0.0,-0.83529,0.0001,15.43903]
[1778725522059,38.13,79614.03,0.0,-0.83529,0.0001,15.43903]
[1778725526017,38.13,79616.72,0.0,-0.83501,0.0001,15.45647]
[1778725535141,38.13,79616.83,0.0,-0.83504,0.0001,15.4521]
[1778725535189,38.13,79616.83,0.0,-0.83504,0.0001,15.4521]
[1778725535309,38.13,79616.94,0.0,-0.83503,0.0001,15.45262]
[1778725540419,38.13,79619.59,0.0,-0.83476,0.0001,15.46961]
[1778725545454,38.13,79618.63,0.0,-0.83487,0.0001,15.46296]
[1778725550083,38.13,79618.29,0.0,-0.83491,0.0001,15.46054]
[1778725550135,38.13,79618.29,0.0,-0.83491,0.0001,15.46054]
[1778725550311,38.13,79618.29,0.0,-0.83491,0.0001,15.4604]
[1778725556532,38.12,79618.88,0.0,-0.83486,0.0001,15.46385]
[1778725560561,38.12,79618.81,0.0,-0.83487,0.0001,15.46312]
[1778725561568,38.12,79618.84,0.0,-0.83486,0.0001,15.46325]
[1778725566812,38.12,79618.78,0.0,-0.83488,0.0001,15.46258]
[1778725566876,38.12,79618.78,0.0,-0.83488,0.0001,15.46258]
[1778725567315,38.12,79618.78,0.0,-0.83488,0.0001,15.46244]
[1778725573653,38.12,79616.47,0.0,-0.83512,0.0001,15.44705]
[1778725578689,38.12,79616.5,0.0,-0.83513,0.0001,15.44698]
[1778725580587,38.12,79616.54,0.0,-0.83512,0.0001,15.44719]
[1778725580638,38.12,79616.54,0.0,-0.83512,0.0001,15.44719]
[1778725583300,38.12,79617.98,0.0,-0.83497,0.0001,15.45649]
[1778725583315,38.12,79617.98,0.0,-0.83497,0.0001,15.45649]
[1778725588759,38.12,79617.12,0.0,-0.83507,0.0001,15.45041]
[1778725593794,38.12,79617.25,0.0,-0.8351,0.0001,15.4462]
[1778725598633,38.12,79617.21,0.0,-0.83511,0.0001,15.44571]
[1778725598684,38.12,79617.21,0.0,-0.83511,0.0001,15.44571]
[1778725601312,38.12,79617.97,0.0,-0.83503,0.0001,15.4505]
[1778725601364,38.12,79617.97,0.0,-0.83503,0.0001,15.4505]
[1778725601851,38.12,79618.46,0.0,-0.83498,0.0001,15.45365]
[1778725602857,38.12,79620.13,0.0,-0.83481,0.0001,15.4645]
[1778725603422,38.12,79620.13,0.0,-0.83481,0.0001,15.4645]
[1778725603864,38.12,79621.11,0.0,-0.83471,0.0001,15.47083]
[1778725604871,38.12,79621.8,0.0,-0.83464,0.0001,15.47526]
[1778725605309,38.12,79621.8,0.0,-0.83464,0.0001,15.47526]
[1778725605410,38.12,79621.8,0.0,-0.83464,0.0001,15.47517]
[1778725610913,38.12,79621.76,0.0,-0.83465,0.0001,15.47442]
[1778725615948,38.11,79621.58,0.0,-0.83468,0.0001,15.47278]
[1778725620983,38.11,79620.3,0.0,-0.83482,0.0001,15.46395]
[1778725626019,38.11,79615.37,0.0,-0.83534,0.0001,15.43125]
[1778725627025,38.11,79613.14,0.0,-0.83558,0.0001,15.41663]
[1778725632060,38.11,79614.23,0.0,-0.83546,0.0001,15.42366]
[1778725634074,38.11,79617.05,0.0,-0.83517,0.0001,15.44204]
[1778725639109,38.11,79616.39,0.0,-0.83524,0.0001,15.43747]
[1778725650186,38.11,79616.84,0.0,-0.83521,0.0001,15.43982]
[1778725655221,38.11,79617.09,0.0,-0.83522,0.0001,15.43643]
[1778725660257,38.11,79617.17,0.0,-0.83522,0.0001,15.43669]
[1778725661264,38.11,79618.67,0.0,-0.83506,0.0001,15.44645]
[1778725663278,38.11,79620.25,0.0,-0.8349,0.0001,15.45665]
[1778725664285,38.11,79621.3,0.0,-0.83479,0.0001,15.46343]
[1778725669320,38.11,79620.56,0.0,-0.83487,0.0001,15.45817]
[1778725678383,38.1,79620.88,0.0,-0.83485,0.0001,15.45952]
[1778725685432,38.1,79621.12,0.0,-0.83484,0.0001,15.4606]
[1778725690467,38.1,79620.33,0.0,-0.83492,0.0001,15.45513]
[1778725698523,38.1,79621.22,0.0,-0.83484,0.0001,15.46053]
[1778725703558,38.1,79621.09,0.0,-0.83486,0.0001,15.45944]
[1778725708593,38.1,79620.97,0.0,-0.83487,0.0001,15.45846]
[1778725713628,38.1,79621.03,0.0,-0.83491,0.0001,15.45391]
[1778725718666,38.1,79621.08,0.0,-0.8349,0.0001,15.45409]
[1778725719673,38.1,79619.66,0.0,-0.83505,0.0001,15.44477]
[1778725723701,38.1,79618.13,0.0,-0.83521,0.0001,15.43471]
[1778725728736,38.1,79618.01,0.0,-0.83523,0.0001,15.43391]
[1778725733771,38.1,79618.32,0.0,-0.83519,0.0001,15.43593]
[1778725743841,38.1,79618.32,0.0,-0.8352,0.0001,15.43589]
[1778725748876,38.1,79619.36,0.0,-0.83509,0.0001,15.44264]
[1778725750890,38.1,79620.46,0.0,-0.83497,0.0001,15.44981]
[1778725756218,38.1,79621.32,0.0,-0.83488,0.0001,15.45533]
[1778725756932,38.1,79630.0,0.0,-0.83397,0.00011,15.51205]
[1778725757940,38.1,79634.86,0.0,-0.83346,0.00011,15.54373]
[1778725758946,38.1,79636.14,0.0,-0.83333,0.00011,15.55196]
[1778725760335,38.1,79636.14,0.0,-0.83333,0.00011,15.55196]
[1778725760424,38.1,79633.96,0.0,-0.83356,0.00011,15.53755]
[1778725760665,38.1,79633.96,0.0,-0.83356,0.00011,15.53755]
[1778725760970,38.1,79631.95,0.0,-0.83378,0.00011,15.52427]
[1778725761977,38.1,79630.51,0.0,-0.83393,0.00011,15.51474]
[1778725773054,38.09,79630.44,0.0,-0.834,0.00011,15.50838]
[1778725774061,38.09,79632.18,0.0,-0.83382,0.00011,15.51966]
[1778725779097,38.09,79631.75,0.0,-0.83387,0.00011,15.51631]
[1778725783474,38.09,79631.93,0.0,-0.83385,0.00011,15.51739]
[1778725789963,38.09,79631.35,0.0,-0.83392,0.00011,15.51294]
[1778725795212,38.09,79632.96,0.0,-0.83376,0.00011,15.52291]
[1778725800247,38.09,79632.49,0.0,-0.83382,0.00011,15.51942]
[1778725801256,38.09,79631.14,0.0,-0.83396,0.00011,15.51051]
[1778725802262,38.09,79624.28,0.0,-0.83469,0.0001,15.46553]
[1778725803273,38.09,79623.3,0.0,-0.83479,0.0001,15.45908]
[1778725804276,38.09,79622.34,0.0,-0.83489,0.0001,15.45277]
[1778725808304,38.09,79623.33,0.0,-0.83479,0.0001,15.45915]
[1778725811325,38.09,79624.43,0.0,-0.83467,0.0001,15.46624]
[1778725813339,38.09,79625.98,0.0,-0.83451,0.0001,15.47629]
[1778725819381,38.09,79625.44,0.0,-0.83458,0.0001,15.47239]
[1778725821395,38.09,79628.6,0.0,-0.83425,0.00011,15.49295]
[1778725823409,38.09,79631.24,0.0,-0.83397,0.00011,15.51005]
[1778725825423,38.08,79627.72,0.0,-0.83434,0.00011,15.48688]
[1778725826430,38.08,79624.44,0.0,-0.83469,0.0001,15.46538]
[1778725827437,38.08,79623.32,0.0,-0.83481,0.0001,15.45803]
[1778725833479,38.08,79623.13,0.0,-0.83487,0.0001,15.45199]
[1778725836502,38.08,79621.26,0.0,-0.83506,0.0001,15.43968]
[1778725841537,38.08,79621.62,0.0,-0.83503,0.0001,15.44191]
[1778725849594,38.08,79620.97,0.0,-0.8351,0.0001,15.43745]
[1778725854629,38.08,79620.52,0.0,-0.83515,0.0001,15.43438]
[1778725859665,38.08,79620.44,0.0,-0.83516,0.0001,15.43372]
[1778725864700,38.08,79620.4,0.0,-0.83516,0.0001,15.43334]
[1778725869735,38.08,79620.59,0.0,-0.83515,0.0001,15.43444]
[1778725874770,38.08,79619.75,0.0,-0.83524,0.0001,15.42881]
[1778725877128,38.08,79619.93,0.0,-0.83522,0.0001,15.42996]
[1778725877791,38.08,79621.18,0.0,-0.83509,0.0001,15.4381]
[1778725882828,38.08,79620.63,0.0,-0.83515,0.0001,15.43435]
[1778725887863,38.08,79620.63,0.0,-0.83515,0.0001,15.4342]
[1778725892898,38.08,79620.86,0.0,-0.83517,0.0001,15.43079]
[1778725897933,38.08,79620.5,0.0,-0.83521,0.0001,15.42829]
[1778725903975,38.08,79620.71,0.0,-0.83519,0.0001,15.4295]
[1778725909010,38.08,79621.27,0.0,-0.83513,0.0001,15.43303]
[1778725915052,38.08,79620.96,0.0,-0.83517,0.0001,15.43082]
[1778725920087,38.08,79621.36,0.0,-0.83513,0.0001,15.43329]
[1778725925122,38.08,79621.22,0.0,-0.83515,0.0001,15.43223]
[1778725928997,38.08,79621.26,0.0,-0.83514,0.0001,15.4324]
[1778725933178,38.08,79620.24,0.0,-0.83525,0.0001,15.42561]
[1778725938213,38.08,79620.22,0.0,-0.83526,0.0001,15.42539]
[1778725939220,38.08,79616.91,0.0,-0.8356,0.0001,15.40371]
[1778725944258,38.08,79617.81,0.0,-0.83551,0.0001,15.40963]
[1778725949293,38.08,79617.92,0.0,-0.8355,0.0001,15.41034]
[1778725951307,38.08,79619.1,0.0,-0.83541,0.0001,15.41329]
[1778725952314,38.08,79620.1,0.0,-0.83531,0.0001,15.41983]
[1778725956342,38.08,79619.13,0.0,-0.83541,0.0001,15.41338]
[1778725959657,38.08,79619.73,0.0,-0.83535,0.0001,15.41726]
[1778725961626,38.08,79620.18,0.0,-0.8353,0.0001,15.42018]
[1778725967370,38.08,79620.44,0.0,-0.83528,0.0001,15.42171]
[1778725972392,38.08,79619.9,0.0,-0.83534,0.0001,15.41804]
[1778725974472,38.08,79618.48,0.0,-0.83549,0.0001,15.40867]
[1778725979507,38.08,79618.6,0.0,-0.83547,0.0001,15.4094]
[1778725984542,38.08,79618.6,0.0,-0.83548,0.0001,15.40932]
[1778725989592,38.08,79618.95,0.0,-0.83544,0.0001,15.41153]
[1778725992613,38.08,79621.33,0.0,-0.83519,0.0001,15.42705]
[1778725994627,38.08,79622.26,0.0,-0.8351,0.0001,15.43305]
[1778725999664,38.07,79622.33,0.0,-0.83509,0.0001,15.43328]
[1778726004697,38.07,79621.64,0.0,-0.83517,0.0001,15.42854]
[1778726005723,38.07,79620.41,0.0,-0.8353,0.0001,15.42045]
[1778726006723,38.07,79618.24,0.0,-0.83553,0.0001,15.40622]
[1778726011759,38.07,79617.21,0.0,-0.83567,0.0001,15.3947]
[1778726016794,38.07,79617.25,0.0,-0.83567,0.0001,15.39498]
[1778726021829,38.07,79617.72,0.0,-0.83562,0.0001,15.39808]
[1778726026882,38.07,79617.41,0.0,-0.83565,0.0001,15.39605]
[1778726032906,38.07,79615.87,0.0,-0.83581,0.0001,15.38597]
[1778726034920,38.07,79614.77,0.0,-0.83593,0.0001,15.37879]
[1778726035927,38.07,79612.74,0.0,-0.83614,0.0001,15.36553]
[1778726036934,38.07,79611.35,0.0,-0.83628,0.0001,15.35647]
[1778726037941,38.07,79609.14,0.0,-0.83651,0.0001,15.34205]
[1778726041969,38.08,79612.24,0.0,-0.83618,0.0001,15.36263]
[1778726042976,38.08,79613.14,0.0,-0.83609,0.0001,15.36857]
[1778726048013,38.08,79612.66,0.0,-0.83614,0.0001,15.36568]
[1778726053049,38.08,79612.08,0.0,-0.83619,0.0001,15.36217]
[1778726056070,38.08,79610.91,0.0,-0.83631,0.0001,15.35471]
[1778726057077,38.08,79609.84,0.0,-0.83642,0.0001,15.34778]
[1778726063122,38.08,79609.02,0.0,-0.8365,0.0001,15.34297]
[1778726068157,38.08,79609.1,0.0,-0.83648,0.0001,15.34397]
[1778726075209,38.08,79609.72,0.0,-0.83644,0.0001,15.34393]
[1778726080247,38.08,79609.76,0.0,-0.83643,0.0001,15.34469]
[1778726082192,38.08,79609.98,0.0,-0.83641,0.0001,15.34623]
[1778726082258,38.08,79607.71,0.0,-0.83664,0.0001,15.33147]
[1778726084539,38.08,79608.15,0.0,-0.83659,0.0001,15.33446]
[1778726086287,38.08,79607.2,0.0,-0.83669,0.0001,15.32859]
[1778726088301,38.08,79606.31,0.0,-0.83678,0.0001,15.32301]
[1778726090316,38.09,79609.93,0.0,-0.8364,0.0001,15.34695]
[1778726091322,38.09,79614.48,0.0,-0.83592,0.0001,15.37682]
[1778726092329,38.09,79620.64,0.0,-0.83527,0.0001,15.41718]
[1778726093336,38.09,79622.98,0.0,-0.83503,0.0001,15.43254]
[1778726094343,38.09,79626.37,0.0,-0.83467,0.0001,15.45472]
[1778726095350,38.09,79628.69,0.0,-0.83443,0.00011,15.46988]
[1778726096357,38.09,79630.11,0.0,-0.83428,0.00011,15.47913]
[1778726101393,38.08,79628.1,0.0,-0.8345,0.00011,15.46558]
[1778726102400,38.08,79626.14,0.0,-0.83471,0.0001,15.45267]
[1778726103407,38.08,79623.51,0.0,-0.83498,0.0001,15.4354]
[1778726108442,38.08,79622.92,0.0,-0.83505,0.0001,15.43142]
[1778726113479,38.08,79622.96,0.0,-0.83504,0.0001,15.43159]
[1778726115493,38.08,79621.17,0.0,-0.83523,0.0001,15.41985]
[1778726123549,38.08,79621.09,0.0,-0.83524,0.0001,15.41933]
[1778726125563,38.08,79622.16,0.0,-0.83513,0.0001,15.42632]
[1778726128584,38.08,79621.13,0.0,-0.83524,0.0001,15.41955]
[1778726131605,38.08,79618.8,0.0,-0.83552,0.0001,15.39954]
[1778726132616,38.08,79619.94,0.0,-0.8354,0.0001,15.40702]
[1778726133623,38.08,79620.9,0.0,-0.8353,0.0001,15.41331]
[1778726138658,38.08,79620.5,0.0,-0.83534,0.0001,15.4107]
[1778726143693,38.08,79621.29,0.0,-0.83526,0.0001,15.41584]
[1778726148728,38.08,79621.16,0.0,-0.83527,0.0001,15.41495]
[1778726153763,38.08,79621.02,0.0,-0.83529,0.0001,15.41399]
[1778726158798,38.08,79621.16,0.0,-0.83527,0.0001,15.41486]
[1778726163834,38.08,79621.27,0.0,-0.83526,0.0001,15.41554]
[1778726166854,38.08,79619.96,0.0,-0.8354,0.0001,15.40695]
[1778726167624,38.08,79619.96,0.0,-0.8354,0.0001,15.40695]
[1778726167678,38.08,79619.96,0.0,-0.8354,0.0001,15.40695]
[1778726167861,38.08,79618.47,0.0,-0.83556,0.0001,15.3972]
[1778726168868,38.08,79615.96,0.0,-0.83582,0.0001,15.38079]
[1778726170882,38.08,79612.87,0.0,-0.83614,0.0001,15.36064]
[1778726175917,38.08,79613.71,0.0,-0.83605,0.0001,15.36641]
[1778726181960,38.08,79614.51,0.0,-0.83596,0.0001,15.37189]
[1778726182966,38.09,79613.67,0.0,-0.83605,0.0001,15.36642]
[1778726188001,38.09,79613.14,0.0,-0.8361,0.0001,15.36313]
[1778726190015,38.09,79614.51,0.0,-0.83596,0.0001,15.37217]
[1778726191022,38.09,79615.46,0.0,-0.8359,0.0001,15.37364]
[1778726197064,38.09,79615.32,0.0,-0.83591,0.0001,15.37282]
[1778726202099,38.09,79614.85,0.0,-0.83596,0.0001,15.36982]
[1778726203991,38.09,79614.85,0.0,-0.83596,0.0001,15.36982]
[1778726204004,38.09,79614.04,0.0,-0.83604,0.0001,15.36456]
[1778726204113,38.09,79611.84,0.0,-0.83627,0.0001,15.35017]
[1778726205120,38.09,79610.98,0.0,-0.83636,0.0001,15.34458]
[1778726206127,38.09,79609.84,0.0,-0.83648,0.0001,15.33717]
[1778726211162,38.09,79609.53,0.0,-0.8365,0.0001,15.33544]
[1778726216197,38.09,79609.77,0.0,-0.83647,0.0001,15.33734]
[1778726221234,38.09,79608.8,0.0,-0.83657,0.0001,15.33134]
[1778726225262,38.09,79604.83,0.0,-0.83698,0.0001,15.30571]
[1778726230297,38.09,79605.7,0.0,-0.83688,0.0001,15.31202]
[1778726236339,38.09,79605.83,0.0,-0.83685,0.0001,15.31363]
[1778726241374,38.09,79605.75,0.0,-0.83685,0.0001,15.3138]
[1778726242381,38.1,79609.81,0.0,-0.83642,0.0001,15.34051]
[1778726243388,38.1,79613.55,0.0,-0.83603,0.0001,15.36509]
[1778726246409,38.1,79612.65,0.0,-0.83612,0.0001,15.35943]
[1778726251444,38.1,79612.49,0.0,-0.83617,0.0001,15.35398]
[1778726253458,38.1,79611.35,0.0,-0.83629,0.0001,15.34667]
[1778726258493,38.1,79611.66,0.0,-0.83625,0.0001,15.34906]
[1778726259500,38.1,79613.09,0.0,-0.8361,0.0001,15.35847]
[1778726263528,38.1,79614.21,0.0,-0.83598,0.0001,15.366]
[1778726268563,38.1,79614.57,0.0,-0.83594,0.0001,15.36852]
[1778726273598,38.1,79614.15,0.0,-0.83598,0.0001,15.3659]
[1778726278633,38.1,79614.12,0.0,-0.83598,0.0001,15.36581]
[1778726281669,38.1,79615.53,0.0,-0.83583,0.0001,15.37509]
[1778726282675,38.1,79617.26,0.0,-0.83565,0.0001,15.38642]
[1778726283682,38.1,79619.97,0.0,-0.83537,0.0001,15.40414]
[1778726285696,38.1,79623.95,0.0,-0.83495,0.0001,15.43009]
[1778726286703,38.1,79625.29,0.0,-0.83481,0.0001,15.43878]
[1778726293752,38.1,79626.17,0.0,-0.83473,0.0001,15.44397]
[1778726298787,38.1,79625.69,0.0,-0.83479,0.0001,15.44046]
[1778726302376,38.1,79626.13,0.0,-0.83474,0.0001,15.44319]
[1778726308857,38.1,79626.04,0.0,-0.83476,0.0001,15.44205]
[1778726311581,38.1,79625.25,0.0,-0.83485,0.0001,15.43675]
[1778726311878,38.1,79618.4,0.0,-0.8356,0.0001,15.38712]
[1778726312885,38.1,79615.82,0.0,-0.83587,0.0001,15.37025]
[1778726313894,38.1,79613.34,0.0,-0.83613,0.0001,15.35406]
[1778726318927,38.1,79612.78,0.0,-0.83619,0.0001,15.35064]
[1778726325976,38.1,79612.19,0.0,-0.83624,0.0001,15.34713]
[1778726331011,38.1,79612.86,0.0,-0.83617,0.0001,15.35173]
[1778726333025,38.1,79613.94,0.0,-0.83605,0.0001,15.35889]
[1778726338061,38.1,79614.61,0.0,-0.83598,0.0001,15.36346]
[1778726343095,38.1,79614.64,0.0,-0.83597,0.0001,15.36383]
[1778726348130,38.1,79614.85,0.0,-0.83595,0.0001,15.36535]
[1778726352158,38.1,79613.24,0.0,-0.83612,0.0001,15.35492]
[1778726357193,38.1,79613.08,0.0,-0.83613,0.0001,15.35405]
[1778726363235,38.1,79613.1,0.0,-0.83613,0.0001,15.35436]
[1778726368270,38.1,79612.95,0.0,-0.83614,0.0001,15.35352]
[1778726371809,38.1,79613.22,0.0,-0.83611,0.0001,15.35534]
[1778726372298,38.1,79614.71,0.0,-0.83599,0.0001,15.36037]
[1778726373305,38.1,79615.98,0.0,-0.83586,0.0001,15.3687]
[1778726374975,38.1,79615.98,0.0,-0.83586,0.0001,15.3687]
[1778726376326,38.1,79614.43,0.0,-0.83602,0.0001,15.35858]
[1778726378340,38.1,79615.58,0.0,-0.8359,0.0001,15.36613]
[1778726381361,38.1,79614.21,0.0,-0.83604,0.0001,15.3572]
[1778726382368,38.1,79612.74,0.0,-0.8362,0.0001,15.3476]
[1778726387403,38.1,79612.56,0.0,-0.83621,0.0001,15.34658]
[1778726389418,38.1,79611.48,0.0,-0.83632,0.0001,15.33958]
[1778726394453,38.1,79611.53,0.0,-0.83632,0.0001,15.34009]
[1778726399488,38.1,79611.68,0.0,-0.8363,0.0001,15.34124]
[1778726402509,38.1,79612.48,0.0,-0.83621,0.0001,15.34656]
[1778726406537,38.1,79610.68,0.0,-0.8364,0.0001,15.33487]
[1778726411572,38.1,79612.42,0.0,-0.83621,0.0001,15.34642]
[1778726412579,38.1,79611.55,0.0,-0.83631,0.0001,15.34075]
[1778726414593,38.1,79609.8,0.0,-0.83649,0.0001,15.32937]
[1778726419629,38.1,79609.31,0.0,-0.83653,0.0001,15.32643]
[1778726423657,38.1,79608.48,0.0,-0.83662,0.0001,15.32127]
[1778726428692,38.11,79608.49,0.0,-0.83661,0.0001,15.32172]
[1778726433945,38.11,79608.49,0.0,-0.83661,0.0001,15.32172]
[1778726434064,38.11,79578.6,0.0,-0.83974,0.0001,15.12189]
[1778726434314,38.11,79578.6,0.0,-0.83974,0.0001,15.12189]
[1778726434751,38.11,79558.72,0.0,-0.84178,0.0001,14.99177]
[1778726435699,38.11,79558.72,0.0,-0.84178,0.0001,14.99177]
[1778726435751,38.1,79546.03,0.0,-0.84311,0.0001,14.90633]
[1778726436759,38.1,79547.42,0.0,-0.84297,0.0001,14.91556]
[1778726437469,38.1,79547.42,0.0,-0.84297,0.0001,14.91556]
[1778726437766,38.1,79548.91,0.0,-0.84281,0.0001,14.92555]
[1778726438773,38.1,79553.98,0.0,-0.84229,0.0001,14.95893]
[1778726440787,38.1,79556.91,0.0,-0.84199,0.0001,14.97845]
[1778726441794,38.1,79560.45,0.0,-0.84162,0.0001,15.00174]
[1778726442801,38.1,79564.34,0.0,-0.84122,0.0001,15.02752]
[1778726444815,38.11,79566.94,0.0,-0.84094,0.0001,15.0451]
[1778726445307,38.11,79566.94,0.0,-0.84094,0.0001,15.0451]
[1778726445822,38.11,79568.61,0.0,-0.84077,0.0001,15.05628]
[1778726446552,38.11,79568.61,0.0,-0.84077,0.0001,15.05628]
[1778726446829,38.11,79570.89,0.0,-0.84053,0.0001,15.07143]
[1778726451864,38.11,79571.05,0.0,-0.8405,0.0001,15.07332]
[1778726455562,38.11,79571.52,0.0,-0.84045,0.0001,15.07649]
[1778726455892,38.11,79572.19,0.0,-0.84038,0.0001,15.0809]
[1778726456899,38.11,79569.6,0.0,-0.84065,0.0001,15.06399]
[1778726461935,38.11,79568.13,0.0,-0.84079,0.0001,15.05464]
[1778726462942,38.11,79565.71,0.0,-0.84104,0.0001,15.03888]
[1778726467977,38.11,79564.19,0.0,-0.84119,0.0001,15.0294]
[1778726473018,38.11,79561.63,0.0,-0.84144,0.0001,15.01314]
[1778726476039,38.11,79559.13,0.0,-0.84169,0.0001,14.99713]
[1778726481074,38.11,79556.59,0.0,-0.84194,0.0001,14.98121]
[1778726487116,38.12,79552.89,0.0,-0.8423,0.0001,14.95799]
[1778726488123,38.12,79548.44,0.0,-0.84275,0.0001,14.92908]
[1778726493161,38.12,79545.34,0.0,-0.84309,0.0001,14.90515]
[1778726495175,38.12,79542.57,0.0,-0.84336,0.0001,14.88747]
[1778726497189,38.12,79540.41,0.0,-0.84357,0.0001,14.87381]
[1778726497565,38.12,79540.41,0.0,-0.84357,0.0001,14.87381]
[1778726498196,38.12,79539.62,0.0,-0.84365,0.0001,14.86888]
[1778726499205,38.12,79537.14,0.0,-0.8439,0.0001,14.85288]
[1778726505251,38.13,79536.5,0.0,-0.84394,0.0001,14.84998]
[1778726507036,38.13,79536.29,0.0,-0.84396,0.0001,14.84878]
[1778726507265,38.13,79530.21,0.0,-0.84457,0.0001,14.80923]
[1778726507534,38.13,79530.21,0.0,-0.84457,0.0001,14.80923]
[1778726508272,38.13,79525.15,0.0,-0.84508,0.0001,14.77641]
[1778726508660,38.13,79525.15,0.0,-0.84508,0.0001,14.77641]
[1778726508713,38.13,79525.15,0.0,-0.84508,0.0001,14.77641]
[1778726508807,38.13,79525.15,0.0,-0.84508,0.0001,14.77641]
[1778726509279,38.13,79525.62,0.0,-0.84503,0.0001,14.77975]
[1778726510162,38.13,79525.62,0.0,-0.84503,0.0001,14.77975]
[1778726511293,38.13,79527.92,0.0,-0.84479,0.0001,14.79508]
[1778726512300,38.13,79531.58,0.0,-0.84442,0.0001,14.81902]
[1778726517335,38.13,79529.99,0.0,-0.84458,0.0001,14.80866]
[1778726520356,38.13,79530.75,0.0,-0.8445,0.0001,14.81367]
[1778726522560,38.13,79533.75,0.0,-0.8442,0.0001,14.83327]
[1778726523378,38.13,79539.95,0.0,-0.84357,0.0001,14.87375]
[1778726524384,38.13,79541.81,0.0,-0.84339,0.0001,14.88582]
[1778726527405,38.13,79543.08,0.0,-0.84326,0.0001,14.89383]
[1778726528599,38.13,79544.5,0.0,-0.84312,0.0001,14.90301]
[1778726529561,38.13,79544.5,0.0,-0.84312,0.0001,14.90301]
[1778726529662,38.13,79544.8,0.0,-0.84309,0.0001,14.90485]
[1778726534454,38.13,79547.45,0.0,-0.84283,0.0001,14.92161]
[1778726536617,38.13,79547.67,0.0,-0.84281,0.0001,14.92292]
[1778726537564,38.13,79547.38,0.0,-0.84284,0.0001,14.9209]
[1778726537663,38.13,79547.2,0.0,-0.84286,0.0001,14.9196]
[1778726539489,38.13,79548.05,0.0,-0.84278,0.0001,14.9249]
[1778726541503,38.12,79548.78,0.0,-0.84271,0.0001,14.92941]
[1778726543517,38.12,79548.29,0.0,-0.84276,0.0001,14.92594]
[1778726545531,38.12,79548.79,0.0,-0.84272,0.0001,14.92895]
[1778726546538,38.12,79548.18,0.0,-0.84278,0.0001,14.92483]
[1778726549559,38.12,79552.76,0.0,-0.84232,0.0001,14.95437]
[1778726550566,38.12,79557.71,0.0,-0.84182,0.0001,14.98656]
[1778726552580,38.12,79558.31,0.0,-0.8418,0.0001,14.98553]
[1778726555601,38.12,79559.84,0.0,-0.84165,0.0001,14.99525]
[1778726556608,38.12,79560.63,0.0,-0.84157,0.0001,15.00031]
[1778726558622,38.12,79559.63,0.0,-0.84168,0.0001,14.99356]
[1778726563658,38.12,79561.33,0.0,-0.84151,0.0001,15.00422]
[1778726564665,38.12,79563.75,0.0,-0.84126,0.0001,15.01993]
[1778726565672,38.12,79565.0,0.0,-0.84113,0.0001,15.02819]
[1778726568693,38.12,79560.48,0.0,-0.84159,0.0001,14.99886]
[1778726569700,38.12,79558.58,0.0,-0.84179,0.0001,14.98655]
[1778726571714,38.12,79559.74,0.0,-0.84166,0.0001,14.99438]
[1778726576749,38.12,79557.76,0.0,-0.84186,0.0001,14.982]
[1778726577756,38.12,79554.84,0.0,-0.84215,0.0001,14.96303]
[1778726578763,38.12,79553.93,0.0,-0.84224,0.0001,14.95723]
[1778726581784,38.12,79553.19,0.0,-0.84231,0.0001,14.95285]
[1778726582791,38.12,79548.6,0.0,-0.84278,0.0001,14.92301]
[1778726583798,38.12,79546.58,0.0,-0.84298,0.0001,14.90993]
[1778726584805,38.12,79545.86,0.0,-0.84305,0.0001,14.90536]
[1778726585812,38.12,79545.08,0.0,-0.84313,0.0001,14.90041]
[1778726587826,38.13,79544.59,0.0,-0.84317,0.0001,14.89751]
[1778726592861,38.13,79544.48,0.0,-0.84317,0.0001,14.89757]
[1778726593915,38.13,79544.48,0.0,-0.84317,0.0001,14.89757]
[1778726593989,38.13,79545.52,0.0,-0.84306,0.0001,14.90452]
[1778726594501,38.13,79545.52,0.0,-0.84306,0.0001,14.90452]
[1778726594879,38.13,79549.02,0.0,-0.8427,0.0001,14.92755]
[1778726595886,38.13,79550.58,0.0,-0.84254,0.0001,14.93789]
[1778726596893,38.13,79552.77,0.0,-0.84232,0.0001,14.95231]
[1778726597901,38.13,79557.33,0.0,-0.84185,0.0001,14.98221]
[1778726598908,38.13,79560.12,0.0,-0.84156,0.0001,15.0006]
[1778726602936,38.13,79559.31,0.0,-0.84164,0.0001,14.99572]
[1778726605957,38.13,79558.53,0.0,-0.84171,0.0001,14.99094]
[1778726612483,38.13,79558.49,0.0,-0.84171,0.0001,14.99101]
[1778726613006,38.13,79562.23,0.0,-0.84136,0.0001,15.01115]
[1778726613713,38.13,79562.23,0.0,-0.84136,0.0001,15.01115]
[1778726614063,38.13,79562.23,0.0,-0.84136,0.0001,15.01115]
[1778726614164,38.13,79569.85,0.0,-0.84058,0.0001,15.06116]
[1778726615021,38.13,79572.1,0.0,-0.84035,0.0001,15.07586]
[1778726618042,38.13,79572.18,0.0,-0.84034,0.0001,15.07642]
[1778726623078,38.13,79572.71,0.0,-0.84028,0.0001,15.07992]
[1778726633149,38.13,79572.5,0.0,-0.8403,0.0001,15.07863]
[1778726634156,38.13,79571.66,0.0,-0.84039,0.0001,15.07316]
[1778726639191,38.13,79571.31,0.0,-0.84042,0.0001,15.07098]
[1778726644226,38.13,79571.69,0.0,-0.84038,0.0001,15.07358]
[1778726650268,38.13,79572.06,0.0,-0.84034,0.0001,15.07611]
[1778726652282,38.13,79571.22,0.0,-0.84043,0.0001,15.07065]
[1778726657317,38.14,79571.21,0.0,-0.84043,0.0001,15.07071]
[1778726663359,38.14,79571.75,0.0,-0.84037,0.0001,15.07439]
[1778726665373,38.14,79572.56,0.0,-0.84029,0.0001,15.07972]
[1778726671415,38.14,79572.14,0.0,-0.84037,0.0001,15.07231]
[1778726677459,38.14,79572.35,0.0,-0.84034,0.0001,15.07382]
[1778726686522,38.14,79569.79,0.0,-0.8406,0.0001,15.0573]
[1778726687529,38.14,79568.68,0.0,-0.84072,0.0001,15.05009]
[1778726692564,38.14,79570.27,0.0,-0.84055,0.0001,15.06074]
[1778726696592,38.14,79569.05,0.0,-0.84067,0.0001,15.0529]
[1778726697599,38.14,79567.91,0.0,-0.84079,0.0001,15.0455]
[1778726701627,38.14,79568.63,0.0,-0.84071,0.0001,15.0504]
[1778726702635,38.14,79571.37,0.0,-0.84043,0.0001,15.06834]
[1778726703642,38.14,79572.69,0.0,-0.84029,0.0001,15.07698]
[1778726708677,38.14,79572.57,0.0,-0.8403,0.0001,15.07625]
[1778726714719,38.14,79572.77,0.0,-0.84028,0.0001,15.07763]
[1778726719754,38.14,79572.02,0.0,-0.84036,0.0001,15.07282]
[1778726726803,38.14,79571.58,0.0,-0.8404,0.0001,15.07011]
[1778726731838,38.14,79571.02,0.0,-0.84049,0.0001,15.06183]
[1778726736873,38.14,79570.62,0.0,-0.84053,0.0001,15.05941]
[1778726741908,38.14,79570.59,0.0,-0.84053,0.0001,15.05942]
[1778726744929,38.14,79569.32,0.0,-0.84066,0.0001,15.05125]
[1778726746943,38.14,79568.53,0.0,-0.84074,0.0001,15.0462]
[1778726751978,38.14,79569.97,0.0,-0.84059,0.0001,15.0559]
[1778726752985,38.14,79570.82,0.0,-0.8405,0.0001,15.06149]
[1778726758021,38.14,79573.07,0.0,-0.84027,0.0001,15.07636]
[1778726760039,38.14,79573.87,0.0,-0.84018,0.0001,15.08162]
[1778726765070,38.14,79573.13,0.0,-0.84026,0.0001,15.07683]
[1778726770107,38.14,79573.06,0.0,-0.84026,0.0001,15.07646]
[1778726775142,38.14,79572.89,0.0,-0.84028,0.0001,15.07546]
[1778726776149,38.14,79571.76,0.0,-0.8404,0.0001,15.0681]
[1778726778163,38.14,79570.69,0.0,-0.8405,0.0001,15.06117]
[1778726791254,38.15,79570.17,0.0,-0.84059,0.0001,15.05364]
[1778726795282,38.15,79568.84,0.0,-0.84072,0.0001,15.04513]
[1778726798303,38.15,79568.02,0.0,-0.8408,0.0001,15.03995]
[1778726804345,38.15,79566.94,0.0,-0.84091,0.0001,15.03324]
[1778726808373,38.15,79565.47,0.0,-0.84105,0.0001,15.0239]
[1778726811394,38.15,79564.3,0.0,-0.84117,0.0001,15.01648]
[1778726812279,38.15,79564.3,0.0,-0.84117,0.0001,15.01648]
[1778726812401,38.15,79556.28,0.0,-0.84199,0.0001,14.96411]
[1778726813408,38.15,79548.63,0.0,-0.84277,0.0001,14.91422]
[1778726815422,38.15,79547.5,0.0,-0.84288,0.0001,14.90712]
[1778726817436,38.15,79546.78,0.0,-0.84295,0.0001,14.9027]
[1778726818443,38.15,79545.47,0.0,-0.84308,0.0001,14.89421]
[1778726819450,38.15,79544.75,0.0,-0.84315,0.0001,14.88957]
[1778726820457,38.15,79543.86,0.0,-0.84324,0.0001,14.88384]
[1778726822471,38.15,79543.53,0.0,-0.84327,0.0001,14.88184]
[1778726823478,38.15,79544.06,0.0,-0.84321,0.0001,14.88539]
[1778726825492,38.15,79542.5,0.0,-0.84337,0.0001,14.87536]
[1778726826499,38.15,79541.69,0.0,-0.84345,0.0001,14.87016]
[1778726827506,38.15,79538.79,0.0,-0.84374,0.0001,14.85133]
[1778726828513,38.15,79537.93,0.0,-0.84383,0.0001,14.84584]
[1778726829520,38.15,79537.55,0.0,-0.84386,0.0001,14.84348]
[1778726830568,38.15,79537.55,0.0,-0.84386,0.0001,14.84348]
[1778726830527,38.15,79536.04,0.0,-0.84402,0.0001,14.83375]
[1778726831534,38.15,79534.15,0.0,-0.8442,0.0001,14.82156]
[1778726832548,38.15,79519.58,0.0,-0.84567,0.0001,14.72663]
[1778726832896,38.15,79519.58,0.0,-0.84567,0.0001,14.72663]
[1778726833554,38.15,79507.9,0.0,-0.84684,0.0001,14.65071]
[1778726834561,38.15,79502.14,0.0,-0.84741,0.0001,14.61332]
[1778726835393,38.15,79502.14,0.0,-0.84741,0.0001,14.61332]
[1778726836362,38.15,79500.22,0.0,-0.8476,0.0001,14.60104]
[1778726837527,38.16,79500.46,0.0,-0.84757,0.0001,14.60285]
[1778726841610,38.16,79495.25,0.0,-0.84807,0.0001,14.57017]
[1778726842617,38.16,79492.67,0.0,-0.84832,0.0001,14.55365]
[1778726847652,38.16,79492.65,0.0,-0.8483,0.0001,14.55483]
[1778726852418,38.16,79492.61,0.0,-0.84829,0.0001,14.55535]
[1778726852608,38.17,79487.19,0.0,-0.84886,0.0001,14.51574]
[1778726853975,38.17,79486.92,0.0,-0.84889,0.0001,14.51398]
[1778726854021,38.17,79484.85,0.0,-0.84909,0.0001,14.50071]
[1778726854701,38.17,79475.17,0.0,-0.85004,0.0001,14.43789]
[1778726856568,38.17,79475.17,0.0,-0.85004,0.0001,14.43789]
[1778726856587,38.17,79475.17,0.0,-0.85004,0.0001,14.43789]
[1778726856621,38.17,79475.17,0.0,-0.85004,0.0001,14.43789]
[1778726856597,38.17,79465.45,0.0,-0.85099,0.0001,14.37532]
[1778726857694,38.17,79465.78,0.0,-0.85096,0.0001,14.37747]
[1778726857722,38.17,79460.25,0.0,-0.85149,0.0001,14.34187]
[1778726858729,38.17,79457.9,0.0,-0.85172,0.0001,14.32694]
[1778726860536,38.17,79451.32,0.0,-0.85235,0.0001,14.28474]
[1778726860743,38.17,79447.3,0.0,-0.85274,0.0001,14.25859]
[1778726861750,38.17,79441.13,0.0,-0.85334,0.0001,14.21874]
[1778726863764,38.17,79437.19,0.0,-0.85371,0.0001,14.19379]
[1778726868937,38.18,79436.42,0.0,-0.85376,0.0001,14.1904]
[1778726870563,38.18,79436.98,0.0,-0.8537,0.0001,14.19456]
[1778726870664,38.18,79435.89,0.0,-0.85379,0.0001,14.18851]
[1778726872827,38.18,79440.89,0.0,-0.85329,0.0001,14.22201]
[1778726874846,38.19,79447.52,0.0,-0.85263,0.0001,14.26602]
[1778726875849,38.19,79453.5,0.0,-0.85204,0.0001,14.30531]
[1778726876856,38.19,79456.85,0.0,-0.85171,0.0001,14.32745]
[1778726881891,38.19,79456.16,0.0,-0.85176,0.0001,14.32361]
[1778726883613,38.19,79456.16,0.0,-0.85176,0.0001,14.32361]
[1778726884912,38.19,79451.03,0.0,-0.85226,0.0001,14.29063]
[1778726885919,38.19,79445.09,0.0,-0.85284,0.0001,14.25218]
[1778726887681,38.19,79445.09,0.0,-0.85284,0.0001,14.25218]
[1778726886926,38.19,79440.79,0.0,-0.85325,0.0001,14.22445]
[1778726887853,38.19,79440.79,0.0,-0.85325,0.0001,14.22445]
[1778726887933,38.19,79433.67,0.0,-0.85394,0.0001,14.17845]
[1778726889326,38.19,79433.67,0.0,-0.85394,0.0001,14.17845]
[1778726889467,38.19,79416.59,0.0,-0.85558,0.0001,14.06787]
[1778726889947,38.19,79400.44,0.0,-0.85713,0.0001,13.96311]
[1778726890954,38.19,79402.44,0.0,-0.85693,0.0001,13.97637]
[1778726891961,38.19,79408.72,0.0,-0.85632,0.0001,14.01778]
[1778726892765,38.19,79408.72,0.0,-0.85632,0.0001,14.01778]
[1778726893486,38.19,79408.72,0.0,-0.85632,0.0001,14.01778]
[1778726893504,38.2,79412.87,0.0,-0.85592,0.0001,14.04506]
[1778726894652,38.2,79415.5,0.0,-0.85565,0.0001,14.06293]
[1778726894982,38.2,79421.16,0.0,-0.85511,0.0001,14.09966]
[1778726895989,38.2,79426.42,0.0,-0.85459,0.0001,14.13423]
[1778726896996,38.2,79430.08,0.0,-0.85424,0.0001,14.15837]
[1778726897858,38.2,79430.08,0.0,-0.85424,0.0001,14.15837]
[1778726898066,38.2,79430.08,0.0,-0.85424,0.0001,14.15837]
[1778726898121,38.2,79435.08,0.0,-0.85375,0.0001,14.19118]
[1778726899596,38.2,79435.08,0.0,-0.85375,0.0001,14.19118]
[1778726899624,38.2,79438.32,0.0,-0.85342,0.0001,14.21278]
[1778726901026,38.2,79435.9,0.0,-0.85365,0.0001,14.19734]
[1778726906061,38.21,79436.15,0.0,-0.85361,0.0001,14.20037]
[1778726909082,38.21,79428.58,0.0,-0.85433,0.0001,14.15207]
[1778726910089,38.21,79425.3,0.0,-0.85464,0.0001,14.13113]
[1778726912795,38.21,79426.51,0.0,-0.85455,0.0001,14.13498]
[1778726914382,38.21,79428.08,0.0,-0.85439,0.0001,14.14554]
[1778726915124,38.21,79420.79,0.0,-0.85508,0.0001,14.09894]
[1778726916131,38.21,79414.03,0.0,-0.85573,0.0001,14.05551]
[1778726918669,38.22,79411.68,0.0,-0.85593,0.0001,14.04175]
[1778726920159,38.22,79407.24,0.0,-0.85635,0.0001,14.01329]
[1778726921166,38.22,79409.74,0.0,-0.85611,0.0001,14.02985]
[1778726924947,38.22,79407.96,0.0,-0.85627,0.0001,14.01912]
[1778726925194,38.22,79402.89,0.0,-0.85675,0.0001,13.98641]
[1778726926201,38.22,79405.54,0.0,-0.85649,0.0001,14.00378]
[1778726928582,38.22,79406.69,0.0,-0.85638,0.0001,14.01137]
[1778726929222,38.22,79403.85,0.0,-0.85665,0.0001,13.99321]
[1778726930229,38.22,79411.09,0.0,-0.85595,0.0001,14.04028]
[1778726931236,38.22,79417.27,0.0,-0.85536,0.0001,14.08043]
[1778726934257,38.22,79421.98,0.0,-0.8549,0.0001,14.11105]
[1778726935265,38.22,79425.44,0.0,-0.85457,0.0001,14.13362]
[1778726936576,38.22,79425.44,0.0,-0.85457,0.0001,14.13362]
[1778726936669,38.22,79425.99,0.0,-0.85451,0.0001,14.13736]
[1778726940300,38.22,79430.97,0.0,-0.85403,0.0001,14.16994]
[1778726941307,38.22,79421.65,0.0,-0.85493,0.0001,14.1095]
[1778726942315,38.22,79415.41,0.0,-0.85552,0.0001,14.06916]
[1778726946342,38.23,79411.81,0.0,-0.85586,0.0001,14.04645]
[1778726949363,38.23,79409.09,0.0,-0.85611,0.0001,14.02928]
[1778726954398,38.23,79407.9,0.0,-0.85622,0.0001,14.02243]
[1778726959433,38.23,79407.51,0.0,-0.85624,0.0001,14.02078]
[1778726963461,38.23,79410.42,0.0,-0.85595,0.0001,14.04013]
[1778726968496,38.23,79408.52,0.0,-0.85612,0.0001,14.02881]
[1778726970510,38.24,79411.84,0.0,-0.85579,0.0001,14.05081]
[1778726971517,38.24,79414.86,0.0,-0.85554,0.0001,14.06585]
[1778726977560,38.24,79410.2,0.0,-0.85597,0.0001,14.03676]
[1778726979573,38.24,79405.72,0.0,-0.8564,0.0001,14.00801]
[1778726980580,38.24,79407.75,0.0,-0.8562,0.0001,14.02134]
[1778726984608,38.24,79404.4,0.0,-0.85651,0.0001,14.00034]
[1778726989715,38.24,79403.27,0.0,-0.8566,0.0001,13.99383]
[1778726990650,38.24,79399.62,0.0,-0.85695,0.0001,13.97053]
[1778726991657,38.24,79397.15,0.0,-0.85718,0.0001,13.95468]
[1778726992567,38.24,79397.15,0.0,-0.85718,0.0001,13.95468]
[1778726992664,38.24,79395.7,0.0,-0.85732,0.0001,13.94545]
[1778726997699,38.25,79393.74,0.0,-0.85749,0.0001,13.93376]
[1778727002735,38.25,79393.72,0.0,-0.85747,0.0001,13.93485]
[1778727004750,38.25,79380.82,0.0,-0.85869,9e-05,13.85159]
[1778727005264,38.25,79380.82,0.0,-0.85869,9e-05,13.85159]
[1778727006764,38.25,79389.81,0.0,-0.85783,0.0001,13.91059]
[1778727007771,38.25,79392.3,0.0,-0.85759,0.0001,13.92693]
[1778727008780,38.25,79389.44,0.0,-0.85786,0.0001,13.90843]
[1778727010794,38.25,79392.05,0.0,-0.8576,0.0001,13.92596]
[1778727012808,38.26,79394.44,0.0,-0.85737,0.0001,13.94181]
[1778727013815,38.26,79396.81,0.0,-0.85714,0.0001,13.95732]
[1778727015829,38.26,79400.26,0.0,-0.85681,0.0001,13.97993]
[1778727017843,38.26,79389.64,0.0,-0.85781,0.0001,13.91157]
[1778727018850,38.26,79381.17,0.0,-0.85861,9e-05,13.857]
[1778727020111,38.26,79379.92,0.0,-0.85873,9e-05,13.8492]
[1778727020163,38.26,79379.92,0.0,-0.85873,9e-05,13.8492]
[1778727020910,38.26,79380.14,0.0,-0.8587,9e-05,13.85092]
[1778727024892,38.26,79377.08,0.0,-0.85897,9e-05,13.83233]
[1778727025899,38.26,79372.0,0.0,-0.85945,9e-05,13.79983]
[1778727026906,38.26,79368.17,0.0,-0.8598,9e-05,13.77546]
[1778727030934,38.27,79361.68,0.0,-0.86039,9e-05,13.73522]
[1778727032070,38.27,79353.44,0.0,-0.86119,9e-05,13.67778]
[1778727032948,38.27,79355.84,0.0,-0.86096,9e-05,13.69382]
[1778727033955,38.27,79358.22,0.0,-0.86073,9e-05,13.7097]
[1778727034962,38.27,79361.63,0.0,-0.8604,9e-05,13.73222]
[1778727036976,38.27,79359.39,0.0,-0.8606,9e-05,13.71872]
[1778727037983,38.28,79357.24,0.0,-0.86079,9e-05,13.70535]
[1778727041004,38.28,79361.51,0.0,-0.86037,9e-05,13.73447]
[1778727042011,38.28,79363.85,0.0,-0.86014,9e-05,13.75005]
[1778727043019,38.28,79358.95,0.0,-0.86059,9e-05,13.7189]
[1778727044026,38.28,79356.45,0.0,-0.86082,9e-05,13.70327]
[1778727045033,38.28,79353.6,0.0,-0.86108,9e-05,13.68542]
[1778727046040,38.29,79347.65,0.0,-0.86163,9e-05,13.64761]
[1778727049062,38.29,79339.09,0.0,-0.8624,9e-05,13.59427]
[1778727050069,38.29,79334.77,0.0,-0.86279,9e-05,13.56713]
[1778727051076,38.29,79339.3,0.0,-0.86236,9e-05,13.59701]
[1778727052568,38.29,79339.3,0.0,-0.86236,9e-05,13.59701]
[1778727052663,38.29,79340.69,0.0,-0.86222,9e-05,13.60663]
[1778727055104,38.3,79338.52,0.0,-0.86239,9e-05,13.59462]
[1778727060566,38.3,79339.38,0.0,-0.86227,9e-05,13.60283]
[1778727060600,38.31,79344.14,0.0,-0.86182,9e-05,13.63413]
[1778727061146,38.31,79350.49,0.0,-0.86122,9e-05,13.67564]
[1778727066181,38.31,79351.03,0.0,-0.86113,9e-05,13.68182]
[1778727070209,38.32,79353.98,0.0,-0.86082,9e-05,13.70297]
[1778727071216,38.32,79350.61,0.0,-0.86113,9e-05,13.68176]
[1778727076251,38.33,79349.88,0.0,-0.86115,9e-05,13.67977]
[1778727078265,38.33,79345.19,0.0,-0.86158,9e-05,13.65065]
[1778727079272,38.33,79340.46,0.0,-0.86201,9e-05,13.62079]
[1778727083300,38.34,79334.1,0.0,-0.86256,9e-05,13.58235]
[1778727088335,38.34,79332.15,0.0,-0.86269,9e-05,13.57319]
[1778727089816,38.34,79332.15,0.0,-0.86269,9e-05,13.57319]
[1778727090349,38.35,79336.12,0.0,-0.8623,9e-05,13.60005]
[1778727091356,38.35,79338.32,0.0,-0.86213,9e-05,13.61009]
[1778727096391,38.36,79346.19,0.0,-0.86135,9e-05,13.66375]
[1778727097398,38.36,79349.96,0.0,-0.86099,9e-05,13.68854]
[1778727099412,38.36,79352.04,0.0,-0.86078,9e-05,13.70291]
[1778727100648,38.36,79352.04,0.0,-0.86078,9e-05,13.70291]
[1778727100713,38.36,79355.52,0.0,-0.86045,9e-05,13.72579]
[1778727105097,38.36,79355.59,0.0,-0.86042,9e-05,13.72803]
[1778727106461,38.37,79353.26,0.0,-0.86062,9e-05,13.71392]
[1778727108475,38.37,79346.27,0.0,-0.86126,9e-05,13.66988]
[1778727109482,38.37,79336.94,0.0,-0.86212,9e-05,13.61021]
[1778727110490,38.37,79334.67,0.0,-0.86233,9e-05,13.59603]
[1778727114076,38.37,79333.22,0.0,-0.86245,9e-05,13.58795]
[1778727119553,38.38,79332.94,0.0,-0.86244,9e-05,13.58839]
[1778727121567,38.38,79330.26,0.0,-0.86268,9e-05,13.5719]
[1778727123581,38.38,79333.66,0.0,-0.86235,9e-05,13.59456]
[1778727125595,38.38,79337.35,0.0,-0.86199,9e-05,13.61908]
[1778727127609,38.39,79332.81,0.0,-0.8624,9e-05,13.59064]
[1778727128616,38.39,79329.24,0.0,-0.86273,9e-05,13.56812]
[1778727133652,38.39,79326.44,0.0,-0.86296,9e-05,13.55232]
[1778727135666,38.39,79323.6,0.0,-0.8632,9e-05,13.53502]
[1778727138687,38.4,79319.85,0.0,-0.86353,9e-05,13.51239]
[1778727139694,38.4,79316.45,0.0,-0.86384,9e-05,13.4909]
[1778727140702,38.4,79310.19,0.0,-0.86441,9e-05,13.4511]
[1778727141943,38.4,79306.44,0.0,-0.86474,9e-05,13.42787]
[1778727142716,38.4,79303.28,0.0,-0.86503,9e-05,13.40763]
[1778727144274,38.4,79302.38,0.0,-0.86511,9e-05,13.40233]
[1778727144454,38.4,79302.38,0.0,-0.86511,9e-05,13.40233]
[1778727144506,38.4,79302.38,0.0,-0.86511,9e-05,13.40233]
[1778727144991,38.4,79302.38,0.0,-0.86511,9e-05,13.40233]
[1778727144732,38.4,79298.83,0.0,-0.86542,9e-05,13.38007]
[1778727146746,38.4,79296.18,0.0,-0.86565,9e-05,13.36413]
[1778727151308,38.41,79294.35,0.0,-0.86578,9e-05,13.35482]
[1778727151781,38.41,79293.93,0.0,-0.86585,9e-05,13.34798]
[1778727155888,38.41,79293.18,0.0,-0.8659,9e-05,13.34415]
[1778727156898,38.41,79293.96,0.0,-0.86583,9e-05,13.34947]
[1778727159838,38.42,79287.19,0.0,-0.86643,9e-05,13.30744]
[1778727160845,38.42,79275.17,0.0,-0.86751,9e-05,13.23097]
[1778727161853,38.42,79270.02,0.0,-0.86797,9e-05,13.19835]
[1778727162859,38.42,79276.39,0.0,-0.86739,9e-05,13.23952]
[1778727164309,38.42,79275.73,0.0,-0.86744,9e-05,13.23585]
[1778727164362,38.42,79275.73,0.0,-0.86744,9e-05,13.23585]
[1778727164874,38.42,79276.14,0.0,-0.8674,9e-05,13.23896]
[1778727166307,38.42,79276.69,0.0,-0.86734,9e-05,13.24297]
[1778727166446,38.42,79276.69,0.0,-0.86734,9e-05,13.24297]
[1778727166557,38.42,79276.69,0.0,-0.86734,9e-05,13.24297]
[1778727167194,38.42,79278.56,0.0,-0.86716,9e-05,13.2554]
[1778727167894,38.43,79275.28,0.0,-0.86745,9e-05,13.23494]
[1778727168288,38.43,79275.28,0.0,-0.86745,9e-05,13.23494]
[1778727168901,38.43,79270.7,0.0,-0.86786,9e-05,13.20616]
[1778727169908,38.43,79266.06,0.0,-0.86827,9e-05,13.17706]
[1778727170915,38.43,79263.53,0.0,-0.86849,9e-05,13.16146]
[1778727172070,38.43,79263.53,0.0,-0.86849,9e-05,13.16146]
[1778727172929,38.43,79262.41,0.0,-0.86857,9e-05,13.1555]
[1778727175359,38.43,79260.9,0.0,-0.86869,9e-05,13.14709]
[1778727175680,38.43,79260.9,0.0,-0.86869,9e-05,13.14709]
[1778727175950,38.43,79257.29,0.0,-0.86901,9e-05,13.12447]
[1778727177964,38.44,79253.51,0.0,-0.86934,9e-05,13.1014]
[1778727178972,38.44,79250.91,0.0,-0.86956,9e-05,13.08524]
[1778727179520,38.44,79250.91,0.0,-0.86956,9e-05,13.08524]
[1778727179978,38.44,79247.15,0.0,-0.86989,9e-05,13.06172]
[1778727181992,38.44,79240.27,0.0,-0.87049,9e-05,13.01883]
[1778727182999,38.44,79233.76,0.0,-0.87106,9e-05,12.97803]
[1778727184016,38.44,79229.95,0.0,-0.87139,9e-05,12.9542]
[1778727184398,38.44,79229.95,0.0,-0.87139,9e-05,12.9542]
[1778727185344,38.44,79229.32,0.0,-0.87144,9e-05,12.95061]
[1778727190054,38.45,79217.2,0.0,-0.87249,9e-05,12.87533]
[1778727190587,38.45,79217.2,0.0,-0.87249,9e-05,12.87533]
[1778727191061,38.46,79203.26,0.0,-0.87366,9e-05,12.79067]
[1778727191252,38.46,79203.26,0.0,-0.87366,9e-05,12.79067]
[1778727192068,38.46,79199.55,0.0,-0.87397,9e-05,12.76824]
[1778727193560,38.46,79197.6,0.0,-0.87413,9e-05,12.75653]
[1778727194082,38.46,79201.3,0.0,-0.8738,9e-05,12.78058]
[1778727195089,38.46,79205.5,0.0,-0.87342,9e-05,12.80777]
[1778727195906,38.46,79205.5,0.0,-0.87342,9e-05,12.80777]
[1778727196096,38.46,79208.88,0.0,-0.87312,9e-05,12.82973]
[1778727196858,38.46,79208.88,0.0,-0.87312,9e-05,12.82973]
[1778727197104,38.47,79206.65,0.0,-0.87331,9e-05,12.81614]
[1778727198226,38.47,79206.65,0.0,-0.87331,9e-05,12.81614]
[1778727198911,38.47,79206.65,0.0,-0.87331,9e-05,12.81614]
[1778727199117,38.47,79202.62,0.0,-0.87364,9e-05,12.79174]
[1778727201864,38.47,79201.59,0.0,-0.87373,9e-05,12.7858]
[1778727201948,38.47,79206.95,0.0,-0.87325,9e-05,12.82032]
[1778727203148,38.47,79214.2,0.0,-0.8726,9e-05,12.86732]
[1778727205094,38.47,79218.16,0.0,-0.87224,9e-05,12.89333]
[1778727206169,38.48,79220.69,0.0,-0.87201,9e-05,12.9098]
[1778727207651,38.48,79220.69,0.0,-0.87201,9e-05,12.9098]
[1778727208034,38.48,79220.69,0.0,-0.87201,9e-05,12.9098]
[1778727207735,38.48,79225.99,0.0,-0.87153,9e-05,12.9439]
[1778727209073,38.48,79225.99,0.0,-0.87153,9e-05,12.9439]
[1778727209088,38.48,79235.83,0.0,-0.87065,9e-05,13.00739]
[1778727209190,38.48,79244.46,0.0,-0.86988,9e-05,13.06224]
[1778727210609,38.48,79247.86,0.0,-0.86957,9e-05,13.08437]
[1778727211373,38.48,79247.86,0.0,-0.86957,9e-05,13.08437]
[1778727211411,38.48,79251.14,0.0,-0.86931,9e-05,13.10099]
[1778727212211,38.48,79257.28,0.0,-0.86875,9e-05,13.14072]
[1778727213417,38.48,79257.28,0.0,-0.86875,9e-05,13.14072]
[1778727213645,38.48,79257.28,0.0,-0.86875,9e-05,13.14072]
[1778727214225,38.48,79251.35,0.0,-0.86926,9e-05,13.10396]
[1778727215508,38.48,79251.35,0.0,-0.86926,9e-05,13.10396]
[1778727215602,38.49,79246.88,0.0,-0.86966,9e-05,13.07597]
[1778727216915,38.49,79241.83,0.0,-0.8701,9e-05,13.04409]
[1778727217246,38.49,79238.45,0.0,-0.8704,9e-05,13.02289]
[1778727218664,38.49,79238.45,0.0,-0.8704,9e-05,13.02289]
[1778727223288,38.49,79242.46,0.0,-0.87002,9e-05,13.05021]
[1778727224295,38.49,79244.79,0.0,-0.86981,9e-05,13.06528]
[1778727227316,38.49,79239.92,0.0,-0.87023,9e-05,13.03505]
[1778727229330,38.49,79230.91,0.0,-0.87102,9e-05,12.9784]
[1778727230337,38.5,79221.61,0.0,-0.87184,9e-05,12.91977]
[1778727231344,38.5,79221.78,0.0,-0.87182,9e-05,12.92129]
[1778727233110,38.5,79221.78,0.0,-0.87182,9e-05,12.92129]
[1778727233161,38.5,79221.54,0.0,-0.87183,9e-05,12.92021]
[1778727234099,38.5,79221.54,0.0,-0.87183,9e-05,12.92021]
[1778727233358,38.5,79225.27,0.0,-0.8715,9e-05,12.9443]
[1778727234365,38.5,79229.9,0.0,-0.87108,9e-05,12.97407]
[1778727235372,38.5,79232.5,0.0,-0.87084,9e-05,12.99092]
[1778727237309,38.5,79232.05,0.0,-0.87088,9e-05,12.9884]
[1778727242422,38.51,79235.06,0.0,-0.87058,9e-05,13.00947]
[1778727243345,38.51,79235.06,0.0,-0.87058,9e-05,13.00947]
[1778727243428,38.51,79232.98,0.0,-0.87076,9e-05,12.99658]
[1778727244435,38.51,79224.73,0.0,-0.87149,9e-05,12.94457]
[1778727245442,38.51,79221.89,0.0,-0.87174,9e-05,12.92697]
[1778727247456,38.51,79219.08,0.0,-0.87197,9e-05,12.91001]
[1778727248463,38.51,79221.38,0.0,-0.87176,9e-05,12.92502]
[1778727253591,38.51,79221.74,0.0,-0.87171,9e-05,12.92895]
[1778727253606,38.52,79224.96,0.0,-0.87142,9e-05,12.94976]
[1778727254505,38.52,79229.8,0.0,-0.87098,9e-05,12.98083]
[1778727255512,38.52,79226.53,0.0,-0.87127,9e-05,12.96041]
[1778727260547,38.52,79226.7,0.0,-0.87123,9e-05,12.96323]
[1778727262966,38.52,79227.12,0.0,-0.87119,9e-05,12.96623]
[1778727263569,38.52,79230.71,0.0,-0.87086,9e-05,12.98965]
[1778727264576,38.52,79232.99,0.0,-0.87065,9e-05,13.00442]
[1778727266316,38.52,79234.02,0.0,-0.87056,9e-05,13.01124]
[1778727266590,38.52,79224.63,0.0,-0.87138,9e-05,12.95196]
[1778727267597,38.53,79225.1,0.0,-0.87134,9e-05,12.9553]
[1778727268604,38.53,79221.15,0.0,-0.87168,9e-05,12.93063]
[1778727273639,38.53,79220.24,0.0,-0.87177,9e-05,12.92211]
[1778727278300,38.53,79219.92,0.0,-0.87178,9e-05,12.92162]
[1778727278873,38.54,79230.21,0.0,-0.87086,9e-05,12.98721]
[1778727279575,38.54,79230.21,0.0,-0.87086,9e-05,12.98721]
[1778727279688,38.54,79237.8,0.0,-0.87019,9e-05,13.03564]
[1778727280695,38.54,79248.71,0.0,-0.86921,9e-05,13.10513]
[1778727281702,38.54,79252.31,0.0,-0.86889,9e-05,13.12812]
[1778727282598,38.54,79252.31,0.0,-0.86889,9e-05,13.12812]
[1778727282688,38.54,79252.31,0.0,-0.86889,9e-05,13.12812]
[1778727282722,38.54,79248.41,0.0,-0.86923,9e-05,13.10342]
[1778727283725,38.54,79252.44,0.0,-0.86887,9e-05,13.12914]
[1778727287313,38.54,79252.33,0.0,-0.86888,9e-05,13.12867]
[1778727287753,38.54,79254.76,0.0,-0.86866,9e-05,13.14419]
[1778727289767,38.54,79262.58,0.0,-0.86796,9e-05,13.19401]
[1778727290774,38.54,79266.57,0.0,-0.8676,9e-05,13.21939]
[1778727291781,38.54,79272.41,0.0,-0.86707,9e-05,13.25672]
[1778727292788,38.54,79280.42,0.0,-0.86634,9e-05,13.30785]
[1778727293795,38.54,79283.06,0.0,-0.8661,9e-05,13.3247]
[1778727294802,38.54,79284.5,0.0,-0.86597,9e-05,13.33388]
[1778727295285,38.54,79284.5,0.0,-0.86597,9e-05,13.33388]
[1778727295809,38.54,79290.78,0.0,-0.8654,9e-05,13.37392]
[1778727296431,38.54,79290.78,0.0,-0.8654,9e-05,13.37392]
[1778727296816,38.54,79296.61,0.0,-0.86487,9e-05,13.41106]
[1778727297316,38.54,79296.61,0.0,-0.86487,9e-05,13.41106]
[1778727297350,38.54,79296.61,0.0,-0.86487,9e-05,13.41106]
[1778727297402,38.54,79296.61,0.0,-0.86487,9e-05,13.41106]
[1778727297809,38.54,79296.61,0.0,-0.86487,9e-05,13.41106]
[1778727297823,38.54,79299.44,0.0,-0.86461,9e-05,13.429]
[1778727299236,38.54,79300.83,0.0,-0.86449,9e-05,13.43773]
[1778727299308,38.54,79300.83,0.0,-0.86449,9e-05,13.43773]
[1778727302806,38.54,79302.01,0.0,-0.86439,9e-05,13.44478]
[1778727302896,38.54,79306.38,0.0,-0.86399,9e-05,13.47253]
[1778727304115,38.54,79306.38,0.0,-0.86399,9e-05,13.47253]
[1778727304168,38.54,79323.69,0.0,-0.8624,9e-05,13.58302]
[1778727304890,38.54,79331.13,0.0,-0.86171,9e-05,13.63077]
[1778727306849,38.54,79330.63,0.0,-0.86175,9e-05,13.62762]
[1778727306904,38.54,79331.55,0.0,-0.86167,9e-05,13.63357]
[1778727307347,38.54,79331.55,0.0,-0.86167,9e-05,13.63357]
[1778727307911,38.54,79340.23,0.0,-0.86086,9e-05,13.68922]
[1778727308865,38.54,79340.23,0.0,-0.86086,9e-05,13.68922]
[1778727308918,38.54,79345.38,0.0,-0.86038,9e-05,13.72221]
[1778727309925,38.54,79345.12,0.0,-0.86041,9e-05,13.72047]
[1778727311023,38.54,79345.12,0.0,-0.86041,9e-05,13.72047]
[1778727311089,38.54,79341.01,0.0,-0.86079,9e-05,13.69406]
[1778727312563,38.54,79339.71,0.0,-0.86091,9e-05,13.68571]
[1778727313084,38.54,79339.71,0.0,-0.86091,9e-05,13.68571]
[1778727313160,38.53,79340.87,0.0,-0.86081,9e-05,13.69272]
[1778727313953,38.53,79343.17,0.0,-0.8606,9e-05,13.70746]
[1778727314961,38.53,79340.61,0.0,-0.86084,9e-05,13.69082]
[1778727316017,38.53,79343.07,0.0,-0.86061,9e-05,13.70637]
[1778727316453,38.53,79343.07,0.0,-0.86061,9e-05,13.70637]
[1778727316978,38.53,79347.98,0.0,-0.86016,9e-05,13.73765]
[1778727317985,38.53,79343.54,0.0,-0.86058,9e-05,13.7089]
[1778727319000,38.53,79341.08,0.0,-0.86081,9e-05,13.69286]
[1778727319964,38.53,79341.08,0.0,-0.86081,9e-05,13.69286]
[1778727320011,38.53,79340.82,0.0,-0.86084,9e-05,13.69097]
[1778727321579,38.53,79340.18,0.0,-0.8609,9e-05,13.68666]
[1778727322151,38.53,79340.18,0.0,-0.8609,9e-05,13.68666]
[1778727322153,38.53,79336.67,0.0,-0.86123,9e-05,13.66397]
[1778727323031,38.53,79334.58,0.0,-0.86143,9e-05,13.65039]
[1778727325044,38.53,79331.97,0.0,-0.86167,9e-05,13.63338]
[1778727326051,38.53,79328.66,0.0,-0.86198,9e-05,13.61207]
[1778727327058,38.53,79324.81,0.0,-0.86234,9e-05,13.58726]
[1778727328068,38.53,79324.81,0.0,-0.86234,9e-05,13.58726]
[1778727328165,38.53,79323.39,0.0,-0.86247,9e-05,13.57794]
[1778727331087,38.53,79329.1,0.0,-0.86199,9e-05,13.60959]
[1778727332094,38.53,79331.27,0.0,-0.86179,9e-05,13.62342]
[1778727336863,38.53,79332.12,0.0,-0.86171,9e-05,13.62843]
[1778727336954,38.53,79332.12,0.0,-0.86171,9e-05,13.62843]
[1778727337129,38.53,79327.04,0.0,-0.86219,9e-05,13.59579]
[1778727338136,38.53,79324.28,0.0,-0.86244,9e-05,13.57801]
[1778727340150,38.53,79321.74,0.0,-0.86268,9e-05,13.56164]
[1778727344180,38.53,79318.97,0.0,-0.86294,9e-05,13.54383]
[1778727347199,38.53,79322.07,0.0,-0.86265,9e-05,13.56366]
[1778727348206,38.53,79325.17,0.0,-0.86236,9e-05,13.58348]
[1778727349214,38.53,79327.27,0.0,-0.86217,9e-05,13.59687]
[1778727351227,38.53,79329.9,0.0,-0.86193,9e-05,13.61356]
[1778727356262,38.52,79333.51,0.0,-0.8616,9e-05,13.63622]
[1778727361297,38.52,79334.96,0.0,-0.86148,9e-05,13.64489]
[1778727362304,38.52,79328.77,0.0,-0.86205,9e-05,13.60511]
[1778727363311,38.52,79323.41,0.0,-0.86255,9e-05,13.57072]
[1778727368346,38.52,79320.73,0.0,-0.8628,9e-05,13.55345]
[1778727369353,38.52,79324.49,0.0,-0.86245,9e-05,13.57751]
[1778727372374,38.52,79320.02,0.0,-0.86287,9e-05,13.54881]
[1778727375396,38.52,79317.89,0.0,-0.86306,9e-05,13.53521]
[1778727378608,38.52,79316.8,0.0,-0.86316,9e-05,13.52827]
[1778727378679,38.52,79312.08,0.0,-0.8636,9e-05,13.4981]
[1778727380431,38.52,79309.94,0.0,-0.86379,9e-05,13.48456]
[1778727383452,38.52,79312.39,0.0,-0.86356,9e-05,13.50047]
[1778727384459,38.52,79316.94,0.0,-0.86314,9e-05,13.52963]
[1778727385466,38.52,79319.56,0.0,-0.8629,9e-05,13.54642]
[1778727390501,38.52,79320.76,0.0,-0.86279,9e-05,13.55403]
[1778727392515,38.52,79318.22,0.0,-0.86306,9e-05,13.533]
[1778727394529,38.52,79315.6,0.0,-0.86331,9e-05,13.51626]
[1778727398557,38.52,79316.66,0.0,-0.86321,9e-05,13.52314]
[1778727399564,38.52,79316.99,0.0,-0.86318,9e-05,13.52527]
[1778727404599,38.52,79318.62,0.0,-0.86303,9e-05,13.53569]
[1778727407620,38.52,79315.56,0.0,-0.86331,9e-05,13.51609]
[1778727412655,38.52,79314.78,0.0,-0.86338,9e-05,13.51121]
[1778727416683,38.52,79316.86,0.0,-0.86318,9e-05,13.52464]
[1778727421718,38.52,79316.44,0.0,-0.86322,9e-05,13.52208]
[1778727424739,38.53,79318.78,0.0,-0.863,9e-05,13.53756]
[1778727426816,38.53,79319.63,0.0,-0.86292,9e-05,13.54322]
[1778727427166,38.53,79319.63,0.0,-0.86292,9e-05,13.54322]
[1778727432795,38.53,79315.71,0.0,-0.86327,9e-05,13.51887]
[1778727437822,38.53,79315.33,0.0,-0.8633,9e-05,13.5166]
[1778727438837,38.53,79322.45,0.0,-0.86264,9e-05,13.56222]
[1778727440852,38.53,79325.02,0.0,-0.86241,9e-05,13.5786]
[1778727443873,38.53,79328.93,0.0,-0.86205,9e-05,13.60349]
[1778727445887,38.53,79332.31,0.0,-0.86172,9e-05,13.62587]
[1778727447901,38.53,79334.65,0.0,-0.86149,9e-05,13.64154]
[1778727452936,38.53,79335.55,0.0,-0.86143,9e-05,13.64408]
[1778727454950,38.54,79333.19,0.0,-0.86164,9e-05,13.62936]
[1778727455957,38.54,79329.2,0.0,-0.86201,9e-05,13.60392]
[1778727460992,38.54,79328.64,0.0,-0.86205,9e-05,13.60108]
[1778727465020,38.54,79325.41,0.0,-0.86234,9e-05,13.58101]
[1778727470055,38.54,79323.97,0.0,-0.86246,9e-05,13.57268]
[1778727476097,38.54,79326.82,0.0,-0.86217,9e-05,13.59275]
[1778727477104,38.55,79328.93,0.0,-0.86197,9e-05,13.60639]
[1778727482139,38.55,79330.13,0.0,-0.86185,9e-05,13.61466]
[1778727487174,38.55,79329.57,0.0,-0.86189,9e-05,13.61162]
[1778727491202,38.55,79325.75,0.0,-0.86224,9e-05,13.58762]
[1778727496237,38.55,79326.08,0.0,-0.8622,9e-05,13.59044]
[1778727501272,38.55,79326.91,0.0,-0.86211,9e-05,13.59644]
[1778727505307,38.55,79329.0,0.0,-0.86191,9e-05,13.6103]
[1778727511349,38.55,79330.17,0.0,-0.86183,9e-05,13.61374]
[1778727516385,38.56,79330.75,0.0,-0.86177,9e-05,13.61796]
[1778727520413,38.56,79333.09,0.0,-0.86155,9e-05,13.63328]
[1778727522427,38.56,79335.32,0.0,-0.86134,9e-05,13.64791]
[1778727527462,38.56,79336.61,0.0,-0.8612,9e-05,13.65747]
[1778727529906,38.56,79336.78,0.0,-0.86118,9e-05,13.65882]
[1778727542568,38.57,79336.29,0.0,-0.86117,9e-05,13.65926]
[1778727547603,38.57,79333.55,0.0,-0.8614,9e-05,13.64307]
[1778727552638,38.58,79334.31,0.0,-0.86131,9e-05,13.64937]
[1778727557673,38.58,79333.02,0.0,-0.86141,9e-05,13.64252]
[1778727562708,38.58,79333.36,0.0,-0.86136,9e-05,13.64606]
[1778727567743,38.58,79332.42,0.0,-0.86144,9e-05,13.64034]
[1778727570764,38.58,79330.29,0.0,-0.86164,9e-05,13.62692]
[1778727571771,38.58,79326.83,0.0,-0.86199,9e-05,13.60013]
[1778727572778,38.58,79323.68,0.0,-0.86228,9e-05,13.5801]
[1778727578821,38.59,79322.82,0.0,-0.86235,9e-05,13.57549]
[1778727583621,38.59,79322.58,0.0,-0.86236,9e-05,13.57452]
[1778727588890,38.59,79329.09,0.0,-0.86175,9e-05,13.6169]
[1778727589897,38.59,79332.17,0.0,-0.86146,9e-05,13.63688]
[1778727590904,38.59,79335.89,0.0,-0.86111,9e-05,13.66094]
[1778727595939,38.59,79334.82,0.0,-0.86119,9e-05,13.65527]
[1778727600974,38.6,79336.1,0.0,-0.86106,9e-05,13.66466]
[1778727601981,38.6,79333.79,0.0,-0.86127,9e-05,13.65011]
[1778727602700,38.6,79333.79,0.0,-0.86127,9e-05,13.65011]
[1778727602991,38.6,79323.14,0.0,-0.86225,9e-05,13.58226]
[1778727603997,38.6,79314.3,0.0,-0.86306,9e-05,13.52592]
[1778727605007,38.6,79313.71,0.0,-0.86312,9e-05,13.52236]
[1778727610039,38.6,79312.93,0.0,-0.86317,9e-05,13.5185]
[1778727614070,38.6,79309.39,0.0,-0.86348,9e-05,13.49685]
[1778727615076,38.6,79306.68,0.0,-0.86373,9e-05,13.47983]
[1778727619941,38.61,79305.94,0.0,-0.86378,9e-05,13.47631]
[1778727620067,38.61,79305.94,0.0,-0.86378,9e-05,13.47631]
[1778727624139,38.61,79312.41,0.0,-0.86316,9e-05,13.51912]
[1778727624638,38.61,79312.41,0.0,-0.86316,9e-05,13.51912]
[1778727625146,38.61,79323.29,0.0,-0.86215,9e-05,13.58885]
[1778727626153,38.61,79324.41,0.0,-0.86205,9e-05,13.59616]
[1778727630532,38.61,79325.32,0.0,-0.86196,9e-05,13.60241]
[1778727635604,38.61,79326.18,0.0,-0.8619,9e-05,13.60397]
[1778727635665,38.61,79326.18,0.0,-0.8619,9e-05,13.60397]
[1778727636223,38.61,79329.21,0.0,-0.86162,9e-05,13.62347]
[1778727637230,38.61,79332.49,0.0,-0.86132,9e-05,13.64453]
[1778727638983,38.61,79332.87,0.0,-0.86128,9e-05,13.64704]
[1778727639244,38.61,79329.46,0.0,-0.86159,9e-05,13.62552]
[1778727639941,38.61,79329.46,0.0,-0.86159,9e-05,13.62552]
[1778727644281,38.62,79332.43,0.0,-0.86129,9e-05,13.64609]
[1778727649316,38.62,79334.01,0.0,-0.86113,9e-05,13.6572]
[1778727654524,38.62,79335.56,0.0,-0.86098,9e-05,13.6676]
[1778727654541,38.62,79339.25,0.0,-0.86063,9e-05,13.69173]
[1778727656369,38.62,79341.72,0.0,-0.86039,9e-05,13.70776]
[1778727659390,38.63,79344.56,0.0,-0.86012,9e-05,13.72657]
[1778727660397,38.63,79347.82,0.0,-0.85981,9e-05,13.74764]
[1778727661620,38.63,79348.01,0.0,-0.85979,9e-05,13.74905]
[1778727663418,38.63,79348.53,0.0,-0.85974,9e-05,13.75272]
[1778727665432,38.63,79348.96,0.0,-0.85969,9e-05,13.75583]
[1778727666442,38.63,79349.37,0.0,-0.85965,9e-05,13.75862]
[1778727667449,38.63,79351.66,0.0,-0.85943,9e-05,13.77345]
[1778727668460,38.63,79356.59,0.0,-0.85897,9e-05,13.80517]
[1778727669466,38.63,79370.93,0.0,-0.85762,9e-05,13.89718]
[1778727670242,38.63,79370.93,0.0,-0.85762,9e-05,13.89718]
[1778727670473,38.63,79378.81,0.0,-0.85687,9e-05,13.9478]
[1778727671480,38.63,79382.89,0.0,-0.85648,9e-05,13.97394]
[1778727671612,38.63,79382.89,0.0,-0.85648,9e-05,13.97394]
[1778727672019,38.63,79382.89,0.0,-0.85648,9e-05,13.97394]
[1778727672487,38.63,79391.13,0.0,-0.8557,0.0001,14.02671]
[1778727673494,38.63,79395.65,0.0,-0.85527,0.0001,14.05563]
[1778727674302,38.63,79395.65,0.0,-0.85527,0.0001,14.05563]
[1778727674501,38.63,79397.69,0.0,-0.85508,0.0001,14.06856]
[1778727675359,38.63,79397.69,0.0,-0.85508,0.0001,14.06856]
[1778727675433,38.63,79397.69,0.0,-0.85508,0.0001,14.06856]
[1778727675559,38.63,79397.69,0.0,-0.85508,0.0001,14.06856]
[1778727675586,38.63,79398.82,0.0,-0.85498,0.0001,14.0754]
[1778727676515,38.63,79398.14,0.0,-0.85504,0.0001,14.07103]
[1778727677524,38.63,79395.35,0.0,-0.85531,0.0001,14.0529]
[1778727682558,38.62,79394.84,0.0,-0.85538,0.0001,14.04845]
[1778727683565,38.62,79395.79,0.0,-0.85529,0.0001,14.05436]
[1778727683817,38.62,79395.79,0.0,-0.85529,0.0001,14.05436]
[1778727685579,38.62,79397.51,0.0,-0.85513,0.0001,14.06501]
[1778727686586,38.62,79399.91,0.0,-0.85491,0.0001,14.08021]
[1778727687593,38.62,79402.1,0.0,-0.8547,0.0001,14.09405]
[1778727689229,38.62,79402.05,0.0,-0.85471,0.0001,14.09347]
[1778727689607,38.62,79403.67,0.0,-0.85456,0.0001,14.10363]
[1778727690614,38.62,79408.86,0.0,-0.85407,0.0001,14.13671]
[1778727693635,38.62,79408.15,0.0,-0.85419,0.0001,14.12646]
[1778727698670,38.62,79408.56,0.0,-0.85416,0.0001,14.12854]
[1778727703062,38.62,79408.65,0.0,-0.85415,0.0001,14.12891]
[1778727703746,38.62,79408.87,0.0,-0.85413,0.0001,14.13026]
[1778727703843,38.62,79406.38,0.0,-0.85437,0.0001,14.11419]
[1778727704712,38.62,79407.35,0.0,-0.85428,0.0001,14.12038]
[1778727705720,38.62,79408.75,0.0,-0.85415,0.0001,14.12932]
[1778727709747,38.61,79409.9,0.0,-0.85404,0.0001,14.13646]
[1778727710754,38.61,79410.68,0.0,-0.85397,0.0001,14.1414]
[1778727711761,38.61,79412.06,0.0,-0.85383,0.0001,14.15019]
[1778727713775,38.61,79411.18,0.0,-0.85392,0.0001,14.14437]
[1778727714783,38.61,79409.02,0.0,-0.85413,0.0001,14.13041]
[1778727716906,38.61,79410.21,0.0,-0.85402,0.0001,14.13804]
[1778727717803,38.61,79411.29,0.0,-0.85391,0.0001,14.14501]
[1778727720069,38.61,79411.64,0.0,-0.85388,0.0001,14.14727]
[1778727720164,38.61,79413.13,0.0,-0.85373,0.0001,14.15687]
[1778727723499,38.61,79413.45,0.0,-0.8537,0.0001,14.15893]
[1778727728880,38.61,79415.4,0.0,-0.85352,0.0001,14.17147]
[1778727732908,38.61,79419.4,0.0,-0.85313,0.0001,14.19714]
[1778727733862,38.61,79419.4,0.0,-0.85313,0.0001,14.19714]
[1778727733915,38.61,79421.03,0.0,-0.85297,0.0001,14.20758]
[1778727734922,38.61,79421.26,0.0,-0.85295,0.0001,14.2091]
[1778727735931,38.61,79422.27,0.0,-0.85285,0.0001,14.21564]
[1778727738950,38.61,79420.51,0.0,-0.85302,0.0001,14.20443]
[1778727739957,38.61,79419.12,0.0,-0.85315,0.0001,14.19555]
[1778727740964,38.61,79419.31,0.0,-0.85314,0.0001,14.19683]
[1778727741971,38.61,79420.0,0.0,-0.85307,0.0001,14.20133]
[1778727742978,38.61,79421.11,0.0,-0.85296,0.0001,14.20852]
[1778727744992,38.62,79424.39,0.0,-0.85264,0.0001,14.2297]
[1778727747006,38.62,79425.78,0.0,-0.85251,0.0001,14.23867]
[1778727749020,38.62,79425.18,0.0,-0.85257,0.0001,14.23481]
[1778727750027,38.62,79425.58,0.0,-0.85253,0.0001,14.23739]
[1778727752041,38.62,79426.22,0.0,-0.8525,0.0001,14.23675]
[1778727753048,38.62,79426.71,0.0,-0.85246,0.0001,14.2399]
[1778727754055,38.62,79425.86,0.0,-0.85254,0.0001,14.23443]
[1778727755062,38.62,79426.15,0.0,-0.85251,0.0001,14.2363]
[1778727756069,38.62,79425.29,0.0,-0.85259,0.0001,14.23077]
[1778727757076,38.62,79424.89,0.0,-0.85263,0.0001,14.22821]
[1778727758083,38.62,79424.23,0.0,-0.8527,0.0001,14.22398]
[1778727760097,38.62,79421.89,0.0,-0.85292,0.0001,14.20898]
[1778727761104,38.62,79420.92,0.0,-0.85301,0.0001,14.20278]
[1778727762112,38.62,79419.02,0.0,-0.8532,0.0001,14.19062]
[1778727763120,38.62,79415.71,0.0,-0.85351,0.0001,14.16941]
[1778727764883,38.62,79415.14,0.0,-0.85357,0.0001,14.16584]
[1778727765134,38.62,79410.36,0.0,-0.85403,0.0001,14.13522]
[1778727766141,38.62,79406.39,0.0,-0.85441,0.0001,14.10966]
[1778727768155,38.62,79408.91,0.0,-0.85417,0.0001,14.12581]
[1778727770108,38.62,79409.63,0.0,-0.8541,0.0001,14.13039]
[1778727771176,38.62,79415.69,0.0,-0.85351,0.0001,14.16944]
[1778727772183,38.62,79420.39,0.0,-0.85306,0.0001,14.19975]
[1778727774197,38.62,79414.96,0.0,-0.85358,0.0001,14.16476]
[1778727774792,38.62,79414.96,0.0,-0.85358,0.0001,14.16476]
[1778727775204,38.62,79411.17,0.0,-0.85395,0.0001,14.14031]
[1778727780239,38.62,79408.66,0.0,-0.85419,0.0001,14.12391]
[1778727782723,38.62,79408.76,0.0,-0.85419,0.0001,14.12448]
[1778727783104,38.62,79408.76,0.0,-0.85419,0.0001,14.12448]
[1778727787288,38.61,79406.14,0.0,-0.85444,0.0001,14.10745]
[1778727792323,38.61,79405.04,0.0,-0.85455,0.0001,14.10037]
[1778727795344,38.61,79402.64,0.0,-0.85477,0.0001,14.08501]
[1778727800379,38.62,79403.15,0.0,-0.85472,0.0001,14.08845]
[1778727801357,38.62,79403.15,0.0,-0.85472,0.0001,14.08845]
[1778727801386,38.62,79405.51,0.0,-0.8545,0.0001,14.10365]
[1778727802393,38.62,79411.29,0.0,-0.85394,0.0001,14.14081]
[1778727804084,38.62,79412.36,0.0,-0.85384,0.0001,14.14765]
[1778727805711,38.62,79413.3,0.0,-0.85375,0.0001,14.15365]
[1778727806059,38.62,79413.03,0.0,-0.85378,0.0001,14.15186]
[1778727807961,38.62,79412.51,0.0,-0.85383,0.0001,14.14854]
[1778727808435,38.62,79415.1,0.0,-0.85358,0.0001,14.16526]
[1778727809442,38.62,79419.89,0.0,-0.85311,0.0001,14.19619]
[1778727810449,38.62,79420.37,0.0,-0.85306,0.0001,14.19936]
[1778727812463,38.62,79420.51,0.0,-0.85309,0.0001,14.19567]
[1778727817498,38.62,79420.53,0.0,-0.85308,0.0001,14.19627]
[1778727819512,38.62,79420.7,0.0,-0.85306,0.0001,14.19755]
[1778727820519,38.62,79420.54,0.0,-0.85307,0.0001,14.19661]
[1778727823540,38.62,79419.91,0.0,-0.85313,0.0001,14.19284]
[1778727824547,38.62,79418.24,0.0,-0.85329,0.0001,14.18219]
[1778727826561,38.62,79413.55,0.0,-0.85374,0.0001,14.15218]
[1778727831596,38.62,79413.31,0.0,-0.85376,0.0001,14.1508]
[1778727835624,38.62,79415.46,0.0,-0.85355,0.0001,14.16467]
[1778727836631,38.62,79419.27,0.0,-0.85318,0.0001,14.18917]
[1778727837638,38.62,79420.97,0.0,-0.85302,0.0001,14.20009]
[1778727838646,38.62,79421.13,0.0,-0.85301,0.0001,14.20108]
[1778727839653,38.62,79423.55,0.0,-0.85277,0.0001,14.21673]
[1778727840661,38.62,79424.55,0.0,-0.85267,0.0001,14.22325]
[1778727841667,38.62,79422.87,0.0,-0.85283,0.0001,14.21251]
[1778727842674,38.62,79422.22,0.0,-0.8529,0.0001,14.20839]
[1778727844688,38.62,79421.94,0.0,-0.85292,0.0001,14.20675]
[1778727845695,38.62,79422.29,0.0,-0.85288,0.0001,14.20917]
[1778727846702,38.62,79422.08,0.0,-0.8529,0.0001,14.20782]
[1778727847709,38.62,79422.28,0.0,-0.85288,0.0001,14.20919]
[1778727848716,38.62,79419.2,0.0,-0.85318,0.0001,14.18947]
[1778727849723,38.62,79417.51,0.0,-0.85334,0.0001,14.17869]
[1778727850730,38.62,79414.78,0.0,-0.8536,0.0001,14.16139]
[1778727855765,38.62,79414.03,0.0,-0.85366,0.0001,14.15727]
[1778727856683,38.62,79414.03,0.0,-0.85366,0.0001,14.15727]
[1778727856772,38.62,79410.11,0.0,-0.85404,0.0001,14.13224]
[1778727861807,38.63,79410.51,0.0,-0.85399,0.0001,14.13505]
[1778727866842,38.63,79408.5,0.0,-0.85418,0.0001,14.12234]
[1778727871877,38.63,79408.86,0.0,-0.85418,0.0001,14.1202]
[1778727879933,38.63,79408.58,0.0,-0.8542,0.0001,14.11899]
[1778727880940,38.63,79413.46,0.0,-0.85373,0.0001,14.15042]
[1778727885975,38.63,79411.16,0.0,-0.85395,0.0001,14.13588]
[1778727892017,38.63,79409.63,0.0,-0.85409,0.0001,14.12648]
[1778727898059,38.63,79409.8,0.0,-0.85407,0.0001,14.12808]
[1778727903094,38.63,79410.56,0.0,-0.85399,0.0001,14.13338]
[1778727908129,38.63,79410.38,0.0,-0.854,0.0001,14.1326]
[1778727913164,38.63,79410.62,0.0,-0.85397,0.0001,14.13448]
[1778727916185,38.63,79404.42,0.0,-0.85456,0.0001,14.09485]
[1778727921432,38.63,79404.33,0.0,-0.85456,0.0001,14.09459]
[1778727921533,38.63,79399.9,0.0,-0.85499,0.0001,14.06621]
[1778727922227,38.63,79394.0,0.0,-0.85555,0.0001,14.02843]
[1778727923234,38.64,79391.9,0.0,-0.85575,0.0001,14.0151]
[1778727926586,38.64,79392.11,0.0,-0.85572,0.0001,14.01676]
[1778727927143,38.64,79391.92,0.0,-0.85574,0.0001,14.01569]
[1778727927522,38.64,79391.92,0.0,-0.85574,0.0001,14.01569]
[1778727928272,38.64,79385.33,0.0,-0.85636,0.0001,13.97364]
[1778727929279,38.64,79380.49,0.0,-0.85682,9e-05,13.94255]
[1778727932300,38.64,79376.26,0.0,-0.85726,9e-05,13.91062]
[1778727933308,38.64,79369.34,0.0,-0.85792,9e-05,13.8663]
[1778727935505,38.64,79362.62,0.0,-0.85855,9e-05,13.82342]
[1778727936328,38.64,79359.42,0.0,-0.85885,9e-05,13.80307]
[1778727938064,38.64,79358.6,0.0,-0.85892,9e-05,13.79798]
[1778727938342,38.64,79359.58,0.0,-0.85883,9e-05,13.80443]
[1778727939349,38.64,79361.7,0.0,-0.85862,9e-05,13.81816]
[1778727941363,38.64,79370.54,0.0,-0.85779,9e-05,13.87506]
[1778727942370,38.64,79377.62,0.0,-0.85712,9e-05,13.9205]
[1778727947405,38.64,79376.17,0.0,-0.85725,9e-05,13.9112]
[1778727949419,38.64,79378.58,0.0,-0.85703,9e-05,13.92665]
[1778727954454,38.64,79378.13,0.0,-0.85707,9e-05,13.92368]
[1778727959489,38.64,79375.35,0.0,-0.85733,9e-05,13.90574]
[1778727964524,38.64,79375.0,0.0,-0.85737,9e-05,13.90349]
[1778727969559,38.64,79375.6,0.0,-0.85731,9e-05,13.9073]
[1778727974594,38.64,79375.53,0.0,-0.85732,9e-05,13.90678]
[1778727976608,38.64,79373.23,0.0,-0.85754,9e-05,13.892]
[1778727978622,38.64,79370.87,0.0,-0.85776,9e-05,13.8769]
[1778727979629,38.64,79365.35,0.0,-0.85828,9e-05,13.84156]
[1778727980637,38.64,79362.46,0.0,-0.85855,9e-05,13.82314]
[1778727983056,38.64,79361.89,0.0,-0.8586,9e-05,13.8197]
[1778727983283,38.64,79361.89,0.0,-0.8586,9e-05,13.8197]
[1778727983565,38.64,79361.89,0.0,-0.8586,9e-05,13.8197]
[1778727983657,38.64,79359.29,0.0,-0.85884,9e-05,13.80317]
[1778727985671,38.64,79357.18,0.0,-0.85904,9e-05,13.78994]
[1778727987677,38.64,79357.29,0.0,-0.85902,9e-05,13.7908]
[1778727987729,38.64,79357.29,0.0,-0.85902,9e-05,13.7908]
[1778727989862,38.64,79357.71,0.0,-0.85898,9e-05,13.7938]
[1778727990515,38.64,79356.85,0.0,-0.85906,9e-05,13.78845]
[1778727990825,38.64,79356.85,0.0,-0.85906,9e-05,13.78845]
[1778727990706,38.64,79347.86,0.0,-0.8599,9e-05,13.73108]
[1778727991713,38.64,79343.27,0.0,-0.86036,9e-05,13.69708]
[1778727992720,38.64,79345.55,0.0,-0.86015,9e-05,13.71184]
[1778727994718,38.64,79346.52,0.0,-0.86006,9e-05,13.71803]
[1778727995068,38.64,79347.01,0.0,-0.86001,9e-05,13.72113]
[1778727995843,38.64,79347.01,0.0,-0.86001,9e-05,13.72113]
[1778727996946,38.64,79347.04,0.0,-0.86001,9e-05,13.72123]
[1778727999316,38.64,79346.74,0.0,-0.86004,9e-05,13.71922]
[1778728000803,38.64,79347.38,0.0,-0.85998,9e-05,13.72326]
[1778728002790,38.64,79344.81,0.0,-0.86023,9e-05,13.70663]
[1778728004804,38.64,79339.78,0.0,-0.8607,9e-05,13.67429]
[1778728007904,38.64,79339.66,0.0,-0.86071,9e-05,13.67342]
[1778728007825,38.64,79335.17,0.0,-0.86113,9e-05,13.64469]
[1778728008061,38.64,79335.17,0.0,-0.86113,9e-05,13.64469]
[1778728008832,38.64,79331.14,0.0,-0.8615,9e-05,13.6189]
[1778728011853,38.64,79329.65,0.0,-0.86164,9e-05,13.60946]
[1778728012860,38.64,79326.57,0.0,-0.86192,9e-05,13.58983]
[1778728013869,38.64,79324.43,0.0,-0.86212,9e-05,13.5762]
[1778728016890,38.64,79322.24,0.0,-0.86232,9e-05,13.56254]
[1778728017060,38.64,79322.24,0.0,-0.86232,9e-05,13.56254]
[1778728017898,38.64,79321.94,0.0,-0.86235,9e-05,13.56072]
[1778728021926,38.64,79324.7,0.0,-0.86209,9e-05,13.57853]
[1778728026961,38.64,79324.24,0.0,-0.86213,9e-05,13.57535]
[1778728033004,38.64,79322.28,0.0,-0.86232,9e-05,13.5626]
[1778728034011,38.64,79317.76,0.0,-0.86274,9e-05,13.53374]
[1778728039048,38.64,79311.92,0.0,-0.86327,9e-05,13.49662]
[1778728042674,38.64,79312.35,0.0,-0.86323,9e-05,13.49951]
[1778728043078,38.64,79307.27,0.0,-0.86369,9e-05,13.46729]
[1778728045006,38.64,79307.83,0.0,-0.86364,9e-05,13.47098]
[1778728047507,38.64,79308.9,0.0,-0.86354,9e-05,13.47802]
[1778728049860,38.64,79308.98,0.0,-0.86353,9e-05,13.47863]
[1778728055161,38.65,79307.53,0.0,-0.86369,9e-05,13.46554]
[1778728059189,38.65,79288.37,0.0,-0.86543,9e-05,13.344]
[1778728060597,38.65,79288.37,0.0,-0.86543,9e-05,13.344]
[1778728060711,38.65,79275.42,0.0,-0.86661,9e-05,13.26191]
[1778728061796,38.65,79275.42,0.0,-0.86661,9e-05,13.26191]
[1778728061819,38.65,79265.74,0.0,-0.86748,9e-05,13.20062]
[1778728062212,38.65,79255.17,0.0,-0.86842,9e-05,13.13384]
[1778728063219,38.65,79241.76,0.0,-0.86962,9e-05,13.0489]
[1778728064424,38.65,79241.76,0.0,-0.86962,9e-05,13.0489]
[1778728064501,38.65,79236.76,0.0,-0.87006,9e-05,13.01741]
[1778728066435,38.65,79235.16,0.0,-0.8702,9e-05,13.00748]
[1778728066458,38.65,79231.29,0.0,-0.87054,9e-05,12.98322]
[1778728069041,38.65,79231.86,0.0,-0.87048,9e-05,12.98732]
[1778728069646,38.65,79231.86,0.0,-0.87048,9e-05,12.98732]
[1778728069680,38.65,79228.03,0.0,-0.87082,9e-05,12.96334]
[1778728070268,38.65,79222.18,0.0,-0.87133,9e-05,12.92664]
[1778728072582,38.65,79223.8,0.0,-0.87119,9e-05,12.93721]
[1778728072609,38.65,79227.89,0.0,-0.87082,9e-05,12.96337]
[1778728074296,38.65,79230.69,0.0,-0.87056,9e-05,12.98162]
[1778728075055,38.65,79230.69,0.0,-0.87056,9e-05,12.98162]
[1778728075106,38.65,79230.69,0.0,-0.87056,9e-05,12.98162]
[1778728075307,38.65,79230.69,0.0,-0.87056,9e-05,12.98162]
[1778728079337,38.66,79231.68,0.0,-0.87046,9e-05,12.98914]
[1778728079410,38.66,79234.2,0.0,-0.87023,9e-05,13.0056]
[1778728080302,38.66,79234.2,0.0,-0.87023,9e-05,13.0056]
[1778728081345,38.66,79224.93,0.0,-0.87104,9e-05,12.94774]
[1778728082352,38.66,79214.45,0.0,-0.87196,9e-05,12.88189]
[1778728083807,38.66,79214.45,0.0,-0.87196,9e-05,12.88189]
[1778728083908,38.66,79211.06,0.0,-0.87225,9e-05,12.86092]
[1778728086734,38.66,79211.68,0.0,-0.87218,9e-05,12.86574]
[1778728086922,38.66,79211.68,0.0,-0.87218,9e-05,12.86574]
[1778728087022,38.67,79180.24,0.0,-0.87492,9e-05,12.66821]
[1778728087407,38.67,79142.71,0.0,-0.87813,9e-05,12.43336]
[1778728088830,38.67,79142.71,0.0,-0.87813,9e-05,12.43336]
[1778728088897,38.67,79124.39,0.0,-0.87968,8e-05,12.31946]
[1778728089690,38.67,79124.39,0.0,-0.87968,8e-05,12.31946]
[1778728089781,38.67,79128.28,0.0,-0.87934,8e-05,12.34442]
[1778728090603,38.67,79128.28,0.0,-0.87934,8e-05,12.34442]
[1778728091872,38.67,79138.27,0.0,-0.87847,8e-05,12.40837]
[1778728092661,38.67,79146.85,0.0,-0.87773,9e-05,12.46257]
[1778728093459,38.67,79137.6,0.0,-0.87851,8e-05,12.40521]
[1778728094466,38.68,79133.31,0.0,-0.87887,8e-05,12.37898]
[1778728095473,38.68,79127.81,0.0,-0.87933,8e-05,12.34524]
[1778728096691,38.68,79132.9,0.0,-0.87889,8e-05,12.37766]
[1778728097490,38.68,79150.97,0.0,-0.87734,9e-05,12.49149]
[1778728098169,38.68,79150.97,0.0,-0.87734,9e-05,12.49149]
[1778728098497,38.68,79161.95,0.0,-0.87639,9e-05,12.56097]
[1778728099505,38.68,79161.83,0.0,-0.87639,9e-05,12.56082]
[1778728100469,38.68,79161.83,0.0,-0.87639,9e-05,12.56082]
[1778728100512,38.69,79156.43,0.0,-0.87684,9e-05,12.52759]
[1778728101519,38.69,79152.71,0.0,-0.87715,9e-05,12.5052]
[1778728102526,38.69,79159.24,0.0,-0.87658,9e-05,12.54702]
[1778728103846,38.69,79159.24,0.0,-0.87658,9e-05,12.54702]
[1778728103877,38.69,79164.0,0.0,-0.87616,9e-05,12.57772]
[1778728104853,38.69,79169.52,0.0,-0.87567,9e-05,12.61316]
[1778728105547,38.69,79179.05,0.0,-0.87484,9e-05,12.67375]
[1778728106554,38.7,79180.94,0.0,-0.87466,9e-05,12.6863]
[1778728107816,38.7,79184.48,0.0,-0.87435,9e-05,12.7092]
[1778728109576,38.7,79189.83,0.0,-0.87386,9e-05,12.74414]
[1778728110583,38.7,79193.63,0.0,-0.87352,9e-05,12.76866]
[1778728111590,38.7,79196.29,0.0,-0.87332,9e-05,12.78125]
[1778728112417,38.7,79196.29,0.0,-0.87332,9e-05,12.78125]
[1778728113604,38.71,79202.21,0.0,-0.87279,9e-05,12.8196]
[1778728115618,38.71,79197.85,0.0,-0.87316,9e-05,12.79312]
[1778728120653,38.71,79199.18,0.0,-0.873,9e-05,12.8041]
[1778728121660,38.72,79201.72,0.0,-0.87277,9e-05,12.82059]
[1778728123477,38.72,79202.79,0.0,-0.87267,9e-05,12.8278]
[1778728127702,38.72,79197.79,0.0,-0.87308,9e-05,12.7987]
[1778728132737,38.73,79196.02,0.0,-0.8732,9e-05,12.78996]
[1778728135758,38.73,79191.07,0.0,-0.87361,9e-05,12.76027]
[1778728136859,38.73,79171.46,0.0,-0.8753,9e-05,12.63765]
[1778728137782,38.73,79151.49,0.0,-0.87701,9e-05,12.51302]
[1778728138789,38.73,79147.27,0.0,-0.87736,9e-05,12.48704]
[1778728139796,38.73,79154.05,0.0,-0.87678,9e-05,12.52988]
[1778728140415,38.73,79154.05,0.0,-0.87678,9e-05,12.52988]
[1778728140803,38.74,79160.5,0.0,-0.87622,9e-05,12.5709]
[1778728141810,38.74,79163.51,0.0,-0.87595,9e-05,12.59034]
[1778728146846,38.74,79164.09,0.0,-0.87588,9e-05,12.5957]
[1778728147853,38.74,79167.99,0.0,-0.87553,9e-05,12.62062]
[1778728148860,38.74,79175.5,0.0,-0.87488,9e-05,12.66841]
[1778728149867,38.74,79182.01,0.0,-0.8743,9e-05,12.70992]
[1778728151884,38.75,79198.72,0.0,-0.87283,9e-05,12.81609]
[1778728152290,38.75,79198.72,0.0,-0.87283,9e-05,12.81609]
[1778728152504,38.75,79198.72,0.0,-0.87283,9e-05,12.81609]
[1778728152886,38.75,79198.72,0.0,-0.87283,9e-05,12.81609]
[1778728152897,38.75,79204.14,0.0,-0.87235,9e-05,12.85062]
[1778728153253,38.75,79204.14,0.0,-0.87235,9e-05,12.85062]
[1778728153904,38.75,79206.34,0.0,-0.87215,9e-05,12.8649]
[1778728154905,38.75,79206.34,0.0,-0.87215,9e-05,12.8649]
[1778728154911,38.75,79201.54,0.0,-0.87257,9e-05,12.83507]
[1778728155139,38.75,79201.54,0.0,-0.87257,9e-05,12.83507]
[1778728156061,38.75,79201.54,0.0,-0.87257,9e-05,12.83507]
[1778728155918,38.75,79198.01,0.0,-0.87287,9e-05,12.81322]
[1778728156925,38.75,79193.84,0.0,-0.87323,9e-05,12.7874]
[1778728159947,38.76,79197.9,0.0,-0.87285,9e-05,12.8143]
[1778728161960,38.76,79195.42,0.0,-0.87306,9e-05,12.7996]
[1778728166995,38.76,79194.51,0.0,-0.87311,9e-05,12.79616]
[1778728171023,38.77,79197.18,0.0,-0.87288,9e-05,12.81006]
[1778728172030,38.77,79201.95,0.0,-0.87246,9e-05,12.84051]
[1778728174044,38.77,79204.27,0.0,-0.87225,9e-05,12.85594]
[1778728179080,38.77,79204.31,0.0,-0.87222,9e-05,12.85808]
[1778728183755,38.78,79205.83,0.0,-0.87206,9e-05,12.86917]
[1778728184130,38.78,79209.04,0.0,-0.87177,9e-05,12.88976]
[1778728187150,38.78,79211.49,0.0,-0.87154,9e-05,12.90666]
[1778728188157,38.78,79206.85,0.0,-0.87194,9e-05,12.87745]
[1778728188534,38.78,79206.85,0.0,-0.87194,9e-05,12.87745]
[1778728189166,38.78,79202.58,0.0,-0.87231,9e-05,12.85135]
[1778728191180,38.79,79200.32,0.0,-0.87249,9e-05,12.838]
[1778728195208,38.79,79197.19,0.0,-0.87274,9e-05,12.82017]
[1778728200243,38.79,79198.63,0.0,-0.87258,9e-05,12.83156]
[1778728201250,38.8,79202.2,0.0,-0.87226,9e-05,12.85447]
[1778728202258,38.8,79204.93,0.0,-0.87202,9e-05,12.87206]
[1778728203286,38.8,79204.93,0.0,-0.87202,9e-05,12.87206]
[1778728204274,38.8,79209.73,0.0,-0.87158,9e-05,12.90306]
[1778728207295,38.8,79211.86,0.0,-0.87138,9e-05,12.9175]
[1778728212330,38.8,79213.66,0.0,-0.8712,9e-05,12.9305]
[1778728215309,38.81,79213.69,0.0,-0.87119,9e-05,12.93132]
[1778728215351,38.81,79214.78,0.0,-0.87109,9e-05,12.93851]
[1778728218372,38.81,79217.65,0.0,-0.87082,9e-05,12.95748]
[1778728221393,38.81,79220.87,0.0,-0.87052,9e-05,12.9786]
[1778728222400,38.81,79223.17,0.0,-0.87032,9e-05,12.99335]
[1778728224414,38.81,79219.09,0.0,-0.87067,9e-05,12.9681]
[1778728225421,38.81,79215.3,0.0,-0.871,9e-05,12.94451]
[1778728226428,38.81,79208.81,0.0,-0.87157,9e-05,12.90397]
[1778728231463,38.82,79207.66,0.0,-0.87168,9e-05,12.89383]
[1778728236498,38.82,79207.97,0.0,-0.87163,9e-05,12.89757]
[1778728241534,38.83,79205.66,0.0,-0.87181,9e-05,12.88476]
[1778728244555,38.83,79207.7,0.0,-0.87161,9e-05,12.89864]
[1778728245562,38.83,79205.52,0.0,-0.8718,9e-05,12.88527]
[1778728247576,38.83,79208.45,0.0,-0.87153,9e-05,12.90443]
[1778728252611,38.83,79209.24,0.0,-0.87144,9e-05,12.91106]
[1778728257646,38.84,79208.42,0.0,-0.87149,9e-05,12.90761]
[1778728262681,38.84,79208.53,0.0,-0.87145,9e-05,12.91006]
[1778728264695,38.84,79205.77,0.0,-0.87168,9e-05,12.89342]
[1778728269730,38.85,79206.25,0.0,-0.87161,9e-05,12.89831]
[1778728274766,38.85,79204.29,0.0,-0.87176,9e-05,12.88783]
[1778728276780,38.85,79200.7,0.0,-0.87206,9e-05,12.866]
[1778728279862,38.86,79200.98,0.0,-0.87203,9e-05,12.86851]
[1778728279963,38.86,79198.87,0.0,-0.87221,9e-05,12.85563]
[1778728280808,38.86,79193.84,0.0,-0.87264,9e-05,12.82445]
[1778728281815,38.86,79188.71,0.0,-0.87308,9e-05,12.7927]
[1778728283829,38.86,79185.03,0.0,-0.87339,9e-05,12.77059]
[1778728284809,38.86,79185.03,0.0,-0.87339,9e-05,12.77059]
[1778728284836,38.86,79179.74,0.0,-0.87384,9e-05,12.73796]
[1778728286850,38.86,79182.58,0.0,-0.87359,9e-05,12.7562]
[1778728291885,38.87,79178.33,0.0,-0.87398,9e-05,12.72585]
[1778728292892,38.87,79181.43,0.0,-0.87371,9e-05,12.74551]
[1778728294906,38.87,79183.66,0.0,-0.87351,9e-05,12.76017]
[1778728299941,38.87,79182.57,0.0,-0.87357,9e-05,12.75561]
[1778728300948,38.87,79185.06,0.0,-0.87335,9e-05,12.77167]
[1778728301955,38.87,79187.1,0.0,-0.87316,9e-05,12.78489]
[1778728306990,38.88,79185.24,0.0,-0.87329,9e-05,12.77533]
[1778728312025,38.88,79188.65,0.0,-0.87297,9e-05,12.79884]
[1778728314041,38.89,79200.23,0.0,-0.87194,9e-05,12.87233]
[1778728315049,38.89,79200.95,0.0,-0.87188,9e-05,12.87722]
[1778728317043,38.89,79202.4,0.0,-0.87174,9e-05,12.88669]
[1778728317062,38.89,79206.03,0.0,-0.87142,9e-05,12.90983]
[1778728318069,38.89,79209.01,0.0,-0.87115,9e-05,12.92886]
[1778728321090,38.89,79214.29,0.0,-0.87068,9e-05,12.96285]
[1778728322097,38.89,79225.42,0.0,-0.86969,9e-05,13.03309]
[1778728323280,38.89,79225.42,0.0,-0.86969,9e-05,13.03309]
[1778728323104,38.89,79229.16,0.0,-0.86936,9e-05,13.0568]
[1778728323332,38.89,79229.16,0.0,-0.86936,9e-05,13.0568]
[1778728324111,38.89,79223.4,0.0,-0.86986,9e-05,13.02069]
[1778728325118,38.89,79217.93,0.0,-0.87035,9e-05,12.98643]
[1778728326125,38.89,79221.38,0.0,-0.87004,9e-05,13.00833]
[1778728329146,38.89,79218.83,0.0,-0.87026,9e-05,12.99252]
[1778728330153,38.89,79221.58,0.0,-0.87002,9e-05,13.00974]
[1778728335188,38.89,79221.92,0.0,-0.87,9e-05,13.01139]
[1778728338209,38.89,79219.14,0.0,-0.87025,9e-05,12.99359]
[1778728341230,38.89,79216.62,0.0,-0.87047,9e-05,12.97751]
[1778728343244,38.89,79220.92,0.0,-0.87009,9e-05,13.00444]
[1778728348280,38.89,79223.95,0.0,-0.86983,9e-05,13.02307]
[1778728353315,38.89,79225.79,0.0,-0.86972,9e-05,13.0292]
[1778728359357,38.89,79226.09,0.0,-0.8697,9e-05,13.03035]
[1778728363385,38.89,79227.64,0.0,-0.86957,9e-05,13.03963]
[1778728364392,38.89,79227.72,0.0,-0.86957,9e-05,13.04]
[1778728365399,38.88,79227.94,0.0,-0.86955,9e-05,13.04125]
[1778728369988,38.88,79227.97,0.0,-0.86955,9e-05,13.04104]
[1778728370057,38.88,79227.97,0.0,-0.86955,9e-05,13.04104]
[1778728370062,38.88,79231.05,0.0,-0.86928,9e-05,13.0603]
[1778728370855,38.88,79235.93,0.0,-0.86885,9e-05,13.09091]
[1778728371441,38.88,79239.73,0.0,-0.86851,9e-05,13.1147]
[1778728372449,38.88,79238.74,0.0,-0.8686,9e-05,13.10826]
[1778728374462,38.88,79240.52,0.0,-0.86845,9e-05,13.11909]
[1778728375469,38.88,79243.88,0.0,-0.86815,9e-05,13.14006]
[1778728376476,38.88,79246.15,0.0,-0.86795,9e-05,13.15414]
[1778728377483,38.88,79245.24,0.0,-0.86804,9e-05,13.14814]
[1778728380504,38.88,79244.07,0.0,-0.86816,9e-05,13.14]
[1778728382518,38.88,79243.44,0.0,-0.86822,9e-05,13.13554]
[1778728385035,38.88,79243.61,0.0,-0.86821,9e-05,13.13637]
[1778728385067,38.88,79242.5,0.0,-0.86831,9e-05,13.12913]
[1778728385539,38.88,79249.74,0.0,-0.86767,9e-05,13.17457]
[1778728386546,38.87,79256.78,0.0,-0.86704,9e-05,13.21872]
[1778728387660,38.87,79256.78,0.0,-0.86704,9e-05,13.21872]
[1778728389034,38.87,79258.3,0.0,-0.8669,9e-05,13.22821]
[1778728393606,38.87,79256.55,0.0,-0.86707,9e-05,13.21655]
[1778728399183,38.87,79258.42,0.0,-0.86691,9e-05,13.22785]
[1778728404672,38.87,79257.93,0.0,-0.86697,9e-05,13.22364]
[1778728406687,38.87,79251.15,0.0,-0.86758,9e-05,13.18055]
[1778728407693,38.87,79246.14,0.0,-0.86803,9e-05,13.14885]
[1778728408700,38.87,79240.21,0.0,-0.86856,9e-05,13.11141]
[1778728411462,38.87,79240.91,0.0,-0.8685,9e-05,13.11585]
[1778728412575,38.87,79242.41,0.0,-0.8684,9e-05,13.12058]
[1778728412626,38.87,79242.41,0.0,-0.8684,9e-05,13.12058]
[1778728413736,38.87,79245.15,0.0,-0.86816,9e-05,13.13786]
[1778728415259,38.87,79245.15,0.0,-0.86816,9e-05,13.13786]
[1778728416319,38.87,79246.13,0.0,-0.86807,9e-05,13.14402]
[1778728416888,38.87,79247.66,0.0,-0.86794,9e-05,13.15339]
[1778728419419,38.87,79248.52,0.0,-0.86787,9e-05,13.15794]
[1778728422799,38.86,79242.33,0.0,-0.86845,9e-05,13.11767]
[1778728425820,38.86,79239.85,0.0,-0.86868,9e-05,13.10129]
[1778728430855,38.86,79239.42,0.0,-0.86873,9e-05,13.09743]
[1778728437904,38.85,79239.89,0.0,-0.86871,9e-05,13.0988]
[1778728439577,38.85,79239.86,0.0,-0.86872,9e-05,13.09839]
[1778728440119,38.85,79239.86,0.0,-0.86872,9e-05,13.09839]
[1778728440925,38.85,79243.84,0.0,-0.86837,9e-05,13.12302]
[1778728444953,38.85,79246.04,0.0,-0.86819,9e-05,13.13583]
[1778728446849,38.85,79246.05,0.0,-0.86819,9e-05,13.13562]
[1778728446967,38.85,79251.55,0.0,-0.86771,9e-05,13.17007]
[1778728447974,38.85,79260.69,0.0,-0.86689,9e-05,13.22749]
[1778728448981,38.85,79261.63,0.0,-0.86681,9e-05,13.23302]
[1778728449988,38.85,79263.91,0.0,-0.86661,9e-05,13.24703]
[1778728455024,38.84,79263.5,0.0,-0.86668,9e-05,13.24232]
[1778728457308,38.84,79263.5,0.0,-0.86668,9e-05,13.24232]
[1778728458045,38.84,79260.46,0.0,-0.86697,9e-05,13.22185]
[1778728460059,38.84,79257.55,0.0,-0.86724,9e-05,13.20269]
[1778728463080,38.84,79255.32,0.0,-0.86746,9e-05,13.18755]
[1778728470129,38.83,79254.35,0.0,-0.86758,9e-05,13.17918]
[1778728475164,38.83,79253.79,0.0,-0.86769,9e-05,13.16942]
[1778728477178,38.83,79250.95,0.0,-0.86795,9e-05,13.1509]
[1778728478185,38.82,79246.94,0.0,-0.86832,9e-05,13.12531]
[1778728483220,38.82,79248.28,0.0,-0.86821,9e-05,13.13263]
[1778728488255,38.82,79249.98,0.0,-0.86808,9e-05,13.14215]
[1778728493293,38.82,79250.23,0.0,-0.86807,9e-05,13.14252]
[1778728495307,38.82,79248.11,0.0,-0.86827,9e-05,13.12864]
[1778728500342,38.81,79248.74,0.0,-0.86823,9e-05,13.13149]
[1778728504403,38.81,79249.19,0.0,-0.8682,9e-05,13.13366]
[1778728504370,38.81,79245.95,0.0,-0.86849,9e-05,13.11297]
[1778728504558,38.81,79245.95,0.0,-0.86849,9e-05,13.11297]
[1778728505377,38.81,79242.38,0.0,-0.86881,9e-05,13.09021]
[1778728506509,38.81,79241.76,0.0,-0.86887,9e-05,13.08609]
[1778728507311,38.81,79241.76,0.0,-0.86887,9e-05,13.08609]
[1778728507452,38.81,79241.76,0.0,-0.86887,9e-05,13.08609]
[1778728507391,38.81,79245.51,0.0,-0.86854,9e-05,13.10961]
[1778728507561,38.81,79245.51,0.0,-0.86854,9e-05,13.10961]
[1778728508398,38.81,79248.32,0.0,-0.86829,9e-05,13.12719]
[1778728511420,38.81,79245.39,0.0,-0.86856,9e-05,13.10805]
[1778728512426,38.81,79240.01,0.0,-0.86905,9e-05,13.07386]
[1778728514440,38.81,79238.99,0.0,-0.86914,9e-05,13.06701]
[1778728519475,38.8,79239.05,0.0,-0.86915,9e-05,13.06653]
[1778728522962,38.8,79239.19,0.0,-0.86914,9e-05,13.06689]
[1778728523503,38.8,79243.48,0.0,-0.86877,9e-05,13.09361]
[1778728524510,38.8,79246.74,0.0,-0.86848,9e-05,13.11399]
[1778728524974,38.8,79246.74,0.0,-0.86848,9e-05,13.11399]
[1778728526524,38.8,79249.61,0.0,-0.86823,9e-05,13.13169]
[1778728529545,38.8,79252.32,0.0,-0.868,9e-05,13.14816]
[1778728530552,38.8,79246.72,0.0,-0.8685,9e-05,13.11253]
[1778728531559,38.8,79244.18,0.0,-0.86877,9e-05,13.09156]
[1778728536594,38.8,79244.5,0.0,-0.86875,9e-05,13.09276]
[1778728542636,38.79,79244.47,0.0,-0.86877,9e-05,13.09155]
[1778728544650,38.79,79247.81,0.0,-0.86848,9e-05,13.11231]
[1778728546664,38.79,79245.74,0.0,-0.86867,9e-05,13.09882]
[1778728547671,38.79,79242.74,0.0,-0.86894,9e-05,13.0797]
[1778728549686,38.79,79240.67,0.0,-0.86913,9e-05,13.06633]
[1778728554720,38.79,79240.41,0.0,-0.86916,9e-05,13.06404]
[1778728559755,38.79,79238.66,0.0,-0.86933,9e-05,13.05224]
[1778728561769,38.79,79235.25,0.0,-0.86963,9e-05,13.03041]
[1778728562869,38.79,79235.25,0.0,-0.86963,9e-05,13.03041]
[1778728563046,38.79,79235.25,0.0,-0.86963,9e-05,13.03041]
[1778728563613,38.79,79234.56,0.0,-0.8697,9e-05,13.02593]
[1778728565533,38.79,79233.16,0.0,-0.86982,9e-05,13.01698]
[1778728564790,38.79,79229.16,0.0,-0.87018,9e-05,12.99164]
[1778728567360,38.79,79228.8,0.0,-0.87021,9e-05,12.9893]
[1778728573853,38.78,79224.77,0.0,-0.87058,9e-05,12.96335]
[1778728577881,38.78,79228.63,0.0,-0.87024,9e-05,12.98749]
[1778728582916,38.78,79228.39,0.0,-0.87026,9e-05,12.98561]
[1778728587951,38.78,79225.74,0.0,-0.8705,9e-05,12.96857]
[1778728592986,38.78,79226.63,0.0,-0.87047,9e-05,12.96918]
[1778728598021,38.78,79227.66,0.0,-0.87038,9e-05,12.97535]
[1778728603067,38.78,79224.99,0.0,-0.87062,9e-05,12.95818]
[1778728608102,38.78,79223.3,0.0,-0.87078,9e-05,12.9472]
[1778728612130,38.78,79212.53,0.0,-0.87173,9e-05,12.8793]
[1778728613137,38.78,79206.96,0.0,-0.87222,9e-05,12.84425]
[1778728615155,38.78,79212.57,0.0,-0.87172,9e-05,12.87965]
[1778728615878,38.78,79212.57,0.0,-0.87172,9e-05,12.87965]
[1778728621197,38.78,79212.11,0.0,-0.87176,9e-05,12.87674]
[1778728624218,38.78,79219.55,0.0,-0.87111,9e-05,12.92366]
[1778728625225,38.78,79224.01,0.0,-0.87071,9e-05,12.95177]
[1778728626233,38.78,79218.71,0.0,-0.87118,9e-05,12.91835]
[1778728627240,38.78,79211.33,0.0,-0.87183,9e-05,12.8719]
[1778728628247,38.78,79208.8,0.0,-0.87205,9e-05,12.85597]
[1778728629308,38.78,79208.8,0.0,-0.87205,9e-05,12.85597]
[1778728629409,38.78,79208.76,0.0,-0.87206,9e-05,12.85574]
[1778728635296,38.78,79208.51,0.0,-0.87208,9e-05,12.85426]
[1778728640331,38.78,79208.34,0.0,-0.87209,9e-05,12.85322]
[1778728642345,38.78,79202.06,0.0,-0.87264,9e-05,12.81374]
[1778728643352,38.78,79198.54,0.0,-0.87295,9e-05,12.79167]
[1778728644634,38.78,79198.54,0.0,-0.87295,9e-05,12.79167]
[1778728651408,38.78,79192.61,0.0,-0.87349,9e-05,12.75035]
[1778728652415,38.78,79190.0,0.0,-0.87372,9e-05,12.73409]
[1778728653166,38.78,79190.0,0.0,-0.87372,9e-05,12.73409]
[1778728653213,38.78,79190.0,0.0,-0.87372,9e-05,12.73409]
[1778728653269,38.78,79190.0,0.0,-0.87372,9e-05,12.73409]
[1778728653422,38.78,79183.34,0.0,-0.8743,9e-05,12.69245]
[1778728654429,38.78,79181.22,0.0,-0.87448,9e-05,12.67936]
[1778728655436,38.78,79179.12,0.0,-0.87466,9e-05,12.66643]
[1778728656567,38.78,79179.12,0.0,-0.87466,9e-05,12.66643]
[1778728656619,38.78,79175.81,0.0,-0.87494,9e-05,12.64593]
[1778728656869,38.78,79175.81,0.0,-0.87494,9e-05,12.64593]
[1778728662485,38.79,79171.94,0.0,-0.87525,9e-05,12.62346]
[1778728664505,38.79,79175.09,0.0,-0.87497,9e-05,12.64382]
[1778728665512,38.79,79177.83,0.0,-0.87473,9e-05,12.66133]
[1778728666519,38.79,79183.86,0.0,-0.8742,9e-05,12.69943]
[1778728667526,38.79,79188.02,0.0,-0.87383,9e-05,12.7258]
[1778728669540,38.79,79188.44,0.0,-0.87379,9e-05,12.72885]
[1778728673378,38.79,79189.0,0.0,-0.87374,9e-05,12.7329]
[1778728673574,38.79,79192.6,0.0,-0.87342,9e-05,12.75568]
[1778728674581,38.79,79198.83,0.0,-0.87287,9e-05,12.79498]
[1778728675077,38.79,79198.83,0.0,-0.87287,9e-05,12.79498]
[1778728675588,38.79,79206.56,0.0,-0.87219,9e-05,12.84371]
[1778728675859,38.79,79206.56,0.0,-0.87219,9e-05,12.84371]
[1778728676596,38.8,79211.71,0.0,-0.87174,9e-05,12.8762]
[1778728678610,38.8,79214.14,0.0,-0.87153,9e-05,12.89157]
[1778728679584,38.8,79214.14,0.0,-0.87153,9e-05,12.89157]
[1778728679617,38.8,79219.24,0.0,-0.87108,9e-05,12.92372]
[1778728681631,38.8,79224.67,0.0,-0.8706,9e-05,12.95796]
[1778728681963,38.8,79224.67,0.0,-0.8706,9e-05,12.95796]
[1778728682638,38.8,79227.84,0.0,-0.87031,9e-05,12.97792]
[1778728683645,38.8,79228.38,0.0,-0.87027,9e-05,12.98127]
[1778728684652,38.8,79228.17,0.0,-0.87029,9e-05,12.97987]
[1778728685659,38.79,79229.84,0.0,-0.87014,9e-05,12.99032]
[1778728691571,38.79,79229.87,0.0,-0.87014,9e-05,12.99009]
[1778728691602,38.79,79230.08,0.0,-0.87013,9e-05,12.99133]
[1778728691703,38.79,79243.33,0.0,-0.86895,9e-05,13.07494]
[1778728693097,38.79,79243.33,0.0,-0.86895,9e-05,13.07494]
[1778728693168,38.79,79256.2,0.0,-0.8678,9e-05,13.15612]
[1778728693717,38.79,79256.88,0.0,-0.86774,9e-05,13.16017]
[1778728694724,38.79,79259.64,0.0,-0.8675,9e-05,13.17735]
[1778728699759,38.79,79261.12,0.0,-0.86739,9e-05,13.18502]
[1778728704794,38.78,79259.19,0.0,-0.86759,9e-05,13.1711]
[1778728707816,38.78,79261.4,0.0,-0.8674,9e-05,13.18417]
[1778728709832,38.78,79257.66,0.0,-0.86775,9e-05,13.15988]
[1778728712853,38.78,79253.78,0.0,-0.86815,9e-05,13.12978]
[1778728714867,38.78,79257.23,0.0,-0.86784,9e-05,13.15112]
[1778728719902,38.77,79258.26,0.0,-0.86777,9e-05,13.15628]
[1778728722923,38.77,79261.09,0.0,-0.86752,9e-05,13.17364]
[1778728723930,38.77,79265.99,0.0,-0.86708,9e-05,13.20461]
[1778728725535,38.77,79265.99,0.0,-0.86708,9e-05,13.20461]
[1778728725559,38.77,79265.99,0.0,-0.86708,9e-05,13.20461]
[1778728725660,38.77,79273.76,0.0,-0.86638,9e-05,13.25379]
[1778728726951,38.77,79276.22,0.0,-0.86616,9e-05,13.26915]
[1778728729972,38.77,79270.0,0.0,-0.86673,9e-05,13.22935]
[1778728730979,38.77,79267.32,0.0,-0.86697,9e-05,13.21231]
[1778728734000,38.77,79263.66,0.0,-0.86731,9e-05,13.189]
[1778728739035,38.77,79265.21,0.0,-0.86717,9e-05,13.19873]
[1778728741049,38.77,79262.73,0.0,-0.86739,9e-05,13.18298]
[1778728744070,38.77,79264.84,0.0,-0.8672,9e-05,13.19631]
[1778728749105,38.77,79265.8,0.0,-0.86712,9e-05,13.20222]
[1778728754140,38.77,79266.48,0.0,-0.86706,9e-05,13.20633]
[1778728756154,38.77,79268.85,0.0,-0.86685,9e-05,13.22126]
[1778728757161,38.77,79271.66,0.0,-0.86659,9e-05,13.239]
[1778728761196,38.77,79268.94,0.0,-0.86685,9e-05,13.2214]
[1778728765217,38.77,79266.54,0.0,-0.86706,9e-05,13.206]
[1778728770252,38.77,79266.64,0.0,-0.86706,9e-05,13.20632]
[1778728773273,38.77,79270.02,0.0,-0.8668,9e-05,13.22275]
[1778728776294,38.77,79266.65,0.0,-0.86711,9e-05,13.2011]
[1778728781329,38.77,79263.89,0.0,-0.86736,9e-05,13.18334]
[1778728782336,38.77,79259.95,0.0,-0.86771,9e-05,13.15836]
[1778728783343,38.77,79257.52,0.0,-0.86793,9e-05,13.14297]
[1778728784350,38.77,79251.7,0.0,-0.86845,9e-05,13.10617]
[1778728785357,38.77,79246.17,0.0,-0.86895,9e-05,13.07128]
[1778728785960,38.77,79246.17,0.0,-0.86895,9e-05,13.07128]
[1778728786064,38.77,79246.17,0.0,-0.86895,9e-05,13.07128]
[1778728786533,38.77,79246.17,0.0,-0.86895,9e-05,13.07128]
[1778728786638,38.77,79244.99,0.0,-0.86905,9e-05,13.06393]
[1778728789385,38.77,79241.97,0.0,-0.86932,9e-05,13.04521]
[1778728790392,38.77,79236.68,0.0,-0.86979,9e-05,13.0119]
[1778728791301,38.77,79236.68,0.0,-0.86979,9e-05,13.0119]
[1778728791399,38.77,79229.95,0.0,-0.87038,9e-05,12.96958]
[1778728793413,38.77,79227.68,0.0,-0.87058,9e-05,12.95569]
[1778728795765,38.77,79227.64,0.0,-0.87058,9e-05,12.95566]
[1778728797441,38.77,79221.36,0.0,-0.87112,9e-05,12.91673]
[1778728798448,38.77,79211.44,0.0,-0.87199,9e-05,12.85434]
[1778728799455,38.77,79207.37,0.0,-0.87235,9e-05,12.82864]
[1778728801645,38.77,79209.53,0.0,-0.87217,9e-05,12.84213]
[1778728803483,38.77,79206.94,0.0,-0.87239,9e-05,12.8257]
[1778728808518,38.77,79203.61,0.0,-0.87269,9e-05,12.8045]
[1778728809526,38.77,79206.56,0.0,-0.87243,9e-05,12.82303]
[1778728810532,38.77,79208.64,0.0,-0.87225,9e-05,12.83607]
[1778728815568,38.77,79209.81,0.0,-0.87214,9e-05,12.84381]
[1778728817582,38.77,79206.02,0.0,-0.87247,9e-05,12.8201]
[1778728818589,38.77,79203.31,0.0,-0.87271,9e-05,12.80315]
[1778728820603,38.77,79199.66,0.0,-0.87302,9e-05,12.78045]
[1778728821610,38.77,79193.74,0.0,-0.87354,9e-05,12.74341]
[1778728822617,38.77,79188.46,0.0,-0.874,9e-05,12.71047]
[1778728823316,38.77,79188.46,0.0,-0.874,9e-05,12.71047]
[1778728823624,38.77,79188.42,0.0,-0.874,9e-05,12.71048]
[1778728826668,38.77,79188.17,0.0,-0.87401,9e-05,12.70942]
[1778728826730,38.77,79183.95,0.0,-0.87437,9e-05,12.68319]
[1778728827654,38.77,79173.58,0.0,-0.87527,9e-05,12.61848]
[1778728828702,38.78,79153.76,0.0,-0.87696,9e-05,12.49486]
[1778728829666,38.78,79150.1,0.0,-0.87727,9e-05,12.4722]
[1778728830675,38.78,79144.28,0.0,-0.87777,9e-05,12.43627]
[1778728831684,38.78,79148.72,0.0,-0.87742,9e-05,12.45974]
[1778728833312,38.78,79147.95,0.0,-0.87748,9e-05,12.45534]
[1778728833766,38.78,79147.95,0.0,-0.87748,9e-05,12.45534]
[1778728833823,38.78,79144.04,0.0,-0.87781,9e-05,12.43136]
[1778728834232,38.78,79144.04,0.0,-0.87781,9e-05,12.43136]
[1778728834703,38.78,79141.97,0.0,-0.87798,9e-05,12.41889]
[1778728836717,38.78,79130.91,0.0,-0.8789,8e-05,12.3509]
[1778728837724,38.78,79129.59,0.0,-0.87901,8e-05,12.34324]
[1778728838731,38.79,79124.93,0.0,-0.87939,8e-05,12.3148]
[1778728839738,38.79,79127.23,0.0,-0.87919,8e-05,12.32968]
[1778728841704,38.79,79126.49,0.0,-0.87924,8e-05,12.32569]
[1778728841757,38.79,79124.79,0.0,-0.87938,8e-05,12.31569]
[1778728842539,38.79,79124.79,0.0,-0.87938,8e-05,12.31569]
[1778728842662,38.79,79124.79,0.0,-0.87938,8e-05,12.31569]
[1778728842763,38.79,79103.66,0.0,-0.88114,8e-05,12.18503]
[1778728843768,38.79,79088.38,0.0,-0.88241,8e-05,12.09046]
[1778728844775,38.79,79082.39,0.0,-0.88291,8e-05,12.05373]
[1778728845782,38.79,79087.62,0.0,-0.88247,8e-05,12.08653]
[1778728846062,38.79,79087.62,0.0,-0.88247,8e-05,12.08653]
[1778728846789,38.79,79091.57,0.0,-0.88213,8e-05,12.11148]
[1778728847796,38.79,79097.02,0.0,-0.88167,8e-05,12.14569]
[1778728849810,38.8,79095.38,0.0,-0.8818,8e-05,12.13631]
[1778728850417,38.8,79095.38,0.0,-0.8818,8e-05,12.13631]
[1778728850817,38.8,79091.66,0.0,-0.8821,8e-05,12.11364]
[1778728852831,38.8,79086.66,0.0,-0.88251,8e-05,12.0835]
[1778728853838,38.8,79082.07,0.0,-0.88288,8e-05,12.05553]
[1778728854341,38.8,79082.07,0.0,-0.88288,8e-05,12.05553]
[1778728854865,38.8,79062.82,0.0,-0.88446,8e-05,11.93719]
[1778728855868,38.8,79053.37,0.0,-0.88523,8e-05,11.87918]
[1778728856875,38.8,79040.67,0.0,-0.88625,8e-05,11.80176]
[1778728857882,38.8,79036.67,0.0,-0.88657,8e-05,11.77765]
[1778728858879,38.8,79036.67,0.0,-0.88657,8e-05,11.77765]
[1778728858889,38.81,79029.47,0.0,-0.88714,8e-05,11.73405]
[1778728859896,38.82,79032.08,0.0,-0.88685,8e-05,11.75597]
[1778728862906,38.84,79032.39,0.0,-0.8867,8e-05,11.76709]
[1778728861952,38.85,79038.09,0.0,-0.88616,8e-05,11.80803]
[1778728863732,38.85,79038.09,0.0,-0.88616,8e-05,11.80803]
[1778728863735,38.88,79057.64,0.0,-0.88438,8e-05,11.94184]
[1778728864161,38.88,79057.64,0.0,-0.88438,8e-05,11.94184]
[1778728864224,38.88,79065.31,0.0,-0.88375,8e-05,11.98964]
[1778728864954,38.88,79077.07,0.0,-0.88278,8e-05,12.06212]
[1778728866650,38.9,79096.5,0.0,-0.88108,8e-05,12.18881]
[1778728866968,38.9,79104.97,0.0,-0.88036,8e-05,12.24178]
[1778728868982,38.9,79098.99,0.0,-0.88084,8e-05,12.20613]
[1778728869940,38.9,79098.99,0.0,-0.88084,8e-05,12.20613]
[1778728869992,38.9,79098.99,0.0,-0.88084,8e-05,12.20613]
[1778728870094,38.9,79095.92,0.0,-0.88109,8e-05,12.18787]
[1778728871874,38.9,79095.92,0.0,-0.88109,8e-05,12.18787]
[1778728872012,38.91,79090.98,0.0,-0.88148,8e-05,12.15885]
[1778728873010,38.91,79085.49,0.0,-0.88193,8e-05,12.12546]
[1778728875026,38.91,79088.3,0.0,-0.88168,8e-05,12.14394]
[1778728877815,38.91,79094.48,0.0,-0.88115,8e-05,12.1832]
[1778728878046,38.91,79099.25,0.0,-0.88075,8e-05,12.21318]
[1778728882075,38.92,79101.27,0.0,-0.88055,8e-05,12.2274]
[1778728883082,38.92,79097.81,0.0,-0.88084,8e-05,12.20641]
[1778728884089,38.92,79092.67,0.0,-0.88126,8e-05,12.17507]
[1778728885096,38.92,79086.65,0.0,-0.88175,8e-05,12.13837]
[1778728887110,38.92,79089.43,0.0,-0.88151,8e-05,12.15661]
[1778728888117,38.93,79093.48,0.0,-0.88116,8e-05,12.18214]
[1778728893152,38.93,79094.5,0.0,-0.88108,8e-05,12.18609]
[1778728894159,38.93,79100.08,0.0,-0.88061,8e-05,12.22105]
[1778728895166,38.93,79107.63,0.0,-0.87997,8e-05,12.26819]
[1778728896093,38.93,79107.63,0.0,-0.87997,8e-05,12.26819]
[1778728899194,38.94,79101.75,0.0,-0.88045,8e-05,12.23315]
[1778728900819,38.94,79101.75,0.0,-0.88045,8e-05,12.23315]
[1778728901208,38.94,79096.41,0.0,-0.88088,8e-05,12.20092]
[1778728904229,38.94,79094.06,0.0,-0.88106,8e-05,12.1877]
[1778728905236,38.94,79096.45,0.0,-0.88085,8e-05,12.20292]
[1778728909264,38.94,79093.89,0.0,-0.88105,8e-05,12.18875]
[1778728910271,38.95,79090.39,0.0,-0.88133,8e-05,12.16757]
[1778728911278,38.95,79092.97,0.0,-0.88111,8e-05,12.18397]
[1778728912285,38.95,79095.92,0.0,-0.88086,8e-05,12.20264]
[1778728913379,38.95,79095.92,0.0,-0.88086,8e-05,12.20264]
[1778728913404,38.95,79093.83,0.0,-0.88103,8e-05,12.19014]
[1778728915891,38.95,79091.37,0.0,-0.88122,8e-05,12.17581]
[1778728916313,38.95,79088.49,0.0,-0.88145,8e-05,12.15847]
[1778728921348,38.96,79088.04,0.0,-0.88146,8e-05,12.15806]
[1778728922355,38.96,79085.54,0.0,-0.88166,8e-05,12.14309]
[1778728926383,38.96,79080.39,0.0,-0.88206,8e-05,12.11323]
[1778728929408,38.96,79085.66,0.0,-0.88161,8e-05,12.14687]
[1778728930411,38.97,79089.62,0.0,-0.88127,8e-05,12.17178]
[1778728935634,38.97,79091.27,0.0,-0.88111,8e-05,12.18371]
[1778728936769,38.97,79091.53,0.0,-0.88108,8e-05,12.18574]
[1778728936791,38.97,79079.34,0.0,-0.88209,8e-05,12.11076]
[1778728937542,38.97,79059.69,0.0,-0.8837,8e-05,11.99011]
[1778728938897,38.97,79059.69,0.0,-0.8837,8e-05,11.99011]
[1778728938917,38.97,79059.69,0.0,-0.8837,8e-05,11.99011]
[1778728938922,38.97,79053.4,0.0,-0.88421,8e-05,11.95194]
[1778728940953,38.97,79057.91,0.0,-0.88383,8e-05,11.98066]
[1778728941368,38.97,79057.91,0.0,-0.88383,8e-05,11.98066]
[1778728941572,38.98,79064.39,0.0,-0.88329,8e-05,12.02096]
[1778728942109,38.98,79064.39,0.0,-0.88329,8e-05,12.02096]
[1778728942645,38.98,79064.39,0.0,-0.88329,8e-05,12.02096]
[1778728942746,38.98,79069.65,0.0,-0.88285,8e-05,12.05374]
[1778728945015,38.98,79069.63,0.0,-0.88285,8e-05,12.05398]
[1778728945599,38.98,79064.57,0.0,-0.88326,8e-05,12.02358]
[1778728946988,38.98,79064.57,0.0,-0.88326,8e-05,12.02358]
[1778728946606,38.98,79060.23,0.0,-0.8836,8e-05,11.99756]
[1778728947854,38.98,79060.23,0.0,-0.8836,8e-05,11.99756]
[1778728948311,38.98,79059.32,0.0,-0.88367,8e-05,11.99267]
[1778728949696,38.98,79057.6,0.0,-0.8838,8e-05,11.98256]
[1778728949800,38.98,79055.2,0.0,-0.88399,8e-05,11.9683]
[1778728951223,38.99,79056.03,0.0,-0.88392,8e-05,11.97389]
[1778728951654,38.99,79046.32,0.0,-0.88474,8e-05,11.91013]
[1778728952650,38.99,79041.64,0.0,-0.88511,8e-05,11.88203]
[1778728953769,38.99,79041.64,0.0,-0.88511,8e-05,11.88203]
[1778728954668,38.99,79046.26,0.0,-0.88472,8e-05,11.91157]
[1778728956682,38.99,79048.97,0.0,-0.88448,8e-05,11.92935]
[1778728959703,39.0,79044.49,0.0,-0.88483,8e-05,11.90355]
[1778728960829,39.0,79044.49,0.0,-0.88483,8e-05,11.90355]
[1778728960909,39.0,79038.46,0.0,-0.88531,8e-05,11.86721]
[1778728961205,39.0,79038.46,0.0,-0.88531,8e-05,11.86721]
[1778728961815,39.0,79038.46,0.0,-0.88531,8e-05,11.86721]
[1778728961916,39.0,79031.25,0.0,-0.88588,8e-05,11.82376]
[1778728962724,39.0,79028.06,0.0,-0.88613,8e-05,11.80498]
[1778728963411,39.0,79028.06,0.0,-0.88613,8e-05,11.80498]
[1778728963749,39.0,79009.8,0.0,-0.88759,8e-05,11.69432]
[1778728964699,39.0,79009.8,0.0,-0.88759,8e-05,11.69432]
[1778728964757,39.0,79000.59,0.0,-0.88831,8e-05,11.6391]
[1778728965755,39.01,79000.85,0.0,-0.88828,8e-05,11.64168]
[1778728966064,39.01,79000.85,0.0,-0.88828,8e-05,11.64168]
[1778728966762,39.03,79017.88,0.0,-0.88678,8e-05,11.75523]
[1778728967769,39.03,79015.31,0.0,-0.88698,8e-05,11.74038]
[1778728968776,39.03,79020.29,0.0,-0.88657,8e-05,11.77159]
[1778728973992,39.04,79020.63,0.0,-0.8865,8e-05,11.77686]
[1778728974935,39.04,79022.54,0.0,-0.88633,8e-05,11.78931]
[1778728974972,39.04,79026.07,0.0,-0.88604,8e-05,11.81163]
[1778728975825,39.04,79035.25,0.0,-0.88529,8e-05,11.86846]
[1778728976832,39.05,79039.53,0.0,-0.88493,8e-05,11.8953]
[1778728980862,39.07,79043.17,0.0,-0.88448,8e-05,11.92861]
[1778728981869,39.07,79045.93,0.0,-0.88425,8e-05,11.94631]
[1778728982876,39.07,79048.09,0.0,-0.88406,8e-05,11.96032]
[1778728983309,39.07,79048.09,0.0,-0.88406,8e-05,11.96032]
[1778728983884,39.08,79050.99,0.0,-0.88381,8e-05,11.97884]
[1778728984532,39.08,79050.99,0.0,-0.88381,8e-05,11.97884]
[1778728984912,39.08,79031.69,0.0,-0.88537,8e-05,11.8615]
[1778728985361,39.08,79031.69,0.0,-0.88537,8e-05,11.8615]
[1778728985493,39.08,79031.69,0.0,-0.88537,8e-05,11.8615]
[1778728985908,39.08,79014.93,0.0,-0.88671,8e-05,11.75992]
[1778728986915,39.08,78999.98,0.0,-0.8879,8e-05,11.66978]
[1778728987922,39.08,79002.52,0.0,-0.88768,8e-05,11.68615]
[1778728989019,39.08,79002.52,0.0,-0.88768,8e-05,11.68615]
[1778728989038,39.1,79007.18,0.0,-0.88719,8e-05,11.72354]
[1778728989229,39.1,79007.18,0.0,-0.88719,8e-05,11.72354]
[1778728989936,39.1,79013.44,0.0,-0.88668,8e-05,11.76249]
[1778728990943,39.11,79019.6,0.0,-0.88617,8e-05,11.8008]
[1778728993964,39.11,79022.69,0.0,-0.88589,8e-05,11.82185]
[1778728995312,39.11,79022.17,0.0,-0.88592,8e-05,11.81941]
[1778728995978,39.11,79013.19,0.0,-0.88664,8e-05,11.76542]
[1778728996682,39.11,79013.19,0.0,-0.88664,8e-05,11.76542]
[1778728996991,39.12,79011.42,0.0,-0.88677,8e-05,11.75537]
[1778728997998,39.12,79018.56,0.0,-0.88618,8e-05,11.79964]
[1778728999005,39.12,79021.12,0.0,-0.88597,8e-05,11.81605]
[1778729000016,39.12,79025.31,0.0,-0.88562,8e-05,11.84235]
[1778729000253,39.12,79025.31,0.0,-0.88562,8e-05,11.84235]
[1778729001020,39.12,79028.59,0.0,-0.88534,8e-05,11.86308]
[1778729001577,39.12,79028.59,0.0,-0.88534,8e-05,11.86308]
[1778729004041,39.13,79032.38,0.0,-0.88501,8e-05,11.88847]
[1778729005005,39.13,79032.38,0.0,-0.88501,8e-05,11.88847]
[1778729005049,39.13,79036.47,0.0,-0.88466,8e-05,11.91438]
[1778729005503,39.13,79036.47,0.0,-0.88466,8e-05,11.91438]
[1778729006056,39.15,79042.69,0.0,-0.88404,8e-05,11.96109]
[1778729007063,39.17,79048.23,0.0,-0.88348,8e-05,12.00313]
[1778729008071,39.17,79044.11,0.0,-0.8838,8e-05,11.97869]
[1778729010085,39.17,79041.37,0.0,-0.884,8e-05,11.96338]
[1778729012099,39.18,79039.14,0.0,-0.8842,8e-05,11.94659]
[1778729015120,39.18,79032.68,0.0,-0.8847,8e-05,11.90947]
[1778729015411,39.18,79032.68,0.0,-0.8847,8e-05,11.90947]
[1778729015812,39.18,79032.68,0.0,-0.8847,8e-05,11.90947]
[1778729016579,39.18,79034.09,0.0,-0.88457,8e-05,11.91886]
[1778729017692,39.19,79034.87,0.0,-0.88449,8e-05,11.925]
[1778729018123,39.19,79034.87,0.0,-0.88449,8e-05,11.925]
[1778729019151,39.19,79038.28,0.0,-0.88419,8e-05,11.94739]
[1778729020525,39.19,79038.28,0.0,-0.88419,8e-05,11.94739]
[1778729021329,39.19,79038.43,0.0,-0.88417,8e-05,11.94908]
[1778729021773,39.19,79038.43,0.0,-0.88417,8e-05,11.94908]
[1778729022342,39.19,79038.58,0.0,-0.88415,8e-05,11.95075]
[1778729023179,39.2,79034.46,0.0,-0.88446,8e-05,11.92711]
[1778729025772,39.2,79034.18,0.0,-0.88447,8e-05,11.92618]
[1778729026103,39.2,79034.18,0.0,-0.88447,8e-05,11.92618]
[1778729027601,39.2,79030.87,0.0,-0.88471,8e-05,11.90832]
[1778729028214,39.21,79024.57,0.0,-0.88521,8e-05,11.87074]
[1778729030179,39.21,79022.75,0.0,-0.88535,8e-05,11.86026]
[1778729033249,39.23,79028.13,0.0,-0.88477,8e-05,11.90333]
[1778729034258,39.23,79032.55,0.0,-0.8844,8e-05,11.93107]
[1778729036272,39.23,79029.51,0.0,-0.88463,8e-05,11.91383]
[1778729037281,39.24,79026.9,0.0,-0.88483,8e-05,11.89847]
[1778729038288,39.24,79023.5,0.0,-0.8851,8e-05,11.87833]
[1778729039295,39.24,79021.04,0.0,-0.88529,8e-05,11.86395]
[1778729041312,39.24,79023.43,0.0,-0.88508,8e-05,11.87971]
[1778729042319,39.26,79028.2,0.0,-0.88458,8e-05,11.91709]
[1778729043251,39.26,79028.2,0.0,-0.88458,8e-05,11.91709]
[1778729043326,39.26,79031.76,0.0,-0.88428,8e-05,11.93956]
[1778729045272,39.26,79033.73,0.0,-0.88411,8e-05,11.95231]
[1778729046088,39.26,79033.73,0.0,-0.88411,8e-05,11.95231]
[1778729046357,39.27,79042.53,0.0,-0.88338,8e-05,12.00743]
[1778729047364,39.27,79047.87,0.0,-0.88293,8e-05,12.04068]
[1778729049558,39.27,79048.72,0.0,-0.88286,8e-05,12.04647]
[1778729050385,39.27,79055.24,0.0,-0.88231,8e-05,12.08748]
[1778729051392,39.27,79060.23,0.0,-0.88189,8e-05,12.11854]
[1778729056427,39.28,79061.43,0.0,-0.88176,8e-05,12.12824]
[1778729060456,39.28,79055.5,0.0,-0.88222,8e-05,12.09382]
[1778729065490,39.29,79056.86,0.0,-0.88207,8e-05,12.10465]
[1778729067504,39.29,79054.66,0.0,-0.88224,8e-05,12.09216]
[1778729071534,39.29,79057.03,0.0,-0.88206,8e-05,12.10398]
[1778729074558,39.3,79059.54,0.0,-0.88183,8e-05,12.12073]
[1778729078591,39.3,79067.28,0.0,-0.88117,8e-05,12.16988]
[1778729079865,39.3,79073.03,0.0,-0.88069,8e-05,12.20548]
[1778729080390,39.3,79073.03,0.0,-0.88069,8e-05,12.20548]
[1778729080493,39.3,79073.03,0.0,-0.88069,8e-05,12.20548]
[1778729080601,39.3,79079.54,0.0,-0.88014,8e-05,12.24572]
[1778729081314,39.3,79079.54,0.0,-0.88014,8e-05,12.24572]
[1778729081608,39.3,79077.65,0.0,-0.8803,8e-05,12.2344]
[1778729083538,39.3,79077.22,0.0,-0.88033,8e-05,12.23205]
[1778729083885,39.3,79077.22,0.0,-0.88033,8e-05,12.23205]
[1778729084629,39.31,79080.69,0.0,-0.88003,8e-05,12.25393]
[1778729085636,39.31,79076.75,0.0,-0.88036,8e-05,12.23002]
[1778729087650,39.31,79074.01,0.0,-0.88058,8e-05,12.21383]
[1778729089664,39.31,79070.31,0.0,-0.88087,8e-05,12.1918]
[1778729091678,39.31,79067.44,0.0,-0.8811,8e-05,12.17493]
[1778729096187,39.31,79066.68,0.0,-0.88115,8e-05,12.17142]
[1778729097720,39.32,79063.68,0.0,-0.88138,8e-05,12.15418]
[1778729098727,39.32,79056.36,0.0,-0.88198,8e-05,12.10977]
[1778729099734,39.32,79052.73,0.0,-0.88227,8e-05,12.08787]
[1778729100504,39.32,79052.73,0.0,-0.88227,8e-05,12.08787]
[1778729100741,39.32,79055.31,0.0,-0.88205,8e-05,12.10394]
[1778729101748,39.32,79058.45,0.0,-0.88179,8e-05,12.12342]
[1778729102755,39.32,79064.09,0.0,-0.88132,8e-05,12.15817]
[1778729103736,39.32,79064.09,0.0,-0.88132,8e-05,12.15817]
[1778729103762,39.32,79071.47,0.0,-0.88071,8e-05,12.20355]
[1778729104653,39.32,79071.47,0.0,-0.88071,8e-05,12.20355]
[1778729105010,39.32,79071.47,0.0,-0.88071,8e-05,12.20355]
[1778729105078,39.32,79079.55,0.0,-0.88004,8e-05,12.25341]
[1778729105856,39.32,79079.55,0.0,-0.88004,8e-05,12.25341]
[1778729105947,39.32,79103.97,0.0,-0.878,8e-05,12.40368]
[1778729106787,39.32,79120.04,0.0,-0.87663,8e-05,12.50324]
[1778729107794,39.32,79135.63,0.0,-0.8753,9e-05,12.60012]
[1778729108801,39.33,79143.37,0.0,-0.87463,9e-05,12.64847]
[1778729109808,39.33,79154.37,0.0,-0.87368,9e-05,12.71699]
[1778729110815,39.33,79159.48,0.0,-0.87324,9e-05,12.749]
[1778729111265,39.33,79159.48,0.0,-0.87324,9e-05,12.749]
[1778729112164,39.33,79159.48,0.0,-0.87324,9e-05,12.749]
[1778729112196,39.33,79159.48,0.0,-0.87324,9e-05,12.749]
[1778729111822,39.33,79167.83,0.0,-0.87251,9e-05,12.80107]
[1778729112830,39.33,79167.72,0.0,-0.87252,9e-05,12.80062]
[1778729113493,39.33,79167.72,0.0,-0.87252,9e-05,12.80062]
[1778729113837,39.33,79170.99,0.0,-0.87223,9e-05,12.82114]
[1778729114845,39.33,79173.26,0.0,-0.87203,9e-05,12.83543]
[1778729116753,39.33,79174.75,0.0,-0.8719,9e-05,12.84486]
[1778729117867,39.33,79170.94,0.0,-0.87222,9e-05,12.82155]
[1778729118874,39.33,79174.48,0.0,-0.87192,9e-05,12.84372]
[1778729120891,39.33,79171.18,0.0,-0.8722,9e-05,12.8236]
[1778729125608,39.33,79171.46,0.0,-0.87216,9e-05,12.82614]
[1778729125662,39.33,79171.46,0.0,-0.87216,9e-05,12.82614]
[1778729125808,39.33,79171.46,0.0,-0.87216,9e-05,12.82614]
[1778729125926,39.33,79171.38,0.0,-0.87216,9e-05,12.82584]
[1778729126933,39.33,79166.64,0.0,-0.87257,9e-05,12.79664]
[1778729127940,39.33,79163.39,0.0,-0.87285,9e-05,12.77673]
[1778729130053,39.34,79163.13,0.0,-0.87287,9e-05,12.77539]
[1778729130460,39.34,79162.84,0.0,-0.87289,9e-05,12.77387]
[1778729130961,39.34,79159.29,0.0,-0.87319,9e-05,12.75213]
[1778729133312,39.34,79160.02,0.0,-0.87316,9e-05,12.75251]
[1778729139017,39.34,79156.5,0.0,-0.87344,9e-05,12.73191]
[1778729140024,39.34,79150.1,0.0,-0.87399,9e-05,12.69236]
[1778729141230,39.34,79150.1,0.0,-0.87399,9e-05,12.69236]
[1778729141315,39.34,79150.71,0.0,-0.87394,9e-05,12.69626]
[1778729147078,39.34,79149.9,0.0,-0.874,9e-05,12.69185]
[1778729152113,39.34,79148.34,0.0,-0.87413,9e-05,12.68225]
[1778729157150,39.34,79146.73,0.0,-0.87427,9e-05,12.67238]
[1778729162185,39.34,79147.03,0.0,-0.87424,9e-05,12.67432]
[1778729167220,39.34,79145.71,0.0,-0.87436,9e-05,12.66617]
[1778729169234,39.34,79151.27,0.0,-0.87388,9e-05,12.70057]
[1778729170241,39.34,79155.88,0.0,-0.87348,9e-05,12.7291]
[1778729172255,39.34,79157.15,0.0,-0.87338,9e-05,12.73684]
[1778729174269,39.34,79160.75,0.0,-0.87307,9e-05,12.75895]
[1778729179307,39.34,79161.11,0.0,-0.87305,9e-05,12.76057]
[1778729180343,39.34,79161.11,0.0,-0.87305,9e-05,12.76057]
[1778729181321,39.34,79165.43,0.0,-0.87268,9e-05,12.78714]
[1778729182328,39.34,79168.07,0.0,-0.87245,9e-05,12.80338]
[1778729188865,39.34,79168.49,0.0,-0.87242,9e-05,12.80538]
[1778729189802,39.34,79168.49,0.0,-0.87243,9e-05,12.80508]
[1778729190377,39.34,79168.88,0.0,-0.87239,9e-05,12.80735]
[1778729191821,39.34,79169.43,0.0,-0.87235,9e-05,12.81061]
[1778729192121,39.34,79169.43,0.0,-0.87235,9e-05,12.81061]
[1778729192139,39.34,79172.34,0.0,-0.87214,9e-05,12.82377]
[1778729192399,39.34,79182.58,0.0,-0.87125,9e-05,12.88727]
[1778729193406,39.34,79195.33,0.0,-0.87014,9e-05,12.96636]
[1778729194413,39.34,79198.76,0.0,-0.86984,9e-05,12.98744]
[1778729195420,39.34,79199.59,0.0,-0.86977,9e-05,12.99231]
[1778729196500,39.34,79199.59,0.0,-0.86977,9e-05,12.99231]
[1778729196551,39.34,79199.59,0.0,-0.86977,9e-05,12.99231]
[1778729196560,39.34,79199.59,0.0,-0.86977,9e-05,12.99231]
[1778729196601,39.33,79199.93,0.0,-0.86975,9e-05,12.99413]
[1778729197751,39.33,79199.93,0.0,-0.86975,9e-05,12.99413]
[1778729197789,39.33,79202.65,0.0,-0.86951,9e-05,13.01101]
[1778729202469,39.33,79205.0,0.0,-0.86931,9e-05,13.02531]
[1778729203476,39.33,79207.42,0.0,-0.86909,9e-05,13.0403]
[1778729205493,39.33,79210.13,0.0,-0.86886,9e-05,13.05697]
[1778729207507,39.33,79205.36,0.0,-0.86928,9e-05,13.027]
[1778729208515,39.33,79202.66,0.0,-0.86952,9e-05,13.01012]
[1778729209522,39.33,79205.01,0.0,-0.86932,9e-05,13.0247]
[1778729213550,39.33,79202.55,0.0,-0.86954,9e-05,13.00912]
[1778729215564,39.33,79200.45,0.0,-0.86972,9e-05,12.99597]
[1778729217578,39.33,79195.56,0.0,-0.87015,9e-05,12.96552]
[1778729219592,39.33,79191.8,0.0,-0.87048,9e-05,12.94221]
[1778729220612,39.33,79191.8,0.0,-0.87048,9e-05,12.94221]
[1778729221098,39.33,79191.8,0.0,-0.87048,9e-05,12.94221]
[1778729221160,39.33,79194.49,0.0,-0.87024,9e-05,12.959]
[1778729221538,39.33,79194.49,0.0,-0.87024,9e-05,12.959]
[1778729221887,39.33,79194.49,0.0,-0.87024,9e-05,12.959]
[1778729221913,39.33,79206.45,0.0,-0.86919,9e-05,13.03347]
[1778729222619,39.33,79215.16,0.0,-0.86842,9e-05,13.08768]
[1778729223692,39.33,79215.69,0.0,-0.86838,9e-05,13.09084]
[1778729228748,39.33,79215.15,0.0,-0.86844,9e-05,13.0869]
[1778729228795,39.33,79212.41,0.0,-0.86868,9e-05,13.06968]
[1778729230675,39.33,79209.82,0.0,-0.86891,9e-05,13.05333]
[1778729232690,39.33,79204.72,0.0,-0.86936,9e-05,13.02138]
[1778729233697,39.33,79201.39,0.0,-0.86966,9e-05,13.00061]
[1778729234539,39.33,79201.39,0.0,-0.86966,9e-05,13.00061]
[1778729234879,39.33,79201.39,0.0,-0.86966,9e-05,13.00061]
[1778729243767,39.33,79201.45,0.0,-0.86965,9e-05,13.00092]
[1778729246788,39.33,79199.14,0.0,-0.86985,9e-05,12.98658]
[1778729248803,39.33,79197.09,0.0,-0.87003,9e-05,12.97388]
[1778729252832,39.33,79199.64,0.0,-0.86985,9e-05,12.98515]
[1778729257867,39.33,79203.46,0.0,-0.86951,9e-05,13.009]
[1778729258874,39.33,79206.23,0.0,-0.86927,9e-05,13.02624]
[1778729260888,39.33,79208.34,0.0,-0.86908,9e-05,13.0393]
[1778729263003,39.33,79208.56,0.0,-0.86906,9e-05,13.04061]
[1778729263909,39.33,79210.77,0.0,-0.86887,9e-05,13.05426]
[1778729264999,39.33,79210.77,0.0,-0.86887,9e-05,13.05426]
[1778729265019,39.33,79213.22,0.0,-0.86865,9e-05,13.06945]
[1778729266547,39.33,79213.34,0.0,-0.86865,9e-05,13.07009]
[1778729266684,39.33,79213.34,0.0,-0.86865,9e-05,13.07009]
[1778729268952,39.33,79215.63,0.0,-0.86845,9e-05,13.08405]
[1778729271973,39.33,79220.94,0.0,-0.86798,9e-05,13.1168]
[1778729277008,39.32,79220.26,0.0,-0.86806,9e-05,13.11174]
[1778729278015,39.32,79226.62,0.0,-0.86749,9e-05,13.15126]
[1778729279022,39.32,79233.07,0.0,-0.86692,9e-05,13.19131]
[1778729280030,39.32,79234.93,0.0,-0.86676,9e-05,13.20264]
[1778729281037,39.32,79235.43,0.0,-0.86672,9e-05,13.20546]
[1778729281954,39.32,79235.43,0.0,-0.86672,9e-05,13.20546]
[1778729282044,39.32,79237.66,0.0,-0.86653,9e-05,13.21909]
[1778729283257,39.32,79245.12,0.0,-0.86586,9e-05,13.26539]
[1778729284059,39.32,79253.43,0.0,-0.86512,9e-05,13.31698]
[1778729285066,39.32,79258.34,0.0,-0.86469,9e-05,13.34729]
[1778729286073,39.32,79259.93,0.0,-0.86455,9e-05,13.35678]
[1778729287080,39.32,79262.15,0.0,-0.86436,9e-05,13.37021]
[1778729288087,39.32,79266.45,0.0,-0.86398,9e-05,13.39677]
[1778729289094,39.31,79269.36,0.0,-0.86377,9e-05,13.41091]
[1778729290101,39.31,79273.73,0.0,-0.86338,9e-05,13.43789]
[1778729291108,39.3,79277.58,0.0,-0.86304,9e-05,13.46157]
[1778729292571,39.3,79278.14,0.0,-0.863,9e-05,13.46459]
[1778729293122,39.3,79281.6,0.0,-0.86269,9e-05,13.4858]
[1778729294176,39.3,79281.6,0.0,-0.86269,9e-05,13.4858]
[1778729294227,39.3,79281.6,0.0,-0.86269,9e-05,13.4858]
[1778729294307,39.3,79281.6,0.0,-0.86269,9e-05,13.4858]
[1778729294328,39.3,79284.63,0.0,-0.86242,9e-05,13.5044]
[1778729295496,39.3,79284.64,0.0,-0.86243,9e-05,13.50402]
[1778729295549,39.3,79284.64,0.0,-0.86243,9e-05,13.50402]
[1778729295725,39.3,79284.64,0.0,-0.86243,9e-05,13.50402]
[1778729296143,39.3,79279.96,0.0,-0.86286,9e-05,13.4742]
[1778729297150,39.3,79275.42,0.0,-0.86328,9e-05,13.44521]
[1778729298157,39.3,79273.92,0.0,-0.86342,9e-05,13.43545]
[1778729300171,39.29,79276.79,0.0,-0.86317,9e-05,13.45277]
[1778729301179,39.29,79277.97,0.0,-0.86307,9e-05,13.45981]
[1778729302186,39.29,79277.05,0.0,-0.86316,9e-05,13.45366]
[1778729303193,39.29,79277.88,0.0,-0.86309,9e-05,13.4584]
[1778729304201,39.29,79279.81,0.0,-0.86292,9e-05,13.47003]
[1778729305207,39.29,79282.4,0.0,-0.86269,9e-05,13.4858]
[1778729306214,39.29,79285.27,0.0,-0.86244,9e-05,13.5033]
[1778729306961,39.29,79285.27,0.0,-0.86244,9e-05,13.5033]
[1778729307129,39.29,79285.27,0.0,-0.86244,9e-05,13.5033]
[1778729307239,39.29,79285.27,0.0,-0.86244,9e-05,13.5033]
[1778729307310,39.29,79283.35,0.0,-0.86262,9e-05,13.49071]
[1778729307475,39.29,79283.35,0.0,-0.86262,9e-05,13.49071]
[1778729308324,39.29,79287.21,0.0,-0.86228,9e-05,13.51455]
[1778729309235,39.29,79296.3,0.0,-0.86145,9e-05,13.57146]
[1778729310242,39.29,79297.69,0.0,-0.86132,9e-05,13.57991]
[1778729312256,39.28,79296.67,0.0,-0.86147,9e-05,13.56812]
[1778729313264,39.28,79301.65,0.0,-0.86101,9e-05,13.59914]
[1778729314270,39.28,79303.2,0.0,-0.86088,9e-05,13.60855]
[1778729315311,39.28,79303.2,0.0,-0.86088,9e-05,13.60855]
[1778729315412,39.28,79303.36,0.0,-0.86087,9e-05,13.60921]
[1778729317291,39.28,79303.73,0.0,-0.86084,9e-05,13.61084]
[1778729318298,39.28,79310.29,0.0,-0.86024,9e-05,13.65176]
[1778729319305,39.28,79316.08,0.0,-0.85972,9e-05,13.68786]
[1778729320312,39.28,79318.74,0.0,-0.85948,9e-05,13.7042]
[1778729321319,39.28,79319.23,0.0,-0.85944,9e-05,13.70683]
[1778729323228,39.27,79319.49,0.0,-0.85942,9e-05,13.70799]
[1778729324340,39.27,79324.22,0.0,-0.859,9e-05,13.73682]
[1778729325347,39.27,79327.52,0.0,-0.8587,9e-05,13.75713]
[1778729326354,39.27,79321.07,0.0,-0.8593,9e-05,13.71597]
[1778729327361,39.27,79315.04,0.0,-0.85987,9e-05,13.67745]
[1778729328369,39.27,79311.97,0.0,-0.86016,9e-05,13.65763]
[1778729329375,39.27,79313.33,0.0,-0.86004,9e-05,13.66575]
[1778729330427,39.27,79313.33,0.0,-0.86004,9e-05,13.66575]
[1778729330435,39.27,79311.68,0.0,-0.8602,9e-05,13.65495]
[1778729331389,39.26,79311.31,0.0,-0.86024,9e-05,13.65219]
[1778729332396,39.26,79313.03,0.0,-0.86009,9e-05,13.66261]
[1778729333403,39.26,79315.03,0.0,-0.85991,9e-05,13.6748]
[1778729334410,39.26,79315.49,0.0,-0.85987,9e-05,13.67727]
[1778729335417,39.26,79313.71,0.0,-0.86005,9e-05,13.66547]
[1778729336424,39.26,79310.47,0.0,-0.86036,9e-05,13.64447]
[1778729337431,39.26,79309.74,0.0,-0.86043,9e-05,13.6393]
[1778729338438,39.26,79310.21,0.0,-0.86039,9e-05,13.64186]
[1778729341459,39.25,79311.44,0.0,-0.8603,9e-05,13.64812]
[1778729343473,39.25,79312.26,0.0,-0.86025,9e-05,13.65178]
[1778729344493,39.25,79313.11,0.0,-0.86018,9e-05,13.65658]
[1778729345487,39.25,79313.66,0.0,-0.86014,9e-05,13.65947]
[1778729346494,39.25,79313.05,0.0,-0.8602,9e-05,13.65506]
[1778729347501,39.24,79310.07,0.0,-0.86049,9e-05,13.63572]
[1778729348508,39.24,79310.62,0.0,-0.86044,9e-05,13.63865]
[1778729349515,39.24,79313.76,0.0,-0.86016,9e-05,13.65788]
[1778729350522,39.24,79311.21,0.0,-0.86041,9e-05,13.64125]
[1778729351529,39.24,79309.95,0.0,-0.86053,9e-05,13.63277]
[1778729352536,39.24,79308.48,0.0,-0.86067,9e-05,13.62299]
[1778729353544,39.24,79308.73,0.0,-0.86066,9e-05,13.62405]
[1778729355558,39.23,79308.48,0.0,-0.8607,9e-05,13.62144]
[1778729356565,39.23,79308.13,0.0,-0.86074,9e-05,13.61872]
[1778729357572,39.23,79305.31,0.0,-0.861,9e-05,13.60045]
[1778729358579,39.23,79299.06,0.0,-0.86158,9e-05,13.56063]
[1778729359586,39.23,79296.91,0.0,-0.86179,9e-05,13.54667]
[1778729361022,39.23,79296.91,0.0,-0.86179,9e-05,13.54667]
[1778729361123,39.23,79292.74,0.0,-0.86218,9e-05,13.51982]
[1778729362274,39.23,79292.74,0.0,-0.86218,9e-05,13.51982]
[1778729362607,39.22,79288.48,0.0,-0.86258,9e-05,13.49191]
[1778729367374,39.22,79286.53,0.0,-0.86279,9e-05,13.47811]
[1778729372678,39.21,79284.12,0.0,-0.8631,9e-05,13.4544]
[1778729377713,39.21,79283.11,0.0,-0.86323,9e-05,13.44528]
[1778729382748,39.2,79285.02,0.0,-0.8631,9e-05,13.45456]
[1778729387783,39.19,79286.49,0.0,-0.86301,9e-05,13.46086]
[1778729390804,39.19,79289.43,0.0,-0.86277,9e-05,13.47761]
[1778729395839,39.18,79289.96,0.0,-0.86276,9e-05,13.47796]
[1778729399867,39.18,79287.05,0.0,-0.86306,9e-05,13.45732]
[1778729401882,39.17,79289.33,0.0,-0.86287,9e-05,13.47055]
[1778729404552,39.17,79290.57,0.0,-0.86278,9e-05,13.47719]
[1778729404903,39.17,79294.53,0.0,-0.86242,9e-05,13.50154]
[1778729408302,39.17,79294.04,0.0,-0.86249,9e-05,13.49723]
[1778729409938,39.16,79298.05,0.0,-0.86215,9e-05,13.52066]
[1778729414974,39.15,79296.27,0.0,-0.86236,9e-05,13.50627]
[1778729420012,39.15,79296.76,0.0,-0.86236,9e-05,13.50624]
[1778729422333,39.15,79297.55,0.0,-0.8623,9e-05,13.51059]
[1778729422355,39.14,79290.43,0.0,-0.86296,9e-05,13.4651]
[1778729422683,39.14,79290.43,0.0,-0.86296,9e-05,13.4651]
[1778729423290,39.14,79290.43,0.0,-0.86296,9e-05,13.4651]
[1778729423310,39.14,79286.37,0.0,-0.86334,9e-05,13.43896]
[1778729424722,39.14,79286.04,0.0,-0.86337,9e-05,13.43634]
[1778729425046,39.14,79289.88,0.0,-0.86303,9e-05,13.45999]
[1778729425617,39.14,79289.88,0.0,-0.86303,9e-05,13.45999]
[1778729426306,39.14,79289.88,0.0,-0.86303,9e-05,13.45999]
[1778729427062,39.14,79293.43,0.0,-0.86272,9e-05,13.48122]
[1778729428068,39.14,79298.81,0.0,-0.86224,9e-05,13.51454]
[1778729430083,39.13,79293.37,0.0,-0.86276,9e-05,13.47896]
[1778729432096,39.13,79298.57,0.0,-0.86234,9e-05,13.50578]
[1778729433103,39.13,79303.65,0.0,-0.86188,9e-05,13.53719]
[1778729434110,39.13,79306.75,0.0,-0.86161,9e-05,13.55607]
[1778729435117,39.12,79307.58,0.0,-0.86154,9e-05,13.56061]
[1778729436124,39.12,79305.22,0.0,-0.86177,9e-05,13.54502]
[1778729437131,39.12,79304.36,0.0,-0.86186,9e-05,13.53891]
[1778729438138,39.12,79304.27,0.0,-0.86188,9e-05,13.53767]
[1778729439146,39.12,79304.97,0.0,-0.86182,9e-05,13.54142]
[1778729440153,39.12,79304.49,0.0,-0.86188,9e-05,13.53771]
[1778729441160,39.12,79302.49,0.0,-0.86207,9e-05,13.52442]
[1778729443174,39.11,79300.22,0.0,-0.8623,9e-05,13.50881]
[1778729445189,39.11,79295.2,0.0,-0.86278,9e-05,13.47588]
[1778729446197,39.11,79289.85,0.0,-0.86327,9e-05,13.44157]
[1778729449217,39.1,79292.97,0.0,-0.86301,9e-05,13.45963]
[1778729454252,39.1,79293.21,0.0,-0.86303,9e-05,13.45834]
[1778729458944,39.09,79292.38,0.0,-0.86313,9e-05,13.45146]
[1778729459287,39.09,79287.92,0.0,-0.86356,9e-05,13.42225]
[1778729460294,39.09,79285.85,0.0,-0.86375,9e-05,13.4087]
[1778729463241,39.09,79285.27,0.0,-0.86381,9e-05,13.40457]
[1778729463470,39.09,79285.27,0.0,-0.86381,9e-05,13.40457]
[1778729464316,39.09,79284.84,0.0,-0.86387,9e-05,13.4009]
[1778729464322,39.09,79293.82,0.0,-0.86305,9e-05,13.45705]
[1778729465329,39.08,79300.26,0.0,-0.86247,9e-05,13.49713]
[1778729470366,39.08,79299.81,0.0,-0.86256,9e-05,13.4913]
[1778729475401,39.07,79298.35,0.0,-0.86274,9e-05,13.47907]
[1778729480437,39.06,79300.29,0.0,-0.8626,9e-05,13.48843]
[1778729484465,39.06,79304.92,0.0,-0.86221,9e-05,13.51529]
[1778729485472,39.06,79306.15,0.0,-0.86211,9e-05,13.52246]
[1778729486479,39.05,79306.66,0.0,-0.86207,9e-05,13.52505]
[1778729487486,39.05,79306.32,0.0,-0.86211,9e-05,13.52227]
[1778729488493,39.05,79308.55,0.0,-0.86192,9e-05,13.53571]
[1778729490507,39.05,79308.23,0.0,-0.86197,9e-05,13.53238]
[1778729491514,39.05,79308.85,0.0,-0.86196,9e-05,13.53087]
[1778729492521,39.05,79307.94,0.0,-0.86205,9e-05,13.52446]
[1778729496549,39.04,79308.71,0.0,-0.86202,9e-05,13.52679]
[1778729497556,39.04,79307.72,0.0,-0.86212,9e-05,13.5199]
[1778729498563,39.04,79307.32,0.0,-0.86217,9e-05,13.51675]
[1778729499570,39.03,79304.16,0.0,-0.86247,9e-05,13.49616]
[1778729500577,39.03,79301.85,0.0,-0.86269,9e-05,13.48095]
[1778729502591,39.03,79306.68,0.0,-0.86226,9e-05,13.51031]
[1778729503598,39.03,79307.66,0.0,-0.86218,9e-05,13.51593]
[1778729504605,39.03,79308.8,0.0,-0.86208,9e-05,13.52253]
[1778729505612,39.03,79307.38,0.0,-0.86222,9e-05,13.51294]
[1778729507626,39.02,79307.18,0.0,-0.86226,9e-05,13.51043]
[1778729508633,39.02,79302.32,0.0,-0.86272,9e-05,13.47847]
[1778729509640,39.02,79299.76,0.0,-0.86297,9e-05,13.46172]
[1778729514675,39.01,79302.71,0.0,-0.86274,9e-05,13.47764]
[1778729515683,39.01,79306.05,0.0,-0.86244,9e-05,13.49819]
[1778729516689,39.01,79307.42,0.0,-0.86232,9e-05,13.50626]
[1778729517696,39.01,79306.31,0.0,-0.86243,9e-05,13.49863]
[1778729518703,39.01,79310.67,0.0,-0.86204,9e-05,13.52562]
[1778729519710,39.01,79312.19,0.0,-0.86191,9e-05,13.5346]
[1778729520717,39.0,79315.72,0.0,-0.8616,9e-05,13.5563]
[1778729521724,39.0,79319.12,0.0,-0.86129,9e-05,13.57737]
[1778729525427,39.0,79318.98,0.0,-0.86132,9e-05,13.57553]
[1778729525436,39.0,79321.33,0.0,-0.86111,9e-05,13.58993]
[1778729525753,39.0,79325.51,0.0,-0.86073,9e-05,13.61591]
[1778729526761,39.0,79324.59,0.0,-0.86082,9e-05,13.60955]
[1778729529792,38.99,79325.43,0.0,-0.86076,9e-05,13.61332]
[1778729530799,38.99,79326.39,0.0,-0.86068,9e-05,13.61888]
[1778729531806,38.99,79327.99,0.0,-0.86054,9e-05,13.62849]
[1778729533820,38.99,79330.75,0.0,-0.8603,9e-05,13.64491]
[1778729535238,38.99,79333.09,0.0,-0.86009,9e-05,13.65919]
[1778729535834,38.99,79336.42,0.0,-0.85979,9e-05,13.67973]
[1778729537317,38.99,79336.42,0.0,-0.85979,9e-05,13.67973]
[1778729537381,38.98,79339.67,0.0,-0.8595,9e-05,13.69974]
[1778729540869,38.98,79342.79,0.0,-0.85925,9e-05,13.717]
[1778729541876,38.98,79342.65,0.0,-0.85927,9e-05,13.71547]
[1778729542883,38.98,79342.12,0.0,-0.85933,9e-05,13.71148]
[1778729544897,38.97,79341.67,0.0,-0.85939,9e-05,13.70736]
[1778729549932,38.96,79340.98,0.0,-0.8595,9e-05,13.6999]
[1778729551946,38.96,79335.74,0.0,-0.86005,9e-05,13.66069]
[1778729554967,38.96,79338.09,0.0,-0.85985,9e-05,13.67397]
[1778729555974,38.96,79340.95,0.0,-0.85959,9e-05,13.69155]
[1778729560005,38.95,79342.17,0.0,-0.85952,9e-05,13.69696]
[1778729561009,38.95,79342.68,0.0,-0.85948,9e-05,13.69962]
[1778729562016,38.95,79345.16,0.0,-0.85925,9e-05,13.71502]
[1778729563023,38.95,79349.39,0.0,-0.85886,9e-05,13.74151]
[1778729564030,38.95,79350.84,0.0,-0.85873,9e-05,13.75032]
[1778729565579,38.95,79350.84,0.0,-0.85873,9e-05,13.75032]
[1778729565651,38.95,79354.38,0.0,-0.85841,9e-05,13.77239]
[1778729565748,38.95,79354.38,0.0,-0.85841,9e-05,13.77239]
[1778729565892,38.95,79354.38,0.0,-0.85841,9e-05,13.77239]
[1778729568058,38.94,79348.88,0.0,-0.85894,9e-05,13.73609]
[1778729569065,38.94,79345.5,0.0,-0.85926,9e-05,13.71421]
[1778729572207,38.94,79346.01,0.0,-0.85923,9e-05,13.7167]
[1778729572308,38.94,79345.76,0.0,-0.85926,9e-05,13.71473]
[1778729573093,38.94,79347.02,0.0,-0.85914,9e-05,13.72236]
[1778729574114,38.94,79352.06,0.0,-0.85868,9e-05,13.75398]
[1778729575479,38.94,79350.05,0.0,-0.85887,9e-05,13.74078]
[1778729577135,38.93,79348.49,0.0,-0.85903,9e-05,13.73004]
[1778729578141,38.93,79347.98,0.0,-0.85909,9e-05,13.7264]
[1778729581162,38.93,79349.7,0.0,-0.85894,9e-05,13.73615]
[1778729582169,38.93,79348.86,0.0,-0.85903,9e-05,13.73041]
[1778729583176,38.93,79349.34,0.0,-0.85899,9e-05,13.73306]
[1778729586198,38.93,79348.88,0.0,-0.85905,9e-05,13.72893]
[1778729591233,38.92,79350.01,0.0,-0.85897,9e-05,13.73409]
[1778729592240,38.92,79347.06,0.0,-0.85926,9e-05,13.71493]
[1778729593247,38.92,79347.3,0.0,-0.85924,9e-05,13.71607]
[1778729594254,38.92,79348.26,0.0,-0.85916,9e-05,13.72179]
[1778729596781,38.92,79348.11,0.0,-0.85918,9e-05,13.72006]
[1778729596825,38.92,79348.11,0.0,-0.85918,9e-05,13.72006]
[1778729598283,38.91,79347.82,0.0,-0.85922,9e-05,13.71744]
[1778729599290,38.91,79348.11,0.0,-0.8592,9e-05,13.71891]
[1778729600297,38.91,79347.63,0.0,-0.85925,9e-05,13.71548]
[1778729601304,38.91,79344.56,0.0,-0.85954,9e-05,13.69559]
[1778729603318,38.91,79344.97,0.0,-0.85951,9e-05,13.69751]
[1778729604326,38.91,79335.58,0.0,-0.86039,9e-05,13.63752]
[1778729605333,38.91,79330.11,0.0,-0.86091,9e-05,13.60232]
[1778729610368,38.9,79332.04,0.0,-0.86076,9e-05,13.61247]
[1778729615403,38.9,79331.21,0.0,-0.8609,9e-05,13.60074]
[1778729620438,38.9,79329.61,0.0,-0.86107,9e-05,13.58955]
[1778729623585,38.9,79330.34,0.0,-0.86101,9e-05,13.59379]
[1778729625474,38.89,79327.59,0.0,-0.86128,9e-05,13.57533]
[1778729628362,38.89,79327.41,0.0,-0.8613,9e-05,13.57341]
[1778729628494,38.89,79330.04,0.0,-0.86106,9e-05,13.58994]
[1778729629501,38.89,79333.24,0.0,-0.86077,9e-05,13.61007]
[1778729632523,38.89,79337.44,0.0,-0.86039,9e-05,13.63608]
[1778729635763,38.89,79336.32,0.0,-0.8605,9e-05,13.62848]
[1778729635816,38.89,79336.16,0.0,-0.86052,9e-05,13.62723]
[1778729636247,38.89,79336.16,0.0,-0.86052,9e-05,13.62723]
[1778729636550,38.89,79338.63,0.0,-0.86029,9e-05,13.64269]
[1778729640578,38.88,79340.74,0.0,-0.86011,9e-05,13.65505]
[1778729645613,38.88,79339.45,0.0,-0.86025,9e-05,13.64555]
[1778729647207,38.88,79340.07,0.0,-0.8602,9e-05,13.64924]
[1778729647627,38.88,79342.88,0.0,-0.85994,9e-05,13.66684]
[1778729648634,38.88,79343.6,0.0,-0.85988,9e-05,13.67115]
[1778729649641,38.88,79347.93,0.0,-0.85948,9e-05,13.6984]
[1778729650648,38.88,79346.94,0.0,-0.85957,9e-05,13.69181]
[1778729652662,38.88,79346.73,0.0,-0.8596,9e-05,13.68981]
[1778729653669,38.88,79343.42,0.0,-0.85992,9e-05,13.66843]
[1778729654145,38.88,79343.42,0.0,-0.85992,9e-05,13.66843]
[1778729654676,38.88,79336.42,0.0,-0.86057,9e-05,13.62361]
[1778729655683,38.87,79330.0,0.0,-0.86118,9e-05,13.58228]
[1778729657697,38.87,79328.28,0.0,-0.86135,9e-05,13.57046]
[1778729658083,38.87,79328.28,0.0,-0.86135,9e-05,13.57046]
[1778729659672,38.87,79329.52,0.0,-0.86124,9e-05,13.57793]
[1778729664746,38.87,79329.18,0.0,-0.86131,9e-05,13.57327]
[1778729669781,38.86,79330.09,0.0,-0.86126,9e-05,13.577]
[1778729673371,38.86,79330.4,0.0,-0.86129,9e-05,13.57297]
[1778729675391,38.86,79331.9,0.0,-0.86115,9e-05,13.5821]
[1778729681867,38.85,79329.86,0.0,-0.8614,9e-05,13.56551]
[1778729686902,38.84,79329.47,0.0,-0.86146,9e-05,13.56105]
[1778729689042,38.84,79329.63,0.0,-0.86145,9e-05,13.56167]
[1778729689582,38.84,79329.63,0.0,-0.86145,9e-05,13.56167]
[1778729698234,38.83,79331.05,0.0,-0.86137,9e-05,13.56752]
[1778729698989,38.83,79334.37,0.0,-0.86108,9e-05,13.58745]
[1778729699996,38.83,79337.25,0.0,-0.86082,9e-05,13.60535]
[1778729703017,38.83,79341.49,0.0,-0.86044,9e-05,13.63102]
[1778729704215,38.83,79343.64,0.0,-0.86025,9e-05,13.64423]
[1778729705031,38.83,79344.14,0.0,-0.86021,9e-05,13.64692]
[1778729706038,38.82,79343.97,0.0,-0.86023,9e-05,13.64535]
[1778729710067,38.82,79344.12,0.0,-0.86024,9e-05,13.64487]
[1778729712080,38.82,79344.27,0.0,-0.86024,9e-05,13.64491]
[1778729713094,38.82,79345.01,0.0,-0.86017,9e-05,13.64939]
[1778729714100,38.82,79347.88,0.0,-0.85991,9e-05,13.66742]
[1778729715107,38.82,79350.42,0.0,-0.85968,9e-05,13.68333]
[1778729716114,38.82,79350.97,0.0,-0.85963,9e-05,13.68655]
[1778729717090,38.82,79350.97,0.0,-0.85963,9e-05,13.68655]
[1778729717307,38.82,79350.97,0.0,-0.85963,9e-05,13.68655]
[1778729717375,38.82,79351.05,0.0,-0.85963,9e-05,13.68677]
[1778729718128,38.82,79351.65,0.0,-0.85957,9e-05,13.69029]
[1778729719558,38.82,79351.65,0.0,-0.85957,9e-05,13.69029]
[1778729719602,38.81,79352.38,0.0,-0.85951,9e-05,13.69464]
[1778729720142,38.81,79356.83,0.0,-0.8591,9e-05,13.72268]
[1778729722024,38.81,79357.63,0.0,-0.85903,9e-05,13.72743]
[1778729723163,38.81,79347.17,0.0,-0.86002,9e-05,13.65988]
[1778729724170,38.81,79344.25,0.0,-0.8603,9e-05,13.6408]
[1778729729205,38.8,79346.1,0.0,-0.86016,9e-05,13.6503]
[1778729733233,38.8,79349.17,0.0,-0.85994,9e-05,13.66323]
[1778729738268,38.8,79349.41,0.0,-0.85994,9e-05,13.66347]
[1778729743303,38.79,79349.86,0.0,-0.85992,9e-05,13.66507]
[1778729748338,38.79,79350.13,0.0,-0.85991,9e-05,13.66551]
[1778729749296,38.79,79350.13,0.0,-0.85991,9e-05,13.66551]
[1778729752366,38.79,79356.48,0.0,-0.85933,9e-05,13.70489]
[1778729756521,38.79,79355.95,0.0,-0.8594,9e-05,13.70056]
[1778729757401,38.78,79359.69,0.0,-0.85906,9e-05,13.72375]
[1778729762437,38.78,79358.83,0.0,-0.85916,9e-05,13.71656]
[1778729764451,38.78,79361.44,0.0,-0.85893,9e-05,13.73251]
[1778729765989,38.78,79361.79,0.0,-0.8589,9e-05,13.73438]
[1778729766804,38.78,79361.79,0.0,-0.8589,9e-05,13.73438]
[1778729766850,38.78,79365.63,0.0,-0.85855,9e-05,13.75851]
[1778729767472,38.78,79368.34,0.0,-0.8583,9e-05,13.77541]
[1778729770168,38.77,79367.99,0.0,-0.85834,9e-05,13.77234]
[1778729775529,38.77,79369.21,0.0,-0.85826,9e-05,13.77782]
[1778729776586,38.77,79369.21,0.0,-0.85826,9e-05,13.77782]
[1778729777625,38.77,79368.45,0.0,-0.85834,9e-05,13.77257]
[1778729779562,38.76,79363.14,0.0,-0.85886,9e-05,13.73752]
[1778729780228,38.76,79363.14,0.0,-0.85886,9e-05,13.73752]
[1778729780569,38.76,79358.37,0.0,-0.85931,9e-05,13.70674]
[1778729785604,38.76,79358.74,0.0,-0.8593,9e-05,13.70751]
[1778729790520,38.76,79358.63,0.0,-0.85933,9e-05,13.70583]
[1778729791646,38.75,79339.63,0.0,-0.86116,9e-05,13.57871]
[1778729792653,38.75,79329.8,0.0,-0.86208,9e-05,13.51571]
[1778729793660,38.75,79330.89,0.0,-0.86198,9e-05,13.52234]
[1778729794300,38.75,79330.89,0.0,-0.86198,9e-05,13.52234]
[1778729795674,38.75,79337.38,0.0,-0.86139,9e-05,13.56305]
[1778729796681,38.75,79342.47,0.0,-0.86092,9e-05,13.5951]
[1778729798695,38.75,79347.06,0.0,-0.8605,9e-05,13.62353]
[1778729800709,38.75,79350.01,0.0,-0.86024,9e-05,13.64142]
[1778729802723,38.74,79343.92,0.0,-0.86083,9e-05,13.60167]
[1778729803730,38.74,79341.78,0.0,-0.86103,9e-05,13.58761]
[1778729809776,38.74,79340.85,0.0,-0.86115,9e-05,13.57938]
[1778729814811,38.73,79341.23,0.0,-0.86114,9e-05,13.57992]
[1778729818840,38.73,79344.62,0.0,-0.86085,9e-05,13.60003]
[1778729823874,38.73,79343.87,0.0,-0.86095,9e-05,13.59328]
[1778729828909,38.72,79343.87,0.0,-0.86098,9e-05,13.59132]
[1778729832937,38.72,79341.82,0.0,-0.86119,9e-05,13.57671]
[1778729834951,38.72,79338.68,0.0,-0.8615,9e-05,13.55594]
[1778729835958,38.71,79343.22,0.0,-0.86108,9e-05,13.58451]
[1778729837972,38.71,79340.95,0.0,-0.86131,9e-05,13.56895]
[1778729843007,38.71,79333.75,0.0,-0.862,9e-05,13.52128]
[1778729844019,38.71,79327.63,0.0,-0.86258,9e-05,13.482]
[1778729845023,38.71,79325.13,0.0,-0.86281,9e-05,13.46562]
[1778729847037,38.7,79319.55,0.0,-0.86334,9e-05,13.4292]
[1778729848044,38.7,79317.48,0.0,-0.86354,9e-05,13.41561]
[1778729849834,38.7,79315.42,0.0,-0.86374,9e-05,13.4021]
[1778729851560,38.7,79314.83,0.0,-0.8638,9e-05,13.39797]
[1778729851748,38.7,79314.83,0.0,-0.8638,9e-05,13.39797]
[1778729851849,38.7,79314.14,0.0,-0.8639,9e-05,13.38844]
[1778729852312,38.7,79314.14,0.0,-0.8639,9e-05,13.38844]
[1778729852928,38.7,79314.14,0.0,-0.8639,9e-05,13.38844]
[1778729854095,38.7,79296.72,0.0,-0.86552,9e-05,13.27662]
[1778729855102,38.7,79292.65,0.0,-0.86589,9e-05,13.25057]
[1778729856746,38.7,79292.65,0.0,-0.86589,9e-05,13.25057]
[1778729856750,38.7,79292.65,0.0,-0.86589,9e-05,13.25057]
[1778729856808,38.7,79292.65,0.0,-0.86589,9e-05,13.25057]
[1778729858123,38.7,79289.68,0.0,-0.86617,9e-05,13.23124]
[1778729860137,38.7,79286.46,0.0,-0.86646,9e-05,13.21055]
[1778729864210,38.7,79286.5,0.0,-0.86646,9e-05,13.21061]
[1778729865652,38.69,79277.13,0.0,-0.86731,9e-05,13.15097]
[1778729866180,38.69,79272.09,0.0,-0.86778,9e-05,13.11867]
[1778729867187,38.69,79269.62,0.0,-0.868,9e-05,13.1028]
[1778729869201,38.69,79267.41,0.0,-0.86821,9e-05,13.0884]
[1778729871215,38.69,79265.16,0.0,-0.86841,9e-05,13.07379]
[1778729872523,38.69,79265.16,0.0,-0.86841,9e-05,13.07379]
[1778729872610,38.69,79263.44,0.0,-0.86857,9e-05,13.06274]
[1778729873229,38.69,79258.97,0.0,-0.86897,9e-05,13.03425]
[1778729878264,38.69,79260.37,0.0,-0.86886,9e-05,13.04251]
[1778729881668,38.69,79261.4,0.0,-0.86877,9e-05,13.04877]
[1778729887327,38.69,79265.06,0.0,-0.86846,9e-05,13.07088]
[1778729892362,38.68,79270.57,0.0,-0.86797,9e-05,13.1049]
[1778729897397,38.68,79269.57,0.0,-0.86808,9e-05,13.09754]
[1778729902489,38.68,79269.81,0.0,-0.86807,9e-05,13.09807]
[1778729905142,38.68,79271.71,0.0,-0.8679,9e-05,13.10972]
[1778729905741,38.68,79271.71,0.0,-0.8679,9e-05,13.10972]
[1778729907524,38.68,79267.75,0.0,-0.86827,9e-05,13.08404]
[1778729911187,38.68,79267.6,0.0,-0.86829,9e-05,13.08258]
[1778729911553,38.68,79263.82,0.0,-0.86867,9e-05,13.05371]
[1778729913566,38.68,79259.91,0.0,-0.86903,9e-05,13.02869]
[1778729918602,38.67,79259.75,0.0,-0.86905,9e-05,13.02717]
[1778729920616,38.67,79251.81,0.0,-0.86976,9e-05,12.97672]
[1778729921623,38.67,79249.57,0.0,-0.86996,9e-05,12.96252]
[1778729922630,38.67,79239.09,0.0,-0.8709,9e-05,12.89603]
[1778729923637,38.67,79229.39,0.0,-0.87176,9e-05,12.83463]
[1778729924644,38.67,79225.52,0.0,-0.87211,9e-05,12.81015]
[1778729926454,38.67,79224.08,0.0,-0.87223,9e-05,12.80104]
[1778729926560,38.67,79224.08,0.0,-0.87223,9e-05,12.80104]
[1778729926658,38.67,79230.66,0.0,-0.87165,9e-05,12.84254]
[1778729927665,38.67,79232.7,0.0,-0.87147,9e-05,12.85535]
[1778729928308,38.67,79232.7,0.0,-0.87147,9e-05,12.85535]
[1778729928672,38.67,79237.08,0.0,-0.87109,9e-05,12.88292]
[1778729930686,38.67,79236.62,0.0,-0.87113,9e-05,12.87976]
[1778729931693,38.67,79234.15,0.0,-0.87135,9e-05,12.86404]
[1778729932700,38.67,79231.01,0.0,-0.87163,9e-05,12.84411]
[1778729933707,38.67,79229.36,0.0,-0.87178,9e-05,12.83363]
[1778729934714,38.67,79229.15,0.0,-0.8718,9e-05,12.83225]
[1778729935721,38.67,79229.75,0.0,-0.87174,9e-05,12.83598]
[1778729936728,38.67,79229.56,0.0,-0.87176,9e-05,12.83473]
[1778729937946,38.67,79229.56,0.0,-0.87176,9e-05,12.83473]
[1778729938047,38.67,79225.35,0.0,-0.87214,9e-05,12.80811]
[1778729938742,38.67,79220.61,0.0,-0.87255,9e-05,12.77819]
[1778729939749,38.67,79213.07,0.0,-0.87322,9e-05,12.7307]
[1778729940756,38.67,79207.73,0.0,-0.87368,9e-05,12.69717]
[1778729941567,38.67,79207.73,0.0,-0.87368,9e-05,12.69717]
[1778729941763,38.67,79204.8,0.0,-0.87394,9e-05,12.67886]
[1778729943827,38.67,79203.5,0.0,-0.87405,9e-05,12.67085]
[1778729944784,38.67,79193.21,0.0,-0.87494,9e-05,12.60626]
[1778729945914,38.67,79193.21,0.0,-0.87494,9e-05,12.60626]
[1778729945978,38.67,79189.69,0.0,-0.87525,9e-05,12.58415]
[1778729946480,38.67,79189.69,0.0,-0.87525,9e-05,12.58415]
[1778729946799,38.67,79197.17,0.0,-0.8746,9e-05,12.63118]
[1778729947297,38.67,79197.17,0.0,-0.8746,9e-05,12.63118]
[1778729947806,38.67,79203.46,0.0,-0.87405,9e-05,12.67071]
[1778729949820,38.67,79207.51,0.0,-0.8737,9e-05,12.696]
[1778729951989,38.67,79208.86,0.0,-0.87358,9e-05,12.70438]
[1778729953848,38.67,79201.81,0.0,-0.87421,9e-05,12.65964]
[1778729954855,38.67,79197.83,0.0,-0.87455,9e-05,12.63455]
[1778729955862,38.67,79188.04,0.0,-0.8754,9e-05,12.57302]
[1778729956869,38.67,79187.71,0.0,-0.87543,9e-05,12.57098]
[1778729958563,38.67,79185.94,0.0,-0.87559,9e-05,12.55994]
[1778729958883,38.67,79180.43,0.0,-0.87606,9e-05,12.52545]
[1778729959890,38.67,79177.2,0.0,-0.87634,9e-05,12.50528]
[1778729960897,38.67,79174.02,0.0,-0.87661,9e-05,12.48546]
[1778729962494,38.67,79173.75,0.0,-0.87663,9e-05,12.48391]
[1778729964925,38.67,79171.67,0.0,-0.87681,9e-05,12.47131]
[1778729966939,38.67,79168.99,0.0,-0.87703,9e-05,12.45483]
[1778729968953,38.67,79166.86,0.0,-0.87721,9e-05,12.44186]
[1778729969571,38.67,79166.86,0.0,-0.87721,9e-05,12.44186]
[1778729969960,38.67,79157.83,0.0,-0.87798,9e-05,12.38556]
[1778729970967,38.67,79154.68,0.0,-0.87825,9e-05,12.366]
[1778729971974,38.67,79153.38,0.0,-0.8784,9e-05,12.35337]
[1778729975450,38.68,79154.45,0.0,-0.87829,9e-05,12.36079]
[1778729975774,38.68,79154.45,0.0,-0.87829,9e-05,12.36079]
[1778729977009,38.68,79147.65,0.0,-0.87887,9e-05,12.31879]
[1778729978095,38.68,79147.65,0.0,-0.87887,9e-05,12.31879]
[1778729978442,38.68,79147.42,0.0,-0.87888,9e-05,12.31761]
[1778729979023,38.68,79144.22,0.0,-0.87915,8e-05,12.29794]
[1778729979678,38.68,79144.22,0.0,-0.87915,8e-05,12.29794]
[1778729979729,38.68,79144.22,0.0,-0.87915,8e-05,12.29794]
[1778729979808,38.68,79144.22,0.0,-0.87915,8e-05,12.29794]
[1778729980030,38.68,79141.07,0.0,-0.87941,8e-05,12.27858]
[1778729980552,38.68,79141.07,0.0,-0.87941,8e-05,12.27858]
[1778729981037,38.68,79144.86,0.0,-0.87909,8e-05,12.30255]
[1778729981460,38.68,79144.86,0.0,-0.87909,8e-05,12.30255]
[1778729982044,38.68,79150.24,0.0,-0.87862,9e-05,12.33648]
[1778729983661,38.68,79151.2,0.0,-0.87854,9e-05,12.34279]
[1778729984058,38.68,79154.42,0.0,-0.87826,9e-05,12.36317]
[1778729985065,38.68,79159.29,0.0,-0.87784,9e-05,12.39386]
[1778729985567,38.68,79159.29,0.0,-0.87784,9e-05,12.39386]
[1778729986072,38.68,79162.64,0.0,-0.87755,9e-05,12.41503]
[1778729987708,38.68,79163.59,0.0,-0.87747,9e-05,12.42115]
[1778729987892,38.68,79163.59,0.0,-0.87747,9e-05,12.42115]
[1778729989561,38.68,79166.24,0.0,-0.87723,9e-05,12.43803]
[1778729991107,38.68,79169.16,0.0,-0.87698,9e-05,12.45655]
[1778729995135,38.69,79166.47,0.0,-0.87721,9e-05,12.44005]
[1778729996142,38.69,79163.36,0.0,-0.87747,9e-05,12.42068]
[1778729998156,38.69,79158.5,0.0,-0.87788,9e-05,12.39066]
[1778729998783,38.69,79158.5,0.0,-0.87788,9e-05,12.39066]
[1778729999163,38.69,79153.56,0.0,-0.8783,9e-05,12.35996]
[1778730000549,38.69,79151.62,0.0,-0.87847,9e-05,12.34784]
[1778730001127,38.69,79151.62,0.0,-0.87847,9e-05,12.34784]
[1778730001177,38.69,79147.66,0.0,-0.8788,9e-05,12.32356]
[1778730002425,38.69,79147.66,0.0,-0.8788,9e-05,12.32356]
[1778730002526,38.69,79144.65,0.0,-0.87905,8e-05,12.30505]
[1778730005790,38.69,79143.17,0.0,-0.87917,8e-05,12.29641]
[1778730006246,38.69,79143.2,0.0,-0.87916,8e-05,12.29677]
[1778730006340,38.69,79143.2,0.0,-0.87916,8e-05,12.29677]
[1778730006687,38.69,79143.2,0.0,-0.87916,8e-05,12.29677]
[1778730006786,38.69,79146.38,0.0,-0.87889,9e-05,12.31678]
[1778730007220,38.69,79149.51,0.0,-0.87862,9e-05,12.33646]
[1778730012256,38.69,79151.03,0.0,-0.87849,9e-05,12.34647]
[1778730017291,38.69,79150.94,0.0,-0.87849,9e-05,12.34633]
[1778730018298,38.69,79154.04,0.0,-0.87822,9e-05,12.36578]
[1778730019230,38.69,79154.04,0.0,-0.87822,9e-05,12.36578]
[1778730020672,38.69,79155.5,0.0,-0.8781,9e-05,12.37496]
[1778730021560,38.69,79156.49,0.0,-0.87801,9e-05,12.38119]
[1778730021590,38.69,79158.48,0.0,-0.87784,9e-05,12.39366]
[1778730022329,38.69,79162.25,0.0,-0.87752,9e-05,12.41725]
[1778730025825,38.69,79162.27,0.0,-0.87752,9e-05,12.41735]
[1778730026299,38.69,79162.3,0.0,-0.87751,9e-05,12.41753]
[1778730026440,38.69,79162.3,0.0,-0.87751,9e-05,12.41753]
[1778730027561,38.69,79162.3,0.0,-0.87751,9e-05,12.41752]
[1778730031392,38.69,79168.09,0.0,-0.87705,9e-05,12.44934]
[1778730033726,38.69,79168.39,0.0,-0.87702,9e-05,12.45133]
[1778730033799,38.69,79162.43,0.0,-0.87753,9e-05,12.41416]
[1778730034413,38.7,79159.15,0.0,-0.87781,9e-05,12.39382]
[1778730035420,38.7,79155.22,0.0,-0.87815,9e-05,12.36946]
[1778730036610,38.7,79155.22,0.0,-0.87815,9e-05,12.36946]
[1778730037434,38.7,79160.33,0.0,-0.8777,9e-05,12.40187]
[1778730038441,38.7,79164.32,0.0,-0.87736,9e-05,12.42702]
[1778730039448,38.7,79162.07,0.0,-0.87755,9e-05,12.4131]
[1778730044483,38.7,79162.7,0.0,-0.87748,9e-05,12.41793]
[1778730045490,38.7,79166.32,0.0,-0.87717,9e-05,12.44076]
[1778730047504,38.7,79168.9,0.0,-0.87694,9e-05,12.45718]
[1778730052539,38.7,79170.77,0.0,-0.87677,9e-05,12.46955]
[1778730057574,38.7,79169.95,0.0,-0.87684,9e-05,12.465]
[1778730062609,38.7,79172.57,0.0,-0.8766,9e-05,12.4818]
[1778730065630,38.7,79175.96,0.0,-0.87631,9e-05,12.50323]
[1778730066418,38.7,79175.96,0.0,-0.87631,9e-05,12.50323]
[1778730066637,38.7,79180.99,0.0,-0.87587,9e-05,12.5348]
[1778730071672,38.71,79185.89,0.0,-0.87545,9e-05,12.56556]
[1778730076707,38.7,79187.43,0.0,-0.87532,9e-05,12.57497]
[1778730081743,38.7,79183.38,0.0,-0.87567,9e-05,12.54935]
[1778730084109,38.7,79183.67,0.0,-0.87565,9e-05,12.55115]
[1778730084166,38.7,79179.75,0.0,-0.87599,9e-05,12.52656]
[1778730084764,38.7,79177.33,0.0,-0.8762,9e-05,12.51142]
[1778730085773,38.7,79174.93,0.0,-0.8764,9e-05,12.49642]
[1778730090807,38.7,79174.85,0.0,-0.87641,9e-05,12.49623]
[1778730095842,38.71,79175.59,0.0,-0.87638,9e-05,12.49643]
[1778730098863,38.71,79171.07,0.0,-0.87676,9e-05,12.46829]
[1778730101884,38.71,79169.02,0.0,-0.87694,9e-05,12.45575]
[1778730104624,38.71,79168.47,0.0,-0.87698,9e-05,12.45254]
[1778730109940,38.71,79168.41,0.0,-0.87697,9e-05,12.45289]
[1778730112961,38.71,79176.48,0.0,-0.87627,9e-05,12.50379]
[1778730113968,38.71,79180.19,0.0,-0.87595,9e-05,12.52709]
[1778730115982,38.71,79176.81,0.0,-0.87624,9e-05,12.50597]
[1778730121019,38.71,79177.98,0.0,-0.87614,9e-05,12.51352]
[1778730124040,38.71,79174.68,0.0,-0.87642,9e-05,12.49295]
[1778730125047,38.71,79169.99,0.0,-0.87683,9e-05,12.46365]
[1778730130082,38.71,79169.65,0.0,-0.87685,9e-05,12.46204]
[1778730134111,38.71,79171.7,0.0,-0.87667,9e-05,12.4753]
[1778730139145,38.71,79170.18,0.0,-0.87679,9e-05,12.46633]
[1778730141159,38.71,79162.42,0.0,-0.87745,9e-05,12.41802]
[1778730141638,38.71,79162.42,0.0,-0.87745,9e-05,12.41802]
[1778730142166,38.71,79156.5,0.0,-0.87796,9e-05,12.38114]
[1778730143563,38.72,79156.4,0.0,-0.87796,9e-05,12.38069]
[1778730145187,38.72,79153.23,0.0,-0.87823,9e-05,12.36134]
[1778730145696,38.72,79153.23,0.0,-0.87823,9e-05,12.36134]
[1778730146126,38.72,79153.23,0.0,-0.87823,9e-05,12.36134]
[1778730151229,38.72,79149.39,0.0,-0.87859,9e-05,12.33324]
[1778730152236,38.72,79145.68,0.0,-0.8789,9e-05,12.31018]
[1778730153234,38.72,79145.68,0.0,-0.8789,9e-05,12.31018]
[1778730153309,38.72,79145.68,0.0,-0.8789,9e-05,12.31018]
[1778730153244,38.72,79143.51,0.0,-0.87908,8e-05,12.29675]
[1778730154251,38.72,79138.55,0.0,-0.8795,8e-05,12.26598]
[1778730156265,38.72,79136.13,0.0,-0.8797,8e-05,12.25127]
[1778730161301,38.72,79136.45,0.0,-0.87966,8e-05,12.25442]
[1778730166336,38.72,79136.56,0.0,-0.87963,8e-05,12.25653]
[1778730166837,38.72,79136.56,0.0,-0.87963,8e-05,12.25653]
[1778730167184,38.72,79136.56,0.0,-0.87963,8e-05,12.25653]
[1778730167343,38.73,79140.83,0.0,-0.87926,8e-05,12.28337]
[1778730168350,38.73,79143.27,0.0,-0.87905,8e-05,12.29877]
[1778730173385,38.73,79144.48,0.0,-0.87894,9e-05,12.30716]
[1778730179427,38.73,79144.63,0.0,-0.87891,9e-05,12.30905]
[1778730184462,38.73,79144.31,0.0,-0.87893,9e-05,12.30785]
[1778730189497,38.73,79144.21,0.0,-0.87893,8e-05,12.30803]
[1778730194536,38.74,79144.72,0.0,-0.87887,9e-05,12.31204]
[1778730197330,38.74,79144.73,0.0,-0.87887,9e-05,12.31227]
[1778730197667,38.74,79144.25,0.0,-0.87891,9e-05,12.30944]
[1778730197768,38.74,79149.26,0.0,-0.87848,9e-05,12.34085]
[1778730198564,38.74,79151.56,0.0,-0.87828,9e-05,12.35531]
[1778730201958,38.74,79152.68,0.0,-0.87818,9e-05,12.36249]
[1778730202597,38.74,79150.68,0.0,-0.87835,9e-05,12.35049]
[1778730203604,38.74,79141.67,0.0,-0.87911,8e-05,12.29456]
[1778730204611,38.74,79137.71,0.0,-0.87944,8e-05,12.27024]
[1778730207284,38.74,79136.89,0.0,-0.87951,8e-05,12.26551]
[1778730211660,38.75,79134.51,0.0,-0.87972,8e-05,12.24812]
[1778730214681,38.75,79141.25,0.0,-0.87913,8e-05,12.29083]
[1778730215545,38.75,79141.25,0.0,-0.87913,8e-05,12.29083]
[1778730216095,38.75,79141.25,0.0,-0.87913,8e-05,12.29083]
[1778730216161,38.75,79147.67,0.0,-0.87858,9e-05,12.33123]
[1778730216696,38.75,79150.43,0.0,-0.87834,9e-05,12.34877]
[1778730221730,38.75,79150.08,0.0,-0.87835,9e-05,12.34806]
[1778730223621,38.75,79149.9,0.0,-0.87836,9e-05,12.34723]
[1778730223748,38.75,79157.11,0.0,-0.87774,9e-05,12.39251]
[1778730224752,38.75,79176.3,0.0,-0.87609,9e-05,12.51297]
[1778730225766,38.75,79176.3,0.0,-0.87609,9e-05,12.51297]
[1778730225792,38.75,79184.62,0.0,-0.87536,9e-05,12.56539]
[1778730226766,38.76,79181.65,0.0,-0.87562,9e-05,12.54702]
[1778730228035,38.76,79181.65,0.0,-0.87562,9e-05,12.54702]
[1778730234071,38.76,79181.46,0.0,-0.87561,9e-05,12.54745]
[1778730239857,38.76,79179.26,0.0,-0.87578,9e-05,12.53531]
[1778730241871,38.76,79174.4,0.0,-0.8762,9e-05,12.50492]
[1778730242878,38.76,79171.9,0.0,-0.87641,9e-05,12.48934]
[1778730245899,38.76,79175.46,0.0,-0.8761,9e-05,12.51186]
[1778730246906,38.76,79178.87,0.0,-0.87581,9e-05,12.53326]
[1778730247914,38.76,79181.34,0.0,-0.87559,9e-05,12.54875]
[1778730252948,38.76,79180.0,0.0,-0.87571,9e-05,12.54031]
[1778730257983,38.76,79178.47,0.0,-0.87584,9e-05,12.53081]
[1778730264056,38.76,79175.45,0.0,-0.8761,9e-05,12.51194]
[1778730265062,38.76,79170.67,0.0,-0.87651,9e-05,12.48208]
[1778730270096,38.76,79169.34,0.0,-0.87662,9e-05,12.47423]
[1778730272110,38.77,79166.89,0.0,-0.87687,9e-05,12.45439]
[1778730273117,38.77,79170.09,0.0,-0.87659,9e-05,12.47452]
[1778730275131,38.77,79172.95,0.0,-0.87634,9e-05,12.4926]
[1778730277145,38.77,79176.98,0.0,-0.87599,9e-05,12.51795]
[1778730284194,38.77,79178.18,0.0,-0.87588,9e-05,12.52565]
[1778730289231,38.77,79180.45,0.0,-0.87569,9e-05,12.53991]
[1778730290238,38.77,79184.06,0.0,-0.87537,9e-05,12.56251]
[1778730295273,38.77,79178.58,0.0,-0.87585,9e-05,12.528]
[1778730296280,38.77,79176.29,0.0,-0.87605,9e-05,12.51367]
[1778730300308,38.77,79173.21,0.0,-0.87631,9e-05,12.49451]
[1778730306350,38.77,79172.79,0.0,-0.87635,9e-05,12.49217]
[1778730311385,38.77,79170.5,0.0,-0.87654,9e-05,12.47814]
[1778730316420,38.77,79160.19,0.0,-0.87742,9e-05,12.41418]
[1778730317427,38.77,79156.19,0.0,-0.87776,9e-05,12.38929]
[1778730318437,38.77,79155.79,0.0,-0.87779,9e-05,12.38696]
[1778730319515,38.77,79155.79,0.0,-0.87779,9e-05,12.38696]
[1778730320067,38.77,79155.79,0.0,-0.87779,9e-05,12.38696]
[1778730325325,38.77,79156.08,0.0,-0.87775,9e-05,12.39017]
[1778730328064,38.77,79155.94,0.0,-0.87775,9e-05,12.38988]
[1778730330522,38.77,79164.98,0.0,-0.87697,9e-05,12.44672]
[1778730331529,38.78,79168.92,0.0,-0.87666,9e-05,12.46697]
[1778730332536,38.78,79171.86,0.0,-0.87641,9e-05,12.48546]
[1778730333543,38.78,79169.01,0.0,-0.87665,9e-05,12.46773]
[1778730337571,38.78,79163.4,0.0,-0.87713,9e-05,12.43317]
[1778730340592,38.78,79169.78,0.0,-0.87657,9e-05,12.4735]
[1778730345627,38.78,79169.92,0.0,-0.87655,9e-05,12.47497]
[1778730350662,38.78,79170.12,0.0,-0.87653,9e-05,12.47681]
[1778730355697,38.78,79172.59,0.0,-0.87631,9e-05,12.4928]
[1778730360732,38.78,79171.81,0.0,-0.87637,9e-05,12.48835]
[1778730361739,38.78,79166.23,0.0,-0.87685,9e-05,12.45348]
[1778730362746,38.78,79162.69,0.0,-0.87715,9e-05,12.43141]
[1778730367781,38.78,79162.02,0.0,-0.8772,9e-05,12.42764]
[1778730372965,38.79,79161.2,0.0,-0.87727,9e-05,12.42289]
[1778730373079,38.79,79161.2,0.0,-0.87727,9e-05,12.42289]
[1778730373138,38.79,79154.64,0.0,-0.87783,9e-05,12.38205]
[1778730373878,38.79,79154.64,0.0,-0.87783,9e-05,12.38205]
[1778730373970,38.79,79148.0,0.0,-0.87839,9e-05,12.34077]
[1778730374830,38.79,79136.12,0.0,-0.8794,8e-05,12.26698]
[1778730375948,38.79,79136.12,0.0,-0.8794,8e-05,12.26698]
[1778730375999,38.79,79131.76,0.0,-0.87977,8e-05,12.24003]
[1778730377059,38.79,79131.76,0.0,-0.87977,8e-05,12.24003]
[1778730377116,38.79,79127.84,0.0,-0.8801,8e-05,12.21587]
[1778730377851,38.79,79124.84,0.0,-0.88035,8e-05,12.19747]
[1778730379467,38.79,79120.95,0.0,-0.88067,8e-05,12.17359]
[1778730380193,38.79,79120.95,0.0,-0.88067,8e-05,12.17359]
[1778730380210,38.79,79123.3,0.0,-0.88047,8e-05,12.18848]
[1778730380872,38.79,79129.24,0.0,-0.87996,8e-05,12.22566]
[1778730381879,38.79,79131.49,0.0,-0.87977,8e-05,12.23988]
[1778730382886,38.79,79135.4,0.0,-0.87944,8e-05,12.2644]
[1778730387929,38.79,79140.04,0.0,-0.87903,8e-05,12.29417]
[1778730392964,38.79,79138.12,0.0,-0.87922,8e-05,12.27811]
[1778730393971,38.79,79135.44,0.0,-0.87945,8e-05,12.26158]
[1778730396992,38.8,79137.44,0.0,-0.87927,8e-05,12.27449]
[1778730402028,38.8,79139.22,0.0,-0.87911,8e-05,12.28632]
[1778730403035,38.8,79141.66,0.0,-0.8789,8e-05,12.30164]
[1778730404919,38.8,79143.19,0.0,-0.87877,8e-05,12.31129]
[1778730405049,38.8,79147.02,0.0,-0.87844,9e-05,12.33524]
[1778730406056,38.8,79149.13,0.0,-0.87826,9e-05,12.34845]
[1778730408070,38.8,79146.44,0.0,-0.87849,9e-05,12.33179]
[1778730410084,38.8,79144.24,0.0,-0.87867,9e-05,12.31822]
[1778730415119,38.8,79144.16,0.0,-0.87868,9e-05,12.31807]
[1778730420154,38.8,79143.94,0.0,-0.87869,9e-05,12.317]
[1778730425191,38.8,79142.68,0.0,-0.8788,8e-05,12.30939]
[1778730426198,38.8,79144.93,0.0,-0.8786,9e-05,12.32344]
[1778730427205,38.8,79147.87,0.0,-0.87835,9e-05,12.34178]
[1778730428212,38.8,79151.06,0.0,-0.87808,9e-05,12.36166]
[1778730430226,38.8,79146.67,0.0,-0.87846,9e-05,12.33426]
[1778730432679,38.8,79146.58,0.0,-0.87846,9e-05,12.33371]
[1778730433323,38.8,79146.58,0.0,-0.87846,9e-05,12.33371]
[1778730433424,38.8,79149.76,0.0,-0.87819,9e-05,12.35353]
[1778730434254,38.8,79153.43,0.0,-0.87788,9e-05,12.3765]
[1778730435261,38.8,79155.71,0.0,-0.87768,9e-05,12.39079]
[1778730440296,38.8,79156.54,0.0,-0.87761,9e-05,12.3962]
[1778730445331,38.8,79156.29,0.0,-0.87763,9e-05,12.39488]
[1778730447345,38.8,79150.93,0.0,-0.87808,9e-05,12.36148]
[1778730448353,38.8,79145.64,0.0,-0.87853,9e-05,12.32858]
[1778730450367,38.8,79140.61,0.0,-0.87896,8e-05,12.29748]
[1778730452381,38.8,79136.81,0.0,-0.87931,8e-05,12.26944]
[1778730456409,38.8,79139.37,0.0,-0.87909,8e-05,12.28604]
[1778730457416,38.8,79137.24,0.0,-0.87927,8e-05,12.2729]
[1778730460437,38.81,79133.58,0.0,-0.87957,8e-05,12.25055]
[1778730461382,38.81,79133.58,0.0,-0.87957,8e-05,12.25055]
[1778730462451,38.81,79126.25,0.0,-0.88018,8e-05,12.20535]
[1778730463460,38.81,79122.56,0.0,-0.88049,8e-05,12.18268]
[1778730463674,38.81,79122.56,0.0,-0.88049,8e-05,12.18268]
[1778730464467,38.81,79119.59,0.0,-0.88074,8e-05,12.16424]
[1778730469502,38.81,79117.66,0.0,-0.8809,8e-05,12.15241]
[1778730471896,38.81,79117.31,0.0,-0.88093,8e-05,12.15032]
[1778730472623,38.81,79117.31,0.0,-0.88093,8e-05,12.15032]
[1778730472535,38.81,79113.16,0.0,-0.88128,8e-05,12.12465]
[1778730473664,38.81,79113.16,0.0,-0.88128,8e-05,12.12465]
[1778730474550,38.81,79109.8,0.0,-0.88156,8e-05,12.10398]
[1778730475176,38.81,79109.8,0.0,-0.88156,8e-05,12.10398]
[1778730475556,38.81,79107.53,0.0,-0.88175,8e-05,12.09002]
[1778730475732,38.81,79107.53,0.0,-0.88175,8e-05,12.09002]
[1778730477570,38.81,79104.87,0.0,-0.88196,8e-05,12.07383]
[1778730478577,38.81,79099.61,0.0,-0.8824,8e-05,12.04142]
[1778730479237,38.81,79099.61,0.0,-0.8824,8e-05,12.04142]
[1778730479584,38.81,79096.11,0.0,-0.88269,8e-05,12.01995]
[1778730480088,38.81,79096.11,0.0,-0.88269,8e-05,12.01995]
[1778730480591,38.81,79091.47,0.0,-0.88307,8e-05,11.9915]
[1778730481059,38.81,79091.47,0.0,-0.88307,8e-05,11.9915]
[1778730481598,38.81,79089.23,0.0,-0.88325,8e-05,11.97792]
[1778730483612,38.81,79091.99,0.0,-0.88302,8e-05,11.99556]
[1778730484619,38.81,79089.0,0.0,-0.88326,8e-05,11.97739]
[1778730489654,38.82,79087.59,0.0,-0.88336,8e-05,11.97018]
[1778730491668,38.82,79090.0,0.0,-0.88315,8e-05,11.98565]
[1778730493682,38.82,79092.14,0.0,-0.88296,8e-05,11.9997]
[1778730494689,38.82,79096.19,0.0,-0.88262,8e-05,12.02497]
[1778730495922,38.82,79096.19,0.0,-0.88262,8e-05,12.02497]
[1778730495973,38.82,79099.21,0.0,-0.88237,8e-05,12.04386]
[1778730496703,38.82,79102.21,0.0,-0.88211,8e-05,12.06288]
[1778730497710,38.82,79106.78,0.0,-0.88172,8e-05,12.09159]
[1778730500221,38.82,79107.75,0.0,-0.88164,8e-05,12.098]
[1778730500258,38.82,79110.28,0.0,-0.88142,8e-05,12.11405]
[1778730503752,38.83,79112.48,0.0,-0.88121,8e-05,12.12912]
[1778730508787,38.83,79112.01,0.0,-0.88123,8e-05,12.12798]
[1778730513825,38.84,79113.35,0.0,-0.88113,8e-05,12.13337]
[1778730514832,38.84,79110.76,0.0,-0.88134,8e-05,12.11769]
[1778730516131,38.84,79110.76,0.0,-0.88134,8e-05,12.11769]
[1778730516442,38.84,79110.76,0.0,-0.88134,8e-05,12.11769]
[1778730516846,38.84,79108.76,0.0,-0.8815,8e-05,12.10607]
[1778730521881,38.84,79108.96,0.0,-0.88146,8e-05,12.10925]
[1778730525051,38.84,79109.02,0.0,-0.88145,8e-05,12.11]
[1778730525068,38.84,79102.47,0.0,-0.88198,8e-05,12.07023]
[1778730525909,38.85,79090.71,0.0,-0.88295,8e-05,11.99801]
[1778730526916,38.85,79085.31,0.0,-0.88339,8e-05,11.96523]
[1778730531951,38.85,79085.48,0.0,-0.88335,8e-05,11.96807]
[1778730535173,38.85,79076.26,0.0,-0.8841,8e-05,11.91269]
[1778730535980,38.85,79073.64,0.0,-0.88431,8e-05,11.89694]
[1778730538071,38.86,79073.45,0.0,-0.88432,8e-05,11.89616]
[1778730538127,38.86,79073.21,0.0,-0.88433,8e-05,11.89508]
[1778730540016,38.86,79075.4,0.0,-0.88414,8e-05,11.90934]
[1778730543034,38.86,79081.11,0.0,-0.88365,8e-05,11.94588]
[1778730545048,38.86,79076.84,0.0,-0.88399,8e-05,11.92076]
[1778730547062,38.87,79072.58,0.0,-0.88432,8e-05,11.89553]
[1778730549986,38.87,79071.91,0.0,-0.88437,8e-05,11.89218]
[1778730550057,38.87,79071.91,0.0,-0.88437,8e-05,11.89218]
[1778730550083,38.87,79059.41,0.0,-0.88538,8e-05,11.81603]
[1778730551090,38.87,79054.06,0.0,-0.88581,8e-05,11.78399]
[1778730552097,38.87,79045.58,0.0,-0.88649,8e-05,11.73256]
[1778730553161,38.87,79045.58,0.0,-0.88649,8e-05,11.73256]
[1778730553656,38.87,79040.44,0.0,-0.8869,8e-05,11.70172]
[1778730556065,38.88,79040.59,0.0,-0.88687,8e-05,11.70395]
[1778730556125,38.89,79038.93,0.0,-0.88691,8e-05,11.70035]
[1778730561160,38.96,79042.61,0.0,-0.88619,8e-05,11.7539]
[1778730565188,38.99,79037.46,0.0,-0.88645,8e-05,11.73457]
[1778730566196,39.0,79035.31,0.0,-0.88654,8e-05,11.72714]
[1778730569217,39.03,79039.14,0.0,-0.88607,8e-05,11.76252]
[1778730570224,39.03,79046.02,0.0,-0.8855,8e-05,11.80508]
[1778730571234,39.03,79053.27,0.0,-0.88495,8e-05,11.84521]
[1778730572238,39.03,79049.46,0.0,-0.88525,8e-05,11.8223]
[1778730573245,39.03,79044.25,0.0,-0.88567,8e-05,11.79088]
[1778730575259,39.03,79046.52,0.0,-0.88547,8e-05,11.80571]
[1778730580294,39.04,79046.27,0.0,-0.88546,8e-05,11.80645]
[1778730581301,39.04,79042.91,0.0,-0.88573,8e-05,11.78637]
[1778730586336,39.04,79043.58,0.0,-0.88564,8e-05,11.79287]
[1778730587343,39.04,79040.08,0.0,-0.88592,8e-05,11.77197]
[1778730592378,39.05,79040.02,0.0,-0.88589,8e-05,11.77416]
[1778730593385,39.05,79042.35,0.0,-0.88569,8e-05,11.7889]
[1778730598420,39.06,79042.84,0.0,-0.88562,8e-05,11.79431]
[1778730601441,39.06,79047.03,0.0,-0.88526,8e-05,11.82137]
[1778730603455,39.06,79049.89,0.0,-0.88501,8e-05,11.83973]
[1778730608490,39.07,79045.23,0.0,-0.88536,8e-05,11.8133]
[1778730613527,39.07,79046.78,0.0,-0.88521,8e-05,11.82497]
[1778730616547,39.07,79049.81,0.0,-0.88494,8e-05,11.84476]
[1778730619568,39.08,79045.84,0.0,-0.88525,8e-05,11.82167]
[1778730623208,39.08,79045.05,0.0,-0.8853,8e-05,11.81814]
[1778730626617,39.08,79050.1,0.0,-0.88486,8e-05,11.85074]
[1778730631652,39.09,79051.92,0.0,-0.88473,8e-05,11.85911]
[1778730635680,39.09,79049.71,0.0,-0.88489,8e-05,11.84708]
[1778730640715,39.1,79049.51,0.0,-0.88488,8e-05,11.84776]
[1778730641722,39.1,79045.29,0.0,-0.88522,8e-05,11.82235]
[1778730643736,39.1,79047.95,0.0,-0.88499,8e-05,11.83939]
[1778730648771,39.1,79048.86,0.0,-0.88489,8e-05,11.84685]
[1778730653806,39.11,79051.27,0.0,-0.88467,8e-05,11.86341]
[1778730655820,39.11,79053.64,0.0,-0.88446,8e-05,11.87858]
[1778730661862,39.11,79053.08,0.0,-0.88448,8e-05,11.87733]
[1778730666897,39.12,79052.84,0.0,-0.88448,8e-05,11.87729]
[1778730668918,39.12,79035.7,0.0,-0.88587,8e-05,11.77295]
[1778730669967,39.12,79035.7,0.0,-0.88587,8e-05,11.77295]
[1778730670062,39.12,79025.64,0.0,-0.88667,8e-05,11.71241]
[1778730671667,39.12,79025.64,0.0,-0.88667,8e-05,11.71241]
[1778730671740,39.12,79018.93,0.0,-0.8872,8e-05,11.67212]
[1778730671939,39.12,79011.51,0.0,-0.8878,8e-05,11.62705]
[1778730672968,39.12,79001.04,0.0,-0.88863,8e-05,11.56376]
[1778730673956,39.12,79000.73,0.0,-0.88865,8e-05,11.56228]
[1778730675542,39.12,79000.73,0.0,-0.88865,8e-05,11.56228]
[1778730675583,39.12,78996.44,0.0,-0.88899,8e-05,11.53643]
[1778730676854,39.12,78996.44,0.0,-0.88899,8e-05,11.53643]
[1778730676894,39.12,78990.7,0.0,-0.88944,8e-05,11.50187]
[1778730676981,39.12,78993.27,0.0,-0.88923,8e-05,11.51764]
[1778730678426,39.12,78993.27,0.0,-0.88923,8e-05,11.51764]
[1778730678595,39.12,78993.27,0.0,-0.88923,8e-05,11.51764]
[1778730678660,39.12,78996.64,0.0,-0.88896,8e-05,11.53853]
[1778730678995,39.12,78999.36,0.0,-0.88874,8e-05,11.55545]
[1778730680008,39.13,78995.12,0.0,-0.88907,8e-05,11.53021]
[1778730681010,39.13,78997.3,0.0,-0.88889,8e-05,11.54387]
[1778730683023,39.13,79000.22,0.0,-0.88865,8e-05,11.56243]
[1778730684030,39.13,79002.48,0.0,-0.88846,8e-05,11.57653]
[1778730686044,39.13,79001.62,0.0,-0.88852,8e-05,11.57211]
[1778730687051,39.13,79007.59,0.0,-0.88803,8e-05,11.60893]
[1778730688059,39.13,79010.68,0.0,-0.88778,8e-05,11.62826]
[1778730690073,39.14,79007.25,0.0,-0.88804,8e-05,11.60856]
[1778730691080,39.14,79009.39,0.0,-0.8879,8e-05,11.61744]
[1778730693094,39.14,79011.45,0.0,-0.88772,8e-05,11.63105]
[1778730695108,39.14,79014.91,0.0,-0.88743,8e-05,11.6531]
[1778730696551,39.14,79014.91,0.0,-0.88743,8e-05,11.6531]
[1778730696645,39.14,79020.17,0.0,-0.887,8e-05,11.68555]
[1778730697122,39.14,79031.19,0.0,-0.88611,8e-05,11.75303]
[1778730698303,39.14,79031.19,0.0,-0.88611,8e-05,11.75303]
[1778730698340,39.15,79037.5,0.0,-0.88559,8e-05,11.79181]
[1778730699136,39.15,79041.21,0.0,-0.88529,8e-05,11.81472]
[1778730700143,39.15,79045.24,0.0,-0.88495,8e-05,11.83956]
[1778730701199,39.15,79045.24,0.0,-0.88495,8e-05,11.83956]
[1778730703164,39.15,79034.98,0.0,-0.88578,8e-05,11.77767]
[1778730704171,39.15,79027.87,0.0,-0.88635,8e-05,11.73469]
[1778730706046,39.15,79025.95,0.0,-0.8865,8e-05,11.72338]
[1778730706185,39.15,79022.61,0.0,-0.88676,8e-05,11.70346]
[1778730708199,39.15,79025.28,0.0,-0.88653,8e-05,11.72052]
[1778730709206,39.15,79027.49,0.0,-0.88635,8e-05,11.73435]
[1778730714241,39.16,79023.85,0.0,-0.88662,8e-05,11.71402]
[1778730715248,39.16,79019.44,0.0,-0.88697,8e-05,11.68762]
[1778730716255,39.16,79017.25,0.0,-0.88714,8e-05,11.67475]
[1778730718383,39.16,79016.43,0.0,-0.8872,8e-05,11.67023]
[1778730719276,39.16,79012.2,0.0,-0.88753,8e-05,11.64549]
[1778730722297,39.17,79015.09,0.0,-0.88727,8e-05,11.66452]
[1778730723304,39.17,79018.84,0.0,-0.88697,8e-05,11.68776]
[1778730724312,39.17,79016.53,0.0,-0.88715,8e-05,11.67417]
[1778730728339,39.17,79019.52,0.0,-0.88688,8e-05,11.69415]
[1778730729346,39.17,79023.31,0.0,-0.88657,8e-05,11.71761]
[1778730731361,39.17,79026.43,0.0,-0.88631,8e-05,11.73737]
[1778730736396,39.18,79027.06,0.0,-0.88623,8e-05,11.74304]
[1778730742438,39.18,79025.3,0.0,-0.88634,8e-05,11.73454]
[1778730744741,39.18,79025.38,0.0,-0.88633,8e-05,11.7354]
[1778730750496,39.19,79024.75,0.0,-0.88635,8e-05,11.73417]
[1778730753552,39.19,79024.38,0.0,-0.88641,8e-05,11.72799]
[1778730754527,39.19,79033.39,0.0,-0.88567,8e-05,11.78354]
[1778730755289,39.19,79033.39,0.0,-0.88567,8e-05,11.78354]
[1778730755535,39.19,79040.61,0.0,-0.88508,8e-05,11.8278]
[1778730756542,39.19,79042.92,0.0,-0.88489,8e-05,11.84211]
[1778730757549,39.19,79048.52,0.0,-0.88443,8e-05,11.87647]
[1778730762584,39.2,79039.36,0.0,-0.88516,8e-05,11.82139]
[1778730763591,39.2,79037.9,0.0,-0.88528,8e-05,11.81273]
[1778730765605,39.2,79035.83,0.0,-0.88544,8e-05,11.80063]
[1778730767375,39.2,79034.25,0.0,-0.88556,8e-05,11.79128]
[1778730767866,39.2,79034.25,0.0,-0.88556,8e-05,11.79128]
[1778730767902,39.2,79028.58,0.0,-0.88602,8e-05,11.75697]
[1778730768890,39.2,79028.58,0.0,-0.88602,8e-05,11.75697]
[1778730771649,39.2,79031.98,0.0,-0.88573,8e-05,11.77866]
[1778730772183,39.2,79031.98,0.0,-0.88573,8e-05,11.77866]
[1778730772656,39.2,79035.12,0.0,-0.88547,8e-05,11.79807]
[1778730777691,39.21,79037.59,0.0,-0.88526,8e-05,11.81443]
[1778730779705,39.21,79040.67,0.0,-0.885,8e-05,11.83369]
[1778730782726,39.21,79044.06,0.0,-0.88471,8e-05,11.855]
[1778730784740,39.21,79046.44,0.0,-0.88452,8e-05,11.86987]
[1778730789775,39.21,79047.3,0.0,-0.88443,8e-05,11.87595]
[1778730791789,39.21,79050.54,0.0,-0.88417,8e-05,11.89601]
[1778730793803,39.21,79053.62,0.0,-0.88391,8e-05,11.91505]
[1778730797831,39.21,79056.69,0.0,-0.88366,8e-05,11.93414]
[1778730798838,39.21,79061.1,0.0,-0.88329,8e-05,11.96114]
[1778730799845,39.21,79064.68,0.0,-0.883,8e-05,11.98304]
[1778730800419,39.21,79064.68,0.0,-0.883,8e-05,11.98304]
[1778730800470,39.21,79064.68,0.0,-0.883,8e-05,11.98304]
[1778730800852,39.21,79065.77,0.0,-0.88291,8e-05,11.98972]
[1778730801308,39.21,79065.77,0.0,-0.88291,8e-05,11.98972]
[1778730801859,39.21,79069.87,0.0,-0.88257,8e-05,12.01506]
[1778730803564,39.21,79070.97,0.0,-0.88248,8e-05,12.02176]
[1778730804201,39.21,79072.13,0.0,-0.88238,8e-05,12.0288]
[1778730806894,39.21,79068.55,0.0,-0.88268,8e-05,12.00664]
[1778730808908,39.21,79066.19,0.0,-0.88288,8e-05,11.99207]
[1778730812936,39.21,79068.53,0.0,-0.88273,8e-05,12.00154]
[1778730813648,39.21,79068.53,0.0,-0.88273,8e-05,12.00154]
[1778730813943,39.21,79071.05,0.0,-0.88252,8e-05,12.01692]
[1778730814950,39.21,79073.75,0.0,-0.8823,8e-05,12.0334]
[1778730817333,39.21,79073.33,0.0,-0.88233,8e-05,12.03067]
[1778730817566,39.21,79073.33,0.0,-0.88233,8e-05,12.03067]
[1778730817972,39.21,79071.01,0.0,-0.88253,8e-05,12.01637]
[1778730820300,39.21,79070.15,0.0,-0.8826,8e-05,12.01095]
[1778730820308,39.21,79070.15,0.0,-0.8826,8e-05,12.01095]
[1778730820993,39.21,79068.03,0.0,-0.88278,8e-05,11.99791]
[1778730822000,39.21,79065.92,0.0,-0.88295,8e-05,11.98494]
[1778730826029,39.21,79059.79,0.0,-0.88345,8e-05,11.94738]
[1778730827036,39.21,79053.06,0.0,-0.884,8e-05,11.90632]
[1778730830858,39.21,79053.12,0.0,-0.884,8e-05,11.90699]
[1778730830911,39.21,79053.12,0.0,-0.884,8e-05,11.90699]
[1778730831322,39.21,79053.12,0.0,-0.884,8e-05,11.90699]
[1778730831358,39.21,79055.06,0.0,-0.88384,8e-05,11.91893]
[1778730833082,39.21,79057.01,0.0,-0.88367,8e-05,11.931]
[1778730838118,39.21,79056.38,0.0,-0.88372,8e-05,11.92752]
[1778730843152,39.21,79062.56,0.0,-0.88321,8e-05,11.96556]
[1778730846174,39.21,79059.36,0.0,-0.88347,8e-05,11.94603]
[1778730852215,39.21,79057.31,0.0,-0.88364,8e-05,11.93379]
[1778730854694,39.21,79056.85,0.0,-0.88367,8e-05,11.93105]
[1778730855072,39.21,79056.85,0.0,-0.88367,8e-05,11.93105]
[1778730855236,39.21,79059.77,0.0,-0.88343,8e-05,11.94904]
[1778730856243,39.21,79062.0,0.0,-0.88325,8e-05,11.96271]
[1778730862196,39.21,79062.89,0.0,-0.88317,8e-05,11.96823]
[1778730867320,39.21,79060.36,0.0,-0.88338,8e-05,11.95295]
[1778730872355,39.21,79060.58,0.0,-0.8834,8e-05,11.94967]
[1778730877390,39.21,79060.23,0.0,-0.88343,8e-05,11.94754]
[1778730878397,39.21,79058.06,0.0,-0.8836,8e-05,11.9343]
[1778730883432,39.22,79059.19,0.0,-0.88351,8e-05,11.94137]
[1778730888909,39.22,79059.38,0.0,-0.88349,8e-05,11.94268]
[1778730888932,39.22,79059.38,0.0,-0.88349,8e-05,11.94268]
[1778730888999,39.22,79061.31,0.0,-0.88333,8e-05,11.95452]
[1778730890481,39.22,79064.68,0.0,-0.88306,8e-05,11.97517]
[1778730897530,39.22,79064.64,0.0,-0.88306,8e-05,11.97497]
[1778730899544,39.22,79067.25,0.0,-0.88284,8e-05,11.99091]
[1778730902761,39.22,79068.04,0.0,-0.88278,8e-05,11.99571]
[1778730902798,39.22,79068.04,0.0,-0.88278,8e-05,11.99571]
[1778730902921,39.22,79044.94,0.0,-0.88467,8e-05,11.85463]
[1778730904044,39.22,79044.94,0.0,-0.88467,8e-05,11.85463]
[1778730903578,39.22,79029.36,0.0,-0.88593,8e-05,11.75979]
[1778730904585,39.22,79009.27,0.0,-0.88754,8e-05,11.63839]
[1778730905592,39.22,79004.25,0.0,-0.88794,8e-05,11.60826]
[1778730906357,39.22,79004.25,0.0,-0.88794,8e-05,11.60826]
[1778730908613,39.22,79009.51,0.0,-0.88751,8e-05,11.641]
[1778730910628,39.22,79006.55,0.0,-0.88773,8e-05,11.62359]
[1778730913918,39.22,78993.62,0.0,-0.88875,8e-05,11.54623]
[1778730914282,39.22,78993.62,0.0,-0.88875,8e-05,11.54623]
[1778730914494,39.22,78993.62,0.0,-0.88875,8e-05,11.54623]
[1778730914662,39.23,78973.1,0.0,-0.89036,8e-05,11.42358]
[1778730916092,39.23,78973.1,0.0,-0.89036,8e-05,11.42358]
[1778730916121,39.23,78969.15,0.0,-0.89066,8e-05,11.40011]
[1778730916678,39.23,78979.29,0.0,-0.88986,8e-05,11.46149]
[1778730917706,39.23,78990.1,0.0,-0.889,8e-05,11.52722]
[1778730918691,39.23,78995.35,0.0,-0.88858,8e-05,11.55936]
[1778730920705,39.23,78986.56,0.0,-0.88927,8e-05,11.50676]
[1778730922719,39.23,78984.64,0.0,-0.88942,8e-05,11.49553]
[1778730923727,39.23,78989.04,0.0,-0.88907,8e-05,11.52227]
[1778730924733,39.23,78992.8,0.0,-0.88877,8e-05,11.54513]
[1778730926017,39.23,78992.8,0.0,-0.88877,8e-05,11.54513]
[1778730926062,39.23,78996.5,0.0,-0.88847,8e-05,11.56761]
[1778730926704,39.23,78996.5,0.0,-0.88847,8e-05,11.56761]
[1778730926748,39.23,79005.47,0.0,-0.88775,8e-05,11.62225]
[1778730927310,39.23,79005.47,0.0,-0.88775,8e-05,11.62225]
[1778730927755,39.23,79007.84,0.0,-0.88756,8e-05,11.63689]
[1778730930776,39.23,79003.55,0.0,-0.88789,8e-05,11.61177]
[1778730932668,39.24,79002.69,0.0,-0.88799,8e-05,11.60221]
[1778730932790,39.24,78997.38,0.0,-0.88841,8e-05,11.57043]
[1778730933797,39.24,78991.5,0.0,-0.88887,8e-05,11.535]
[1778730934804,39.24,78987.22,0.0,-0.88921,8e-05,11.50931]
[1778730938871,39.24,78989.94,0.0,-0.88899,8e-05,11.52646]
[1778730939848,39.24,78995.64,0.0,-0.88853,8e-05,11.56134]
[1778730941862,39.24,78991.86,0.0,-0.88882,8e-05,11.53902]
[1778730942869,39.24,78989.14,0.0,-0.88903,8e-05,11.52303]
[1778730943876,39.24,78986.02,0.0,-0.88927,8e-05,11.50466]
[1778730944522,39.24,78986.02,0.0,-0.88927,8e-05,11.50466]
[1778730944883,39.24,78980.38,0.0,-0.88971,8e-05,11.47085]
[1778730945890,39.24,78982.31,0.0,-0.88956,8e-05,11.48272]
[1778730946897,39.24,78976.75,0.0,-0.88999,8e-05,11.44945]
[1778730947904,39.24,78974.04,0.0,-0.8902,8e-05,11.43341]
[1778730950926,39.25,78977.03,0.0,-0.88996,8e-05,11.45229]
[1778730951932,39.25,78980.34,0.0,-0.88969,8e-05,11.47249]
[1778730954444,39.25,78982.08,0.0,-0.88955,8e-05,11.48342]
[1778730954954,39.25,78986.27,0.0,-0.88921,8e-05,11.5089]
[1778730959988,39.25,78985.08,0.0,-0.8893,8e-05,11.50259]
[1778730961036,39.25,78985.08,0.0,-0.8893,8e-05,11.50259]
[1778730962002,39.25,78981.17,0.0,-0.8896,8e-05,11.47938]
[1778730963009,39.25,78978.36,0.0,-0.88982,8e-05,11.46267]
[1778730966031,39.25,78975.67,0.0,-0.89002,8e-05,11.4472]
[1778730967038,39.25,78965.12,0.0,-0.89085,8e-05,11.38398]
[1778730968045,39.25,78956.01,0.0,-0.89155,8e-05,11.32955]
[1778730969063,39.25,78956.01,0.0,-0.89155,8e-05,11.32955]
[1778730969093,39.26,78950.12,0.0,-0.89201,8e-05,11.2946]
[1778730969568,39.26,78950.12,0.0,-0.89201,8e-05,11.2946]
[1778730970059,39.26,78946.99,0.0,-0.89224,8e-05,11.27627]
[1778730971109,39.26,78946.99,0.0,-0.89224,8e-05,11.27627]
[1778730971163,39.26,78949.53,0.0,-0.89204,8e-05,11.29196]
[1778730971430,39.26,78949.53,0.0,-0.89204,8e-05,11.29196]
[1778730971982,39.26,78949.53,0.0,-0.89204,8e-05,11.29196]
[1778730972034,39.26,78949.53,0.0,-0.89204,8e-05,11.29196]
[1778730973618,39.26,78950.14,0.0,-0.89198,8e-05,11.29659]
[1778730974087,39.26,78947.0,0.0,-0.89222,8e-05,11.27826]
[1778730974574,39.26,78947.0,0.0,-0.89222,8e-05,11.27826]
[1778730974633,39.26,78947.0,0.0,-0.89222,8e-05,11.27826]
[1778730975094,39.26,78943.64,0.0,-0.89247,8e-05,11.25862]
[1778730976101,39.26,78939.34,0.0,-0.8928,8e-05,11.2334]
[1778730977108,39.26,78937.27,0.0,-0.89295,8e-05,11.22156]
[1778730979122,39.27,78939.68,0.0,-0.89275,8e-05,11.23712]
[1778730983164,39.27,78937.59,0.0,-0.89288,8e-05,11.22691]
[1778730987192,39.28,78934.26,0.0,-0.89311,8e-05,11.20934]
[1778730989207,39.28,78929.02,0.0,-0.89349,8e-05,11.17926]
[1778730990214,39.28,78926.5,0.0,-0.89368,8e-05,11.16485]
[1778730991221,39.28,78931.02,0.0,-0.89335,8e-05,11.18851]
[1778730992229,39.29,78936.36,0.0,-0.89293,8e-05,11.22103]
[1778730992503,39.29,78936.36,0.0,-0.89293,8e-05,11.22103]
[1778730993109,39.29,78936.36,0.0,-0.89293,8e-05,11.22103]
[1778730993235,39.29,78946.78,0.0,-0.89213,8e-05,11.28334]
[1778730994242,39.29,78949.32,0.0,-0.89192,8e-05,11.29961]
[1778730996513,39.29,78950.89,0.0,-0.89179,8e-05,11.30948]
[1778730997208,39.29,78950.89,0.0,-0.89179,8e-05,11.30948]
[1778730997406,39.29,78952.04,0.0,-0.89169,8e-05,11.31681]
[1778730997410,39.29,78944.88,0.0,-0.89224,8e-05,11.27438]
[1778730998359,39.29,78940.7,0.0,-0.89256,8e-05,11.24988]
[1778731002876,39.3,78941.55,0.0,-0.89247,8e-05,11.25655]
[1778731004312,39.3,78944.79,0.0,-0.8922,8e-05,11.27752]
[1778731005780,39.3,78944.79,0.0,-0.8922,8e-05,11.27752]
[1778731006326,39.3,78941.63,0.0,-0.89243,8e-05,11.25963]
[1778731008340,39.3,78939.68,0.0,-0.89257,8e-05,11.24906]
[1778731013252,39.31,78939.14,0.0,-0.89259,8e-05,11.24749]
[1778731014656,39.31,78939.25,0.0,-0.89256,8e-05,11.24928]
[1778731014742,39.31,78943.1,0.0,-0.89226,8e-05,11.27285]
[1778731015389,39.31,78945.84,0.0,-0.89204,8e-05,11.28976]
[1778731019152,39.31,78946.15,0.0,-0.892,8e-05,11.2926]
[1778731019417,39.32,78948.47,0.0,-0.89181,8e-05,11.30747]
[1778731020612,39.32,78948.47,0.0,-0.89181,8e-05,11.30747]
[1778731021194,39.32,78948.47,0.0,-0.89181,8e-05,11.30747]
[1778731022438,39.32,78945.45,0.0,-0.89203,8e-05,11.2908]
[1778731023548,39.32,78943.08,0.0,-0.8922,8e-05,11.27713]
[1778731024452,39.32,78935.52,0.0,-0.89278,8e-05,11.23248]
[1778731025459,39.32,78933.3,0.0,-0.89294,8e-05,11.21981]
[1778731026466,39.32,78929.53,0.0,-0.89323,8e-05,11.19792]
[1778731027473,39.33,78926.21,0.0,-0.89347,8e-05,11.17875]
[1778731028312,39.33,78926.21,0.0,-0.89347,8e-05,11.17875]
[1778731029190,39.33,78926.21,0.0,-0.89347,8e-05,11.17875]
[1778731029257,39.33,78925.45,0.0,-0.89351,8e-05,11.17552]
[1778731030494,39.33,78921.54,0.0,-0.8938,8e-05,11.15288]
[1778731031501,39.33,78919.02,0.0,-0.89399,8e-05,11.13851]
[1778731033008,39.33,78919.02,0.0,-0.89399,8e-05,11.13851]
[1778731033089,39.33,78915.86,0.0,-0.89422,8e-05,11.12035]
[1778731033629,39.33,78915.86,0.0,-0.89422,8e-05,11.12035]
[1778731033659,39.33,78904.84,0.0,-0.89505,8e-05,11.05556]
[1778731034524,39.34,78907.46,0.0,-0.89484,8e-05,11.07188]
[1778731036239,39.34,78907.46,0.0,-0.89484,8e-05,11.07188]
[1778731036266,39.34,78915.48,0.0,-0.89422,8e-05,11.12028]
[1778731037545,39.34,78914.34,0.0,-0.89429,8e-05,11.11496]
[1778731038552,39.34,78917.47,0.0,-0.89404,8e-05,11.13432]
[1778731040566,39.35,78923.49,0.0,-0.89356,8e-05,11.17156]
[1778731041343,39.35,78923.49,0.0,-0.89356,8e-05,11.17156]
[1778731041994,39.35,78923.49,0.0,-0.89356,8e-05,11.17156]
[1778731042092,39.35,78923.49,0.0,-0.89356,8e-05,11.17156]
[1778731042095,39.35,78936.11,0.0,-0.89258,8e-05,11.24746]
[1778731043078,39.35,78936.11,0.0,-0.89258,8e-05,11.24746]
[1778731043128,39.35,78942.89,0.0,-0.89205,8e-05,11.28878]
[1778731044045,39.35,78942.89,0.0,-0.89205,8e-05,11.28878]
[1778731044140,39.35,78947.13,0.0,-0.89171,8e-05,11.31491]
[1778731044819,39.35,78947.13,0.0,-0.89171,8e-05,11.31491]
[1778731044892,39.35,78948.76,0.0,-0.89157,8e-05,11.32539]
[1778731050636,39.36,78948.5,0.0,-0.89153,8e-05,11.32815]
[1778731053657,39.37,78950.77,0.0,-0.89137,8e-05,11.33925]
[1778731058692,39.37,78951.16,0.0,-0.89129,8e-05,11.34506]
[1778731063727,39.38,78950.44,0.0,-0.89132,8e-05,11.34308]
[1778731066385,39.38,78949.19,0.0,-0.8914,8e-05,11.33644]
[1778731066748,39.38,78956.41,0.0,-0.89083,8e-05,11.38037]
[1778731067755,39.38,78964.67,0.0,-0.89017,8e-05,11.43053]
[1778731068762,39.39,78967.32,0.0,-0.88996,8e-05,11.447]
[1778731069769,39.39,78971.14,0.0,-0.88965,8e-05,11.47049]
[1778731070776,39.39,78975.29,0.0,-0.88932,8e-05,11.49593]
[1778731071432,39.39,78975.29,0.0,-0.88932,8e-05,11.49593]
[1778731071783,39.39,78979.36,0.0,-0.88899,8e-05,11.52087]
[1778731072761,39.39,78979.36,0.0,-0.88899,8e-05,11.52087]
[1778731073532,39.39,78981.03,0.0,-0.88885,8e-05,11.53135]
[1778731074085,39.39,78981.03,0.0,-0.88885,8e-05,11.53135]
[1778731074137,39.39,78981.03,0.0,-0.88885,8e-05,11.53135]
[1778731074311,39.39,78981.03,0.0,-0.88885,8e-05,11.53135]
[1778731074187,39.39,78989.2,0.0,-0.8882,8e-05,11.58095]
[1778731075040,39.39,78989.2,0.0,-0.8882,8e-05,11.58095]
[1778731075088,39.39,78991.81,0.0,-0.88799,8e-05,11.59701]
[1778731075811,39.39,78981.5,0.0,-0.8888,8e-05,11.53525]
[1778731076998,39.39,78981.5,0.0,-0.8888,8e-05,11.53525]
[1778731077107,39.39,78967.91,0.0,-0.88987,8e-05,11.45371]
[1778731077825,39.39,78961.9,0.0,-0.89034,8e-05,11.41789]
[1778731080846,39.4,78955.74,0.0,-0.89081,8e-05,11.38185]
[1778731082079,39.4,78953.01,0.0,-0.89102,8e-05,11.36585]
[1778731082860,39.4,78945.45,0.0,-0.8916,8e-05,11.32102]
[1778731083567,39.4,78945.45,0.0,-0.8916,8e-05,11.32102]
[1778731083867,39.4,78943.93,0.0,-0.89171,8e-05,11.31238]
[1778731084874,39.4,78941.11,0.0,-0.89192,8e-05,11.29599]
[1778731085398,39.4,78941.11,0.0,-0.89192,8e-05,11.29599]
[1778731085881,39.4,78937.66,0.0,-0.89218,8e-05,11.27587]
[1778731086888,39.4,78935.57,0.0,-0.89234,8e-05,11.26389]
[1778731087901,39.4,78922.18,0.0,-0.89336,8e-05,11.18463]
[1778731088909,39.4,78917.58,0.0,-0.89371,8e-05,11.15785]
[1778731092938,39.41,78922.61,0.0,-0.89329,8e-05,11.19023]
[1778731093945,39.41,78926.19,0.0,-0.89301,8e-05,11.21209]
[1778731094952,39.41,78928.31,0.0,-0.89284,8e-05,11.22523]
[1778731096966,39.41,78931.78,0.0,-0.89256,8e-05,11.24695]
[1778731097483,39.41,78931.78,0.0,-0.89256,8e-05,11.24695]
[1778731097973,39.41,78938.79,0.0,-0.89201,8e-05,11.28928]
[1778731098980,39.42,78945.73,0.0,-0.89146,8e-05,11.33147]
[1778731100994,39.42,78952.83,0.0,-0.89089,8e-05,11.37529]
[1778731102001,39.42,78956.5,0.0,-0.8906,8e-05,11.39787]
[1778731106029,39.43,78959.3,0.0,-0.89035,8e-05,11.41688]
[1778731107036,39.43,78962.09,0.0,-0.89012,8e-05,11.43413]
[1778731107691,39.43,78962.09,0.0,-0.89012,8e-05,11.43413]
[1778731108043,39.43,78966.69,0.0,-0.88975,8e-05,11.46222]
[1778731109050,39.43,78969.83,0.0,-0.8895,8e-05,11.48152]
[1778731110356,39.43,78969.83,0.0,-0.8895,8e-05,11.48152]
[1778731113078,39.43,78964.16,0.0,-0.88996,8e-05,11.44461]
[1778731118113,39.44,78964.89,0.0,-0.88987,8e-05,11.45135]
[1778731122141,39.44,78962.19,0.0,-0.89007,8e-05,11.43645]
[1778731123148,39.44,78964.11,0.0,-0.88991,8e-05,11.44815]
[1778731124155,39.44,78966.77,0.0,-0.8897,8e-05,11.46427]
[1778731125166,39.44,78969.79,0.0,-0.88946,8e-05,11.48253]
[1778731125703,39.44,78969.79,0.0,-0.88946,8e-05,11.48253]
[1778731126171,39.44,78980.22,0.0,-0.88864,8e-05,11.54556]
[1778731127178,39.44,78987.29,0.0,-0.88807,8e-05,11.58839]
[1778731130199,39.45,78990.12,0.0,-0.88784,8e-05,11.60616]
[1778731135234,39.45,78989.99,0.0,-0.88783,8e-05,11.60649]
[1778731136241,39.45,78987.72,0.0,-0.88801,8e-05,11.59304]
[1778731139265,39.45,78989.69,0.0,-0.88784,8e-05,11.60561]
[1778731141279,39.45,78987.23,0.0,-0.88803,8e-05,11.59129]
[1778731145307,39.45,78985.1,0.0,-0.88819,8e-05,11.57947]
[1778731150342,39.46,78989.18,0.0,-0.88785,8e-05,11.60536]
[1778731155377,39.46,78990.39,0.0,-0.88773,8e-05,11.61386]
[1778731159406,39.46,78988.05,0.0,-0.8879,8e-05,11.60087]
[1778731164441,39.46,78989.58,0.0,-0.88779,8e-05,11.60987]
[1778731167131,39.46,79000.82,0.0,-0.88689,8e-05,11.67775]
[1778731167462,39.46,79009.41,0.0,-0.8862,8e-05,11.72959]
[1778731168466,39.46,79009.41,0.0,-0.8862,8e-05,11.72959]
[1778731168514,39.46,79009.41,0.0,-0.8862,8e-05,11.72959]
[1778731168558,39.46,79009.41,0.0,-0.8862,8e-05,11.72959]
[1778731168565,39.46,79012.37,0.0,-0.88596,8e-05,11.74765]
[1778731169570,39.46,79012.37,0.0,-0.88596,8e-05,11.74765]
[1778731172072,39.46,79013.4,0.0,-0.88588,8e-05,11.75391]
[1778731172158,39.46,79010.59,0.0,-0.88614,8e-05,11.73228]
[1778731172497,39.46,79008.5,0.0,-0.88631,8e-05,11.71971]
[1778731176525,39.46,79012.87,0.0,-0.88595,8e-05,11.74639]
[1778731177532,39.46,79014.93,0.0,-0.88579,8e-05,11.75886]
[1778731181561,39.46,79012.81,0.0,-0.88596,8e-05,11.74611]
[1778731182568,39.46,79010.29,0.0,-0.88616,8e-05,11.73092]
[1778731185589,39.46,79013.37,0.0,-0.88591,8e-05,11.74968]
[1778731187603,39.46,79017.39,0.0,-0.88559,8e-05,11.77404]
[1778731192638,39.46,79015.45,0.0,-0.88574,8e-05,11.76235]
[1778731194652,39.46,79013.58,0.0,-0.88589,8e-05,11.75109]
[1778731199690,39.46,79012.95,0.0,-0.88594,8e-05,11.74751]
[1778731201704,39.46,79015.07,0.0,-0.88577,8e-05,11.7604]
[1778731202711,39.46,79017.89,0.0,-0.88554,8e-05,11.77746]
[1778731204727,39.46,79015.96,0.0,-0.8857,8e-05,11.76579]
[1778731205734,39.46,79013.0,0.0,-0.88593,8e-05,11.74791]
[1778731206744,39.46,79007.18,0.0,-0.8864,8e-05,11.7128]
[1778731208757,39.47,79012.2,0.0,-0.88599,8e-05,11.74329]
[1778731210771,39.47,79008.71,0.0,-0.88627,8e-05,11.72229]
[1778731211778,39.47,79004.8,0.0,-0.88659,8e-05,11.69877]
[1778731214799,39.47,79002.56,0.0,-0.88676,8e-05,11.68562]
[1778731216428,39.47,78994.59,0.0,-0.88739,8e-05,11.63773]
[1778731217068,39.47,78989.9,0.0,-0.88776,8e-05,11.60971]
[1778731217820,39.47,78987.21,0.0,-0.88798,8e-05,11.59349]
[1778731219393,39.47,78987.21,0.0,-0.88798,8e-05,11.59349]
[1778731219430,39.47,78990.24,0.0,-0.88774,8e-05,11.61172]
[1778731219564,39.47,78990.24,0.0,-0.88774,8e-05,11.61172]
[1778731219834,39.47,78991.6,0.0,-0.88763,8e-05,11.61987]
[1778731224869,39.47,78989.35,0.0,-0.88781,8e-05,11.60613]
[1778731226883,39.47,78993.34,0.0,-0.88749,8e-05,11.63039]
[1778731227890,39.47,78997.15,0.0,-0.88718,8e-05,11.65357]
[1778731229248,39.47,78997.15,0.0,-0.88718,8e-05,11.65357]
[1778731231253,39.47,78997.22,0.0,-0.88717,8e-05,11.65439]
[1778731231919,39.47,79003.32,0.0,-0.88672,8e-05,11.68688]
[1778731232926,39.47,79001.19,0.0,-0.88689,8e-05,11.67418]
[1778731233933,39.47,78997.56,0.0,-0.88717,8e-05,11.65246]
[1778731236954,39.47,78994.54,0.0,-0.88741,8e-05,11.63485]
[1778731239975,39.47,78997.38,0.0,-0.88717,8e-05,11.65261]
[1778731242996,39.47,79000.43,0.0,-0.88692,8e-05,11.67156]
[1778731244005,39.47,79004.17,0.0,-0.88662,8e-05,11.69428]
[1778731249039,39.48,79005.95,0.0,-0.88647,8e-05,11.70569]
[1778731254074,39.48,79005.26,0.0,-0.88651,8e-05,11.70219]
[1778731259109,39.48,79006.59,0.0,-0.8864,8e-05,11.71088]
[1778731264144,39.48,79003.35,0.0,-0.88665,8e-05,11.69203]
[1778731269179,39.48,79002.64,0.0,-0.88669,8e-05,11.68865]
[1778731274214,39.48,79002.29,0.0,-0.88671,8e-05,11.68743]
[1778731279249,39.49,78996.23,0.0,-0.88718,8e-05,11.65184]
[1778731280256,39.49,78994.14,0.0,-0.88734,8e-05,11.63949]
[1778731281103,39.49,78994.14,0.0,-0.88734,8e-05,11.63949]
[1778731281265,39.49,78982.61,0.0,-0.88826,8e-05,11.57039]
[1778731282036,39.49,78982.61,0.0,-0.88826,8e-05,11.57039]
[1778731282270,39.49,78968.0,0.0,-0.88941,8e-05,11.48278]
[1778731283277,39.49,78971.2,0.0,-0.88915,8e-05,11.50216]
[1778731284284,39.49,78973.14,0.0,-0.889,8e-05,11.51396]
[1778731289319,39.49,78972.95,0.0,-0.889,8e-05,11.5135]
[1778731291333,39.49,78970.95,0.0,-0.8892,8e-05,11.4971]
[1778731293347,39.49,78975.19,0.0,-0.88886,8e-05,11.52281]
[1778731295361,39.49,78973.09,0.0,-0.88902,8e-05,11.5104]
[1778731300396,39.49,78971.12,0.0,-0.88917,8e-05,11.49917]
[1778731302410,39.49,78974.63,0.0,-0.88889,8e-05,11.52045]
[1778731303417,39.49,78978.46,0.0,-0.88858,8e-05,11.54356]
[1778731305431,39.5,78978.99,0.0,-0.88853,8e-05,11.54745]
[1778731306438,39.5,78973.41,0.0,-0.88897,8e-05,11.51429]
[1778731311474,39.5,78974.19,0.0,-0.88888,8e-05,11.52078]
[1778731313488,39.5,78977.11,0.0,-0.88864,8e-05,11.53902]
[1778731318523,39.5,78978.11,0.0,-0.88856,8e-05,11.5452]
[1778731321544,39.5,78974.95,0.0,-0.88881,8e-05,11.52629]
[1778731322551,39.5,78969.69,0.0,-0.88922,8e-05,11.49476]
[1778731323558,39.5,78966.73,0.0,-0.88946,8e-05,11.47707]
[1778731324565,39.5,78960.8,0.0,-0.88992,8e-05,11.44165]
[1778731325572,39.5,78957.47,0.0,-0.89018,8e-05,11.42183]
[1778731326580,39.5,78955.05,0.0,-0.89037,8e-05,11.4075]
[1778731331615,39.51,78954.33,0.0,-0.89041,8e-05,11.40438]
[1778731332635,39.51,78954.33,0.0,-0.89041,8e-05,11.40438]
[1778731332687,39.51,78954.33,0.0,-0.89041,8e-05,11.40438]
[1778731332720,39.51,78950.69,0.0,-0.89069,8e-05,11.38284]
[1778731334636,39.51,78953.25,0.0,-0.89048,8e-05,11.39858]
[1778731337657,39.51,78955.79,0.0,-0.89028,8e-05,11.41439]
[1778731338664,39.51,78958.4,0.0,-0.89007,8e-05,11.4302]
[1778731339671,39.51,78963.27,0.0,-0.88969,8e-05,11.45952]
[1778731341470,39.51,78963.27,0.0,-0.88969,8e-05,11.45952]
[1778731341571,39.51,78965.97,0.0,-0.88947,8e-05,11.47581]
[1778731341686,39.51,78968.31,0.0,-0.88929,8e-05,11.48993]
[1778731342692,39.51,78970.47,0.0,-0.88912,8e-05,11.50296]
[1778731347727,39.51,78970.31,0.0,-0.88912,8e-05,11.50226]
[1778731348734,39.51,78967.96,0.0,-0.88931,8e-05,11.48823]
[1778731350748,39.51,78965.03,0.0,-0.88954,8e-05,11.47083]
[1778731355783,39.51,78966.09,0.0,-0.88948,8e-05,11.473]
[1778731356790,39.51,78969.38,0.0,-0.88923,8e-05,11.49271]
[1778731358804,39.51,78973.33,0.0,-0.88891,8e-05,11.5166]
[1778731363839,39.51,78972.87,0.0,-0.88895,8e-05,11.51398]
[1778731368874,39.51,78971.48,0.0,-0.88905,8e-05,11.50581]
[1778731369881,39.51,78969.37,0.0,-0.88922,8e-05,11.49321]
[1778731372902,39.51,78972.22,0.0,-0.88899,8e-05,11.51047]
[1778731374669,39.51,78972.44,0.0,-0.88897,8e-05,11.51182]
[1778731374932,39.51,78972.44,0.0,-0.88897,8e-05,11.51182]
[1778731375033,39.51,78975.13,0.0,-0.88876,8e-05,11.52798]
[1778731375923,39.51,78978.1,0.0,-0.88853,8e-05,11.54581]
[1778731378045,39.51,78978.25,0.0,-0.88852,8e-05,11.54669]
[1778731379951,39.51,78975.21,0.0,-0.88876,8e-05,11.52843]
[1778731381970,39.51,78975.03,0.0,-0.88877,8e-05,11.52736]
[1778731381996,39.51,78976.93,0.0,-0.88862,8e-05,11.53877]
[1778731385598,39.51,78977.41,0.0,-0.88858,8e-05,11.54163]
[1778731385993,39.51,78974.8,0.0,-0.88879,8e-05,11.52596]
[1778731386886,39.51,78974.8,0.0,-0.88879,8e-05,11.52596]
[1778731389408,39.51,78976.12,0.0,-0.88868,8e-05,11.53389]
[1778731390021,39.51,78979.4,0.0,-0.88843,8e-05,11.55358]
[1778731391032,39.51,78988.41,0.0,-0.88771,8e-05,11.60768]
[1778731392035,39.51,79007.15,0.0,-0.88622,8e-05,11.7207]
[1778731393042,39.51,79013.28,0.0,-0.88572,8e-05,11.75771]
[1778731395230,39.51,79013.44,0.0,-0.88571,8e-05,11.75865]
[1778731395569,39.51,79013.44,0.0,-0.88571,8e-05,11.75865]
[1778731397070,39.51,79016.93,0.0,-0.88543,8e-05,11.77962]
[1778731398816,39.51,79018.2,0.0,-0.88533,8e-05,11.78724]
[1778731398855,39.51,79018.2,0.0,-0.88533,8e-05,11.78724]
[1778731400091,39.51,79020.27,0.0,-0.88516,8e-05,11.79961]
[1778731401098,39.51,79024.31,0.0,-0.88484,8e-05,11.82396]
[1778731404119,39.51,79022.27,0.0,-0.88501,8e-05,11.81128]
[1778731407140,39.51,79025.24,0.0,-0.88477,8e-05,11.82896]
[1778731410785,39.51,79023.3,0.0,-0.88493,8e-05,11.81686]
[1778731411132,39.51,79023.3,0.0,-0.88493,8e-05,11.81686]
[1778731412175,39.51,79026.75,0.0,-0.8847,8e-05,11.83283]
[1778731416203,39.51,79028.75,0.0,-0.88454,8e-05,11.84443]
[1778731421238,39.51,79030.39,0.0,-0.88442,8e-05,11.85369]
[1778731422207,39.51,79030.39,0.0,-0.88442,8e-05,11.85369]
[1778731427280,39.51,79029.28,0.0,-0.88452,8e-05,11.84615]
[1778731428287,39.51,79026.85,0.0,-0.88472,8e-05,11.83133]
[1778731430301,39.51,79022.98,0.0,-0.88503,8e-05,11.80774]
[1778731435336,39.51,79022.12,0.0,-0.88511,8e-05,11.80225]
[1778731437350,39.51,79025.37,0.0,-0.88485,8e-05,11.82179]
[1778731442392,39.5,79027.43,0.0,-0.88469,8e-05,11.83376]
[1778731445416,39.5,79029.79,0.0,-0.8845,8e-05,11.84774]
[1778731450451,39.5,79028.91,0.0,-0.88458,8e-05,11.84185]
[1778731455486,39.5,79026.98,0.0,-0.88474,8e-05,11.8297]
[1778731458508,39.5,79024.84,0.0,-0.88492,8e-05,11.81647]
[1778731459515,39.5,79022.15,0.0,-0.88514,8e-05,11.80014]
[1778731462538,39.5,79025.31,0.0,-0.88488,8e-05,11.8191]
[1778731467573,39.5,79025.41,0.0,-0.88488,8e-05,11.81933]
[1778731472608,39.5,79023.55,0.0,-0.88507,8e-05,11.80301]
[1778731477643,39.5,79028.71,0.0,-0.88466,8e-05,11.83392]
[1778731482678,39.5,79027.09,0.0,-0.8848,8e-05,11.82361]
[1778731487713,39.5,79027.79,0.0,-0.88475,8e-05,11.82741]
[1778731492748,39.49,79028.44,0.0,-0.8847,8e-05,11.8309]
[1778731494762,39.49,79030.81,0.0,-0.88451,8e-05,11.84506]
[1778731498790,39.49,79035.49,0.0,-0.88414,8e-05,11.87281]
[1778731501811,39.49,79037.6,0.0,-0.88398,8e-05,11.8851]
[1778731502818,39.49,79039.99,0.0,-0.88378,8e-05,11.89941]
[1778731504735,39.49,79039.99,0.0,-0.88378,8e-05,11.89941]
[1778731504772,39.49,79042.71,0.0,-0.88356,8e-05,11.91572]
[1778731504821,39.49,79042.71,0.0,-0.88356,8e-05,11.91572]
[1778731505726,39.49,79046.17,0.0,-0.88329,8e-05,11.93649]
[1778731507561,39.49,79048.03,0.0,-0.88314,8e-05,11.94754]
[1778731507661,39.49,79049.15,0.0,-0.88305,8e-05,11.95407]
[1778731508860,39.49,79053.81,0.0,-0.88268,8e-05,11.98184]
[1778731510781,39.49,79053.81,0.0,-0.88268,8e-05,11.98184]
[1778731510451,39.49,79055.9,0.0,-0.88251,8e-05,11.99423]
[1778731510874,39.49,79058.97,0.0,-0.88226,8e-05,12.01257]
[1778731513774,39.49,79058.91,0.0,-0.88227,8e-05,12.01185]
[1778731512888,39.48,79062.02,0.0,-0.88202,8e-05,12.03041]
[1778731514661,39.48,79062.02,0.0,-0.88202,8e-05,12.03041]
[1778731514669,39.48,79065.51,0.0,-0.88174,8e-05,12.05131]
[1778731514902,39.48,79073.18,0.0,-0.88111,8e-05,12.09766]
[1778731515909,39.48,79078.38,0.0,-0.88069,8e-05,12.12893]
[1778731517566,39.48,79078.38,0.0,-0.88069,8e-05,12.12893]
[1778731518930,39.48,79083.55,0.0,-0.88027,8e-05,12.15918]
[1778731520944,39.48,79086.11,0.0,-0.88007,8e-05,12.1741]
[1778731522512,39.48,79086.11,0.0,-0.88007,8e-05,12.1741]
[1778731522614,39.48,79084.06,0.0,-0.88025,8e-05,12.16121]
[1778731527993,39.47,79080.39,0.0,-0.88058,8e-05,12.13678]
[1778731529004,39.47,79071.86,0.0,-0.88129,8e-05,12.08444]
[1778731530107,39.47,79071.86,0.0,-0.88129,8e-05,12.08444]
[1778731530117,39.47,79068.55,0.0,-0.88157,8e-05,12.06389]
[1778731531017,39.47,79064.75,0.0,-0.88193,8e-05,12.03569]
[1778731533031,39.47,79062.8,0.0,-0.88209,8e-05,12.0232]
[1778731538066,39.46,79062.78,0.0,-0.88212,8e-05,12.02168]
[1778731539073,39.46,79065.91,0.0,-0.88186,8e-05,12.04047]
[1778731541090,39.46,79071.28,0.0,-0.88143,8e-05,12.0726]
[1778731542094,39.46,79074.21,0.0,-0.88119,8e-05,12.09012]
[1778731543104,39.46,79076.6,0.0,-0.88099,8e-05,12.10469]
[1778731544111,39.46,79078.91,0.0,-0.88081,8e-05,12.11803]
[1778731545118,39.46,79080.92,0.0,-0.88065,8e-05,12.12989]
[1778731546125,39.46,79087.03,0.0,-0.88015,8e-05,12.16691]
[1778731551161,39.45,79088.97,0.0,-0.88001,8e-05,12.177]
[1778731552656,39.45,79088.97,0.0,-0.88001,8e-05,12.177]
[1778731558210,39.45,79089.4,0.0,-0.88001,8e-05,12.17717]
[1778731563260,39.45,79090.57,0.0,-0.87994,8e-05,12.18257]
[1778731568295,39.44,79089.61,0.0,-0.88004,8e-05,12.17495]
[1778731573330,39.44,79090.25,0.0,-0.88001,8e-05,12.17717]
[1778731577465,39.43,79091.2,0.0,-0.87995,8e-05,12.18196]
[1778731577565,39.43,79095.29,0.0,-0.87961,8e-05,12.20663]
[1778731579560,39.43,79095.8,0.0,-0.87957,8e-05,12.20937]
[1778731585416,39.43,79094.96,0.0,-0.87968,8e-05,12.20162]
[1778731586586,39.43,79094.96,0.0,-0.87968,8e-05,12.20162]
[1778731587430,39.43,79097.41,0.0,-0.87948,8e-05,12.21588]
[1778731590452,39.42,79104.04,0.0,-0.87895,8e-05,12.25531]
[1778731591458,39.42,79108.14,0.0,-0.87865,8e-05,12.27526]
[1778731593844,39.42,79109.09,0.0,-0.87857,8e-05,12.28061]
[1778731594479,39.42,79121.41,0.0,-0.87755,8e-05,12.35525]
[1778731595486,39.42,79130.31,0.0,-0.8768,8e-05,12.40937]
[1778731596493,39.42,79128.41,0.0,-0.87697,8e-05,12.39703]
[1778731597500,39.41,79120.28,0.0,-0.87767,8e-05,12.34643]
[1778731598507,39.41,79113.45,0.0,-0.87825,8e-05,12.30394]
[1778731599895,39.41,79113.45,0.0,-0.87825,8e-05,12.30394]
[1778731599514,39.41,79111.11,0.0,-0.87846,8e-05,12.28908]
[1778731600522,39.41,79108.26,0.0,-0.8787,8e-05,12.27112]
[1778731601541,39.41,79108.26,0.0,-0.8787,8e-05,12.27112]
[1778731601605,39.41,79105.61,0.0,-0.87893,8e-05,12.25442]
[1778731602234,39.41,79105.61,0.0,-0.87893,8e-05,12.25442]
[1778731602536,39.41,79109.36,0.0,-0.87862,8e-05,12.27698]
[1778731603381,39.41,79109.36,0.0,-0.87862,8e-05,12.27698]
[1778731603730,39.41,79109.36,0.0,-0.87862,8e-05,12.27698]
[1778731603831,39.41,79111.72,0.0,-0.87843,8e-05,12.29099]
[1778731609585,39.4,79113.29,0.0,-0.87834,8e-05,12.29771]
[1778731610423,39.4,79113.29,0.0,-0.87834,8e-05,12.29771]
[1778731611347,39.4,79114.71,0.0,-0.87823,8e-05,12.30594]
[1778731611599,39.4,79117.1,0.0,-0.87803,8e-05,12.32011]
[1778731613612,39.4,79117.63,0.0,-0.878,8e-05,12.32285]
[1778731616634,39.39,79122.9,0.0,-0.87758,8e-05,12.3531]
[1778731617178,39.39,79122.9,0.0,-0.87758,8e-05,12.3531]
[1778731617308,39.39,79122.9,0.0,-0.87758,8e-05,12.3531]
[1778731617641,39.39,79124.7,0.0,-0.87744,8e-05,12.36361]
[1778731620662,39.39,79128.06,0.0,-0.87718,8e-05,12.38255]
[1778731625697,39.38,79126.95,0.0,-0.87731,8e-05,12.3728]
[1778731630732,39.37,79126.94,0.0,-0.87735,8e-05,12.36989]
[1778731635770,39.37,79127.16,0.0,-0.87737,8e-05,12.36843]
[1778731636808,39.37,79127.16,0.0,-0.87737,8e-05,12.36843]
[1778731636909,39.37,79132.98,0.0,-0.8769,8e-05,12.40314]
[1778731637785,39.37,79136.08,0.0,-0.87663,9e-05,12.42223]
[1778731638189,39.37,79136.08,0.0,-0.87663,9e-05,12.42223]
[1778731638726,39.37,79136.08,0.0,-0.87663,9e-05,12.42223]
[1778731638791,39.36,79143.74,0.0,-0.87599,9e-05,12.46882]
[1778731639434,39.36,79143.74,0.0,-0.87599,9e-05,12.46882]
[1778731639798,39.36,79146.11,0.0,-0.8758,9e-05,12.48279]
[1778731640186,39.36,79146.11,0.0,-0.8758,9e-05,12.48279]
[1778731640805,39.36,79143.7,0.0,-0.87601,9e-05,12.46723]
[1778731641812,39.36,79139.55,0.0,-0.87638,9e-05,12.44093]
[1778731642819,39.36,79135.67,0.0,-0.87672,9e-05,12.41632]
[1778731643826,39.36,79131.45,0.0,-0.87708,8e-05,12.38967]
[1778731645840,39.35,79134.68,0.0,-0.87683,9e-05,12.40834]
[1778731646847,39.35,79131.99,0.0,-0.87706,8e-05,12.39116]
[1778731652980,39.35,79133.02,0.0,-0.87701,8e-05,12.39506]
[1778731654903,39.34,79136.53,0.0,-0.87679,9e-05,12.40953]
[1778731656917,39.34,79138.78,0.0,-0.87661,9e-05,12.42217]
[1778731657924,39.33,79141.72,0.0,-0.87638,9e-05,12.43902]
[1778731658931,39.33,79145.04,0.0,-0.87611,9e-05,12.45883]
[1778731659412,39.33,79145.04,0.0,-0.87611,9e-05,12.45883]
[1778731659938,39.33,79147.07,0.0,-0.87594,9e-05,12.47066]
[1778731664973,39.32,79148.86,0.0,-0.87584,9e-05,12.4781]
[1778731668498,39.32,79150.52,0.0,-0.87572,9e-05,12.48689]
[1778731669002,39.32,79157.2,0.0,-0.87516,9e-05,12.52695]
[1778731670011,39.32,79161.16,0.0,-0.87483,9e-05,12.5509]
[1778731671565,39.32,79161.16,0.0,-0.87483,9e-05,12.5509]
[1778731677057,39.31,79162.35,0.0,-0.87478,9e-05,12.55437]
[1778731681085,39.3,79169.97,0.0,-0.87416,9e-05,12.59929]
[1778731682092,39.3,79173.45,0.0,-0.87387,9e-05,12.62026]
[1778731684112,39.3,79176.77,0.0,-0.8736,9e-05,12.63959]
[1778731685479,39.3,79187.33,0.0,-0.87268,9e-05,12.70466]
[1778731686545,39.3,79187.33,0.0,-0.87268,9e-05,12.70466]
[1778731686583,39.3,79191.24,0.0,-0.87235,9e-05,12.72844]
[1778731687567,39.3,79191.24,0.0,-0.87235,9e-05,12.72844]
[1778731687613,39.29,79189.94,0.0,-0.87247,9e-05,12.71985]
[1778731689148,39.29,79196.21,0.0,-0.87193,9e-05,12.75827]
[1778731690155,39.29,79200.57,0.0,-0.87157,9e-05,12.78428]
[1778731691162,39.29,79198.23,0.0,-0.87178,9e-05,12.76915]
[1778731694773,39.29,79196.29,0.0,-0.87196,9e-05,12.75598]
[1778731695960,39.29,79196.59,0.0,-0.87195,9e-05,12.75729]
[1778731695190,39.28,79199.12,0.0,-0.87173,9e-05,12.77247]
[1778731698211,39.28,79196.0,0.0,-0.87203,9e-05,12.75139]
[1778731701232,39.28,79192.88,0.0,-0.87233,9e-05,12.73044]
[1778731702239,39.28,79190.57,0.0,-0.87253,9e-05,12.7156]
[1778731703246,39.27,79193.01,0.0,-0.87233,9e-05,12.73028]
[1778731707274,39.27,79195.37,0.0,-0.87215,9e-05,12.74294]
[1778731712309,39.26,79194.89,0.0,-0.87227,9e-05,12.73269]
[1778731717344,39.26,79194.97,0.0,-0.8723,9e-05,12.73079]
[1778731722379,39.25,79193.18,0.0,-0.87249,9e-05,12.71735]
[1778731724393,39.25,79196.02,0.0,-0.87225,9e-05,12.7341]
[1778731729428,39.25,79198.09,0.0,-0.8721,9e-05,12.74463]
[1778731731442,39.24,79194.66,0.0,-0.87242,9e-05,12.72235]
[1778731736477,39.24,79194.43,0.0,-0.87247,9e-05,12.71876]
[1778731741514,39.23,79193.75,0.0,-0.87256,9e-05,12.71239]
[1778731746552,39.23,79197.25,0.0,-0.87228,9e-05,12.73205]
[1778731751586,39.22,79193.74,0.0,-0.87262,9e-05,12.70801]
[1778731754607,39.22,79197.32,0.0,-0.87233,9e-05,12.72905]
[1778731758635,39.22,79202.83,0.0,-0.87187,9e-05,12.76158]
[1778731760794,39.22,79203.99,0.0,-0.87177,9e-05,12.76832]
[1778731762669,39.21,79203.61,0.0,-0.87182,9e-05,12.765]
[1778731766691,39.21,79207.49,0.0,-0.87152,9e-05,12.78672]
[1778731767117,39.21,79207.49,0.0,-0.87152,9e-05,12.78672]
[1778731767212,39.21,79207.49,0.0,-0.87152,9e-05,12.78672]
[1778731767310,39.21,79207.49,0.0,-0.87152,9e-05,12.78672]
[1778731767519,39.21,79207.49,0.0,-0.87152,9e-05,12.78672]
[1778731767698,39.21,79206.3,0.0,-0.87163,9e-05,12.77879]
[1778731772733,39.2,79207.87,0.0,-0.87157,9e-05,12.78123]
[1778731776761,39.2,79210.87,0.0,-0.87133,9e-05,12.79785]
[1778731777768,39.19,79214.44,0.0,-0.87103,9e-05,12.81955]
[1778731780789,39.19,79207.8,0.0,-0.87164,9e-05,12.77646]
[1778731781796,39.19,79204.87,0.0,-0.8719,9e-05,12.7577]
[1778731782803,39.19,79202.22,0.0,-0.87214,9e-05,12.74071]
[1778731785713,39.19,79202.79,0.0,-0.8721,9e-05,12.74333]
[1778731788845,39.18,79199.14,0.0,-0.87245,9e-05,12.71881]
[1778731790067,39.18,79199.14,0.0,-0.87245,9e-05,12.71881]
[1778731790926,39.18,79199.18,0.0,-0.87245,9e-05,12.71863]
[1778731791023,39.18,79203.3,0.0,-0.8721,9e-05,12.74385]
[1778731796901,39.17,79204.77,0.0,-0.87201,9e-05,12.75015]
[1778731800635,39.17,79204.58,0.0,-0.87205,9e-05,12.74752]
[1778731800929,39.17,79206.91,0.0,-0.87185,9e-05,12.76156]
[1778731802205,39.17,79208.36,0.0,-0.87173,9e-05,12.77012]
[1778731808994,39.16,79208.74,0.0,-0.87173,9e-05,12.76995]
[1778731809332,39.16,79209.53,0.0,-0.87168,9e-05,12.77387]
[1778731809995,39.16,79212.74,0.0,-0.8714,9e-05,12.79338]
[1778731814133,39.15,79211.78,0.0,-0.87152,9e-05,12.7853]
[1778731818574,39.15,79212.65,0.0,-0.87147,9e-05,12.78859]
[1778731818921,39.15,79212.65,0.0,-0.87147,9e-05,12.78859]
[1778731819058,39.15,79216.74,0.0,-0.87112,9e-05,12.81357]
[1778731820065,39.15,79218.79,0.0,-0.87095,9e-05,12.82582]
[1778731825100,39.14,79220.03,0.0,-0.87088,9e-05,12.83057]
[1778731829128,39.13,79222.7,0.0,-0.87069,9e-05,12.84425]
[1778731836177,39.12,79223.53,0.0,-0.87072,9e-05,12.84041]
[1778731839198,39.12,79225.57,0.0,-0.87056,9e-05,12.85132]
[1778731842219,39.11,79227.33,0.0,-0.87043,9e-05,12.86042]
[1778731843226,39.11,79227.23,0.0,-0.87045,9e-05,12.85915]
[1778731844233,39.11,79227.8,0.0,-0.87041,9e-05,12.86207]
[1778731845240,39.11,79228.7,0.0,-0.87034,9e-05,12.86706]
[1778731848261,39.1,79228.79,0.0,-0.87036,9e-05,12.86569]
[1778731849268,39.1,79229.03,0.0,-0.87035,9e-05,12.86656]
[1778731850486,39.1,79229.2,0.0,-0.87034,9e-05,12.86699]
[1778731851282,39.1,79229.52,0.0,-0.87032,9e-05,12.86836]
[1778731853563,39.1,79229.54,0.0,-0.87033,9e-05,12.86786]
[1778731853664,39.1,79229.54,0.0,-0.87034,9e-05,12.86724]
[1778731860345,39.09,79227.46,0.0,-0.87059,9e-05,12.85]
[1778731865380,39.08,79227.02,0.0,-0.87067,9e-05,12.8443]
[1778731872430,39.07,79227.06,0.0,-0.87072,9e-05,12.84048]
[1778731874444,39.07,79224.83,0.0,-0.87094,9e-05,12.82536]
[1778731875451,39.07,79222.64,0.0,-0.87114,9e-05,12.8111]
[1778731882500,39.06,79222.82,0.0,-0.87118,9e-05,12.80848]
[1778731887535,39.05,79222.89,0.0,-0.87121,9e-05,12.80622]
[1778731890556,39.05,79220.7,0.0,-0.87143,9e-05,12.7909]
[1778731892570,39.05,79223.64,0.0,-0.87122,9e-05,12.80348]
[1778731897605,39.04,79221.63,0.0,-0.87144,9e-05,12.78827]
[1778731902640,39.03,79220.71,0.0,-0.87155,9e-05,12.78011]
[1778731907675,39.03,79219.99,0.0,-0.87165,9e-05,12.77328]
[1778731910696,39.03,79210.74,0.0,-0.87248,9e-05,12.7141]
[1778731911703,39.02,79203.83,0.0,-0.8731,9e-05,12.67058]
[1778731912420,39.02,79203.83,0.0,-0.8731,9e-05,12.67058]
[1778731912711,39.02,79200.69,0.0,-0.87338,9e-05,12.65043]
[1778731914725,39.02,79198.25,0.0,-0.87361,9e-05,12.63418]
[1778731919760,39.02,79197.71,0.0,-0.87369,9e-05,12.62841]
[1778731921774,39.01,79199.73,0.0,-0.87352,9e-05,12.64007]
[1778731923789,39.01,79202.02,0.0,-0.87333,9e-05,12.65388]
[1778731928824,39.01,79217.8,0.0,-0.87196,9e-05,12.75123]
[1778731929831,39.01,79222.89,0.0,-0.87152,9e-05,12.7827]
[1778731930864,39.01,79222.89,0.0,-0.87152,9e-05,12.7827]
[1778731936882,39.0,79223.51,0.0,-0.87151,9e-05,12.78347]
[1778731941915,39.0,79223.71,0.0,-0.87153,9e-05,12.78244]
[1778731946950,38.99,79224.54,0.0,-0.87149,9e-05,12.78526]
[1778731951985,38.98,79224.19,0.0,-0.87159,9e-05,12.77589]
[1778731958031,38.98,79218.36,0.0,-0.87215,9e-05,12.73654]
[1778731964074,38.97,79217.1,0.0,-0.8723,9e-05,12.7262]
[1778731969110,38.97,79217.97,0.0,-0.87225,9e-05,12.72964]
[1778731975152,38.96,79217.68,0.0,-0.87231,9e-05,12.72546]
[1778731980187,38.96,79215.98,0.0,-0.87248,9e-05,12.71289]
[1778731985222,38.95,79215.75,0.0,-0.87253,9e-05,12.70966]
[1778731989255,38.95,79218.58,0.0,-0.8723,9e-05,12.72595]
[1778731994290,38.95,79216.47,0.0,-0.87252,9e-05,12.71051]
[1778732000332,38.94,79216.14,0.0,-0.87258,9e-05,12.70643]
[1778732005367,38.94,79216.32,0.0,-0.87259,9e-05,12.70591]
[1778732010402,38.93,79217.41,0.0,-0.87251,9e-05,12.71112]
[1778732015438,38.93,79217.94,0.0,-0.87253,9e-05,12.70797]
[1778732020472,38.92,79218.89,0.0,-0.87247,9e-05,12.71216]
[1778732025507,38.92,79219.78,0.0,-0.87242,9e-05,12.71585]
[1778732030542,38.92,79219.29,0.0,-0.87249,9e-05,12.71085]
[1778732035577,38.91,79219.75,0.0,-0.87248,9e-05,12.71177]
[1778732036584,38.91,79223.07,0.0,-0.87219,9e-05,12.73218]
[1778732038598,38.91,79226.63,0.0,-0.87189,9e-05,12.75364]
[1778732043633,38.9,79225.7,0.0,-0.87201,9e-05,12.74558]
[1778732048729,38.9,79225.52,0.0,-0.87205,9e-05,12.74229]
[1778732054710,38.89,79227.27,0.0,-0.87193,9e-05,12.75076]
[1778732057731,38.89,79230.93,0.0,-0.87163,9e-05,12.77269]
[1778732061765,38.89,79231.58,0.0,-0.87158,9e-05,12.77617]
[1778732063773,38.89,79228.71,0.0,-0.87184,9e-05,12.75757]
[1778732068808,38.89,79227.87,0.0,-0.87193,9e-05,12.75146]
[1778732074850,38.88,79227.87,0.0,-0.87198,9e-05,12.74576]
[1778732079885,38.88,79228.28,0.0,-0.87195,9e-05,12.7476]
[1778732084921,38.88,79230.13,0.0,-0.8718,9e-05,12.75849]
[1778732090963,38.88,79230.57,0.0,-0.87178,9e-05,12.76024]
[1778732095998,38.88,79231.14,0.0,-0.87174,9e-05,12.76298]
[1778732101033,38.87,79232.82,0.0,-0.8716,9e-05,12.77266]
[1778732103905,38.87,79233.1,0.0,-0.87158,9e-05,12.77406]
[1778732104054,38.87,79238.93,0.0,-0.87107,9e-05,12.8105]
[1778732104621,38.87,79238.93,0.0,-0.87107,9e-05,12.8105]
[1778732105063,38.87,79250.87,0.0,-0.87001,9e-05,12.88534]
[1778732105844,38.87,79250.87,0.0,-0.87001,9e-05,12.88534]
[1778732106070,38.87,79251.46,0.0,-0.86996,9e-05,12.88871]
[1778732109091,38.87,79256.74,0.0,-0.8695,9e-05,12.92093]
[1778732110098,38.87,79260.32,0.0,-0.86919,9e-05,12.94309]
[1778732114634,38.86,79258.4,0.0,-0.86938,9e-05,12.92932]
[1778732115133,38.86,79248.89,0.0,-0.87024,9e-05,12.86906]
[1778732116356,38.86,79248.89,0.0,-0.87024,9e-05,12.86906]
[1778732116410,38.86,79245.0,0.0,-0.87059,9e-05,12.84428]
[1778732121175,38.86,79242.54,0.0,-0.87083,9e-05,12.82751]
[1778732124197,38.86,79238.77,0.0,-0.87117,9e-05,12.80306]
[1778732125203,38.86,79236.63,0.0,-0.87137,9e-05,12.7894]
[1778732128140,38.86,79236.91,0.0,-0.87135,9e-05,12.79077]
[1778732128439,38.86,79236.91,0.0,-0.87135,9e-05,12.79077]
[1778732128778,38.86,79236.51,0.0,-0.87139,9e-05,12.78805]
[1778732129232,38.86,79239.23,0.0,-0.87115,9e-05,12.80495]
[1778732132252,38.85,79236.89,0.0,-0.8714,9e-05,12.7848]
[1778732133259,38.85,79232.77,0.0,-0.87177,9e-05,12.75872]
[1778732138294,38.85,79232.03,0.0,-0.87185,9e-05,12.75331]
[1778732138846,38.85,79232.03,0.0,-0.87185,9e-05,12.75331]
[1778732139301,38.85,79226.27,0.0,-0.87236,9e-05,12.717]
[1778732140039,38.85,79226.27,0.0,-0.87236,9e-05,12.717]
[1778732140308,38.85,79217.28,0.0,-0.87315,9e-05,12.66047]
[1778732141315,38.85,79211.78,0.0,-0.87364,9e-05,12.62591]
[1778732142322,38.85,79211.15,0.0,-0.87369,9e-05,12.62196]
[1778732146350,38.85,79213.16,0.0,-0.87352,9e-05,12.63472]
[1778732151385,38.85,79220.31,0.0,-0.87289,9e-05,12.67955]
[1778732153399,38.85,79223.82,0.0,-0.87258,9e-05,12.70148]
[1778732158434,38.85,79221.61,0.0,-0.87278,9e-05,12.68712]
[1778732161261,38.85,79221.75,0.0,-0.87277,9e-05,12.68771]
[1778732162456,38.85,79223.41,0.0,-0.87263,9e-05,12.69803]
[1778732162462,38.85,79226.82,0.0,-0.87233,9e-05,12.71943]
[1778732163469,38.85,79233.55,0.0,-0.87173,9e-05,12.76159]
[1778732163956,38.85,79233.55,0.0,-0.87173,9e-05,12.76159]
[1778732164244,38.85,79233.55,0.0,-0.87173,9e-05,12.76159]
[1778732164476,38.85,79232.27,0.0,-0.87185,9e-05,12.75322]
[1778732164593,38.85,79232.27,0.0,-0.87185,9e-05,12.75322]
[1778732167607,38.85,79231.76,0.0,-0.8719,9e-05,12.74965]
[1778732169071,38.85,79230.65,0.0,-0.872,9e-05,12.7425]
[1778732169172,38.85,79224.36,0.0,-0.87256,9e-05,12.70285]
[1778732172208,38.85,79222.93,0.0,-0.87269,9e-05,12.69367]
[1778732177567,38.84,79221.71,0.0,-0.87281,9e-05,12.68539]
[1778732183609,38.84,79221.73,0.0,-0.87281,9e-05,12.68504]
[1778732187613,38.84,79222.29,0.0,-0.87277,9e-05,12.68832]
[1778732187637,38.84,79225.41,0.0,-0.87249,9e-05,12.70782]
[1778732188644,38.84,79228.12,0.0,-0.87225,9e-05,12.72472]
[1778732192672,38.84,79230.48,0.0,-0.87209,9e-05,12.7342]
[1778732193679,38.84,79233.41,0.0,-0.87183,9e-05,12.75246]
[1778732198714,38.84,79233.28,0.0,-0.87186,9e-05,12.75074]
[1778732203749,38.84,79234.03,0.0,-0.87181,9e-05,12.75458]
[1778732204756,38.84,79239.0,0.0,-0.87137,9e-05,12.78564]
[1778732208784,38.83,79241.9,0.0,-0.87112,9e-05,12.80298]
[1778732210798,38.83,79244.74,0.0,-0.87088,9e-05,12.82036]
[1778732215833,38.83,79244.72,0.0,-0.8709,9e-05,12.81896]
[1778732217847,38.83,79240.96,0.0,-0.87124,9e-05,12.79482]
[1778732218854,38.83,79237.74,0.0,-0.87153,9e-05,12.77436]
[1778732223889,38.83,79237.4,0.0,-0.87157,9e-05,12.77134]
[1778732226910,38.83,79235.09,0.0,-0.87178,9e-05,12.75632]
[1778732228924,38.82,79237.17,0.0,-0.8716,9e-05,12.7691]
[1778732232952,38.82,79240.63,0.0,-0.87131,9e-05,12.79015]
[1778732237987,38.82,79241.38,0.0,-0.87125,9e-05,12.79386]
[1778732243022,38.82,79241.13,0.0,-0.87129,9e-05,12.79132]
[1778732248057,38.82,79240.51,0.0,-0.87136,9e-05,12.78649]
[1778732251078,38.82,79243.83,0.0,-0.87111,9e-05,12.80204]
[1778732256113,38.81,79245.42,0.0,-0.87098,9e-05,12.81102]
[1778732257798,38.81,79245.4,0.0,-0.87099,9e-05,12.81069]
[1778732260141,38.81,79251.83,0.0,-0.87043,9e-05,12.85051]
[1778732265176,38.81,79252.62,0.0,-0.87037,9e-05,12.85419]
[1778732266026,38.81,79252.62,0.0,-0.87037,9e-05,12.85419]
[1778732271218,38.8,79254.23,0.0,-0.87025,9e-05,12.86274]
[1778732273232,38.8,79257.35,0.0,-0.86998,9e-05,12.88184]
[1778732278267,38.8,79258.11,0.0,-0.86994,9e-05,12.88514]
[1778732286324,38.79,79257.81,0.0,-0.87,9e-05,12.88091]
[1778732290385,38.79,79260.08,0.0,-0.86981,9e-05,12.8941]
[1778732292400,38.79,79263.12,0.0,-0.86955,9e-05,12.91268]
[1778732293407,38.79,79268.85,0.0,-0.86904,9e-05,12.94851]
[1778732294414,38.79,79272.26,0.0,-0.86873,9e-05,12.96967]
[1778732295421,38.79,79272.9,0.0,-0.86868,9e-05,12.9733]
[1778732296429,38.79,79273.55,0.0,-0.86863,9e-05,12.977]
[1778732297435,38.79,79270.37,0.0,-0.86892,9e-05,12.95649]
[1778732298442,38.78,79268.69,0.0,-0.86908,9e-05,12.94549]
[1778732299575,38.78,79268.69,0.0,-0.86908,9e-05,12.94549]
[1778732299611,38.78,79269.01,0.0,-0.86906,9e-05,12.94713]
[1778732300456,38.78,79271.23,0.0,-0.86886,9e-05,12.96077]
[1778732305491,38.78,79269.45,0.0,-0.86905,9e-05,12.94752]
[1778732312540,38.77,79270.14,0.0,-0.86907,9e-05,12.9443]
[1778732314554,38.77,79273.54,0.0,-0.86877,9e-05,12.96497]
[1778732319589,38.76,79274.06,0.0,-0.86876,9e-05,12.96606]
[1778732322600,38.76,79274.21,0.0,-0.86876,9e-05,12.96613]
[1778732322611,38.76,79277.42,0.0,-0.86848,9e-05,12.98598]
[1778732323059,38.76,79277.42,0.0,-0.86848,9e-05,12.98598]
[1778732323617,38.76,79279.96,0.0,-0.86825,9e-05,13.0016]
[1778732324624,38.76,79282.12,0.0,-0.86806,9e-05,13.01479]
[1778732329664,38.75,79281.48,0.0,-0.86816,9e-05,13.00826]
[1778732333692,38.75,79283.67,0.0,-0.86799,9e-05,13.02019]
[1778732335771,38.75,79284.11,0.0,-0.86796,9e-05,13.02251]
[1778732336147,38.75,79284.11,0.0,-0.86796,9e-05,13.02251]
[1778732336495,38.75,79284.11,0.0,-0.86796,9e-05,13.02251]
[1778732336540,38.75,79289.18,0.0,-0.86751,9e-05,13.05366]
[1778732336966,38.75,79289.18,0.0,-0.86751,9e-05,13.05366]
[1778732337067,38.75,79293.07,0.0,-0.86716,9e-05,13.078]
[1778732338965,38.75,79293.67,0.0,-0.86711,9e-05,13.0818]
[1778732339550,38.75,79293.67,0.0,-0.86711,9e-05,13.0818]
[1778732339563,38.75,79293.67,0.0,-0.86711,9e-05,13.0818]
[1778732339651,38.74,79293.68,0.0,-0.86711,9e-05,13.08122]
[1778732343771,38.74,79291.15,0.0,-0.86736,9e-05,13.06389]
[1778732348807,38.74,79291.3,0.0,-0.86738,9e-05,13.06301]
[1778732353563,38.73,79292.61,0.0,-0.86727,9e-05,13.07043]
[1778732358877,38.73,79293.86,0.0,-0.86719,9e-05,13.07624]
[1778732361898,38.73,79295.9,0.0,-0.86702,9e-05,13.08825]
[1778732364555,38.73,79295.67,0.0,-0.86704,9e-05,13.08647]
[1778732364808,38.73,79297.12,0.0,-0.86691,9e-05,13.09534]
[1778732364935,38.73,79307.24,0.0,-0.86599,9e-05,13.15943]
[1778732365942,38.73,79323.9,0.0,-0.86446,9e-05,13.26504]
[1778732367652,38.73,79323.9,0.0,-0.86446,9e-05,13.26504]
[1778732366949,38.72,79331.0,0.0,-0.86381,9e-05,13.30985]
[1778732371984,38.72,79330.93,0.0,-0.86388,9e-05,13.30271]
[1778732377398,38.72,79331.16,0.0,-0.86389,9e-05,13.30269]
[1778732377490,38.72,79331.8,0.0,-0.86383,9e-05,13.3064]
[1778732377926,38.72,79331.8,0.0,-0.86383,9e-05,13.3064]
[1778732378517,38.72,79331.8,0.0,-0.86383,9e-05,13.3064]
[1778732378587,38.72,79323.61,0.0,-0.86459,9e-05,13.25396]
[1778732379036,38.71,79308.48,0.0,-0.86599,9e-05,13.15757]
[1778732380041,38.71,79315.95,0.0,-0.86531,9e-05,13.20483]
[1778732382031,38.71,79315.93,0.0,-0.86531,9e-05,13.20448]
[1778732382055,38.71,79316.13,0.0,-0.8653,9e-05,13.20552]
[1778732384069,38.71,79322.03,0.0,-0.86476,9e-05,13.24254]
[1778732388084,38.71,79322.25,0.0,-0.86475,9e-05,13.24311]
[1778732388097,38.71,79321.91,0.0,-0.86479,9e-05,13.24068]
[1778732389460,38.71,79321.91,0.0,-0.86479,9e-05,13.24068]
[1778732389807,38.71,79322.02,0.0,-0.86478,9e-05,13.24111]
[1778732391118,38.71,79325.6,0.0,-0.86446,9e-05,13.26332]
[1778732395147,38.7,79319.21,0.0,-0.86507,9e-05,13.22151]
[1778732399175,38.7,79317.05,0.0,-0.86528,9e-05,13.20688]
[1778732402196,38.7,79319.31,0.0,-0.86508,9e-05,13.22059]
[1778732407236,38.7,79320.24,0.0,-0.86501,9e-05,13.22533]
[1778732409250,38.7,79324.39,0.0,-0.86464,9e-05,13.25123]
[1778732412271,38.7,79328.86,0.0,-0.86424,9e-05,13.27883]
[1778732414285,38.69,79330.94,0.0,-0.86405,9e-05,13.29143]
[1778732415859,38.69,79331.35,0.0,-0.86402,9e-05,13.29371]
[1778732418120,38.69,79333.08,0.0,-0.86387,9e-05,13.30406]
[1778732418628,38.69,79327.56,0.0,-0.86439,9e-05,13.2686]
[1778732419223,38.69,79327.56,0.0,-0.86439,9e-05,13.2686]
[1778732419320,38.69,79323.38,0.0,-0.86478,9e-05,13.24172]
[1778732424355,38.69,79324.37,0.0,-0.8647,9e-05,13.24678]
[1778732427315,38.69,79326.3,0.0,-0.86453,9e-05,13.25851]
[1778732427562,38.69,79326.3,0.0,-0.86453,9e-05,13.25851]
[1778732433418,38.68,79323.99,0.0,-0.86481,9e-05,13.23714]
[1778732434222,38.68,79323.99,0.0,-0.86481,9e-05,13.23714]
[1778732439460,38.68,79325.67,0.0,-0.86468,9e-05,13.2463]
[1778732443488,38.68,79323.13,0.0,-0.86493,9e-05,13.22912]
[1778732448523,38.67,79322.26,0.0,-0.86503,9e-05,13.22241]
[1778732449530,38.67,79316.76,0.0,-0.86554,9e-05,13.18722]
[1778732453558,38.67,79313.59,0.0,-0.86584,9e-05,13.1664]
[1778732453906,38.67,79313.59,0.0,-0.86584,9e-05,13.1664]
[1778732454567,38.67,79311.08,0.0,-0.86607,9e-05,13.15031]
[1778732455574,38.67,79308.13,0.0,-0.86634,9e-05,13.13145]
[1778732460609,38.67,79305.43,0.0,-0.8666,9e-05,13.11389]
[1778732464637,38.67,79303.41,0.0,-0.86679,9e-05,13.10088]
[1778732468751,38.67,79303.13,0.0,-0.86681,9e-05,13.099]
[1778732469680,38.67,79297.18,0.0,-0.86736,9e-05,13.06119]
[1778732470069,38.67,79297.18,0.0,-0.86736,9e-05,13.06119]
[1778732476729,38.67,79297.64,0.0,-0.86731,9e-05,13.06423]
[1778732477736,38.67,79288.52,0.0,-0.86814,9e-05,13.00642]
[1778732478743,38.67,79286.61,0.0,-0.86832,9e-05,12.99414]
[1778732479225,38.67,79286.61,0.0,-0.86832,9e-05,12.99414]
[1778732479746,38.67,79286.61,0.0,-0.86832,9e-05,12.99414]
[1778732479750,38.67,79300.86,0.0,-0.86702,9e-05,13.08436]
[1778732480757,38.67,79305.84,0.0,-0.86657,9e-05,13.11597]
[1778732482771,38.67,79303.4,0.0,-0.86679,9e-05,13.10036]
[1778732483778,38.67,79300.12,0.0,-0.86709,9e-05,13.0795]
[1778732488813,38.67,79299.36,0.0,-0.86716,9e-05,13.07468]
[1778732489158,38.67,79299.36,0.0,-0.86716,9e-05,13.07468]
[1778732489309,38.67,79299.36,0.0,-0.86716,9e-05,13.07468]
[1778732493054,38.67,79297.76,0.0,-0.86735,9e-05,13.05978]
[1778732493312,38.67,79297.76,0.0,-0.86735,9e-05,13.05978]
[1778732493346,38.67,79295.32,0.0,-0.86757,9e-05,13.04441]
[1778732496869,38.67,79289.06,0.0,-0.86813,9e-05,13.00495]
[1778732499180,38.67,79289.52,0.0,-0.86809,9e-05,13.00791]
[1778732499310,38.67,79289.52,0.0,-0.86809,9e-05,13.00791]
[1778732504903,38.67,79288.2,0.0,-0.8682,9e-05,13.0001]
[1778732504976,38.67,79288.2,0.0,-0.8682,9e-05,13.0001]
[1778732505934,38.67,79284.87,0.0,-0.8685,9e-05,12.97917]
[1778732510970,38.67,79284.82,0.0,-0.8685,9e-05,12.97951]
[1778732516343,38.67,79285.11,0.0,-0.86846,9e-05,12.98176]
[1778732516561,38.67,79285.11,0.0,-0.86846,9e-05,12.98176]
[1778732518061,38.67,79285.04,0.0,-0.86847,9e-05,12.98151]
[1778732518160,38.67,79285.04,0.0,-0.86847,9e-05,12.9816]
[1778732522154,38.67,79287.61,0.0,-0.86823,9e-05,12.99817]
[1778732522311,38.67,79287.61,0.0,-0.86823,9e-05,12.99817]
[1778732527083,38.67,79295.84,0.0,-0.86748,9e-05,13.0506]
[1778732528091,38.67,79305.23,0.0,-0.86662,9e-05,13.11021]
[1778732529031,38.67,79305.23,0.0,-0.86662,9e-05,13.11021]
[1778732529060,38.67,79305.23,0.0,-0.86662,9e-05,13.11021]
[1778732529097,38.67,79305.46,0.0,-0.8666,9e-05,13.11162]
[1778732530117,38.67,79305.46,0.0,-0.8666,9e-05,13.11162]
[1778732530307,38.67,79305.46,0.0,-0.8666,9e-05,13.11162]
[1778732530385,38.67,79306.28,0.0,-0.86653,9e-05,13.11677]
[1778732536260,38.67,79304.91,0.0,-0.86665,9e-05,13.10785]
[1778732538866,38.67,79303.27,0.0,-0.86681,9e-05,13.09736]
[1778732539058,38.67,79302.38,0.0,-0.86689,9e-05,13.09169]
[1778732543839,38.67,79302.88,0.0,-0.86684,9e-05,13.09479]
[1778732543195,38.67,79294.52,0.0,-0.86761,9e-05,13.0417]
[1778732544061,38.67,79294.52,0.0,-0.86761,9e-05,13.0417]
[1778732544201,38.67,79294.52,0.0,-0.86761,9e-05,13.0417]
[1778732544310,38.67,79294.52,0.0,-0.86761,9e-05,13.0417]
[1778732544409,38.67,79295.05,0.0,-0.86756,9e-05,13.04508]
[1778732546219,38.67,79289.42,0.0,-0.86807,9e-05,13.00942]
[1778732547105,38.67,79289.42,0.0,-0.86807,9e-05,13.00942]
[1778732547312,38.67,79289.42,0.0,-0.86807,9e-05,13.00942]
[1778732553268,38.67,79282.97,0.0,-0.86872,9e-05,12.96203]
[1778732554596,38.67,79282.97,0.0,-0.86872,9e-05,12.96203]
[1778732554811,38.67,79282.97,0.0,-0.86872,9e-05,12.96203]
[1778732554828,38.67,79282.97,0.0,-0.86872,9e-05,12.96203]
[1778732554858,38.67,79282.97,0.0,-0.86872,9e-05,12.96167]
[1778732555057,38.67,79282.97,0.0,-0.86872,9e-05,12.96167]
[1778732559311,38.66,79277.99,0.0,-0.8692,9e-05,12.92831]
[1778732560776,38.66,79277.99,0.0,-0.8692,9e-05,12.92831]
[1778732560814,38.66,79277.99,0.0,-0.8692,9e-05,12.92831]
[1778732566360,38.66,79276.9,0.0,-0.86933,9e-05,12.91934]
[1778732567558,38.66,79276.9,0.0,-0.86933,9e-05,12.91934]
[1778732567813,38.66,79276.9,0.0,-0.86933,9e-05,12.91934]
[1778732569015,38.66,79279.1,0.0,-0.86914,9e-05,12.93264]
[1778732569057,38.66,79279.1,0.0,-0.86914,9e-05,12.93264]
[1778732569381,38.66,79279.17,0.0,-0.86914,9e-05,12.93276]
[1778732574416,38.65,79281.8,0.0,-0.86892,9e-05,12.94777]
[1778732582851,38.65,79280.34,0.0,-0.86908,9e-05,12.93719]
[1778732583061,38.65,79281.23,0.0,-0.869,9e-05,12.94255]
[1778732588514,38.65,79281.67,0.0,-0.86897,9e-05,12.94492]
[1778732591519,38.65,79281.67,0.0,-0.86897,9e-05,12.94492]
[1778732591560,38.65,79281.67,0.0,-0.86897,9e-05,12.94492]
[1778732592140,38.65,79281.78,0.0,-0.86896,9e-05,12.94541]
[1778732592315,38.65,79281.78,0.0,-0.86896,9e-05,12.94541]
[1778732592542,38.65,79281.75,0.0,-0.86896,9e-05,12.94515]
[1778732597654,38.65,79279.3,0.0,-0.86919,9e-05,12.9294]
[1778732597810,38.65,79279.3,0.0,-0.86919,9e-05,12.9294]
[1778732603619,38.65,79274.3,0.0,-0.86964,9e-05,12.89741]
[1778732605062,38.65,79274.46,0.0,-0.86963,9e-05,12.89817]
[1778732605308,38.65,79274.46,0.0,-0.86963,9e-05,12.89817]
[1778732605633,38.65,79274.48,0.0,-0.86963,9e-05,12.89804]
[1778732609110,38.64,79274.38,0.0,-0.86965,9e-05,12.89665]
[1778732609311,38.64,79274.38,0.0,-0.86965,9e-05,12.89665]
[1778732614699,38.64,79274.38,0.0,-0.86972,9e-05,12.89037]
[1778732618022,38.64,79274.18,0.0,-0.86974,9e-05,12.88837]
[1778732618062,38.64,79274.18,0.0,-0.86974,9e-05,12.88837]
[1778732618814,38.64,79274.18,0.0,-0.86974,9e-05,12.88837]
[1778732618909,38.64,79274.14,0.0,-0.86975,9e-05,12.88787]
[1778732619063,38.64,79274.14,0.0,-0.86975,9e-05,12.88787]
[1778732624771,38.63,79274.54,0.0,-0.86974,9e-05,12.8889]
[1778732629806,38.63,79274.4,0.0,-0.86977,9e-05,12.8868]
[1778732630436,38.63,79274.4,0.0,-0.86977,9e-05,12.8868]
[1778732630564,38.63,79274.4,0.0,-0.86977,9e-05,12.8868]
[1778732635848,38.63,79273.95,0.0,-0.86983,9e-05,12.88255]
[1778732640883,38.63,79274.16,0.0,-0.86983,9e-05,12.88269]
[1778732645918,38.62,79275.08,0.0,-0.86976,9e-05,12.88733]
[1778732651960,38.62,79275.19,0.0,-0.86977,9e-05,12.88656]
[1778732656995,38.62,79271.96,0.0,-0.87008,9e-05,12.8649]
[1778732657062,38.62,79271.96,0.0,-0.87008,9e-05,12.8649]
[1778732657307,38.62,79271.96,0.0,-0.87008,9e-05,12.8649]
[1778732657940,38.62,79271.96,0.0,-0.87008,9e-05,12.8649]
[1778732658002,38.62,79270.96,0.0,-0.87017,9e-05,12.85834]
[1778732658060,38.62,79270.96,0.0,-0.87017,9e-05,12.85834]
[1778732662382,38.62,79272.29,0.0,-0.87006,9e-05,12.86615]
[1778732662564,38.62,79272.29,0.0,-0.87006,9e-05,12.86615]
[1778732665743,38.61,79277.97,0.0,-0.86956,9e-05,12.90146]
[1778732671808,38.61,79277.61,0.0,-0.86962,9e-05,12.89756]
[1778732672062,38.61,79278.49,0.0,-0.86959,9e-05,12.89782]
[1778732672901,38.61,79278.49,0.0,-0.86959,9e-05,12.89782]
[1778732672909,38.61,79280.18,0.0,-0.86944,9e-05,12.90826]
[1778732673057,38.61,79280.18,0.0,-0.86944,9e-05,12.90826]
[1778732678167,38.6,79282.12,0.0,-0.86929,9e-05,12.91882]
[1778732683842,38.6,79281.78,0.0,-0.86934,9e-05,12.91545]
[1778732684061,38.6,79283.41,0.0,-0.86919,9e-05,12.92549]
[1778732687718,38.6,79285.03,0.0,-0.86906,9e-05,12.9351]
[1778732687811,38.6,79285.03,0.0,-0.86906,9e-05,12.9351]
[1778732687820,38.6,79285.78,0.0,-0.86899,9e-05,12.93945]
[1778732688724,38.6,79285.78,0.0,-0.86899,9e-05,12.93945]
[1778732688812,38.6,79285.78,0.0,-0.86899,9e-05,12.93945]
[1778732694282,38.6,79284.25,0.0,-0.86914,9e-05,12.92922]
[1778732699320,38.6,79284.5,0.0,-0.86912,9e-05,12.93052]
[1778732702007,38.6,79284.21,0.0,-0.86915,9e-05,12.92863]
[1778732702072,38.6,79284.36,0.0,-0.86914,9e-05,12.92953]
[1778732702993,38.6,79284.36,0.0,-0.86914,9e-05,12.92953]
[1778732703058,38.6,79284.36,0.0,-0.86914,9e-05,12.92953]
[1778732703348,38.6,79285.36,0.0,-0.86905,9e-05,12.93576]
[1778732706813,38.6,79286.27,0.0,-0.86897,9e-05,12.94142]
[1778732707063,38.6,79286.27,0.0,-0.86897,9e-05,12.94142]
[1778732712411,38.59,79282.65,0.0,-0.86931,9e-05,12.91719]
[1778732717289,38.59,79282.53,0.0,-0.86934,9e-05,12.91563]
[1778732717311,38.59,79282.53,0.0,-0.86934,9e-05,12.91563]
[1778732718464,38.59,79283.62,0.0,-0.86924,9e-05,12.92201]
[1778732718562,38.59,79283.62,0.0,-0.86924,9e-05,12.92201]
[1778732718565,38.59,79285.27,0.0,-0.8691,9e-05,12.93221]
[1778732724510,38.59,79285.82,0.0,-0.86907,9e-05,12.93428]
[1778732724567,38.59,79285.82,0.0,-0.86907,9e-05,12.93428]
[1778732730868,38.58,79285.94,0.0,-0.86908,9e-05,12.93361]
[1778732731066,38.58,79285.94,0.0,-0.86908,9e-05,12.93361]
[1778732731928,38.58,79285.58,0.0,-0.86915,9e-05,12.92651]
[1778732732059,38.58,79285.58,0.0,-0.86915,9e-05,12.92651]
[1778732732029,38.58,79288.76,0.0,-0.86886,9e-05,12.94667]
[1778732733558,38.58,79293.05,0.0,-0.86848,9e-05,12.97379]
[1778732738803,38.58,79294.78,0.0,-0.86833,9e-05,12.98442]
[1778732738807,38.58,79294.78,0.0,-0.86833,9e-05,12.98442]
[1778732745581,38.58,79294.94,0.0,-0.86832,9e-05,12.98491]
[1778732745809,38.58,79294.94,0.0,-0.86832,9e-05,12.98491]
[1778732746804,38.58,79295.16,0.0,-0.8683,9e-05,12.98601]
[1778732747058,38.58,79295.16,0.0,-0.8683,9e-05,12.98601]
[1778732746905,38.58,79295.76,0.0,-0.86825,9e-05,12.98971]
[1778732753698,38.58,79295.13,0.0,-0.86832,9e-05,12.98498]
[1778732757341,38.58,79297.96,0.0,-0.86806,9e-05,13.00265]
[1778732757560,38.58,79297.96,0.0,-0.86806,9e-05,13.00265]
[1778732762762,38.57,79298.84,0.0,-0.868,9e-05,13.00743]
[1778732763718,38.57,79298.84,0.0,-0.868,9e-05,13.00743]
[1778732763812,38.57,79298.84,0.0,-0.868,9e-05,13.00743]
[1778732764850,38.57,79300.42,0.0,-0.86785,9e-05,13.01755]
[1778732765058,38.57,79300.42,0.0,-0.86785,9e-05,13.01755]
[1778732764951,38.57,79301.76,0.0,-0.86773,9e-05,13.02613]
[1778732766790,38.57,79309.38,0.0,-0.86703,9e-05,13.07468]
[1778732767797,38.58,79316.14,0.0,-0.86641,9e-05,13.11771]
[1778732769735,38.57,79316.52,0.0,-0.86638,9e-05,13.12009]
[1778732769807,38.57,79316.52,0.0,-0.86638,9e-05,13.12009]
[1778732773883,38.57,79314.21,0.0,-0.86659,9e-05,13.10527]
[1778732774059,38.57,79314.21,0.0,-0.86659,9e-05,13.10527]
[1778732773900,38.57,79315.7,0.0,-0.86645,9e-05,13.11474]
[1778732776330,38.57,79318.75,0.0,-0.86617,9e-05,13.13407]
[1778732776558,38.57,79318.75,0.0,-0.86617,9e-05,13.13407]
[1778732780820,38.57,79318.87,0.0,-0.86617,9e-05,13.13459]
[1778732781056,38.57,79318.87,0.0,-0.86617,9e-05,13.13459]
[1778732780888,38.57,79319.22,0.0,-0.86614,9e-05,13.13676]
[1778732784481,38.57,79320.02,0.0,-0.86607,9e-05,13.14165]
[1778732784558,38.57,79320.02,0.0,-0.86607,9e-05,13.14165]
[1778732790097,38.57,79320.74,0.0,-0.866,9e-05,13.14586]
[1778732790308,38.57,79321.78,0.0,-0.86591,9e-05,13.1524]
[1778732790959,38.57,79321.53,0.0,-0.86593,9e-05,13.15072]
[1778732795994,38.57,79321.09,0.0,-0.86602,9e-05,13.14271]
[1778732799015,38.57,79317.48,0.0,-0.86636,9e-05,13.11947]
[1778732804050,38.57,79314.44,0.0,-0.86664,9e-05,13.09979]
[1778732809085,38.57,79316.85,0.0,-0.86642,9e-05,13.11487]
[1778732814120,38.57,79317.16,0.0,-0.8664,9e-05,13.11657]
[1778732820162,38.57,79317.34,0.0,-0.86639,9e-05,13.11743]
[1778732824190,38.57,79313.1,0.0,-0.86678,9e-05,13.09025]
[1778732826204,38.57,79308.87,0.0,-0.86717,9e-05,13.06329]
[1778732829231,38.57,79301.76,0.0,-0.86782,9e-05,13.01814]
[1778732832752,38.57,79301.57,0.0,-0.86783,9e-05,13.01704]
[1778732833260,38.57,79297.79,0.0,-0.86817,9e-05,12.99317]
[1778732841316,38.57,79298.04,0.0,-0.86814,9e-05,12.99568]
[1778732844459,38.57,79300.77,0.0,-0.86789,9e-05,13.01322]
[1778732844562,38.57,79300.77,0.0,-0.86789,9e-05,13.01322]
[1778732844656,38.57,79300.0,0.0,-0.86795,9e-05,13.00841]
[1778732850379,38.57,79298.84,0.0,-0.86805,9e-05,13.00157]
[1778732855414,38.57,79300.03,0.0,-0.86798,9e-05,13.00481]
[1778732857428,38.57,79307.48,0.0,-0.86729,9e-05,13.05234]
[1778732858435,38.57,79312.65,0.0,-0.86682,9e-05,13.08525]
[1778732862305,38.57,79312.16,0.0,-0.86687,9e-05,13.08207]
[1778732867498,38.57,79309.84,0.0,-0.86708,9e-05,13.0672]
[1778732872533,38.57,79311.34,0.0,-0.86694,9e-05,13.07675]
[1778732877568,38.57,79312.89,0.0,-0.8668,9e-05,13.08645]
[1778732882603,38.57,79311.02,0.0,-0.86698,9e-05,13.07441]
[1778732887638,38.57,79310.72,0.0,-0.86701,9e-05,13.07234]
[1778732892673,38.57,79310.73,0.0,-0.86701,9e-05,13.07222]
[1778732897708,38.57,79308.58,0.0,-0.86721,9e-05,13.05839]
[1778732902743,38.57,79307.33,0.0,-0.86732,9e-05,13.05032]
[1778732907778,38.57,79311.66,0.0,-0.86693,9e-05,13.07772]
[1778732912814,38.57,79310.16,0.0,-0.86711,9e-05,13.0631]
[1778732917849,38.57,79310.67,0.0,-0.86707,9e-05,13.06611]
[1778732920870,38.57,79306.75,0.0,-0.86743,9e-05,13.04105]
[1778732929933,38.57,79305.96,0.0,-0.8675,9e-05,13.03592]
[1778732935975,38.57,79304.09,0.0,-0.86767,9e-05,13.02409]
[1778732941010,38.57,79301.79,0.0,-0.86788,9e-05,13.00954]
[1778732944031,38.57,79296.73,0.0,-0.86834,9e-05,12.97738]
[1778732949066,38.57,79297.02,0.0,-0.86832,9e-05,12.97862]
[1778732957122,38.57,79296.74,0.0,-0.86836,9e-05,12.97595]
[1778732962157,38.56,79298.2,0.0,-0.86824,9e-05,12.98478]
[1778732967197,38.56,79300.01,0.0,-0.86808,9e-05,12.99574]
[1778732970218,38.56,79295.95,0.0,-0.86845,9e-05,12.96962]
[1778732978274,38.56,79294.64,0.0,-0.86862,9e-05,12.9561]
[1778732983309,38.56,79294.54,0.0,-0.86863,9e-05,12.9552]
[1778732988344,38.56,79293.12,0.0,-0.86876,9e-05,12.946]
[1778732993380,38.56,79293.09,0.0,-0.86877,9e-05,12.94569]
[1778732998414,38.56,79293.31,0.0,-0.86875,9e-05,12.94698]
[1778733003449,38.56,79293.35,0.0,-0.86875,9e-05,12.94716]
[1778733007477,38.56,79289.24,0.0,-0.86912,9e-05,12.92097]
[1778733014526,38.56,79289.27,0.0,-0.86911,9e-05,12.92134]
[1778733019565,38.56,79290.31,0.0,-0.86902,9e-05,12.9281]
[1778733020571,38.56,79299.46,0.0,-0.86819,9e-05,12.98622]
[1778733021578,38.56,79306.59,0.0,-0.86753,9e-05,13.03197]
[1778733027621,38.56,79306.04,0.0,-0.86757,9e-05,13.02903]
[1778733032656,38.56,79305.46,0.0,-0.86766,9e-05,13.02098]
[1778733037692,38.56,79305.38,0.0,-0.86766,9e-05,13.02089]
[1778733042727,38.57,79300.67,0.0,-0.86808,9e-05,12.99136]
[1778733047762,38.57,79300.04,0.0,-0.86813,9e-05,12.98792]
[1778733052797,38.57,79299.6,0.0,-0.86816,9e-05,12.98575]
[1778733058839,38.57,79299.86,0.0,-0.86813,9e-05,12.98818]
[1778733063874,38.57,79298.68,0.0,-0.86823,9e-05,12.98135]
[1778733068909,38.57,79299.22,0.0,-0.86817,9e-05,12.98552]
[1778733073944,38.58,79298.95,0.0,-0.86818,9e-05,12.98452]
[1778733079987,38.58,79298.97,0.0,-0.86816,9e-05,12.98554]
[1778733080994,38.58,79302.96,0.0,-0.8678,9e-05,13.01104]
[1778733086030,38.58,79308.8,0.0,-0.86726,9e-05,13.04871]
[1778733091065,38.58,79308.64,0.0,-0.86731,9e-05,13.04316]
[1778733096100,38.58,79309.63,0.0,-0.86721,9e-05,13.04972]
[1778733101136,38.58,79308.67,0.0,-0.8673,9e-05,13.04384]
[1778733106171,38.58,79308.92,0.0,-0.86727,9e-05,13.04562]
[1778733111206,38.58,79308.96,0.0,-0.86727,9e-05,13.04605]
[1778733116242,38.58,79308.39,0.0,-0.86732,9e-05,13.04257]
[1778733121277,38.58,79303.18,0.0,-0.86779,9e-05,13.00958]
[1778733128326,38.58,79300.03,0.0,-0.86807,9e-05,12.99018]
[1778733135375,38.58,79300.15,0.0,-0.86805,9e-05,12.99147]
[1778733140412,38.59,79300.09,0.0,-0.86805,9e-05,12.99146]
[1778733145447,38.59,79300.25,0.0,-0.86803,9e-05,12.99291]
[1778733150483,38.59,79306.89,0.0,-0.86742,9e-05,13.03554]
[1778733154511,38.59,79309.67,0.0,-0.8672,9e-05,13.04847]
[1778733158539,38.59,79314.33,0.0,-0.86677,9e-05,13.07813]
[1778733161560,38.59,79317.15,0.0,-0.86652,9e-05,13.09596]
[1778733166596,38.59,79317.2,0.0,-0.86652,9e-05,13.09595]
[1778733171227,38.59,79317.14,0.0,-0.86652,9e-05,13.09542]
[1778733176666,38.59,79317.4,0.0,-0.86651,9e-05,13.09649]
[1778733181701,38.58,79319.34,0.0,-0.86634,9e-05,13.10844]
[1778733186738,38.58,79318.93,0.0,-0.86638,9e-05,13.10526]
[1778733191776,38.58,79318.28,0.0,-0.86645,9e-05,13.10065]
[1778733196809,38.58,79319.26,0.0,-0.86637,9e-05,13.10643]
[1778733201844,38.58,79319.7,0.0,-0.86633,9e-05,13.10872]
[1778733206879,38.58,79320.54,0.0,-0.86626,9e-05,13.11356]
[1778733210907,38.58,79324.84,0.0,-0.86587,9e-05,13.14047]
[1778733211914,38.58,79327.62,0.0,-0.86566,9e-05,13.15321]
[1778733216949,38.57,79320.48,0.0,-0.86633,9e-05,13.10687]
[1778733221984,38.57,79319.86,0.0,-0.8664,9e-05,13.10238]
[1778733227019,38.57,79322.34,0.0,-0.86618,9e-05,13.11756]
[1778733232055,38.57,79321.31,0.0,-0.86628,9e-05,13.11042]
[1778733234068,38.57,79325.43,0.0,-0.8659,9e-05,13.13643]
[1778733239103,38.57,79326.08,0.0,-0.86585,9e-05,13.13986]
[1778733241256,38.57,79330.38,0.0,-0.86546,9e-05,13.16698]
[1778733242125,38.57,79334.01,0.0,-0.86513,9e-05,13.18995]
[1778733244063,38.57,79335.69,0.0,-0.86498,9e-05,13.20045]
[1778733244964,38.57,79334.86,0.0,-0.86506,9e-05,13.19495]
[1778733245058,38.57,79334.86,0.0,-0.86506,9e-05,13.19495]
[1778733245145,38.57,79333.91,0.0,-0.86515,9e-05,13.18868]
[1778733249955,38.56,79335.11,0.0,-0.86505,9e-05,13.19556]
[1778733250063,38.56,79335.11,0.0,-0.86505,9e-05,13.19556]
[1778733254716,38.56,79332.25,0.0,-0.86533,9e-05,13.17637]
[1778733254807,38.56,79332.25,0.0,-0.86533,9e-05,13.17637]
[1778733256021,38.56,79332.09,0.0,-0.86534,9e-05,13.17519]
[1778733256064,38.56,79332.09,0.0,-0.86534,9e-05,13.17519]
[1778733256222,38.56,79330.92,0.0,-0.86545,9e-05,13.16757]
[1778733261257,38.56,79329.92,0.0,-0.86556,9e-05,13.16048]
[1778733265096,38.56,79331.36,0.0,-0.86543,9e-05,13.16925]
[1778733265307,38.56,79331.36,0.0,-0.86543,9e-05,13.16925]
[1778733273341,38.56,79329.98,0.0,-0.86562,9e-05,13.15442]
[1778733275854,38.56,79330.87,0.0,-0.86554,9e-05,13.15983]
[1778733276059,38.56,79330.87,0.0,-0.86554,9e-05,13.15983]
[1778733276218,38.56,79330.87,0.0,-0.86554,9e-05,13.15983]
[1778733276308,38.56,79330.87,0.0,-0.86554,9e-05,13.15983]
[1778733276319,38.55,79330.87,0.0,-0.86554,9e-05,13.15969]
[1778733282405,38.55,79331.84,0.0,-0.86546,9e-05,13.16509]
[1778733283935,38.55,79331.76,0.0,-0.86547,9e-05,13.16444]
[1778733284058,38.55,79331.76,0.0,-0.86547,9e-05,13.16444]
[1778733284111,38.55,79331.76,0.0,-0.86547,9e-05,13.16444]
[1778733284309,38.55,79331.76,0.0,-0.86547,9e-05,13.16444]
[1778733284419,38.55,79325.14,0.0,-0.86608,9e-05,13.12212]
[1778733286433,38.55,79322.28,0.0,-0.86635,9e-05,13.10378]
[1778733288447,38.55,79316.49,0.0,-0.86688,9e-05,13.06686]
[1778733288827,38.55,79316.49,0.0,-0.86688,9e-05,13.06686]
[1778733288939,38.55,79316.49,0.0,-0.86688,9e-05,13.06686]
[1778733289059,38.55,79316.49,0.0,-0.86688,9e-05,13.06686]
[1778733289454,38.55,79317.09,0.0,-0.86683,9e-05,13.07069]
[1778733294489,38.55,79316.94,0.0,-0.86684,9e-05,13.06981]
[1778733295496,38.55,79294.19,0.0,-0.86892,9e-05,12.92517]
[1778733296503,38.55,79278.16,0.0,-0.87037,9e-05,12.8234]
[1778733297510,38.55,79277.04,0.0,-0.87047,9e-05,12.81643]
[1778733301538,38.55,79282.05,0.0,-0.87001,9e-05,12.8488]
[1778733303552,38.55,79284.96,0.0,-0.86974,9e-05,12.86744]
[1778733304708,38.55,79282.08,0.0,-0.87,9e-05,12.84924]
[1778733304809,38.55,79282.08,0.0,-0.87,9e-05,12.84924]
[1778733305566,38.55,79281.45,0.0,-0.87006,9e-05,12.84535]
[1778733305722,38.55,79281.45,0.0,-0.87006,9e-05,12.84535]
[1778733305807,38.55,79281.45,0.0,-0.87006,9e-05,12.84535]
[1778733307595,38.56,79288.25,0.0,-0.86944,9e-05,12.88868]
[1778733308600,38.56,79293.14,0.0,-0.86899,9e-05,12.92]
[1778733309607,38.56,79297.77,0.0,-0.86857,9e-05,12.94963]
[1778733309850,38.56,79297.77,0.0,-0.86857,9e-05,12.94963]
[1778733310059,38.56,79297.77,0.0,-0.86857,9e-05,12.94963]
[1778733310167,38.56,79297.77,0.0,-0.86857,9e-05,12.94963]
[1778733310308,38.56,79297.77,0.0,-0.86857,9e-05,12.94963]
[1778733310614,38.56,79297.73,0.0,-0.86857,9e-05,12.94956]
[1778733315649,38.56,79297.2,0.0,-0.8686,9e-05,12.94714]
[1778733317015,38.56,79297.92,0.0,-0.86853,9e-05,12.9519]
[1778733317062,38.56,79297.92,0.0,-0.86853,9e-05,12.9519]
[1778733317499,38.56,79297.92,0.0,-0.86853,9e-05,12.9519]
[1778733317559,38.56,79297.92,0.0,-0.86853,9e-05,12.9519]
[1778733317664,38.56,79298.23,0.0,-0.8685,9e-05,12.95405]
[1778733319678,38.56,79304.79,0.0,-0.8679,9e-05,12.99606]
[1778733321580,38.56,79307.71,0.0,-0.86763,9e-05,13.01473]
[1778733321692,38.56,79307.56,0.0,-0.86764,9e-05,13.01386]
[1778733321762,38.56,79307.56,0.0,-0.86764,9e-05,13.01386]
[1778733321811,38.56,79307.56,0.0,-0.86764,9e-05,13.01386]
[1778733327734,38.56,79314.66,0.0,-0.86699,9e-05,13.05944]
[1778733330849,38.56,79315.8,0.0,-0.86688,9e-05,13.06676]
[1778733331065,38.56,79315.8,0.0,-0.86688,9e-05,13.06676]
[1778733331176,38.56,79315.8,0.0,-0.86688,9e-05,13.06676]
[1778733331308,38.56,79315.8,0.0,-0.86688,9e-05,13.06676]
[1778733331409,38.56,79315.37,0.0,-0.86696,9e-05,13.05921]
[1778733339627,38.56,79315.57,0.0,-0.86694,9e-05,13.06049]
[1778733339810,38.56,79315.57,0.0,-0.86694,9e-05,13.06049]
[1778733347874,38.56,79315.77,0.0,-0.86692,9e-05,13.06174]
[1778733350631,38.56,79316.99,0.0,-0.86681,9e-05,13.0695]
[1778733350808,38.56,79318.23,0.0,-0.8667,9e-05,13.07737]
[1778733350993,38.56,79318.23,0.0,-0.8667,9e-05,13.07737]
[1778733351059,38.56,79318.23,0.0,-0.8667,9e-05,13.07737]
[1778733351062,38.56,79319.5,0.0,-0.86658,9e-05,13.08542]
[1778733357948,38.56,79317.9,0.0,-0.86673,9e-05,13.07504]
[1778733363605,38.56,79316.02,0.0,-0.86691,9e-05,13.06308]
[1778733363667,38.56,79316.08,0.0,-0.8669,9e-05,13.06347]
[1778733363810,38.56,79316.08,0.0,-0.8669,9e-05,13.06347]
[1778733363905,38.56,79316.08,0.0,-0.8669,9e-05,13.06347]
[1778733364061,38.56,79316.08,0.0,-0.8669,9e-05,13.06347]
[1778733364131,38.56,79316.08,0.0,-0.8669,9e-05,13.06348]
[1778733369254,38.56,79314.93,0.0,-0.867,9e-05,13.0562]
[1778733369310,38.56,79314.93,0.0,-0.867,9e-05,13.0562]
[1778733369666,38.56,79314.93,0.0,-0.867,9e-05,13.0562]
[1778733369355,38.56,79312.87,0.0,-0.86719,9e-05,13.04311]
[1778733369809,38.56,79312.87,0.0,-0.86719,9e-05,13.04311]
[1778733374149,38.56,79309.08,0.0,-0.86754,9e-05,13.01922]
[1778733374310,38.56,79309.08,0.0,-0.86754,9e-05,13.01922]
[1778733374399,38.56,79309.08,0.0,-0.86754,9e-05,13.01922]
[1778733374577,38.56,79309.08,0.0,-0.86754,9e-05,13.01922]
[1778733374652,38.56,79305.44,0.0,-0.86787,9e-05,12.99615]
[1778733379102,38.56,79309.82,0.0,-0.86746,9e-05,13.02447]
[1778733380127,38.56,79309.82,0.0,-0.86746,9e-05,13.02447]
[1778733380311,38.56,79309.82,0.0,-0.86746,9e-05,13.02447]
[1778733380330,38.56,79309.82,0.0,-0.86746,9e-05,13.02447]
[1778733380564,38.56,79309.82,0.0,-0.86746,9e-05,13.02447]
[1778733380660,38.56,79312.18,0.0,-0.86724,9e-05,13.03954]
[1778733386151,38.56,79310.17,0.0,-0.86742,9e-05,13.02705]
[1778733391186,38.56,79310.58,0.0,-0.86742,9e-05,13.02508]
[1778733392562,38.56,79310.58,0.0,-0.86742,9e-05,13.02508]
[1778733392660,38.56,79311.15,0.0,-0.86737,9e-05,13.02875]
[1778733392811,38.56,79311.15,0.0,-0.86737,9e-05,13.02875]
[1778733392942,38.56,79311.15,0.0,-0.86737,9e-05,13.02875]
[1778733393064,38.56,79311.15,0.0,-0.86737,9e-05,13.02875]
[1778733393200,38.56,79311.37,0.0,-0.86735,9e-05,13.03018]
[1778733398235,38.57,79309.84,0.0,-0.86749,9e-05,13.02067]
[1778733398925,38.57,79309.84,0.0,-0.86749,9e-05,13.02067]
[1778733399066,38.57,79309.84,0.0,-0.86749,9e-05,13.02067]
[1778733399346,38.57,79309.84,0.0,-0.86749,9e-05,13.02067]
[1778733399559,38.57,79309.84,0.0,-0.86749,9e-05,13.02067]
[1778733399660,38.57,79310.49,0.0,-0.86743,9e-05,13.02485]
[1778733405284,38.57,79310.32,0.0,-0.86744,9e-05,13.02402]
[1778733410319,38.57,79308.85,0.0,-0.86757,9e-05,13.01485]
[1778733411064,38.57,79308.85,0.0,-0.86757,9e-05,13.01485]
[1778733411308,38.57,79308.85,0.0,-0.86757,9e-05,13.01485]
[1778733413340,38.57,79304.71,0.0,-0.86795,9e-05,12.98868]
[1778733416076,38.57,79304.57,0.0,-0.86796,9e-05,12.98787]
[1778733416312,38.57,79304.57,0.0,-0.86796,9e-05,12.98787]
[1778733421396,38.57,79304.56,0.0,-0.86795,9e-05,12.98838]
[1778733427438,38.57,79304.54,0.0,-0.86796,9e-05,12.98799]
[1778733432473,38.57,79304.97,0.0,-0.86793,9e-05,12.98989]
[1778733433502,38.57,79304.97,0.0,-0.86793,9e-05,12.98989]
[1778733433563,38.57,79304.97,0.0,-0.86793,9e-05,12.98989]
[1778733433683,38.57,79304.97,0.0,-0.86793,9e-05,12.98989]
[1778733433733,38.57,79304.97,0.0,-0.86793,9e-05,12.98972]
[1778733439523,38.56,79306.44,0.0,-0.86781,9e-05,12.99808]
[1778733439962,38.56,79306.44,0.0,-0.86781,9e-05,12.99808]
[1778733440064,38.56,79306.44,0.0,-0.86781,9e-05,12.99808]
[1778733440353,38.56,79306.44,0.0,-0.86781,9e-05,12.99808]
[1778733440563,38.56,79306.44,0.0,-0.86781,9e-05,12.99808]
[1778733440652,38.56,79308.34,0.0,-0.86764,9e-05,13.01021]
[1778733444093,38.56,79307.14,0.0,-0.86774,9e-05,13.0027]
[1778733444310,38.56,79307.14,0.0,-0.86774,9e-05,13.0027]
[1778733450601,38.56,79305.87,0.0,-0.86787,9e-05,12.99373]
[1778733453100,38.56,79305.91,0.0,-0.86791,9e-05,12.98888]
[1778733453312,38.56,79305.91,0.0,-0.86791,9e-05,12.98888]
[1778733453430,38.56,79305.91,0.0,-0.86791,9e-05,12.98888]
[1778733453565,38.56,79305.91,0.0,-0.86791,9e-05,12.98888]
[1778733453664,38.56,79305.91,0.0,-0.86792,9e-05,12.98874]
[1778733460673,38.56,79300.02,0.0,-0.86847,9e-05,12.95036]
[1778733461154,38.56,79300.02,0.0,-0.86847,9e-05,12.95036]
[1778733461311,38.56,79300.02,0.0,-0.86847,9e-05,12.95036]
[1778733461520,38.56,79300.02,0.0,-0.86847,9e-05,12.95036]
[1778733461563,38.56,79300.02,0.0,-0.86847,9e-05,12.95036]
[1778733461680,38.56,79300.48,0.0,-0.86843,9e-05,12.9532]
[1778733469736,38.56,79302.88,0.0,-0.86822,9e-05,12.96782]
[1778733469930,38.56,79302.88,0.0,-0.86822,9e-05,12.96782]
[1778733470058,38.56,79302.88,0.0,-0.86822,9e-05,12.96782]
[1778733470212,38.56,79302.88,0.0,-0.86822,9e-05,12.96782]
[1778733470312,38.56,79302.88,0.0,-0.86822,9e-05,12.96782]
[1778733470743,38.56,79304.21,0.0,-0.86809,9e-05,12.97642]
[1778733475778,38.56,79303.06,0.0,-0.86819,9e-05,12.96974]
[1778733476357,38.56,79303.06,0.0,-0.86819,9e-05,12.96974]
[1778733476565,38.56,79303.06,0.0,-0.86819,9e-05,12.96974]
[1778733476776,38.56,79303.06,0.0,-0.86819,9e-05,12.96974]
[1778733476811,38.56,79303.06,0.0,-0.86819,9e-05,12.96974]
[1778733476787,38.56,79301.46,0.0,-0.86833,9e-05,12.95972]
[1778733481793,38.56,79301.99,0.0,-0.86828,9e-05,12.96377]
[1778733481810,38.56,79301.99,0.0,-0.86828,9e-05,12.96377]
[1778733481822,38.56,79306.56,0.0,-0.86786,9e-05,12.99297]
[1778733481982,38.56,79306.56,0.0,-0.86786,9e-05,12.99297]
[1778733482064,38.56,79306.56,0.0,-0.86786,9e-05,12.99297]
[1778733488871,38.56,79309.1,0.0,-0.86761,9e-05,13.00987]
[1778733491287,38.56,79309.1,0.0,-0.86761,9e-05,13.00987]
[1778733491307,38.56,79309.1,0.0,-0.86761,9e-05,13.00987]
[1778733491405,38.56,79309.1,0.0,-0.86761,9e-05,13.00987]
[1778733491560,38.56,79309.1,0.0,-0.86761,9e-05,13.00987]
[1778733491661,38.56,79309.1,0.0,-0.86761,9e-05,13.01018]
[1778733495108,38.56,79311.82,0.0,-0.86736,9e-05,13.02769]
[1778733495309,38.56,79311.82,0.0,-0.86736,9e-05,13.02769]
[1778733495410,38.56,79315.47,0.0,-0.86702,9e-05,13.0511]
[1778733501511,38.56,79316.41,0.0,-0.86693,9e-05,13.05724]
[1778733501561,38.56,79316.41,0.0,-0.86693,9e-05,13.05724]
[1778733508773,38.56,79317.34,0.0,-0.86684,9e-05,13.06334]
[1778733508809,38.56,79317.34,0.0,-0.86684,9e-05,13.06334]
[1778733508785,38.57,79319.71,0.0,-0.86662,9e-05,13.07855]
[1778733509140,38.57,79319.71,0.0,-0.86662,9e-05,13.07855]
[1778733509315,38.57,79319.71,0.0,-0.86662,9e-05,13.07855]
[1778733509343,38.57,79320.79,0.0,-0.86652,9e-05,13.08544]
[1778733515054,38.57,79322.14,0.0,-0.86644,9e-05,13.08923]
[1778733518349,38.57,79322.13,0.0,-0.86644,9e-05,13.08916]
[1778733518559,38.57,79322.13,0.0,-0.86644,9e-05,13.08916]
[1778733518717,38.57,79322.13,0.0,-0.86644,9e-05,13.08916]
[1778733518810,38.57,79322.13,0.0,-0.86644,9e-05,13.08916]
[1778733518818,38.57,79321.76,0.0,-0.86647,9e-05,13.08679]
[1778733523535,38.57,79322.53,0.0,-0.8664,9e-05,13.09164]
[1778733523558,38.57,79322.53,0.0,-0.8664,9e-05,13.09164]
[1778733523784,38.57,79322.53,0.0,-0.8664,9e-05,13.09164]
[1778733523813,38.57,79322.53,0.0,-0.8664,9e-05,13.09164]
[1778733523885,38.56,79323.65,0.0,-0.8663,9e-05,13.09875]
[1778733529154,38.56,79324.28,0.0,-0.86625,9e-05,13.10254]
[1778733530976,38.56,79326.62,0.0,-0.86603,9e-05,13.1174]
[1778733531063,38.56,79326.62,0.0,-0.86603,9e-05,13.1174]
[1778733531368,38.56,79326.62,0.0,-0.86603,9e-05,13.1174]
[1778733531560,38.56,79326.62,0.0,-0.86603,9e-05,13.1174]
[1778733531661,38.56,79328.97,0.0,-0.86582,9e-05,13.13231]
[1778733532175,38.56,79331.95,0.0,-0.86554,9e-05,13.15122]
[1778733537210,38.56,79332.51,0.0,-0.8655,9e-05,13.15424]
[1778733543376,38.56,79333.5,0.0,-0.86541,9e-05,13.1601]
[1778733543558,38.56,79333.5,0.0,-0.86541,9e-05,13.1601]
[1778733543659,38.56,79335.67,0.0,-0.86522,9e-05,13.17371]
[1778733544739,38.56,79335.67,0.0,-0.86522,9e-05,13.17371]
[1778733544809,38.56,79335.67,0.0,-0.86522,9e-05,13.17371]
[1778733549233,38.56,79337.77,0.0,-0.86503,9e-05,13.18652]
[1778733552318,38.56,79342.45,0.0,-0.86461,9e-05,13.21561]
[1778733553425,38.56,79342.45,0.0,-0.86461,9e-05,13.21561]
[1778733553559,38.56,79342.45,0.0,-0.86461,9e-05,13.21561]
[1778733553660,38.56,79346.52,0.0,-0.86423,9e-05,13.24139]
[1778733560371,38.55,79346.89,0.0,-0.86422,9e-05,13.24211]
[1778733562081,38.55,79347.76,0.0,-0.86414,9e-05,13.24742]
[1778733562311,38.55,79347.76,0.0,-0.86414,9e-05,13.24742]
[1778733567420,38.55,79348.08,0.0,-0.86414,9e-05,13.24789]
[1778733572455,38.55,79349.7,0.0,-0.86405,9e-05,13.25203]
[1778733573767,38.55,79349.7,0.0,-0.86405,9e-05,13.25203]
[1778733573809,38.55,79349.7,0.0,-0.86405,9e-05,13.25203]
[1778733579679,38.54,79351.09,0.0,-0.86394,9e-05,13.25943]
[1778733579811,38.54,79351.09,0.0,-0.86394,9e-05,13.25943]
[1778733585546,38.54,79353.65,0.0,-0.86374,9e-05,13.27333]
[1778733587782,38.54,79353.69,0.0,-0.86374,9e-05,13.27326]
[1778733587807,38.54,79353.69,0.0,-0.86374,9e-05,13.27326]
[1778733594654,38.53,79355.62,0.0,-0.8636,9e-05,13.28294]
[1778733595060,38.53,79355.62,0.0,-0.8636,9e-05,13.28294]
[1778733595308,38.53,79355.62,0.0,-0.8636,9e-05,13.28294]
[1778733596668,38.53,79351.31,0.0,-0.86401,9e-05,13.25473]
[1778733601527,38.53,79351.12,0.0,-0.86405,9e-05,13.25232]
[1778733603059,38.52,79349.44,0.0,-0.86421,9e-05,13.24101]
[1778733607745,38.52,79346.72,0.0,-0.86449,9e-05,13.2223]
[1778733616670,38.52,79347.14,0.0,-0.86446,9e-05,13.22396]
[1778733617067,38.52,79347.14,0.0,-0.86448,9e-05,13.22268]
[1778733623583,38.51,79347.67,0.0,-0.86445,9e-05,13.22453]
[1778733623806,38.51,79347.67,0.0,-0.86445,9e-05,13.22453]
[1778733623860,38.51,79345.78,0.0,-0.86463,9e-05,13.21219]
[1778733624867,38.51,79343.85,0.0,-0.86482,9e-05,13.19962]
[1778733628896,38.51,79345.4,0.0,-0.86469,9e-05,13.20864]
[1778733629902,38.51,79346.24,0.0,-0.86461,9e-05,13.21378]
[1778733630909,38.51,79346.5,0.0,-0.86459,9e-05,13.21521]
[1778733631916,38.51,79342.18,0.0,-0.86504,9e-05,13.18256]
[1778733632923,38.51,79340.53,0.0,-0.86519,9e-05,13.17184]
[1778733635061,38.51,79339.67,0.0,-0.86528,9e-05,13.16598]
[1778733645007,38.5,79338.29,0.0,-0.86543,9e-05,13.15559]
[1778733650042,38.5,79337.9,0.0,-0.86548,9e-05,13.15236]
[1778733652056,38.5,79341.07,0.0,-0.86519,9e-05,13.1723]
[1778733653796,38.5,79341.07,0.0,-0.86519,9e-05,13.1723]
[1778733653808,38.5,79341.07,0.0,-0.86519,9e-05,13.1723]
[1778733656288,38.5,79343.89,0.0,-0.86493,9e-05,13.18977]
[1778733656310,38.5,79343.89,0.0,-0.86493,9e-05,13.18977]
[1778733662770,38.5,79344.49,0.0,-0.86489,9e-05,13.1924]
[1778733662812,38.5,79344.49,0.0,-0.86489,9e-05,13.1924]
[1778733668168,38.49,79344.94,0.0,-0.86487,9e-05,13.19391]
[1778733670946,38.49,79346.26,0.0,-0.86475,9e-05,13.20215]
[1778733671047,38.49,79348.57,0.0,-0.86454,9e-05,13.21649]
[1778733671060,38.49,79348.57,0.0,-0.86454,9e-05,13.21649]
[1778733675217,38.49,79349.48,0.0,-0.86447,9e-05,13.22134]
[1778733677231,38.49,79349.41,0.0,-0.86449,9e-05,13.22039]
[1778733680253,38.49,79352.0,0.0,-0.86426,9e-05,13.2362]
[1778733682433,38.49,79353.02,0.0,-0.86417,9e-05,13.24247]
[1778733682567,38.49,79353.02,0.0,-0.86417,9e-05,13.24247]
[1778733688309,38.48,79353.03,0.0,-0.8642,9e-05,13.24026]
[1778733690141,38.48,79352.73,0.0,-0.86423,9e-05,13.23808]
[1778733690307,38.48,79352.73,0.0,-0.86423,9e-05,13.23808]
[1778733695358,38.48,79353.06,0.0,-0.86426,9e-05,13.23381]
[1778733697743,38.48,79353.67,0.0,-0.86421,9e-05,13.23745]
[1778733697808,38.48,79353.67,0.0,-0.86421,9e-05,13.23745]
[1778733702357,38.47,79352.53,0.0,-0.86434,9e-05,13.22892]
[1778733702568,38.47,79352.53,0.0,-0.86434,9e-05,13.22892]
[1778733706437,38.47,79349.51,0.0,-0.86463,9e-05,13.20845]
[1778733709630,38.47,79349.5,0.0,-0.86464,9e-05,13.20796]
[1778733709808,38.47,79349.5,0.0,-0.86464,9e-05,13.20796]
[1778733711472,38.47,79352.03,0.0,-0.86442,9e-05,13.22349]
[1778733714493,38.47,79354.4,0.0,-0.86421,9e-05,13.23792]
[1778733716302,38.46,79354.55,0.0,-0.8642,9e-05,13.23863]
[1778733716309,38.46,79354.55,0.0,-0.8642,9e-05,13.23863]
[1778733721542,38.46,79353.29,0.0,-0.86434,9e-05,13.2291]
[1778733722549,38.46,79350.28,0.0,-0.86462,9e-05,13.20961]
[1778733724310,38.46,79350.0,0.0,-0.86465,9e-05,13.20761]
[1778733724559,38.46,79350.0,0.0,-0.86465,9e-05,13.20761]
[1778733730605,38.46,79348.59,0.0,-0.8648,9e-05,13.19719]
[1778733732458,38.46,79348.6,0.0,-0.8648,9e-05,13.19706]
[1778733732558,38.46,79348.6,0.0,-0.8648,9e-05,13.19706]
[1778733738546,38.45,79350.61,0.0,-0.86463,9e-05,13.20873]
[1778733738564,38.45,79350.61,0.0,-0.86463,9e-05,13.20873]
[1778733741682,38.45,79348.44,0.0,-0.86485,9e-05,13.19399]
[1778733742472,38.45,79348.44,0.0,-0.86485,9e-05,13.19399]
[1778733742564,38.45,79348.44,0.0,-0.86485,9e-05,13.19399]
[1778733745710,38.45,79345.21,0.0,-0.86516,9e-05,13.1726]
[1778733750745,38.45,79344.88,0.0,-0.8652,9e-05,13.16967]
[1778733751656,38.45,79344.88,0.0,-0.8652,9e-05,13.16967]
[1778733751810,38.45,79344.88,0.0,-0.8652,9e-05,13.16967]
[1778733757794,38.45,79339.95,0.0,-0.86571,9e-05,13.13239]
[1778733758682,38.45,79339.95,0.0,-0.86571,9e-05,13.13239]
[1778733758810,38.45,79339.95,0.0,-0.86571,9e-05,13.13239]
[1778733765725,38.44,79339.96,0.0,-0.86572,9e-05,13.13187]
[1778733765809,38.44,79339.96,0.0,-0.86572,9e-05,13.13187]
[1778733770885,38.44,79339.63,0.0,-0.86576,9e-05,13.1291]
[1778733773589,38.44,79341.35,0.0,-0.86561,9e-05,13.13991]
[1778733773808,38.44,79341.35,0.0,-0.86561,9e-05,13.13991]
[1778733778048,38.44,79341.88,0.0,-0.86556,9e-05,13.14288]
[1778733778062,38.44,79341.88,0.0,-0.86556,9e-05,13.14288]
[1778733778093,38.44,79338.39,0.0,-0.86589,9e-05,13.12047]
[1778733784985,38.44,79336.97,0.0,-0.86603,9e-05,13.11098]
[1778733790023,38.44,79338.71,0.0,-0.86587,9e-05,13.12181]
[1778733791029,38.44,79342.07,0.0,-0.86556,9e-05,13.14321]
[1778733791501,38.44,79342.07,0.0,-0.86556,9e-05,13.14321]
[1778733791561,38.44,79342.07,0.0,-0.86556,9e-05,13.14321]
[1778733795833,38.44,79341.13,0.0,-0.86565,9e-05,13.13682]
[1778733796058,38.44,79341.13,0.0,-0.86565,9e-05,13.13682]
[1778733801099,38.44,79341.11,0.0,-0.86566,9e-05,13.13613]
[1778733801608,38.44,79341.11,0.0,-0.86566,9e-05,13.13613]
[1778733801808,38.44,79341.11,0.0,-0.86566,9e-05,13.13613]
[1778733805451,38.44,79343.56,0.0,-0.86544,9e-05,13.1514]
[1778733805564,38.44,79343.56,0.0,-0.86544,9e-05,13.1514]
[1778733809916,38.44,79342.28,0.0,-0.86556,9e-05,13.14281]
[1778733810061,38.44,79342.28,0.0,-0.86556,9e-05,13.14281]
[1778733816204,38.43,79341.87,0.0,-0.86565,9e-05,13.13468]
[1778733818807,38.43,79341.87,0.0,-0.86565,9e-05,13.13468]
[1778733819060,38.43,79341.87,0.0,-0.86565,9e-05,13.13468]
[1778733821242,38.43,79338.88,0.0,-0.86594,9e-05,13.11509]
[1778733826277,38.43,79338.06,0.0,-0.86602,9e-05,13.10948]
[1778733827689,38.43,79338.06,0.0,-0.86602,9e-05,13.10948]
[1778733827808,38.43,79338.06,0.0,-0.86602,9e-05,13.10948]
[1778733832826,38.43,79338.58,0.0,-0.86598,9e-05,13.11246]
[1778733833059,38.43,79338.58,0.0,-0.86598,9e-05,13.11246]
[1778733833159,38.43,79340.89,0.0,-0.86576,9e-05,13.12709]
[1778733836911,38.43,79342.34,0.0,-0.86563,9e-05,13.13619]
[1778733837064,38.43,79342.34,0.0,-0.86563,9e-05,13.13619]
[1778733837119,38.43,79346.41,0.0,-0.86526,9e-05,13.16204]
[1778733837354,38.43,79350.81,0.0,-0.86485,9e-05,13.19019]
[1778733841681,38.43,79351.76,0.0,-0.86477,9e-05,13.19582]
[1778733841808,38.43,79351.76,0.0,-0.86477,9e-05,13.19582]
[1778733847171,38.43,79353.75,0.0,-0.86459,9e-05,13.20777]
[1778733847310,38.43,79354.4,0.0,-0.86454,9e-05,13.21162]
[1778733851836,38.42,79356.08,0.0,-0.86439,9e-05,13.22178]
[1778733852058,38.42,79356.08,0.0,-0.86439,9e-05,13.22178]
[1778733859510,38.42,79354.54,0.0,-0.86455,9e-05,13.21047]
[1778733861900,38.42,79352.68,0.0,-0.86473,9e-05,13.19837]
[1778733862059,38.42,79352.68,0.0,-0.86473,9e-05,13.19837]
[1778733867566,38.42,79353.96,0.0,-0.86463,9e-05,13.20532]
[1778733869054,38.42,79353.96,0.0,-0.86463,9e-05,13.20532]
[1778733869133,38.42,79348.83,0.0,-0.86511,9e-05,13.1723]
[1778733869308,38.42,79348.83,0.0,-0.86511,9e-05,13.1723]
[1778733874615,38.42,79348.17,0.0,-0.86522,9e-05,13.16249]
[1778733879650,38.41,79349.46,0.0,-0.86511,9e-05,13.17008]
[1778733881739,38.41,79350.07,0.0,-0.86506,9e-05,13.17384]
[1778733881812,38.41,79350.07,0.0,-0.86506,9e-05,13.17384]
[1778733888715,38.41,79351.31,0.0,-0.86496,9e-05,13.18047]
[1778733892187,38.41,79351.08,0.0,-0.86499,9e-05,13.17868]
[1778733892311,38.41,79351.09,0.0,-0.86499,9e-05,13.17859]
[1778733898239,38.41,79350.98,0.0,-0.86501,9e-05,13.17708]
[1778733898265,38.41,79353.29,0.0,-0.8648,9e-05,13.19171]
[1778733898311,38.41,79353.29,0.0,-0.8648,9e-05,13.19171]
[1778733902833,38.41,79353.96,0.0,-0.86474,9e-05,13.19547]
[1778733903057,38.41,79353.96,0.0,-0.86474,9e-05,13.19547]
[1778733908854,38.4,79352.37,0.0,-0.86491,9e-05,13.18386]
[1778733909858,38.4,79352.37,0.0,-0.86491,9e-05,13.18386]
[1778733910060,38.4,79352.37,0.0,-0.86491,9e-05,13.18386]
[1778733914896,38.4,79349.1,0.0,-0.86523,9e-05,13.16198]
[1778733915408,38.4,79349.1,0.0,-0.86523,9e-05,13.16198]
[1778733915564,38.4,79349.1,0.0,-0.86523,9e-05,13.16198]
[1778733918924,38.4,79344.27,0.0,-0.86569,9e-05,13.1306]
[1778733921174,38.4,79343.69,0.0,-0.86574,9e-05,13.1268]
[1778733921270,38.4,79341.08,0.0,-0.86599,9e-05,13.11002]
[1778733921311,38.4,79341.08,0.0,-0.86599,9e-05,13.11002]
[1778733926980,38.4,79339.4,0.0,-0.86615,9e-05,13.09904]
[1778733932015,38.4,79333.36,0.0,-0.86674,9e-05,13.05557]
[1778733933475,38.4,79333.39,0.0,-0.86674,9e-05,13.05582]
[1778733933561,38.4,79333.39,0.0,-0.86674,9e-05,13.05582]
[1778733939064,38.4,79326.51,0.0,-0.86737,9e-05,13.01236]
[1778733939822,38.4,79326.51,0.0,-0.86737,9e-05,13.01236]
[1778733940058,38.4,79326.51,0.0,-0.86737,9e-05,13.01236]
[1778733944417,38.4,79326.88,0.0,-0.86732,9e-05,13.01537]
[1778733944559,38.4,79326.88,0.0,-0.86732,9e-05,13.01537]
[1778733948592,38.4,79328.43,0.0,-0.86717,9e-05,13.02583]
[1778733948808,38.4,79328.43,0.0,-0.86717,9e-05,13.02583]
[1778733954169,38.4,79325.54,0.0,-0.86743,9e-05,13.00815]
[1778733954834,38.4,79325.54,0.0,-0.86743,9e-05,13.00815]
[1778733955062,38.4,79325.54,0.0,-0.86743,9e-05,13.00815]
[1778733956183,38.41,79329.44,0.0,-0.86706,9e-05,13.03335]
[1778733957190,38.41,79327.36,0.0,-0.86725,9e-05,13.02018]
[1778733958564,38.41,79326.63,0.0,-0.86732,9e-05,13.01565]
[1778733958810,38.41,79326.63,0.0,-0.86732,9e-05,13.01565]
[1778733961866,38.41,79325.24,0.0,-0.86744,9e-05,13.00719]
[1778733962225,38.41,79322.87,0.0,-0.86766,9e-05,12.99221]
[1778733963244,38.41,79322.87,0.0,-0.86766,9e-05,12.99221]
[1778733963287,38.41,79319.9,0.0,-0.86793,9e-05,12.97342]
[1778733964239,38.41,79317.87,0.0,-0.86811,9e-05,12.96066]
[1778733964654,38.41,79317.87,0.0,-0.86811,9e-05,12.96066]
[1778733965247,38.41,79315.43,0.0,-0.86833,9e-05,12.94531]
[1778733966267,38.41,79310.23,0.0,-0.8688,9e-05,12.91239]
[1778733967067,38.41,79310.23,0.0,-0.8688,9e-05,12.91239]
[1778733968275,38.41,79301.82,0.0,-0.86956,9e-05,12.85939]
[1778733969282,38.41,79298.09,0.0,-0.8699,9e-05,12.83574]
[1778733974321,38.41,79298.04,0.0,-0.8699,9e-05,12.83563]
[1778733978154,38.41,79298.27,0.0,-0.86989,9e-05,12.83679]
[1778733979063,38.41,79298.1,0.0,-0.8699,9e-05,12.8356]
[1778733979356,38.41,79302.3,0.0,-0.86952,9e-05,12.86224]
[1778733980363,38.41,79305.59,0.0,-0.86922,9e-05,12.88305]
[1778733984320,38.41,79306.54,0.0,-0.86914,9e-05,12.88874]
[1778733986807,38.41,79306.21,0.0,-0.86917,9e-05,12.88658]
[1778733992447,38.41,79307.94,0.0,-0.86904,9e-05,12.89371]
[1778733998489,38.41,79309.78,0.0,-0.86885,9e-05,12.90689]
[1778733999496,38.41,79320.62,0.0,-0.86786,9e-05,12.97608]
[1778734000503,38.41,79334.57,0.0,-0.86657,9e-05,13.06544]
[1778734001510,38.42,79338.76,0.0,-0.86618,9e-05,13.0924]
[1778734002517,38.42,79339.04,0.0,-0.86615,9e-05,13.09425]
[1778734003878,38.42,79339.04,0.0,-0.86615,9e-05,13.09425]
[1778734010167,38.42,79340.56,0.0,-0.86601,9e-05,13.10409]
[1778734010390,38.42,79340.56,0.0,-0.86601,9e-05,13.10409]
[1778734015609,38.42,79341.73,0.0,-0.8659,9e-05,13.11159]
[1778734019946,38.42,79342.42,0.0,-0.86584,9e-05,13.116]
[1778734020057,38.42,79342.42,0.0,-0.86584,9e-05,13.116]
[1778734023668,38.42,79359.59,0.0,-0.86424,9e-05,13.22585]
[1778734024674,38.42,79364.26,0.0,-0.8638,9e-05,13.25561]
[1778734029709,38.41,79363.67,0.0,-0.86387,9e-05,13.25108]
[1778734034744,38.41,79359.8,0.0,-0.86425,9e-05,13.22524]
[1778734039779,38.41,79359.13,0.0,-0.86432,9e-05,13.22023]
[1778734042800,38.41,79361.35,0.0,-0.86412,9e-05,13.23399]
[1778734043807,38.41,79364.32,0.0,-0.86385,9e-05,13.25285]
[1778734048842,38.41,79365.82,0.0,-0.86372,9e-05,13.26147]
[1778734053877,38.4,79365.84,0.0,-0.86377,9e-05,13.25578]
[1778734055067,38.4,79365.84,0.0,-0.86377,9e-05,13.25578]
[1778734061431,38.4,79366.9,0.0,-0.86369,9e-05,13.26139]
[1778734061558,38.4,79366.98,0.0,-0.86369,9e-05,13.2617]
[1778734064076,38.4,79366.88,0.0,-0.8637,9e-05,13.26065]
[1778734064307,38.4,79366.88,0.0,-0.8637,9e-05,13.26065]
[1778734066165,38.4,79368.74,0.0,-0.86353,9e-05,13.27217]
[1778734066309,38.4,79368.74,0.0,-0.86353,9e-05,13.27217]
[1778734071034,38.4,79368.33,0.0,-0.86359,9e-05,13.26851]
[1778734071061,38.4,79368.33,0.0,-0.86359,9e-05,13.26851]
[1778734075593,38.39,79368.02,0.0,-0.86363,9e-05,13.26552]
[1778734075807,38.39,79368.02,0.0,-0.86363,9e-05,13.26552]
[1778734080060,38.39,79371.55,0.0,-0.86332,9e-05,13.2872]
[1778734082856,38.39,79371.66,0.0,-0.86331,9e-05,13.28754]
[1778734083063,38.39,79371.66,0.0,-0.86331,9e-05,13.28754]
[1778734083266,38.39,79371.66,0.0,-0.86331,9e-05,13.28754]
[1778734083308,38.39,79371.66,0.0,-0.86331,9e-05,13.28754]
[1778734083357,38.39,79371.59,0.0,-0.86332,9e-05,13.28691]
[1778734087109,38.39,79388.71,0.0,-0.86171,9e-05,13.39609]
[1778734088116,38.39,79390.24,0.0,-0.86157,9e-05,13.40559]
[1778734090130,38.39,79393.22,0.0,-0.8613,9e-05,13.42405]
[1778734092144,38.38,79395.6,0.0,-0.86109,0.0001,13.43862]
[1778734093151,38.38,79402.66,0.0,-0.86042,0.0001,13.48388]
[1778734094158,38.38,79406.83,0.0,-0.86002,0.0001,13.51072]
[1778734095165,38.38,79402.49,0.0,-0.86043,0.0001,13.48278]
[1778734098839,38.38,79401.85,0.0,-0.86049,0.0001,13.47875]
[1778734099058,38.38,79401.85,0.0,-0.86049,0.0001,13.47875]
[1778734101207,38.38,79395.71,0.0,-0.86108,0.0001,13.43934]
[1778734102214,38.38,79388.43,0.0,-0.86177,9e-05,13.39264]
[1778734104025,38.38,79387.39,0.0,-0.86187,9e-05,13.38589]
[1778734104057,38.38,79387.39,0.0,-0.86187,9e-05,13.38589]
[1778734109264,38.38,79389.19,0.0,-0.86172,9e-05,13.39574]
[1778734110661,38.38,79389.29,0.0,-0.86172,9e-05,13.39609]
[1778734110807,38.38,79389.29,0.0,-0.86172,9e-05,13.39609]
[1778734113292,38.38,79395.62,0.0,-0.86116,0.0001,13.43152]
[1778734114299,38.38,79397.86,0.0,-0.86095,0.0001,13.4458]
[1778734114925,38.38,79397.86,0.0,-0.86095,0.0001,13.4458]
[1778734115061,38.38,79397.86,0.0,-0.86095,0.0001,13.4458]
[1778734117320,38.38,79401.47,0.0,-0.86063,0.0001,13.46787]
[1778734122133,38.37,79400.65,0.0,-0.86072,0.0001,13.46124]
[1778734122308,38.37,79400.65,0.0,-0.86072,0.0001,13.46124]
[1778734124369,38.37,79403.23,0.0,-0.86048,0.0001,13.4776]
[1778734129413,38.37,79405.0,0.0,-0.86031,0.0001,13.48895]
[1778734129807,38.37,79405.0,0.0,-0.86031,0.0001,13.48895]
[1778734130059,38.37,79405.0,0.0,-0.86031,0.0001,13.48895]
[1778734133438,38.37,79397.25,0.0,-0.86105,0.0001,13.43922]
[1778734133995,38.37,79397.25,0.0,-0.86105,0.0001,13.43922]
[1778734134066,38.37,79397.25,0.0,-0.86105,0.0001,13.43922]
[1778734137918,38.37,79398.45,0.0,-0.86095,0.0001,13.44596]
[1778734138061,38.37,79398.45,0.0,-0.86095,0.0001,13.44596]
[1778734143508,38.37,79399.57,0.0,-0.86085,0.0001,13.45279]
[1778734144515,38.37,79403.36,0.0,-0.86049,0.0001,13.47714]
[1778734145058,38.37,79403.36,0.0,-0.86049,0.0001,13.47714]
[1778734145309,38.37,79403.36,0.0,-0.86049,0.0001,13.47714]
[1778734145523,38.37,79407.34,0.0,-0.86011,0.0001,13.50269]
[1778734150558,38.37,79410.0,0.0,-0.85986,0.0001,13.51929]
[1778734151771,38.37,79410.0,0.0,-0.85986,0.0001,13.51929]
[1778734151811,38.37,79410.0,0.0,-0.85986,0.0001,13.51929]
[1778734154587,38.37,79413.17,0.0,-0.85956,0.0001,13.53956]
[1778734159247,38.37,79413.37,0.0,-0.85955,0.0001,13.54067]
[1778734159314,38.37,79413.37,0.0,-0.85955,0.0001,13.54067]
[1778734165664,38.37,79418.02,0.0,-0.85911,0.0001,13.57003]
[1778734167499,38.37,79418.02,0.0,-0.85911,0.0001,13.57003]
[1778734167559,38.37,79418.02,0.0,-0.85911,0.0001,13.57003]
[1778734173297,38.36,79419.85,0.0,-0.85899,0.0001,13.57622]
[1778734173312,38.36,79419.85,0.0,-0.85899,0.0001,13.57622]
[1778734179443,38.36,79421.13,0.0,-0.85888,0.0001,13.58359]
[1778734179559,38.36,79421.13,0.0,-0.85888,0.0001,13.58359]
[1778734180335,38.36,79420.83,0.0,-0.85891,0.0001,13.58135]
[1778734180572,38.36,79420.83,0.0,-0.85891,0.0001,13.58135]
[1778734183790,38.36,79424.66,0.0,-0.85855,0.0001,13.60539]
[1778734184797,38.36,79430.01,0.0,-0.85804,0.0001,13.63953]
[1778734186811,38.36,79436.27,0.0,-0.85744,0.0001,13.67943]
[1778734189696,38.36,79435.0,0.0,-0.85757,0.0001,13.67067]
[1778734189809,38.36,79435.0,0.0,-0.85757,0.0001,13.67067]
[1778734191846,38.35,79427.67,0.0,-0.85829,0.0001,13.62261]
[1778734192848,38.35,79427.67,0.0,-0.85829,0.0001,13.62261]
[1778734193060,38.35,79427.67,0.0,-0.85829,0.0001,13.62261]
[1778734193116,38.35,79424.04,0.0,-0.85865,0.0001,13.599]
[1778734194867,38.35,79421.39,0.0,-0.85892,0.0001,13.58109]
[1778734196884,38.35,79411.9,0.0,-0.85984,0.0001,13.51917]
[1778734199479,38.35,79411.18,0.0,-0.85991,0.0001,13.51422]
[1778734199575,38.35,79408.76,0.0,-0.86015,0.0001,13.49815]
[1778734201076,38.35,79408.92,0.0,-0.86014,0.0001,13.49872]
[1778734201310,38.35,79408.92,0.0,-0.86014,0.0001,13.49872]
[1778734202096,38.35,79408.99,0.0,-0.86014,0.0001,13.4987]
[1778734202125,38.34,79401.53,0.0,-0.86086,0.0001,13.4502]
[1778734202924,38.34,79396.09,0.0,-0.86138,0.0001,13.41478]
[1778734207055,38.34,79395.91,0.0,-0.86142,0.0001,13.41243]
[1778734207312,38.34,79395.91,0.0,-0.86142,0.0001,13.41243]
[1778734210980,38.34,79388.0,0.0,-0.8622,9e-05,13.35965]
[1778734211987,38.34,79384.48,0.0,-0.86254,9e-05,13.3367]
[1778734214067,38.33,79382.74,0.0,-0.86271,9e-05,13.32523]
[1778734214314,38.33,79382.74,0.0,-0.86271,9e-05,13.32523]
[1778734214393,38.33,79385.46,0.0,-0.86245,9e-05,13.34245]
[1778734219787,38.33,79385.42,0.0,-0.86247,9e-05,13.34102]
[1778734221909,38.33,79385.29,0.0,-0.8625,9e-05,13.33937]
[1778734222059,38.33,79385.29,0.0,-0.8625,9e-05,13.33937]
[1778734227091,38.33,79384.52,0.0,-0.86259,9e-05,13.3331]
[1778734227188,38.33,79384.02,0.0,-0.86264,9e-05,13.32963]
[1778734228099,38.32,79379.19,0.0,-0.8631,9e-05,13.29834]
[1778734229106,38.32,79367.8,0.0,-0.86418,9e-05,13.22498]
[1778734230113,38.32,79363.16,0.0,-0.86461,9e-05,13.19505]
[1778734232128,38.32,79367.1,0.0,-0.86428,9e-05,13.21541]
[1778734232823,38.32,79367.1,0.0,-0.86428,9e-05,13.21541]
[1778734233134,38.32,79369.72,0.0,-0.86404,9e-05,13.23214]
[1778734234141,38.32,79372.86,0.0,-0.86375,9e-05,13.2522]
[1778734235148,38.32,79385.22,0.0,-0.86258,9e-05,13.3315]
[1778734236155,38.32,79388.78,0.0,-0.86225,9e-05,13.35416]
[1778734237162,38.32,79383.65,0.0,-0.86274,9e-05,13.3209]
[1778734238169,38.32,79373.61,0.0,-0.86369,9e-05,13.25615]
[1778734238823,38.32,79373.61,0.0,-0.86369,9e-05,13.25615]
[1778734239176,38.32,79373.22,0.0,-0.86373,9e-05,13.25351]
[1778734241190,38.32,79367.81,0.0,-0.86424,9e-05,13.21851]
[1778734243188,38.32,79367.95,0.0,-0.86423,9e-05,13.21933]
[1778734243311,38.32,79367.95,0.0,-0.86423,9e-05,13.21933]
[1778734249246,38.32,79368.43,0.0,-0.86419,9e-05,13.22183]
[1778734253255,38.32,79368.56,0.0,-0.86418,9e-05,13.2224]
[1778734253315,38.32,79368.56,0.0,-0.86418,9e-05,13.2224]
[1778734261332,38.32,79368.7,0.0,-0.86418,9e-05,13.22251]
[1778734261780,38.32,79368.7,0.0,-0.86418,9e-05,13.22251]
[1778734261810,38.32,79368.7,0.0,-0.86418,9e-05,13.22251]
[1778734263344,38.32,79372.15,0.0,-0.86386,9e-05,13.2445]
[1778734264351,38.32,79375.98,0.0,-0.8635,9e-05,13.26899]
[1778734264714,38.32,79375.98,0.0,-0.8635,9e-05,13.26899]
[1778734264817,38.32,79375.98,0.0,-0.8635,9e-05,13.26899]
[1778734269746,38.31,79378.22,0.0,-0.8633,9e-05,13.28264]
[1778734269813,38.31,79378.22,0.0,-0.8633,9e-05,13.28264]
[1778734274571,38.31,79378.95,0.0,-0.86324,9e-05,13.28676]
[1778734274666,38.31,79375.55,0.0,-0.86357,9e-05,13.26476]
[1778734274812,38.31,79375.55,0.0,-0.86357,9e-05,13.26476]
[1778734280463,38.31,79375.62,0.0,-0.86357,9e-05,13.26455]
[1778734282001,38.31,79375.47,0.0,-0.86358,9e-05,13.26347]
[1778734282060,38.31,79375.47,0.0,-0.86358,9e-05,13.26347]
[1778734287512,38.31,79368.85,0.0,-0.86422,9e-05,13.22029]
[1778734287901,38.31,79368.85,0.0,-0.86422,9e-05,13.22029]
[1778734288060,38.31,79368.85,0.0,-0.86422,9e-05,13.22029]
[1778734288519,38.31,79365.9,0.0,-0.86449,9e-05,13.2013]
[1778734293554,38.31,79364.93,0.0,-0.86463,9e-05,13.19017]
[1778734295249,38.31,79366.34,0.0,-0.86449,9e-05,13.19921]
[1778734295322,38.31,79366.34,0.0,-0.86449,9e-05,13.19921]
[1778734300603,38.31,79366.39,0.0,-0.86449,9e-05,13.19939]
[1778734301045,38.31,79366.39,0.0,-0.86449,9e-05,13.19939]
[1778734301064,38.31,79366.39,0.0,-0.86449,9e-05,13.19939]
[1778734303624,38.31,79380.08,0.0,-0.86321,9e-05,13.28725]
[1778734304631,38.31,79385.6,0.0,-0.86269,9e-05,13.3226]
[1778734304928,38.31,79385.6,0.0,-0.86269,9e-05,13.3226]
[1778734305060,38.31,79385.6,0.0,-0.86269,9e-05,13.3226]
[1778734310674,38.3,79386.0,0.0,-0.86267,9e-05,13.32393]
[1778734315709,38.3,79386.57,0.0,-0.86263,9e-05,13.32654]
[1778734318519,38.3,79386.51,0.0,-0.86264,9e-05,13.32593]
[1778734318563,38.3,79386.51,0.0,-0.86264,9e-05,13.32593]
[1778734322759,38.3,79384.0,0.0,-0.8629,9e-05,13.30846]
[1778734323913,38.3,79384.0,0.0,-0.8629,9e-05,13.30846]
[1778734324061,38.3,79384.0,0.0,-0.8629,9e-05,13.30846]
[1778734329808,38.3,79384.29,0.0,-0.86289,9e-05,13.30896]
[1778734334846,38.29,79383.07,0.0,-0.86302,9e-05,13.30035]
[1778734335058,38.29,79383.07,0.0,-0.86302,9e-05,13.30035]
[1778734340888,38.29,79382.01,0.0,-0.86313,9e-05,13.29239]
[1778734342567,38.29,79382.01,0.0,-0.86313,9e-05,13.29239]
[1778734342808,38.29,79381.44,0.0,-0.86319,9e-05,13.28841]
[1778734344916,38.29,79383.75,0.0,-0.86298,9e-05,13.30297]
[1778734350266,38.29,79383.3,0.0,-0.86303,9e-05,13.29944]
[1778734352886,38.29,79383.08,0.0,-0.8631,9e-05,13.29255]
[1778734353061,38.29,79383.08,0.0,-0.8631,9e-05,13.29255]
[1778734354988,38.29,79386.05,0.0,-0.86283,9e-05,13.31119]
[1778734357655,38.29,79386.29,0.0,-0.86281,9e-05,13.31256]
[1778734357814,38.28,79387.5,0.0,-0.8627,9e-05,13.32018]
[1778734363990,38.28,79385.3,0.0,-0.86292,9e-05,13.30493]
[1778734364061,38.28,79385.3,0.0,-0.86292,9e-05,13.30493]
[1778734371604,38.28,79383.76,0.0,-0.86308,9e-05,13.2941]
[1778734371813,38.28,79383.95,0.0,-0.86307,9e-05,13.29504]
[1778734377145,38.28,79383.32,0.0,-0.86314,9e-05,13.29013]
[1778734379678,38.28,79383.53,0.0,-0.86312,9e-05,13.29135]
[1778734379809,38.28,79384.39,0.0,-0.86304,9e-05,13.29675]
[1778734387215,38.27,79384.24,0.0,-0.86307,9e-05,13.29466]
[1778734388353,38.27,79384.24,0.0,-0.86307,9e-05,13.29466]
[1778734388562,38.27,79384.24,0.0,-0.86307,9e-05,13.29466]
[1778734394342,38.27,79383.77,0.0,-0.86313,9e-05,13.29083]
[1778734394560,38.27,79383.77,0.0,-0.86313,9e-05,13.29083]
[1778734400306,38.27,79381.91,0.0,-0.86332,9e-05,13.27801]
[1778734401389,38.27,79381.91,0.0,-0.86332,9e-05,13.27801]
[1778734402810,38.27,79382.64,0.0,-0.86325,9e-05,13.28259]
[1778734405358,38.27,79385.03,0.0,-0.86303,9e-05,13.29751]
[1778734406254,38.27,79385.03,0.0,-0.86303,9e-05,13.29751]
[1778734406358,38.27,79390.43,0.0,-0.86252,9e-05,13.33214]
[1778734408809,38.27,79391.42,0.0,-0.86243,9e-05,13.33833]
[1778734419449,38.26,79393.17,0.0,-0.86234,9e-05,13.34247]
[1778734420074,38.26,79393.17,0.0,-0.86234,9e-05,13.34247]
[1778734422812,38.26,79393.51,0.0,-0.86231,9e-05,13.34446]
[1778734429385,38.26,79394.78,0.0,-0.86221,9e-05,13.35124]
[1778734434555,38.26,79394.53,0.0,-0.86226,9e-05,13.34823]
[1778734440597,38.25,79395.79,0.0,-0.86216,9e-05,13.35514]
[1778734445632,38.25,79395.32,0.0,-0.86222,9e-05,13.35109]
[1778734448657,38.25,79398.84,0.0,-0.86189,0.0001,13.37317]
[1778734449664,38.25,79401.53,0.0,-0.86164,0.0001,13.39028]
[1778734450671,38.25,79405.22,0.0,-0.86129,0.0001,13.41382]
[1778734451678,38.25,79412.53,0.0,-0.8606,0.0001,13.4607]
[1778734453692,38.25,79415.6,0.0,-0.86031,0.0001,13.48022]
[1778734455589,38.25,79417.08,0.0,-0.86017,0.0001,13.48959]
[1778734455809,38.25,79417.08,0.0,-0.86017,0.0001,13.48959]
[1778734457720,38.24,79419.76,0.0,-0.85992,0.0001,13.50631]
[1778734458727,38.24,79420.67,0.0,-0.85984,0.0001,13.51195]
[1778734459734,38.24,79420.31,0.0,-0.85987,0.0001,13.50939]
[1778734463762,38.24,79420.75,0.0,-0.85985,0.0001,13.51124]
[1778734465776,38.24,79420.47,0.0,-0.85988,0.0001,13.50891]
[1778734466429,38.24,79420.47,0.0,-0.85988,0.0001,13.50891]
[1778734467790,38.24,79420.24,0.0,-0.85991,0.0001,13.5069]
[1778734468810,38.24,79420.24,0.0,-0.85991,0.0001,13.5069]
[1778734468851,38.24,79420.24,0.0,-0.85992,0.0001,13.50664]
[1778734470884,38.24,79419.39,0.0,-0.86,0.0001,13.50089]
[1778734471059,38.24,79417.84,0.0,-0.86015,0.0001,13.49062]
[1778734475772,38.23,79416.67,0.0,-0.86032,0.0001,13.47726]
[1778734475846,38.23,79416.44,0.0,-0.86035,0.0001,13.47554]
[1778734476626,38.23,79416.44,0.0,-0.86035,0.0001,13.47554]
[1778734476811,38.23,79416.44,0.0,-0.86035,0.0001,13.47554]
[1778734480186,38.23,79417.28,0.0,-0.86028,0.0001,13.48005]
[1778734480308,38.23,79417.28,0.0,-0.86028,0.0001,13.48005]
[1778734480807,38.23,79417.28,0.0,-0.86028,0.0001,13.48005]
[1778734485916,38.23,79415.87,0.0,-0.86044,0.0001,13.46956]
[1778734487275,38.23,79415.87,0.0,-0.86044,0.0001,13.46956]
[1778734487308,38.23,79415.87,0.0,-0.86044,0.0001,13.46956]
[1778734492965,38.22,79416.83,0.0,-0.86037,0.0001,13.47414]
[1778734497948,38.22,79416.67,0.0,-0.86039,0.0001,13.4724]
[1778734498059,38.22,79416.67,0.0,-0.86039,0.0001,13.4724]
[1778734501659,38.22,79416.63,0.0,-0.86041,0.0001,13.47122]
[1778734501807,38.22,79416.63,0.0,-0.86041,0.0001,13.47122]
[1778734506249,38.22,79416.79,0.0,-0.86041,0.0001,13.47111]
[1778734506315,38.22,79416.79,0.0,-0.86041,0.0001,13.47111]
[1778734513076,38.22,79417.68,0.0,-0.86035,0.0001,13.4757]
[1778734513165,38.21,79417.68,0.0,-0.86036,0.0001,13.47476]
[1778734518105,38.21,79417.68,0.0,-0.86036,0.0001,13.47476]
[1778734518310,38.21,79417.68,0.0,-0.86036,0.0001,13.47476]
[1778734520333,38.21,79417.68,0.0,-0.86038,0.0001,13.47337]
[1778734520362,38.21,79417.39,0.0,-0.86041,0.0001,13.47127]
[1778734525341,38.21,79416.2,0.0,-0.86054,0.0001,13.46269]
[1778734525416,38.21,79415.88,0.0,-0.86058,0.0001,13.46041]
[1778734531239,38.2,79415.61,0.0,-0.86066,0.0001,13.45259]
[1778734535548,38.2,79415.45,0.0,-0.86068,0.0001,13.45096]
[1778734535570,38.2,79415.45,0.0,-0.86068,0.0001,13.45096]
[1778734539295,38.2,79412.28,0.0,-0.861,0.0001,13.42951]
[1778734541367,38.2,79410.41,0.0,-0.86118,0.0001,13.41726]
[1778734541559,38.2,79410.41,0.0,-0.86118,0.0001,13.41726]
[1778734549365,38.2,79410.17,0.0,-0.86123,0.0001,13.41433]
[1778734552514,38.2,79410.03,0.0,-0.86124,0.0001,13.41327]
[1778734552565,38.2,79410.03,0.0,-0.86124,0.0001,13.41327]
[1778734560442,38.19,79410.93,0.0,-0.86119,0.0001,13.41692]
[1778734562070,38.19,79410.87,0.0,-0.8612,0.0001,13.41616]
[1778734562307,38.19,79410.87,0.0,-0.8612,0.0001,13.41616]
[1778734567491,38.19,79412.11,0.0,-0.8611,0.0001,13.42301]
[1778734571275,38.19,79410.46,0.0,-0.86127,0.0001,13.41187]
[1778734571313,38.19,79410.46,0.0,-0.86127,0.0001,13.41187]
[1778734578568,38.18,79410.34,0.0,-0.8613,0.0001,13.40992]
[1778734581823,38.18,79410.26,0.0,-0.86131,0.0001,13.40912]
[1778734582059,38.18,79410.36,0.0,-0.8613,0.0001,13.40962]
[1778734584373,38.18,79410.65,0.0,-0.86128,0.0001,13.4112]
[1778734587631,38.18,79413.17,0.0,-0.86105,0.0001,13.42689]
[1778734588740,38.18,79413.17,0.0,-0.86105,0.0001,13.42689]
[1778734588813,38.18,79413.17,0.0,-0.86105,0.0001,13.42689]
[1778734594680,38.18,79410.35,0.0,-0.86137,0.0001,13.40281]
[1778734599213,38.18,79410.62,0.0,-0.86135,0.0001,13.40401]
[1778734599312,38.18,79410.62,0.0,-0.86135,0.0001,13.40401]
[1778734606765,38.17,79410.6,0.0,-0.86137,0.0001,13.40279]
[1778734608032,38.17,79410.6,0.0,-0.86137,0.0001,13.40279]
[1778734608057,38.17,79410.6,0.0,-0.86137,0.0001,13.40279]
[1778734611800,38.17,79406.7,0.0,-0.86176,0.0001,13.37634]
[1778734612322,38.17,79406.7,0.0,-0.86176,0.0001,13.37634]
[1778734612565,38.17,79406.7,0.0,-0.86176,0.0001,13.37634]
[1778734617842,38.17,79405.39,0.0,-0.86191,0.0001,13.36607]
[1778734620871,38.17,79404.45,0.0,-0.86201,0.0001,13.35943]
[1778734621064,38.17,79403.87,0.0,-0.86207,0.0001,13.35541]
[1778734626905,38.16,79404.73,0.0,-0.86202,0.0001,13.35935]
[1778734627874,38.16,79404.73,0.0,-0.86202,0.0001,13.35935]
[1778734628063,38.16,79404.73,0.0,-0.86202,0.0001,13.35935]
[1778734629926,38.16,79397.76,0.0,-0.86269,9e-05,13.31348]
[1778734630933,38.16,79392.6,0.0,-0.86318,9e-05,13.27995]
[1778734631940,38.16,79401.74,0.0,-0.86232,0.0001,13.33879]
[1778734632261,38.16,79401.74,0.0,-0.86232,0.0001,13.33879]
[1778734632315,38.16,79401.74,0.0,-0.86232,0.0001,13.33879]
[1778734632947,38.16,79404.42,0.0,-0.86207,0.0001,13.35586]
[1778734637621,38.16,79404.64,0.0,-0.86205,0.0001,13.35696]
[1778734637815,38.16,79404.64,0.0,-0.86205,0.0001,13.35696]
[1778734641003,38.16,79412.77,0.0,-0.86128,0.0001,13.40918]
[1778734641610,38.16,79412.77,0.0,-0.86128,0.0001,13.40918]
[1778734641814,38.16,79412.77,0.0,-0.86128,0.0001,13.40918]
[1778734648052,38.15,79414.89,0.0,-0.86109,0.0001,13.42192]
[1778734650201,38.15,79414.9,0.0,-0.86109,0.0001,13.42184]
[1778734650308,38.15,79414.9,0.0,-0.86109,0.0001,13.42184]
[1778734655101,38.15,79421.37,0.0,-0.86053,0.0001,13.45799]
[1778734656108,38.15,79424.75,0.0,-0.8602,0.0001,13.47966]
[1778734657722,38.15,79424.75,0.0,-0.8602,0.0001,13.47966]
[1778734657810,38.15,79424.75,0.0,-0.8602,0.0001,13.47966]
[1778734661184,38.15,79423.24,0.0,-0.86036,0.0001,13.46896]
[1778734661314,38.15,79423.24,0.0,-0.86036,0.0001,13.46896]
[1778734662150,38.15,79418.55,0.0,-0.86082,0.0001,13.43815]
[1778734666752,38.15,79417.38,0.0,-0.86094,0.0001,13.43]
[1778734666817,38.15,79417.38,0.0,-0.86094,0.0001,13.43]
[1778734672220,38.14,79414.17,0.0,-0.86127,0.0001,13.4081]
[1778734674174,38.14,79413.79,0.0,-0.86131,0.0001,13.40549]
[1778734674321,38.14,79413.79,0.0,-0.86131,0.0001,13.40549]
[1778734680260,38.14,79414.47,0.0,-0.86125,0.0001,13.40899]
[1778734680314,38.14,79414.47,0.0,-0.86125,0.0001,13.40899]
[1778734684189,38.14,79413.98,0.0,-0.86131,0.0001,13.4052]
[1778734684317,38.14,79413.98,0.0,-0.86131,0.0001,13.4052]
[1778734690346,38.14,79412.65,0.0,-0.86146,0.0001,13.39544]
[1778734691301,38.14,79412.65,0.0,-0.86146,0.0001,13.39544]
[1778734691312,38.14,79412.65,0.0,-0.86146,0.0001,13.39544]
[1778734692360,38.14,79409.18,0.0,-0.86179,0.0001,13.37272]
[1778734696025,38.14,79407.23,0.0,-0.86199,0.0001,13.35947]
[1778734696060,38.14,79407.23,0.0,-0.86199,0.0001,13.35947]
[1778734698403,38.13,79400.29,0.0,-0.86267,0.0001,13.31344]
[1778734700153,38.13,79398.91,0.0,-0.8628,0.0001,13.30429]
[1778734700314,38.13,79398.91,0.0,-0.8628,0.0001,13.30429]
[1778734705451,38.13,79396.11,0.0,-0.86308,9e-05,13.28502]
[1778734709446,38.13,79396.88,0.0,-0.86302,9e-05,13.28943]
[1778734709568,38.13,79396.88,0.0,-0.86302,9e-05,13.28943]
[1778734715521,38.12,79397.28,0.0,-0.86304,9e-05,13.28594]
[1778734725591,38.12,79397.72,0.0,-0.86302,9e-05,13.28717]
[1778734726605,38.12,79397.72,0.0,-0.86302,9e-05,13.28717]
[1778734726812,38.12,79397.72,0.0,-0.86302,9e-05,13.28717]
[1778734735661,38.12,79397.13,0.0,-0.8631,9e-05,13.28205]
[1778734736878,38.12,79397.13,0.0,-0.8631,9e-05,13.28205]
[1778734737058,38.12,79397.13,0.0,-0.8631,9e-05,13.28205]
[1778734742710,38.12,79396.96,0.0,-0.86313,9e-05,13.28016]
[1778734747200,38.12,79397.68,0.0,-0.86306,9e-05,13.28435]
[1778734747313,38.12,79397.68,0.0,-0.86306,9e-05,13.28435]
[1778734756808,38.11,79399.64,0.0,-0.8629,0.0001,13.29579]
[1778734757815,38.11,79402.21,0.0,-0.86266,0.0001,13.31226]
[1778734758400,38.11,79402.21,0.0,-0.86266,0.0001,13.31226]
[1778734758561,38.11,79402.21,0.0,-0.86266,0.0001,13.31226]
[1778734762850,38.11,79392.55,0.0,-0.86358,9e-05,13.24905]
[1778734763750,38.11,79392.55,0.0,-0.86358,9e-05,13.24905]
[1778734763808,38.11,79392.55,0.0,-0.86358,9e-05,13.24905]
[1778734763857,38.11,79389.23,0.0,-0.8639,9e-05,13.22753]
[1778734766029,38.11,79389.19,0.0,-0.8639,9e-05,13.22722]
[1778734767701,38.11,79388.82,0.0,-0.86394,9e-05,13.22475]
[1778734767813,38.11,79388.82,0.0,-0.86394,9e-05,13.22475]
[1778734776949,38.11,79389.01,0.0,-0.86397,9e-05,13.22078]
[1778734778189,38.11,79389.01,0.0,-0.86397,9e-05,13.22078]
[1778734778312,38.11,79389.01,0.0,-0.86397,9e-05,13.22078]
[1778734785009,38.11,79390.79,0.0,-0.8638,9e-05,13.23202]
[1778734785470,38.11,79390.79,0.0,-0.8638,9e-05,13.23202]
[1778734786818,38.11,79391.39,0.0,-0.86375,9e-05,13.23587]
[1778734787064,38.11,79391.39,0.0,-0.86375,9e-05,13.23587]
[1778734791048,38.11,79400.2,0.0,-0.86291,0.0001,13.29265]
[1778734792055,38.11,79400.25,0.0,-0.86291,0.0001,13.29286]
[1778734792483,38.11,79400.25,0.0,-0.86291,0.0001,13.29286]
[1778734792561,38.11,79400.25,0.0,-0.86291,0.0001,13.29286]
[1778734793064,38.11,79402.92,0.0,-0.86266,0.0001,13.31001]
[1778734795076,38.11,79409.61,0.0,-0.86202,0.0001,13.35299]
[1778734796096,38.11,79414.68,0.0,-0.86154,0.0001,13.38561]
[1778734796958,38.11,79414.68,0.0,-0.86154,0.0001,13.38561]
[1778734797000,38.11,79414.68,0.0,-0.86154,0.0001,13.38561]
[1778734797094,38.11,79417.4,0.0,-0.86129,0.0001,13.40298]
[1778734798101,38.11,79420.77,0.0,-0.86097,0.0001,13.42454]
[1778734799530,38.1,79419.54,0.0,-0.86109,0.0001,13.41651]
[1778734799559,38.1,79419.54,0.0,-0.86109,0.0001,13.41651]
[1778734802130,38.1,79412.93,0.0,-0.86172,0.0001,13.37358]
[1778734802619,38.1,79412.93,0.0,-0.86172,0.0001,13.37358]
[1778734802817,38.1,79412.93,0.0,-0.86172,0.0001,13.37358]
[1778734803137,38.1,79409.04,0.0,-0.8621,0.0001,13.3482]
[1778734805398,38.1,79407.32,0.0,-0.86227,0.0001,13.33672]
[1778734805559,38.1,79407.32,0.0,-0.86227,0.0001,13.33672]
[1778734806158,38.1,79400.65,0.0,-0.8629,0.0001,13.29343]
[1778734808108,38.1,79399.45,0.0,-0.86302,0.0001,13.28558]
[1778734808311,38.1,79399.43,0.0,-0.86302,9e-05,13.28536]
[1778734814215,38.1,79399.34,0.0,-0.86304,9e-05,13.28423]
[1778734817337,38.1,79398.09,0.0,-0.86316,9e-05,13.27586]
[1778734817465,38.1,79398.09,0.0,-0.86316,9e-05,13.27586]
[1778734818078,38.1,79398.09,0.0,-0.86316,9e-05,13.27586]
[1778734818243,38.1,79396.11,0.0,-0.86335,9e-05,13.26298]
[1778734818308,38.1,79396.11,0.0,-0.86335,9e-05,13.26298]
[1778734824285,38.1,79395.05,0.0,-0.86346,9e-05,13.2558]
[1778734827836,38.1,79395.08,0.0,-0.86345,9e-05,13.25595]
[1778734828063,38.1,79395.08,0.0,-0.86345,9e-05,13.25595]
[1778734830327,38.1,79397.86,0.0,-0.86319,9e-05,13.27375]
[1778734831334,38.1,79395.34,0.0,-0.86347,9e-05,13.25259]
[1778734833140,38.1,79395.34,0.0,-0.86347,9e-05,13.25259]
[1778734833310,38.1,79395.39,0.0,-0.86347,9e-05,13.25284]
[1778734837376,38.1,79391.62,0.0,-0.86383,9e-05,13.22844]
[1778734842036,38.1,79390.97,0.0,-0.86389,9e-05,13.2243]
[1778734842057,38.1,79390.97,0.0,-0.86389,9e-05,13.2243]
[1778734849461,38.1,79390.5,0.0,-0.86393,9e-05,13.22168]
[1778734850599,38.1,79390.5,0.0,-0.86393,9e-05,13.22168]
[1778734850809,38.1,79390.5,0.0,-0.86393,9e-05,13.22168]
[1778734850833,38.1,79400.27,0.0,-0.863,0.0001,13.28483]
[1778734852482,38.1,79400.72,0.0,-0.86296,0.0001,13.28768]
[1778734861017,38.1,79400.83,0.0,-0.86295,0.0001,13.28815]
[1778734863310,38.1,79401.25,0.0,-0.86292,0.0001,13.2905]
[1778734866583,38.1,79397.08,0.0,-0.86331,9e-05,13.26334]
[1778734872182,38.1,79395.59,0.0,-0.86346,9e-05,13.25369]
[1778734872360,38.1,79394.28,0.0,-0.86358,9e-05,13.24522]
[1778734875308,38.1,79394.05,0.0,-0.8636,9e-05,13.24374]
[1778734885719,38.1,79393.38,0.0,-0.86367,9e-05,13.23947]
[1778734888430,38.1,79392.92,0.0,-0.86371,9e-05,13.2365]
[1778734889316,38.1,79392.92,0.0,-0.86371,9e-05,13.2365]
[1778734889747,38.1,79388.47,0.0,-0.86413,9e-05,13.20778]
[1778734894782,38.1,79388.32,0.0,-0.86418,9e-05,13.2022]
[1778734900831,38.1,79388.6,0.0,-0.86415,9e-05,13.20426]
[1778734906873,38.1,79388.66,0.0,-0.86414,9e-05,13.20486]
[1778734908308,38.1,79388.66,0.0,-0.86414,9e-05,13.20486]
[1778734908887,38.1,79385.86,0.0,-0.8644,9e-05,13.18683]
[1778734909894,38.1,79382.5,0.0,-0.86472,9e-05,13.16519]
[1778734912915,38.1,79378.24,0.0,-0.86512,9e-05,13.13795]
[1778734918282,38.1,79376.98,0.0,-0.86523,9e-05,13.13028]
[1778734920971,38.1,79373.53,0.0,-0.86555,9e-05,13.10855]
[1778734921979,38.1,79376.73,0.0,-0.86524,9e-05,13.12934]
[1778734922985,38.1,79379.69,0.0,-0.86496,9e-05,13.14856]
[1778734926006,38.1,79382.78,0.0,-0.86467,9e-05,13.16877]
[1778734926670,38.1,79382.78,0.0,-0.86467,9e-05,13.16877]
[1778734932048,38.11,79389.83,0.0,-0.864,9e-05,13.21476]
[1778734933055,38.11,79398.18,0.0,-0.8632,9e-05,13.26871]
[1778734935069,38.1,79400.22,0.0,-0.86301,0.0001,13.28178]
[1778734940105,38.1,79399.17,0.0,-0.86312,9e-05,13.27465]
[1778734945140,38.1,79398.57,0.0,-0.86318,9e-05,13.27041]
[1778734948161,38.1,79395.83,0.0,-0.86344,9e-05,13.25251]
[1778734953196,38.1,79395.99,0.0,-0.86347,9e-05,13.24849]
[1778734958231,38.1,79395.48,0.0,-0.86352,9e-05,13.245]
[1778734963266,38.1,79399.72,0.0,-0.86312,0.0001,13.27217]
[1778734964273,38.1,79402.87,0.0,-0.86282,0.0001,13.29245]
[1778734969309,38.1,79403.78,0.0,-0.86275,0.0001,13.29775]
[1778734974343,38.1,79404.43,0.0,-0.86269,0.0001,13.30135]
[1778734977926,38.1,79404.03,0.0,-0.86274,0.0001,13.29838]
[1778734979311,38.1,79403.9,0.0,-0.86275,0.0001,13.29741]
[1778734984096,38.1,79403.02,0.0,-0.86285,0.0001,13.29111]
[1778734984307,38.1,79403.02,0.0,-0.86285,0.0001,13.29111]
[1778734989448,38.09,79398.64,0.0,-0.86327,9e-05,13.26204]
[1778734990719,38.09,79398.64,0.0,-0.86327,9e-05,13.26204]
[1778734990814,38.09,79398.64,0.0,-0.86327,9e-05,13.26204]
[1778734992910,38.09,79400.48,0.0,-0.8631,0.0001,13.27372]
[1778734993059,38.09,79400.48,0.0,-0.8631,0.0001,13.27372]
[1778734998515,38.09,79399.64,0.0,-0.86319,9e-05,13.26762]
[1778734999522,38.09,79389.24,0.0,-0.86418,9e-05,13.20033]
[1778735001238,38.09,79389.24,0.0,-0.86418,9e-05,13.20033]
[1778735001309,38.09,79389.24,0.0,-0.86418,9e-05,13.20033]
[1778735001339,38.09,79387.44,0.0,-0.86435,9e-05,13.18861]
[1778735006433,38.09,79385.78,0.0,-0.86451,9e-05,13.17794]
[1778735006561,38.09,79385.42,0.0,-0.86454,9e-05,13.17564]
[1778735012613,38.09,79383.83,0.0,-0.86473,9e-05,13.16072]
[1778735014554,38.09,79383.49,0.0,-0.86476,9e-05,13.15857]
[1778735014807,38.09,79383.49,0.0,-0.86476,9e-05,13.15857]
[1778735015272,38.09,79383.49,0.0,-0.86476,9e-05,13.15857]
[1778735015310,38.09,79383.49,0.0,-0.86476,9e-05,13.15857]
[1778735015318,38.09,79386.14,0.0,-0.86451,9e-05,13.17576]
[1778735020669,38.09,79385.84,0.0,-0.86453,9e-05,13.17397]
[1778735021895,38.09,79385.84,0.0,-0.86453,9e-05,13.17397]
[1778735022060,38.09,79385.84,0.0,-0.86453,9e-05,13.17397]
[1778735025707,38.09,79393.03,0.0,-0.86385,9e-05,13.22053]
[1778735026714,38.09,79397.2,0.0,-0.86346,9e-05,13.24743]
[1778735027876,38.09,79397.2,0.0,-0.86346,9e-05,13.24743]
[1778735028058,38.09,79397.2,0.0,-0.86346,9e-05,13.24743]
[1778735034454,38.09,79398.17,0.0,-0.86337,9e-05,13.25325]
[1778735034559,38.09,79400.0,0.0,-0.8632,0.0001,13.26499]
[1778735037791,38.09,79402.96,0.0,-0.86292,0.0001,13.2837]
[1778735038837,38.09,79402.96,0.0,-0.86292,0.0001,13.2837]
[1778735039059,38.09,79402.96,0.0,-0.86292,0.0001,13.2837]
[1778735040812,38.09,79407.18,0.0,-0.86253,0.0001,13.31059]
[1778735045905,38.09,79408.06,0.0,-0.86245,0.0001,13.31565]
[1778735046061,38.09,79408.06,0.0,-0.86245,0.0001,13.31565]
[1778735046856,38.09,79410.36,0.0,-0.86224,0.0001,13.33021]
[1778735047862,38.09,79434.54,0.0,-0.85992,0.0001,13.48686]
[1778735048869,38.09,79435.09,0.0,-0.85987,0.0001,13.49026]
[1778735049841,38.09,79435.09,0.0,-0.85987,0.0001,13.49026]
[1778735049876,38.09,79434.54,0.0,-0.85992,0.0001,13.48651]
[1778735054911,38.08,79434.66,0.0,-0.85993,0.0001,13.4864]
[1778735056289,38.08,79434.66,0.0,-0.85993,0.0001,13.4864]
[1778735056309,38.08,79434.66,0.0,-0.85993,0.0001,13.4864]
[1778735057932,38.08,79441.72,0.0,-0.85925,0.0001,13.53164]
[1778735061457,38.08,79443.17,0.0,-0.85912,0.0001,13.54056]
[1778735061559,38.08,79445.0,0.0,-0.85894,0.0001,13.55219]
[1778735066995,38.08,79441.95,0.0,-0.85926,0.0001,13.53083]
[1778735069009,38.08,79436.11,0.0,-0.85984,0.0001,13.49247]
[1778735070137,38.08,79436.11,0.0,-0.85984,0.0001,13.49247]
[1778735070309,38.08,79436.11,0.0,-0.85984,0.0001,13.49247]
[1778735076058,38.07,79436.36,0.0,-0.85987,0.0001,13.48791]
[1778735077219,38.07,79436.36,0.0,-0.85987,0.0001,13.48791]
[1778735077311,38.07,79436.36,0.0,-0.85987,0.0001,13.48791]
[1778735081097,38.07,79426.48,0.0,-0.86084,0.0001,13.42294]
[1778735082104,38.07,79425.27,0.0,-0.86096,0.0001,13.415]
[1778735082543,38.07,79425.27,0.0,-0.86096,0.0001,13.415]
[1778735082561,38.07,79425.27,0.0,-0.86096,0.0001,13.415]
[1778735083111,38.07,79421.78,0.0,-0.86129,0.0001,13.39229]
[1778735085125,38.07,79429.7,0.0,-0.86053,0.0001,13.4435]
[1778735086132,38.07,79432.11,0.0,-0.8603,0.0001,13.459]
[1778735086822,38.07,79432.11,0.0,-0.8603,0.0001,13.459]
[1778735087016,38.07,79432.11,0.0,-0.8603,0.0001,13.459]
[1778735087139,38.07,79421.41,0.0,-0.86134,0.0001,13.38949]
[1778735087567,38.07,79421.41,0.0,-0.86134,0.0001,13.38949]
[1778735088146,38.07,79424.28,0.0,-0.86106,0.0001,13.40803]
[1778735088928,38.07,79424.28,0.0,-0.86106,0.0001,13.40803]
[1778735089153,38.07,79431.21,0.0,-0.86039,0.0001,13.45286]
[1778735090160,38.07,79441.33,0.0,-0.85942,0.0001,13.5186]
[1778735091320,38.07,79441.33,0.0,-0.85942,0.0001,13.5186]
[1778735091410,38.07,79440.7,0.0,-0.85948,0.0001,13.51451]
[1778735091563,38.07,79440.7,0.0,-0.85948,0.0001,13.51451]
[1778735095656,38.07,79440.65,0.0,-0.85948,0.0001,13.51424]
[1778735096202,38.07,79436.82,0.0,-0.85985,0.0001,13.48941]
[1778735097209,38.07,79429.78,0.0,-0.86053,0.0001,13.44381]
[1778735097896,38.07,79429.78,0.0,-0.86053,0.0001,13.44381]
[1778735098060,38.07,79429.78,0.0,-0.86053,0.0001,13.44381]
[1778735098216,38.07,79425.69,0.0,-0.86092,0.0001,13.41741]
[1778735100231,38.07,79419.33,0.0,-0.86153,0.0001,13.37626]
[1778735101190,38.07,79419.33,0.0,-0.86153,0.0001,13.37626]
[1778735101316,38.07,79419.33,0.0,-0.86153,0.0001,13.37626]
[1778735102245,38.07,79410.12,0.0,-0.86241,0.0001,13.31654]
[1778735103252,38.07,79403.89,0.0,-0.86301,0.0001,13.27604]
[1778735104259,38.07,79401.49,0.0,-0.86324,0.0001,13.26038]
[1778735105904,38.07,79400.86,0.0,-0.8633,0.0001,13.25619]
[1778735106333,38.07,79400.86,0.0,-0.8633,0.0001,13.25619]
[1778735106567,38.07,79400.86,0.0,-0.8633,0.0001,13.25608]
[1778735107280,38.07,79404.56,0.0,-0.86295,0.0001,13.2799]
[1778735108287,38.07,79402.29,0.0,-0.86317,0.0001,13.26508]
[1778735112080,38.07,79402.05,0.0,-0.8632,0.0001,13.26316]
[1778735112315,38.07,79404.53,0.0,-0.86297,0.0001,13.27908]
[1778735113231,38.07,79404.53,0.0,-0.86297,0.0001,13.27908]
[1778735113315,38.07,79404.53,0.0,-0.86297,0.0001,13.27908]
[1778735118357,38.07,79403.52,0.0,-0.86307,0.0001,13.27173]
[1778735121378,38.06,79401.16,0.0,-0.8633,0.0001,13.25607]
[1778735122006,38.06,79401.16,0.0,-0.8633,0.0001,13.25607]
[1778735122058,38.06,79401.16,0.0,-0.8633,0.0001,13.25607]
[1778735122534,38.06,79394.42,0.0,-0.86395,9e-05,13.21238]
[1778735123392,38.06,79388.34,0.0,-0.86452,9e-05,13.17304]
[1778735126062,38.06,79388.13,0.0,-0.86454,9e-05,13.17169]
[1778735126413,38.06,79388.71,0.0,-0.86449,9e-05,13.17544]
[1778735131448,38.06,79391.31,0.0,-0.86428,9e-05,13.18727]
[1778735133430,38.06,79391.31,0.0,-0.86428,9e-05,13.18727]
[1778735133562,38.06,79391.31,0.0,-0.86428,9e-05,13.18727]
[1778735139504,38.06,79390.63,0.0,-0.86435,9e-05,13.18265]
[1778735141696,38.06,79391.45,0.0,-0.86427,9e-05,13.18789]
[1778735141811,38.06,79391.45,0.0,-0.86427,9e-05,13.18789]
[1778735142011,38.06,79391.45,0.0,-0.86427,9e-05,13.18789]
[1778735142061,38.06,79391.45,0.0,-0.86427,9e-05,13.18789]
[1778735142102,38.06,79391.45,0.0,-0.86427,9e-05,13.18786]
[1778735144539,38.06,79397.31,0.0,-0.86372,9e-05,13.22568]
[1778735146745,38.06,79399.45,0.0,-0.86352,9e-05,13.23935]
[1778735146811,38.06,79399.45,0.0,-0.86352,9e-05,13.23935]
[1778735150581,38.06,79404.51,0.0,-0.86304,0.0001,13.27164]
[1778735152101,38.06,79405.95,0.0,-0.86291,0.0001,13.28082]
[1778735152316,38.06,79405.95,0.0,-0.86291,0.0001,13.28082]
[1778735155828,38.06,79409.64,0.0,-0.86257,0.0001,13.30422]
[1778735156058,38.06,79409.64,0.0,-0.86257,0.0001,13.30422]
[1778735156159,38.06,79410.59,0.0,-0.86248,0.0001,13.30999]
[1778735158637,38.06,79402.55,0.0,-0.86325,0.0001,13.25758]
[1778735159674,38.06,79402.55,0.0,-0.86325,0.0001,13.25758]
[1778735159812,38.06,79402.55,0.0,-0.86325,0.0001,13.25758]
[1778735161658,38.06,79396.74,0.0,-0.86381,9e-05,13.21959]
[1778735163027,38.06,79396.74,0.0,-0.86381,9e-05,13.21959]
[1778735163059,38.06,79396.74,0.0,-0.86381,9e-05,13.21959]
[1778735163128,38.06,79395.27,0.0,-0.86395,9e-05,13.20989]
[1778735168707,38.06,79394.22,0.0,-0.86406,9e-05,13.20283]
[1778735170862,38.06,79392.98,0.0,-0.86417,9e-05,13.19476]
[1778735171062,38.06,79392.98,0.0,-0.86417,9e-05,13.19476]
[1778735175689,38.06,79395.31,0.0,-0.86396,9e-05,13.20962]
[1778735175807,38.06,79395.31,0.0,-0.86396,9e-05,13.20962]
[1778735176565,38.06,79395.31,0.0,-0.86396,9e-05,13.20962]
[1778735175908,38.06,79395.43,0.0,-0.86395,9e-05,13.21029]
[1778735176812,38.06,79395.43,0.0,-0.86395,9e-05,13.21029]
[1778735182805,38.05,79397.48,0.0,-0.86376,9e-05,13.22312]
[1778735184254,38.05,79397.48,0.0,-0.86376,9e-05,13.22312]
[1778735184307,38.05,79397.48,0.0,-0.86376,9e-05,13.22312]
[1778735184308,38.05,79397.48,0.0,-0.86376,9e-05,13.22312]
[1778735184558,38.05,79397.48,0.0,-0.86376,9e-05,13.22312]
[1778735184317,38.05,79397.3,0.0,-0.86378,9e-05,13.22187]
[1778735189257,38.05,79394.2,0.0,-0.86407,9e-05,13.20162]
[1778735189307,38.05,79394.2,0.0,-0.86407,9e-05,13.20162]
[1778735195494,38.05,79393.82,0.0,-0.86415,9e-05,13.19408]
[1778735195560,38.05,79393.82,0.0,-0.86415,9e-05,13.19408]
[1778735196167,38.05,79393.7,0.0,-0.86417,9e-05,13.19318]
[1778735196309,38.05,79393.7,0.0,-0.86417,9e-05,13.19318]
[1778735196410,38.05,79393.05,0.0,-0.86423,9e-05,13.18893]
[1778735202508,38.05,79393.88,0.0,-0.86415,9e-05,13.19411]
[1778735202558,38.05,79393.88,0.0,-0.86415,9e-05,13.19411]
[1778735203953,38.05,79399.53,0.0,-0.86362,9e-05,13.23047]
[1778735206859,38.05,79399.38,0.0,-0.86364,9e-05,13.22932]
[1778735207063,38.05,79399.38,0.0,-0.86364,9e-05,13.22932]
[1778735209621,38.05,79399.96,0.0,-0.86358,9e-05,13.23289]
[1778735209639,38.05,79400.28,0.0,-0.86356,9e-05,13.23486]
[1778735209808,38.05,79400.28,0.0,-0.86356,9e-05,13.23486]
[1778735214391,38.05,79400.39,0.0,-0.86355,9e-05,13.23528]
[1778735214557,38.05,79400.39,0.0,-0.86355,9e-05,13.23528]
[1778735221074,38.05,79400.43,0.0,-0.86356,9e-05,13.23471]
[1778735225114,38.05,79400.5,0.0,-0.86356,9e-05,13.23488]
[1778735225312,38.05,79400.5,0.0,-0.86356,9e-05,13.23488]
[1778735226127,38.05,79400.96,0.0,-0.86351,0.0001,13.23776]
[1778735226308,38.05,79400.96,0.0,-0.86351,0.0001,13.23776]
[1778735226409,38.05,79401.11,0.0,-0.8635,0.0001,13.23864]
[1778735234165,38.05,79400.59,0.0,-0.86356,9e-05,13.23454]
[1778735236243,38.05,79400.71,0.0,-0.86355,9e-05,13.23523]
[1778735236307,38.05,79400.71,0.0,-0.86355,9e-05,13.23523]
[1778735242221,38.04,79410.04,0.0,-0.86267,0.0001,13.295]
[1778735243232,38.04,79418.86,0.0,-0.86183,0.0001,13.35197]
[1778735244550,38.04,79418.86,0.0,-0.86183,0.0001,13.35197]
[1778735244559,38.04,79418.86,0.0,-0.86183,0.0001,13.35197]
[1778735244647,38.04,79419.57,0.0,-0.86177,0.0001,13.35632]
[1778735246066,38.04,79419.64,0.0,-0.86176,0.0001,13.35653]
[1778735246309,38.04,79419.64,0.0,-0.86176,0.0001,13.35653]
[1778735246350,38.04,79420.14,0.0,-0.86172,0.0001,13.35974]
[1778735248949,38.04,79416.98,0.0,-0.86202,0.0001,13.33923]
[1778735249061,38.04,79416.98,0.0,-0.86202,0.0001,13.33923]
[1778735252295,38.04,79420.35,0.0,-0.86175,0.0001,13.35533]
[1778735257330,38.04,79423.21,0.0,-0.8615,0.0001,13.37266]
[1778735257879,38.04,79423.21,0.0,-0.8615,0.0001,13.37266]
[1778735258063,38.04,79423.21,0.0,-0.8615,0.0001,13.37266]
[1778735260212,38.04,79423.33,0.0,-0.86149,0.0001,13.37313]
[1778735260308,38.04,79423.33,0.0,-0.86149,0.0001,13.37313]
[1778735260409,38.04,79423.33,0.0,-0.86149,0.0001,13.37309]
[1778735265014,38.04,79423.4,0.0,-0.86149,0.0001,13.37336]
[1778735265058,38.04,79423.4,0.0,-0.86149,0.0001,13.37336]
[1778735269535,38.04,79423.12,0.0,-0.86151,0.0001,13.37137]
[1778735269561,38.04,79423.12,0.0,-0.86151,0.0001,13.37137]
[1778735271049,38.04,79424.73,0.0,-0.86136,0.0001,13.3817]
[1778735271060,38.04,79424.73,0.0,-0.86136,0.0001,13.3817]
[1778735271430,38.04,79424.76,0.0,-0.86136,0.0001,13.38183]
[1778735276465,38.03,79424.54,0.0,-0.86139,0.0001,13.38011]
[1778735282508,38.03,79424.34,0.0,-0.86141,0.0001,13.37846]
[1778735283707,38.03,79424.34,0.0,-0.86141,0.0001,13.37846]
[1778735283808,38.03,79423.41,0.0,-0.8615,0.0001,13.37237]
[1778735286561,38.03,79427.06,0.0,-0.86115,0.0001,13.39591]
[1778735286719,38.03,79434.09,0.0,-0.86048,0.0001,13.44143]
[1778735286809,38.03,79434.09,0.0,-0.86048,0.0001,13.44143]
[1778735287891,38.03,79435.46,0.0,-0.86035,0.0001,13.45017]
[1778735288061,38.03,79435.46,0.0,-0.86035,0.0001,13.45017]
[1778735288549,38.03,79435.26,0.0,-0.86037,0.0001,13.44871]
[1778735291570,38.03,79439.0,0.0,-0.86001,0.0001,13.47246]
[1778735296342,38.03,79440.49,0.0,-0.85988,0.0001,13.48138]
[1778735296559,38.03,79440.49,0.0,-0.85988,0.0001,13.48138]
[1778735296605,38.03,79433.3,0.0,-0.86058,0.0001,13.43451]
[1778735297612,38.03,79432.6,0.0,-0.86065,0.0001,13.42983]
[1778735298619,38.03,79433.73,0.0,-0.86054,0.0001,13.43704]
[1778735300633,38.03,79436.73,0.0,-0.86026,0.0001,13.45623]
[1778735300995,38.03,79436.73,0.0,-0.86026,0.0001,13.45623]
[1778735301061,38.03,79436.73,0.0,-0.86026,0.0001,13.45623]
[1778735301640,38.03,79437.21,0.0,-0.86021,0.0001,13.45919]
[1778735303654,38.03,79436.68,0.0,-0.86027,0.0001,13.45542]
[1778735304661,38.03,79433.75,0.0,-0.86055,0.0001,13.43624]
[1778735305764,38.03,79432.76,0.0,-0.86065,0.0001,13.42969]
[1778735307683,38.03,79431.79,0.0,-0.86075,0.0001,13.42315]
[1778735308060,38.03,79431.79,0.0,-0.86075,0.0001,13.42315]
[1778735308113,38.02,79431.79,0.0,-0.86075,0.0001,13.42303]
[1778735310704,38.02,79422.43,0.0,-0.86165,0.0001,13.36209]
[1778735311711,38.02,79419.39,0.0,-0.86199,0.0001,13.3375]
[1778735313482,38.02,79419.49,0.0,-0.86198,0.0001,13.33793]
[1778735313531,38.02,79419.49,0.0,-0.86198,0.0001,13.33793]
[1778735313560,38.02,79419.49,0.0,-0.86198,0.0001,13.33793]
[1778735313725,38.02,79419.41,0.0,-0.86199,0.0001,13.33719]
[1778735314567,38.02,79419.41,0.0,-0.86199,0.0001,13.33719]
[1778735314807,38.02,79419.09,0.0,-0.86203,0.0001,13.33489]
[1778735317240,38.02,79420.56,0.0,-0.86189,0.0001,13.34398]
[1778735317310,38.02,79420.56,0.0,-0.86189,0.0001,13.34398]
[1778735319424,38.02,79421.74,0.0,-0.86178,0.0001,13.35117]
[1778735319558,38.02,79421.74,0.0,-0.86178,0.0001,13.35117]
[1778735319767,38.02,79421.72,0.0,-0.86179,0.0001,13.35103]
[1778735322788,38.02,79426.76,0.0,-0.8613,0.0001,13.38366]
[1778735326514,38.02,79426.34,0.0,-0.86135,0.0001,13.38082]
[1778735326566,38.02,79426.34,0.0,-0.86135,0.0001,13.38082]
[1778735326615,38.02,79431.18,0.0,-0.86088,0.0001,13.4121]
[1778735329150,38.02,79431.87,0.0,-0.86082,0.0001,13.41648]
[1778735329311,38.02,79431.87,0.0,-0.86082,0.0001,13.41648]
[1778735330524,38.02,79428.8,0.0,-0.86112,0.0001,13.39614]
[1778735330562,38.02,79428.8,0.0,-0.86112,0.0001,13.39614]
[1778735330577,38.02,79428.8,0.0,-0.86112,0.0001,13.39614]
[1778735330678,38.02,79427.07,0.0,-0.86129,0.0001,13.38462]
[1778735330807,38.02,79427.07,0.0,-0.86129,0.0001,13.38462]
[1778735334693,38.02,79430.92,0.0,-0.86092,0.0001,13.40948]
[1778735334808,38.02,79432.11,0.0,-0.86081,0.0001,13.41704]
[1778735339907,38.02,79434.34,0.0,-0.8606,0.0001,13.43098]
[1778735342381,38.02,79433.03,0.0,-0.86073,0.0001,13.42236]
[1778735342515,38.02,79433.03,0.0,-0.86073,0.0001,13.42236]
[1778735342562,38.02,79433.03,0.0,-0.86073,0.0001,13.42236]
[1778735342616,38.02,79430.19,0.0,-0.86101,0.0001,13.40372]
[1778735344822,38.02,79429.71,0.0,-0.86105,0.0001,13.40053]
[1778735345057,38.02,79429.71,0.0,-0.86105,0.0001,13.40053]
[1778735348461,38.01,79430.78,0.0,-0.86095,0.0001,13.40727]
[1778735348564,38.01,79430.78,0.0,-0.86095,0.0001,13.40727]
[1778735348581,38.01,79429.95,0.0,-0.86104,0.0001,13.40173]
[1778735349819,38.01,79429.95,0.0,-0.86104,0.0001,13.40173]
[1778735350059,38.01,79429.97,0.0,-0.86104,0.0001,13.40186]
[1778735356019,38.01,79431.78,0.0,-0.86087,0.0001,13.413]
[1778735360047,38.01,79436.83,0.0,-0.86039,0.0001,13.44544]
[1778735361249,38.01,79436.83,0.0,-0.86039,0.0001,13.44544]
[1778735361303,38.01,79436.83,0.0,-0.86039,0.0001,13.44544]
[1778735361310,38.01,79436.83,0.0,-0.86039,0.0001,13.44544]
[1778735361557,38.01,79436.83,0.0,-0.86039,0.0001,13.44544]
[1778735361659,38.01,79437.36,0.0,-0.86034,0.0001,13.44876]
[1778735366089,38.01,79441.58,0.0,-0.85994,0.0001,13.47553]
[1778735367032,38.01,79441.58,0.0,-0.85994,0.0001,13.47553]
[1778735367068,38.01,79441.58,0.0,-0.85994,0.0001,13.47553]
[1778735372131,38.01,79441.63,0.0,-0.85999,0.0001,13.47011]
[1778735377166,38.01,79440.93,0.0,-0.86007,0.0001,13.4649]
[1778735378420,38.01,79440.93,0.0,-0.86007,0.0001,13.4649]
[1778735378559,38.01,79440.93,0.0,-0.86007,0.0001,13.4649]
[1778735378618,38.01,79440.93,0.0,-0.86007,0.0001,13.4649]
[1778735378807,38.01,79440.93,0.0,-0.86007,0.0001,13.4649]
[1778735378660,38.01,79441.7,0.0,-0.86,0.0001,13.46978]
[1778735384748,38.0,79440.37,0.0,-0.86013,0.0001,13.46049]
[1778735384810,38.0,79440.37,0.0,-0.86013,0.0001,13.46049]
[1778735389008,38.0,79436.65,0.0,-0.8605,0.0001,13.4358]
[1778735389063,38.0,79436.65,0.0,-0.8605,0.0001,13.4358]
[1778735389118,38.0,79436.65,0.0,-0.8605,0.0001,13.4358]
[1778735389310,38.0,79436.65,0.0,-0.8605,0.0001,13.4358]
[1778735389411,38.0,79436.43,0.0,-0.86052,0.0001,13.43428]
[1778735395292,38.0,79436.52,0.0,-0.86052,0.0001,13.43431]
[1778735396312,38.0,79436.52,0.0,-0.86052,0.0001,13.43431]
[1778735396569,38.0,79436.52,0.0,-0.86052,0.0001,13.43431]
[1778735399934,38.0,79434.7,0.0,-0.86071,0.0001,13.42211]
[1778735400070,38.0,79434.7,0.0,-0.86071,0.0001,13.42211]
[1778735400307,38.0,79434.7,0.0,-0.86071,0.0001,13.42211]
[1778735400327,38.0,79434.5,0.0,-0.86073,0.0001,13.42073]
[1778735405362,38.0,79435.82,0.0,-0.86061,0.0001,13.42882]
[1778735407230,38.0,79435.85,0.0,-0.8606,0.0001,13.42891]
[1778735407312,38.0,79435.85,0.0,-0.8606,0.0001,13.42891]
[1778735409390,38.0,79428.73,0.0,-0.8613,0.0001,13.38239]
[1778735410349,38.0,79428.73,0.0,-0.8613,0.0001,13.38239]
[1778735410411,38.0,79428.73,0.0,-0.8613,0.0001,13.38239]
[1778735410562,38.0,79428.73,0.0,-0.8613,0.0001,13.38239]
[1778735410598,38.0,79428.27,0.0,-0.86134,0.0001,13.37914]
[1778735416439,37.99,79428.31,0.0,-0.86136,0.0001,13.37791]
[1778735418453,37.99,79432.96,0.0,-0.86092,0.0001,13.40758]
[1778735419280,37.99,79432.96,0.0,-0.86092,0.0001,13.40758]
[1778735419312,37.99,79432.96,0.0,-0.86092,0.0001,13.40758]
[1778735419542,37.99,79432.96,0.0,-0.86092,0.0001,13.40758]
[1778735419562,37.99,79432.96,0.0,-0.86092,0.0001,13.40758]
[1778735419643,37.99,79431.98,0.0,-0.86102,0.0001,13.40114]
[1778735425694,37.99,79429.64,0.0,-0.86125,0.0001,13.38566]
[1778735425815,37.99,79429.64,0.0,-0.86125,0.0001,13.38566]
[1778735431544,37.99,79430.23,0.0,-0.86124,0.0001,13.38432]
[1778735432205,37.99,79430.23,0.0,-0.86124,0.0001,13.38432]
[1778735432307,37.99,79430.23,0.0,-0.86124,0.0001,13.38432]
[1778735432551,37.99,79430.56,0.0,-0.8612,0.0001,13.38642]
[1778735434684,37.99,79430.8,0.0,-0.86118,0.0001,13.38794]
[1778735434809,37.99,79430.8,0.0,-0.86118,0.0001,13.38794]
[1778735440607,37.99,79430.99,0.0,-0.86117,0.0001,13.38888]
[1778735442697,37.99,79432.36,0.0,-0.86104,0.0001,13.39774]
[1778735442812,37.99,79432.36,0.0,-0.86104,0.0001,13.39774]
[1778735443110,37.99,79432.2,0.0,-0.86105,0.0001,13.39665]
[1778735443309,37.99,79432.2,0.0,-0.86105,0.0001,13.39665]
[1778735443628,37.99,79433.09,0.0,-0.86097,0.0001,13.40238]
[1778735447899,37.99,79435.71,0.0,-0.86072,0.0001,13.41922]
[1778735448061,37.99,79435.02,0.0,-0.86079,0.0001,13.41467]
[1778735452691,37.99,79428.1,0.0,-0.86146,0.0001,13.36942]
[1778735453710,37.99,79428.1,0.0,-0.86146,0.0001,13.36942]
[1778735453810,37.99,79428.1,0.0,-0.86146,0.0001,13.36942]
[1778735453983,37.99,79428.35,0.0,-0.86143,0.0001,13.37103]
[1778735454064,37.99,79428.35,0.0,-0.86143,0.0001,13.37103]
[1778735455712,37.99,79427.41,0.0,-0.86152,0.0001,13.36491]
[1778735460747,37.99,79428.49,0.0,-0.86142,0.0001,13.37191]
[1778735465783,37.99,79428.57,0.0,-0.86141,0.0001,13.37236]
[1778735470472,37.99,79427.63,0.0,-0.8615,0.0001,13.36622]
[1778735470569,37.99,79427.63,0.0,-0.8615,0.0001,13.36622]
[1778735475853,37.99,79426.63,0.0,-0.8616,0.0001,13.35969]
[1778735476860,37.99,79421.28,0.0,-0.86211,0.0001,13.32498]
[1778735477204,37.99,79421.28,0.0,-0.86211,0.0001,13.32498]
[1778735477313,37.99,79421.28,0.0,-0.86211,0.0001,13.32498]
[1778735477896,37.99,79421.28,0.0,-0.86211,0.0001,13.32498]
[1778735478070,37.99,79421.05,0.0,-0.86214,0.0001,13.32353]
[1778735478874,37.99,79421.44,0.0,-0.8621,0.0001,13.32611]
[1778735480888,37.99,79426.38,0.0,-0.86163,0.0001,13.35779]
[1778735483830,37.99,79429.38,0.0,-0.86135,0.0001,13.37682]
[1778735484066,37.99,79432.03,0.0,-0.8611,0.0001,13.39379]
[1778735489951,37.98,79430.58,0.0,-0.86125,0.0001,13.38327]
[1778735493575,37.98,79430.51,0.0,-0.8613,0.0001,13.37792]
[1778735493807,37.98,79430.51,0.0,-0.8613,0.0001,13.37792]
[1778735493872,37.98,79430.51,0.0,-0.8613,0.0001,13.3779]
[1778735498081,37.98,79430.98,0.0,-0.86126,0.0001,13.38091]
[1778735498309,37.98,79430.98,0.0,-0.86126,0.0001,13.38091]
[1778735504049,37.98,79429.62,0.0,-0.86139,0.0001,13.37201]
[1778735505674,37.98,79429.62,0.0,-0.86139,0.0001,13.37201]
[1778735505809,37.98,79429.62,0.0,-0.86139,0.0001,13.37201]
[1778735506842,37.98,79429.29,0.0,-0.86142,0.0001,13.36987]
[1778735506910,37.98,79429.09,0.0,-0.86144,0.0001,13.36858]
[1778735507059,37.98,79429.09,0.0,-0.86144,0.0001,13.36858]
[1778735510857,37.98,79433.31,0.0,-0.86103,0.0001,13.39597]
[1778735510876,37.98,79427.66,0.0,-0.86158,0.0001,13.35923]
[1778735511061,37.98,79427.66,0.0,-0.86158,0.0001,13.35923]
[1778735511162,37.98,79423.74,0.0,-0.86196,0.0001,13.33359]
[1778735513943,37.98,79422.85,0.0,-0.86204,0.0001,13.32781]
[1778735514059,37.98,79422.24,0.0,-0.8621,0.0001,13.32369]
[1778735514853,37.98,79422.24,0.0,-0.8621,0.0001,13.32369]
[1778735514871,37.98,79417.28,0.0,-0.86258,0.0001,13.29115]
[1778735515060,37.98,79417.28,0.0,-0.86258,0.0001,13.29115]
[1778735519773,37.98,79419.56,0.0,-0.86238,0.0001,13.30529]
[1778735519807,37.98,79419.56,0.0,-0.86238,0.0001,13.30529]
[1778735519812,37.98,79415.65,0.0,-0.86275,0.0001,13.27975]
[1778735520165,37.98,79411.75,0.0,-0.86313,0.0001,13.25446]
[1778735521477,37.98,79411.75,0.0,-0.86313,0.0001,13.25446]
[1778735521563,37.98,79411.75,0.0,-0.86313,0.0001,13.25446]
[1778735521578,37.98,79409.73,0.0,-0.86332,0.0001,13.2411]
[1778735524192,37.98,79413.2,0.0,-0.863,0.0001,13.26329]
[1778735525017,37.98,79413.2,0.0,-0.863,0.0001,13.26329]
[1778735525058,37.98,79413.2,0.0,-0.863,0.0001,13.26329]
[1778735530234,37.98,79414.49,0.0,-0.86289,0.0001,13.27082]
[1778735531621,37.98,79414.49,0.0,-0.86289,0.0001,13.27082]
[1778735531809,37.98,79414.49,0.0,-0.86289,0.0001,13.27082]
[1778735531846,37.98,79414.49,0.0,-0.86289,0.0001,13.27068]
[1778735534041,37.98,79413.57,0.0,-0.86298,0.0001,13.26443]
[1778735534058,37.98,79413.57,0.0,-0.86298,0.0001,13.26443]
[1778735539297,37.97,79414.26,0.0,-0.86293,0.0001,13.2681]
[1778735541984,37.97,79414.42,0.0,-0.86291,0.0001,13.269]
[1778735542058,37.97,79416.35,0.0,-0.86273,0.0001,13.28138]
[1778735543272,37.97,79418.96,0.0,-0.86248,0.0001,13.29816]
[1778735543310,37.97,79418.96,0.0,-0.86248,0.0001,13.29816]
[1778735543326,37.97,79419.96,0.0,-0.86239,0.0001,13.30447]
[1778735548361,37.97,79420.51,0.0,-0.86235,0.0001,13.30712]
[1778735551862,37.97,79419.98,0.0,-0.86241,0.0001,13.30332]
[1778735552060,37.97,79415.96,0.0,-0.86283,0.0001,13.27222]
[1778735557166,37.97,79417.81,0.0,-0.86267,0.0001,13.28359]
[1778735557314,37.97,79417.81,0.0,-0.86267,0.0001,13.28359]
[1778735557424,37.97,79418.12,0.0,-0.86264,0.0001,13.28545]
[1778735563466,37.97,79417.51,0.0,-0.86271,0.0001,13.28061]
[1778735568501,37.96,79416.93,0.0,-0.86278,0.0001,13.27613]
[1778735573284,37.96,79416.9,0.0,-0.86279,0.0001,13.2754]
[1778735573309,37.96,79416.9,0.0,-0.86279,0.0001,13.2754]
[1778735577980,37.96,79417.48,0.0,-0.86274,0.0001,13.27861]
[1778735578065,37.96,79415.92,0.0,-0.86289,0.0001,13.26835]
[1778735578571,37.96,79416.25,0.0,-0.86286,0.0001,13.27037]
[1778735579456,37.96,79416.25,0.0,-0.86286,0.0001,13.27037]
[1778735579564,37.96,79416.25,0.0,-0.86286,0.0001,13.27037]
[1778735583343,37.96,79413.23,0.0,-0.86316,0.0001,13.25026]
[1778735583560,37.96,79413.23,0.0,-0.86316,0.0001,13.25026]
[1778735583686,37.96,79413.23,0.0,-0.86316,0.0001,13.25026]
[1778735583810,37.96,79413.23,0.0,-0.86316,0.0001,13.25026]
[1778735583892,37.96,79407.76,0.0,-0.86368,0.0001,13.21469]
[1778735589648,37.96,79408.02,0.0,-0.86366,0.0001,13.21604]
[1778735594683,37.96,79406.67,0.0,-0.8638,0.0001,13.20701]
[1778735600725,37.96,79406.61,0.0,-0.86381,0.0001,13.20629]
[1778735605760,37.96,79408.35,0.0,-0.86365,0.0001,13.21722]
[1778735607903,37.96,79408.11,0.0,-0.86367,0.0001,13.21559]
[1778735608811,37.96,79408.29,0.0,-0.86365,0.0001,13.21668]
[1778735611348,37.95,79408.44,0.0,-0.86364,0.0001,13.21743]
[1778735611560,37.95,79408.44,0.0,-0.86364,0.0001,13.21743]
[1778735611803,37.95,79409.71,0.0,-0.86356,0.0001,13.22074]
[1778735615090,37.95,79409.09,0.0,-0.86362,0.0001,13.21664]
[1778735615308,37.95,79408.49,0.0,-0.86368,0.0001,13.21259]
[1778735621872,37.95,79406.78,0.0,-0.86385,0.0001,13.2011]
[1778735627914,37.95,79406.67,0.0,-0.86387,0.0001,13.20004]
[1778735632056,37.95,79406.6,0.0,-0.86388,0.0001,13.19942]
[1778735632307,37.95,79406.56,0.0,-0.86388,0.0001,13.1991]
[1778735633299,37.95,79406.63,0.0,-0.86388,0.0001,13.1995]
[1778735633311,37.95,79406.63,0.0,-0.86388,0.0001,13.1995]
[1778735633956,37.95,79406.62,0.0,-0.86388,0.0001,13.19938]
[1778735638991,37.95,79404.08,0.0,-0.86412,0.0001,13.18269]
[1778735644026,37.95,79402.25,0.0,-0.8643,9e-05,13.17069]
[1778735647755,37.95,79402.61,0.0,-0.86427,9e-05,13.17297]
[1778735647810,37.95,79402.61,0.0,-0.86427,9e-05,13.17297]
[1778735648054,37.95,79402.25,0.0,-0.8643,9e-05,13.17061]
[1778735650059,37.95,79402.25,0.0,-0.8643,9e-05,13.17061]
[1778735655103,37.95,79401.08,0.0,-0.86441,9e-05,13.16291]
[1778735656925,37.95,79401.08,0.0,-0.86441,9e-05,13.16291]
[1778735657058,37.95,79401.08,0.0,-0.86441,9e-05,13.16291]
[1778735657117,37.95,79401.05,0.0,-0.86442,9e-05,13.16269]
[1778735657529,37.95,79401.05,0.0,-0.86442,9e-05,13.16269]
[1778735657564,37.95,79401.05,0.0,-0.86442,9e-05,13.16269]
[1778735663159,37.95,79400.63,0.0,-0.86446,9e-05,13.15991]
[1778735669201,37.95,79389.04,0.0,-0.86555,9e-05,13.08482]
[1778735671474,37.95,79386.57,0.0,-0.86579,9e-05,13.06858]
[1778735671566,37.95,79386.57,0.0,-0.86579,9e-05,13.06858]
[1778735671665,37.95,79386.6,0.0,-0.86583,9e-05,13.06365]
[1778735673419,37.95,79385.55,0.0,-0.86593,9e-05,13.05685]
[1778735673560,37.95,79385.55,0.0,-0.86593,9e-05,13.05685]
[1778735676250,37.95,79376.92,0.0,-0.86675,9e-05,13.00057]
[1778735677962,37.95,79376.92,0.0,-0.86675,9e-05,13.00057]
[1778735678065,37.95,79376.92,0.0,-0.86675,9e-05,13.00057]
[1778735678163,37.95,79374.68,0.0,-0.86696,9e-05,12.98597]
[1778735679020,37.95,79374.68,0.0,-0.86696,9e-05,12.98597]
[1778735679068,37.95,79374.68,0.0,-0.86696,9e-05,12.98597]
[1778735681070,37.95,79373.5,0.0,-0.86708,9e-05,12.97811]
[1778735681307,37.95,79372.8,0.0,-0.86715,9e-05,12.97337]
[1778735683845,37.95,79371.95,0.0,-0.86723,9e-05,12.96745]
[1778735684066,37.95,79371.95,0.0,-0.86723,9e-05,12.96745]
[1778735684107,37.94,79371.56,0.0,-0.86727,9e-05,12.96453]
[1778735685448,37.94,79371.49,0.0,-0.86728,9e-05,12.96407]
[1778735685559,37.94,79371.49,0.0,-0.86728,9e-05,12.96407]
[1778735687934,37.94,79370.61,0.0,-0.86737,9e-05,12.95782]
[1778735688062,37.94,79370.61,0.0,-0.86737,9e-05,12.95782]
[1778735693753,37.94,79372.73,0.0,-0.86719,9e-05,12.97043]
[1778735693810,37.94,79372.73,0.0,-0.86719,9e-05,12.97043]
[1778735693909,37.94,79373.28,0.0,-0.86714,9e-05,12.97379]
[1778735694651,37.94,79373.28,0.0,-0.86714,9e-05,12.97379]
[1778735694807,37.94,79373.28,0.0,-0.86714,9e-05,12.97379]
[1778735696677,37.94,79372.08,0.0,-0.86726,9e-05,12.96564]
[1778735696813,37.94,79372.08,0.0,-0.86726,9e-05,12.96564]
[1778735696855,37.94,79372.08,0.0,-0.86726,9e-05,12.96564]
[1778735697058,37.94,79372.08,0.0,-0.86726,9e-05,12.96564]
[1778735697142,37.94,79375.72,0.0,-0.86692,9e-05,12.98898]
[1778735701530,37.94,79378.44,0.0,-0.86667,9e-05,13.00633]
[1778735701564,37.94,79378.44,0.0,-0.86667,9e-05,13.00633]
[1778735701630,37.94,79377.73,0.0,-0.86674,9e-05,13.00174]
[1778735702995,37.94,79377.73,0.0,-0.86674,9e-05,13.00174]
[1778735703061,37.94,79377.73,0.0,-0.86674,9e-05,13.00174]
[1778735703159,37.94,79373.97,0.0,-0.86709,9e-05,12.97743]
[1778735708481,37.94,79376.09,0.0,-0.86689,9e-05,12.99131]
[1778735712986,37.94,79375.37,0.0,-0.86695,9e-05,12.98672]
[1778735713069,37.94,79375.37,0.0,-0.86695,9e-05,12.98672]
[1778735713076,37.94,79373.64,0.0,-0.86712,9e-05,12.97534]
[1778735713519,37.94,79365.26,0.0,-0.86791,9e-05,12.92097]
[1778735714214,37.94,79365.26,0.0,-0.86791,9e-05,12.92097]
[1778735714311,37.94,79365.26,0.0,-0.86791,9e-05,12.92097]
[1778735717547,37.94,79361.49,0.0,-0.86827,9e-05,12.89602]
[1778735720568,37.94,79348.53,0.0,-0.86947,9e-05,12.81207]
[1778735721575,37.94,79346.02,0.0,-0.86971,9e-05,12.79588]
[1778735722582,37.94,79351.47,0.0,-0.8692,9e-05,12.83102]
[1778735724430,37.94,79353.09,0.0,-0.86905,9e-05,12.84142]
[1778735724559,37.94,79353.09,0.0,-0.86905,9e-05,12.84142]
[1778735725177,37.94,79353.09,0.0,-0.86905,9e-05,12.84142]
[1778735724596,37.94,79353.97,0.0,-0.86897,9e-05,12.84704]
[1778735725309,37.94,79353.97,0.0,-0.86897,9e-05,12.84704]
[1778735730638,37.93,79353.33,0.0,-0.86904,9e-05,12.84243]
[1778735732068,37.93,79353.33,0.0,-0.86904,9e-05,12.84243]
[1778735732169,37.93,79354.72,0.0,-0.86895,9e-05,12.84651]
[1778735732308,37.93,79354.72,0.0,-0.86895,9e-05,12.84651]
[1778735733159,37.93,79354.72,0.0,-0.86895,9e-05,12.84651]
[1778735732652,37.93,79353.9,0.0,-0.86903,9e-05,12.84115]
[1778735733308,37.93,79353.9,0.0,-0.86903,9e-05,12.84115]
[1778735736680,37.93,79357.37,0.0,-0.86871,9e-05,12.8633]
[1778735737687,37.93,79366.38,0.0,-0.86787,9e-05,12.92141]
[1778735738695,37.93,79370.48,0.0,-0.86748,9e-05,12.9482]
[1778735739997,37.93,79370.48,0.0,-0.86748,9e-05,12.9482]
[1778735740064,37.93,79370.48,0.0,-0.86748,9e-05,12.9482]
[1778735740160,37.93,79367.21,0.0,-0.86778,9e-05,12.92734]
[1778735740883,37.93,79367.21,0.0,-0.86778,9e-05,12.92734]
[1778735741060,37.93,79367.21,0.0,-0.86778,9e-05,12.92734]
[1778735746751,37.94,79366.48,0.0,-0.86785,9e-05,12.92307]
[1778735750559,37.93,79367.66,0.0,-0.86774,9e-05,12.93022]
[1778735750809,37.93,79367.66,0.0,-0.86774,9e-05,12.93022]
[1778735750882,37.93,79367.66,0.0,-0.86775,9e-05,12.93005]
[1778735751409,37.93,79367.66,0.0,-0.86775,9e-05,12.93005]
[1778735751560,37.93,79367.66,0.0,-0.86775,9e-05,12.93005]
[1778735756821,37.93,79367.45,0.0,-0.86778,9e-05,12.9277]
[1778735757598,37.93,79367.45,0.0,-0.86778,9e-05,12.9277]
[1778735757810,37.93,79367.45,0.0,-0.86778,9e-05,12.9277]
[1778735761474,37.93,79366.79,0.0,-0.86785,9e-05,12.92275]
[1778735761561,37.93,79366.79,0.0,-0.86785,9e-05,12.92275]
[1778735761859,37.93,79366.51,0.0,-0.86788,9e-05,12.92078]
[1778735766891,37.93,79366.23,0.0,-0.86792,9e-05,12.91816]
[1778735771926,37.93,79366.5,0.0,-0.8679,9e-05,12.91909]
[1778735774456,37.93,79368.36,0.0,-0.86774,9e-05,12.93078]
[1778735774566,37.93,79368.36,0.0,-0.86774,9e-05,12.93078]
[1778735779304,37.92,79369.53,0.0,-0.86764,9e-05,12.93747]
[1778735779566,37.92,79369.53,0.0,-0.86764,9e-05,12.93747]
[1778735779605,37.92,79369.53,0.0,-0.86764,9e-05,12.93747]
[1778735779810,37.92,79369.53,0.0,-0.86764,9e-05,12.93747]
[1778735779982,37.92,79371.37,0.0,-0.86747,9e-05,12.94917]
[1778735786024,37.92,79370.29,0.0,-0.86759,9e-05,12.94096]
[1778735788008,37.92,79369.3,0.0,-0.86768,9e-05,12.93437]
[1778735788059,37.92,79369.3,0.0,-0.86768,9e-05,12.93437]
[1778735788109,37.92,79368.31,0.0,-0.86778,9e-05,12.92779]
[1778735788722,37.92,79368.31,0.0,-0.86778,9e-05,12.92779]
[1778735788813,37.92,79368.31,0.0,-0.86778,9e-05,12.92779]
[1778735792963,37.92,79370.15,0.0,-0.86766,9e-05,12.93414]
[1778735793058,37.92,79370.15,0.0,-0.86766,9e-05,12.93414]
[1778735793073,37.92,79369.61,0.0,-0.86771,9e-05,12.93047]
[1778735797955,37.92,79368.65,0.0,-0.86781,9e-05,12.92356]
[1778735798068,37.92,79368.65,0.0,-0.86781,9e-05,12.92356]
[1778735801578,37.91,79370.79,0.0,-0.86762,9e-05,12.93671]
[1778735801811,37.91,79370.79,0.0,-0.86762,9e-05,12.93671]
[1778735801893,37.91,79370.79,0.0,-0.86762,9e-05,12.93671]
[1778735802063,37.91,79370.79,0.0,-0.86762,9e-05,12.93671]
[1778735802136,37.91,79374.1,0.0,-0.86732,9e-05,12.95792]
[1778735803143,37.91,79377.41,0.0,-0.86701,9e-05,12.97912]
[1778735805169,37.91,79387.02,0.0,-0.8661,9e-05,13.04128]
[1778735806164,37.91,79395.79,0.0,-0.86528,9e-05,13.09799]
[1778735807206,37.91,79395.79,0.0,-0.86528,9e-05,13.09799]
[1778735807220,37.91,79396.28,0.0,-0.86523,9e-05,13.101]
[1778735807308,37.91,79396.28,0.0,-0.86523,9e-05,13.101]
[1778735807652,37.91,79396.28,0.0,-0.86523,9e-05,13.101]
[1778735807813,37.91,79396.28,0.0,-0.86523,9e-05,13.101]
[1778735808180,37.91,79396.24,0.0,-0.86524,9e-05,13.10057]
[1778735818250,37.91,79400.83,0.0,-0.86483,9e-05,13.12858]
[1778735822278,37.91,79405.0,0.0,-0.86445,0.0001,13.15481]
[1778735822986,37.91,79405.0,0.0,-0.86445,0.0001,13.15481]
[1778735823064,37.91,79405.0,0.0,-0.86445,0.0001,13.15481]
[1778735823285,37.91,79404.88,0.0,-0.86446,0.0001,13.1538]
[1778735824963,37.91,79405.97,0.0,-0.86436,0.0001,13.16064]
[1778735825061,37.91,79405.97,0.0,-0.86436,0.0001,13.16064]
[1778735828028,37.9,79406.89,0.0,-0.86429,0.0001,13.1659]
[1778735828059,37.9,79406.89,0.0,-0.86429,0.0001,13.1659]
[1778735828320,37.9,79406.27,0.0,-0.86435,0.0001,13.16164]
[1778735829018,37.9,79406.27,0.0,-0.86435,0.0001,13.16164]
[1778735829063,37.9,79406.27,0.0,-0.86435,0.0001,13.16164]
[1778735831341,37.9,79409.0,0.0,-0.8641,0.0001,13.17864]
[1778735833355,37.9,79414.25,0.0,-0.8636,0.0001,13.21272]
[1778735834862,37.9,79414.25,0.0,-0.8636,0.0001,13.21272]
[1778735835066,37.9,79414.25,0.0,-0.8636,0.0001,13.21272]
[1778735840405,37.9,79416.3,0.0,-0.86341,0.0001,13.22563]
[1778735842961,37.9,79416.26,0.0,-0.86341,0.0001,13.22529]
[1778735843063,37.9,79416.26,0.0,-0.86341,0.0001,13.22529]
[1778735848823,37.9,79414.98,0.0,-0.86354,0.0001,13.21658]
[1778735849063,37.9,79414.98,0.0,-0.86354,0.0001,13.21658]
[1778735851482,37.9,79419.56,0.0,-0.86315,0.0001,13.24123]
[1778735852945,37.9,79419.56,0.0,-0.86315,0.0001,13.24123]
[1778735853046,37.9,79427.99,0.0,-0.86234,0.0001,13.29585]
[1778735853620,37.9,79427.99,0.0,-0.86234,0.0001,13.29585]
[1778735853812,37.9,79427.99,0.0,-0.86234,0.0001,13.29585]
[1778735853909,37.9,79432.32,0.0,-0.86192,0.0001,13.32411]
[1778735859538,37.9,79436.53,0.0,-0.86151,0.0001,13.35179]
[1778735861248,37.9,79436.53,0.0,-0.86151,0.0001,13.35179]
[1778735861309,37.9,79436.53,0.0,-0.86151,0.0001,13.35179]
[1778735862559,37.9,79440.63,0.0,-0.86112,0.0001,13.37849]
[1778735868319,37.9,79440.86,0.0,-0.8611,0.0001,13.37995]
[1778735868562,37.9,79441.92,0.0,-0.86099,0.0001,13.38683]
[1778735873636,37.9,79444.14,0.0,-0.86078,0.0001,13.40111]
[1778735875645,37.9,79442.99,0.0,-0.86089,0.0001,13.39359]
[1778735875810,37.9,79442.99,0.0,-0.86089,0.0001,13.39359]
[1778735879628,37.9,79444.5,0.0,-0.86075,0.0001,13.40333]
[1778735879809,37.9,79444.5,0.0,-0.86075,0.0001,13.40333]
[1778735885721,37.9,79443.79,0.0,-0.86082,0.0001,13.39851]
[1778735888020,37.9,79443.79,0.0,-0.86082,0.0001,13.39851]
[1778735888058,37.9,79443.79,0.0,-0.86082,0.0001,13.39851]
[1778735891961,37.9,79443.75,0.0,-0.86083,0.0001,13.39816]
[1778735892060,37.9,79443.75,0.0,-0.86083,0.0001,13.39816]
[1778735892141,37.9,79435.55,0.0,-0.86162,0.0001,13.34475]
[1778735896546,37.9,79435.12,0.0,-0.86166,0.0001,13.34216]
[1778735896560,37.9,79435.12,0.0,-0.86166,0.0001,13.34216]
[1778735896798,37.9,79442.3,0.0,-0.86096,0.0001,13.38893]
[1778735900786,37.9,79443.31,0.0,-0.86087,0.0001,13.39545]
[1778735900809,37.9,79443.31,0.0,-0.86087,0.0001,13.39545]
[1778735905861,37.9,79444.82,0.0,-0.86072,0.0001,13.40509]
[1778735910896,37.9,79444.58,0.0,-0.86075,0.0001,13.40339]
[1778735912285,37.9,79436.04,0.0,-0.86161,0.0001,13.34293]
[1778735912910,37.9,79433.45,0.0,-0.86186,0.0001,13.32613]
[1778735915933,37.9,79420.32,0.0,-0.86312,0.0001,13.24074]
[1778735916940,37.9,79414.9,0.0,-0.86364,0.0001,13.20547]
[1778735918556,37.9,79414.9,0.0,-0.86364,0.0001,13.20547]
[1778735918812,37.9,79414.9,0.0,-0.86364,0.0001,13.20547]
[1778735921975,37.9,79417.35,0.0,-0.86341,0.0001,13.22121]
[1778735927396,37.9,79416.15,0.0,-0.86353,0.0001,13.21321]
[1778735927010,37.9,79412.89,0.0,-0.86384,0.0001,13.192]
[1778735927563,37.9,79412.89,0.0,-0.86384,0.0001,13.192]
[1778735928049,37.9,79410.02,0.0,-0.86412,0.0001,13.17336]
[1778735929056,37.9,79413.69,0.0,-0.86377,0.0001,13.1972]
[1778735930063,37.9,79416.47,0.0,-0.8635,0.0001,13.21523]
[1778735932322,37.9,79417.6,0.0,-0.86339,0.0001,13.22253]
[1778735932566,37.9,79418.15,0.0,-0.86334,0.0001,13.22605]
[1778735934091,37.9,79421.65,0.0,-0.86301,0.0001,13.24867]
[1778735939126,37.89,79421.35,0.0,-0.86304,0.0001,13.24628]
[1778735939866,37.89,79421.35,0.0,-0.86304,0.0001,13.24628]
[1778735940064,37.89,79421.35,0.0,-0.86304,0.0001,13.24628]
[1778735944696,37.89,79420.61,0.0,-0.86312,0.0001,13.24107]
[1778735944808,37.89,79420.61,0.0,-0.86312,0.0001,13.24107]
[1778735951211,37.89,79419.28,0.0,-0.86325,0.0001,13.23198]
[1778735954232,37.89,79425.0,0.0,-0.86271,0.0001,13.26898]
[1778735954757,37.89,79425.0,0.0,-0.86271,0.0001,13.26898]
[1778735954811,37.89,79425.0,0.0,-0.86271,0.0001,13.26898]
[1778735956246,37.89,79428.04,0.0,-0.86242,0.0001,13.28852]
[1778735958260,37.89,79430.66,0.0,-0.86217,0.0001,13.30529]
[1778735959267,37.89,79434.31,0.0,-0.86182,0.0001,13.32914]
[1778735959648,37.89,79434.31,0.0,-0.86182,0.0001,13.32914]
[1778735959809,37.89,79434.31,0.0,-0.86182,0.0001,13.32914]
[1778735965309,37.89,79434.75,0.0,-0.86177,0.0001,13.33253]
[1778735970344,37.89,79428.35,0.0,-0.86238,0.0001,13.29137]
[1778735970829,37.89,79428.35,0.0,-0.86238,0.0001,13.29137]
[1778735971059,37.89,79428.35,0.0,-0.86238,0.0001,13.29137]
[1778735976856,37.89,79426.25,0.0,-0.86261,0.0001,13.27325]
[1778735977059,37.89,79426.25,0.0,-0.86261,0.0001,13.27325]
[1778735982428,37.89,79427.73,0.0,-0.86248,0.0001,13.2821]
[1778735984003,37.89,79427.73,0.0,-0.86248,0.0001,13.2821]
[1778735984057,37.89,79427.73,0.0,-0.86248,0.0001,13.2821]
[1778735989478,37.89,79427.01,0.0,-0.86256,0.0001,13.27671]
[1778735992520,37.89,79426.98,0.0,-0.86257,0.0001,13.27632]
[1778735992559,37.89,79426.98,0.0,-0.86257,0.0001,13.27632]
[1778735997286,37.89,79426.95,0.0,-0.86258,0.0001,13.27573]
[1778735997309,37.89,79426.95,0.0,-0.86258,0.0001,13.27573]
[1778736002568,37.89,79426.21,0.0,-0.86266,0.0001,13.27026]
[1778736006533,37.89,79425.3,0.0,-0.86275,0.0001,13.26407]
[1778736008064,37.89,79426.37,0.0,-0.86265,0.0001,13.27094]
[1778736012638,37.89,79429.34,0.0,-0.86237,0.0001,13.28967]
[1778736017675,37.88,79436.24,0.0,-0.86172,0.0001,13.33399]
[1778736018673,37.88,79436.24,0.0,-0.86172,0.0001,13.33399]
[1778736019061,37.88,79436.24,0.0,-0.86172,0.0001,13.33399]
[1778736019123,37.88,79443.51,0.0,-0.86101,0.0001,13.38129]
[1778736019810,37.88,79443.51,0.0,-0.86101,0.0001,13.38129]
[1778736019890,37.88,79445.71,0.0,-0.8608,0.0001,13.39565]
[1778736026912,37.88,79447.05,0.0,-0.86067,0.0001,13.40437]
[1778736027123,37.88,79449.69,0.0,-0.86042,0.0001,13.42156]
[1778736028062,37.88,79449.69,0.0,-0.86042,0.0001,13.42156]
[1778736033787,37.88,79450.63,0.0,-0.86037,0.0001,13.42265]
[1778736037147,37.88,79451.07,0.0,-0.86033,0.0001,13.42547]
[1778736042259,37.88,79450.87,0.0,-0.86035,0.0001,13.42407]
[1778736046884,37.88,79453.86,0.0,-0.86006,0.0001,13.44343]
[1778736047891,37.88,79460.19,0.0,-0.85944,0.0001,13.48464]
[1778736049904,37.88,79462.83,0.0,-0.85919,0.0001,13.50164]
[1778736054939,37.88,79463.61,0.0,-0.85912,0.0001,13.50611]
[1778736058813,37.88,79463.07,0.0,-0.85918,0.0001,13.5022]
[1778736058967,37.88,79463.6,0.0,-0.85913,0.0001,13.50553]
[1778736059976,37.88,79464.12,0.0,-0.85908,0.0001,13.50879]
[1778736062995,37.88,79463.44,0.0,-0.85915,0.0001,13.50394]
[1778736064002,37.88,79463.77,0.0,-0.85912,0.0001,13.50596]
[1778736065009,37.88,79464.15,0.0,-0.85909,0.0001,13.5083]
[1778736069037,37.88,79464.58,0.0,-0.85906,0.0001,13.51054]
[1778736072810,37.88,79464.36,0.0,-0.85908,0.0001,13.50882]
[1778736073065,37.88,79464.21,0.0,-0.8591,0.0001,13.50755]
[1778736078100,37.87,79463.71,0.0,-0.85916,0.0001,13.50357]
[1778736080114,37.87,79469.62,0.0,-0.85859,0.0001,13.54183]
[1778736081545,37.87,79469.62,0.0,-0.85859,0.0001,13.54183]
[1778736081559,37.87,79469.62,0.0,-0.85859,0.0001,13.54183]
[1778736083135,37.87,79479.31,0.0,-0.85764,0.0001,13.60473]
[1778736085149,37.87,79480.09,0.0,-0.85757,0.0001,13.60974]
[1778736085988,37.87,79480.09,0.0,-0.85757,0.0001,13.60974]
[1778736086059,37.87,79480.09,0.0,-0.85757,0.0001,13.60974]
[1778736086582,37.87,79480.09,0.0,-0.85757,0.0001,13.60974]
[1778736088815,37.87,79481.13,0.0,-0.85747,0.0001,13.61638]
[1778736089177,37.87,79481.56,0.0,-0.85742,0.0001,13.61914]
[1778736091987,37.87,79481.79,0.0,-0.85744,0.0001,13.61565]
[1778736092061,37.87,79481.79,0.0,-0.85744,0.0001,13.61565]
[1778736097237,37.87,79482.06,0.0,-0.85742,0.0001,13.61703]
[1778736097677,37.87,79482.06,0.0,-0.85742,0.0001,13.61703]
[1778736097807,37.87,79482.06,0.0,-0.85742,0.0001,13.61703]
[1778736101266,37.87,79494.32,0.0,-0.85622,0.0001,13.69686]
[1778736102273,37.87,79497.87,0.0,-0.85587,0.0001,13.71993]
[1778736105294,37.87,79500.73,0.0,-0.85559,0.0001,13.73812]
[1778736105997,37.87,79500.73,0.0,-0.85559,0.0001,13.73812]
[1778736106060,37.87,79500.73,0.0,-0.85559,0.0001,13.73812]
[1778736106301,37.87,79504.32,0.0,-0.85524,0.0001,13.76142]
[1778736108216,37.87,79504.66,0.0,-0.85521,0.0001,13.76342]
[1778736108308,37.87,79504.66,0.0,-0.85521,0.0001,13.76342]
[1778736112343,37.87,79508.22,0.0,-0.85486,0.0001,13.78639]
[1778736114357,37.87,79510.37,0.0,-0.85465,0.0001,13.80036]
[1778736114770,37.87,79510.37,0.0,-0.85465,0.0001,13.80036]
[1778736114809,37.87,79510.37,0.0,-0.85465,0.0001,13.80036]
[1778736117378,37.87,79513.78,0.0,-0.85431,0.0001,13.82247]
[1778736118385,37.87,79518.43,0.0,-0.85385,0.0001,13.85281]
[1778736120399,37.87,79522.43,0.0,-0.85345,0.0001,13.87871]
[1778736121406,37.86,79527.05,0.0,-0.85299,0.0001,13.9088]
[1778736122413,37.86,79529.7,0.0,-0.85272,0.0001,13.92594]
[1778736124514,37.86,79531.12,0.0,-0.85259,0.0001,13.93501]
[1778736124811,37.86,79530.54,0.0,-0.85265,0.0001,13.93096]
[1778736124975,37.86,79530.54,0.0,-0.85265,0.0001,13.93096]
[1778736125059,37.86,79530.54,0.0,-0.85265,0.0001,13.93096]
[1778736125434,37.86,79530.75,0.0,-0.85263,0.0001,13.9321]
[1778736128797,37.86,79532.76,0.0,-0.85244,0.0001,13.94476]
[1778736128809,37.86,79532.76,0.0,-0.85244,0.0001,13.94476]
[1778736130472,37.86,79540.35,0.0,-0.85168,0.0001,13.99373]
[1778736131479,37.86,79544.42,0.0,-0.85128,0.0001,14.02009]
[1778736133013,37.86,79544.69,0.0,-0.85125,0.0001,14.0215]
[1778736133057,37.86,79544.69,0.0,-0.85125,0.0001,14.0215]
[1778736136514,37.85,79548.35,0.0,-0.85091,0.0001,14.04404]
[1778736137521,37.85,79555.86,0.0,-0.85015,0.0001,14.09291]
[1778736138528,37.85,79545.62,0.0,-0.8512,0.0001,14.02528]
[1778736139535,37.85,79544.06,0.0,-0.85136,0.0001,14.01469]
[1778736141061,37.85,79543.47,0.0,-0.85143,0.0001,14.01047]
[1778736141308,37.85,79543.47,0.0,-0.85143,0.0001,14.01047]
[1778736146584,37.85,79545.08,0.0,-0.85128,0.0001,14.01979]
[1778736147591,37.85,79540.19,0.0,-0.85178,0.0001,13.9876]
[1778736148623,37.85,79540.19,0.0,-0.85178,0.0001,13.9876]
[1778736148598,37.85,79537.25,0.0,-0.85208,0.0001,13.96824]
[1778736148817,37.85,79537.25,0.0,-0.85208,0.0001,13.96824]
[1778736149605,37.85,79535.03,0.0,-0.8523,0.0001,13.95364]
[1778736152626,37.85,79537.21,0.0,-0.85212,0.0001,13.96294]
[1778736154640,37.85,79534.75,0.0,-0.85237,0.0001,13.94672]
[1778736154898,37.85,79534.75,0.0,-0.85237,0.0001,13.94672]
[1778736155059,37.85,79534.75,0.0,-0.85237,0.0001,13.94672]
[1778736160682,37.85,79539.08,0.0,-0.85194,0.0001,13.975]
[1778736162607,37.85,79539.08,0.0,-0.85194,0.0001,13.975]
[1778736162661,37.85,79542.6,0.0,-0.85158,0.0001,13.99799]
[1778736162818,37.85,79542.6,0.0,-0.85158,0.0001,13.99799]
[1778736165717,37.85,79553.07,0.0,-0.85053,0.0001,14.06639]
[1778736166881,37.85,79553.07,0.0,-0.85053,0.0001,14.06639]
[1778736167060,37.85,79553.07,0.0,-0.85053,0.0001,14.06639]
[1778736167113,37.84,79555.11,0.0,-0.85032,0.0001,14.07947]
[1778736170971,37.84,79556.44,0.0,-0.8502,0.0001,14.08778]
[1778736171060,37.84,79556.44,0.0,-0.8502,0.0001,14.08778]
[1778736174782,37.84,79550.86,0.0,-0.85078,0.0001,14.05006]
[1778736176467,37.84,79550.86,0.0,-0.85078,0.0001,14.05006]
[1778736176563,37.84,79550.86,0.0,-0.85078,0.0001,14.05006]
[1778736176661,37.84,79545.54,0.0,-0.85133,0.0001,14.01479]
[1778736180824,37.84,79547.73,0.0,-0.85111,0.0001,14.02863]
[1778736181831,37.84,79549.83,0.0,-0.8509,0.0001,14.04227]
[1778736184404,37.84,79550.18,0.0,-0.85087,0.0001,14.04443]
[1778736184565,37.84,79550.18,0.0,-0.85087,0.0001,14.04443]
[1778736184664,37.84,79561.56,0.0,-0.84972,0.0001,14.11878]
[1778736185859,37.84,79562.49,0.0,-0.84963,0.0001,14.12435]
[1778736190894,37.83,79559.44,0.0,-0.84996,0.0001,14.103]
[1778736191901,37.83,79556.72,0.0,-0.85024,0.0001,14.0849]
[1778736192760,37.83,79556.72,0.0,-0.85024,0.0001,14.0849]
[1778736192812,37.83,79556.72,0.0,-0.85024,0.0001,14.0849]
[1778736192908,37.83,79560.92,0.0,-0.84982,0.0001,14.11225]
[1778736198229,37.83,79561.8,0.0,-0.84975,0.0001,14.11696]
[1778736198311,37.83,79561.8,0.0,-0.84975,0.0001,14.11696]
[1778736203806,37.83,79561.37,0.0,-0.84982,0.0001,14.1125]
[1778736204060,37.83,79561.37,0.0,-0.84982,0.0001,14.1125]
[1778736205999,37.82,79557.54,0.0,-0.85022,0.0001,14.0866]
[1778736211122,37.82,79555.45,0.0,-0.85045,0.0001,14.07199]
[1778736211313,37.82,79555.45,0.0,-0.85045,0.0001,14.07199]
[1778736216071,37.82,79550.03,0.0,-0.85105,0.0001,14.03038]
[1778736217214,37.82,79550.03,0.0,-0.85105,0.0001,14.03038]
[1778736217311,37.82,79550.03,0.0,-0.85105,0.0001,14.03038]
[1778736217409,37.82,79542.56,0.0,-0.85181,0.0001,13.98121]
[1778736224255,37.82,79540.98,0.0,-0.85198,0.0001,13.97043]
[1778736224310,37.82,79540.98,0.0,-0.85198,0.0001,13.97043]
[1778736230169,37.82,79541.74,0.0,-0.85191,0.0001,13.97482]
[1778736231176,37.82,79549.78,0.0,-0.8511,0.0001,14.02752]
[1778736232103,37.82,79549.78,0.0,-0.8511,0.0001,14.02752]
[1778736232312,37.82,79549.78,0.0,-0.8511,0.0001,14.02752]
[1778736237193,37.81,79552.58,0.0,-0.85083,0.0001,14.04515]
[1778736237317,37.81,79552.58,0.0,-0.85083,0.0001,14.04515]
[1778736242710,37.81,79554.11,0.0,-0.85068,0.0001,14.0544]
[1778736242812,37.81,79554.14,0.0,-0.85068,0.0001,14.05442]
[1778736245275,37.81,79557.54,0.0,-0.85035,0.0001,14.07619]
[1778736247605,37.81,79557.49,0.0,-0.85036,0.0001,14.07566]
[1778736247810,37.81,79558.2,0.0,-0.85029,0.0001,14.08012]
[1778736253331,37.81,79558.65,0.0,-0.85026,0.0001,14.08183]
[1778736258366,37.8,79559.58,0.0,-0.85018,0.0001,14.08688]
[1778736258790,37.8,79559.58,0.0,-0.85018,0.0001,14.08688]
[1778736258809,37.8,79559.58,0.0,-0.85018,0.0001,14.08688]
[1778736264408,37.8,79559.56,0.0,-0.85021,0.0001,14.08546]
[1778736269040,37.8,79559.69,0.0,-0.85021,0.0001,14.08547]
[1778736269060,37.8,79559.69,0.0,-0.85021,0.0001,14.08547]
[1778736274478,37.79,79559.72,0.0,-0.85026,0.0001,14.07954]
[1778736279513,37.79,79557.4,0.0,-0.85052,0.0001,14.06326]
[1778736280019,37.79,79557.4,0.0,-0.85052,0.0001,14.06326]
[1778736280060,37.79,79557.4,0.0,-0.85052,0.0001,14.06326]
[1778736284398,37.79,79559.35,0.0,-0.85033,0.0001,14.07534]
[1778736284559,37.79,79559.35,0.0,-0.85033,0.0001,14.07534]
[1778736290647,37.79,79559.91,0.0,-0.85028,0.0001,14.07843]
[1778736290814,37.79,79559.04,0.0,-0.85038,0.0001,14.07192]
[1778736298646,37.78,79559.22,0.0,-0.85039,0.0001,14.07156]
[1778736303681,37.78,79559.18,0.0,-0.85041,0.0001,14.07035]
[1778736305232,37.78,79557.54,0.0,-0.85058,0.0001,14.05939]
[1778736305311,37.78,79557.54,0.0,-0.85058,0.0001,14.05939]
[1778736305695,37.78,79559.81,0.0,-0.85035,0.0001,14.07413]
[1778736310730,37.78,79560.54,0.0,-0.85029,0.0001,14.07794]
[1778736315765,37.78,79560.76,0.0,-0.85028,0.0001,14.0784]
[1778736317780,37.77,79554.51,0.0,-0.85093,0.0001,14.03692]
[1778736318159,37.77,79554.51,0.0,-0.85093,0.0001,14.03692]
[1778736318309,37.77,79554.51,0.0,-0.85093,0.0001,14.03692]
[1778736318787,37.77,79546.16,0.0,-0.85178,0.0001,13.98192]
[1778736319567,37.77,79546.16,0.0,-0.85178,0.0001,13.98192]
[1778736319808,37.77,79546.16,0.0,-0.85178,0.0001,13.98192]
[1778736321808,37.77,79553.45,0.0,-0.85104,0.0001,14.02957]
[1778736326843,37.77,79554.02,0.0,-0.85099,0.0001,14.03265]
[1778736330483,37.77,79555.33,0.0,-0.85086,0.0001,14.04099]
[1778736330562,37.77,79555.33,0.0,-0.85086,0.0001,14.04099]
[1778736330871,37.77,79561.22,0.0,-0.85027,0.0001,14.07943]
[1778736335906,37.77,79560.29,0.0,-0.85042,0.0001,14.06754]
[1778736336946,37.77,79560.29,0.0,-0.85042,0.0001,14.06754]
[1778736337062,37.77,79560.29,0.0,-0.85042,0.0001,14.06754]
[1778736337161,37.77,79552.9,0.0,-0.85118,0.0001,14.01861]
[1778736339418,37.77,79552.01,0.0,-0.85127,0.0001,14.01276]
[1778736339561,37.77,79552.01,0.0,-0.85127,0.0001,14.01276]
[1778736339619,37.77,79555.7,0.0,-0.8509,0.0001,14.0368]
[1778736344969,37.77,79556.07,0.0,-0.85087,0.0001,14.03855]
[1778736350008,37.76,79554.18,0.0,-0.85107,0.0001,14.02547]
[1778736351301,37.76,79554.18,0.0,-0.85107,0.0001,14.02547]
[1778736351310,37.76,79554.18,0.0,-0.85107,0.0001,14.02547]
[1778736357053,37.76,79551.35,0.0,-0.85137,0.0001,14.006]
[1778736362090,37.76,79551.39,0.0,-0.85138,0.0001,14.00582]
[1778736364144,37.76,79551.43,0.0,-0.85137,0.0001,14.006]
[1778736364314,37.76,79551.43,0.0,-0.85137,0.0001,14.006]
[1778736364345,37.76,79556.83,0.0,-0.85083,0.0001,14.0414]
[1778736370146,37.76,79556.85,0.0,-0.85084,0.0001,14.04071]
[1778736373908,37.76,79556.94,0.0,-0.85083,0.0001,14.04089]
[1778736374062,37.76,79556.94,0.0,-0.85083,0.0001,14.04089]
[1778736380216,37.76,79557.37,0.0,-0.85081,0.0001,14.04273]
[1778736386836,37.75,79557.04,0.0,-0.85085,0.0001,14.04]
[1778736387062,37.75,79558.01,0.0,-0.85075,0.0001,14.0461]
[1778736393308,37.75,79558.22,0.0,-0.85079,0.0001,14.04153]
[1778736397712,37.75,79557.48,0.0,-0.85087,0.0001,14.03639]
[1778736397811,37.75,79557.48,0.0,-0.85087,0.0001,14.03639]
[1778736397885,37.75,79555.14,0.0,-0.85111,0.0001,14.02073]
[1778736398343,37.75,79547.7,0.0,-0.85187,0.0001,13.97171]
[1778736401364,37.75,79545.56,0.0,-0.85209,0.0001,13.95752]
[1778736407406,37.75,79544.52,0.0,-0.8522,0.0001,13.9505]
[1778736409071,37.75,79543.12,0.0,-0.85234,0.0001,13.94128]
[1778736409312,37.75,79543.12,0.0,-0.85234,0.0001,13.94128]
[1778736414455,37.75,79542.86,0.0,-0.85237,0.0001,13.93955]
[1778736417476,37.75,79545.79,0.0,-0.85207,0.0001,13.9588]
[1778736418116,37.75,79545.79,0.0,-0.85207,0.0001,13.9588]
[1778736418314,37.75,79545.79,0.0,-0.85207,0.0001,13.9588]
[1778736418483,37.75,79549.57,0.0,-0.85169,0.0001,13.98362]
[1778736423519,37.75,79549.36,0.0,-0.85171,0.0001,13.98194]
[1778736424939,37.75,79549.42,0.0,-0.85171,0.0001,13.98228]
[1778736425061,37.75,79549.42,0.0,-0.85171,0.0001,13.98228]
[1778736425533,37.75,79544.46,0.0,-0.85221,0.0001,13.94962]
[1778736432582,37.75,79542.82,0.0,-0.85238,0.0001,13.9388]
[1778736433554,37.75,79542.82,0.0,-0.85238,0.0001,13.9388]
[1778736433811,37.75,79542.82,0.0,-0.85238,0.0001,13.9388]
[1778736439631,37.75,79543.1,0.0,-0.85235,0.0001,13.9406]
[1778736441902,37.75,79543.1,0.0,-0.85235,0.0001,13.9406]
[1778736442057,37.75,79542.97,0.0,-0.85236,0.0001,13.93975]
[1778736443659,37.75,79537.49,0.0,-0.85292,0.0001,13.90375]
[1778736444675,37.75,79529.47,0.0,-0.85372,0.0001,13.85112]
[1778736445108,37.75,79529.47,0.0,-0.85372,0.0001,13.85112]
[1778736445687,37.75,79502.79,0.0,-0.85639,0.0001,13.67591]
[1778736446694,37.75,79499.48,0.0,-0.85672,0.0001,13.65412]
[1778736448810,37.75,79499.53,0.0,-0.85671,0.0001,13.65457]
[1778736450722,37.75,79502.22,0.0,-0.85644,0.0001,13.67241]
[1778736453743,37.75,79498.51,0.0,-0.85686,0.0001,13.64303]
[1778736456087,37.75,79500.31,0.0,-0.85668,0.0001,13.65478]
[1778736456765,37.75,79504.9,0.0,-0.85622,0.0001,13.68483]
[1778736458241,37.75,79506.76,0.0,-0.85604,0.0001,13.69695]
[1778736458307,37.75,79506.76,0.0,-0.85604,0.0001,13.69695]
[1778736459786,37.75,79514.18,0.0,-0.8553,0.0001,13.74544]
[1778736461196,37.75,79516.08,0.0,-0.85511,0.0001,13.75775]
[1778736461308,37.75,79516.08,0.0,-0.85511,0.0001,13.75775]
[1778736463814,37.74,79510.66,0.0,-0.85566,0.0001,13.72169]
[1778736466469,37.74,79509.01,0.0,-0.85583,0.0001,13.71062]
[1778736466559,37.74,79509.01,0.0,-0.85583,0.0001,13.71062]
[1778736466835,37.74,79504.7,0.0,-0.85626,0.0001,13.68225]
[1778736471870,37.74,79505.95,0.0,-0.85614,0.0001,13.69006]
[1778736472059,37.74,79505.95,0.0,-0.85614,0.0001,13.69006]
[1778736473964,37.74,79505.95,0.0,-0.85614,0.0001,13.69006]
[1778736473884,37.74,79508.34,0.0,-0.85591,0.0001,13.70556]
[1778736474059,37.74,79508.34,0.0,-0.85591,0.0001,13.70556]
[1778736479926,37.74,79506.24,0.0,-0.85613,0.0001,13.69122]
[1778736481162,37.74,79506.1,0.0,-0.85614,0.0001,13.6902]
[1778736481310,37.74,79506.1,0.0,-0.85614,0.0001,13.6902]
[1778736482599,37.74,79509.23,0.0,-0.85583,0.0001,13.71063]
[1778736482808,37.74,79509.23,0.0,-0.85583,0.0001,13.71063]
[1778736482947,37.74,79510.12,0.0,-0.85575,0.0001,13.71635]
[1778736487982,37.74,79507.3,0.0,-0.85604,0.0001,13.69723]
[1778736493017,37.74,79507.33,0.0,-0.85604,0.0001,13.69688]
[1778736494306,37.74,79507.33,0.0,-0.85604,0.0001,13.69688]
[1778736494449,37.74,79507.33,0.0,-0.85604,0.0001,13.69688]
[1778736497046,37.74,79517.4,0.0,-0.85504,0.0001,13.76248]
[1778736498454,37.74,79517.4,0.0,-0.85504,0.0001,13.76248]
[1778736498555,37.74,79524.43,0.0,-0.85434,0.0001,13.80865]
[1778736500067,37.74,79549.53,0.0,-0.85181,0.0001,13.97371]
[1778736501074,37.74,79555.24,0.0,-0.85122,0.0001,14.01143]
[1778736502081,37.74,79556.27,0.0,-0.85112,0.0001,14.01816]
[1778736507150,37.74,79556.92,0.0,-0.85106,0.0001,14.02206]
[1778736507157,37.74,79556.92,0.0,-0.85106,0.0001,14.02206]
[1778736507311,37.74,79556.92,0.0,-0.85106,0.0001,14.02206]
[1778736507826,37.74,79556.91,0.0,-0.85106,0.0001,14.0218]
[1778736510786,37.74,79557.9,0.0,-0.85096,0.0001,14.02822]
[1778736510885,37.73,79551.0,0.0,-0.85167,0.0001,13.98265]
[1778736511144,37.73,79548.78,0.0,-0.85193,0.0001,13.96317]
[1778736512151,37.73,79547.54,0.0,-0.85206,0.0001,13.95498]
[1778736514232,37.73,79547.69,0.0,-0.85205,0.0001,13.95596]
[1778736514307,37.73,79547.69,0.0,-0.85205,0.0001,13.95596]
[1778736514408,37.73,79547.16,0.0,-0.8521,0.0001,13.95249]
[1778736517186,37.73,79545.56,0.0,-0.85226,0.0001,13.94199]
[1778736518193,37.73,79547.59,0.0,-0.85206,0.0001,13.95535]
[1778736523376,37.73,79547.48,0.0,-0.85207,0.0001,13.95468]
[1778736523846,37.73,79546.31,0.0,-0.85218,0.0001,13.94701]
[1778736524235,37.74,79547.82,0.0,-0.85203,0.0001,13.95696]
[1778736525177,37.74,79547.82,0.0,-0.85203,0.0001,13.95696]
[1778736525687,37.74,79547.82,0.0,-0.85203,0.0001,13.95696]
[1778736525809,37.74,79547.82,0.0,-0.85203,0.0001,13.95696]
[1778736525910,37.74,79551.61,0.0,-0.85165,0.0001,13.98189]
[1778736528817,37.73,79553.76,0.0,-0.85143,0.0001,13.99596]
[1778736528923,37.73,79548.86,0.0,-0.85193,0.0001,13.9637]
[1778736529058,37.73,79548.86,0.0,-0.85193,0.0001,13.9637]
[1778736534305,37.73,79547.76,0.0,-0.85204,0.0001,13.95652]
[1778736536233,37.73,79547.76,0.0,-0.85204,0.0001,13.95652]
[1778736536292,37.73,79547.76,0.0,-0.85204,0.0001,13.95652]
[1778736536312,37.73,79547.76,0.0,-0.85204,0.0001,13.95652]
[1778736536319,37.73,79547.98,0.0,-0.85201,0.0001,13.958]
[1778736539340,37.74,79552.5,0.0,-0.85156,0.0001,13.98776]
[1778736541386,37.74,79550.25,0.0,-0.85178,0.0001,13.97294]
[1778736541558,37.74,79550.25,0.0,-0.85178,0.0001,13.97294]
[1778736542322,37.74,79549.69,0.0,-0.85184,0.0001,13.96926]
[1778736542559,37.74,79549.69,0.0,-0.85184,0.0001,13.96926]
[1778736542562,37.74,79549.46,0.0,-0.85186,0.0001,13.96775]
[1778736543757,37.74,79549.46,0.0,-0.85186,0.0001,13.96775]
[1778736543810,37.74,79549.46,0.0,-0.85186,0.0001,13.96775]
[1778736545522,37.74,79549.76,0.0,-0.85183,0.0001,13.96973]
[1778736545560,37.74,79549.76,0.0,-0.85183,0.0001,13.96973]
[1778736550824,37.74,79545.19,0.0,-0.8523,0.0001,13.93975]
[1778736551062,37.74,79547.29,0.0,-0.85208,0.0001,13.9536]
[1778736551109,37.74,79547.29,0.0,-0.85208,0.0001,13.9536]
[1778736551311,37.74,79547.29,0.0,-0.85208,0.0001,13.9536]
[1778736551360,37.74,79547.29,0.0,-0.85208,0.0001,13.9536]
[1778736551558,37.74,79547.29,0.0,-0.85208,0.0001,13.9536]
[1778736551576,37.74,79551.89,0.0,-0.85162,0.0001,13.98388]
[1778736554745,37.74,79552.86,0.0,-0.85152,0.0001,13.99022]
[1778736554813,37.74,79552.86,0.0,-0.85152,0.0001,13.99022]
[1778736556459,37.74,79568.39,0.0,-0.84994,0.0001,14.09233]
[1778736557466,37.74,79578.31,0.0,-0.84892,0.0001,14.1577]
[1778736558473,37.74,79574.62,0.0,-0.8493,0.0001,14.13339]
[1778736562097,37.73,79571.41,0.0,-0.84963,0.0001,14.11212]
[1778736562311,37.73,79571.41,0.0,-0.84963,0.0001,14.11212]
[1778736562566,37.73,79571.41,0.0,-0.84963,0.0001,14.11212]
[1778736562810,37.73,79571.41,0.0,-0.84963,0.0001,14.11212]
[1778736562911,37.73,79571.35,0.0,-0.84964,0.0001,14.11154]
[1778736567099,37.73,79569.32,0.0,-0.84986,0.0001,14.09744]
[1778736567309,37.73,79569.32,0.0,-0.84986,0.0001,14.09744]
[1778736572571,37.73,79568.76,0.0,-0.84997,0.0001,14.08777]
[1778736575115,37.73,79565.07,0.0,-0.85035,0.0001,14.06316]
[1778736575308,37.73,79565.07,0.0,-0.85035,0.0001,14.06316]
[1778736575733,37.73,79565.07,0.0,-0.85035,0.0001,14.06316]
[1778736575814,37.73,79565.07,0.0,-0.85035,0.0001,14.06316]
[1778736575909,37.73,79563.21,0.0,-0.85055,0.0001,14.05079]
[1778736578930,37.73,79562.21,0.0,-0.85065,0.0001,14.044]
[1778736579059,37.73,79562.21,0.0,-0.85065,0.0001,14.044]
[1778736583642,37.73,79562.95,0.0,-0.85058,0.0001,14.04842]
[1778736583812,37.73,79562.95,0.0,-0.85058,0.0001,14.04842]
[1778736587749,37.73,79563.1,0.0,-0.85057,0.0001,14.04909]
[1778736587799,37.73,79563.1,0.0,-0.85057,0.0001,14.04909]
[1778736587810,37.73,79563.1,0.0,-0.85057,0.0001,14.04909]
[1778736587850,37.73,79563.79,0.0,-0.8505,0.0001,14.05356]
[1778736593719,37.73,79564.39,0.0,-0.85045,0.0001,14.05707]
[1778736596218,37.72,79564.4,0.0,-0.85045,0.0001,14.057]
[1778736596315,37.72,79564.4,0.0,-0.85045,0.0001,14.057]
[1778736596541,37.72,79564.4,0.0,-0.85045,0.0001,14.057]
[1778736596562,37.72,79564.4,0.0,-0.85045,0.0001,14.057]
[1778736596740,37.72,79564.74,0.0,-0.85042,0.0001,14.05917]
[1778736601487,37.72,79567.45,0.0,-0.85014,0.0001,14.07674]
[1778736601563,37.72,79567.45,0.0,-0.85014,0.0001,14.07674]
[1778736604796,37.72,79571.5,0.0,-0.84974,0.0001,14.10304]
[1778736605960,37.72,79571.5,0.0,-0.84974,0.0001,14.10304]
[1778736606061,37.72,79571.5,0.0,-0.84974,0.0001,14.10304]
[1778736606311,37.72,79572.1,0.0,-0.84968,0.0001,14.10686]
[1778736606810,37.72,79572.8,0.0,-0.84961,0.0001,14.11134]
[1778736610837,37.72,79573.84,0.0,-0.84951,0.0001,14.11782]
[1778736611061,37.72,79573.84,0.0,-0.84951,0.0001,14.11782]
[1778736616880,37.72,79572.62,0.0,-0.84964,0.0001,14.10906]
[1778736617134,37.72,79572.62,0.0,-0.84964,0.0001,14.10906]
[1778736617309,37.72,79572.62,0.0,-0.84964,0.0001,14.10906]
[1778736618678,37.72,79573.31,0.0,-0.84957,0.0001,14.1135]
[1778736618807,37.72,79573.31,0.0,-0.84957,0.0001,14.1135]
[1778736618894,37.72,79572.71,0.0,-0.84964,0.0001,14.10943]
[1778736623929,37.72,79571.97,0.0,-0.84972,0.0001,14.10399]
[1778736624202,37.72,79571.97,0.0,-0.84972,0.0001,14.10399]
[1778736624311,37.72,79571.97,0.0,-0.84972,0.0001,14.10399]
[1778736630055,37.72,79575.56,0.0,-0.84936,0.0001,14.12703]
[1778736630065,37.72,79587.4,0.0,-0.84814,0.0001,14.20513]
[1778736630998,37.72,79593.16,0.0,-0.84755,0.0001,14.24308]
[1778736633975,37.72,79593.0,0.0,-0.84761,0.0001,14.23704]
[1778736639058,37.72,79594.84,0.0,-0.84742,0.0001,14.24877]
[1778736644092,37.71,79597.0,0.0,-0.84721,0.0001,14.26269]
[1778736645487,37.71,79593.47,0.0,-0.84757,0.0001,14.23936]
[1778736645562,37.71,79593.47,0.0,-0.84757,0.0001,14.23936]
[1778736647852,37.71,79590.25,0.0,-0.84791,0.0001,14.21769]
[1778736648060,37.71,79590.25,0.0,-0.84791,0.0001,14.21769]
[1778736648120,37.71,79591.25,0.0,-0.84781,0.0001,14.22409]
[1778736649214,37.71,79591.23,0.0,-0.84782,0.0001,14.22375]
[1778736649311,37.71,79591.23,0.0,-0.84782,0.0001,14.22375]
[1778736654162,37.71,79595.02,0.0,-0.84744,0.0001,14.24777]
[1778736655798,37.71,79595.02,0.0,-0.84744,0.0001,14.24777]
[1778736655810,37.71,79595.02,0.0,-0.84744,0.0001,14.24777]
[1778736656892,37.71,79596.19,0.0,-0.84732,0.0001,14.25573]
[1778736657057,37.71,79596.19,0.0,-0.84732,0.0001,14.25573]
[1778736656937,37.71,79596.15,0.0,-0.84732,0.0001,14.25559]
[1778736660909,37.71,79595.87,0.0,-0.84734,0.0001,14.25386]
[1778736661063,37.71,79595.87,0.0,-0.84734,0.0001,14.25386]
[1778736662219,37.71,79602.56,0.0,-0.84664,0.0001,14.29846]
[1778736663412,37.71,79602.56,0.0,-0.84664,0.0001,14.29846]
[1778736663561,37.71,79602.56,0.0,-0.84664,0.0001,14.29846]
[1778736663891,37.71,79602.56,0.0,-0.84664,0.0001,14.29846]
[1778736664066,37.71,79602.56,0.0,-0.84664,0.0001,14.29846]
[1778736664164,37.71,79605.03,0.0,-0.84638,0.0001,14.31494]
[1778736669378,37.71,79605.8,0.0,-0.8463,0.0001,14.3202]
[1778736669566,37.71,79605.8,0.0,-0.8463,0.0001,14.3202]
[1778736676317,37.71,79602.55,0.0,-0.84663,0.0001,14.2992]
[1778736677216,37.71,79602.55,0.0,-0.84663,0.0001,14.2992]
[1778736677313,37.71,79602.55,0.0,-0.84663,0.0001,14.2992]
[1778736678797,37.71,79601.26,0.0,-0.84676,0.0001,14.29075]
[1778736678807,37.71,79601.26,0.0,-0.84676,0.0001,14.29075]
[1778736678908,37.72,79601.61,0.0,-0.84672,0.0001,14.29325]
[1778736683197,37.72,79604.39,0.0,-0.84643,0.0001,14.31187]
[1778736683311,37.72,79604.39,0.0,-0.84643,0.0001,14.31187]
[1778736686735,37.72,79602.75,0.0,-0.8466,0.0001,14.30122]
[1778736686810,37.72,79602.75,0.0,-0.8466,0.0001,14.30122]
[1778736686909,37.72,79604.17,0.0,-0.84645,0.0001,14.31085]
[1778736690058,37.72,79603.73,0.0,-0.84649,0.0001,14.30811]
[1778736695349,37.72,79604.82,0.0,-0.84641,0.0001,14.31092]
[1778736695573,37.72,79604.82,0.0,-0.84641,0.0001,14.31092]
[1778736696117,37.72,79604.82,0.0,-0.84641,0.0001,14.31092]
[1778736696159,37.72,79606.87,0.0,-0.8462,0.0001,14.32451]
[1778736696307,37.72,79606.87,0.0,-0.8462,0.0001,14.32451]
[1778736700165,37.72,79606.52,0.0,-0.84623,0.0001,14.32238]
[1778736700313,37.72,79604.65,0.0,-0.84642,0.0001,14.31013]
[1778736705520,37.72,79604.69,0.0,-0.84641,0.0001,14.31093]
[1778736706695,37.72,79604.69,0.0,-0.84641,0.0001,14.31093]
[1778736706810,37.72,79604.69,0.0,-0.84641,0.0001,14.31093]
[1778736707159,37.72,79604.69,0.0,-0.84641,0.0001,14.31093]
[1778736707311,37.72,79602.61,0.0,-0.84662,0.0001,14.29731]
[1778736707534,37.72,79602.28,0.0,-0.84666,0.0001,14.29524]
[1778736711470,37.72,79602.11,0.0,-0.84667,0.0001,14.29444]
[1778736711563,37.72,79602.11,0.0,-0.84667,0.0001,14.29444]
[1778736711571,37.72,79598.13,0.0,-0.84708,0.0001,14.26811]
[1778736716596,37.72,79597.76,0.0,-0.84713,0.0001,14.26541]
[1778736716809,37.72,79597.76,0.0,-0.84713,0.0001,14.26541]
[1778736716910,37.72,79598.01,0.0,-0.8471,0.0001,14.26699]
[1778736722639,37.72,79597.49,0.0,-0.84715,0.0001,14.2637]
[1778736723632,37.72,79597.49,0.0,-0.84715,0.0001,14.2637]
[1778736723813,37.72,79597.49,0.0,-0.84715,0.0001,14.2637]
[1778736725660,37.72,79592.47,0.0,-0.84767,0.0001,14.23082]
[1778736730224,37.72,79591.07,0.0,-0.84782,0.0001,14.22134]
[1778736730309,37.72,79590.29,0.0,-0.8479,0.0001,14.21601]
[1778736730700,37.72,79590.45,0.0,-0.84789,0.0001,14.21688]
[1778736733721,37.72,79597.62,0.0,-0.84715,0.0001,14.26391]
[1778736735205,37.72,79597.62,0.0,-0.84715,0.0001,14.26391]
[1778736735310,37.72,79598.87,0.0,-0.84702,0.0001,14.27225]
[1778736739931,37.72,79599.23,0.0,-0.84698,0.0001,14.27494]
[1778736740065,37.72,79599.23,0.0,-0.84698,0.0001,14.27494]
[1778736740166,37.72,79600.24,0.0,-0.84687,0.0001,14.28168]
[1778736740653,37.72,79600.24,0.0,-0.84687,0.0001,14.28168]
[1778736740809,37.72,79600.24,0.0,-0.84687,0.0001,14.28168]
[1778736746807,37.72,79601.03,0.0,-0.84678,0.0001,14.28733]
[1778736747058,37.72,79601.03,0.0,-0.84678,0.0001,14.28733]
[1778736747142,37.72,79600.55,0.0,-0.84683,0.0001,14.28424]
[1778736747366,37.72,79600.55,0.0,-0.84683,0.0001,14.28424]
[1778736747566,37.72,79600.55,0.0,-0.84683,0.0001,14.28424]
[1778736747820,37.72,79596.74,0.0,-0.84722,0.0001,14.25921]
[1778736752855,37.72,79594.84,0.0,-0.84747,0.0001,14.24136]
[1778736756056,37.72,79594.97,0.0,-0.84746,0.0001,14.24207]
[1778736756312,37.72,79595.83,0.0,-0.84737,0.0001,14.24766]
[1778736756780,37.72,79595.83,0.0,-0.84737,0.0001,14.24766]
[1778736756812,37.72,79595.83,0.0,-0.84737,0.0001,14.24766]
[1778736756883,37.72,79596.48,0.0,-0.8473,0.0001,14.25186]
[1778736761719,37.72,79599.49,0.0,-0.84699,0.0001,14.27193]
[1778736761812,37.72,79599.49,0.0,-0.84699,0.0001,14.27193]
[1778736765337,37.72,79600.33,0.0,-0.8469,0.0001,14.27776]
[1778736765574,37.72,79600.33,0.0,-0.8469,0.0001,14.27776]
[1778736765709,37.72,79600.33,0.0,-0.8469,0.0001,14.27776]
[1778736765812,37.72,79600.33,0.0,-0.8469,0.0001,14.27776]
[1778736765946,37.72,79598.72,0.0,-0.84706,0.0001,14.26723]
[1778736770904,37.72,79600.02,0.0,-0.84692,0.0001,14.27617]
[1778736771059,37.72,79600.02,0.0,-0.84692,0.0001,14.27617]
[1778736772995,37.72,79606.18,0.0,-0.84628,0.0001,14.31661]
[1778736778030,37.72,79610.53,0.0,-0.84583,0.0001,14.3454]
[1778736779037,37.72,79615.5,0.0,-0.84531,0.0001,14.37816]
[1778736780171,37.72,79615.5,0.0,-0.84531,0.0001,14.37816]
[1778736781433,37.72,79617.5,0.0,-0.8451,0.0001,14.39128]
[1778736782058,37.72,79622.22,0.0,-0.84461,0.0001,14.42237]
[1778736782794,37.72,79622.22,0.0,-0.84461,0.0001,14.42237]
[1778736782807,37.72,79622.22,0.0,-0.84461,0.0001,14.42237]
[1778736783065,37.72,79624.32,0.0,-0.84439,0.0001,14.43615]
[1778736788100,37.72,79625.07,0.0,-0.84432,0.0001,14.44059]
[1778736790114,37.72,79630.31,0.0,-0.84377,0.00011,14.47492]
[1778736790375,37.72,79630.31,0.0,-0.84377,0.00011,14.47492]
[1778736790566,37.72,79630.31,0.0,-0.84377,0.00011,14.47492]
[1778736792162,37.72,79689.97,0.0,-0.83743,0.00011,14.86844]
[1778736792603,37.72,79689.97,0.0,-0.83743,0.00011,14.86844]
[1778736792779,37.72,79689.97,0.0,-0.83743,0.00011,14.86844]
[1778736793170,37.72,79692.31,0.0,-0.83719,0.00011,14.88305]
[1778736794176,37.72,79684.18,0.0,-0.83806,0.00011,14.82936]
[1778736795191,37.72,79684.18,0.0,-0.83806,0.00011,14.82936]
[1778736795204,37.72,79685.63,0.0,-0.83791,0.00011,14.83886]
[1778736797330,37.72,79687.47,0.0,-0.83771,0.00011,14.85084]
[1778736798206,37.72,79690.77,0.0,-0.83736,0.00011,14.87253]
[1778736803241,37.72,79691.18,0.0,-0.83733,0.00011,14.87462]
[1778736807339,37.71,79694.41,0.0,-0.83699,0.00011,14.89546]
[1778736808276,37.71,79697.04,0.0,-0.8367,0.00011,14.91268]
[1778736811297,37.71,79700.34,0.0,-0.8364,0.00011,14.9291]
[1778736814318,37.71,79696.29,0.0,-0.83684,0.00011,14.90203]
[1778736815324,37.71,79696.29,0.0,-0.83684,0.00011,14.90203]
[1778736815325,37.71,79695.45,0.0,-0.83693,0.00011,14.89642]
[1778736818411,37.71,79687.26,0.0,-0.83782,0.00011,14.84222]
[1778736819353,37.71,79697.78,0.0,-0.83669,0.00011,14.91147]
[1778736820360,37.71,79702.68,0.0,-0.83616,0.00011,14.94374]
[1778736822938,37.71,79702.98,0.0,-0.83613,0.00011,14.94561]
[1778736822946,37.71,79703.76,0.0,-0.83605,0.00011,14.95052]
[1778736826402,37.71,79700.33,0.0,-0.83642,0.00011,14.92752]
[1778736831437,37.71,79698.55,0.0,-0.83662,0.00011,14.91538]
[1778736836446,37.71,79698.38,0.0,-0.83665,0.00011,14.91397]
[1778736836472,37.71,79696.71,0.0,-0.83683,0.00011,14.90288]
[1778736838487,37.71,79692.49,0.0,-0.83728,0.00011,14.87491]
[1778736840500,37.71,79689.08,0.0,-0.83765,0.00011,14.85236]
[1778736841507,37.71,79694.26,0.0,-0.83709,0.00011,14.88656]
[1778736843570,37.71,79694.61,0.0,-0.83706,0.00011,14.88889]
[1778736843631,37.71,79696.94,0.0,-0.8368,0.00011,14.90423]
[1778736844528,37.71,79693.22,0.0,-0.83721,0.00011,14.87967]
[1778736849265,37.71,79695.58,0.0,-0.83695,0.00011,14.89517]
[1778736849359,37.71,79691.79,0.0,-0.83736,0.00011,14.87009]
[1778736849568,37.71,79681.26,0.0,-0.8385,0.00011,14.80057]
[1778736850575,37.71,79676.27,0.0,-0.83904,0.00011,14.76742]
[1778736851525,37.71,79676.27,0.0,-0.83904,0.00011,14.76742]
[1778736851582,37.71,79676.3,0.0,-0.83903,0.00011,14.7675]
[1778736856617,37.7,79671.18,0.0,-0.83959,0.00011,14.73324]
[1778736857624,37.7,79667.58,0.0,-0.83997,0.00011,14.70944]
[1778736860069,37.7,79667.78,0.0,-0.83995,0.00011,14.71076]
[1778736860308,37.7,79667.78,0.0,-0.83995,0.00011,14.71076]
[1778736860423,37.7,79668.22,0.0,-0.83991,0.00011,14.71363]
[1778736860558,37.7,79668.22,0.0,-0.83991,0.00011,14.71363]
[1778736860760,37.7,79667.93,0.0,-0.83994,0.00011,14.71169]
[1778736865002,37.7,79666.2,0.0,-0.84013,0.00011,14.70015]
[1778736865058,37.7,79666.2,0.0,-0.84013,0.00011,14.70015]
[1778736866690,37.7,79670.81,0.0,-0.83963,0.00011,14.73078]
[1778736868177,37.7,79670.81,0.0,-0.83963,0.00011,14.73078]
[1778736868313,37.7,79670.81,0.0,-0.83963,0.00011,14.73078]
[1778736868275,37.7,79676.88,0.0,-0.83898,0.00011,14.771]
[1778736870027,37.71,79676.8,0.0,-0.83898,0.00011,14.77057]
[1778736870058,37.71,79676.8,0.0,-0.83898,0.00011,14.77057]
[1778736870160,37.71,79677.68,0.0,-0.83889,0.00011,14.77647]
[1778736872732,37.71,79682.57,0.0,-0.8384,0.00011,14.80409]
[1778736873739,37.71,79698.72,0.0,-0.83666,0.00011,14.91078]
[1778736874747,37.71,79702.22,0.0,-0.83628,0.00011,14.93382]
[1778736875589,37.71,79702.22,0.0,-0.83628,0.00011,14.93382]
[1778736875616,37.71,79702.22,0.0,-0.83628,0.00011,14.93382]
[1778736877770,37.71,79699.07,0.0,-0.83663,0.00011,14.91273]
[1778736878479,37.71,79699.07,0.0,-0.83663,0.00011,14.91273]
[1778736878562,37.71,79699.07,0.0,-0.83663,0.00011,14.91273]
[1778736878777,37.71,79696.37,0.0,-0.83692,0.00011,14.89484]
[1778736879465,37.71,79696.37,0.0,-0.83692,0.00011,14.89484]
[1778736879570,37.71,79696.37,0.0,-0.83692,0.00011,14.89484]
[1778736879784,37.7,79692.8,0.0,-0.83731,0.00011,14.87122]
[1778736882855,37.7,79692.63,0.0,-0.83732,0.00011,14.87006]
[1778736882894,37.7,79690.09,0.0,-0.8376,0.00011,14.85328]
[1778736883812,37.7,79688.22,0.0,-0.8378,0.00011,14.84094]
[1778736884802,37.7,79688.22,0.0,-0.8378,0.00011,14.84094]
[1778736884807,37.7,79688.22,0.0,-0.8378,0.00011,14.84094]
[1778736885038,37.7,79686.44,0.0,-0.83799,0.00011,14.82921]
[1778736887840,37.71,79682.48,0.0,-0.83842,0.00011,14.8032]
[1778736888847,37.7,79674.95,0.0,-0.83922,0.00011,14.75338]
[1778736889591,37.7,79674.95,0.0,-0.83922,0.00011,14.75338]
[1778736890001,37.7,79668.52,0.0,-0.83991,0.00011,14.71089]
[1778736890560,37.7,79668.52,0.0,-0.83991,0.00011,14.71089]
[1778736890861,37.7,79667.82,0.0,-0.83999,0.00011,14.70629]
[1778736895897,37.71,79664.19,0.0,-0.84037,0.00011,14.68286]
[1778736896903,37.71,79659.44,0.0,-0.84087,0.00011,14.65152]
[1778736902946,37.71,79663.9,0.0,-0.84039,0.00011,14.68128]
[1778736903953,37.71,79669.55,0.0,-0.83979,0.00011,14.7186]
[1778736908988,37.71,79667.67,0.0,-0.83999,0.00011,14.70605]
[1778736913016,37.71,79671.4,0.0,-0.83959,0.00011,14.73056]
[1778736914023,37.71,79674.46,0.0,-0.83927,0.00011,14.7507]
[1778736917044,37.71,79671.94,0.0,-0.83954,0.00011,14.73382]
[1778736922080,37.7,79669.47,0.0,-0.83981,0.00011,14.71715]
[1778736927114,37.7,79669.58,0.0,-0.8398,0.00011,14.71759]
[1778736932149,37.7,79668.29,0.0,-0.83999,0.00011,14.70394]
[1778736936177,37.7,79673.24,0.0,-0.83946,0.00011,14.73646]
[1778736937185,37.7,79676.01,0.0,-0.83917,0.00011,14.75467]
[1778736940206,37.7,79678.18,0.0,-0.83894,0.00011,14.7687]
[1778736940889,37.7,79678.18,0.0,-0.83894,0.00011,14.7687]
[1778736941214,37.7,79712.04,0.0,-0.83528,0.00011,14.99214]
[1778736942220,37.7,79736.22,0.0,-0.83264,0.00011,15.15174]
[1778736943227,37.7,79736.38,0.0,-0.83262,0.00011,15.15278]
[1778736944667,37.7,79736.58,0.0,-0.8326,0.00011,15.15408]
[1778736946248,37.7,79739.24,0.0,-0.83231,0.00011,15.17143]
[1778736947255,37.7,79736.2,0.0,-0.83265,0.00011,15.15117]
[1778736948262,37.7,79732.62,0.0,-0.83305,0.00011,15.12738]
[1778736948809,37.7,79732.62,0.0,-0.83305,0.00011,15.12738]
[1778736949269,37.7,79733.71,0.0,-0.83293,0.00011,15.13445]
[1778736950815,37.7,79733.52,0.0,-0.83295,0.00011,15.13306]
[1778736951283,37.7,79733.25,0.0,-0.83298,0.00011,15.13115]
[1778736952337,37.7,79733.25,0.0,-0.83298,0.00011,15.13115]
[1778736952438,37.7,79733.11,0.0,-0.833,0.00011,15.13009]
[1778736953297,37.7,79729.72,0.0,-0.83337,0.00011,15.10759]
[1778736957325,37.7,79726.86,0.0,-0.83369,0.00011,15.08838]
[1778736962360,37.7,79727.49,0.0,-0.83363,0.00011,15.09217]
[1778736963284,37.7,79727.49,0.0,-0.83363,0.00011,15.09217]
[1778736963307,37.7,79727.49,0.0,-0.83363,0.00011,15.09217]
[1778736963367,37.7,79728.6,0.0,-0.83351,0.00011,15.09943]
[1778736964374,37.7,79727.34,0.0,-0.83365,0.00011,15.09103]
[1778736965381,37.7,79718.51,0.0,-0.83462,0.00011,15.03262]
[1778736966388,37.7,79717.97,0.0,-0.83468,0.00011,15.02903]
[1778736971423,37.7,79717.61,0.0,-0.83472,0.00011,15.02655]
[1778736972430,37.7,79719.55,0.0,-0.83451,0.00011,15.03934]
[1778736973437,37.7,79717.62,0.0,-0.83472,0.00011,15.02657]
[1778736975451,37.7,79714.57,0.0,-0.83505,0.00011,15.00641]
[1778736976458,37.7,79713.64,0.0,-0.83515,0.00011,15.00007]
[1778736978472,37.69,79714.78,0.0,-0.83504,0.00011,15.00722]
[1778736979479,37.69,79726.07,0.0,-0.83381,0.00011,15.08157]
[1778736980486,37.69,79727.22,0.0,-0.83368,0.00011,15.08908]
[1778736985521,37.69,79727.84,0.0,-0.83362,0.00011,15.09274]
[1778736988176,37.69,79726.55,0.0,-0.83377,0.00011,15.08398]
[1778736988542,37.69,79724.25,0.0,-0.83402,0.00011,15.06879]
[1778736989549,37.69,79716.26,0.0,-0.83489,0.00011,15.01598]
[1778736990808,37.69,79716.26,0.0,-0.83489,0.00011,15.01598]
[1778736991002,37.69,79716.25,0.0,-0.83493,0.00011,15.01104]
[1778736992639,37.69,79716.15,0.0,-0.83494,0.00011,15.01038]
[1778736992808,37.69,79716.15,0.0,-0.83494,0.00011,15.01038]
[1778736999352,37.69,79715.55,0.0,-0.83501,0.00011,15.00616]
[1778736999561,37.69,79716.07,0.0,-0.83496,0.00011,15.00942]
[1778737000591,37.69,79715.1,0.0,-0.83507,0.00011,15.00302]
[1778737000626,37.69,79713.62,0.0,-0.83523,0.00011,14.99315]
[1778737002220,37.69,79713.62,0.0,-0.83523,0.00011,14.99315]
[1778737002309,37.69,79713.62,0.0,-0.83523,0.00011,14.99315]
[1778737002321,37.69,79710.18,0.0,-0.83561,0.00011,14.97027]
[1778737003710,37.69,79709.45,0.0,-0.83569,0.00011,14.96545]
[1778737003810,37.69,79709.45,0.0,-0.83569,0.00011,14.96545]
[1778737008292,37.69,79709.59,0.0,-0.83567,0.00011,14.96618]
[1778737008312,37.69,79709.59,0.0,-0.83567,0.00011,14.96618]
[1778737009690,37.69,79700.05,0.0,-0.83671,0.00011,14.90304]
[1778737011001,37.69,79700.05,0.0,-0.83671,0.00011,14.90304]
[1778737011074,37.69,79700.05,0.0,-0.83671,0.00011,14.90304]
[1778737012799,37.69,79702.5,0.0,-0.83644,0.00011,14.91923]
[1778737012811,37.69,79702.5,0.0,-0.83644,0.00011,14.91923]
[1778737013723,37.69,79699.37,0.0,-0.83678,0.00011,14.8986]
[1778737018753,37.69,79699.84,0.0,-0.83673,0.00011,14.90184]
[1778737021753,37.69,79699.78,0.0,-0.83674,0.00011,14.90138]
[1778737021808,37.69,79699.78,0.0,-0.83674,0.00011,14.90138]
[1778737023464,37.69,79700.16,0.0,-0.8367,0.00011,14.90387]
[1778737023561,37.69,79699.78,0.0,-0.83674,0.00011,14.90134]
[1778737027355,37.69,79699.1,0.0,-0.83681,0.00011,14.89677]
[1778737027441,37.69,79699.1,0.0,-0.83681,0.00011,14.89677]
[1778737030097,37.69,79697.68,0.0,-0.83697,0.00011,14.88734]
[1778737030310,37.69,79697.68,0.0,-0.83697,0.00011,14.88734]
[1778737031845,37.69,79691.35,0.0,-0.83765,0.00011,14.84552]
[1778737032852,37.69,79685.6,0.0,-0.83827,0.00011,14.80759]
[1778737034271,37.69,79685.6,0.0,-0.83827,0.00011,14.80759]
[1778737034313,37.69,79685.6,0.0,-0.83827,0.00011,14.80759]
[1778737039901,37.69,79684.02,0.0,-0.83843,0.00011,14.7978]
[1778737041246,37.69,79684.02,0.0,-0.83843,0.00011,14.7978]
[1778737041311,37.69,79684.02,0.0,-0.83843,0.00011,14.7978]
[1778737044577,37.69,79684.35,0.0,-0.83839,0.00011,14.80031]
[1778737044810,37.69,79684.35,0.0,-0.83839,0.00011,14.80031]
[1778737047959,37.69,79680.1,0.0,-0.83884,0.00011,14.77244]
[1778737049975,37.69,79696.2,0.0,-0.83711,0.00011,14.87877]
[1778737050982,37.69,79699.25,0.0,-0.83678,0.00011,14.89889]
[1778737051928,37.69,79699.25,0.0,-0.83678,0.00011,14.89889]
[1778737052063,37.69,79699.25,0.0,-0.83678,0.00011,14.89889]
[1778737052127,37.69,79701.87,0.0,-0.83654,0.00011,14.91123]
[1778737052624,37.69,79701.87,0.0,-0.83654,0.00011,14.91123]
[1778737052814,37.69,79701.87,0.0,-0.83654,0.00011,14.91123]
[1778737052996,37.69,79694.73,0.0,-0.83731,0.00011,14.864]
[1778737054484,37.69,79694.73,0.0,-0.83731,0.00011,14.864]
[1778737054564,37.69,79694.73,0.0,-0.83731,0.00011,14.864]
[1778737054488,37.69,79691.92,0.0,-0.83761,0.00011,14.84544]
[1778737057024,37.69,79684.68,0.0,-0.83839,0.00011,14.79771]
[1778737057896,37.69,79684.68,0.0,-0.83839,0.00011,14.79771]
[1778737058061,37.69,79684.68,0.0,-0.83839,0.00011,14.79771]
[1778737058160,37.69,79681.97,0.0,-0.83868,0.00011,14.77989]
[1778737059531,37.69,79681.97,0.0,-0.83868,0.00011,14.77989]
[1778737059561,37.69,79681.97,0.0,-0.83868,0.00011,14.77989]
[1778737063220,37.69,79684.33,0.0,-0.83843,0.00011,14.79528]
[1778737063314,37.69,79684.33,0.0,-0.83843,0.00011,14.79528]
[1778737064073,37.69,79687.09,0.0,-0.83814,0.00011,14.81327]
[1778737064987,37.69,79687.09,0.0,-0.83814,0.00011,14.81327]
[1778737065064,37.69,79687.09,0.0,-0.83814,0.00011,14.81327]
[1778737067494,37.69,79688.81,0.0,-0.83795,0.00011,14.82472]
[1778737067564,37.69,79688.81,0.0,-0.83795,0.00011,14.82472]
[1778737071125,37.69,79691.86,0.0,-0.83762,0.00011,14.845]
[1778737072085,37.69,79691.86,0.0,-0.83762,0.00011,14.845]
[1778737072311,37.69,79691.86,0.0,-0.83762,0.00011,14.845]
[1778737077592,37.69,79690.24,0.0,-0.83779,0.00011,14.83442]
[1778737077763,37.69,79690.62,0.0,-0.83775,0.00011,14.83696]
[1778737077812,37.69,79690.62,0.0,-0.83775,0.00011,14.83696]
[1778737079181,37.69,79696.31,0.0,-0.83714,0.00011,14.87458]
[1778737080293,37.69,79696.31,0.0,-0.83714,0.00011,14.87458]
[1778737080311,37.69,79696.31,0.0,-0.83714,0.00011,14.87458]
[1778737086230,37.69,79683.16,0.0,-0.83856,0.00011,14.78754]
[1778737087237,37.69,79683.63,0.0,-0.83851,0.00011,14.79071]
[1778737087913,37.69,79683.63,0.0,-0.83851,0.00011,14.79071]
[1778737088064,37.69,79683.63,0.0,-0.83851,0.00011,14.79071]
[1778737093560,37.69,79681.79,0.0,-0.8387,0.00011,14.77849]
[1778737093810,37.69,79680.98,0.0,-0.83879,0.00011,14.77301]
[1778737099322,37.69,79682.49,0.0,-0.83864,0.00011,14.78223]
[1778737100329,37.69,79687.79,0.0,-0.83808,0.00011,14.8171]
[1778737101336,37.69,79692.78,0.0,-0.83754,0.00011,14.84988]
[1778737102153,37.69,79692.78,0.0,-0.83754,0.00011,14.84988]
[1778737102313,37.69,79692.78,0.0,-0.83754,0.00011,14.84988]
[1778737107321,37.69,79696.19,0.0,-0.83719,0.00011,14.87126]
[1778737107560,37.69,79696.19,0.0,-0.83719,0.00011,14.87126]
[1778737119464,37.68,79697.43,0.0,-0.83715,0.00011,14.87137]
[1778737124499,37.67,79697.87,0.0,-0.83712,0.00011,14.87314]
[1778737124681,37.67,79697.87,0.0,-0.83712,0.00011,14.87314]
[1778737124810,37.67,79697.87,0.0,-0.83712,0.00011,14.87314]
[1778737127520,37.67,79702.68,0.0,-0.83661,0.00011,14.90424]
[1778737128261,37.67,79702.68,0.0,-0.83661,0.00011,14.90424]
[1778737128311,37.67,79702.68,0.0,-0.83661,0.00011,14.90424]
[1778737129534,37.67,79708.52,0.0,-0.83599,0.00011,14.94229]
[1778737130541,37.67,79714.95,0.0,-0.83529,0.00011,14.98467]
[1778737131738,37.67,79716.41,0.0,-0.83514,0.00011,14.99415]
[1778737133034,37.67,79717.34,0.0,-0.83504,0.00011,15.00011]
[1778737133064,37.67,79717.34,0.0,-0.83504,0.00011,15.00011]
[1778737137590,37.67,79714.65,0.0,-0.83534,0.00011,14.98166]
[1778737138597,37.67,79712.02,0.0,-0.83563,0.00011,14.96412]
[1778737138950,37.67,79712.02,0.0,-0.83563,0.00011,14.96412]
[1778737139066,37.67,79712.02,0.0,-0.83563,0.00011,14.96412]
[1778737142625,37.67,79716.26,0.0,-0.83518,0.00011,14.99159]
[1778737143632,37.67,79719.14,0.0,-0.83487,0.00011,15.01045]
[1778737144042,37.67,79719.14,0.0,-0.83487,0.00011,15.01045]
[1778737144061,37.67,79719.14,0.0,-0.83487,0.00011,15.01045]
[1778737147660,37.66,79707.71,0.0,-0.83613,0.00011,14.93415]
[1778737148667,37.66,79704.88,0.0,-0.83643,0.00011,14.91536]
[1778737149295,37.66,79704.88,0.0,-0.83643,0.00011,14.91536]
[1778737149311,37.66,79704.88,0.0,-0.83643,0.00011,14.91536]
[1778737153231,37.66,79706.99,0.0,-0.83621,0.00011,14.92912]
[1778737153314,37.66,79706.99,0.0,-0.83621,0.00011,14.92912]
[1778737153378,37.66,79709.36,0.0,-0.83595,0.00011,14.94461]
[1778737159462,37.66,79710.29,0.0,-0.83586,0.00011,14.95036]
[1778737159575,37.66,79710.29,0.0,-0.83586,0.00011,14.95036]
[1778737166181,37.66,79711.14,0.0,-0.83578,0.00011,14.95534]
[1778737166313,37.66,79711.14,0.0,-0.83578,0.00011,14.95534]
[1778737166794,37.66,79715.71,0.0,-0.83529,0.00011,14.98522]
[1778737169488,37.66,79714.97,0.0,-0.83537,0.00011,14.98022]
[1778737170397,37.66,79713.79,0.0,-0.8355,0.00011,14.97214]
[1778737170496,37.66,79703.33,0.0,-0.83664,0.00011,14.90288]
[1778737171644,37.66,79703.33,0.0,-0.83664,0.00011,14.90288]
[1778737171665,37.66,79694.41,0.0,-0.83765,0.00011,14.83897]
[1778737171815,37.66,79694.41,0.0,-0.83765,0.00011,14.83897]
[1778737173844,37.66,79687.76,0.0,-0.83836,0.00011,14.79511]
[1778737175880,37.66,79687.34,0.0,-0.83841,0.00011,14.79218]
[1778737176071,37.66,79687.34,0.0,-0.83841,0.00011,14.79218]
[1778737182645,37.66,79687.13,0.0,-0.83844,0.00011,14.79019]
[1778737182710,37.66,79684.62,0.0,-0.83872,0.00011,14.7734]
[1778737182814,37.66,79684.62,0.0,-0.83872,0.00011,14.7734]
[1778737186935,37.66,79679.85,0.0,-0.83923,0.00011,14.74155]
[1778737187942,37.66,79675.34,0.0,-0.83972,0.00011,14.71165]
[1778737189003,37.66,79675.34,0.0,-0.83972,0.00011,14.71165]
[1778737189064,37.66,79675.34,0.0,-0.83972,0.00011,14.71165]
[1778737194991,37.65,79673.37,0.0,-0.83993,0.00011,14.69862]
[1778737200029,37.65,79673.03,0.0,-0.83997,0.00011,14.69636]
[1778737201624,37.65,79673.03,0.0,-0.83997,0.00011,14.69636]
[1778737201816,37.65,79672.99,0.0,-0.83997,0.00011,14.69608]
[1778737202086,37.65,79680.91,0.0,-0.83912,0.00011,14.74844]
[1778737203055,37.65,79696.39,0.0,-0.83746,0.00011,14.85065]
[1778737204061,37.65,79697.35,0.0,-0.83736,0.00011,14.85675]
[1778737205068,37.65,79699.7,0.0,-0.83711,0.00011,14.87203]
[1778737206442,37.65,79699.7,0.0,-0.83711,0.00011,14.87203]
[1778737206564,37.65,79699.7,0.0,-0.83711,0.00011,14.87203]
[1778737208089,37.65,79691.84,0.0,-0.83797,0.00011,14.81929]
[1778737210008,37.65,79690.13,0.0,-0.83816,0.00011,14.80779]
[1778737210066,37.65,79690.13,0.0,-0.83816,0.00011,14.80779]
[1778737210106,37.65,79687.87,0.0,-0.8384,0.00011,14.79266]
[1778737211113,37.65,79685.14,0.0,-0.8387,0.00011,14.77445]
[1778737216148,37.65,79683.02,0.0,-0.83894,0.00011,14.75977]
[1778737216839,37.65,79683.02,0.0,-0.83894,0.00011,14.75977]
[1778737217064,37.65,79683.02,0.0,-0.83894,0.00011,14.75977]
[1778737222190,37.65,79683.0,0.0,-0.83895,0.00011,14.75897]
[1778737223197,37.65,79686.01,0.0,-0.83863,0.00011,14.77876]
[1778737224142,37.65,79686.01,0.0,-0.83863,0.00011,14.77876]
[1778737224313,37.65,79686.01,0.0,-0.83863,0.00011,14.77876]
[1778737224412,37.65,79682.79,0.0,-0.83898,0.00011,14.75733]
[1778737225211,37.65,79679.81,0.0,-0.8393,0.00011,14.73751]
[1778737227225,37.65,79682.47,0.0,-0.83902,0.00011,14.75492]
[1778737227847,37.65,79682.47,0.0,-0.83902,0.00011,14.75492]
[1778737228065,37.65,79682.47,0.0,-0.83902,0.00011,14.75492]
[1778737230541,37.64,79682.56,0.0,-0.83901,0.00011,14.75529]
[1778737230565,37.64,79682.56,0.0,-0.83901,0.00011,14.75529]
[1778737230665,37.64,79692.02,0.0,-0.83799,0.00011,14.81782]
[1778737231253,37.64,79695.48,0.0,-0.83766,0.00011,14.83568]
[1778737235281,37.64,79692.17,0.0,-0.83803,0.00011,14.81328]
[1778737237287,37.64,79691.8,0.0,-0.83807,0.00011,14.81074]
[1778737237314,37.64,79691.8,0.0,-0.83807,0.00011,14.81074]
[1778737243337,37.64,79690.75,0.0,-0.8382,0.00011,14.80304]
[1778737244919,37.64,79690.83,0.0,-0.83819,0.00011,14.80345]
[1778737245061,37.64,79690.83,0.0,-0.83819,0.00011,14.80345]
[1778737245352,37.64,79693.39,0.0,-0.83792,0.00011,14.82026]
[1778737246358,37.64,79695.92,0.0,-0.83765,0.00011,14.83685]
[1778737248773,37.64,79697.61,0.0,-0.83747,0.00011,14.84787]
[1778737248809,37.64,79699.35,0.0,-0.83728,0.00011,14.85921]
[1778737253494,37.64,79697.84,0.0,-0.83746,0.00011,14.84844]
[1778737253566,37.64,79697.84,0.0,-0.83746,0.00011,14.84844]
[1778737260740,37.64,79695.59,0.0,-0.83771,0.00011,14.83305]
[1778737260459,37.63,79693.1,0.0,-0.83799,0.00011,14.81577]
[1778737260809,37.63,79693.1,0.0,-0.83799,0.00011,14.81577]
[1778737262473,37.63,79688.59,0.0,-0.83848,0.00011,14.78569]
[1778737264487,37.63,79685.39,0.0,-0.83883,0.00011,14.76436]
[1778737264963,37.63,79685.39,0.0,-0.83883,0.00011,14.76436]
[1778737265060,37.63,79685.39,0.0,-0.83883,0.00011,14.76436]
[1778737269522,37.63,79682.36,0.0,-0.83916,0.00011,14.74404]
[1778737274557,37.63,79681.83,0.0,-0.83922,0.00011,14.74038]
[1778737275111,37.63,79681.83,0.0,-0.83922,0.00011,14.74038]
[1778737275310,37.63,79681.83,0.0,-0.83922,0.00011,14.74038]
[1778737281418,37.63,79680.81,0.0,-0.83933,0.00011,14.73351]
[1778737281562,37.63,79680.81,0.0,-0.83933,0.00011,14.73351]
[1778737286642,37.63,79680.88,0.0,-0.83933,0.00011,14.73374]
[1778737289407,37.63,79679.49,0.0,-0.83948,0.00011,14.7245]
[1778737289566,37.63,79679.49,0.0,-0.83948,0.00011,14.7245]
[1778737290670,37.63,79689.22,0.0,-0.83843,0.00011,14.78882]
[1778737292684,37.63,79690.51,0.0,-0.83834,0.00011,14.79224]
[1778737294432,37.63,79690.61,0.0,-0.83833,0.00011,14.7928]
[1778737294564,37.63,79690.61,0.0,-0.83833,0.00011,14.7928]
[1778737299733,37.63,79691.11,0.0,-0.83828,0.00011,14.79551]
[1778737301600,37.63,79691.18,0.0,-0.83828,0.00011,14.79587]
[1778737301810,37.63,79691.18,0.0,-0.83828,0.00011,14.79587]
[1778737306476,37.63,79693.62,0.0,-0.83802,0.00011,14.81149]
[1778737306563,37.63,79693.62,0.0,-0.83802,0.00011,14.81149]
[1778737311817,37.62,79695.16,0.0,-0.83787,0.00011,14.82096]
[1778737316139,37.62,79696.37,0.0,-0.83775,0.00011,14.8285]
[1778737317859,37.62,79693.93,0.0,-0.83801,0.00011,14.81211]
[1778737318866,37.62,79690.01,0.0,-0.83844,0.00011,14.78608]
[1778737320060,37.62,79690.01,0.0,-0.83844,0.00011,14.78608]
[1778737322894,37.62,79685.6,0.0,-0.83892,0.00011,14.75668]
[1778737329052,37.62,79686.76,0.0,-0.83879,0.00011,14.76423]
[1778737330064,37.62,79688.93,0.0,-0.83856,0.00011,14.7785]
[1778737330160,37.62,79689.16,0.0,-0.83854,0.00011,14.7799]
[1778737330951,37.62,79689.41,0.0,-0.83851,0.00011,14.78156]
[1778737331958,37.62,79688.92,0.0,-0.83857,0.00011,14.77825]
[1778737335212,37.62,79688.5,0.0,-0.83861,0.00011,14.77535]
[1778737337157,37.62,79689.35,0.0,-0.83853,0.00011,14.78076]
[1778737338000,37.62,79691.87,0.0,-0.83825,0.00011,14.79743]
[1778737339007,37.62,79691.72,0.0,-0.83827,0.00011,14.79638]
[1778737340014,37.62,79692.63,0.0,-0.83817,0.00011,14.80232]
[1778737341021,37.62,79692.9,0.0,-0.83815,0.00011,14.80402]
[1778737343035,37.62,79693.15,0.0,-0.83812,0.00011,14.80551]
[1778737346056,37.62,79692.89,0.0,-0.83816,0.00011,14.80351]
[1778737347063,37.62,79691.88,0.0,-0.83827,0.00011,14.79673]
[1778737348070,37.62,79690.16,0.0,-0.83845,0.00011,14.78526]
[1778737349077,37.62,79688.96,0.0,-0.83858,0.00011,14.77724]
[1778737351091,37.62,79683.78,0.0,-0.83918,0.00011,14.73793]
[1778737352098,37.62,79680.09,0.0,-0.83958,0.00011,14.71346]
[1778737354114,37.62,79674.11,0.0,-0.84022,0.00011,14.67391]
[1778737361162,37.62,79672.53,0.0,-0.84038,0.00011,14.66412]
[1778737366197,37.62,79672.42,0.0,-0.84038,0.00011,14.66386]
[1778737373246,37.62,79674.16,0.0,-0.84019,0.00011,14.67599]
[1778737379288,37.62,79675.19,0.0,-0.84007,0.00011,14.68314]
[1778737384323,37.62,79675.95,0.0,-0.83999,0.00011,14.68839]
[1778737391372,37.62,79675.6,0.0,-0.84002,0.00011,14.68631]
[1778737396407,37.62,79673.05,0.0,-0.84029,0.00011,14.66945]
[1778737401442,37.62,79674.27,0.0,-0.84016,0.00011,14.6775]
[1778737403456,37.62,79671.25,0.0,-0.84049,0.00011,14.65752]
[1778737404463,37.62,79664.6,0.0,-0.8412,0.00011,14.61355]
[1778737409498,37.63,79664.39,0.0,-0.84121,0.00011,14.6126]
[1778737412521,37.63,79671.33,0.0,-0.84051,0.00011,14.65383]
[1778737417556,37.63,79668.08,0.0,-0.84085,0.00011,14.63241]
[1778737418563,37.63,79665.79,0.0,-0.8411,0.00011,14.6173]
[1778737423598,37.63,79666.72,0.0,-0.84099,0.00011,14.62374]
[1778737428633,37.63,79665.15,0.0,-0.84116,0.00011,14.61366]
[1778737433668,37.63,79664.9,0.0,-0.84118,0.00011,14.61233]
[1778737437696,37.63,79662.53,0.0,-0.84142,0.00011,14.59696]
[1778737443738,37.63,79672.04,0.0,-0.8404,0.00011,14.66038]
[1778737444745,37.63,79670.47,0.0,-0.84057,0.00011,14.65]
[1778737449780,37.63,79670.12,0.0,-0.8406,0.00011,14.64776]
[1778737454815,37.63,79670.74,0.0,-0.84054,0.00011,14.65192]
[1778737456829,37.63,79673.55,0.0,-0.84024,0.00011,14.67052]
[1778737458843,37.63,79676.76,0.0,-0.83989,0.00011,14.69171]
[1778737462871,37.63,79671.05,0.0,-0.84051,0.00011,14.65376]
[1778737467906,37.63,79669.4,0.0,-0.84068,0.00011,14.64287]
[1778737470927,37.63,79673.48,0.0,-0.84025,0.00011,14.66988]
[1778737472942,37.63,79675.93,0.0,-0.84003,0.00011,14.68114]
[1778737477976,37.63,79676.66,0.0,-0.83995,0.00011,14.68574]
[1778737482004,37.63,79671.74,0.0,-0.84048,0.00011,14.65299]
[1778737487040,37.63,79672.42,0.0,-0.84041,0.00011,14.65741]
[1778737492075,37.63,79672.0,0.0,-0.84046,0.00011,14.65458]
[1778737497110,37.63,79674.55,0.0,-0.84018,0.00011,14.67141]
[1778737501138,37.63,79678.79,0.0,-0.83973,0.00011,14.69935]
[1778737502145,37.63,79686.16,0.0,-0.83894,0.00011,14.74806]
[1778737504159,37.63,79689.47,0.0,-0.83859,0.00011,14.76975]
[1778737505166,37.63,79692.8,0.0,-0.83823,0.00011,14.79164]
[1778737506173,37.63,79694.03,0.0,-0.8381,0.00011,14.79962]
[1778737507181,37.63,79705.49,0.0,-0.83686,0.00011,14.87525]
[1778737508188,37.63,79722.56,0.0,-0.835,0.00011,14.98816]
[1778737509195,37.63,79717.11,0.0,-0.8356,0.00011,14.95192]
[1778737510882,37.63,79717.11,0.0,-0.8356,0.00011,14.95192]
[1778737510979,37.63,79712.3,0.0,-0.83613,0.00011,14.92019]
[1778737512479,37.63,79711.81,0.0,-0.83618,0.00011,14.91695]
[1778737512518,37.63,79736.63,0.0,-0.83346,0.00011,15.0812]
[1778737513223,37.63,79750.41,0.0,-0.83194,0.00011,15.17239]
[1778737514230,37.63,79755.15,0.0,-0.83142,0.00011,15.20368]
[1778737515815,37.63,79755.15,0.0,-0.83142,0.00011,15.20368]
[1778737519659,37.63,79753.85,0.0,-0.83156,0.00011,15.19508]
[1778737520026,37.63,79753.85,0.0,-0.83156,0.00011,15.19508]
[1778737520104,37.63,79753.48,0.0,-0.83161,0.00011,15.19248]
[1778737520272,37.63,79745.16,0.0,-0.83253,0.00011,15.13747]
[1778737521279,37.63,79739.25,0.0,-0.83318,0.00011,15.09839]
[1778737522529,37.63,79739.25,0.0,-0.83318,0.00011,15.09839]
[1778737522580,37.63,79736.24,0.0,-0.83351,0.00011,15.07854]
[1778737523294,37.63,79733.96,0.0,-0.83376,0.00011,15.06354]
[1778737524300,37.63,79733.34,0.0,-0.83382,0.00011,15.05954]
[1778737525810,37.63,79733.34,0.0,-0.83382,0.00011,15.05954]
[1778737525911,37.63,79731.96,0.0,-0.83397,0.00011,15.05065]
[1778737529793,37.63,79732.36,0.0,-0.83392,0.00011,15.05355]
[1778737529811,37.63,79733.25,0.0,-0.83382,0.00011,15.05968]
[1778737530938,37.63,79733.25,0.0,-0.83382,0.00011,15.05968]
[1778737531065,37.63,79733.25,0.0,-0.83382,0.00011,15.05968]
[1778737531078,37.63,79733.16,0.0,-0.83387,0.00011,15.0541]
[1778737531349,37.63,79735.22,0.0,-0.83365,0.00011,15.06772]
[1778737532564,37.63,79733.86,0.0,-0.8338,0.00011,15.05864]
[1778737533363,37.63,79735.11,0.0,-0.83366,0.00011,15.06683]
[1778737534370,37.63,79737.11,0.0,-0.83344,0.00011,15.07997]
[1778737535377,37.63,79739.39,0.0,-0.83319,0.00011,15.09497]
[1778737536384,37.63,79740.99,0.0,-0.83302,0.00011,15.10545]
[1778737537391,37.63,79751.95,0.0,-0.83181,0.00011,15.17781]
[1778737538398,37.63,79755.42,0.0,-0.83143,0.00011,15.20055]
[1778737541070,37.63,79756.35,0.0,-0.83133,0.00011,15.20647]
[1778737541812,37.62,79756.3,0.0,-0.83135,0.00011,15.20565]
[1778737541911,37.62,79757.09,0.0,-0.83126,0.00011,15.21063]
[1778737542942,37.62,79757.09,0.0,-0.83126,0.00011,15.21063]
[1778737542963,37.62,79768.68,0.0,-0.82998,0.00011,15.28724]
[1778737543434,37.62,79790.35,0.0,-0.82755,0.00011,15.43063]
[1778737544441,37.62,79788.97,0.0,-0.8277,0.00011,15.42155]
[1778737546261,37.62,79790.69,0.0,-0.82751,0.00011,15.43296]
[1778737550483,37.63,79783.72,0.0,-0.82829,0.00011,15.3871]
[1778737554511,37.63,79780.66,0.0,-0.82862,0.00011,15.36731]
[1778737555729,37.63,79780.66,0.0,-0.82862,0.00011,15.36731]
[1778737555753,37.63,79781.45,0.0,-0.82853,0.00011,15.37267]
[1778737556667,37.63,79781.45,0.0,-0.82853,0.00011,15.37267]
[1778737556809,37.63,79781.45,0.0,-0.82853,0.00011,15.37267]
[1778737559016,37.63,79779.9,0.0,-0.8287,0.00011,15.36271]
[1778737559061,37.63,79779.9,0.0,-0.8287,0.00011,15.36271]
[1778737560556,37.63,79786.24,0.0,-0.82798,0.00011,15.40501]
[1778737561561,37.63,79791.71,0.0,-0.82737,0.00011,15.44127]
[1778737563614,37.63,79790.27,0.0,-0.82753,0.00011,15.43184]
[1778737563809,37.63,79790.27,0.0,-0.82753,0.00011,15.43184]
[1778737564254,37.63,79788.43,0.0,-0.82773,0.00011,15.4199]
[1778737564311,37.63,79788.43,0.0,-0.82773,0.00011,15.4199]
[1778737565589,37.63,79782.71,0.0,-0.82837,0.00011,15.38207]
[1778737566596,37.63,79777.92,0.0,-0.82891,0.00011,15.3504]
[1778737567827,37.63,79777.92,0.0,-0.82891,0.00011,15.3504]
[1778737568060,37.63,79777.92,0.0,-0.82891,0.00011,15.3504]
[1778737568610,37.63,79770.35,0.0,-0.82975,0.00011,15.30045]
[1778737570375,37.63,79768.07,0.0,-0.83,0.00011,15.28547]
[1778737570563,37.63,79768.07,0.0,-0.83,0.00011,15.28547]
[1778737571632,37.63,79759.8,0.0,-0.83092,0.00011,15.23101]
[1778737572639,37.63,79755.93,0.0,-0.83135,0.00011,15.20547]
[1778737574919,37.63,79754.06,0.0,-0.83155,0.00011,15.19318]
[1778737575058,37.63,79754.06,0.0,-0.83155,0.00011,15.19318]
[1778737578047,37.63,79752.46,0.0,-0.83173,0.00011,15.18288]
[1778737578084,37.63,79751.44,0.0,-0.83184,0.00011,15.17635]
[1778737578681,37.63,79746.62,0.0,-0.83237,0.00011,15.14449]
[1778737580627,37.63,79746.29,0.0,-0.8324,0.00011,15.14246]
[1778737580807,37.63,79746.29,0.0,-0.8324,0.00011,15.14246]
[1778737586737,37.63,79746.45,0.0,-0.83237,0.00011,15.1442]
[1778737587425,37.63,79746.45,0.0,-0.83237,0.00011,15.1442]
[1778737587570,37.63,79746.45,0.0,-0.83237,0.00011,15.1442]
[1778737587744,37.63,79746.02,0.0,-0.83242,0.00011,15.14143]
[1778737592860,37.64,79745.12,0.0,-0.83255,0.00011,15.13083]
[1778737593913,37.64,79745.31,0.0,-0.83253,0.00011,15.13222]
[1778737593971,37.64,79745.31,0.0,-0.83253,0.00011,15.13222]
[1778737594066,37.64,79745.31,0.0,-0.83253,0.00011,15.13222]
[1778737596086,37.64,79746.2,0.0,-0.83243,0.00011,15.13817]
[1778737596807,37.64,79746.38,0.0,-0.83241,0.00011,15.13947]
[1778737601842,37.64,79746.6,0.0,-0.83238,0.00011,15.14118]
[1778737602849,37.64,79750.38,0.0,-0.83196,0.00011,15.16621]
[1778737603856,37.64,79755.55,0.0,-0.83139,0.00011,15.20043]
[1778737605870,37.64,79755.96,0.0,-0.83135,0.00011,15.2031]
[1778737606525,37.64,79755.96,0.0,-0.83135,0.00011,15.2031]
[1778737606575,37.64,79755.96,0.0,-0.83135,0.00011,15.2031]
[1778737606809,37.64,79755.96,0.0,-0.83135,0.00011,15.2031]
[1778737608891,37.64,79758.67,0.0,-0.83105,0.00011,15.22087]
[1778737611912,37.64,79764.6,0.0,-0.83039,0.00011,15.25973]
[1778737613511,37.64,79764.85,0.0,-0.83037,0.00011,15.26126]
[1778737613560,37.64,79764.85,0.0,-0.83037,0.00011,15.26126]
[1778737617072,37.63,79764.96,0.0,-0.83036,0.00011,15.26158]
[1778737617102,37.63,79764.96,0.0,-0.83036,0.00011,15.26158]
[1778737617954,37.63,79769.8,0.0,-0.82983,0.00011,15.29329]
[1778737620402,37.63,79771.98,0.0,-0.82959,0.00011,15.30733]
[1778737620409,37.63,79771.98,0.0,-0.82959,0.00011,15.30733]
[1778737620559,37.63,79771.98,0.0,-0.82959,0.00011,15.30733]
[1778737621982,37.63,79775.84,0.0,-0.82917,0.00011,15.33244]
[1778737622284,37.63,79775.84,0.0,-0.82917,0.00011,15.33244]
[1778737622309,37.63,79775.84,0.0,-0.82917,0.00011,15.33244]
[1778737622989,37.63,79777.93,0.0,-0.82894,0.00011,15.3462]
[1778737626010,37.63,79780.7,0.0,-0.82863,0.00011,15.36429]
[1778737628024,37.63,79785.71,0.0,-0.82807,0.00011,15.39721]
[1778737629963,37.63,79785.76,0.0,-0.82807,0.00011,15.39742]
[1778737630011,37.63,79785.76,0.0,-0.82807,0.00011,15.39742]
[1778737630059,37.63,79785.76,0.0,-0.82807,0.00011,15.39742]
[1778737635073,37.63,79787.53,0.0,-0.82788,0.00011,15.40835]
[1778737640108,37.63,79786.65,0.0,-0.82799,0.00011,15.40197]
[1778737646150,37.62,79787.08,0.0,-0.82795,0.00011,15.4042]
[1778737649171,37.62,79783.52,0.0,-0.82836,0.00011,15.3804]
[1778737650178,37.62,79778.74,0.0,-0.82889,0.00011,15.34876]
[1778737651169,37.62,79778.74,0.0,-0.82889,0.00011,15.34876]
[1778737651185,37.62,79776.14,0.0,-0.82923,0.00011,15.32665]
[1778737651221,37.62,79776.14,0.0,-0.82923,0.00011,15.32665]
[1778737651309,37.62,79776.14,0.0,-0.82923,0.00011,15.32665]
[1778737652192,37.62,79778.63,0.0,-0.82895,0.00011,15.34312]
[1778737654208,37.62,79784.02,0.0,-0.82835,0.00011,15.3787]
[1778737655845,37.62,79784.02,0.0,-0.82835,0.00011,15.3787]
[1778737655897,37.62,79784.02,0.0,-0.82835,0.00011,15.3787]
[1778737656061,37.62,79784.02,0.0,-0.82835,0.00011,15.3787]
[1778737658851,37.62,79782.43,0.0,-0.82853,0.00011,15.36805]
[1778737658900,37.62,79782.43,0.0,-0.82853,0.00011,15.36805]
[1778737659059,37.62,79782.43,0.0,-0.82853,0.00011,15.36805]
[1778737659063,37.62,79779.61,0.0,-0.82884,0.00011,15.34937]
[1778737663269,37.62,79775.01,0.0,-0.82936,0.00011,15.31879]
[1778737664998,37.62,79775.01,0.0,-0.82936,0.00011,15.31879]
[1778737665050,37.62,79775.01,0.0,-0.82936,0.00011,15.31879]
[1778737665066,37.62,79775.01,0.0,-0.82936,0.00011,15.31879]
[1778737670318,37.62,79774.51,0.0,-0.82943,0.00011,15.3145]
[1778737674675,37.62,79774.3,0.0,-0.82946,0.00011,15.31271]
[1778737674726,37.62,79774.3,0.0,-0.82946,0.00011,15.31271]
[1778737674811,37.62,79774.3,0.0,-0.82946,0.00011,15.31271]
[1778737675353,37.62,79787.01,0.0,-0.82805,0.00011,15.39643]
[1778737676360,37.62,79793.29,0.0,-0.82734,0.00011,15.43785]
[1778737680322,37.62,79792.68,0.0,-0.82742,0.00011,15.43346]
[1778737680367,37.62,79792.68,0.0,-0.82742,0.00011,15.43346]
[1778737680579,37.62,79792.68,0.0,-0.82742,0.00011,15.43346]
[1778737684514,37.62,79794.55,0.0,-0.82721,0.00011,15.44542]
[1778737684566,37.62,79794.55,0.0,-0.82721,0.00011,15.44542]
[1778737684810,37.62,79794.55,0.0,-0.82721,0.00011,15.44542]
[1778737690458,37.61,79796.13,0.0,-0.82705,0.00011,15.45492]
[1778737695494,37.61,79796.88,0.0,-0.82698,0.00011,15.45915]
[1778737700529,37.61,79796.81,0.0,-0.827,0.00011,15.45795]
[1778737705564,37.61,79796.77,0.0,-0.82702,0.00011,15.45694]
[1778737706532,37.61,79796.77,0.0,-0.82702,0.00011,15.45694]
[1778737706561,37.61,79796.77,0.0,-0.82702,0.00011,15.45694]
[1778737706580,37.61,79796.77,0.0,-0.82702,0.00011,15.45694]
[1778737710398,37.61,79797.44,0.0,-0.82695,0.00011,15.46075]
[1778737710560,37.61,79797.44,0.0,-0.82695,0.00011,15.46075]
[1778737715634,37.6,79796.44,0.0,-0.82712,0.00011,15.44837]
[1778737717648,37.6,79792.27,0.0,-0.8276,0.00011,15.42054]
[1778737718669,37.6,79792.27,0.0,-0.8276,0.00011,15.42054]
[1778737718714,37.6,79792.27,0.0,-0.8276,0.00011,15.42054]
[1778737718810,37.6,79792.27,0.0,-0.8276,0.00011,15.42054]
[1778737718883,37.6,79789.61,0.0,-0.8279,0.00011,15.40286]
[1778737719664,37.6,79786.88,0.0,-0.82821,0.00011,15.38474]
[1778737726003,37.6,79788.62,0.0,-0.82801,0.00011,15.39604]
[1778737728111,37.6,79787.8,0.0,-0.82811,0.00011,15.39032]
[1778737728253,37.6,79787.8,0.0,-0.82811,0.00011,15.39032]
[1778737728313,37.6,79788.67,0.0,-0.82802,0.00011,15.39593]
[1778737733763,37.6,79789.23,0.0,-0.82796,0.00011,15.39924]
[1778737736758,37.6,79790.8,0.0,-0.82779,0.00011,15.40945]
[1778737736765,37.6,79790.8,0.0,-0.82779,0.00011,15.40945]
[1778737736810,37.6,79790.8,0.0,-0.82779,0.00011,15.40945]
[1778737742826,37.6,79791.38,0.0,-0.82773,0.00011,15.41263]
[1778737747861,37.6,79791.53,0.0,-0.82772,0.00011,15.41315]
[1778737749730,37.6,79790.78,0.0,-0.82781,0.00011,15.4081]
[1778737749781,37.6,79790.78,0.0,-0.82781,0.00011,15.4081]
[1778737749810,37.6,79790.78,0.0,-0.82781,0.00011,15.4081]
[1778737753903,37.6,79794.15,0.0,-0.82744,0.00011,15.4299]
[1778737754690,37.6,79794.15,0.0,-0.82744,0.00011,15.4299]
[1778737754745,37.6,79794.15,0.0,-0.82744,0.00011,15.4299]
[1778737754812,37.6,79794.15,0.0,-0.82744,0.00011,15.4299]
[1778737760027,37.59,79800.49,0.0,-0.82674,0.00011,15.47103]
[1778737760961,37.59,79809.68,0.0,-0.8257,0.00011,15.5316]
[1778737761968,37.59,79812.08,0.0,-0.82543,0.00011,15.54728]
[1778737762569,37.59,79812.08,0.0,-0.82543,0.00011,15.54728]
[1778737762809,37.59,79812.08,0.0,-0.82543,0.00011,15.54728]
[1778737762998,37.59,79812.08,0.0,-0.82543,0.00011,15.54728]
[1778737763059,37.59,79812.08,0.0,-0.82543,0.00011,15.54728]
[1778737763099,37.59,79812.1,0.0,-0.82544,0.00011,15.54689]
[1778737763982,37.59,79817.94,0.0,-0.82478,0.00011,15.58546]
[1778737764989,37.59,79823.64,0.0,-0.82413,0.00011,15.62307]
[1778737765996,37.59,79821.23,0.0,-0.82441,0.00011,15.60708]
[1778737766694,37.59,79821.23,0.0,-0.82441,0.00011,15.60708]
[1778737766810,37.59,79821.23,0.0,-0.82441,0.00011,15.60708]
[1778737767003,37.59,79818.81,0.0,-0.82468,0.00011,15.5909]
[1778737769156,37.59,79818.74,0.0,-0.8247,0.00011,15.59026]
[1778737769208,37.59,79818.74,0.0,-0.8247,0.00011,15.59026]
[1778737769309,37.59,79818.74,0.0,-0.8247,0.00011,15.59026]
[1778737770024,37.59,79813.85,0.0,-0.82526,0.00011,15.55756]
[1778737771701,37.59,79813.14,0.0,-0.82538,0.00011,15.54765]
[1778737772038,37.59,79808.29,0.0,-0.82594,0.00011,15.5154]
[1778737772738,37.59,79808.29,0.0,-0.82594,0.00011,15.5154]
[1778737772788,37.59,79808.29,0.0,-0.82594,0.00011,15.5154]
[1778737772814,37.59,79808.29,0.0,-0.82594,0.00011,15.5154]
[1778737773045,37.59,79805.12,0.0,-0.8263,0.00011,15.49426]
[1778737776066,37.59,79800.25,0.0,-0.82686,0.00011,15.46155]
[1778737777769,37.58,79798.96,0.0,-0.82701,0.00011,15.45293]
[1778737777813,37.58,79798.96,0.0,-0.82701,0.00011,15.45293]
[1778737777862,37.58,79798.96,0.0,-0.82701,0.00011,15.45293]
[1778737778362,37.58,79800.36,0.0,-0.82685,0.00011,15.46211]
[1778737778561,37.58,79800.36,0.0,-0.82685,0.00011,15.46211]
[1778737781116,37.58,79799.03,0.0,-0.827,0.00011,15.45315]
[1778737782726,37.58,79797.64,0.0,-0.82716,0.00011,15.44383]
[1778737782775,37.58,79797.64,0.0,-0.82716,0.00011,15.44383]
[1778737782813,37.58,79797.64,0.0,-0.82716,0.00011,15.44383]
[1778737788151,37.58,79797.68,0.0,-0.82716,0.00011,15.44373]
[1778737788366,37.58,79797.68,0.0,-0.82716,0.00011,15.44373]
[1778737788417,37.58,79797.68,0.0,-0.82716,0.00011,15.44373]
[1778737788561,37.58,79797.68,0.0,-0.82716,0.00011,15.44373]
[1778737794194,37.58,79797.74,0.0,-0.82716,0.00011,15.44372]
[1778737799229,37.58,79797.85,0.0,-0.82716,0.00011,15.444]
[1778737799760,37.58,79797.85,0.0,-0.82716,0.00011,15.444]
[1778737799809,37.58,79797.85,0.0,-0.82716,0.00011,15.444]
[1778737800365,37.58,79798.76,0.0,-0.82706,0.00011,15.44993]
[1778737802310,37.58,79798.86,0.0,-0.82705,0.00011,15.45049]
[1778737805271,37.58,79802.47,0.0,-0.82665,0.00011,15.47394]
[1778737805946,37.58,79802.47,0.0,-0.82665,0.00011,15.47394]
[1778737805952,37.58,79802.47,0.0,-0.82665,0.00011,15.47394]
[1778737806061,37.58,79802.47,0.0,-0.82665,0.00011,15.47394]
[1778737806278,37.58,79807.99,0.0,-0.82603,0.00011,15.51029]
[1778737807285,37.58,79810.58,0.0,-0.82574,0.00011,15.52722]
[1778737807901,37.58,79810.58,0.0,-0.82574,0.00011,15.52722]
[1778737808314,37.58,79810.58,0.0,-0.82574,0.00011,15.52722]
[1778737808292,37.58,79810.63,0.0,-0.82573,0.00011,15.52734]
[1778737809195,37.58,79810.63,0.0,-0.82573,0.00011,15.52734]
[1778737809299,37.58,79810.33,0.0,-0.82577,0.00011,15.52515]
[1778737812315,37.58,79809.47,0.0,-0.82588,0.00011,15.51905]
[1778737816349,37.57,79804.26,0.0,-0.82648,0.00011,15.48357]
[1778737816625,37.57,79804.26,0.0,-0.82648,0.00011,15.48357]
[1778737816677,37.57,79804.26,0.0,-0.82648,0.00011,15.48357]
[1778737822392,37.57,79802.18,0.0,-0.82674,0.00011,15.46891]
[1778737827427,37.57,79802.81,0.0,-0.82668,0.00011,15.47235]
[1778737829164,37.57,79802.81,0.0,-0.82668,0.00011,15.47235]
[1778737829673,37.57,79803.08,0.0,-0.82665,0.00011,15.47384]
[1778737830316,37.57,79803.08,0.0,-0.82665,0.00011,15.47384]
[1778737832462,37.57,79807.21,0.0,-0.82623,0.00011,15.49581]
[1778737836318,37.57,79807.53,0.0,-0.8262,0.00011,15.4978]
[1778737836364,37.57,79807.53,0.0,-0.8262,0.00011,15.4978]
[1778737836943,37.57,79807.21,0.0,-0.82624,0.00011,15.49542]
[1778737837017,37.57,79806.42,0.0,-0.82633,0.00011,15.49005]
[1778737837497,37.57,79804.58,0.0,-0.82654,0.00011,15.47775]
[1778737842625,37.56,79803.91,0.0,-0.82663,0.00011,15.47288]
[1778737842676,37.56,79803.91,0.0,-0.82663,0.00011,15.47288]
[1778737842778,37.56,79804.9,0.0,-0.82652,0.00011,15.47932]
[1778737846310,37.56,79804.74,0.0,-0.82654,0.00011,15.47804]
[1778737846411,37.56,79804.86,0.0,-0.82653,0.00011,15.47862]
[1778737851595,37.56,79804.59,0.0,-0.82657,0.00011,15.4763]
[1778737856631,37.56,79805.33,0.0,-0.82649,0.00011,15.48065]
[1778737861774,37.56,79805.44,0.0,-0.82649,0.00011,15.48089]
[1778737861875,37.56,79816.87,0.0,-0.8252,0.00011,15.55629]
[1778737862673,37.56,79819.76,0.0,-0.82488,0.00011,15.57513]
[1778737864316,37.56,79819.76,0.0,-0.82488,0.00011,15.57513]
[1778737864410,37.56,79820.0,0.0,-0.82486,0.00011,15.57623]
[1778737866009,37.56,79820.13,0.0,-0.82484,0.00011,15.57709]
[1778737866068,37.56,79822.72,0.0,-0.82455,0.00011,15.59408]
[1778737867708,37.55,79827.06,0.0,-0.82406,0.00011,15.62251]
[1778737870729,37.55,79832.22,0.0,-0.82348,0.00011,15.65617]
[1778737875764,37.55,79833.37,0.0,-0.82336,0.00011,15.66307]
[1778737879793,37.55,79834.56,0.0,-0.82323,0.00011,15.67061]
[1778737880800,37.55,79835.71,0.0,-0.8231,0.00011,15.67812]
[1778737882814,37.55,79837.6,0.0,-0.82289,0.00011,15.69039]
[1778737883822,37.55,79839.28,0.0,-0.8227,0.00011,15.70136]
[1778737886843,37.55,79842.72,0.0,-0.82231,0.00011,15.72366]
[1778737887850,37.55,79857.83,0.0,-0.82057,0.00012,15.82323]
[1778737888858,37.55,79859.65,0.0,-0.82037,0.00012,15.83506]
[1778737889864,37.55,79862.98,0.0,-0.81998,0.00012,15.85684]
[1778737890467,37.55,79862.98,0.0,-0.81998,0.00012,15.85684]
[1778737890871,37.55,79875.82,0.0,-0.8185,0.00012,15.94127]
[1778737891554,37.55,79875.82,0.0,-0.8185,0.00012,15.94127]
[1778737891878,37.55,79890.86,0.0,-0.81679,0.00012,16.03553]
[1778737892885,37.55,79893.09,0.0,-0.81652,0.00012,16.05018]
[1778737894899,37.55,79894.97,0.0,-0.81631,0.00012,16.06248]
[1778737898330,37.55,79895.05,0.0,-0.8163,0.00012,16.0629]
[1778737898383,37.55,79895.05,0.0,-0.8163,0.00012,16.0629]
[1778737899934,37.54,79892.54,0.0,-0.8166,0.00012,16.04579]
[1778737900829,37.54,79892.54,0.0,-0.8166,0.00012,16.04579]
[1778737900881,37.54,79892.54,0.0,-0.8166,0.00012,16.04579]
[1778737900941,37.54,79886.84,0.0,-0.81727,0.00012,16.00809]
[1778737901948,37.54,79882.58,0.0,-0.81777,0.00012,15.97991]
[1778737902765,37.54,79882.58,0.0,-0.81777,0.00012,15.97991]
[1778737902956,37.54,79870.73,0.0,-0.81915,0.00012,15.9017]
[1778737903962,37.54,79865.1,0.0,-0.8198,0.00012,15.86457]
[1778737906461,37.54,79864.35,0.0,-0.81989,0.00012,15.85966]
[1778737905976,37.54,79862.97,0.0,-0.82005,0.00012,15.8506]
[1778737907071,37.54,79862.97,0.0,-0.82005,0.00012,15.8506]
[1778737907099,37.54,79865.79,0.0,-0.81972,0.00012,15.86926]
[1778737908128,37.54,79869.46,0.0,-0.8193,0.00012,15.8935]
[1778737908725,37.54,79869.46,0.0,-0.8193,0.00012,15.8935]
[1778737909757,37.54,79870.33,0.0,-0.8192,0.00012,15.89924]
[1778737910009,37.54,79872.16,0.0,-0.81898,0.00012,15.91131]
[1778737911303,37.54,79872.16,0.0,-0.81898,0.00012,15.91131]
[1778737912018,37.54,79876.51,0.0,-0.81848,0.00012,15.93994]
[1778737913385,37.54,79876.51,0.0,-0.81848,0.00012,15.93994]
[1778737914922,37.54,79876.51,0.0,-0.81848,0.00012,15.93984]
[1778737915695,37.54,79875.42,0.0,-0.81861,0.00012,15.93262]
[1778737919067,37.54,79873.93,0.0,-0.81878,0.00012,15.92267]
[1778737923338,37.54,79874.63,0.0,-0.8187,0.00012,15.92725]
[1778737924102,37.54,79877.93,0.0,-0.81832,0.00012,15.94897]
[1778737925219,37.54,79877.93,0.0,-0.81832,0.00012,15.94897]
[1778737926045,37.54,79878.26,0.0,-0.81828,0.00012,15.95109]
[1778737926116,37.54,79881.34,0.0,-0.81792,0.00012,15.97138]
[1778737927123,37.54,79888.82,0.0,-0.81705,0.00012,16.02061]
[1778737929138,37.54,79891.21,0.0,-0.81677,0.00012,16.03622]
[1778737930145,37.54,79898.05,0.0,-0.81597,0.00012,16.08114]
[1778737931151,37.54,79904.07,0.0,-0.81527,0.00012,16.12062]
[1778737933165,37.54,79905.29,0.0,-0.81513,0.00012,16.12822]
[1778737934276,37.54,79905.29,0.0,-0.81513,0.00012,16.12822]
[1778737934322,37.54,79924.06,0.0,-0.81292,0.00012,16.25134]
[1778737936188,37.54,79929.7,0.0,-0.81226,0.00012,16.28836]
[1778737937827,37.54,79930.64,0.0,-0.81214,0.00012,16.29463]
[1778737938201,37.54,79931.97,0.0,-0.81198,0.00012,16.30341]
[1778737940215,37.54,79940.54,0.0,-0.81096,0.00012,16.3597]
[1778737941222,37.54,79943.57,0.0,-0.8106,0.00012,16.37977]
[1778737942229,37.54,79945.3,0.0,-0.81039,0.00012,16.39125]
[1778737943678,37.54,79945.94,0.0,-0.81031,0.00012,16.39556]
[1778737944243,37.54,79956.32,0.0,-0.80907,0.00012,16.46364]
[1778737945251,37.54,79961.36,0.0,-0.80846,0.00012,16.49671]
[1778737946257,37.54,79961.4,0.0,-0.80846,0.00012,16.49694]
[1778737947264,37.54,79959.63,0.0,-0.80867,0.00012,16.48549]
[1778737948271,37.54,79947.58,0.0,-0.81011,0.00012,16.40657]
[1778737949278,37.54,79940.76,0.0,-0.81092,0.00012,16.36196]
[1778737951007,37.54,79941.11,0.0,-0.81088,0.00012,16.36439]
[1778737953392,37.54,79939.76,0.0,-0.81107,0.00012,16.35092]
[1778737953442,37.54,79937.59,0.0,-0.81133,0.00012,16.33684]
[1778737954314,37.54,79931.16,0.0,-0.81209,0.00012,16.29467]
[1778737955308,37.54,79931.16,0.0,-0.81209,0.00012,16.29467]
[1778737955320,37.54,79926.21,0.0,-0.81268,0.00012,16.26223]
[1778737956097,37.54,79926.21,0.0,-0.81268,0.00012,16.26223]
[1778737956327,37.54,79921.35,0.0,-0.81326,0.00012,16.23025]
[1778737957659,37.54,79921.91,0.0,-0.81319,0.00012,16.2339]
[1778737958336,37.54,79921.91,0.0,-0.81319,0.00012,16.2339]
[1778737961362,37.54,79910.84,0.0,-0.8145,0.00012,16.16103]
[1778737962372,37.54,79894.74,0.0,-0.81641,0.00012,16.0539]
[1778737963379,37.54,79890.29,0.0,-0.81693,0.00012,16.02462]
[1778737964386,37.54,79893.44,0.0,-0.81656,0.00012,16.04541]
[1778737965782,37.54,79894.27,0.0,-0.81647,0.00012,16.0509]
[1778737966400,37.54,79897.11,0.0,-0.81613,0.00012,16.06961]
[1778737967407,37.54,79900.05,0.0,-0.81579,0.00012,16.08895]
[1778737968459,37.54,79900.05,0.0,-0.81579,0.00012,16.08895]
[1778737968492,37.54,79905.29,0.0,-0.81517,0.00012,16.12345]
[1778737970428,37.54,79909.29,0.0,-0.8147,0.00012,16.14983]
[1778737972443,37.54,79916.41,0.0,-0.81386,0.00012,16.19678]
[1778737972930,37.54,79916.41,0.0,-0.81386,0.00012,16.19678]
[1778737974459,37.54,79918.97,0.0,-0.81355,0.00012,16.21371]
[1778737977478,37.54,79920.96,0.0,-0.81332,0.00012,16.227]
[1778737978485,37.54,79924.29,0.0,-0.81292,0.00012,16.24902]
[1778737980499,37.54,79927.17,0.0,-0.81257,0.00012,16.26814]
[1778737981506,37.54,79931.59,0.0,-0.81205,0.00012,16.29724]
[1778737982293,37.54,79931.59,0.0,-0.81205,0.00012,16.29724]
[1778737982513,37.54,79927.64,0.0,-0.81251,0.00012,16.27138]
[1778737983520,37.54,79923.3,0.0,-0.81304,0.00012,16.24211]
[1778737984527,37.54,79920.85,0.0,-0.81333,0.00012,16.22598]
[1778737986542,37.54,79919.21,0.0,-0.81353,0.00012,16.21517]
[1778737987549,37.54,79917.68,0.0,-0.81371,0.00012,16.20512]
[1778737989910,37.54,79914.69,0.0,-0.81406,0.00012,16.1855]
[1778737992584,37.54,79913.5,0.0,-0.8142,0.00012,16.17777]
[1778737996078,37.54,79913.06,0.0,-0.81425,0.00012,16.17496]
[1778737996779,37.54,79912.7,0.0,-0.81429,0.00012,16.17263]
[1778737997022,37.54,79906.66,0.0,-0.815,0.00012,16.13297]
[1778737997619,37.54,79905.28,0.0,-0.81516,0.00012,16.12398]
[1778738003661,37.54,79905.26,0.0,-0.81515,0.00012,16.12448]
[1778738008093,37.55,79904.39,0.0,-0.81525,0.00012,16.11907]
[1778738008140,37.55,79899.42,0.0,-0.81583,0.00012,16.08649]
[1778738008696,37.55,79898.08,0.0,-0.81599,0.00012,16.07764]
[1778738009703,37.55,79894.57,0.0,-0.8164,0.00012,16.05453]
[1778738011436,37.55,79894.57,0.0,-0.8164,0.00012,16.05453]
[1778738011504,37.55,79893.65,0.0,-0.81655,0.00012,16.0436]
[1778738012724,37.55,79891.46,0.0,-0.81681,0.00012,16.02921]
[1778738015745,37.55,79897.19,0.0,-0.81613,0.00012,16.06707]
[1778738016752,37.55,79895.87,0.0,-0.81629,0.00012,16.05843]
[1778738017759,37.55,79894.15,0.0,-0.81649,0.00012,16.04719]
[1778738022794,37.55,79878.41,0.0,-0.81832,0.00012,15.94396]
[1778738023801,37.55,79878.3,0.0,-0.81832,0.00012,15.94345]
[1778738028836,37.55,79878.13,0.0,-0.81832,0.00012,15.94348]
[1778738032864,37.55,79879.98,0.0,-0.81809,0.00012,15.9566]
[1778738037899,37.56,79879.69,0.0,-0.8181,0.00012,15.9558]
[1778738039913,37.56,79878.86,0.0,-0.81819,0.00012,15.95079]
[1778738041931,37.56,79879.74,0.0,-0.81808,0.00012,15.95703]
[1778738043943,37.56,79876.98,0.0,-0.8184,0.00012,15.93925]
[1778738045957,37.56,79875.62,0.0,-0.81855,0.00012,15.93073]
[1778738046965,37.56,79870.17,0.0,-0.81917,0.00012,15.89506]
[1778738048000,37.56,79870.17,0.0,-0.81917,0.00012,15.89506]
[1778738048577,37.56,79870.17,0.0,-0.81917,0.00012,15.89506]
[1778738048096,37.56,79862.29,0.0,-0.82008,0.00012,15.84338]
[1778738048979,37.56,79856.93,0.0,-0.8207,0.00012,15.80822]
[1778738049986,37.56,79856.19,0.0,-0.82078,0.00012,15.80356]
[1778738051158,37.56,79856.19,0.0,-0.82078,0.00012,15.80356]
[1778738051530,37.56,79856.19,0.0,-0.82078,0.00012,15.80356]
[1778738051558,37.56,79856.19,0.0,-0.82078,0.00012,15.80356]
[1778738051553,37.57,79856.39,0.0,-0.82075,0.00012,15.80533]
[1778738052005,37.57,79854.91,0.0,-0.82092,0.00012,15.79557]
[1778738053010,37.57,79851.29,0.0,-0.82133,0.00012,15.77194]
[1778738054017,37.57,79853.54,0.0,-0.82107,0.00012,15.78705]
[1778738055160,37.57,79856.77,0.0,-0.82069,0.00012,15.8086]
[1778738057814,37.57,79857.15,0.0,-0.82064,0.00012,15.81156]
[1778738058051,37.57,79857.77,0.0,-0.82056,0.00012,15.81588]
[1778738059058,37.57,79861.47,0.0,-0.82013,0.00012,15.84051]
[1778738062079,37.57,79862.94,0.0,-0.81995,0.00012,15.85077]
[1778738063086,37.57,79867.1,0.0,-0.81947,0.00012,15.87837]
[1778738064093,37.57,79868.55,0.0,-0.8193,0.00012,15.88806]
[1778738065314,37.57,79868.55,0.0,-0.8193,0.00012,15.88806]
[1778738068121,37.57,79865.69,0.0,-0.81962,0.00012,15.86978]
[1778738072149,37.58,79863.87,0.0,-0.81985,0.00012,15.85366]
[1778738076214,37.58,79863.28,0.0,-0.81991,0.00012,15.85042]
[1778738076304,37.58,79861.94,0.0,-0.82006,0.00012,15.84181]
[1778738077186,37.58,79857.48,0.0,-0.82057,0.00012,15.81265]
[1778738078193,37.58,79850.61,0.0,-0.82136,0.00012,15.76759]
[1778738079200,37.58,79848.58,0.0,-0.82159,0.00012,15.75449]
[1778738081216,37.58,79846.79,0.0,-0.82178,0.00011,15.74324]
[1778738081968,37.58,79846.79,0.0,-0.82178,0.00011,15.74324]
[1778738084237,37.58,79844.08,0.0,-0.82208,0.00011,15.72625]
[1778738085244,37.59,79841.39,0.0,-0.82238,0.00011,15.7088]
[1778738089272,37.59,79835.77,0.0,-0.82301,0.00011,15.6727]
[1778738090279,37.59,79834.68,0.0,-0.82313,0.00011,15.66569]
[1778738091286,37.59,79833.5,0.0,-0.82326,0.00011,15.65812]
[1778738096321,37.59,79835.48,0.0,-0.82301,0.00011,15.67236]
[1778738098335,37.59,79833.16,0.0,-0.82327,0.00011,15.65748]
[1778738098740,37.59,79833.16,0.0,-0.82327,0.00011,15.65748]
[1778738099342,37.59,79825.58,0.0,-0.82413,0.00011,15.60766]
[1778738101356,37.6,79825.96,0.0,-0.82408,0.00011,15.61069]
[1778738102622,37.6,79825.96,0.0,-0.82408,0.00011,15.61069]
[1778738103299,37.6,79826.34,0.0,-0.82403,0.00011,15.61349]
[1778738103370,37.6,79822.41,0.0,-0.82447,0.00011,15.58784]
[1778738104739,37.6,79821.79,0.0,-0.82454,0.00011,15.58403]
[1778738105384,37.6,79812.29,0.0,-0.82561,0.00011,15.52163]
[1778738106391,37.6,79810.15,0.0,-0.82585,0.00011,15.50783]
[1778738107398,37.6,79809.23,0.0,-0.82595,0.00011,15.50217]
[1778738108328,37.6,79809.23,0.0,-0.82595,0.00011,15.50217]
[1778738108568,37.6,79809.23,0.0,-0.82595,0.00011,15.50217]
[1778738108606,37.6,79809.23,0.0,-0.82595,0.00011,15.50217]
[1778738108577,37.6,79812.67,0.0,-0.82554,0.00011,15.52575]
[1778738109222,37.6,79812.67,0.0,-0.82554,0.00011,15.52575]
[1778738109412,37.6,79819.68,0.0,-0.82475,0.00011,15.57203]
[1778738111688,37.6,79819.27,0.0,-0.82479,0.00011,15.56973]
[1778738112119,37.61,79819.79,0.0,-0.82471,0.00011,15.57386]
[1778738117468,37.61,79817.43,0.0,-0.82494,0.00011,15.56039]
[1778738118475,37.61,79815.55,0.0,-0.82515,0.00011,15.54835]
[1778738120489,37.61,79805.98,0.0,-0.82623,0.00011,15.48556]
[1778738121496,37.62,79800.62,0.0,-0.82682,0.00011,15.45071]
[1778738123656,37.62,79799.95,0.0,-0.82689,0.00011,15.44662]
[1778738123510,37.62,79798.26,0.0,-0.82708,0.00011,15.43579]
[1778738125524,37.62,79793.61,0.0,-0.82759,0.00011,15.40568]
[1778738126531,37.62,79785.67,0.0,-0.82848,0.00011,15.35351]
[1778738127538,37.62,79782.88,0.0,-0.82879,0.00011,15.33541]
[1778738128546,37.62,79780.33,0.0,-0.82906,0.00011,15.31893]
[1778738129552,37.62,79779.77,0.0,-0.82912,0.00011,15.31561]
[1778738130561,37.62,79781.31,0.0,-0.82894,0.00011,15.32617]
[1778738131568,37.62,79787.31,0.0,-0.8283,0.00011,15.36127]
[1778738132575,37.63,79792.35,0.0,-0.82773,0.00011,15.39488]
[1778738133582,37.63,79793.41,0.0,-0.82761,0.00011,15.40215]
[1778738138617,37.63,79793.86,0.0,-0.82754,0.00011,15.40641]
[1778738140631,37.63,79794.7,0.0,-0.82743,0.00011,15.41245]
[1778738144661,37.63,79797.2,0.0,-0.82713,0.00011,15.42993]
[1778738147682,37.63,79798.44,0.0,-0.82698,0.00011,15.43876]
[1778738148689,37.64,79797.36,0.0,-0.8271,0.00011,15.43184]
[1778738150703,37.64,79798.23,0.0,-0.82699,0.00011,15.438]
[1778738152513,37.64,79798.13,0.0,-0.827,0.00011,15.43755]
[1778738152717,37.64,79793.69,0.0,-0.8275,0.00011,15.40844]
[1778738153353,37.64,79793.69,0.0,-0.8275,0.00011,15.40844]
[1778738153724,37.64,79788.03,0.0,-0.82813,0.00011,15.37131]
[1778738154737,37.64,79784.61,0.0,-0.82851,0.00011,15.34901]
[1778738155742,37.64,79783.35,0.0,-0.82865,0.00011,15.34101]
[1778738156749,37.64,79785.64,0.0,-0.82838,0.00011,15.35646]
[1778738157756,37.64,79787.24,0.0,-0.8282,0.00011,15.36733]
[1778738158763,37.64,79790.58,0.0,-0.82782,0.00011,15.38967]
[1778738159770,37.64,79793.32,0.0,-0.82751,0.00011,15.40802]
[1778738160777,37.64,79792.18,0.0,-0.82763,0.00011,15.40073]
[1778738163798,37.65,79789.9,0.0,-0.82787,0.00011,15.3864]
[1778738164805,37.65,79787.21,0.0,-0.82817,0.00011,15.3689]
[1778738165812,37.65,79788.38,0.0,-0.82803,0.00011,15.3769]
[1778738169841,37.65,79787.52,0.0,-0.82811,0.00011,15.37228]
[1778738173869,37.65,79785.4,0.0,-0.82833,0.00011,15.3593]
[1778738174876,37.65,79783.63,0.0,-0.82853,0.00011,15.34787]
[1778738177897,37.66,79782.25,0.0,-0.82867,0.00011,15.33955]
[1778738178904,37.66,79779.94,0.0,-0.82892,0.00011,15.32457]
[1778738179911,37.66,79779.1,0.0,-0.82901,0.00011,15.31932]
[1778738184946,37.66,79778.37,0.0,-0.82907,0.00011,15.31596]
[1778738185954,37.66,79777.45,0.0,-0.82916,0.00011,15.31018]
[1778738188975,37.66,79776.43,0.0,-0.82926,0.00011,15.30432]
[1778738189982,37.66,79775.41,0.0,-0.82937,0.00011,15.29788]
[1778738190989,37.67,79774.4,0.0,-0.82948,0.00011,15.29152]
[1778738191996,37.67,79774.07,0.0,-0.82955,0.00011,15.28472]
[1778738193003,37.67,79774.44,0.0,-0.8295,0.00011,15.28747]
[1778738194010,37.67,79773.97,0.0,-0.82955,0.00011,15.28468]
[1778738195017,37.67,79773.49,0.0,-0.8296,0.00011,15.28182]
[1778738197031,37.67,79773.18,0.0,-0.82962,0.00011,15.28039]
[1778738198038,37.67,79772.78,0.0,-0.82966,0.00011,15.278]
[1778738199045,37.67,79770.38,0.0,-0.82993,0.00011,15.26241]
[1778738200052,37.67,79769.66,0.0,-0.83,0.00011,15.25792]
[1778738201059,37.67,79769.29,0.0,-0.83004,0.00011,15.25575]
[1778738202066,37.67,79768.94,0.0,-0.83007,0.00011,15.25371]
[1778738203015,37.67,79768.94,0.0,-0.83007,0.00011,15.25371]
[1778738203786,37.67,79767.08,0.0,-0.83028,0.00011,15.24171]
[1778738203807,37.67,79767.08,0.0,-0.83028,0.00011,15.24171]
[1778738204080,37.68,79760.14,0.0,-0.83104,0.00011,15.19619]
[1778738205087,37.68,79753.53,0.0,-0.83177,0.00011,15.15271]
[1778738206094,37.68,79750.61,0.0,-0.83209,0.00011,15.13365]
[1778738207210,37.68,79750.61,0.0,-0.83209,0.00011,15.13365]
[1778738207243,37.68,79748.97,0.0,-0.83227,0.00011,15.12306]
[1778738212137,37.68,79752.96,0.0,-0.8318,0.00011,15.15071]
[1778738214151,37.68,79757.32,0.0,-0.83131,0.00011,15.17994]
[1778738219186,37.69,79758.48,0.0,-0.83115,0.00011,15.1895]
[1778738221200,37.69,79760.58,0.0,-0.83091,0.00011,15.20411]
[1778738222207,37.69,79758.43,0.0,-0.83114,0.00011,15.19009]
[1778738227242,37.69,79758.52,0.0,-0.83112,0.00011,15.19161]
[1778738229256,37.69,79762.43,0.0,-0.83068,0.00011,15.21779]
[1778738232277,37.69,79759.39,0.0,-0.831,0.00011,15.19826]
[1778738235298,37.69,79757.8,0.0,-0.83117,0.00011,15.18833]
[1778738236305,37.7,79755.68,0.0,-0.8314,0.00011,15.17454]
[1778738237312,37.7,79754.61,0.0,-0.83152,0.00011,15.16769]
[1778738238319,37.7,79753.33,0.0,-0.83165,0.00011,15.15947]
[1778738240333,37.7,79751.1,0.0,-0.83189,0.00011,15.14524]
[1778738242347,37.7,79755.8,0.0,-0.83136,0.00011,15.1768]
[1778738244361,37.7,79758.16,0.0,-0.83109,0.00011,15.19283]
[1778738246375,37.7,79762.28,0.0,-0.83063,0.00011,15.22038]
[1778738247382,37.7,79764.06,0.0,-0.83043,0.00011,15.23227]
[1778738250403,37.7,79762.81,0.0,-0.83056,0.00011,15.22445]
[1778738254431,37.7,79766.28,0.0,-0.83021,0.00011,15.24304]
[1778738255438,37.71,79772.0,0.0,-0.82956,0.00011,15.28112]
[1778738257452,37.71,79772.5,0.0,-0.8295,0.00011,15.28499]
[1778738259466,37.71,79777.02,0.0,-0.82898,0.00011,15.31532]
[1778738260473,37.71,79780.14,0.0,-0.82863,0.00011,15.33614]
[1778738260944,37.71,79780.14,0.0,-0.82863,0.00011,15.33614]
[1778738261481,37.71,79783.75,0.0,-0.82822,0.00011,15.36015]
[1778738262488,37.71,79789.45,0.0,-0.82758,0.00011,15.3979]
[1778738264502,37.71,79791.06,0.0,-0.82739,0.00011,15.40876]
[1778738266516,37.71,79792.42,0.0,-0.82724,0.00011,15.41791]
[1778738267523,37.71,79788.6,0.0,-0.82767,0.00011,15.39282]
[1778738268530,37.71,79786.76,0.0,-0.82787,0.00011,15.38077]
[1778738270309,37.71,79787.17,0.0,-0.82782,0.00011,15.38359]
[1778738270544,37.71,79787.33,0.0,-0.8278,0.00011,15.38478]
[1778738275580,37.71,79787.47,0.0,-0.82777,0.00011,15.38645]
[1778738280615,37.72,79787.38,0.0,-0.82777,0.00011,15.3865]
[1778738282629,37.72,79789.12,0.0,-0.82757,0.00011,15.39822]
[1778738284722,37.72,79788.35,0.0,-0.82766,0.00011,15.39327]
[1778738285836,37.72,79791.4,0.0,-0.82731,0.00011,15.41361]
[1778738288310,37.72,79791.46,0.0,-0.8273,0.00011,15.41421]
[1778738288676,37.72,79791.97,0.0,-0.82724,0.00011,15.41766]
[1778738291695,37.72,79794.46,0.0,-0.82696,0.00011,15.43436]
[1778738293709,37.72,79799.17,0.0,-0.82642,0.00011,15.46549]
[1778738293979,37.72,79799.17,0.0,-0.82642,0.00011,15.46549]
[1778738294025,37.72,79799.17,0.0,-0.82642,0.00011,15.46549]
[1778738294059,37.72,79799.17,0.0,-0.82642,0.00011,15.46549]
[1778738299446,37.72,79801.86,0.0,-0.82612,0.00011,15.48328]
[1778738299498,37.72,79801.86,0.0,-0.82612,0.00011,15.48328]
[1778738299561,37.72,79801.86,0.0,-0.82612,0.00011,15.48328]
[1778738301765,37.72,79804.65,0.0,-0.8258,0.00011,15.50166]
[1778738306800,37.72,79805.8,0.0,-0.82566,0.00011,15.50994]
[1778738309127,37.72,79804.98,0.0,-0.82575,0.00011,15.50483]
[1778738309179,37.72,79804.98,0.0,-0.82575,0.00011,15.50483]
[1778738309309,37.72,79804.98,0.0,-0.82575,0.00011,15.50483]
[1778738312849,37.72,79812.47,0.0,-0.82493,0.00011,15.5498]
[1778738314555,37.72,79814.65,0.0,-0.82468,0.00011,15.56423]
[1778738314603,37.72,79814.65,0.0,-0.82468,0.00011,15.56423]
[1778738314809,37.72,79814.65,0.0,-0.82468,0.00011,15.56423]
[1778738318891,37.73,79818.45,0.0,-0.82425,0.00011,15.58958]
[1778738321689,37.73,79818.67,0.0,-0.82422,0.00011,15.59109]
[1778738321737,37.73,79818.67,0.0,-0.82422,0.00011,15.59109]
[1778738321810,37.73,79818.67,0.0,-0.82422,0.00011,15.59109]
[1778738321838,37.73,79822.15,0.0,-0.82382,0.00011,15.61406]
[1778738322919,37.73,79817.34,0.0,-0.82437,0.00011,15.58246]
[1778738324555,37.73,79814.07,0.0,-0.82474,0.00011,15.561]
[1778738324933,37.73,79810.77,0.0,-0.82511,0.00011,15.53937]
[1778738326317,37.73,79810.77,0.0,-0.82511,0.00011,15.53937]
[1778738326842,37.73,79810.77,0.0,-0.82511,0.00011,15.53937]
[1778738326893,37.73,79810.77,0.0,-0.82511,0.00011,15.53937]
[1778738326397,37.73,79806.49,0.0,-0.82559,0.00011,15.51132]
[1778738327062,37.73,79806.49,0.0,-0.82559,0.00011,15.51132]
[1778738327379,37.73,79806.49,0.0,-0.82559,0.00011,15.51132]
[1778738329057,37.73,79805.47,0.0,-0.8257,0.00011,15.5049]
[1778738329103,37.73,79805.47,0.0,-0.8257,0.00011,15.5049]
[1778738329308,37.73,79805.47,0.0,-0.8257,0.00011,15.5049]
[1778738330975,37.73,79786.74,0.0,-0.82781,0.00011,15.38163]
[1778738331982,37.73,79780.96,0.0,-0.82846,0.00011,15.34375]
[1778738335191,37.73,79780.96,0.0,-0.82845,0.00011,15.34423]
[1778738335242,37.73,79780.96,0.0,-0.82845,0.00011,15.34423]
[1778738335311,37.73,79780.96,0.0,-0.82845,0.00011,15.34423]
[1778738337020,37.73,79783.72,0.0,-0.82813,0.00011,15.36309]
[1778738338912,37.73,79783.72,0.0,-0.82813,0.00011,15.36309]
[1778738338959,37.73,79782.94,0.0,-0.82821,0.00011,15.35815]
[1778738339059,37.73,79782.94,0.0,-0.82821,0.00011,15.35815]
[1778738344072,37.73,79787.18,0.0,-0.82771,0.00011,15.38724]
[1778738344950,37.73,79787.18,0.0,-0.82771,0.00011,15.38724]
[1778738344987,37.73,79787.18,0.0,-0.82771,0.00011,15.38724]
[1778738345063,37.73,79787.18,0.0,-0.82771,0.00011,15.38724]
[1778738345861,37.73,79787.18,0.0,-0.82771,0.00011,15.38724]
[1778738345913,37.73,79787.18,0.0,-0.82771,0.00011,15.38724]
[1778738346060,37.74,79787.5,0.0,-0.82767,0.00011,15.38961]
[1778738346086,37.74,79783.55,0.0,-0.82812,0.00011,15.36359]
[1778738347848,37.74,79783.55,0.0,-0.82812,0.00011,15.36359]
[1778738347899,37.74,79783.55,0.0,-0.82812,0.00011,15.36359]
[1778738347093,37.74,79788.69,0.0,-0.82754,0.00011,15.3976]
[1778738348060,37.74,79788.69,0.0,-0.82754,0.00011,15.3976]
[1778738348100,37.74,79792.22,0.0,-0.82714,0.00011,15.42095]
[1778738349705,37.74,79792.22,0.0,-0.82714,0.00011,15.42095]
[1778738349756,37.74,79792.22,0.0,-0.82714,0.00011,15.42095]
[1778738349820,37.74,79792.22,0.0,-0.82714,0.00011,15.42095]
[1778738351121,37.74,79795.38,0.0,-0.82678,0.00011,15.44193]
[1778738357163,37.74,79795.5,0.0,-0.82676,0.00011,15.44338]
[1778738359312,37.74,79795.75,0.0,-0.82672,0.00011,15.44522]
[1778738359368,37.74,79795.75,0.0,-0.82672,0.00011,15.44522]
[1778738359563,37.74,79795.75,0.0,-0.82672,0.00011,15.44522]
[1778738366226,37.74,79796.13,0.0,-0.82668,0.00011,15.44781]
[1778738368429,37.74,79796.01,0.0,-0.82669,0.00011,15.44702]
[1778738368470,37.74,79796.01,0.0,-0.82669,0.00011,15.44702]
[1778738368568,37.74,79796.01,0.0,-0.82669,0.00011,15.44702]
[1778738372268,37.74,79800.0,0.0,-0.82629,0.00011,15.46825]
[1778738376174,37.74,79799.65,0.0,-0.82633,0.00011,15.46588]
[1778738376223,37.74,79799.65,0.0,-0.82633,0.00011,15.46588]
[1778738376312,37.74,79799.65,0.0,-0.82633,0.00011,15.46588]
[1778738382338,37.74,79797.11,0.0,-0.82662,0.00011,15.44894]
[1778738386658,37.74,79796.9,0.0,-0.82664,0.00011,15.44754]
[1778738386710,37.74,79796.9,0.0,-0.82664,0.00011,15.44754]
[1778738386812,37.74,79796.9,0.0,-0.82664,0.00011,15.44754]
[1778738386812,37.74,79791.21,0.0,-0.82728,0.00011,15.41009]
[1778738391404,37.74,79787.9,0.0,-0.82765,0.00011,15.38848]
[1778738392725,37.74,79787.9,0.0,-0.82765,0.00011,15.38848]
[1778738392777,37.74,79787.9,0.0,-0.82765,0.00011,15.38848]
[1778738392813,37.74,79787.9,0.0,-0.82765,0.00011,15.38848]
[1778738398911,37.74,79785.45,0.0,-0.82791,0.00011,15.3729]
[1778738398963,37.74,79785.45,0.0,-0.82791,0.00011,15.3729]
[1778738399061,37.74,79785.57,0.0,-0.8279,0.00011,15.37379]
[1778738401480,37.74,79787.91,0.0,-0.82763,0.00011,15.38951]
[1778738402487,37.74,79791.06,0.0,-0.82728,0.00011,15.41032]
[1778738403730,37.74,79791.06,0.0,-0.82728,0.00011,15.41032]
[1778738403810,37.74,79791.06,0.0,-0.82728,0.00011,15.41032]
[1778738403963,37.74,79791.06,0.0,-0.82728,0.00011,15.41032]
[1778738403875,37.74,79787.22,0.0,-0.82771,0.00011,15.38517]
[1778738404916,37.74,79787.22,0.0,-0.82771,0.00011,15.38517]
[1778738404501,37.74,79783.14,0.0,-0.82816,0.00011,15.3583]
[1778738405058,37.74,79783.14,0.0,-0.82816,0.00011,15.3583]
[1778738405508,37.74,79789.99,0.0,-0.82739,0.00011,15.40352]
[1778738407522,37.74,79793.22,0.0,-0.82703,0.00011,15.42487]
[1778738409536,37.74,79797.73,0.0,-0.82652,0.00011,15.45458]
[1778738410543,37.74,79800.48,0.0,-0.82621,0.00011,15.47266]
[1778738411304,37.74,79800.48,0.0,-0.82621,0.00011,15.47266]
[1778738411356,37.74,79800.48,0.0,-0.82621,0.00011,15.47266]
[1778738411563,37.74,79800.48,0.0,-0.82621,0.00011,15.47266]
[1778738412557,37.74,79803.73,0.0,-0.82585,0.00011,15.49395]
[1778738414571,37.74,79806.55,0.0,-0.82553,0.00011,15.51252]
[1778738415578,37.74,79809.43,0.0,-0.8252,0.00011,15.53154]
[1778738416585,37.74,79813.92,0.0,-0.82469,0.00011,15.56111]
[1778738418599,37.74,79810.91,0.0,-0.82503,0.00011,15.54133]
[1778738419543,37.74,79810.91,0.0,-0.82503,0.00011,15.54133]
[1778738419563,37.74,79810.91,0.0,-0.82503,0.00011,15.54133]
[1778738419595,37.74,79810.91,0.0,-0.82503,0.00011,15.54133]
[1778738423931,37.74,79811.68,0.0,-0.82494,0.00011,15.54648]
[1778738424063,37.74,79812.18,0.0,-0.82488,0.00011,15.54986]
[1778738426655,37.74,79809.63,0.0,-0.82517,0.00011,15.53342]
[1778738429977,37.74,79809.47,0.0,-0.82518,0.00011,15.53251]
[1778738429677,37.74,79806.55,0.0,-0.82551,0.00011,15.51338]
[1778738430062,37.74,79806.55,0.0,-0.82551,0.00011,15.51338]
[1778738430117,37.74,79806.55,0.0,-0.82551,0.00011,15.51338]
[1778738431711,37.74,79804.27,0.0,-0.82577,0.00011,15.49846]
[1778738431813,37.74,79804.27,0.0,-0.82577,0.00011,15.49846]
[1778738437732,37.75,79802.46,0.0,-0.826,0.00011,15.48214]
[1778738439746,37.75,79810.91,0.0,-0.82504,0.00011,15.53805]
[1778738440038,37.75,79810.91,0.0,-0.82504,0.00011,15.53805]
[1778738440063,37.75,79810.91,0.0,-0.82504,0.00011,15.53805]
[1778738440066,37.75,79810.91,0.0,-0.82504,0.00011,15.53805]
[1778738440311,37.75,79810.91,0.0,-0.82504,0.00011,15.53805]
[1778738442767,37.75,79814.0,0.0,-0.82469,0.00011,15.55872]
[1778738444781,37.75,79817.17,0.0,-0.82432,0.00011,15.5798]
[1778738445788,37.75,79820.8,0.0,-0.82391,0.00011,15.60367]
[1778738446461,37.75,79820.8,0.0,-0.82391,0.00011,15.60367]
[1778738446561,37.75,79820.8,0.0,-0.82391,0.00011,15.60367]
[1778738446718,37.75,79820.8,0.0,-0.82391,0.00011,15.60367]
[1778738448410,37.75,79821.18,0.0,-0.82387,0.00011,15.60626]
[1778738448559,37.75,79821.18,0.0,-0.82387,0.00011,15.60626]
[1778738449319,37.75,79822.31,0.0,-0.82373,0.00011,15.61393]
[1778738449817,37.75,79827.99,0.0,-0.82308,0.00011,15.65145]
[1778738452838,37.75,79825.37,0.0,-0.82337,0.00011,15.63469]
[1778738453635,37.75,79825.37,0.0,-0.82337,0.00011,15.63469]
[1778738453665,37.75,79825.37,0.0,-0.82337,0.00011,15.63469]
[1778738453813,37.75,79825.37,0.0,-0.82337,0.00011,15.63469]
[1778738457706,37.75,79825.49,0.0,-0.82335,0.00011,15.63618]
[1778738457810,37.75,79825.49,0.0,-0.82335,0.00011,15.63618]
[1778738457864,37.75,79825.49,0.0,-0.82335,0.00011,15.63618]
[1778738457873,37.75,79828.86,0.0,-0.82296,0.00011,15.6585]
[1778738458213,37.75,79828.86,0.0,-0.82296,0.00011,15.6585]
[1778738458307,37.75,79828.86,0.0,-0.82296,0.00011,15.6585]
[1778738460899,37.75,79833.82,0.0,-0.82238,0.00011,15.69164]
[1778738461904,37.76,79842.38,0.0,-0.8214,0.00011,15.74815]
[1778738462996,37.76,79842.38,0.0,-0.8214,0.00011,15.74815]
[1778738463047,37.76,79842.38,0.0,-0.8214,0.00011,15.74815]
[1778738463062,37.76,79843.43,0.0,-0.82127,0.00011,15.75527]
[1778738468953,37.76,79838.53,0.0,-0.82181,0.00011,15.72431]
[1778738470751,37.76,79836.2,0.0,-0.82208,0.00011,15.70924]
[1778738470759,37.76,79836.2,0.0,-0.82208,0.00011,15.70924]
[1778738470810,37.76,79836.2,0.0,-0.82208,0.00011,15.70924]
[1778738475741,37.76,79835.55,0.0,-0.82213,0.00011,15.70618]
[1778738475793,37.76,79835.55,0.0,-0.82213,0.00011,15.70618]
[1778738475808,37.76,79835.55,0.0,-0.82213,0.00011,15.70618]
[1778738477029,37.77,79854.66,0.0,-0.81992,0.00012,15.83211]
[1778738478036,37.77,79853.58,0.0,-0.82005,0.00012,15.82516]
[1778738479926,37.77,79852.98,0.0,-0.82011,0.00012,15.82136]
[1778738481169,37.77,79852.09,0.0,-0.82021,0.00012,15.81579]
[1778738481182,37.77,79852.09,0.0,-0.82021,0.00012,15.81579]
[1778738481309,37.77,79852.09,0.0,-0.82021,0.00012,15.81579]
[1778738482064,37.77,79848.18,0.0,-0.82066,0.00011,15.79028]
[1778738487069,37.77,79846.13,0.0,-0.82088,0.00011,15.77751]
[1778738487120,37.77,79846.13,0.0,-0.82088,0.00011,15.77768]
[1778738493165,37.77,79845.74,0.0,-0.82095,0.00011,15.7711]
[1778738493216,37.77,79845.74,0.0,-0.82095,0.00011,15.7711]
[1778738494058,37.77,79845.74,0.0,-0.82095,0.00011,15.7711]
[1778738497263,37.77,79848.11,0.0,-0.82066,0.00011,15.78729]
[1778738497313,37.77,79848.11,0.0,-0.82066,0.00011,15.78729]
[1778738498068,37.77,79848.11,0.0,-0.82066,0.00011,15.78729]
[1778738497363,37.77,79846.84,0.0,-0.82081,0.00011,15.7791]
[1778738499185,37.77,79848.37,0.0,-0.82063,0.00011,15.78943]
[1778738500721,37.77,79848.37,0.0,-0.82063,0.00011,15.78943]
[1778738500796,37.78,79845.62,0.0,-0.82094,0.00011,15.77152]
[1778738502208,37.78,79842.48,0.0,-0.82129,0.00011,15.75123]
[1778738503499,37.78,79841.01,0.0,-0.82146,0.00011,15.74176]
[1778738506236,37.78,79842.14,0.0,-0.82132,0.00011,15.74977]
[1778738510838,37.78,79842.42,0.0,-0.82128,0.00011,15.75218]
[1778738510874,37.78,79842.42,0.0,-0.82127,0.00011,15.75237]
[1778738511271,37.78,79834.63,0.0,-0.82216,0.00011,15.70142]
[1778738512278,37.78,79831.76,0.0,-0.82249,0.00011,15.68281]
[1778738519327,37.79,79832.2,0.0,-0.8224,0.00011,15.6875]
[1778738521342,37.79,79828.87,0.0,-0.82277,0.00011,15.66617]
[1778738522368,37.79,79828.03,0.0,-0.82287,0.00011,15.66094]
[1778738523371,37.79,79826.97,0.0,-0.82298,0.00011,15.65429]
[1778738525385,37.79,79820.34,0.0,-0.82372,0.00011,15.61138]
[1778738526710,37.79,79815.08,0.0,-0.82432,0.00011,15.57721]
[1778738527399,37.79,79810.51,0.0,-0.82483,0.00011,15.54748]
[1778738528535,37.79,79810.51,0.0,-0.82483,0.00011,15.54748]
[1778738528587,37.79,79810.51,0.0,-0.82483,0.00011,15.54748]
[1778738528688,37.79,79809.44,0.0,-0.82494,0.00011,15.54078]
[1778738530064,37.79,79809.44,0.0,-0.82494,0.00011,15.54078]
[1778738530134,37.8,79809.41,0.0,-0.82493,0.00011,15.54125]
[1778738531431,37.8,79811.85,0.0,-0.82465,0.00011,15.55761]
[1778738535459,37.8,79807.18,0.0,-0.82516,0.00011,15.52817]
[1778738536466,37.8,79804.88,0.0,-0.82541,0.00011,15.5134]
[1778738539956,37.8,79804.25,0.0,-0.82547,0.00011,15.50999]
[1778738540006,37.8,79804.91,0.0,-0.82538,0.00011,15.51504]
[1778738541501,37.81,79802.62,0.0,-0.82564,0.00011,15.50035]
[1778738542508,37.81,79798.05,0.0,-0.82615,0.00011,15.4707]
[1778738544522,37.81,79799.38,0.0,-0.82598,0.00011,15.48024]
[1778738550564,37.81,79798.9,0.0,-0.826,0.00011,15.47934]
[1778738553585,37.82,79797.09,0.0,-0.82622,0.00011,15.46358]
[1778738554592,37.82,79795.08,0.0,-0.82644,0.00011,15.45074]
[1778738558620,37.82,79791.46,0.0,-0.82682,0.00011,15.42843]
[1778738559627,37.82,79788.92,0.0,-0.8271,0.00011,15.4121]
[1778738560634,37.82,79791.27,0.0,-0.82683,0.00011,15.42791]
[1778738561641,37.83,79792.46,0.0,-0.82669,0.00011,15.43607]
[1778738562648,37.83,79789.8,0.0,-0.82699,0.00011,15.41894]
[1778738565673,37.83,79808.1,0.0,-0.82491,0.00011,15.53989]
[1778738566677,37.83,79809.26,0.0,-0.82477,0.00011,15.54775]
[1778738567684,37.83,79814.27,0.0,-0.8242,0.00011,15.58086]
[1778738568765,37.83,79814.27,0.0,-0.8242,0.00011,15.58086]
[1778738568824,37.83,79823.96,0.0,-0.8231,0.00011,15.64461]
[1778738569418,37.83,79823.96,0.0,-0.8231,0.00011,15.64461]
[1778738569698,37.83,79827.8,0.0,-0.82266,0.00011,15.6699]
[1778738570628,37.83,79827.8,0.0,-0.82266,0.00011,15.6699]
[1778738570705,37.83,79831.17,0.0,-0.82227,0.00011,15.69208]
[1778738571712,37.83,79834.59,0.0,-0.82188,0.00011,15.71455]
[1778738573726,37.83,79835.83,0.0,-0.82174,0.00011,15.72273]
[1778738574733,37.83,79837.92,0.0,-0.8215,0.00011,15.73645]
[1778738575740,37.83,79839.37,0.0,-0.82133,0.00011,15.74595]
[1778738576811,37.83,79839.37,0.0,-0.82133,0.00011,15.74595]
[1778738576850,37.83,79839.5,0.0,-0.82132,0.00011,15.7468]
[1778738578761,37.83,79832.92,0.0,-0.82207,0.00011,15.70369]
[1778738580775,37.83,79831.13,0.0,-0.82227,0.00011,15.69218]
[1778738582231,37.83,79831.14,0.0,-0.82226,0.00011,15.69246]
[1778738582246,37.83,79831.14,0.0,-0.82226,0.00011,15.69246]
[1778738582639,37.83,79831.14,0.0,-0.82226,0.00011,15.69246]
[1778738582789,37.83,79841.98,0.0,-0.82102,0.00011,15.76372]
[1778738583796,37.83,79848.98,0.0,-0.82021,0.00011,15.80982]
[1778738584803,37.83,79851.72,0.0,-0.81989,0.00012,15.82793]
[1778738586451,37.83,79851.56,0.0,-0.81991,0.00012,15.827]
[1778738586817,37.83,79851.6,0.0,-0.8199,0.00012,15.82736]
[1778738591852,37.84,79850.05,0.0,-0.82007,0.00011,15.81764]
[1778738594873,37.84,79848.55,0.0,-0.82024,0.00011,15.80814]
[1778738596996,37.84,79848.55,0.0,-0.82024,0.00011,15.80814]
[1778738600915,37.84,79847.15,0.0,-0.82039,0.00011,15.7998]
[1778738601922,37.84,79842.83,0.0,-0.82088,0.00011,15.77167]
[1778738602929,37.84,79836.32,0.0,-0.82162,0.00011,15.72919]
[1778738603936,37.84,79835.62,0.0,-0.82169,0.00011,15.72506]
[1778738606958,37.84,79834.48,0.0,-0.82181,0.00011,15.71842]
[1778738609978,37.85,79833.19,0.0,-0.82194,0.00011,15.71082]
[1778738615013,37.85,79834.05,0.0,-0.82186,0.00011,15.71301]
[1778738617027,37.85,79832.5,0.0,-0.82202,0.00011,15.70345]
[1778738617634,37.85,79832.5,0.0,-0.82202,0.00011,15.70345]
[1778738618034,37.85,79829.5,0.0,-0.82236,0.00011,15.68403]
[1778738619042,37.85,79823.9,0.0,-0.823,0.00011,15.64759]
[1778738623904,37.86,79824.56,0.0,-0.8229,0.00011,15.65311]
[1778738624078,37.86,79827.45,0.0,-0.82257,0.00011,15.67234]
[1778738625094,37.86,79827.45,0.0,-0.82257,0.00011,15.67234]
[1778738625195,37.86,79832.86,0.0,-0.82194,0.00011,15.70805]
[1778738627099,37.86,79836.97,0.0,-0.82147,0.00011,15.73541]
[1778738630122,37.86,79839.53,0.0,-0.82116,0.00011,15.75274]
[1778738635103,37.86,79839.76,0.0,-0.82112,0.00011,15.75493]
[1778738635212,37.86,79839.76,0.0,-0.82112,0.00011,15.75493]
[1778738635157,37.86,79842.29,0.0,-0.82083,0.00011,15.77166]
[1778738636164,37.86,79844.32,0.0,-0.82059,0.00011,15.78514]
[1778738640144,37.86,79843.73,0.0,-0.82065,0.00011,15.78181]
[1778738640193,37.86,79843.73,0.0,-0.82065,0.00011,15.78181]
[1778738640311,37.87,79843.1,0.0,-0.82072,0.00011,15.77786]
[1778738641199,37.87,79846.79,0.0,-0.82029,0.00011,15.8022]
[1778738642494,37.87,79847.29,0.0,-0.82023,0.00011,15.80563]
[1778738642545,37.87,79847.29,0.0,-0.82023,0.00011,15.80563]
[1778738642563,37.87,79847.29,0.0,-0.82023,0.00011,15.80563]
[1778738645995,37.87,79849.85,0.0,-0.81993,0.00011,15.82281]
[1778738646047,37.87,79849.85,0.0,-0.81993,0.00011,15.82281]
[1778738646060,37.87,79849.85,0.0,-0.81993,0.00011,15.82281]
[1778738651270,37.87,79852.13,0.0,-0.81965,0.00012,15.83876]
[1778738653846,37.87,79853.99,0.0,-0.81943,0.00012,15.85109]
[1778738653898,37.87,79853.99,0.0,-0.81943,0.00012,15.85109]
[1778738654058,37.87,79853.99,0.0,-0.81943,0.00012,15.85109]
[1778738657063,37.87,79855.36,0.0,-0.81927,0.00012,15.86046]
[1778738657115,37.87,79855.36,0.0,-0.81927,0.00012,15.86046]
[1778738657308,37.87,79856.88,0.0,-0.81909,0.00012,15.87062]
[1778738663365,37.87,79858.23,0.0,-0.81893,0.00012,15.87971]
[1778738663417,37.87,79858.23,0.0,-0.81893,0.00012,15.87971]
[1778738663560,37.87,79858.23,0.0,-0.81893,0.00012,15.87971]
[1778738669397,37.87,79857.8,0.0,-0.81897,0.00012,15.87722]
[1778738673533,37.87,79856.68,0.0,-0.81914,0.00012,15.86503]
[1778738673559,37.87,79856.68,0.0,-0.81914,0.00012,15.86503]
[1778738673606,37.87,79856.68,0.0,-0.81914,0.00012,15.86503]
[1778738677340,37.87,79857.51,0.0,-0.81905,0.00012,15.87049]
[1778738677509,37.87,79857.51,0.0,-0.81905,0.00012,15.87049]
[1778738679153,37.87,79856.68,0.0,-0.81914,0.00012,15.86507]
[1778738679205,37.87,79856.68,0.0,-0.81914,0.00012,15.86507]
[1778738679273,37.87,79849.74,0.0,-0.81994,0.00011,15.81977]
[1778738679309,37.87,79849.74,0.0,-0.81994,0.00011,15.81977]
[1778738684502,37.88,79849.44,0.0,-0.81997,0.00011,15.81815]
[1778738689537,37.88,79849.45,0.0,-0.81996,0.00011,15.8186]
[1778738693132,37.88,79849.4,0.0,-0.81996,0.00011,15.81838]
[1778738693184,37.88,79849.4,0.0,-0.81996,0.00011,15.81838]
[1778738693311,37.88,79849.45,0.0,-0.81996,0.00011,15.81882]
[1778738695458,37.88,79849.62,0.0,-0.81994,0.00011,15.81993]
[1778738695510,37.88,79849.62,0.0,-0.81994,0.00011,15.81993]
[1778738695562,37.88,79849.62,0.0,-0.81994,0.00011,15.81993]
[1778738695579,37.88,79855.05,0.0,-0.81931,0.00012,15.85555]
[1778738699466,37.88,79853.79,0.0,-0.81945,0.00012,15.84737]
[1778738699517,37.88,79853.79,0.0,-0.81945,0.00012,15.84737]
[1778738699559,37.88,79853.79,0.0,-0.81945,0.00012,15.84737]
[1778738703637,37.88,79857.19,0.0,-0.81906,0.00012,15.86975]
[1778738704503,37.88,79857.19,0.0,-0.81906,0.00012,15.86975]
[1778738704554,37.88,79857.19,0.0,-0.81906,0.00012,15.86975]
[1778738704563,37.88,79857.19,0.0,-0.81906,0.00012,15.86975]
[1778738708039,37.88,79858.5,0.0,-0.81891,0.00012,15.87834]
[1778738708058,37.88,79858.5,0.0,-0.81891,0.00012,15.87834]
[1778738711811,37.88,79859.9,0.0,-0.81875,0.00012,15.88749]
[1778738711855,37.88,79859.9,0.0,-0.81875,0.00012,15.88749]
[1778738712061,37.88,79859.9,0.0,-0.81875,0.00012,15.88749]
[1778738715834,37.88,79860.45,0.0,-0.81868,0.00012,15.89103]
[1778738715886,37.88,79860.45,0.0,-0.81868,0.00012,15.89103]
[1778738716057,37.88,79860.45,0.0,-0.81868,0.00012,15.89103]
[1778738717735,37.88,79863.7,0.0,-0.81831,0.00012,15.9122]
[1778738719749,37.88,79870.57,0.0,-0.81752,0.00012,15.95696]
[1778738720756,37.88,79873.79,0.0,-0.81714,0.00012,15.97787]
[1778738721509,37.88,79873.79,0.0,-0.81714,0.00012,15.97787]
[1778738721558,37.88,79873.79,0.0,-0.81714,0.00012,15.97787]
[1778738721763,37.88,79873.75,0.0,-0.81715,0.00012,15.97747]
[1778738723783,37.88,79874.67,0.0,-0.81705,0.00012,15.98335]
[1778738723824,37.88,79874.67,0.0,-0.81705,0.00012,15.98335]
[1778738723835,37.88,79874.67,0.0,-0.81705,0.00012,15.98335]
[1778738724301,37.88,79874.67,0.0,-0.81705,0.00012,15.98335]
[1778738724308,37.88,79874.67,0.0,-0.81705,0.00012,15.98335]
[1778738729819,37.87,79875.36,0.0,-0.81699,0.00012,15.98685]
[1778738731833,37.87,79883.13,0.0,-0.81613,0.00012,16.0324]
[1778738732840,37.87,79889.61,0.0,-0.81537,0.00012,16.07462]
[1778738733910,37.87,79889.61,0.0,-0.81537,0.00012,16.07462]
[1778738733957,37.87,79889.61,0.0,-0.81537,0.00012,16.07462]
[1778738734061,37.87,79889.61,0.0,-0.81537,0.00012,16.07462]
[1778738736868,37.87,79893.63,0.0,-0.81491,0.00012,16.10042]
[1778738741903,37.87,79884.99,0.0,-0.81593,0.00012,16.04346]
[1778738742910,37.87,79878.44,0.0,-0.81669,0.00012,16.00066]
[1778738743524,37.87,79878.44,0.0,-0.81669,0.00012,16.00066]
[1778738743541,37.87,79878.44,0.0,-0.81669,0.00012,16.00066]
[1778738743564,37.87,79878.44,0.0,-0.81669,0.00012,16.00066]
[1778738748575,37.87,79876.3,0.0,-0.81694,0.00012,15.98675]
[1778738748952,37.87,79867.24,0.0,-0.81799,0.00012,15.92749]
[1778738752347,37.87,79866.76,0.0,-0.81805,0.00012,15.92428]
[1778738752980,37.87,79865.57,0.0,-0.81819,0.00012,15.91655]
[1778738755824,37.87,79863.22,0.0,-0.81846,0.00012,15.90123]
[1778738755877,37.87,79863.22,0.0,-0.81846,0.00012,15.90123]
[1778738756059,37.87,79863.22,0.0,-0.81846,0.00012,15.90123]
[1778738756420,37.87,79864.05,0.0,-0.81836,0.00012,15.90667]
[1778738756564,37.87,79864.05,0.0,-0.81836,0.00012,15.90667]
[1778738762247,37.87,79863.98,0.0,-0.81837,0.00012,15.90625]
[1778738762298,37.87,79863.98,0.0,-0.81837,0.00012,15.90625]
[1778738762320,37.87,79863.98,0.0,-0.81837,0.00012,15.90625]
[1778738762586,37.87,79865.34,0.0,-0.81821,0.00012,15.91512]
[1778738766071,37.87,79868.05,0.0,-0.8179,0.00012,15.93275]
[1778738770227,37.87,79869.24,0.0,-0.81777,0.00012,15.94038]
[1778738770279,37.87,79869.24,0.0,-0.81777,0.00012,15.94038]
[1778738770311,37.87,79869.24,0.0,-0.81777,0.00012,15.94038]
[1778738770328,37.87,79872.14,0.0,-0.81743,0.00012,15.95927]
[1778738772113,37.87,79876.53,0.0,-0.81692,0.00012,15.98789]
[1778738775096,37.87,79876.42,0.0,-0.81694,0.00012,15.98698]
[1778738775159,37.87,79876.42,0.0,-0.81694,0.00012,15.98698]
[1778738775311,37.87,79876.42,0.0,-0.81694,0.00012,15.98698]
[1778738780539,37.87,79877.11,0.0,-0.81686,0.00012,15.9911]
[1778738780563,37.87,79877.11,0.0,-0.81686,0.00012,15.9911]
[1778738780590,37.87,79877.11,0.0,-0.81686,0.00012,15.9911]
[1778738781405,37.87,79876.48,0.0,-0.81694,0.00012,15.98692]
[1778738781559,37.87,79876.48,0.0,-0.81694,0.00012,15.98692]
[1778738785204,37.87,79879.92,0.0,-0.81654,0.00012,16.00916]
[1778738786122,37.87,79879.92,0.0,-0.81654,0.00012,16.00916]
[1778738786181,37.87,79879.92,0.0,-0.81654,0.00012,16.00916]
[1778738786233,37.87,79879.92,0.0,-0.81654,0.00012,16.00916]
[1778738786310,37.87,79879.92,0.0,-0.81654,0.00012,16.00916]
[1778738787218,37.87,79886.96,0.0,-0.81572,0.00012,16.05506]
[1778738788225,37.87,79890.49,0.0,-0.81531,0.00012,16.07808]
[1778738790239,37.87,79894.57,0.0,-0.81484,0.00012,16.1046]
[1778738790676,37.87,79894.57,0.0,-0.81484,0.00012,16.1046]
[1778738790728,37.87,79894.57,0.0,-0.81484,0.00012,16.1046]
[1778738790810,37.87,79894.57,0.0,-0.81484,0.00012,16.1046]
[1778738795274,37.87,79899.97,0.0,-0.81424,0.00012,16.13508]
[1778738796974,37.87,79898.46,0.0,-0.81442,0.00012,16.12526]
[1778738797062,37.87,79898.46,0.0,-0.81442,0.00012,16.12526]
[1778738797145,37.87,79898.46,0.0,-0.81442,0.00012,16.12526]
[1778738798306,37.87,79898.57,0.0,-0.81441,0.00012,16.12601]
[1778738798564,37.87,79898.41,0.0,-0.81442,0.00012,16.125]
[1778738803545,37.87,79900.17,0.0,-0.81422,0.00012,16.13656]
[1778738803559,37.87,79900.17,0.0,-0.81422,0.00012,16.13656]
[1778738803597,37.87,79900.17,0.0,-0.81422,0.00012,16.13656]
[1778738803947,37.87,79900.17,0.0,-0.81422,0.00012,16.13656]
[1778738804058,37.87,79900.17,0.0,-0.81422,0.00012,16.13656]
[1778738809373,37.87,79902.81,0.0,-0.81391,0.00012,16.15376]
[1778738812060,37.87,79902.05,0.0,-0.814,0.00012,16.14867]
[1778738812111,37.87,79902.05,0.0,-0.814,0.00012,16.14867]
[1778738812307,37.87,79902.05,0.0,-0.814,0.00012,16.14867]
[1778738815415,37.87,79897.02,0.0,-0.81459,0.00012,16.11565]
[1778738817725,37.87,79897.38,0.0,-0.81455,0.00012,16.11798]
[1778738817778,37.87,79897.38,0.0,-0.81455,0.00012,16.11798]
[1778738817807,37.87,79897.38,0.0,-0.81455,0.00012,16.11798]
[1778738819443,37.87,79894.74,0.0,-0.81486,0.00012,16.10077]
[1778738821767,37.87,79894.86,0.0,-0.81484,0.00012,16.10158]
[1778738821809,37.87,79894.86,0.0,-0.81484,0.00012,16.10158]
[1778738821864,37.87,79894.86,0.0,-0.81484,0.00012,16.10158]
[1778738822224,37.87,79894.86,0.0,-0.81484,0.00012,16.10158]
[1778738822311,37.87,79894.86,0.0,-0.81484,0.00012,16.10158]
[1778738822464,37.87,79887.29,0.0,-0.81573,0.00012,16.05226]
[1778738827520,37.87,79885.76,0.0,-0.8159,0.00012,16.04268]
[1778738827557,37.87,79885.76,0.0,-0.8159,0.00012,16.04268]
[1778738827572,37.87,79885.76,0.0,-0.8159,0.00012,16.04268]
[1778738827698,37.87,79885.76,0.0,-0.8159,0.00012,16.04268]
[1778738827812,37.87,79885.76,0.0,-0.8159,0.00012,16.04268]
[1778738833541,37.87,79886.67,0.0,-0.81578,0.00012,16.04945]
[1778738835369,37.87,79886.67,0.0,-0.81578,0.00012,16.04945]
[1778738835421,37.87,79886.67,0.0,-0.81578,0.00012,16.04945]
[1778738835559,37.87,79886.54,0.0,-0.81579,0.00012,16.04872]
[1778738837569,37.87,79891.52,0.0,-0.81521,0.00012,16.0813]
[1778738841788,37.87,79892.57,0.0,-0.81508,0.00012,16.08818]
[1778738841852,37.87,79896.52,0.0,-0.81462,0.00012,16.11394]
[1778738842631,37.87,79905.49,0.0,-0.81357,0.00012,16.17246]
[1778738844645,37.87,79890.65,0.0,-0.81531,0.00012,16.0756]
[1778738845523,37.87,79890.65,0.0,-0.81531,0.00012,16.0756]
[1778738845652,37.87,79887.06,0.0,-0.81573,0.00012,16.05219]
[1778738851106,37.87,79887.33,0.0,-0.81569,0.00012,16.0542]
[1778738851157,37.87,79887.33,0.0,-0.81569,0.00012,16.0542]
[1778738851307,37.87,79887.33,0.0,-0.81569,0.00012,16.0542]
[1778738852701,37.87,79884.33,0.0,-0.81608,0.00012,16.02998]
[1778738857633,37.87,79882.91,0.0,-0.81623,0.00012,16.02119]
[1778738857657,37.87,79882.91,0.0,-0.81623,0.00012,16.02119]
[1778738857736,37.87,79879.62,0.0,-0.81662,0.00012,15.99973]
[1778738858743,37.87,79882.58,0.0,-0.81627,0.00012,16.01909]
[1778738863778,37.87,79883.75,0.0,-0.81613,0.00012,16.02676]
[1778738864684,37.87,79883.75,0.0,-0.81613,0.00012,16.02676]
[1778738864735,37.87,79883.75,0.0,-0.81613,0.00012,16.02676]
[1778738864785,37.87,79883.64,0.0,-0.81615,0.00012,16.02605]
[1778738865565,37.87,79883.64,0.0,-0.81615,0.00012,16.02605]
[1778738865793,37.87,79882.69,0.0,-0.81626,0.00012,16.01985]
[1778738867807,37.87,79879.53,0.0,-0.81663,0.00012,15.99926]
[1778738868777,37.87,79879.53,0.0,-0.81663,0.00012,15.99926]
[1778738868828,37.87,79879.53,0.0,-0.81663,0.00012,15.99926]
[1778738869255,37.87,79879.53,0.0,-0.81663,0.00012,15.99926]
[1778738869297,37.87,79873.95,0.0,-0.81727,0.00012,15.96296]
[1778738869821,37.87,79868.44,0.0,-0.81791,0.00012,15.92698]
[1778738870828,37.87,79866.72,0.0,-0.81811,0.00012,15.91589]
[1778738874249,37.88,79866.64,0.0,-0.81811,0.00012,15.9157]
[1778738874858,37.88,79864.76,0.0,-0.81832,0.00012,15.90374]
[1778738875865,37.88,79867.99,0.0,-0.81794,0.00012,15.92502]
[1778738876872,37.88,79875.56,0.0,-0.81706,0.00012,15.9746]
[1778738880493,37.88,79875.94,0.0,-0.81702,0.00012,15.97723]
[1778738879894,37.88,79877.41,0.0,-0.81684,0.00012,15.98691]
[1778738881260,37.88,79880.51,0.0,-0.81648,0.00012,16.00724]
[1778738881908,37.88,79884.41,0.0,-0.81603,0.00012,16.03268]
[1778738886944,37.88,79880.99,0.0,-0.81643,0.00012,16.01038]
[1778738887950,37.88,79877.67,0.0,-0.81681,0.00012,15.98876]
[1778738893092,37.88,79877.7,0.0,-0.8168,0.00012,15.98925]
[1778738897014,37.88,79870.79,0.0,-0.8176,0.00012,15.94448]
[1778738899028,37.88,79867.66,0.0,-0.81796,0.00012,15.92418]
[1778738900035,37.88,79866.39,0.0,-0.8181,0.00012,15.91598]
[1778738901181,37.88,79859.35,0.0,-0.81892,0.00012,15.87009]
[1778738902049,37.88,79857.13,0.0,-0.81917,0.00012,15.85568]
[1778738904063,37.88,79856.03,0.0,-0.81929,0.00012,15.84874]
[1778738905070,37.88,79854.89,0.0,-0.81942,0.00012,15.84144]
[1778738906077,37.88,79858.73,0.0,-0.81897,0.00012,15.8667]
[1778738907084,37.88,79859.97,0.0,-0.81883,0.00012,15.87492]
[1778738909098,37.88,79858.48,0.0,-0.819,0.00012,15.86541]
[1778738910105,37.88,79846.48,0.0,-0.82038,0.00011,15.78709]
[1778738910561,37.88,79846.48,0.0,-0.82038,0.00011,15.78709]
[1778738911112,37.88,79846.64,0.0,-0.8204,0.00011,15.78328]
[1778738912119,37.88,79846.26,0.0,-0.82044,0.00011,15.78097]
[1778738914133,37.89,79848.81,0.0,-0.82014,0.00011,15.798]
[1778738917154,37.89,79851.3,0.0,-0.81984,0.00012,15.81473]
[1778738918161,37.89,79853.28,0.0,-0.81961,0.00012,15.82782]
[1778738919168,37.89,79850.2,0.0,-0.81997,0.00011,15.8078]
[1778738920175,37.89,79849.03,0.0,-0.8201,0.00011,15.80022]
[1778738922189,37.89,79847.5,0.0,-0.82027,0.00011,15.79042]
[1778738926217,37.89,79846.38,0.0,-0.82039,0.00011,15.78352]
[1778738931252,37.89,79845.75,0.0,-0.82046,0.00011,15.77995]
[1778738934284,37.89,79843.87,0.0,-0.82066,0.00011,15.76802]
[1778738935281,37.89,79839.64,0.0,-0.82114,0.00011,15.74064]
[1778738937295,37.89,79837.59,0.0,-0.82137,0.00011,15.72761]
[1778738939309,37.9,79836.39,0.0,-0.8215,0.00011,15.72017]
[1778738940316,37.9,79833.23,0.0,-0.82186,0.00011,15.69953]
[1778738941323,37.9,79831.8,0.0,-0.82202,0.00011,15.6903]
[1778738942330,37.9,79831.03,0.0,-0.82211,0.00011,15.68542]
[1778738944344,37.9,79829.89,0.0,-0.82224,0.00011,15.67812]
[1778738947365,37.9,79830.57,0.0,-0.82215,0.00011,15.68305]
[1778738948372,37.9,79829.55,0.0,-0.82226,0.00011,15.67657]
[1778738950387,37.9,79828.22,0.0,-0.82241,0.00011,15.66826]
[1778738952402,37.9,79832.68,0.0,-0.82189,0.00011,15.69785]
[1778738953409,37.9,79833.45,0.0,-0.8218,0.00011,15.70306]
[1778738956430,37.9,79834.54,0.0,-0.82167,0.00011,15.71067]
[1778738961465,37.9,79833.96,0.0,-0.82172,0.00011,15.70766]
[1778738963479,37.91,79831.8,0.0,-0.82196,0.00011,15.69385]
[1778738965493,37.91,79832.84,0.0,-0.82183,0.00011,15.701]
[1778738969521,37.91,79830.39,0.0,-0.8221,0.00011,15.68564]
[1778738970528,37.91,79831.47,0.0,-0.82198,0.00011,15.69289]
[1778738972542,37.91,79837.9,0.0,-0.82128,0.00011,15.73039]
[1778738977577,37.91,79838.0,0.0,-0.82125,0.00011,15.73171]
[1778738979595,37.91,79836.7,0.0,-0.8214,0.00011,15.72349]
[1778738980602,37.91,79834.74,0.0,-0.82162,0.00011,15.71083]
[1778738981609,37.91,79830.18,0.0,-0.82213,0.00011,15.6812]
[1778738982616,37.91,79830.94,0.0,-0.82204,0.00011,15.68639]
[1778738987651,37.92,79830.76,0.0,-0.82204,0.00011,15.68629]
[1778738991679,37.92,79831.4,0.0,-0.82196,0.00011,15.69122]
[1778738994700,37.92,79830.41,0.0,-0.82206,0.00011,15.68526]
[1778738999738,37.92,79829.52,0.0,-0.82214,0.00011,15.68058]
[1778739001967,37.92,79831.09,0.0,-0.82196,0.00011,15.69122]
[1778739006795,37.93,79829.37,0.0,-0.82214,0.00011,15.68082]
[1778739007802,37.93,79830.47,0.0,-0.82201,0.00011,15.68819]
[1778739010824,37.93,79829.09,0.0,-0.82215,0.00011,15.67986]
[1778739013848,37.93,79830.74,0.0,-0.82195,0.00011,15.69144]
[1778739014855,37.93,79836.89,0.0,-0.82124,0.00011,15.73189]
[1778739015862,37.93,79833.52,0.0,-0.82163,0.00011,15.71006]
[1778739016870,37.93,79832.05,0.0,-0.82179,0.00011,15.70068]
[1778739017876,37.93,79831.29,0.0,-0.82187,0.00011,15.69595]
[1778739018883,37.93,79832.5,0.0,-0.82173,0.00011,15.7041]
[1778739019890,37.94,79835.6,0.0,-0.82137,0.00011,15.72459]
[1778739020897,37.94,79836.85,0.0,-0.82122,0.00011,15.73296]
[1778739021904,37.94,79841.46,0.0,-0.82069,0.00011,15.76327]
[1778739023423,37.94,79844.11,0.0,-0.82038,0.00011,15.78087]
[1778739026939,37.94,79845.1,0.0,-0.82026,0.00011,15.78774]
[1778739031976,37.94,79851.2,0.0,-0.81959,0.00012,15.82331]
[1778739034997,37.94,79852.55,0.0,-0.81943,0.00012,15.83235]
[1778739040033,37.94,79853.03,0.0,-0.81937,0.00012,15.83576]
[1778739043058,37.94,79854.2,0.0,-0.81924,0.00012,15.84352]
[1778739047089,37.94,79867.84,0.0,-0.81766,0.00012,15.93259]
[1778739048096,37.94,79871.45,0.0,-0.81724,0.00012,15.95611]
[1778739052124,37.94,79873.0,0.0,-0.81707,0.00012,15.966]
[1778739053724,37.94,79873.02,0.0,-0.81706,0.00012,15.96607]
[1778739054138,37.94,79874.99,0.0,-0.81684,0.00012,15.97884]
[1778739056816,37.94,79875.1,0.0,-0.81683,0.00012,15.9794]
[1778739057159,37.94,79875.13,0.0,-0.81682,0.00012,15.97952]
[1778739061187,37.94,79876.94,0.0,-0.81661,0.00012,15.9914]
[1778739064208,37.94,79882.96,0.0,-0.81591,0.00012,16.03074]
[1778739065215,37.94,79888.22,0.0,-0.8153,0.00012,16.06498]
[1778739066222,37.94,79890.84,0.0,-0.81499,0.00012,16.08198]
[1778739068236,37.94,79892.61,0.0,-0.81479,0.00012,16.09335]
[1778739071257,37.94,79896.24,0.0,-0.81437,0.00012,16.11666]
[1778739074810,37.94,79897.72,0.0,-0.8142,0.00012,16.12591]
[1778739074863,37.94,79897.72,0.0,-0.8142,0.00012,16.12591]
[1778739075285,37.94,79897.62,0.0,-0.81422,0.00012,16.12524]
[1778739076808,37.94,79897.93,0.0,-0.81418,0.00012,16.12724]
[1778739077299,37.94,79900.07,0.0,-0.81393,0.00012,16.14114]
[1778739079313,37.94,79903.13,0.0,-0.81357,0.00012,16.16102]
[1778739080902,37.94,79904.5,0.0,-0.81341,0.00012,16.1699]
[1778739080954,37.94,79904.5,0.0,-0.81341,0.00012,16.1699]
[1778739081058,37.94,79904.5,0.0,-0.81341,0.00012,16.1699]
[1778739085355,37.94,79899.8,0.0,-0.81397,0.00012,16.1391]
[1778739086362,37.94,79893.13,0.0,-0.81475,0.00012,16.09568]
[1778739087068,37.94,79893.13,0.0,-0.81475,0.00012,16.09568]
[1778739087120,37.94,79893.13,0.0,-0.81475,0.00012,16.09568]
[1778739087311,37.94,79893.13,0.0,-0.81475,0.00012,16.09568]
[1778739091129,37.94,79891.18,0.0,-0.81497,0.00012,16.08314]
[1778739091181,37.94,79891.18,0.0,-0.81497,0.00012,16.08314]
[1778739091308,37.94,79891.18,0.0,-0.81497,0.00012,16.08314]
[1778739092404,37.94,79896.45,0.0,-0.8144,0.00012,16.1126]
[1778739094530,37.94,79898.6,0.0,-0.81414,0.00012,16.12664]
[1778739094568,37.94,79898.6,0.0,-0.81414,0.00012,16.12664]
[1778739094579,37.94,79898.6,0.0,-0.81414,0.00012,16.12664]
[1778739094585,37.94,79906.69,0.0,-0.81319,0.00012,16.17922]
[1778739095669,37.94,79906.69,0.0,-0.81319,0.00012,16.17922]
[1778739095808,37.94,79907.02,0.0,-0.81316,0.00012,16.18136]
[1778739099766,37.94,79908.64,0.0,-0.81297,0.00012,16.19156]
[1778739099811,37.94,79908.64,0.0,-0.81297,0.00012,16.19156]
[1778739099827,37.94,79908.64,0.0,-0.81297,0.00012,16.19156]
[1778739102964,37.94,79908.31,0.0,-0.81302,0.00012,16.18904]
[1778739103015,37.94,79908.31,0.0,-0.81302,0.00012,16.18904]
[1778739103057,37.94,79908.31,0.0,-0.81302,0.00012,16.18904]
[1778739108516,37.93,79909.09,0.0,-0.81294,0.00012,16.19351]
[1778739108910,37.93,79909.09,0.0,-0.81294,0.00012,16.19351]
[1778739109059,37.93,79909.09,0.0,-0.81294,0.00012,16.19351]
[1778739110456,37.93,79907.58,0.0,-0.81312,0.00012,16.18359]
[1778739110508,37.93,79907.58,0.0,-0.81312,0.00012,16.18359]
[1778739110562,37.93,79907.58,0.0,-0.81312,0.00012,16.18359]
[1778739113587,37.93,79906.46,0.0,-0.81325,0.00012,16.17603]
[1778739113639,37.93,79906.46,0.0,-0.81325,0.00012,16.17603]
[1778739113807,37.93,79905.21,0.0,-0.8134,0.00012,16.16782]
[1778739119593,37.93,79904.81,0.0,-0.81345,0.00012,16.1649]
[1778739124628,37.93,79907.13,0.0,-0.81319,0.00012,16.1797]
[1778739125818,37.93,79907.43,0.0,-0.81315,0.00012,16.18157]
[1778739126058,37.93,79907.43,0.0,-0.81315,0.00012,16.18157]
[1778739126284,37.93,79907.43,0.0,-0.81315,0.00012,16.18157]
[1778739126310,37.93,79907.43,0.0,-0.81315,0.00012,16.18157]
[1778739129876,37.93,79907.1,0.0,-0.8132,0.00012,16.17912]
[1778739129928,37.93,79907.1,0.0,-0.8132,0.00012,16.17912]
[1778739130060,37.93,79907.1,0.0,-0.8132,0.00012,16.17912]
[1778739135705,37.93,79906.03,0.0,-0.81333,0.00012,16.17168]
[1778739140008,37.93,79905.98,0.0,-0.81334,0.00012,16.17112]
[1778739140060,37.93,79905.98,0.0,-0.81334,0.00012,16.17112]
[1778739140060,37.93,79905.98,0.0,-0.81334,0.00012,16.17112]
[1778739140310,37.93,79905.98,0.0,-0.81334,0.00012,16.17112]
[1778739142754,37.93,79903.04,0.0,-0.81369,0.00012,16.15169]
[1778739143761,37.93,79897.05,0.0,-0.8144,0.00012,16.11266]
[1778739144153,37.93,79897.05,0.0,-0.8144,0.00012,16.11266]
[1778739144312,37.93,79897.05,0.0,-0.8144,0.00012,16.11266]
[1778739144632,37.93,79897.05,0.0,-0.8144,0.00012,16.11266]
[1778739144768,37.93,79892.05,0.0,-0.81498,0.00012,16.08012]
[1778739144807,37.93,79892.05,0.0,-0.81498,0.00012,16.08012]
[1778739144899,37.93,79892.05,0.0,-0.81498,0.00012,16.08012]
[1778739144949,37.93,79892.05,0.0,-0.81498,0.00012,16.08012]
[1778739145058,37.93,79892.05,0.0,-0.81498,0.00012,16.08012]
[1778739145775,37.93,79887.69,0.0,-0.81549,0.00012,16.05163]
[1778739150810,37.93,79885.56,0.0,-0.81574,0.00012,16.03757]
[1778739152248,37.93,79885.56,0.0,-0.81574,0.00012,16.03757]
[1778739152300,37.93,79885.56,0.0,-0.81574,0.00012,16.03757]
[1778739152308,37.93,79885.56,0.0,-0.81574,0.00012,16.03757]
[1778739157860,37.93,79887.73,0.0,-0.81554,0.00012,16.04661]
[1778739159426,37.93,79887.73,0.0,-0.81554,0.00012,16.04661]
[1778739159478,37.93,79887.73,0.0,-0.81554,0.00012,16.04661]
[1778739159560,37.93,79887.73,0.0,-0.81554,0.00012,16.04661]
[1778739160881,37.93,79879.59,0.0,-0.81649,0.00012,15.99337]
[1778739162086,37.93,79879.59,0.0,-0.81649,0.00012,15.99337]
[1778739162133,37.93,79879.59,0.0,-0.81649,0.00012,15.99337]
[1778739162309,37.93,79879.59,0.0,-0.81649,0.00012,15.99337]
[1778739162390,37.93,79883.59,0.0,-0.81602,0.00012,16.01942]
[1778739168938,37.92,79884.41,0.0,-0.81593,0.00012,16.02435]
[1778739170187,37.92,79884.41,0.0,-0.81593,0.00012,16.02435]
[1778739170239,37.92,79884.41,0.0,-0.81593,0.00012,16.02435]
[1778739170311,37.92,79884.41,0.0,-0.81593,0.00012,16.02435]
[1778739174981,37.92,79881.07,0.0,-0.81633,0.00012,16.00227]
[1778739176435,37.92,79881.07,0.0,-0.81633,0.00012,16.00227]
[1778739176486,37.92,79881.07,0.0,-0.81633,0.00012,16.00227]
[1778739176563,37.92,79881.07,0.0,-0.81633,0.00012,16.00227]
[1778739179009,37.92,79884.14,0.0,-0.81597,0.00012,16.02217]
[1778739181611,37.92,79886.36,0.0,-0.81572,0.00012,16.03658]
[1778739181663,37.92,79886.36,0.0,-0.81572,0.00012,16.03658]
[1778739181811,37.92,79886.12,0.0,-0.81574,0.00012,16.03506]
[1778739182534,37.92,79886.12,0.0,-0.81574,0.00012,16.03506]
[1778739182561,37.92,79886.12,0.0,-0.81574,0.00012,16.03506]
[1778739182635,37.92,79889.85,0.0,-0.81531,0.00012,16.05933]
[1778739184046,37.92,79894.38,0.0,-0.81478,0.00012,16.0888]
[1778739185051,37.92,79899.09,0.0,-0.81423,0.00012,16.1194]
[1778739185953,37.92,79899.09,0.0,-0.81423,0.00012,16.1194]
[1778739185999,37.92,79899.09,0.0,-0.81423,0.00012,16.1194]
[1778739186059,37.92,79899.09,0.0,-0.81423,0.00012,16.1194]
[1778739190900,37.92,79898.07,0.0,-0.81436,0.00012,16.11221]
[1778739191061,37.92,79898.07,0.0,-0.81436,0.00012,16.11221]
[1778739195326,37.92,79896.82,0.0,-0.81451,0.00012,16.10368]
[1778739195370,37.92,79896.82,0.0,-0.81451,0.00012,16.10368]
[1778739195559,37.92,79896.82,0.0,-0.81451,0.00012,16.10368]
[1778739201166,37.92,79895.61,0.0,-0.81467,0.00012,16.09523]
[1778739206052,37.92,79895.76,0.0,-0.81465,0.00012,16.09596]
[1778739206063,37.92,79895.76,0.0,-0.81465,0.00012,16.09596]
[1778739206095,37.92,79895.76,0.0,-0.81465,0.00012,16.09596]
[1778739207957,37.92,79897.67,0.0,-0.81443,0.00012,16.10825]
[1778739208058,37.92,79897.67,0.0,-0.81443,0.00012,16.10825]
[1778739213789,37.92,79897.41,0.0,-0.81446,0.00012,16.10647]
[1778739213813,37.92,79897.41,0.0,-0.81446,0.00012,16.10647]
[1778739213840,37.92,79897.41,0.0,-0.81446,0.00012,16.10647]
[1778739219187,37.91,79896.4,0.0,-0.81464,0.00012,16.09431]
[1778739219308,37.91,79896.4,0.0,-0.81464,0.00012,16.09431]
[1778739220298,37.91,79882.33,0.0,-0.81628,0.00012,16.00257]
[1778739221117,37.91,79882.33,0.0,-0.81628,0.00012,16.00257]
[1778739221202,37.91,79882.33,0.0,-0.81628,0.00012,16.00257]
[1778739221311,37.91,79882.33,0.0,-0.81628,0.00012,16.00257]
[1778739221357,37.91,79878.56,0.0,-0.81672,0.00012,15.97806]
[1778739227347,37.92,79876.79,0.0,-0.81692,0.00012,15.96684]
[1778739228808,37.92,79876.79,0.0,-0.81692,0.00012,15.96684]
[1778739228859,37.92,79876.8,0.0,-0.81691,0.00012,15.96698]
[1778739229064,37.92,79876.8,0.0,-0.81691,0.00012,15.96698]
[1778739234396,37.92,79875.41,0.0,-0.81707,0.00012,15.95844]
[1778739237757,37.92,79875.19,0.0,-0.81709,0.00012,15.9571]
[1778739237809,37.92,79875.19,0.0,-0.81709,0.00012,15.9571]
[1778739237777,37.92,79880.2,0.0,-0.8165,0.00012,15.99003]
[1778739238063,37.92,79880.2,0.0,-0.8165,0.00012,15.99003]
[1778739241334,37.92,79881.67,0.0,-0.81633,0.00012,15.9997]
[1778739241417,37.92,79881.67,0.0,-0.81633,0.00012,15.9997]
[1778739241560,37.92,79881.67,0.0,-0.81633,0.00012,15.9997]
[1778739241661,37.92,79887.07,0.0,-0.8157,0.00012,16.03505]
[1778739247493,37.92,79884.4,0.0,-0.816,0.00012,16.01818]
[1778739252128,37.92,79884.25,0.0,-0.81601,0.00012,16.0177]
[1778739252179,37.92,79884.25,0.0,-0.81601,0.00012,16.0177]
[1778739252312,37.92,79884.25,0.0,-0.81601,0.00012,16.0177]
[1778739257563,37.92,79883.67,0.0,-0.81607,0.00012,16.01429]
[1778739262599,37.92,79883.73,0.0,-0.81605,0.00012,16.01503]
[1778739268641,37.93,79887.25,0.0,-0.81563,0.00012,16.03851]
[1778739269320,37.93,79887.25,0.0,-0.81563,0.00012,16.03851]
[1778739269372,37.93,79887.25,0.0,-0.81563,0.00012,16.03851]
[1778739269563,37.93,79887.25,0.0,-0.81563,0.00012,16.03851]
[1778739270767,37.93,79888.52,0.0,-0.81548,0.00012,16.04684]
[1778739270808,37.93,79888.52,0.0,-0.81548,0.00012,16.04684]
[1778739271662,37.93,79893.28,0.0,-0.81497,0.00012,16.07315]
[1778739275900,37.93,79894.65,0.0,-0.8148,0.00012,16.08233]
[1778739275951,37.93,79894.92,0.0,-0.81477,0.00012,16.08416]
[1778739276061,37.93,79894.92,0.0,-0.81477,0.00012,16.08416]
[1778739281732,37.93,79896.31,0.0,-0.8146,0.00012,16.09359]
[1778739286767,37.93,79893.92,0.0,-0.81487,0.00012,16.07839]
[1778739288990,37.93,79893.61,0.0,-0.81491,0.00012,16.07648]
[1778739289043,37.93,79893.61,0.0,-0.81491,0.00012,16.07648]
[1778739289057,37.93,79893.61,0.0,-0.81491,0.00012,16.07648]
[1778739294823,37.93,79892.58,0.0,-0.81502,0.00012,16.07014]
[1778739296426,37.93,79892.58,0.0,-0.81502,0.00012,16.07014]
[1778739296473,37.93,79892.58,0.0,-0.81502,0.00012,16.07014]
[1778739296557,37.93,79892.58,0.0,-0.81502,0.00012,16.07014]
[1778739301873,37.93,79894.55,0.0,-0.81478,0.00012,16.08337]
[1778739302596,37.93,79894.55,0.0,-0.81478,0.00012,16.08337]
[1778739302642,37.93,79894.55,0.0,-0.81478,0.00012,16.08337]
[1778739303594,37.93,79894.96,0.0,-0.81473,0.00012,16.08608]
[1778739304809,37.93,79896.12,0.0,-0.8146,0.00012,16.09367]
[1778739309540,37.93,79898.86,0.0,-0.81427,0.00012,16.11155]
[1778739309592,37.93,79898.86,0.0,-0.81427,0.00012,16.11155]
[1778739311943,37.93,79895.41,0.0,-0.81468,0.00012,16.08913]
[1778739314843,37.93,79894.73,0.0,-0.81476,0.00012,16.08474]
[1778739314896,37.93,79894.73,0.0,-0.81476,0.00012,16.08474]
[1778739314878,37.93,79885.75,0.0,-0.8158,0.00012,16.02629]
[1778739315309,37.93,79885.75,0.0,-0.8158,0.00012,16.02629]
[1778739315410,37.93,79875.49,0.0,-0.817,0.00012,15.95944]
[1778739315971,37.93,79876.46,0.0,-0.81688,0.00012,15.96584]
[1778739319456,37.93,79876.71,0.0,-0.81685,0.00012,15.96759]
[1778739319472,37.93,79874.95,0.0,-0.81706,0.00012,15.95619]
[1778739320008,37.93,79872.44,0.0,-0.81735,0.00012,15.93991]
[1778739321008,37.93,79873.92,0.0,-0.81717,0.00012,15.94966]
[1778739325036,37.94,79872.52,0.0,-0.81733,0.00012,15.94093]
[1778739326043,37.94,79871.25,0.0,-0.81747,0.00012,15.93276]
[1778739327050,37.94,79869.31,0.0,-0.8177,0.00012,15.92024]
[1778739328057,37.94,79866.35,0.0,-0.81804,0.00012,15.90102]
[1778739329064,37.94,79866.95,0.0,-0.81796,0.00012,15.90504]
[1778739330071,37.94,79869.89,0.0,-0.81762,0.00012,15.92432]
[1778739331078,37.94,79871.7,0.0,-0.81745,0.00012,15.93127]
[1778739333092,37.94,79869.91,0.0,-0.81766,0.00012,15.91972]
[1778739336113,37.94,79869.19,0.0,-0.81774,0.00012,15.91527]
[1778739338127,37.94,79868.49,0.0,-0.81781,0.00012,15.91088]
[1778739342155,37.94,79866.96,0.0,-0.81799,0.00012,15.90127]
[1778739344169,37.94,79865.64,0.0,-0.81813,0.00012,15.89286]
[1778739345657,37.94,79865.64,0.0,-0.81813,0.00012,15.89286]
[1778739345663,37.94,79864.92,0.0,-0.81822,0.00012,15.88828]
[1778739346183,37.94,79859.38,0.0,-0.81885,0.00012,15.85227]
[1778739347190,37.94,79860.09,0.0,-0.81877,0.00012,15.85707]
[1778739348291,37.94,79860.09,0.0,-0.81877,0.00012,15.85707]
[1778739348307,37.94,79860.09,0.0,-0.81877,0.00012,15.85707]
[1778739348444,37.94,79859.7,0.0,-0.81881,0.00012,15.85468]
[1778739349635,37.94,79859.7,0.0,-0.81881,0.00012,15.85468]
[1778739349689,37.94,79857.74,0.0,-0.81903,0.00012,15.842]
[1778739352225,37.94,79856.4,0.0,-0.81918,0.00012,15.83351]
[1778739357261,37.94,79856.46,0.0,-0.81917,0.00012,15.83426]
[1778739360281,37.94,79854.45,0.0,-0.8194,0.00012,15.8213]
[1778739361289,37.94,79852.11,0.0,-0.81967,0.00012,15.80608]
[1778739363306,37.94,79850.52,0.0,-0.81985,0.00011,15.7958]
[1778739364313,37.94,79847.2,0.0,-0.82023,0.00011,15.77419]
[1778739367802,37.95,79847.02,0.0,-0.82025,0.00011,15.7732]
[1778739367894,37.95,79844.43,0.0,-0.82054,0.00011,15.75649]
[1778739368341,37.95,79821.79,0.0,-0.82313,0.00011,15.60856]
[1778739369348,37.95,79816.77,0.0,-0.82369,0.00011,15.57585]
[1778739370355,37.95,79814.15,0.0,-0.82399,0.00011,15.55887]
[1778739371672,37.95,79814.15,0.0,-0.82399,0.00011,15.55887]
[1778739371730,37.95,79814.95,0.0,-0.8239,0.00011,15.56428]
[1778739372370,37.95,79814.95,0.0,-0.8239,0.00011,15.56428]
[1778739373376,37.95,79812.59,0.0,-0.82416,0.00011,15.54919]
[1778739375390,37.95,79820.67,0.0,-0.82323,0.00011,15.6024]
[1778739376397,37.95,79822.23,0.0,-0.82305,0.00011,15.61272]
[1778739377830,37.95,79822.23,0.0,-0.82305,0.00011,15.61272]
[1778739377916,37.95,79821.84,0.0,-0.82309,0.00011,15.61038]
[1778739383446,37.95,79822.76,0.0,-0.82298,0.00011,15.61703]
[1778739385460,37.95,79825.34,0.0,-0.82268,0.00011,15.63415]
[1778739388481,37.95,79821.06,0.0,-0.82316,0.00011,15.60649]
[1778739389488,37.95,79823.3,0.0,-0.8229,0.00011,15.62127]
[1778739390495,37.95,79822.0,0.0,-0.82305,0.00011,15.6129]
[1778739395530,37.96,79820.85,0.0,-0.82321,0.00011,15.60115]
[1778739396537,37.96,79819.66,0.0,-0.82334,0.00011,15.59353]
[1778739398551,37.96,79816.26,0.0,-0.82372,0.00011,15.57165]
[1778739399811,37.96,79816.26,0.0,-0.82372,0.00011,15.57165]
[1778739399860,37.96,79814.8,0.0,-0.82388,0.00011,15.56252]
[1778739400565,37.96,79813.65,0.0,-0.82401,0.00011,15.555]
[1778739401572,37.96,79815.36,0.0,-0.82381,0.00011,15.56641]
[1778739402579,37.96,79818.45,0.0,-0.82346,0.00011,15.58682]
[1778739403586,37.96,79822.27,0.0,-0.82302,0.00011,15.61197]
[1778739404593,37.96,79824.05,0.0,-0.82282,0.00011,15.62375]
[1778739407614,37.96,79828.43,0.0,-0.82231,0.00011,15.65278]
[1778739408621,37.96,79830.68,0.0,-0.82205,0.00011,15.66762]
[1778739413656,37.96,79830.34,0.0,-0.82208,0.00011,15.66585]
[1778739419699,37.96,79830.56,0.0,-0.82204,0.00011,15.66788]
[1778739421262,37.96,79830.35,0.0,-0.82207,0.00011,15.66661]
[1778739421782,37.97,79833.51,0.0,-0.8217,0.00011,15.68735]
[1778739422727,37.97,79836.14,0.0,-0.8214,0.00011,15.70463]
[1778739423813,37.97,79836.14,0.0,-0.8214,0.00011,15.70463]
[1778739423880,37.97,79837.63,0.0,-0.82123,0.00011,15.71463]
[1778739429771,37.97,79837.73,0.0,-0.8212,0.00011,15.71617]
[1778739430778,37.97,79840.8,0.0,-0.82085,0.00011,15.73626]
[1778739431785,37.97,79844.34,0.0,-0.82044,0.00011,15.75956]
[1778739433203,37.97,79844.27,0.0,-0.82044,0.00011,15.75911]
[1778739434806,37.97,79834.13,0.0,-0.8216,0.00011,15.69317]
[1778739435813,37.97,79831.7,0.0,-0.82188,0.00011,15.6773]
[1778739436820,37.97,79829.96,0.0,-0.82207,0.00011,15.6661]
[1778739438834,37.97,79828.56,0.0,-0.82223,0.00011,15.65718]
[1778739439841,37.97,79826.41,0.0,-0.82247,0.00011,15.64325]
[1778739444876,37.97,79828.71,0.0,-0.8222,0.00011,15.65897]
[1778739445334,37.97,79828.71,0.0,-0.8222,0.00011,15.65897]
[1778739447897,37.97,79830.01,0.0,-0.82204,0.00011,15.66782]
[1778739452932,37.98,79830.92,0.0,-0.82197,0.00011,15.66937]
[1778739454947,37.98,79834.5,0.0,-0.82156,0.00011,15.69296]
[1778739455953,37.98,79837.36,0.0,-0.82123,0.00011,15.71171]
[1778739457967,37.98,79841.23,0.0,-0.82078,0.00011,15.73722]
[1778739458974,37.98,79839.16,0.0,-0.82102,0.00011,15.72388]
[1778739464009,37.98,79839.01,0.0,-0.82102,0.00011,15.72383]
[1778739464671,37.98,79839.01,0.0,-0.82102,0.00011,15.72383]
[1778739465016,37.98,79837.39,0.0,-0.8212,0.00011,15.71345]
[1778739470051,37.98,79836.62,0.0,-0.82127,0.00011,15.7095]
[1778739475086,37.99,79834.54,0.0,-0.82149,0.00011,15.69702]
[1778739477100,37.99,79835.81,0.0,-0.82133,0.00011,15.70578]
[1778739478107,37.99,79837.72,0.0,-0.82111,0.00011,15.71847]
[1778739482135,37.99,79836.24,0.0,-0.82126,0.00011,15.70966]
[1778739483143,37.99,79834.03,0.0,-0.82151,0.00011,15.69547]
[1778739488178,38.0,79833.8,0.0,-0.82152,0.00011,15.69516]
[1778739490192,38.0,79835.26,0.0,-0.82134,0.00011,15.70502]
[1778739495227,38.0,79834.53,0.0,-0.82141,0.00011,15.70122]
[1778739500262,38.0,79833.76,0.0,-0.82148,0.00011,15.69718]
[1778739505297,38.0,79833.08,0.0,-0.82155,0.00011,15.69325]
[1778739507311,38.0,79830.6,0.0,-0.82183,0.00011,15.67727]
[1778739508318,38.0,79827.84,0.0,-0.82214,0.00011,15.65938]
[1778739513003,38.01,79827.13,0.0,-0.82226,0.00011,15.65024]
[1778739513098,38.01,79827.13,0.0,-0.82226,0.00011,15.65024]
[1778739513353,38.01,79819.54,0.0,-0.82311,0.00011,15.60099]
[1778739514360,38.01,79817.08,0.0,-0.82339,0.00011,15.58515]
[1778739517573,38.01,79816.47,0.0,-0.82345,0.00011,15.58162]
[1778739518473,38.01,79823.82,0.0,-0.82261,0.00011,15.63006]
[1778739519400,38.01,79825.08,0.0,-0.82246,0.00011,15.63845]
[1778739521414,38.01,79823.26,0.0,-0.82266,0.00011,15.62688]
[1778739526450,38.01,79821.52,0.0,-0.82284,0.00011,15.61637]
[1778739528463,38.01,79817.43,0.0,-0.8233,0.00011,15.59002]
[1778739529470,38.01,79822.86,0.0,-0.82268,0.00011,15.62567]
[1778739530957,38.01,79822.86,0.0,-0.82268,0.00011,15.62567]
[1778739531079,38.01,79822.86,0.0,-0.82268,0.00011,15.62567]
[1778739531109,38.01,79825.34,0.0,-0.82239,0.00011,15.64215]
[1778739531484,38.01,79830.33,0.0,-0.82183,0.00011,15.6747]
[1778739532491,38.02,79831.62,0.0,-0.82168,0.00011,15.68321]
[1778739533816,38.02,79831.62,0.0,-0.82168,0.00011,15.68321]
[1778739533917,38.02,79833.83,0.0,-0.82142,0.00011,15.69771]
[1778739539540,38.02,79833.6,0.0,-0.82144,0.00011,15.69663]
[1778739543335,38.02,79833.7,0.0,-0.82143,0.00011,15.69749]
[1778739543845,38.02,79833.7,0.0,-0.82143,0.00011,15.69749]
[1778739543946,38.02,79832.47,0.0,-0.82156,0.00011,15.68961]
[1778739544474,38.02,79832.47,0.0,-0.82156,0.00011,15.68961]
[1778739544575,38.02,79831.37,0.0,-0.82169,0.00011,15.68244]
[1778739545582,38.02,79830.26,0.0,-0.82182,0.00011,15.67528]
[1778739548015,38.02,79829.77,0.0,-0.82187,0.00011,15.67219]
[1778739548603,38.02,79827.19,0.0,-0.82216,0.00011,15.65557]
[1778739549343,38.02,79827.19,0.0,-0.82216,0.00011,15.65557]
[1778739549610,38.02,79825.1,0.0,-0.8224,0.00011,15.64206]
[1778739552631,38.02,79826.13,0.0,-0.82227,0.00011,15.6492]
[1778739554645,38.02,79825.05,0.0,-0.82239,0.00011,15.64244]
[1778739559681,38.02,79825.47,0.0,-0.82233,0.00011,15.6459]
[1778739562702,38.02,79824.19,0.0,-0.82247,0.00011,15.638]
[1778739564761,38.02,79824.22,0.0,-0.82246,0.00011,15.63835]
[1778739568745,38.03,79827.88,0.0,-0.82203,0.00011,15.663]
[1778739574788,38.03,79827.73,0.0,-0.82207,0.00011,15.65781]
[1778739579823,38.03,79829.17,0.0,-0.8219,0.00011,15.66781]
[1778739581355,38.03,79829.07,0.0,-0.82191,0.00011,15.66729]
[1778739581807,38.03,79829.07,0.0,-0.82191,0.00011,15.66729]
[1778739581837,38.03,79828.17,0.0,-0.82201,0.00011,15.66153]
[1778739583853,38.03,79827.01,0.0,-0.82214,0.00011,15.65419]
[1778739587014,38.03,79826.62,0.0,-0.82218,0.00011,15.6519]
[1778739587057,38.03,79826.62,0.0,-0.82218,0.00011,15.6519]
[1778739587115,38.03,79826.45,0.0,-0.82219,0.00011,15.65105]
[1778739591453,38.03,79826.71,0.0,-0.82215,0.00011,15.65315]
[1778739591909,38.03,79824.89,0.0,-0.82236,0.00011,15.64141]
[1778739592916,38.03,79820.17,0.0,-0.82289,0.00011,15.61077]
[1778739593807,38.03,79820.17,0.0,-0.82289,0.00011,15.61077]
[1778739593923,38.04,79819.99,0.0,-0.82291,0.00011,15.60975]
[1778739596944,38.04,79816.74,0.0,-0.82327,0.00011,15.58912]
[1778739599966,38.04,79814.35,0.0,-0.82353,0.00011,15.57416]
[1778739601980,38.04,79817.96,0.0,-0.82311,0.00011,15.59816]
[1778739602987,38.04,79821.12,0.0,-0.82275,0.00011,15.61919]
[1778739605006,38.04,79825.35,0.0,-0.82226,0.00011,15.6471]
[1778739606008,38.04,79827.08,0.0,-0.82206,0.00011,15.65851]
[1778739611043,38.04,79828.53,0.0,-0.82188,0.00011,15.66854]
[1778739613057,38.04,79832.45,0.0,-0.82143,0.00011,15.6943]
[1778739615276,38.05,79832.56,0.0,-0.82142,0.00011,15.69518]
[1778739615808,38.05,79832.56,0.0,-0.82142,0.00011,15.69518]
[1778739616078,38.05,79835.05,0.0,-0.82113,0.00011,15.71148]
[1778739621113,38.05,79836.68,0.0,-0.82094,0.00011,15.72238]
[1778739623127,38.05,79835.56,0.0,-0.82107,0.00011,15.71519]
[1778739626218,38.05,79835.38,0.0,-0.82108,0.00011,15.71415]
[1778739628162,38.05,79833.55,0.0,-0.82129,0.00011,15.70244]
[1778739629169,38.05,79835.74,0.0,-0.82104,0.00011,15.71679]
[1778739632190,38.05,79832.63,0.0,-0.82143,0.00011,15.69181]
[1778739635211,38.05,79833.72,0.0,-0.8213,0.00011,15.69923]
[1778739640246,38.05,79833.45,0.0,-0.82132,0.00011,15.69799]
[1778739641253,38.05,79834.57,0.0,-0.82119,0.00011,15.70539]
[1778739643267,38.05,79832.29,0.0,-0.82145,0.00011,15.69073]
[1778739648302,38.05,79832.63,0.0,-0.8214,0.00011,15.69353]
[1778739650316,38.05,79833.82,0.0,-0.82126,0.00011,15.7015]
[1778739652330,38.05,79832.29,0.0,-0.82143,0.00011,15.69175]
[1778739657365,38.06,79832.64,0.0,-0.82138,0.00011,15.69461]
[1778739664417,38.06,79831.92,0.0,-0.82145,0.00011,15.69073]
[1778739665908,38.06,79830.36,0.0,-0.82162,0.00011,15.6807]
[1778739668445,38.06,79829.01,0.0,-0.82177,0.00011,15.67232]
[1778739673480,38.06,79828.81,0.0,-0.82178,0.00011,15.67173]
[1778739674488,38.06,79827.6,0.0,-0.82191,0.00011,15.66399]
[1778739675815,38.06,79827.6,0.0,-0.82191,0.00011,15.66399]
[1778739676502,38.06,79834.84,0.0,-0.82108,0.00011,15.71146]
[1778739679801,38.06,79835.62,0.0,-0.82099,0.00011,15.71671]
[1778739679887,38.06,79836.58,0.0,-0.82088,0.00011,15.72305]
[1778739680531,38.06,79839.36,0.0,-0.82056,0.00011,15.74138]
[1778739685565,38.07,79842.18,0.0,-0.82022,0.00011,15.76065]
[1778739690600,38.07,79842.64,0.0,-0.82015,0.00011,15.7644]
[1778739692423,38.07,79841.9,0.0,-0.82028,0.00011,15.75478]
[1778739692474,38.07,79841.9,0.0,-0.82028,0.00011,15.75478]
[1778739692560,38.07,79841.9,0.0,-0.82028,0.00011,15.75478]
[1778739693854,38.07,79841.88,0.0,-0.82027,0.00011,15.75478]
[1778739693905,38.07,79841.88,0.0,-0.82027,0.00011,15.75478]
[1778739694059,38.07,79841.88,0.0,-0.82027,0.00011,15.75478]
[1778739694082,38.07,79844.48,0.0,-0.81997,0.00011,15.77195]
[1778739694628,38.07,79847.41,0.0,-0.81964,0.00011,15.79101]
[1778739698996,38.07,79848.47,0.0,-0.81951,0.00011,15.79813]
[1778739699048,38.07,79848.47,0.0,-0.81951,0.00011,15.79813]
[1778739699064,38.07,79848.47,0.0,-0.81951,0.00011,15.79813]
[1778739700670,38.07,79851.18,0.0,-0.8192,0.00011,15.81593]
[1778739701802,38.07,79851.18,0.0,-0.8192,0.00011,15.81593]
[1778739701811,38.07,79851.18,0.0,-0.8192,0.00011,15.81593]
[1778739701854,38.07,79851.18,0.0,-0.8192,0.00011,15.81593]
[1778739702154,38.07,79851.18,0.0,-0.8192,0.00011,15.81593]
[1778739702307,38.07,79851.18,0.0,-0.8192,0.00011,15.81593]
[1778739706022,38.07,79853.07,0.0,-0.81898,0.00012,15.82828]
[1778739706061,38.07,79853.07,0.0,-0.81898,0.00012,15.82828]
[1778739706074,38.07,79853.07,0.0,-0.81898,0.00012,15.82828]
[1778739707723,38.07,79849.45,0.0,-0.81939,0.00011,15.80473]
[1778739708542,38.07,79849.45,0.0,-0.81939,0.00011,15.80473]
[1778739708561,38.07,79849.45,0.0,-0.81939,0.00011,15.80473]
[1778739708919,38.07,79849.45,0.0,-0.81939,0.00011,15.80473]
[1778739708965,38.07,79849.45,0.0,-0.81939,0.00011,15.80473]
[1778739709060,38.07,79849.45,0.0,-0.81939,0.00011,15.80473]
[1778739709064,38.07,79846.33,0.0,-0.81975,0.00011,15.78445]
[1778739710744,38.07,79843.84,0.0,-0.82004,0.00011,15.76834]
[1778739716786,38.07,79844.41,0.0,-0.81996,0.00011,15.77243]
[1778739718025,38.07,79844.41,0.0,-0.81996,0.00011,15.77243]
[1778739718056,38.07,79844.41,0.0,-0.81996,0.00011,15.77243]
[1778739723208,38.07,79845.03,0.0,-0.81989,0.00011,15.77679]
[1778739723260,38.07,79845.03,0.0,-0.81989,0.00011,15.77679]
[1778739723310,38.07,79845.03,0.0,-0.81989,0.00011,15.77679]
[1778739723565,38.07,79846.84,0.0,-0.81968,0.00011,15.78867]
[1778739723617,38.07,79846.84,0.0,-0.81968,0.00011,15.78867]
[1778739723808,38.07,79846.84,0.0,-0.81968,0.00011,15.78867]
[1778739728876,38.07,79847.07,0.0,-0.81965,0.00011,15.79038]
[1778739730390,38.07,79847.45,0.0,-0.8196,0.00011,15.79289]
[1778739730436,38.07,79847.45,0.0,-0.8196,0.00011,15.79289]
[1778739730569,38.07,79847.45,0.0,-0.8196,0.00011,15.79289]
[1778739735925,38.08,79846.75,0.0,-0.81968,0.00011,15.78854]
[1778739738626,38.08,79847.35,0.0,-0.81961,0.00011,15.79251]
[1778739738678,38.08,79847.35,0.0,-0.81961,0.00011,15.79251]
[1778739738808,38.08,79847.35,0.0,-0.81961,0.00011,15.79251]
[1778739742744,38.08,79844.69,0.0,-0.81991,0.00011,15.77535]
[1778739742812,38.08,79844.69,0.0,-0.81991,0.00011,15.77535]
[1778739746305,38.08,79845.62,0.0,-0.8198,0.00011,15.78154]
[1778739746357,38.08,79845.62,0.0,-0.8198,0.00011,15.78154]
[1778739746557,38.08,79846.11,0.0,-0.81975,0.00011,15.78476]
[1778739746720,38.08,79846.11,0.0,-0.81975,0.00011,15.78476]
[1778739746808,38.08,79846.11,0.0,-0.81975,0.00011,15.78476]
[1778739750722,38.08,79847.86,0.0,-0.81954,0.00011,15.79628]
[1778739750774,38.08,79847.86,0.0,-0.81954,0.00011,15.79628]
[1778739750811,38.08,79847.86,0.0,-0.81954,0.00011,15.79628]
[1778739751035,38.08,79850.59,0.0,-0.81927,0.00011,15.80914]
[1778739756070,38.08,79849.99,0.0,-0.81934,0.00011,15.80523]
[1778739759642,38.08,79849.86,0.0,-0.81935,0.00011,15.80439]
[1778739759694,38.08,79849.86,0.0,-0.81935,0.00011,15.80439]
[1778739759808,38.08,79849.86,0.0,-0.81935,0.00011,15.80439]
[1778739762622,38.08,79849.7,0.0,-0.81937,0.00011,15.80334]
[1778739762644,38.08,79849.7,0.0,-0.81937,0.00011,15.80334]
[1778739762808,38.08,79849.7,0.0,-0.81937,0.00011,15.80334]
[1778739764126,38.08,79853.14,0.0,-0.81898,0.00012,15.8257]
[1778739769161,38.08,79851.65,0.0,-0.81915,0.00012,15.81593]
[1778739770788,38.08,79851.91,0.0,-0.81912,0.00012,15.81761]
[1778739770810,38.08,79851.91,0.0,-0.81912,0.00012,15.81761]
[1778739770839,38.08,79851.91,0.0,-0.81912,0.00012,15.81761]
[1778739773936,38.08,79851.54,0.0,-0.81916,0.00012,15.81518]
[1778739774057,38.08,79851.54,0.0,-0.81916,0.00012,15.81518]
[1778739779231,38.08,79849.92,0.0,-0.81935,0.00011,15.80461]
[1778739779870,38.08,79849.92,0.0,-0.81935,0.00011,15.80461]
[1778739779922,38.08,79849.92,0.0,-0.81935,0.00011,15.80461]
[1778739780060,38.08,79849.92,0.0,-0.81935,0.00011,15.80461]
[1778739780238,38.08,79843.67,0.0,-0.82007,0.00011,15.76396]
[1778739782252,38.08,79847.78,0.0,-0.81959,0.00011,15.79081]
[1778739785926,38.08,79847.26,0.0,-0.81965,0.00011,15.78749]
[1778739785977,38.08,79847.26,0.0,-0.81965,0.00011,15.78749]
[1778739786061,38.08,79847.26,0.0,-0.81965,0.00011,15.78749]
[1778739791316,38.08,79839.53,0.0,-0.82053,0.00011,15.73741]
[1778739791625,38.08,79839.53,0.0,-0.82053,0.00011,15.73741]
[1778739791676,38.08,79839.53,0.0,-0.82053,0.00011,15.73741]
[1778739791808,38.08,79839.53,0.0,-0.82053,0.00011,15.73741]
[1778739796196,38.08,79839.28,0.0,-0.82056,0.00011,15.73608]
[1778739796281,38.08,79839.28,0.0,-0.82056,0.00011,15.73608]
[1778739796309,38.08,79839.28,0.0,-0.82056,0.00011,15.73608]
[1778739796351,38.08,79841.87,0.0,-0.82026,0.00011,15.75301]
[1778739801386,38.08,79844.08,0.0,-0.82,0.00011,15.76761]
[1778739802121,38.08,79844.08,0.0,-0.82,0.00011,15.76761]
[1778739802173,38.08,79844.08,0.0,-0.82,0.00011,15.76761]
[1778739802311,38.08,79844.08,0.0,-0.82,0.00011,15.76761]
[1778739803400,38.08,79848.88,0.0,-0.81945,0.00011,15.79893]
[1778739808435,38.08,79852.73,0.0,-0.81901,0.00012,15.82397]
[1778739811514,38.08,79851.36,0.0,-0.81916,0.00011,15.81503]
[1778739811561,38.08,79851.36,0.0,-0.81916,0.00011,15.81503]
[1778739811812,38.08,79851.36,0.0,-0.81916,0.00011,15.81503]
[1778739812463,38.08,79848.26,0.0,-0.81956,0.00011,15.78993]
[1778739817498,38.08,79848.61,0.0,-0.81952,0.00011,15.79235]
[1778739822533,38.08,79848.32,0.0,-0.81955,0.00011,15.79064]
[1778739827568,38.08,79848.83,0.0,-0.81949,0.00011,15.79418]
[1778739829000,38.08,79848.83,0.0,-0.81949,0.00011,15.79418]
[1778739829048,38.08,79848.83,0.0,-0.81949,0.00011,15.79418]
[1778739829061,38.08,79848.83,0.0,-0.81949,0.00011,15.79418]
[1778739832603,38.08,79854.33,0.0,-0.81885,0.00012,15.83018]
[1778739833949,38.08,79854.33,0.0,-0.81885,0.00012,15.83018]
[1778739834004,38.08,79854.33,0.0,-0.81885,0.00012,15.83018]
[1778739834060,38.08,79854.33,0.0,-0.81885,0.00012,15.83018]
[1778739839652,38.08,79853.79,0.0,-0.81892,0.00012,15.82632]
[1778739844688,38.08,79853.21,0.0,-0.81899,0.00012,15.82216]
[1778739849567,38.08,79851.86,0.0,-0.81915,0.00012,15.81308]
[1778739849569,38.08,79851.86,0.0,-0.81915,0.00012,15.81308]
[1778739849811,38.08,79851.86,0.0,-0.81915,0.00012,15.81308]
[1778739854508,38.08,79851.94,0.0,-0.81915,0.00012,15.81325]
[1778739854559,38.08,79851.94,0.0,-0.81915,0.00012,15.81325]
[1778739854565,38.08,79851.94,0.0,-0.81915,0.00012,15.81325]
[1778739857060,38.08,79853.81,0.0,-0.81894,0.00012,15.82525]
[1778739857309,38.08,79853.81,0.0,-0.81894,0.00012,15.82525]
[1778739863824,38.08,79854.24,0.0,-0.8189,0.00012,15.82728]
[1778739866789,38.07,79854.04,0.0,-0.81893,0.00012,15.82579]
[1778739866810,38.07,79854.04,0.0,-0.81893,0.00012,15.82579]
[1778739866841,38.07,79854.04,0.0,-0.81893,0.00012,15.82579]
[1778739866845,38.07,79849.79,0.0,-0.81942,0.00011,15.79803]
[1778739871663,38.07,79849.66,0.0,-0.81944,0.00011,15.79686]
[1778739871676,38.07,79849.66,0.0,-0.81944,0.00011,15.79686]
[1778739871812,38.07,79849.66,0.0,-0.81944,0.00011,15.79686]
[1778739876916,38.07,79849.31,0.0,-0.81953,0.00011,15.78916]
[1778739878802,38.07,79849.63,0.0,-0.8195,0.00011,15.79117]
[1778739878808,38.07,79849.63,0.0,-0.8195,0.00011,15.79117]
[1778739878854,38.07,79849.63,0.0,-0.8195,0.00011,15.79117]
[1778739878930,38.07,79846.41,0.0,-0.81987,0.00011,15.77014]
[1778739880944,38.07,79844.01,0.0,-0.82014,0.00011,15.75444]
[1778739882599,38.07,79843.92,0.0,-0.82016,0.00011,15.75382]
[1778739882806,38.07,79843.92,0.0,-0.82016,0.00011,15.75382]
[1778739887993,38.07,79843.68,0.0,-0.82019,0.00011,15.75209]
[1778739889217,38.07,79843.68,0.0,-0.82019,0.00011,15.75209]
[1778739889261,38.07,79843.68,0.0,-0.82019,0.00011,15.75209]
[1778739889310,38.07,79843.68,0.0,-0.82019,0.00011,15.75209]
[1778739892715,38.07,79841.35,0.0,-0.82046,0.00011,15.7368]
[1778739892766,38.07,79841.35,0.0,-0.82046,0.00011,15.7368]
[1778739892810,38.07,79841.35,0.0,-0.82046,0.00011,15.7368]
[1778739893028,38.07,79832.0,0.0,-0.82152,0.00011,15.67593]
[1778739894035,38.07,79830.16,0.0,-0.82173,0.00011,15.66396]
[1778739896049,38.07,79827.13,0.0,-0.82208,0.00011,15.64428]
[1778739897885,38.07,79826.34,0.0,-0.82217,0.00011,15.6392]
[1778739898060,38.07,79826.34,0.0,-0.82217,0.00011,15.6392]
[1778739901812,38.07,79825.88,0.0,-0.82221,0.00011,15.63648]
[1778739902048,38.07,79825.88,0.0,-0.82221,0.00011,15.63648]
[1778739902060,38.07,79825.88,0.0,-0.82221,0.00011,15.63648]
[1778739902092,38.07,79832.91,0.0,-0.82141,0.00011,15.68234]
[1778739904107,38.07,79835.48,0.0,-0.82112,0.00011,15.6991]
[1778739905114,38.07,79839.52,0.0,-0.82066,0.00011,15.7254]
[1778739908135,38.07,79844.02,0.0,-0.82014,0.00011,15.75457]
[1778739908594,38.07,79844.02,0.0,-0.82014,0.00011,15.75457]
[1778739908646,38.07,79844.02,0.0,-0.82014,0.00011,15.75457]
[1778739913030,38.07,79845.58,0.0,-0.81997,0.00011,15.76445]
[1778739913032,38.07,79845.58,0.0,-0.81997,0.00011,15.76445]
[1778739915813,38.07,79845.83,0.0,-0.81994,0.00011,15.76582]
[1778739916191,38.07,79848.18,0.0,-0.81968,0.00011,15.78103]
[1778739921226,38.07,79849.23,0.0,-0.81956,0.00011,15.78739]
[1778739923872,38.07,79848.68,0.0,-0.81963,0.00011,15.78361]
[1778739924085,38.07,79848.68,0.0,-0.81963,0.00011,15.78361]
[1778739924247,38.07,79838.67,0.0,-0.82078,0.00011,15.71837]
[1778739925449,38.07,79838.67,0.0,-0.82078,0.00011,15.71837]
[1778739925527,38.07,79835.17,0.0,-0.82118,0.00011,15.69548]
[1778739926262,38.07,79830.35,0.0,-0.82173,0.00011,15.66409]
[1778739926636,38.07,79830.35,0.0,-0.82173,0.00011,15.66409]
[1778739927269,38.07,79827.91,0.0,-0.82201,0.00011,15.64822]
[1778739928276,38.07,79825.78,0.0,-0.82225,0.00011,15.6344]
[1778739930290,38.07,79824.67,0.0,-0.82238,0.00011,15.62735]
[1778739933312,38.07,79821.57,0.0,-0.82276,0.00011,15.60255]
[1778739934321,38.07,79819.98,0.0,-0.82294,0.00011,15.59231]
[1778739936335,38.07,79818.82,0.0,-0.82307,0.00011,15.58506]
[1778739937342,38.07,79820.17,0.0,-0.82291,0.00011,15.59401]
[1778739938349,38.07,79818.4,0.0,-0.82311,0.00011,15.58265]
[1778739941371,38.07,79817.68,0.0,-0.82318,0.00011,15.57846]
[1778739943385,38.07,79818.27,0.0,-0.82311,0.00011,15.58283]
[1778739946406,38.08,79819.28,0.0,-0.82298,0.00011,15.58992]
[1778739948524,38.08,79819.12,0.0,-0.823,0.00011,15.58904]
[1778739948420,38.08,79817.77,0.0,-0.82315,0.00011,15.5804]
[1778739949427,38.08,79815.53,0.0,-0.8234,0.00011,15.56598]
[1778739950434,38.08,79814.88,0.0,-0.82347,0.00011,15.56194]
[1778739951055,38.08,79814.88,0.0,-0.82347,0.00011,15.56194]
[1778739951441,38.08,79814.58,0.0,-0.8235,0.00011,15.56018]
[1778739952509,38.08,79814.58,0.0,-0.8235,0.00011,15.56018]
[1778739952558,38.08,79814.58,0.0,-0.8235,0.00011,15.56018]
[1778739952448,38.08,79813.23,0.0,-0.82365,0.00011,15.55158]
[1778739953455,38.08,79811.43,0.0,-0.82385,0.00011,15.54006]
[1778739959497,38.08,79811.14,0.0,-0.82386,0.00011,15.53951]
[1778739959786,38.08,79811.14,0.0,-0.82386,0.00011,15.53951]
[1778739960504,38.08,79809.68,0.0,-0.82402,0.00011,15.53021]
[1778739962518,38.08,79808.09,0.0,-0.82419,0.00011,15.52031]
[1778739965539,38.09,79810.55,0.0,-0.8239,0.00011,15.53705]
[1778739970574,38.09,79810.99,0.0,-0.82383,0.00011,15.54097]
[1778739975609,38.09,79810.26,0.0,-0.8239,0.00011,15.53723]
[1778739980644,38.09,79809.61,0.0,-0.82395,0.00011,15.53403]
[1778739982658,38.1,79806.6,0.0,-0.82428,0.00011,15.51483]
[1778739984672,38.1,79804.91,0.0,-0.82447,0.00011,15.50428]
[1778739989707,38.1,79802.37,0.0,-0.82473,0.00011,15.48893]
[1778739994742,38.1,79800.73,0.0,-0.82494,0.00011,15.47459]
[1778739995752,38.1,79798.92,0.0,-0.82514,0.00011,15.46306]
[1778739998773,38.11,79800.14,0.0,-0.82498,0.00011,15.47184]
[1778739999780,38.11,79798.07,0.0,-0.82521,0.00011,15.45861]
[1778740000787,38.11,79796.0,0.0,-0.82544,0.00011,15.44522]
[1778740001794,38.11,79798.0,0.0,-0.82522,0.00011,15.45837]
[1778740002801,38.11,79801.29,0.0,-0.82484,0.00011,15.47991]
[1778740004815,38.11,79798.93,0.0,-0.82511,0.00011,15.46467]
[1778740005822,38.11,79800.18,0.0,-0.82496,0.00011,15.4729]
[1778740009850,38.11,79798.2,0.0,-0.82518,0.00011,15.4603]
[1778740010857,38.11,79797.06,0.0,-0.82531,0.00011,15.45296]
[1778740015892,38.11,79796.21,0.0,-0.8254,0.00011,15.44789]
[1778740020927,38.11,79797.29,0.0,-0.82527,0.00011,15.45538]
[1778740022941,38.11,79802.47,0.0,-0.82468,0.00011,15.48929]
[1778740023948,38.11,79810.28,0.0,-0.82379,0.00011,15.54038]
[1778740027976,38.12,79812.59,0.0,-0.82352,0.00011,15.55603]
[1778740029990,38.12,79811.34,0.0,-0.82366,0.00011,15.54817]
[1778740034019,38.12,79809.63,0.0,-0.82384,0.00011,15.53762]
[1778740036035,38.12,79808.3,0.0,-0.82398,0.00011,15.52927]
[1778740037040,38.12,79806.33,0.0,-0.8242,0.00011,15.51661]
[1778740038047,38.12,79803.71,0.0,-0.8245,0.00011,15.49974]
[1778740040061,38.12,79805.77,0.0,-0.82426,0.00011,15.51326]
[1778740041069,38.12,79810.32,0.0,-0.82374,0.00011,15.54307]
[1778740043084,38.12,79812.9,0.0,-0.82345,0.00011,15.56016]
[1778740046105,38.12,79810.64,0.0,-0.8237,0.00011,15.54584]
[1778740051140,38.12,79810.28,0.0,-0.82377,0.00011,15.53931]
[1778740054161,38.13,79809.09,0.0,-0.82389,0.00011,15.53204]
[1778740059196,38.13,79809.38,0.0,-0.82384,0.00011,15.53478]
[1778740064232,38.13,79808.43,0.0,-0.82394,0.00011,15.52942]
[1778740069269,38.13,79808.31,0.0,-0.82393,0.00011,15.52951]
[1778740073297,38.13,79806.97,0.0,-0.82407,0.00011,15.5215]
[1778740075311,38.14,79803.81,0.0,-0.82442,0.00011,15.50131]
[1778740076318,38.14,79801.35,0.0,-0.8247,0.00011,15.48551]
[1778740077326,38.14,79807.72,0.0,-0.82397,0.00011,15.52721]
[1778740082361,38.14,79806.63,0.0,-0.82408,0.00011,15.52102]
[1778740084375,38.14,79808.7,0.0,-0.82384,0.00011,15.53487]
[1778740089410,38.14,79808.74,0.0,-0.82382,0.00011,15.53599]
[1778740093438,38.14,79807.14,0.0,-0.82399,0.00011,15.52627]
[1778740096459,38.15,79805.35,0.0,-0.82418,0.00011,15.51516]
[1778740097468,38.15,79802.08,0.0,-0.82455,0.00011,15.49407]
[1778740102503,38.15,79802.85,0.0,-0.82444,0.00011,15.50015]
[1778740104517,38.15,79804.02,0.0,-0.8243,0.00011,15.5082]
[1778740106531,38.15,79807.01,0.0,-0.82396,0.00011,15.52806]
[1778740111566,38.15,79807.44,0.0,-0.82393,0.00011,15.52681]
[1778740112573,38.16,79809.72,0.0,-0.82367,0.00011,15.54198]
[1778740117608,38.16,79811.94,0.0,-0.8234,0.00011,15.55722]
[1778740118615,38.16,79815.99,0.0,-0.82294,0.00011,15.58369]
[1778740119623,38.16,79817.26,0.0,-0.8228,0.00011,15.59194]
[1778740121636,38.16,79819.71,0.0,-0.82251,0.00011,15.60815]
[1778740126671,38.16,79820.72,0.0,-0.82239,0.00011,15.61511]
[1778740131706,38.16,79819.29,0.0,-0.82255,0.00011,15.60625]
[1778740137748,38.16,79819.93,0.0,-0.82246,0.00011,15.611]
[1778740142784,38.16,79819.95,0.0,-0.82245,0.00011,15.61163]
[1778740147819,38.17,79819.69,0.0,-0.82247,0.00011,15.61047]
[1778740149259,38.17,79819.69,0.0,-0.82247,0.00011,15.61047]
[1778740154868,38.17,79819.78,0.0,-0.82245,0.00011,15.61185]
[1778740160910,38.17,79819.9,0.0,-0.82242,0.00011,15.61329]
[1778740167959,38.17,79819.2,0.0,-0.82249,0.00011,15.60951]
[1778740170980,38.17,79817.3,0.0,-0.8227,0.00011,15.59749]
[1778740171987,38.17,79813.83,0.0,-0.82313,0.00011,15.57011]
[1778740172994,38.17,79811.51,0.0,-0.82339,0.00011,15.55518]
[1778740178029,38.18,79809.11,0.0,-0.82365,0.00011,15.54041]
[1778740179036,38.18,79806.44,0.0,-0.82395,0.00011,15.52323]
[1778740184071,38.18,79807.15,0.0,-0.82385,0.00011,15.52883]
[1778740187092,38.18,79804.95,0.0,-0.82409,0.00011,15.51511]
[1778740188028,38.18,79804.95,0.0,-0.82409,0.00011,15.51511]
[1778740190113,38.18,79802.93,0.0,-0.8243,0.00011,15.50258]
[1778740191120,38.18,79801.61,0.0,-0.82445,0.00011,15.49422]
[1778740192127,38.18,79799.2,0.0,-0.82472,0.00011,15.47878]
[1778740196156,38.19,79797.79,0.0,-0.82486,0.00011,15.47061]
[1778740201191,38.19,79796.13,0.0,-0.82503,0.00011,15.4606]
[1778740203204,38.19,79805.69,0.0,-0.82395,0.00011,15.52288]
[1778740204211,38.19,79808.75,0.0,-0.8236,0.00011,15.54294]
[1778740208240,38.19,79802.9,0.0,-0.82425,0.00011,15.50546]
[1778740209246,38.19,79798.19,0.0,-0.82478,0.00011,15.47485]
[1778740210253,38.19,79795.51,0.0,-0.82508,0.00011,15.45747]
[1778740214282,38.19,79793.91,0.0,-0.82526,0.00011,15.44733]
[1778740216296,38.19,79792.34,0.0,-0.82543,0.00011,15.43727]
[1778740219317,38.19,79791.09,0.0,-0.82557,0.00011,15.42938]
[1778740222338,38.19,79789.24,0.0,-0.82577,0.00011,15.41761]
[1778740223345,38.19,79787.61,0.0,-0.82595,0.00011,15.40711]
[1778740224352,38.19,79786.5,0.0,-0.82608,0.00011,15.39997]
[1778740225359,38.19,79785.42,0.0,-0.8262,0.00011,15.39301]
[1778740227373,38.19,79783.9,0.0,-0.82636,0.00011,15.38325]
[1778740229388,38.19,79787.81,0.0,-0.82592,0.00011,15.40885]
[1778740230394,38.19,79788.99,0.0,-0.82579,0.00011,15.41657]
[1778740235429,38.2,79788.16,0.0,-0.82592,0.00011,15.40649]
[1778740240466,38.2,79788.93,0.0,-0.82583,0.00011,15.41177]
[1778740245501,38.2,79788.33,0.0,-0.82589,0.00011,15.40813]
[1778740249529,38.2,79791.26,0.0,-0.82556,0.00011,15.4274]
[1778740250536,38.2,79794.6,0.0,-0.82518,0.00011,15.44914]
[1778740251543,38.2,79795.73,0.0,-0.82506,0.00011,15.45648]
[1778740253557,38.2,79794.53,0.0,-0.82519,0.00011,15.44871]
[1778740258592,38.2,79797.84,0.0,-0.82481,0.00011,15.47046]
[1778740259599,38.2,79800.77,0.0,-0.82448,0.00011,15.48955]
[1778740260608,38.2,79803.19,0.0,-0.82421,0.00011,15.5053]
[1778740265643,38.2,79802.58,0.0,-0.82428,0.00011,15.50125]
[1778740267657,38.2,79799.71,0.0,-0.8246,0.00011,15.48256]
[1778740268664,38.2,79797.8,0.0,-0.82482,0.00011,15.47013]
[1778740270678,38.2,79788.83,0.0,-0.82583,0.00011,15.41185]
[1778740271685,38.2,79781.66,0.0,-0.82663,0.00011,15.3652]
[1778740272086,38.2,79781.66,0.0,-0.82663,0.00011,15.3652]
[1778740272628,38.2,79781.66,0.0,-0.82663,0.00011,15.3652]
[1778740272696,38.2,79775.1,0.0,-0.82735,0.00011,15.323]
[1778740273699,38.2,79772.95,0.0,-0.8276,0.00011,15.30899]
[1778740274706,38.2,79770.93,0.0,-0.82782,0.00011,15.29587]
[1778740275170,38.2,79770.93,0.0,-0.82782,0.00011,15.29587]
[1778740275713,38.2,79772.95,0.0,-0.82759,0.00011,15.30905]
[1778740276720,38.2,79774.88,0.0,-0.82738,0.00011,15.32167]
[1778740277728,38.2,79775.91,0.0,-0.82726,0.00011,15.32842]
[1778740278734,38.2,79774.73,0.0,-0.82739,0.00011,15.32076]
[1778740283769,38.2,79774.87,0.0,-0.82737,0.00011,15.32188]
[1778740286790,38.2,79774.0,0.0,-0.82747,0.00011,15.31651]
[1778740288805,38.2,79772.03,0.0,-0.82768,0.00011,15.3039]
[1778740289811,38.2,79771.14,0.0,-0.82778,0.00011,15.29822]
[1778740292832,38.2,79772.68,0.0,-0.82764,0.00011,15.30367]
[1778740295853,38.2,79770.73,0.0,-0.82785,0.00011,15.29128]
[1778740300888,38.21,79770.13,0.0,-0.82791,0.00011,15.28782]
[1778740304921,38.21,79771.12,0.0,-0.8278,0.00011,15.29467]
[1778740310245,38.21,79770.63,0.0,-0.82784,0.00011,15.2919]
[1778740311014,38.21,79769.1,0.0,-0.82801,0.00011,15.28218]
[1778740313028,38.21,79765.98,0.0,-0.82835,0.00011,15.26214]
[1778740314035,38.21,79770.94,0.0,-0.8278,0.00011,15.29457]
[1778740315042,38.21,79773.52,0.0,-0.82751,0.00011,15.31147]
[1778740317056,38.21,79775.72,0.0,-0.82726,0.00011,15.32595]
[1778740321084,38.21,79780.07,0.0,-0.82677,0.00011,15.35449]
[1778740322073,38.21,79780.07,0.0,-0.82677,0.00011,15.35449]
[1778740322091,38.21,79783.79,0.0,-0.82635,0.00011,15.37872]
[1778740327128,38.21,79782.58,0.0,-0.82649,0.00011,15.37086]
[1778740331877,38.21,79782.55,0.0,-0.82649,0.00011,15.37069]
[1778740332494,38.21,79778.99,0.0,-0.82689,0.00011,15.34754]
[1778740333191,38.21,79778.99,0.0,-0.82689,0.00011,15.34754]
[1778740333292,38.21,79777.75,0.0,-0.82703,0.00011,15.33951]
[1778740334178,38.21,79776.26,0.0,-0.82719,0.00011,15.32985]
[1778740335669,38.21,79776.26,0.0,-0.82719,0.00011,15.32985]
[1778740337341,38.21,79774.95,0.0,-0.82734,0.00011,15.32143]
[1778740337394,38.21,79774.95,0.0,-0.82734,0.00011,15.32143]
[1778740337769,38.21,79774.95,0.0,-0.82734,0.00011,15.32143]
[1778740337821,38.21,79774.95,0.0,-0.82734,0.00011,15.32143]
[1778740338206,38.21,79772.19,0.0,-0.82764,0.00011,15.30358]
[1778740339213,38.21,79767.07,0.0,-0.82821,0.00011,15.27035]
[1778740342234,38.21,79768.64,0.0,-0.82803,0.00011,15.28092]
[1778740344778,38.21,79768.15,0.0,-0.82808,0.00011,15.27784]
[1778740344861,38.21,79769.23,0.0,-0.82796,0.00011,15.28497]
[1778740345259,38.21,79760.41,0.0,-0.82894,0.00011,15.22769]
[1778740346267,38.21,79759.07,0.0,-0.82908,0.00011,15.21915]
[1778740347277,38.21,79760.94,0.0,-0.82888,0.00011,15.23137]
[1778740348316,38.21,79760.94,0.0,-0.82888,0.00011,15.23137]
[1778740348492,38.21,79760.94,0.0,-0.82888,0.00011,15.23137]
[1778740348646,38.21,79760.94,0.0,-0.82888,0.00011,15.23137]
[1778740348721,38.21,79765.47,0.0,-0.82837,0.00011,15.26088]
[1778740350298,38.22,79763.75,0.0,-0.82856,0.00011,15.24996]
[1778740351305,38.22,79760.99,0.0,-0.8289,0.00011,15.22721]
[1778740353319,38.22,79763.92,0.0,-0.82857,0.00011,15.24664]
[1778740355333,38.22,79768.82,0.0,-0.82802,0.00011,15.27883]
[1778740358168,38.22,79769.32,0.0,-0.82796,0.00011,15.28232]
[1778740358354,38.22,79765.43,0.0,-0.82839,0.00011,15.25713]
[1778740359361,38.22,79758.08,0.0,-0.82921,0.00011,15.20946]
[1778740361989,38.22,79758.7,0.0,-0.82913,0.00011,15.21371]
[1778740361375,38.22,79759.42,0.0,-0.82905,0.00011,15.2186]
[1778740362382,38.22,79759.67,0.0,-0.82902,0.00011,15.22042]
[1778740367421,38.22,79757.89,0.0,-0.8292,0.00011,15.20984]
[1778740370442,38.22,79754.05,0.0,-0.82961,0.00011,15.18548]
[1778740371449,38.23,79749.46,0.0,-0.83012,0.00011,15.15567]
[1778740373463,38.23,79751.18,0.0,-0.82993,0.00011,15.16703]
[1778740374470,38.23,79752.71,0.0,-0.82976,0.00011,15.17706]
[1778740375477,38.23,79754.88,0.0,-0.82952,0.00011,15.19124]
[1778740380512,38.23,79754.83,0.0,-0.82952,0.00011,15.19109]
[1778740381519,38.23,79758.49,0.0,-0.82911,0.00011,15.21493]
[1778740382526,38.23,79760.45,0.0,-0.82889,0.00011,15.22786]
[1778740383533,38.23,79758.7,0.0,-0.82908,0.00011,15.21665]
[1778740385547,38.23,79760.94,0.0,-0.82883,0.00011,15.23158]
[1778740388577,38.23,79759.4,0.0,-0.82899,0.00011,15.22206]
[1778740393612,38.23,79758.89,0.0,-0.82903,0.00011,15.21962]
[1778740398647,38.23,79758.55,0.0,-0.82905,0.00011,15.21826]
[1778740401668,38.24,79757.46,0.0,-0.82916,0.00011,15.21171]
[1778740402675,38.24,79756.31,0.0,-0.82929,0.00011,15.20441]
[1778740404689,38.24,79754.78,0.0,-0.82945,0.00011,15.19485]
[1778740406703,38.24,79750.47,0.0,-0.82992,0.00011,15.16722]
[1778740407710,38.24,79749.15,0.0,-0.83007,0.00011,15.15869]
[1778740411738,38.24,79747.88,0.0,-0.83024,0.00011,15.14573]
[1778740414759,38.24,79749.16,0.0,-0.8301,0.00011,15.15426]
[1778740415766,38.24,79751.18,0.0,-0.82987,0.00011,15.16748]
[1778740416773,38.24,79755.74,0.0,-0.82937,0.00011,15.19719]
[1778740417780,38.24,79757.16,0.0,-0.82921,0.00011,15.20646]
[1778740419794,38.24,79758.22,0.0,-0.82909,0.00011,15.21334]
[1778740424829,38.24,79759.17,0.0,-0.82899,0.00011,15.21941]
[1778740429864,38.24,79758.11,0.0,-0.82911,0.00011,15.21248]
[1778740434899,38.24,79755.96,0.0,-0.82934,0.00011,15.1986]
[1778740436913,38.24,79752.96,0.0,-0.82967,0.00011,15.17921]
[1778740437920,38.24,79751.17,0.0,-0.82987,0.00011,15.16762]
[1778740440941,38.24,79754.07,0.0,-0.82955,0.00011,15.18666]
[1778740441948,38.24,79756.19,0.0,-0.82931,0.00011,15.20048]
[1778740442956,38.24,79758.21,0.0,-0.82909,0.00011,15.21367]
[1778740446983,38.24,79755.28,0.0,-0.82941,0.00011,15.19474]
[1778740452018,38.24,79756.75,0.0,-0.82925,0.00011,15.20438]
[1778740454032,38.24,79754.65,0.0,-0.82948,0.00011,15.19074]
[1778740455039,38.24,79750.73,0.0,-0.82991,0.00011,15.16527]
[1778740459067,38.24,79752.1,0.0,-0.82976,0.00011,15.1744]
[1778740464102,38.24,79750.93,0.0,-0.82988,0.00011,15.16702]
[1778740468130,38.24,79749.07,0.0,-0.83008,0.00011,15.15514]
[1778740473165,38.24,79747.49,0.0,-0.83029,0.00011,15.14026]
[1778740477193,38.25,79744.94,0.0,-0.83057,0.00011,15.12403]
[1778740481221,38.25,79742.96,0.0,-0.83078,0.00011,15.11147]
[1778740486256,38.25,79741.82,0.0,-0.8309,0.00011,15.10453]
[1778740488270,38.25,79740.71,0.0,-0.83102,0.00011,15.09751]
[1778740493306,38.25,79740.77,0.0,-0.831,0.00011,15.09843]
[1778740498341,38.25,79739.45,0.0,-0.83114,0.00011,15.09034]
[1778740499348,38.25,79738.08,0.0,-0.83129,0.00011,15.08154]
[1778740503376,38.25,79736.44,0.0,-0.83146,0.00011,15.07134]
[1778740506397,38.25,79735.29,0.0,-0.83158,0.00011,15.06424]
[1778740507404,38.25,79733.96,0.0,-0.83172,0.00011,15.05572]
[1778740512439,38.26,79742.85,0.0,-0.83073,0.00011,15.11424]
[1778740513446,38.26,79741.84,0.0,-0.83084,0.00011,15.10773]
[1778740518481,38.26,79742.51,0.0,-0.83076,0.00011,15.11244]
[1778740523516,38.26,79747.55,0.0,-0.8302,0.00011,15.1456]
[1778740528552,38.26,79750.8,0.0,-0.82984,0.00011,15.16698]
[1778740532580,38.26,79753.28,0.0,-0.8296,0.00011,15.17825]
[1778740537617,38.26,79752.34,0.0,-0.82971,0.00011,15.1722]
[1778740540638,38.26,79754.77,0.0,-0.82944,0.00011,15.18807]
[1778740541645,38.26,79757.21,0.0,-0.82917,0.00011,15.20394]
[1778740546680,38.26,79757.9,0.0,-0.82909,0.00011,15.20838]
[1778740551715,38.26,79757.89,0.0,-0.82909,0.00011,15.20825]
[1778740552722,38.26,79755.83,0.0,-0.82932,0.00011,15.19485]
[1778740553729,38.26,79752.96,0.0,-0.82964,0.00011,15.1762]
[1778740556750,38.26,79751.82,0.0,-0.82976,0.00011,15.16887]
[1778740561787,38.26,79754.32,0.0,-0.82948,0.00011,15.18529]
[1778740562794,38.26,79758.8,0.0,-0.82899,0.00011,15.21442]
[1778740565815,38.26,79763.07,0.0,-0.82851,0.00011,15.24209]
[1778740566822,38.26,79767.13,0.0,-0.82806,0.00011,15.2686]
[1778740571857,38.26,79768.09,0.0,-0.82795,0.00011,15.27529]
[1778740573871,38.26,79766.9,0.0,-0.82808,0.00011,15.26773]
[1778740578906,38.26,79767.38,0.0,-0.82801,0.00011,15.2713]
[1778740583941,38.26,79767.24,0.0,-0.82802,0.00011,15.27085]
[1778740590991,38.27,79767.25,0.0,-0.82801,0.00011,15.27156]
[1778740596026,38.27,79768.32,0.0,-0.82792,0.00011,15.27402]
[1778740601061,38.27,79769.09,0.0,-0.82783,0.00011,15.27948]
[1778740606096,38.27,79768.14,0.0,-0.82793,0.00011,15.27382]
[1778740611131,38.27,79768.64,0.0,-0.82786,0.00011,15.27754]
[1778740617173,38.27,79768.49,0.0,-0.82787,0.00011,15.2771]
[1778740624222,38.27,79767.75,0.0,-0.82794,0.00011,15.27293]
[1778740627243,38.27,79766.58,0.0,-0.82807,0.00011,15.26561]
[1778740632278,38.28,79766.31,0.0,-0.82809,0.00011,15.26434]
[1778740637313,38.28,79766.59,0.0,-0.82805,0.00011,15.26666]
[1778740642348,38.28,79766.79,0.0,-0.82802,0.00011,15.26843]
[1778740648390,38.28,79765.83,0.0,-0.82811,0.00011,15.26275]
[1778740649397,38.28,79759.2,0.0,-0.82885,0.00011,15.21979]
[1778740650404,38.28,79758.08,0.0,-0.82897,0.00011,15.21267]
[1778740656446,38.28,79757.92,0.0,-0.82901,0.00011,15.2077]
[1778740661481,38.29,79759.08,0.0,-0.82887,0.00011,15.21615]
[1778740663495,38.29,79757.89,0.0,-0.82899,0.00011,15.20878]
[1778740664502,38.29,79759.9,0.0,-0.82877,0.00011,15.22202]
[1778740665509,38.29,79763.85,0.0,-0.82832,0.00011,15.24784]
[1778740666516,38.29,79768.18,0.0,-0.82784,0.00011,15.27609]
[1778740668531,38.29,79770.42,0.0,-0.82759,0.00011,15.29082]
[1778740671552,38.29,79772.03,0.0,-0.8274,0.00011,15.30151]
[1778740673566,38.29,79778.37,0.0,-0.8267,0.00011,15.34278]
[1778740674573,38.29,79780.8,0.0,-0.82642,0.00011,15.35855]
[1778740676811,38.29,79781.54,0.0,-0.82634,0.00011,15.36333]
[1778740676820,38.29,79782.14,0.0,-0.82627,0.00011,15.3672]
[1778740678143,38.29,79782.14,0.0,-0.82627,0.00011,15.3672]
[1778740678244,38.29,79786.22,0.0,-0.82581,0.00011,15.39389]
[1778740678604,38.29,79789.46,0.0,-0.82545,0.00011,15.41491]
[1778740681625,38.29,79790.57,0.0,-0.82532,0.00011,15.42227]
[1778740683639,38.29,79797.25,0.0,-0.82457,0.00011,15.46566]
[1778740685266,38.29,79797.25,0.0,-0.82457,0.00011,15.46566]
[1778740685324,38.29,79797.25,0.0,-0.82457,0.00011,15.46566]
[1778740685653,38.29,79799.1,0.0,-0.82436,0.00011,15.47761]
[1778740686728,38.29,79797.94,0.0,-0.82449,0.00011,15.47005]
[1778740691695,38.29,79795.84,0.0,-0.82473,0.00011,15.45624]
[1778740692702,38.29,79792.25,0.0,-0.82514,0.00011,15.43294]
[1778740697737,38.29,79792.18,0.0,-0.82515,0.00011,15.43254]
[1778740702772,38.29,79792.42,0.0,-0.82512,0.00011,15.43414]
[1778740707807,38.29,79792.06,0.0,-0.82516,0.00011,15.43188]
[1778740712842,38.29,79792.02,0.0,-0.8252,0.00011,15.42678]
[1778740714856,38.29,79793.66,0.0,-0.82502,0.00011,15.43748]
[1778740717877,38.29,79796.07,0.0,-0.82474,0.00011,15.45316]
[1778740718884,38.29,79797.74,0.0,-0.82456,0.00011,15.46398]
[1778740719893,38.29,79799.46,0.0,-0.82436,0.00011,15.47512]
[1778740721907,38.29,79800.81,0.0,-0.82421,0.00011,15.48381]
[1778740724928,38.29,79802.28,0.0,-0.82405,0.00011,15.4932]
[1778740725935,38.29,79804.93,0.0,-0.82375,0.00011,15.51031]
[1778740728956,38.29,79806.22,0.0,-0.82361,0.00011,15.51841]
[1778740729963,38.29,79804.81,0.0,-0.82377,0.00011,15.50917]
[1778740734998,38.29,79804.33,0.0,-0.82383,0.00011,15.50562]
[1778740740038,38.29,79804.81,0.0,-0.82379,0.00011,15.50826]
[1778740745072,38.29,79804.51,0.0,-0.82383,0.00011,15.50584]
[1778740750108,38.28,79804.5,0.0,-0.82384,0.00011,15.50528]
[1778740755143,38.28,79805.01,0.0,-0.82379,0.00011,15.50808]
[1778740757157,38.28,79802.42,0.0,-0.82409,0.00011,15.49108]
[1778740758164,38.28,79800.45,0.0,-0.82431,0.00011,15.4782]
[1778740763199,38.28,79801.19,0.0,-0.82423,0.00011,15.48267]
[1778740764206,38.28,79799.55,0.0,-0.82442,0.00011,15.47197]
[1778740766220,38.28,79794.99,0.0,-0.82493,0.00011,15.4423]
[1778740767227,38.28,79793.08,0.0,-0.82515,0.00011,15.42987]
[1778740773269,38.28,79792.5,0.0,-0.82525,0.00011,15.42126]
[1778740774276,38.28,79798.23,0.0,-0.82461,0.00011,15.45843]
[1778740778304,38.28,79799.54,0.0,-0.82446,0.00011,15.46691]
[1778740779311,38.28,79802.1,0.0,-0.82418,0.00011,15.48334]
[1778740785353,38.28,79802.51,0.0,-0.82415,0.00011,15.48486]
[1778740790388,38.27,79801.54,0.0,-0.82428,0.00011,15.47754]
[1778740795423,38.27,79802.18,0.0,-0.82422,0.00011,15.48072]
[1778740799451,38.27,79804.05,0.0,-0.82403,0.00011,15.4921]
[1778740800458,38.27,79806.32,0.0,-0.82377,0.00011,15.50662]
[1778740805493,38.27,79806.87,0.0,-0.82373,0.00011,15.50912]
[1778740810528,38.26,79807.18,0.0,-0.82372,0.00011,15.51009]
[1778740813549,38.26,79809.4,0.0,-0.82348,0.00011,15.52387]
[1778740814556,38.26,79810.95,0.0,-0.8233,0.00011,15.53384]
[1778740821605,38.26,79811.65,0.0,-0.82325,0.00011,15.53668]
[1778740823619,38.26,79812.96,0.0,-0.82311,0.00011,15.54466]
[1778740824626,38.25,79814.21,0.0,-0.82298,0.00011,15.55251]
[1778740826646,38.25,79817.49,0.0,-0.82261,0.00011,15.57338]
[1778740829667,38.25,79816.04,0.0,-0.82278,0.00011,15.56354]
[1778740834704,38.25,79812.18,0.0,-0.82328,0.00011,15.53292]
[1778740837725,38.25,79810.69,0.0,-0.82345,0.00011,15.52301]
[1778740842760,38.25,79810.07,0.0,-0.82352,0.00011,15.51865]
[1778740844774,38.25,79808.67,0.0,-0.82368,0.00011,15.50945]
[1778740845781,38.25,79807.09,0.0,-0.82386,0.00011,15.49915]
[1778740848802,38.25,79817.85,0.0,-0.82265,0.00011,15.56871]
[1778740849809,38.25,79821.9,0.0,-0.82219,0.00011,15.59485]
[1778740851285,38.25,79823.9,0.0,-0.82197,0.00011,15.60767]
[1778740851823,38.25,79841.12,0.0,-0.82,0.00011,15.71927]
[1778740852830,38.25,79844.18,0.0,-0.81965,0.00011,15.73895]
[1778740854949,38.25,79843.93,0.0,-0.81969,0.00011,15.73718]
[1778740855000,38.25,79843.93,0.0,-0.81969,0.00011,15.73718]
[1778740855025,38.25,79844.67,0.0,-0.8196,0.00011,15.74181]
[1778740856072,38.25,79844.67,0.0,-0.8196,0.00011,15.74181]
[1778740859447,38.24,79844.82,0.0,-0.8196,0.00011,15.74229]
[1778740859508,38.24,79847.76,0.0,-0.81926,0.00011,15.76095]
[1778740859661,38.24,79847.76,0.0,-0.81926,0.00011,15.76095]
[1778740859879,38.24,79851.34,0.0,-0.81885,0.00011,15.78413]
[1778740860887,38.24,79853.69,0.0,-0.81859,0.00012,15.79912]
[1778740865924,38.24,79854.35,0.0,-0.81852,0.00012,15.80271]
[1778740866939,38.24,79860.06,0.0,-0.81787,0.00012,15.83959]
[1778740867945,38.24,79858.3,0.0,-0.81807,0.00012,15.82809]
[1778740868952,38.24,79856.53,0.0,-0.81828,0.00012,15.81654]
[1778740873987,38.24,79854.38,0.0,-0.81853,0.00012,15.80223]
[1778740874994,38.24,79852.49,0.0,-0.81875,0.00012,15.78975]
[1778740880030,38.23,79853.28,0.0,-0.81868,0.00012,15.7937]
[1778740885065,38.23,79852.49,0.0,-0.8188,0.00012,15.7874]
[1778740886072,38.23,79850.34,0.0,-0.81905,0.00011,15.77325]
[1778740891107,38.23,79851.22,0.0,-0.81901,0.00011,15.77292]
[1778740893121,38.23,79855.24,0.0,-0.81855,0.00012,15.79851]
[1778740894128,38.23,79856.83,0.0,-0.81838,0.00012,15.80856]
[1778740899163,38.22,79857.41,0.0,-0.81833,0.00012,15.81101]
[1778740901177,38.22,79858.84,0.0,-0.81818,0.00012,15.81975]
[1778740902184,38.22,79860.88,0.0,-0.81795,0.00012,15.83268]
[1778740904199,38.22,79857.35,0.0,-0.81837,0.00012,15.80925]
[1778740909233,38.21,79856.19,0.0,-0.81852,0.00012,15.80047]
[1778740914268,38.21,79856.03,0.0,-0.81856,0.00012,15.79821]
[1778740919303,38.21,79855.48,0.0,-0.81865,0.00012,15.79344]
[1778740924338,38.2,79855.95,0.0,-0.81862,0.00012,15.7953]
[1778740929373,38.2,79855.31,0.0,-0.81871,0.00012,15.79001]
[1778740934408,38.2,79855.15,0.0,-0.81875,0.00012,15.78785]
[1778740939443,38.19,79854.88,0.0,-0.81881,0.00012,15.78478]
[1778740944478,38.19,79854.2,0.0,-0.8189,0.00012,15.77928]
[1778740945063,38.19,79854.2,0.0,-0.8189,0.00012,15.77928]
[1778740945485,38.19,79848.11,0.0,-0.81961,0.00011,15.73959]
[1778740946492,38.19,79844.22,0.0,-0.82006,0.00011,15.71421]
[1778740948061,38.19,79844.05,0.0,-0.82008,0.00011,15.71298]
[1778740948506,38.19,79842.63,0.0,-0.82024,0.00011,15.70365]
[1778740953541,38.19,79842.3,0.0,-0.82033,0.00011,15.69604]
[1778740956562,38.19,79840.88,0.0,-0.8205,0.00011,15.68654]
[1778740957569,38.19,79829.82,0.0,-0.82177,0.00011,15.61466]
[1778740958576,38.19,79828.12,0.0,-0.82196,0.00011,15.60363]
[1778740960590,38.19,79826.64,0.0,-0.82213,0.00011,15.59405]
[1778740961597,38.19,79827.92,0.0,-0.82198,0.00011,15.60239]
[1778740966632,38.19,79827.33,0.0,-0.82205,0.00011,15.59863]
[1778740973681,38.19,79827.22,0.0,-0.82206,0.00011,15.59793]
[1778740974688,38.19,79829.99,0.0,-0.82174,0.00011,15.6159]
[1778740976702,38.19,79833.32,0.0,-0.82137,0.00011,15.63746]
[1778740977709,38.19,79838.93,0.0,-0.82073,0.00011,15.67381]
[1778740979723,38.19,79840.26,0.0,-0.82058,0.00011,15.68222]
[1778740981741,38.19,79841.91,0.0,-0.82039,0.00011,15.69269]
[1778740982748,38.19,79847.15,0.0,-0.81979,0.00011,15.72655]
[1778740987783,38.18,79846.31,0.0,-0.8199,0.00011,15.72073]
[1778740989797,38.18,79848.18,0.0,-0.81968,0.00011,15.73273]
[1778740994832,38.18,79845.74,0.0,-0.81997,0.00011,15.71649]
[1778740995839,38.18,79844.22,0.0,-0.82015,0.00011,15.70657]
[1778741000874,38.18,79839.45,0.0,-0.8207,0.00011,15.67528]
[1778741003895,38.18,79838.21,0.0,-0.82084,0.00011,15.66716]
[1778741008930,38.18,79841.78,0.0,-0.82044,0.00011,15.69017]
[1778741009937,38.18,79845.18,0.0,-0.82005,0.00011,15.71215]
[1778741012958,38.18,79843.26,0.0,-0.82032,0.00011,15.69441]
[1778741017993,38.18,79843.3,0.0,-0.82032,0.00011,15.69425]
[1778741023032,38.18,79842.24,0.0,-0.82045,0.00011,15.68697]
[1778741028069,38.18,79841.9,0.0,-0.82049,0.00011,15.68441]
[1778741029076,38.18,79840.65,0.0,-0.82064,0.00011,15.67623]
[1778741030083,38.18,79838.72,0.0,-0.82086,0.00011,15.66365]
[1778741035118,38.18,79838.33,0.0,-0.82091,0.00011,15.66094]
[1778741038139,38.18,79837.1,0.0,-0.82105,0.00011,15.65285]
[1778741043174,38.18,79836.9,0.0,-0.82108,0.00011,15.65142]
[1778741051230,38.17,79837.16,0.0,-0.82105,0.00011,15.65286]
[1778741057272,38.17,79837.56,0.0,-0.82101,0.00011,15.65527]
[1778741063314,38.17,79837.66,0.0,-0.821,0.00011,15.65572]
[1778741067342,38.17,79834.53,0.0,-0.82136,0.00011,15.63526]
[1778741068349,38.17,79833.35,0.0,-0.8215,0.00011,15.62758]
[1778741069356,38.17,79837.73,0.0,-0.821,0.00011,15.65584]
[1778741070363,38.17,79840.15,0.0,-0.82073,0.00011,15.67133]
[1778741075398,38.17,79839.98,0.0,-0.82081,0.00011,15.66408]
[1778741077412,38.17,79843.89,0.0,-0.82037,0.00011,15.68899]
[1778741078419,38.17,79847.21,0.0,-0.81999,0.00011,15.71035]
[1778741083454,38.16,79847.82,0.0,-0.81994,0.00011,15.71329]
[1778741084461,38.16,79850.27,0.0,-0.81966,0.00011,15.72899]
[1778741088489,38.16,79848.8,0.0,-0.81985,0.00011,15.71854]
[1778741090503,38.16,79846.58,0.0,-0.82011,0.00011,15.70369]
[1778741096545,38.16,79846.51,0.0,-0.82014,0.00011,15.70203]
[1778741101580,38.15,79849.52,0.0,-0.81981,0.00011,15.72066]
[1778741102587,38.15,79847.67,0.0,-0.82003,0.00011,15.70848]
[1778741105608,38.15,79845.91,0.0,-0.82024,0.00011,15.69647]
[1778741108633,38.15,79829.41,0.0,-0.82214,0.00011,15.58873]
[1778741108906,38.15,79829.41,0.0,-0.82214,0.00011,15.58873]
[1778741109641,38.15,79828.53,0.0,-0.82224,0.00011,15.58299]
[1778741111655,38.15,79827.32,0.0,-0.82237,0.00011,15.57527]
[1778741116690,38.15,79827.85,0.0,-0.82231,0.00011,15.57908]
[1778741118081,38.15,79827.39,0.0,-0.82236,0.00011,15.57616]
[1778741118704,38.15,79831.34,0.0,-0.82191,0.00011,15.60191]
[1778741119711,38.15,79833.29,0.0,-0.82168,0.00011,15.61463]
[1778741121090,38.15,79833.64,0.0,-0.82164,0.00011,15.61694]
[1778741121548,38.15,79833.64,0.0,-0.82164,0.00011,15.61694]
[1778741121725,38.15,79835.78,0.0,-0.8214,0.00011,15.63087]
[1778741122732,38.15,79838.23,0.0,-0.82112,0.00011,15.6468]
[1778741127767,38.15,79839.05,0.0,-0.82103,0.00011,15.65201]
[1778741130789,38.15,79841.62,0.0,-0.82073,0.00011,15.66862]
[1778741131796,38.15,79842.9,0.0,-0.82063,0.00011,15.67193]
[1778741132803,38.15,79845.49,0.0,-0.82033,0.00011,15.68869]
[1778741137838,38.15,79845.94,0.0,-0.82029,0.00011,15.6912]
[1778741142873,38.15,79845.59,0.0,-0.82034,0.00011,15.68854]
[1778741148426,38.15,79844.95,0.0,-0.82042,0.00011,15.68406]
[1778741148915,38.15,79843.44,0.0,-0.82059,0.00011,15.67411]
[1778741149922,38.15,79837.43,0.0,-0.82128,0.00011,15.63501]
[1778741150929,38.15,79833.83,0.0,-0.82169,0.00011,15.61161]
[1778741151983,38.15,79833.83,0.0,-0.82169,0.00011,15.61161]
[1778741153648,38.15,79834.76,0.0,-0.82159,0.00011,15.61767]
[1778741153749,38.15,79838.98,0.0,-0.8211,0.00011,15.64508]
[1778741153950,38.15,79837.65,0.0,-0.82126,0.00011,15.63644]
[1778741158989,38.15,79838.97,0.0,-0.82111,0.00011,15.64493]
[1778741162215,38.15,79839.68,0.0,-0.82103,0.00011,15.64949]
[1778741168052,38.15,79839.17,0.0,-0.82109,0.00011,15.64598]
[1778741172080,38.15,79841.17,0.0,-0.82086,0.00011,15.65887]
[1778741173087,38.15,79843.09,0.0,-0.82064,0.00011,15.6713]
[1778741178122,38.15,79842.58,0.0,-0.8207,0.00011,15.66771]
[1778741181143,38.14,79845.48,0.0,-0.82038,0.00011,15.68637]
[1778741184164,38.14,79848.73,0.0,-0.82001,0.00011,15.70723]
[1778741185171,38.14,79853.13,0.0,-0.8195,0.00012,15.73569]
[1778741187185,38.14,79855.2,0.0,-0.81927,0.00012,15.74884]
[1778741188192,38.14,79857.09,0.0,-0.81905,0.00012,15.76095]
[1778741190206,38.14,79853.85,0.0,-0.81943,0.00012,15.73958]
[1778741192221,38.14,79852.02,0.0,-0.81969,0.00012,15.72246]
[1778741198269,38.14,79843.72,0.0,-0.82066,0.00011,15.66783]
[1778741199275,38.14,79841.46,0.0,-0.82092,0.00011,15.65309]
[1778741200282,38.14,79839.65,0.0,-0.82113,0.00011,15.6413]
[1778741204310,38.14,79840.77,0.0,-0.821,0.00011,15.64852]
[1778741206324,38.14,79839.55,0.0,-0.82114,0.00011,15.64056]
[1778741210352,38.14,79840.98,0.0,-0.82098,0.00011,15.64983]
[1778741211359,38.14,79843.95,0.0,-0.82064,0.00011,15.66911]
[1778741213373,38.14,79849.39,0.0,-0.82001,0.00011,15.70436]
[1778741218408,38.14,79848.37,0.0,-0.82014,0.00011,15.6973]
[1778741223444,38.14,79847.86,0.0,-0.8202,0.00011,15.69363]
[1778741228479,38.13,79849.16,0.0,-0.82006,0.00011,15.70175]
[1778741230871,38.13,79847.89,0.0,-0.82021,0.00011,15.69332]
[1778741232507,38.13,79846.44,0.0,-0.82038,0.00011,15.68386]
[1778741237542,38.13,79845.88,0.0,-0.82044,0.00011,15.68004]
[1778741238549,38.13,79849.28,0.0,-0.82005,0.00011,15.7021]
[1778741239556,38.13,79850.74,0.0,-0.81989,0.00012,15.71152]
[1778741241570,38.13,79849.37,0.0,-0.82005,0.00011,15.70248]
[1778741244591,38.13,79847.53,0.0,-0.82026,0.00011,15.69035]
[1778741245598,38.13,79845.86,0.0,-0.82045,0.00011,15.67946]
[1778741250636,38.13,79845.26,0.0,-0.82053,0.00011,15.67545]
[1778741251641,38.13,79836.76,0.0,-0.82154,0.00011,15.61522]
[1778741252648,38.13,79835.17,0.0,-0.82172,0.00011,15.60487]
[1778741254662,38.13,79838.09,0.0,-0.82139,0.00011,15.62397]
[1778741255670,38.13,79836.95,0.0,-0.82152,0.00011,15.61663]
[1778741259698,38.13,79838.28,0.0,-0.82136,0.00011,15.62547]
[1778741260705,38.13,79837.14,0.0,-0.82149,0.00011,15.61811]
[1778741263726,38.13,79832.73,0.0,-0.82199,0.00011,15.58958]
[1778741268761,38.13,79828.65,0.0,-0.82245,0.00011,15.56341]
[1778741273799,38.14,79828.67,0.0,-0.82244,0.00011,15.56414]
[1778741279841,38.14,79828.83,0.0,-0.82243,0.00011,15.56478]
[1778741282237,38.13,79828.78,0.0,-0.82244,0.00011,15.56424]
[1778741282862,38.13,79825.07,0.0,-0.82286,0.00011,15.54]
[1778741283869,38.13,79821.61,0.0,-0.82326,0.00011,15.51741]
[1778741285096,38.13,79820.94,0.0,-0.82333,0.00011,15.513]
[1778741285486,38.13,79820.94,0.0,-0.82333,0.00011,15.513]
[1778741285883,38.13,79812.39,0.0,-0.82431,0.00011,15.45721]
[1778741286890,38.13,79809.24,0.0,-0.82467,0.00011,15.43659]
[1778741287897,38.13,79808.36,0.0,-0.82477,0.00011,15.43077]
[1778741292932,38.13,79807.67,0.0,-0.82485,0.00011,15.42591]
[1778741293939,38.13,79806.79,0.0,-0.82495,0.00011,15.42014]
[1778741294946,38.13,79808.14,0.0,-0.8248,0.00011,15.4289]
[1778741296069,38.13,79807.74,0.0,-0.82485,0.00011,15.42625]
[1778741296960,38.13,79808.23,0.0,-0.82479,0.00011,15.4294]
[1778741298974,38.13,79804.61,0.0,-0.8252,0.00011,15.40575]
[1778741299981,38.13,79803.82,0.0,-0.82529,0.00011,15.4006]
[1778741300988,38.13,79804.7,0.0,-0.82519,0.00011,15.40633]
[1778741304009,38.13,79803.88,0.0,-0.82528,0.00011,15.40098]
[1778741309044,38.13,79802.99,0.0,-0.82538,0.00011,15.39518]
[1778741310051,38.13,79802.04,0.0,-0.82549,0.00011,15.38901]
[1778741311058,38.13,79808.79,0.0,-0.82477,0.00011,15.42801]
[1778741312065,38.13,79818.09,0.0,-0.82372,0.00011,15.4885]
[1778741313072,38.13,79819.49,0.0,-0.82356,0.00011,15.4975]
[1778741318107,38.13,79819.27,0.0,-0.8236,0.00011,15.49546]
[1778741321128,38.13,79820.34,0.0,-0.82348,0.00011,15.50208]
[1778741322135,38.13,79819.17,0.0,-0.82362,0.00011,15.49434]
[1778741323077,38.13,79819.17,0.0,-0.82362,0.00011,15.49434]
[1778741323142,38.13,79821.52,0.0,-0.82335,0.00011,15.50952]
[1778741324149,38.13,79822.79,0.0,-0.82321,0.00011,15.51766]
[1778741328891,38.13,79822.96,0.0,-0.8232,0.00011,15.51835]
[1778741329184,38.13,79821.12,0.0,-0.82341,0.00011,15.50609]
[1778741334219,38.12,79820.69,0.0,-0.82347,0.00011,15.50282]
[1778741336236,38.12,79822.59,0.0,-0.82325,0.00011,15.51505]
[1778741340264,38.12,79824.51,0.0,-0.82304,0.00011,15.52708]
[1778741344753,38.12,79826.96,0.0,-0.82277,0.00011,15.54253]
[1778741351341,38.12,79825.43,0.0,-0.82297,0.00011,15.53157]
[1778741356376,38.12,79825.06,0.0,-0.82302,0.00011,15.52862]
[1778741359398,38.12,79827.85,0.0,-0.82271,0.00011,15.54649]
[1778741363426,38.12,79829.32,0.0,-0.82254,0.00011,15.556]
[1778741370474,38.12,79829.28,0.0,-0.82255,0.00011,15.55563]
[1778741375651,38.12,79829.42,0.0,-0.82257,0.00011,15.55157]
[1778741379062,38.12,79829.9,0.0,-0.82252,0.00011,15.55466]
[1778741379100,38.12,79829.9,0.0,-0.82252,0.00011,15.55465]
[1778741380544,38.12,79832.09,0.0,-0.82227,0.00011,15.56889]
[1778741383565,38.11,79825.65,0.0,-0.82301,0.00011,15.52659]
[1778741384572,38.11,79812.35,0.0,-0.82452,0.00011,15.43992]
[1778741385579,38.11,79808.39,0.0,-0.82497,0.00011,15.41416]
[1778741386586,38.11,79806.53,0.0,-0.82518,0.00011,15.40211]
[1778741387807,38.11,79806.53,0.0,-0.82518,0.00011,15.40211]
[1778741392628,38.12,79804.78,0.0,-0.82537,0.00011,15.39121]
[1778741396540,38.12,79804.64,0.0,-0.82538,0.00011,15.39049]
[1778741396656,38.12,79802.65,0.0,-0.8256,0.00011,15.37773]
[1778741397712,38.12,79798.38,0.0,-0.82608,0.00011,15.35002]
[1778741398670,38.12,79793.42,0.0,-0.82664,0.00011,15.31785]
[1778741399677,38.12,79796.16,0.0,-0.82633,0.00011,15.3359]
[1778741400684,38.12,79800.71,0.0,-0.82581,0.00011,15.36571]
[1778741402698,38.12,79802.27,0.0,-0.82563,0.00011,15.37613]
[1778741403705,38.12,79807.86,0.0,-0.825,0.00011,15.41265]
[1778741404712,38.12,79811.59,0.0,-0.82457,0.00011,15.437]
[1778741406726,38.12,79813.08,0.0,-0.8244,0.00011,15.44675]
[1778741409747,38.12,79810.31,0.0,-0.82472,0.00011,15.42874]
[1778741412772,38.12,79814.57,0.0,-0.82423,0.00011,15.45656]
[1778741416800,38.12,79818.59,0.0,-0.82378,0.00011,15.48268]
[1778741417807,38.12,79821.22,0.0,-0.82348,0.00011,15.49979]
[1778741420828,38.12,79814.1,0.0,-0.82429,0.00011,15.45324]
[1778741421837,38.12,79808.94,0.0,-0.82488,0.00011,15.41956]
[1778741422847,38.12,79809.83,0.0,-0.82478,0.00011,15.42534]
[1778741423854,38.12,79808.93,0.0,-0.82488,0.00011,15.41949]
[1778741427882,38.12,79807.93,0.0,-0.82499,0.00011,15.41305]
[1778741432917,38.12,79808.55,0.0,-0.82496,0.00011,15.41227]
[1778741436945,38.12,79810.2,0.0,-0.82477,0.00011,15.42313]
[1778741437952,38.12,79812.76,0.0,-0.82448,0.00011,15.43983]
[1778741442987,38.12,79811.74,0.0,-0.82459,0.00011,15.43315]
[1778741448023,38.12,79811.59,0.0,-0.82461,0.00011,15.43209]
[1778741451044,38.12,79812.53,0.0,-0.82451,0.00011,15.43813]
[1778741452051,38.12,79811.31,0.0,-0.82465,0.00011,15.43014]
[1778741453058,38.12,79808.15,0.0,-0.82501,0.00011,15.40953]
[1778741454065,38.12,79805.95,0.0,-0.82525,0.00011,15.3952]
[1778741457086,38.12,79802.98,0.0,-0.82559,0.00011,15.3759]
[1778741458093,38.12,79800.94,0.0,-0.82582,0.00011,15.36266]
[1778741459100,38.12,79800.06,0.0,-0.82592,0.00011,15.35698]
[1778741461114,38.12,79804.08,0.0,-0.82546,0.00011,15.38321]
[1778741462121,38.12,79809.86,0.0,-0.82481,0.00011,15.42084]
[1778741465142,38.12,79810.91,0.0,-0.82469,0.00011,15.42749]
[1778741470177,38.12,79810.02,0.0,-0.8248,0.00011,15.42135]
[1778741475214,38.12,79810.59,0.0,-0.82474,0.00011,15.42475]
[1778741479241,38.12,79815.85,0.0,-0.82415,0.00011,15.45873]
[1778741481255,38.12,79816.93,0.0,-0.82403,0.00011,15.46555]
[1778741487297,38.11,79816.95,0.0,-0.82404,0.00011,15.465]
[1778741492337,38.11,79817.24,0.0,-0.82406,0.00011,15.46137]
[1778741493344,38.11,79821.37,0.0,-0.82359,0.00011,15.48815]
[1778741495358,38.11,79814.91,0.0,-0.82433,0.00011,15.44579]
[1778741502407,38.11,79814.37,0.0,-0.8244,0.00011,15.44163]
[1778741507443,38.11,79814.1,0.0,-0.82444,0.00011,15.43945]
[1778741510464,38.11,79816.4,0.0,-0.82419,0.00011,15.45418]
[1778741511471,38.11,79814.65,0.0,-0.82439,0.00011,15.44268]
[1778741512478,38.11,79813.59,0.0,-0.82451,0.00011,15.4357]
[1778741517513,38.11,79812.43,0.0,-0.82464,0.00011,15.42797]
[1778741521543,38.11,79811.38,0.0,-0.82475,0.00011,15.42158]
[1778741523558,38.11,79802.98,0.0,-0.8257,0.00011,15.3671]
[1778741524566,38.11,79798.89,0.0,-0.82616,0.00011,15.34064]
[1778741525572,38.11,79797.97,0.0,-0.82626,0.00011,15.33487]
[1778741527664,38.11,79797.71,0.0,-0.82628,0.00011,15.33341]
[1778741527718,38.11,79799.11,0.0,-0.82612,0.00011,15.34277]
[1778741531614,38.11,79803.22,0.0,-0.82564,0.00011,15.37043]
[1778741532621,38.11,79804.42,0.0,-0.8255,0.00011,15.37843]
[1778741537656,38.12,79804.38,0.0,-0.82549,0.00011,15.37902]
[1778741544705,38.12,79804.56,0.0,-0.82545,0.00011,15.38135]
[1778741550747,38.12,79804.38,0.0,-0.82545,0.00011,15.38116]
[1778741552761,38.12,79802.31,0.0,-0.82572,0.00011,15.36304]
[1778741553768,38.12,79799.38,0.0,-0.82605,0.00011,15.34413]
[1778741554775,38.12,79796.8,0.0,-0.82634,0.00011,15.32753]
[1778741557796,38.13,79794.46,0.0,-0.82659,0.00011,15.31299]
[1778741559810,38.13,79796.43,0.0,-0.82636,0.00011,15.32633]
[1778741562831,38.13,79798.0,0.0,-0.82617,0.00011,15.33726]
[1778741570887,38.13,79798.54,0.0,-0.82608,0.00011,15.34254]
[1778741571894,38.13,79802.06,0.0,-0.82568,0.00011,15.36568]
[1778741576929,38.14,79803.37,0.0,-0.82551,0.00011,15.37514]
[1778741581964,38.14,79804.78,0.0,-0.82534,0.00011,15.38522]
[1778741586999,38.14,79804.22,0.0,-0.82538,0.00011,15.38245]
[1778741591029,38.14,79800.88,0.0,-0.82575,0.00011,15.36143]
[1778741597071,38.15,79800.35,0.0,-0.82578,0.00011,15.35925]
[1778741602106,38.15,79800.39,0.0,-0.82576,0.00011,15.36059]
[1778741609155,38.15,79801.37,0.0,-0.82562,0.00011,15.36843]
[1778741616243,38.16,79801.3,0.0,-0.82564,0.00011,15.36464]
[1778741621710,38.16,79801.22,0.0,-0.82564,0.00011,15.36496]
[1778741627320,38.17,79801.26,0.0,-0.82561,0.00011,15.3667]
[1778741631348,38.17,79799.9,0.0,-0.82575,0.00011,15.35868]
[1778741639404,38.17,79799.95,0.0,-0.82571,0.00011,15.36075]
[1778741644441,38.18,79800.65,0.0,-0.82561,0.00011,15.36638]
[1778741649476,38.18,79801.66,0.0,-0.82548,0.00011,15.37399]
[1778741654512,38.18,79803.91,0.0,-0.82521,0.00011,15.3896]
[1778741659547,38.18,79804.67,0.0,-0.82511,0.00011,15.39543]
[1778741660554,38.18,79802.54,0.0,-0.82534,0.00011,15.38175]
[1778741667603,38.19,79802.41,0.0,-0.82533,0.00011,15.38221]
[1778741668610,38.19,79804.87,0.0,-0.82505,0.00011,15.3984]
[1778741673645,38.19,79805.49,0.0,-0.82501,0.00011,15.39827]
[1778741676666,38.19,79806.85,0.0,-0.82485,0.00011,15.4076]
[1778741681701,38.19,79807.42,0.0,-0.82477,0.00011,15.41208]
[1778741686736,38.2,79806.84,0.0,-0.82482,0.00011,15.4091]
[1778741692778,38.2,79806.55,0.0,-0.82484,0.00011,15.40821]
[1778741696809,38.2,79808.08,0.0,-0.82465,0.00011,15.4188]
[1778741703859,38.2,79808.19,0.0,-0.82462,0.00011,15.42045]
[1778741708894,38.2,79807.28,0.0,-0.82472,0.00011,15.41509]
[1778741715943,38.21,79808.02,0.0,-0.82462,0.00011,15.42059]
[1778741720978,38.21,79806.58,0.0,-0.82477,0.00011,15.41164]
[1778741726013,38.21,79806.43,0.0,-0.82478,0.00011,15.41112]
[1778741728027,38.21,79802.42,0.0,-0.82523,0.00011,15.38526]
[1778741733063,38.21,79801.84,0.0,-0.82533,0.00011,15.37716]
[1778741738097,38.21,79798.81,0.0,-0.82566,0.00011,15.35812]
[1778741741130,38.21,79801.84,0.0,-0.82531,0.00011,15.37826]
[1778741742137,38.21,79803.14,0.0,-0.82516,0.00011,15.38684]
[1778741748179,38.22,79803.67,0.0,-0.82509,0.00011,15.39101]
[1778741752207,38.22,79800.43,0.0,-0.82544,0.00011,15.37046]
[1778741754221,38.22,79802.3,0.0,-0.82523,0.00011,15.3829]
[1778741757242,38.22,79803.57,0.0,-0.82508,0.00011,15.39159]
[1778741762277,38.22,79803.88,0.0,-0.82503,0.00011,15.39429]
[1778741763284,38.22,79800.4,0.0,-0.82542,0.00011,15.37183]
[1778741766305,38.22,79799.06,0.0,-0.82556,0.00011,15.36361]
[1778741771340,38.23,79799.49,0.0,-0.82549,0.00011,15.36748]
[1778741777382,38.23,79799.6,0.0,-0.82546,0.00011,15.36927]
[1778741782417,38.23,79799.51,0.0,-0.82546,0.00011,15.3696]
[1778741787452,38.23,79800.0,0.0,-0.82539,0.00011,15.37367]
[1778741792487,38.24,79799.83,0.0,-0.82543,0.00011,15.36847]
[1778741797522,38.24,79798.91,0.0,-0.82552,0.00011,15.3634]
[1778741802558,38.24,79800.09,0.0,-0.82537,0.00011,15.37197]
[1778741807593,38.24,79799.65,0.0,-0.8254,0.00011,15.36997]
[1778741810615,38.25,79798.16,0.0,-0.82556,0.00011,15.36083]
[1778741815650,38.25,79798.44,0.0,-0.82551,0.00011,15.36357]
[1778741817664,38.25,79799.58,0.0,-0.82538,0.00011,15.37132]
[1778741822699,38.25,79799.08,0.0,-0.82542,0.00011,15.36892]
[1778741827734,38.25,79799.48,0.0,-0.82536,0.00011,15.37236]
[1778741832769,38.26,79798.66,0.0,-0.82544,0.00011,15.36788]
[1778741834783,38.26,79797.56,0.0,-0.82556,0.00011,15.36108]
[1778741842839,38.26,79798.04,0.0,-0.82548,0.00011,15.36559]
[1778741844853,38.26,79800.09,0.0,-0.82524,0.00011,15.37924]
[1778741847874,38.26,79798.91,0.0,-0.82536,0.00011,15.37205]
[1778741853916,38.27,79798.66,0.0,-0.82542,0.00011,15.36646]
[1778741858951,38.27,79797.79,0.0,-0.8255,0.00011,15.36165]
[1778741863987,38.27,79798.9,0.0,-0.82536,0.00011,15.36971]
[1778741869022,38.27,79798.84,0.0,-0.82535,0.00011,15.37012]
[1778741874057,38.28,79798.33,0.0,-0.82539,0.00011,15.36762]
[1778741879092,38.28,79798.65,0.0,-0.82534,0.00011,15.37051]
[1778741884127,38.28,79798.82,0.0,-0.82531,0.00011,15.37243]
[1778741887148,38.28,79797.08,0.0,-0.8255,0.00011,15.36163]
[1778741889162,38.28,79795.32,0.0,-0.82569,0.00011,15.35055]
[1778741890169,38.28,79793.79,0.0,-0.82586,0.00011,15.34081]
[1778741892183,38.28,79780.13,0.0,-0.82738,0.00011,15.25256]
[1778741893190,38.28,79776.18,0.0,-0.82782,0.00011,15.22704]
[1778741898225,38.29,79776.1,0.0,-0.82782,0.00011,15.22724]
[1778741900239,38.29,79782.77,0.0,-0.82707,0.00011,15.27081]
[1778741901246,38.29,79784.37,0.0,-0.82689,0.00011,15.28127]
[1778741904267,38.29,79786.63,0.0,-0.82663,0.00011,15.29612]
[1778741905274,38.29,79789.05,0.0,-0.82636,0.00011,15.31196]
[1778741910309,38.29,79790.7,0.0,-0.82616,0.00011,15.32326]
[1778741911316,38.29,79792.33,0.0,-0.82602,0.00011,15.32897]
[1778741916351,38.29,79795.18,0.0,-0.82569,0.00011,15.34794]
[1778741917358,38.29,79796.96,0.0,-0.82549,0.00011,15.35966]
[1778741918366,38.29,79798.66,0.0,-0.82529,0.00011,15.37084]
[1778741923400,38.29,79799.08,0.0,-0.82523,0.00011,15.37426]
[1778741928435,38.3,79799.36,0.0,-0.82519,0.00011,15.37678]
[1778741929442,38.3,79801.64,0.0,-0.82493,0.00011,15.3917]
[1778741931456,38.3,79803.93,0.0,-0.82466,0.00011,15.40682]
[1778741936492,38.3,79804.52,0.0,-0.82459,0.00011,15.41132]
[1778741941526,38.3,79804.73,0.0,-0.82455,0.00011,15.41322]
[1778741944547,38.3,79803.42,0.0,-0.82469,0.00011,15.40506]
[1778741945554,38.3,79801.03,0.0,-0.82496,0.00011,15.38969]
[1778741949582,38.3,79799.15,0.0,-0.82516,0.00011,15.37807]
[1778741954617,38.31,79798.86,0.0,-0.82518,0.00011,15.37695]
[1778741957638,38.31,79797.73,0.0,-0.8253,0.00011,15.37007]
[1778741962673,38.31,79798.53,0.0,-0.8252,0.00011,15.37602]
[1778741967708,38.31,79798.08,0.0,-0.82524,0.00011,15.3738]
[1778741972743,38.31,79798.07,0.0,-0.82527,0.00011,15.36943]
[1778741977778,38.31,79797.25,0.0,-0.82535,0.00011,15.3648]
[1778741980799,38.32,79793.98,0.0,-0.82571,0.00011,15.34401]
[1778741981806,38.32,79787.58,0.0,-0.82642,0.00011,15.30268]
[1778741982813,38.32,79783.05,0.0,-0.82693,0.00011,15.27335]
[1778741986841,38.32,79781.6,0.0,-0.82709,0.00011,15.26427]
[1778741988855,38.32,79778.22,0.0,-0.82746,0.00011,15.24252]
[1778741989862,38.32,79776.44,0.0,-0.82766,0.00011,15.23109]
[1778741995904,38.32,79778.04,0.0,-0.82747,0.00011,15.2422]
[1778741996911,38.32,79780.28,0.0,-0.82722,0.00011,15.25683]
[1778742000569,38.32,79780.9,0.0,-0.82714,0.00011,15.26101]
[1778742000925,38.32,79781.07,0.0,-0.82712,0.00011,15.26227]
[1778742000939,38.32,79778.27,0.0,-0.82743,0.00011,15.24411]
[1778742001946,38.32,79776.67,0.0,-0.82761,0.00011,15.23383]
[1778742003517,38.32,79776.67,0.0,-0.82761,0.00011,15.23383]
[1778742003597,38.32,79775.5,0.0,-0.82774,0.00011,15.22635]
[1778742003962,38.32,79765.85,0.0,-0.82881,0.00011,15.16387]
[1778742005328,38.32,79765.85,0.0,-0.82881,0.00011,15.16387]
[1778742005381,38.32,79765.85,0.0,-0.82881,0.00011,15.16387]
[1778742005481,38.32,79761.24,0.0,-0.82932,0.00011,15.13416]
[1778742005997,38.32,79767.55,0.0,-0.82862,0.00011,15.17534]
[1778742007597,38.32,79767.55,0.0,-0.82862,0.00011,15.17534]
[1778742007653,38.32,79771.36,0.0,-0.82819,0.00011,15.20038]
[1778742007952,38.32,79771.36,0.0,-0.82819,0.00011,15.20038]
[1778742008010,38.32,79771.36,0.0,-0.82819,0.00011,15.20038]
[1778742008013,38.32,79776.18,0.0,-0.82765,0.00011,15.23165]
[1778742009020,38.32,79780.64,0.0,-0.82715,0.00011,15.26068]
[1778742009874,38.32,79780.64,0.0,-0.82715,0.00011,15.26068]
[1778742010314,38.32,79780.64,0.0,-0.82715,0.00011,15.26068]
[1778742010373,38.32,79784.62,0.0,-0.8267,0.00011,15.28655]
[1778742011034,38.32,79786.65,0.0,-0.82647,0.00011,15.29974]
[1778742012041,38.32,79790.31,0.0,-0.82606,0.00011,15.32349]
[1778742013359,38.32,79791.96,0.0,-0.82587,0.00011,15.33433]
[1778742014546,38.33,79793.81,0.0,-0.82566,0.00011,15.34645]
[1778742015487,38.33,79796.23,0.0,-0.82539,0.00011,15.36225]
[1778742021106,38.33,79798.18,0.0,-0.82516,0.00011,15.37539]
[1778742023118,38.33,79799.82,0.0,-0.82497,0.00011,15.38616]
[1778742029160,38.33,79799.97,0.0,-0.82493,0.00011,15.38844]
[1778742031174,38.33,79801.59,0.0,-0.82478,0.00011,15.39445]
[1778742036209,38.34,79801.15,0.0,-0.82481,0.00011,15.39278]
[1778742037559,38.34,79801.15,0.0,-0.82481,0.00011,15.39278]
[1778742037660,38.34,79801.15,0.0,-0.8248,0.00011,15.39324]
[1778742042182,38.34,79801.13,0.0,-0.82479,0.00011,15.39381]
[1778742042270,38.34,79801.13,0.0,-0.82479,0.00011,15.39381]
[1778742042335,38.34,79801.38,0.0,-0.82476,0.00011,15.39566]
[1778742043673,38.34,79801.38,0.0,-0.82476,0.00011,15.39566]
[1778742043258,38.34,79803.9,0.0,-0.82447,0.00011,15.41235]
[1778742043725,38.34,79803.9,0.0,-0.82447,0.00011,15.41235]
[1778742043811,38.34,79803.9,0.0,-0.82447,0.00011,15.41235]
[1778742051316,38.35,79804.87,0.0,-0.82431,0.00011,15.42161]
[1778742053085,38.35,79804.73,0.0,-0.82432,0.00011,15.42107]
[1778742053138,38.35,79804.73,0.0,-0.82432,0.00011,15.42107]
[1778742053308,38.35,79804.73,0.0,-0.82432,0.00011,15.42107]
[1778742053361,38.35,79804.73,0.0,-0.82432,0.00011,15.42107]
[1778742053559,38.35,79804.73,0.0,-0.82432,0.00011,15.42107]
[1778742058137,38.35,79805.28,0.0,-0.82422,0.00011,15.42648]
[1778742058188,38.35,79805.28,0.0,-0.82422,0.00011,15.42648]
[1778742058309,38.35,79805.28,0.0,-0.82422,0.00011,15.42648]
[1778742061534,38.36,79805.38,0.0,-0.82419,0.00011,15.4282]
[1778742061564,38.36,79805.38,0.0,-0.82419,0.00011,15.4282]
[1778742061586,38.36,79805.38,0.0,-0.82419,0.00011,15.4282]
[1778742063873,38.36,79807.0,0.0,-0.82399,0.00011,15.43973]
[1778742064057,38.36,79807.0,0.0,-0.82399,0.00011,15.43973]
[1778742066600,38.36,79806.83,0.0,-0.824,0.00011,15.43931]
[1778742066644,38.36,79806.83,0.0,-0.824,0.00011,15.43931]
[1778742066695,38.36,79809.95,0.0,-0.82363,0.00011,15.46015]
[1778742066816,38.36,79809.95,0.0,-0.82363,0.00011,15.46015]
[1778742067428,38.36,79813.89,0.0,-0.82319,0.00011,15.48563]
[1778742068437,38.37,79817.48,0.0,-0.82277,0.00011,15.50913]
[1778742071457,38.37,79819.89,0.0,-0.82249,0.00011,15.52546]
[1778742072161,38.37,79819.89,0.0,-0.82249,0.00011,15.52546]
[1778742072192,38.37,79819.89,0.0,-0.82249,0.00011,15.52546]
[1778742072311,38.37,79819.89,0.0,-0.82249,0.00011,15.52546]
[1778742078506,38.37,79820.67,0.0,-0.82237,0.00011,15.53213]
[1778742083541,38.38,79820.41,0.0,-0.82238,0.00011,15.53162]
[1778742084069,38.38,79820.41,0.0,-0.82238,0.00011,15.53162]
[1778742084113,38.38,79820.41,0.0,-0.82238,0.00011,15.53162]
[1778742084309,38.38,79820.41,0.0,-0.82238,0.00011,15.53162]
[1778742089583,38.38,79821.83,0.0,-0.82219,0.00011,15.54223]
[1778742091578,38.38,79822.71,0.0,-0.82208,0.00011,15.54815]
[1778742091630,38.38,79822.71,0.0,-0.82208,0.00011,15.54815]
[1778742091809,38.38,79822.71,0.0,-0.82212,0.00011,15.54365]
[1778742096190,38.38,79823.66,0.0,-0.82201,0.00011,15.55001]
[1778742096311,38.38,79823.66,0.0,-0.82201,0.00011,15.55001]
[1778742101667,38.39,79824.6,0.0,-0.82186,0.00011,15.55821]
[1778742102410,38.39,79824.6,0.0,-0.82186,0.00011,15.55821]
[1778742102459,38.39,79824.6,0.0,-0.82186,0.00011,15.55821]
[1778742102567,38.39,79824.6,0.0,-0.82186,0.00011,15.55821]
[1778742102640,38.39,79824.6,0.0,-0.82186,0.00011,15.55821]
[1778742102808,38.39,79826.28,0.0,-0.82167,0.00011,15.56907]
[1778742103681,38.39,79830.59,0.0,-0.82117,0.00011,15.59754]
[1778742103798,38.39,79830.59,0.0,-0.82117,0.00011,15.59754]
[1778742103811,38.39,79830.59,0.0,-0.82117,0.00011,15.59754]
[1778742103850,38.39,79830.59,0.0,-0.82117,0.00011,15.59754]
[1778742106176,38.39,79833.12,0.0,-0.82086,0.00011,15.61458]
[1778742106308,38.39,79833.12,0.0,-0.82086,0.00011,15.61458]
[1778742107919,38.39,79835.49,0.0,-0.82058,0.00011,15.63056]
[1778742108716,38.39,79838.17,0.0,-0.82027,0.00011,15.64817]
[1778742109723,38.4,79834.24,0.0,-0.82071,0.00011,15.62311]
[1778742110730,38.4,79830.24,0.0,-0.82116,0.00011,15.59762]
[1778742111737,38.4,79817.26,0.0,-0.82264,0.00011,15.51379]
[1778742112744,38.4,79807.07,0.0,-0.82379,0.00011,15.44842]
[1778742113736,38.4,79807.07,0.0,-0.82379,0.00011,15.44842]
[1778742113751,38.4,79807.02,0.0,-0.82378,0.00011,15.44847]
[1778742115697,38.4,79806.92,0.0,-0.82379,0.00011,15.4482]
[1778742115748,38.4,79806.92,0.0,-0.82379,0.00011,15.4482]
[1778742115813,38.4,79806.96,0.0,-0.82378,0.00011,15.44884]
[1778742119813,38.4,79803.26,0.0,-0.82417,0.00011,15.42644]
[1778742120812,38.41,79792.05,0.0,-0.82542,0.00011,15.35437]
[1778742121820,38.41,79795.46,0.0,-0.82503,0.00011,15.37691]
[1778742123495,38.41,79795.46,0.0,-0.82503,0.00011,15.37691]
[1778742123546,38.41,79795.46,0.0,-0.82503,0.00011,15.37691]
[1778742123564,38.41,79795.46,0.0,-0.82503,0.00011,15.37691]
[1778742123596,38.41,79799.13,0.0,-0.82461,0.00011,15.40109]
[1778742124840,38.41,79801.55,0.0,-0.82432,0.00011,15.41757]
[1778742127107,38.41,79802.82,0.0,-0.82417,0.00011,15.42618]
[1778742127159,38.41,79802.82,0.0,-0.82417,0.00011,15.42618]
[1778742127309,38.41,79802.82,0.0,-0.82417,0.00011,15.42618]
[1778742128869,38.42,79808.57,0.0,-0.8235,0.00011,15.46448]
[1778742133813,38.42,79808.52,0.0,-0.82349,0.00011,15.46483]
[1778742133861,38.42,79810.14,0.0,-0.8233,0.00011,15.47597]
[1778742134060,38.42,79810.14,0.0,-0.8233,0.00011,15.47597]
[1778742134159,38.42,79814.09,0.0,-0.82285,0.00011,15.50179]
[1778742139947,38.42,79813.32,0.0,-0.8229,0.00011,15.49845]
[1778742141479,38.42,79813.32,0.0,-0.8229,0.00011,15.49845]
[1778742141560,38.42,79813.32,0.0,-0.8229,0.00011,15.49845]
[1778742141812,38.42,79813.32,0.0,-0.8229,0.00011,15.49845]
[1778742146996,38.43,79811.64,0.0,-0.82306,0.00011,15.48962]
[1778742149036,38.43,79811.64,0.0,-0.82306,0.00011,15.48962]
[1778742149063,38.43,79811.64,0.0,-0.82306,0.00011,15.48962]
[1778742149259,38.43,79811.64,0.0,-0.82306,0.00011,15.48962]
[1778742149265,38.43,79802.17,0.0,-0.82412,0.00011,15.42906]
[1778742149943,38.43,79802.17,0.0,-0.82412,0.00011,15.42906]
[1778742150063,38.43,79802.17,0.0,-0.82412,0.00011,15.42906]
[1778742150149,38.43,79798.65,0.0,-0.82451,0.00011,15.4067]
[1778742151024,38.43,79804.72,0.0,-0.82386,0.00011,15.44134]
[1778742156059,38.44,79806.89,0.0,-0.82358,0.00011,15.45704]
[1778742159661,38.44,79807.52,0.0,-0.8235,0.00011,15.46175]
[1778742159718,38.44,79807.52,0.0,-0.8235,0.00011,15.46175]
[1778742159812,38.44,79807.52,0.0,-0.8235,0.00011,15.46175]
[1778742165122,38.45,79807.77,0.0,-0.82343,0.00011,15.46557]
[1778742169008,38.45,79806.24,0.0,-0.82359,0.00011,15.45661]
[1778742169060,38.45,79806.24,0.0,-0.82359,0.00011,15.45661]
[1778742169313,38.45,79806.24,0.0,-0.82359,0.00011,15.45661]
[1778742175192,38.46,79806.39,0.0,-0.82353,0.00011,15.45979]
[1778742180227,38.46,79805.13,0.0,-0.82365,0.00011,15.45319]
[1778742181963,38.46,79807.41,0.0,-0.82338,0.00011,15.46822]
[1778742182011,38.46,79807.41,0.0,-0.82338,0.00011,15.46822]
[1778742182063,38.46,79807.41,0.0,-0.82338,0.00011,15.46822]
[1778742183265,38.46,79808.26,0.0,-0.82328,0.00011,15.47399]
[1778742183316,38.46,79808.26,0.0,-0.82328,0.00011,15.47399]
[1778742184258,38.46,79799.43,0.0,-0.82427,0.00011,15.41758]
[1778742185265,38.46,79797.27,0.0,-0.8245,0.00011,15.40399]
[1778742187096,38.46,79796.86,0.0,-0.82454,0.00011,15.40172]
[1778742187142,38.46,79796.86,0.0,-0.82454,0.00011,15.40172]
[1778742187312,38.46,79796.86,0.0,-0.82454,0.00011,15.40172]
[1778742187410,38.47,79794.29,0.0,-0.82483,0.00011,15.3855]
[1778742191311,38.47,79788.21,0.0,-0.82548,0.00011,15.34781]
[1778742192364,38.47,79788.21,0.0,-0.82548,0.00011,15.34781]
[1778742192449,38.47,79779.59,0.0,-0.82644,0.00011,15.29259]
[1778742192885,38.47,79779.59,0.0,-0.82644,0.00011,15.29259]
[1778742193321,38.47,79779.59,0.0,-0.82644,0.00011,15.29259]
[1778742193334,38.47,79779.59,0.0,-0.82644,0.00011,15.29259]
[1778742193569,38.47,79779.59,0.0,-0.82644,0.00011,15.29259]
[1778742199367,38.48,79778.22,0.0,-0.82653,0.00011,15.28732]
[1778742203151,38.49,79778.26,0.0,-0.8265,0.00011,15.28909]
[1778742205411,38.49,79772.84,0.0,-0.82708,0.00011,15.25545]
[1778742207574,38.49,79774.26,0.0,-0.82691,0.00011,15.26497]
[1778742207674,38.49,79768.68,0.0,-0.82753,0.00011,15.22927]
[1778742208168,38.49,79768.68,0.0,-0.82753,0.00011,15.22927]
[1778742208219,38.49,79768.68,0.0,-0.82753,0.00011,15.22927]
[1778742208314,38.49,79768.68,0.0,-0.82753,0.00011,15.22927]
[1778742213468,38.5,79765.67,0.0,-0.82788,0.00011,15.2065]
[1778742218503,38.5,79763.26,0.0,-0.82812,0.00011,15.19207]
[1778742218916,38.5,79763.26,0.0,-0.82812,0.00011,15.19207]
[1778742218967,38.5,79763.26,0.0,-0.82812,0.00011,15.19207]
[1778742219060,38.5,79763.26,0.0,-0.82812,0.00011,15.19207]
[1778742219510,38.5,79760.93,0.0,-0.82838,0.00011,15.17727]
[1778742226559,38.5,79758.77,0.0,-0.82858,0.00011,15.16528]
[1778742227468,38.5,79758.77,0.0,-0.82858,0.00011,15.16528]
[1778742227520,38.5,79758.77,0.0,-0.82858,0.00011,15.16528]
[1778742227563,38.5,79758.77,0.0,-0.82858,0.00011,15.16528]
[1778742229580,38.51,79751.06,0.0,-0.82942,0.00011,15.1164]
[1778742232601,38.51,79746.99,0.0,-0.82985,0.00011,15.09117]
[1778742233033,38.51,79746.99,0.0,-0.82985,0.00011,15.09117]
[1778742233058,38.51,79746.99,0.0,-0.82985,0.00011,15.09117]
[1778742233272,38.51,79746.99,0.0,-0.82985,0.00011,15.09117]
[1778742238643,38.52,79744.87,0.0,-0.83004,0.00011,15.07987]
[1778742240631,38.52,79744.1,0.0,-0.83012,0.00011,15.0753]
[1778742240814,38.52,79744.1,0.0,-0.83012,0.00011,15.0753]
[1778742246699,38.53,79744.37,0.0,-0.83004,0.00011,15.07984]
[1778742246959,38.53,79744.37,0.0,-0.83004,0.00011,15.07984]
[1778742247010,38.53,79744.37,0.0,-0.83004,0.00011,15.07984]
[1778742247068,38.53,79744.37,0.0,-0.83004,0.00011,15.07984]
[1778742248713,38.53,79741.12,0.0,-0.83038,0.00011,15.05965]
[1778742251681,38.53,79742.72,0.0,-0.83019,0.00011,15.0708]
[1778742251733,38.53,79742.72,0.0,-0.83019,0.00011,15.0708]
[1778742251814,38.53,79742.72,0.0,-0.83019,0.00011,15.0708]
[1778742253600,38.53,79740.83,0.0,-0.83039,0.00011,15.05944]
[1778742254418,38.53,79739.15,0.0,-0.83056,0.00011,15.04902]
[1778742255331,38.53,79737.95,0.0,-0.83069,0.00011,15.0417]
[1778742255762,38.54,79733.99,0.0,-0.83112,0.00011,15.01658]
[1778742256483,38.54,79733.99,0.0,-0.83112,0.00011,15.01658]
[1778742256773,38.54,79724.02,0.0,-0.8322,0.00011,14.95247]
[1778742257777,38.54,79715.26,0.0,-0.83316,0.00011,14.896]
[1778742258784,38.54,79718.6,0.0,-0.83279,0.00011,14.91776]
[1778742258995,38.54,79718.6,0.0,-0.83279,0.00011,14.91776]
[1778742260849,38.54,79718.02,0.0,-0.83285,0.00011,14.91427]
[1778742260853,38.54,79718.02,0.0,-0.83285,0.00011,14.91427]
[1778742261061,38.54,79718.84,0.0,-0.83275,0.00011,14.92003]
[1778742264826,38.54,79711.39,0.0,-0.83355,0.00011,14.87261]
[1778742266176,38.54,79710.53,0.0,-0.83364,0.00011,14.86729]
[1778742266226,38.54,79710.53,0.0,-0.83364,0.00011,14.86729]
[1778742266313,38.54,79710.53,0.0,-0.83364,0.00011,14.86729]
[1778742267847,38.54,79716.81,0.0,-0.83294,0.00011,14.90871]
[1778742269861,38.55,79712.32,0.0,-0.83342,0.00011,14.88019]
[1778742273624,38.55,79711.19,0.0,-0.83357,0.00011,14.86875]
[1778742273676,38.55,79711.19,0.0,-0.83357,0.00011,14.86875]
[1778742273812,38.55,79711.19,0.0,-0.83357,0.00011,14.86875]
[1778742273889,38.55,79714.21,0.0,-0.83324,0.00011,14.88853]
[1778742278924,38.55,79714.05,0.0,-0.83323,0.00011,14.8888]
[1778742281332,38.55,79712.64,0.0,-0.83338,0.00011,14.88025]
[1778742281383,38.55,79712.64,0.0,-0.83338,0.00011,14.88025]
[1778742281566,38.55,79712.64,0.0,-0.83338,0.00011,14.88025]
[1778742281945,38.55,79709.4,0.0,-0.83372,0.00011,14.85962]
[1778742282952,38.56,79704.97,0.0,-0.83415,0.00011,14.83422]
[1778742283959,38.56,79700.43,0.0,-0.83464,0.00011,14.80527]
[1778742288472,38.57,79701.41,0.0,-0.83451,0.00011,14.81278]
[1778742288570,38.57,79701.41,0.0,-0.83451,0.00011,14.81278]
[1778742289878,38.57,79701.87,0.0,-0.83445,0.00011,14.81613]
[1778742290723,38.57,79700.74,0.0,-0.83456,0.00011,14.80962]
[1778742290883,38.57,79700.74,0.0,-0.83456,0.00011,14.80962]
[1778742290771,38.57,79697.89,0.0,-0.83487,0.00011,14.79123]
[1778742291008,38.57,79695.68,0.0,-0.8351,0.00011,14.77738]
[1778742292378,38.57,79695.68,0.0,-0.8351,0.00011,14.77738]
[1778742292430,38.57,79695.68,0.0,-0.8351,0.00011,14.77738]
[1778742292562,38.57,79695.68,0.0,-0.8351,0.00011,14.77738]
[1778742294029,38.57,79700.37,0.0,-0.83457,0.00011,14.80894]
[1778742295036,38.58,79709.73,0.0,-0.83355,0.00011,14.86973]
[1778742296043,38.58,79712.01,0.0,-0.8333,0.00011,14.88476]
[1778742297564,38.58,79712.01,0.0,-0.8333,0.00011,14.88476]
[1778742300072,38.58,79717.01,0.0,-0.83273,0.00011,14.91809]
[1778742301079,38.58,79723.41,0.0,-0.83203,0.00011,14.9598]
[1778742302220,38.58,79723.41,0.0,-0.83203,0.00011,14.9598]
[1778742302272,38.58,79723.41,0.0,-0.83203,0.00011,14.9598]
[1778742302321,38.58,79727.08,0.0,-0.83162,0.00011,14.98385]
[1778742303563,38.58,79727.08,0.0,-0.83162,0.00011,14.98385]
[1778742308876,38.59,79726.47,0.0,-0.83166,0.00011,14.98159]
[1778742308927,38.59,79726.47,0.0,-0.83166,0.00011,14.98159]
[1778742308977,38.59,79723.9,0.0,-0.83193,0.00011,14.9657]
[1778742312167,38.59,79731.06,0.0,-0.83113,0.00011,15.01294]
[1778742313088,38.59,79731.06,0.0,-0.83113,0.00011,15.01294]
[1778742313174,38.59,79735.25,0.0,-0.83066,0.00011,15.04023]
[1778742315111,38.59,79735.11,0.0,-0.83067,0.00011,15.03958]
[1778742316195,38.59,79736.1,0.0,-0.83055,0.00011,15.04646]
[1778742321230,38.6,79736.16,0.0,-0.83053,0.00011,15.04807]
[1778742322237,38.6,79735.67,0.0,-0.83058,0.00011,15.04516]
[1778742325258,38.6,79736.05,0.0,-0.83052,0.00011,15.04836]
[1778742326265,38.6,79737.21,0.0,-0.83039,0.00011,15.05608]
[1778742327414,38.6,79737.21,0.0,-0.83039,0.00011,15.05608]
[1778742327452,38.6,79738.93,0.0,-0.83019,0.00011,15.06759]
[1778742329286,38.6,79739.32,0.0,-0.83014,0.00011,15.07093]
[1778742330293,38.6,79735.24,0.0,-0.83058,0.00011,15.04504]
[1778742331300,38.61,79734.32,0.0,-0.83071,0.00011,15.03458]
[1778742333314,38.61,79733.69,0.0,-0.83077,0.00011,15.03142]
[1778742334321,38.61,79734.11,0.0,-0.83071,0.00011,15.03458]
[1778742335328,38.61,79731.71,0.0,-0.83097,0.00011,15.01957]
[1778742336335,38.61,79731.31,0.0,-0.831,0.00011,15.01746]
[1778742337342,38.61,79730.72,0.0,-0.83106,0.00011,15.01414]
[1778742339809,38.61,79730.82,0.0,-0.83104,0.00011,15.01526]
[1778742339909,38.62,79730.19,0.0,-0.8311,0.00011,15.01168]
[1778742340363,38.62,79729.01,0.0,-0.83122,0.00011,15.00455]
[1778742341370,38.62,79728.82,0.0,-0.83123,0.00011,15.00382]
[1778742343384,38.62,79727.62,0.0,-0.83135,0.00011,14.99706]
[1778742344225,38.62,79727.62,0.0,-0.83135,0.00011,14.99706]
[1778742344282,38.62,79727.62,0.0,-0.83135,0.00011,14.99706]
[1778742344310,38.62,79727.62,0.0,-0.83135,0.00011,14.99706]
[1778742344392,38.62,79721.84,0.0,-0.83198,0.00011,14.95995]
[1778742345442,38.62,79721.84,0.0,-0.83198,0.00011,14.95995]
[1778742345515,38.62,79720.17,0.0,-0.83216,0.00011,14.94937]
[1778742346405,38.62,79724.95,0.0,-0.83163,0.00011,14.98053]
[1778742347412,38.62,79727.43,0.0,-0.83135,0.00011,14.99686]
[1778742351441,38.63,79731.18,0.0,-0.83092,0.00011,15.02229]
[1778742352492,38.63,79732.46,0.0,-0.83077,0.00011,15.0308]
[1778742353455,38.63,79735.93,0.0,-0.83038,0.00011,15.0536]
[1778742356018,38.63,79736.64,0.0,-0.8303,0.00011,15.05858]
[1778742356681,38.63,79736.46,0.0,-0.83031,0.00011,15.05783]
[1778742356690,38.63,79741.06,0.0,-0.8298,0.00011,15.08785]
[1778742357483,38.63,79742.86,0.0,-0.82959,0.00011,15.09981]
[1778742358490,38.63,79747.5,0.0,-0.82908,0.00011,15.13003]
[1778742359719,38.63,79747.5,0.0,-0.82908,0.00011,15.13003]
[1778742359774,38.64,79752.89,0.0,-0.82848,0.00011,15.16503]
[1778742362518,38.64,79755.19,0.0,-0.82821,0.00011,15.1806]
[1778742367553,38.64,79755.85,0.0,-0.82811,0.00011,15.18602]
[1778742371581,38.64,79754.61,0.0,-0.82823,0.00011,15.17896]
[1778742374602,38.65,79756.38,0.0,-0.82803,0.00011,15.19107]
[1778742379637,38.65,79756.14,0.0,-0.82803,0.00011,15.19065]
[1778742381651,38.65,79754.83,0.0,-0.82817,0.00011,15.18268]
[1778742382658,38.65,79755.96,0.0,-0.82804,0.00011,15.19019]
[1778742386687,38.65,79757.44,0.0,-0.82786,0.00011,15.20062]
[1778742393735,38.66,79757.49,0.0,-0.82787,0.00011,15.19746]
[1778742398770,38.66,79757.03,0.0,-0.8279,0.00011,15.19559]
[1778742399777,38.66,79752.67,0.0,-0.82838,0.00011,15.16777]
[1778742404830,38.66,79751.86,0.0,-0.82845,0.00011,15.16385]
[1778742409847,38.67,79751.98,0.0,-0.82841,0.00011,15.1659]
[1778742414882,38.67,79752.86,0.0,-0.82829,0.00011,15.17282]
[1778742419917,38.67,79753.14,0.0,-0.82824,0.00011,15.1758]
[1778742424952,38.68,79753.05,0.0,-0.82823,0.00011,15.17638]
[1778742429987,38.68,79753.04,0.0,-0.82821,0.00011,15.17746]
[1778742435022,38.68,79753.16,0.0,-0.82818,0.00011,15.17937]
[1778742436029,38.69,79754.72,0.0,-0.828,0.00011,15.18984]
[1778742437036,38.69,79755.77,0.0,-0.82788,0.00011,15.1968]
[1778742442071,38.69,79755.64,0.0,-0.82787,0.00011,15.19697]
[1778742448113,38.69,79755.59,0.0,-0.82786,0.00011,15.19786]
[1778742459190,38.7,79755.68,0.0,-0.82785,0.00011,15.19575]
[1778742463218,38.7,79756.85,0.0,-0.8277,0.00011,15.20409]
[1778742466240,38.7,79763.19,0.0,-0.82699,0.00011,15.24541]
[1778742467247,38.7,79766.72,0.0,-0.8266,0.00011,15.26822]
[1778742469261,38.7,79769.43,0.0,-0.82629,0.00011,15.28586]
[1778742474296,38.7,79769.33,0.0,-0.82629,0.00011,15.2857]
[1778742479331,38.71,79769.53,0.0,-0.82626,0.00011,15.2875]
[1778742482353,38.71,79782.43,0.0,-0.82482,0.00011,15.37059]
[1778742483360,38.71,79784.62,0.0,-0.82457,0.00011,15.38464]
[1778742485374,38.71,79781.95,0.0,-0.82487,0.00011,15.36747]
[1778742491416,38.71,79781.25,0.0,-0.82495,0.00011,15.36296]
[1778742495444,38.71,79779.88,0.0,-0.8251,0.00011,15.35414]
[1778742500479,38.71,79779.32,0.0,-0.82517,0.00011,15.35055]
[1778742505514,38.71,79778.77,0.0,-0.82523,0.00011,15.34696]
[1778742510549,38.71,79779.11,0.0,-0.82519,0.00011,15.34904]
[1778742515584,38.71,79780.75,0.0,-0.82505,0.00011,15.35441]
[1778742516591,38.71,79784.12,0.0,-0.82468,0.00011,15.37599]
[1778742521626,38.7,79785.22,0.0,-0.82456,0.00011,15.38265]
[1778742526663,38.7,79784.68,0.0,-0.82463,0.00011,15.3788]
[1778742532705,38.7,79783.89,0.0,-0.82473,0.00011,15.37328]
[1778742537740,38.7,79782.65,0.0,-0.82487,0.00011,15.36499]
[1778742542783,38.7,79764.28,0.0,-0.82692,0.00011,15.24681]
[1778742543790,38.7,79764.07,0.0,-0.82694,0.00011,15.24555]
[1778742546811,38.7,79765.38,0.0,-0.82679,0.00011,15.25426]
[1778742548825,38.7,79760.77,0.0,-0.8273,0.00011,15.22483]
[1778742550839,38.7,79759.39,0.0,-0.82745,0.00011,15.21621]
[1778742552853,38.7,79754.37,0.0,-0.828,0.00011,15.18426]
[1778742553860,38.7,79750.7,0.0,-0.8284,0.00011,15.16086]
[1778742554867,38.7,79749.59,0.0,-0.82852,0.00011,15.15394]
[1778742558895,38.71,79748.58,0.0,-0.82862,0.00011,15.14834]
[1778742559791,38.71,79748.58,0.0,-0.82862,0.00011,15.14834]
[1778742559902,38.71,79744.1,0.0,-0.82911,0.00011,15.11979]
[1778742563930,38.71,79742.57,0.0,-0.82926,0.00011,15.11108]
[1778742564937,38.71,79740.37,0.0,-0.82949,0.00011,15.09724]
[1778742567958,38.71,79738.51,0.0,-0.82968,0.00011,15.08625]
[1778742568966,38.71,79737.35,0.0,-0.82981,0.00011,15.07895]
[1778742571136,38.71,79737.35,0.0,-0.82981,0.00011,15.07895]
[1778742571987,38.72,79740.96,0.0,-0.82944,0.00011,15.09764]
[1778742572995,38.72,79745.19,0.0,-0.82898,0.00011,15.12494]
[1778742574001,38.72,79749.68,0.0,-0.82848,0.00011,15.15407]
[1778742578029,38.72,79741.38,0.0,-0.82937,0.00011,15.10174]
[1778742579034,38.72,79741.38,0.0,-0.82937,0.00011,15.10174]
[1778742579205,38.72,79742.41,0.0,-0.82925,0.00011,15.10861]
[1778742580043,38.72,79743.86,0.0,-0.82909,0.00011,15.11805]
[1778742582057,38.72,79739.61,0.0,-0.82955,0.00011,15.09136]
[1778742582386,38.72,79739.61,0.0,-0.82955,0.00011,15.09136]
[1778742583289,38.72,79740.27,0.0,-0.82947,0.00011,15.0959]
[1778742584075,38.72,79738.09,0.0,-0.82971,0.00011,15.08205]
[1778742589110,38.73,79738.0,0.0,-0.82969,0.00011,15.08322]
[1778742593985,38.73,79737.41,0.0,-0.82971,0.00011,15.08169]
[1778742594145,38.74,79738.35,0.0,-0.82961,0.00011,15.0879]
[1778742595152,38.74,79742.85,0.0,-0.82911,0.00011,15.11697]
[1778742597166,38.74,79744.4,0.0,-0.82893,0.00011,15.12759]
[1778742598173,38.74,79746.06,0.0,-0.82874,0.00011,15.13856]
[1778742601676,38.74,79745.58,0.0,-0.82878,0.00011,15.13635]
[1778742602201,38.74,79736.15,0.0,-0.82981,0.00011,15.07609]
[1778742603213,38.74,79731.93,0.0,-0.83027,0.00011,15.04923]
[1778742604219,38.74,79731.21,0.0,-0.83034,0.00011,15.04479]
[1778742606233,38.74,79730.29,0.0,-0.83043,0.00011,15.03953]
[1778742612276,38.75,79730.61,0.0,-0.83036,0.00011,15.04375]
[1778742613283,38.75,79732.98,0.0,-0.83009,0.00011,15.05932]
[1778742614205,38.75,79732.98,0.0,-0.83009,0.00011,15.05932]
[1778742614290,38.75,79734.92,0.0,-0.82987,0.00011,15.07211]
[1778742615297,38.75,79735.97,0.0,-0.82975,0.00011,15.07917]
[1778742619325,38.76,79734.28,0.0,-0.82992,0.00011,15.06956]
[1778742620333,38.76,79733.11,0.0,-0.83004,0.00011,15.06224]
[1778742624360,38.76,79731.76,0.0,-0.83018,0.00011,15.05436]
[1778742629396,38.76,79731.31,0.0,-0.83021,0.00011,15.05249]
[1778742634431,38.76,79730.93,0.0,-0.83027,0.00011,15.04608]
[1778742635438,38.77,79732.59,0.0,-0.83008,0.00011,15.05712]
[1778742636445,38.77,79733.7,0.0,-0.82996,0.00011,15.06463]
[1778742641480,38.77,79733.74,0.0,-0.82992,0.00011,15.06672]
[1778742648529,38.78,79733.97,0.0,-0.82986,0.00011,15.07015]
[1778742649536,38.78,79736.17,0.0,-0.82962,0.00011,15.08443]
[1778742652557,38.78,79733.89,0.0,-0.82986,0.00011,15.07025]
[1778742658599,38.78,79733.61,0.0,-0.82987,0.00011,15.06945]
[1778742665687,38.78,79733.85,0.0,-0.82984,0.00011,15.07132]
[1778742672700,38.79,79733.79,0.0,-0.82981,0.00011,15.07283]
[1778742678499,38.79,79734.07,0.0,-0.82977,0.00011,15.07524]
[1778742684784,38.79,79736.12,0.0,-0.82952,0.00011,15.08957]
[1778742685791,38.79,79739.06,0.0,-0.8292,0.00011,15.10873]
[1778742690826,38.8,79739.15,0.0,-0.82917,0.00011,15.11001]
[1778742696372,38.8,79739.12,0.0,-0.82922,0.00011,15.10494]
[1778742696868,38.8,79742.63,0.0,-0.82882,0.00011,15.12815]
[1778742700896,38.8,79741.36,0.0,-0.82894,0.00011,15.12087]
[1778742706938,38.8,79741.09,0.0,-0.82897,0.00011,15.11957]
[1778742710966,38.8,79739.32,0.0,-0.82915,0.00011,15.1087]
[1778742711973,38.8,79738.15,0.0,-0.82928,0.00011,15.10148]
[1778742712980,38.8,79735.33,0.0,-0.82958,0.00011,15.0835]
[1778742718016,38.81,79734.59,0.0,-0.82965,0.00011,15.07974]
[1778742720030,38.81,79733.51,0.0,-0.82975,0.00011,15.07343]
[1778742725065,38.81,79734.49,0.0,-0.82962,0.00011,15.08126]
[1778742727079,38.81,79732.88,0.0,-0.82979,0.00011,15.07153]
[1778742730100,38.82,79730.91,0.0,-0.82999,0.00011,15.05983]
[1778742731744,38.82,79730.47,0.0,-0.83003,0.00011,15.05718]
[1778742732114,38.82,79724.73,0.0,-0.83066,0.00011,15.02055]
[1778742733121,38.82,79714.94,0.0,-0.83172,0.00011,14.95782]
[1778742733703,38.82,79714.94,0.0,-0.83172,0.00011,14.95782]
[1778742734128,38.82,79714.13,0.0,-0.83181,0.00011,14.95273]
[1778742738156,38.82,79713.42,0.0,-0.83188,0.00011,14.94866]
[1778742739163,38.82,79714.36,0.0,-0.83177,0.00011,14.95481]
[1778742744200,38.82,79714.76,0.0,-0.83172,0.00011,14.95794]
[1778742748228,38.82,79707.95,0.0,-0.83245,0.00011,14.91471]
[1778742749235,38.82,79704.82,0.0,-0.83279,0.00011,14.89475]
[1778742751249,38.82,79703.25,0.0,-0.833,0.00011,14.88005]
[1778742752256,38.82,79702.74,0.0,-0.83305,0.00011,14.87698]
[1778742753263,38.82,79702.26,0.0,-0.8331,0.00011,14.87411]
[1778742758298,38.83,79701.33,0.0,-0.83318,0.00011,14.86909]
[1778742760312,38.83,79704.39,0.0,-0.83284,0.00011,14.88908]
[1778742765348,38.83,79704.71,0.0,-0.8328,0.00011,14.89192]
[1778742767362,38.83,79705.35,0.0,-0.83272,0.00011,14.89633]
[1778742771390,38.83,79706.59,0.0,-0.83257,0.00011,14.905]
[1778742777432,38.84,79706.44,0.0,-0.83258,0.00011,14.9048]
[1778742779446,38.84,79711.03,0.0,-0.83207,0.00011,14.9345]
[1778742781460,38.84,79712.27,0.0,-0.83194,0.00011,14.94266]
[1778742782467,38.84,79714.01,0.0,-0.83174,0.00011,14.95391]
[1778742783474,38.84,79714.72,0.0,-0.83167,0.00011,14.95854]
[1778742787502,38.84,79718.7,0.0,-0.83123,0.00011,14.98434]
[1778742788509,38.84,79719.75,0.0,-0.83111,0.00011,14.9911]
[1778742792537,38.84,79721.06,0.0,-0.83097,0.00011,14.99961]
[1778742797572,38.84,79721.15,0.0,-0.83096,0.00011,15.00029]
[1778742803614,38.84,79721.4,0.0,-0.83093,0.00011,15.00202]
[1778742811670,38.84,79721.72,0.0,-0.83093,0.00011,14.99925]
[1778742817712,38.84,79722.09,0.0,-0.83089,0.00011,15.00176]
[1778742823754,38.84,79722.24,0.0,-0.83087,0.00011,15.00287]
[1778742824761,38.84,79723.85,0.0,-0.83069,0.00011,15.01321]
[1778742825768,38.84,79721.07,0.0,-0.831,0.00011,14.99541]
[1778742829796,38.84,79723.95,0.0,-0.83068,0.00011,15.014]
[1778742831810,38.84,79712.1,0.0,-0.83197,0.00011,14.9381]
[1778742832817,38.84,79711.77,0.0,-0.832,0.00011,14.9361]
[1778742835838,38.84,79709.85,0.0,-0.83221,0.00011,14.92412]
[1778742843894,38.84,79712.24,0.0,-0.83193,0.00011,14.94039]
[1778742844901,38.84,79713.34,0.0,-0.83181,0.00011,14.94753]
[1778742846915,38.85,79712.63,0.0,-0.83188,0.00011,14.94314]
[1778742847922,38.85,79711.21,0.0,-0.83204,0.00011,14.93413]
[1778742852957,38.85,79711.45,0.0,-0.832,0.00011,14.93613]
[1778742854971,38.85,79712.38,0.0,-0.8319,0.00011,14.94226]
[1778742856987,38.85,79713.33,0.0,-0.83179,0.00011,14.94851]
[1778742862024,38.85,79713.51,0.0,-0.83177,0.00011,14.95001]
[1778742866052,38.85,79716.74,0.0,-0.83141,0.00011,14.97097]
[1778742867059,38.85,79721.21,0.0,-0.83092,0.00011,14.99965]
[1778742868066,38.85,79719.05,0.0,-0.83116,0.00011,14.98581]
[1778742874108,38.85,79719.42,0.0,-0.83116,0.00011,14.98333]
[1778742879143,38.85,79719.22,0.0,-0.83118,0.00011,14.98218]
[1778742884178,38.85,79719.39,0.0,-0.83116,0.00011,14.98341]
[1778742892234,38.85,79719.28,0.0,-0.83116,0.00011,14.98295]
[1778742897269,38.85,79719.55,0.0,-0.83113,0.00011,14.98484]
[1778742900290,38.85,79718.75,0.0,-0.83122,0.00011,14.97981]
[1778742901297,38.85,79715.54,0.0,-0.83157,0.00011,14.95928]
[1778742903313,38.85,79714.08,0.0,-0.83172,0.00011,14.95006]
[1778742904320,38.85,79713.27,0.0,-0.83181,0.00011,14.94495]
[1778742905327,38.85,79712.46,0.0,-0.8319,0.00011,14.93984]
[1778742906334,38.85,79711.06,0.0,-0.83205,0.00011,14.93096]
[1778742911369,38.85,79704.35,0.0,-0.83277,0.00011,14.88846]
[1778742912376,38.85,79699.0,0.0,-0.83334,0.00011,14.85428]
[1778742913387,38.85,79698.21,0.0,-0.83343,0.00011,14.84937]
[1778742914392,38.86,79697.47,0.0,-0.8335,0.00011,14.84482]
[1778742916406,38.86,79695.64,0.0,-0.83369,0.00011,14.8335]
[1778742917413,38.86,79694.0,0.0,-0.83387,0.00011,14.8232]
[1778742919427,38.86,79697.34,0.0,-0.8335,0.00011,14.84506]
[1778742920435,38.86,79700.52,0.0,-0.83315,0.00011,14.86566]
[1778742921442,38.86,79699.04,0.0,-0.83331,0.00011,14.85638]
[1778742922449,38.86,79700.01,0.0,-0.8332,0.00011,14.86277]
[1778742923463,38.86,79700.39,0.0,-0.83315,0.00011,14.8654]
[1778742928497,38.86,79700.47,0.0,-0.83313,0.00011,14.86681]
[1778742930511,38.86,79701.82,0.0,-0.83298,0.00011,14.87581]
[1778742932525,38.86,79708.04,0.0,-0.83234,0.00011,14.91101]
[1778742935546,38.87,79710.43,0.0,-0.83207,0.00011,14.92683]
[1778742937560,38.87,79712.89,0.0,-0.8318,0.00011,14.9428]
[1778742938567,38.87,79715.6,0.0,-0.8315,0.00011,14.96023]
[1778742941588,38.87,79716.49,0.0,-0.8314,0.00011,14.9661]
[1778742943602,38.87,79715.44,0.0,-0.83152,0.00011,14.95948]
[1778742954679,38.87,79715.59,0.0,-0.83149,0.00011,14.96101]
[1778742959714,38.87,79715.71,0.0,-0.83147,0.00011,14.96201]
[1778742963695,38.87,79716.15,0.0,-0.83142,0.00011,14.96491]
[1778742964425,38.87,79716.25,0.0,-0.83141,0.00011,14.96559]
[1778742964525,38.87,79708.03,0.0,-0.83231,0.00011,14.91297]
[1778742964750,38.87,79697.87,0.0,-0.83341,0.00011,14.84798]
[1778742965757,38.87,79704.26,0.0,-0.83271,0.00011,14.88907]
[1778742970792,38.87,79703.36,0.0,-0.8328,0.00011,14.88386]
[1778742971799,38.87,79702.86,0.0,-0.83285,0.00011,14.88077]
[1778742974820,38.87,79704.12,0.0,-0.83271,0.00011,14.88921]
[1778742976834,38.87,79703.24,0.0,-0.8328,0.00011,14.8838]
[1778742977841,38.87,79703.75,0.0,-0.83274,0.00011,14.88719]
[1778742982876,38.88,79703.86,0.0,-0.83272,0.00011,14.88849]
[1778742983883,38.88,79704.38,0.0,-0.83266,0.00011,14.89193]
[1778742984890,38.88,79706.92,0.0,-0.83238,0.00011,14.90831]
[1778742985897,38.88,79711.21,0.0,-0.83192,0.00011,14.93587]
[1778742986904,38.88,79711.82,0.0,-0.83185,0.00011,14.93983]
[1778742988918,38.88,79713.16,0.0,-0.8317,0.00011,14.94851]
[1778742990932,38.88,79712.35,0.0,-0.83179,0.00011,14.94341]
[1778742995967,38.88,79712.34,0.0,-0.83183,0.00011,14.93864]
[1778743001002,38.88,79712.71,0.0,-0.83178,0.00011,14.94132]
[1778743002009,38.88,79713.71,0.0,-0.83167,0.00011,14.94778]
[1778743003016,38.88,79712.94,0.0,-0.83175,0.00011,14.94291]
[1778743008051,38.88,79713.83,0.0,-0.83165,0.00011,14.94892]
[1778743011072,38.88,79714.63,0.0,-0.83156,0.00011,14.95421]
[1778743012079,38.88,79716.32,0.0,-0.83138,0.00011,14.96508]
[1778743013086,38.88,79715.45,0.0,-0.83147,0.00011,14.95955]
[1778743016107,38.88,79717.43,0.0,-0.83125,0.00011,14.97236]
[1778743020135,38.88,79716.34,0.0,-0.83137,0.00011,14.96551]
[1778743023159,38.88,79717.04,0.0,-0.83129,0.00011,14.97012]
[1778743025173,38.88,79717.9,0.0,-0.8312,0.00011,14.9757]
[1778743035244,38.88,79718.14,0.0,-0.83116,0.00011,14.97752]
[1778743041286,38.88,79717.09,0.0,-0.83128,0.00011,14.97092]
[1778743046321,38.88,79717.68,0.0,-0.83121,0.00011,14.97482]
[1778743047328,38.88,79722.19,0.0,-0.83072,0.00011,15.0037]
[1778743048335,38.88,79721.3,0.0,-0.83082,0.00011,14.99798]
[1778743053370,38.88,79721.37,0.0,-0.83085,0.00011,14.9934]
[1778743058405,38.88,79721.64,0.0,-0.83082,0.00011,14.9952]
[1778743059412,38.88,79716.68,0.0,-0.83136,0.00011,14.96347]
[1778743061426,38.88,79716.05,0.0,-0.83143,0.00011,14.95955]
[1778743065455,38.89,79717.09,0.0,-0.83131,0.00011,14.96642]
[1778743066462,38.89,79716.4,0.0,-0.83139,0.00011,14.96205]
[1778743069483,38.89,79715.74,0.0,-0.83145,0.00011,14.95798]
[1778743071497,38.89,79714.17,0.0,-0.83162,0.00011,14.94803]
[1778743072504,38.89,79714.77,0.0,-0.83156,0.00011,14.95193]
[1778743075526,38.89,79713.8,0.0,-0.83166,0.00011,14.94589]
[1778743078546,38.89,79704.61,0.0,-0.83266,0.00011,14.88725]
[1778743079553,38.89,79700.9,0.0,-0.83306,0.00011,14.86356]
[1778743080560,38.89,79700.14,0.0,-0.83314,0.00011,14.85883]
[1778743081567,38.89,79698.04,0.0,-0.83336,0.00011,14.84555]
[1778743082574,38.89,79698.49,0.0,-0.83331,0.00011,14.84858]
[1778743083581,38.89,79698.05,0.0,-0.83335,0.00011,14.84592]
[1778743085595,38.89,79697.56,0.0,-0.8334,0.00011,14.8431]
[1778743087609,38.89,79698.1,0.0,-0.83334,0.00011,14.84687]
[1778743088616,38.89,79700.32,0.0,-0.83309,0.00011,14.86125]
[1778743089623,38.89,79699.14,0.0,-0.83322,0.00011,14.85385]
[1778743090630,38.89,79697.82,0.0,-0.83336,0.00011,14.84554]
[1778743094658,38.89,79698.2,0.0,-0.83331,0.00011,14.8486]
[1778743098686,38.9,79697.18,0.0,-0.83341,0.00011,14.84272]
[1778743103723,38.9,79697.32,0.0,-0.83338,0.00011,14.84447]
[1778743104731,38.9,79694.82,0.0,-0.83364,0.00011,14.82881]
[1778743107751,38.91,79693.81,0.0,-0.83371,0.00011,14.82469]
[1778743111742,38.92,79693.78,0.0,-0.83361,0.00011,14.83046]
[1778743111779,38.92,79692.41,0.0,-0.8338,0.00011,14.8169]
[1778743112190,38.92,79692.41,0.0,-0.8338,0.00011,14.8169]
[1778743112786,38.92,79690.04,0.0,-0.83405,0.00011,14.80196]
[1778743113793,38.92,79690.51,0.0,-0.83399,0.00011,14.8052]
[1778743115807,38.92,79689.16,0.0,-0.83413,0.00011,14.79702]
[1778743116814,38.92,79688.79,0.0,-0.83417,0.00011,14.7949]
[1778743121849,38.93,79689.74,0.0,-0.83404,0.00011,14.80221]
[1778743122856,38.93,79688.49,0.0,-0.83417,0.00011,14.79445]
[1778743127891,38.93,79687.89,0.0,-0.83422,0.00011,14.79185]
[1778743130912,38.93,79690.3,0.0,-0.83394,0.00011,14.80801]
[1778743131919,38.93,79691.67,0.0,-0.83379,0.00011,14.817]
[1778743132926,38.94,79692.01,0.0,-0.83375,0.00011,14.81938]
[1778743133933,38.94,79692.41,0.0,-0.8337,0.00011,14.82215]
[1778743134940,38.94,79693.6,0.0,-0.83357,0.00011,14.82996]
[1778743140982,38.94,79693.75,0.0,-0.83354,0.00011,14.83204]
[1778743144004,38.94,79694.43,0.0,-0.83345,0.00011,14.83693]
[1778743145091,38.94,79694.43,0.0,-0.83345,0.00011,14.83693]
[1778743145192,38.94,79695.6,0.0,-0.83332,0.00011,14.84458]
[1778743145945,38.94,79695.6,0.0,-0.83332,0.00011,14.84458]
[1778743146017,38.94,79692.1,0.0,-0.8337,0.00011,14.82237]
[1778743147024,38.94,79691.31,0.0,-0.83378,0.00011,14.81751]
[1778743149038,38.94,79691.5,0.0,-0.83375,0.00011,14.81911]
[1778743157094,38.95,79692.29,0.0,-0.83364,0.00011,14.82568]
[1778743158101,38.95,79690.58,0.0,-0.83382,0.00011,14.81492]
[1778743159108,38.95,79690.46,0.0,-0.83383,0.00011,14.81435]
[1778743161122,38.95,79690.87,0.0,-0.83378,0.00011,14.81735]
[1778743163136,38.95,79690.71,0.0,-0.83379,0.00011,14.8167]
[1778743164143,38.95,79689.03,0.0,-0.83397,0.00011,14.80615]
[1778743165150,38.95,79688.82,0.0,-0.83399,0.00011,14.80501]
[1778743166434,38.95,79688.82,0.0,-0.83399,0.00011,14.80501]
[1778743167067,38.95,79687.84,0.0,-0.83409,0.00011,14.79895]
[1778743173206,38.96,79685.51,0.0,-0.83436,0.00011,14.78067]
[1778743175746,38.96,79684.61,0.0,-0.83445,0.00011,14.77516]
[1778743177234,38.96,79680.88,0.0,-0.83484,0.00011,14.75209]
[1778743181245,38.96,79680.76,0.0,-0.83484,0.00011,14.75188]
[1778743181293,38.96,79680.76,0.0,-0.83484,0.00011,14.75188]
[1778743181698,38.96,79681.07,0.0,-0.8348,0.00011,14.75441]
[1778743183559,38.96,79681.17,0.0,-0.83478,0.00011,14.75533]
[1778743183662,38.96,79680.84,0.0,-0.83481,0.00011,14.75349]
[1778743189318,38.97,79680.54,0.0,-0.83482,0.00011,14.75322]
[1778743192339,38.97,79679.04,0.0,-0.83496,0.00011,14.74447]
[1778743194353,38.97,79677.58,0.0,-0.83511,0.00011,14.73571]
[1778743203417,38.98,79676.99,0.0,-0.83513,0.00011,14.73466]
[1778743205431,38.98,79677.64,0.0,-0.83505,0.00011,14.73941]
[1778743206438,38.98,79680.48,0.0,-0.83474,0.00011,14.75784]
[1778743208452,38.98,79678.94,0.0,-0.83489,0.00011,14.74854]
[1778743209459,38.98,79680.96,0.0,-0.83467,0.00011,14.76172]
[1778743214494,38.99,79680.84,0.0,-0.83466,0.00011,14.76225]
[1778743219530,38.99,79680.49,0.0,-0.83468,0.00011,14.76129]
[1778743225572,39.0,79680.25,0.0,-0.83468,0.00011,14.76127]
[1778743230607,39.0,79679.77,0.0,-0.83471,0.00011,14.75944]
[1778743232621,39.0,79678.96,0.0,-0.83483,0.00011,14.74978]
[1778743235579,39.0,79678.7,0.0,-0.83485,0.00011,14.74864]
[1778743240677,39.01,79678.02,0.0,-0.83489,0.00011,14.74585]
[1778743244056,39.01,79677.87,0.0,-0.8349,0.00011,14.74516]
[1778743244990,39.01,79677.65,0.0,-0.83492,0.00011,14.74428]
[1778743245037,39.01,79681.41,0.0,-0.83451,0.00011,14.76879]
[1778743245712,39.01,79682.87,0.0,-0.83435,0.00011,14.77811]
[1778743247726,39.01,79684.01,0.0,-0.83422,0.00011,14.78583]
[1778743248733,39.01,79684.87,0.0,-0.83412,0.00011,14.79154]
[1778743254775,39.01,79684.78,0.0,-0.83411,0.00011,14.79218]
[1778743255782,39.01,79683.67,0.0,-0.83423,0.00011,14.78529]
[1778743256789,39.02,79682.46,0.0,-0.83435,0.00011,14.77777]
[1778743261824,39.02,79682.1,0.0,-0.83437,0.00011,14.77658]
[1778743263838,39.02,79683.15,0.0,-0.83425,0.00011,14.78373]
[1778743264845,39.02,79682.18,0.0,-0.83435,0.00011,14.77776]
[1778743270887,39.02,79682.55,0.0,-0.83429,0.00011,14.78163]
[1778743273908,39.03,79684.21,0.0,-0.8341,0.00011,14.79287]
[1778743279950,39.03,79684.7,0.0,-0.83403,0.00011,14.79717]
[1778743285992,39.03,79684.68,0.0,-0.83401,0.00011,14.79821]
[1778743289014,39.03,79685.95,0.0,-0.83386,0.00011,14.8069]
[1778743290021,39.03,79685.15,0.0,-0.83394,0.00011,14.80198]
[1778743295056,39.04,79684.88,0.0,-0.834,0.00011,14.79626]
[1778743297908,39.04,79685.01,0.0,-0.83398,0.00011,14.79748]
[1778743298077,39.04,79689.56,0.0,-0.83348,0.00011,14.8267]
[1778743299084,39.04,79693.06,0.0,-0.8331,0.00011,14.84918]
[1778743305388,39.04,79693.34,0.0,-0.83307,0.00011,14.85122]
[1778743305489,39.04,79694.54,0.0,-0.83293,0.00011,14.85938]
[1778743306450,39.04,79694.54,0.0,-0.83293,0.00011,14.85938]
[1778743309154,39.04,79696.96,0.0,-0.83266,0.00011,14.87531]
[1778743310161,39.04,79699.22,0.0,-0.83241,0.00011,14.88981]
[1778743315196,39.04,79699.09,0.0,-0.83242,0.00011,14.88936]
[1778743320231,39.04,79699.43,0.0,-0.83238,0.00011,14.89186]
[1778743325266,39.05,79699.87,0.0,-0.83233,0.00011,14.89493]
[1778743329294,39.05,79701.24,0.0,-0.83218,0.00011,14.90384]
[1778743333322,39.05,79700.31,0.0,-0.83227,0.00011,14.89803]
[1778743341378,39.05,79701.17,0.0,-0.83218,0.00011,14.90331]
[1778743349434,39.04,79701.03,0.0,-0.83221,0.00011,14.90174]
[1778743354469,39.04,79708.27,0.0,-0.83148,0.00011,14.94249]
[1778743355476,39.04,79712.64,0.0,-0.831,0.00011,14.97031]
[1778743356483,39.04,79715.49,0.0,-0.83069,0.00011,14.98841]
[1778743357490,39.04,79718.35,0.0,-0.83038,0.00011,15.00655]
[1778743362525,39.04,79719.53,0.0,-0.83027,0.00011,15.01352]
[1778743363532,39.04,79721.77,0.0,-0.83002,0.00011,15.02769]
[1778743364539,39.04,79728.73,0.0,-0.82926,0.00011,15.07192]
[1778743368567,39.04,79731.21,0.0,-0.82901,0.00011,15.08701]
[1778743370581,39.04,79732.87,0.0,-0.82883,0.00011,15.09721]
[1778743372595,39.04,79734.46,0.0,-0.82866,0.00011,15.10695]
[1778743374609,39.03,79740.67,0.0,-0.82799,0.00011,15.1461]
[1778743378637,39.03,79744.4,0.0,-0.8276,0.00011,15.16885]
[1778743379328,39.03,79744.4,0.0,-0.8276,0.00011,15.16885]
[1778743379565,39.03,79744.4,0.0,-0.8276,0.00011,15.16885]
[1778743379790,39.03,79742.91,0.0,-0.82776,0.00011,15.15909]
[1778743380653,39.03,79740.45,0.0,-0.82804,0.00011,15.14316]
[1778743385688,39.03,79734.06,0.0,-0.82876,0.00011,15.10123]
[1778743386695,39.03,79729.4,0.0,-0.82928,0.00011,15.07134]
[1778743387702,39.03,79728.02,0.0,-0.82943,0.00011,15.0624]
[1778743393744,39.02,79727.71,0.0,-0.82948,0.00011,15.05966]
[1778743394751,39.02,79728.84,0.0,-0.82936,0.00011,15.06674]
[1778743397772,39.02,79727.52,0.0,-0.82951,0.00011,15.05794]
[1778743402807,39.02,79727.18,0.0,-0.82956,0.00011,15.05519]
[1778743407842,39.02,79727.15,0.0,-0.82957,0.00011,15.05443]
[1778743414891,39.02,79727.52,0.0,-0.82959,0.00011,15.05099]
[1778743419927,39.02,79728.24,0.0,-0.82952,0.00011,15.055]
[1778743424965,39.01,79728.23,0.0,-0.82953,0.00011,15.05435]
[1778743427985,39.01,79726.94,0.0,-0.82968,0.00011,15.04577]
[1778743433020,39.01,79726.93,0.0,-0.82969,0.00011,15.04517]
[1778743437048,39.01,79725.33,0.0,-0.82987,0.00011,15.03454]
[1778743442084,39.01,79726.59,0.0,-0.82974,0.00011,15.042]
[1778743447120,39.01,79726.16,0.0,-0.8298,0.00011,15.03875]
[1778743448032,39.01,79726.16,0.0,-0.8298,0.00011,15.03875]
[1778743448100,39.01,79726.16,0.0,-0.8298,0.00011,15.03875]
[1778743448126,39.01,79723.6,0.0,-0.83008,0.00011,15.02231]
[1778743449133,39.01,79712.95,0.0,-0.83124,0.00011,14.95418]
[1778743450140,39.01,79710.79,0.0,-0.83148,0.00011,14.94023]
[1778743450532,39.01,79710.79,0.0,-0.83148,0.00011,14.94023]
[1778743456182,39.0,79710.0,0.0,-0.83158,0.00011,14.93435]
[1778743458196,39.0,79711.35,0.0,-0.83144,0.00011,14.94269]
[1778743467259,39.0,79711.34,0.0,-0.83146,0.00011,14.94136]
[1778743474308,39.0,79711.27,0.0,-0.83153,0.00011,14.93498]
[1778743479343,39.0,79711.16,0.0,-0.83155,0.00011,14.93365]
[1778743484378,38.99,79711.38,0.0,-0.83154,0.00011,14.93444]
[1778743489413,38.99,79711.2,0.0,-0.83157,0.00011,14.93269]
[1778743496462,38.99,79710.45,0.0,-0.83166,0.00011,14.92707]
[1778743498476,38.99,79727.1,0.0,-0.82985,0.00011,15.03312]
[1778743499483,38.99,79730.5,0.0,-0.82949,0.00011,15.05456]
[1778743500493,38.99,79732.69,0.0,-0.82925,0.00011,15.06826]
[1778743502139,38.99,79732.69,0.0,-0.82925,0.00011,15.06826]
[1778743502231,38.99,79738.06,0.0,-0.82867,0.00011,15.10206]
[1778743504521,38.99,79739.5,0.0,-0.82852,0.00011,15.11091]
[1778743510563,38.98,79737.54,0.0,-0.82875,0.00011,15.09738]
[1778743513563,38.98,79737.56,0.0,-0.82875,0.00011,15.0972]
[1778743513614,38.98,79737.56,0.0,-0.82875,0.00011,15.0972]
[1778743513664,38.98,79737.56,0.0,-0.82876,0.00011,15.09704]
[1778743515563,38.98,79738.07,0.0,-0.8287,0.00011,15.10014]
[1778743515598,38.98,79738.22,0.0,-0.82869,0.00011,15.10093]
[1778743517105,38.98,79738.22,0.0,-0.82869,0.00011,15.10093]
[1778743517157,38.98,79738.22,0.0,-0.82869,0.00011,15.10093]
[1778743517310,38.98,79738.22,0.0,-0.82869,0.00011,15.10093]
[1778743521644,38.98,79738.58,0.0,-0.82866,0.00011,15.10258]
[1778743521695,38.98,79738.58,0.0,-0.82866,0.00011,15.10258]
[1778743521813,38.98,79738.58,0.0,-0.82866,0.00011,15.10258]
[1778743524215,38.98,79738.21,0.0,-0.82871,0.00011,15.09972]
[1778743524263,38.98,79738.21,0.0,-0.82871,0.00011,15.09972]
[1778743524308,38.98,79738.21,0.0,-0.82871,0.00011,15.09972]
[1778743532048,38.98,79739.27,0.0,-0.82861,0.00011,15.10581]
[1778743532062,38.98,79739.27,0.0,-0.82861,0.00011,15.10581]
[1778743532100,38.98,79739.27,0.0,-0.82861,0.00011,15.10581]
[1778743536734,38.97,79741.41,0.0,-0.82844,0.00011,15.11291]
[1778743536785,38.97,79741.41,0.0,-0.82844,0.00011,15.11291]
[1778743536809,38.97,79741.41,0.0,-0.82844,0.00011,15.11291]
[1778743541845,38.97,79741.4,0.0,-0.82846,0.00011,15.11212]
[1778743541893,38.97,79741.4,0.0,-0.82846,0.00011,15.11212]
[1778743542057,38.97,79741.4,0.0,-0.82846,0.00011,15.11212]
[1778743547350,38.97,79741.77,0.0,-0.82844,0.00011,15.1132]
[1778743547402,38.97,79741.77,0.0,-0.82844,0.00011,15.1132]
[1778743547562,38.97,79741.77,0.0,-0.82844,0.00011,15.1132]
[1778743548738,38.96,79741.77,0.0,-0.82844,0.00011,15.11302]
[1778743548808,38.96,79741.77,0.0,-0.82844,0.00011,15.11302]
[1778743553869,38.96,79746.57,0.0,-0.82793,0.00011,15.14256]
[1778743554382,38.96,79746.57,0.0,-0.82793,0.00011,15.14256]
[1778743554434,38.96,79746.57,0.0,-0.82793,0.00011,15.14256]
[1778743554560,38.96,79746.57,0.0,-0.82793,0.00011,15.14256]
[1778743559911,38.96,79748.89,0.0,-0.8277,0.00011,15.15589]
[1778743561111,38.96,79748.89,0.0,-0.8277,0.00011,15.15589]
[1778743561163,38.96,79748.89,0.0,-0.8277,0.00011,15.15589]
[1778743561308,38.96,79748.89,0.0,-0.8277,0.00011,15.15589]
[1778743565953,38.95,79753.7,0.0,-0.8272,0.00011,15.18498]
[1778743566960,38.95,79762.52,0.0,-0.82623,0.00011,15.24095]
[1778743568194,38.95,79762.52,0.0,-0.82623,0.00011,15.24095]
[1778743568245,38.95,79762.52,0.0,-0.82623,0.00011,15.24095]
[1778743568311,38.95,79762.52,0.0,-0.82623,0.00011,15.24095]
[1778743568295,38.95,79765.15,0.0,-0.82595,0.00011,15.25694]
[1778743569981,38.95,79768.46,0.0,-0.82559,0.00011,15.27764]
[1778743574861,38.94,79768.92,0.0,-0.82557,0.00011,15.27887]
[1778743574913,38.94,79768.92,0.0,-0.82557,0.00011,15.27887]
[1778743575058,38.94,79768.92,0.0,-0.82557,0.00011,15.27887]
[1778743575389,38.94,79768.85,0.0,-0.82559,0.00011,15.27801]
[1778743575435,38.94,79768.85,0.0,-0.82559,0.00011,15.27801]
[1778743575564,38.94,79768.85,0.0,-0.82559,0.00011,15.27801]
[1778743576024,38.94,79768.88,0.0,-0.82559,0.00011,15.27778]
[1778743577066,38.94,79768.88,0.0,-0.82559,0.00011,15.27778]
[1778743577110,38.94,79768.88,0.0,-0.82559,0.00011,15.27778]
[1778743577309,38.94,79768.88,0.0,-0.82559,0.00011,15.27778]
[1778743577162,38.94,79773.13,0.0,-0.82512,0.00011,15.30448]
[1778743581058,38.94,79775.68,0.0,-0.82486,0.00011,15.31965]
[1778743584593,38.93,79777.7,0.0,-0.82465,0.00011,15.33168]
[1778743584600,38.93,79777.7,0.0,-0.82465,0.00011,15.33168]
[1778743584809,38.93,79777.7,0.0,-0.82465,0.00011,15.33168]
[1778743585086,38.93,79774.05,0.0,-0.82506,0.00011,15.3081]
[1778743585680,38.93,79774.05,0.0,-0.82506,0.00011,15.3081]
[1778743585809,38.93,79774.05,0.0,-0.82506,0.00011,15.3081]
[1778743585854,38.93,79774.05,0.0,-0.82506,0.00011,15.3081]
[1778743586093,38.93,79779.88,0.0,-0.82442,0.00011,15.34502]
[1778743586810,38.93,79779.88,0.0,-0.82442,0.00011,15.34502]
[1778743587064,38.93,79779.88,0.0,-0.82442,0.00011,15.34502]
[1778743587100,38.93,79782.63,0.0,-0.82412,0.00011,15.36224]
[1778743592135,38.93,79782.32,0.0,-0.82422,0.00011,15.3536]
[1778743595938,38.93,79782.84,0.0,-0.82418,0.00011,15.35596]
[1778743595990,38.93,79782.84,0.0,-0.82418,0.00011,15.35596]
[1778743596061,38.93,79782.84,0.0,-0.82418,0.00011,15.35596]
[1778743600115,38.92,79784.3,0.0,-0.82404,0.00011,15.36432]
[1778743601550,38.92,79784.35,0.0,-0.82404,0.00011,15.36415]
[1778743601570,38.92,79784.35,0.0,-0.82404,0.00011,15.36415]
[1778743601604,38.92,79784.35,0.0,-0.82404,0.00011,15.36415]
[1778743602755,38.92,79784.84,0.0,-0.82399,0.00011,15.36703]
[1778743602810,38.92,79784.84,0.0,-0.82399,0.00011,15.36703]
[1778743606237,38.92,79787.82,0.0,-0.82367,0.00011,15.38508]
[1778743608165,38.92,79788.53,0.0,-0.8236,0.00011,15.38936]
[1778743608211,38.92,79788.53,0.0,-0.8236,0.00011,15.38936]
[1778743608314,38.92,79788.53,0.0,-0.8236,0.00011,15.38936]
[1778743614293,38.91,79789.32,0.0,-0.82355,0.00011,15.39228]
[1778743614851,38.91,79789.32,0.0,-0.82355,0.00011,15.39228]
[1778743614902,38.91,79789.32,0.0,-0.82355,0.00011,15.39228]
[1778743615064,38.91,79789.32,0.0,-0.82355,0.00011,15.39228]
[1778743615116,38.91,79789.32,0.0,-0.82355,0.00011,15.39228]
[1778743615311,38.91,79789.32,0.0,-0.82355,0.00011,15.39228]
[1778743621342,38.91,79791.29,0.0,-0.82336,0.00011,15.40301]
[1778743621666,38.91,79791.29,0.0,-0.82336,0.00011,15.40301]
[1778743622364,38.91,79791.29,0.0,-0.82336,0.00011,15.40301]
[1778743622410,38.9,79784.94,0.0,-0.82408,0.00011,15.36217]
[1778743623061,38.9,79784.94,0.0,-0.82408,0.00011,15.36217]
[1778743623113,38.9,79784.94,0.0,-0.82408,0.00011,15.36217]
[1778743623314,38.9,79784.94,0.0,-0.82408,0.00011,15.36217]
[1778743623356,38.9,79782.3,0.0,-0.82438,0.00011,15.34505]
[1778743625371,38.9,79790.65,0.0,-0.82345,0.00011,15.39784]
[1778743626111,38.9,79790.65,0.0,-0.82345,0.00011,15.39784]
[1778743626117,38.9,79790.65,0.0,-0.82345,0.00011,15.39784]
[1778743626314,38.9,79790.65,0.0,-0.82345,0.00011,15.39784]
[1778743626377,38.9,79793.99,0.0,-0.82308,0.00011,15.41884]
[1778743632419,38.9,79794.11,0.0,-0.82311,0.00011,15.41759]
[1778743634503,38.89,79794.05,0.0,-0.82312,0.00011,15.41654]
[1778743634555,38.89,79794.05,0.0,-0.82312,0.00011,15.41654]
[1778743634816,38.89,79794.05,0.0,-0.82312,0.00011,15.41654]
[1778743643688,38.89,79793.9,0.0,-0.82318,0.00011,15.41358]
[1778743643740,38.89,79793.9,0.0,-0.82318,0.00011,15.41358]
[1778743643812,38.89,79793.9,0.0,-0.82318,0.00011,15.41358]
[1778743643839,38.89,79798.09,0.0,-0.82272,0.00011,15.43933]
[1778743646519,38.88,79810.87,0.0,-0.82129,0.00011,15.52022]
[1778743647527,38.88,79812.09,0.0,-0.82116,0.00011,15.5277]
[1778743649164,38.88,79812.09,0.0,-0.82116,0.00011,15.5277]
[1778743649216,38.88,79812.09,0.0,-0.82116,0.00011,15.5277]
[1778743649312,38.88,79812.09,0.0,-0.82116,0.00011,15.5277]
[1778743652602,38.88,79812.06,0.0,-0.82122,0.00011,15.52196]
[1778743654069,38.88,79812.13,0.0,-0.82121,0.00011,15.52227]
[1778743654120,38.88,79812.13,0.0,-0.82121,0.00011,15.52227]
[1778743654313,38.88,79812.13,0.0,-0.82121,0.00011,15.52227]
[1778743659611,38.88,79810.32,0.0,-0.82143,0.00011,15.50982]
[1778743660924,38.88,79810.32,0.0,-0.82143,0.00011,15.50982]
[1778743660975,38.88,79810.32,0.0,-0.82143,0.00011,15.50982]
[1778743661064,38.88,79810.32,0.0,-0.82143,0.00011,15.50982]
[1778743667667,38.87,79812.52,0.0,-0.82121,0.00011,15.52267]
[1778743668843,38.87,79812.52,0.0,-0.82121,0.00011,15.52267]
[1778743668894,38.87,79812.52,0.0,-0.82121,0.00011,15.52267]
[1778743669065,38.87,79812.52,0.0,-0.82121,0.00011,15.52267]
[1778743670795,38.87,79811.63,0.0,-0.82131,0.00011,15.51668]
[1778743671701,38.87,79803.27,0.0,-0.82226,0.00011,15.46304]
[1778743675722,38.87,79802.38,0.0,-0.82237,0.00011,15.45711]
[1778743675774,38.87,79802.38,0.0,-0.82237,0.00011,15.45711]
[1778743675812,38.87,79802.38,0.0,-0.82237,0.00011,15.45711]
[1778743676330,38.87,79802.38,0.0,-0.82237,0.00011,15.45711]
[1778743681772,38.87,79801.51,0.0,-0.82247,0.00011,15.4511]
[1778743682518,38.87,79801.51,0.0,-0.82247,0.00011,15.4511]
[1778743682562,38.87,79801.51,0.0,-0.82247,0.00011,15.4511]
[1778743682569,38.87,79801.51,0.0,-0.82247,0.00011,15.4511]
[1778743686178,38.87,79802.91,0.0,-0.82232,0.00011,15.4599]
[1778743686314,38.87,79802.91,0.0,-0.82232,0.00011,15.4599]
[1778743692849,38.87,79802.26,0.0,-0.8224,0.00011,15.45544]
[1778743694943,38.87,79801.74,0.0,-0.82246,0.00011,15.45209]
[1778743694995,38.87,79801.74,0.0,-0.82246,0.00011,15.45209]
[1778743695065,38.87,79801.74,0.0,-0.82246,0.00011,15.45209]
[1778743700813,38.87,79801.12,0.0,-0.82253,0.00011,15.44804]
[1778743701000,38.87,79801.12,0.0,-0.82253,0.00011,15.44804]
[1778743701916,38.87,79792.46,0.0,-0.82351,0.00011,15.39239]
[1778743702711,38.87,79792.46,0.0,-0.82351,0.00011,15.39239]
[1778743702764,38.87,79792.46,0.0,-0.82351,0.00011,15.39239]
[1778743702812,38.87,79792.46,0.0,-0.82351,0.00011,15.39239]
[1778743702923,38.87,79798.35,0.0,-0.82285,0.00011,15.42972]
[1778743706952,38.87,79800.74,0.0,-0.8226,0.00011,15.44419]
[1778743712375,38.86,79800.65,0.0,-0.82262,0.00011,15.44299]
[1778743712426,38.86,79800.65,0.0,-0.82262,0.00011,15.44299]
[1778743712565,38.86,79800.51,0.0,-0.82268,0.00011,15.4368]
[1778743718396,38.86,79800.78,0.0,-0.82266,0.00011,15.43793]
[1778743718447,38.86,79800.78,0.0,-0.82266,0.00011,15.43793]
[1778743718568,38.86,79801.42,0.0,-0.8226,0.00011,15.44173]
[1778743722298,38.86,79804.9,0.0,-0.82221,0.00011,15.46363]
[1778743722309,38.86,79804.9,0.0,-0.82221,0.00011,15.46363]
[1778743722392,38.86,79802.08,0.0,-0.82253,0.00011,15.44545]
[1778743725519,38.86,79802.36,0.0,-0.8225,0.00011,15.44694]
[1778743725564,38.86,79802.41,0.0,-0.8225,0.00011,15.44711]
[1778743732131,38.85,79801.61,0.0,-0.82261,0.00011,15.44101]
[1778743735144,38.85,79801.67,0.0,-0.82261,0.00011,15.44114]
[1778743735196,38.85,79801.67,0.0,-0.82261,0.00011,15.44114]
[1778743735562,38.85,79801.63,0.0,-0.82261,0.00011,15.44076]
[1778743739934,38.85,79801.34,0.0,-0.82266,0.00011,15.43841]
[1778743739986,38.85,79801.34,0.0,-0.82266,0.00011,15.43841]
[1778743741561,38.85,79801.55,0.0,-0.82264,0.00011,15.43951]
[1778743745409,38.85,79802.21,0.0,-0.82257,0.00011,15.44336]
[1778743749520,38.85,79801.61,0.0,-0.82265,0.00011,15.43904]
[1778743752508,38.85,79801.86,0.0,-0.82262,0.00011,15.44028]
[1778743752560,38.85,79802.49,0.0,-0.82255,0.00011,15.44418]
[1778743754802,38.85,79802.18,0.0,-0.82259,0.00011,15.44196]
[1778743755155,38.85,79802.18,0.0,-0.82259,0.00011,15.44196]
[1778743755253,38.85,79802.18,0.0,-0.82259,0.00011,15.44196]
[1778743755293,38.85,79796.33,0.0,-0.82326,0.00011,15.40447]
[1778743756300,38.85,79792.3,0.0,-0.82371,0.00011,15.37851]
[1778743757307,38.85,79791.28,0.0,-0.82383,0.00011,15.37184]
[1778743758314,38.85,79790.1,0.0,-0.82396,0.00011,15.36418]
[1778743759321,38.84,79789.45,0.0,-0.82404,0.00011,15.35991]
[1778743760407,38.84,79789.45,0.0,-0.82404,0.00011,15.35991]
[1778743760508,38.84,79788.12,0.0,-0.82419,0.00011,15.3512]
[1778743761335,38.84,79786.14,0.0,-0.82441,0.00011,15.33855]
[1778743766370,38.84,79785.72,0.0,-0.82447,0.00011,15.33548]
[1778743768384,38.84,79784.21,0.0,-0.82464,0.00011,15.32568]
[1778743769391,38.84,79783.02,0.0,-0.82477,0.00011,15.318]
[1778743770398,38.84,79782.03,0.0,-0.82488,0.00011,15.31161]
[1778743774605,38.84,79781.76,0.0,-0.82496,0.00011,15.30473]
[1778743774954,38.84,79781.76,0.0,-0.82496,0.00011,15.30473]
[1778743775715,38.84,79781.76,0.0,-0.82496,0.00011,15.3047]
[1778743776440,38.84,79774.02,0.0,-0.82583,0.00011,15.25509]
[1778743777447,38.84,79771.01,0.0,-0.82616,0.00011,15.23574]
[1778743779461,38.84,79770.83,0.0,-0.82619,0.00011,15.23452]
[1778743783489,38.84,79771.62,0.0,-0.8261,0.00011,15.23943]
[1778743785505,38.84,79771.28,0.0,-0.82614,0.00011,15.23716]
[1778743786512,38.84,79767.83,0.0,-0.82652,0.00011,15.21504]
[1778743787519,38.84,79763.93,0.0,-0.82696,0.00011,15.18989]
[1778743792555,38.84,79763.41,0.0,-0.82702,0.00011,15.18645]
[1778743797589,38.84,79766.51,0.0,-0.82668,0.00011,15.20627]
[1778743798596,38.84,79767.11,0.0,-0.82661,0.00011,15.21009]
[1778743799603,38.84,79767.18,0.0,-0.8266,0.00011,15.21051]
[1778743800610,38.84,79766.84,0.0,-0.82664,0.00011,15.2083]
[1778743801617,38.84,79767.1,0.0,-0.82661,0.00011,15.20994]
[1778743802624,38.84,79766.71,0.0,-0.82666,0.00011,15.20741]
[1778743803631,38.84,79766.02,0.0,-0.82673,0.00011,15.20297]
[1778743806082,38.84,79766.21,0.0,-0.82671,0.00011,15.20416]
[1778743807579,38.84,79766.19,0.0,-0.82672,0.00011,15.20401]
[1778743806652,38.84,79766.88,0.0,-0.82664,0.00011,15.2084]
[1778743807659,38.84,79767.27,0.0,-0.8266,0.00011,15.21086]
[1778743808666,38.84,79775.8,0.0,-0.82565,0.00011,15.26539]
[1778743809673,38.84,79775.25,0.0,-0.82571,0.00011,15.26162]
[1778743818736,38.83,79775.62,0.0,-0.82571,0.00011,15.26181]
[1778743819743,38.83,79776.95,0.0,-0.82557,0.00011,15.27023]
[1778743820750,38.83,79778.26,0.0,-0.82542,0.00011,15.2785]
[1778743821757,38.83,79777.36,0.0,-0.82552,0.00011,15.27263]
[1778743825785,38.83,79778.2,0.0,-0.82544,0.00011,15.27756]
[1778743826792,38.83,79776.18,0.0,-0.82567,0.00011,15.26453]
[1778743828117,38.83,79772.66,0.0,-0.82606,0.00011,15.24191]
[1778743829813,38.83,79772.38,0.0,-0.82609,0.00011,15.23998]
[1778743835855,38.83,79773.88,0.0,-0.82598,0.00011,15.24421]
[1778743836862,38.83,79772.91,0.0,-0.82608,0.00011,15.23793]
[1778743838876,38.83,79772.48,0.0,-0.82613,0.00011,15.23506]
[1778743840890,38.83,79772.83,0.0,-0.8261,0.00011,15.23718]
[1778743842904,38.83,79774.26,0.0,-0.82594,0.00011,15.2462]
[1778743844918,38.83,79774.99,0.0,-0.82586,0.00011,15.25072]
[1778743846278,38.83,79774.99,0.0,-0.82586,0.00011,15.25072]
[1778743846388,38.83,79774.63,0.0,-0.8259,0.00011,15.24834]
[1778743846932,38.83,79775.52,0.0,-0.82581,0.00011,15.25396]
[1778743847939,38.83,79777.32,0.0,-0.82561,0.00011,15.26539]
[1778743849575,38.83,79777.32,0.0,-0.82561,0.00011,15.26539]
[1778743849953,38.82,79778.35,0.0,-0.82549,0.00011,15.27179]
[1778743854988,38.82,79779.65,0.0,-0.82536,0.00011,15.27953]
[1778743860025,38.82,79779.65,0.0,-0.82537,0.00011,15.27898]
[1778743861032,38.82,79782.43,0.0,-0.82506,0.00011,15.29666]
[1778743862040,38.82,79785.45,0.0,-0.82473,0.00011,15.31585]
[1778743863577,38.82,79785.45,0.0,-0.82473,0.00011,15.31585]
[1778743863615,38.82,79784.72,0.0,-0.82481,0.00011,15.31088]
[1778743869088,38.82,79783.48,0.0,-0.82496,0.00011,15.30224]
[1778743874123,38.82,79784.84,0.0,-0.82482,0.00011,15.31025]
[1778743879563,38.81,79783.26,0.0,-0.82501,0.00011,15.2997]
[1778743885200,38.81,79782.86,0.0,-0.82507,0.00011,15.29601]
[1778743889228,38.81,79789.42,0.0,-0.82435,0.00011,15.33742]
[1778743895270,38.81,79791.21,0.0,-0.82421,0.00011,15.34267]
[1778743900305,38.8,79791.17,0.0,-0.82424,0.00011,15.34142]
[1778743905340,38.8,79792.37,0.0,-0.82412,0.00011,15.34812]
[1778743908361,38.8,79796.74,0.0,-0.82364,0.00011,15.37543]
[1778743911857,38.8,79797.6,0.0,-0.82356,0.00011,15.38022]
[1778743911934,38.8,79797.6,0.0,-0.82356,0.00011,15.38022]
[1778743912057,38.8,79797.6,0.0,-0.82356,0.00011,15.38022]
[1778743913566,38.8,79797.47,0.0,-0.82357,0.00011,15.37914]
[1778743913632,38.8,79797.51,0.0,-0.82358,0.00011,15.37891]
[1778743918589,38.79,79797.9,0.0,-0.82354,0.00011,15.38091]
[1778743918637,38.79,79797.9,0.0,-0.82354,0.00011,15.38091]
[1778743918809,38.79,79797.9,0.0,-0.82356,0.00011,15.38016]
[1778743924352,38.79,79800.76,0.0,-0.82325,0.00011,15.3974]
[1778743924403,38.79,79800.76,0.0,-0.82325,0.00011,15.3974]
[1778743924560,38.79,79800.76,0.0,-0.82325,0.00011,15.3974]
[1778743924640,38.79,79801.52,0.0,-0.82318,0.00011,15.40173]
[1778743925485,38.79,79803.17,0.0,-0.82299,0.00011,15.41228]
[1778743930521,38.78,79804.08,0.0,-0.82292,0.00011,15.41668]
[1778743931528,38.78,79805.65,0.0,-0.82274,0.00011,15.42643]
[1778743932535,38.78,79807.61,0.0,-0.82253,0.00011,15.43867]
[1778743933542,38.78,79808.85,0.0,-0.82239,0.00011,15.44629]
[1778743936563,38.78,79810.39,0.0,-0.82224,0.00011,15.45514]
[1778743937571,38.78,79810.39,0.0,-0.82224,0.00011,15.45514]
[1778743937632,38.78,79811.38,0.0,-0.82213,0.00011,15.46114]
[1778743938577,38.78,79813.19,0.0,-0.82193,0.00011,15.47236]
[1778743941598,38.77,79816.61,0.0,-0.82156,0.00011,15.4936]
[1778743942219,38.77,79816.61,0.0,-0.82156,0.00011,15.4936]
[1778743942605,38.77,79817.65,0.0,-0.82144,0.00011,15.50003]
[1778743945626,38.77,79823.62,0.0,-0.82078,0.00011,15.53746]
[1778743946633,38.77,79826.08,0.0,-0.82051,0.00011,15.55263]
[1778743947640,38.77,79827.16,0.0,-0.82039,0.00011,15.55922]
[1778743950661,38.77,79828.52,0.0,-0.82026,0.00011,15.56692]
[1778743951668,38.76,79830.91,0.0,-0.82003,0.00011,15.57686]
[1778743952675,38.76,79828.46,0.0,-0.82032,0.00011,15.56084]
[1778743954689,38.76,79830.05,0.0,-0.82015,0.00011,15.57033]
[1778743955559,38.76,79830.05,0.0,-0.82015,0.00011,15.57033]
[1778743955696,38.76,79830.03,0.0,-0.82016,0.00011,15.56985]
[1778743956246,38.76,79830.03,0.0,-0.82016,0.00011,15.56985]
[1778743956703,38.76,79830.79,0.0,-0.82008,0.00011,15.57436]
[1778743959564,38.76,79830.06,0.0,-0.82017,0.00011,15.56898]
[1778743959724,38.76,79830.12,0.0,-0.82017,0.00011,15.56901]
[1778743961382,38.76,79830.04,0.0,-0.82019,0.00011,15.56815]
[1778743961386,38.76,79830.04,0.0,-0.82019,0.00011,15.56815]
[1778743961562,38.76,79830.04,0.0,-0.82019,0.00011,15.56815]
[1778743961742,38.75,79830.91,0.0,-0.8201,0.00011,15.57336]
[1778743962327,38.75,79830.91,0.0,-0.8201,0.00011,15.57336]
[1778743962647,38.75,79830.91,0.0,-0.8201,0.00011,15.57336]
[1778743962666,38.75,79830.91,0.0,-0.8201,0.00011,15.57336]
[1778743962748,38.75,79857.49,0.0,-0.81705,0.00012,15.74315]
[1778743963755,38.75,79859.6,0.0,-0.81681,0.00012,15.7564]
[1778743964762,38.75,79855.02,0.0,-0.81734,0.00012,15.72695]
[1778743966074,38.75,79855.02,0.0,-0.81734,0.00012,15.72695]
[1778743968385,38.75,79859.63,0.0,-0.81682,0.00012,15.75598]
[1778743968392,38.75,79859.63,0.0,-0.81682,0.00012,15.75598]
[1778743968560,38.75,79859.63,0.0,-0.81682,0.00012,15.75598]
[1778743969569,38.75,79859.77,0.0,-0.81681,0.00012,15.75666]
[1778743969620,38.75,79859.77,0.0,-0.81681,0.00012,15.75666]
[1778743969668,38.75,79859.74,0.0,-0.81682,0.00012,15.75604]
[1778743969809,38.75,79859.74,0.0,-0.81682,0.00012,15.75604]
[1778743971811,38.75,79863.83,0.0,-0.81636,0.00012,15.78172]
[1778743973735,38.75,79863.83,0.0,-0.81636,0.00012,15.78172]
[1778743973785,38.75,79865.1,0.0,-0.81621,0.00012,15.78959]
[1778743973812,38.75,79865.1,0.0,-0.81621,0.00012,15.78959]
[1778743977048,38.75,79861.42,0.0,-0.81665,0.00012,15.76541]
[1778743977061,38.75,79861.42,0.0,-0.81665,0.00012,15.76541]
[1778743977100,38.75,79861.42,0.0,-0.81665,0.00012,15.76541]
[1778743978996,38.75,79859.86,0.0,-0.81684,0.00012,15.75506]
[1778743979048,38.75,79859.86,0.0,-0.81684,0.00012,15.75506]
[1778743979058,38.75,79859.86,0.0,-0.81684,0.00012,15.75506]
[1778743979694,38.75,79859.86,0.0,-0.81684,0.00012,15.75506]
[1778743979761,38.74,79859.68,0.0,-0.81687,0.00012,15.75355]
[1778743979807,38.74,79859.68,0.0,-0.81687,0.00012,15.75355]
[1778743980060,38.74,79859.68,0.0,-0.81687,0.00012,15.75355]
[1778743980160,38.74,79855.93,0.0,-0.8173,0.00012,15.72961]
[1778743981481,38.74,79855.93,0.0,-0.8173,0.00012,15.72961]
[1778743981561,38.74,79855.93,0.0,-0.8173,0.00012,15.72961]
[1778743981675,38.74,79855.93,0.0,-0.8173,0.00012,15.72961]
[1778743982199,38.74,79853.92,0.0,-0.81753,0.00012,15.71649]
[1778743982312,38.74,79853.92,0.0,-0.81753,0.00012,15.71649]
[1778743983927,38.74,79858.18,0.0,-0.81705,0.00012,15.74354]
[1778743983986,38.74,79858.18,0.0,-0.81705,0.00012,15.74354]
[1778743984060,38.74,79858.18,0.0,-0.81705,0.00012,15.74354]
[1778743984769,38.74,79858.18,0.0,-0.81705,0.00012,15.74354]
[1778743984812,38.74,79861.25,0.0,-0.8167,0.00012,15.76297]
[1778743984862,38.74,79861.25,0.0,-0.8167,0.00012,15.76297]
[1778743985394,38.74,79861.25,0.0,-0.8167,0.00012,15.76297]
[1778743985563,38.74,79861.25,0.0,-0.8167,0.00012,15.76297]
[1778743985599,38.74,79862.17,0.0,-0.81659,0.00012,15.76866]
[1778743986559,38.74,79862.17,0.0,-0.81659,0.00012,15.76866]
[1778743986605,38.74,79862.17,0.0,-0.81659,0.00012,15.76866]
[1778743986810,38.74,79863.45,0.0,-0.81645,0.00012,15.77643]
[1778743988745,38.74,79864.66,0.0,-0.81631,0.00012,15.78415]
[1778743988808,38.74,79865.97,0.0,-0.81617,0.00012,15.7923]
[1778743988917,38.74,79865.97,0.0,-0.81617,0.00012,15.7923]
[1778743989733,38.74,79865.97,0.0,-0.81617,0.00012,15.7923]
[1778743989812,38.74,79865.24,0.0,-0.81626,0.00012,15.78721]
[1778743990978,38.74,79863.05,0.0,-0.81651,0.00012,15.77324]
[1778743991025,38.74,79863.05,0.0,-0.81651,0.00012,15.77324]
[1778743991060,38.74,79863.05,0.0,-0.81651,0.00012,15.77324]
[1778743991079,38.74,79862.6,0.0,-0.81657,0.00012,15.77017]
[1778743997638,38.74,79863.15,0.0,-0.81652,0.00012,15.7729]
[1778743997684,38.74,79863.15,0.0,-0.81652,0.00012,15.7729]
[1778743997809,38.73,79863.38,0.0,-0.8165,0.00012,15.77378]
[1778743999095,38.73,79862.41,0.0,-0.81661,0.00012,15.76759]
[1778743999162,38.73,79862.41,0.0,-0.81661,0.00012,15.76759]
[1778743999309,38.73,79862.41,0.0,-0.81661,0.00012,15.76759]
[1778743999387,38.73,79862.44,0.0,-0.81661,0.00012,15.76759]
[1778744000633,38.73,79862.44,0.0,-0.81661,0.00012,15.76759]
[1778744000664,38.73,79862.44,0.0,-0.81661,0.00012,15.76759]
[1778744000809,38.73,79862.49,0.0,-0.81662,0.00012,15.76753]
[1778744006054,38.73,79862.65,0.0,-0.81661,0.00012,15.76769]
[1778744007789,38.73,79862.65,0.0,-0.81661,0.00012,15.76769]
[1778744007808,38.73,79862.65,0.0,-0.81661,0.00012,15.76769]
[1778744007841,38.73,79862.65,0.0,-0.81661,0.00012,15.76769]
[1778744008609,38.73,79862.65,0.0,-0.81661,0.00012,15.76769]
[1778744008811,38.73,79863.44,0.0,-0.81653,0.00012,15.77237]
[1778744009151,38.73,79863.44,0.0,-0.81653,0.00012,15.77237]
[1778744009280,38.73,79863.44,0.0,-0.81653,0.00012,15.77237]
[1778744009312,38.73,79863.44,0.0,-0.81653,0.00012,15.77237]
[1778744009332,38.73,79863.46,0.0,-0.81653,0.00012,15.77231]
[1778744012020,38.73,79864.1,0.0,-0.81651,0.00012,15.77103]
[1778744012060,38.73,79864.1,0.0,-0.81651,0.00012,15.77103]
[1778744012080,38.73,79864.1,0.0,-0.81651,0.00012,15.77103]
[1778744013309,38.73,79865.21,0.0,-0.81638,0.00012,15.77792]
[1778744013564,38.73,79865.21,0.0,-0.81638,0.00012,15.77792]
[1778744015166,38.73,79866.18,0.0,-0.81628,0.00012,15.78369]
[1778744015246,38.73,79866.18,0.0,-0.81628,0.00012,15.78369]
[1778744015310,38.73,79866.18,0.0,-0.81628,0.00012,15.78369]
[1778744015361,38.73,79866.18,0.0,-0.81628,0.00012,15.78369]
[1778744015588,38.73,79866.18,0.0,-0.81628,0.00012,15.78369]
[1778744016124,38.72,79880.4,0.0,-0.81464,0.00012,15.87399]
[1778744017131,38.72,79884.17,0.0,-0.8142,0.00012,15.8977]
[1778744021167,38.72,79882.39,0.0,-0.81443,0.00012,15.88532]
[1778744021213,38.72,79882.39,0.0,-0.81443,0.00012,15.88532]
[1778744021309,38.72,79882.39,0.0,-0.81443,0.00012,15.88532]
[1778744022681,38.72,79881.86,0.0,-0.8145,0.00012,15.88161]
[1778744022685,38.72,79881.86,0.0,-0.8145,0.00012,15.88161]
[1778744022808,38.72,79881.86,0.0,-0.8145,0.00012,15.88161]
[1778744022778,38.72,79881.71,0.0,-0.81453,0.00012,15.88]
[1778744028380,38.71,79881.35,0.0,-0.81459,0.00012,15.8764]
[1778744028522,38.71,79881.35,0.0,-0.81459,0.00012,15.8764]
[1778744028560,38.71,79881.35,0.0,-0.81459,0.00012,15.8764]
[1778744028568,38.71,79875.47,0.0,-0.81528,0.00012,15.83857]
[1778744029215,38.71,79871.73,0.0,-0.81572,0.00012,15.81443]
[1778744031625,38.71,79873.57,0.0,-0.81551,0.00012,15.82593]
[1778744031677,38.71,79873.57,0.0,-0.81551,0.00012,15.82593]
[1778744031809,38.71,79873.57,0.0,-0.81551,0.00012,15.82593]
[1778744031983,38.71,79872.27,0.0,-0.81567,0.00012,15.81738]
[1778744032035,38.71,79872.27,0.0,-0.81567,0.00012,15.81738]
[1778744032066,38.71,79872.27,0.0,-0.81567,0.00012,15.81738]
[1778744032236,38.71,79873.59,0.0,-0.81552,0.00012,15.82555]
[1778744038279,38.71,79873.57,0.0,-0.81555,0.00012,15.82387]
[1778744042652,38.7,79875.04,0.0,-0.8154,0.00012,15.83246]
[1778744042690,38.7,79875.04,0.0,-0.8154,0.00012,15.83246]
[1778744042811,38.7,79875.04,0.0,-0.8154,0.00012,15.83246]
[1778744044403,38.7,79874.39,0.0,-0.81548,0.00012,15.82776]
[1778744044455,38.7,79874.39,0.0,-0.81548,0.00012,15.82776]
[1778744044560,38.7,79874.39,0.0,-0.81548,0.00012,15.82776]
[1778744044661,38.7,79874.49,0.0,-0.81548,0.00012,15.82813]
[1778744050369,38.7,79874.04,0.0,-0.81556,0.00012,15.82363]
[1778744051783,38.7,79874.04,0.0,-0.81556,0.00012,15.82363]
[1778744051830,38.7,79874.04,0.0,-0.81556,0.00012,15.82363]
[1778744052562,38.7,79874.93,0.0,-0.81546,0.00012,15.82904]
[1778744052609,38.7,79874.93,0.0,-0.81546,0.00012,15.82904]
[1778744052808,38.7,79874.93,0.0,-0.81546,0.00012,15.82904]
[1778744052710,38.69,79875.14,0.0,-0.81544,0.00012,15.83011]
[1778744058424,38.69,79874.27,0.0,-0.81557,0.00012,15.82292]
[1778744063460,38.69,79874.08,0.0,-0.81562,0.00012,15.82037]
[1778744065006,38.68,79874.09,0.0,-0.81562,0.00012,15.82017]
[1778744065059,38.68,79874.09,0.0,-0.81562,0.00012,15.82017]
[1778744065361,38.68,79874.09,0.0,-0.81562,0.00012,15.82017]
[1778744065406,38.68,79874.09,0.0,-0.81562,0.00012,15.82017]
[1778744065564,38.68,79874.09,0.0,-0.81562,0.00012,15.82017]
[1778744065662,38.68,79874.44,0.0,-0.81559,0.00012,15.82214]
[1778744068062,38.68,79874.98,0.0,-0.81553,0.00012,15.82507]
[1778744073530,38.68,79871.1,0.0,-0.81606,0.00012,15.79369]
[1778744074447,38.68,79871.1,0.0,-0.81606,0.00012,15.79369]
[1778744074479,38.68,79871.1,0.0,-0.81606,0.00012,15.79369]
[1778744074564,38.68,79871.1,0.0,-0.81606,0.00012,15.79369]
[1778744075472,38.68,79871.35,0.0,-0.81603,0.00012,15.79505]
[1778744075516,38.68,79871.35,0.0,-0.81603,0.00012,15.79505]
[1778744075561,38.68,79871.35,0.0,-0.81603,0.00012,15.79505]
[1778744075569,38.68,79873.22,0.0,-0.81582,0.00012,15.80675]
[1778744080579,38.67,79871.1,0.0,-0.81609,0.00012,15.79196]
[1778744082304,38.67,79870.96,0.0,-0.81611,0.00012,15.79082]
[1778744082310,38.67,79870.96,0.0,-0.81611,0.00012,15.79082]
[1778744083485,38.67,79871.85,0.0,-0.81601,0.00012,15.79626]
[1778744083537,38.67,79871.85,0.0,-0.81601,0.00012,15.79626]
[1778744083559,38.67,79871.85,0.0,-0.81601,0.00012,15.79626]
[1778744083600,38.67,79872.04,0.0,-0.81599,0.00012,15.79723]
[1778744084786,38.67,79872.04,0.0,-0.81599,0.00012,15.79723]
[1778744084813,38.67,79872.04,0.0,-0.81599,0.00012,15.79723]
[1778744084823,38.67,79873.85,0.0,-0.81579,0.00012,15.80827]
[1778744086473,38.67,79875.91,0.0,-0.81556,0.00012,15.82143]
[1778744086521,38.67,79875.91,0.0,-0.81556,0.00012,15.82143]
[1778744086563,38.67,79875.91,0.0,-0.81556,0.00012,15.82143]
[1778744091656,38.66,79880.57,0.0,-0.81505,0.00012,15.84938]
[1778744093479,38.66,79882.11,0.0,-0.81488,0.00012,15.85891]
[1778744093529,38.66,79882.11,0.0,-0.81488,0.00012,15.85891]
[1778744093565,38.66,79882.11,0.0,-0.81488,0.00012,15.85891]
[1778744095148,38.66,79881.64,0.0,-0.81494,0.00012,15.85529]
[1778744095200,38.66,79881.64,0.0,-0.81494,0.00012,15.85529]
[1778744095309,38.66,79881.64,0.0,-0.81494,0.00012,15.85529]
[1778744095687,38.66,79881.87,0.0,-0.81492,0.00012,15.85645]
[1778744097699,38.66,79885.56,0.0,-0.8145,0.00012,15.87941]
[1778744100785,38.66,79884.33,0.0,-0.81466,0.00012,15.8709]
[1778744100811,38.66,79884.33,0.0,-0.81466,0.00012,15.8709]
[1778744100886,38.65,79879.46,0.0,-0.81524,0.00012,15.83914]
[1778744100979,38.65,79879.46,0.0,-0.81524,0.00012,15.83914]
[1778744102732,38.65,79876.37,0.0,-0.8156,0.00012,15.81939]
[1778744102778,38.65,79876.37,0.0,-0.8156,0.00012,15.81939]
[1778744102811,38.65,79876.37,0.0,-0.8156,0.00012,15.81939]
[1778744102879,38.65,79875.13,0.0,-0.81575,0.00012,15.81094]
[1778744104065,38.65,79874.98,0.0,-0.81577,0.00012,15.80998]
[1778744107936,38.65,79876.15,0.0,-0.81565,0.00012,15.81651]
[1778744107988,38.65,79876.15,0.0,-0.81565,0.00012,15.81651]
[1778744108060,38.65,79876.15,0.0,-0.81565,0.00012,15.81651]
[1778744108776,38.65,79875.85,0.0,-0.81569,0.00012,15.81436]
[1778744109247,38.65,79875.85,0.0,-0.81569,0.00012,15.81436]
[1778744109299,38.65,79875.85,0.0,-0.81569,0.00012,15.81436]
[1778744109311,38.65,79875.85,0.0,-0.81569,0.00012,15.81436]
[1778744112804,38.65,79882.14,0.0,-0.81498,0.00012,15.85325]
[1778744115375,38.64,79882.85,0.0,-0.81491,0.00012,15.85722]
[1778744115420,38.64,79882.85,0.0,-0.81491,0.00012,15.85722]
[1778744115565,38.64,79882.85,0.0,-0.81491,0.00012,15.85722]
[1778744115719,38.64,79882.85,0.0,-0.81491,0.00012,15.85722]
[1778744115767,38.64,79882.85,0.0,-0.81491,0.00012,15.85722]
[1778744115810,38.64,79882.85,0.0,-0.81491,0.00012,15.85722]
[1778744115825,38.64,79882.46,0.0,-0.81496,0.00012,15.85444]
[1778744120860,38.64,79882.12,0.0,-0.81503,0.00012,15.85084]
[1778744121303,38.64,79882.12,0.0,-0.81503,0.00012,15.85084]
[1778744121310,38.64,79882.12,0.0,-0.81503,0.00012,15.85084]
[1778744121473,38.64,79882.12,0.0,-0.81503,0.00012,15.85084]
[1778744121480,38.64,79882.12,0.0,-0.81503,0.00012,15.85084]
[1778744121563,38.64,79882.12,0.0,-0.81503,0.00012,15.85084]
[1778744121867,38.64,79882.8,0.0,-0.81495,0.00012,15.85491]
[1778744122448,38.64,79882.8,0.0,-0.81495,0.00012,15.85491]
[1778744122565,38.64,79882.8,0.0,-0.81495,0.00012,15.85491]
[1778744122874,38.64,79885.78,0.0,-0.81461,0.00012,15.87368]
[1778744124888,38.64,79891.48,0.0,-0.81396,0.00012,15.90948]
[1778744125757,38.64,79891.48,0.0,-0.81396,0.00012,15.90948]
[1778744125809,38.64,79891.48,0.0,-0.81396,0.00012,15.90948]
[1778744125895,38.63,79895.98,0.0,-0.81344,0.00012,15.93791]
[1778744128344,38.63,79896.53,0.0,-0.81339,0.00012,15.94073]
[1778744128818,38.63,79896.53,0.0,-0.81339,0.00012,15.94073]
[1778744128874,38.63,79896.53,0.0,-0.81339,0.00012,15.94073]
[1778744128921,38.63,79895.86,0.0,-0.81347,0.00012,15.9361]
[1778744129060,38.63,79895.86,0.0,-0.81347,0.00012,15.9361]
[1778744130063,38.63,79895.14,0.0,-0.81356,0.00012,15.93115]
[1778744134817,38.63,79895.14,0.0,-0.81362,0.00012,15.92516]
[1778744134871,38.63,79895.14,0.0,-0.81362,0.00012,15.92516]
[1778744135061,38.63,79895.02,0.0,-0.81365,0.00012,15.92369]
[1778744135827,38.63,79895.02,0.0,-0.81365,0.00012,15.92369]
[1778744136237,38.62,79893.1,0.0,-0.81388,0.00012,15.91108]
[1778744136288,38.62,79893.1,0.0,-0.81388,0.00012,15.91108]
[1778744136313,38.62,79893.1,0.0,-0.81388,0.00012,15.91108]
[1778744136412,38.62,79893.73,0.0,-0.81381,0.00012,15.9151]
[1778744138064,38.62,79893.71,0.0,-0.81382,0.00012,15.91462]
[1778744143064,38.62,79892.89,0.0,-0.81395,0.00012,15.9077]
[1778744143129,38.62,79892.89,0.0,-0.81395,0.00012,15.9077]
[1778744143255,38.62,79892.89,0.0,-0.81395,0.00012,15.9077]
[1778744143260,38.62,79892.89,0.0,-0.81395,0.00012,15.9077]
[1778744143312,38.62,79892.89,0.0,-0.81395,0.00012,15.9077]
[1778744143412,38.62,79892.93,0.0,-0.81395,0.00012,15.90762]
[1778744148331,38.61,79895.4,0.0,-0.81369,0.00012,15.92199]
[1778744148369,38.61,79895.4,0.0,-0.81369,0.00012,15.92199]
[1778744148411,38.61,79896.61,0.0,-0.81355,0.00012,15.92936]
[1778744149310,38.61,79896.61,0.0,-0.81355,0.00012,15.92936]
[1778744149494,38.61,79896.61,0.0,-0.81355,0.00012,15.92936]
[1778744149542,38.61,79896.61,0.0,-0.81355,0.00012,15.92936]
[1778744149563,38.61,79896.61,0.0,-0.81355,0.00012,15.92936]
[1778744149638,38.61,79897.25,0.0,-0.81348,0.00012,15.93308]
[1778744154240,38.61,79897.3,0.0,-0.81348,0.00012,15.93303]
[1778744154292,38.61,79897.3,0.0,-0.81348,0.00012,15.93303]
[1778744154398,38.61,79896.87,0.0,-0.81356,0.00012,15.92879]
[1778744155311,38.61,79896.87,0.0,-0.81356,0.00012,15.92879]
[1778744155412,38.6,79896.43,0.0,-0.81362,0.00012,15.92561]
[1778744156684,38.6,79896.43,0.0,-0.81362,0.00012,15.92561]
[1778744156736,38.6,79896.43,0.0,-0.81362,0.00012,15.92561]
[1778744156815,38.6,79896.43,0.0,-0.81362,0.00012,15.92561]
[1778744156912,38.6,79896.95,0.0,-0.81357,0.00012,15.92821]
[1778744162046,38.6,79897.03,0.0,-0.81359,0.00012,15.9273]
[1778744162064,38.6,79897.03,0.0,-0.81359,0.00012,15.9273]
[1778744162096,38.6,79897.03,0.0,-0.81359,0.00012,15.9273]
[1778744162868,38.6,79897.03,0.0,-0.81359,0.00012,15.9273]
[1778744162915,38.6,79896.7,0.0,-0.81364,0.00012,15.92447]
[1778744163060,38.6,79896.7,0.0,-0.81364,0.00012,15.92447]
[1778744164176,38.59,79901.02,0.0,-0.81314,0.00012,15.95171]
[1778744168025,38.59,79901.09,0.0,-0.81316,0.00012,15.95109]
[1778744168064,38.59,79901.09,0.0,-0.81316,0.00012,15.95109]
[1778744168204,38.59,79900.11,0.0,-0.81328,0.00012,15.94447]
[1778744172332,38.59,79904.7,0.0,-0.81277,0.00012,15.97242]
[1778744174217,38.59,79904.31,0.0,-0.81282,0.00012,15.96955]
[1778744174269,38.59,79904.31,0.0,-0.81282,0.00012,15.96955]
[1778744174310,38.59,79904.31,0.0,-0.81282,0.00012,15.96955]
[1778744174411,38.58,79904.07,0.0,-0.81285,0.00012,15.96764]
[1778744176063,38.58,79904.08,0.0,-0.81286,0.00012,15.96733]
[1778744176282,38.58,79904.15,0.0,-0.81286,0.00012,15.9674]
[1778744181317,38.58,79903.88,0.0,-0.81293,0.00012,15.96377]
[1778744186352,38.57,79903.08,0.0,-0.81306,0.00012,15.95678]
[1778744187219,38.57,79903.08,0.0,-0.81306,0.00012,15.95678]
[1778744187311,38.57,79903.08,0.0,-0.81306,0.00012,15.95678]
[1778744187359,38.57,79903.23,0.0,-0.81305,0.00012,15.95737]
[1778744191387,38.57,79904.79,0.0,-0.81293,0.00012,15.96091]
[1778744192687,38.57,79904.79,0.0,-0.81293,0.00012,15.96091]
[1778744192736,38.57,79904.79,0.0,-0.81293,0.00012,15.96091]
[1778744192814,38.57,79904.79,0.0,-0.81293,0.00012,15.96091]
[1778744192890,38.56,79903.42,0.0,-0.8131,0.00012,15.95178]
[1778744193461,38.56,79903.42,0.0,-0.8131,0.00012,15.95178]
[1778744193827,38.56,79903.42,0.0,-0.8131,0.00012,15.95178]
[1778744193845,38.56,79896.06,0.0,-0.81397,0.00012,15.90436]
[1778744194890,38.56,79890.34,0.0,-0.81464,0.00012,15.86747]
[1778744195415,38.56,79887.77,0.0,-0.81495,0.00012,15.85079]
[1778744196348,38.56,79887.77,0.0,-0.81495,0.00012,15.85079]
[1778744196422,38.56,79883.56,0.0,-0.81544,0.00012,15.8236]
[1778744197429,38.56,79880.8,0.0,-0.81577,0.00012,15.80572]
[1778744198061,38.56,79880.8,0.0,-0.81577,0.00012,15.80572]
[1778744198730,38.56,79880.8,0.0,-0.81577,0.00012,15.80572]
[1778744198787,38.56,79880.8,0.0,-0.81577,0.00012,15.80572]
[1778744198809,38.56,79880.8,0.0,-0.81577,0.00012,15.80572]
[1778744198826,38.56,79880.81,0.0,-0.81577,0.00012,15.80562]
[1778744203471,38.56,79882.06,0.0,-0.81564,0.00012,15.81276]
[1778744204507,38.56,79882.06,0.0,-0.81564,0.00012,15.81276]
[1778744204559,38.56,79882.06,0.0,-0.81564,0.00012,15.81276]
[1778744204660,38.56,79882.53,0.0,-0.81559,0.00012,15.81559]
[1778744208060,38.56,79882.63,0.0,-0.81558,0.00012,15.81605]
[1778744208508,38.55,79882.2,0.0,-0.81564,0.00012,15.81274]
[1778744209147,38.55,79882.2,0.0,-0.81564,0.00012,15.81274]
[1778744209513,38.55,79888.72,0.0,-0.81488,0.00012,15.85433]
[1778744210065,38.55,79888.72,0.0,-0.81488,0.00012,15.85433]
[1778744210254,38.55,79888.72,0.0,-0.81488,0.00012,15.85433]
[1778744210272,38.55,79888.72,0.0,-0.81488,0.00012,15.85433]
[1778744210309,38.55,79888.72,0.0,-0.81488,0.00012,15.85433]
[1778744210520,38.55,79889.91,0.0,-0.81475,0.00012,15.86172]
[1778744212060,38.55,79890.28,0.0,-0.81471,0.00012,15.86385]
[1778744213541,38.55,79883.14,0.0,-0.81555,0.00012,15.81763]
[1778744214635,38.55,79883.14,0.0,-0.81555,0.00012,15.81763]
[1778744214688,38.55,79883.14,0.0,-0.81555,0.00012,15.81763]
[1778744214809,38.55,79883.14,0.0,-0.81555,0.00012,15.81763]
[1778744214910,38.55,79881.57,0.0,-0.81574,0.00012,15.80722]
[1778744220590,38.55,79881.56,0.0,-0.81576,0.00012,15.8063]
[1778744221418,38.55,79881.56,0.0,-0.81576,0.00012,15.8063]
[1778744221627,38.55,79881.56,0.0,-0.81576,0.00012,15.8063]
[1778744221726,38.55,79883.53,0.0,-0.81553,0.00012,15.81875]
[1778744222062,38.55,79883.53,0.0,-0.81553,0.00012,15.81875]
[1778744222095,38.55,79883.53,0.0,-0.81553,0.00012,15.81875]
[1778744226058,38.55,79884.57,0.0,-0.81543,0.00012,15.82466]
[1778744231667,38.54,79884.76,0.0,-0.81542,0.00012,15.82472]
[1778744236702,38.54,79883.78,0.0,-0.81556,0.00012,15.81749]
[1778744237709,38.54,79885.67,0.0,-0.81534,0.00012,15.82942]
[1778744238716,38.54,79884.17,0.0,-0.81552,0.00012,15.81961]
[1778744243751,38.54,79883.65,0.0,-0.8156,0.00012,15.81538]
[1778744248786,38.53,79883.43,0.0,-0.81564,0.00012,15.8131]
[1778744249793,38.53,79884.98,0.0,-0.81546,0.00012,15.82286]
[1778744250800,38.53,79883.8,0.0,-0.8156,0.00012,15.81512]
[1778744255835,38.53,79883.52,0.0,-0.81569,0.00012,15.80746]
[1778744260870,38.53,79883.99,0.0,-0.81565,0.00012,15.80965]
[1778744263891,38.53,79877.71,0.0,-0.81639,0.00012,15.76886]
[1778744264898,38.52,79875.37,0.0,-0.81667,0.00012,15.75369]
[1778744269933,38.52,79875.83,0.0,-0.81662,0.00012,15.75612]
[1778744272954,38.52,79874.23,0.0,-0.81682,0.00012,15.74555]
[1778744275975,38.52,79871.18,0.0,-0.81718,0.00012,15.72559]
[1778744282017,38.52,79870.04,0.0,-0.81732,0.00012,15.71786]
[1778744287052,38.52,79870.26,0.0,-0.8173,0.00012,15.71889]
[1778744292087,38.52,79867.43,0.0,-0.81763,0.00012,15.70032]
[1778744296115,38.52,79866.37,0.0,-0.81777,0.00012,15.69255]
[1778744301150,38.51,79866.48,0.0,-0.81778,0.00012,15.69211]
[1778744305178,38.51,79867.5,0.0,-0.81768,0.00012,15.69784]
[1778744306186,38.51,79881.15,0.0,-0.8161,0.00012,15.78528]
[1778744307196,38.51,79884.23,0.0,-0.81574,0.00012,15.80489]
[1778744310217,38.51,79882.78,0.0,-0.81592,0.00012,15.79504]
[1778744312231,38.51,79881.53,0.0,-0.81612,0.00012,15.78171]
[1778744319280,38.5,79882.02,0.0,-0.81608,0.00012,15.78382]
[1778744321294,38.5,79887.73,0.0,-0.81542,0.00012,15.82016]
[1778744326329,38.5,79887.32,0.0,-0.81548,0.00012,15.81659]
[1778744332373,38.5,79886.5,0.0,-0.8156,0.00012,15.81026]
[1778744338413,38.49,79886.22,0.0,-0.81565,0.00012,15.80744]
[1778744343448,38.49,79886.47,0.0,-0.81564,0.00012,15.80822]
[1778744346469,38.49,79887.87,0.0,-0.81548,0.00012,15.81671]
[1778744351504,38.49,79886.67,0.0,-0.81564,0.00012,15.80817]
[1778744356546,38.48,79884.73,0.0,-0.81588,0.00012,15.79492]
[1778744361584,38.48,79884.95,0.0,-0.81587,0.00012,15.79563]
[1778744364606,38.48,79881.91,0.0,-0.81623,0.00012,15.77569]
[1778744365613,38.48,79880.2,0.0,-0.81643,0.00012,15.7646]
[1778744367627,38.48,79881.7,0.0,-0.81626,0.00012,15.77403]
[1778744372662,38.48,79880.82,0.0,-0.81642,0.00012,15.76281]
[1778744376690,38.48,79882.5,0.0,-0.81623,0.00012,15.7732]
[1778744381725,38.48,79884.55,0.0,-0.816,0.00012,15.7858]
[1778744386760,38.47,79885.31,0.0,-0.81592,0.00012,15.79002]
[1778744388774,38.47,79883.66,0.0,-0.81612,0.00012,15.77916]
[1778744391795,38.47,79885.77,0.0,-0.81588,0.00012,15.79235]
[1778744396830,38.47,79885.82,0.0,-0.81589,0.00012,15.792]
[1778744399851,38.47,79880.93,0.0,-0.81647,0.00012,15.76021]
[1778744400858,38.47,79878.89,0.0,-0.8167,0.00012,15.74702]
[1778744405914,38.47,79879.89,0.0,-0.8166,0.00012,15.75305]
[1778744410949,38.47,79878.07,0.0,-0.81681,0.00012,15.74095]
[1778744416991,38.47,79877.24,0.0,-0.81692,0.00012,15.73521]
[1778744423035,38.46,79877.31,0.0,-0.81692,0.00012,15.73529]
[1778744426056,38.46,79858.26,0.0,-0.81913,0.00012,15.61258]
[1778744427063,38.46,79852.05,0.0,-0.81985,0.00012,15.57235]
[1778744428070,38.46,79851.8,0.0,-0.81988,0.00012,15.57065]
[1778744429077,38.46,79854.39,0.0,-0.81958,0.00012,15.58729]
[1778744435119,38.46,79855.0,0.0,-0.81956,0.00012,15.58582]
[1778744437503,38.46,79855.78,0.0,-0.81947,0.00012,15.59058]
[1778744438076,38.46,79855.78,0.0,-0.81947,0.00012,15.59058]
[1778744438172,38.46,79855.78,0.0,-0.81948,0.00012,15.59048]
[1778744440154,38.46,79854.33,0.0,-0.81964,0.00012,15.58105]
[1778744441161,38.46,79848.92,0.0,-0.82027,0.00011,15.54611]
[1778744443181,38.46,79848.08,0.0,-0.82037,0.00011,15.5405]
[1778744447209,38.46,79849.0,0.0,-0.82027,0.00011,15.54621]
[1778744448216,38.46,79850.23,0.0,-0.82013,0.00012,15.55407]
[1778744454264,38.46,79852.82,0.0,-0.81984,0.00012,15.57023]
[1778744456278,38.46,79853.97,0.0,-0.81971,0.00012,15.57741]
[1778744461313,38.45,79855.62,0.0,-0.81953,0.00012,15.58742]
[1778744466348,38.45,79852.15,0.0,-0.81994,0.00012,15.56436]
[1778744467355,38.45,79850.84,0.0,-0.8201,0.00012,15.55582]
[1778744472390,38.45,79849.79,0.0,-0.82023,0.00011,15.54854]
[1778744477425,38.45,79849.95,0.0,-0.82022,0.00011,15.54908]
[1778744482460,38.45,79850.76,0.0,-0.82013,0.00012,15.55386]
[1778744487495,38.45,79851.09,0.0,-0.8201,0.00012,15.55558]
[1778744492530,38.45,79850.68,0.0,-0.8202,0.00012,15.54759]
[1778744494544,38.45,79854.55,0.0,-0.81975,0.00012,15.57242]
[1778744495551,38.45,79853.64,0.0,-0.81986,0.00012,15.56648]
[1778744500586,38.44,79853.9,0.0,-0.81984,0.00012,15.5678]
[1778744506629,38.44,79854.32,0.0,-0.8198,0.00012,15.57011]
[1778744510656,38.44,79856.51,0.0,-0.81955,0.00012,15.58398]
[1778744514684,38.44,79858.76,0.0,-0.81929,0.00012,15.59816]
[1778744515691,38.44,79857.47,0.0,-0.81945,0.00012,15.58976]
[1778744520727,38.44,79857.21,0.0,-0.81948,0.00012,15.58763]
[1778744522741,38.44,79855.99,0.0,-0.81963,0.00012,15.5796]
[1778744525763,38.44,79857.4,0.0,-0.81947,0.00012,15.58847]
[1778744526770,38.44,79861.25,0.0,-0.81903,0.00012,15.61319]
[1778744527777,38.44,79868.54,0.0,-0.81818,0.00012,15.66002]
[1778744529791,38.44,79869.72,0.0,-0.81805,0.00012,15.66745]
[1778744530798,38.44,79871.1,0.0,-0.81789,0.00012,15.67634]
[1778744535833,38.44,79872.16,0.0,-0.81777,0.00012,15.68308]
[1778744537719,38.44,79872.48,0.0,-0.81773,0.00012,15.68512]
[1778744545903,38.44,79871.82,0.0,-0.81781,0.00012,15.68062]
[1778744551534,38.44,79871.71,0.0,-0.81783,0.00012,15.67981]
[1778744556980,38.44,79871.57,0.0,-0.81789,0.00012,15.67374]
[1778744558995,38.44,79872.83,0.0,-0.81775,0.00012,15.68179]
[1778744564030,38.44,79873.97,0.0,-0.81762,0.00012,15.68894]
[1778744565037,38.44,79875.34,0.0,-0.81746,0.00012,15.69771]
[1778744570078,38.43,79873.36,0.0,-0.81769,0.00012,15.6847]
[1778744578137,38.43,79873.75,0.0,-0.81765,0.00012,15.6869]
[1778744585186,38.43,79873.74,0.0,-0.81766,0.00012,15.68653]
[1778744590225,38.43,79873.85,0.0,-0.81765,0.00012,15.68702]
[1778744598281,38.43,79874.38,0.0,-0.8176,0.00012,15.69007]
[1778744600295,38.43,79875.9,0.0,-0.81742,0.00012,15.69976]
[1778744605330,38.43,79876.13,0.0,-0.8174,0.00012,15.7009]
[1778744610365,38.43,79876.16,0.0,-0.8174,0.00012,15.70081]
[1778744615400,38.43,79875.69,0.0,-0.81751,0.00012,15.69253]
[1778744622449,38.43,79875.99,0.0,-0.81748,0.00012,15.69414]
[1778744627484,38.43,79875.81,0.0,-0.8175,0.00012,15.69274]
[1778744631515,38.43,79873.29,0.0,-0.8178,0.00012,15.67634]
[1778744632519,38.43,79870.73,0.0,-0.8181,0.00012,15.65965]
[1778744637554,38.42,79869.64,0.0,-0.81824,0.00012,15.65173]
[1778744642589,38.42,79869.29,0.0,-0.8183,0.00012,15.64862]
[1778744647624,38.42,79868.02,0.0,-0.81846,0.00012,15.63959]
[1778744648632,38.42,79866.49,0.0,-0.81864,0.00012,15.62958]
[1778744653666,38.42,79866.19,0.0,-0.81869,0.00012,15.62692]
[1778744657694,38.41,79869.24,0.0,-0.81835,0.00012,15.646]
[1778744658701,38.41,79871.76,0.0,-0.81806,0.00012,15.66208]
[1778744662731,38.41,79873.58,0.0,-0.81786,0.00012,15.67333]
[1778744667764,38.41,79873.17,0.0,-0.8179,0.00012,15.67058]
[1778744668771,38.41,79871.8,0.0,-0.81806,0.00012,15.66174]
[1778744673806,38.41,79871.53,0.0,-0.81814,0.00012,15.65498]
[1778744678841,38.41,79872.03,0.0,-0.81808,0.00012,15.65815]
[1778744684844,38.41,79871.93,0.0,-0.81809,0.00012,15.65747]
[1778744690926,38.41,79872.08,0.0,-0.81808,0.00012,15.65835]
[1778744693947,38.41,79874.37,0.0,-0.81781,0.00012,15.67306]
[1778744694954,38.41,79878.06,0.0,-0.81738,0.00012,15.69679]
[1778744696968,38.41,79874.38,0.0,-0.81781,0.00012,15.67297]
[1778744697975,38.41,79871.1,0.0,-0.8182,0.00012,15.65181]
[1778744703011,38.41,79870.25,0.0,-0.81829,0.00012,15.64632]
[1778744705028,38.41,79875.64,0.0,-0.81767,0.00012,15.68104]
[1778744706035,38.41,79877.11,0.0,-0.8175,0.00012,15.69046]
[1778744712077,38.41,79876.78,0.0,-0.81754,0.00012,15.68805]
[1778744716105,38.41,79875.58,0.0,-0.81769,0.00012,15.68013]
[1778744721140,38.41,79876.25,0.0,-0.81761,0.00012,15.68427]
[1778744726175,38.41,79877.11,0.0,-0.81752,0.00012,15.6896]
[1778744731210,38.41,79877.15,0.0,-0.81756,0.00012,15.68465]
[1778744736245,38.41,79876.43,0.0,-0.81764,0.00012,15.67985]
[1778744737252,38.41,79872.32,0.0,-0.81812,0.00012,15.65335]
[1778744738259,38.41,79868.73,0.0,-0.81854,0.00012,15.63023]
[1778744743294,38.41,79868.26,0.0,-0.81859,0.00012,15.6274]
[1778744748329,38.41,79868.36,0.0,-0.81859,0.00012,15.62732]
[1778744752357,38.4,79866.13,0.0,-0.81886,0.00012,15.61238]
[1778744753519,38.4,79862.45,0.0,-0.81929,0.00012,15.5884]
[1778744754371,38.4,79860.09,0.0,-0.81956,0.00012,15.57318]
[1778744755378,38.4,79857.05,0.0,-0.81991,0.00012,15.55348]
[1778744756385,38.4,79858.13,0.0,-0.81979,0.00012,15.56037]
[1778744757392,38.4,79856.59,0.0,-0.81997,0.00012,15.55039]
[1778744759406,38.4,79859.8,0.0,-0.8196,0.00012,15.57098]
[1778744760413,38.4,79861.4,0.0,-0.81942,0.00012,15.58125]
[1778744763472,38.4,79861.35,0.0,-0.81943,0.00012,15.58085]
[1778744764441,38.4,79862.59,0.0,-0.81929,0.00012,15.58858]
[1778744765448,38.4,79865.2,0.0,-0.81899,0.00012,15.60531]
[1778744766455,38.4,79864.05,0.0,-0.81912,0.00012,15.59779]
[1778744771491,38.4,79863.98,0.0,-0.81914,0.00012,15.59674]
[1778744776526,38.4,79864.33,0.0,-0.81911,0.00012,15.59824]
[1778744781561,38.39,79863.61,0.0,-0.81921,0.00012,15.59293]
[1778744783575,38.39,79861.6,0.0,-0.81945,0.00012,15.57971]
[1778744784582,38.39,79859.6,0.0,-0.81968,0.00012,15.5667]
[1778744787604,38.39,79858.58,0.0,-0.8198,0.00012,15.55983]
[1778744792638,38.39,79857.09,0.0,-0.82003,0.00012,15.54461]
[1778744796666,38.39,79855.96,0.0,-0.82017,0.00012,15.5365]
[1778744800694,38.39,79849.27,0.0,-0.82096,0.00012,15.49259]
[1778744801701,38.39,79847.34,0.0,-0.82118,0.00011,15.48001]
[1778744804305,38.39,79847.53,0.0,-0.82116,0.00011,15.48113]
[1778744804594,38.39,79847.53,0.0,-0.82116,0.00011,15.48113]
[1778744804321,38.39,79848.19,0.0,-0.82109,0.00011,15.48529]
[1778744804693,38.39,79848.19,0.0,-0.82109,0.00011,15.48518]
[1778744810325,38.38,79848.3,0.0,-0.82109,0.00011,15.48548]
[1778744810413,38.38,79856.42,0.0,-0.82015,0.00012,15.53793]
[1778744810764,38.38,79857.86,0.0,-0.81998,0.00012,15.54719]
[1778744815799,38.38,79858.83,0.0,-0.81988,0.00012,15.55327]
[1778744820834,38.38,79858.79,0.0,-0.81988,0.00012,15.55285]
[1778744825869,38.38,79858.87,0.0,-0.81988,0.00012,15.55322]
[1778744827883,38.38,79850.51,0.0,-0.82084,0.00012,15.49912]
[1778744829897,38.38,79849.16,0.0,-0.821,0.00011,15.49027]
[1778744834932,38.38,79847.62,0.0,-0.82118,0.00011,15.48032]
[1778744839967,38.38,79847.37,0.0,-0.8212,0.00011,15.47907]
[1778744845007,38.38,79848.05,0.0,-0.82111,0.00011,15.48396]
[1778744848023,38.39,79842.24,0.0,-0.82178,0.00011,15.44669]
[1778744850313,38.39,79842.22,0.0,-0.82178,0.00011,15.44667]
[1778744850412,38.39,79842.39,0.0,-0.82175,0.00011,15.44789]
[1778744856079,38.39,79842.41,0.0,-0.82178,0.00011,15.44373]
[1778744862121,38.39,79842.33,0.0,-0.82178,0.00011,15.44399]
[1778744868163,38.39,79842.85,0.0,-0.8217,0.00011,15.44813]
[1778744873198,38.39,79842.7,0.0,-0.82171,0.00011,15.44784]
[1778744875280,38.39,79842.45,0.0,-0.82173,0.00011,15.44636]
[1778744875284,38.4,79841.25,0.0,-0.82187,0.00011,15.43875]
[1778744881254,38.4,79840.49,0.0,-0.82194,0.00011,15.43478]
[1778744886289,38.4,79840.71,0.0,-0.8219,0.00011,15.43699]
[1778744891324,38.4,79841.46,0.0,-0.8218,0.00011,15.44261]
[1778744892331,38.4,79842.73,0.0,-0.82165,0.00011,15.45096]
[1778744894345,38.4,79844.1,0.0,-0.82149,0.00011,15.46009]
[1778744898373,38.4,79846.58,0.0,-0.82119,0.00011,15.47663]
[1778744903408,38.41,79847.41,0.0,-0.82109,0.00011,15.48255]
[1778744905422,38.41,79848.95,0.0,-0.82091,0.00011,15.49271]
[1778744910457,38.41,79848.29,0.0,-0.82097,0.00011,15.48913]
[1778744915492,38.41,79848.54,0.0,-0.82097,0.00011,15.48643]
[1778744918513,38.41,79847.0,0.0,-0.82114,0.00011,15.4769]
[1778744920527,38.41,79848.39,0.0,-0.82098,0.00011,15.48615]
[1778744923548,38.41,79850.47,0.0,-0.82073,0.00012,15.5]
[1778744924555,38.41,79852.78,0.0,-0.82046,0.00012,15.51504]
[1778744926569,38.42,79849.27,0.0,-0.82086,0.00011,15.49262]
[1778744931604,38.42,79849.68,0.0,-0.8208,0.00012,15.49588]
[1778744933618,38.42,79851.31,0.0,-0.82061,0.00012,15.50663]
[1778744935634,38.42,79854.15,0.0,-0.82028,0.00012,15.52517]
[1778744937646,38.42,79855.52,0.0,-0.82012,0.00012,15.53419]
[1778744938653,38.42,79856.77,0.0,-0.81997,0.00012,15.54232]
[1778744942167,38.42,79856.32,0.0,-0.82002,0.00012,15.5396]
[1778744948723,38.42,79855.99,0.0,-0.82005,0.00012,15.53799]
[1778744953758,38.42,79857.05,0.0,-0.81992,0.00012,15.54522]
[1778744958793,38.42,79856.01,0.0,-0.82003,0.00012,15.53885]
[1778744963828,38.42,79855.34,0.0,-0.8201,0.00012,15.53486]
[1778744968863,38.42,79855.44,0.0,-0.82009,0.00012,15.53581]
[1778744973900,38.43,79856.26,0.0,-0.82003,0.00012,15.53632]
[1778744975912,38.43,79854.69,0.0,-0.82021,0.00012,15.5263]
[1778744980947,38.43,79854.76,0.0,-0.8202,0.00012,15.52702]
[1778744985982,38.43,79854.38,0.0,-0.82024,0.00012,15.52481]
[1778744991017,38.43,79854.71,0.0,-0.82019,0.00012,15.52714]
[1778744996052,38.43,79854.5,0.0,-0.82022,0.00012,15.52596]
[1778745001087,38.43,79854.76,0.0,-0.82018,0.00012,15.5278]
[1778745006122,38.43,79854.28,0.0,-0.82023,0.00012,15.52487]
[1778745008136,38.43,79848.47,0.0,-0.8209,0.00011,15.48748]
[1778745013172,38.43,79846.95,0.0,-0.82107,0.00011,15.47812]
[1778745016193,38.43,79844.63,0.0,-0.82133,0.00011,15.46346]
[1778745017200,38.43,79838.4,0.0,-0.82204,0.00011,15.42339]
[1778745018207,38.43,79835.88,0.0,-0.82233,0.00011,15.40722]
[1778745022058,38.43,79835.15,0.0,-0.82241,0.00011,15.40283]
[1778745027271,38.44,79835.17,0.0,-0.82239,0.00011,15.40361]
[1778745032306,38.44,79835.1,0.0,-0.82243,0.00011,15.39869]
[1778745037341,38.44,79835.65,0.0,-0.82237,0.00011,15.40248]
[1778745038348,38.44,79836.9,0.0,-0.82222,0.00011,15.41051]
[1778745039355,38.44,79835.79,0.0,-0.82235,0.00011,15.4033]
[1778745045397,38.44,79835.79,0.0,-0.82235,0.00011,15.40311]
[1778745048418,38.44,79832.74,0.0,-0.8227,0.00011,15.38337]
[1778745050717,38.44,79832.38,0.0,-0.82275,0.00011,15.38104]
[1778745050735,38.44,79823.51,0.0,-0.82376,0.00011,15.3238]
[1778745051439,38.44,79819.85,0.0,-0.82417,0.00011,15.30008]
[1778745052446,38.44,79817.74,0.0,-0.82442,0.00011,15.2864]
[1778745054461,38.44,79822.58,0.0,-0.82387,0.00011,15.31757]
[1778745055468,38.44,79827.51,0.0,-0.82331,0.00011,15.34931]
[1778745056475,38.44,79831.67,0.0,-0.82283,0.00011,15.37604]
[1778745056942,38.44,79831.67,0.0,-0.82283,0.00011,15.37604]
[1778745062518,38.43,79832.07,0.0,-0.82279,0.00011,15.37838]
[1778745065538,38.43,79835.51,0.0,-0.8224,0.00011,15.40062]
[1778745066545,38.43,79839.71,0.0,-0.82192,0.00011,15.4277]
[1778745070573,38.43,79840.86,0.0,-0.82179,0.00011,15.43493]
[1778745075608,38.43,79840.73,0.0,-0.82181,0.00011,15.43386]
[1778745080644,38.43,79841.67,0.0,-0.82171,0.00011,15.43971]
[1778745085679,38.43,79842.22,0.0,-0.82165,0.00011,15.44304]
[1778745088700,38.43,79843.99,0.0,-0.82145,0.00011,15.45433]
[1778745093735,38.43,79843.88,0.0,-0.82151,0.00011,15.44837]
[1778745098770,38.43,79843.03,0.0,-0.82161,0.00011,15.44269]
[1778745103805,38.43,79842.41,0.0,-0.82168,0.00011,15.43859]
[1778745108840,38.43,79843.27,0.0,-0.82158,0.00011,15.44407]
[1778745115890,38.43,79843.91,0.0,-0.82151,0.00011,15.44809]
[1778745120924,38.43,79847.28,0.0,-0.82112,0.00011,15.46995]
[1778745121931,38.43,79849.6,0.0,-0.82085,0.00012,15.48504]
[1778745126966,38.43,79850.23,0.0,-0.82077,0.00012,15.48968]
[1778745133008,38.43,79850.34,0.0,-0.82074,0.00012,15.49101]
[1778745138043,38.44,79850.79,0.0,-0.82068,0.00012,15.49439]
[1778745143079,38.44,79850.99,0.0,-0.82065,0.00012,15.49617]
[1778745148113,38.44,79850.59,0.0,-0.82069,0.00012,15.49411]
[1778745156176,38.44,79851.08,0.0,-0.82066,0.00012,15.49313]
[1778745161211,38.44,79850.69,0.0,-0.82069,0.00012,15.49122]
[1778745166246,38.44,79850.34,0.0,-0.82072,0.00012,15.48958]
[1778745170274,38.45,79842.17,0.0,-0.82165,0.00011,15.43743]
[1778745171281,38.45,79834.43,0.0,-0.82254,0.00011,15.38751]
[1778745173298,38.45,79832.78,0.0,-0.82272,0.00011,15.377]
[1778745174302,38.45,79826.59,0.0,-0.82343,0.00011,15.33714]
[1778745176316,38.45,79828.97,0.0,-0.82316,0.00011,15.35251]
[1778745181351,38.45,79829.76,0.0,-0.82307,0.00011,15.35734]
[1778745185379,38.44,79831.86,0.0,-0.82284,0.00011,15.37059]
[1778745190417,38.44,79833.66,0.0,-0.82264,0.00011,15.38169]
[1778745193438,38.44,79835.03,0.0,-0.82249,0.00011,15.39018]
[1778745195452,38.44,79836.76,0.0,-0.8223,0.00011,15.40108]
[1778745200487,38.44,79836.73,0.0,-0.82231,0.00011,15.40018]
[1778745205524,38.44,79834.83,0.0,-0.82254,0.00011,15.38721]
[1778745207538,38.44,79833.23,0.0,-0.82273,0.00011,15.37663]
[1778745210559,38.44,79831.63,0.0,-0.82292,0.00011,15.36595]
[1778745215594,38.43,79833.18,0.0,-0.8228,0.00011,15.37043]
[1778745220630,38.43,79834.11,0.0,-0.8227,0.00011,15.37588]
[1778745223650,38.43,79835.44,0.0,-0.82255,0.00011,15.38412]
[1778745227685,38.43,79834.25,0.0,-0.82269,0.00011,15.37659]
[1778745232720,38.43,79833.71,0.0,-0.82274,0.00011,15.37334]
[1778745234734,38.43,79832.43,0.0,-0.82289,0.00011,15.36517]
[1778745238762,38.43,79833.87,0.0,-0.82272,0.00011,15.37465]
[1778745243797,38.43,79833.87,0.0,-0.82272,0.00011,15.37481]
[1778745247825,38.43,79832.79,0.0,-0.82284,0.00011,15.36796]
[1778745252861,38.43,79832.47,0.0,-0.82287,0.00011,15.36605]
[1778745256888,38.44,79826.02,0.0,-0.82361,0.00011,15.32455]
[1778745257895,38.44,79823.27,0.0,-0.82392,0.00011,15.30683]
[1778745259909,38.43,79821.9,0.0,-0.82408,0.00011,15.29785]
[1778745261923,38.43,79820.54,0.0,-0.82423,0.00011,15.28897]
[1778745266958,38.43,79820.62,0.0,-0.82423,0.00011,15.28925]
[1778745269894,38.43,79820.76,0.0,-0.82422,0.00011,15.29006]
[1778745269979,38.43,79819.14,0.0,-0.8244,0.00011,15.27954]
[1778745270987,38.43,79813.8,0.0,-0.82501,0.00011,15.24499]
[1778745271993,38.43,79812.21,0.0,-0.82523,0.00011,15.22965]
[1778745274007,38.43,79811.05,0.0,-0.82536,0.00011,15.22218]
[1778745284077,38.43,79811.42,0.0,-0.82532,0.00011,15.22486]
[1778745285762,38.43,79811.42,0.0,-0.82532,0.00011,15.22486]
[1778745291127,38.43,79811.27,0.0,-0.82533,0.00011,15.224]
[1778745293155,38.43,79811.18,0.0,-0.82534,0.00011,15.22345]
[1778745294148,38.43,79806.84,0.0,-0.82583,0.00011,15.19543]
[1778745295155,38.43,79804.83,0.0,-0.82606,0.00011,15.18249]
[1778745296308,38.43,79804.83,0.0,-0.82606,0.00011,15.18249]
[1778745296409,38.43,79804.25,0.0,-0.82612,0.00011,15.1788]
[1778745297169,38.44,79802.47,0.0,-0.82632,0.00011,15.16737]
[1778745300190,38.44,79801.64,0.0,-0.82641,0.00011,15.16225]
[1778745305344,38.44,79801.51,0.0,-0.82642,0.00011,15.16175]
[1778745305395,38.44,79801.51,0.0,-0.82642,0.00011,15.16175]
[1778745305496,38.44,79804.05,0.0,-0.82613,0.00011,15.17824]
[1778745306232,38.44,79806.09,0.0,-0.8259,0.00011,15.19148]
[1778745308246,38.44,79803.85,0.0,-0.82615,0.00011,15.17709]
[1778745310260,38.44,79804.8,0.0,-0.82604,0.00011,15.18334]
[1778745313281,38.44,79805.87,0.0,-0.82592,0.00011,15.19039]
[1778745316302,38.44,79808.85,0.0,-0.82558,0.00011,15.20974]
[1778745321337,38.44,79808.94,0.0,-0.82557,0.00011,15.21039]
[1778745326372,38.44,79809.22,0.0,-0.82554,0.00011,15.2123]
[1778745328386,38.44,79817.2,0.0,-0.82463,0.00011,15.26388]
[1778745331452,38.44,79817.93,0.0,-0.82455,0.00011,15.2685]
[1778745331562,38.44,79817.93,0.0,-0.82455,0.00011,15.2685]
[1778745331603,38.44,79818.0,0.0,-0.82458,0.00011,15.26388]
[1778745333421,38.44,79815.89,0.0,-0.82483,0.00011,15.25016]
[1778745335435,38.44,79817.2,0.0,-0.82468,0.00011,15.25856]
[1778745337449,38.44,79822.38,0.0,-0.82409,0.00011,15.29192]
[1778745341532,38.44,79822.55,0.0,-0.82408,0.00011,15.29276]
[1778745341915,38.44,79825.35,0.0,-0.82376,0.00011,15.31075]
[1778745343491,38.44,79826.36,0.0,-0.82365,0.00011,15.31706]
[1778745345505,38.44,79828.46,0.0,-0.82341,0.00011,15.33039]
[1778745349533,38.43,79830.02,0.0,-0.82324,0.00011,15.33995]
[1778745352554,38.43,79828.4,0.0,-0.82344,0.00011,15.32908]
[1778745353562,38.43,79829.42,0.0,-0.82332,0.00011,15.33555]
[1778745358597,38.43,79829.75,0.0,-0.8233,0.00011,15.33705]
[1778745364305,38.43,79830.09,0.0,-0.82327,0.00011,15.33875]
[1778745365024,38.43,79831.24,0.0,-0.82314,0.00011,15.34594]
[1778745365381,38.43,79831.24,0.0,-0.82314,0.00011,15.34594]
[1778745365646,38.43,79835.97,0.0,-0.8226,0.00011,15.37634]
[1778745366877,38.43,79835.97,0.0,-0.8226,0.00011,15.37634]
[1778745366929,38.43,79835.97,0.0,-0.8226,0.00011,15.37634]
[1778745367058,38.43,79835.97,0.0,-0.8226,0.00011,15.37634]
[1778745367158,38.43,79840.06,0.0,-0.82213,0.00011,15.40304]
[1778745371743,38.43,79840.32,0.0,-0.82209,0.00011,15.40513]
[1778745371794,38.43,79840.32,0.0,-0.82209,0.00011,15.40513]
[1778745371813,38.43,79840.32,0.0,-0.82209,0.00011,15.40513]
[1778745378738,38.43,79840.32,0.0,-0.82207,0.00011,15.40627]
[1778745384723,38.43,79840.28,0.0,-0.82207,0.00011,15.40616]
[1778745384774,38.43,79840.28,0.0,-0.82207,0.00011,15.40616]
[1778745384808,38.43,79840.28,0.0,-0.82207,0.00011,15.40616]
[1778745386689,38.44,79840.25,0.0,-0.82206,0.00011,15.40685]
[1778745386808,38.44,79840.25,0.0,-0.82206,0.00011,15.40685]
[1778745388653,38.44,79840.0,0.0,-0.82208,0.00011,15.40554]
[1778745388704,38.44,79840.0,0.0,-0.82208,0.00011,15.40554]
[1778745388809,38.44,79840.0,0.0,-0.82208,0.00011,15.40554]
[1778745388884,38.44,79836.77,0.0,-0.82245,0.00011,15.38486]
[1778745394850,38.44,79836.52,0.0,-0.8225,0.00011,15.37934]
[1778745399885,38.44,79835.97,0.0,-0.82254,0.00011,15.37675]
[1778745403337,38.45,79834.33,0.0,-0.82272,0.00011,15.36675]
[1778745403389,38.45,79834.33,0.0,-0.82272,0.00011,15.36675]
[1778745403560,38.45,79834.33,0.0,-0.82272,0.00011,15.36675]
[1778745403913,38.45,79830.8,0.0,-0.82312,0.00011,15.34418]
[1778745409955,38.45,79830.87,0.0,-0.82309,0.00011,15.34596]
[1778745410963,38.45,79826.08,0.0,-0.82363,0.00011,15.31526]
[1778745411798,38.45,79826.08,0.0,-0.82363,0.00011,15.31526]
[1778745411810,38.45,79826.08,0.0,-0.82363,0.00011,15.31526]
[1778745411850,38.45,79826.08,0.0,-0.82363,0.00011,15.31526]
[1778745413388,38.45,79825.6,0.0,-0.82368,0.00011,15.3125]
[1778745413558,38.45,79825.6,0.0,-0.82368,0.00011,15.3125]
[1778745419019,38.45,79824.03,0.0,-0.82385,0.00011,15.3031]
[1778745424054,38.46,79823.68,0.0,-0.82387,0.00011,15.30147]
[1778745429089,38.46,79824.36,0.0,-0.82378,0.00011,15.30687]
[1778745431861,38.46,79823.98,0.0,-0.82381,0.00011,15.30485]
[1778745431912,38.46,79823.98,0.0,-0.82381,0.00011,15.30485]
[1778745432064,38.46,79823.98,0.0,-0.82381,0.00011,15.30485]
[1778745434125,38.46,79820.05,0.0,-0.82425,0.00011,15.28014]
[1778745439160,38.46,79820.93,0.0,-0.82413,0.00011,15.28669]
[1778745442152,38.46,79820.81,0.0,-0.82414,0.00011,15.28638]
[1778745442203,38.46,79820.81,0.0,-0.82414,0.00011,15.28638]
[1778745442311,38.47,79819.4,0.0,-0.82429,0.00011,15.27775]
[1778745445151,38.47,79819.39,0.0,-0.82429,0.00011,15.27778]
[1778745445307,38.47,79817.23,0.0,-0.82453,0.00011,15.26407]
[1778745445672,38.47,79817.23,0.0,-0.82453,0.00011,15.26407]
[1778745446096,38.47,79817.23,0.0,-0.82453,0.00011,15.26407]
[1778745446183,38.47,79817.23,0.0,-0.82453,0.00011,15.26407]
[1778745446262,38.47,79814.58,0.0,-0.82483,0.00011,15.24698]
[1778745447216,38.47,79811.96,0.0,-0.82513,0.00011,15.23009]
[1778745447634,38.47,79811.96,0.0,-0.82513,0.00011,15.23009]
[1778745447685,38.47,79811.96,0.0,-0.82513,0.00011,15.23009]
[1778745447810,38.47,79811.96,0.0,-0.82513,0.00011,15.23009]
[1778745453258,38.47,79810.73,0.0,-0.8253,0.00011,15.21749]
[1778745455273,38.47,79808.15,0.0,-0.82559,0.00011,15.20097]
[1778745455578,38.47,79808.15,0.0,-0.82559,0.00011,15.20097]
[1778745455629,38.47,79808.15,0.0,-0.82559,0.00011,15.20097]
[1778745455812,38.47,79808.15,0.0,-0.82559,0.00011,15.20097]
[1778745466273,38.47,79807.85,0.0,-0.82562,0.00011,15.19944]
[1778745466309,38.47,79807.85,0.0,-0.82562,0.00011,15.19944]
[1778745466324,38.47,79807.85,0.0,-0.82562,0.00011,15.19944]
[1778745469760,38.47,79806.77,0.0,-0.82573,0.00011,15.19295]
[1778745469808,38.47,79806.77,0.0,-0.82573,0.00011,15.19295]
[1778745471384,38.47,79809.01,0.0,-0.82548,0.00011,15.20751]
[1778745478881,38.47,79809.01,0.0,-0.82548,0.00011,15.20751]
[1778745478933,38.47,79809.01,0.0,-0.82548,0.00011,15.20751]
[1778745479062,38.47,79809.01,0.0,-0.82548,0.00011,15.20751]
[1778745480447,38.47,79806.48,0.0,-0.82576,0.00011,15.19134]
[1778745483103,38.47,79806.09,0.0,-0.8258,0.00011,15.18887]
[1778745483154,38.47,79806.09,0.0,-0.8258,0.00011,15.18887]
[1778745483308,38.47,79806.09,0.0,-0.8258,0.00011,15.18887]
[1778745486432,38.47,79805.84,0.0,-0.82583,0.00011,15.18748]
[1778745486451,38.47,79805.84,0.0,-0.82583,0.00011,15.18748]
[1778745486536,38.47,79805.84,0.0,-0.82583,0.00011,15.18748]
[1778745486807,38.47,79805.84,0.0,-0.82583,0.00011,15.18748]
[1778745486908,38.47,79805.72,0.0,-0.82584,0.00011,15.18676]
[1778745487514,38.47,79797.22,0.0,-0.8268,0.00011,15.13195]
[1778745488459,38.47,79797.22,0.0,-0.8268,0.00011,15.13195]
[1778745488510,38.47,79797.22,0.0,-0.8268,0.00011,15.13195]
[1778745488563,38.47,79797.22,0.0,-0.8268,0.00011,15.13195]
[1778745492327,38.47,79796.59,0.0,-0.82687,0.00011,15.12773]
[1778745496577,38.47,79793.46,0.0,-0.82723,0.00011,15.10753]
[1778745497584,38.47,79781.44,0.0,-0.82857,0.00011,15.03004]
[1778745498591,38.47,79774.75,0.0,-0.82932,0.00011,14.98664]
[1778745499598,38.47,79771.92,0.0,-0.82964,0.00011,14.96824]
[1778745503391,38.47,79771.84,0.0,-0.82965,0.00011,14.96746]
[1778745503443,38.47,79771.84,0.0,-0.82965,0.00011,14.96746]
[1778745503560,38.47,79771.84,0.0,-0.82965,0.00011,14.96746]
[1778745509668,38.47,79770.18,0.0,-0.82985,0.00011,14.95621]
[1778745511935,38.47,79769.99,0.0,-0.82987,0.00011,14.95491]
[1778745511956,38.47,79769.99,0.0,-0.82987,0.00011,14.95491]
[1778745512057,38.47,79769.99,0.0,-0.82987,0.00011,14.95491]
[1778745512157,38.47,79772.49,0.0,-0.82964,0.00011,14.96599]
[1778745517539,38.47,79770.91,0.0,-0.82981,0.00011,14.95615]
[1778745517561,38.47,79770.91,0.0,-0.82981,0.00011,14.95615]
[1778745517587,38.47,79770.91,0.0,-0.82981,0.00011,14.95615]
[1778745518313,38.47,79770.91,0.0,-0.82981,0.00011,14.95615]
[1778745518559,38.47,79770.26,0.0,-0.82987,0.00011,14.95213]
[1778745519738,38.47,79767.09,0.0,-0.83023,0.00011,14.93173]
[1778745525472,38.47,79766.34,0.0,-0.8303,0.00011,14.92718]
[1778745525524,38.47,79766.34,0.0,-0.8303,0.00011,14.92718]
[1778745525564,38.47,79766.34,0.0,-0.8303,0.00011,14.92718]
[1778745530815,38.47,79766.12,0.0,-0.83033,0.00011,14.9259]
[1778745534436,38.47,79765.3,0.0,-0.83042,0.00011,14.92067]
[1778745534487,38.47,79765.3,0.0,-0.83042,0.00011,14.92067]
[1778745534559,38.47,79765.3,0.0,-0.83042,0.00011,14.92067]
[1778745540319,38.47,79764.92,0.0,-0.83046,0.00011,14.91828]
[1778745541257,38.47,79764.99,0.0,-0.83045,0.00011,14.91881]
[1778745541413,38.47,79764.92,0.0,-0.83046,0.00011,14.91837]
[1778745541893,38.47,79762.25,0.0,-0.83075,0.00011,14.90112]
[1778745542900,38.47,79758.12,0.0,-0.83121,0.00011,14.87446]
[1778745547934,38.47,79760.31,0.0,-0.83097,0.00011,14.88856]
[1778745552971,38.47,79759.41,0.0,-0.83107,0.00011,14.88276]
[1778745558006,38.47,79759.97,0.0,-0.83102,0.00011,14.88546]
[1778745563041,38.47,79761.64,0.0,-0.83085,0.00011,14.89531]
[1778745568077,38.47,79749.69,0.0,-0.83219,0.00011,14.81711]
[1778745569084,38.47,79746.56,0.0,-0.83254,0.00011,14.79677]
[1778745571418,38.46,79739.42,0.0,-0.83337,0.00011,14.74542]
[1778745574119,38.46,79725.68,0.0,-0.83488,0.00011,14.65654]
[1778745575127,38.46,79716.21,0.0,-0.83592,0.00011,14.59517]
[1778745576134,38.46,79711.08,0.0,-0.83648,0.00011,14.56176]
[1778745580224,38.45,79710.72,0.0,-0.83659,0.00011,14.55494]
[1778745584075,38.45,79709.02,0.0,-0.83681,0.00011,14.54219]
[1778745584190,38.45,79708.99,0.0,-0.83681,0.00011,14.54189]
[1778745589234,38.45,79709.62,0.0,-0.83675,0.00011,14.54547]
[1778745594276,38.44,79711.43,0.0,-0.83656,0.00011,14.55677]
[1778745595285,38.44,79714.8,0.0,-0.83621,0.00011,14.57782]
[1778745600320,38.44,79712.95,0.0,-0.83642,0.00011,14.56523]
[1778745600712,38.44,79712.95,0.0,-0.83642,0.00011,14.56523]
[1778745600069,38.44,79712.95,0.0,-0.83642,0.00011,14.56523]
[1778745610542,38.44,79712.95,0.0,-0.83642,0.00011,14.56523]
[1778745611401,38.44,79724.9,0.0,-0.83512,0.00011,14.6426]
[1778745612415,38.44,79721.38,0.0,-0.8355,0.00011,14.61982]
[1778745617468,38.44,79723.07,0.0,-0.83532,0.00011,14.63076]
[1778745622072,38.44,79722.85,0.0,-0.83534,0.00011,14.62933]
[1778745622497,38.44,79722.92,0.0,-0.83534,0.00011,14.62979]
[1778745627532,38.44,79722.97,0.0,-0.83533,0.00011,14.63011]
[1778745629350,38.44,79722.97,0.0,-0.83533,0.00011,14.63011]
[1778745629421,38.44,79721.58,0.0,-0.83548,0.00011,14.62111]
[1778745629546,38.44,79732.87,0.0,-0.83425,0.00011,14.6942]
[1778745630553,38.44,79742.81,0.0,-0.83315,0.00011,14.75854]
[1778745631560,38.44,79745.49,0.0,-0.8329,0.00011,14.77086]
[1778745633292,38.44,79745.49,0.0,-0.8329,0.00011,14.77086]
[1778745633364,38.44,79735.98,0.0,-0.83395,0.00011,14.70931]
[1778745633574,38.44,79730.61,0.0,-0.83454,0.00011,14.67454]
[1778745635322,38.44,79730.61,0.0,-0.83454,0.00011,14.67454]
[1778745635340,38.44,79724.08,0.0,-0.83525,0.00011,14.63227]
[1778745637550,38.44,79720.71,0.0,-0.83562,0.00011,14.61045]
[1778745637557,38.44,79720.71,0.0,-0.83562,0.00011,14.61045]
[1778745641310,38.44,79720.62,0.0,-0.83563,0.00011,14.60987]
[1778745641410,38.44,79720.71,0.0,-0.83562,0.00011,14.61045]
[1778745642639,38.44,79715.67,0.0,-0.83617,0.00011,14.57782]
[1778745644219,38.44,79715.67,0.0,-0.83617,0.00011,14.57782]
[1778745644320,38.44,79720.15,0.0,-0.83568,0.00011,14.60682]
[1778745648346,38.44,79717.57,0.0,-0.83596,0.00011,14.59012]
[1778745648558,38.44,79718.36,0.0,-0.83588,0.00011,14.59523]
[1778745650695,38.44,79730.4,0.0,-0.83456,0.00011,14.67318]
[1778745652506,38.44,79730.4,0.0,-0.83456,0.00011,14.67318]
[1778745652523,38.44,79740.48,0.0,-0.83344,0.00011,14.73903]
[1778745654191,38.44,79743.77,0.0,-0.83308,0.00011,14.76032]
[1778745654401,38.44,79743.77,0.0,-0.83308,0.00011,14.76032]
[1778745654502,38.44,79741.69,0.0,-0.8333,0.00011,14.74762]
[1778745656608,38.45,79742.86,0.0,-0.83316,0.00011,14.75556]
[1778745656808,38.45,79742.86,0.0,-0.83316,0.00011,14.75556]
[1778745656841,38.45,79738.49,0.0,-0.83363,0.00011,14.72801]
[1778745657744,38.45,79730.75,0.0,-0.83447,0.00011,14.6783]
[1778745660764,38.45,79730.72,0.0,-0.83446,0.00011,14.67901]
[1778745662779,38.45,79723.83,0.0,-0.83519,0.00011,14.63555]
[1778745664330,38.45,79723.83,0.0,-0.83519,0.00011,14.63555]
[1778745664384,38.45,79722.83,0.0,-0.8353,0.00011,14.62937]
[1778745664907,38.45,79722.83,0.0,-0.8353,0.00011,14.62937]
[1778745665056,38.45,79722.83,0.0,-0.8353,0.00011,14.62937]
[1778745669037,38.46,79722.48,0.0,-0.83532,0.00011,14.62831]
[1778745670308,38.46,79722.02,0.0,-0.83536,0.00011,14.62564]
[1778745673182,38.46,79719.56,0.0,-0.83561,0.00011,14.61064]
[1778745673307,38.46,79719.56,0.0,-0.83561,0.00011,14.61064]
[1778745673409,38.46,79714.25,0.0,-0.83619,0.00011,14.5766]
[1778745673859,38.46,79710.08,0.0,-0.83663,0.00011,14.54999]
[1778745677348,38.47,79708.11,0.0,-0.83683,0.00011,14.53808]
[1778745681456,38.47,79712.02,0.0,-0.83638,0.00011,14.56508]
[1778745681557,38.47,79712.02,0.0,-0.83638,0.00011,14.56508]
[1778745685606,38.48,79711.65,0.0,-0.83638,0.00011,14.5647]
[1778745686310,38.48,79711.65,0.0,-0.83638,0.00011,14.5647]
[1778745689741,38.48,79709.35,0.0,-0.83661,0.00011,14.55151]
[1778745689807,38.48,79709.35,0.0,-0.83661,0.00011,14.55151]
[1778745693883,38.48,79706.55,0.0,-0.83692,0.00011,14.5302]
[1778745694308,38.48,79706.55,0.0,-0.83692,0.00011,14.5302]
[1778745698017,38.49,79707.33,0.0,-0.8368,0.00011,14.53708]
[1778745698056,38.49,79707.33,0.0,-0.8368,0.00011,14.53708]
[1778745702179,38.49,79708.05,0.0,-0.8367,0.00011,14.54353]
[1778745704308,38.5,79706.81,0.0,-0.83683,0.00011,14.53569]
[1778745707096,38.5,79710.65,0.0,-0.8364,0.00011,14.56096]
[1778745708815,38.5,79711.61,0.0,-0.8363,0.00011,14.56722]
[1778745709057,38.5,79711.61,0.0,-0.8363,0.00011,14.56722]
[1778745712946,38.5,79712.41,0.0,-0.83621,0.00011,14.5726]
[1778745714314,38.5,79711.73,0.0,-0.83628,0.00011,14.56825]
[1778745717080,38.5,79709.57,0.0,-0.83651,0.00011,14.55444]
[1778745717307,38.5,79709.57,0.0,-0.83651,0.00011,14.55444]
[1778745721235,38.5,79711.31,0.0,-0.83632,0.00011,14.56592]
[1778745721490,38.5,79706.39,0.0,-0.83685,0.00011,14.53434]
[1778745722323,38.5,79706.39,0.0,-0.83685,0.00011,14.53434]
[1778745723209,38.5,79698.96,0.0,-0.83764,0.00011,14.48689]
[1778745724216,38.5,79691.45,0.0,-0.83845,0.00011,14.43866]
[1778745725377,38.5,79691.45,0.0,-0.83845,0.00011,14.43866]
[1778745725559,38.5,79691.45,0.0,-0.83845,0.00011,14.43866]
[1778745729513,38.51,79689.03,0.0,-0.83868,0.00011,14.42459]
[1778745729251,38.51,79684.97,0.0,-0.83911,0.00011,14.39874]
[1778745732308,38.51,79685.12,0.0,-0.83908,0.00011,14.40058]
[1778745732409,38.51,79683.73,0.0,-0.83923,0.00011,14.39202]
[1778745734336,38.51,79682.1,0.0,-0.83939,0.00011,14.38192]
[1778745734561,38.51,79682.1,0.0,-0.83939,0.00011,14.38192]
[1778745734369,38.51,79667.39,0.0,-0.84097,0.00011,14.28693]
[1778745735293,38.51,79662.67,0.0,-0.84147,0.00011,14.25663]
[1778745737307,38.51,79654.79,0.0,-0.84229,0.00011,14.20641]
[1778745738457,38.51,79654.79,0.0,-0.84229,0.00011,14.20641]
[1778745742609,38.52,79649.25,0.0,-0.84285,0.00011,14.17214]
[1778745742808,38.52,79649.01,0.0,-0.84287,0.00011,14.17114]
[1778745744321,38.52,79649.52,0.0,-0.84281,0.00011,14.17499]
[1778745744357,38.52,79646.09,0.0,-0.84316,0.00011,14.15338]
[1778745745363,38.52,79634.89,0.0,-0.84434,0.00011,14.0814]
[1778745746370,38.52,79636.82,0.0,-0.84413,0.00011,14.09431]
[1778745746869,38.52,79636.82,0.0,-0.84413,0.00011,14.09431]
[1778745748311,38.53,79638.2,0.0,-0.84397,0.00011,14.10365]
[1778745751032,38.53,79644.74,0.0,-0.84326,0.00011,14.14704]
[1778745751057,38.53,79644.74,0.0,-0.84326,0.00011,14.14704]
[1778745752414,38.53,79648.21,0.0,-0.84293,0.00011,14.16511]
[1778745755173,38.53,79651.04,0.0,-0.84262,0.00011,14.18399]
[1778745756311,38.53,79650.61,0.0,-0.84266,0.00011,14.18149]
[1778745758307,38.53,79650.15,0.0,-0.8427,0.00011,14.17909]
[1778745758455,38.53,79650.01,0.0,-0.84271,0.00011,14.17846]
[1778745759323,38.53,79650.01,0.0,-0.84271,0.00011,14.17846]
[1778745759558,38.53,79650.01,0.0,-0.84271,0.00011,14.17846]
[1778745762308,38.54,79650.22,0.0,-0.84267,0.00011,14.18065]
[1778745762486,38.54,79646.41,0.0,-0.84307,0.00011,14.15632]
[1778745763599,38.54,79646.41,0.0,-0.84307,0.00011,14.15632]
[1778745763491,38.54,79636.13,0.0,-0.84415,0.00011,14.09025]
[1778745764498,38.54,79634.77,0.0,-0.84429,0.00011,14.08186]
[1778745766642,38.54,79634.42,0.0,-0.84432,0.00011,14.07999]
[1778745767888,38.54,79634.42,0.0,-0.84431,0.00011,14.08077]
[1778745768056,38.54,79634.42,0.0,-0.84431,0.00011,14.08077]
[1778745773561,38.54,79635.29,0.0,-0.84421,0.00011,14.08672]
[1778745774523,38.54,79635.29,0.0,-0.84421,0.00011,14.08672]
[1778745774568,38.54,79641.92,0.0,-0.84351,0.00011,14.12969]
[1778745778666,38.54,79642.28,0.0,-0.84346,0.00011,14.13244]
[1778745778807,38.54,79642.28,0.0,-0.84346,0.00011,14.13244]
[1778745782800,38.55,79642.12,0.0,-0.84347,0.00011,14.13178]
[1778745784559,38.55,79642.23,0.0,-0.84346,0.00011,14.13258]
[1778745786946,38.55,79641.93,0.0,-0.84349,0.00011,14.13088]
[1778745787056,38.55,79641.93,0.0,-0.84349,0.00011,14.13088]
[1778745791092,38.55,79641.76,0.0,-0.8435,0.00011,14.12999]
[1778745792694,38.55,79646.14,0.0,-0.84303,0.00011,14.15843]
[1778745794558,38.55,79646.14,0.0,-0.84303,0.00011,14.15843]
[1778745795213,38.55,79646.11,0.0,-0.84304,0.00011,14.15828]
[1778745795306,38.55,79646.11,0.0,-0.84304,0.00011,14.15828]
[1778745795715,38.55,79642.01,0.0,-0.84347,0.00011,14.13184]
[1778745796722,38.55,79637.2,0.0,-0.84398,0.00011,14.10085]
[1778745797729,38.55,79644.99,0.0,-0.84316,0.00011,14.15098]
[1778745799356,38.55,79644.99,0.0,-0.84316,0.00011,14.15098]
[1778745802560,38.55,79641.77,0.0,-0.8435,0.00011,14.12994]
[1778745803493,38.55,79640.88,0.0,-0.84359,0.00011,14.1243]
[1778745803560,38.55,79640.88,0.0,-0.84359,0.00011,14.1243]
[1778745807616,38.55,79640.45,0.0,-0.84363,0.00011,14.12178]
[1778745808562,38.55,79640.35,0.0,-0.84364,0.00011,14.12122]
[1778745811771,38.55,79640.64,0.0,-0.84361,0.00011,14.12314]
[1778745811807,38.55,79640.64,0.0,-0.84361,0.00011,14.12314]
[1778745815905,38.55,79639.81,0.0,-0.84375,0.00011,14.1124]
[1778745816863,38.55,79644.59,0.0,-0.84325,0.00011,14.14303]
[1778745817870,38.55,79648.45,0.0,-0.84284,0.00011,14.16784]
[1778745820051,38.55,79650.6,0.0,-0.84262,0.00011,14.18157]
[1778745820056,38.55,79650.6,0.0,-0.84262,0.00011,14.18157]
[1778745820568,38.55,79650.6,0.0,-0.84262,0.00011,14.18157]
[1778745820670,38.54,79650.21,0.0,-0.84266,0.00011,14.17867]
[1778745824188,38.54,79649.75,0.0,-0.84272,0.00011,14.1753]
[1778745824560,38.54,79649.75,0.0,-0.84272,0.00011,14.1753]
[1778745824660,38.54,79648.23,0.0,-0.84289,0.00011,14.16508]
[1778745828492,38.54,79645.68,0.0,-0.84317,0.00011,14.14804]
[1778745828560,38.54,79645.68,0.0,-0.84317,0.00011,14.14804]
[1778745832617,38.54,79646.95,0.0,-0.84304,0.00011,14.15562]
[1778745834562,38.54,79644.16,0.0,-0.84334,0.00011,14.13729]
[1778745839255,38.54,79641.56,0.0,-0.84363,0.00011,14.11977]
[1778745839306,38.54,79641.56,0.0,-0.84363,0.00011,14.11977]
[1778745843400,38.54,79638.27,0.0,-0.84399,0.00011,14.09797]
[1778745843502,38.53,79634.3,0.0,-0.84441,0.00011,14.07222]
[1778745847557,38.53,79633.21,0.0,-0.84452,0.00011,14.06501]
[1778745847807,38.53,79632.1,0.0,-0.84464,0.00011,14.05768]
[1778745851702,38.53,79626.9,0.0,-0.84519,0.0001,14.02402]
[1778745852566,38.53,79625.57,0.0,-0.84533,0.0001,14.01543]
[1778745855819,38.53,79628.91,0.0,-0.84498,0.0001,14.0369]
[1778745856056,38.53,79628.91,0.0,-0.84498,0.0001,14.0369]
[1778745858152,38.53,79635.88,0.0,-0.84425,0.00011,14.08177]
[1778745859978,38.53,79634.75,0.0,-0.84437,0.00011,14.0744]
[1778745860560,38.53,79634.75,0.0,-0.84437,0.00011,14.0744]
[1778745864126,38.53,79633.96,0.0,-0.84446,0.00011,14.06902]
[1778745864307,38.53,79633.96,0.0,-0.84446,0.00011,14.06902]
[1778745868265,38.53,79634.34,0.0,-0.84443,0.00011,14.07116]
[1778745872400,38.53,79636.99,0.0,-0.8442,0.00011,14.08289]
[1778745872562,38.53,79636.99,0.0,-0.8442,0.00011,14.08289]
[1778745876535,38.53,79637.75,0.0,-0.84412,0.00011,14.08732]
[1778745878559,38.53,79638.75,0.0,-0.84402,0.00011,14.09354]
[1778745880695,38.53,79638.9,0.0,-0.84401,0.00011,14.09426]
[1778745880807,38.53,79636.71,0.0,-0.84424,0.00011,14.08]
[1778745884810,38.53,79638.11,0.0,-0.8441,0.00011,14.08854]
[1778745885341,38.53,79642.28,0.0,-0.84367,0.00011,14.11535]
[1778745886348,38.53,79649.59,0.0,-0.8429,0.00011,14.1624]
[1778745888559,38.53,79651.83,0.0,-0.84266,0.00011,14.17666]
[1778745888984,38.52,79651.68,0.0,-0.84268,0.00011,14.17544]
[1778745889056,38.52,79651.68,0.0,-0.84268,0.00011,14.17544]
[1778745890567,38.52,79651.02,0.0,-0.84276,0.00011,14.17093]
[1778745890586,38.52,79651.14,0.0,-0.84275,0.00011,14.17146]
[1778745892390,38.52,79641.4,0.0,-0.84379,0.00011,14.1081]
[1778745893100,38.52,79641.4,0.0,-0.84379,0.00011,14.1081]
[1778745894566,38.52,79639.45,0.0,-0.84399,0.00011,14.09535]
[1778745894569,38.52,79639.06,0.0,-0.84404,0.00011,14.09269]
[1778745896563,38.52,79639.26,0.0,-0.84402,0.00011,14.09385]
[1778745897406,38.52,79639.49,0.0,-0.844,0.00011,14.09523]
[1778745897557,38.52,79639.49,0.0,-0.844,0.00011,14.09523]
[1778745899440,38.52,79634.67,0.0,-0.84451,0.00011,14.06377]
[1778745904045,38.52,79631.07,0.0,-0.84489,0.00011,14.0403]
[1778745906560,38.52,79629.63,0.0,-0.84504,0.00011,14.03097]
[1778745907496,38.52,79622.9,0.0,-0.84575,0.0001,13.98741]
[1778745908200,38.52,79622.9,0.0,-0.84575,0.0001,13.98741]
[1778745908307,38.52,79622.9,0.0,-0.84575,0.0001,13.98741]
[1778745911524,38.52,79615.3,0.0,-0.84654,0.0001,13.93838]
[1778745912328,38.52,79615.3,0.0,-0.84654,0.0001,13.93838]
[1778745914563,38.52,79612.95,0.0,-0.84679,0.0001,13.92326]
[1778745916485,38.52,79612.95,0.0,-0.84679,0.0001,13.92345]
[1778745916557,38.52,79612.95,0.0,-0.84679,0.0001,13.92345]
[1778745917566,38.52,79606.53,0.0,-0.84745,0.0001,13.88214]
[1778745920472,38.52,79608.22,0.0,-0.84727,0.0001,13.89326]
[1778745920559,38.52,79608.22,0.0,-0.84727,0.0001,13.89326]
[1778745920588,38.52,79608.69,0.0,-0.84722,0.0001,13.89639]
[1778745924465,38.52,79608.88,0.0,-0.8472,0.0001,13.89769]
[1778745924558,38.52,79608.88,0.0,-0.8472,0.0001,13.89769]
[1778745928444,38.52,79609.51,0.0,-0.84714,0.0001,13.90173]
[1778745928562,38.52,79609.51,0.0,-0.84714,0.0001,13.90173]
[1778745928643,38.52,79609.4,0.0,-0.84715,0.0001,13.901]
[1778745932422,38.52,79607.79,0.0,-0.84736,0.0001,13.88553]
[1778745932562,38.52,79607.79,0.0,-0.84736,0.0001,13.88553]
[1778745934685,38.52,79613.81,0.0,-0.84673,0.0001,13.92433]
[1778745936425,38.52,79615.79,0.0,-0.84653,0.0001,13.93704]
[1778745936565,38.52,79615.79,0.0,-0.84653,0.0001,13.93704]
[1778745940424,38.52,79616.84,0.0,-0.84642,0.0001,13.94349]
[1778745940560,38.52,79616.84,0.0,-0.84642,0.0001,13.94349]
[1778745944403,38.52,79619.03,0.0,-0.8462,0.0001,13.95726]
[1778745945762,38.52,79625.21,0.0,-0.84556,0.0001,13.99695]
[1778745946567,38.52,79625.21,0.0,-0.84556,0.0001,13.99695]
[1778745948407,38.52,79628.62,0.0,-0.8452,0.0001,14.01894]
[1778745948558,38.52,79628.62,0.0,-0.8452,0.0001,14.01894]
[1778745952535,38.52,79629.86,0.0,-0.84507,0.00011,14.02678]
[1778745952562,38.52,79629.86,0.0,-0.84507,0.00011,14.02678]
[1778745956654,38.52,79631.47,0.0,-0.84491,0.00011,14.03697]
[1778745956807,38.52,79631.47,0.0,-0.84491,0.00011,14.03697]
[1778745956839,38.52,79625.87,0.0,-0.8455,0.0001,14.00075]
[1778745960815,38.52,79623.28,0.0,-0.84577,0.0001,13.984]
[1778745964559,38.52,79622.55,0.0,-0.84584,0.0001,13.97934]
[1778745967862,38.52,79623.09,0.0,-0.84579,0.0001,13.98288]
[1778745968056,38.52,79623.09,0.0,-0.84579,0.0001,13.98288]
[1778745972009,38.52,79622.86,0.0,-0.84581,0.0001,13.98142]
[1778745972567,38.52,79622.86,0.0,-0.84581,0.0001,13.98142]
[1778745972647,38.52,79627.44,0.0,-0.84533,0.0001,14.011]
[1778745976136,38.52,79624.86,0.0,-0.8456,0.0001,13.99426]
[1778745976314,38.52,79624.86,0.0,-0.8456,0.0001,13.99426]
[1778745980277,38.52,79620.73,0.0,-0.84603,0.0001,13.96758]
[1778745982557,38.52,79620.66,0.0,-0.84604,0.0001,13.96718]
[1778745984407,38.52,79619.68,0.0,-0.84614,0.0001,13.96091]
[1778745984560,38.52,79619.68,0.0,-0.84614,0.0001,13.96091]
[1778745987051,38.52,79625.18,0.0,-0.84556,0.0001,13.99652]
[1778745988547,38.52,79625.18,0.0,-0.84556,0.0001,13.99652]
[1778745988559,38.52,79625.18,0.0,-0.84556,0.0001,13.99652]
[1778745992663,38.52,79626.91,0.0,-0.84543,0.0001,14.00256]
[1778745992806,38.52,79626.91,0.0,-0.84543,0.0001,14.00256]
[1778745996798,38.52,79627.2,0.0,-0.8454,0.0001,14.00435]
[1778745998560,38.52,79627.49,0.0,-0.84537,0.0001,14.00617]
[1778746000142,38.52,79634.75,0.0,-0.84461,0.00011,14.05293]
[1778746000930,38.52,79634.75,0.0,-0.84461,0.00011,14.05293]
[1778746001058,38.52,79634.75,0.0,-0.84461,0.00011,14.05293]
[1778746005081,38.52,79635.37,0.0,-0.84455,0.00011,14.05657]
[1778746006557,38.52,79636.15,0.0,-0.84447,0.00011,14.06152]
[1778746009227,38.51,79640.8,0.0,-0.84398,0.00011,14.09121]
[1778746009306,38.51,79640.8,0.0,-0.84398,0.00011,14.09121]
[1778746013377,38.51,79642.52,0.0,-0.84381,0.00011,14.10178]
[1778746016560,38.51,79644.02,0.0,-0.84366,0.00011,14.11104]
[1778746016661,38.51,79648.38,0.0,-0.8432,0.00011,14.13905]
[1778746017515,38.51,79648.38,0.0,-0.8432,0.00011,14.13905]
[1778746017557,38.51,79648.38,0.0,-0.8432,0.00011,14.13905]
[1778746021680,38.51,79649.39,0.0,-0.8431,0.00011,14.14501]
[1778746024559,38.51,79643.29,0.0,-0.84376,0.00011,14.1049]
[1778746025797,38.51,79643.54,0.0,-0.84374,0.00011,14.10637]
[1778746025806,38.51,79643.54,0.0,-0.84374,0.00011,14.10637]
[1778746031360,38.5,79645.49,0.0,-0.84355,0.00011,14.1179]
[1778746032445,38.5,79645.49,0.0,-0.84355,0.00011,14.1179]
[1778746034561,38.5,79647.13,0.0,-0.84338,0.00011,14.12818]
[1778746036586,38.5,79645.79,0.0,-0.84353,0.00011,14.11919]
[1778746036807,38.5,79645.79,0.0,-0.84353,0.00011,14.11919]
[1778746040727,38.5,79643.52,0.0,-0.84378,0.00011,14.10393]
[1778746042560,38.5,79643.59,0.0,-0.84378,0.00011,14.10411]
[1778746044861,38.5,79643.4,0.0,-0.8438,0.00011,14.10261]
[1778746045057,38.5,79643.44,0.0,-0.8438,0.00011,14.10273]
[1778746048483,38.5,79639.67,0.0,-0.84421,0.00011,14.07788]
[1778746049008,38.5,79639.67,0.0,-0.84421,0.00011,14.07788]
[1778746050573,38.5,79639.59,0.0,-0.84422,0.00011,14.07726]
[1778746053145,38.5,79639.57,0.0,-0.84426,0.00011,14.07189]
[1778746053307,38.5,79639.57,0.0,-0.84426,0.00011,14.07189]
[1778746054525,38.5,79645.72,0.0,-0.84363,0.00011,14.11079]
[1778746057299,38.49,79648.5,0.0,-0.84335,0.00011,14.12807]
[1778746060561,38.49,79651.69,0.0,-0.84302,0.00011,14.14779]
[1778746061411,38.49,79653.06,0.0,-0.84288,0.00011,14.15645]
[1778746061557,38.49,79653.06,0.0,-0.84288,0.00011,14.15645]
[1778746062566,38.49,79653.06,0.0,-0.84288,0.00011,14.15624]
[1778746062582,38.49,79653.76,0.0,-0.84281,0.00011,14.16056]
[1778746065555,38.49,79652.93,0.0,-0.84291,0.00011,14.15478]
[1778746066559,38.49,79654.15,0.0,-0.84278,0.00011,14.16247]
[1778746069853,38.49,79655.55,0.0,-0.84264,0.00011,14.17089]
[1778746070060,38.49,79659.13,0.0,-0.84227,0.00011,14.19382]
[1778746071645,38.48,79669.8,0.0,-0.84114,0.00011,14.2623]
[1778746072652,38.48,79674.19,0.0,-0.84068,0.00011,14.29035]
[1778746073978,38.48,79675.55,0.0,-0.84054,0.00011,14.29878]
[1778746074567,38.48,79675.55,0.0,-0.84054,0.00011,14.29878]
[1778746078125,38.48,79679.35,0.0,-0.84015,0.00011,14.32216]
[1778746078308,38.48,79679.35,0.0,-0.84015,0.00011,14.32216]
[1778746079701,38.48,79683.56,0.0,-0.83972,0.00011,14.34818]
[1778746082512,38.47,79687.02,0.0,-0.83936,0.00011,14.36968]
[1778746084572,38.47,79686.61,0.0,-0.83942,0.00011,14.3661]
[1778746085743,38.47,79679.9,0.0,-0.84016,0.00011,14.32178]
[1778746086661,38.47,79679.9,0.0,-0.84016,0.00011,14.32178]
[1778746086808,38.47,79679.9,0.0,-0.84016,0.00011,14.32178]
[1778746090785,38.46,79676.11,0.0,-0.84065,0.00011,14.2922]
[1778746095813,38.45,79678.82,0.0,-0.8404,0.00011,14.30763]
[1778746097449,38.45,79679.07,0.0,-0.84037,0.00011,14.30888]
[1778746097558,38.45,79679.07,0.0,-0.84037,0.00011,14.30888]
[1778746101594,38.43,79682.61,0.0,-0.84014,0.00011,14.32356]
[1778746102568,38.42,79683.9,0.0,-0.84006,0.00011,14.32827]
[1778746105729,38.39,79683.9,0.0,-0.84024,0.00011,14.31751]
[1778746105807,38.39,79683.9,0.0,-0.84024,0.00011,14.31751]
[1778746109871,38.35,79686.98,0.0,-0.84015,0.00011,14.32357]
[1778746112560,38.33,79684.6,0.0,-0.84061,0.00011,14.29361]
[1778746113997,38.31,79685.36,0.0,-0.84062,0.00011,14.29289]
[1778746114056,38.31,79685.36,0.0,-0.84062,0.00011,14.29289]
[1778746118165,38.31,79684.74,0.0,-0.84071,0.00011,14.28778]
[1778746118558,38.31,79684.74,0.0,-0.84071,0.00011,14.28778]
[1778746122288,38.3,79685.49,0.0,-0.84069,0.00011,14.28929]
[1778746122307,38.3,79685.49,0.0,-0.84069,0.00011,14.28929]
[1778746126425,38.3,79684.93,0.0,-0.84076,0.00011,14.28489]
[1778746128563,38.3,79684.94,0.0,-0.84077,0.00011,14.28445]
[1778746130550,38.3,79685.04,0.0,-0.84076,0.00011,14.28461]
[1778746130559,38.3,79685.04,0.0,-0.84076,0.00011,14.28461]
[1778746134711,38.29,79685.34,0.0,-0.84075,0.00011,14.28559]
[1778746136558,38.29,79685.28,0.0,-0.84076,0.00011,14.28472]
[1778746138862,38.29,79686.21,0.0,-0.84067,0.00011,14.29029]
[1778746139056,38.29,79689.15,0.0,-0.84036,0.00011,14.30892]
[1778746139116,38.29,79693.92,0.0,-0.83985,0.00011,14.33992]
[1778746142995,38.29,79696.98,0.0,-0.83953,0.00011,14.35923]
[1778746143144,38.29,79706.3,0.0,-0.83852,0.00011,14.41959]
[1778746144563,38.29,79706.3,0.0,-0.83852,0.00011,14.41959]
[1778746144575,38.29,79707.16,0.0,-0.83843,0.00011,14.42487]
[1778746147119,38.29,79707.79,0.0,-0.83837,0.00011,14.42876]
[1778746147308,38.29,79707.79,0.0,-0.83837,0.00011,14.42876]
[1778746151259,38.29,79708.3,0.0,-0.83833,0.00011,14.43127]
[1778746154558,38.28,79708.45,0.0,-0.83832,0.00011,14.43185]
[1778746155419,38.28,79708.49,0.0,-0.83832,0.00011,14.43152]
[1778746155568,38.28,79708.49,0.0,-0.83832,0.00011,14.43152]
[1778746161270,38.28,79708.62,0.0,-0.83833,0.00011,14.43126]
[1778746162062,38.28,79708.62,0.0,-0.83833,0.00011,14.43126]
[1778746162559,38.28,79708.62,0.0,-0.83833,0.00011,14.43126]
[1778746166190,38.28,79709.69,0.0,-0.83824,0.00011,14.43644]
[1778746166307,38.28,79709.69,0.0,-0.83824,0.00011,14.43644]
[1778746170333,38.27,79711.29,0.0,-0.83809,0.00011,14.44533]
[1778746170563,38.27,79711.29,0.0,-0.83809,0.00011,14.44533]
[1778746174463,38.27,79711.1,0.0,-0.83818,0.00011,14.4376]
[1778746174556,38.27,79711.1,0.0,-0.83818,0.00011,14.4376]
[1778746178601,38.26,79711.25,0.0,-0.83819,0.00011,14.43716]
[1778746182560,38.26,79711.73,0.0,-0.83816,0.00011,14.43922]
[1778746182743,38.26,79711.73,0.0,-0.83816,0.00011,14.43922]
[1778746182807,38.26,79711.73,0.0,-0.83816,0.00011,14.43922]
[1778746183424,38.26,79716.22,0.0,-0.83769,0.00011,14.46737]
[1778746184431,38.26,79720.77,0.0,-0.83719,0.00011,14.49678]
[1778746186863,38.26,79723.41,0.0,-0.83691,0.00011,14.51373]
[1778746186880,38.26,79728.92,0.0,-0.83631,0.00011,14.54933]
[1778746187452,38.26,79733.08,0.0,-0.83586,0.00011,14.5761]
[1778746188567,38.26,79733.08,0.0,-0.83586,0.00011,14.5761]
[1778746188665,38.26,79728.23,0.0,-0.83639,0.00011,14.5444]
[1778746191042,38.25,79725.89,0.0,-0.83665,0.00011,14.52906]
[1778746191056,38.25,79725.89,0.0,-0.83665,0.00011,14.52906]
[1778746193494,38.25,79717.03,0.0,-0.83763,0.00011,14.47111]
[1778746195147,38.25,79717.54,0.0,-0.8376,0.00011,14.47258]
[1778746196568,38.25,79721.19,0.0,-0.8372,0.00011,14.49631]
[1778746197522,38.25,79729.72,0.0,-0.83627,0.00011,14.55168]
[1778746198559,38.25,79729.72,0.0,-0.83627,0.00011,14.55168]
[1778746199280,38.25,79732.93,0.0,-0.83594,0.00011,14.57134]
[1778746199307,38.25,79732.93,0.0,-0.83594,0.00011,14.57134]
[1778746200586,38.25,79733.76,0.0,-0.83585,0.00011,14.57659]
[1778746200589,38.24,79734.47,0.0,-0.83578,0.00011,14.58106]
[1778746203399,38.24,79737.07,0.0,-0.8355,0.00011,14.59762]
[1778746206572,38.23,79733.99,0.0,-0.8359,0.00011,14.57412]
[1778746207560,38.23,79732.55,0.0,-0.83608,0.00011,14.56319]
[1778746207807,38.23,79732.55,0.0,-0.83608,0.00011,14.56319]
[1778746211682,38.22,79734.91,0.0,-0.83587,0.00011,14.57562]
[1778746214560,38.21,79738.71,0.0,-0.83554,0.00011,14.59557]
[1778746215831,38.21,79741.55,0.0,-0.83523,0.00011,14.61388]
[1778746216057,38.21,79741.55,0.0,-0.83523,0.00011,14.61388]
[1778746215932,38.21,79746.85,0.0,-0.83465,0.00011,14.64818]
[1778746219973,38.21,79748.08,0.0,-0.83453,0.00011,14.6554]
[1778746220564,38.21,79748.78,0.0,-0.83445,0.00011,14.65969]
[1778746222570,38.2,79751.71,0.0,-0.83414,0.00011,14.67821]
[1778746226559,38.2,79755.7,0.0,-0.83371,0.00011,14.70331]
[1778746226585,38.2,79755.7,0.0,-0.83371,0.00011,14.70331]
[1778746226807,38.2,79755.7,0.0,-0.83371,0.00011,14.70331]
[1778746230742,38.2,79755.93,0.0,-0.83371,0.00011,14.70363]
[1778746232559,38.2,79756.34,0.0,-0.83372,0.00011,14.70057]
[1778746234918,38.2,79758.62,0.0,-0.83348,0.00011,14.71472]
[1778746235057,38.2,79758.62,0.0,-0.83348,0.00011,14.71472]
[1778746236798,38.19,79763.61,0.0,-0.83294,0.00011,14.74633]
[1778746237805,38.19,79767.55,0.0,-0.83251,0.00011,14.77179]
[1778746239066,38.19,79767.55,0.0,-0.83251,0.00011,14.77179]
[1778746240558,38.19,79768.88,0.0,-0.83237,0.00011,14.77996]
[1778746240826,38.19,79773.48,0.0,-0.83186,0.00011,14.80967]
[1778746241833,38.19,79779.64,0.0,-0.83117,0.00011,14.8497]
[1778746243190,38.19,79782.99,0.0,-0.8308,0.00011,14.87139]
[1778746243311,38.19,79782.99,0.0,-0.8308,0.00011,14.87139]
[1778746244572,38.19,79783.64,0.0,-0.83073,0.00011,14.87547]
[1778746244854,38.19,79788.01,0.0,-0.83024,0.00011,14.90376]
[1778746245861,38.19,79795.68,0.0,-0.82938,0.00011,14.95349]
[1778746247327,38.19,79797.38,0.0,-0.82919,0.00011,14.9643]
[1778746247511,38.19,79797.38,0.0,-0.82919,0.00011,14.9643]
[1778746248562,38.19,79795.99,0.0,-0.82935,0.00011,14.95497]
[1778746250566,38.19,79796.4,0.0,-0.82932,0.00011,14.9571]
[1778746251476,38.18,79796.35,0.0,-0.82933,0.00011,14.9565]
[1778746251558,38.18,79796.35,0.0,-0.82933,0.00011,14.9565]
[1778746255627,38.17,79796.93,0.0,-0.82933,0.00011,14.95667]
[1778746255931,38.17,79800.72,0.0,-0.82895,0.00011,14.9785]
[1778746256572,38.17,79800.72,0.0,-0.82895,0.00011,14.9785]
[1778746258954,38.14,79808.24,0.0,-0.82828,0.00011,15.01756]
[1778746259758,38.14,79808.24,0.0,-0.82828,0.00011,15.01756]
[1778746259808,38.14,79808.24,0.0,-0.82828,0.00011,15.01756]
[1778746263890,38.11,79811.93,0.0,-0.82804,0.00011,15.03135]
[1778746264559,38.1,79811.81,0.0,-0.82812,0.00011,15.02681]
[1778746264996,38.1,79809.14,0.0,-0.82843,0.00011,15.00906]
[1778746268304,38.1,79810.57,0.0,-0.82829,0.00011,15.01733]
[1778746268563,38.1,79810.57,0.0,-0.82829,0.00011,15.01733]
[1778746272448,38.09,79813.58,0.0,-0.82797,0.00011,15.03547]
[1778746272560,38.09,79813.58,0.0,-0.82797,0.00011,15.03547]
[1778746276078,38.09,79806.99,0.0,-0.82875,0.00011,14.99103]
[1778746276561,38.09,79806.99,0.0,-0.82875,0.00011,14.99103]
[1778746276807,38.09,79806.99,0.0,-0.82875,0.00011,14.99103]
[1778746280709,38.09,79808.08,0.0,-0.82865,0.00011,14.99687]
[1778746282563,38.08,79813.1,0.0,-0.82809,0.00011,15.02895]
[1778746283130,38.08,79822.88,0.0,-0.82698,0.00011,15.09237]
[1778746284137,38.08,79823.47,0.0,-0.82693,0.00011,15.09577]
[1778746284840,38.08,79823.47,0.0,-0.82693,0.00011,15.09577]
[1778746285059,38.08,79823.47,0.0,-0.82693,0.00011,15.09577]
[1778746290179,38.08,79826.4,0.0,-0.82662,0.00011,15.11333]
[1778746291510,38.08,79826.4,0.0,-0.82662,0.00011,15.11333]
[1778746292572,38.08,79827.84,0.0,-0.82651,0.00011,15.11713]
[1778746295640,38.07,79827.41,0.0,-0.82657,0.00011,15.11379]
[1778746295807,38.07,79827.41,0.0,-0.82657,0.00011,15.11379]
[1778746296221,38.07,79841.91,0.0,-0.82492,0.00011,15.20778]
[1778746297228,38.07,79841.51,0.0,-0.825,0.00011,15.20325]
[1778746299769,38.06,79840.67,0.0,-0.82513,0.00011,15.1959]
[1778746302561,38.05,79839.55,0.0,-0.82535,0.00011,15.18367]
[1778746303910,38.05,79839.55,0.0,-0.82535,0.00011,15.18336]
[1778746304058,38.05,79839.55,0.0,-0.82535,0.00011,15.18336]
[1778746304277,38.05,79835.29,0.0,-0.82584,0.00011,15.15542]
[1778746305284,38.05,79828.28,0.0,-0.82665,0.00011,15.10953]
[1778746308038,38.05,79825.56,0.0,-0.82696,0.00011,15.09148]
[1778746308057,38.04,79824.48,0.0,-0.8271,0.00011,15.08378]
[1778746308305,38.04,79818.95,0.0,-0.82773,0.00011,15.04768]
[1778746309312,38.04,79814.94,0.0,-0.82819,0.00011,15.0211]
[1778746312190,38.04,79814.4,0.0,-0.82826,0.00011,15.01722]
[1778746312306,38.04,79813.52,0.0,-0.82836,0.00011,15.01115]
[1778746316329,38.04,79815.15,0.0,-0.8282,0.00011,15.02056]
[1778746317368,38.04,79811.07,0.0,-0.82867,0.00011,14.99327]
[1778746318565,38.04,79811.07,0.0,-0.82867,0.00011,14.99327]
[1778746320473,38.03,79810.74,0.0,-0.82872,0.00011,14.9905]
[1778746320558,38.03,79810.74,0.0,-0.82872,0.00011,14.9905]
[1778746323410,38.03,79806.87,0.0,-0.82918,0.00011,14.96406]
[1778746324596,38.03,79806.87,0.0,-0.82918,0.00011,14.96406]
[1778746326561,38.03,79805.09,0.0,-0.82939,0.00011,14.95189]
[1778746326662,38.02,79801.02,0.0,-0.8299,0.00011,14.92274]
[1778746328567,38.02,79799.14,0.0,-0.83011,0.00011,14.91045]
[1778746328747,38.02,79799.14,0.0,-0.83011,0.00011,14.91045]
[1778746328807,38.02,79799.14,0.0,-0.83011,0.00011,14.91045]
[1778746328908,38.01,79798.22,0.0,-0.83028,0.00011,14.90081]
[1778746332888,38.01,79798.33,0.0,-0.8303,0.00011,14.89965]
[1778746335494,38.01,79794.47,0.0,-0.83075,0.00011,14.87382]
[1778746337024,38.01,79794.47,0.0,-0.83075,0.00011,14.87382]
[1778746337058,38.01,79794.47,0.0,-0.83075,0.00011,14.87382]
[1778746341162,38.0,79789.99,0.0,-0.83127,0.00011,14.84347]
[1778746344557,38.0,79790.52,0.0,-0.83123,0.00011,14.84599]
[1778746345318,38.0,79790.85,0.0,-0.83119,0.00011,14.84807]
[1778746345557,38.0,79790.85,0.0,-0.83119,0.00011,14.84807]
[1778746349465,37.99,79793.3,0.0,-0.83097,0.00011,14.86093]
[1778746350560,37.99,79793.76,0.0,-0.83094,0.00011,14.86293]
[1778746356098,37.98,79794.33,0.0,-0.83096,0.00011,14.85929]
[1778746356306,37.98,79794.33,0.0,-0.83096,0.00011,14.85918]
[1778746360250,37.95,79791.53,0.0,-0.83148,0.00011,14.82936]
[1778746362562,37.93,79791.59,0.0,-0.83159,0.00011,14.82283]
[1778746364408,37.91,79793.79,0.0,-0.83147,0.00011,14.83043]
[1778746364574,37.91,79793.79,0.0,-0.83147,0.00011,14.83043]
[1778746365704,37.9,79797.9,0.0,-0.83112,0.00011,14.85068]
[1778746366711,37.89,79801.78,0.0,-0.83072,0.00011,14.87376]
[1778746368541,37.88,79802.24,0.0,-0.83072,0.00011,14.87414]
[1778746368560,37.88,79802.24,0.0,-0.83072,0.00011,14.87414]
[1778746368725,37.88,79800.96,0.0,-0.83091,0.00011,14.86312]
[1778746371746,37.86,79796.2,0.0,-0.83157,0.00011,14.82499]
[1778746372686,37.86,79796.2,0.0,-0.83157,0.00011,14.82499]
[1778746372806,37.86,79796.2,0.0,-0.83157,0.00011,14.82499]
[1778746374558,37.85,79792.37,0.0,-0.83206,0.00011,14.79626]
[1778746374767,37.84,79792.43,0.0,-0.83208,0.00011,14.79516]
[1778746377080,37.84,79792.37,0.0,-0.83212,0.00011,14.7933]
[1778746381214,37.81,79792.15,0.0,-0.83235,0.00011,14.7802]
[1778746381307,37.8,79792.12,0.0,-0.83241,0.00011,14.77677]
[1778746385377,37.78,79791.52,0.0,-0.83264,0.00011,14.76354]
[1778746386557,37.76,79791.49,0.0,-0.83274,0.00011,14.75752]
[1778746388574,37.74,79792.68,0.0,-0.83271,0.00011,14.75982]
[1778746389500,37.74,79795.81,0.0,-0.83237,0.00011,14.77969]
[1778746389557,37.74,79795.81,0.0,-0.83237,0.00011,14.77969]
[1778746393644,37.73,79798.32,0.0,-0.83216,0.00011,14.79177]
[1778746394569,37.73,79798.47,0.0,-0.83217,0.00011,14.79165]
[1778746397796,37.72,79798.93,0.0,-0.83217,0.00011,14.79142]
[1778746397806,37.72,79798.93,0.0,-0.83217,0.00011,14.79142]
[1778746401949,37.71,79800.14,0.0,-0.8321,0.00011,14.79592]
[1778746404566,37.71,79799.33,0.0,-0.83221,0.00011,14.78939]
[1778746404977,37.71,79799.62,0.0,-0.83218,0.00011,14.7912]
[1778746406358,37.71,79799.0,0.0,-0.83225,0.00011,14.78701]
[1778746406565,37.71,79799.0,0.0,-0.83225,0.00011,14.78701]
[1778746410497,37.7,79798.37,0.0,-0.83234,0.00011,14.78174]
[1778746410560,37.7,79798.37,0.0,-0.83234,0.00011,14.78174]
[1778746411019,37.7,79797.76,0.0,-0.83245,0.00011,14.77259]
[1778746414634,37.7,79797.66,0.0,-0.83247,0.00011,14.77171]
[1778746414806,37.7,79797.66,0.0,-0.83247,0.00011,14.77171]
[1778746420082,37.7,79797.15,0.0,-0.83253,0.00011,14.76801]
[1778746421310,37.7,79798.12,0.0,-0.83242,0.00011,14.77435]
[1778746422560,37.7,79800.43,0.0,-0.83216,0.00011,14.78951]
[1778746425433,37.7,79800.41,0.0,-0.83217,0.00011,14.78914]
[1778746425557,37.7,79800.41,0.0,-0.83217,0.00011,14.78914]
[1778746429572,37.7,79797.58,0.0,-0.83249,0.00011,14.7702]
[1778746432560,37.7,79797.89,0.0,-0.83246,0.00011,14.77208]
[1778746433971,37.7,79797.35,0.0,-0.83252,0.00011,14.76846]
[1778746434058,37.7,79797.35,0.0,-0.83252,0.00011,14.76846]
[1778746438115,37.7,79796.34,0.0,-0.83265,0.00011,14.76139]
[1778746440562,37.7,79797.4,0.0,-0.83254,0.00011,14.76762]
[1778746442274,37.7,79796.33,0.0,-0.83266,0.00011,14.7603]
[1778746442307,37.7,79796.33,0.0,-0.83266,0.00011,14.7603]
[1778746446424,37.69,79798.37,0.0,-0.83246,0.00011,14.77246]
[1778746446567,37.69,79798.37,0.0,-0.83246,0.00011,14.77246]
[1778746450562,37.69,79799.09,0.0,-0.83239,0.00011,14.77634]
[1778746450808,37.69,79799.09,0.0,-0.83239,0.00011,14.77634]
[1778746454709,37.69,79799.17,0.0,-0.8324,0.00011,14.776]
[1778746458558,37.69,79799.18,0.0,-0.83241,0.00011,14.77543]
[1778746458824,37.69,79799.18,0.0,-0.83241,0.00011,14.77543]
[1778746459062,37.69,79799.18,0.0,-0.83241,0.00011,14.77543]
[1778746460570,37.68,79799.18,0.0,-0.83242,0.00011,14.775]
[1778746460660,37.68,79799.48,0.0,-0.83239,0.00011,14.77655]
[1778746462958,37.68,79799.63,0.0,-0.83237,0.00011,14.77754]
[1778746466573,37.68,79799.41,0.0,-0.83241,0.00011,14.77523]
[1778746467099,37.68,79799.41,0.0,-0.83241,0.00011,14.77523]
[1778746467307,37.68,79799.41,0.0,-0.83241,0.00011,14.77523]
[1778746471289,37.68,79795.16,0.0,-0.83291,0.00011,14.74642]
[1778746474558,37.67,79795.15,0.0,-0.83302,0.00011,14.73757]
[1778746474659,37.66,79795.15,0.0,-0.83307,0.00011,14.73443]
[1778746475389,37.66,79795.15,0.0,-0.83307,0.00011,14.73443]
[1778746475559,37.66,79795.15,0.0,-0.83307,0.00011,14.73443]
[1778746479518,37.66,79792.97,0.0,-0.83335,0.00011,14.7183]
[1778746482558,37.65,79792.41,0.0,-0.83344,0.00011,14.71279]
[1778746486167,37.65,79793.05,0.0,-0.83338,0.00011,14.71651]
[1778746486308,37.65,79793.05,0.0,-0.83338,0.00011,14.71651]
[1778746490295,37.65,79796.25,0.0,-0.83304,0.00011,14.73644]
[1778746492557,37.64,79797.76,0.0,-0.83295,0.00011,14.74206]
[1778746494442,37.62,79800.37,0.0,-0.83278,0.00011,14.75202]
[1778746494558,37.62,79800.37,0.0,-0.83278,0.00011,14.75202]
[1778746494644,37.6,79801.61,0.0,-0.83277,0.00011,14.75293]
[1778746497216,37.6,79801.58,0.0,-0.83278,0.00011,14.75235]
[1778746497266,37.6,79801.58,0.0,-0.83278,0.00011,14.75235]
[1778746497308,37.6,79801.58,0.0,-0.83278,0.00011,14.75235]
[1778746498590,37.59,79802.46,0.0,-0.83269,0.00011,14.75741]
[1778746498632,37.59,79802.46,0.0,-0.83269,0.00011,14.75741]
[1778746498808,37.59,79802.46,0.0,-0.83269,0.00011,14.75741]
[1778746501427,37.59,79805.84,0.0,-0.83233,0.00011,14.77862]
[1778746501483,37.59,79805.84,0.0,-0.83233,0.00011,14.77862]
[1778746501559,37.59,79805.84,0.0,-0.83233,0.00011,14.77862]
[1778746502995,37.59,79807.19,0.0,-0.83218,0.00011,14.78714]
[1778746503057,37.59,79807.19,0.0,-0.83218,0.00011,14.78714]
[1778746503153,37.59,79807.19,0.0,-0.83218,0.00011,14.78714]
[1778746503195,37.59,79807.19,0.0,-0.83218,0.00011,14.78714]
[1778746503307,37.59,79807.19,0.0,-0.83218,0.00011,14.78714]
[1778746503244,37.59,79808.33,0.0,-0.83206,0.00011,14.79426]
[1778746508706,37.54,79806.53,0.0,-0.83256,0.00011,14.76586]
[1778746509713,37.53,79811.12,0.0,-0.8321,0.00011,14.79255]
[1778746511586,37.53,79814.33,0.0,-0.83174,0.00011,14.81337]
[1778746511650,37.53,79814.33,0.0,-0.83174,0.00011,14.81337]
[1778746511808,37.53,79814.33,0.0,-0.83174,0.00011,14.81337]
[1778746512740,37.53,79821.02,0.0,-0.831,0.00011,14.85674]
[1778746513976,37.53,79821.02,0.0,-0.831,0.00011,14.85674]
[1778746514013,37.53,79821.02,0.0,-0.831,0.00011,14.85674]
[1778746514061,37.53,79821.02,0.0,-0.831,0.00011,14.85674]
[1778746515129,37.52,79822.9,0.0,-0.83088,0.00011,14.86395]
[1778746515310,37.52,79822.9,0.0,-0.83088,0.00011,14.86395]
[1778746515432,37.5,79824.04,0.0,-0.83084,0.00011,14.86621]
[1778746515570,37.5,79824.04,0.0,-0.83084,0.00011,14.86621]
[1778746518262,37.47,79826.57,0.0,-0.83074,0.00011,14.87226]
[1778746518308,37.47,79826.57,0.0,-0.83074,0.00011,14.87226]
[1778746518448,37.46,79824.71,0.0,-0.83105,0.00011,14.85452]
[1778746519249,37.46,79824.71,0.0,-0.83105,0.00011,14.85452]
[1778746519311,37.46,79824.71,0.0,-0.83105,0.00011,14.85452]
[1778746519599,37.45,79822.52,0.0,-0.83139,0.00011,14.83481]
[1778746519808,37.45,79822.52,0.0,-0.83139,0.00011,14.83481]
[1778746521346,37.43,79819.0,0.0,-0.83188,0.00011,14.80652]
[1778746521392,37.43,79819.0,0.0,-0.83188,0.00011,14.80652]
[1778746521578,37.42,79818.5,0.0,-0.83202,0.00011,14.79867]
[1778746521803,37.41,79821.35,0.0,-0.83177,0.00011,14.81318]
[1778746522525,37.41,79821.35,0.0,-0.83177,0.00011,14.81318]
[1778746522559,37.41,79821.35,0.0,-0.83177,0.00011,14.81318]
[1778746522577,37.41,79821.35,0.0,-0.83177,0.00011,14.81318]
[1778746523723,37.4,79821.6,0.0,-0.83182,0.00011,14.81027]
[1778746523807,37.4,79821.6,0.0,-0.83182,0.00011,14.81027]
[1778746525430,37.39,79823.69,0.0,-0.8316,0.00011,14.82325]
[1778746526861,37.39,79823.42,0.0,-0.83164,0.00011,14.82098]
[1778746526885,37.39,79823.42,0.0,-0.83164,0.00011,14.82098]
[1778746527062,37.39,79823.42,0.0,-0.83164,0.00011,14.82098]
[1778746527831,37.39,79824.43,0.0,-0.83153,0.00011,14.82722]
[1778746527875,37.39,79824.43,0.0,-0.83153,0.00011,14.82722]
[1778746528064,37.39,79824.43,0.0,-0.83153,0.00011,14.82722]
[1778746528947,37.39,79825.51,0.0,-0.83142,0.00011,14.83393]
[1778746528992,37.39,79825.51,0.0,-0.83142,0.00011,14.83393]
[1778746529059,37.39,79825.51,0.0,-0.83142,0.00011,14.83393]
[1778746529093,37.39,79826.14,0.0,-0.83135,0.00011,14.83763]
[1778746531194,37.39,79826.0,0.0,-0.83138,0.00011,14.83621]
[1778746531246,37.39,79826.0,0.0,-0.83138,0.00011,14.83621]
[1778746531311,37.39,79826.0,0.0,-0.83138,0.00011,14.83621]
[1778746532038,37.39,79825.51,0.0,-0.83149,0.00011,14.82742]
[1778746532061,37.39,79825.51,0.0,-0.83149,0.00011,14.82742]
[1778746535996,37.38,79826.04,0.0,-0.83146,0.00011,14.82903]
[1778746536057,37.38,79826.04,0.0,-0.83146,0.00011,14.82903]
[1778746536079,37.38,79826.04,0.0,-0.83146,0.00011,14.82903]
[1778746536164,37.38,79826.04,0.0,-0.83146,0.00011,14.82903]
[1778746536210,37.38,79826.04,0.0,-0.83146,0.00011,14.82903]
[1778746536308,37.38,79826.04,0.0,-0.83146,0.00011,14.82903]
[1778746536409,37.38,79824.96,0.0,-0.83159,0.00011,14.82137]
[1778746539600,37.38,79822.31,0.0,-0.83192,0.00011,14.80235]
[1778746539808,37.38,79822.31,0.0,-0.83192,0.00011,14.80235]
[1778746540308,37.38,79822.31,0.0,-0.83192,0.00011,14.80235]
[1778746540560,37.36,79821.35,0.0,-0.83211,0.00011,14.79148]
[1778746542359,37.35,79820.84,0.0,-0.83224,0.00011,14.78377]
[1778746542406,37.35,79820.84,0.0,-0.83224,0.00011,14.78377]
[1778746542573,37.34,79820.38,0.0,-0.83237,0.00011,14.77652]
[1778746542950,37.33,79820.82,0.0,-0.83239,0.00011,14.7754]
[1778746543995,37.33,79820.82,0.0,-0.83239,0.00011,14.7754]
[1778746544048,37.33,79820.82,0.0,-0.83239,0.00011,14.7754]
[1778746544058,37.33,79820.82,0.0,-0.83239,0.00011,14.7754]
[1778746544440,37.32,79820.59,0.0,-0.83249,0.00011,14.76985]
[1778746544559,37.32,79820.59,0.0,-0.83249,0.00011,14.76985]
[1778746546871,37.3,79819.84,0.0,-0.83271,0.00011,14.75713]
[1778746546918,37.3,79819.84,0.0,-0.83271,0.00011,14.75713]
[1778746547061,37.3,79819.84,0.0,-0.83271,0.00011,14.75713]
[1778746551095,37.26,79819.85,0.0,-0.83295,0.00011,14.74309]
[1778746551308,37.26,79819.85,0.0,-0.83295,0.00011,14.74309]
[1778746554342,37.24,79820.0,0.0,-0.83312,0.00011,14.73373]
[1778746554353,37.24,79820.0,0.0,-0.83312,0.00011,14.73373]
[1778746554414,37.21,79820.27,0.0,-0.83326,0.00011,14.72587]
[1778746554572,37.21,79820.27,0.0,-0.83326,0.00011,14.72587]
[1778746554625,37.21,79820.27,0.0,-0.83326,0.00011,14.72587]
[1778746556936,37.21,79822.43,0.0,-0.83304,0.00011,14.73869]
[1778746556982,37.21,79822.43,0.0,-0.83304,0.00011,14.73869]
[1778746557058,37.21,79822.43,0.0,-0.83304,0.00011,14.73869]
[1778746559382,37.21,79824.03,0.0,-0.83286,0.00011,14.74919]
[1778746559560,37.21,79824.43,0.0,-0.83282,0.00011,14.75176]
[1778746561171,37.21,79823.86,0.0,-0.83288,0.00011,14.74784]
[1778746561223,37.21,79823.86,0.0,-0.83288,0.00011,14.74784]
[1778746561308,37.21,79823.86,0.0,-0.83288,0.00011,14.74784]
[1778746561409,37.2,79823.86,0.0,-0.83288,0.00011,14.74775]
[1778746563511,37.2,79825.45,0.0,-0.83271,0.00011,14.75819]
[1778746563564,37.2,79825.45,0.0,-0.83271,0.00011,14.75819]
[1778746565107,37.2,79829.94,0.0,-0.8322,0.00011,14.78797]
[1778746566113,37.2,79834.38,0.0,-0.83169,0.00011,14.81749]
[1778746566579,37.2,79834.38,0.0,-0.83169,0.00011,14.81749]
[1778746567249,37.2,79834.38,0.0,-0.83169,0.00011,14.81749]
[1778746567300,37.2,79834.38,0.0,-0.83169,0.00011,14.81749]
[1778746567307,37.2,79834.38,0.0,-0.83169,0.00011,14.81749]
[1778746567407,37.2,79834.79,0.0,-0.83165,0.00011,14.82005]
[1778746567664,37.2,79834.79,0.0,-0.83165,0.00011,14.82005]
[1778746570560,37.2,79835.36,0.0,-0.83159,0.00011,14.82333]
[1778746573163,37.2,79828.09,0.0,-0.83243,0.00011,14.77424]
[1778746575114,37.2,79825.74,0.0,-0.8327,0.00011,14.75844]
[1778746575121,37.2,79825.74,0.0,-0.8327,0.00011,14.75844]
[1778746575310,37.2,79825.74,0.0,-0.8327,0.00011,14.75844]
[1778746575963,37.2,79825.73,0.0,-0.83271,0.00011,14.75829]
[1778746575974,37.2,79825.73,0.0,-0.83271,0.00011,14.75829]
[1778746576060,37.2,79825.73,0.0,-0.83271,0.00011,14.75829]
[1778746576326,37.2,79825.73,0.0,-0.83271,0.00011,14.75829]
[1778746576382,37.2,79825.73,0.0,-0.83271,0.00011,14.75829]
[1778746576411,37.2,79825.55,0.0,-0.83273,0.00011,14.75701]
[1778746576561,37.2,79825.55,0.0,-0.83273,0.00011,14.75701]
[1778746582225,37.2,79825.26,0.0,-0.83277,0.00011,14.75468]
[1778746585559,37.2,79824.85,0.0,-0.83281,0.00011,14.75211]
[1778746585609,37.2,79824.85,0.0,-0.83281,0.00011,14.75211]
[1778746585810,37.2,79824.85,0.0,-0.83281,0.00011,14.75211]
[1778746587608,37.2,79821.23,0.0,-0.83322,0.00011,14.72795]
[1778746587653,37.2,79821.23,0.0,-0.83322,0.00011,14.72795]
[1778746587809,37.2,79821.23,0.0,-0.83322,0.00011,14.72795]
[1778746588061,37.2,79821.23,0.0,-0.83322,0.00011,14.72795]
[1778746588308,37.2,79821.23,0.0,-0.83322,0.00011,14.72795]
[1778746588409,37.2,79820.75,0.0,-0.83328,0.00011,14.72467]
[1778746591903,37.2,79820.44,0.0,-0.83336,0.00011,14.71737]
[1778746592065,37.2,79820.44,0.0,-0.83336,0.00011,14.71737]
[1778746595738,37.2,79820.72,0.0,-0.83333,0.00011,14.71898]
[1778746595806,37.2,79820.72,0.0,-0.83333,0.00011,14.71898]
[1778746598495,37.2,79820.63,0.0,-0.83335,0.00011,14.71814]
[1778746598543,37.2,79820.63,0.0,-0.83335,0.00011,14.71814]
[1778746598560,37.2,79820.63,0.0,-0.83335,0.00011,14.71814]
[1778746599583,37.2,79820.63,0.0,-0.83335,0.00011,14.71814]
[1778746599806,37.2,79820.63,0.0,-0.83335,0.00011,14.71814]
[1778746599904,37.2,79820.63,0.0,-0.83335,0.00011,14.71798]
[1778746603417,37.2,79820.98,0.0,-0.83331,0.00011,14.72015]
[1778746603559,37.2,79823.47,0.0,-0.83303,0.00011,14.7367]
[1778746604749,37.2,79824.88,0.0,-0.83287,0.00011,14.746]
[1778746604808,37.2,79824.88,0.0,-0.83287,0.00011,14.746]
[1778746604813,37.2,79824.88,0.0,-0.83287,0.00011,14.746]
[1778746605358,37.2,79824.88,0.0,-0.83287,0.00011,14.746]
[1778746605386,37.2,79825.14,0.0,-0.83285,0.00011,14.74762]
[1778746605561,37.2,79825.14,0.0,-0.83285,0.00011,14.74762]
[1778746611428,37.19,79828.18,0.0,-0.83251,0.00011,14.76716]
[1778746611896,37.19,79828.18,0.0,-0.83251,0.00011,14.76716]
[1778746611950,37.19,79828.18,0.0,-0.83251,0.00011,14.76716]
[1778746612058,37.19,79828.18,0.0,-0.83251,0.00011,14.76716]
[1778746615690,37.19,79828.93,0.0,-0.83244,0.00011,14.77162]
[1778746615742,37.19,79828.93,0.0,-0.83244,0.00011,14.77162]
[1778746615818,37.19,79828.93,0.0,-0.83244,0.00011,14.77162]
[1778746616463,37.19,79828.88,0.0,-0.83244,0.00011,14.77115]
[1778746618836,37.19,79826.72,0.0,-0.8327,0.00011,14.75645]
[1778746618888,37.19,79826.72,0.0,-0.8327,0.00011,14.75645]
[1778746619057,37.19,79826.72,0.0,-0.8327,0.00011,14.75645]
[1778746622254,37.19,79828.62,0.0,-0.83248,0.00011,14.76879]
[1778746622269,37.19,79828.62,0.0,-0.83248,0.00011,14.76879]
[1778746622308,37.19,79828.62,0.0,-0.83248,0.00011,14.76879]
[1778746622409,37.19,79828.62,0.0,-0.83249,0.00011,14.76866]
[1778746626745,37.19,79830.32,0.0,-0.8323,0.00011,14.7796]
[1778746626792,37.19,79830.32,0.0,-0.8323,0.00011,14.7796]
[1778746626808,37.19,79830.32,0.0,-0.8323,0.00011,14.7796]
[1778746627540,37.19,79823.54,0.0,-0.83308,0.00011,14.73402]
[1778746629174,37.19,79823.54,0.0,-0.83308,0.00011,14.73402]
[1778746629223,37.19,79823.54,0.0,-0.83308,0.00011,14.73402]
[1778746629314,37.19,79823.54,0.0,-0.83308,0.00011,14.73402]
[1778746629389,37.19,79822.39,0.0,-0.83321,0.00011,14.72618]
[1778746635312,37.19,79822.32,0.0,-0.83323,0.00011,14.72541]
[1778746635363,37.19,79822.32,0.0,-0.83323,0.00011,14.72541]
[1778746635560,37.19,79822.0,0.0,-0.83327,0.00011,14.72312]
[1778746638811,37.19,79822.9,0.0,-0.83317,0.00011,14.72897]
[1778746638852,37.19,79822.9,0.0,-0.83317,0.00011,14.72897]
[1778746639060,37.19,79822.9,0.0,-0.83317,0.00011,14.72897]
[1778746639161,37.19,79822.71,0.0,-0.83319,0.00011,14.72752]
[1778746644910,37.18,79823.84,0.0,-0.83307,0.00011,14.73471]
[1778746644961,37.18,79823.84,0.0,-0.83307,0.00011,14.73471]
[1778746645057,37.18,79823.84,0.0,-0.83307,0.00011,14.73471]
[1778746647367,37.18,79823.95,0.0,-0.83306,0.00011,14.73527]
[1778746648563,37.18,79828.5,0.0,-0.83255,0.00011,14.76532]
[1778746648657,37.18,79828.5,0.0,-0.83255,0.00011,14.76532]
[1778746648710,37.18,79828.5,0.0,-0.83255,0.00011,14.76532]
[1778746648810,37.18,79828.5,0.0,-0.83255,0.00011,14.76532]
[1778746648812,37.18,79829.33,0.0,-0.83246,0.00011,14.77023]
[1778746654586,37.18,79829.15,0.0,-0.83255,0.00011,14.76268]
[1778746654638,37.18,79829.15,0.0,-0.83255,0.00011,14.76268]
[1778746654808,37.18,79829.15,0.0,-0.83255,0.00011,14.76268]
[1778746654909,37.18,79825.55,0.0,-0.83297,0.00011,14.73799]
[1778746656143,37.18,79825.55,0.0,-0.83297,0.00011,14.73799]
[1778746656178,37.18,79825.55,0.0,-0.83297,0.00011,14.73799]
[1778746656309,37.18,79825.55,0.0,-0.83297,0.00011,14.73799]
[1778746656409,37.18,79823.09,0.0,-0.83326,0.00011,14.72126]
[1778746660876,37.17,79823.72,0.0,-0.8332,0.00011,14.7247]
[1778746660913,37.17,79823.72,0.0,-0.8332,0.00011,14.7247]
[1778746661058,37.17,79823.72,0.0,-0.8332,0.00011,14.7247]
[1778746663050,37.17,79821.46,0.0,-0.83347,0.00011,14.70908]
[1778746663060,37.17,79821.46,0.0,-0.83347,0.00011,14.70908]
[1778746663078,37.17,79821.46,0.0,-0.83347,0.00011,14.70908]
[1778746663151,37.17,79820.34,0.0,-0.8336,0.00011,14.70111]
[1778746663787,37.17,79820.34,0.0,-0.8336,0.00011,14.70111]
[1778746663808,37.17,79820.34,0.0,-0.8336,0.00011,14.70111]
[1778746663868,37.17,79822.03,0.0,-0.83341,0.00011,14.71219]
[1778746667431,37.17,79822.77,0.0,-0.83334,0.00011,14.71668]
[1778746667482,37.17,79822.77,0.0,-0.83334,0.00011,14.71668]
[1778746667557,37.17,79822.75,0.0,-0.83334,0.00011,14.71631]
[1778746672863,37.16,79823.1,0.0,-0.83333,0.00011,14.71726]
[1778746675439,37.16,79823.26,0.0,-0.83331,0.00011,14.7181]
[1778746675562,37.16,79819.98,0.0,-0.83369,0.00011,14.69594]
[1778746677489,37.16,79816.88,0.0,-0.83405,0.00011,14.675]
[1778746677541,37.16,79816.88,0.0,-0.83405,0.00011,14.675]
[1778746677561,37.16,79815.39,0.0,-0.83422,0.00011,14.66486]
[1778746677898,37.16,79815.46,0.0,-0.83422,0.00011,14.66516]
[1778746682933,37.16,79814.33,0.0,-0.83436,0.00011,14.65675]
[1778746684858,37.16,79814.43,0.0,-0.83435,0.00011,14.65726]
[1778746684910,37.16,79814.43,0.0,-0.83435,0.00011,14.65726]
[1778746685310,37.16,79814.43,0.0,-0.83435,0.00011,14.65726]
[1778746688874,37.16,79815.56,0.0,-0.83423,0.00011,14.66419]
[1778746688926,37.16,79815.56,0.0,-0.83423,0.00011,14.66419]
[1778746689060,37.16,79815.56,0.0,-0.83423,0.00011,14.66419]
[1778746689160,37.16,79815.09,0.0,-0.83429,0.00011,14.66088]
[1778746695018,37.15,79815.26,0.0,-0.83429,0.00011,14.66109]
[1778746696215,37.15,79815.26,0.0,-0.83429,0.00011,14.66109]
[1778746696222,37.15,79815.26,0.0,-0.83429,0.00011,14.66109]
[1778746696561,37.15,79815.26,0.0,-0.83429,0.00011,14.66109]
[1778746697566,37.15,79815.16,0.0,-0.8343,0.00011,14.66027]
[1778746697032,37.15,79814.04,0.0,-0.83443,0.00011,14.65262]
[1778746697582,37.15,79814.04,0.0,-0.83443,0.00011,14.65262]
[1778746697815,37.15,79814.04,0.0,-0.83443,0.00011,14.65262]
[1778746698039,37.15,79815.08,0.0,-0.83431,0.00011,14.65944]
[1778746699046,37.15,79814.7,0.0,-0.83436,0.00011,14.65675]
[1778746701576,37.15,79814.93,0.0,-0.83434,0.00011,14.65814]
[1778746701060,37.15,79816.33,0.0,-0.83418,0.00011,14.66736]
[1778746703074,37.15,79815.92,0.0,-0.83423,0.00011,14.6643]
[1778746705088,37.15,79816.36,0.0,-0.83419,0.00011,14.66694]
[1778746707102,37.15,79814.37,0.0,-0.83442,0.00011,14.65332]
[1778746708574,37.15,79814.37,0.0,-0.83442,0.00011,14.65332]
[1778746708109,37.15,79813.55,0.0,-0.83451,0.00011,14.64769]
[1778746709116,37.15,79811.49,0.0,-0.83475,0.00011,14.63378]
[1778746710366,37.15,79811.49,0.0,-0.83475,0.00011,14.63378]
[1778746710418,37.15,79811.49,0.0,-0.83475,0.00011,14.63378]
[1778746710563,37.15,79811.49,0.0,-0.83475,0.00011,14.63378]
[1778746710519,37.15,79808.79,0.0,-0.83506,0.00011,14.6156]
[1778746711130,37.15,79808.26,0.0,-0.83516,0.00011,14.60692]
[1778746712137,37.15,79803.45,0.0,-0.83571,0.00011,14.57465]
[1778746717172,37.15,79805.0,0.0,-0.83556,0.00011,14.58379]
[1778746718501,37.15,79805.0,0.0,-0.83556,0.00011,14.58379]
[1778746718517,37.15,79805.0,0.0,-0.83556,0.00011,14.58379]
[1778746718561,37.15,79805.0,0.0,-0.83556,0.00011,14.58379]
[1778746718551,37.15,79804.18,0.0,-0.83565,0.00011,14.57823]
[1778746719186,37.15,79804.04,0.0,-0.83567,0.00011,14.57724]
[1778746724221,37.14,79803.2,0.0,-0.83577,0.00011,14.57128]
[1778746727563,37.14,79802.97,0.0,-0.8358,0.00011,14.56961]
[1778746727607,37.14,79801.53,0.0,-0.83597,0.00011,14.55931]
[1778746727614,37.14,79801.53,0.0,-0.83597,0.00011,14.55931]
[1778746727810,37.14,79801.53,0.0,-0.83597,0.00011,14.55931]
[1778746728249,37.14,79800.98,0.0,-0.83608,0.00011,14.55303]
[1778746733284,37.11,79800.02,0.0,-0.83636,0.00011,14.53642]
[1778746738323,37.09,79799.78,0.0,-0.83652,0.00011,14.52731]
[1778746738760,37.09,79799.78,0.0,-0.83652,0.00011,14.52731]
[1778746738807,37.09,79799.78,0.0,-0.83652,0.00011,14.52731]
[1778746739164,37.09,79799.78,0.0,-0.83652,0.00011,14.52731]
[1778746739329,37.08,79799.16,0.0,-0.83663,0.00011,14.52089]
[1778746740469,37.08,79799.16,0.0,-0.83663,0.00011,14.52089]
[1778746740583,37.08,79798.8,0.0,-0.83671,0.00011,14.5163]
[1778746741349,37.07,79806.75,0.0,-0.83584,0.00011,14.56751]
[1778746742354,37.07,79810.88,0.0,-0.83538,0.00011,14.59514]
[1778746743361,37.07,79811.46,0.0,-0.83531,0.00011,14.59892]
[1778746745375,37.07,79812.63,0.0,-0.83518,0.00011,14.60656]
[1778746746188,37.07,79812.63,0.0,-0.83518,0.00011,14.60656]
[1778746746239,37.07,79812.63,0.0,-0.83518,0.00011,14.60656]
[1778746746308,37.07,79812.63,0.0,-0.83518,0.00011,14.60656]
[1778746746382,37.07,79812.81,0.0,-0.83517,0.00011,14.60765]
[1778746747389,37.07,79812.01,0.0,-0.83526,0.00011,14.60217]
[1778746751417,37.07,79811.7,0.0,-0.8353,0.00011,14.59967]
[1778746753444,37.07,79811.95,0.0,-0.83527,0.00011,14.60125]
[1778746753449,37.07,79811.95,0.0,-0.83527,0.00011,14.60125]
[1778746753559,37.07,79811.95,0.0,-0.83527,0.00011,14.60125]
[1778746753633,37.07,79811.95,0.0,-0.83528,0.00011,14.60116]
[1778746756452,37.07,79811.21,0.0,-0.83537,0.00011,14.59592]
[1778746758466,37.07,79809.89,0.0,-0.83552,0.00011,14.58691]
[1778746759473,37.07,79807.59,0.0,-0.83578,0.00011,14.57142]
[1778746759658,37.07,79807.59,0.0,-0.83578,0.00011,14.57142]
[1778746759809,37.07,79807.59,0.0,-0.83578,0.00011,14.57142]
[1778746760480,37.07,79806.09,0.0,-0.83595,0.00011,14.56131]
[1778746761489,37.07,79806.19,0.0,-0.83594,0.00011,14.56195]
[1778746762494,37.07,79806.89,0.0,-0.83586,0.00011,14.56661]
[1778746763501,37.07,79806.52,0.0,-0.8359,0.00011,14.56409]
[1778746764508,37.07,79805.92,0.0,-0.83597,0.00011,14.56002]
[1778746765515,37.07,79806.13,0.0,-0.83595,0.00011,14.5614]
[1778746766982,37.07,79806.14,0.0,-0.83595,0.00011,14.56142]
[1778746767022,37.07,79806.14,0.0,-0.83595,0.00011,14.56142]
[1778746767309,37.07,79806.14,0.0,-0.83595,0.00011,14.56142]
[1778746767529,37.07,79805.99,0.0,-0.83597,0.00011,14.56038]
[1778746768536,37.07,79806.07,0.0,-0.83596,0.00011,14.56087]
[1778746769544,37.07,79806.27,0.0,-0.83594,0.00011,14.56218]
[1778746770550,37.07,79805.72,0.0,-0.836,0.00011,14.55845]
[1778746771557,37.07,79805.89,0.0,-0.83602,0.00011,14.55451]
[1778746772564,37.07,79805.55,0.0,-0.83606,0.00011,14.5522]
[1778746773571,37.07,79805.19,0.0,-0.8361,0.00011,14.54976]
[1778746775847,37.07,79805.18,0.0,-0.83611,0.00011,14.54965]
[1778746775899,37.07,79805.18,0.0,-0.83611,0.00011,14.54965]
[1778746776592,37.07,79806.01,0.0,-0.83601,0.00011,14.5552]
[1778746777599,37.07,79806.76,0.0,-0.83593,0.00011,14.5602]
[1778746778560,37.07,79806.76,0.0,-0.83593,0.00011,14.5602]
[1778746779613,37.07,79806.97,0.0,-0.83591,0.00011,14.56155]
[1778746782634,37.07,79806.59,0.0,-0.83595,0.00011,14.55889]
[1778746783641,37.07,79806.83,0.0,-0.83592,0.00011,14.56046]
[1778746785380,37.07,79806.87,0.0,-0.83592,0.00011,14.56069]
[1778746785432,37.07,79806.87,0.0,-0.83592,0.00011,14.56069]
[1778746785533,37.07,79806.87,0.0,-0.83592,0.00011,14.56064]
[1778746786662,37.07,79804.75,0.0,-0.83616,0.00011,14.54638]
[1778746788560,37.07,79802.83,0.0,-0.83638,0.00011,14.53325]
[1778746792704,37.05,79800.56,0.0,-0.83675,0.00011,14.51168]
[1778746797741,37.02,79799.06,0.0,-0.83708,0.00011,14.49229]
[1778746802776,37.02,79799.14,0.0,-0.83711,0.00011,14.49042]
[1778746807811,37.02,79798.32,0.0,-0.83722,0.00011,14.48404]
[1778746811839,37.01,79795.09,0.0,-0.8376,0.00011,14.46166]
[1778746817882,37.0,79793.2,0.0,-0.83791,0.00011,14.44316]
[1778746822916,37.0,79789.86,0.0,-0.8383,0.00011,14.42006]
[1778746823923,37.0,79785.68,0.0,-0.83877,0.00011,14.39185]
[1778746831980,36.98,79785.63,0.0,-0.83891,0.00011,14.38104]
[1778746837016,36.98,79784.7,0.0,-0.83904,0.00011,14.37348]
[1778746842051,36.98,79784.48,0.0,-0.83909,0.00011,14.37071]
[1778746847086,36.97,79784.3,0.0,-0.83913,0.00011,14.36824]
[1778746850624,36.97,79783.65,0.0,-0.83921,0.00011,14.36337]
[1778746851115,36.97,79780.41,0.0,-0.83962,0.00011,14.33892]
[1778746851923,36.97,79780.41,0.0,-0.83962,0.00011,14.33892]
[1778746851975,36.97,79780.41,0.0,-0.83962,0.00011,14.33892]
[1778746852564,36.97,79780.41,0.0,-0.83962,0.00011,14.33892]
[1778746852629,36.96,79774.41,0.0,-0.84032,0.00011,14.29652]
[1778746853128,36.96,79771.01,0.0,-0.84071,0.00011,14.2735]
[1778746854135,36.96,79772.11,0.0,-0.84059,0.00011,14.28079]
[1778746856153,36.96,79770.72,0.0,-0.84074,0.00011,14.27119]
[1778746858170,36.96,79772.37,0.0,-0.84056,0.00011,14.28207]
[1778746859176,36.96,79771.01,0.0,-0.84072,0.00011,14.2728]
[1778746860183,36.96,79770.18,0.0,-0.84081,0.00011,14.2671]
[1778746863206,36.96,79766.64,0.0,-0.84121,0.00011,14.24299]
[1778746866227,36.96,79759.75,0.0,-0.84199,0.00011,14.19624]
[1778746868241,36.96,79759.06,0.0,-0.84207,0.00011,14.19116]
[1778746869248,36.95,79758.36,0.0,-0.84215,0.00011,14.18623]
[1778746873276,36.95,79756.74,0.0,-0.84234,0.00011,14.17449]
[1778746875290,36.95,79755.24,0.0,-0.84252,0.00011,14.16402]
[1778746876562,36.95,79755.24,0.0,-0.84252,0.00011,14.16402]
[1778746876660,36.95,79756.74,0.0,-0.84235,0.00011,14.17393]
[1778746880325,36.95,79753.83,0.0,-0.84269,0.00011,14.15361]
[1778746885360,36.95,79754.25,0.0,-0.84264,0.00011,14.1563]
[1778746887379,36.95,79749.0,0.0,-0.84322,0.00011,14.12112]
[1778746888381,36.95,79748.07,0.0,-0.84333,0.00011,14.11475]
[1778746889388,36.95,79748.63,0.0,-0.84327,0.00011,14.11841]
[1778746890395,36.95,79749.21,0.0,-0.84321,0.00011,14.1222]
[1778746893417,36.95,79748.08,0.0,-0.84338,0.00011,14.10921]
[1778746894425,36.95,79747.04,0.0,-0.8435,0.00011,14.10211]
[1778746895431,36.95,79744.91,0.0,-0.84373,0.00011,14.08769]
[1778746896438,36.95,79744.28,0.0,-0.8438,0.00011,14.08338]
[1778746898452,36.95,79743.58,0.0,-0.84388,0.00011,14.07854]
[1778746900466,36.95,79742.54,0.0,-0.844,0.00011,14.07144]
[1778746903487,36.95,79743.07,0.0,-0.84394,0.00011,14.07488]
[1778746905503,36.95,79742.16,0.0,-0.84404,0.00011,14.06868]
[1778746906288,36.95,79742.16,0.0,-0.84404,0.00011,14.06868]
[1778746906508,36.95,79737.58,0.0,-0.84455,0.00011,14.03786]
[1778746907136,36.95,79737.58,0.0,-0.84455,0.00011,14.03786]
[1778746907515,36.95,79737.2,0.0,-0.84459,0.00011,14.03532]
[1778746908522,36.95,79735.44,0.0,-0.84479,0.00011,14.02328]
[1778746911543,36.94,79733.33,0.0,-0.84503,0.00011,14.00852]
[1778746912914,36.94,79733.45,0.0,-0.84502,0.00011,14.00916]
[1778746913557,36.94,79731.55,0.0,-0.84523,0.00011,13.99622]
[1778746914119,36.94,79731.55,0.0,-0.84523,0.00011,13.99622]
[1778746914564,36.94,79731.13,0.0,-0.84528,0.00011,13.99325]
[1778746915571,36.94,79732.68,0.0,-0.84511,0.00011,14.00353]
[1778746916578,36.94,79732.02,0.0,-0.84519,0.00011,13.99893]
[1778746920606,36.94,79732.26,0.0,-0.84517,0.00011,13.9999]
[1778746920840,36.94,79732.26,0.0,-0.84517,0.00011,13.9999]
[1778746921613,36.94,79731.88,0.0,-0.84521,0.00011,13.99718]
[1778746922620,36.94,79730.7,0.0,-0.84535,0.00011,13.98908]
[1778746923627,36.94,79730.89,0.0,-0.84533,0.00011,13.9902]
[1778746924634,36.94,79730.55,0.0,-0.84537,0.00011,13.98776]
[1778746925641,36.94,79731.26,0.0,-0.84529,0.00011,13.99238]
[1778746926648,36.94,79731.73,0.0,-0.84524,0.00011,13.99537]
[1778746927655,36.94,79731.34,0.0,-0.84529,0.00011,13.99258]
[1778746929739,36.94,79731.21,0.0,-0.84531,0.00011,13.99154]
[1778746930676,36.94,79728.02,0.0,-0.84566,0.00011,13.96974]
[1778746931683,36.94,79727.2,0.0,-0.84575,0.00011,13.96409]
[1778746932690,36.94,79727.98,0.0,-0.84567,0.00011,13.9692]
[1778746933715,36.94,79727.98,0.0,-0.84567,0.00011,13.9692]
[1778746933792,36.94,79728.03,0.0,-0.84567,0.00011,13.9694]
[1778746934704,36.93,79728.89,0.0,-0.84558,0.00011,13.97504]
[1778746935616,36.93,79728.89,0.0,-0.84558,0.00011,13.97504]
[1778746935711,36.93,79729.22,0.0,-0.84554,0.00011,13.97712]
[1778746936718,36.93,79728.88,0.0,-0.84558,0.00011,13.97469]
[1778746937725,36.93,79727.92,0.0,-0.84569,0.00011,13.9681]
[1778746938732,36.93,79728.59,0.0,-0.84562,0.00011,13.97248]
[1778746939739,36.93,79728.7,0.0,-0.84561,0.00011,13.97309]
[1778746940746,36.93,79728.25,0.0,-0.84566,0.00011,13.96993]
[1778746941753,36.93,79728.16,0.0,-0.84567,0.00011,13.9692]
[1778746942760,36.93,79725.04,0.0,-0.84601,0.00011,13.9481]
[1778746944774,36.93,79722.58,0.0,-0.84629,0.00011,13.93139]
[1778746949809,36.93,79719.41,0.0,-0.84666,0.00011,13.90859]
[1778746954844,36.93,79719.03,0.0,-0.84676,0.00011,13.89985]
[1778746959879,36.93,79717.76,0.0,-0.8469,0.00011,13.89115]
[1778746963340,36.93,79715.64,0.0,-0.84713,0.00011,13.87695]
[1778746964307,36.93,79715.64,0.0,-0.84713,0.00011,13.87695]
[1778746964408,36.93,79713.03,0.0,-0.84741,0.00011,13.85962]
[1778746966928,36.93,79708.98,0.0,-0.84784,0.00011,13.83294]
[1778746969949,36.93,79706.82,0.0,-0.84805,0.00011,13.82012]
[1778746974984,36.93,79706.91,0.0,-0.84802,0.00011,13.82198]
[1778746978005,36.93,79704.67,0.0,-0.84826,0.00011,13.80707]
[1778746980019,36.93,79701.02,0.0,-0.84865,0.00011,13.78265]
[1778746981026,36.94,79698.64,0.0,-0.84891,0.00011,13.76671]
[1778746986067,36.94,79697.57,0.0,-0.84901,0.00011,13.76004]
[1778746991102,36.94,79697.78,0.0,-0.84898,0.00011,13.76194]
[1778746994123,36.94,79694.95,0.0,-0.84928,0.00011,13.74321]
[1778746995878,36.94,79694.95,0.0,-0.84928,0.00011,13.74321]
[1778746996486,36.94,79694.89,0.0,-0.84929,0.00011,13.7429]
[1778746996586,36.94,79690.59,0.0,-0.84975,0.00011,13.71425]
[1778746997144,36.94,79687.58,0.0,-0.85007,0.00011,13.6942]
[1778746999599,36.94,79687.36,0.0,-0.85009,0.00011,13.6929]
[1778747000165,36.94,79684.02,0.0,-0.85045,0.00011,13.67042]
[1778747002876,36.94,79682.98,0.0,-0.85057,0.00011,13.66313]
[1778747002928,36.94,79681.28,0.0,-0.85075,0.00011,13.65148]
[1778747003057,36.94,79681.28,0.0,-0.85075,0.00011,13.65148]
[1778747003186,36.94,79680.86,0.0,-0.8508,0.00011,13.64843]
[1778747005229,36.94,79681.43,0.0,-0.85074,0.00011,13.65204]
[1778747006208,36.94,79684.53,0.0,-0.85041,0.00011,13.67265]
[1778747007593,36.94,79687.76,0.0,-0.85007,0.00011,13.69421]
[1778747008112,36.94,79687.76,0.0,-0.85007,0.00011,13.69421]
[1778747008222,36.94,79689.77,0.0,-0.84985,0.00011,13.70764]
[1778747009229,36.94,79687.48,0.0,-0.8501,0.00011,13.69244]
[1778747010240,36.94,79686.34,0.0,-0.85022,0.00011,13.68497]
[1778747012246,36.94,79685.68,0.0,-0.85033,0.00011,13.6757]
[1778747012992,36.94,79685.26,0.0,-0.85037,0.00011,13.67309]
[1778747014475,36.94,79684.7,0.0,-0.85043,0.00011,13.66955]
[1778747015272,36.94,79683.35,0.0,-0.85056,0.00011,13.66094]
[1778747018599,36.94,79685.55,0.0,-0.85032,0.00011,13.6764]
[1778747019300,36.94,79684.35,0.0,-0.85044,0.00011,13.66856]
[1778747021473,36.94,79683.92,0.0,-0.85048,0.00011,13.6659]
[1778747023353,36.94,79684.65,0.0,-0.8504,0.00011,13.67125]
[1778747026343,36.95,79684.22,0.0,-0.85043,0.00011,13.66903]
[1778747028364,36.95,79683.18,0.0,-0.85053,0.00011,13.66272]
[1778747031385,36.95,79684.98,0.0,-0.85033,0.00011,13.67548]
[1778747032392,36.95,79685.96,0.0,-0.85022,0.00011,13.68227]
[1778747033334,36.95,79685.96,0.0,-0.85022,0.00011,13.68227]
[1778747033399,36.95,79688.75,0.0,-0.84992,0.00011,13.7012]
[1778747034407,36.95,79689.87,0.0,-0.84979,0.00011,13.70889]
[1778747037484,36.95,79689.63,0.0,-0.84982,0.00011,13.70759]
[1778747038434,36.95,79686.32,0.0,-0.85017,0.00011,13.68569]
[1778747039444,36.95,79685.2,0.0,-0.85029,0.00011,13.67812]
[1778747040449,36.95,79684.07,0.0,-0.85041,0.00011,13.6705]
[1778747042463,36.95,79683.29,0.0,-0.8505,0.00011,13.66497]
[1778747045484,36.95,79682.31,0.0,-0.85061,0.00011,13.65764]
[1778747047498,36.95,79684.69,0.0,-0.85037,0.00011,13.67313]
[1778747048505,36.95,79686.42,0.0,-0.85019,0.00011,13.68448]
[1778747050519,36.95,79687.15,0.0,-0.85011,0.00011,13.68931]
[1778747055554,36.95,79688.21,0.0,-0.85,0.00011,13.69625]
[1778747060592,36.95,79688.55,0.0,-0.84996,0.00011,13.69831]
[1778747061239,36.95,79688.55,0.0,-0.84996,0.00011,13.69831]
[1778747061811,36.95,79690.05,0.0,-0.8498,0.00011,13.70833]
[1778747062606,36.95,79692.22,0.0,-0.84957,0.00011,13.72284]
[1778747064620,36.95,79693.23,0.0,-0.84947,0.00011,13.72944]
[1778747065684,36.95,79693.23,0.0,-0.84947,0.00011,13.72944]
[1778747066625,36.94,79693.34,0.0,-0.84946,0.00011,13.73009]
[1778747071669,36.94,79693.4,0.0,-0.8495,0.00011,13.72486]
[1778747073132,36.94,79692.68,0.0,-0.84958,0.00011,13.71993]
[1778747074663,36.94,79692.79,0.0,-0.84957,0.00011,13.72058]
[1778747079723,36.94,79692.33,0.0,-0.84963,0.00011,13.71703]
[1778747082746,36.94,79694.71,0.0,-0.84938,0.00011,13.7326]
[1778747087781,36.94,79697.55,0.0,-0.84908,0.00011,13.75102]
[1778747088788,36.94,79698.82,0.0,-0.84895,0.00011,13.7594]
[1778747090802,36.94,79703.06,0.0,-0.8485,0.00011,13.78755]
[1778747091809,36.94,79706.27,0.0,-0.84815,0.00011,13.80892]
[1778747092567,36.94,79706.27,0.0,-0.84815,0.00011,13.80892]
[1778747092816,36.94,79706.0,0.0,-0.84818,0.00011,13.80688]
[1778747093823,36.94,79708.02,0.0,-0.84797,0.00011,13.82023]
[1778747094830,36.94,79709.22,0.0,-0.84784,0.00011,13.82805]
[1778747095837,36.94,79711.51,0.0,-0.8476,0.00011,13.84319]
[1778747096844,36.93,79713.1,0.0,-0.84743,0.00011,13.8536]
[1778747097851,36.93,79712.22,0.0,-0.84753,0.00011,13.8474]
[1778747102886,36.93,79712.3,0.0,-0.84755,0.00011,13.84658]
[1778747103893,36.93,79716.33,0.0,-0.84711,0.00011,13.87363]
[1778747104900,36.93,79718.48,0.0,-0.84687,0.00011,13.88801]
[1778747105907,36.93,79720.3,0.0,-0.84668,0.00011,13.90015]
[1778747110942,36.93,79725.78,0.0,-0.84609,0.00011,13.93647]
[1778747111949,36.93,79728.59,0.0,-0.84578,0.00011,13.95522]
[1778747112956,36.93,79729.43,0.0,-0.84569,0.00011,13.9607]
[1778747114970,36.93,79731.3,0.0,-0.8455,0.00011,13.97292]
[1778747115977,36.93,79734.19,0.0,-0.84518,0.00011,13.99216]
[1778747117991,36.93,79731.98,0.0,-0.84543,0.00011,13.97686]
[1778747121515,36.92,79731.87,0.0,-0.84545,0.00011,13.97555]
[1778747126048,36.92,79733.03,0.0,-0.84534,0.00011,13.98242]
[1778747127055,36.92,79731.22,0.0,-0.84554,0.00011,13.97005]
[1778747133098,36.92,79731.28,0.0,-0.8456,0.00011,13.96441]
[1778747135112,36.92,79732.33,0.0,-0.84549,0.00011,13.97117]
[1778747140150,36.92,79732.4,0.0,-0.84549,0.00011,13.97089]
[1778747145185,36.91,79732.46,0.0,-0.8455,0.00011,13.97058]
[1778747150220,36.91,79731.79,0.0,-0.84558,0.00011,13.9654]
[1778747153244,36.91,79729.62,0.0,-0.84583,0.00011,13.95041]
[1778747154251,36.91,79730.68,0.0,-0.84571,0.00011,13.95743]
[1778747155258,36.91,79732.05,0.0,-0.84556,0.00011,13.96654]
[1778747157272,36.91,79732.94,0.0,-0.84547,0.00011,13.9723]
[1778747161300,36.91,79729.71,0.0,-0.84583,0.00011,13.95003]
[1778747166335,36.91,79731.13,0.0,-0.84569,0.00011,13.95894]
[1778747171370,36.91,79731.8,0.0,-0.84562,0.00011,13.96286]
[1778747172378,36.91,79730.41,0.0,-0.84578,0.00011,13.95338]
[1778747173385,36.91,79729.02,0.0,-0.84593,0.00011,13.94392]
[1778747178420,36.9,79728.86,0.0,-0.84596,0.00011,13.94236]
[1778747180434,36.9,79729.88,0.0,-0.84585,0.00011,13.94904]
[1778747185469,36.9,79729.7,0.0,-0.84588,0.00011,13.94733]
[1778747190504,36.9,79730.15,0.0,-0.84584,0.00011,13.94983]
[1778747196546,36.9,79729.67,0.0,-0.84594,0.00011,13.94091]
[1778747200596,36.9,79730.56,0.0,-0.84585,0.00011,13.94646]
[1778747205631,36.9,79731.12,0.0,-0.8458,0.00011,13.94962]
[1778747210666,36.9,79731.84,0.0,-0.84573,0.00011,13.95382]
[1778747215701,36.89,79731.83,0.0,-0.84575,0.00011,13.95309]
[1778747220736,36.89,79728.84,0.0,-0.84609,0.00011,13.93231]
[1778747221743,36.89,79724.55,0.0,-0.84656,0.00011,13.90314]
[1778747222801,36.89,79724.55,0.0,-0.84656,0.00011,13.90314]
[1778747222902,36.89,79722.08,0.0,-0.84683,0.00011,13.88626]
[1778747223758,36.89,79720.3,0.0,-0.84703,0.00011,13.87406]
[1778747225771,36.89,79718.64,0.0,-0.84722,0.00011,13.86246]
[1778747230806,36.89,79718.79,0.0,-0.84722,0.00011,13.8625]
[1778747234834,36.89,79719.86,0.0,-0.8471,0.00011,13.86962]
[1778747235841,36.89,79723.57,0.0,-0.8467,0.00011,13.89456]
[1778747236848,36.89,79728.13,0.0,-0.8462,0.00011,13.9252]
[1778747237855,36.89,79730.25,0.0,-0.84597,0.00011,13.93937]
[1778747241883,36.89,79729.42,0.0,-0.84607,0.00011,13.93329]
[1778747242890,36.88,79730.3,0.0,-0.84598,0.00011,13.93911]
[1778747244904,36.88,79731.25,0.0,-0.84588,0.00011,13.94528]
[1778747249939,36.88,79730.62,0.0,-0.84595,0.00011,13.9405]
[1778747251953,36.88,79733.25,0.0,-0.84571,0.00011,13.95296]
[1778747252960,36.88,79734.92,0.0,-0.84553,0.00011,13.96409]
[1778747255981,36.88,79735.78,0.0,-0.84544,0.00011,13.96948]
[1778747261016,36.88,79735.71,0.0,-0.84546,0.00011,13.96828]
[1778747264037,36.88,79734.61,0.0,-0.84559,0.00011,13.96044]
[1778747267059,36.88,79740.22,0.0,-0.84498,0.00011,13.99761]
[1778747268066,36.88,79745.84,0.0,-0.84437,0.00011,14.03552]
[1778747270080,36.88,79747.45,0.0,-0.84419,0.00011,14.04636]
[1778747275115,36.88,79747.59,0.0,-0.84417,0.00011,14.04723]
[1778747283864,36.88,79747.92,0.0,-0.84414,0.00011,14.04942]
[1778747284178,36.88,79749.97,0.0,-0.84391,0.00011,14.06314]
[1778747285085,36.88,79749.97,0.0,-0.84391,0.00011,14.06314]
[1778747285109,36.88,79749.97,0.0,-0.84391,0.00011,14.06311]
[1778747285214,36.88,79760.42,0.0,-0.84276,0.00011,14.13352]
[1778747286198,36.88,79765.6,0.0,-0.84218,0.00011,14.16831]
[1778747288212,36.88,79764.57,0.0,-0.8423,0.00011,14.16102]
[1778747290226,36.87,79765.55,0.0,-0.8422,0.00011,14.16729]
[1778747294254,36.87,79764.71,0.0,-0.8423,0.00011,14.16094]
[1778747300296,36.87,79765.17,0.0,-0.84227,0.00011,14.16296]
[1778747305331,36.87,79765.01,0.0,-0.8423,0.00011,14.16095]
[1778747306338,36.87,79766.06,0.0,-0.84219,0.00011,14.16784]
[1778747313387,36.86,79769.14,0.0,-0.84192,0.00011,14.18212]
[1778747317415,36.86,79770.7,0.0,-0.84176,0.00011,14.19176]
[1778747319429,36.86,79769.77,0.0,-0.84187,0.00011,14.18503]
[1778747321443,36.86,79773.45,0.0,-0.84147,0.00011,14.20938]
[1778747322450,36.86,79778.9,0.0,-0.84086,0.00011,14.24591]
[1778747324095,36.86,79778.9,0.0,-0.84086,0.00011,14.24591]
[1778747324142,36.86,79778.9,0.0,-0.84086,0.00011,14.24591]
[1778747324161,36.86,79773.67,0.0,-0.84145,0.00011,14.21007]
[1778747324307,36.86,79773.67,0.0,-0.84145,0.00011,14.21007]
[1778747324464,36.86,79770.65,0.0,-0.8418,0.00011,14.18945]
[1778747331513,36.85,79771.64,0.0,-0.84171,0.00011,14.19453]
[1778747336548,36.85,79772.1,0.0,-0.84168,0.00011,14.19644]
[1778747341583,36.85,79772.61,0.0,-0.84164,0.00011,14.19868]
[1778747343597,36.85,79770.35,0.0,-0.84191,0.00011,14.18296]
[1778747344604,36.84,79766.99,0.0,-0.84228,0.00011,14.16008]
[1778747349639,36.84,79767.55,0.0,-0.84224,0.00011,14.16294]
[1778747351654,36.84,79766.25,0.0,-0.84239,0.00011,14.1538]
[1778747352661,36.84,79764.85,0.0,-0.84255,0.00011,14.14418]
[1778747355682,36.84,79767.9,0.0,-0.84221,0.00011,14.16428]
[1778747356689,36.84,79770.22,0.0,-0.84196,0.00011,14.17974]
[1778747357696,36.84,79771.46,0.0,-0.84182,0.00011,14.1879]
[1778747358703,36.84,79772.67,0.0,-0.84169,0.00011,14.19585]
[1778747362731,36.84,79773.58,0.0,-0.84161,0.00011,14.20108]
[1778747363739,36.84,79770.79,0.0,-0.84192,0.00011,14.18203]
[1778747364745,36.83,79768.46,0.0,-0.84219,0.00011,14.1661]
[1778747365752,36.83,79766.18,0.0,-0.84244,0.00011,14.15053]
[1778747368553,36.83,79766.52,0.0,-0.84241,0.00011,14.1525]
[1778747368781,36.83,79772.71,0.0,-0.84172,0.00011,14.1941]
[1778747370544,36.83,79772.36,0.0,-0.84177,0.00011,14.19151]
[1778747370792,36.83,79773.54,0.0,-0.84164,0.00011,14.19925]
[1778747371691,36.83,79773.54,0.0,-0.84164,0.00011,14.19925]
[1778747372806,36.83,79770.2,0.0,-0.84206,0.00011,14.17121]
[1778747373813,36.83,79771.17,0.0,-0.84196,0.00011,14.17756]
[1778747374976,36.83,79771.17,0.0,-0.84196,0.00011,14.17756]
[1778747375827,36.83,79769.54,0.0,-0.84215,0.00011,14.16617]
[1778747376834,36.83,79767.3,0.0,-0.8424,0.00011,14.15088]
[1778747382876,36.83,79766.76,0.0,-0.84247,0.00011,14.14627]
[1778747384014,36.83,79766.76,0.0,-0.84247,0.00011,14.14627]
[1778747384357,36.83,79766.76,0.0,-0.84248,0.00011,14.14611]
[1778747384891,36.83,79765.82,0.0,-0.84258,0.00011,14.13961]
[1778747386904,36.82,79764.32,0.0,-0.84276,0.00011,14.12918]
[1778747388918,36.82,79763.41,0.0,-0.84286,0.00011,14.12276]
[1778747389814,36.82,79763.41,0.0,-0.84286,0.00011,14.12276]
[1778747389925,36.82,79761.09,0.0,-0.84312,0.00011,14.10698]
[1778747391104,36.82,79761.09,0.0,-0.84312,0.00011,14.10698]
[1778747391197,36.82,79753.29,0.0,-0.84399,0.00011,14.05424]
[1778747391939,36.82,79750.01,0.0,-0.84436,0.00011,14.03184]
[1778747392946,36.82,79748.33,0.0,-0.84455,0.00011,14.02027]
[1778747394960,36.82,79747.8,0.0,-0.84461,0.00011,14.01625]
[1778747395967,36.82,79747.05,0.0,-0.8447,0.00011,14.01098]
[1778747396974,36.82,79747.65,0.0,-0.84464,0.00011,14.01482]
[1778747397982,36.82,79746.8,0.0,-0.84473,0.00011,14.00887]
[1778747401004,36.82,79746.17,0.0,-0.84481,0.00011,14.004]
[1778747402011,36.82,79749.96,0.0,-0.8444,0.00011,14.02937]
[1778747403018,36.82,79751.74,0.0,-0.84421,0.00011,14.04114]
[1778747404026,36.82,79753.48,0.0,-0.84402,0.00011,14.05263]
[1778747407047,36.81,79751.8,0.0,-0.84422,0.00011,14.04048]
[1778747408054,36.81,79750.14,0.0,-0.8444,0.00011,14.02903]
[1778747409062,36.81,79749.4,0.0,-0.84449,0.00011,14.0238]
[1778747410068,36.81,79749.97,0.0,-0.84443,0.00011,14.02742]
[1778747411076,36.81,79751.79,0.0,-0.84423,0.00011,14.03946]
[1778747412083,36.81,79752.45,0.0,-0.84416,0.00011,14.04367]
[1778747413090,36.81,79751.31,0.0,-0.8443,0.00011,14.03572]
[1778747414097,36.81,79750.5,0.0,-0.84439,0.00011,14.03001]
[1778747415104,36.81,79749.64,0.0,-0.84449,0.00011,14.02397]
[1778747420139,36.81,79748.97,0.0,-0.84458,0.00011,14.01832]
[1778747423160,36.8,79747.91,0.0,-0.84471,0.00011,14.01051]
[1778747425174,36.8,79748.44,0.0,-0.84466,0.00011,14.01366]
[1778747426181,36.8,79746.88,0.0,-0.84483,0.00011,14.00292]
[1778747427188,36.8,79745.88,0.0,-0.84495,0.00011,13.99597]
[1778747428195,36.8,79746.39,0.0,-0.84489,0.00011,13.99922]
[1778747429203,36.8,79751.09,0.0,-0.84438,0.00011,14.03075]
[1778747430209,36.8,79756.17,0.0,-0.84382,0.00011,14.0648]
[1778747431216,36.8,79758.22,0.0,-0.84364,0.00011,14.07331]
[1778747433230,36.8,79754.15,0.0,-0.8441,0.00011,14.04524]
[1778747434237,36.8,79752.96,0.0,-0.84424,0.00011,14.03695]
[1778747436251,36.8,79751.83,0.0,-0.84437,0.00011,14.02884]
[1778747438265,36.8,79750.54,0.0,-0.84452,0.00011,14.01966]
[1778747439272,36.8,79748.04,0.0,-0.8448,0.00011,14.00256]
[1778747442293,36.79,79749.28,0.0,-0.84467,0.00011,14.01032]
[1778747443300,36.79,79748.43,0.0,-0.84477,0.00011,14.00437]
[1778747445314,36.79,79744.45,0.0,-0.84522,0.00011,13.9771]
[1778747446321,36.79,79747.12,0.0,-0.84493,0.00011,13.99496]
[1778747447328,36.79,79748.65,0.0,-0.84476,0.00011,14.00509]
[1778747448335,36.79,79751.92,0.0,-0.8444,0.00011,14.02697]
[1778747449342,36.79,79753.97,0.0,-0.84418,0.00011,14.04057]
[1778747450349,36.79,79754.61,0.0,-0.84411,0.00011,14.04464]
[1778747451357,36.79,79755.24,0.0,-0.84405,0.00011,14.04864]
[1778747452363,36.79,79763.11,0.0,-0.84318,0.00011,14.10176]
[1778747453370,36.79,79765.63,0.0,-0.8429,0.00011,14.11868]
[1778747455384,36.79,79773.36,0.0,-0.84204,0.00011,14.17064]
[1778747456391,36.79,79776.57,0.0,-0.84168,0.00011,14.19214]
[1778747457398,36.79,79775.56,0.0,-0.8418,0.00011,14.1851]
[1778747459412,36.79,79772.31,0.0,-0.84217,0.00011,14.16272]
[1778747460419,36.79,79768.47,0.0,-0.8426,0.00011,14.1366]
[1778747462433,36.79,79767.2,0.0,-0.84275,0.00011,14.12773]
[1778747465454,36.78,79771.18,0.0,-0.84231,0.00011,14.15422]
[1778747467468,36.78,79772.09,0.0,-0.84221,0.00011,14.16005]
[1778747468475,36.78,79774.46,0.0,-0.84195,0.00011,14.17588]
[1778747469482,36.78,79775.76,0.0,-0.84181,0.00011,14.18448]
[1778747470489,36.78,79774.17,0.0,-0.84199,0.00011,14.17354]
[1778747471496,36.78,79773.06,0.0,-0.84212,0.00011,14.16582]
[1778747476531,36.78,79772.75,0.0,-0.84217,0.00011,14.16279]
[1778747481566,36.78,79773.87,0.0,-0.84206,0.00011,14.16945]
[1778747482791,36.78,79773.87,0.0,-0.84206,0.00011,14.16945]
[1778747482811,36.78,79776.68,0.0,-0.84175,0.00011,14.18807]
[1778747483580,36.78,79775.42,0.0,-0.84189,0.00011,14.17955]
[1778747488615,36.77,79772.49,0.0,-0.84224,0.00011,14.15885]
[1778747490629,36.77,79771.39,0.0,-0.84236,0.00011,14.15146]
[1778747491973,36.77,79771.39,0.0,-0.84236,0.00011,14.15146]
[1778747491992,36.77,79768.94,0.0,-0.84267,0.00011,14.12994]
[1778747492643,36.77,79765.87,0.0,-0.84301,0.00011,14.10927]
[1778747493650,36.77,79764.82,0.0,-0.84313,0.00011,14.10228]
[1778747498101,36.78,79764.91,0.0,-0.84311,0.00011,14.10324]
[1778747498685,36.78,79763.58,0.0,-0.84326,0.00011,14.09449]
[1778747499692,36.78,79764.38,0.0,-0.84317,0.00011,14.10003]
[1778747501706,36.78,79763.35,0.0,-0.84328,0.00011,14.09312]
[1778747502714,36.78,79762.1,0.0,-0.84342,0.00011,14.08461]
[1778747507749,36.78,79764.53,0.0,-0.84314,0.00011,14.10159]
[1778747508756,36.78,79766.44,0.0,-0.84293,0.00011,14.11442]
[1778747509763,36.78,79769.19,0.0,-0.84262,0.00011,14.1329]
[1778747511777,36.78,79767.81,0.0,-0.84278,0.00011,14.12334]
[1778747512786,36.78,79766.79,0.0,-0.8429,0.00011,14.11634]
[1778747515805,36.78,79769.46,0.0,-0.8426,0.00011,14.13431]
[1778747519833,36.78,79768.59,0.0,-0.84269,0.00011,14.12881]
[1778747523861,36.78,79767.37,0.0,-0.84282,0.00011,14.12101]
[1778747528896,36.78,79765.82,0.0,-0.84298,0.00011,14.11114]
[1778747529903,36.78,79764.95,0.0,-0.84308,0.00011,14.1054]
[1778747531917,36.78,79763.7,0.0,-0.84321,0.00011,14.09725]
[1778747533934,36.78,79765.13,0.0,-0.84305,0.00011,14.10722]
[1778747534940,36.78,79771.9,0.0,-0.84229,0.00011,14.1531]
[1778747535948,36.78,79774.66,0.0,-0.84198,0.00011,14.17183]
[1778747536955,36.78,79775.57,0.0,-0.84188,0.00011,14.17803]
[1778747538969,36.78,79776.94,0.0,-0.84172,0.00011,14.18739]
[1778747542415,36.78,79776.94,0.0,-0.84172,0.00011,14.18739]
[1778747542997,36.78,79774.08,0.0,-0.84204,0.00011,14.16821]
[1778747548032,36.78,79775.24,0.0,-0.84191,0.00011,14.17635]
[1778747553068,36.78,79775.4,0.0,-0.84193,0.00011,14.17261]
[1778747554075,36.78,79778.38,0.0,-0.84159,0.00011,14.1928]
[1778747555082,36.78,79781.19,0.0,-0.84128,0.00011,14.21181]
[1778747559111,36.78,79777.17,0.0,-0.84173,0.00011,14.18465]
[1778747560118,36.78,79774.27,0.0,-0.84205,0.00011,14.1651]
[1778747561125,36.78,79775.39,0.0,-0.84193,0.00011,14.17273]
[1778747563139,36.78,79779.31,0.0,-0.84148,0.00011,14.19933]
[1778747565153,36.78,79781.41,0.0,-0.84125,0.00011,14.21355]
[1778747566162,36.78,79784.92,0.0,-0.84086,0.00011,14.23727]
[1778747567167,36.78,79786.96,0.0,-0.84063,0.00011,14.25102]
[1778747568579,36.78,79786.95,0.0,-0.84063,0.00011,14.25091]
[1778747569181,36.78,79787.32,0.0,-0.84059,0.00011,14.25336]
[1778747574224,36.78,79787.78,0.0,-0.84054,0.00011,14.25624]
[1778747575231,36.78,79786.16,0.0,-0.84072,0.00011,14.24525]
[1778747577741,36.78,79786.36,0.0,-0.8407,0.00011,14.24654]
[1778747578252,36.78,79788.81,0.0,-0.84043,0.00011,14.26306]
[1778747579259,36.78,79792.02,0.0,-0.84007,0.00011,14.2847]
[1778747580329,36.78,79792.02,0.0,-0.84007,0.00011,14.2847]
[1778747581273,36.78,79793.86,0.0,-0.83986,0.00011,14.29697]
[1778747583287,36.78,79801.99,0.0,-0.83895,0.00011,14.35172]
[1778747584294,36.78,79806.14,0.0,-0.83848,0.00011,14.37982]
[1778747589330,36.78,79804.61,0.0,-0.83865,0.00011,14.36955]
[1778747595372,36.78,79804.69,0.0,-0.83864,0.00011,14.37022]
[1778747600407,36.78,79807.72,0.0,-0.83829,0.00011,14.39081]
[1778747605442,36.78,79807.74,0.0,-0.83829,0.00011,14.39094]
[1778747610478,36.78,79808.35,0.0,-0.83822,0.00011,14.39485]
[1778747615513,36.78,79808.3,0.0,-0.83829,0.00011,14.38839]
[1778747621555,36.78,79808.24,0.0,-0.83832,0.00011,14.38675]
[1778747626590,36.78,79815.98,0.0,-0.83745,0.00011,14.43872]
[1778747627597,36.78,79821.28,0.0,-0.83684,0.00011,14.4745]
[1778747630095,36.78,79821.98,0.0,-0.83676,0.00011,14.47914]
[1778747630126,36.78,79821.98,0.0,-0.83676,0.00011,14.47914]
[1778747630227,36.78,79823.9,0.0,-0.83655,0.00011,14.49191]
[1778747632632,36.77,79825.11,0.0,-0.83641,0.00011,14.49985]
[1778747635516,36.77,79824.62,0.0,-0.83647,0.00011,14.49643]
[1778747637667,36.77,79825.62,0.0,-0.83637,0.00011,14.5027]
[1778747642702,36.77,79825.54,0.0,-0.83639,0.00011,14.50155]
[1778747646730,36.77,79833.89,0.0,-0.83544,0.00011,14.55747]
[1778747648540,36.77,79836.03,0.0,-0.83519,0.00011,14.57191]
[1778747649751,36.77,79837.35,0.0,-0.83504,0.00011,14.58076]
[1778747651255,36.77,79838.68,0.0,-0.83489,0.00011,14.5896]
[1778747654786,36.77,79840.05,0.0,-0.83474,0.00012,14.59857]
[1778747658570,36.77,79839.18,0.0,-0.83485,0.00011,14.59228]
[1778747658814,36.77,79840.51,0.0,-0.8347,0.00012,14.60117]
[1778747659821,36.77,79842.21,0.0,-0.8345,0.00012,14.61255]
[1778747661047,36.77,79842.21,0.0,-0.8345,0.00012,14.61255]
[1778747661147,36.77,79843.72,0.0,-0.83433,0.00012,14.62263]
[1778747665405,36.77,79843.84,0.0,-0.83433,0.00012,14.62303]
[1778747665863,36.77,79846.31,0.0,-0.83405,0.00012,14.63946]
[1778747666870,36.76,79847.66,0.0,-0.83389,0.00012,14.64843]
[1778747669891,36.76,79846.81,0.0,-0.834,0.00012,14.64221]
[1778747670898,36.76,79848.05,0.0,-0.83386,0.00012,14.65044]
[1778747672912,36.76,79849.09,0.0,-0.83379,0.00012,14.65209]
[1778747677947,36.76,79849.7,0.0,-0.83373,0.00012,14.65534]
[1778747682982,36.76,79849.75,0.0,-0.83374,0.00012,14.65478]
[1778747689024,36.75,79849.87,0.0,-0.83375,0.00012,14.65448]
[1778747694059,36.75,79849.83,0.0,-0.83377,0.00012,14.65328]
[1778747700105,36.75,79851.64,0.0,-0.83358,0.00012,14.66444]
[1778747702119,36.75,79848.12,0.0,-0.83399,0.00012,14.64025]
[1778747705140,36.75,79846.4,0.0,-0.8342,0.00012,14.62812]
[1778747707154,36.75,79847.27,0.0,-0.8341,0.00012,14.63371]
[1778747708161,36.75,79852.32,0.0,-0.83352,0.00012,14.66769]
[1778747712201,36.74,79854.26,0.0,-0.83331,0.00012,14.67997]
[1778747716229,36.74,79853.11,0.0,-0.83346,0.00012,14.67131]
[1778747720257,36.74,79855.55,0.0,-0.83319,0.00012,14.68697]
[1778747725292,36.74,79854.88,0.0,-0.83329,0.00012,14.68132]
[1778747726299,36.74,79853.76,0.0,-0.83343,0.00012,14.67353]
[1778747730327,36.73,79852.87,0.0,-0.83354,0.00012,14.66673]
[1778747736369,36.73,79852.6,0.0,-0.83364,0.00012,14.65874]
[1778747739390,36.73,79854.74,0.0,-0.8334,0.00012,14.67269]
[1778747740397,36.73,79855.7,0.0,-0.83329,0.00012,14.67899]
[1778747745435,36.73,79856.44,0.0,-0.83322,0.00012,14.68299]
[1778747748456,36.73,79857.54,0.0,-0.83311,0.00012,14.68983]
[1778747750470,36.72,79861.44,0.0,-0.83266,0.00012,14.71579]
[1778747753491,36.72,79863.83,0.0,-0.8324,0.00012,14.73125]
[1778747754745,36.72,79864.0,0.0,-0.83238,0.00012,14.73216]
[1778747754808,36.72,79864.0,0.0,-0.83238,0.00012,14.73216]
[1778747758526,36.72,79865.84,0.0,-0.83218,0.00012,14.74384]
[1778747760540,36.72,79866.87,0.0,-0.83207,0.00012,14.7503]
[1778747765576,36.71,79866.05,0.0,-0.83219,0.00012,14.74347]
[1778747772624,36.71,79865.67,0.0,-0.83226,0.00012,14.73924]
[1778747777659,36.71,79867.11,0.0,-0.83211,0.00012,14.74784]
[1778747779674,36.71,79868.54,0.0,-0.83195,0.00012,14.75704]
[1778747784708,36.7,79868.55,0.0,-0.83197,0.00012,14.75613]
[1778747786722,36.7,79864.68,0.0,-0.83243,0.00012,14.7297]
[1778747788736,36.7,79863.19,0.0,-0.8326,0.00012,14.71946]
[1778747789849,36.7,79863.19,0.0,-0.8326,0.00012,14.71946]
[1778747789905,36.7,79861.62,0.0,-0.83279,0.00012,14.70865]
[1778747792764,36.7,79864.01,0.0,-0.83256,0.00012,14.71921]
[1778747794657,36.7,79865.26,0.0,-0.83243,0.00012,14.72724]
[1778747794778,36.7,79870.05,0.0,-0.83187,0.00012,14.75966]
[1778747796792,36.7,79871.5,0.0,-0.8317,0.00012,14.76924]
[1778747799813,36.7,79872.62,0.0,-0.83158,0.00012,14.77645]
[1778747804849,36.7,79873.18,0.0,-0.83153,0.00012,14.77946]
[1778747809884,36.69,79872.43,0.0,-0.83163,0.00012,14.7735]
[1778747814919,36.69,79874.08,0.0,-0.83145,0.00012,14.78377]
[1778747819954,36.69,79873.17,0.0,-0.83158,0.00012,14.77662]
[1778747822622,36.69,79866.92,0.0,-0.83232,0.00012,14.73371]
[1778747822975,36.69,79862.62,0.0,-0.83282,0.00012,14.70445]
[1778747824997,36.69,79863.6,0.0,-0.83271,0.00012,14.71089]
[1778747827011,36.69,79864.81,0.0,-0.83257,0.00012,14.71887]
[1778747828018,36.69,79867.18,0.0,-0.8323,0.00012,14.7348]
[1778747829025,36.69,79865.42,0.0,-0.8325,0.00012,14.72275]
[1778747833053,36.68,79867.16,0.0,-0.83231,0.00012,14.73408]
[1778747834060,36.68,79868.97,0.0,-0.8321,0.00012,14.74621]
[1778747835067,36.68,79872.28,0.0,-0.83172,0.00012,14.76849]
[1778747836074,36.68,79873.75,0.0,-0.83155,0.00012,14.77828]
[1778747838660,36.68,79875.33,0.0,-0.83136,0.00012,14.78905]
[1778747840102,36.68,79876.88,0.0,-0.83118,0.00012,14.79957]
[1778747842116,36.68,79874.63,0.0,-0.83145,0.00012,14.78433]
[1778747847151,36.68,79875.59,0.0,-0.83133,0.00012,14.79091]
[1778747850172,36.68,79878.14,0.0,-0.83103,0.00012,14.80822]
[1778747851179,36.68,79880.05,0.0,-0.83085,0.00012,14.81608]
[1778747852275,36.68,79884.0,0.0,-0.83039,0.00012,14.84281]
[1778747853193,36.68,79888.55,0.0,-0.82986,0.00012,14.87356]
[1778747854566,36.68,79888.55,0.0,-0.82986,0.00012,14.87356]
[1778747854585,36.68,79888.21,0.0,-0.8299,0.00012,14.87118]
[1778747854928,36.68,79888.21,0.0,-0.8299,0.00012,14.87118]
[1778747855207,36.68,79886.57,0.0,-0.83009,0.00012,14.86]
[1778747860243,36.68,79882.99,0.0,-0.83052,0.00012,14.83544]
[1778747861250,36.68,79881.87,0.0,-0.83065,0.00012,14.82784]
[1778747862257,36.68,79882.94,0.0,-0.83052,0.00012,14.83507]
[1778747863264,36.68,79883.75,0.0,-0.83043,0.00012,14.84053]
[1778747864271,36.68,79882.79,0.0,-0.83054,0.00012,14.83401]
[1778747865278,36.68,79883.67,0.0,-0.83044,0.00012,14.83995]
[1778747870313,36.68,79883.24,0.0,-0.83049,0.00012,14.83695]
[1778747872329,36.68,79882.44,0.0,-0.83059,0.00012,14.83151]
[1778747873336,36.68,79880.99,0.0,-0.83076,0.00012,14.82169]
[1778747875350,36.68,79883.97,0.0,-0.83041,0.00012,14.8419]
[1778747876357,36.68,79884.93,0.0,-0.83029,0.00012,14.84838]
[1778747878371,36.68,79886.46,0.0,-0.83012,0.00012,14.8587]
[1778747881392,36.68,79885.62,0.0,-0.83022,0.00012,14.85293]
[1778747885420,36.68,79887.48,0.0,-0.83,0.00012,14.86541]
[1778747886427,36.68,79890.36,0.0,-0.82966,0.00012,14.88486]
[1778747891462,36.68,79889.88,0.0,-0.82972,0.00012,14.88123]
[1778747892469,36.68,79890.84,0.0,-0.82961,0.00012,14.88766]
[1778747893476,36.68,79889.4,0.0,-0.82978,0.00012,14.87784]
[1778747894483,36.68,79887.96,0.0,-0.82995,0.00012,14.86803]
[1778747899519,36.68,79887.85,0.0,-0.82997,0.00012,14.867]
[1778747904591,36.68,79887.63,0.0,-0.83,0.00012,14.86524]
[1778747904602,36.68,79885.17,0.0,-0.83029,0.00012,14.84852]
[1778747905560,36.68,79882.94,0.0,-0.83055,0.00012,14.83338]
[1778747906567,36.68,79880.8,0.0,-0.83081,0.00012,14.81887]
[1778747909588,36.68,79880.03,0.0,-0.8309,0.00012,14.81365]
[1778747911602,36.68,79878.74,0.0,-0.83109,0.00012,14.79986]
[1778747913617,36.68,79881.69,0.0,-0.83074,0.00012,14.81988]
[1778747914623,36.68,79887.18,0.0,-0.8301,0.00012,14.85704]
[1778747915630,36.68,79888.61,0.0,-0.82993,0.00012,14.86667]
[1778747917644,36.68,79889.95,0.0,-0.82978,0.00012,14.87561]
[1778747919663,36.68,79892.65,0.0,-0.82946,0.00012,14.89373]
[1778747920668,36.68,79896.7,0.0,-0.82899,0.00012,14.92103]
[1778747921676,36.68,79899.34,0.0,-0.82868,0.00012,14.93875]
[1778747922683,36.68,79902.27,0.0,-0.82834,0.00012,14.95841]
[1778747923690,36.68,79900.29,0.0,-0.82857,0.00012,14.94482]
[1778747925705,36.67,79897.86,0.0,-0.82887,0.00012,14.92804]
[1778747926712,36.67,79896.83,0.0,-0.82899,0.00012,14.92093]
[1778747927719,36.67,79895.82,0.0,-0.82911,0.00012,14.91396]
[1778747928726,36.67,79894.69,0.0,-0.82925,0.00012,14.9062]
[1778747931747,36.67,79893.02,0.0,-0.82945,0.00012,14.89459]
[1778747932754,36.67,79890.43,0.0,-0.82976,0.00012,14.87698]
[1778747933761,36.67,79889.37,0.0,-0.82988,0.00012,14.86975]
[1778747936783,36.67,79890.43,0.0,-0.82976,0.00012,14.87678]
[1778747938797,36.67,79891.37,0.0,-0.82965,0.00012,14.88305]
[1778747942825,36.67,79893.99,0.0,-0.82935,0.00012,14.90059]
[1778747943832,36.67,79897.27,0.0,-0.82896,0.00012,14.92272]
[1778747944841,36.67,79898.4,0.0,-0.82883,0.00012,14.93027]
[1778747949875,36.67,79898.82,0.0,-0.82879,0.00012,14.93256]
[1778747952896,36.67,79897.34,0.0,-0.82897,0.00012,14.92221]
[1778747953903,36.67,79894.85,0.0,-0.82926,0.00012,14.90526]
[1778747954910,36.67,79893.44,0.0,-0.82943,0.00012,14.89564]
[1778747959945,36.67,79893.25,0.0,-0.82946,0.00012,14.89409]
[1778747961960,36.67,79894.21,0.0,-0.82935,0.00012,14.90049]
[1778747964980,36.67,79893.3,0.0,-0.82946,0.00012,14.89417]
[1778747970015,36.67,79894.47,0.0,-0.82932,0.00012,14.90188]
[1778747971514,36.67,79894.47,0.0,-0.82932,0.00012,14.90188]
[1778747971671,36.67,79895.56,0.0,-0.82924,0.00012,14.90411]
[1778747974043,36.67,79898.63,0.0,-0.82888,0.00012,14.92479]
[1778747975050,36.67,79899.62,0.0,-0.82876,0.00012,14.93143]
[1778747977064,36.66,79900.87,0.0,-0.82862,0.00012,14.93974]
[1778747981092,36.66,79903.24,0.0,-0.82835,0.00012,14.95539]
[1778747983106,36.66,79904.54,0.0,-0.8282,0.00012,14.96397]
[1778747988142,36.66,79905.19,0.0,-0.82813,0.00012,14.9676]
[1778747993176,36.66,79905.06,0.0,-0.82816,0.00012,14.96607]
[1778747994580,36.66,79905.06,0.0,-0.82816,0.00012,14.96607]
[1778747994605,36.66,79905.06,0.0,-0.82816,0.00012,14.96607]
[1778747994703,36.66,79902.62,0.0,-0.82845,0.00012,14.94942]
[1778747998562,36.66,79901.11,0.0,-0.82864,0.00012,14.93892]
[1778748004253,36.66,79898.94,0.0,-0.8289,0.00012,14.92362]
[1778748007351,36.66,79899.35,0.0,-0.82886,0.00012,14.92625]
[1778748007559,36.66,79899.35,0.0,-0.82886,0.00012,14.92625]
[1778748007660,36.66,79896.81,0.0,-0.82916,0.00012,14.90897]
[1778748008281,36.66,79894.19,0.0,-0.82947,0.00012,14.89117]
[1778748013764,36.66,79895.04,0.0,-0.82937,0.00012,14.8968]
[1778748013808,36.66,79895.04,0.0,-0.82937,0.00012,14.8968]
[1778748013865,36.66,79894.45,0.0,-0.82944,0.00012,14.89277]
[1778748014323,36.66,79893.5,0.0,-0.82955,0.00012,14.88631]
[1778748018351,36.66,79892.17,0.0,-0.82971,0.00012,14.87726]
[1778748021372,36.66,79890.37,0.0,-0.82992,0.00012,14.86506]
[1778748026386,36.66,79890.4,0.0,-0.82992,0.00012,14.86531]
[1778748026539,36.66,79888.76,0.0,-0.83011,0.00012,14.85422]
[1778748028560,36.66,79888.15,0.0,-0.83018,0.00012,14.85011]
[1778748028712,36.66,79888.15,0.0,-0.83018,0.00012,14.85014]
[1778748032249,36.66,79886.17,0.0,-0.83046,0.00012,14.83175]
[1778748032308,36.66,79886.17,0.0,-0.83046,0.00012,14.83175]
[1778748032453,36.66,79882.91,0.0,-0.83084,0.00012,14.80972]
[1778748033439,36.66,79882.91,0.0,-0.83084,0.00012,14.80972]
[1778748033573,36.66,79882.91,0.0,-0.83084,0.00012,14.80972]
[1778748033591,36.66,79880.15,0.0,-0.83116,0.00012,14.7911]
[1778748034770,36.66,79880.15,0.0,-0.83116,0.00012,14.7911]
[1778748034807,36.66,79880.15,0.0,-0.83116,0.00012,14.7911]
[1778748038692,36.66,79879.18,0.0,-0.83127,0.00012,14.78491]
[1778748039952,36.66,79878.46,0.0,-0.83135,0.00012,14.78023]
[1778748040058,36.66,79878.46,0.0,-0.83135,0.00012,14.78023]
[1778748041380,36.66,79878.88,0.0,-0.8313,0.00012,14.78317]
[1778748042535,36.66,79878.43,0.0,-0.83135,0.00012,14.78021]
[1778748042564,36.66,79878.43,0.0,-0.83135,0.00012,14.78021]
[1778748042945,36.66,79878.43,0.0,-0.83135,0.00012,14.78021]
[1778748043057,36.66,79878.01,0.0,-0.83139,0.00012,14.77745]
[1778748046551,36.66,79875.42,0.0,-0.83169,0.00012,14.76026]
[1778748047238,36.66,79875.42,0.0,-0.83169,0.00012,14.76026]
[1778748047310,36.66,79875.42,0.0,-0.83169,0.00012,14.76026]
[1778748048151,36.66,79873.91,0.0,-0.83186,0.00012,14.75014]
[1778748048317,36.66,79873.91,0.0,-0.83186,0.00012,14.75014]
[1778748052922,36.66,79873.22,0.0,-0.83195,0.00012,14.74532]
[1778748053064,36.66,79872.53,0.0,-0.83203,0.00012,14.74056]
[1778748053784,36.66,79872.53,0.0,-0.83203,0.00012,14.74056]
[1778748053807,36.66,79872.53,0.0,-0.83203,0.00012,14.74056]
[1778748056781,36.66,79870.55,0.0,-0.83226,0.00012,14.72692]
[1778748056810,36.66,79870.55,0.0,-0.83226,0.00012,14.72692]
[1778748058192,36.66,79868.93,0.0,-0.83246,0.00012,14.71583]
[1778748058309,36.66,79868.93,0.0,-0.83246,0.00012,14.71583]
[1778748059642,36.66,79862.09,0.0,-0.83325,0.00012,14.66938]
[1778748060553,36.66,79862.09,0.0,-0.83325,0.00012,14.66938]
[1778748060808,36.66,79862.09,0.0,-0.83325,0.00012,14.66938]
[1778748061312,36.66,79859.86,0.0,-0.83351,0.00012,14.65427]
[1778748061558,36.66,79859.86,0.0,-0.83351,0.00012,14.65427]
[1778748066691,36.66,79858.85,0.0,-0.83364,0.00012,14.64697]
[1778748071726,36.65,79858.79,0.0,-0.83366,0.00012,14.64585]
[1778748072556,36.65,79858.79,0.0,-0.83366,0.00012,14.64585]
[1778748072571,36.65,79858.79,0.0,-0.83366,0.00012,14.64585]
[1778748073819,36.65,79858.67,0.0,-0.83367,0.00012,14.64489]
[1778748074058,36.65,79858.67,0.0,-0.83368,0.00012,14.64474]
[1778748077277,36.65,79858.44,0.0,-0.83371,0.00012,14.64274]
[1778748077310,36.65,79858.44,0.0,-0.83371,0.00012,14.64274]
[1778748078539,36.65,79858.65,0.0,-0.83369,0.00012,14.64402]
[1778748078570,36.65,79858.65,0.0,-0.83369,0.00012,14.64402]
[1778748080789,36.65,79854.5,0.0,-0.83418,0.00012,14.61546]
[1778748081667,36.65,79854.5,0.0,-0.83418,0.00012,14.61546]
[1778748081810,36.65,79854.5,0.0,-0.83418,0.00012,14.61546]
[1778748081848,36.65,79851.48,0.0,-0.83453,0.00012,14.59488]
[1778748083243,36.65,79850.99,0.0,-0.83459,0.00012,14.59149]
[1778748083308,36.65,79850.99,0.0,-0.83459,0.00012,14.59149]
[1778748083811,36.65,79847.04,0.0,-0.83504,0.00012,14.56464]
[1778748084360,36.65,79847.04,0.0,-0.83504,0.00012,14.56464]
[1778748085318,36.65,79844.94,0.0,-0.83529,0.00012,14.55036]
[1778748085559,36.65,79844.94,0.0,-0.83529,0.00012,14.55036]
[1778748087281,36.65,79845.33,0.0,-0.83524,0.00012,14.55297]
[1778748087307,36.65,79845.33,0.0,-0.83524,0.00012,14.55297]
[1778748090669,36.65,79846.61,0.0,-0.8351,0.00012,14.56127]
[1778748090815,36.65,79846.61,0.0,-0.8351,0.00012,14.56127]
[1778748092579,36.65,79846.44,0.0,-0.83517,0.00012,14.55468]
[1778748092808,36.65,79846.44,0.0,-0.83517,0.00012,14.55468]
[1778748097909,36.65,79846.53,0.0,-0.83518,0.00012,14.55421]
[1778748102944,36.64,79847.34,0.0,-0.8351,0.00012,14.55879]
[1778748107979,36.64,79846.31,0.0,-0.83524,0.00012,14.55087]
[1778748108674,36.64,79846.31,0.0,-0.83524,0.00012,14.55087]
[1778748108811,36.64,79846.31,0.0,-0.83524,0.00012,14.55087]
[1778748109434,36.64,79846.27,0.0,-0.83524,0.00012,14.55042]
[1778748109558,36.64,79846.27,0.0,-0.83524,0.00012,14.55042]
[1778748109993,36.64,79841.5,0.0,-0.8358,0.00012,14.51789]
[1778748110737,36.64,79841.5,0.0,-0.8358,0.00012,14.51789]
[1778748110808,36.64,79841.5,0.0,-0.8358,0.00012,14.51789]
[1778748112009,36.64,79837.59,0.0,-0.83625,0.00011,14.49111]
[1778748112053,36.64,79837.59,0.0,-0.83625,0.00011,14.49111]
[1778748112060,36.64,79837.59,0.0,-0.83625,0.00011,14.49111]
[1778748115679,36.64,79837.76,0.0,-0.83624,0.00011,14.49206]
[1778748115811,36.64,79837.76,0.0,-0.83624,0.00011,14.49206]
[1778748117296,36.64,79837.77,0.0,-0.83624,0.00011,14.49193]
[1778748117308,36.64,79837.77,0.0,-0.83624,0.00011,14.49193]
[1778748119683,36.64,79835.83,0.0,-0.83646,0.00011,14.47858]
[1778748119810,36.64,79835.83,0.0,-0.83646,0.00011,14.47858]
[1778748119908,36.64,79831.6,0.0,-0.83695,0.00011,14.44976]
[1778748120063,36.64,79831.6,0.0,-0.83695,0.00011,14.44976]
[1778748120310,36.64,79831.6,0.0,-0.83695,0.00011,14.44976]
[1778748120411,36.64,79828.83,0.0,-0.83727,0.00011,14.4311]
[1778748122414,36.64,79827.48,0.0,-0.83742,0.00011,14.42194]
[1778748122560,36.64,79827.48,0.0,-0.83742,0.00011,14.42194]
[1778748122859,36.64,79827.48,0.0,-0.83742,0.00011,14.42194]
[1778748123057,36.64,79829.05,0.0,-0.83724,0.00011,14.43286]
[1778748126695,36.64,79828.23,0.0,-0.83733,0.00011,14.42756]
[1778748126812,36.64,79828.23,0.0,-0.83733,0.00011,14.42756]
[1778748126850,36.64,79835.33,0.0,-0.83651,0.00011,14.47594]
[1778748127114,36.64,79843.28,0.0,-0.83559,0.00012,14.52986]
[1778748128425,36.64,79843.28,0.0,-0.83559,0.00012,14.52986]
[1778748128558,36.64,79843.28,0.0,-0.83559,0.00012,14.52986]
[1778748134163,36.64,79840.49,0.0,-0.83591,0.00012,14.51102]
[1778748135391,36.64,79840.49,0.0,-0.83591,0.00012,14.51102]
[1778748135573,36.64,79840.49,0.0,-0.83591,0.00012,14.51102]
[1778748136747,36.64,79840.37,0.0,-0.83593,0.00012,14.51027]
[1778748136807,36.64,79840.37,0.0,-0.83593,0.00012,14.51027]
[1778748139268,36.64,79838.68,0.0,-0.83612,0.00011,14.49887]
[1778748139309,36.64,79838.68,0.0,-0.83612,0.00011,14.49887]
[1778748139393,36.64,79835.85,0.0,-0.83644,0.00011,14.47975]
[1778748140205,36.64,79832.03,0.0,-0.83688,0.00011,14.45384]
[1778748142309,36.64,79830.94,0.0,-0.83701,0.00011,14.4463]
[1778748142558,36.64,79830.94,0.0,-0.83701,0.00011,14.4463]
[1778748144233,36.64,79837.09,0.0,-0.83631,0.00011,14.48769]
[1778748149268,36.64,79836.91,0.0,-0.83633,0.00011,14.48637]
[1778748153086,36.64,79836.91,0.0,-0.83633,0.00011,14.48637]
[1778748153312,36.64,79837.45,0.0,-0.83631,0.00011,14.48516]
[1778748155766,36.64,79837.38,0.0,-0.83631,0.00011,14.48488]
[1778748155808,36.64,79837.38,0.0,-0.83631,0.00011,14.48488]
[1778748164994,36.64,79835.21,0.0,-0.83656,0.00011,14.47066]
[1778748165059,36.64,79835.21,0.0,-0.83656,0.00011,14.47066]
[1778748166868,36.64,79835.17,0.0,-0.83655,0.00011,14.47085]
[1778748167059,36.64,79835.17,0.0,-0.83655,0.00011,14.47085]
[1778748173436,36.64,79833.48,0.0,-0.83673,0.00011,14.46018]
[1778748178471,36.64,79833.86,0.0,-0.83669,0.00011,14.46262]
[1778748182144,36.64,79834.48,0.0,-0.83663,0.00011,14.46648]
[1778748182312,36.64,79834.48,0.0,-0.83663,0.00011,14.46648]
[1778748183548,36.64,79833.84,0.0,-0.8367,0.00011,14.46202]
[1778748183559,36.64,79833.84,0.0,-0.8367,0.00011,14.46202]
[1778748189551,36.64,79832.94,0.0,-0.83682,0.00011,14.45516]
[1778748192454,36.64,79832.83,0.0,-0.83683,0.00011,14.45431]
[1778748192560,36.64,79832.83,0.0,-0.83683,0.00011,14.45431]
[1778748194642,36.64,79833.41,0.0,-0.83677,0.00011,14.45793]
[1778748194808,36.64,79833.41,0.0,-0.83677,0.00011,14.45793]
[1778748200628,36.64,79832.89,0.0,-0.83684,0.00011,14.45366]
[1778748210699,36.64,79833.21,0.0,-0.83683,0.00011,14.45478]
[1778748213423,36.63,79832.08,0.0,-0.837,0.00011,14.44184]
[1778748213561,36.63,79832.08,0.0,-0.837,0.00011,14.44184]
[1778748218755,36.63,79832.76,0.0,-0.83693,0.00011,14.44614]
[1778748219228,36.63,79832.76,0.0,-0.83693,0.00011,14.44614]
[1778748219312,36.63,79832.76,0.0,-0.83693,0.00011,14.44614]
[1778748225109,36.64,79832.51,0.0,-0.83695,0.00011,14.44503]
[1778748225310,36.64,79831.78,0.0,-0.83703,0.00011,14.44021]
[1778748225804,36.64,79828.27,0.0,-0.83743,0.00011,14.41653]
[1778748227383,36.64,79827.36,0.0,-0.83753,0.00011,14.41029]
[1778748227574,36.64,79827.36,0.0,-0.83753,0.00011,14.41029]
[1778748228825,36.64,79832.03,0.0,-0.837,0.00011,14.44185]
[1778748230905,36.64,79832.24,0.0,-0.83698,0.00011,14.44318]
[1778748231062,36.64,79832.24,0.0,-0.83698,0.00011,14.44318]
[1778748231846,36.64,79827.61,0.0,-0.83751,0.00011,14.41158]
[1778748233799,36.63,79827.22,0.0,-0.83756,0.00011,14.40888]
[1778748233807,36.63,79827.22,0.0,-0.83756,0.00011,14.40888]
[1778748236881,36.63,79831.89,0.0,-0.83703,0.00011,14.44029]
[1778748238122,36.63,79831.89,0.0,-0.83703,0.00011,14.44029]
[1778748238312,36.63,79832.68,0.0,-0.83694,0.00011,14.44555]
[1778748238895,36.63,79839.06,0.0,-0.83621,0.00011,14.48873]
[1778748239902,36.63,79847.53,0.0,-0.83523,0.00012,14.54624]
[1778748240292,36.63,79847.53,0.0,-0.83523,0.00012,14.54624]
[1778748240309,36.63,79847.53,0.0,-0.83523,0.00012,14.54624]
[1778748240909,36.63,79849.82,0.0,-0.83497,0.00012,14.56175]
[1778748242923,36.63,79847.42,0.0,-0.83525,0.00012,14.5454]
[1778748245109,36.63,79846.95,0.0,-0.8353,0.00012,14.54219]
[1778748245311,36.63,79848.71,0.0,-0.8351,0.00012,14.55412]
[1778748246951,36.63,79853.52,0.0,-0.83454,0.00012,14.58667]
[1778748250412,36.63,79854.53,0.0,-0.83443,0.00012,14.59328]
[1778748250565,36.63,79854.53,0.0,-0.83443,0.00012,14.59328]
[1778748254000,36.63,79858.08,0.0,-0.83402,0.00012,14.61703]
[1778748255102,36.63,79858.08,0.0,-0.83402,0.00012,14.61703]
[1778748255316,36.63,79859.63,0.0,-0.83385,0.00012,14.62743]
[1778748259043,36.63,79863.26,0.0,-0.83343,0.00012,14.65154]
[1778748259477,36.63,79863.26,0.0,-0.83343,0.00012,14.65154]
[1778748259560,36.63,79863.26,0.0,-0.83343,0.00012,14.65154]
[1778748260050,36.63,79866.84,0.0,-0.83302,0.00012,14.67568]
[1778748260470,36.63,79866.84,0.0,-0.83302,0.00012,14.67568]
[1778748260564,36.63,79866.84,0.0,-0.83302,0.00012,14.67568]
[1778748266092,36.63,79867.65,0.0,-0.83294,0.00012,14.68019]
[1778748267099,36.63,79871.22,0.0,-0.83253,0.00012,14.70425]
[1778748268106,36.63,79874.55,0.0,-0.83214,0.00012,14.72664]
[1778748269291,36.63,79874.25,0.0,-0.83218,0.00012,14.7244]
[1778748269309,36.63,79874.25,0.0,-0.83218,0.00012,14.7244]
[1778748271127,36.62,79876.74,0.0,-0.83194,0.00012,14.73581]
[1778748273142,36.62,79884.62,0.0,-0.83103,0.00012,14.78882]
[1778748273276,36.62,79884.62,0.0,-0.83103,0.00012,14.78882]
[1778748274029,36.62,79884.62,0.0,-0.83103,0.00012,14.78882]
[1778748274061,36.62,79884.62,0.0,-0.83103,0.00012,14.78882]
[1778748274148,36.62,79884.73,0.0,-0.83102,0.00012,14.78929]
[1778748275155,36.62,79880.82,0.0,-0.83148,0.00012,14.76249]
[1778748276047,36.62,79880.82,0.0,-0.83148,0.00012,14.76249]
[1778748276162,36.62,79878.27,0.0,-0.83179,0.00012,14.74495]
[1778748276424,36.62,79878.27,0.0,-0.83179,0.00012,14.74495]
[1778748276565,36.62,79878.27,0.0,-0.83179,0.00012,14.74495]
[1778748280030,36.62,79876.64,0.0,-0.83199,0.00012,14.73322]
[1778748280059,36.62,79876.64,0.0,-0.83199,0.00012,14.73322]
[1778748280190,36.62,79873.54,0.0,-0.83236,0.00012,14.71198]
[1778748281197,36.62,79869.19,0.0,-0.83287,0.00012,14.68229]
[1778748282204,36.62,79862.94,0.0,-0.8336,0.00012,14.63975]
[1778748287239,36.62,79861.82,0.0,-0.83373,0.00012,14.63181]
[1778748292274,36.62,79863.43,0.0,-0.83355,0.00012,14.6424]
[1778748297309,36.62,79862.92,0.0,-0.83361,0.00012,14.63866]
[1778748300187,36.62,79863.37,0.0,-0.83356,0.00012,14.64166]
[1778748300313,36.62,79864.74,0.0,-0.8334,0.00012,14.65091]
[1778748304824,36.62,79863.69,0.0,-0.83353,0.00012,14.64359]
[1778748304992,36.62,79863.69,0.0,-0.83353,0.00012,14.64359]
[1778748305061,36.62,79863.69,0.0,-0.83353,0.00012,14.64359]
[1778748305161,36.61,79864.15,0.0,-0.83348,0.00012,14.64661]
[1778748308386,36.61,79866.49,0.0,-0.83321,0.00012,14.66234]
[1778748311773,36.61,79867.11,0.0,-0.83314,0.00012,14.66643]
[1778748311808,36.61,79867.11,0.0,-0.83314,0.00012,14.66643]
[1778748317476,36.61,79869.32,0.0,-0.83289,0.00012,14.68094]
[1778748321866,36.61,79869.29,0.0,-0.8329,0.00012,14.68044]
[1778748322070,36.61,79869.29,0.0,-0.8329,0.00012,14.68044]
[1778748322088,36.61,79869.41,0.0,-0.83289,0.00012,14.68118]
[1778748322312,36.61,79869.41,0.0,-0.83289,0.00012,14.68118]
[1778748322511,36.61,79862.84,0.0,-0.83365,0.00012,14.63653]
[1778748323518,36.61,79855.05,0.0,-0.83456,0.00012,14.58366]
[1778748324525,36.61,79851.04,0.0,-0.83502,0.00012,14.5565]
[1778748329560,36.61,79850.28,0.0,-0.83512,0.00012,14.55054]
[1778748333588,36.61,79838.16,0.0,-0.83658,0.00011,14.46222]
[1778748334595,36.61,79832.39,0.0,-0.83724,0.00011,14.42302]
[1778748336932,36.61,79831.93,0.0,-0.83729,0.00011,14.41991]
[1778748337055,36.61,79831.93,0.0,-0.83729,0.00011,14.41991]
[1778748337261,36.61,79832.0,0.0,-0.83729,0.00011,14.4204]
[1778748337309,36.61,79832.0,0.0,-0.83729,0.00011,14.4204]
[1778748342507,36.61,79831.42,0.0,-0.83736,0.00011,14.41574]
[1778748342848,36.61,79828.76,0.0,-0.83767,0.00011,14.39754]
[1778748343658,36.6,79825.76,0.0,-0.83802,0.00011,14.37705]
[1778748345069,36.6,79825.76,0.0,-0.83802,0.00011,14.37705]
[1778748345111,36.6,79828.56,0.0,-0.8377,0.00011,14.39596]
[1778748345672,36.6,79831.68,0.0,-0.83734,0.00011,14.41701]
[1778748347820,36.6,79831.55,0.0,-0.83736,0.00011,14.41597]
[1778748348060,36.6,79831.55,0.0,-0.83736,0.00011,14.41597]
[1778748349700,36.6,79826.94,0.0,-0.8379,0.00011,14.38424]
[1778748352721,36.6,79824.53,0.0,-0.83818,0.00011,14.36753]
[1778748354598,36.6,79823.88,0.0,-0.83825,0.00011,14.36302]
[1778748354663,36.6,79823.88,0.0,-0.83825,0.00011,14.36302]
[1778748354735,36.6,79822.53,0.0,-0.83841,0.00011,14.35376]
[1778748355742,36.6,79821.25,0.0,-0.83856,0.00011,14.34498]
[1778748356749,36.6,79819.64,0.0,-0.83875,0.00011,14.33334]
[1778748360777,36.59,79823.27,0.0,-0.8384,0.00011,14.35465]
[1778748361959,36.59,79823.27,0.0,-0.8384,0.00011,14.35465]
[1778748361960,36.59,79827.37,0.0,-0.83793,0.00011,14.3822]
[1778748362792,36.59,79836.74,0.0,-0.83686,0.00011,14.44564]
[1778748363799,36.59,79838.77,0.0,-0.83663,0.00011,14.45915]
[1778748366820,36.59,79843.01,0.0,-0.83616,0.00012,14.48706]
[1778748367977,36.59,79843.01,0.0,-0.83616,0.00012,14.48706]
[1778748369841,36.58,79839.01,0.0,-0.83664,0.00011,14.45889]
[1778748370848,36.58,79836.79,0.0,-0.8369,0.00011,14.44352]
[1778748372862,36.58,79834.11,0.0,-0.83722,0.00011,14.42478]
[1778748376890,36.58,79831.18,0.0,-0.83757,0.00011,14.40386]
[1778748378904,36.58,79827.59,0.0,-0.83799,0.00011,14.37904]
[1778748383939,36.58,79827.41,0.0,-0.83803,0.00011,14.37684]
[1778748388974,36.57,79827.98,0.0,-0.83798,0.00011,14.37973]
[1778748389981,36.57,79830.28,0.0,-0.83772,0.00011,14.39516]
[1778748391995,36.57,79832.39,0.0,-0.83753,0.00011,14.40397]
[1778748397030,36.57,79832.9,0.0,-0.83749,0.00011,14.40624]
[1778748402065,36.57,79831.87,0.0,-0.83763,0.00011,14.39807]
[1778748407100,36.56,79830.19,0.0,-0.83784,0.00011,14.38555]
[1778748413142,36.56,79830.3,0.0,-0.83785,0.00011,14.38502]
[1778748418177,36.56,79829.16,0.0,-0.838,0.00011,14.37624]
[1778748423212,36.55,79829.26,0.0,-0.838,0.00011,14.37591]
[1778748428247,36.55,79835.06,0.0,-0.83736,0.00011,14.41432]
[1778748434289,36.55,79836.27,0.0,-0.83724,0.00011,14.42101]
[1778748437310,36.55,79838.5,0.0,-0.837,0.00011,14.43538]
[1778748442346,36.54,79837.15,0.0,-0.83718,0.00011,14.42482]
[1778748443352,36.54,79834.79,0.0,-0.83746,0.00011,14.40851]
[1778748444359,36.54,79831.75,0.0,-0.83781,0.00011,14.38759]
[1778748449395,36.54,79829.75,0.0,-0.83806,0.00011,14.37296]
[1778748455436,36.54,79830.11,0.0,-0.83808,0.00011,14.36914]
[1778748460471,36.53,79830.68,0.0,-0.83803,0.00011,14.37202]
[1778748465506,36.53,79830.99,0.0,-0.83801,0.00011,14.37314]
[1778748475576,36.53,79830.49,0.0,-0.83811,0.00011,14.3677]
[1778748480611,36.52,79830.32,0.0,-0.83814,0.00011,14.36555]
[1778748485646,36.52,79830.73,0.0,-0.83812,0.00011,14.36714]
[1778748490682,36.52,79830.61,0.0,-0.83815,0.00011,14.36534]
[1778748498742,36.51,79828.1,0.0,-0.83846,0.00011,14.34672]
[1778748499747,36.51,79822.08,0.0,-0.83915,0.00011,14.30558]
[1778748504823,36.51,79820.47,0.0,-0.83934,0.00011,14.29421]
[1778748505062,36.51,79820.47,0.0,-0.83934,0.00011,14.29421]
[1778748505162,36.51,79820.45,0.0,-0.83935,0.00011,14.29398]
[1778748510827,36.51,79820.78,0.0,-0.83932,0.00011,14.29569]
[1778748516436,36.51,79820.66,0.0,-0.83938,0.00011,14.28947]
[1778748517059,36.51,79820.66,0.0,-0.83938,0.00011,14.28947]
[1778748517160,36.51,79820.85,0.0,-0.83936,0.00011,14.29062]
[1778748518883,36.51,79817.48,0.0,-0.83975,0.00011,14.26753]
[1778748519964,36.51,79817.48,0.0,-0.83975,0.00011,14.26753]
[1778748520057,36.51,79817.48,0.0,-0.83975,0.00011,14.26753]
[1778748526939,36.51,79815.28,0.0,-0.84,0.00011,14.25236]
[1778748529620,36.51,79815.06,0.0,-0.84003,0.00011,14.25082]
[1778748529813,36.51,79815.06,0.0,-0.84003,0.00011,14.25082]
[1778748534995,36.51,79816.35,0.0,-0.83988,0.00011,14.25949]
[1778748535574,36.51,79816.35,0.0,-0.83988,0.00011,14.25949]
[1778748535813,36.51,79816.35,0.0,-0.83988,0.00011,14.25949]
[1778748538983,36.51,79815.73,0.0,-0.83996,0.00011,14.25519]
[1778748539059,36.51,79815.73,0.0,-0.83996,0.00011,14.25519]
[1778748539088,36.51,79808.74,0.0,-0.84075,0.00011,14.20759]
[1778748540032,36.51,79805.01,0.0,-0.84117,0.00011,14.18225]
[1778748545067,36.51,79804.42,0.0,-0.84124,0.00011,14.17815]
[1778748547476,36.51,79804.38,0.0,-0.84125,0.00011,14.17772]
[1778748547564,36.51,79804.38,0.0,-0.84125,0.00011,14.17772]
[1778748552741,36.5,79803.98,0.0,-0.84131,0.00011,14.17411]
[1778748553058,36.5,79803.98,0.0,-0.84131,0.00011,14.17411]
[1778748553147,36.5,79803.98,0.0,-0.84131,0.00011,14.17397]
[1778748557331,36.5,79803.63,0.0,-0.84136,0.00011,14.17117]
[1778748557562,36.5,79803.63,0.0,-0.84136,0.00011,14.17104]
[1778748558748,36.5,79804.04,0.0,-0.84132,0.00011,14.1737]
[1778748558813,36.5,79804.04,0.0,-0.84132,0.00011,14.1737]
[1778748559165,36.5,79807.2,0.0,-0.84096,0.00011,14.19508]
[1778748561064,36.5,79809.6,0.0,-0.84069,0.00011,14.21126]
[1778748568228,36.5,79809.49,0.0,-0.84072,0.00011,14.20946]
[1778748570666,36.5,79807.57,0.0,-0.84094,0.00011,14.19648]
[1778748570812,36.5,79807.57,0.0,-0.84094,0.00011,14.19648]
[1778748571675,36.5,79807.57,0.0,-0.84094,0.00011,14.19654]
[1778748573029,36.5,79805.85,0.0,-0.84117,0.00011,14.17982]
[1778748573058,36.5,79805.85,0.0,-0.84117,0.00011,14.17982]
[1778748573082,36.5,79805.85,0.0,-0.84117,0.00011,14.17982]
[1778748573264,36.5,79804.3,0.0,-0.84135,0.00011,14.16934]
[1778748574528,36.5,79804.3,0.0,-0.84135,0.00011,14.16934]
[1778748574562,36.5,79803.65,0.0,-0.84142,0.00011,14.165]
[1778748575278,36.5,79802.13,0.0,-0.84159,0.00011,14.15475]
[1778748575841,36.5,79802.13,0.0,-0.84159,0.00011,14.15475]
[1778748575888,36.5,79802.13,0.0,-0.84159,0.00011,14.15475]
[1778748576064,36.5,79802.13,0.0,-0.84159,0.00011,14.15475]
[1778748581320,36.5,79800.79,0.0,-0.84177,0.00011,14.14418]
[1778748583715,36.5,79798.08,0.0,-0.84208,0.00011,14.12521]
[1778748583795,36.5,79798.08,0.0,-0.84208,0.00011,14.12521]
[1778748583809,36.5,79798.08,0.0,-0.84208,0.00011,14.12521]
[1778748585577,36.49,79798.35,0.0,-0.84206,0.00011,14.12656]
[1778748585582,36.49,79798.35,0.0,-0.84206,0.00011,14.12656]
[1778748585807,36.49,79798.35,0.0,-0.84206,0.00011,14.12656]
[1778748586355,36.49,79798.43,0.0,-0.84205,0.00011,14.12685]
[1778748591390,36.49,79793.68,0.0,-0.84261,0.00011,14.09329]
[1778748591658,36.49,79793.68,0.0,-0.84261,0.00011,14.09329]
[1778748591717,36.49,79793.68,0.0,-0.84261,0.00011,14.09329]
[1778748591812,36.49,79793.68,0.0,-0.84261,0.00011,14.09329]
[1778748593566,36.49,79793.56,0.0,-0.84263,0.00011,14.09205]
[1778748593614,36.49,79793.56,0.0,-0.84263,0.00011,14.09205]
[1778748593808,36.49,79793.56,0.0,-0.84263,0.00011,14.09205]
[1778748594411,36.49,79792.59,0.0,-0.84274,0.00011,14.08524]
[1778748595422,36.49,79788.88,0.0,-0.84317,0.00011,14.05978]
[1778748596337,36.49,79788.88,0.0,-0.84317,0.00011,14.05978]
[1778748596389,36.49,79788.88,0.0,-0.84317,0.00011,14.05978]
[1778748596560,36.49,79788.88,0.0,-0.84317,0.00011,14.05978]
[1778748598443,36.49,79779.63,0.0,-0.84421,0.00011,13.99637]
[1778748599450,36.49,79775.57,0.0,-0.84467,0.00011,13.96865]
[1778748601085,36.49,79772.14,0.0,-0.84505,0.00011,13.94526]
[1778748601268,36.49,79772.14,0.0,-0.84505,0.00011,13.94526]
[1778748601311,36.49,79772.14,0.0,-0.84505,0.00011,13.94526]
[1778748604488,36.49,79763.88,0.0,-0.84597,0.00011,13.88874]
[1778748606219,36.49,79760.95,0.0,-0.8463,0.00011,13.86887]
[1778748606271,36.49,79760.95,0.0,-0.8463,0.00011,13.86887]
[1778748609240,36.49,79758.25,0.0,-0.84659,0.00011,13.85082]
[1778748609291,36.49,79758.25,0.0,-0.84659,0.00011,13.85082]
[1778748609307,36.49,79758.25,0.0,-0.84659,0.00011,13.85082]
[1778748609527,36.49,79757.93,0.0,-0.84663,0.00011,13.84876]
[1778748611400,36.49,79760.02,0.0,-0.84639,0.00011,13.86309]
[1778748611450,36.49,79760.02,0.0,-0.84639,0.00011,13.86309]
[1778748612313,36.49,79758.89,0.0,-0.84652,0.00011,13.85549]
[1778748614341,36.49,79759.16,0.0,-0.84648,0.00011,13.85752]
[1778748616799,36.49,79762.48,0.0,-0.84611,0.00011,13.88038]
[1778748616810,36.49,79762.48,0.0,-0.84611,0.00011,13.88038]
[1778748618540,36.49,79762.48,0.0,-0.84611,0.00011,13.88045]
[1778748618558,36.49,79762.48,0.0,-0.84611,0.00011,13.88045]
[1778748618585,36.49,79764.17,0.0,-0.84592,0.00011,13.89194]
[1778748619360,36.49,79764.17,0.0,-0.84592,0.00011,13.89194]
[1778748619574,36.49,79764.17,0.0,-0.84592,0.00011,13.89194]
[1778748619378,36.49,79763.41,0.0,-0.846,0.00011,13.88689]
[1778748619765,36.49,79763.41,0.0,-0.846,0.00011,13.88689]
[1778748619817,36.49,79763.41,0.0,-0.846,0.00011,13.88689]
[1778748625639,36.49,79761.53,0.0,-0.84621,0.00011,13.87433]
[1778748627524,36.49,79761.53,0.0,-0.84621,0.00011,13.87433]
[1778748627559,36.49,79761.53,0.0,-0.84621,0.00011,13.87433]
[1778748627655,36.49,79760.2,0.0,-0.84635,0.00011,13.8654]
[1778748632689,36.49,79760.99,0.0,-0.8463,0.00011,13.86607]
[1778748636717,36.49,79766.33,0.0,-0.84571,0.00011,13.90265]
[1778748637716,36.49,79766.33,0.0,-0.84571,0.00011,13.90265]
[1778748637728,36.49,79766.33,0.0,-0.84571,0.00011,13.90265]
[1778748637807,36.49,79766.33,0.0,-0.84571,0.00011,13.90265]
[1778748637817,36.49,79768.72,0.0,-0.84544,0.00011,13.91896]
[1778748638731,36.49,79768.24,0.0,-0.84549,0.00011,13.91571]
[1778748639738,36.49,79767.72,0.0,-0.84555,0.00011,13.91216]
[1778748640745,36.49,79767.55,0.0,-0.84557,0.00011,13.911]
[1778748641752,36.49,79767.34,0.0,-0.84559,0.00011,13.90957]
[1778748642759,36.49,79766.9,0.0,-0.84564,0.00011,13.90658]
[1778748643766,36.49,79767.62,0.0,-0.84556,0.00011,13.91149]
[1778748644773,36.49,79769.38,0.0,-0.84537,0.00011,13.92347]
[1778748646166,36.49,79769.38,0.0,-0.84537,0.00011,13.92347]
[1778748646217,36.49,79769.38,0.0,-0.84537,0.00011,13.92347]
[1778748646308,36.49,79769.38,0.0,-0.84537,0.00011,13.92347]
[1778748646406,36.49,79773.4,0.0,-0.84492,0.00011,13.95081]
[1778748646787,36.49,79774.12,0.0,-0.84484,0.00011,13.95571]
[1778748648801,36.49,79774.63,0.0,-0.84478,0.00011,13.95907]
[1778748650421,36.49,79774.63,0.0,-0.84478,0.00011,13.95907]
[1778748650470,36.49,79774.63,0.0,-0.84478,0.00011,13.95907]
[1778748650478,36.49,79779.99,0.0,-0.84419,0.00011,13.99543]
[1778748650815,36.49,79785.36,0.0,-0.84358,0.00011,14.03197]
[1778748652381,36.49,79785.36,0.0,-0.84358,0.00011,14.03197]
[1778748652395,36.49,79789.55,0.0,-0.84312,0.00011,14.06024]
[1778748652829,36.49,79791.51,0.0,-0.8429,0.00011,14.07339]
[1778748654843,36.49,79790.22,0.0,-0.84305,0.00011,14.06422]
[1778748656972,36.49,79790.22,0.0,-0.84305,0.00011,14.06422]
[1778748657024,36.49,79790.22,0.0,-0.84305,0.00011,14.06422]
[1778748657059,36.49,79790.22,0.0,-0.84305,0.00011,14.06422]
[1778748657125,36.49,79790.22,0.0,-0.84306,0.00011,14.06386]
[1778748662899,36.49,79790.22,0.0,-0.84308,0.00011,14.06283]
[1778748666044,36.49,79790.23,0.0,-0.84308,0.00011,14.06276]
[1778748666058,36.49,79790.23,0.0,-0.84308,0.00011,14.06276]
[1778748666116,36.49,79790.23,0.0,-0.84308,0.00011,14.06276]
[1778748666118,36.48,79790.2,0.0,-0.84308,0.00011,14.06227]
[1778748666641,36.48,79790.2,0.0,-0.84308,0.00011,14.06227]
[1778748666808,36.48,79790.2,0.0,-0.84308,0.00011,14.06227]
[1778748666927,36.48,79790.01,0.0,-0.84311,0.00011,14.06085]
[1778748667934,36.48,79788.95,0.0,-0.84323,0.00011,14.0535]
[1778748671962,36.48,79786.31,0.0,-0.84353,0.00011,14.03505]
[1778748672969,36.48,79781.52,0.0,-0.84407,0.00011,14.00236]
[1778748673920,36.48,79781.52,0.0,-0.84407,0.00011,14.00236]
[1778748673972,36.48,79781.52,0.0,-0.84407,0.00011,14.00236]
[1778748674058,36.48,79781.52,0.0,-0.84407,0.00011,14.00236]
[1778748674073,36.48,79780.67,0.0,-0.84417,0.00011,13.99653]
[1778748675990,36.48,79779.86,0.0,-0.84426,0.00011,13.99095]
[1778748678004,36.48,79776.26,0.0,-0.84466,0.00011,13.9664]
[1778748679011,36.48,79773.57,0.0,-0.84496,0.00011,13.9481]
[1778748680526,36.48,79773.57,0.0,-0.84496,0.00011,13.9481]
[1778748680569,36.48,79773.57,0.0,-0.84496,0.00011,13.9481]
[1778748680577,36.48,79773.57,0.0,-0.84496,0.00011,13.9481]
[1778748680582,36.48,79773.8,0.0,-0.84494,0.00011,13.94971]
[1778748680762,36.48,79773.8,0.0,-0.84494,0.00011,13.94971]
[1778748681026,36.48,79775.21,0.0,-0.84478,0.00011,13.95934]
[1778748682033,36.48,79773.88,0.0,-0.84493,0.00011,13.95031]
[1778748684909,36.48,79773.88,0.0,-0.84493,0.00011,13.95038]
[1778748685059,36.48,79773.88,0.0,-0.84493,0.00011,13.95038]
[1778748685116,36.48,79773.53,0.0,-0.84497,0.00011,13.94803]
[1778748686061,36.48,79772.65,0.0,-0.84506,0.00011,13.94207]
[1778748687068,36.48,79772.36,0.0,-0.84509,0.00011,13.94014]
[1778748688075,36.48,79769.91,0.0,-0.84537,0.00011,13.92328]
[1778748691098,36.48,79769.7,0.0,-0.84545,0.00011,13.91627]
[1778748693113,36.48,79769.04,0.0,-0.84553,0.00011,13.91146]
[1778748694120,36.48,79769.19,0.0,-0.84551,0.00011,13.91232]
[1778748695013,36.48,79769.19,0.0,-0.84551,0.00011,13.91232]
[1778748695063,36.48,79769.19,0.0,-0.84551,0.00011,13.91232]
[1778748695314,36.48,79769.19,0.0,-0.84551,0.00011,13.91232]
[1778748695361,36.48,79770.01,0.0,-0.84542,0.00011,13.91775]
[1778748696134,36.48,79769.21,0.0,-0.84552,0.00011,13.91214]
[1778748697142,36.48,79769.93,0.0,-0.84544,0.00011,13.91689]
[1778748702177,36.48,79769.85,0.0,-0.84546,0.00011,13.91554]
[1778748703584,36.48,79769.85,0.0,-0.84546,0.00011,13.91554]
[1778748704278,36.48,79769.86,0.0,-0.84546,0.00011,13.91545]
[1778748704380,36.48,79771.84,0.0,-0.84524,0.00011,13.92876]
[1778748705289,36.48,79771.84,0.0,-0.84524,0.00011,13.92876]
[1778748705313,36.48,79771.84,0.0,-0.84524,0.00011,13.92876]
[1778748705335,36.48,79771.84,0.0,-0.84524,0.00011,13.92876]
[1778748705443,36.48,79774.22,0.0,-0.84498,0.00011,13.94479]
[1778748706661,36.48,79774.22,0.0,-0.84498,0.00011,13.94479]
[1778748706205,36.48,79775.54,0.0,-0.84484,0.00011,13.95357]
[1778748706724,36.48,79775.54,0.0,-0.84484,0.00011,13.95357]
[1778748706809,36.48,79775.54,0.0,-0.84484,0.00011,13.95357]
[1778748706861,36.48,79775.54,0.0,-0.84484,0.00011,13.95357]
[1778748707213,36.47,79772.81,0.0,-0.84514,0.00011,13.93478]
[1778748708219,36.47,79774.01,0.0,-0.84501,0.00011,13.94277]
[1778748709226,36.47,79772.25,0.0,-0.84521,0.00011,13.93059]
[1778748710470,36.47,79772.25,0.0,-0.84521,0.00011,13.93059]
[1778748710510,36.47,79772.25,0.0,-0.84521,0.00011,13.93059]
[1778748710575,36.47,79772.25,0.0,-0.84521,0.00011,13.93059]
[1778748710636,36.47,79772.22,0.0,-0.84522,0.00011,13.93021]
[1778748711240,36.47,79768.42,0.0,-0.84565,0.00011,13.90416]
[1778748712248,36.47,79767.04,0.0,-0.8458,0.00011,13.89462]
[1778748713255,36.47,79766.12,0.0,-0.84591,0.00011,13.88822]
[1778748718302,36.47,79766.5,0.0,-0.84587,0.00011,13.89029]
[1778748718309,36.47,79766.5,0.0,-0.84587,0.00011,13.89029]
[1778748718400,36.47,79765.95,0.0,-0.84594,0.00011,13.88641]
[1778748721312,36.47,79767.48,0.0,-0.84577,0.00011,13.8964]
[1778748722319,36.47,79768.83,0.0,-0.84563,0.00011,13.90543]
[1778748723234,36.47,79768.83,0.0,-0.84563,0.00011,13.90543]
[1778748723241,36.47,79768.83,0.0,-0.84563,0.00011,13.90543]
[1778748723311,36.47,79768.83,0.0,-0.84563,0.00011,13.90543]
[1778748723326,36.47,79768.17,0.0,-0.8457,0.00011,13.90076]
[1778748732389,36.46,79768.1,0.0,-0.84574,0.00011,13.8987]
[1778748734636,36.46,79768.1,0.0,-0.84574,0.00011,13.8987]
[1778748734682,36.46,79768.1,0.0,-0.84574,0.00011,13.8987]
[1778748734662,36.46,79768.1,0.0,-0.84574,0.00011,13.89834]
[1778748734811,36.46,79768.1,0.0,-0.84574,0.00011,13.89834]
[1778748737424,36.46,79769.02,0.0,-0.84565,0.00011,13.90408]
[1778748738069,36.46,79769.02,0.0,-0.84565,0.00011,13.90408]
[1778748738309,36.46,79769.02,0.0,-0.84565,0.00011,13.90408]
[1778748738431,36.46,79768.6,0.0,-0.8457,0.00011,13.90104]
[1778748739438,36.46,79768.1,0.0,-0.84576,0.00011,13.89747]
[1778748742459,36.46,79768.46,0.0,-0.84573,0.00011,13.89942]
[1778748743466,36.46,79768.32,0.0,-0.84574,0.00011,13.8983]
[1778748752529,36.46,79768.25,0.0,-0.84582,0.00011,13.89131]
[1778748756886,36.46,79768.3,0.0,-0.84582,0.00011,13.89107]
[1778748756930,36.46,79768.3,0.0,-0.84582,0.00011,13.89107]
[1778748757066,36.46,79768.3,0.0,-0.84582,0.00011,13.89107]
[1778748757564,36.45,79767.64,0.0,-0.8459,0.00011,13.88643]
[1778748758571,36.45,79766.31,0.0,-0.84605,0.00011,13.87724]
[1778748763721,36.45,79766.26,0.0,-0.84607,0.00011,13.87638]
[1778748763751,36.45,79765.47,0.0,-0.84616,0.00011,13.87087]
[1778748763808,36.45,79765.47,0.0,-0.84616,0.00011,13.87087]
[1778748764614,36.45,79765.36,0.0,-0.84617,0.00011,13.86999]
[1778748769648,36.45,79765.63,0.0,-0.84615,0.00011,13.8712]
[1778748772669,36.45,79766.99,0.0,-0.84601,0.00011,13.88008]
[1778748773676,36.45,79768.89,0.0,-0.8458,0.00011,13.89289]
[1778748773817,36.45,79768.89,0.0,-0.8458,0.00011,13.89289]
[1778748773865,36.45,79768.89,0.0,-0.8458,0.00011,13.89289]
[1778748774058,36.45,79768.89,0.0,-0.8458,0.00011,13.89289]
[1778748774683,36.45,79770.22,0.0,-0.84565,0.00011,13.90179]
[1778748775692,36.45,79773.92,0.0,-0.84524,0.00011,13.92683]
[1778748776697,36.45,79776.34,0.0,-0.84497,0.00011,13.94312]
[1778748777704,36.45,79777.29,0.0,-0.84487,0.00011,13.94937]
[1778748778711,36.45,79777.69,0.0,-0.84483,0.00011,13.95187]
[1778748780727,36.45,79778.6,0.0,-0.84473,0.00011,13.9581]
[1778748781454,36.45,79778.6,0.0,-0.84473,0.00011,13.9581]
[1778748781505,36.45,79778.6,0.0,-0.84473,0.00011,13.9581]
[1778748781562,36.45,79778.6,0.0,-0.84473,0.00011,13.9581]
[1778748781734,36.45,79778.14,0.0,-0.84478,0.00011,13.95497]
[1778748783748,36.45,79780.55,0.0,-0.84451,0.00011,13.97142]
[1778748785762,36.45,79779.82,0.0,-0.84459,0.00011,13.96643]
[1778748789790,36.45,79782.37,0.0,-0.8443,0.00011,13.98385]
[1778748790779,36.45,79782.37,0.0,-0.8443,0.00011,13.98385]
[1778748791702,36.45,79782.37,0.0,-0.8443,0.00011,13.98385]
[1778748791743,36.45,79782.37,0.0,-0.8443,0.00011,13.98385]
[1778748791749,36.45,79783.77,0.0,-0.84415,0.00011,13.99338]
[1778748791808,36.45,79783.77,0.0,-0.84415,0.00011,13.99338]
[1778748791871,36.45,79793.51,0.0,-0.84305,0.00011,14.05974]
[1778748792812,36.45,79795.47,0.0,-0.84283,0.00011,14.07308]
[1778748793819,36.45,79795.56,0.0,-0.84282,0.00011,14.07373]
[1778748797144,36.45,79795.72,0.0,-0.8428,0.00011,14.07487]
[1778748800162,36.45,79796.05,0.0,-0.84276,0.00011,14.0772]
[1778748800194,36.45,79796.05,0.0,-0.84276,0.00011,14.0772]
[1778748800309,36.45,79796.05,0.0,-0.84276,0.00011,14.0772]
[1778748800409,36.45,79795.19,0.0,-0.84286,0.00011,14.07139]
[1778748801880,36.45,79794.26,0.0,-0.84296,0.00011,14.06509]
[1778748804901,36.45,79793.41,0.0,-0.84307,0.00011,14.05898]
[1778748809936,36.45,79793.81,0.0,-0.84303,0.00011,14.0612]
[1778748816560,36.45,79793.62,0.0,-0.8431,0.00011,14.05461]
[1778748816612,36.45,79793.62,0.0,-0.8431,0.00011,14.05461]
[1778748816713,36.44,79794.02,0.0,-0.84306,0.00011,14.05682]
[1778748816809,36.44,79794.02,0.0,-0.84306,0.00011,14.05682]
[1778748816986,36.44,79795.17,0.0,-0.84293,0.00011,14.06455]
[1778748822020,36.44,79795.85,0.0,-0.84287,0.00011,14.06855]
[1778748822990,36.44,79795.85,0.0,-0.84287,0.00011,14.06855]
[1778748823043,36.44,79795.85,0.0,-0.84287,0.00011,14.06855]
[1778748823067,36.44,79795.85,0.0,-0.84287,0.00011,14.06855]
[1778748823187,36.44,79798.05,0.0,-0.84262,0.00011,14.08356]
[1778748829069,36.44,79797.77,0.0,-0.84265,0.00011,14.08165]
[1778748833520,36.44,79797.89,0.0,-0.84264,0.00011,14.08249]
[1778748833574,36.44,79797.89,0.0,-0.84264,0.00011,14.08249]
[1778748833578,36.44,79798.77,0.0,-0.84254,0.00011,14.08849]
[1778748834104,36.44,79797.73,0.0,-0.84266,0.00011,14.0814]
[1778748835111,36.44,79798.6,0.0,-0.84256,0.00011,14.08734]
[1778748836118,36.44,79803.61,0.0,-0.84199,0.00011,14.1215]
[1778748837058,36.44,79803.61,0.0,-0.84199,0.00011,14.1215]
[1778748837125,36.44,79805.83,0.0,-0.84174,0.00011,14.13659]
[1778748844174,36.44,79805.79,0.0,-0.84175,0.00011,14.13588]
[1778748851223,36.44,79805.56,0.0,-0.84178,0.00011,14.13403]
[1778748852230,36.44,79804.78,0.0,-0.84187,0.00011,14.12866]
[1778748857266,36.44,79804.33,0.0,-0.84193,0.00011,14.12539]
[1778748862301,36.44,79804.58,0.0,-0.8419,0.00011,14.12686]
[1778748863541,36.44,79804.58,0.0,-0.8419,0.00011,14.12686]
[1778748863559,36.44,79804.58,0.0,-0.8419,0.00011,14.12686]
[1778748863642,36.44,79803.53,0.0,-0.84202,0.00011,14.11964]
[1778748869350,36.44,79803.28,0.0,-0.84206,0.00011,14.11755]
[1778748872371,36.44,79804.62,0.0,-0.84195,0.00011,14.12137]
[1778748877406,36.44,79804.44,0.0,-0.84198,0.00011,14.11969]
[1778748879046,36.44,79804.44,0.0,-0.84198,0.00011,14.11969]
[1778748879049,36.44,79804.44,0.0,-0.84198,0.00011,14.11969]
[1778748879060,36.44,79804.44,0.0,-0.84198,0.00011,14.11969]
[1778748879147,36.44,79804.44,0.0,-0.84198,0.00011,14.11951]
[1778748881434,36.44,79801.73,0.0,-0.84229,0.00011,14.10086]
[1778748882816,36.44,79801.73,0.0,-0.84229,0.00011,14.10086]
[1778748882441,36.44,79799.94,0.0,-0.8425,0.00011,14.0886]
[1778748883026,36.44,79799.94,0.0,-0.8425,0.00011,14.0886]
[1778748883165,36.44,79799.94,0.0,-0.8425,0.00011,14.0886]
[1778748883448,36.44,79798.82,0.0,-0.84262,0.00011,14.08092]
[1778748885058,36.44,79798.35,0.0,-0.84268,0.00011,14.07769]
[1778748887476,36.44,79799.18,0.0,-0.84259,0.00011,14.08325]
[1778748888483,36.44,79799.94,0.0,-0.8425,0.00011,14.0884]
[1778748888968,36.44,79799.94,0.0,-0.8425,0.00011,14.0884]
[1778748889019,36.44,79799.94,0.0,-0.8425,0.00011,14.0884]
[1778748889490,36.44,79801.48,0.0,-0.84233,0.00011,14.09885]
[1778748891060,36.43,79801.42,0.0,-0.84234,0.00011,14.09838]
[1778748896539,36.43,79801.47,0.0,-0.84234,0.00011,14.09835]
[1778748898553,36.43,79800.01,0.0,-0.8425,0.00011,14.08826]
[1778748901477,36.43,79799.99,0.0,-0.84251,0.00011,14.08807]
[1778748901493,36.43,79799.99,0.0,-0.84251,0.00011,14.08807]
[1778748901712,36.43,79797.48,0.0,-0.84279,0.00011,14.07086]
[1778748902584,36.43,79796.09,0.0,-0.84295,0.00011,14.06135]
[1778748903591,36.43,79790.72,0.0,-0.84356,0.00011,14.02459]
[1778748904598,36.43,79789.18,0.0,-0.84373,0.00011,14.01398]
[1778748905062,36.43,79789.18,0.0,-0.84373,0.00011,14.01398]
[1778748912682,36.43,79789.27,0.0,-0.84373,0.00011,14.01415]
[1778748918696,36.43,79788.88,0.0,-0.84379,0.00011,14.01077]
[1778748923731,36.43,79788.92,0.0,-0.84379,0.00011,14.0107]
[1778748925889,36.43,79789.05,0.0,-0.84377,0.00011,14.01152]
[1778748927759,36.43,79787.9,0.0,-0.84391,0.00011,14.00349]
[1778748932794,36.43,79787.18,0.0,-0.84403,0.00011,13.99331]
[1778748936822,36.43,79785.98,0.0,-0.84417,0.00011,13.98506]
[1778748941858,36.43,79785.64,0.0,-0.84421,0.00011,13.98276]
[1778748946892,36.43,79786.29,0.0,-0.84413,0.00011,13.98728]
[1778748949915,36.43,79786.97,0.0,-0.84406,0.00011,13.99197]
[1778748950922,36.43,79786.42,0.0,-0.84412,0.00011,13.98824]
[1778748960598,36.43,79786.13,0.0,-0.84415,0.00011,13.98636]
[1778748961999,36.43,79788.03,0.0,-0.84393,0.00011,13.99955]
[1778748964013,36.43,79787.16,0.0,-0.84403,0.00011,13.99368]
[1778748966028,36.43,79787.18,0.0,-0.84402,0.00011,13.99384]
[1778748972069,36.43,79787.59,0.0,-0.84397,0.00011,13.99687]
[1778748973076,36.43,79785.77,0.0,-0.84418,0.00011,13.9845]
[1778748974083,36.43,79785.13,0.0,-0.84425,0.00011,13.98017]
[1778748976332,36.43,79785.12,0.0,-0.84425,0.00011,13.98016]
[1778748977104,36.43,79775.73,0.0,-0.8453,0.00011,13.91627]
[1778748978111,36.43,79770.27,0.0,-0.84591,0.00011,13.87912]
[1778748979118,36.43,79770.41,0.0,-0.84589,0.00011,13.88021]
[1778748991202,36.45,79770.6,0.0,-0.84579,0.00011,13.88347]
[1778748996237,36.45,79770.66,0.0,-0.84577,0.00011,13.88463]
[1778748998051,36.45,79770.66,0.0,-0.84577,0.00011,13.88463]
[1778749001272,36.45,79771.09,0.0,-0.84571,0.00011,13.88829]
[1778749002279,36.45,79775.2,0.0,-0.84525,0.00011,13.91642]
[1778749003286,36.45,79775.79,0.0,-0.84519,0.00011,13.92053]
[1778749005174,36.45,79775.86,0.0,-0.84518,0.00011,13.9211]
[1778749005300,36.45,79780.41,0.0,-0.84467,0.00011,13.95218]
[1778749006307,36.45,79785.32,0.0,-0.84412,0.00011,13.98567]
[1778749007633,36.45,79785.32,0.0,-0.84412,0.00011,13.98567]
[1778749007733,36.45,79787.71,0.0,-0.84385,0.00011,14.00195]
[1778749008321,36.45,79790.29,0.0,-0.84356,0.00011,14.01951]
[1778749009328,36.45,79792.9,0.0,-0.84326,0.00011,14.03725]
[1778749011342,36.45,79793.92,0.0,-0.84315,0.00011,14.04406]
[1778749013948,36.45,79794.06,0.0,-0.84314,0.00011,14.04494]
[1778749014364,36.45,79797.09,0.0,-0.8428,0.00011,14.06544]
[1778749015370,36.45,79800.42,0.0,-0.84242,0.00011,14.08803]
[1778749020405,36.45,79801.04,0.0,-0.84237,0.00011,14.09155]
[1778749021412,36.45,79803.0,0.0,-0.84215,0.00011,14.10476]
[1778749022419,36.45,79803.98,0.0,-0.84204,0.00011,14.11127]
[1778749027455,36.45,79804.43,0.0,-0.842,0.00011,14.11347]
[1778749032490,36.44,79804.1,0.0,-0.84205,0.00011,14.11034]
[1778749039539,36.44,79804.6,0.0,-0.84202,0.00011,14.11247]
[1778749044575,36.44,79804.54,0.0,-0.84204,0.00011,14.11108]
[1778749049610,36.44,79804.63,0.0,-0.84205,0.00011,14.11076]
[1778749055652,36.43,79804.88,0.0,-0.84208,0.00011,14.10631]
[1778749056659,36.43,79803.86,0.0,-0.8422,0.00011,14.09918]
[1778749057666,36.43,79802.13,0.0,-0.8424,0.00011,14.08723]
[1778749059680,36.43,79801.4,0.0,-0.84249,0.00011,14.08196]
[1778749062701,36.43,79800.31,0.0,-0.84262,0.00011,14.07411]
[1778749063708,36.43,79798.77,0.0,-0.84279,0.00011,14.06349]
[1778749067736,36.43,79797.81,0.0,-0.84291,0.00011,14.0565]
[1778749072771,36.43,79798.21,0.0,-0.84287,0.00011,14.05871]
[1778749077809,36.43,79798.14,0.0,-0.84289,0.00011,14.05769]
[1778749082844,36.43,79798.18,0.0,-0.8429,0.00011,14.05742]
[1778749087879,36.42,79797.63,0.0,-0.84297,0.00011,14.05315]
[1778749091907,36.42,79798.4,0.0,-0.84289,0.00011,14.05801]
[1778749096942,36.42,79798.52,0.0,-0.84288,0.00011,14.05832]
[1778749109026,36.42,79798.5,0.0,-0.8429,0.00011,14.05708]
[1778749114063,36.42,79798.46,0.0,-0.84296,0.00011,14.05137]
[1778749115070,36.42,79797.15,0.0,-0.84311,0.00011,14.04237]
[1778749121113,36.42,79796.85,0.0,-0.84314,0.00011,14.04003]
[1778749127155,36.42,79796.58,0.0,-0.84318,0.00011,14.03794]
[1778749129169,36.42,79795.41,0.0,-0.84331,0.00011,14.02988]
[1778749130176,36.42,79790.88,0.0,-0.84382,0.00011,13.99895]
[1778749131183,36.42,79788.3,0.0,-0.84411,0.00011,13.98133]
[1778749136218,36.42,79788.22,0.0,-0.84412,0.00011,13.98093]
[1778749138232,36.42,79789.19,0.0,-0.84401,0.00011,13.9876]
[1778749139239,36.42,79787.47,0.0,-0.8442,0.00011,13.9759]
[1778749140246,36.42,79786.3,0.0,-0.84433,0.00011,13.96794]
[1778749141253,36.42,79785.41,0.0,-0.84443,0.00011,13.9619]
[1778749142260,36.42,79786.46,0.0,-0.84431,0.00011,13.96911]
[1778749143267,36.42,79787.56,0.0,-0.84419,0.00011,13.97665]
[1778749144274,36.42,79786.76,0.0,-0.84428,0.00011,13.97124]
[1778749149309,36.42,79786.67,0.0,-0.84429,0.00011,13.97078]
[1778749155351,36.42,79785.81,0.0,-0.84438,0.00011,13.96509]
[1778749160386,36.42,79786.09,0.0,-0.84435,0.00011,13.96709]
[1778749163407,36.42,79785.31,0.0,-0.84444,0.00011,13.96178]
[1778749168442,36.42,79785.48,0.0,-0.84442,0.00011,13.96293]
[1778749177505,36.42,79786.82,0.0,-0.84431,0.00011,13.96687]
[1778749178512,36.42,79787.4,0.0,-0.84425,0.00011,13.9708]
[1778749179519,36.42,79786.65,0.0,-0.84433,0.00011,13.96564]
[1778749184554,36.42,79786.55,0.0,-0.84435,0.00011,13.96479]
[1778749188582,36.42,79785.58,0.0,-0.84446,0.00011,13.95802]
[1778749193617,36.42,79785.54,0.0,-0.84447,0.00011,13.95758]
[1778749194624,36.42,79786.79,0.0,-0.84433,0.00011,13.96607]
[1778749195631,36.42,79787.37,0.0,-0.84426,0.00011,13.96997]
[1778749200666,36.42,79787.4,0.0,-0.84426,0.00011,13.9699]
[1778749201770,36.42,79788.35,0.0,-0.84416,0.00011,13.97632]
[1778749203086,36.42,79788.35,0.0,-0.84416,0.00011,13.97632]
[1778749203096,36.42,79807.87,0.0,-0.84195,0.00011,14.10976]
[1778749203696,36.42,79807.87,0.0,-0.84195,0.00011,14.10976]
[1778749203708,36.42,79824.44,0.0,-0.84006,0.00011,14.22294]
[1778749204525,36.42,79824.44,0.0,-0.84006,0.00011,14.22294]
[1778749204715,36.42,79834.94,0.0,-0.83886,0.00011,14.2947]
[1778749206033,36.42,79834.94,0.0,-0.83886,0.00011,14.2947]
[1778749206070,36.42,79842.29,0.0,-0.83801,0.00012,14.34488]
[1778749207090,36.42,79842.29,0.0,-0.83801,0.00012,14.34488]
[1778749207124,36.42,79847.17,0.0,-0.83744,0.00012,14.37837]
[1778749207740,36.42,79860.31,0.0,-0.83592,0.00012,14.46816]
[1778749208752,36.42,79858.9,0.0,-0.83608,0.00012,14.45856]
[1778749209756,36.42,79853.93,0.0,-0.83666,0.00012,14.42469]
[1778749210763,36.42,79851.62,0.0,-0.83692,0.00012,14.40902]
[1778749211770,36.42,79861.92,0.0,-0.83573,0.00012,14.47939]
[1778749212778,36.42,79863.51,0.0,-0.83554,0.00012,14.49025]
[1778749213666,36.42,79863.51,0.0,-0.83554,0.00012,14.49025]
[1778749213788,36.42,79860.43,0.0,-0.8359,0.00012,14.46924]
[1778749214794,36.42,79856.26,0.0,-0.83638,0.00012,14.44082]
[1778749215801,36.42,79852.35,0.0,-0.83684,0.00012,14.41421]
[1778749217186,36.42,79852.35,0.0,-0.83684,0.00012,14.41421]
[1778749220836,36.42,79848.23,0.0,-0.8373,0.00012,14.3866]
[1778749221843,36.42,79845.8,0.0,-0.83758,0.00012,14.37016]
[1778749222850,36.42,79841.07,0.0,-0.83812,0.00012,14.33805]
[1778749223857,36.42,79838.44,0.0,-0.83843,0.00011,14.32017]
[1778749224865,36.42,79842.89,0.0,-0.83791,0.00012,14.35061]
[1778749225871,36.42,79846.21,0.0,-0.83753,0.00012,14.37344]
[1778749226878,36.42,79848.4,0.0,-0.83727,0.00012,14.38853]
[1778749228892,36.42,79852.5,0.0,-0.83679,0.00012,14.41676]
[1778749229899,36.42,79853.99,0.0,-0.83662,0.00012,14.42702]
[1778749232925,36.42,79855.02,0.0,-0.83654,0.00012,14.42919]
[1778749237960,36.43,79855.87,0.0,-0.83643,0.00012,14.43537]
[1778749241988,36.43,79854.86,0.0,-0.83655,0.00012,14.42879]
[1778749245009,36.43,79853.79,0.0,-0.83667,0.00012,14.42175]
[1778749250045,36.43,79847.89,0.0,-0.83734,0.00012,14.38198]
[1778749251052,36.43,79843.46,0.0,-0.83785,0.00012,14.35192]
[1778749253066,36.43,79842.66,0.0,-0.83793,0.00012,14.34684]
[1778749254073,36.43,79840.15,0.0,-0.83822,0.00012,14.32992]
[1778749255080,36.43,79838.92,0.0,-0.83836,0.00011,14.32175]
[1778749257094,36.43,79834.1,0.0,-0.8389,0.00011,14.28932]
[1778749258101,36.43,79833.39,0.0,-0.83898,0.00011,14.28474]
[1778749260758,36.43,79832.96,0.0,-0.83902,0.00011,14.2821]
[1778749260862,36.43,79832.96,0.0,-0.83902,0.00011,14.2821]
[1778749261122,36.43,79829.5,0.0,-0.83942,0.00011,14.25866]
[1778749261634,36.43,79829.5,0.0,-0.83942,0.00011,14.25866]
[1778749262130,36.43,79830.25,0.0,-0.83933,0.00011,14.26395]
[1778749263138,36.43,79833.64,0.0,-0.83894,0.00011,14.28725]
[1778749264459,36.43,79835.51,0.0,-0.83872,0.00011,14.30014]
[1778749264591,36.43,79835.51,0.0,-0.83872,0.00011,14.30014]
[1778749265152,36.43,79834.86,0.0,-0.83879,0.00011,14.29583]
[1778749268173,36.44,79833.75,0.0,-0.83891,0.00011,14.28863]
[1778749270187,36.44,79829.12,0.0,-0.83944,0.00011,14.25734]
[1778749270588,36.44,79829.12,0.0,-0.83944,0.00011,14.25734]
[1778749271194,36.44,79828.22,0.0,-0.83954,0.00011,14.25139]
[1778749271947,36.44,79828.22,0.0,-0.83954,0.00011,14.25139]
[1778749272201,36.44,79830.57,0.0,-0.83927,0.00011,14.26761]
[1778749273208,36.44,79835.19,0.0,-0.83873,0.00011,14.29928]
[1778749274215,36.44,79837.85,0.0,-0.83843,0.00011,14.31754]
[1778749278562,36.44,79838.0,0.0,-0.8384,0.00011,14.31893]
[1778749281264,36.44,79832.75,0.0,-0.839,0.00011,14.28324]
[1778749282276,36.44,79829.07,0.0,-0.83943,0.00011,14.25811]
[1778749283788,36.44,79829.07,0.0,-0.83943,0.00011,14.25811]
[1778749283889,36.44,79827.94,0.0,-0.83955,0.00011,14.25042]
[1778749284288,36.44,79829.06,0.0,-0.83943,0.00011,14.25805]
[1778749285295,36.44,79828.06,0.0,-0.83954,0.00011,14.25124]
[1778749289785,36.44,79827.88,0.0,-0.83956,0.00011,14.25004]
[1778749290330,36.44,79830.17,0.0,-0.8393,0.00011,14.26567]
[1778749291337,36.44,79831.95,0.0,-0.83914,0.00011,14.27273]
[1778749295706,36.44,79832.3,0.0,-0.8391,0.00011,14.27507]
[1778749297081,36.44,79832.3,0.0,-0.8391,0.00011,14.27497]
[1778749297182,36.44,79831.38,0.0,-0.83921,0.00011,14.26866]
[1778749298321,36.44,79831.64,0.0,-0.83918,0.00011,14.27043]
[1778749298386,36.44,79832.91,0.0,-0.83903,0.00011,14.27906]
[1778749303421,36.44,79832.98,0.0,-0.83903,0.00011,14.27934]
[1778749308456,36.44,79832.42,0.0,-0.8391,0.00011,14.27531]
[1778749309463,36.44,79833.44,0.0,-0.83898,0.00011,14.28222]
[1778749310470,36.44,79831.42,0.0,-0.83921,0.00011,14.2684]
[1778749313491,36.44,79830.53,0.0,-0.83932,0.00011,14.26222]
[1778749315505,36.44,79829.16,0.0,-0.83947,0.00011,14.2528]
[1778749320540,36.44,79829.06,0.0,-0.83949,0.00011,14.25206]
[1778749325579,36.44,79829.45,0.0,-0.83944,0.00011,14.25466]
[1778749327593,36.44,79824.42,0.0,-0.84002,0.00011,14.22033]
[1778749328600,36.44,79821.91,0.0,-0.8403,0.00011,14.20321]
[1778749329607,36.44,79820.93,0.0,-0.84042,0.00011,14.19655]
[1778749334642,36.44,79820.85,0.0,-0.84042,0.00011,14.1962]
[1778749339677,36.44,79818.12,0.0,-0.84073,0.00011,14.17782]
[1778749343705,36.44,79817.69,0.0,-0.84077,0.00011,14.17527]
[1778749348740,36.44,79817.58,0.0,-0.84078,0.00011,14.17497]
[1778749349747,36.44,79816.02,0.0,-0.84095,0.00011,14.16439]
[1778749352768,36.44,79814.47,0.0,-0.84117,0.00011,14.14895]
[1778749354782,36.44,79816.34,0.0,-0.84095,0.00011,14.16186]
[1778749356563,36.44,79816.7,0.0,-0.84091,0.00011,14.16438]
[1778749356796,36.44,79817.16,0.0,-0.84086,0.00011,14.16758]
[1778749361812,36.44,79817.05,0.0,-0.84087,0.00011,14.16707]
[1778749361831,36.44,79811.44,0.0,-0.8415,0.00011,14.12889]
[1778749362838,36.44,79811.88,0.0,-0.84145,0.00011,14.132]
[1778749363845,36.44,79809.72,0.0,-0.8417,0.00011,14.11739]
[1778749365265,36.44,79809.72,0.0,-0.8417,0.00011,14.11739]
[1778749365301,36.44,79809.41,0.0,-0.84173,0.00011,14.1154]
[1778749366155,36.44,79809.41,0.0,-0.84173,0.00011,14.1154]
[1778749366250,36.44,79827.0,0.0,-0.83972,0.00011,14.23545]
[1778749367192,36.44,79827.0,0.0,-0.83972,0.00011,14.23545]
[1778749367292,36.44,79832.35,0.0,-0.83911,0.00011,14.27195]
[1778749367873,36.44,79840.58,0.0,-0.83816,0.00012,14.32804]
[1778749369124,36.44,79844.17,0.0,-0.83775,0.00012,14.3524]
[1778749370417,36.44,79844.79,0.0,-0.83768,0.00012,14.35649]
[1778749370699,36.44,79844.79,0.0,-0.83768,0.00012,14.35649]
[1778749370880,36.44,79844.79,0.0,-0.83768,0.00012,14.35649]
[1778749370896,36.44,79844.93,0.0,-0.83767,0.00012,14.35729]
[1778749371901,36.44,79854.71,0.0,-0.83654,0.00012,14.42387]
[1778749372908,36.44,79852.67,0.0,-0.83678,0.00012,14.40989]
[1778749373915,36.44,79847.44,0.0,-0.83738,0.00012,14.37419]
[1778749375070,36.44,79847.44,0.0,-0.83738,0.00012,14.37419]
[1778749375163,36.44,79845.47,0.0,-0.83761,0.00012,14.36076]
[1778749375929,36.44,79846.32,0.0,-0.83751,0.00012,14.36659]
[1778749380964,36.44,79846.78,0.0,-0.83747,0.00012,14.36929]
[1778749381971,36.44,79845.97,0.0,-0.83756,0.00012,14.36361]
[1778749387006,36.44,79845.17,0.0,-0.83767,0.00012,14.35745]
[1778749391034,36.44,79846.16,0.0,-0.83756,0.00012,14.36366]
[1778749392041,36.44,79847.27,0.0,-0.83744,0.00012,14.37108]
[1778749398083,36.43,79843.57,0.0,-0.83788,0.00012,14.34495]
[1778749398810,36.43,79843.57,0.0,-0.83788,0.00012,14.34495]
[1778749399090,36.43,79840.16,0.0,-0.83827,0.00012,14.32158]
[1778749401672,36.43,79839.95,0.0,-0.8383,0.00012,14.32008]
[1778749407146,36.43,79839.49,0.0,-0.83836,0.00012,14.31643]
[1778749411174,36.43,79838.54,0.0,-0.83852,0.00011,14.30461]
[1778749416209,36.43,79838.46,0.0,-0.83853,0.00011,14.3038]
[1778749417216,36.43,79836.06,0.0,-0.83881,0.00011,14.28738]
[1778749419230,36.43,79834.96,0.0,-0.83894,0.00011,14.27982]
[1778749421244,36.43,79835.94,0.0,-0.83883,0.00011,14.28647]
[1778749422251,36.43,79843.22,0.0,-0.83799,0.00012,14.3361]
[1778749423259,36.43,79844.51,0.0,-0.83784,0.00012,14.34479]
[1778749429301,36.43,79844.98,0.0,-0.8378,0.00012,14.34732]
[1778749431315,36.43,79841.93,0.0,-0.83815,0.00012,14.3263]
[1778749432322,36.43,79839.36,0.0,-0.83845,0.00012,14.3087]
[1778749437357,36.43,79839.12,0.0,-0.83848,0.00012,14.30683]
[1778749442392,36.43,79839.53,0.0,-0.83844,0.00012,14.30941]
[1778749445413,36.43,79838.72,0.0,-0.83854,0.00011,14.30375]
[1778749450449,36.43,79839.6,0.0,-0.83844,0.00012,14.30955]
[1778749451456,36.43,79841.99,0.0,-0.83816,0.00012,14.32581]
[1778749453470,36.43,79841.0,0.0,-0.83828,0.00012,14.31891]
[1778749458505,36.43,79840.91,0.0,-0.8383,0.00012,14.318]
[1778749462534,36.42,79839.77,0.0,-0.83843,0.00012,14.31]
[1778749463541,36.42,79838.44,0.0,-0.83858,0.00011,14.30088]
[1778749468576,36.42,79838.84,0.0,-0.83854,0.00011,14.30343]
[1778749473617,36.42,79839.15,0.0,-0.83855,0.00012,14.30029]
[1778749479699,36.42,79839.22,0.0,-0.83855,0.00012,14.30064]
[1778749479794,36.42,79837.96,0.0,-0.83869,0.00011,14.29194]
[1778749480667,36.42,79836.38,0.0,-0.83888,0.00011,14.28114]
[1778749481674,36.42,79835.46,0.0,-0.83898,0.00011,14.27486]
[1778749482681,36.42,79832.66,0.0,-0.8393,0.00011,14.25576]
[1778749484004,36.42,79832.66,0.0,-0.8393,0.00011,14.25576]
[1778749484374,36.42,79832.66,0.0,-0.8393,0.00011,14.25576]
[1778749484470,36.42,79822.86,0.0,-0.84042,0.00011,14.18892]
[1778749484695,36.42,79819.02,0.0,-0.84086,0.00011,14.16284]
[1778749488724,36.42,79820.01,0.0,-0.84074,0.00011,14.17006]
[1778749489730,36.42,79821.39,0.0,-0.84058,0.00011,14.17957]
[1778749490737,36.42,79822.6,0.0,-0.84044,0.00011,14.18791]
[1778749492751,36.43,79825.79,0.0,-0.84007,0.00011,14.20981]
[1778749493758,36.43,79827.71,0.0,-0.83985,0.00011,14.22295]
[1778749497786,36.43,79823.4,0.0,-0.84034,0.00011,14.19369]
[1778749498793,36.43,79822.0,0.0,-0.8405,0.00011,14.18421]
[1778749499800,36.43,79820.82,0.0,-0.84063,0.00011,14.17625]
[1778749500807,36.43,79815.27,0.0,-0.84127,0.00011,14.1385]
[1778749501814,36.43,79813.53,0.0,-0.84146,0.00011,14.12678]
[1778749502821,36.43,79813.94,0.0,-0.84141,0.00011,14.12975]
[1778749505490,36.43,79814.06,0.0,-0.84139,0.00011,14.13073]
[1778749505842,36.43,79819.34,0.0,-0.84079,0.00011,14.16705]
[1778749506849,36.43,79821.54,0.0,-0.84053,0.00011,14.18225]
[1778749507856,36.43,79822.98,0.0,-0.84037,0.00011,14.1923]
[1778749508863,36.43,79824.29,0.0,-0.84021,0.00011,14.20145]
[1778749509870,36.43,79823.2,0.0,-0.84033,0.00011,14.19422]
[1778749514905,36.43,79823.4,0.0,-0.84029,0.00011,14.19664]
[1778749515912,36.43,79824.34,0.0,-0.84018,0.00011,14.20326]
[1778749517926,36.43,79825.36,0.0,-0.84006,0.00011,14.21061]
[1778749518933,36.43,79824.69,0.0,-0.84013,0.00011,14.20623]
[1778749523968,36.44,79826.82,0.0,-0.83987,0.00011,14.2217]
[1778749524975,36.44,79827.51,0.0,-0.83979,0.00011,14.22658]
[1778749530010,36.44,79826.81,0.0,-0.83986,0.00011,14.22241]
[1778749531017,36.44,79825.87,0.0,-0.84001,0.00011,14.21101]
[1778749533031,36.44,79824.65,0.0,-0.84015,0.00011,14.20277]
[1778749534038,36.44,79823.56,0.0,-0.84027,0.00011,14.1954]
[1778749535045,36.44,79824.09,0.0,-0.84021,0.00011,14.19907]
[1778749537059,36.44,79825.24,0.0,-0.84008,0.00011,14.20703]
[1778749538066,36.44,79825.99,0.0,-0.83999,0.00011,14.21219]
[1778749539073,36.44,79827.18,0.0,-0.83985,0.00011,14.22034]
[1778749540080,36.44,79826.5,0.0,-0.83993,0.00011,14.2158]
[1778749542094,36.44,79825.82,0.0,-0.84,0.00011,14.21137]
[1778749544108,36.44,79826.62,0.0,-0.83991,0.00011,14.2169]
[1778749546122,36.44,79827.41,0.0,-0.83982,0.00011,14.22235]
[1778749549143,36.44,79826.71,0.0,-0.83989,0.00011,14.21784]
[1778749551157,36.44,79827.41,0.0,-0.83981,0.00011,14.2228]
[1778749556192,36.44,79827.61,0.0,-0.83978,0.00011,14.22458]
[1778749557199,36.44,79826.93,0.0,-0.83986,0.00011,14.22003]
[1778749562234,36.45,79827.56,0.0,-0.83978,0.00011,14.22477]
[1778749563241,36.45,79826.64,0.0,-0.83988,0.00011,14.21858]
[1778749564248,36.45,79827.21,0.0,-0.83981,0.00011,14.22255]
[1778749565255,36.45,79825.92,0.0,-0.83996,0.00011,14.21384]
[1778749566262,36.45,79825.04,0.0,-0.84006,0.00011,14.20794]
[1778749567269,36.45,79823.96,0.0,-0.84018,0.00011,14.20069]
[1778749570290,36.45,79824.62,0.0,-0.8401,0.00011,14.20546]
[1778749575326,36.45,79825.78,0.0,-0.83996,0.00011,14.21388]
[1778749577340,36.45,79826.75,0.0,-0.83985,0.00011,14.22066]
[1778749579354,36.45,79827.96,0.0,-0.8397,0.00011,14.22907]
[1778749580361,36.45,79828.62,0.0,-0.83963,0.00011,14.23364]
[1778749585396,36.45,79828.33,0.0,-0.83966,0.00011,14.23197]
[1778749590431,36.45,79828.13,0.0,-0.83967,0.00011,14.23092]
[1778749592445,36.45,79828.86,0.0,-0.83963,0.00011,14.23093]
[1778749594188,36.45,79828.85,0.0,-0.83963,0.00011,14.23092]
[1778749594459,36.45,79834.24,0.0,-0.83901,0.00011,14.26772]
[1778749595086,36.45,79834.24,0.0,-0.83901,0.00011,14.26772]
[1778749595466,36.45,79838.13,0.0,-0.83856,0.00011,14.29433]
[1778749596474,36.45,79839.0,0.0,-0.83846,0.00011,14.30031]
[1778749600501,36.45,79841.85,0.0,-0.83814,0.00012,14.31957]
[1778749600626,36.45,79841.85,0.0,-0.83814,0.00012,14.31957]
[1778749601508,36.45,79848.63,0.0,-0.83736,0.00012,14.36571]
[1778749602515,36.45,79851.64,0.0,-0.83701,0.00012,14.38608]
[1778749608557,36.45,79854.42,0.0,-0.83671,0.00012,14.40407]
[1778749611578,36.45,79855.58,0.0,-0.83658,0.00012,14.41143]
[1778749613592,36.45,79857.16,0.0,-0.8364,0.00012,14.42219]
[1778749616613,36.45,79858.33,0.0,-0.83627,0.00012,14.43012]
[1778749622521,36.45,79859.0,0.0,-0.83619,0.00012,14.43462]
[1778749622678,36.45,79853.74,0.0,-0.8368,0.00012,14.39873]
[1778749623685,36.45,79851.15,0.0,-0.8371,0.00012,14.38087]
[1778749624692,36.45,79847.71,0.0,-0.8375,0.00012,14.35726]
[1778749628720,36.45,79845.03,0.0,-0.83782,0.00012,14.33869]
[1778749632748,36.45,79845.84,0.0,-0.83772,0.00012,14.3443]
[1778749637783,36.45,79845.7,0.0,-0.83774,0.00012,14.34344]
[1778749642818,36.45,79844.74,0.0,-0.83785,0.00012,14.33697]
[1778749646846,36.45,79841.02,0.0,-0.83827,0.00012,14.3117]
[1778749648860,36.45,79839.39,0.0,-0.83846,0.00012,14.30069]
[1778749651881,36.45,79838.59,0.0,-0.83859,0.00011,14.29036]
[1778749654902,36.45,79839.7,0.0,-0.83846,0.00012,14.29817]
[1778749655909,36.45,79841.45,0.0,-0.83826,0.00012,14.31017]
[1778749656916,36.45,79842.6,0.0,-0.83812,0.00012,14.31806]
[1778749662958,36.45,79842.98,0.0,-0.83808,0.00012,14.32085]
[1778749667993,36.45,79843.1,0.0,-0.83806,0.00012,14.32181]
[1778749673028,36.45,79843.29,0.0,-0.83804,0.00012,14.32324]
[1778749676049,36.45,79840.91,0.0,-0.83831,0.00012,14.30709]
[1778749677056,36.45,79838.83,0.0,-0.83855,0.00011,14.29296]
[1778749678063,36.45,79837.87,0.0,-0.83866,0.00011,14.28648]
[1778749683098,36.45,79837.91,0.0,-0.83864,0.00011,14.2871]
[1778749686119,36.45,79836.15,0.0,-0.83884,0.00011,14.2753]
[1778749691155,36.45,79835.78,0.0,-0.83888,0.00011,14.27317]
[1778749696191,36.45,79836.58,0.0,-0.83878,0.00011,14.27898]
[1778749701509,36.45,79837.0,0.0,-0.83873,0.00011,14.28207]
[1778749702231,36.45,79832.44,0.0,-0.83925,0.00011,14.2511]
[1778749703238,36.45,79829.83,0.0,-0.83955,0.00011,14.23342]
[1778749706564,36.45,79829.5,0.0,-0.83958,0.00011,14.23143]
[1778749712302,36.46,79828.89,0.0,-0.83968,0.00011,14.22309]
[1778749716330,36.46,79826.83,0.0,-0.83991,0.00011,14.20958]
[1778749719351,36.46,79826.06,0.0,-0.83999,0.00011,14.2048]
[1778749724386,36.46,79826.1,0.0,-0.83997,0.00011,14.20589]
[1778749726400,36.46,79827.27,0.0,-0.83983,0.00011,14.2142]
[1778749727407,36.46,79829.5,0.0,-0.83957,0.00011,14.22955]
[1778749728414,36.46,79831.7,0.0,-0.83932,0.00011,14.24468]
[1778749733449,36.46,79831.14,0.0,-0.83937,0.00011,14.24143]
[1778749734456,36.46,79830.12,0.0,-0.83948,0.00011,14.2346]
[1778749739491,36.47,79830.47,0.0,-0.83943,0.00011,14.23758]
[1778749745533,36.47,79831.48,0.0,-0.83931,0.00011,14.24513]
[1778749746540,36.47,79832.67,0.0,-0.83917,0.00011,14.25335]
[1778749752582,36.47,79832.73,0.0,-0.83915,0.00011,14.25441]
[1778749759631,36.47,79832.7,0.0,-0.83914,0.00011,14.25499]
[1778749764666,36.47,79832.24,0.0,-0.83918,0.00011,14.25248]
[1778749769701,36.48,79833.18,0.0,-0.83906,0.00011,14.25955]
[1778749772722,36.48,79834.29,0.0,-0.83897,0.00011,14.2624]
[1778749773729,36.48,79838.15,0.0,-0.83853,0.00011,14.28882]
[1778749774736,36.48,79839.15,0.0,-0.83841,0.00012,14.29572]
[1778749779771,36.48,79839.92,0.0,-0.83832,0.00012,14.30132]
[1778749781785,36.48,79840.89,0.0,-0.8382,0.00012,14.30806]
[1778749785813,36.48,79839.96,0.0,-0.83831,0.00012,14.30194]
[1778749790848,36.48,79839.92,0.0,-0.83831,0.00012,14.30198]
[1778749795883,36.48,79839.75,0.0,-0.83832,0.00012,14.30112]
[1778749800919,36.48,79839.5,0.0,-0.83834,0.00012,14.29971]
[1778749802694,36.48,79839.5,0.0,-0.83834,0.00012,14.29971]
[1778749803062,36.48,79839.5,0.0,-0.83834,0.00012,14.29971]
[1778749803348,36.48,79850.96,0.0,-0.83702,0.00012,14.37787]
[1778749803959,36.48,79867.65,0.0,-0.83508,0.00012,14.49159]
[1778749804966,36.48,79866.02,0.0,-0.83527,0.00012,14.48058]
[1778749806776,36.48,79866.02,0.0,-0.83527,0.00012,14.48058]
[1778749805973,36.48,79866.18,0.0,-0.83525,0.00012,14.48183]
[1778749806980,36.48,79867.75,0.0,-0.83506,0.00012,14.4927]
[1778749808994,36.48,79872.61,0.0,-0.83449,0.00012,14.5259]
[1778749810002,36.48,79875.34,0.0,-0.83417,0.00012,14.54452]
[1778749811008,36.48,79874.09,0.0,-0.83432,0.00012,14.53599]
[1778749812267,36.48,79874.09,0.0,-0.83432,0.00012,14.53599]
[1778749812469,36.48,79874.09,0.0,-0.83432,0.00012,14.53599]
[1778749812550,36.48,79873.89,0.0,-0.83435,0.00012,14.53457]
[1778749813340,36.48,79873.89,0.0,-0.83435,0.00012,14.53457]
[1778749813359,36.48,79862.93,0.0,-0.83563,0.00012,14.45977]
[1778749814100,36.48,79862.93,0.0,-0.83563,0.00012,14.45977]
[1778749814138,36.48,79844.33,0.0,-0.83778,0.00012,14.3331]
[1778749815038,36.48,79813.62,0.0,-0.8413,0.00011,14.1238]
[1778749816044,36.48,79803.17,0.0,-0.84249,0.00011,14.05244]
[1778749817050,36.48,79796.97,0.0,-0.84319,0.00011,14.01016]
[1778749818433,36.48,79796.97,0.0,-0.84319,0.00011,14.01016]
[1778749818465,36.48,79794.27,0.0,-0.84349,0.00011,13.99188]
[1778749819067,36.48,79797.54,0.0,-0.84312,0.00011,14.01425]
[1778749821731,36.48,79798.43,0.0,-0.84302,0.00011,14.02039]
[1778749822089,36.48,79791.62,0.0,-0.84377,0.00011,13.97504]
[1778749823395,36.48,79791.62,0.0,-0.84377,0.00011,13.97504]
[1778749823496,36.48,79783.68,0.0,-0.84466,0.00011,13.92114]
[1778749824102,36.48,79781.51,0.0,-0.8449,0.00011,13.90658]
[1778749825109,36.49,79779.1,0.0,-0.84516,0.00011,13.89041]
[1778749826116,36.49,79786.71,0.0,-0.84431,0.00011,13.94245]
[1778749827123,36.49,79791.75,0.0,-0.84374,0.00011,13.97692]
[1778749829091,36.49,79793.71,0.0,-0.84351,0.00011,13.99039]
[1778749830589,36.49,79792.55,0.0,-0.84364,0.00011,13.98261]
[1778749830690,36.49,79782.46,0.0,-0.84477,0.00011,13.91406]
[1778749831151,36.49,79787.86,0.0,-0.84421,0.00011,13.94594]
[1778749832158,36.49,79791.91,0.0,-0.84375,0.00011,13.97366]
[1778749834172,36.49,79794.51,0.0,-0.84346,0.00011,13.99133]
[1778749836186,36.49,79797.13,0.0,-0.84316,0.00011,14.00909]
[1778749837193,36.49,79803.09,0.0,-0.84249,0.00011,14.04961]
[1778749838200,36.49,79806.29,0.0,-0.84213,0.00011,14.07129]
[1778749839211,36.49,79805.39,0.0,-0.84223,0.00011,14.06504]
[1778749840218,36.49,79803.5,0.0,-0.84245,0.00011,14.05206]
[1778749845254,36.49,79803.39,0.0,-0.84247,0.00011,14.05087]
[1778749848275,36.49,79807.81,0.0,-0.84197,0.00011,14.08074]
[1778749849282,36.49,79811.45,0.0,-0.84156,0.00011,14.10542]
[1778749850289,36.48,79813.28,0.0,-0.84136,0.00011,14.11774]
[1778749856332,36.48,79811.64,0.0,-0.84155,0.00011,14.10639]
[1778749857339,36.48,79807.54,0.0,-0.84201,0.00011,14.07848]
[1778749858346,36.48,79804.16,0.0,-0.84239,0.00011,14.05551]
[1778749863381,36.49,79802.75,0.0,-0.84255,0.00011,14.04611]
[1778749864388,36.49,79798.72,0.0,-0.843,0.00011,14.0187]
[1778749865395,36.49,79794.42,0.0,-0.84349,0.00011,13.98949]
[1778749870430,36.49,79792.67,0.0,-0.84368,0.00011,13.97791]
[1778749873452,36.49,79797.76,0.0,-0.84311,0.00011,14.01253]
[1778749874458,36.49,79801.02,0.0,-0.84274,0.00011,14.03466]
[1778749881512,36.48,79799.73,0.0,-0.84289,0.00011,14.02535]
[1778749882519,36.48,79794.77,0.0,-0.84345,0.00011,13.99153]
[1778749884533,36.48,79791.51,0.0,-0.84382,0.00011,13.96932]
[1778749887555,36.48,79789.33,0.0,-0.84407,0.00011,13.95457]
[1778749891583,36.48,79786.37,0.0,-0.84445,0.00011,13.92902]
[1778749894604,36.48,79782.43,0.0,-0.8449,0.00011,13.90169]
[1778749895828,36.48,79782.43,0.0,-0.8449,0.00011,13.90169]
[1778749895977,36.48,79782.43,0.0,-0.8449,0.00011,13.90169]
[1778749895929,36.48,79781.48,0.0,-0.84501,0.00011,13.89508]
[1778749896064,36.48,79781.48,0.0,-0.84501,0.00011,13.89508]
[1778749896618,36.48,79784.01,0.0,-0.84473,0.00011,13.91217]
[1778749897625,36.48,79783.17,0.0,-0.84482,0.00011,13.90629]
[1778749902660,36.48,79783.51,0.0,-0.8448,0.00011,13.90785]
[1778749903667,36.48,79788.75,0.0,-0.84421,0.00011,13.94336]
[1778749904674,36.48,79791.22,0.0,-0.84394,0.00011,13.95997]
[1778749905681,36.48,79792.76,0.0,-0.84377,0.00011,13.97023]
[1778749907695,36.48,79793.44,0.0,-0.8437,0.00011,13.97439]
[1778749908702,36.48,79794.09,0.0,-0.84363,0.00011,13.97857]
[1778749914083,36.48,79794.48,0.0,-0.84359,0.00011,13.98074]
[1778749914140,36.48,79794.48,0.0,-0.84359,0.00011,13.98074]
[1778749917997,36.47,79794.87,0.0,-0.84358,0.00011,13.98193]
[1778749918772,36.47,79795.89,0.0,-0.84347,0.00011,13.9884]
[1778749919779,36.47,79798.2,0.0,-0.84321,0.00011,14.00389]
[1778749920586,36.47,79798.2,0.0,-0.84321,0.00011,14.00389]
[1778749921798,36.47,79795.7,0.0,-0.8435,0.00011,13.98634]
[1778749922805,36.47,79794.36,0.0,-0.84366,0.00011,13.97698]
[1778749923812,36.47,79795.66,0.0,-0.84352,0.00011,13.9856]
[1778749924384,36.47,79795.66,0.0,-0.84352,0.00011,13.9856]
[1778749925566,36.47,79796.16,0.0,-0.84346,0.00011,13.98877]
[1778749925830,36.47,79803.64,0.0,-0.84262,0.00011,14.03948]
[1778749926833,36.47,79806.06,0.0,-0.84235,0.00011,14.05566]
[1778749928847,36.46,79804.58,0.0,-0.84253,0.00011,14.04495]
[1778749933882,36.46,79804.62,0.0,-0.84255,0.00011,14.04375]
[1778749938562,36.46,79803.94,0.0,-0.84265,0.00011,14.038]
[1778749938917,36.46,79804.45,0.0,-0.8426,0.00011,14.0412]
[1778749940931,36.46,79805.25,0.0,-0.84251,0.00011,14.04611]
[1778749945966,36.45,79805.4,0.0,-0.84252,0.00011,14.04576]
[1778749946973,36.45,79804.44,0.0,-0.84263,0.00011,14.03895]
[1778749952008,36.45,79804.87,0.0,-0.84265,0.00011,14.03551]
[1778749958050,36.44,79812.62,0.0,-0.8418,0.00011,14.08682]
[1778749959057,36.44,79818.14,0.0,-0.84117,0.00011,14.12419]
[1778749960064,36.44,79821.88,0.0,-0.84075,0.00011,14.14961]
[1778749962078,36.44,79821.78,0.0,-0.84077,0.00011,14.14863]
[1778749964092,36.44,79825.49,0.0,-0.84035,0.00011,14.17359]
[1778749966106,36.44,79826.61,0.0,-0.84023,0.00011,14.18084]
[1778749969860,36.44,79825.23,0.0,-0.8404,0.00011,14.17055]
[1778749970134,36.44,79824.03,0.0,-0.84054,0.00011,14.16237]
[1778749971141,36.44,79822.77,0.0,-0.84068,0.00011,14.15357]
[1778749972148,36.44,79825.59,0.0,-0.84037,0.00011,14.17259]
[1778749977185,36.43,79825.28,0.0,-0.84042,0.00011,14.16942]
[1778749981213,36.43,79826.45,0.0,-0.8403,0.00011,14.1763]
[1778749984234,36.43,79822.55,0.0,-0.84076,0.00011,14.14902]
[1778749989270,36.43,79822.12,0.0,-0.84083,0.00011,14.14513]
[1778749994305,36.43,79821.99,0.0,-0.84086,0.00011,14.14329]
[1778750000347,36.42,79822.24,0.0,-0.84085,0.00011,14.14375]
[1778750005383,36.42,79821.99,0.0,-0.8409,0.00011,14.14093]
[1778750010418,36.42,79822.79,0.0,-0.84083,0.00011,14.14519]
[1778750015453,36.41,79822.42,0.0,-0.84094,0.00011,14.13636]
[1778750020491,36.41,79822.87,0.0,-0.8409,0.00011,14.1382]
[1778750023512,36.41,79816.33,0.0,-0.84167,0.00011,14.09258]
[1778750024519,36.41,79811.08,0.0,-0.84227,0.00011,14.05633]
[1778750025526,36.41,79808.91,0.0,-0.84252,0.00011,14.04115]
[1778750029554,36.4,79807.99,0.0,-0.84265,0.00011,14.03346]
[1778750034589,36.4,79807.72,0.0,-0.84271,0.00011,14.0299]
[1778750038617,36.39,79808.57,0.0,-0.84264,0.00011,14.03427]
[1778750040631,36.39,79807.37,0.0,-0.84279,0.00011,14.02534]
[1778750041638,36.39,79805.03,0.0,-0.84306,0.00011,14.009]
[1778750043652,36.39,79803.32,0.0,-0.84327,0.00011,13.99666]
[1778750045667,36.37,79801.77,0.0,-0.84355,0.00011,13.97988]
[1778750052716,36.37,79799.86,0.0,-0.8438,0.00011,13.96488]
[1778750053723,36.37,79794.92,0.0,-0.84436,0.00011,13.93089]
[1778750054730,36.37,79793.86,0.0,-0.84448,0.00011,13.92344]
[1778750055737,36.37,79793.17,0.0,-0.84456,0.00011,13.91853]
[1778750056744,36.37,79794.52,0.0,-0.84441,0.00011,13.92755]
[1778750057751,36.37,79798.14,0.0,-0.84401,0.00011,13.95206]
[1778750058758,36.37,79801.05,0.0,-0.84368,0.00011,13.97169]
[1778750059765,36.37,79801.88,0.0,-0.84359,0.00011,13.97709]
[1778750060772,36.36,79803.11,0.0,-0.84346,0.00011,13.985]
[1778750071849,36.35,79803.42,0.0,-0.84357,0.00011,13.97655]
[1778750076884,36.34,79802.84,0.0,-0.84367,0.00011,13.9702]
[1778750082926,36.34,79803.11,0.0,-0.84369,0.00011,13.96922]
[1778750087961,36.33,79802.95,0.0,-0.84375,0.00011,13.96578]
[1778750088968,36.33,79802.17,0.0,-0.84384,0.00011,13.95998]
[1778750090982,36.33,79801.18,0.0,-0.84397,0.00011,13.95231]
[1778750092996,36.33,79800.4,0.0,-0.84407,0.00011,13.9461]
[1778750096018,36.32,79799.58,0.0,-0.84419,0.00011,13.9392]
[1778750097024,36.32,79797.72,0.0,-0.84441,0.00011,13.92606]
[1778750101052,36.32,79796.55,0.0,-0.84456,0.00011,13.91644]
[1778750102059,36.32,79795.2,0.0,-0.84472,0.00011,13.90682]
[1778750103067,36.32,79791.07,0.0,-0.84519,0.00011,13.87822]
[1778750104073,36.32,79790.17,0.0,-0.8453,0.00011,13.87171]
[1778750105102,36.31,79785.84,0.0,-0.84579,0.00011,13.84177]
[1778750106109,36.31,79784.89,0.0,-0.84591,0.00011,13.83497]
[1778750108123,36.31,79785.41,0.0,-0.84586,0.00011,13.83792]
[1778750113159,36.31,79786.08,0.0,-0.84581,0.00011,13.84099]
[1778750121215,36.3,79785.67,0.0,-0.84589,0.00011,13.83583]
[1778750123229,36.3,79787.68,0.0,-0.84568,0.00011,13.84899]
[1778750125243,36.3,79788.33,0.0,-0.84561,0.00011,13.85285]
[1778750126250,36.3,79787.76,0.0,-0.84568,0.00011,13.84865]
[1778750127257,36.3,79788.46,0.0,-0.84561,0.00011,13.85314]
[1778750132292,36.29,79788.53,0.0,-0.84567,0.00011,13.84708]
[1778750136320,36.29,79790.95,0.0,-0.84542,0.00011,13.86254]
[1778750137327,36.29,79793.06,0.0,-0.84518,0.00011,13.87672]
[1778750138334,36.29,79792.09,0.0,-0.8453,0.00011,13.8698]
[1778750143690,36.29,79791.89,0.0,-0.84534,0.00011,13.86729]
[1778750147398,36.28,79790.65,0.0,-0.84551,0.00011,13.85722]
[1778750148404,36.28,79789.26,0.0,-0.84567,0.00011,13.84746]
[1778750153439,36.28,79789.43,0.0,-0.84567,0.00011,13.84747]
[1778750154446,36.28,79790.03,0.0,-0.8456,0.00011,13.85135]
[1778750157467,36.28,79787.8,0.0,-0.84587,0.00011,13.83542]
[1778750158474,36.28,79786.69,0.0,-0.84599,0.00011,13.82762]
[1778750162502,36.28,79787.62,0.0,-0.8459,0.00011,13.83322]
[1778750168544,36.27,79787.86,0.0,-0.84589,0.00011,13.83371]
[1778750173579,36.27,79787.24,0.0,-0.84598,0.00011,13.82855]
[1778750175029,36.27,79787.24,0.0,-0.84598,0.00011,13.82855]
[1778750175135,36.27,79785.99,0.0,-0.84612,0.00011,13.81983]
[1778750175313,36.27,79785.99,0.0,-0.84612,0.00011,13.81983]
[1778750175664,36.27,79785.99,0.0,-0.84612,0.00011,13.81983]
[1778750175743,36.27,79781.3,0.0,-0.84665,0.00011,13.78758]
[1778750176852,36.27,79781.3,0.0,-0.84665,0.00011,13.78758]
[1778750176885,36.27,79775.7,0.0,-0.84728,0.00011,13.74915]
[1778750177607,36.27,79773.42,0.0,-0.84753,0.00011,13.73349]
[1778750179464,36.27,79773.56,0.0,-0.84752,0.00011,13.73439]
[1778750179621,36.27,79773.22,0.0,-0.84756,0.00011,13.73201]
[1778750180628,36.27,79772.87,0.0,-0.8476,0.00011,13.72956]
[1778750183649,36.27,79770.36,0.0,-0.84788,0.00011,13.71224]
[1778750184656,36.27,79770.09,0.0,-0.84791,0.00011,13.71037]
[1778750185664,36.27,79769.9,0.0,-0.84793,0.00011,13.70905]
[1778750186671,36.27,79767.51,0.0,-0.8482,0.00011,13.69269]
[1778750187678,36.27,79766.71,0.0,-0.84829,0.00011,13.68722]
[1778750188685,36.27,79765.17,0.0,-0.84846,0.00011,13.6767]
[1778750191706,36.27,79762.49,0.0,-0.8488,0.00011,13.65326]
[1778750196741,36.27,79762.25,0.0,-0.84883,0.00011,13.65124]
[1778750201776,36.27,79763.76,0.0,-0.84868,0.00011,13.66089]
[1778750202783,36.27,79766.62,0.0,-0.84836,0.00011,13.68048]
[1778750203790,36.27,79769.08,0.0,-0.84809,0.00011,13.69732]
[1778750204797,36.27,79769.29,0.0,-0.84806,0.00011,13.69874]
[1778750208825,36.27,79768.45,0.0,-0.84816,0.00011,13.69295]
[1778750210839,36.27,79768.19,0.0,-0.84819,0.00011,13.69117]
[1778750211846,36.27,79766.87,0.0,-0.84833,0.00011,13.68215]
[1778750212853,36.27,79766.52,0.0,-0.84837,0.00011,13.67977]
[1778750213860,36.27,79766.71,0.0,-0.84835,0.00011,13.68109]
[1778750214867,36.27,79767.43,0.0,-0.84827,0.00011,13.68603]
[1778750215874,36.27,79767.71,0.0,-0.84824,0.00011,13.68796]
[1778750216881,36.27,79767.57,0.0,-0.84825,0.00011,13.68701]
[1778750217889,36.27,79767.21,0.0,-0.84829,0.00011,13.68456]
[1778750218895,36.27,79767.14,0.0,-0.8483,0.00011,13.6841]
[1778750220909,36.27,79767.09,0.0,-0.84831,0.00011,13.68379]
[1778750221916,36.27,79766.02,0.0,-0.84842,0.00011,13.67649]
[1778750226951,36.27,79767.5,0.0,-0.84826,0.00011,13.68671]
[1778750227959,36.27,79772.9,0.0,-0.84766,0.00011,13.72363]
[1778750228965,36.27,79773.43,0.0,-0.8476,0.00011,13.72719]
[1778750232993,36.27,79771.85,0.0,-0.84778,0.00011,13.71616]
[1778750234000,36.27,79771.42,0.0,-0.84783,0.00011,13.71318]
[1778750236014,36.27,79771.05,0.0,-0.84787,0.00011,13.71059]
[1778750239035,36.27,79771.28,0.0,-0.84785,0.00011,13.71209]
[1778750240042,36.27,79771.98,0.0,-0.84777,0.00011,13.71686]
[1778750241049,36.27,79771.61,0.0,-0.84781,0.00011,13.7143]
[1778750243063,36.27,79771.24,0.0,-0.84785,0.00011,13.71172]
[1778750246084,36.27,79769.97,0.0,-0.84799,0.00011,13.70298]
[1778750253133,36.27,79768.84,0.0,-0.84816,0.00011,13.69013]
[1778750257161,36.27,79769.17,0.0,-0.84813,0.00011,13.69242]
[1778750258168,36.27,79767.31,0.0,-0.84833,0.00011,13.67969]
[1778750259175,36.27,79766.02,0.0,-0.84848,0.00011,13.67087]
[1778750265217,36.26,79765.22,0.0,-0.84858,0.00011,13.66456]
[1778750270252,36.26,79765.27,0.0,-0.84859,0.00011,13.66395]
[1778750275287,36.26,79765.02,0.0,-0.84862,0.00011,13.6622]
[1778750280322,36.26,79765.74,0.0,-0.84854,0.00011,13.66704]
[1778750285357,36.26,79766.29,0.0,-0.84848,0.00011,13.6707]
[1778750286364,36.26,79766.79,0.0,-0.84843,0.00011,13.6741]
[1778750287371,36.26,79767.92,0.0,-0.8483,0.00011,13.68179]
[1778750288378,36.26,79767.57,0.0,-0.84834,0.00011,13.67936]
[1778750289385,36.26,79767.82,0.0,-0.84831,0.00011,13.68102]
[1778750290392,36.26,79768.04,0.0,-0.84829,0.00011,13.68247]
[1778750291399,36.26,79767.41,0.0,-0.84836,0.00011,13.6781]
[1778750292406,36.26,79767.65,0.0,-0.84834,0.00011,13.67968]
[1778750293413,36.26,79767.23,0.0,-0.84838,0.00011,13.67675]
[1778750294420,36.26,79766.81,0.0,-0.84843,0.00011,13.67381]
[1778750295427,36.26,79767.0,0.0,-0.84841,0.00011,13.67505]
[1778750296434,36.26,79766.38,0.0,-0.84848,0.00011,13.67075]
[1778750301469,36.26,79764.89,0.0,-0.84865,0.00011,13.66024]
[1778750311539,36.26,79763.94,0.0,-0.84881,0.00011,13.6481]
[1778750316574,36.26,79764.31,0.0,-0.84877,0.00011,13.65043]
[1778750322616,36.26,79764.63,0.0,-0.84874,0.00011,13.65242]
[1778750329666,36.26,79764.91,0.0,-0.84871,0.00011,13.65407]
[1778750334702,36.25,79766.7,0.0,-0.84852,0.00011,13.66604]
[1778750335709,36.25,79766.64,0.0,-0.84853,0.00011,13.66555]
[1778750336716,36.25,79766.6,0.0,-0.84853,0.00011,13.66521]
[1778750338730,36.25,79766.35,0.0,-0.84856,0.00011,13.66335]
[1778750339737,36.25,79766.59,0.0,-0.84854,0.00011,13.66492]
[1778750340744,36.25,79766.29,0.0,-0.84857,0.00011,13.66279]
[1778750342758,36.25,79766.74,0.0,-0.84852,0.00011,13.66571]
[1778750343765,36.25,79766.95,0.0,-0.8485,0.00011,13.66706]
[1778750344772,36.25,79767.01,0.0,-0.8485,0.00011,13.66739]
[1778750345779,36.25,79766.81,0.0,-0.84852,0.00011,13.66593]
[1778750346786,36.25,79767.84,0.0,-0.84841,0.00011,13.67289]
[1778750350814,36.25,79767.74,0.0,-0.84843,0.00011,13.67181]
[1778750352828,36.25,79767.28,0.0,-0.84848,0.00011,13.66847]
[1778750353835,36.25,79767.39,0.0,-0.84847,0.00011,13.66913]
[1778750354842,36.25,79768.01,0.0,-0.8484,0.00011,13.67327]
[1778750355849,36.25,79770.36,0.0,-0.84814,0.00011,13.68924]
[1778750356856,36.25,79773.27,0.0,-0.84782,0.00011,13.70903]
[1778750357863,36.25,79774.7,0.0,-0.84766,0.00011,13.71866]
[1778750358870,36.25,79772.92,0.0,-0.84786,0.00011,13.70631]
[1778750360884,36.25,79774.34,0.0,-0.84771,0.00011,13.71573]
[1778750361891,36.25,79774.75,0.0,-0.84767,0.00011,13.71837]
[1778750362898,36.25,79775.26,0.0,-0.84761,0.00011,13.72169]
[1778750363905,36.25,79775.62,0.0,-0.84758,0.00011,13.72398]
[1778750371963,36.24,79775.5,0.0,-0.84766,0.00011,13.71666]
[1778750378005,36.24,79774.93,0.0,-0.84774,0.00011,13.7118]
[1778750380019,36.24,79775.27,0.0,-0.84771,0.00011,13.71382]
[1778750381026,36.24,79772.9,0.0,-0.84797,0.00011,13.69745]
[1778750382034,36.24,79770.06,0.0,-0.84829,0.00011,13.67788]
[1778750383041,36.24,79770.41,0.0,-0.84825,0.00011,13.68017]
[1778750388076,36.24,79779.24,0.0,-0.84728,0.00011,13.74008]
[1778750389083,36.24,79785.38,0.0,-0.84659,0.00011,13.78194]
[1778750390276,36.24,79785.38,0.0,-0.84659,0.00011,13.78194]
[1778750391301,36.24,79785.14,0.0,-0.84662,0.00011,13.78005]
[1778750391317,36.24,79787.89,0.0,-0.84632,0.00011,13.79865]
[1778750392104,36.24,79789.86,0.0,-0.8461,0.00011,13.81188]
[1778750397139,36.23,79789.19,0.0,-0.8462,0.00011,13.80596]
[1778750397888,36.23,79789.19,0.0,-0.8462,0.00011,13.80596]
[1778750399153,36.23,79790.05,0.0,-0.84611,0.00011,13.81135]
[1778750402174,36.23,79790.72,0.0,-0.84605,0.00011,13.81517]
[1778750403181,36.23,79791.31,0.0,-0.84599,0.00011,13.81896]
[1778750412244,36.22,79790.97,0.0,-0.84606,0.00011,13.81441]
[1778750413251,36.22,79791.65,0.0,-0.84599,0.00011,13.81884]
[1778750414258,36.22,79797.69,0.0,-0.84531,0.00011,13.86]
[1778750415265,36.22,79800.11,0.0,-0.84504,0.00011,13.87631]
[1778750419294,36.22,79800.83,0.0,-0.84498,0.00011,13.88006]
[1778750426342,36.21,79801.49,0.0,-0.84494,0.00011,13.88258]
[1778750430370,36.21,79803.46,0.0,-0.84474,0.00011,13.89503]
[1778750431377,36.21,79804.82,0.0,-0.84463,0.00011,13.89898]
[1778750432384,36.21,79803.75,0.0,-0.84476,0.00011,13.89137]
[1778750435405,36.21,79804.58,0.0,-0.84468,0.00011,13.89629]
[1778750439433,36.21,79805.65,0.0,-0.84457,0.00011,13.90254]
[1778750443461,36.2,79804.5,0.0,-0.84472,0.00011,13.89352]
[1778750448496,36.2,79804.14,0.0,-0.84479,0.00011,13.88972]
[1778750453531,36.2,79804.55,0.0,-0.84476,0.00011,13.89116]
[1778750459573,36.19,79804.58,0.0,-0.84479,0.00011,13.88969]
[1778750461587,36.19,79803.1,0.0,-0.84497,0.00011,13.87898]
[1778750463601,36.19,79801.67,0.0,-0.84514,0.00011,13.86861]
[1778750468636,36.19,79800.93,0.0,-0.84524,0.00011,13.86222]
[1778750473672,36.18,79800.74,0.0,-0.84527,0.00011,13.86059]
[1778750478706,36.18,79801.09,0.0,-0.84523,0.00011,13.86294]
[1778750481727,36.18,79801.93,0.0,-0.84514,0.00011,13.86869]
[1778750485755,36.18,79801.03,0.0,-0.84524,0.00011,13.86246]
[1778750487769,36.18,79802.14,0.0,-0.84511,0.00011,13.87006]
[1778750491797,36.18,79794.92,0.0,-0.84597,0.00011,13.8154]
[1778750492804,36.18,79792.77,0.0,-0.84622,0.00011,13.80072]
[1778750497839,36.19,79791.32,0.0,-0.84637,0.00011,13.7912]
[1778750501867,36.19,79797.82,0.0,-0.84563,0.00011,13.83632]
[1778750502874,36.19,79798.58,0.0,-0.84554,0.00011,13.84172]
[1778750503881,36.19,79799.32,0.0,-0.84545,0.00011,13.84698]
[1778750505895,36.19,79795.52,0.0,-0.84588,0.00011,13.82128]
[1778750506902,36.19,79794.67,0.0,-0.84597,0.00011,13.81568]
[1778750511937,36.19,79795.71,0.0,-0.84583,0.00011,13.82399]
[1778750513951,36.19,79796.58,0.0,-0.84573,0.00011,13.83043]
[1778750515965,36.19,79798.04,0.0,-0.84555,0.00011,13.84091]
[1778750517979,36.2,79798.95,0.0,-0.84544,0.00011,13.84761]
[1778750518986,36.2,79802.88,0.0,-0.84499,0.00011,13.87478]
[1778750521000,36.2,79803.78,0.0,-0.84489,0.00011,13.88132]
[1778750526036,36.2,79803.17,0.0,-0.84494,0.00011,13.87808]
[1778750528050,36.2,79804.27,0.0,-0.84481,0.00011,13.88602]
[1778750529057,36.2,79803.2,0.0,-0.84493,0.00011,13.87887]
[1778750534878,36.2,79803.32,0.0,-0.84491,0.00011,13.88011]
[1778750540135,36.21,79802.4,0.0,-0.84498,0.00011,13.87572]
[1778750542149,36.21,79803.38,0.0,-0.84486,0.00011,13.8829]
[1778750547184,36.21,79803.64,0.0,-0.84481,0.00011,13.8858]
[1778750553226,36.21,79802.41,0.0,-0.84497,0.00011,13.87358]
[1778750554233,36.21,79800.3,0.0,-0.84521,0.00011,13.85935]
[1778750556247,36.22,79798.86,0.0,-0.84536,0.00011,13.84999]
[1778750557254,36.22,79797.24,0.0,-0.84554,0.00011,13.83916]
[1778750562289,36.22,79797.09,0.0,-0.84553,0.00011,13.83952]
[1778750567324,36.22,79798.48,0.0,-0.84535,0.00011,13.85041]
[1778750569338,36.22,79797.11,0.0,-0.8455,0.00011,13.84153]
[1778750572359,36.23,79796.24,0.0,-0.84558,0.00011,13.83636]
[1778750574373,36.23,79794.6,0.0,-0.84576,0.00011,13.82566]
[1778750575380,36.23,79793.21,0.0,-0.84591,0.00011,13.8164]
[1778750576387,36.23,79792.35,0.0,-0.846,0.00011,13.81077]
[1778750581422,36.23,79789.98,0.0,-0.84625,0.00011,13.79589]
[1778750582429,36.23,79784.07,0.0,-0.84691,0.00011,13.7557]
[1778750583436,36.23,79782.64,0.0,-0.84706,0.00011,13.74625]
[1778750588471,36.24,79782.29,0.0,-0.84707,0.00011,13.74554]
[1778750593506,36.24,79782.13,0.0,-0.84706,0.00011,13.74607]
[1778750596372,36.24,79782.13,0.0,-0.84706,0.00011,13.74607]
[1778750596527,36.24,79779.04,0.0,-0.84739,0.00011,13.72587]
[1778750597535,36.25,79778.11,0.0,-0.84749,0.00011,13.71984]
[1778750598542,36.25,79777.57,0.0,-0.84755,0.00011,13.71624]
[1778750601563,36.25,79778.94,0.0,-0.84739,0.00011,13.72591]
[1778750601849,36.25,79778.94,0.0,-0.84739,0.00011,13.72591]
[1778750602570,36.25,79779.4,0.0,-0.84734,0.00011,13.72914]
[1778750608612,36.25,79779.47,0.0,-0.84732,0.00011,13.73001]
[1778750612640,36.25,79779.97,0.0,-0.84731,0.00011,13.72855]
[1778750617675,36.25,79780.04,0.0,-0.8473,0.00011,13.72928]
[1778750620696,36.25,79779.25,0.0,-0.84738,0.00011,13.724]
[1778750621703,36.25,79778.6,0.0,-0.84745,0.00011,13.7196]
[1778750622710,36.25,79776.7,0.0,-0.84767,0.00011,13.70665]
[1778750624724,36.25,79776.23,0.0,-0.84772,0.00011,13.70356]
[1778750628752,36.25,79775.79,0.0,-0.84776,0.00011,13.70065]
[1778750629759,36.25,79773.42,0.0,-0.84803,0.00011,13.68435]
[1778750629820,36.25,79773.42,0.0,-0.84803,0.00011,13.68435]
[1778750630766,36.25,79772.07,0.0,-0.84818,0.00011,13.67503]
[1778750632782,36.25,79770.86,0.0,-0.84832,0.00011,13.66664]
[1778750633787,36.25,79770.11,0.0,-0.8484,0.00011,13.66146]
[1778750634794,36.25,79769.9,0.0,-0.84843,0.00011,13.65999]
[1778750636808,36.25,79769.22,0.0,-0.8485,0.00011,13.65529]
[1778750639810,36.25,79769.22,0.0,-0.8485,0.00011,13.65529]
[1778750639829,36.25,79769.51,0.0,-0.84847,0.00011,13.65724]
[1778750640838,36.25,79768.54,0.0,-0.84858,0.00011,13.6506]
[1778750644864,36.25,79767.82,0.0,-0.84866,0.00011,13.64569]
[1778750645871,36.25,79767.71,0.0,-0.84867,0.00011,13.64494]
[1778750647885,36.25,79767.57,0.0,-0.84869,0.00011,13.64402]
[1778750649900,36.25,79767.44,0.0,-0.8487,0.00011,13.64317]
[1778750651914,36.25,79767.11,0.0,-0.84873,0.00011,13.64098]
[1778750652922,36.25,79766.36,0.0,-0.84882,0.00011,13.63587]
[1778750653929,36.25,79762.08,0.0,-0.84929,0.00011,13.60663]
[1778750654937,36.25,79759.88,0.0,-0.84954,0.00011,13.59165]
[1778750659971,36.25,79756.35,0.0,-0.84992,0.00011,13.56799]
[1778750662992,36.25,79754.14,0.0,-0.85016,0.00011,13.55328]
[1778750669034,36.25,79755.37,0.0,-0.85,0.00011,13.56267]
[1778750674069,36.26,79755.45,0.0,-0.85003,0.00011,13.55897]
[1778750679104,36.26,79754.38,0.0,-0.85013,0.00011,13.55258]
[1778750683132,36.26,79752.25,0.0,-0.85035,0.00011,13.53885]
[1778750688167,36.26,79752.12,0.0,-0.85035,0.00011,13.5391]
[1778750693205,36.27,79748.48,0.0,-0.85073,0.00011,13.51539]
[1778750698240,36.27,79746.81,0.0,-0.85089,0.00011,13.50536]
[1778750703276,36.27,79746.64,0.0,-0.85088,0.00011,13.50556]
[1778750708311,36.28,79745.53,0.0,-0.85098,0.00011,13.49933]
[1778750709318,36.28,79742.82,0.0,-0.85128,0.00011,13.4811]
[1778750710325,36.28,79740.64,0.0,-0.85151,0.00011,13.46652]
[1778750715360,36.28,79740.42,0.0,-0.85151,0.00011,13.46659]
[1778750720395,36.28,79739.84,0.0,-0.85155,0.00011,13.46414]
[1778750726437,36.29,79738.3,0.0,-0.85169,0.00011,13.45542]
[1778750735500,36.29,79738.41,0.0,-0.85171,0.00011,13.45176]
[1778750740536,36.29,79739.12,0.0,-0.85162,0.00011,13.4576]
[1778750745571,36.3,79738.88,0.0,-0.85162,0.00011,13.45742]
[1778750746428,36.3,79738.88,0.0,-0.85162,0.00011,13.45742]
[1778750746798,36.3,79738.88,0.0,-0.85162,0.00011,13.45742]
[1778750746802,36.3,79731.9,0.0,-0.85238,0.00011,13.41009]
[1778750749600,36.3,79735.18,0.0,-0.85201,0.00011,13.43274]
[1778750753628,36.3,79732.6,0.0,-0.85229,0.00011,13.4155]
[1778750760677,36.3,79731.64,0.0,-0.85238,0.00011,13.40981]
[1778750765712,36.3,79732.05,0.0,-0.85233,0.00011,13.41321]
[1778750771754,36.3,79732.08,0.0,-0.85231,0.00011,13.41403]
[1778750776789,36.3,79731.96,0.0,-0.85232,0.00011,13.41369]
[1778750781824,36.31,79732.28,0.0,-0.85228,0.00011,13.41632]
[1778750783347,36.31,79732.25,0.0,-0.85228,0.00011,13.4162]
[1778750788873,36.31,79731.72,0.0,-0.85233,0.00011,13.41313]
[1778750793908,36.31,79732.76,0.0,-0.85225,0.00011,13.41553]
[1778750798943,36.31,79733.18,0.0,-0.8522,0.00011,13.41878]
[1778750804985,36.31,79732.81,0.0,-0.85223,0.00011,13.41671]
[1778750810021,36.31,79732.05,0.0,-0.85231,0.00011,13.4119]
[1778750815056,36.31,79732.01,0.0,-0.85231,0.00011,13.41201]
[1778750820091,36.31,79732.46,0.0,-0.85225,0.00011,13.41546]
[1778750825126,36.31,79732.2,0.0,-0.85227,0.00011,13.41412]
[1778750830163,36.31,79732.09,0.0,-0.85228,0.00011,13.41373]
[1778750835197,36.32,79735.12,0.0,-0.85194,0.00011,13.43473]
[1778750839225,36.32,79740.15,0.0,-0.85138,0.00011,13.46961]
[1778750840232,36.32,79743.26,0.0,-0.85104,0.00011,13.49103]
[1778750845906,36.32,79742.89,0.0,-0.85106,0.00011,13.48926]
[1778750860372,36.33,79742.52,0.0,-0.8511,0.00011,13.48486]
[1778750865408,36.33,79742.4,0.0,-0.85109,0.00011,13.4851]
[1778750870442,36.33,79741.93,0.0,-0.85112,0.00011,13.48299]
[1778750876485,36.34,79741.2,0.0,-0.85118,0.00011,13.47935]
[1778750881520,36.34,79741.43,0.0,-0.85114,0.00011,13.48205]
[1778750882654,36.34,79741.43,0.0,-0.85114,0.00011,13.48205]
[1778750883534,36.34,79734.98,0.0,-0.85184,0.00011,13.43854]
[1778750884541,36.34,79729.17,0.0,-0.85247,0.00011,13.39924]
[1778750886555,36.34,79723.61,0.0,-0.85307,0.00011,13.36156]
[1778750893203,36.34,79723.7,0.0,-0.85307,0.00011,13.36184]
[1778750893255,36.34,79723.7,0.0,-0.85307,0.00011,13.36184]
[1778750893307,36.34,79723.7,0.0,-0.85307,0.00011,13.36184]
[1778750893654,36.34,79723.7,0.0,-0.85308,0.00011,13.36138]
[1778750894749,36.34,79723.7,0.0,-0.85308,0.00011,13.36138]
[1778750894783,36.34,79722.7,0.0,-0.85319,0.00011,13.35446]
[1778750896628,36.34,79720.49,0.0,-0.85343,0.00011,13.3392]
[1778750898472,36.34,79719.97,0.0,-0.85349,0.00011,13.33556]
[1778750903677,36.34,79720.12,0.0,-0.85348,0.00011,13.33598]
[1778750904576,36.34,79720.12,0.0,-0.85348,0.00011,13.33598]
[1778750904684,36.34,79713.2,0.0,-0.85424,0.00011,13.28876]
[1778750905691,36.34,79712.25,0.0,-0.85434,0.00011,13.28225]
[1778750906698,36.34,79711.5,0.0,-0.85442,0.00011,13.2771]
[1778750907705,36.34,79710.81,0.0,-0.8545,0.00011,13.27236]
[1778750908712,36.34,79710.19,0.0,-0.85456,0.00011,13.26811]
[1778750913748,36.34,79709.84,0.0,-0.85465,0.00011,13.2605]
[1778750916769,36.33,79711.19,0.0,-0.8545,0.00011,13.2696]
[1778750917776,36.33,79705.34,0.0,-0.85514,0.00011,13.22975]
[1778750918783,36.33,79701.85,0.0,-0.85551,0.00011,13.20601]
[1778750922811,36.34,79701.45,0.0,-0.85555,0.00011,13.20345]
[1778750925834,36.34,79700.54,0.0,-0.85565,0.00011,13.19738]
[1778750926840,36.34,79698.24,0.0,-0.8559,0.00011,13.18179]
[1778750927847,36.34,79697.27,0.0,-0.856,0.00011,13.17526]
[1778750929861,36.34,79698.96,0.0,-0.85582,0.00011,13.18689]
[1778750930868,36.34,79699.86,0.0,-0.85572,0.00011,13.19307]
[1778750931875,36.34,79700.97,0.0,-0.8556,0.00011,13.20066]
[1778750936910,36.34,79700.7,0.0,-0.85562,0.00011,13.19902]
[1778750941945,36.34,79700.62,0.0,-0.85563,0.00011,13.19868]
[1778750944966,36.34,79702.79,0.0,-0.85539,0.00011,13.21356]
[1778750946980,36.34,79703.52,0.0,-0.85531,0.00011,13.21857]
[1778750947987,36.34,79704.19,0.0,-0.85524,0.00011,13.22314]
[1778750948994,36.34,79704.86,0.0,-0.85517,0.00011,13.22771]
[1778750950001,36.34,79706.13,0.0,-0.85503,0.00011,13.23635]
[1778750955038,36.34,79706.58,0.0,-0.85498,0.00011,13.23938]
[1778750957052,36.34,79705.81,0.0,-0.85507,0.00011,13.23412]
[1778750959066,36.34,79706.99,0.0,-0.85494,0.00011,13.24215]
[1778750960073,36.34,79706.15,0.0,-0.85503,0.00011,13.23642]
[1778750963094,36.34,79706.92,0.0,-0.85495,0.00011,13.24164]
[1778750964101,36.34,79706.17,0.0,-0.85503,0.00011,13.23654]
[1778750969141,36.34,79706.04,0.0,-0.85504,0.00011,13.23565]
[1778750974176,36.34,79706.0,0.0,-0.85509,0.00011,13.2303]
[1778750979211,36.34,79706.41,0.0,-0.85505,0.00011,13.23314]
[1778750984246,36.34,79706.17,0.0,-0.85507,0.00011,13.23155]
[1778750985253,36.34,79706.86,0.0,-0.855,0.00011,13.23625]
[1778750990288,36.34,79706.32,0.0,-0.85505,0.00011,13.23261]
[1778750997337,36.34,79706.14,0.0,-0.85507,0.00011,13.23148]
[1778750998344,36.34,79706.85,0.0,-0.855,0.00011,13.23632]
[1778750999351,36.34,79705.95,0.0,-0.85509,0.00011,13.23021]
[1778751004386,36.34,79705.06,0.0,-0.85519,0.00011,13.22425]
[1778751005393,36.34,79701.59,0.0,-0.85556,0.00011,13.20067]
[1778751006400,36.34,79698.12,0.0,-0.85593,0.00011,13.17714]
[1778751007407,36.34,79697.56,0.0,-0.85599,0.00011,13.17342]
[1778751009421,36.34,79697.08,0.0,-0.85604,0.00011,13.17034]
[1778751013449,36.34,79698.11,0.0,-0.85592,0.00011,13.1777]
[1778751014456,36.34,79696.63,0.0,-0.85608,0.00011,13.16772]
[1778751015463,36.34,79695.81,0.0,-0.85617,0.00011,13.16224]
[1778751016470,36.34,79694.18,0.0,-0.85634,0.00011,13.15125]
[1778751017477,36.34,79690.58,0.0,-0.85673,0.00011,13.1269]
[1778751018484,36.34,79689.52,0.0,-0.85684,0.00011,13.11984]
[1778751019491,36.34,79688.35,0.0,-0.85696,0.00011,13.11204]
[1778751024526,36.34,79686.46,0.0,-0.85715,0.00011,13.10008]
[1778751030197,36.35,79686.5,0.0,-0.85713,0.00011,13.10112]
[1778751036610,36.35,79686.65,0.0,-0.85713,0.00011,13.09861]
[1778751037749,36.35,79686.65,0.0,-0.85713,0.00011,13.09861]
[1778751038215,36.35,79686.62,0.0,-0.85713,0.00011,13.0986]
[1778751038624,36.35,79683.17,0.0,-0.8575,0.00011,13.07538]
[1778751041063,36.35,79681.33,0.0,-0.85769,0.00011,13.06312]
[1778751046680,36.35,79680.96,0.0,-0.8577,0.00011,13.06235]
[1778751050869,36.36,79681.26,0.0,-0.85766,0.00011,13.0651]
[1778751051794,36.36,79681.26,0.0,-0.85766,0.00011,13.06533]
[1778751051882,36.36,79686.01,0.0,-0.85715,0.00011,13.09781]
[1778751057541,36.36,79687.7,0.0,-0.85695,0.00011,13.11015]
[1778751059396,36.36,79688.09,0.0,-0.8569,0.00011,13.11313]
[1778751060230,36.36,79688.53,0.0,-0.85685,0.00011,13.11628]
[1778751060778,36.36,79690.07,0.0,-0.85669,0.00011,13.1269]
[1778751061785,36.36,79690.88,0.0,-0.8566,0.00011,13.13255]
[1778751062792,36.36,79690.61,0.0,-0.85662,0.00011,13.13086]
[1778751063800,36.36,79690.92,0.0,-0.85659,0.00011,13.1331]
[1778751064806,36.36,79691.19,0.0,-0.85656,0.00011,13.13508]
[1778751069841,36.36,79691.34,0.0,-0.85653,0.00011,13.13679]
[1778751072862,36.37,79690.58,0.0,-0.8566,0.00011,13.13204]
[1778751073869,36.37,79691.06,0.0,-0.85655,0.00011,13.13544]
[1778751075503,36.37,79691.12,0.0,-0.85654,0.00011,13.13599]
[1778751076564,36.37,79691.12,0.0,-0.85654,0.00011,13.13613]
[1778751076665,36.37,79691.12,0.0,-0.85654,0.00011,13.13643]
[1778751077897,36.37,79689.21,0.0,-0.85674,0.00011,13.12376]
[1778751078904,36.37,79688.64,0.0,-0.85679,0.00011,13.12021]
[1778751083939,36.37,79688.73,0.0,-0.85676,0.00011,13.12243]
[1778751088974,36.38,79687.36,0.0,-0.85688,0.00011,13.11477]
[1778751089981,36.38,79684.66,0.0,-0.85716,0.00011,13.09678]
[1778751090988,36.38,79677.23,0.0,-0.85795,0.00011,13.04673]
[1778751091995,36.38,79673.6,0.0,-0.85837,0.00011,13.01745]
[1778751097032,36.38,79675.33,0.0,-0.85816,0.00011,13.03096]
[1778751102067,36.39,79673.98,0.0,-0.85828,0.00011,13.02318]
[1778751103074,36.39,79671.39,0.0,-0.85855,0.00011,13.0059]
[1778751108112,36.39,79671.23,0.0,-0.85854,0.00011,13.00634]
[1778751113148,36.39,79671.85,0.0,-0.85845,0.00011,13.01193]
[1778751118182,36.4,79671.42,0.0,-0.85848,0.00011,13.01034]
[1778751123217,36.4,79671.69,0.0,-0.85843,0.00011,13.01345]
[1778751132280,36.41,79669.97,0.0,-0.85857,0.00011,13.00416]
[1778751137315,36.41,79671.29,0.0,-0.85841,0.00011,13.01445]
[1778751142350,36.41,79670.32,0.0,-0.85849,0.00011,13.00922]
[1778751144364,36.41,79668.11,0.0,-0.85872,0.00011,12.9948]
[1778751149399,36.42,79667.56,0.0,-0.85875,0.00011,12.99254]
[1778751151530,36.42,79667.39,0.0,-0.85877,0.00011,12.99169]
[1778751151571,36.42,79651.94,0.0,-0.86043,0.00011,12.88265]
[1778751152421,36.42,79646.17,0.0,-0.86104,0.0001,12.84364]
[1778751153428,36.42,79645.48,0.0,-0.8611,0.0001,12.83943]
[1778751155442,36.42,79643.2,0.0,-0.86132,0.0001,12.82553]
[1778751156768,36.42,79643.2,0.0,-0.86132,0.0001,12.82553]
[1778751156869,36.42,79639.1,0.0,-0.86174,0.0001,12.79835]
[1778751157456,36.42,79631.94,0.0,-0.86248,0.0001,12.75001]
[1778751158808,36.43,79628.72,0.0,-0.86281,0.0001,12.72919]
[1778751159470,36.43,79626.55,0.0,-0.86302,0.0001,12.71494]
[1778751160558,36.43,79626.55,0.0,-0.86302,0.0001,12.71494]
[1778751160650,36.43,79625.55,0.0,-0.86312,0.0001,12.70859]
[1778751164606,36.43,79632.08,0.0,-0.86242,0.0001,12.75427]
[1778751165512,36.43,79634.85,0.0,-0.86212,0.0001,12.7733]
[1778751170548,36.43,79636.03,0.0,-0.86199,0.0001,12.7818]
[1778751173571,36.43,79640.3,0.0,-0.86154,0.0001,12.81075]
[1778751175470,36.43,79642.24,0.0,-0.86134,0.0001,12.82386]
[1778751175585,36.43,79647.22,0.0,-0.86082,0.0001,12.8575]
[1778751176637,36.43,79647.22,0.0,-0.86082,0.0001,12.8575]
[1778751177988,36.43,79648.85,0.0,-0.86065,0.0001,12.86846]
[1778751178040,36.43,79648.85,0.0,-0.86065,0.0001,12.86846]
[1778751178066,36.44,79651.54,0.0,-0.86036,0.00011,12.88684]
[1778751178606,36.44,79651.75,0.0,-0.86034,0.00011,12.88842]
[1778751179613,36.44,79652.02,0.0,-0.86031,0.00011,12.89041]
[1778751180620,36.44,79653.01,0.0,-0.8602,0.00011,12.89726]
[1778751181627,36.44,79653.32,0.0,-0.86017,0.00011,12.89951]
[1778751182634,36.44,79654.32,0.0,-0.86006,0.00011,12.90641]
[1778751185334,36.44,79654.32,0.0,-0.86006,0.00011,12.90641]
[1778751189754,36.44,79654.1,0.0,-0.86007,0.00011,12.90571]
[1778751190692,36.44,79655.13,0.0,-0.85996,0.00011,12.91293]
[1778751191699,36.44,79654.63,0.0,-0.86001,0.00011,12.90966]
[1778751192761,36.44,79654.63,0.0,-0.86001,0.00011,12.90966]
[1778751192779,36.44,79654.63,0.0,-0.86001,0.00011,12.90966]
[1778751192862,36.44,79654.94,0.0,-0.85997,0.00011,12.91188]
[1778751196738,36.44,79652.33,0.0,-0.86024,0.00011,12.89472]
[1778751201740,36.44,79652.77,0.0,-0.86019,0.00011,12.89825]
[1778751207815,36.44,79656.77,0.0,-0.85975,0.00011,12.92616]
[1778751209089,36.44,79656.77,0.0,-0.85975,0.00011,12.92616]
[1778751209153,36.44,79658.41,0.0,-0.85958,0.00011,12.93735]
[1778751209829,36.44,79659.85,0.0,-0.85942,0.00011,12.94716]
[1778751210836,36.45,79660.78,0.0,-0.85932,0.00011,12.95351]
[1778751212850,36.45,79661.67,0.0,-0.85927,0.00011,12.95456]
[1778751213857,36.45,79663.41,0.0,-0.85909,0.00011,12.96638]
[1778751215871,36.45,79664.3,0.0,-0.85899,0.00011,12.97245]
[1778751221913,36.45,79663.87,0.0,-0.85904,0.00011,12.96963]
[1778751223927,36.45,79664.51,0.0,-0.85897,0.00011,12.97398]
[1778751225941,36.45,79663.88,0.0,-0.85903,0.00011,12.96972]
[1778751229969,36.45,79664.39,0.0,-0.85898,0.00011,12.97318]
[1778751230976,36.45,79665.48,0.0,-0.85886,0.00011,12.98056]
[1778751236017,36.45,79665.86,0.0,-0.85883,0.00011,12.98304]
[1778751239038,36.45,79669.84,0.0,-0.85841,0.00011,13.00991]
[1778751240045,36.45,79674.93,0.0,-0.85787,0.00011,13.04431]
[1778751245080,36.44,79676.0,0.0,-0.85776,0.00011,13.05104]
[1778751250115,36.44,79675.69,0.0,-0.8578,0.00011,13.04846]
[1778751252129,36.44,79677.73,0.0,-0.85759,0.00011,13.06209]
[1778751253136,36.44,79679.7,0.0,-0.85738,0.00011,13.07532]
[1778751254143,36.44,79681.08,0.0,-0.85723,0.00011,13.08455]
[1778751259178,36.44,79680.66,0.0,-0.85729,0.00011,13.08109]
[1778751262199,36.44,79681.37,0.0,-0.85722,0.00011,13.08556]
[1778751265220,36.44,79682.87,0.0,-0.85706,0.00011,13.09539]
[1778751270255,36.44,79682.58,0.0,-0.85709,0.00011,13.09362]
[1778751272269,36.44,79681.42,0.0,-0.85725,0.00011,13.08096]
[1778751273276,36.44,79682.2,0.0,-0.85717,0.00011,13.08641]
[1778751275290,36.44,79683.67,0.0,-0.85701,0.00011,13.09668]
[1778751280325,36.44,79683.87,0.0,-0.85697,0.00011,13.09874]
[1778751283346,36.44,79684.59,0.0,-0.8569,0.00011,13.10353]
[1778751284353,36.44,79688.05,0.0,-0.85653,0.00011,13.12686]
[1778751285360,36.44,79689.06,0.0,-0.85642,0.00011,13.13355]
[1778751286367,36.44,79688.15,0.0,-0.85652,0.00011,13.12723]
[1778751291402,36.44,79688.41,0.0,-0.85649,0.00011,13.12927]
[1778751293416,36.44,79691.32,0.0,-0.85618,0.00011,13.14921]
[1778751295430,36.44,79692.9,0.0,-0.856,0.00011,13.16011]
[1778751296437,36.44,79693.82,0.0,-0.8559,0.00011,13.16642]
[1778751301473,36.44,79694.87,0.0,-0.85579,0.00011,13.17386]
[1778751303073,36.44,79694.33,0.0,-0.85584,0.00011,13.17026]
[1778751303419,36.44,79694.33,0.0,-0.85584,0.00011,13.17026]
[1778751303113,36.44,79694.33,0.0,-0.85584,0.00011,13.17032]
[1778751303769,36.44,79694.33,0.0,-0.85584,0.00011,13.17032]
[1778751303870,36.44,79694.92,0.0,-0.85578,0.00011,13.17439]
[1778751304562,36.44,79694.92,0.0,-0.85578,0.00011,13.17439]
[1778751304663,36.44,79694.92,0.0,-0.85578,0.00011,13.17419]
[1778751306455,36.44,79694.92,0.0,-0.85578,0.00011,13.17419]
[1778751308501,36.44,79694.96,0.0,-0.85578,0.00011,13.17408]
[1778751308594,36.44,79695.58,0.0,-0.85572,0.00011,13.1779]
[1778751311814,36.44,79695.54,0.0,-0.85573,0.00011,13.17763]
[1778751312550,36.44,79696.13,0.0,-0.85567,0.00011,13.18107]
[1778751314006,36.44,79696.13,0.0,-0.85567,0.00011,13.18107]
[1778751315571,36.44,79697.13,0.0,-0.85557,0.00011,13.18729]
[1778751316578,36.44,79696.76,0.0,-0.85562,0.00011,13.18459]
[1778751322620,36.44,79696.47,0.0,-0.85567,0.00011,13.18134]
[1778751327504,36.44,79696.45,0.0,-0.85568,0.00011,13.18069]
[1778751327616,36.43,79696.64,0.0,-0.85566,0.00011,13.18181]
[1778751328133,36.43,79698.48,0.0,-0.85547,0.00011,13.19412]
[1778751328662,36.43,79703.59,0.0,-0.85492,0.00011,13.22877]
[1778751329669,36.43,79705.99,0.0,-0.85466,0.00011,13.24499]
[1778751333713,36.43,79706.56,0.0,-0.85465,0.00011,13.24347]
[1778751334492,36.43,79706.56,0.0,-0.85465,0.00011,13.24347]
[1778751335368,36.43,79700.72,0.0,-0.85528,0.00011,13.20365]
[1778751337813,36.43,79699.09,0.0,-0.85546,0.00011,13.19251]
[1778751337826,36.43,79699.09,0.0,-0.85546,0.00011,13.19251]
[1778751338562,36.43,79699.33,0.0,-0.85543,0.00011,13.1941]
[1778751343768,36.43,79699.52,0.0,-0.85541,0.00011,13.19518]
[1778751345892,36.43,79699.52,0.0,-0.85541,0.00011,13.19518]
[1778751349810,36.43,79693.84,0.0,-0.85603,0.00011,13.15644]
[1778751351538,36.43,79694.35,0.0,-0.85597,0.00011,13.15991]
[1778751351948,36.43,79694.35,0.0,-0.85597,0.00011,13.15991]
[1778751352328,36.43,79694.35,0.0,-0.85597,0.00011,13.15991]
[1778751352373,36.43,79692.09,0.0,-0.85621,0.00011,13.1446]
[1778751352831,36.43,79689.49,0.0,-0.85649,0.00011,13.12701]
[1778751355435,36.43,79688.16,0.0,-0.85663,0.00011,13.11805]
[1778751355848,36.43,79688.16,0.0,-0.85663,0.00011,13.11812]
[1778751355853,36.43,79684.97,0.0,-0.85697,0.00011,13.09657]
[1778751357029,36.43,79684.97,0.0,-0.85697,0.00011,13.09657]
[1778751357045,36.43,79684.97,0.0,-0.85697,0.00011,13.09657]
[1778751357057,36.43,79684.97,0.0,-0.85697,0.00011,13.09657]
[1778751357112,36.43,79678.61,0.0,-0.85765,0.00011,13.05357]
[1778751358165,36.43,79674.27,0.0,-0.85811,0.00011,13.02434]
[1778751359881,36.43,79673.66,0.0,-0.85817,0.00011,13.0206]
[1778751360581,36.43,79673.66,0.0,-0.85817,0.00011,13.0206]
[1778751360888,36.43,79673.59,0.0,-0.85817,0.00011,13.02032]
[1778751364930,36.44,79670.1,0.0,-0.85853,0.00011,12.99746]
[1778751365937,36.44,79668.93,0.0,-0.85865,0.00011,12.98977]
[1778751367951,36.44,79668.2,0.0,-0.85872,0.00011,12.98528]
[1778751368961,36.44,79666.79,0.0,-0.85887,0.00011,12.97597]
[1778751369965,36.44,79662.69,0.0,-0.8593,0.00011,12.94847]
[1778751370972,36.44,79658.33,0.0,-0.85975,0.00011,12.91925]
[1778751371632,36.44,79658.33,0.0,-0.85975,0.00011,12.91925]
[1778751372507,36.44,79658.33,0.0,-0.85975,0.00011,12.91925]
[1778751371979,36.44,79650.36,0.0,-0.86059,0.00011,12.86569]
[1778751372986,36.44,79642.73,0.0,-0.86138,0.0001,12.81453]
[1778751373565,36.44,79642.73,0.0,-0.86138,0.0001,12.81453]
[1778751374159,36.44,79642.73,0.0,-0.86138,0.0001,12.81453]
[1778751375000,36.44,79648.27,0.0,-0.86079,0.0001,12.8525]
[1778751376571,36.44,79648.17,0.0,-0.8608,0.0001,12.85205]
[1778751385072,36.44,79647.95,0.0,-0.86083,0.0001,12.85029]
[1778751386079,36.44,79644.81,0.0,-0.86116,0.0001,12.82901]
[1778751387094,36.44,79644.81,0.0,-0.86116,0.0001,12.82901]
[1778751387198,36.44,79637.9,0.0,-0.86188,0.0001,12.78231]
[1778751387862,36.44,79637.9,0.0,-0.86188,0.0001,12.78231]
[1778751388096,36.44,79625.53,0.0,-0.86317,0.0001,12.69889]
[1778751389344,36.44,79625.53,0.0,-0.86317,0.0001,12.69889]
[1778751389347,36.44,79624.13,0.0,-0.86331,0.0001,12.68958]
[1778751391341,36.44,79623.97,0.0,-0.86333,0.0001,12.68863]
[1778751393139,36.44,79618.29,0.0,-0.86395,0.0001,12.64568]
[1778751394145,36.44,79625.62,0.0,-0.86319,0.0001,12.69526]
[1778751395152,36.44,79630.69,0.0,-0.86266,0.0001,12.72955]
[1778751397166,36.44,79634.83,0.0,-0.86223,0.0001,12.75759]
[1778751398173,36.44,79638.78,0.0,-0.86181,0.0001,12.78427]
[1778751403209,36.44,79640.81,0.0,-0.8616,0.0001,12.79791]
[1778751408244,36.44,79642.07,0.0,-0.86147,0.0001,12.80633]
[1778751409251,36.44,79644.42,0.0,-0.86123,0.0001,12.82218]
[1778751411265,36.44,79646.79,0.0,-0.86098,0.0001,12.83809]
[1778751416300,36.44,79646.82,0.0,-0.86098,0.0001,12.83801]
[1778751421335,36.44,79647.78,0.0,-0.86089,0.0001,12.84413]
[1778751427379,36.44,79646.33,0.0,-0.86105,0.0001,12.83391]
[1778751431411,36.44,79639.36,0.0,-0.86178,0.0001,12.78657]
[1778751432417,36.44,79628.71,0.0,-0.86289,0.0001,12.7147]
[1778751433424,36.44,79624.26,0.0,-0.86335,0.0001,12.68479]
[1778751436445,36.44,79621.46,0.0,-0.86363,0.0001,12.66631]
[1778751438329,36.44,79619.5,0.0,-0.86383,0.0001,12.65326]
[1778751438613,36.44,79619.5,0.0,-0.86383,0.0001,12.65326]
[1778751438459,36.44,79611.78,0.0,-0.86463,0.0001,12.60144]
[1778751439466,36.44,79607.38,0.0,-0.86508,0.0001,12.57207]
[1778751443494,36.45,79610.35,0.0,-0.86476,0.0001,12.59291]
[1778751444501,36.45,79614.69,0.0,-0.86431,0.0001,12.6221]
[1778751446133,36.44,79615.55,0.0,-0.86422,0.0001,12.62782]
[1778751446516,36.44,79613.36,0.0,-0.86445,0.0001,12.61299]
[1778751446747,36.44,79613.36,0.0,-0.86445,0.0001,12.61299]
[1778751447143,36.44,79613.36,0.0,-0.86445,0.0001,12.61299]
[1778751447523,36.44,79610.9,0.0,-0.86471,0.0001,12.59637]
[1778751448530,36.44,79607.07,0.0,-0.8651,0.0001,12.57055]
[1778751448798,36.44,79607.07,0.0,-0.8651,0.0001,12.57055]
[1778751453565,36.44,79609.25,0.0,-0.86492,0.0001,12.58008]
[1778751454572,36.44,79611.5,0.0,-0.86469,0.0001,12.5952]
[1778751459607,36.44,79611.63,0.0,-0.86468,0.0001,12.59578]
[1778751462628,36.44,79615.4,0.0,-0.8643,0.0001,12.62097]
[1778751467935,36.44,79615.08,0.0,-0.86434,0.0001,12.61842]
[1778751469734,36.44,79613.31,0.0,-0.86452,0.0001,12.6063]
[1778751472371,36.44,79612.59,0.0,-0.8646,0.0001,12.60126]
[1778751472701,36.44,79607.67,0.0,-0.86511,0.0001,12.56798]
[1778751473707,36.44,79596.28,0.0,-0.86628,0.0001,12.49128]
[1778751475184,36.44,79596.28,0.0,-0.86628,0.0001,12.49128]
[1778751475236,36.44,79596.28,0.0,-0.86628,0.0001,12.49128]
[1778751475385,36.44,79588.58,0.0,-0.86707,0.0001,12.43928]
[1778751477175,36.44,79588.4,0.0,-0.86708,0.0001,12.43811]
[1778751478621,36.44,79588.4,0.0,-0.86708,0.0001,12.43811]
[1778751479573,36.44,79588.74,0.0,-0.86705,0.0001,12.44045]
[1778751479749,36.44,79586.07,0.0,-0.86732,0.0001,12.42252]
[1778751481763,36.44,79583.96,0.0,-0.86753,0.0001,12.40844]
[1778751482770,36.44,79580.43,0.0,-0.86789,0.0001,12.38481]
[1778751485482,36.44,79579.46,0.0,-0.86799,0.0001,12.37838]
[1778751485976,36.44,79580.04,0.0,-0.86793,0.0001,12.38235]
[1778751486514,36.44,79580.04,0.0,-0.86793,0.0001,12.38235]
[1778751486591,36.44,79569.55,0.0,-0.86899,0.0001,12.31197]
[1778751486806,36.44,79566.03,0.0,-0.86934,0.0001,12.28839]
[1778751487813,36.44,79568.38,0.0,-0.86911,0.0001,12.30419]
[1778751488820,36.44,79570.65,0.0,-0.86888,0.0001,12.31949]
[1778751491841,36.44,79568.53,0.0,-0.86909,0.0001,12.30551]
[1778751495869,36.44,79571.66,0.0,-0.86877,0.0001,12.32677]
[1778751500138,36.44,79573.56,0.0,-0.86857,0.0001,12.33961]
[1778751500904,36.44,79576.29,0.0,-0.8683,0.0001,12.35796]
[1778751502046,36.44,79576.29,0.0,-0.8683,0.0001,12.35796]
[1778751502426,36.44,79576.29,0.0,-0.8683,0.0001,12.35796]
[1778751505940,36.44,79572.58,0.0,-0.86867,0.0001,12.33312]
[1778751510975,36.44,79572.59,0.0,-0.86867,0.0001,12.33339]
[1778751513996,36.44,79575.53,0.0,-0.86841,0.0001,12.34818]
[1778751519032,36.44,79576.29,0.0,-0.86833,0.0001,12.35338]
[1778751522053,36.44,79580.66,0.0,-0.86789,0.0001,12.38273]
[1778751523060,36.44,79583.25,0.0,-0.86763,0.0001,12.4001]
[1778751527102,36.44,79588.57,0.0,-0.86709,0.0001,12.43565]
[1778751532136,36.45,79589.3,0.0,-0.867,0.0001,12.44154]
[1778751533592,36.45,79589.3,0.0,-0.867,0.0001,12.44154]
[1778751533673,36.45,79584.43,0.0,-0.86749,0.0001,12.40904]
[1778751534150,36.45,79581.73,0.0,-0.86776,0.0001,12.39117]
[1778751535157,36.45,79580.98,0.0,-0.86783,0.0001,12.3864]
[1778751536164,36.45,79580.67,0.0,-0.86786,0.0001,12.3846]
[1778751538618,36.45,79580.63,0.0,-0.86786,0.0001,12.38461]
[1778751538959,36.45,79580.63,0.0,-0.86786,0.0001,12.3846]
[1778751539185,36.45,79577.02,0.0,-0.86823,0.0001,12.36038]
[1778751540192,36.45,79572.98,0.0,-0.86863,0.0001,12.33332]
[1778751545227,36.45,79571.87,0.0,-0.86874,0.0001,12.3262]
[1778751550262,36.45,79572.41,0.0,-0.86868,0.0001,12.3301]
[1778751555297,36.45,79571.95,0.0,-0.86873,0.0001,12.32724]
[1778751561339,36.45,79571.97,0.0,-0.86872,0.0001,12.32761]
[1778751566374,36.45,79570.65,0.0,-0.86885,0.0001,12.31893]
[1778751571409,36.45,79570.94,0.0,-0.86886,0.0001,12.316]
[1778751573423,36.45,79573.49,0.0,-0.8686,0.0001,12.33315]
[1778751574430,36.45,79574.34,0.0,-0.86852,0.0001,12.33885]
[1778751575437,36.45,79577.83,0.0,-0.86816,0.0001,12.36225]
[1778751576444,36.45,79580.47,0.0,-0.8679,0.0001,12.37993]
[1778751577451,36.45,79582.78,0.0,-0.86766,0.0001,12.39537]
[1778751578458,36.45,79585.74,0.0,-0.86736,0.0001,12.41515]
[1778751579465,36.45,79588.41,0.0,-0.86709,0.0001,12.43297]
[1778751580472,36.45,79589.26,0.0,-0.86701,0.0001,12.43856]
[1778751583493,36.45,79590.2,0.0,-0.86692,0.0001,12.44449]
[1778751584500,36.45,79591.23,0.0,-0.86682,0.0001,12.45127]
[1778751588533,36.45,79591.82,0.0,-0.86676,0.0001,12.45497]
[1778751589540,36.45,79588.38,0.0,-0.86711,0.0001,12.43202]
[1778751590547,36.45,79586.6,0.0,-0.86729,0.0001,12.42025]
[1778751591555,36.45,79588.18,0.0,-0.86712,0.0001,12.43106]
[1778751593569,36.45,79589.44,0.0,-0.86699,0.0001,12.43988]
[1778751594576,36.45,79588.57,0.0,-0.86708,0.0001,12.43421]
[1778751595583,36.45,79586.93,0.0,-0.86724,0.0001,12.42337]
[1778751596590,36.45,79586.2,0.0,-0.86731,0.0001,12.41867]
[1778751597597,36.45,79585.56,0.0,-0.86737,0.0001,12.41457]
[1778751599611,36.45,79586.71,0.0,-0.86726,0.0001,12.42213]
[1778751600618,36.45,79585.7,0.0,-0.86736,0.0001,12.41526]
[1778751601625,36.45,79584.27,0.0,-0.86751,0.0001,12.40558]
[1778751602632,36.45,79583.42,0.0,-0.8676,0.0001,12.39981]
[1778751603639,36.45,79578.3,0.0,-0.86812,0.0001,12.36541]
[1778751604646,36.45,79573.03,0.0,-0.86865,0.0001,12.33007]
[1778751605653,36.45,79572.34,0.0,-0.86872,0.0001,12.32548]
[1778751610689,36.45,79571.98,0.0,-0.86875,0.0001,12.3233]
[1778751612703,36.45,79573.05,0.0,-0.86864,0.0001,12.33057]
[1778751613710,36.45,79574.07,0.0,-0.86854,0.0001,12.33745]
[1778751614717,36.45,79573.27,0.0,-0.86862,0.0001,12.33211]
[1778751615724,36.45,79573.34,0.0,-0.86861,0.0001,12.33262]
[1778751616731,36.45,79573.41,0.0,-0.8686,0.0001,12.33313]
[1778751617738,36.45,79573.19,0.0,-0.86863,0.0001,12.33169]
[1778751618745,36.45,79573.03,0.0,-0.86864,0.0001,12.33066]
[1778751619752,36.45,79573.63,0.0,-0.86858,0.0001,12.33472]
[1778751620759,36.45,79574.32,0.0,-0.86851,0.0001,12.33939]
[1778751621766,36.45,79574.75,0.0,-0.86847,0.0001,12.34231]
[1778751622773,36.45,79574.55,0.0,-0.86848,0.0001,12.341]
[1778751623780,36.45,79574.39,0.0,-0.8685,0.0001,12.33995]
[1778751624789,36.45,79574.97,0.0,-0.86844,0.0001,12.34387]
[1778751627810,36.45,79575.71,0.0,-0.86837,0.0001,12.3489]
[1778751628817,36.45,79576.98,0.0,-0.86824,0.0001,12.35744]
[1778751629825,36.45,79576.09,0.0,-0.86833,0.0001,12.35149]
[1778751630831,36.45,79573.03,0.0,-0.86864,0.0001,12.33099]
[1778751631838,36.45,79571.95,0.0,-0.86879,0.0001,12.3187]
[1778751633852,36.45,79574.2,0.0,-0.86856,0.0001,12.33387]
[1778751634859,36.45,79574.66,0.0,-0.86851,0.0001,12.337]
[1778751635866,36.45,79574.21,0.0,-0.86856,0.0001,12.33402]
[1778751639894,36.46,79574.49,0.0,-0.86853,0.0001,12.33603]
[1778751640901,36.46,79574.2,0.0,-0.86856,0.0001,12.33412]
[1778751647950,36.46,79574.5,0.0,-0.86852,0.0001,12.33639]
[1778751648957,36.46,79574.28,0.0,-0.86854,0.0001,12.33495]
[1778751649964,36.46,79573.97,0.0,-0.86857,0.0001,12.3329]
[1778751650971,36.46,79574.15,0.0,-0.86856,0.0001,12.33414]
[1778751652620,36.46,79574.15,0.0,-0.86856,0.0001,12.33414]
[1778751652680,36.46,79575.0,0.0,-0.86847,0.0001,12.33987]
[1778751653533,36.46,79575.0,0.0,-0.86847,0.0001,12.33987]
[1778751653611,36.46,79561.96,0.0,-0.86978,0.0001,12.25257]
[1778751653992,36.46,79564.23,0.0,-0.86955,0.0001,12.26791]
[1778751657016,36.46,79566.85,0.0,-0.86928,0.0001,12.28577]
[1778751659031,36.46,79569.93,0.0,-0.86897,0.0001,12.30655]
[1778751662052,36.46,79575.72,0.0,-0.86838,0.0001,12.3455]
[1778751663059,36.46,79580.42,0.0,-0.86791,0.0001,12.37701]
[1778751664066,36.46,79579.34,0.0,-0.86802,0.0001,12.36973]
[1778751667087,36.46,79582.76,0.0,-0.86767,0.0001,12.39256]
[1778751669101,36.46,79585.86,0.0,-0.86736,0.0001,12.41324]
[1778751670108,36.46,79591.37,0.0,-0.8668,0.0001,12.45014]
[1778751671116,36.46,79592.67,0.0,-0.86667,0.0001,12.45874]
[1778751672123,36.46,79596.92,0.0,-0.86624,0.0001,12.48714]
[1778751673129,36.46,79599.39,0.0,-0.86598,0.0001,12.50383]
[1778751674253,36.46,79600.65,0.0,-0.86585,0.0001,12.51237]
[1778751675144,36.46,79604.48,0.0,-0.86546,0.0001,12.53819]
[1778751676151,36.46,79607.82,0.0,-0.86512,0.0001,12.56068]
[1778751677578,36.46,79607.82,0.0,-0.86512,0.0001,12.56068]
[1778751677632,36.46,79607.82,0.0,-0.86512,0.0001,12.56068]
[1778751677686,36.46,79607.82,0.0,-0.86512,0.0001,12.56068]
[1778751677787,36.46,79609.17,0.0,-0.86498,0.0001,12.56977]
[1778751680285,36.46,79610.85,0.0,-0.8648,0.0001,12.58105]
[1778751681186,36.46,79605.53,0.0,-0.86535,0.0001,12.54521]
[1778751682193,36.46,79602.35,0.0,-0.86568,0.0001,12.52385]
[1778751684207,36.46,79608.59,0.0,-0.86504,0.0001,12.5659]
[1778751689242,36.46,79609.54,0.0,-0.86494,0.0001,12.57219]
[1778751693270,36.46,79611.69,0.0,-0.86476,0.0001,12.58146]
[1778751698305,36.46,79611.43,0.0,-0.86479,0.0001,12.57955]
[1778751702333,36.46,79608.12,0.0,-0.86514,0.0001,12.55713]
[1778751707369,36.46,79609.96,0.0,-0.86495,0.0001,12.56947]
[1778751712403,36.46,79609.94,0.0,-0.86495,0.0001,12.56921]
[1778751715424,36.46,79607.08,0.0,-0.86525,0.0001,12.5499]
[1778751720459,36.46,79605.06,0.0,-0.86545,0.0001,12.53636]
[1778751724738,36.46,79605.02,0.0,-0.86546,0.0001,12.53614]
[1778751725494,36.46,79602.08,0.0,-0.86576,0.0001,12.51641]
[1778751730529,36.46,79601.83,0.0,-0.86578,0.0001,12.51497]
[1778751735564,36.46,79601.7,0.0,-0.86579,0.0001,12.51436]
[1778751740599,36.46,79604.37,0.0,-0.86551,0.0001,12.53256]
[1778751741606,36.46,79608.52,0.0,-0.86509,0.0001,12.5605]
[1778751745634,36.46,79610.97,0.0,-0.86483,0.0001,12.5769]
[1778751750669,36.46,79612.73,0.0,-0.86466,0.0001,12.58855]
[1778751755704,36.46,79613.3,0.0,-0.86464,0.0001,12.58713]
[1778751760739,36.46,79613.43,0.0,-0.86463,0.0001,12.58784]
[1778751765775,36.46,79612.68,0.0,-0.86471,0.0001,12.58297]
[1778751767789,36.46,79610.58,0.0,-0.86492,0.0001,12.56916]
[1778751772824,36.46,79610.97,0.0,-0.86487,0.0001,12.57259]
[1778751778866,36.46,79611.91,0.0,-0.86475,0.0001,12.57984]
[1778751781887,36.46,79613.47,0.0,-0.86459,0.0001,12.59078]
[1778751786922,36.46,79614.69,0.0,-0.86445,0.0001,12.59962]
[1778751791957,36.47,79617.02,0.0,-0.8642,0.0001,12.61595]
[1778751793971,36.47,79621.15,0.0,-0.86377,0.0001,12.64398]
[1778751797999,36.47,79626.27,0.0,-0.86323,0.0001,12.67877]
[1778751803036,36.47,79627.41,0.0,-0.86312,0.0001,12.6863]
[1778751810085,36.46,79625.89,0.0,-0.86329,0.0001,12.67513]
[1778751815120,36.46,79624.74,0.0,-0.86346,0.0001,12.6617]
[1778751820155,36.46,79624.63,0.0,-0.86348,0.0001,12.66056]
[1778751821162,36.46,79628.05,0.0,-0.86313,0.0001,12.68352]
[1778751822169,36.46,79631.72,0.0,-0.86275,0.0001,12.70814]
[1778751824183,36.46,79634.92,0.0,-0.86242,0.0001,12.72942]
[1778751829218,36.46,79632.13,0.0,-0.86272,0.0001,12.70979]
[1778751833246,36.46,79629.12,0.0,-0.86304,0.0001,12.68896]
[1778751838281,36.46,79630.25,0.0,-0.86294,0.0001,12.69605]
[1778751842309,36.45,79632.86,0.0,-0.86267,0.0001,12.71317]
[1778751848351,36.45,79632.73,0.0,-0.8627,0.0001,12.71152]
[1778751853386,36.45,79633.64,0.0,-0.86261,0.0001,12.71702]
[1778751858424,36.45,79632.84,0.0,-0.86271,0.0001,12.71098]
[1778751863460,36.45,79634.14,0.0,-0.86258,0.0001,12.71914]
[1778751868495,36.45,79634.64,0.0,-0.86254,0.0001,12.72192]
[1778751874537,36.45,79634.0,0.0,-0.86266,0.0001,12.71184]
[1778751878565,36.44,79631.33,0.0,-0.86294,0.0001,12.69347]
[1778751881586,36.44,79626.16,0.0,-0.86348,0.0001,12.65839]
[1778751883600,36.44,79629.22,0.0,-0.86317,0.0001,12.67897]
[1778751885614,36.44,79632.1,0.0,-0.86287,0.0001,12.69828]
[1778751891656,36.44,79634.71,0.0,-0.86261,0.0001,12.71533]
[1778751892663,36.44,79637.13,0.0,-0.86235,0.0001,12.73173]
[1778751897698,36.44,79637.49,0.0,-0.86231,0.0001,12.73446]
[1778751902733,36.44,79635.54,0.0,-0.86251,0.0001,12.72166]
[1778751905754,36.45,79633.28,0.0,-0.86274,0.0001,12.70672]
[1778751910789,36.45,79633.43,0.0,-0.86271,0.0001,12.70831]
[1778751911796,36.45,79630.24,0.0,-0.86304,0.0001,12.68692]
[1778751915824,36.45,79626.73,0.0,-0.8634,0.0001,12.66385]
[1778751917839,36.45,79623.64,0.0,-0.86371,0.0001,12.64339]
[1778751922873,36.45,79623.23,0.0,-0.86374,0.0001,12.64159]
[1778751927908,36.45,79624.3,0.0,-0.86362,0.0001,12.64972]
[1778751932944,36.46,79624.9,0.0,-0.86358,0.0001,12.64951]
[1778751939992,36.46,79620.96,0.0,-0.86397,0.0001,12.62414]
[1778751940999,36.46,79614.22,0.0,-0.86467,0.0001,12.57897]
[1778751944101,36.46,79613.87,0.0,-0.8647,0.0001,12.57713]
[1778751944108,36.46,79605.83,0.0,-0.86552,0.0001,12.52332]
[1778751945307,36.46,79604.65,0.0,-0.86563,0.0001,12.51572]
[1778751946034,36.46,79602.05,0.0,-0.8659,0.0001,12.4986]
[1778751949047,36.46,79602.2,0.0,-0.86587,0.0001,12.50034]
[1778751954090,36.47,79602.49,0.0,-0.86581,0.0001,12.50439]
[1778751956104,36.47,79597.35,0.0,-0.86632,0.0001,12.47054]
[1778751959731,36.47,79596.0,0.0,-0.86644,0.0001,12.46257]
[1778751960132,36.47,79595.67,0.0,-0.86647,0.0001,12.46074]
[1778751961139,36.47,79596.22,0.0,-0.86641,0.0001,12.46481]
[1778751962146,36.48,79594.48,0.0,-0.86658,0.0001,12.45351]
[1778751962848,36.48,79594.48,0.0,-0.86658,0.0001,12.45351]
[1778751963153,36.48,79588.67,0.0,-0.86717,0.0001,12.41489]
[1778751964160,36.48,79587.25,0.0,-0.86731,0.0001,12.40576]
[1778751969195,36.48,79584.92,0.0,-0.86752,0.0001,12.3914]
[1778751974230,36.48,79585.19,0.0,-0.8675,0.0001,12.39323]
[1778751975237,36.48,79585.71,0.0,-0.86744,0.0001,12.39672]
[1778751976244,36.48,79584.44,0.0,-0.86757,0.0001,12.38821]
[1778751977251,36.48,79582.3,0.0,-0.86779,0.0001,12.37386]
[1778751978258,36.48,79581.93,0.0,-0.86783,0.0001,12.37138]
[1778751983293,36.48,79580.9,0.0,-0.86793,0.0001,12.36461]
[1778751987321,36.48,79580.22,0.0,-0.868,0.0001,12.36016]
[1778751988328,36.48,79579.95,0.0,-0.86802,0.0001,12.35838]
[1778751989336,36.48,79578.98,0.0,-0.86812,0.0001,12.35192]
[1778751990342,36.48,79579.69,0.0,-0.86805,0.0001,12.35671]
[1778751993363,36.48,79580.95,0.0,-0.86796,0.0001,12.36018]
[1778751994370,36.48,79581.81,0.0,-0.86788,0.0001,12.36597]
[1778751998398,36.48,79583.51,0.0,-0.8677,0.0001,12.37743]
[1778751999405,36.48,79588.18,0.0,-0.86723,0.0001,12.40874]
[1778752000412,36.48,79590.03,0.0,-0.86704,0.0001,12.4211]
[1778752004586,36.48,79590.28,0.0,-0.86702,0.0001,12.4226]
[1778752004931,36.48,79590.28,0.0,-0.86702,0.0001,12.4226]
[1778752005449,36.48,79585.8,0.0,-0.86747,0.0001,12.39243]
[1778752006456,36.48,79583.4,0.0,-0.86772,0.0001,12.37633]
[1778752007463,36.48,79584.37,0.0,-0.86762,0.0001,12.38284]
[1778752008470,36.48,79584.78,0.0,-0.86758,0.0001,12.38558]
[1778752009478,36.48,79587.37,0.0,-0.86732,0.0001,12.40295]
[1778752011492,36.48,79585.96,0.0,-0.86746,0.0001,12.39343]
[1778752016527,36.48,79586.27,0.0,-0.86743,0.0001,12.39544]
[1778752019548,36.48,79586.97,0.0,-0.86736,0.0001,12.40009]
[1778752021562,36.48,79587.72,0.0,-0.86728,0.0001,12.40507]
[1778752022569,36.48,79588.92,0.0,-0.86716,0.0001,12.41309]
[1778752024583,36.48,79589.59,0.0,-0.86709,0.0001,12.41751]
[1778752025590,36.48,79591.43,0.0,-0.86691,0.0001,12.4298]
[1778752027604,36.48,79594.69,0.0,-0.86658,0.0001,12.45156]
[1778752028611,36.48,79595.21,0.0,-0.86653,0.0001,12.45495]
[1778752030625,36.48,79595.88,0.0,-0.86646,0.0001,12.45926]
[1778752033646,36.48,79595.25,0.0,-0.86653,0.0001,12.45473]
[1778752034653,36.48,79595.8,0.0,-0.86647,0.0001,12.45833]
[1778752035660,36.48,79596.99,0.0,-0.86635,0.0001,12.46623]
[1778752036667,36.48,79593.31,0.0,-0.86673,0.0001,12.44142]
[1778752037674,36.48,79592.1,0.0,-0.86686,0.0001,12.43323]
[1778752038681,36.48,79592.62,0.0,-0.8668,0.0001,12.43666]
[1778752039688,36.48,79594.27,0.0,-0.86664,0.0001,12.44767]
[1778752040695,36.48,79594.98,0.0,-0.86657,0.0001,12.45235]
[1778752042709,36.48,79594.13,0.0,-0.86665,0.0001,12.44647]
[1778752044724,36.48,79589.38,0.0,-0.86714,0.0001,12.41444]
[1778752045731,36.48,79587.13,0.0,-0.86737,0.0001,12.39931]
[1778752046738,36.48,79586.26,0.0,-0.86746,0.0001,12.39346]
[1778752051773,36.48,79586.86,0.0,-0.86744,0.0001,12.39233]
[1778752052780,36.48,79587.35,0.0,-0.86739,0.0001,12.3956]
[1778752054794,36.48,79588.03,0.0,-0.86733,0.0001,12.40011]
[1778752058822,36.48,79587.31,0.0,-0.8674,0.0001,12.39513]
[1778752062850,36.47,79586.83,0.0,-0.86745,0.0001,12.39179]
[1778752063857,36.47,79586.38,0.0,-0.8675,0.0001,12.38874]
[1778752068893,36.47,79585.77,0.0,-0.86756,0.0001,12.38452]
[1778752069900,36.47,79585.31,0.0,-0.86761,0.0001,12.38142]
[1778752070908,36.47,79584.56,0.0,-0.86769,0.0001,12.37638]
[1778752071914,36.47,79583.63,0.0,-0.86778,0.0001,12.37014]
[1778752072921,36.47,79579.14,0.0,-0.86824,0.0001,12.34004]
[1778752073928,36.47,79576.79,0.0,-0.86847,0.0001,12.32434]
[1778752074935,36.47,79575.35,0.0,-0.86862,0.0001,12.31476]
[1778752075942,36.47,79576.07,0.0,-0.86854,0.0001,12.31966]
[1778752077956,36.48,79575.89,0.0,-0.86856,0.0001,12.31859]
[1778752078963,36.48,79574.67,0.0,-0.86868,0.0001,12.31048]
[1778752079970,36.48,79575.17,0.0,-0.86863,0.0001,12.31391]
[1778752080977,36.48,79574.98,0.0,-0.86865,0.0001,12.3127]
[1778752083998,36.48,79575.12,0.0,-0.86863,0.0001,12.31384]
[1778752085023,36.48,79575.27,0.0,-0.86862,0.0001,12.31491]
[1778752086012,36.48,79575.12,0.0,-0.86863,0.0001,12.31397]
[1778752087019,36.48,79575.64,0.0,-0.86858,0.0001,12.31751]
[1778752088026,36.48,79577.62,0.0,-0.86837,0.0001,12.33083]
[1778752089033,36.48,79579.42,0.0,-0.86819,0.0001,12.34292]
[1778752090040,36.48,79580.07,0.0,-0.86813,0.0001,12.3473]
[1778752091047,36.48,79581.68,0.0,-0.86796,0.0001,12.3581]
[1778752093061,36.48,79583.53,0.0,-0.86777,0.0001,12.3705]
[1778752095075,36.48,79582.7,0.0,-0.86786,0.0001,12.3649]
[1778752096082,36.48,79583.5,0.0,-0.86778,0.0001,12.37025]
[1778752097089,36.48,79583.99,0.0,-0.86773,0.0001,12.37352]
[1778752099103,36.48,79586.16,0.0,-0.86751,0.0001,12.38802]
[1778752101117,36.48,79588.36,0.0,-0.86729,0.0001,12.4027]
[1778752102124,36.48,79590.18,0.0,-0.8671,0.0001,12.41485]
[1778752103131,36.48,79589.5,0.0,-0.86717,0.0001,12.41022]
[1778752104138,36.48,79589.98,0.0,-0.86712,0.0001,12.41337]
[1778752107159,36.48,79587.8,0.0,-0.86735,0.0001,12.39855]
[1778752108166,36.48,79586.58,0.0,-0.86747,0.0001,12.39033]
[1778752110180,36.48,79585.94,0.0,-0.86754,0.0001,12.38597]
[1778752112194,36.47,79586.55,0.0,-0.86752,0.0001,12.38494]
[1778752117229,36.47,79586.58,0.0,-0.86752,0.0001,12.38505]
[1778752122268,36.47,79586.67,0.0,-0.86751,0.0001,12.38557]
[1778752123275,36.47,79585.99,0.0,-0.86758,0.0001,12.38099]
[1778752128310,36.47,79585.96,0.0,-0.86759,0.0001,12.38074]
[1778752130324,36.47,79586.5,0.0,-0.86753,0.0001,12.38434]
[1778752131331,36.47,79582.41,0.0,-0.86795,0.0001,12.35691]
[1778752132338,36.47,79579.37,0.0,-0.86826,0.0001,12.33653]
[1778752133682,36.47,79579.37,0.0,-0.86826,0.0001,12.33653]
[1778752133769,36.47,79577.91,0.0,-0.8684,0.0001,12.32683]
[1778752134416,36.47,79577.91,0.0,-0.8684,0.0001,12.32683]
[1778752134517,36.47,79567.16,0.0,-0.86949,0.0001,12.25492]
[1778752136366,36.48,79565.68,0.0,-0.86963,0.0001,12.24518]
[1778752143415,36.48,79566.49,0.0,-0.86954,0.0001,12.25168]
[1778752147888,36.48,79566.73,0.0,-0.86951,0.0001,12.25369]
[1778752149457,36.48,79562.86,0.0,-0.86989,0.0001,12.2283]
[1778752154492,36.48,79564.08,0.0,-0.86975,0.0001,12.23718]
[1778752155499,36.48,79562.02,0.0,-0.86996,0.0001,12.22331]
[1778752160534,36.48,79562.42,0.0,-0.86993,0.0001,12.2257]
[1778752167583,36.48,79562.37,0.0,-0.86992,0.0001,12.22636]
[1778752170604,36.48,79565.51,0.0,-0.86959,0.0001,12.24777]
[1778752175639,36.48,79566.18,0.0,-0.86956,0.0001,12.2477]
[1778752180674,36.49,79565.43,0.0,-0.86963,0.0001,12.24321]
[1778752185706,36.49,79565.1,0.0,-0.86966,0.0001,12.24141]
[1778752192761,36.49,79565.48,0.0,-0.86962,0.0001,12.24367]
[1778752197796,36.48,79565.81,0.0,-0.8696,0.0001,12.24525]
[1778752202831,36.48,79565.59,0.0,-0.86963,0.0001,12.24316]
[1778752207866,36.48,79565.61,0.0,-0.86963,0.0001,12.24312]
[1778752208873,36.48,79568.43,0.0,-0.86935,0.0001,12.26208]
[1778752209880,36.48,79570.76,0.0,-0.86911,0.0001,12.27773]
[1778752211894,36.48,79573.3,0.0,-0.86885,0.0001,12.29482]
[1778752212901,36.48,79574.15,0.0,-0.86877,0.0001,12.30053]
[1778752213908,36.48,79575.02,0.0,-0.86868,0.0001,12.30637]
[1778752214915,36.48,79575.26,0.0,-0.86865,0.0001,12.30799]
[1778752215922,36.48,79575.06,0.0,-0.86867,0.0001,12.30665]
[1778752220958,36.48,79575.54,0.0,-0.86862,0.0001,12.30991]
[1778752221965,36.48,79575.25,0.0,-0.86865,0.0001,12.30798]
[1778752224986,36.48,79575.49,0.0,-0.86863,0.0001,12.30962]
[1778752228007,36.48,79575.3,0.0,-0.86865,0.0001,12.30838]
[1778752229014,36.48,79574.77,0.0,-0.8687,0.0001,12.30485]
[1778752230023,36.48,79573.36,0.0,-0.86884,0.0001,12.29543]
[1778752231032,36.48,79571.4,0.0,-0.86908,0.0001,12.27727]
[1778752232029,36.48,79571.4,0.0,-0.86908,0.0001,12.27727]
[1778752233044,36.48,79577.42,0.0,-0.86847,0.0001,12.31766]
[1778752234051,36.48,79577.82,0.0,-0.86843,0.0001,12.32034]
[1778752236065,36.48,79578.03,0.0,-0.86841,0.0001,12.32173]
[1778752237072,36.48,79577.46,0.0,-0.86847,0.0001,12.3179]
[1778752239086,36.48,79578.25,0.0,-0.86839,0.0001,12.32318]
[1778752240094,36.48,79581.87,0.0,-0.86802,0.0001,12.34742]
[1778752241101,36.48,79593.22,0.0,-0.86687,0.0001,12.42346]
[1778752242108,36.48,79589.36,0.0,-0.86727,0.0001,12.39742]
[1778752243115,36.48,79587.42,0.0,-0.86747,0.0001,12.3843]
[1778752247143,36.48,79588.24,0.0,-0.86739,0.0001,12.38944]
[1778752248150,36.48,79588.97,0.0,-0.86732,0.0001,12.39425]
[1778752252178,36.48,79590.26,0.0,-0.86719,0.0001,12.40254]
[1778752253185,36.48,79589.31,0.0,-0.86729,0.0001,12.39607]
[1778752261241,36.48,79584.2,0.0,-0.86782,0.0001,12.36117]
[1778752262248,36.48,79581.88,0.0,-0.86805,0.0001,12.3456]
[1778752264262,36.48,79581.54,0.0,-0.86809,0.0001,12.34332]
[1778752265269,36.48,79581.15,0.0,-0.86813,0.0001,12.34071]
[1778752267283,36.48,79580.84,0.0,-0.86816,0.0001,12.33865]
[1778752274332,36.48,79580.78,0.0,-0.86816,0.0001,12.33828]
[1778752278360,36.48,79581.26,0.0,-0.86811,0.0001,12.3415]
[1778752279367,36.48,79581.66,0.0,-0.86807,0.0001,12.34418]
[1778752282388,36.48,79580.81,0.0,-0.86816,0.0001,12.33846]
[1778752283395,36.48,79579.54,0.0,-0.86829,0.0001,12.32995]
[1778752284402,36.48,79578.94,0.0,-0.86835,0.0001,12.32594]
[1778752286416,36.48,79578.51,0.0,-0.86839,0.0001,12.3231]
[1778752288430,36.48,79575.26,0.0,-0.86872,0.0001,12.30137]
[1778752289437,36.48,79571.24,0.0,-0.86913,0.0001,12.27451]
[1778752290444,36.48,79567.71,0.0,-0.86948,0.0001,12.25097]
[1778752295479,36.48,79567.49,0.0,-0.86954,0.0001,12.24498]
[1778752301521,36.48,79566.9,0.0,-0.86959,0.0001,12.24171]
[1778752307563,36.48,79566.76,0.0,-0.86959,0.0001,12.24138]
[1778752312264,36.48,79566.76,0.0,-0.86959,0.0001,12.24138]
[1778752313191,36.49,79567.08,0.0,-0.86955,0.0001,12.24401]
[1778752315139,36.49,79565.29,0.0,-0.86973,0.0001,12.23191]
[1778752316139,36.48,79564.51,0.0,-0.86982,0.0001,12.22645]
[1778752322388,36.48,79563.37,0.0,-0.86994,0.0001,12.21819]
[1778752324682,36.48,79560.12,0.0,-0.87027,0.0001,12.19608]
[1778752326696,36.48,79558.08,0.0,-0.87048,0.0001,12.1823]
[1778752328710,36.48,79562.78,0.0,-0.87001,0.0001,12.2136]
[1778752329717,36.48,79566.06,0.0,-0.86968,0.0001,12.23543]
[1778752330724,36.48,79569.3,0.0,-0.86936,0.0001,12.25696]
[1778752332738,36.48,79571.98,0.0,-0.86909,0.0001,12.27477]
[1778752335759,36.48,79568.6,0.0,-0.86944,0.0001,12.25146]
[1778752339787,36.48,79565.12,0.0,-0.86981,0.0001,12.22673]
[1778752340794,36.48,79562.99,0.0,-0.87003,0.0001,12.2121]
[1778752341801,36.47,79565.54,0.0,-0.86978,0.0001,12.22879]
[1778752346836,36.47,79566.0,0.0,-0.86977,0.0001,12.22992]
[1778752351871,36.47,79567.07,0.0,-0.86973,0.0001,12.23005]
[1778752356906,36.46,79566.46,0.0,-0.86982,0.0001,12.22405]
[1778752361942,36.46,79568.74,0.0,-0.86962,0.0001,12.23741]
[1778752363956,36.45,79566.72,0.0,-0.86984,0.0001,12.22311]
[1778752368991,36.45,79566.68,0.0,-0.86987,0.0001,12.22098]
[1778752374027,36.45,79567.83,0.0,-0.86979,0.0001,12.22682]
[1778752381076,36.44,79568.4,0.0,-0.86977,0.0001,12.22802]
[1778752387119,36.44,79570.42,0.0,-0.8696,0.0001,12.23926]
[1778752390140,36.43,79572.61,0.0,-0.8694,0.0001,12.25275]
[1778752395175,36.43,79571.47,0.0,-0.86953,0.0001,12.24374]
[1778752399203,36.43,79566.46,0.0,-0.87005,0.0001,12.20949]
[1778752402224,36.43,79563.72,0.0,-0.87033,0.0001,12.19081]
[1778752411288,36.42,79562.86,0.0,-0.87049,0.0001,12.17821]
[1778752419344,36.42,79564.14,0.0,-0.8704,0.0001,12.18428]
[1778752424380,36.41,79566.35,0.0,-0.8702,0.0001,12.19749]
[1778752430422,36.41,79565.83,0.0,-0.87028,0.0001,12.19205]
[1778752435457,36.41,79564.57,0.0,-0.87043,0.0001,12.18202]
[1778752441499,36.4,79566.17,0.0,-0.8703,0.0001,12.19084]
[1778752449555,36.4,79566.34,0.0,-0.87032,0.0001,12.18941]
[1778752454590,36.39,79566.11,0.0,-0.87037,0.0001,12.18629]
[1778752459632,36.39,79565.8,0.0,-0.87043,0.0001,12.18265]
[1778752464667,36.38,79563.0,0.0,-0.87073,0.0001,12.16236]
[1778752469702,36.38,79562.39,0.0,-0.87081,0.0001,12.15686]
[1778752474737,36.38,79561.45,0.0,-0.87097,0.0001,12.14415]
[1778752479772,36.37,79561.21,0.0,-0.87102,0.0001,12.14124]
[1778752484807,36.37,79560.88,0.0,-0.87107,0.0001,12.1375]
[1778752490849,36.37,79560.77,0.0,-0.87111,0.0001,12.13523]
[1778752495884,36.37,79559.59,0.0,-0.87124,0.0001,12.12608]
[1778752500919,36.36,79560.55,0.0,-0.87117,0.0001,12.13127]
[1778752505958,36.36,79561.72,0.0,-0.87107,0.0001,12.13785]
[1778752510993,36.36,79562.11,0.0,-0.87105,0.0001,12.13915]
[1778752516028,36.35,79561.96,0.0,-0.87109,0.0001,12.13683]
[1778752523077,36.35,79562.96,0.0,-0.87101,0.0001,12.1417]
[1778752524084,36.35,79565.5,0.0,-0.87076,0.0001,12.15845]
[1778752529119,36.35,79564.11,0.0,-0.87092,0.0001,12.14767]
[1778752534156,36.34,79564.44,0.0,-0.87096,0.0001,12.14339]
[1778752536171,36.34,79560.07,0.0,-0.8714,0.0001,12.11356]
[1778752537177,36.34,79557.06,0.0,-0.87171,0.0001,12.09316]
[1778752543219,36.34,79557.12,0.0,-0.87172,0.0001,12.09231]
[1778752548254,36.33,79556.75,0.0,-0.87177,0.0001,12.0888]
[1778752553289,36.33,79556.93,0.0,-0.87177,0.0001,12.08897]
[1778752555303,36.33,79551.35,0.0,-0.87234,0.0001,12.0512]
[1778752556310,36.33,79547.56,0.0,-0.87272,0.0001,12.02569]
[1778752562352,36.33,79547.63,0.0,-0.87272,0.0001,12.02542]
[1778752567387,36.33,79547.26,0.0,-0.87277,0.0001,12.02236]
[1778752572422,36.33,79548.56,0.0,-0.87264,0.0001,12.03047]
[1778752575350,36.33,79548.56,0.0,-0.87264,0.0001,12.03047]
[1778752575402,36.33,79548.56,0.0,-0.87264,0.0001,12.03047]
[1778752577568,36.33,79547.67,0.0,-0.87274,0.0001,12.02406]
[1778752577648,36.33,79546.62,0.0,-0.87285,0.0001,12.01694]
[1778752579471,36.33,79543.24,0.0,-0.87318,0.0001,11.99417]
[1778752584506,36.32,79542.26,0.0,-0.87329,0.0001,11.98738]
[1778752588534,36.32,79545.23,0.0,-0.87299,0.0001,12.007]
[1778752593569,36.32,79545.07,0.0,-0.87306,0.0001,12.0005]
[1778752599611,36.32,79545.58,0.0,-0.87301,0.0001,12.00352]
[1778752604647,36.32,79544.35,0.0,-0.87314,0.0001,11.99502]
[1778752608275,36.32,79545.3,0.0,-0.87305,0.0001,12.00121]
[1778752608757,36.32,79545.3,0.0,-0.87305,0.0001,12.00121]
[1778752608796,36.32,79549.29,0.0,-0.87265,0.0001,12.02784]
[1778752610689,36.32,79552.52,0.0,-0.87233,0.0001,12.04925]
[1778752612875,36.32,79552.61,0.0,-0.87233,0.0001,12.0496]
[1778752613218,36.32,79552.61,0.0,-0.87233,0.0001,12.0496]
[1778752613776,36.32,79552.61,0.0,-0.87233,0.0001,12.0496]
[1778752613811,36.32,79561.27,0.0,-0.87147,0.0001,12.10748]
[1778752615724,36.32,79562.79,0.0,-0.87132,0.0001,12.11726]
[1778752620759,36.32,79562.92,0.0,-0.87132,0.0001,12.11709]
[1778752622932,36.32,79563.63,0.0,-0.87126,0.0001,12.12143]
[1778752624775,36.32,79563.77,0.0,-0.87125,0.0001,12.12216]
[1778752625794,36.31,79560.26,0.0,-0.87161,0.0001,12.09821]
[1778752628815,36.31,79563.49,0.0,-0.87129,0.0001,12.11929]
[1778752631836,36.31,79565.58,0.0,-0.87109,0.0001,12.1327]
[1778752636875,36.31,79565.25,0.0,-0.87114,0.0001,12.12936]
[1778752641910,36.31,79566.71,0.0,-0.87101,0.0001,12.13805]
[1778752646945,36.3,79567.31,0.0,-0.87097,0.0001,12.14091]
[1778752648959,36.3,79569.64,0.0,-0.87074,0.0001,12.15609]
[1778752653994,36.3,79570.67,0.0,-0.87069,0.0001,12.15707]
[1778752660036,36.3,79570.37,0.0,-0.87073,0.0001,12.15485]
[1778752666080,36.3,79570.49,0.0,-0.87072,0.0001,12.15544]
[1778752671115,36.3,79571.53,0.0,-0.87063,0.0001,12.16132]
[1778752676150,36.29,79572.2,0.0,-0.87058,0.0001,12.16449]
[1778752680179,36.29,79575.99,0.0,-0.87021,0.0001,12.18954]
[1778752681186,36.29,79576.66,0.0,-0.87014,0.0001,12.19396]
[1778752682193,36.29,79577.93,0.0,-0.87001,0.0001,12.2024]
[1778752683200,36.29,79578.22,0.0,-0.86999,0.0001,12.20424]
[1778752684207,36.29,79577.97,0.0,-0.87001,0.0001,12.20245]
[1778752687228,36.29,79578.47,0.0,-0.86997,0.0001,12.20548]
[1778752689242,36.29,79578.21,0.0,-0.87,0.0001,12.20351]
[1778752690249,36.29,79578.53,0.0,-0.86997,0.0001,12.20554]
[1778752691256,36.29,79578.75,0.0,-0.86995,0.0001,12.20691]
[1778752694277,36.29,79578.45,0.0,-0.86998,0.0001,12.20455]
[1778752700320,36.29,79578.95,0.0,-0.86994,0.0001,12.20727]
[1778752702334,36.29,79581.7,0.0,-0.86967,0.0001,12.22552]
[1778752703341,36.29,79584.52,0.0,-0.86938,0.0001,12.24434]
[1778752704348,36.29,79586.91,0.0,-0.86914,0.0001,12.26025]
[1778752705355,36.29,79588.08,0.0,-0.86903,0.0001,12.26793]
[1778752706362,36.29,79589.42,0.0,-0.8689,0.0001,12.27675]
[1778752708376,36.29,79591.78,0.0,-0.86866,0.0001,12.29221]
[1778752709383,36.28,79594.78,0.0,-0.86836,0.0001,12.31218]
[1778752712925,36.28,79595.32,0.0,-0.86836,0.0001,12.30998]
[1778752713417,36.28,79599.1,0.0,-0.86798,0.0001,12.3352]
[1778752714424,36.28,79602.63,0.0,-0.86762,0.0001,12.35871]
[1778752715431,36.28,79603.49,0.0,-0.86754,0.0001,12.3642]
[1778752717445,36.28,79604.8,0.0,-0.86741,0.0001,12.37241]
[1778752719218,36.28,79605.41,0.0,-0.86736,0.0001,12.37621]
[1778752719459,36.28,79609.08,0.0,-0.86699,0.0001,12.40064]
[1778752720037,36.28,79609.08,0.0,-0.86699,0.0001,12.40064]
[1778752720089,36.28,79609.08,0.0,-0.86699,0.0001,12.40064]
[1778752720312,36.28,79609.08,0.0,-0.86699,0.0001,12.40064]
[1778752720466,36.28,79609.88,0.0,-0.86691,0.0001,12.40568]
[1778752725501,36.27,79609.09,0.0,-0.86702,0.0001,12.39863]
[1778752730536,36.27,79608.88,0.0,-0.86706,0.0001,12.39554]
[1778752732550,36.27,79612.02,0.0,-0.86675,0.0001,12.41605]
[1778752736855,36.27,79613.64,0.0,-0.8666,0.0001,12.42591]
[1778752739599,36.26,79615.96,0.0,-0.86639,0.0001,12.44009]
[1778752744636,36.26,79617.81,0.0,-0.86623,0.0001,12.45065]
[1778752747657,36.26,79620.16,0.0,-0.866,0.0001,12.46535]
[1778752752692,36.25,79621.31,0.0,-0.86591,0.0001,12.47147]
[1778752753719,36.25,79620.61,0.0,-0.86599,0.0001,12.46633]
[1778752754638,36.25,79619.2,0.0,-0.86614,0.0001,12.45639]
[1778752754707,36.25,79613.44,0.0,-0.86674,0.0001,12.4171]
[1778752755714,36.25,79616.57,0.0,-0.86642,0.0001,12.4379]
[1778752756721,36.25,79619.96,0.0,-0.86608,0.0001,12.46061]
[1778752757728,36.25,79627.29,0.0,-0.86532,0.0001,12.50994]
[1778752762763,36.24,79628.46,0.0,-0.86522,0.0001,12.5164]
[1778752764777,36.24,79619.91,0.0,-0.86612,0.0001,12.45803]
[1778752766791,36.24,79618.28,0.0,-0.86629,0.0001,12.44662]
[1778752769812,36.24,79616.24,0.0,-0.86651,0.0001,12.43227]
[1778752771826,36.24,79611.2,0.0,-0.86708,0.0001,12.39278]
[1778752773840,36.24,79607.76,0.0,-0.86743,0.0001,12.36932]
[1778752778875,36.24,79607.12,0.0,-0.86751,0.0001,12.36458]
[1778752782903,36.24,79603.72,0.0,-0.86786,0.0001,12.34134]
[1778752787938,36.24,79603.99,0.0,-0.86784,0.0001,12.34294]
[1778752797001,36.24,79603.0,0.0,-0.86794,0.0001,12.33599]
[1778752800329,36.24,79603.0,0.0,-0.86794,0.0001,12.33592]
[1778752801403,36.24,79603.0,0.0,-0.86794,0.0001,12.33589]
[1778752801558,36.24,79603.0,0.0,-0.86794,0.0001,12.33589]
[1778752801636,36.24,79599.78,0.0,-0.86827,0.0001,12.31415]
[1778752802078,36.24,79581.3,0.0,-0.87015,0.0001,12.18968]
[1778752803085,36.24,79585.05,0.0,-0.86977,0.0001,12.21492]
[1778752804118,36.24,79585.05,0.0,-0.86977,0.0001,12.21492]
[1778752804321,36.24,79585.05,0.0,-0.86977,0.0001,12.21492]
[1778752804365,36.24,79595.61,0.0,-0.86869,0.0001,12.28622]
[1778752805174,36.24,79595.61,0.0,-0.86869,0.0001,12.28622]
[1778752805182,36.24,79615.81,0.0,-0.86662,0.0001,12.42266]
[1778752806114,36.24,79618.75,0.0,-0.86632,0.0001,12.44273]
[1778752807581,36.24,79618.75,0.0,-0.86632,0.0001,12.44273]
[1778752807664,36.24,79619.33,0.0,-0.86626,0.0001,12.44631]
[1778752808128,36.24,79625.6,0.0,-0.86561,0.0001,12.4887]
[1778752809135,36.24,79628.77,0.0,-0.86529,0.0001,12.50995]
[1778752811149,36.23,79632.78,0.0,-0.86488,0.0001,12.53656]
[1778752814170,36.23,79630.27,0.0,-0.86516,0.0001,12.51868]
[1778752815672,36.23,79630.27,0.0,-0.86516,0.0001,12.51868]
[1778752815701,36.23,79633.74,0.0,-0.8648,0.0001,12.54159]
[1778752816184,36.23,79651.05,0.0,-0.863,0.0001,12.65887]
[1778752817191,36.23,79659.77,0.0,-0.86209,0.00011,12.71771]
[1778752818198,36.23,79660.42,0.0,-0.86202,0.00011,12.72192]
[1778752819205,36.23,79659.9,0.0,-0.86208,0.00011,12.71812]
[1778752820212,36.23,79661.23,0.0,-0.86194,0.00011,12.72687]
[1778752821219,36.23,79662.39,0.0,-0.86183,0.00011,12.73446]
[1778752822361,36.23,79662.39,0.0,-0.86183,0.00011,12.73446]
[1778752822372,36.23,79661.96,0.0,-0.86188,0.00011,12.73096]
[1778752823233,36.23,79661.39,0.0,-0.86194,0.00011,12.7268]
[1778752824240,36.22,79663.66,0.0,-0.86171,0.00011,12.74192]
[1778752825247,36.22,79664.72,0.0,-0.8616,0.00011,12.74912]
[1778752827261,36.22,79663.82,0.0,-0.86171,0.00011,12.74206]
[1778752829278,36.22,79662.77,0.0,-0.86183,0.00011,12.7343]
[1778752830282,36.22,79662.31,0.0,-0.86188,0.00011,12.73088]
[1778752831487,36.22,79662.31,0.0,-0.86188,0.00011,12.73088]
[1778752835320,36.22,79665.78,0.0,-0.86158,0.00011,12.74784]
[1778752836327,36.22,79670.6,0.0,-0.86108,0.00011,12.78026]
[1778752837334,36.22,79671.31,0.0,-0.86101,0.00011,12.78471]
[1778752844383,36.21,79671.69,0.0,-0.86101,0.00011,12.78466]
[1778752847404,36.21,79674.73,0.0,-0.86071,0.00011,12.80419]
[1778752848411,36.21,79675.48,0.0,-0.86063,0.00011,12.80889]
[1778752853446,36.2,79675.81,0.0,-0.86063,0.00011,12.80905]
[1778752854453,36.2,79677.61,0.0,-0.86045,0.00011,12.82086]
[1778752858482,36.2,79680.01,0.0,-0.86022,0.00011,12.83543]
[1778752860496,36.17,79682.92,0.0,-0.86006,0.00011,12.84617]
[1778752861503,36.17,79684.95,0.0,-0.85985,0.00011,12.85953]
[1778752862510,36.17,79683.13,0.0,-0.86005,0.00011,12.84665]
[1778752864524,36.17,79684.36,0.0,-0.85993,0.00011,12.85411]
[1778752865893,36.17,79685.35,0.0,-0.85984,0.00011,12.86038]
[1778752866805,36.17,79688.33,0.0,-0.85952,0.00011,12.88037]
[1778752867861,36.17,79688.33,0.0,-0.85952,0.00011,12.88037]
[1778752868059,36.17,79688.33,0.0,-0.85952,0.00011,12.88037]
[1778752868001,36.17,79689.65,0.0,-0.85939,0.00011,12.88903]
[1778752868552,36.17,79688.51,0.0,-0.85951,0.00011,12.88092]
[1778752870963,36.16,79689.76,0.0,-0.85939,0.00011,12.88878]
[1778752872110,36.16,79690.24,0.0,-0.85934,0.00011,12.89172]
[1778752872580,36.16,79691.05,0.0,-0.85926,0.00011,12.8969]
[1778752873587,36.16,79696.79,0.0,-0.85865,0.00011,12.93569]
[1778752874594,36.16,79699.36,0.0,-0.85838,0.00011,12.95282]
[1778752879629,36.16,79698.35,0.0,-0.85853,0.00011,12.94391]
[1778752882035,36.16,79698.94,0.0,-0.85847,0.00011,12.94754]
[1778752882650,36.15,79686.17,0.0,-0.85985,0.00011,12.85971]
[1778752883916,36.15,79677.35,0.0,-0.86079,0.00011,12.79937]
[1778752884664,36.15,79673.47,0.0,-0.86121,0.00011,12.77277]
[1778752886106,36.15,79673.47,0.0,-0.86121,0.00011,12.77277]
[1778752886678,36.15,79672.71,0.0,-0.86129,0.00011,12.7673]
[1778752888474,36.15,79673.04,0.0,-0.86126,0.00011,12.7694]
[1778752888692,36.15,79671.79,0.0,-0.86139,0.00011,12.76075]
[1778752889699,36.15,79668.81,0.0,-0.86171,0.00011,12.74034]
[1778752890706,36.15,79660.15,0.0,-0.86263,0.00011,12.68118]
[1778752891714,36.15,79655.25,0.0,-0.86319,0.00011,12.64259]
[1778752892721,36.15,79653.34,0.0,-0.8634,0.0001,12.62947]
[1778752896749,36.15,79653.12,0.0,-0.86343,0.0001,12.62751]
[1778752902791,36.15,79653.09,0.0,-0.86344,0.0001,12.62664]
[1778752904805,36.15,79654.37,0.0,-0.86331,0.0001,12.63513]
[1778752905812,36.15,79654.96,0.0,-0.86325,0.00011,12.63903]
[1778752907826,36.15,79654.72,0.0,-0.86328,0.00011,12.63716]
[1778752908833,36.15,79654.38,0.0,-0.86331,0.0001,12.63473]
[1778752909840,36.15,79654.66,0.0,-0.86329,0.00011,12.63652]
[1778752911855,36.14,79654.41,0.0,-0.86332,0.0001,12.63459]
[1778752913869,36.14,79655.26,0.0,-0.86323,0.00011,12.64032]
[1778752916890,36.15,79655.53,0.0,-0.8632,0.00011,12.64231]
[1778752917897,36.15,79655.2,0.0,-0.86323,0.00011,12.64012]
[1778752920918,36.15,79654.95,0.0,-0.86326,0.00011,12.63858]
[1778752921925,36.15,79653.26,0.0,-0.86343,0.0001,12.62715]
[1778752922932,36.15,79653.46,0.0,-0.86341,0.0001,12.62858]
[1778752925953,36.15,79652.52,0.0,-0.86351,0.0001,12.62189]
[1778752926960,36.14,79651.79,0.0,-0.86359,0.0001,12.61684]
[1778752928974,36.14,79652.01,0.0,-0.86357,0.0001,12.61817]
[1778752930988,36.14,79652.38,0.0,-0.86353,0.0001,12.62052]
[1778752934009,36.14,79653.2,0.0,-0.86345,0.0001,12.62584]
[1778752937030,36.14,79653.0,0.0,-0.86348,0.0001,12.62423]
[1778752939044,36.14,79653.33,0.0,-0.86345,0.0001,12.62631]
[1778752940051,36.14,79652.89,0.0,-0.86349,0.0001,12.62324]
[1778752944079,36.14,79652.27,0.0,-0.86356,0.0001,12.61874]
[1778752945087,36.14,79652.78,0.0,-0.86351,0.0001,12.62214]
[1778752946093,36.14,79661.75,0.0,-0.86256,0.00011,12.68321]
[1778752947100,36.14,79664.21,0.0,-0.86231,0.00011,12.69995]
[1778752948107,36.14,79664.73,0.0,-0.86225,0.00011,12.70349]
[1778752949114,36.14,79666.39,0.0,-0.86208,0.00011,12.71477]
[1778752951128,36.14,79665.86,0.0,-0.86218,0.00011,12.70601]
[1778752953142,36.14,79664.97,0.0,-0.86227,0.00011,12.69993]
[1778752959184,36.14,79665.02,0.0,-0.86227,0.00011,12.70024]
[1778752961199,36.14,79665.54,0.0,-0.86221,0.00011,12.70377]
[1778752963213,36.14,79666.63,0.0,-0.8621,0.00011,12.71118]
[1778752964220,36.14,79667.53,0.0,-0.862,0.00011,12.7173]
[1778752967241,36.14,79668.87,0.0,-0.86186,0.00011,12.72636]
[1778752968248,36.14,79668.02,0.0,-0.86195,0.00011,12.72056]
[1778752969255,36.14,79669.0,0.0,-0.86185,0.00011,12.72719]
[1778752974290,36.14,79669.38,0.0,-0.86181,0.00011,12.72959]
[1778752977311,36.14,79668.87,0.0,-0.86187,0.00011,12.72598]
[1778752979564,36.14,79668.87,0.0,-0.86187,0.00011,12.72598]
[1778752980025,36.14,79668.87,0.0,-0.86187,0.00011,12.72598]
[1778752980332,36.14,79658.02,0.0,-0.86301,0.00011,12.65205]
[1778752981339,36.14,79654.19,0.0,-0.86342,0.0001,12.62598]
[1778752983353,36.14,79654.05,0.0,-0.86343,0.0001,12.62516]
[1778752987381,36.14,79654.65,0.0,-0.86336,0.0001,12.62966]
[1778752988388,36.14,79656.05,0.0,-0.86321,0.00011,12.63926]
[1778752989395,36.14,79655.06,0.0,-0.86331,0.00011,12.6326]
[1778752991409,36.14,79654.55,0.0,-0.86336,0.0001,12.6293]
[1778752992416,36.14,79654.32,0.0,-0.86339,0.0001,12.62782]
[1778752996444,36.14,79654.99,0.0,-0.86331,0.00011,12.63272]
[1778752997451,36.14,79655.4,0.0,-0.86327,0.00011,12.63559]
[1778752998458,36.14,79654.99,0.0,-0.86331,0.00011,12.63289]
[1778752999465,36.14,79655.74,0.0,-0.86323,0.00011,12.63807]
[1778753001479,36.14,79656.15,0.0,-0.86318,0.00011,12.64102]
[1778753002486,36.14,79656.45,0.0,-0.86315,0.00011,12.64314]
[1778753003493,36.14,79656.8,0.0,-0.86311,0.00011,12.64559]
[1778753004500,36.14,79657.15,0.0,-0.86307,0.00011,12.64805]
[1778753006514,36.14,79655.51,0.0,-0.86324,0.00011,12.63705]
[1778753007521,36.15,79656.32,0.0,-0.86316,0.00011,12.64265]
[1778753008528,36.15,79655.46,0.0,-0.86325,0.00011,12.63689]
[1778753010542,36.15,79655.68,0.0,-0.86322,0.00011,12.63857]
[1778753011549,36.15,79655.38,0.0,-0.8633,0.00011,12.63152]
[1778753013563,36.15,79655.6,0.0,-0.86327,0.00011,12.63322]
[1778753014570,36.15,79655.97,0.0,-0.86323,0.00011,12.63583]
[1778753015577,36.15,79656.81,0.0,-0.86314,0.00011,12.64164]
[1778753016584,36.15,79656.48,0.0,-0.86317,0.00011,12.63949]
[1778753017591,36.15,79655.54,0.0,-0.86327,0.00011,12.6332]
[1778753018598,36.15,79655.28,0.0,-0.86329,0.00011,12.63153]
[1778753019605,36.15,79654.76,0.0,-0.86335,0.00011,12.62811]
[1778753020612,36.15,79655.01,0.0,-0.86332,0.00011,12.62992]
[1778753025647,36.15,79655.08,0.0,-0.8633,0.00011,12.63094]
[1778753026655,36.15,79654.54,0.0,-0.86336,0.0001,12.62738]
[1778753028668,36.15,79655.22,0.0,-0.86328,0.00011,12.63224]
[1778753031689,36.15,79653.21,0.0,-0.86349,0.0001,12.61892]
[1778753032696,36.15,79651.86,0.0,-0.86363,0.0001,12.60989]
[1778753033703,36.15,79650.74,0.0,-0.86374,0.0001,12.60243]
[1778753034710,36.15,79650.7,0.0,-0.86375,0.0001,12.60232]
[1778753036724,36.15,79649.36,0.0,-0.86389,0.0001,12.5932]
[1778753043773,36.15,79649.83,0.0,-0.86385,0.0001,12.59547]
[1778753048808,36.14,79649.56,0.0,-0.86398,0.0001,12.58748]
[1778753053843,36.13,79648.91,0.0,-0.86406,0.0001,12.58181]
[1778753056864,36.13,79651.31,0.0,-0.86383,0.0001,12.59736]
[1778753057871,36.13,79651.91,0.0,-0.86376,0.0001,12.60145]
[1778753058878,36.13,79651.63,0.0,-0.86379,0.0001,12.59956]
[1778753059885,36.13,79651.28,0.0,-0.86383,0.0001,12.59719]
[1778753060892,36.13,79651.63,0.0,-0.86379,0.0001,12.59959]
[1778753061899,36.13,79652.86,0.0,-0.86366,0.0001,12.60807]
[1778753062906,36.13,79652.47,0.0,-0.8637,0.0001,12.60542]
[1778753063914,36.13,79652.91,0.0,-0.86365,0.0001,12.60845]
[1778753065927,36.13,79653.88,0.0,-0.86355,0.0001,12.61503]
[1778753066934,36.13,79653.36,0.0,-0.86361,0.0001,12.61149]
[1778753067941,36.13,79653.51,0.0,-0.86359,0.0001,12.61251]
[1778753069955,36.13,79653.68,0.0,-0.86357,0.0001,12.61365]
[1778753071969,36.13,79653.31,0.0,-0.86366,0.0001,12.60602]
[1778753072976,36.13,79653.7,0.0,-0.86362,0.0001,12.60868]
[1778753073983,36.13,79653.16,0.0,-0.86367,0.0001,12.60501]
[1778753074990,36.13,79653.34,0.0,-0.86365,0.0001,12.60623]
[1778753075997,36.13,79653.77,0.0,-0.86361,0.0001,12.60916]
[1778753079018,36.13,79653.12,0.0,-0.86368,0.0001,12.60475]
[1778753081033,36.13,79653.53,0.0,-0.86363,0.0001,12.60755]
[1778753082042,36.13,79652.9,0.0,-0.8637,0.0001,12.60327]
[1778753083046,36.13,79653.33,0.0,-0.86365,0.0001,12.6062]
[1778753085060,36.13,79653.13,0.0,-0.86368,0.0001,12.60485]
[1778753086067,36.13,79652.93,0.0,-0.8637,0.0001,12.6035]
[1778753087074,36.13,79652.66,0.0,-0.86372,0.0001,12.60168]
[1778753088081,36.13,79652.43,0.0,-0.86375,0.0001,12.60013]
[1778753094123,36.13,79652.39,0.0,-0.86375,0.0001,12.59995]
[1778753096137,36.13,79649.21,0.0,-0.86408,0.0001,12.57839]
[1778753101172,36.13,79653.89,0.0,-0.86361,0.0001,12.60932]
[1778753102179,36.13,79655.9,0.0,-0.8634,0.00011,12.62299]
[1778753103186,36.13,79655.54,0.0,-0.86343,0.00011,12.62053]
[1778753107214,36.13,79654.73,0.0,-0.86352,0.0001,12.61499]
[1778753108221,36.13,79652.82,0.0,-0.86372,0.0001,12.60173]
[1778753109228,36.13,79653.11,0.0,-0.8637,0.0001,12.60344]
[1778753110235,36.13,79652.45,0.0,-0.86377,0.0001,12.59869]
[1778753111242,36.13,79650.69,0.0,-0.86396,0.0001,12.58648]
[1778753117284,36.12,79650.98,0.0,-0.86395,0.0001,12.58702]
[1778753118291,36.12,79651.61,0.0,-0.86388,0.0001,12.59134]
[1778753119298,36.12,79652.65,0.0,-0.86378,0.0001,12.59845]
[1778753120305,36.12,79652.78,0.0,-0.86376,0.0001,12.59936]
[1778753121313,36.12,79652.53,0.0,-0.86379,0.0001,12.59768]
[1778753123326,36.12,79651.81,0.0,-0.86386,0.0001,12.59284]
[1778753124333,36.12,79650.96,0.0,-0.86395,0.0001,12.5871]
[1778753125340,36.12,79651.21,0.0,-0.86392,0.0001,12.58885]
[1778753126347,36.12,79650.96,0.0,-0.86395,0.0001,12.58719]
[1778753127354,36.12,79651.07,0.0,-0.86394,0.0001,12.58798]
[1778753128361,36.12,79651.32,0.0,-0.86391,0.0001,12.58972]
[1778753129368,36.12,79652.51,0.0,-0.86378,0.0001,12.59785]
[1778753130375,36.13,79654.61,0.0,-0.86356,0.0001,12.61215]
[1778753131382,36.13,79654.98,0.0,-0.86357,0.0001,12.60959]
[1778753132389,36.13,79655.41,0.0,-0.86352,0.00011,12.61252]
[1778753133396,36.13,79655.14,0.0,-0.86355,0.00011,12.6107]
[1778753137424,36.13,79655.68,0.0,-0.86349,0.00011,12.61442]
[1778753140445,36.13,79656.05,0.0,-0.86345,0.00011,12.61697]
[1778753141456,36.13,79658.03,0.0,-0.86325,0.00011,12.63044]
[1778753142461,36.13,79664.1,0.0,-0.86261,0.00011,12.67173]
[1778753143467,36.13,79667.24,0.0,-0.86228,0.00011,12.69308]
[1778753144474,36.13,79667.91,0.0,-0.86221,0.00011,12.69757]
[1778753149509,36.12,79667.9,0.0,-0.86222,0.00011,12.69691]
[1778753155551,36.12,79668.08,0.0,-0.86221,0.00011,12.69719]
[1778753159579,36.12,79663.98,0.0,-0.86266,0.00011,12.66869]
[1778753160586,36.12,79658.97,0.0,-0.86318,0.00011,12.63449]
[1778753161593,36.12,79655.55,0.0,-0.86355,0.00011,12.61106]
[1778753162600,36.12,79653.54,0.0,-0.86376,0.0001,12.5974]
[1778753168657,36.12,79654.02,0.0,-0.86373,0.0001,12.59924]
[1778753169664,36.12,79654.21,0.0,-0.86371,0.0001,12.60023]
[1778753170671,36.11,79654.55,0.0,-0.86368,0.0001,12.60225]
[1778753172686,36.11,79654.74,0.0,-0.86367,0.0001,12.60294]
[1778753175706,36.11,79653.69,0.0,-0.8638,0.0001,12.59491]
[1778753179734,36.11,79654.06,0.0,-0.86376,0.0001,12.59712]
[1778753180741,36.11,79655.41,0.0,-0.86362,0.00011,12.60629]
[1778753181748,36.11,79656.12,0.0,-0.86355,0.00011,12.6111]
[1778753185776,36.11,79656.72,0.0,-0.86349,0.00011,12.61508]
[1778753187790,36.11,79657.18,0.0,-0.86344,0.00011,12.61815]
[1778753196855,36.11,79657.19,0.0,-0.86349,0.00011,12.61286]
[1778753205919,36.11,79656.5,0.0,-0.86356,0.00011,12.60803]
[1778753207933,36.11,79656.88,0.0,-0.86352,0.00011,12.6106]
[1778753210954,36.11,79656.04,0.0,-0.86361,0.00011,12.60504]
[1778753211961,36.11,79656.3,0.0,-0.86358,0.00011,12.60697]
[1778753212968,36.11,79655.76,0.0,-0.86363,0.00011,12.60346]
[1778753213975,36.11,79653.35,0.0,-0.86388,0.0001,12.58724]
[1778753214982,36.11,79653.08,0.0,-0.86391,0.0001,12.58558]
[1778753215989,36.11,79651.98,0.0,-0.86402,0.0001,12.57828]
[1778753216996,36.11,79645.74,0.0,-0.86467,0.0001,12.53607]
[1778753217807,36.11,79645.74,0.0,-0.86467,0.0001,12.53607]
[1778753218004,36.11,79640.97,0.0,-0.86517,0.0001,12.50364]
[1778753219010,36.11,79628.13,0.0,-0.8665,0.0001,12.41654]
[1778753220017,36.11,79628.71,0.0,-0.86644,0.0001,12.42059]
[1778753221947,36.11,79628.81,0.0,-0.86643,0.0001,12.42138]
[1778753222049,36.11,79628.81,0.0,-0.86643,0.0001,12.42138]
[1778753222140,36.11,79626.54,0.0,-0.86666,0.0001,12.4061]
[1778753223292,36.11,79624.58,0.0,-0.86686,0.0001,12.39294]
[1778753225023,36.11,79624.54,0.0,-0.86687,0.0001,12.39264]
[1778753225052,36.11,79622.79,0.0,-0.86705,0.0001,12.38075]
[1778753226060,36.11,79617.03,0.0,-0.86764,0.0001,12.34173]
[1778753227066,36.11,79613.94,0.0,-0.86796,0.0001,12.32086]
[1778753228073,36.11,79611.82,0.0,-0.86818,0.0001,12.30658]
[1778753233108,36.11,79611.97,0.0,-0.86815,0.0001,12.30799]
[1778753236129,36.11,79616.88,0.0,-0.86765,0.0001,12.34143]
[1778753237136,36.11,79619.48,0.0,-0.86738,0.0001,12.35905]
[1778753241164,36.11,79616.68,0.0,-0.86767,0.0001,12.34009]
[1778753247206,36.11,79610.54,0.0,-0.86829,0.0001,12.29873]
[1778753248213,36.12,79604.08,0.0,-0.86896,0.0001,12.25513]
[1778753251234,36.12,79597.89,0.0,-0.86962,0.0001,12.20867]
[1778753252392,36.12,79597.89,0.0,-0.86962,0.0001,12.20867]
[1778753252851,36.12,79596.31,0.0,-0.86978,0.0001,12.1982]
[1778753253248,36.12,79590.33,0.0,-0.87039,0.0001,12.15791]
[1778753254564,36.12,79589.15,0.0,-0.87051,0.0001,12.15007]
[1778753255262,36.12,79588.25,0.0,-0.8706,0.0001,12.14413]
[1778753255911,36.12,79588.25,0.0,-0.8706,0.0001,12.14413]
[1778753256547,36.12,79586.68,0.0,-0.87075,0.0001,12.13368]
[1778753257276,36.12,79580.2,0.0,-0.87141,0.0001,12.09014]
[1778753258283,36.12,79571.86,0.0,-0.87224,0.0001,12.03418]
[1778753259290,36.12,79566.54,0.0,-0.87277,0.0001,11.9986]
[1778753262945,36.12,79567.78,0.0,-0.87264,0.0001,12.0077]
[1778753263318,36.12,79562.97,0.0,-0.87312,0.0001,11.9756]
[1778753264325,36.12,79550.88,0.0,-0.87432,0.0001,11.89469]
[1778753265332,36.12,79547.23,0.0,-0.87467,0.0001,11.8706]
[1778753268354,36.13,79550.57,0.0,-0.87432,0.0001,11.89429]
[1778753273389,36.13,79550.72,0.0,-0.87429,0.0001,11.89663]
[1778753275403,36.13,79553.16,0.0,-0.87403,0.0001,11.91371]
[1778753276410,36.13,79555.36,0.0,-0.87381,0.0001,11.92882]
[1778753279432,36.13,79558.07,0.0,-0.87353,0.0001,11.94794]
[1778753280438,36.13,79560.35,0.0,-0.87329,0.0001,11.96353]
[1778753281445,36.13,79553.98,0.0,-0.87392,0.0001,11.92101]
[1778753282452,36.14,79549.77,0.0,-0.87434,0.0001,11.89307]
[1778753285473,36.14,79552.43,0.0,-0.87406,0.0001,11.91196]
[1778753286480,36.14,79555.54,0.0,-0.87374,0.0001,11.93315]
[1778753291516,36.14,79557.2,0.0,-0.87356,0.0001,11.94569]
[1778753296551,36.14,79557.23,0.0,-0.87353,0.0001,11.94723]
[1778753301586,36.15,79557.57,0.0,-0.87348,0.0001,11.95083]
[1778753304608,36.15,79561.58,0.0,-0.87307,0.0001,11.97854]
[1778753309643,36.15,79560.76,0.0,-0.87314,0.0001,11.97378]
[1778753315686,36.15,79559.96,0.0,-0.87326,0.0001,11.96367]
[1778753321728,36.15,79560.99,0.0,-0.87315,0.0001,11.97095]
[1778753323742,36.15,79553.79,0.0,-0.87386,0.0001,11.92279]
[1778753324749,36.15,79551.2,0.0,-0.87412,0.0001,11.90554]
[1778753329784,36.15,79551.41,0.0,-0.87409,0.0001,11.90766]
[1778753334819,36.16,79551.96,0.0,-0.87402,0.0001,11.91204]
[1778753339854,36.16,79552.65,0.0,-0.87395,0.0001,11.91729]
[1778753341868,36.16,79550.09,0.0,-0.8742,0.0001,11.90037]
[1778753348162,36.16,79550.28,0.0,-0.87417,0.0001,11.90193]
[1778753350571,36.16,79550.83,0.0,-0.87411,0.0001,11.9063]
[1778753350931,36.16,79549.7,0.0,-0.87422,0.0001,11.89898]
[1778753356973,36.16,79549.58,0.0,-0.87422,0.0001,11.89897]
[1778753362008,36.16,79545.37,0.0,-0.87462,0.0001,11.87145]
[1778753363017,36.16,79543.08,0.0,-0.87485,0.0001,11.85627]
[1778753365213,36.17,79543.21,0.0,-0.87483,0.0001,11.85733]
[1778753365308,36.17,79543.21,0.0,-0.87483,0.0001,11.85733]
[1778753365603,36.17,79538.86,0.0,-0.87526,0.0001,11.8284]
[1778753366373,36.17,79543.45,0.0,-0.8748,0.0001,11.85936]
[1778753367043,36.17,79550.39,0.0,-0.87411,0.0001,11.90606]
[1778753370064,36.17,79551.79,0.0,-0.87397,0.0001,11.9158]
[1778753371071,36.17,79551.04,0.0,-0.87408,0.0001,11.9058]
[1778753375101,36.17,79554.21,0.0,-0.87376,0.0001,11.92755]
[1778753376109,36.17,79556.66,0.0,-0.87351,0.0001,11.94408]
[1778753377115,36.17,79557.43,0.0,-0.87344,0.0001,11.94932]
[1778753380239,36.17,79558.4,0.0,-0.87334,0.0001,11.95602]
[1778753381143,36.17,79560.49,0.0,-0.87313,0.0001,11.9701]
[1778753382574,36.17,79560.49,0.0,-0.87313,0.0001,11.9701]
[1778753382150,36.17,79559.78,0.0,-0.8732,0.0001,11.96537]
[1778753382673,36.17,79559.78,0.0,-0.8732,0.0001,11.96537]
[1778753389199,36.17,79559.39,0.0,-0.87323,0.0001,11.9631]
[1778753392220,36.17,79554.25,0.0,-0.87374,0.0001,11.92879]
[1778753397255,36.17,79555.21,0.0,-0.87364,0.0001,11.93573]
[1778753402291,36.17,79557.36,0.0,-0.87342,0.0001,11.95056]
[1778753403298,36.17,79548.81,0.0,-0.87427,0.0001,11.8933]
[1778753404305,36.17,79545.33,0.0,-0.87461,0.0001,11.87013]
[1778753405312,36.17,79542.09,0.0,-0.87493,0.0001,11.84862]
[1778753407326,36.17,79540.11,0.0,-0.87512,0.0001,11.83581]
[1778753409192,36.17,79540.11,0.0,-0.87512,0.0001,11.83581]
[1778753414376,36.18,79540.93,0.0,-0.87501,0.0001,11.8428]
[1778753418404,36.18,79543.84,0.0,-0.87471,0.0001,11.8631]
[1778753423439,36.18,79543.28,0.0,-0.87476,0.0001,11.86017]
[1778753429481,36.18,79541.27,0.0,-0.87494,0.0001,11.84781]
[1778753439551,36.19,79544.12,0.0,-0.87467,0.0001,11.86363]
[1778753440558,36.19,79548.83,0.0,-0.8742,0.0001,11.89533]
[1778753441565,36.19,79551.81,0.0,-0.87391,0.0001,11.91541]
[1778753442650,36.19,79551.81,0.0,-0.87391,0.0001,11.91541]
[1778753449622,36.19,79555.66,0.0,-0.87351,0.0001,11.94182]
[1778753452642,36.19,79558.1,0.0,-0.87327,0.0001,11.95832]
[1778753457677,36.19,79558.18,0.0,-0.87326,0.0001,11.95902]
[1778753460626,36.19,79558.99,0.0,-0.87318,0.0001,11.9645]
[1778753460638,36.19,79574.22,0.0,-0.87165,0.0001,12.06682]
[1778753461145,36.19,79596.95,0.0,-0.86935,0.0001,12.21985]
[1778753461778,36.19,79602.74,0.0,-0.86875,0.0001,12.25912]
[1778753463527,36.19,79602.74,0.0,-0.86875,0.0001,12.25912]
[1778753463587,36.19,79598.02,0.0,-0.86924,0.0001,12.22681]
[1778753463933,36.19,79598.02,0.0,-0.86924,0.0001,12.22681]
[1778753464035,36.19,79592.58,0.0,-0.8698,0.0001,12.19014]
[1778753466789,36.19,79602.3,0.0,-0.8688,0.0001,12.25565]
[1778753467796,36.19,79601.33,0.0,-0.8689,0.0001,12.24914]
[1778753468803,36.19,79598.8,0.0,-0.86916,0.0001,12.23211]
[1778753470114,36.19,79601.14,0.0,-0.86892,0.0001,12.24795]
[1778753470817,36.19,79604.86,0.0,-0.86854,0.0001,12.27309]
[1778753473518,36.19,79604.31,0.0,-0.8686,0.0001,12.26938]
[1778753473569,36.19,79604.31,0.0,-0.8686,0.0001,12.26938]
[1778753473619,36.19,79602.62,0.0,-0.86877,0.0001,12.25801]
[1778753474057,36.19,79602.62,0.0,-0.86877,0.0001,12.25801]
[1778753474600,36.19,79602.62,0.0,-0.86877,0.0001,12.25801]
[1778753474845,36.19,79605.99,0.0,-0.86842,0.0001,12.28078]
[1778753476076,36.19,79605.99,0.0,-0.86842,0.0001,12.28078]
[1778753479881,36.19,79601.67,0.0,-0.86886,0.0001,12.25169]
[1778753480890,36.19,79598.87,0.0,-0.86915,0.0001,12.23285]
[1778753482904,36.19,79618.74,0.0,-0.86711,0.0001,12.36714]
[1778753483911,36.19,79621.31,0.0,-0.86685,0.0001,12.38441]
[1778753485925,36.19,79617.99,0.0,-0.86719,0.0001,12.36171]
[1778753486936,36.19,79615.98,0.0,-0.8674,0.0001,12.34803]
[1778753488950,36.19,79611.33,0.0,-0.86788,0.0001,12.31649]
[1778753493985,36.19,79612.02,0.0,-0.86786,0.0001,12.31597]
[1778753499399,36.19,79611.76,0.0,-0.86788,0.0001,12.31415]
[1778753500662,36.19,79612.98,0.0,-0.86776,0.0001,12.32238]
[1778753500752,36.19,79625.7,0.0,-0.86645,0.0001,12.40835]
[1778753501047,36.19,79631.08,0.0,-0.86589,0.0001,12.44461]
[1778753503434,36.19,79630.54,0.0,-0.86595,0.0001,12.44077]
[1778753506159,36.19,79627.41,0.0,-0.86628,0.0001,12.41909]
[1778753507098,36.19,79637.7,0.0,-0.86522,0.0001,12.48845]
[1778753507874,36.19,79637.7,0.0,-0.86522,0.0001,12.48845]
[1778753508101,36.19,79648.57,0.0,-0.86408,0.0001,12.56233]
[1778753509108,36.19,79650.21,0.0,-0.86391,0.0001,12.57356]
[1778753510934,36.19,79652.2,0.0,-0.8637,0.0001,12.58715]
[1778753511122,36.19,79656.72,0.0,-0.86322,0.00011,12.61789]
[1778753512129,36.19,79660.91,0.0,-0.86278,0.00011,12.64636]
[1778753513662,36.19,79660.91,0.0,-0.86278,0.00011,12.64636]
[1778753513763,36.19,79662.21,0.0,-0.86265,0.00011,12.65516]
[1778753514143,36.19,79665.88,0.0,-0.86226,0.00011,12.68008]
[1778753515150,36.19,79670.17,0.0,-0.86181,0.00011,12.70917]
[1778753516158,36.19,79671.33,0.0,-0.86169,0.00011,12.71696]
[1778753517164,36.19,79673.52,0.0,-0.86145,0.00011,12.73174]
[1778753520426,36.19,79675.22,0.0,-0.86128,0.00011,12.74292]
[1778753521192,36.19,79683.26,0.0,-0.86043,0.00011,12.79746]
[1778753522199,36.19,79690.82,0.0,-0.85962,0.00011,12.84888]
[1778753523569,36.19,79690.82,0.0,-0.85962,0.00011,12.84888]
[1778753523601,36.19,79691.43,0.0,-0.85956,0.00011,12.85284]
[1778753524213,36.19,79692.82,0.0,-0.85941,0.00011,12.8623]
[1778753525232,36.19,79699.17,0.0,-0.85873,0.00011,12.90544]
[1778753526227,36.19,79706.66,0.0,-0.85792,0.00011,12.95656]
[1778753527234,36.19,79705.76,0.0,-0.85802,0.00011,12.95042]
[1778753528241,36.19,79706.83,0.0,-0.85791,0.00011,12.95772]
[1778753530722,36.19,79706.55,0.0,-0.85794,0.00011,12.9558]
[1778753530775,36.19,79706.55,0.0,-0.85794,0.00011,12.9558]
[1778753530255,36.19,79709.1,0.0,-0.85766,0.00011,12.97318]
[1778753530827,36.19,79709.1,0.0,-0.85766,0.00011,12.97318]
[1778753531262,36.19,79707.14,0.0,-0.85787,0.00011,12.9598]
[1778753532270,36.19,79703.24,0.0,-0.85829,0.00011,12.93321]
[1778753533276,36.19,79699.91,0.0,-0.85865,0.00011,12.91055]
[1778753534283,36.19,79698.92,0.0,-0.85876,0.00011,12.90387]
[1778753536298,36.19,79698.29,0.0,-0.85882,0.00011,12.89973]
[1778753537304,36.19,79698.83,0.0,-0.85876,0.00011,12.90349]
[1778753538311,36.19,79697.01,0.0,-0.85896,0.00011,12.89117]
[1778753539318,36.19,79692.05,0.0,-0.85949,0.00011,12.85749]
[1778753540325,36.19,79689.07,0.0,-0.8598,0.00011,12.83734]
[1778753541333,36.19,79689.75,0.0,-0.85973,0.00011,12.84191]
[1778753542340,36.19,79689.25,0.0,-0.85979,0.00011,12.83844]
[1778753543347,36.19,79687.3,0.0,-0.85999,0.00011,12.82511]
[1778753545297,36.19,79686.09,0.0,-0.86012,0.00011,12.81683]
[1778753545655,36.19,79686.09,0.0,-0.86012,0.00011,12.81683]
[1778753545731,36.19,79681.71,0.0,-0.86059,0.00011,12.78702]
[1778753547375,36.19,79678.6,0.0,-0.86092,0.00011,12.76591]
[1778753549389,36.19,79681.36,0.0,-0.86063,0.00011,12.78477]
[1778753551403,36.19,79678.96,0.0,-0.86093,0.00011,12.7634]
[1778753553418,36.19,79681.86,0.0,-0.86062,0.00011,12.78321]
[1778753554424,36.19,79686.22,0.0,-0.86015,0.00011,12.81292]
[1778753555431,36.19,79688.92,0.0,-0.85986,0.00011,12.83132]
[1778753557445,36.19,79689.39,0.0,-0.85981,0.00011,12.83447]
[1778753558452,36.19,79688.63,0.0,-0.85989,0.00011,12.82926]
[1778753561425,36.19,79688.08,0.0,-0.85995,0.00011,12.82545]
[1778753561816,36.19,79688.08,0.0,-0.85995,0.00011,12.82545]
[1778753561894,36.19,79688.08,0.0,-0.85995,0.00011,12.82545]
[1778753561504,36.19,79679.98,0.0,-0.86082,0.00011,12.77031]
[1778753562565,36.19,79679.98,0.0,-0.86082,0.00011,12.77031]
[1778753562575,36.19,79656.02,0.0,-0.86335,0.00011,12.60751]
[1778753563595,36.19,79656.02,0.0,-0.86335,0.00011,12.60751]
[1778753563718,36.19,79641.51,0.0,-0.86487,0.0001,12.50889]
[1778753564509,36.19,79634.8,0.0,-0.86557,0.0001,12.46344]
[1778753565510,36.19,79634.8,0.0,-0.86557,0.0001,12.46344]
[1778753565611,36.19,79631.17,0.0,-0.86594,0.0001,12.43921]
[1778753569004,36.19,79629.67,0.0,-0.86609,0.0001,12.42953]
[1778753571488,36.19,79629.07,0.0,-0.86615,0.0001,12.42596]
[1778753571559,36.19,79621.5,0.0,-0.86692,0.0001,12.37499]
[1778753572388,36.19,79621.5,0.0,-0.86692,0.0001,12.37499]
[1778753572559,36.19,79621.5,0.0,-0.86692,0.0001,12.37499]
[1778753572752,36.19,79621.5,0.0,-0.86692,0.0001,12.37499]
[1778753573572,36.19,79620.13,0.0,-0.86706,0.0001,12.36628]
[1778753573573,36.19,79620.1,0.0,-0.86706,0.0001,12.3664]
[1778753576595,36.19,79622.36,0.0,-0.86681,0.0001,12.38265]
[1778753577601,36.2,79625.52,0.0,-0.86648,0.0001,12.40431]
[1778753578608,36.2,79630.77,0.0,-0.86593,0.0001,12.44009]
[1778753583643,36.2,79628.59,0.0,-0.86614,0.0001,12.42638]
[1778753586680,36.2,79623.2,0.0,-0.86668,0.0001,12.39061]
[1778753587671,36.2,79619.94,0.0,-0.86702,0.0001,12.36885]
[1778753588678,36.2,79616.35,0.0,-0.86738,0.0001,12.3449]
[1778753591699,36.2,79618.58,0.0,-0.86714,0.0001,12.36073]
[1778753592707,36.2,79616.27,0.0,-0.86738,0.0001,12.34518]
[1778753594720,36.2,79613.87,0.0,-0.86762,0.0001,12.32913]
[1778753598753,36.2,79610.39,0.0,-0.86797,0.0001,12.30608]
[1778753599735,36.2,79610.39,0.0,-0.86797,0.0001,12.30608]
[1778753599759,36.2,79601.09,0.0,-0.86892,0.0001,12.24332]
[1778753600191,36.2,79601.09,0.0,-0.86892,0.0001,12.24332]
[1778753600766,36.2,79596.32,0.0,-0.86941,0.0001,12.21124]
[1778753601773,36.2,79594.08,0.0,-0.86964,0.0001,12.19627]
[1778753603787,36.21,79598.19,0.0,-0.86921,0.0001,12.22424]
[1778753604482,36.21,79598.19,0.0,-0.86921,0.0001,12.22424]
[1778753604792,36.21,79598.19,0.0,-0.86921,0.0001,12.22424]
[1778753604813,36.21,79598.19,0.0,-0.86921,0.0001,12.22424]
[1778753604794,36.21,79591.2,0.0,-0.86992,0.0001,12.17724]
[1778753605801,36.21,79587.74,0.0,-0.87027,0.0001,12.15403]
[1778753607563,36.21,79587.17,0.0,-0.87033,0.0001,12.15031]
[1778753607815,36.21,79587.13,0.0,-0.87033,0.0001,12.15016]
[1778753609000,36.21,79587.11,0.0,-0.87033,0.0001,12.15015]
[1778753609852,36.21,79587.11,0.0,-0.87033,0.0001,12.15015]
[1778753609941,36.21,79587.08,0.0,-0.87033,0.0001,12.15006]
[1778753615871,36.21,79587.72,0.0,-0.8703,0.0001,12.14995]
[1778753620987,36.21,79587.64,0.0,-0.8703,0.0001,12.14981]
[1778753621868,36.21,79587.64,0.0,-0.8703,0.0001,12.14981]
[1778753623927,36.21,79574.9,0.0,-0.87158,0.0001,12.0645]
[1778753624934,36.21,79571.71,0.0,-0.8719,0.0001,12.04328]
[1778753628962,36.21,79573.77,0.0,-0.87168,0.0001,12.05806]
[1778753633997,36.22,79574.87,0.0,-0.87155,0.0001,12.06646]
[1778753639032,36.22,79575.22,0.0,-0.8715,0.0001,12.06977]
[1778753644071,36.22,79577.7,0.0,-0.87124,0.0001,12.08735]
[1778753649106,36.22,79578.12,0.0,-0.87119,0.0001,12.09093]
[1778753655148,36.22,79578.04,0.0,-0.87118,0.0001,12.09129]
[1778753660183,36.23,79576.46,0.0,-0.87133,0.0001,12.08146]
[1778753665218,36.23,79576.36,0.0,-0.87133,0.0001,12.0816]
[1778753670254,36.23,79576.17,0.0,-0.87133,0.0001,12.08111]
[1778753672268,36.23,79586.79,0.0,-0.8703,0.0001,12.14773]
[1778753673276,36.23,79589.52,0.0,-0.87002,0.0001,12.16617]
[1778753678310,36.23,79590.94,0.0,-0.86987,0.0001,12.17594]
[1778753685361,36.23,79591.03,0.0,-0.86986,0.0001,12.17672]
[1778753690396,36.23,79590.28,0.0,-0.86994,0.0001,12.1718]
[1778753693417,36.23,79593.35,0.0,-0.86962,0.0001,12.19255]
[1778753696900,36.23,79593.26,0.0,-0.86963,0.0001,12.19194]
[1778753700146,36.23,79595.03,0.0,-0.86945,0.0001,12.20429]
[1778753700495,36.23,79595.03,0.0,-0.86945,0.0001,12.20429]
[1778753705797,36.23,79598.63,0.0,-0.86906,0.0001,12.22946]
[1778753705808,36.23,79598.63,0.0,-0.86906,0.0001,12.22946]
[1778753709530,36.24,79601.99,0.0,-0.86871,0.0001,12.25297]
[1778753714564,36.24,79608.46,0.0,-0.86803,0.0001,12.29733]
[1778753715574,36.24,79611.76,0.0,-0.86769,0.0001,12.31969]
[1778753720609,36.24,79614.42,0.0,-0.86742,0.0001,12.33796]
[1778753721617,36.24,79619.25,0.0,-0.86692,0.0001,12.37062]
[1778753722217,36.24,79619.25,0.0,-0.86692,0.0001,12.37062]
[1778753723631,36.24,79623.66,0.0,-0.86646,0.0001,12.40046]
[1778753726652,36.24,79619.79,0.0,-0.86686,0.0001,12.37428]
[1778753731687,36.24,79617.99,0.0,-0.86709,0.0001,12.35707]
[1778753736722,36.24,79617.95,0.0,-0.86709,0.0001,12.35696]
[1778753737729,36.24,79621.2,0.0,-0.86676,0.0001,12.37894]
[1778753742764,36.24,79620.67,0.0,-0.86681,0.0001,12.37537]
[1778753743771,36.24,79622.97,0.0,-0.86657,0.0001,12.3909]
[1778753748806,36.24,79622.68,0.0,-0.8666,0.0001,12.38891]
[1778753754848,36.24,79629.27,0.0,-0.86592,0.0001,12.43339]
[1778753757869,36.24,79631.44,0.0,-0.8657,0.0001,12.44789]
[1778753761897,36.24,79633.95,0.0,-0.86545,0.0001,12.4645]
[1778753763911,36.24,79631.2,0.0,-0.86573,0.0001,12.44568]
[1778753765925,36.24,79633.65,0.0,-0.86548,0.0001,12.46208]
[1778753769298,36.24,79635.2,0.0,-0.86533,0.0001,12.47223]
[1778753769955,36.24,79637.37,0.0,-0.8651,0.0001,12.48681]
[1778753770295,36.24,79637.37,0.0,-0.8651,0.0001,12.48681]
[1778753770963,36.24,79641.46,0.0,-0.86468,0.0001,12.51436]
[1778753771351,36.24,79641.46,0.0,-0.86468,0.0001,12.51436]
[1778753775240,36.24,79640.42,0.0,-0.86478,0.0001,12.50771]
[1778753775997,36.24,79633.47,0.0,-0.8655,0.0001,12.4608]
[1778753776169,36.24,79633.47,0.0,-0.8655,0.0001,12.4608]
[1778753777004,36.24,79628.05,0.0,-0.86606,0.0001,12.4243]
[1778753778691,36.24,79627.29,0.0,-0.86614,0.0001,12.41935]
[1778753781032,36.24,79621.95,0.0,-0.86668,0.0001,12.38388]
[1778753781249,36.24,79621.95,0.0,-0.86668,0.0001,12.38388]
[1778753781559,36.24,79621.95,0.0,-0.86668,0.0001,12.38388]
[1778753787076,36.24,79621.24,0.0,-0.86673,0.0001,12.38053]
[1778753788083,36.24,79614.4,0.0,-0.86744,0.0001,12.33438]
[1778753793118,36.24,79613.57,0.0,-0.86756,0.0001,12.32416]
[1778753798153,36.24,79612.88,0.0,-0.86762,0.0001,12.32003]
[1778753803188,36.25,79612.35,0.0,-0.86767,0.0001,12.31702]
[1778753805202,36.25,79609.93,0.0,-0.86791,0.0001,12.30094]
[1778753809231,36.25,79606.11,0.0,-0.86829,0.0001,12.27576]
[1778753814265,36.25,79605.14,0.0,-0.86838,0.0001,12.27013]
[1778753819300,36.25,79606.47,0.0,-0.86824,0.0001,12.27911]
[1778753824335,36.25,79605.97,0.0,-0.8683,0.0001,12.27549]
[1778753829370,36.25,79607.17,0.0,-0.86818,0.0001,12.28332]
[1778753833400,36.25,79612.44,0.0,-0.86764,0.0001,12.31863]
[1778753834407,36.25,79616.85,0.0,-0.86719,0.0001,12.34828]
[1778753839442,36.25,79618.67,0.0,-0.86701,0.0001,12.36024]
[1778753843470,36.25,79620.94,0.0,-0.86677,0.0001,12.37584]
[1778753844477,36.25,79624.72,0.0,-0.86638,0.0001,12.40141]
[1778753848507,36.25,79628.66,0.0,-0.86597,0.0001,12.42806]
[1778753849513,36.25,79632.02,0.0,-0.86562,0.0001,12.45075]
[1778753853570,36.25,79632.65,0.0,-0.8656,0.0001,12.44969]
[1778753853652,36.25,79638.69,0.0,-0.86498,0.0001,12.49046]
[1778753854879,36.25,79648.24,0.0,-0.86398,0.0001,12.55496]
[1778753855556,36.25,79668.32,0.0,-0.86187,0.00011,12.69083]
[1778753856563,36.25,79667.8,0.0,-0.86193,0.00011,12.6869]
[1778753857570,36.24,79666.9,0.0,-0.86204,0.00011,12.68038]
[1778753858578,36.24,79665.9,0.0,-0.86215,0.00011,12.67319]
[1778753859585,36.24,79666.61,0.0,-0.86208,0.00011,12.67762]
[1778753860592,36.24,79668.0,0.0,-0.86194,0.00011,12.68665]
[1778753861474,36.24,79668.0,0.0,-0.86194,0.00011,12.68665]
[1778753861527,36.24,79668.0,0.0,-0.86194,0.00011,12.68665]
[1778753861585,36.24,79668.0,0.0,-0.86194,0.00011,12.68665]
[1778753861599,36.24,79670.28,0.0,-0.8617,0.00011,12.7017]
[1778753863786,36.24,79669.83,0.0,-0.86176,0.00011,12.69821]
[1778753864620,36.24,79666.06,0.0,-0.86217,0.00011,12.67174]
[1778753865627,36.24,79665.17,0.0,-0.86227,0.00011,12.66529]
[1778753866634,36.24,79663.55,0.0,-0.86245,0.00011,12.65389]
[1778753871669,36.23,79661.09,0.0,-0.86274,0.00011,12.6352]
[1778753873683,36.23,79663.61,0.0,-0.86249,0.00011,12.65154]
[1778753874690,36.23,79667.82,0.0,-0.86205,0.00011,12.6797]
[1778753878721,36.22,79670.03,0.0,-0.86184,0.00011,12.69289]
[1778753879728,36.22,79668.76,0.0,-0.86199,0.00011,12.6838]
[1778753880735,36.22,79672.47,0.0,-0.8616,0.00011,12.70853]
[1778753881742,36.22,79673.37,0.0,-0.86151,0.00011,12.71414]
[1778753882749,36.22,79677.26,0.0,-0.86111,0.00011,12.74006]
[1778753883756,36.22,79685.24,0.0,-0.86027,0.00011,12.7938]
[1778753884763,36.22,79688.31,0.0,-0.85995,0.00011,12.81411]
[1778753885894,36.22,79687.51,0.0,-0.86004,0.00011,12.80832]
[1778753886236,36.22,79687.51,0.0,-0.86004,0.00011,12.80832]
[1778753886777,36.22,79690.17,0.0,-0.85976,0.00011,12.82604]
[1778753887784,36.22,79690.39,0.0,-0.85974,0.00011,12.82745]
[1778753888791,36.22,79690.19,0.0,-0.85976,0.00011,12.82599]
[1778753889798,36.22,79690.87,0.0,-0.85969,0.00011,12.83051]
[1778753890805,36.21,79691.33,0.0,-0.85964,0.00011,12.83354]
[1778753891812,36.21,79691.54,0.0,-0.85962,0.00011,12.83486]
[1778753892819,36.21,79690.74,0.0,-0.85971,0.00011,12.82932]
[1778753894834,36.21,79694.93,0.0,-0.85926,0.00011,12.85762]
[1778753895841,36.21,79704.28,0.0,-0.85826,0.00011,12.92118]
[1778753897057,36.21,79704.28,0.0,-0.85826,0.00011,12.92118]
[1778753897076,36.21,79706.07,0.0,-0.85807,0.00011,12.93304]
[1778753902890,36.21,79706.74,0.0,-0.858,0.00011,12.93772]
[1778753907925,36.21,79696.37,0.0,-0.85912,0.00011,12.86682]
[1778753908932,36.21,79696.33,0.0,-0.85913,0.00011,12.86644]
[1778753911953,36.21,79694.99,0.0,-0.85932,0.00011,12.85187]
[1778753912960,36.21,79694.58,0.0,-0.85936,0.00011,12.84936]
[1778753913968,36.21,79694.92,0.0,-0.85932,0.00011,12.85182]
[1778753915982,36.21,79695.47,0.0,-0.85926,0.00011,12.85586]
[1778753916988,36.21,79696.7,0.0,-0.85912,0.00011,12.86438]
[1778753917995,36.21,79697.42,0.0,-0.85904,0.00011,12.86941]
[1778753919002,36.21,79699.77,0.0,-0.85879,0.00011,12.88553]
[1778753920011,36.21,79706.0,0.0,-0.85812,0.00011,12.92804]
[1778753921017,36.21,79705.32,0.0,-0.85819,0.00011,12.92346]
[1778753922024,36.21,79705.95,0.0,-0.85812,0.00011,12.9278]
[1778753927059,36.22,79703.64,0.0,-0.85837,0.00011,12.91233]
[1778753928066,36.22,79700.64,0.0,-0.85869,0.00011,12.89198]
[1778753929073,36.22,79699.6,0.0,-0.8588,0.00011,12.88501]
[1778753930080,36.22,79695.52,0.0,-0.85923,0.00011,12.85736]
[1778753932094,36.22,79696.19,0.0,-0.85916,0.00011,12.86222]
[1778753933101,36.22,79696.47,0.0,-0.85912,0.00011,12.86427]
[1778753938136,36.22,79696.22,0.0,-0.85914,0.00011,12.86328]
[1778753941157,36.22,79696.7,0.0,-0.85908,0.00011,12.86697]
[1778753944178,36.22,79695.94,0.0,-0.85916,0.00011,12.8622]
[1778753945185,36.22,79692.49,0.0,-0.85952,0.00011,12.83887]
[1778753946192,36.22,79691.5,0.0,-0.85963,0.00011,12.83231]
[1778753948206,36.22,79691.87,0.0,-0.85958,0.00011,12.83519]
[1778753949213,36.22,79693.28,0.0,-0.85943,0.00011,12.84495]
[1778753950223,36.22,79698.46,0.0,-0.85887,0.00011,12.88035]
[1778753951227,36.22,79699.85,0.0,-0.85872,0.00011,12.88993]
[1778753952234,36.22,79698.92,0.0,-0.85882,0.00011,12.8837]
[1778753953241,36.22,79699.27,0.0,-0.85878,0.00011,12.88619]
[1778753958276,36.23,79699.1,0.0,-0.85879,0.00011,12.88558]
[1778753961297,36.23,79700.6,0.0,-0.85862,0.00011,12.89613]
[1778753963311,36.23,79707.83,0.0,-0.85784,0.00011,12.94554]
[1778753964318,36.23,79712.42,0.0,-0.85734,0.00011,12.97684]
[1778753965325,36.23,79713.15,0.0,-0.85726,0.00011,12.9818]
[1778753969353,36.23,79715.89,0.0,-0.85697,0.00011,13.00041]
[1778753970360,36.23,79720.54,0.0,-0.85646,0.00011,13.03206]
[1778753975395,36.23,79720.7,0.0,-0.8565,0.00011,13.0276]
[1778753976403,36.22,79725.0,0.0,-0.85603,0.00011,13.05683]
[1778753977409,36.22,79726.45,0.0,-0.85588,0.00011,13.0666]
[1778753981438,36.22,79727.23,0.0,-0.8558,0.00011,13.07138]
[1778753982445,36.22,79726.36,0.0,-0.8559,0.00011,13.0653]
[1778753983452,36.22,79725.61,0.0,-0.85598,0.00011,13.06005]
[1778753988487,36.22,79725.47,0.0,-0.85601,0.00011,13.05843]
[1778753993522,36.22,79724.95,0.0,-0.85608,0.00011,13.05422]
[1778753994529,36.22,79723.16,0.0,-0.85627,0.00011,13.04188]
[1778753995536,36.22,79719.41,0.0,-0.85668,0.00011,13.0162]
[1778753996543,36.22,79718.02,0.0,-0.85683,0.00011,13.00664]
[1778753999564,36.22,79717.21,0.0,-0.85692,0.00011,13.00092]
[1778754001579,36.22,79718.28,0.0,-0.85681,0.00011,13.00809]
[1778754002585,36.22,79718.93,0.0,-0.85674,0.00011,13.01246]
[1778754004599,36.22,79718.16,0.0,-0.85683,0.00011,13.00706]
[1778754005606,36.22,79717.46,0.0,-0.8569,0.00011,13.00223]
[1778754006614,36.22,79720.99,0.0,-0.85652,0.00011,13.02624]
[1778754007789,36.22,79723.04,0.0,-0.8563,0.00011,13.04013]
[1778754008628,36.22,79725.07,0.0,-0.85608,0.00011,13.05387]
[1778754010642,36.22,79726.07,0.0,-0.85598,0.00011,13.06043]
[1778754015677,36.21,79725.56,0.0,-0.85604,0.00011,13.05628]
[1778754018698,36.21,79724.6,0.0,-0.85615,0.00011,13.04934]
[1778754021719,36.21,79719.63,0.0,-0.8567,0.00011,13.01507]
[1778754022726,36.21,79718.63,0.0,-0.85681,0.00011,13.00817]
[1778754025747,36.21,79719.73,0.0,-0.85669,0.00011,13.01546]
[1778754030782,36.21,79719.18,0.0,-0.85676,0.00011,13.01136]
[1778754032796,36.21,79720.01,0.0,-0.85672,0.00011,13.01175]
[1778754034810,36.21,79716.57,0.0,-0.85709,0.00011,12.98818]
[1778754035817,36.21,79713.63,0.0,-0.85741,0.00011,12.96812]
[1778754036824,36.21,79712.17,0.0,-0.85757,0.00011,12.95818]
[1778754041859,36.21,79711.91,0.0,-0.85759,0.00011,12.95652]
[1778754043873,36.21,79712.71,0.0,-0.85751,0.00011,12.96203]
[1778754049915,36.21,79712.83,0.0,-0.85749,0.00011,12.96301]
[1778754054951,36.21,79712.74,0.0,-0.8575,0.00011,12.96255]
[1778754055958,36.21,79711.35,0.0,-0.85765,0.00011,12.95311]
[1778754058980,36.21,79704.67,0.0,-0.85837,0.00011,12.90775]
[1778754059987,36.21,79703.39,0.0,-0.8585,0.00011,12.89909]
[1778754060994,36.21,79703.94,0.0,-0.85845,0.00011,12.90271]
[1778754064024,36.21,79700.6,0.0,-0.85881,0.00011,12.87961]
[1778754065030,36.21,79695.93,0.0,-0.85931,0.00011,12.8477]
[1778754066037,36.21,79694.12,0.0,-0.85951,0.00011,12.8353]
[1778754068051,36.21,79693.77,0.0,-0.85955,0.00011,12.83284]
[1778754069058,36.21,79694.22,0.0,-0.8595,0.00011,12.83587]
[1778754070065,36.21,79693.42,0.0,-0.85959,0.00011,12.8304]
[1778754071072,36.21,79694.3,0.0,-0.85949,0.00011,12.83634]
[1778754074093,36.21,79694.01,0.0,-0.85953,0.00011,12.83424]
[1778754077114,36.21,79692.54,0.0,-0.85969,0.00011,12.82409]
[1778754078121,36.21,79689.29,0.0,-0.86003,0.00011,12.80192]
[1778754079128,36.21,79689.24,0.0,-0.86005,0.00011,12.80113]
[1778754080135,36.21,79688.67,0.0,-0.86011,0.00011,12.79726]
[1778754082090,36.21,79687.38,0.0,-0.86025,0.00011,12.78806]
[1778754087184,36.2,79687.34,0.0,-0.86027,0.00011,12.78673]
[1778754092219,36.2,79686.62,0.0,-0.8604,0.00011,12.77654]
[1778754097255,36.2,79686.27,0.0,-0.86044,0.00011,12.77399]
[1778754102290,36.2,79686.55,0.0,-0.86041,0.00011,12.77568]
[1778754107326,36.2,79686.58,0.0,-0.86041,0.00011,12.77565]
[1778754112360,36.2,79689.46,0.0,-0.86011,0.00011,12.79496]
[1778754113367,36.2,79689.78,0.0,-0.86008,0.00011,12.79706]
[1778754117395,36.2,79692.97,0.0,-0.85974,0.00011,12.81845]
[1778754118402,36.2,79695.27,0.0,-0.8595,0.00011,12.83399]
[1778754119409,36.2,79695.6,0.0,-0.85946,0.00011,12.83612]
[1778754120416,36.2,79695.33,0.0,-0.85949,0.00011,12.83416]
[1778754121423,36.2,79694.93,0.0,-0.85954,0.00011,12.83132]
[1778754122430,36.2,79693.51,0.0,-0.85969,0.00011,12.82155]
[1778754123437,36.2,79693.84,0.0,-0.85966,0.00011,12.8237]
[1778754127465,36.2,79691.27,0.0,-0.85994,0.00011,12.80584]
[1778754128472,36.2,79690.43,0.0,-0.86003,0.00011,12.80006]
[1778754129479,36.2,79688.66,0.0,-0.86022,0.00011,12.78797]
[1778754136528,36.2,79688.73,0.0,-0.86022,0.00011,12.78819]
[1778754138542,36.2,79689.51,0.0,-0.86013,0.00011,12.79344]
[1778754139549,36.2,79690.48,0.0,-0.86003,0.00011,12.8]
[1778754140556,36.2,79690.73,0.0,-0.86001,0.00011,12.80165]
[1778754141563,36.2,79690.84,0.0,-0.85999,0.00011,12.80235]
[1778754142570,36.2,79690.34,0.0,-0.86005,0.00011,12.7989]
[1778754143577,36.2,79690.57,0.0,-0.86002,0.00011,12.80042]
[1778754144584,36.2,79690.96,0.0,-0.85998,0.00011,12.80303]
[1778754148612,36.2,79690.78,0.0,-0.86001,0.00011,12.80162]
[1778754152640,36.2,79690.91,0.0,-0.86004,0.00011,12.7972]
[1778754154654,36.2,79691.4,0.0,-0.85999,0.00011,12.80046]
[1778754157675,36.2,79691.8,0.0,-0.85995,0.00011,12.80307]
[1778754158682,36.2,79692.95,0.0,-0.85982,0.00011,12.81086]
[1778754159689,36.2,79692.67,0.0,-0.85986,0.00011,12.8089]
[1778754161704,36.2,79694.21,0.0,-0.85969,0.00011,12.81929]
[1778754162710,36.2,79703.82,0.0,-0.85866,0.00011,12.88465]
[1778754163717,36.19,79708.3,0.0,-0.85818,0.00011,12.91502]
[1778754164724,36.19,79706.39,0.0,-0.85839,0.00011,12.90182]
[1778754165731,36.19,79706.95,0.0,-0.85833,0.00011,12.90546]
[1778754166738,36.19,79707.66,0.0,-0.85826,0.00011,12.91012]
[1778754172780,36.19,79707.32,0.0,-0.85831,0.00011,12.90676]
[1778754173787,36.19,79699.74,0.0,-0.85913,0.00011,12.85496]
[1778754174794,36.19,79694.2,0.0,-0.85973,0.00011,12.81714]
[1778754175801,36.19,79692.64,0.0,-0.85989,0.00011,12.80648]
[1778754176808,36.19,79692.32,0.0,-0.85993,0.00011,12.80427]
[1778754177815,36.19,79691.94,0.0,-0.85997,0.00011,12.80166]
[1778754179829,36.19,79691.78,0.0,-0.85999,0.00011,12.80053]
[1778754180836,36.19,79691.52,0.0,-0.86002,0.00011,12.79874]
[1778754182850,36.19,79691.72,0.0,-0.86,0.00011,12.80008]
[1778754183859,36.19,79691.27,0.0,-0.86004,0.00011,12.79701]
[1778754185872,36.19,79689.98,0.0,-0.86018,0.00011,12.78822]
[1778754186879,36.19,79688.19,0.0,-0.86037,0.00011,12.77605]
[1778754190907,36.19,79679.52,0.0,-0.86129,0.00011,12.7172]
[1778754191914,36.19,79674.45,0.0,-0.86183,0.00011,12.68266]
[1778754192487,36.19,79674.45,0.0,-0.86183,0.00011,12.68266]
[1778754195171,36.19,79673.09,0.0,-0.86198,0.00011,12.67336]
[1778754200977,36.19,79672.49,0.0,-0.86204,0.00011,12.66917]
[1778754202991,36.19,79676.63,0.0,-0.86161,0.00011,12.69728]
[1778754203998,36.19,79678.84,0.0,-0.86137,0.00011,12.71225]
[1778754206012,36.19,79675.96,0.0,-0.86168,0.00011,12.69253]
[1778754207019,36.19,79673.41,0.0,-0.86195,0.00011,12.67516]
[1778754213061,36.19,79671.8,0.0,-0.86217,0.00011,12.65902]
[1778754222192,36.19,79671.94,0.0,-0.86215,0.00011,12.65996]
[1778754223131,36.19,79667.12,0.0,-0.86266,0.00011,12.62722]
[1778754228166,36.19,79666.37,0.0,-0.86275,0.00011,12.62186]
[1778754230180,36.19,79660.17,0.0,-0.8634,0.00011,12.57967]
[1778754231187,36.19,79657.6,0.0,-0.86367,0.00011,12.56217]
[1778754234208,36.19,79660.49,0.0,-0.86337,0.00011,12.58179]
[1778754239243,36.19,79662.1,0.0,-0.8632,0.00011,12.59259]
[1778754242264,36.19,79659.12,0.0,-0.86352,0.00011,12.57223]
[1778754248306,36.19,79659.09,0.0,-0.86352,0.00011,12.57181]
[1778754255355,36.19,79660.38,0.0,-0.86339,0.00011,12.58025]
[1778754261397,36.19,79660.93,0.0,-0.86334,0.00011,12.5836]
[1778754272474,36.18,79660.31,0.0,-0.86346,0.00011,12.57352]
[1778754274488,36.18,79653.58,0.0,-0.86417,0.0001,12.52774]
[1778754275495,36.18,79648.36,0.0,-0.86472,0.0001,12.49235]
[1778754276502,36.18,79651.05,0.0,-0.86444,0.0001,12.51063]
[1778754281537,36.18,79648.86,0.0,-0.86466,0.0001,12.49589]
[1778754284563,36.18,79645.57,0.0,-0.86501,0.0001,12.47377]
[1778754290605,36.19,79646.02,0.0,-0.86495,0.0001,12.47738]
[1778754297654,36.19,79646.06,0.0,-0.86493,0.0001,12.47841]
[1778754302689,36.19,79646.59,0.0,-0.86487,0.0001,12.48262]
[1778754310136,36.19,79647.09,0.0,-0.86481,0.0001,12.48626]
[1778754315780,36.19,79646.78,0.0,-0.86482,0.0001,12.48546]
[1778754319808,36.19,79643.88,0.0,-0.86512,0.0001,12.46634]
[1778754324843,36.19,79642.82,0.0,-0.86522,0.0001,12.45994]
[1778754327865,36.2,79639.65,0.0,-0.86554,0.0001,12.43893]
[1778754328872,36.2,79637.08,0.0,-0.8658,0.0001,12.42171]
[1778754333909,36.2,79637.89,0.0,-0.86576,0.0001,12.42211]
[1778754337935,36.2,79645.88,0.0,-0.86493,0.0001,12.476]
[1778754338942,36.2,79653.07,0.0,-0.86418,0.0001,12.5246]
[1778754342970,36.19,79655.77,0.0,-0.86391,0.0001,12.54213]
[1778754347001,36.19,79661.17,0.0,-0.86336,0.00011,12.57793]
[1778754348008,36.19,79663.97,0.0,-0.86307,0.00011,12.59667]
[1778754350024,36.19,79668.08,0.0,-0.86264,0.00011,12.624]
[1778754354050,36.19,79663.79,0.0,-0.86312,0.00011,12.5936]
[1778754359085,36.18,79664.43,0.0,-0.86307,0.00011,12.59645]
[1778754364120,36.18,79664.95,0.0,-0.86304,0.00011,12.59844]
[1778754369155,36.18,79667.04,0.0,-0.86285,0.00011,12.61108]
[1778754371169,36.17,79669.94,0.0,-0.86255,0.00011,12.63011]
[1778754376204,36.17,79668.67,0.0,-0.86271,0.00011,12.61982]
[1778754383254,36.17,79668.74,0.0,-0.86274,0.00011,12.61804]
[1778754389296,36.16,79668.7,0.0,-0.86277,0.00011,12.61595]
[1778754397355,36.16,79669.06,0.0,-0.86282,0.00011,12.61073]
[1778754403397,36.15,79668.78,0.0,-0.86288,0.00011,12.60695]
[1778754407425,36.15,79672.7,0.0,-0.86249,0.00011,12.63233]
[1778754412460,36.14,79674.58,0.0,-0.86231,0.00011,12.64334]
[1778754417495,36.14,79673.99,0.0,-0.86241,0.00011,12.63716]
[1778754419509,36.14,79671.76,0.0,-0.86265,0.00011,12.62164]
[1778754424544,36.13,79672.4,0.0,-0.86262,0.00011,12.62395]
[1778754430586,36.13,79672.23,0.0,-0.86267,0.00011,12.62079]
[1778754435621,36.12,79671.24,0.0,-0.8628,0.00011,12.61245]
[1778754440656,36.12,79671.22,0.0,-0.86283,0.00011,12.6107]
[1778754447705,36.12,79671.66,0.0,-0.86282,0.00011,12.61143]
[1778754451836,36.11,79674.55,0.0,-0.86258,0.00011,12.62467]
[1778754452740,36.11,79676.91,0.0,-0.86233,0.00011,12.64039]
[1778754457775,36.11,79677.69,0.0,-0.86228,0.00011,12.64388]
[1778754460819,36.11,79677.76,0.0,-0.86227,0.00011,12.644]
[1778754460916,36.1,79677.76,0.0,-0.86229,0.00011,12.64328]
[1778754463817,36.1,79668.8,0.0,-0.86325,0.00011,12.58124]
[1778754464824,36.1,79664.32,0.0,-0.86373,0.00011,12.55051]
[1778754465834,36.1,79663.75,0.0,-0.86379,0.00011,12.5464]
[1778754466840,36.1,79664.26,0.0,-0.86374,0.00011,12.54964]
[1778754467847,36.1,79664.95,0.0,-0.86367,0.00011,12.5541]
[1778754472882,36.1,79664.69,0.0,-0.86372,0.00011,12.55113]
[1778754473889,36.1,79665.11,0.0,-0.86368,0.00011,12.55374]
[1778754474896,36.1,79664.69,0.0,-0.86373,0.00011,12.55064]
[1778754478924,36.09,79664.19,0.0,-0.8638,0.00011,12.54625]
[1778754481945,36.09,79661.44,0.0,-0.8641,0.00011,12.52683]
[1778754482952,36.09,79660.27,0.0,-0.86422,0.00011,12.51865]
[1778754488994,36.09,79659.95,0.0,-0.86428,0.00011,12.51522]
[1778754491009,36.09,79660.55,0.0,-0.86422,0.00011,12.51887]
[1778754496044,36.09,79660.62,0.0,-0.86423,0.00011,12.51826]
[1778754498058,36.08,79660.27,0.0,-0.86427,0.00011,12.51546]
[1778754501079,36.08,79657.93,0.0,-0.86453,0.00011,12.49893]
[1778754502086,36.08,79653.72,0.0,-0.86497,0.0001,12.47015]
[1778754503093,36.08,79655.12,0.0,-0.86483,0.0001,12.47952]
[1778754504100,36.08,79655.38,0.0,-0.86481,0.0001,12.48113]
[1778754507121,36.08,79655.64,0.0,-0.86479,0.0001,12.48244]
[1778754512156,36.08,79657.08,0.0,-0.86469,0.0001,12.48634]
[1778754518198,36.08,79657.01,0.0,-0.86471,0.0001,12.48493]
[1778754520212,36.08,79656.47,0.0,-0.86477,0.0001,12.48096]
[1778754521219,36.08,79655.95,0.0,-0.86483,0.0001,12.47728]
[1778754523233,36.08,79656.29,0.0,-0.8648,0.0001,12.47932]
[1778754524240,36.07,79657.07,0.0,-0.86472,0.0001,12.48448]
[1778754530282,36.07,79657.55,0.0,-0.86468,0.0001,12.48686]
[1778754531291,36.07,79658.15,0.0,-0.86462,0.00011,12.4908]
[1778754535319,36.07,79656.86,0.0,-0.86477,0.0001,12.48143]
[1778754536326,36.07,79655.93,0.0,-0.86487,0.0001,12.47498]
[1778754537333,36.07,79656.53,0.0,-0.86481,0.0001,12.47893]
[1778754538340,36.07,79656.02,0.0,-0.86486,0.0001,12.47533]
[1778754539349,36.07,79656.52,0.0,-0.86481,0.0001,12.47861]
[1778754541363,36.07,79656.22,0.0,-0.86485,0.0001,12.47631]
[1778754542373,36.07,79655.68,0.0,-0.86491,0.0001,12.47252]
[1778754546401,36.07,79656.7,0.0,-0.86481,0.0001,12.47897]
[1778754547408,36.07,79656.31,0.0,-0.86485,0.0001,12.47619]
[1778754548415,36.07,79656.57,0.0,-0.86482,0.0001,12.47783]
[1778754549422,36.07,79655.98,0.0,-0.86489,0.0001,12.4737]
[1778754554457,36.07,79656.93,0.0,-0.8648,0.0001,12.47955]
[1778754555464,36.07,79656.51,0.0,-0.86484,0.0001,12.47657]
[1778754558485,36.06,79657.27,0.0,-0.86477,0.0001,12.48136]
[1778754559492,36.06,79657.99,0.0,-0.8647,0.00011,12.48613]
[1778754562513,36.06,79658.41,0.0,-0.86466,0.00011,12.48859]
[1778754563520,36.06,79657.96,0.0,-0.86471,0.00011,12.4854]
[1778754568555,36.06,79658.09,0.0,-0.8647,0.00011,12.48562]
[1778754573590,36.06,79657.79,0.0,-0.86479,0.0001,12.47781]
[1778754579632,36.06,79657.9,0.0,-0.86479,0.0001,12.47785]
[1778754584667,36.06,79659.73,0.0,-0.86461,0.00011,12.48961]
[1778754585674,36.06,79661.83,0.0,-0.86439,0.00011,12.50376]
[1778754586682,36.06,79663.05,0.0,-0.86427,0.00011,12.51191]
[1778754590709,36.05,79662.37,0.0,-0.86435,0.00011,12.50664]
[1778754595744,36.05,79661.69,0.0,-0.86443,0.00011,12.5012]
[1778754597758,36.05,79659.58,0.0,-0.86466,0.00011,12.48652]
[1778754601786,36.05,79659.89,0.0,-0.86464,0.00011,12.48803]
[1778754603800,36.05,79660.91,0.0,-0.86453,0.00011,12.49467]
[1778754605814,36.05,79659.55,0.0,-0.86468,0.00011,12.4851]
[1778754606821,36.05,79658.3,0.0,-0.86481,0.00011,12.47645]
[1778754607828,36.05,79656.2,0.0,-0.86504,0.0001,12.46204]
[1778754608835,36.05,79656.79,0.0,-0.86498,0.0001,12.46594]
[1778754609236,36.05,79656.79,0.0,-0.86498,0.0001,12.46594]
[1778754609842,36.05,79657.15,0.0,-0.86494,0.0001,12.46827]
[1778754610178,36.05,79657.15,0.0,-0.86494,0.0001,12.46827]
[1778754610849,36.05,79656.76,0.0,-0.86498,0.0001,12.46549]
[1778754611856,36.05,79657.21,0.0,-0.86494,0.0001,12.46844]
[1778754616891,36.05,79656.54,0.0,-0.86502,0.0001,12.46329]
[1778754617898,36.05,79656.14,0.0,-0.86506,0.0001,12.46046]
[1778754622933,36.04,79655.65,0.0,-0.86512,0.0001,12.45662]
[1778754623940,36.04,79654.49,0.0,-0.86524,0.0001,12.44863]
[1778754624947,36.04,79654.15,0.0,-0.86528,0.0001,12.44623]
[1778754625954,36.04,79654.69,0.0,-0.86523,0.0001,12.44982]
[1778754626961,36.04,79655.42,0.0,-0.86515,0.0001,12.45469]
[1778754627968,36.04,79655.7,0.0,-0.86512,0.0001,12.4565]
[1778754628975,36.04,79656.19,0.0,-0.86507,0.0001,12.45974]
[1778754631320,36.04,79656.01,0.0,-0.86509,0.0001,12.45841]
[1778754632254,36.04,79656.19,0.0,-0.86512,0.0001,12.45441]
[1778754635017,36.04,79656.5,0.0,-0.86509,0.0001,12.45613]
[1778754641059,36.04,79656.7,0.0,-0.86508,0.0001,12.45692]
[1778754642066,36.04,79657.03,0.0,-0.86505,0.0001,12.45907]
[1778754645087,36.04,79656.58,0.0,-0.8651,0.0001,12.45571]
[1778754649115,36.04,79656.33,0.0,-0.86513,0.0001,12.45363]
[1778754650122,36.04,79657.3,0.0,-0.86503,0.0001,12.46012]
[1778754659185,36.04,79657.34,0.0,-0.86505,0.0001,12.4593]
[1778754665227,36.03,79657.21,0.0,-0.86507,0.0001,12.4576]
[1778754667241,36.03,79657.82,0.0,-0.86501,0.0001,12.46147]
[1778754673284,36.03,79655.47,0.0,-0.86527,0.0001,12.44467]
[1778754674290,36.03,79649.74,0.0,-0.86587,0.0001,12.40561]
[1778754675298,36.03,79645.57,0.0,-0.86631,0.0001,12.37722]
[1778754680332,36.03,79646.81,0.0,-0.86618,0.0001,12.3856]
[1778754685367,36.03,79646.66,0.0,-0.8662,0.0001,12.38451]
[1778754690402,36.03,79644.27,0.0,-0.86645,0.0001,12.36824]
[1778754691342,36.03,79644.27,0.0,-0.86645,0.0001,12.36824]
[1778754691539,36.03,79644.27,0.0,-0.86645,0.0001,12.36824]
[1778754691569,36.03,79639.65,0.0,-0.86697,0.0001,12.33175]
[1778754692260,36.03,79639.65,0.0,-0.86697,0.0001,12.33175]
[1778754692416,36.03,79632.79,0.0,-0.86769,0.0001,12.28525]
[1778754693032,36.03,79632.79,0.0,-0.86769,0.0001,12.28525]
[1778754693376,36.03,79632.79,0.0,-0.86769,0.0001,12.28525]
[1778754693929,36.03,79632.79,0.0,-0.86769,0.0001,12.28525]
[1778754693970,36.03,79627.4,0.0,-0.86824,0.0001,12.24902]
[1778754694817,36.03,79627.4,0.0,-0.86824,0.0001,12.24902]
[1778754694967,36.03,79627.4,0.0,-0.86824,0.0001,12.24902]
[1778754695437,36.03,79624.64,0.0,-0.86852,0.0001,12.2305]
[1778754696809,36.03,79624.64,0.0,-0.86852,0.0001,12.2305]
[1778754699466,36.03,79618.89,0.0,-0.8691,0.0001,12.19242]
[1778754700473,36.03,79615.61,0.0,-0.86943,0.0001,12.17047]
[1778754704501,36.04,79613.39,0.0,-0.86964,0.0001,12.15667]
[1778754707522,36.04,79609.5,0.0,-0.87002,0.0001,12.13132]
[1778754711550,36.04,79611.98,0.0,-0.86975,0.0001,12.14948]
[1778754712557,36.04,79614.51,0.0,-0.86948,0.0001,12.16691]
[1778754717593,36.05,79615.06,0.0,-0.86941,0.0001,12.17203]
[1778754723635,36.05,79615.89,0.0,-0.8693,0.0001,12.17927]
[1778754728670,36.05,79616.39,0.0,-0.86922,0.0001,12.18395]
[1778754733705,36.06,79614.72,0.0,-0.86938,0.0001,12.17395]
[1778754735719,36.06,79610.99,0.0,-0.86975,0.0001,12.14925]
[1778754740754,36.06,79610.84,0.0,-0.86974,0.0001,12.14973]
[1778754749817,36.07,79609.35,0.0,-0.86984,0.0001,12.14343]
[1778754755541,36.07,79607.25,0.0,-0.87007,0.0001,12.12564]
[1778754755859,36.07,79598.64,0.0,-0.87094,0.0001,12.06782]
[1778754756867,36.08,79588.62,0.0,-0.87195,0.0001,12.00098]
[1778754757073,36.08,79588.62,0.0,-0.87195,0.0001,12.00098]
[1778754757942,36.08,79588.62,0.0,-0.87195,0.0001,12.00098]
[1778754758015,36.08,79586.24,0.0,-0.87218,0.0001,11.98545]
[1778754758888,36.08,79583.1,0.0,-0.87249,0.0001,11.96483]
[1778754759536,36.08,79583.1,0.0,-0.87249,0.0001,11.96483]
[1778754759560,36.08,79583.1,0.0,-0.87249,0.0001,11.96483]
[1778754759887,36.08,79579.98,0.0,-0.8728,0.0001,11.94415]
[1778754760894,36.08,79573.94,0.0,-0.8734,0.0001,11.90387]
[1778754761901,36.08,79574.08,0.0,-0.87338,0.0001,11.90524]
[1778754762814,36.08,79574.08,0.0,-0.87338,0.0001,11.90524]
[1778754762908,36.08,79573.66,0.0,-0.87342,0.0001,11.90283]
[1778754763915,36.08,79573.55,0.0,-0.87342,0.0001,11.90252]
[1778754764922,36.08,79572.68,0.0,-0.87351,0.0001,11.89681]
[1778754771971,36.09,79575.38,0.0,-0.87322,0.0001,11.91601]
[1778754772978,36.09,79576.43,0.0,-0.87311,0.0001,11.92319]
[1778754773985,36.09,79575.37,0.0,-0.87322,0.0001,11.91617]
[1778754774992,36.09,79575.88,0.0,-0.87317,0.0001,11.91972]
[1778754777006,36.09,79575.65,0.0,-0.87319,0.0001,11.91839]
[1778754780027,36.09,79575.46,0.0,-0.8732,0.0001,11.91744]
[1778754781034,36.09,79576.23,0.0,-0.87312,0.0001,11.92273]
[1778754782041,36.09,79576.06,0.0,-0.87314,0.0001,11.92169]
[1778754785062,36.09,79575.73,0.0,-0.87316,0.0001,11.91977]
[1778754788083,36.09,79577.32,0.0,-0.873,0.0001,11.93077]
[1778754789090,36.09,79578.24,0.0,-0.87291,0.0001,11.93704]
[1778754793118,36.09,79578.78,0.0,-0.87285,0.0001,11.94098]
[1778754794125,36.09,79580.59,0.0,-0.87266,0.0001,11.95323]
[1778754798153,36.09,79581.83,0.0,-0.87254,0.0001,11.96178]
[1778754800167,36.09,79582.45,0.0,-0.87247,0.0001,11.96603]
[1778754801174,36.09,79583.05,0.0,-0.87241,0.0001,11.97011]
[1778754804195,36.09,79582.36,0.0,-0.87248,0.0001,11.96556]
[1778754805202,36.09,79581.27,0.0,-0.87259,0.0001,11.95826]
[1778754806209,36.09,79581.66,0.0,-0.87255,0.0001,11.96093]
[1778754808255,36.09,79580.21,0.0,-0.87269,0.0001,11.95126]
[1778754809230,36.09,79573.52,0.0,-0.87337,0.0001,11.90631]
[1778754810237,36.09,79570.61,0.0,-0.87366,0.0001,11.88687]
[1778754813258,36.09,79574.05,0.0,-0.87335,0.0001,11.90537]
[1778754814265,36.09,79579.21,0.0,-0.87283,0.0001,11.94021]
[1778754815272,36.09,79583.65,0.0,-0.87238,0.0001,11.97018]
[1778754820307,36.09,79583.7,0.0,-0.87237,0.0001,11.97068]
[1778754829370,36.09,79583.6,0.0,-0.87238,0.0001,11.97026]
[1778754830377,36.09,79584.1,0.0,-0.87233,0.0001,11.97365]
[1778754835412,36.09,79588.76,0.0,-0.87185,0.0001,12.00512]
[1778754836420,36.09,79591.31,0.0,-0.8716,0.0001,12.02227]
[1778754839441,36.09,79591.83,0.0,-0.87155,0.0001,12.0256]
[1778754840448,36.09,79592.98,0.0,-0.87143,0.0001,12.0333]
[1778754841455,36.09,79593.7,0.0,-0.87136,0.0001,12.03808]
[1778754843469,36.09,79596.02,0.0,-0.87112,0.0001,12.05358]
[1778754844812,36.09,79596.02,0.0,-0.87112,0.0001,12.05358]
[1778754844838,36.09,79599.97,0.0,-0.87072,0.0001,12.08014]
[1778754849511,36.09,79602.45,0.0,-0.87047,0.0001,12.09664]
[1778754854546,36.09,79601.71,0.0,-0.87056,0.0001,12.091]
[1778754859581,36.09,79602.23,0.0,-0.87052,0.0001,12.09391]
[1778754864616,36.09,79602.58,0.0,-0.87049,0.0001,12.09569]
[1778754869656,36.09,79605.2,0.0,-0.87023,0.0001,12.11283]
[1778754870664,36.09,79608.84,0.0,-0.86986,0.0001,12.1373]
[1778754871489,36.09,79608.84,0.0,-0.86986,0.0001,12.1373]
[1778754871670,36.09,79613.12,0.0,-0.86947,0.0001,12.16095]
[1778754872677,36.09,79616.41,0.0,-0.86913,0.0001,12.18321]
[1778754877712,36.09,79617.0,0.0,-0.86907,0.0001,12.18712]
[1778754882747,36.09,79618.02,0.0,-0.86897,0.0001,12.19393]
[1778754889796,36.09,79617.84,0.0,-0.86899,0.0001,12.19258]
[1778754894831,36.09,79619.45,0.0,-0.86881,0.0001,12.20443]
[1778754899867,36.09,79619.59,0.0,-0.86878,0.0001,12.20658]
[1778754901881,36.09,79615.59,0.0,-0.86918,0.0001,12.17999]
[1778754906916,36.1,79613.03,0.0,-0.86942,0.0001,12.16402]
[1778754907923,36.1,79610.66,0.0,-0.86966,0.0001,12.14828]
[1778754908930,36.1,79608.5,0.0,-0.86988,0.0001,12.13397]
[1778754917993,36.1,79608.86,0.0,-0.8698,0.0001,12.13921]
[1778754926051,36.11,79609.22,0.0,-0.86972,0.0001,12.14435]
[1778754932092,36.11,79608.59,0.0,-0.8698,0.0001,12.13672]
[1778754933092,36.11,79608.59,0.0,-0.8698,0.0001,12.13672]
[1778754933099,36.11,79603.97,0.0,-0.87027,0.0001,12.10583]
[1778754938135,36.12,79602.87,0.0,-0.87037,0.0001,12.09906]
[1778754944176,36.12,79603.91,0.0,-0.87025,0.0001,12.10688]
[1778754951225,36.12,79604.47,0.0,-0.87018,0.0001,12.11164]
[1778754956260,36.12,79604.8,0.0,-0.87013,0.0001,12.11459]
[1778754961295,36.12,79604.71,0.0,-0.87013,0.0001,12.11473]
[1778754966330,36.12,79604.46,0.0,-0.87014,0.0001,12.11382]
[1778754971365,36.13,79604.1,0.0,-0.87016,0.0001,12.11261]
[1778754976400,36.13,79604.39,0.0,-0.8701,0.0001,12.11645]
[1778754979421,36.13,79609.73,0.0,-0.86954,0.0001,12.15363]
[1778754985463,36.14,79611.28,0.0,-0.86935,0.0001,12.16597]
[1778754994526,36.14,79611.59,0.0,-0.86932,0.0001,12.16563]
[1778754999561,36.15,79613.18,0.0,-0.86914,0.0001,12.17773]
[1778755004596,36.15,79614.24,0.0,-0.86901,0.0001,12.18623]
[1778755009631,36.15,79613.3,0.0,-0.86909,0.0001,12.18114]
[1778755013659,36.16,79611.1,0.0,-0.8693,0.0001,12.16732]
[1778755016680,36.16,79606.09,0.0,-0.8698,0.0001,12.13432]
[1778755017687,36.16,79602.03,0.0,-0.87021,0.0001,12.10726]
[1778755018695,36.16,79599.69,0.0,-0.87044,0.0001,12.09162]
[1778755023730,36.16,79598.7,0.0,-0.87053,0.0001,12.0857]
[1778755028771,36.16,79599.94,0.0,-0.87038,0.0001,12.09548]
[1778755034816,36.17,79600.22,0.0,-0.87032,0.0001,12.09957]
[1778755037836,36.17,79598.19,0.0,-0.87051,0.0001,12.087]
[1778755038907,36.17,79598.19,0.0,-0.87051,0.0001,12.087]
[1778755044885,36.18,79600.0,0.0,-0.87029,0.0001,12.10175]
[1778755049920,36.18,79600.19,0.0,-0.87025,0.0001,12.10391]
[1778755058983,36.18,79600.53,0.0,-0.87024,0.0001,12.10237]
[1778755064023,36.18,79601.39,0.0,-0.87015,0.0001,12.10878]
[1778755067044,36.18,79605.0,0.0,-0.86977,0.0001,12.13346]
[1778755068051,36.18,79602.93,0.0,-0.86998,0.0001,12.11962]
[1778755069058,36.19,79599.62,0.0,-0.87032,0.0001,12.09741]
[1778755070065,36.19,79597.55,0.0,-0.87053,0.0001,12.08357]
[1778755075100,36.19,79597.16,0.0,-0.87056,0.0001,12.08173]
[1778755076107,36.19,79594.03,0.0,-0.87087,0.0001,12.06082]
[1778755077114,36.19,79590.55,0.0,-0.87122,0.0001,12.03756]
[1778755082149,36.19,79588.2,0.0,-0.87144,0.0001,12.02279]
[1778755087184,36.19,79586.39,0.0,-0.87161,0.0001,12.01171]
[1778755092220,36.2,79586.28,0.0,-0.8716,0.0001,12.01232]
[1778755101283,36.2,79586.08,0.0,-0.87159,0.0001,12.013]
[1778755101596,36.2,79586.08,0.0,-0.87159,0.0001,12.013]
[1778755101611,36.2,79586.08,0.0,-0.87159,0.0001,12.013]
[1778755101808,36.2,79586.08,0.0,-0.87159,0.0001,12.013]
[1778755102290,36.2,79582.96,0.0,-0.8719,0.0001,11.99225]
[1778755103297,36.2,79580.98,0.0,-0.8721,0.0001,11.9792]
[1778755104304,36.2,79577.46,0.0,-0.87245,0.0001,11.95584]
[1778755110346,36.21,79576.87,0.0,-0.87248,0.0001,11.95363]
[1778755111353,36.21,79576.22,0.0,-0.87259,0.0001,11.94445]
[1778755112360,36.21,79575.38,0.0,-0.87267,0.0001,11.93911]
[1778755113367,36.21,79576.35,0.0,-0.87257,0.0001,11.94565]
[1778755114374,36.21,79575.15,0.0,-0.87269,0.0001,11.93762]
[1778755115381,36.21,79575.57,0.0,-0.87265,0.0001,11.94048]
[1778755117395,36.21,79575.19,0.0,-0.87268,0.0001,11.93799]
[1778755118402,36.21,79575.67,0.0,-0.87263,0.0001,11.94124]
[1778755119409,36.21,79575.07,0.0,-0.87269,0.0001,11.93725]
[1778755120417,36.21,79575.74,0.0,-0.87263,0.0001,11.94178]
[1778755123815,36.21,79574.54,0.0,-0.87275,0.0001,11.93382]
[1778755124444,36.21,79574.08,0.0,-0.87279,0.0001,11.93078]
[1778755125451,36.21,79574.86,0.0,-0.87271,0.0001,11.93606]
[1778755126458,36.21,79575.54,0.0,-0.87264,0.0001,11.94066]
[1778755127465,36.21,79578.32,0.0,-0.87236,0.0001,11.95936]
[1778755128472,36.21,79578.0,0.0,-0.8724,0.0001,11.95722]
[1778755130486,36.21,79577.49,0.0,-0.87245,0.0001,11.95382]
[1778755131493,36.21,79577.83,0.0,-0.87241,0.0001,11.95612]
[1778755132500,36.21,79576.46,0.0,-0.87255,0.0001,11.94694]
[1778755133507,36.21,79575.65,0.0,-0.87263,0.0001,11.94154]
[1778755134514,36.21,79573.61,0.0,-0.87283,0.0001,11.92789]
[1778755135521,36.21,79572.66,0.0,-0.87293,0.0001,11.92157]
[1778755140559,36.21,79572.44,0.0,-0.87295,0.0001,11.92041]
[1778755141566,36.21,79567.06,0.0,-0.87349,0.0001,11.8844]
[1778755143580,36.21,79563.97,0.0,-0.87379,0.0001,11.86393]
[1778755146601,36.21,79567.54,0.0,-0.87343,0.0001,11.88827]
[1778755153650,36.21,79568.1,0.0,-0.87336,0.0001,11.89276]
[1778755156671,36.21,79563.81,0.0,-0.87378,0.0001,11.86436]
[1778755161706,36.22,79563.62,0.0,-0.87379,0.0001,11.86382]
[1778755166741,36.22,79561.41,0.0,-0.874,0.0001,11.84978]
[1778755171776,36.22,79561.01,0.0,-0.87407,0.0001,11.84284]
[1778755176812,36.22,79561.33,0.0,-0.87403,0.0001,11.84582]
[1778755181847,36.22,79560.66,0.0,-0.87408,0.0001,11.84218]
[1778755186882,36.23,79560.87,0.0,-0.87405,0.0001,11.84444]
[1778755192924,36.23,79560.11,0.0,-0.87411,0.0001,11.84039]
[1778755197965,36.23,79559.83,0.0,-0.87412,0.0001,11.83944]
[1778755201993,36.23,79554.08,0.0,-0.87468,0.0001,11.80171]
[1778755207030,36.23,79553.36,0.0,-0.87474,0.0001,11.79805]
[1778755212066,36.24,79553.92,0.0,-0.87467,0.0001,11.80289]
[1778755219424,36.24,79553.61,0.0,-0.87469,0.0001,11.80143]
[1778755222808,36.24,79552.2,0.0,-0.87481,0.0001,11.79342]
[1778755223143,36.24,79550.72,0.0,-0.87495,0.0001,11.78373]
[1778755225036,36.24,79550.65,0.0,-0.87495,0.0001,11.78348]
[1778755225157,36.24,79546.22,0.0,-0.87539,0.0001,11.7541]
[1778755226164,36.24,79543.74,0.0,-0.87563,0.0001,11.73807]
[1778755227309,36.24,79543.74,0.0,-0.87563,0.0001,11.73807]
[1778755229410,36.25,79544.21,0.0,-0.87556,0.0001,11.74232]
[1778755229507,36.25,79540.19,0.0,-0.87594,0.0001,11.71659]
[1778755231199,36.25,79537.43,0.0,-0.87625,0.0001,11.69367]
[1778755232206,36.25,79533.97,0.0,-0.87659,0.0001,11.6707]
[1778755232924,36.25,79533.97,0.0,-0.87659,0.0001,11.6707]
[1778755244291,36.26,79533.87,0.0,-0.87654,0.0001,11.67389]
[1778755250324,36.26,79534.01,0.0,-0.87651,0.0001,11.67621]
[1778755256081,36.27,79535.32,0.0,-0.87635,0.0001,11.68693]
[1778755262417,36.27,79533.08,0.0,-0.87652,0.0001,11.67499]
[1778755263424,36.27,79526.17,0.0,-0.8772,0.0001,11.62935]
[1778755264432,36.28,79520.45,0.0,-0.87775,0.0001,11.59175]
[1778755269466,36.28,79514.85,0.0,-0.87826,0.0001,11.55705]
[1778755271480,36.28,79512.47,0.0,-0.87847,0.0001,11.54236]
[1778755273494,36.29,79514.81,0.0,-0.87823,0.0001,11.55904]
[1778755279536,36.29,79515.6,0.0,-0.8781,0.0001,11.56757]
[1778755283175,36.3,79516.77,0.0,-0.87797,0.0001,11.57642]
[1778755283202,36.3,79516.77,0.0,-0.87797,0.0001,11.57642]
[1778755283572,36.3,79474.95,0.0,-0.88199,0.0001,11.30048]
[1778755284576,36.3,79469.29,0.0,-0.88252,9e-05,11.26387]
[1778755284637,36.3,79469.29,0.0,-0.88252,9e-05,11.26387]
[1778755286604,36.3,79468.51,0.0,-0.88258,9e-05,11.25949]
[1778755291625,36.31,79472.47,0.0,-0.88218,0.0001,11.28508]
[1778755292593,36.31,79472.47,0.0,-0.88218,0.0001,11.28508]
[1778755292633,36.31,79434.36,0.0,-0.88576,9e-05,11.0353]
[1778755292705,36.31,79434.36,0.0,-0.88576,9e-05,11.0353]
[1778755294186,36.31,79434.36,0.0,-0.88576,9e-05,11.0353]
[1778755294210,36.31,79421.78,0.0,-0.88692,9e-05,10.95367]
[1778755294647,36.32,79424.35,0.0,-0.88667,9e-05,10.9715]
[1778755295978,36.32,79424.35,0.0,-0.88667,9e-05,10.9715]
[1778755302255,36.33,79424.69,0.0,-0.88657,9e-05,10.97807]
[1778755304274,36.33,79425.11,0.0,-0.88651,9e-05,10.98221]
[1778755304666,36.33,79425.06,0.0,-0.8865,9e-05,10.98326]
[1778755304716,36.33,79425.06,0.0,-0.8865,9e-05,10.98326]
[1778755306065,36.33,79425.06,0.0,-0.8865,9e-05,10.98326]
[1778755306071,36.33,79425.25,0.0,-0.88647,9e-05,10.98518]
[1778755307738,36.34,79422.83,0.0,-0.88667,9e-05,10.97073]
[1778755308745,36.34,79425.1,0.0,-0.88645,9e-05,10.98626]
[1778755313761,36.34,79425.48,0.0,-0.88638,9e-05,10.9914]
[1778755313780,36.35,79427.42,0.0,-0.88619,9e-05,11.00474]
[1778755314858,36.35,79420.89,0.0,-0.88679,9e-05,10.96273]
[1778755316062,36.35,79420.89,0.0,-0.88679,9e-05,10.96273]
[1778755316139,36.35,79421.02,0.0,-0.88676,9e-05,10.96429]
[1778755321836,36.36,79420.17,0.0,-0.88678,9e-05,10.96303]
[1778755322843,36.36,79422.38,0.0,-0.88657,9e-05,10.97817]
[1778755326871,36.37,79429.86,0.0,-0.88583,9e-05,11.02984]
[1778755327878,36.37,79416.29,0.0,-0.88708,9e-05,10.9419]
[1778755328885,36.37,79415.15,0.0,-0.88717,9e-05,10.93523]
[1778755331906,36.37,79413.04,0.0,-0.88733,9e-05,10.92382]
[1778755334927,36.38,79410.78,0.0,-0.88751,9e-05,10.91146]
[1778755337842,36.38,79410.14,0.0,-0.88754,9e-05,10.9089]
[1778755343992,36.4,79411.23,0.0,-0.88736,9e-05,10.92156]
[1778755348020,36.4,79408.88,0.0,-0.88753,9e-05,10.90939]
[1778755350034,36.41,79412.91,0.0,-0.88714,9e-05,10.93721]
[1778755355069,36.41,79412.78,0.0,-0.88714,9e-05,10.93513]
[1778755359097,36.42,79415.42,0.0,-0.88685,9e-05,10.95534]
[1778755360104,36.42,79417.88,0.0,-0.88662,9e-05,10.9721]
[1778755363780,36.43,79416.75,0.0,-0.88669,9e-05,10.96687]
[1778755364134,36.43,79420.54,0.0,-0.88633,9e-05,10.99228]
[1778755365141,36.43,79423.12,0.0,-0.88608,9e-05,11.00978]
[1778755369169,36.44,79428.73,0.0,-0.88552,9e-05,11.04901]
[1778755370176,36.44,79430.87,0.0,-0.88531,9e-05,11.06358]
[1778755374083,36.44,79430.59,0.0,-0.88531,9e-05,11.06351]
[1778755379239,36.45,79431.72,0.0,-0.88516,9e-05,11.07439]
[1778755383267,36.45,79434.7,0.0,-0.88485,9e-05,11.09614]
[1778755385281,36.46,79430.87,0.0,-0.88519,9e-05,11.07223]
[1778755386288,36.46,79427.2,0.0,-0.88552,9e-05,11.04886]
[1778755391323,36.46,79427.97,0.0,-0.8854,9e-05,11.05687]
[1778755396365,36.47,79427.28,0.0,-0.88543,9e-05,11.05533]
[1778755397365,36.47,79425.17,0.0,-0.88561,9e-05,11.04216]
[1778755400386,36.48,79422.85,0.0,-0.8858,9e-05,11.02887]
[1778755403407,36.48,79418.46,0.0,-0.88618,9e-05,11.00217]
[1778755405426,36.48,79406.4,0.0,-0.88727,9e-05,10.92507]
[1778755406433,36.48,79401.77,0.0,-0.88769,9e-05,10.89535]
[1778755406961,36.48,79401.77,0.0,-0.88769,9e-05,10.89535]
[1778755407302,36.48,79401.77,0.0,-0.88769,9e-05,10.89535]
[1778755407440,36.49,79397.86,0.0,-0.88804,9e-05,10.87045]
[1778755408969,36.49,79396.78,0.0,-0.88814,9e-05,10.86395]
[1778755409454,36.49,79391.92,0.0,-0.88857,9e-05,10.83299]
[1778755410166,36.49,79391.92,0.0,-0.88857,9e-05,10.83299]
[1778755410461,36.49,79388.33,0.0,-0.88889,9e-05,10.81028]
[1778755411164,36.49,79388.33,0.0,-0.88889,9e-05,10.81028]
[1778755414489,36.49,79385.27,0.0,-0.88918,9e-05,10.78792]
[1778755414932,36.49,79385.27,0.0,-0.88918,9e-05,10.78792]
[1778755417072,36.5,79384.98,0.0,-0.88919,9e-05,10.78732]
[1778755417510,36.5,79385.03,0.0,-0.88917,9e-05,10.78827]
[1778755420531,36.5,79388.09,0.0,-0.88887,9e-05,10.80994]
[1778755425566,36.51,79392.36,0.0,-0.88844,9e-05,10.84048]
[1778755427580,36.51,79399.05,0.0,-0.88782,9e-05,10.88428]
[1778755430146,36.51,79398.24,0.0,-0.88789,9e-05,10.87937]
[1778755432615,36.51,79401.23,0.0,-0.88761,9e-05,10.89929]
[1778755437650,36.51,79401.25,0.0,-0.88759,9e-05,10.90025]
[1778755443691,36.52,79401.37,0.0,-0.88756,9e-05,10.90231]
[1778755444709,36.52,79404.25,0.0,-0.88728,9e-05,10.92241]
[1778755445716,36.52,79407.76,0.0,-0.88695,9e-05,10.94563]
[1778755450751,36.53,79409.98,0.0,-0.88672,9e-05,10.96205]
[1778755455788,36.53,79410.92,0.0,-0.8866,9e-05,10.97006]
[1778755460823,36.53,79412.49,0.0,-0.88643,9e-05,10.98205]
[1778755465858,36.54,79414.36,0.0,-0.88623,9e-05,10.99592]
[1778755473915,36.54,79414.0,0.0,-0.88627,9e-05,10.99114]
[1778755478950,36.55,79414.12,0.0,-0.88624,9e-05,10.99356]
[1778755483985,36.55,79417.66,0.0,-0.88589,9e-05,11.01817]
[1778755489020,36.55,79418.03,0.0,-0.88583,9e-05,11.02199]
[1778755492041,36.56,79420.82,0.0,-0.88556,9e-05,11.04097]
[1778755493071,36.56,79420.82,0.0,-0.88556,9e-05,11.04097]
[1778755493127,36.56,79423.62,0.0,-0.8853,9e-05,11.05944]
[1778755499090,36.56,79423.31,0.0,-0.88531,9e-05,11.05876]
[1778755504125,36.56,79424.92,0.0,-0.88514,9e-05,11.07048]
[1778755511174,36.57,79426.42,0.0,-0.88498,9e-05,11.08199]
[1778755516209,36.57,79427.77,0.0,-0.88483,9e-05,11.09197]
[1778755518223,36.57,79430.81,0.0,-0.88454,9e-05,11.11277]
[1778755521244,36.57,79434.83,0.0,-0.88414,9e-05,11.14035]
[1778755525276,36.58,79438.5,0.0,-0.88377,9e-05,11.16598]
[1778755526284,36.58,79442.51,0.0,-0.88339,9e-05,11.19255]
[1778755527790,36.58,79449.67,0.0,-0.8827,9e-05,11.24026]
[1778755528719,36.58,79449.67,0.0,-0.8827,9e-05,11.24026]
[1778755528779,36.58,79449.67,0.0,-0.8827,9e-05,11.24026]
[1778755528808,36.58,79449.67,0.0,-0.8827,9e-05,11.24026]
[1778755528820,36.58,79453.76,0.0,-0.88231,9e-05,11.26755]
[1778755529305,36.58,79455.67,0.0,-0.88213,9e-05,11.28004]
[1778755532326,36.59,79451.76,0.0,-0.88252,9e-05,11.25096]
[1778755533333,36.59,79448.38,0.0,-0.88283,9e-05,11.22942]
[1778755534340,36.59,79445.98,0.0,-0.88305,9e-05,11.21434]
[1778755537518,36.59,79449.51,0.0,-0.8827,9e-05,11.23834]
[1778755538368,36.59,79456.58,0.0,-0.88203,9e-05,11.28487]
[1778755539375,36.59,79459.63,0.0,-0.88174,9e-05,11.30505]
[1778755540382,36.59,79459.93,0.0,-0.88171,9e-05,11.30721]
[1778755541389,36.59,79460.4,0.0,-0.88166,9e-05,11.31048]
[1778755542396,36.59,79460.6,0.0,-0.88164,9e-05,11.31197]
[1778755546424,36.59,79460.08,0.0,-0.88167,9e-05,11.30929]
[1778755548438,36.6,79455.35,0.0,-0.88212,9e-05,11.27871]
[1778755549445,36.6,79453.21,0.0,-0.88232,9e-05,11.26494]
[1778755559515,36.6,79454.2,0.0,-0.88219,9e-05,11.2738]
[1778755566568,36.6,79453.98,0.0,-0.88218,9e-05,11.27393]
[1778755571604,36.61,79454.8,0.0,-0.88209,9e-05,11.28036]
[1778755576639,36.61,79453.63,0.0,-0.88219,9e-05,11.27373]
[1778755581676,36.61,79457.54,0.0,-0.8818,9e-05,11.30034]
[1778755582683,36.61,79458.55,0.0,-0.8817,9e-05,11.30715]
[1778755583691,36.61,79458.34,0.0,-0.88172,9e-05,11.30596]
[1778755584699,36.61,79458.96,0.0,-0.88166,9e-05,11.31018]
[1778755585707,36.61,79458.41,0.0,-0.88171,9e-05,11.30675]
[1778755587721,36.61,79460.6,0.0,-0.8815,9e-05,11.32142]
[1778755588728,36.61,79460.77,0.0,-0.88148,9e-05,11.3227]
[1778755593763,36.62,79460.09,0.0,-0.88157,9e-05,11.31407]
[1778755594771,36.62,79458.58,0.0,-0.88171,9e-05,11.30435]
[1778755595059,36.62,79458.58,0.0,-0.88171,9e-05,11.30435]
[1778755595777,36.62,79458.69,0.0,-0.8817,9e-05,11.30524]
[1778755599659,36.62,79458.16,0.0,-0.88174,9e-05,11.30229]
[1778755599805,36.62,79454.75,0.0,-0.88207,9e-05,11.27998]
[1778755606854,36.62,79454.33,0.0,-0.88208,9e-05,11.2789]
[1778755611889,36.62,79454.48,0.0,-0.88205,9e-05,11.28091]
[1778755616924,36.63,79454.73,0.0,-0.88201,9e-05,11.28355]
[1778755618938,36.63,79452.21,0.0,-0.88225,9e-05,11.26748]
[1778755621959,36.63,79455.16,0.0,-0.88196,9e-05,11.28743]
[1778755626994,36.63,79454.36,0.0,-0.88202,9e-05,11.28322]
[1778755630015,36.63,79449.85,0.0,-0.88243,9e-05,11.25441]
[1778755632501,36.63,79450.0,0.0,-0.88242,9e-05,11.25564]
[1778755633576,36.63,79449.37,0.0,-0.88248,9e-05,11.25145]
[1778755639078,36.63,79447.93,0.0,-0.88262,9e-05,11.24157]
[1778755644113,36.63,79447.19,0.0,-0.88269,9e-05,11.23652]
[1778755649148,36.63,79447.76,0.0,-0.88264,9e-05,11.24003]
[1778755654898,36.63,79447.92,0.0,-0.88267,9e-05,11.23586]
[1778755656270,36.63,79449.53,0.0,-0.88252,9e-05,11.24631]
[1778755657835,36.63,79450.88,0.0,-0.88239,9e-05,11.25513]
[1778755659204,36.63,79451.83,0.0,-0.8823,9e-05,11.26187]
[1778755664253,36.64,79450.75,0.0,-0.88238,9e-05,11.2563]
[1778755669866,36.64,79451.11,0.0,-0.88232,9e-05,11.25999]
[1778755671302,36.64,79448.33,0.0,-0.88258,9e-05,11.24238]
[1778755679358,36.64,79450.16,0.0,-0.8824,9e-05,11.2544]
[1778755684393,36.64,79450.17,0.0,-0.8824,9e-05,11.25446]
[1778755689428,36.64,79450.83,0.0,-0.88234,9e-05,11.25881]
[1778755694463,36.64,79450.71,0.0,-0.88235,9e-05,11.25804]
[1778755699498,36.64,79450.6,0.0,-0.88236,9e-05,11.25736]
[1778755700864,36.64,79450.6,0.0,-0.88236,9e-05,11.25736]
[1778755701514,36.64,79453.93,0.0,-0.88205,9e-05,11.27913]
[1778755702521,36.64,79456.35,0.0,-0.88181,9e-05,11.29521]
[1778755705547,36.64,79456.04,0.0,-0.88184,9e-05,11.29364]
[1778755708364,36.64,79457.02,0.0,-0.88174,9e-05,11.30049]
[1778755713598,36.65,79458.23,0.0,-0.88165,9e-05,11.30476]
[1778755718633,36.65,79459.26,0.0,-0.88153,9e-05,11.31244]
[1778755723668,36.65,79458.56,0.0,-0.88159,9e-05,11.30877]
[1778755728703,36.65,79459.31,0.0,-0.8815,9e-05,11.31457]
[1778755734745,36.65,79459.24,0.0,-0.88149,9e-05,11.31511]
[1778755741799,36.66,79459.61,0.0,-0.88144,9e-05,11.31864]
[1778755746834,36.66,79459.76,0.0,-0.88142,9e-05,11.3204]
[1778755752029,36.66,79460.01,0.0,-0.88139,9e-05,11.32247]
[1778755761939,36.66,79460.78,0.0,-0.88129,9e-05,11.32929]
[1778755767981,36.67,79461.93,0.0,-0.88117,9e-05,11.3376]
[1778755774024,36.67,79462.12,0.0,-0.88118,9e-05,11.33451]
[1778755779059,36.67,79462.97,0.0,-0.88109,9e-05,11.34071]
[1778755784094,36.67,79462.53,0.0,-0.88112,9e-05,11.33844]
[1778755789129,36.67,79462.61,0.0,-0.88111,9e-05,11.33959]
[1778755794164,36.67,79462.64,0.0,-0.8811,9e-05,11.34041]
[1778755797185,36.67,79466.3,0.0,-0.88074,0.0001,11.36473]
[1778755798192,36.67,79471.68,0.0,-0.88023,0.0001,11.40004]
[1778755799199,36.67,79475.31,0.0,-0.87988,0.0001,11.42387]
[1778755800206,36.67,79478.22,0.0,-0.8796,0.0001,11.44295]
[1778755801213,36.67,79482.4,0.0,-0.8792,0.0001,11.47035]
[1778755803144,36.67,79482.4,0.0,-0.8792,0.0001,11.47035]
[1778755807057,36.67,79484.33,0.0,-0.87902,0.0001,11.48278]
[1778755807255,36.67,79484.58,0.0,-0.879,0.0001,11.48428]
[1778755812292,36.67,79485.16,0.0,-0.87895,0.0001,11.48771]
[1778755817326,36.67,79486.84,0.0,-0.87879,0.0001,11.49829]
[1778755820347,36.67,79489.41,0.0,-0.87855,0.0001,11.51489]
[1778755822361,36.67,79492.5,0.0,-0.87825,0.0001,11.53495]
[1778755827397,36.67,79493.56,0.0,-0.87816,0.0001,11.5412]
[1778755831424,36.67,79488.7,0.0,-0.87868,0.0001,11.50368]
[1778755836459,36.67,79487.54,0.0,-0.8788,0.0001,11.49578]
[1778755842501,36.67,79489.29,0.0,-0.87864,0.0001,11.50696]
[1778755848543,36.66,79492.19,0.0,-0.87836,0.0001,11.52556]
[1778755853578,36.66,79492.24,0.0,-0.87836,0.0001,11.52551]
[1778755858614,36.66,79494.66,0.0,-0.87813,0.0001,11.54108]
[1778755860627,36.66,79496.95,0.0,-0.87792,0.0001,11.55598]
[1778755861634,36.66,79498.08,0.0,-0.87781,0.0001,11.56331]
[1778755862641,36.66,79505.35,0.0,-0.8771,0.0001,11.61105]
[1778755863648,36.66,79506.42,0.0,-0.877,0.0001,11.61792]
[1778755865662,36.66,79507.97,0.0,-0.87686,0.0001,11.62775]
[1778755866669,36.66,79508.51,0.0,-0.87681,0.0001,11.63109]
[1778755868683,36.66,79509.2,0.0,-0.87675,0.0001,11.63519]
[1778755869690,36.66,79513.26,0.0,-0.87636,0.0001,11.66171]
[1778755871065,36.66,79513.26,0.0,-0.87636,0.0001,11.66171]
[1778755871085,36.66,79513.75,0.0,-0.87632,0.0001,11.66437]
[1778755874725,36.66,79519.58,0.0,-0.87576,0.0001,11.70194]
[1778755876739,36.65,79523.04,0.0,-0.87543,0.0001,11.72408]
[1778755883788,36.65,79522.59,0.0,-0.87552,0.0001,11.71844]
[1778755884795,36.65,79519.86,0.0,-0.87579,0.0001,11.70003]
[1778755885802,36.65,79517.14,0.0,-0.87606,0.0001,11.68172]
[1778755890837,36.64,79516.49,0.0,-0.87615,0.0001,11.67576]
[1778755893864,36.64,79502.02,0.0,-0.87762,0.0001,11.57431]
[1778755894871,36.64,79500.05,0.0,-0.87781,0.0001,11.56115]
[1778755900083,36.64,79499.56,0.0,-0.87787,0.0001,11.5572]
[1778755901920,36.64,79495.09,0.0,-0.87831,0.0001,11.52722]
[1778755907962,36.63,79492.48,0.0,-0.87858,0.0001,11.50905]
[1778755908381,36.63,79492.48,0.0,-0.87858,0.0001,11.50905]
[1778755908969,36.63,79488.54,0.0,-0.87896,0.0001,11.48298]
[1778755909976,36.63,79486.57,0.0,-0.87916,0.0001,11.46964]
[1778755915011,36.63,79485.76,0.0,-0.87926,0.0001,11.46261]
[1778755920046,36.63,79485.78,0.0,-0.87929,0.0001,11.46095]
[1778755925081,36.62,79485.83,0.0,-0.87931,0.0001,11.4592]
[1778755931124,36.61,79485.66,0.0,-0.87937,0.0001,11.45509]
[1778755935620,36.61,79487.07,0.0,-0.87926,0.0001,11.46259]
[1778755940120,36.61,79489.68,0.0,-0.87904,0.0001,11.47783]
[1778755942268,36.6,79489.79,0.0,-0.87904,0.0001,11.47765]
[1778755944218,36.6,79492.72,0.0,-0.87878,0.0001,11.49565]
[1778755949253,36.6,79491.84,0.0,-0.8789,0.0001,11.48766]
[1778755949358,36.6,79491.84,0.0,-0.8789,0.0001,11.48766]
[1778755952693,36.59,79493.08,0.0,-0.87884,0.0001,11.4895]
[1778755953281,36.59,79496.92,0.0,-0.87847,0.0001,11.51458]
[1778755954288,36.59,79502.26,0.0,-0.87796,0.0001,11.54953]
[1778755956302,36.59,79504.78,0.0,-0.87772,0.0001,11.56558]
[1778755957838,36.59,79504.78,0.0,-0.87772,0.0001,11.56558]
[1778755959343,36.59,79508.9,0.0,-0.87734,0.0001,11.59186]
[1778755962364,36.59,79505.94,0.0,-0.87764,0.0001,11.57137]
[1778755966392,36.58,79501.54,0.0,-0.87808,0.0001,11.5412]
[1778755969413,36.58,79494.77,0.0,-0.87875,0.0001,11.49588]
[1778755970420,36.58,79492.05,0.0,-0.87901,0.0001,11.4778]
[1778755973719,36.58,79492.08,0.0,-0.87902,0.0001,11.47768]
[1778755974449,36.58,79494.11,0.0,-0.87883,0.0001,11.49074]
[1778755979484,36.58,79495.38,0.0,-0.87871,0.0001,11.49833]
[1778755984519,36.58,79495.77,0.0,-0.87869,0.0001,11.50021]
[1778755989554,36.58,79496.16,0.0,-0.87866,0.0001,11.50218]
[1778755994589,36.57,79497.36,0.0,-0.87855,0.0001,11.50954]
[1778755999624,36.57,79496.66,0.0,-0.87863,0.0001,11.50445]
[1778756004661,36.57,79496.18,0.0,-0.87868,0.0001,11.50089]
[1778756011712,36.57,79494.96,0.0,-0.87885,0.0001,11.48732]
[1778756016744,36.57,79494.9,0.0,-0.87886,0.0001,11.48667]
[1778756024800,36.57,79494.86,0.0,-0.87887,0.0001,11.48604]
[1778756027636,36.57,79496.33,0.0,-0.87872,0.0001,11.49563]
[1778756028385,36.57,79528.8,0.0,-0.87556,0.0001,11.70992]
[1778756028832,36.57,79536.25,0.0,-0.87483,0.0001,11.75918]
[1778756030286,36.57,79536.25,0.0,-0.87483,0.0001,11.75918]
[1778756030878,36.57,79536.79,0.0,-0.87478,0.0001,11.76261]
[1778756030974,36.57,79532.47,0.0,-0.87521,0.0001,11.73384]
[1778756031527,36.57,79532.47,0.0,-0.87521,0.0001,11.73384]
[1778756031853,36.57,79538.11,0.0,-0.87465,0.0001,11.77108]
[1778756034874,36.57,79543.03,0.0,-0.87418,0.0001,11.80289]
[1778756036068,36.57,79543.03,0.0,-0.87418,0.0001,11.80289]
[1778756036119,36.57,79543.03,0.0,-0.87418,0.0001,11.80289]
[1778756036122,36.56,79543.57,0.0,-0.87413,0.0001,11.80596]
[1778756036794,36.56,79543.57,0.0,-0.87413,0.0001,11.80596]
[1778756037166,36.56,79543.57,0.0,-0.87413,0.0001,11.80596]
[1778756037168,36.56,79547.65,0.0,-0.87373,0.0001,11.83253]
[1778756037895,36.56,79550.95,0.0,-0.87341,0.0001,11.8539]
[1778756040916,36.56,79556.72,0.0,-0.87286,0.0001,11.89048]
[1778756041923,36.56,79561.58,0.0,-0.87239,0.0001,11.92215]
[1778756042930,36.56,79563.91,0.0,-0.87216,0.0001,11.93707]
[1778756043937,36.55,79569.2,0.0,-0.87164,0.0001,11.97167]
[1778756044944,36.55,79571.79,0.0,-0.87139,0.0001,11.98876]
[1778756045951,36.55,79567.46,0.0,-0.87183,0.0001,11.95961]
[1778756046460,36.55,79567.46,0.0,-0.87183,0.0001,11.95961]
[1778756052000,36.55,79565.78,0.0,-0.87202,0.0001,11.94697]
[1778756053010,36.55,79568.13,0.0,-0.87178,0.0001,11.96236]
[1778756056031,36.55,79570.19,0.0,-0.87159,0.0001,11.97523]
[1778756057038,36.55,79567.72,0.0,-0.87184,0.0001,11.9585]
[1778756058045,36.55,79570.92,0.0,-0.87153,0.0001,11.97954]
[1778756059052,36.55,79575.22,0.0,-0.87109,0.0001,12.00803]
[1778756060059,36.55,79579.79,0.0,-0.87064,0.0001,12.0383]
[1778756061066,36.54,79583.12,0.0,-0.8703,0.0001,12.06026]
[1778756062073,36.54,79583.65,0.0,-0.87025,0.0001,12.06354]
[1778756064087,36.54,79583.21,0.0,-0.87031,0.0001,12.06007]
[1778756067108,36.54,79582.79,0.0,-0.87036,0.0001,12.05647]
[1778756067560,36.54,79582.79,0.0,-0.87036,0.0001,12.05647]
[1778756068115,36.54,79581.55,0.0,-0.87049,0.0001,12.04793]
[1778756068761,36.54,79581.55,0.0,-0.87049,0.0001,12.04793]
[1778756068827,36.54,79581.55,0.0,-0.87049,0.0001,12.04793]
[1778756069122,36.54,79575.63,0.0,-0.87109,0.0001,12.00822]
[1778756070129,36.54,79571.04,0.0,-0.87156,0.0001,11.9774]
[1778756072143,36.54,79567.08,0.0,-0.87201,0.0001,11.94559]
[1778756076187,36.54,79571.63,0.0,-0.87156,0.0001,11.97549]
[1778756081222,36.54,79573.12,0.0,-0.87142,0.0001,11.9848]
[1778756082229,36.54,79573.73,0.0,-0.87136,0.0001,11.98874]
[1778756083236,36.54,79573.24,0.0,-0.87141,0.0001,11.98534]
[1778756084243,36.54,79571.96,0.0,-0.87154,0.0001,11.97668]
[1778756088271,36.53,79573.05,0.0,-0.87144,0.0001,11.98335]
[1778756089278,36.53,79573.51,0.0,-0.87139,0.0001,11.9863]
[1778756090285,36.53,79574.16,0.0,-0.87133,0.0001,11.9905]
[1778756092299,36.53,79574.78,0.0,-0.87127,0.0001,11.99438]
[1778756093306,36.53,79574.99,0.0,-0.87125,0.0001,11.99564]
[1778756096327,36.53,79574.81,0.0,-0.87128,0.0001,11.9939]
[1778756097334,36.53,79574.95,0.0,-0.87127,0.0001,11.99456]
[1778756098341,36.53,79574.7,0.0,-0.8713,0.0001,11.99263]
[1778756099348,36.53,79574.48,0.0,-0.87132,0.0001,11.99089]
[1778756100355,36.53,79574.92,0.0,-0.87128,0.0001,11.99356]
[1778756101362,36.53,79576.37,0.0,-0.87114,0.0001,12.00309]
[1778756103376,36.53,79576.61,0.0,-0.87112,0.0001,12.00426]
[1778756104383,36.53,79576.89,0.0,-0.8711,0.0001,12.00597]
[1778756105390,36.53,79578.28,0.0,-0.87096,0.0001,12.01509]
[1778756106397,36.53,79579.48,0.0,-0.87084,0.0001,12.02279]
[1778756107404,36.53,79584.23,0.0,-0.87036,0.0001,12.0543]
[1778756108411,36.52,79586.34,0.0,-0.87015,0.0001,12.06816]
[1778756110425,36.52,79585.51,0.0,-0.87025,0.0001,12.06216]
[1778756112439,36.52,79585.97,0.0,-0.87021,0.0001,12.06477]
[1778756117474,36.52,79585.69,0.0,-0.87025,0.0001,12.0617]
[1778756120496,36.52,79589.98,0.0,-0.86983,0.0001,12.08961]
[1778756121503,36.52,79593.37,0.0,-0.86949,0.0001,12.11197]
[1778756122892,36.52,79592.61,0.0,-0.86957,0.0001,12.10658]
[1778756123573,36.52,79592.61,0.0,-0.86957,0.0001,12.10658]
[1778756123574,36.52,79593.83,0.0,-0.86945,0.0001,12.11442]
[1778756130566,36.51,79593.93,0.0,-0.86948,0.0001,12.11291]
[1778756134595,36.51,79591.6,0.0,-0.86978,0.0001,12.09099]
[1778756139630,36.5,79587.67,0.0,-0.8702,0.0001,12.06325]
[1778756140637,36.5,79584.51,0.0,-0.87052,0.0001,12.0419]
[1778756142651,36.5,79582.34,0.0,-0.87075,0.0001,12.02698]
[1778756147632,36.5,79581.55,0.0,-0.87084,0.0001,12.02089]
[1778756147807,36.5,79581.55,0.0,-0.87084,0.0001,12.02089]
[1778756147845,36.5,79583.4,0.0,-0.87066,0.0001,12.03303]
[1778756148693,36.5,79586.01,0.0,-0.8704,0.0001,12.05022]
[1778756150707,36.5,79585.27,0.0,-0.87048,0.0001,12.04478]
[1778756151714,36.5,79584.7,0.0,-0.87054,0.0001,12.04073]
[1778756154735,36.5,79584.26,0.0,-0.8706,0.0001,12.03707]
[1778756155742,36.5,79584.73,0.0,-0.87055,0.0001,12.03996]
[1778756156970,36.5,79584.73,0.0,-0.87055,0.0001,12.03996]
[1778756157054,36.5,79590.02,0.0,-0.87002,0.0001,12.07505]
[1778756157756,36.49,79593.37,0.0,-0.86969,0.0001,12.09714]
[1778756162791,36.49,79595.29,0.0,-0.86952,0.0001,12.10833]
[1778756167827,36.49,79598.82,0.0,-0.86918,0.0001,12.13028]
[1778756169841,36.49,79594.68,0.0,-0.86961,0.0001,12.10188]
[1778756176890,36.48,79593.43,0.0,-0.86977,0.0001,12.09137]
[1778756181925,36.48,79586.94,0.0,-0.87046,0.0001,12.04653]
[1778756186960,36.47,79585.05,0.0,-0.87067,0.0001,12.03276]
[1778756191995,36.47,79584.15,0.0,-0.87082,0.0001,12.02049]
[1778756198043,36.47,79583.96,0.0,-0.87086,0.0001,12.01795]
[1778756203078,36.47,79583.02,0.0,-0.87098,0.0001,12.01014]
[1778756205037,36.47,79583.02,0.0,-0.87098,0.0001,12.01014]
[1778756205092,36.46,79579.51,0.0,-0.87134,0.0001,11.98605]
[1778756205809,36.46,79579.51,0.0,-0.87134,0.0001,11.98605]
[1778756206099,36.46,79575.98,0.0,-0.8717,0.0001,11.9622]
[1778756214323,36.46,79576.16,0.0,-0.8717,0.0001,11.96235]
[1778756220197,36.45,79572.56,0.0,-0.8721,0.0001,11.93579]
[1778756225232,36.45,79573.28,0.0,-0.87205,0.0001,11.93936]
[1778756230267,36.45,79570.46,0.0,-0.87235,0.0001,11.9193]
[1778756235302,36.45,79567.71,0.0,-0.87265,0.0001,11.89981]
[1778756240337,36.44,79567.61,0.0,-0.87267,0.0001,11.89812]
[1778756248393,36.44,79567.32,0.0,-0.87272,0.0001,11.89468]
[1778756253428,36.44,79565.76,0.0,-0.87294,0.0001,11.8783]
[1778756258463,36.44,79567.24,0.0,-0.8728,0.0001,11.8875]
[1778756263499,36.44,79567.29,0.0,-0.87281,0.0001,11.88713]
[1778756268533,36.43,79567.32,0.0,-0.87281,0.0001,11.88653]
[1778756275582,36.43,79566.95,0.0,-0.87286,0.0001,11.88322]
[1778756280617,36.43,79566.29,0.0,-0.87294,0.0001,11.87831]
[1778756282631,36.43,79568.38,0.0,-0.87273,0.0001,11.89204]
[1778756286659,36.43,79564.77,0.0,-0.8731,0.0001,11.86752]
[1778756287666,36.43,79562.67,0.0,-0.87331,0.0001,11.85345]
[1778756288673,36.43,79556.17,0.0,-0.87396,0.0001,11.8101]
[1778756289673,36.43,79556.17,0.0,-0.87396,0.0001,11.8101]
[1778756291408,36.43,79558.64,0.0,-0.87372,0.0001,11.82656]
[1778756297656,36.43,79556.93,0.0,-0.87389,0.0001,11.81513]
[1778756297736,36.43,79552.38,0.0,-0.87434,0.0001,11.78486]
[1778756298743,36.43,79548.2,0.0,-0.87475,0.0001,11.75711]
[1778756300259,36.43,79548.2,0.0,-0.87475,0.0001,11.75711]
[1778756301267,36.43,79547.15,0.0,-0.87486,0.0001,11.75022]
[1778756305792,36.43,79549.51,0.0,-0.87461,0.0001,11.76647]
[1778756310827,36.43,79552.53,0.0,-0.87431,0.0001,11.78684]
[1778756315862,36.43,79554.08,0.0,-0.8742,0.0001,11.79221]
[1778756320897,36.43,79552.91,0.0,-0.87431,0.0001,11.78463]
[1778756325932,36.43,79551.02,0.0,-0.87449,0.0001,11.77237]
[1778756331974,36.43,79552.66,0.0,-0.87433,0.0001,11.78364]
[1778756337009,36.43,79549.59,0.0,-0.87463,0.0001,11.76355]
[1778756340034,36.43,79546.91,0.0,-0.87489,0.0001,11.74598]
[1778756346118,36.44,79546.13,0.0,-0.87496,0.0001,11.74122]
[1778756352118,36.44,79544.27,0.0,-0.87513,0.0001,11.72968]
[1778756355379,36.44,79543.69,0.0,-0.87518,0.0001,11.72603]
[1778756355450,36.44,79543.73,0.0,-0.87518,0.0001,11.72641]
[1778756357319,36.44,79543.73,0.0,-0.87518,0.0001,11.72641]
[1778756357422,36.44,79543.73,0.0,-0.87518,0.0001,11.72641]
[1778756357518,36.44,79543.76,0.0,-0.87517,0.0001,11.72682]
[1778756361794,36.44,79544.4,0.0,-0.8751,0.0001,11.73145]
[1778756366216,36.44,79542.5,0.0,-0.87529,0.0001,11.71924]
[1778756369237,36.44,79540.47,0.0,-0.87548,0.0001,11.70607]
[1778756373553,36.44,79541.12,0.0,-0.87546,0.0001,11.7056]
[1778756377312,36.44,79541.15,0.0,-0.87545,0.0001,11.70623]
[1778756377451,36.44,79541.15,0.0,-0.87545,0.0001,11.70623]
[1778756377523,36.44,79541.15,0.0,-0.87545,0.0001,11.70633]
[1778756378297,36.44,79541.15,0.0,-0.87545,0.0001,11.70633]
[1778756378451,36.44,79541.15,0.0,-0.87545,0.0001,11.70633]
[1778756378512,36.44,79541.15,0.0,-0.87545,0.0001,11.70633]
[1778756378613,36.44,79541.03,0.0,-0.87546,0.0001,11.70563]
[1778756381097,36.44,79540.2,0.0,-0.87553,0.0001,11.70031]
[1778756381187,36.44,79540.2,0.0,-0.87553,0.0001,11.70031]
[1778756384541,36.44,79538.4,0.0,-0.87571,0.0001,11.68869]
[1778756384617,36.44,79538.27,0.0,-0.87572,0.0001,11.68794]
[1778756385314,36.44,79538.27,0.0,-0.87572,0.0001,11.68794]
[1778756385349,36.45,79537.84,0.0,-0.87576,0.0001,11.68521]
[1778756385796,36.45,79537.84,0.0,-0.87576,0.0001,11.68521]
[1778756386937,36.45,79539.47,0.0,-0.8756,0.0001,11.69615]
[1778756388588,36.45,79540.02,0.0,-0.87554,0.0001,11.69991]
[1778756389315,36.45,79540.3,0.0,-0.87551,0.0001,11.70195]
[1778756389452,36.45,79540.3,0.0,-0.87551,0.0001,11.70195]
[1778756389521,36.45,79540.48,0.0,-0.87549,0.0001,11.70315]
[1778756390742,36.45,79540.48,0.0,-0.87549,0.0001,11.70315]
[1778756393319,36.45,79541.41,0.0,-0.8754,0.0001,11.70957]
[1778756393674,36.45,79541.41,0.0,-0.8754,0.0001,11.70957]
[1778756393743,36.45,79541.41,0.0,-0.87539,0.0001,11.70973]
[1778756396828,36.45,79540.99,0.0,-0.87543,0.0001,11.7071]
[1778756398464,36.45,79539.96,0.0,-0.87553,0.0001,11.70034]
[1778756401320,36.45,79538.9,0.0,-0.87563,0.0001,11.69357]
[1778756401451,36.45,79538.9,0.0,-0.87563,0.0001,11.69357]
[1778756401462,36.45,79538.58,0.0,-0.87566,0.0001,11.69154]
[1778756402469,36.45,79541.91,0.0,-0.87533,0.0001,11.71374]
[1778756402770,36.45,79541.91,0.0,-0.87533,0.0001,11.71374]
[1778756402830,36.45,79541.91,0.0,-0.87533,0.0001,11.71374]
[1778756405317,36.45,79541.14,0.0,-0.87541,0.0001,11.70876]
[1778756405349,36.45,79541.14,0.0,-0.87541,0.0001,11.70876]
[1778756405490,36.45,79541.71,0.0,-0.87535,0.0001,11.71262]
[1778756407505,36.45,79543.97,0.0,-0.87513,0.0001,11.72775]
[1778756408745,36.45,79543.97,0.0,-0.87513,0.0001,11.72775]
[1778756417574,36.45,79544.64,0.0,-0.87505,0.0001,11.73267]
[1778756424623,36.45,79545.21,0.0,-0.87499,0.0001,11.73664]
[1778756429658,36.45,79545.26,0.0,-0.87499,0.0001,11.73708]
[1778756434693,36.45,79547.45,0.0,-0.87481,0.0001,11.74668]
[1778756436709,36.45,79549.37,0.0,-0.87462,0.0001,11.75945]
[1778756449800,36.45,79549.72,0.0,-0.87459,0.0001,11.76166]
[1778756454835,36.45,79549.33,0.0,-0.87463,0.0001,11.75906]
[1778756455842,36.45,79546.75,0.0,-0.87488,0.0001,11.74192]
[1778756460877,36.45,79547.56,0.0,-0.8748,0.0001,11.74739]
[1778756465913,36.45,79546.49,0.0,-0.87491,0.0001,11.74039]
[1778756470947,36.45,79547.33,0.0,-0.87482,0.0001,11.74614]
[1778756475982,36.45,79548.45,0.0,-0.8747,0.0001,11.75396]
[1778756478587,36.45,79548.58,0.0,-0.87469,0.0001,11.75498]
[1778756479228,36.45,79548.64,0.0,-0.87468,0.0001,11.75553]
[1778756486054,36.46,79552.48,0.0,-0.87428,0.0001,11.78233]
[1778756490395,36.46,79553.73,0.0,-0.87415,0.0001,11.79096]
[1778756490547,36.46,79553.73,0.0,-0.87415,0.0001,11.79096]
[1778756491089,36.46,79563.54,0.0,-0.87321,0.0001,11.85133]
[1778756492096,36.46,79567.24,0.0,-0.87284,0.0001,11.87598]
[1778756493103,36.46,79569.46,0.0,-0.87262,0.0001,11.89076]
[1778756497332,36.46,79568.74,0.0,-0.87269,0.0001,11.88584]
[1778756497877,36.46,79568.11,0.0,-0.87276,0.0001,11.88162]
[1778756498146,36.46,79570.47,0.0,-0.87252,0.0001,11.89734]
[1778756503180,36.46,79569.48,0.0,-0.87262,0.0001,11.8906]
[1778756508215,36.46,79569.89,0.0,-0.87258,0.0001,11.89328]
[1778756513250,36.46,79569.78,0.0,-0.87259,0.0001,11.89249]
[1778756516271,36.46,79572.04,0.0,-0.87237,0.0001,11.90751]
[1778756517278,36.46,79573.1,0.0,-0.87226,0.0001,11.91454]
[1778756518562,36.46,79573.1,0.0,-0.87226,0.0001,11.91454]
[1778756518808,36.46,79573.1,0.0,-0.87226,0.0001,11.91454]
[1778756518868,36.46,79573.1,0.0,-0.87226,0.0001,11.91454]
[1778756518846,36.46,79573.1,0.0,-0.87226,0.0001,11.9145]
[1778756518920,36.46,79573.1,0.0,-0.87226,0.0001,11.9145]
[1778756519296,36.46,79574.35,0.0,-0.87214,0.0001,11.92279]
[1778756520303,36.46,79574.5,0.0,-0.87212,0.0001,11.92374]
[1778756521310,36.46,79574.29,0.0,-0.87214,0.0001,11.92228]
[1778756522317,36.46,79574.16,0.0,-0.87216,0.0001,11.92136]
[1778756524331,36.46,79573.62,0.0,-0.87221,0.0001,11.91765]
[1778756527647,36.46,79573.6,0.0,-0.87222,0.0001,11.91746]
[1778756528604,36.46,79573.6,0.0,-0.87222,0.0001,11.91736]
[1778756529367,36.46,79574.41,0.0,-0.87214,0.0001,11.92266]
[1778756530385,36.46,79574.73,0.0,-0.87211,0.0001,11.92473]
[1778756531384,36.45,79574.63,0.0,-0.87212,0.0001,11.924]
[1778756533622,36.45,79574.66,0.0,-0.87212,0.0001,11.92414]
[1778756533690,36.45,79574.32,0.0,-0.87215,0.0001,11.92181]
[1778756534405,36.45,79573.64,0.0,-0.87222,0.0001,11.91721]
[1778756535412,36.45,79574.17,0.0,-0.87217,0.0001,11.92069]
[1778756537311,36.45,79574.17,0.0,-0.87217,0.0001,11.92069]
[1778756537423,36.45,79574.17,0.0,-0.87217,0.0001,11.92069]
[1778756537522,36.45,79574.17,0.0,-0.87217,0.0001,11.92058]
[1778756539440,36.45,79574.45,0.0,-0.87214,0.0001,11.92233]
[1778756540447,36.45,79574.06,0.0,-0.87218,0.0001,11.91966]
[1778756541454,36.45,79573.91,0.0,-0.8722,0.0001,11.91861]
[1778756542461,36.45,79574.13,0.0,-0.87218,0.0001,11.92002]
[1778756544475,36.45,79574.57,0.0,-0.87214,0.0001,11.92285]
[1778756545482,36.45,79575.53,0.0,-0.87204,0.0001,11.9292]
[1778756546489,36.45,79575.91,0.0,-0.872,0.0001,11.93167]
[1778756548503,36.45,79575.67,0.0,-0.87203,0.0001,11.92993]
[1778756549510,36.45,79576.12,0.0,-0.87199,0.0001,11.93286]
[1778756553538,36.45,79576.87,0.0,-0.87196,0.0001,11.93245]
[1778756554545,36.45,79576.44,0.0,-0.872,0.0001,11.92951]
[1778756555552,36.45,79576.76,0.0,-0.87197,0.0001,11.93157]
[1778756556559,36.45,79576.44,0.0,-0.87201,0.0001,11.92936]
[1778756557566,36.45,79576.76,0.0,-0.87197,0.0001,11.93143]
[1778756558583,36.45,79576.76,0.0,-0.87197,0.0001,11.93143]
[1778756559580,36.45,79577.1,0.0,-0.87194,0.0001,11.93355]
[1778756561319,36.45,79576.95,0.0,-0.87196,0.0001,11.93247]
[1778756561452,36.45,79576.95,0.0,-0.87196,0.0001,11.93247]
[1778756561594,36.45,79576.74,0.0,-0.87198,0.0001,11.93099]
[1778756562601,36.45,79577.55,0.0,-0.8719,0.0001,11.93632]
[1778756563313,36.45,79577.55,0.0,-0.8719,0.0001,11.93632]
[1778756563430,36.45,79577.55,0.0,-0.8719,0.0001,11.93632]
[1778756563608,36.45,79577.48,0.0,-0.87191,0.0001,11.93578]
[1778756564518,36.45,79577.48,0.0,-0.87191,0.0001,11.93578]
[1778756564615,36.45,79567.39,0.0,-0.87292,0.0001,11.86841]
[1778756565126,36.45,79567.39,0.0,-0.87292,0.0001,11.86841]
[1778756565622,36.45,79559.21,0.0,-0.87374,0.0001,11.81395]
[1778756566934,36.45,79547.64,0.0,-0.87489,0.0001,11.7371]
[1778756567307,36.45,79547.64,0.0,-0.87489,0.0001,11.7371]
[1778756567318,36.45,79547.64,0.0,-0.87489,0.0001,11.7371]
[1778756567825,36.45,79547.64,0.0,-0.87489,0.0001,11.7371]
[1778756567927,36.45,79544.79,0.0,-0.87517,0.0001,11.71861]
[1778756568643,36.45,79543.02,0.0,-0.87534,0.0001,11.70685]
[1778756569650,36.45,79539.89,0.0,-0.87565,0.0001,11.68633]
[1778756570295,36.45,79539.89,0.0,-0.87565,0.0001,11.68633]
[1778756575692,36.46,79541.6,0.0,-0.87545,0.0001,11.69927]
[1778756576391,36.46,79541.6,0.0,-0.87545,0.0001,11.69927]
[1778756576699,36.46,79544.32,0.0,-0.87518,0.0001,11.71759]
[1778756581738,36.46,79544.24,0.0,-0.87517,0.0001,11.71822]
[1778756586773,36.46,79541.09,0.0,-0.87547,0.0001,11.69844]
[1778756588572,36.46,79539.6,0.0,-0.87561,0.0001,11.68878]
[1778756591318,36.46,79538.92,0.0,-0.87567,0.0001,11.68503]
[1778756591449,36.46,79538.92,0.0,-0.87567,0.0001,11.68503]
[1778756591808,36.46,79539.24,0.0,-0.87563,0.0001,11.68742]
[1778756594355,36.46,79539.35,0.0,-0.87562,0.0001,11.68841]
[1778756594560,36.46,79539.35,0.0,-0.87562,0.0001,11.68841]
[1778756594621,36.47,79539.35,0.0,-0.87561,0.0001,11.68893]
[1778756595314,36.47,79539.35,0.0,-0.87561,0.0001,11.68893]
[1778756595412,36.47,79539.35,0.0,-0.8756,0.0001,11.68919]
[1778756597850,36.47,79539.12,0.0,-0.87562,0.0001,11.68817]
[1778756599864,36.47,79538.58,0.0,-0.87566,0.0001,11.6851]
[1778756600871,36.47,79537.92,0.0,-0.87572,0.0001,11.68123]
[1778756604899,36.47,79536.1,0.0,-0.87588,0.0001,11.67022]
[1778756605906,36.47,79534.78,0.0,-0.87601,0.0001,11.66175]
[1778756606913,36.47,79533.8,0.0,-0.8761,0.0001,11.65555]
[1778756611948,36.48,79529.09,0.0,-0.87659,0.0001,11.62059]
[1778756616983,36.48,79528.61,0.0,-0.87662,0.0001,11.61852]
[1778756622036,36.48,79524.39,0.0,-0.87702,0.0001,11.59124]
[1778756624733,36.48,79520.99,0.0,-0.87735,0.0001,11.56909]
[1778756625063,36.48,79511.43,0.0,-0.87828,0.0001,11.50601]
[1778756626070,36.48,79507.87,0.0,-0.87863,0.0001,11.48242]
[1778756627315,36.48,79507.87,0.0,-0.87863,0.0001,11.48242]
[1778756627425,36.48,79507.87,0.0,-0.87863,0.0001,11.48242]
[1778756627519,36.48,79506.02,0.0,-0.87881,0.0001,11.47016]
[1778756634126,36.48,79506.65,0.0,-0.87875,0.0001,11.474]
[1778756636140,36.48,79504.9,0.0,-0.87892,0.0001,11.46234]
[1778756641800,36.48,79504.08,0.0,-0.87901,0.0001,11.45677]
[1778756647217,36.48,79504.19,0.0,-0.879,0.0001,11.45704]
[1778756648583,36.48,79504.19,0.0,-0.879,0.0001,11.45704]
[1778756651322,36.48,79505.05,0.0,-0.87892,0.0001,11.46248]
[1778756651445,36.48,79505.05,0.0,-0.87892,0.0001,11.46248]
[1778756651523,36.48,79504.8,0.0,-0.87895,0.0001,11.46075]
[1778756653155,36.48,79504.82,0.0,-0.87895,0.0001,11.4608]
[1778756653320,36.48,79504.82,0.0,-0.87895,0.0001,11.4608]
[1778756653411,36.48,79504.82,0.0,-0.87895,0.0001,11.4608]
[1778756653563,36.48,79504.82,0.0,-0.87895,0.0001,11.4608]
[1778756653810,36.48,79504.82,0.0,-0.87895,0.0001,11.4608]
[1778756653882,36.48,79498.77,0.0,-0.87953,0.0001,11.42081]
[1778756654266,36.48,79495.01,0.0,-0.8799,0.0001,11.396]
[1778756657287,36.48,79496.52,0.0,-0.87975,0.0001,11.40598]
[1778756658978,36.48,79498.31,0.0,-0.87958,0.0001,11.41773]
[1778756659645,36.48,79498.31,0.0,-0.87958,0.0001,11.41773]
[1778756659716,36.48,79499.71,0.0,-0.87944,0.0001,11.42696]
[1778756660309,36.48,79499.41,0.0,-0.87947,0.0001,11.42493]
[1778756664663,36.48,79499.51,0.0,-0.87947,0.0001,11.42545]
[1778756670378,36.48,79499.77,0.0,-0.87945,0.0001,11.42679]
[1778756674406,36.48,79497.15,0.0,-0.87975,0.0001,11.40421]
[1778756675413,36.48,79496.13,0.0,-0.87985,0.0001,11.39747]
[1778756676896,36.48,79496.13,0.0,-0.87985,0.0001,11.39747]
[1778756676978,36.48,79496.24,0.0,-0.87984,0.0001,11.39817]
[1778756678434,36.48,79496.27,0.0,-0.87983,0.0001,11.39836]
[1778756679441,36.48,79496.49,0.0,-0.87981,0.0001,11.3998]
[1778756680448,36.48,79495.99,0.0,-0.87986,0.0001,11.39651]
[1778756681455,36.48,79495.9,0.0,-0.87987,0.0001,11.39592]
[1778756682462,36.48,79495.99,0.0,-0.87986,0.0001,11.39651]
[1778756684476,36.48,79495.2,0.0,-0.87994,0.0001,11.39132]
[1778756687934,36.48,79495.12,0.0,-0.87994,0.0001,11.39081]
[1778756688012,36.48,79498.87,0.0,-0.87958,0.0001,11.41555]
[1778756688505,36.48,79507.86,0.0,-0.87871,0.0001,11.47486]
[1778756689512,36.48,79508.65,0.0,-0.87864,0.0001,11.47998]
[1778756690519,36.48,79508.02,0.0,-0.8787,0.0001,11.47572]
[1778756691526,36.48,79508.37,0.0,-0.87867,0.0001,11.47793]
[1778756692533,36.48,79507.26,0.0,-0.87877,0.0001,11.47051]
[1778756693540,36.48,79506.74,0.0,-0.87883,0.0001,11.46698]
[1778756694548,36.48,79506.39,0.0,-0.87886,0.0001,11.46459]
[1778756696562,36.47,79507.76,0.0,-0.87873,0.0001,11.47346]
[1778756697569,36.47,79509.24,0.0,-0.87859,0.0001,11.48313]
[1778756699583,36.47,79508.28,0.0,-0.87869,0.0001,11.47656]
[1778756700591,36.47,79507.48,0.0,-0.87877,0.0001,11.47118]
[1778756701598,36.47,79506.31,0.0,-0.87888,0.0001,11.46336]
[1778756702605,36.47,79503.1,0.0,-0.87919,0.0001,11.44238]
[1778756703612,36.47,79500.5,0.0,-0.87944,0.0001,11.42547]
[1778756705626,36.48,79499.84,0.0,-0.87949,0.0001,11.42164]
[1778756706251,36.48,79499.84,0.0,-0.87949,0.0001,11.42164]
[1778756708630,36.48,79499.94,0.0,-0.87947,0.0001,11.42284]
[1778756709318,36.48,79499.9,0.0,-0.87947,0.0001,11.42284]
[1778756709398,36.48,79499.9,0.0,-0.87947,0.0001,11.42284]
[1778756709426,36.48,79499.9,0.0,-0.87947,0.0001,11.42311]
[1778756711313,36.48,79499.9,0.0,-0.87947,0.0001,11.42311]
[1778756711353,36.48,79499.9,0.0,-0.87947,0.0001,11.42311]
[1778756711417,36.48,79499.9,0.0,-0.87946,0.0001,11.42365]
[1778756712286,36.48,79499.9,0.0,-0.87946,0.0001,11.42365]
[1778756712675,36.48,79500.21,0.0,-0.87943,0.0001,11.42596]
[1778756716706,36.48,79499.4,0.0,-0.87949,0.0001,11.42169]
[1778756717713,36.48,79499.08,0.0,-0.87952,0.0001,11.41985]
[1778756718720,36.48,79499.54,0.0,-0.87947,0.0001,11.42316]
[1778756721741,36.49,79499.71,0.0,-0.87944,0.0001,11.4251]
[1778756723636,36.49,79499.71,0.0,-0.87944,0.0001,11.4251]
[1778756724393,36.49,79499.71,0.0,-0.87943,0.0001,11.42564]
[1778756725769,36.49,79499.09,0.0,-0.87948,0.0001,11.42209]
[1778756726776,36.49,79498.93,0.0,-0.87949,0.0001,11.42131]
[1778756728790,36.49,79499.09,0.0,-0.87947,0.0001,11.42292]
[1778756734554,36.49,79499.05,0.0,-0.87947,0.0001,11.42293]
[1778756738694,36.49,79498.95,0.0,-0.8795,0.0001,11.41853]
[1778756739321,36.5,79498.95,0.0,-0.87949,0.0001,11.41963]
[1778756739445,36.5,79498.95,0.0,-0.87949,0.0001,11.41963]
[1778756739523,36.5,79498.95,0.0,-0.87948,0.0001,11.41991]
[1778756741315,36.5,79498.95,0.0,-0.87948,0.0001,11.41991]
[1778756741428,36.5,79498.95,0.0,-0.87948,0.0001,11.41991]
[1778756741798,36.5,79498.95,0.0,-0.87948,0.0001,11.41991]
[1778756741869,36.5,79498.95,0.0,-0.87948,0.0001,11.42046]
[1778756743416,36.5,79498.95,0.0,-0.87948,0.0001,11.42046]
[1778756747314,36.5,79498.95,0.0,-0.87946,0.0001,11.42182]
[1778756747445,36.5,79498.95,0.0,-0.87946,0.0001,11.42182]
[1778756748045,36.5,79498.95,0.0,-0.87946,0.0001,11.42182]
[1778756747923,36.5,79498.96,0.0,-0.87945,0.0001,11.42216]
[1778756749311,36.5,79498.96,0.0,-0.87945,0.0001,11.42243]
[1778756749449,36.5,79498.96,0.0,-0.87945,0.0001,11.42243]
[1778756749937,36.5,79499.07,0.0,-0.87943,0.0001,11.42342]
[1778756755979,36.51,79498.51,0.0,-0.87946,0.0001,11.42133]
[1778756756987,36.51,79498.97,0.0,-0.87941,0.0001,11.42463]
[1778756763030,36.51,79499.22,0.0,-0.87937,0.0001,11.42787]
[1778756766051,36.51,79499.07,0.0,-0.87936,0.0001,11.42793]
[1778756772093,36.52,79499.04,0.0,-0.87934,0.0001,11.4293]
[1778756773619,36.52,79499.07,0.0,-0.87934,0.0001,11.42975]
[1778756775322,36.52,79499.07,0.0,-0.87934,0.0001,11.42975]
[1778756775457,36.52,79499.07,0.0,-0.87934,0.0001,11.42975]
[1778756775521,36.52,79499.07,0.0,-0.87933,0.0001,11.43027]
[1778756777128,36.52,79499.27,0.0,-0.8793,0.0001,11.4321]
[1778756778135,36.52,79498.82,0.0,-0.87934,0.0001,11.42939]
[1778756778546,36.52,79498.82,0.0,-0.87934,0.0001,11.42939]
[1778756779142,36.52,79496.26,0.0,-0.87959,0.0001,11.41279]
[1778756779318,36.52,79496.26,0.0,-0.87959,0.0001,11.41279]
[1778756779583,36.52,79496.26,0.0,-0.87959,0.0001,11.41279]
[1778756780149,36.52,79493.04,0.0,-0.87989,0.0001,11.39188]
[1778756784567,36.52,79492.03,0.0,-0.87997,0.0001,11.38619]
[1778756788569,36.53,79489.85,0.0,-0.88016,0.0001,11.37321]
[1778756788867,36.53,79489.85,0.0,-0.88016,0.0001,11.37321]
[1778756790564,36.53,79489.14,0.0,-0.88022,0.0001,11.36925]
[1778756794643,36.53,79488.85,0.0,-0.88027,0.0001,11.36369]
[1778756795254,36.53,79483.36,0.0,-0.88079,0.0001,11.32821]
[1778756796261,36.53,79478.35,0.0,-0.88127,0.0001,11.29545]
[1778756801296,36.54,79479.02,0.0,-0.88119,0.0001,11.30076]
[1778756808345,36.54,79478.75,0.0,-0.8812,0.0001,11.30028]
[1778756813610,36.54,79478.88,0.0,-0.88117,0.0001,11.30191]
[1778756814902,36.54,79478.41,0.0,-0.88121,0.0001,11.29902]
[1778756818415,36.54,79474.81,0.0,-0.88154,0.0001,11.2764]
[1778756819422,36.54,79470.77,0.0,-0.88192,0.0001,11.25015]
[1778756823450,36.55,79472.76,0.0,-0.88172,0.0001,11.26426]
[1778756825464,36.55,79486.49,0.0,-0.8804,0.0001,11.35484]
[1778756826990,36.55,79486.49,0.0,-0.8804,0.0001,11.35484]
[1778756827028,36.55,79490.13,0.0,-0.88005,0.0001,11.37888]
[1778756828692,36.55,79491.39,0.0,-0.87993,0.0001,11.38725]
[1778756829320,36.55,79492.43,0.0,-0.87982,0.0001,11.39416]
[1778756829453,36.55,79492.43,0.0,-0.87982,0.0001,11.39416]
[1778756829492,36.55,79492.83,0.0,-0.87978,0.0001,11.39686]
[1778756833322,36.55,79493.28,0.0,-0.87974,0.0001,11.40007]
[1778756833383,36.55,79493.28,0.0,-0.87974,0.0001,11.40007]
[1778756834527,36.55,79493.27,0.0,-0.87974,0.0001,11.40006]
[1778756839109,36.55,79493.4,0.0,-0.87972,0.0001,11.40103]
[1778756844597,36.55,79493.14,0.0,-0.87974,0.0001,11.39977]
[1778756849632,36.55,79495.2,0.0,-0.87954,0.0001,11.41354]
[1778756851203,36.55,79495.2,0.0,-0.87954,0.0001,11.41354]
[1778756851646,36.55,79495.9,0.0,-0.87952,0.0001,11.41312]
[1778756852653,36.55,79499.13,0.0,-0.8792,0.0001,11.43441]
[1778756853660,36.55,79499.77,0.0,-0.87914,0.0001,11.43863]
[1778756854667,36.55,79500.15,0.0,-0.8791,0.0001,11.44112]
[1778756855678,36.55,79499.91,0.0,-0.87913,0.0001,11.43953]
[1778756859706,36.55,79499.7,0.0,-0.87915,0.0001,11.43807]
[1778756862727,36.55,79499.34,0.0,-0.87919,0.0001,11.43563]
[1778756864741,36.55,79499.73,0.0,-0.87915,0.0001,11.43815]
[1778756868596,36.55,79499.59,0.0,-0.87916,0.0001,11.43713]
[1778756869324,36.55,79499.52,0.0,-0.87917,0.0001,11.43664]
[1778756869455,36.55,79499.52,0.0,-0.87917,0.0001,11.43664]
[1778756869776,36.55,79499.72,0.0,-0.87915,0.0001,11.43792]
[1778756871315,36.55,79499.59,0.0,-0.87917,0.0001,11.43703]
[1778756871423,36.55,79499.59,0.0,-0.87917,0.0001,11.43703]
[1778756871519,36.55,79499.59,0.0,-0.87917,0.0001,11.43699]
[1778756874812,36.55,79499.43,0.0,-0.87918,0.0001,11.43581]
[1778756875819,36.55,79497.67,0.0,-0.87935,0.0001,11.42418]
[1778756876826,36.55,79497.22,0.0,-0.8794,0.0001,11.42119]
[1778756879847,36.55,79497.12,0.0,-0.87941,0.0001,11.42046]
[1778756880856,36.55,79497.21,0.0,-0.8794,0.0001,11.42102]
[1778756881861,36.55,79499.71,0.0,-0.87916,0.0001,11.43745]
[1778756885889,36.55,79501.43,0.0,-0.879,0.0001,11.44855]
[1778756887903,36.55,79500.85,0.0,-0.87905,0.0001,11.44458]
[1778756890924,36.55,79500.35,0.0,-0.87911,0.0001,11.44108]
[1778756891932,36.55,79501.02,0.0,-0.87904,0.0001,11.44542]
[1778756897974,36.55,79500.98,0.0,-0.87905,0.0001,11.44473]
[1778756899988,36.55,79501.32,0.0,-0.87902,0.0001,11.44683]
[1778756905024,36.55,79501.85,0.0,-0.87895,0.0001,11.45138]
[1778756906031,36.55,79501.46,0.0,-0.87899,0.0001,11.44902]
[1778756912073,36.55,79502.77,0.0,-0.87889,0.0001,11.45379]
[1778756912295,36.55,79502.77,0.0,-0.87889,0.0001,11.45379]
[1778756913082,36.55,79506.32,0.0,-0.87854,0.0001,11.47739]
[1778756915094,36.55,79504.07,0.0,-0.87875,0.0001,11.46293]
[1778756916101,36.55,79503.19,0.0,-0.87884,0.0001,11.45731]
[1778756921136,36.56,79503.33,0.0,-0.87881,0.0001,11.4592]
[1778756924163,36.56,79503.78,0.0,-0.87876,0.0001,11.46275]
[1778756926177,36.56,79503.37,0.0,-0.87879,0.0001,11.46044]
[1778756927184,36.56,79503.0,0.0,-0.87882,0.0001,11.45819]
[1778756928191,36.56,79499.57,0.0,-0.87915,0.0001,11.4358]
[1778756930205,36.56,79497.72,0.0,-0.87932,0.0001,11.42405]
[1778756932219,36.56,79497.62,0.0,-0.87932,0.0001,11.42411]
[1778756933226,36.56,79497.73,0.0,-0.87931,0.0001,11.42507]
[1778756933673,36.56,79497.73,0.0,-0.87931,0.0001,11.42507]
[1778756934233,36.56,79497.91,0.0,-0.87929,0.0001,11.42649]
[1778756935240,36.56,79497.76,0.0,-0.8793,0.0001,11.42574]
[1778756936247,36.56,79499.43,0.0,-0.87913,0.0001,11.43697]
[1778756937257,36.56,79504.83,0.0,-0.87861,0.0001,11.47274]
[1778756937695,36.56,79504.83,0.0,-0.87861,0.0001,11.47274]
[1778756938261,36.56,79516.61,0.0,-0.87746,0.0001,11.55056]
[1778756939268,36.56,79519.99,0.0,-0.87713,0.0001,11.57293]
[1778756939650,36.56,79519.99,0.0,-0.87713,0.0001,11.57293]
[1778756940275,36.56,79521.07,0.0,-0.87702,0.0001,11.58008]
[1778756941282,36.56,79522.57,0.0,-0.87688,0.0001,11.59]
[1778756942290,36.56,79523.3,0.0,-0.8768,0.0001,11.59482]
[1778756943296,36.56,79525.99,0.0,-0.87654,0.0001,11.61258]
[1778756943590,36.56,79525.99,0.0,-0.87654,0.0001,11.61258]
[1778756943807,36.56,79525.99,0.0,-0.87654,0.0001,11.61258]
[1778756944303,36.56,79528.39,0.0,-0.87631,0.0001,11.62842]
[1778756945310,36.56,79529.05,0.0,-0.87624,0.0001,11.63273]
[1778756945316,36.56,79529.05,0.0,-0.87624,0.0001,11.63273]
[1778756945447,36.56,79529.05,0.0,-0.87624,0.0001,11.63273]
[1778756945664,36.56,79529.05,0.0,-0.87624,0.0001,11.63273]
[1778756945706,36.56,79529.05,0.0,-0.87624,0.0001,11.63273]
[1778756946317,36.56,79529.08,0.0,-0.87624,0.0001,11.63287]
[1778756947319,36.56,79529.08,0.0,-0.87624,0.0001,11.63287]
[1778756947664,36.56,79529.08,0.0,-0.87624,0.0001,11.63287]
[1778756947712,36.56,79529.19,0.0,-0.87623,0.0001,11.63354]
[1778756953366,36.56,79529.88,0.0,-0.87617,0.0001,11.63776]
[1778756958625,36.56,79529.5,0.0,-0.87621,0.0001,11.63504]
[1778756958808,36.56,79529.5,0.0,-0.87621,0.0001,11.63504]
[1778756958840,36.56,79530.23,0.0,-0.87614,0.0001,11.63982]
[1778756964443,36.56,79530.78,0.0,-0.87608,0.0001,11.64374]
[1778756967464,36.56,79533.65,0.0,-0.87578,0.0001,11.66345]
[1778756968471,36.57,79534.47,0.0,-0.8757,0.0001,11.66909]
[1778756969993,36.57,79534.47,0.0,-0.8757,0.0001,11.66909]
[1778756970077,36.57,79534.54,0.0,-0.87569,0.0001,11.66976]
[1778756971492,36.57,79535.12,0.0,-0.87567,0.0001,11.66889]
[1778756973318,36.57,79535.12,0.0,-0.87567,0.0001,11.66889]
[1778756972499,36.57,79533.34,0.0,-0.87584,0.0001,11.65731]
[1778756973430,36.57,79533.34,0.0,-0.87584,0.0001,11.65731]
[1778756973506,36.57,79533.82,0.0,-0.87579,0.0001,11.6607]
[1778756976210,36.57,79533.45,0.0,-0.87583,0.0001,11.65847]
[1778756978541,36.57,79535.28,0.0,-0.87563,0.0001,11.67141]
[1778756979548,36.57,79535.43,0.0,-0.87562,0.0001,11.6726]
[1778756981039,36.57,79535.43,0.0,-0.87562,0.0001,11.6726]
[1778756981052,36.57,79535.94,0.0,-0.87556,0.0001,11.67616]
[1778756982300,36.57,79535.94,0.0,-0.87556,0.0001,11.67616]
[1778756982348,36.57,79537.07,0.0,-0.87545,0.0001,11.68399]
[1778756982569,36.57,79544.06,0.0,-0.87476,0.0001,11.73027]
[1778756983576,36.57,79546.7,0.0,-0.87449,0.0001,11.74787]
[1778756984583,36.57,79550.3,0.0,-0.87413,0.0001,11.77182]
[1778756985590,36.57,79552.63,0.0,-0.8739,0.0001,11.78732]
[1778756987713,36.57,79552.63,0.0,-0.8739,0.0001,11.78732]
[1778756987807,36.57,79558.14,0.0,-0.87335,0.0001,11.82394]
[1778756988611,36.57,79562.12,0.0,-0.87295,0.0001,11.85035]
[1778756989618,36.57,79563.55,0.0,-0.87281,0.0001,11.85979]
[1778756993646,36.57,79564.35,0.0,-0.87273,0.0001,11.86486]
[1778756994653,36.57,79566.57,0.0,-0.87251,0.0001,11.87954]
[1778756995660,36.57,79565.91,0.0,-0.87258,0.0001,11.87507]
[1778756996667,36.57,79566.77,0.0,-0.8725,0.0001,11.88072]
[1778756998681,36.57,79566.09,0.0,-0.87256,0.0001,11.87659]
[1778756999688,36.57,79567.24,0.0,-0.87244,0.0001,11.88444]
[1778757001702,36.57,79568.01,0.0,-0.87236,0.0001,11.88994]
[1778757002709,36.57,79570.26,0.0,-0.87213,0.0001,11.90507]
[1778757003722,36.57,79571.4,0.0,-0.87201,0.0001,11.91281]
[1778757005886,36.58,79570.67,0.0,-0.87207,0.0001,11.90855]
[1778757010771,36.58,79571.25,0.0,-0.87199,0.0001,11.91431]
[1778757013793,36.58,79571.18,0.0,-0.87197,0.0001,11.91515]
[1778757018828,36.59,79569.49,0.0,-0.87211,0.0001,11.90602]
[1778757019838,36.59,79568.8,0.0,-0.87217,0.0001,11.90186]
[1778757020842,36.59,79566.84,0.0,-0.87236,0.0001,11.88927]
[1778757021849,36.59,79568.81,0.0,-0.87216,0.0001,11.90281]
[1778757029905,36.6,79568.02,0.0,-0.8722,0.0001,11.90012]
[1778757033622,36.6,79568.02,0.0,-0.8722,0.0001,11.90012]
[1778757033806,36.6,79568.02,0.0,-0.8722,0.0001,11.90012]
[1778757033907,36.6,79568.02,0.0,-0.87224,0.0001,11.89557]
[1778757035574,36.6,79568.02,0.0,-0.87224,0.0001,11.89557]
[1778757035605,36.6,79568.02,0.0,-0.87224,0.0001,11.89557]
[1778757037316,36.6,79568.02,0.0,-0.87223,0.0001,11.89586]
[1778757037961,36.6,79568.65,0.0,-0.87216,0.0001,11.90034]
[1778757040982,36.6,79566.37,0.0,-0.87238,0.0001,11.88562]
[1778757041989,36.6,79561.95,0.0,-0.87282,0.0001,11.85644]
[1778757045010,36.6,79558.48,0.0,-0.87316,0.0001,11.83407]
[1778757048582,36.6,79557.83,0.0,-0.87321,0.0001,11.83051]
[1778757054078,36.61,79556.91,0.0,-0.87328,0.0001,11.82589]
[1778757060120,36.61,79556.5,0.0,-0.8733,0.0001,11.82468]
[1778757063618,36.61,79556.77,0.0,-0.87326,0.0001,11.82721]
[1778757065895,36.61,79557.48,0.0,-0.87319,0.0001,11.83241]
[1778757065969,36.61,79557.48,0.0,-0.87318,0.0001,11.83264]
[1778757067309,36.61,79557.48,0.0,-0.87318,0.0001,11.83264]
[1778757071914,36.62,79556.24,0.0,-0.87329,0.0001,11.82559]
[1778757072057,36.62,79556.24,0.0,-0.87329,0.0001,11.82559]
[1778757072158,36.62,79556.24,0.0,-0.87328,0.0001,11.82583]
[1778757076232,36.62,79557.08,0.0,-0.87318,0.0001,11.83237]
[1778757077266,36.62,79556.56,0.0,-0.87323,0.0001,11.82916]
[1778757085322,36.63,79556.59,0.0,-0.8732,0.0001,11.83122]
[1778757088590,36.63,79556.77,0.0,-0.87317,0.0001,11.8331]
[1778757089319,36.63,79556.77,0.0,-0.87317,0.0001,11.8331]
[1778757089454,36.63,79556.77,0.0,-0.87317,0.0001,11.8331]
[1778757089416,36.63,79556.32,0.0,-0.87321,0.0001,11.83057]
[1778757090357,36.63,79556.02,0.0,-0.87324,0.0001,11.82881]
[1778757091317,36.63,79556.02,0.0,-0.87324,0.0001,11.82881]
[1778757097406,36.63,79554.43,0.0,-0.87342,0.0001,11.81476]
[1778757097564,36.63,79554.43,0.0,-0.87342,0.0001,11.81476]
[1778757099420,36.63,79548.45,0.0,-0.87401,0.0001,11.7751]
[1778757104455,36.63,79548.29,0.0,-0.87402,0.0001,11.77419]
[1778757105462,36.63,79546.2,0.0,-0.87423,0.0001,11.76039]
[1778757110497,36.63,79545.58,0.0,-0.87429,0.0001,11.75655]
[1778757116539,36.63,79546.87,0.0,-0.87416,0.0001,11.76544]
[1778757120567,36.63,79549.56,0.0,-0.87388,0.0001,11.78372]
[1778757126609,36.64,79549.73,0.0,-0.87386,0.0001,11.78521]
[1778757131644,36.64,79549.9,0.0,-0.87384,0.0001,11.78639]
[1778757136679,36.64,79548.89,0.0,-0.87394,0.0001,11.78004]
[1778757141714,36.64,79548.41,0.0,-0.87398,0.0001,11.77699]
[1778757146750,36.64,79548.06,0.0,-0.87402,0.0001,11.7748]
[1778757151785,36.64,79548.07,0.0,-0.87406,0.0001,11.76988]
[1778757155813,36.64,79541.89,0.0,-0.87467,0.0001,11.72914]
[1778757156951,36.64,79541.89,0.0,-0.87467,0.0001,11.72914]
[1778757163065,36.64,79539.09,0.0,-0.87493,0.0001,11.7113]
[1778757164876,36.64,79534.7,0.0,-0.87536,0.0001,11.68269]
[1778757169069,36.64,79534.18,0.0,-0.87541,0.0001,11.67943]
[1778757170737,36.64,79534.15,0.0,-0.8754,0.0001,11.67995]
[1778757171925,36.64,79531.3,0.0,-0.87568,0.0001,11.6615]
[1778757179981,36.65,79530.88,0.0,-0.87569,0.0001,11.66042]
[1778757180988,36.65,79529.12,0.0,-0.87586,0.0001,11.64901]
[1778757181995,36.65,79523.4,0.0,-0.87642,0.0001,11.6115]
[1778757183002,36.65,79519.31,0.0,-0.87682,0.0001,11.58483]
[1778757188112,36.65,79518.84,0.0,-0.87685,0.0001,11.5827]
[1778757195086,36.66,79519.41,0.0,-0.87675,0.0001,11.58929]
[1778757198107,36.66,79517.2,0.0,-0.87695,0.0001,11.57566]
[1778757200121,36.66,79510.78,0.0,-0.87757,0.0001,11.53405]
[1778757202135,36.66,79509.11,0.0,-0.87772,0.0001,11.52382]
[1778757203706,36.66,79508.12,0.0,-0.87781,0.0001,11.51769]
[1778757205219,36.66,79507.41,0.0,-0.87787,0.0001,11.51342]
[1778757205310,36.66,79507.41,0.0,-0.87787,0.0001,11.51342]
[1778757207319,36.67,79507.27,0.0,-0.87787,0.0001,11.5133]
[1778757207371,36.67,79507.27,0.0,-0.87787,0.0001,11.5137]
[1778757210587,36.67,79507.39,0.0,-0.87784,0.0001,11.51567]
[1778757216233,36.68,79507.95,0.0,-0.87779,0.0001,11.51657]
[1778757219901,36.68,79507.56,0.0,-0.87781,0.0001,11.51515]
[1778757225298,36.68,79507.48,0.0,-0.87779,0.0001,11.51691]
[1778757230333,36.69,79507.46,0.0,-0.87776,0.0001,11.51863]
[1778757235368,36.69,79507.29,0.0,-0.87775,0.0001,11.51935]
[1778757240403,36.7,79508.34,0.0,-0.87762,0.0001,11.52806]
[1778757245438,36.7,79508.21,0.0,-0.87761,0.0001,11.52893]
[1778757250151,36.7,79508.13,0.0,-0.87759,0.0001,11.52978]
[1778757250474,36.7,79499.3,0.0,-0.87844,0.0001,11.47212]
[1778757251481,36.7,79492.09,0.0,-0.87914,0.0001,11.42516]
[1778757252473,36.7,79492.09,0.0,-0.87914,0.0001,11.42516]
[1778757252490,36.71,79490.85,0.0,-0.87925,0.0001,11.41746]
[1778757253496,36.71,79485.02,0.0,-0.8798,0.0001,11.37975]
[1778757259538,36.71,79484.28,0.0,-0.87984,0.0001,11.37691]
[1778757264573,36.72,79483.56,0.0,-0.87987,0.0001,11.37499]
[1778757269608,36.72,79482.0,0.0,-0.87998,0.0001,11.36759]
[1778757273620,36.73,79482.39,0.0,-0.87997,0.0001,11.36617]
[1778757273913,36.73,79482.9,0.0,-0.8799,0.0001,11.37064]
[1778757274058,36.73,79482.9,0.0,-0.8799,0.0001,11.37064]
[1778757277323,36.73,79482.08,0.0,-0.87996,0.0001,11.3664]
[1778757277437,36.73,79482.08,0.0,-0.87996,0.0001,11.3664]
[1778757277525,36.73,79476.05,0.0,-0.88054,0.0001,11.32722]
[1778757277664,36.73,79473.5,0.0,-0.88078,0.0001,11.31087]
[1778757279314,36.73,79473.5,0.0,-0.88078,0.0001,11.31087]
[1778757280685,36.74,79475.58,0.0,-0.88056,0.0001,11.32548]
[1778757283707,36.74,79473.45,0.0,-0.88075,0.0001,11.31255]
[1778757290756,36.74,79471.96,0.0,-0.88086,0.0001,11.30519]
[1778757295791,36.75,79469.01,0.0,-0.88111,0.0001,11.28774]
[1778757301517,36.75,79468.11,0.0,-0.88117,0.0001,11.28341]
[1778757301672,36.75,79468.11,0.0,-0.88117,0.0001,11.28341]
[1778757301716,36.75,79468.19,0.0,-0.88116,0.0001,11.28433]
[1778757301833,36.75,79461.78,0.0,-0.88176,9e-05,11.24291]
[1778757303262,36.75,79461.78,0.0,-0.88176,9e-05,11.24291]
[1778757303272,36.75,79455.9,0.0,-0.88231,9e-05,11.20505]
[1778757303847,36.76,79454.21,0.0,-0.88247,9e-05,11.19455]
[1778757306868,36.76,79456.48,0.0,-0.88223,9e-05,11.21089]
[1778757308006,36.76,79456.48,0.0,-0.88223,9e-05,11.21089]
[1778757314191,36.76,79456.35,0.0,-0.88221,9e-05,11.212]
[1778757318555,36.77,79455.62,0.0,-0.88224,9e-05,11.21024]
[1778757318593,36.77,79448.48,0.0,-0.8829,9e-05,11.1643]
[1778757318952,36.78,79441.33,0.0,-0.88349,9e-05,11.12357]
[1778757322980,36.79,79439.64,0.0,-0.88361,9e-05,11.11512]
[1778757324994,36.79,79435.06,0.0,-0.88402,9e-05,11.08671]
[1778757326001,36.79,79432.77,0.0,-0.88423,9e-05,11.07254]
[1778757331037,36.8,79432.45,0.0,-0.88425,9e-05,11.06885]
[1778757333051,36.81,79439.48,0.0,-0.88357,9e-05,11.11579]
[1778757334058,36.81,79441.14,0.0,-0.88341,9e-05,11.12717]
[1778757339093,36.81,79440.47,0.0,-0.88342,9e-05,11.12583]
[1778757343203,36.82,79440.51,0.0,-0.88339,9e-05,11.12787]
[1778757344139,36.82,79440.62,0.0,-0.88338,9e-05,11.12918]
[1778757344425,36.82,79440.62,0.0,-0.88338,9e-05,11.12918]
[1778757344504,36.82,79449.38,0.0,-0.88254,9e-05,11.18664]
[1778757345135,36.82,79452.7,0.0,-0.88222,9e-05,11.20872]
[1778757349849,36.83,79452.33,0.0,-0.88223,9e-05,11.20823]
[1778757355205,36.83,79453.8,0.0,-0.88205,9e-05,11.22064]
[1778757360240,36.84,79454.08,0.0,-0.88199,9e-05,11.22477]
[1778757363661,36.84,79453.53,0.0,-0.88203,9e-05,11.2221]
[1778757367322,36.84,79453.86,0.0,-0.88197,9e-05,11.22604]
[1778757367407,36.84,79453.86,0.0,-0.88197,9e-05,11.22604]
[1778757367415,36.84,79453.82,0.0,-0.88196,9e-05,11.22622]
[1778757368698,36.84,79453.82,0.0,-0.88196,9e-05,11.22622]
[1778757368807,36.85,79453.86,0.0,-0.88195,9e-05,11.22692]
[1778757369316,36.85,79453.86,0.0,-0.88195,9e-05,11.22692]
[1778757369412,36.85,79453.86,0.0,-0.88195,9e-05,11.22735]
[1778757375345,36.85,79455.3,0.0,-0.88177,9e-05,11.23925]
[1778757378366,36.86,79459.08,0.0,-0.8814,9e-05,11.26504]
[1778757379373,36.86,79456.82,0.0,-0.88161,9e-05,11.25071]
[1778757380951,36.86,79456.45,0.0,-0.88164,9e-05,11.24869]
[1778757382394,36.86,79459.11,0.0,-0.88137,9e-05,11.26676]
[1778757383401,36.86,79458.52,0.0,-0.88142,9e-05,11.26328]
[1778757385415,36.86,79458.59,0.0,-0.88141,9e-05,11.26446]
[1778757387429,36.86,79458.87,0.0,-0.88137,9e-05,11.267]
[1778757388436,36.86,79458.24,0.0,-0.88142,9e-05,11.26326]
[1778757389443,36.86,79458.53,0.0,-0.88139,9e-05,11.2655]
[1778757390450,36.87,79458.6,0.0,-0.88138,9e-05,11.26631]
[1778757392465,36.87,79458.75,0.0,-0.8814,9e-05,11.26289]
[1778757397489,36.87,79458.75,0.0,-0.8814,9e-05,11.26289]
[1778757400521,36.87,79459.05,0.0,-0.88133,9e-05,11.26765]
[1778757409585,36.88,79459.02,0.0,-0.88129,9e-05,11.27051]
[1778757411598,36.88,79458.49,0.0,-0.88133,9e-05,11.26773]
[1778757414619,36.88,79458.62,0.0,-0.8813,9e-05,11.26957]
[1778757416634,36.89,79458.75,0.0,-0.88128,9e-05,11.27108]
[1778757418650,36.89,79458.75,0.0,-0.88128,9e-05,11.27108]
[1778757419318,36.89,79458.75,0.0,-0.88127,9e-05,11.27173]
[1778757419458,36.89,79458.75,0.0,-0.88127,9e-05,11.27173]
[1778757419655,36.89,79459.06,0.0,-0.88123,9e-05,11.27408]
[1778757420662,36.89,79459.25,0.0,-0.88121,9e-05,11.27564]
[1778757422258,36.89,79459.18,0.0,-0.88121,9e-05,11.2755]
[1778757423317,36.89,79459.18,0.0,-0.88121,9e-05,11.27582]
[1778757423542,36.89,79459.18,0.0,-0.88121,9e-05,11.27582]
[1778757423620,36.89,79459.18,0.0,-0.8812,9e-05,11.27614]
[1778757424256,36.89,79459.18,0.0,-0.8812,9e-05,11.27614]
[1778757424397,36.89,79459.18,0.0,-0.8812,9e-05,11.27614]
[1778757424690,36.89,79456.67,0.0,-0.88143,9e-05,11.26014]
[1778757427315,36.9,79455.96,0.0,-0.88146,9e-05,11.25868]
[1778757427428,36.9,79455.96,0.0,-0.88146,9e-05,11.25868]
[1778757427711,36.91,79456.07,0.0,-0.88135,9e-05,11.26604]
[1778757428305,36.91,79456.07,0.0,-0.88135,9e-05,11.26604]
[1778757428404,36.91,79456.07,0.0,-0.88135,9e-05,11.26604]
[1778757429315,36.92,79456.07,0.0,-0.8813,9e-05,11.2693]
[1778757429452,36.92,79456.07,0.0,-0.8813,9e-05,11.2693]
[1778757429725,36.92,79455.45,0.0,-0.88135,9e-05,11.26592]
[1778757431652,36.92,79455.25,0.0,-0.88136,9e-05,11.26495]
[1778757431739,36.92,79457.03,0.0,-0.88119,9e-05,11.27651]
[1778757432746,36.93,79459.45,0.0,-0.88095,9e-05,11.29287]
[1778757433753,36.93,79459.3,0.0,-0.88092,9e-05,11.29477]
[1778757434372,36.93,79459.3,0.0,-0.88092,9e-05,11.29477]
[1778757438788,36.94,79459.15,0.0,-0.88092,9e-05,11.29521]
[1778757443589,36.94,79459.24,0.0,-0.8809,9e-05,11.29664]
[1778757443655,36.94,79459.34,0.0,-0.88088,9e-05,11.29757]
[1778757443823,36.94,79459.8,0.0,-0.88083,9e-05,11.30084]
[1778757445798,36.94,79459.8,0.0,-0.88083,9e-05,11.30084]
[1778757447851,36.94,79462.64,0.0,-0.88055,0.0001,11.32038]
[1778757449865,36.94,79461.85,0.0,-0.88062,0.0001,11.31574]
[1778757450872,36.94,79460.89,0.0,-0.8807,9e-05,11.30975]
[1778757451879,36.94,79461.16,0.0,-0.88072,9e-05,11.30667]
[1778757454900,36.95,79461.44,0.0,-0.88068,0.0001,11.30927]
[1778757456806,36.95,79461.44,0.0,-0.88068,0.0001,11.30927]
[1778757457921,36.95,79462.18,0.0,-0.8806,0.0001,11.31486]
[1778757462956,36.95,79462.12,0.0,-0.88058,0.0001,11.31574]
[1778757470008,36.95,79461.4,0.0,-0.88063,0.0001,11.31284]
[1778757472020,36.96,79461.97,0.0,-0.88056,0.0001,11.31707]
[1778757473590,36.96,79461.97,0.0,-0.88056,0.0001,11.31707]
[1778757474034,36.96,79461.66,0.0,-0.88059,0.0001,11.31556]
[1778757476048,36.96,79460.91,0.0,-0.88065,9e-05,11.3112]
[1778757477319,36.96,79460.91,0.0,-0.88065,9e-05,11.3112]
[1778757477457,36.96,79460.91,0.0,-0.88065,9e-05,11.3112]
[1778757477529,36.96,79460.95,0.0,-0.88064,9e-05,11.31173]
[1778757478330,36.96,79460.95,0.0,-0.88064,9e-05,11.31173]
[1778757478437,36.96,79460.95,0.0,-0.88064,9e-05,11.31173]
[1778757478490,36.96,79460.95,0.0,-0.88064,9e-05,11.31173]
[1778757478522,36.96,79460.95,0.0,-0.88064,9e-05,11.31199]
[1778757480608,36.96,79460.99,0.0,-0.88063,0.0001,11.31251]
[1778757480719,36.96,79460.99,0.0,-0.88063,0.0001,11.31277]
[1778757480984,36.96,79460.99,0.0,-0.88063,0.0001,11.31277]
[1778757481083,36.96,79463.88,0.0,-0.88034,0.0001,11.33212]
[1778757482090,36.96,79468.11,0.0,-0.87993,0.0001,11.36015]
[1778757483315,36.96,79468.11,0.0,-0.87993,0.0001,11.36015]
[1778757483381,36.96,79468.11,0.0,-0.87993,0.0001,11.36015]
[1778757483476,36.96,79468.47,0.0,-0.87989,0.0001,11.36299]
[1778757489139,36.97,79469.11,0.0,-0.87979,0.0001,11.37004]
[1778757495433,36.97,79469.48,0.0,-0.87974,0.0001,11.37337]
[1778757501223,36.97,79470.97,0.0,-0.87958,0.0001,11.38423]
[1778757502231,36.98,79473.25,0.0,-0.87936,0.0001,11.39919]
[1778757507265,36.98,79471.77,0.0,-0.87949,0.0001,11.39013]
[1778757508272,36.98,79476.41,0.0,-0.87904,0.0001,11.42044]
[1778757509279,36.99,79479.97,0.0,-0.87865,0.0001,11.4474]
[1778757511991,37.0,79480.98,0.0,-0.87849,0.0001,11.45555]
[1778757513307,37.02,79486.0,0.0,-0.87791,0.0001,11.49458]
[1778757514580,37.02,79486.0,0.0,-0.87791,0.0001,11.49458]
[1778757514653,37.02,79488.82,0.0,-0.8776,0.0001,11.51563]
[1778757520356,37.03,79490.3,0.0,-0.87744,0.0001,11.5267]
[1778757525391,37.03,79490.94,0.0,-0.87736,0.0001,11.53205]
[1778757530429,37.03,79490.74,0.0,-0.87736,0.0001,11.53196]
[1778757535465,37.03,79491.15,0.0,-0.8773,0.0001,11.53588]
[1778757538571,37.03,79492.2,0.0,-0.87719,0.0001,11.54322]
[1778757538838,37.03,79492.2,0.0,-0.87719,0.0001,11.54322]
[1778757545535,37.04,79492.69,0.0,-0.87711,0.0001,11.54841]
[1778757550571,37.04,79492.71,0.0,-0.87709,0.0001,11.54986]
[1778757551578,37.04,79495.74,0.0,-0.87679,0.0001,11.56989]
[1778757554108,37.04,79495.77,0.0,-0.87678,0.0001,11.57056]
[1778757554599,37.04,79495.92,0.0,-0.87677,0.0001,11.57179]
[1778757555606,37.05,79496.54,0.0,-0.8767,0.0001,11.57608]
[1778757557620,37.05,79496.61,0.0,-0.87669,0.0001,11.57702]
[1778757558627,37.05,79498.08,0.0,-0.87654,0.0001,11.58686]
[1778757559634,37.05,79498.58,0.0,-0.87649,0.0001,11.59035]
[1778757560641,37.05,79502.09,0.0,-0.87615,0.0001,11.61349]
[1778757565677,37.05,79502.02,0.0,-0.87614,0.0001,11.61406]
[1778757570712,37.05,79502.01,0.0,-0.87612,0.0001,11.61506]
[1778757575747,37.06,79502.2,0.0,-0.87613,0.0001,11.61229]
[1778757578768,37.06,79502.53,0.0,-0.87609,0.0001,11.61514]
[1778757579775,37.06,79503.25,0.0,-0.87601,0.0001,11.62007]
[1778757583809,37.06,79502.05,0.0,-0.87612,0.0001,11.61316]
[1778757584815,37.06,79487.44,0.0,-0.87753,0.0001,11.51815]
[1778757585822,37.06,79484.62,0.0,-0.8778,0.0001,11.49988]
[1778757586830,37.06,79484.65,0.0,-0.87779,0.0001,11.5003]
[1778757588623,37.06,79484.37,0.0,-0.87782,0.0001,11.49872]
[1778757588809,37.06,79484.37,0.0,-0.87782,0.0001,11.49872]
[1778757588910,37.06,79482.88,0.0,-0.87795,0.0001,11.48935]
[1778757594885,37.07,79482.99,0.0,-0.87793,0.0001,11.49123]
[1778757595421,37.07,79482.99,0.0,-0.87793,0.0001,11.49123]
[1778757595892,37.07,79482.91,0.0,-0.87793,0.0001,11.4911]
[1778757597326,37.07,79482.77,0.0,-0.87794,0.0001,11.49058]
[1778757597906,37.07,79482.84,0.0,-0.87792,0.0001,11.49142]
[1778757600927,37.07,79484.58,0.0,-0.87774,0.0001,11.50387]
[1778757605962,37.07,79484.77,0.0,-0.87769,0.0001,11.5069]
[1778757610835,37.08,79484.76,0.0,-0.87768,0.0001,11.50789]
[1778757610888,37.08,79489.96,0.0,-0.87717,0.0001,11.54209]
[1778757611881,37.08,79489.96,0.0,-0.87717,0.0001,11.54209]
[1778757611107,37.08,79507.47,0.0,-0.87547,0.0001,11.65626]
[1778757612022,37.08,79517.95,0.0,-0.87444,0.0001,11.72504]
[1778757613028,37.08,79513.97,0.0,-0.87482,0.0001,11.69975]
[1778757614854,37.08,79513.97,0.0,-0.87482,0.0001,11.69975]
[1778757614978,37.08,79513.97,0.0,-0.87482,0.0001,11.69975]
[1778757614934,37.08,79512.51,0.0,-0.87496,0.0001,11.69056]
[1778757615042,37.08,79508.06,0.0,-0.87539,0.0001,11.66185]
[1778757617373,37.08,79507.65,0.0,-0.87542,0.0001,11.65957]
[1778757617411,37.08,79507.03,0.0,-0.87548,0.0001,11.65592]
[1778757621072,37.09,79506.96,0.0,-0.87547,0.0001,11.65638]
[1778757624105,37.09,79507.69,0.0,-0.87539,0.0001,11.66164]
[1778757629143,37.09,79507.49,0.0,-0.8754,0.0001,11.66095]
[1778757633661,37.09,79507.47,0.0,-0.87544,0.0001,11.65608]
[1778757634178,37.09,79501.75,0.0,-0.87599,0.0001,11.61903]
[1778757635185,37.09,79497.61,0.0,-0.87639,0.0001,11.59223]
[1778757636192,37.09,79497.83,0.0,-0.87637,0.0001,11.5939]
[1778757637199,37.09,79497.69,0.0,-0.87638,0.0001,11.59322]
[1778757638206,37.09,79497.9,0.0,-0.87635,0.0001,11.59482]
[1778757639213,37.09,79497.57,0.0,-0.87638,0.0001,11.59289]
[1778757640220,37.09,79497.43,0.0,-0.87639,0.0001,11.59221]
[1778757641227,37.09,79497.67,0.0,-0.87637,0.0001,11.59401]
[1778757643647,37.09,79497.63,0.0,-0.87637,0.0001,11.59397]
[1778757647071,37.1,79497.55,0.0,-0.87636,0.0001,11.59413]
[1778757647210,37.1,79497.55,0.0,-0.87636,0.0001,11.59413]
[1778757647555,37.1,79497.55,0.0,-0.87636,0.0001,11.59413]
[1778757647622,37.1,79497.55,0.0,-0.87636,0.0001,11.59458]
[1778757648277,37.1,79497.67,0.0,-0.87634,0.0001,11.59558]
[1778757649284,37.1,79497.55,0.0,-0.87635,0.0001,11.59502]
[1778757651069,37.1,79497.55,0.0,-0.87635,0.0001,11.59502]
[1778757651092,37.1,79497.55,0.0,-0.87635,0.0001,11.59502]
[1778757651168,37.1,79497.55,0.0,-0.87634,0.0001,11.59547]
[1778757654319,37.1,79497.75,0.0,-0.87631,0.0001,11.59743]
[1778757655326,37.1,79497.87,0.0,-0.8763,0.0001,11.59843]
[1778757657340,37.1,79497.75,0.0,-0.8763,0.0001,11.59808]
[1778757658347,37.1,79498.02,0.0,-0.87627,0.0001,11.60005]
[1778757661368,37.1,79498.38,0.0,-0.87623,0.0001,11.60303]
[1778757662375,37.1,79498.68,0.0,-0.8762,0.0001,11.60519]
[1778757663673,37.1,79498.68,0.0,-0.8762,0.0001,11.60519]
[1778757665757,37.11,79498.64,0.0,-0.8762,0.0001,11.60533]
[1778757667410,37.11,79499.09,0.0,-0.87614,0.0001,11.60887]
[1778757668417,37.11,79498.28,0.0,-0.87622,0.0001,11.60379]
[1778757669424,37.11,79498.16,0.0,-0.87623,0.0001,11.60322]
[1778757670431,37.11,79497.86,0.0,-0.87625,0.0001,11.60147]
[1778757671438,37.11,79497.68,0.0,-0.87627,0.0001,11.6005]
[1778757673609,37.11,79497.68,0.0,-0.87627,0.0001,11.6005]
[1778757673672,37.11,79494.39,0.0,-0.87658,0.0001,11.57949]
[1778757675070,37.11,79494.39,0.0,-0.87658,0.0001,11.57949]
[1778757675115,37.11,79493.95,0.0,-0.87662,0.0001,11.5771]
[1778757675159,37.11,79493.95,0.0,-0.87662,0.0001,11.5771]
[1778757675466,37.11,79494.03,0.0,-0.87661,0.0001,11.57762]
[1778757676964,37.11,79494.03,0.0,-0.87661,0.0001,11.57762]
[1778757677072,37.11,79494.03,0.0,-0.87661,0.0001,11.57762]
[1778757677043,37.11,79494.03,0.0,-0.8766,0.0001,11.57809]
[1778757677164,37.11,79494.03,0.0,-0.8766,0.0001,11.57809]
[1778757678007,37.11,79494.03,0.0,-0.8766,0.0001,11.57809]
[1778757678856,37.11,79493.25,0.0,-0.87667,0.0001,11.57326]
[1778757678862,37.11,79491.54,0.0,-0.87684,0.0001,11.56213]
[1778757679494,37.11,79486.12,0.0,-0.87736,0.0001,11.52712]
[1778757680501,37.11,79483.54,0.0,-0.8776,0.0001,11.51065]
[1778757683653,37.12,79483.1,0.0,-0.87763,0.0001,11.50845]
[1778757685067,37.12,79483.12,0.0,-0.87763,0.0001,11.50891]
[1778757685087,37.12,79483.12,0.0,-0.87762,0.0001,11.50958]
[1778757685190,37.12,79483.12,0.0,-0.87762,0.0001,11.50958]
[1778757685536,37.12,79483.05,0.0,-0.87762,0.0001,11.50912]
[1778757687065,37.12,79483.05,0.0,-0.87762,0.0001,11.50912]
[1778757687162,37.12,79483.05,0.0,-0.87761,0.0001,11.50978]
[1778757689063,37.12,79483.05,0.0,-0.87761,0.0001,11.50978]
[1778757689147,37.12,79483.01,0.0,-0.87761,0.0001,11.50985]
[1778757690090,37.12,79483.01,0.0,-0.87761,0.0001,11.50985]
[1778757689564,37.12,79483.32,0.0,-0.87758,0.0001,11.51219]
[1778757691511,37.12,79483.32,0.0,-0.87757,0.0001,11.51251]
[1778757691579,37.12,79478.19,0.0,-0.87811,0.0001,11.47437]
[1778757692310,37.12,79478.19,0.0,-0.87811,0.0001,11.47437]
[1778757692437,37.12,79478.19,0.0,-0.87811,0.0001,11.47437]
[1778757692586,37.12,79470.53,0.0,-0.87883,0.0001,11.42502]
[1778757693671,37.12,79470.53,0.0,-0.87883,0.0001,11.42502]
[1778757693763,37.12,79467.76,0.0,-0.87909,0.0001,11.4075]
[1778757695069,37.12,79467.76,0.0,-0.87909,0.0001,11.4075]
[1778757695137,37.13,79467.76,0.0,-0.87908,0.0001,11.40842]
[1778757695182,37.13,79467.76,0.0,-0.87908,0.0001,11.40842]
[1778757696041,37.13,79467.76,0.0,-0.87908,0.0001,11.40842]
[1778757696130,37.13,79466.79,0.0,-0.87916,0.0001,11.4026]
[1778757699072,37.13,79466.75,0.0,-0.87916,0.0001,11.40281]
[1778757699760,37.13,79466.75,0.0,-0.87915,0.0001,11.40373]
[1778757702657,37.13,79463.52,0.0,-0.87943,0.0001,11.38418]
[1778757704747,37.14,79463.08,0.0,-0.87947,0.0001,11.38181]
[1778757709706,37.14,79466.02,0.0,-0.87915,0.0001,11.40369]
[1778757715748,37.15,79464.85,0.0,-0.87922,0.0001,11.3987]
[1778757716856,37.15,79464.85,0.0,-0.87922,0.0001,11.3987]
[1778757717762,37.15,79461.35,0.0,-0.87954,0.0001,11.37691]
[1778757723142,37.15,79459.78,0.0,-0.87966,0.0001,11.36862]
[1778757722797,37.16,79454.15,0.0,-0.88019,9e-05,11.33267]
[1778757723804,37.16,79450.38,0.0,-0.88054,9e-05,11.30883]
[1778757724811,37.16,79448.2,0.0,-0.88074,9e-05,11.29501]
[1778757725818,37.16,79444.77,0.0,-0.88106,9e-05,11.27314]
[1778757729846,37.16,79443.0,0.0,-0.88121,9e-05,11.26299]
[1778757733874,37.16,79440.16,0.0,-0.88145,9e-05,11.24599]
[1778757734881,37.16,79436.69,0.0,-0.88178,9e-05,11.22396]
[1778757739916,37.17,79433.63,0.0,-0.88203,9e-05,11.20613]
[1778757745958,37.17,79433.05,0.0,-0.88205,9e-05,11.20475]
[1778757751116,37.18,79431.61,0.0,-0.88216,9e-05,11.19709]
[1778757751150,37.18,79432.19,0.0,-0.88214,9e-05,11.19656]
[1778757751248,37.18,79432.19,0.0,-0.88214,9e-05,11.19656]
[1778757752002,37.18,79426.37,0.0,-0.88269,9e-05,11.1591]
[1778757755021,37.18,79433.39,0.0,-0.88202,9e-05,11.20484]
[1778757756028,37.18,79437.47,0.0,-0.88163,9e-05,11.23162]
[1778757758042,37.18,79437.44,0.0,-0.88163,9e-05,11.23166]
[1778757758623,37.18,79437.44,0.0,-0.88163,9e-05,11.23166]
[1778757759086,37.18,79437.44,0.0,-0.88163,9e-05,11.23166]
[1778757759145,37.18,79437.44,0.0,-0.88163,9e-05,11.23166]
[1778757759175,37.18,79435.96,0.0,-0.88177,9e-05,11.22233]
[1778757759417,37.18,79435.96,0.0,-0.88177,9e-05,11.22233]
[1778757759472,37.18,79435.96,0.0,-0.88177,9e-05,11.22233]
[1778757759807,37.18,79435.96,0.0,-0.88177,9e-05,11.22233]
[1778757759877,37.18,79435.96,0.0,-0.88177,9e-05,11.22233]
[1778757760056,37.18,79433.93,0.0,-0.88196,9e-05,11.20925]
[1778757761063,37.18,79430.54,0.0,-0.88227,9e-05,11.18754]
[1778757762123,37.18,79430.54,0.0,-0.88227,9e-05,11.18754]
[1778757762309,37.18,79429.21,0.0,-0.88239,9e-05,11.17927]
[1778757768113,37.19,79428.14,0.0,-0.88248,9e-05,11.17354]
[1778757773148,37.19,79428.07,0.0,-0.88247,9e-05,11.17407]
[1778757773797,37.19,79428.07,0.0,-0.88247,9e-05,11.17407]
[1778757774251,37.19,79429.15,0.0,-0.88236,9e-05,11.18153]
[1778757780197,37.2,79428.29,0.0,-0.88238,9e-05,11.18007]
[1778757780278,37.2,79428.29,0.0,-0.88238,9e-05,11.18007]
[1778757784225,37.21,79426.26,0.0,-0.88252,9e-05,11.17018]
[1778757785232,37.21,79422.56,0.0,-0.88286,9e-05,11.14688]
[1778757786240,37.21,79420.38,0.0,-0.88306,9e-05,11.13339]
[1778757786338,37.21,79420.38,0.0,-0.88306,9e-05,11.13339]
[1778757788253,37.21,79418.3,0.0,-0.88323,9e-05,11.12113]
[1778757789746,37.21,79418.3,0.0,-0.88323,9e-05,11.12113]
[1778757790982,37.21,79418.3,0.0,-0.88323,9e-05,11.12169]
[1778757791036,37.21,79416.37,0.0,-0.8834,9e-05,11.10985]
[1778757791274,37.22,79414.27,0.0,-0.88358,9e-05,11.09695]
[1778757792335,37.22,79414.27,0.0,-0.88358,9e-05,11.09695]
[1778757798323,37.23,79413.66,0.0,-0.88358,9e-05,11.09719]
[1778757803358,37.23,79414.31,0.0,-0.88348,9e-05,11.10422]
[1778757808393,37.24,79413.97,0.0,-0.88347,9e-05,11.10487]
[1778757809400,37.24,79410.57,0.0,-0.88377,9e-05,11.08364]
[1778757810646,37.24,79410.57,0.0,-0.88377,9e-05,11.08364]
[1778757811517,37.24,79410.46,0.0,-0.88377,9e-05,11.08353]
[1778757812421,37.24,79413.94,0.0,-0.88348,9e-05,11.10194]
[1778757817456,37.25,79412.46,0.0,-0.88357,9e-05,11.09526]
[1778757822505,37.26,79411.19,0.0,-0.88365,9e-05,11.08994]
[1778757827731,37.26,79411.43,0.0,-0.88359,9e-05,11.09372]
[1778757829554,37.27,79409.65,0.0,-0.88373,9e-05,11.08398]
[1778757833667,37.27,79409.94,0.0,-0.88368,9e-05,11.08752]
[1778757835077,37.27,79409.54,0.0,-0.88371,9e-05,11.08551]
[1778757835167,37.27,79409.7,0.0,-0.88369,9e-05,11.08709]
[1778757838916,37.28,79409.8,0.0,-0.88366,9e-05,11.08938]
[1778757839058,37.28,79409.8,0.0,-0.88366,9e-05,11.08938]
[1778757839159,37.28,79409.8,0.0,-0.88365,9e-05,11.08993]
[1778757844663,37.29,79409.68,0.0,-0.88361,9e-05,11.09239]
[1778757849698,37.29,79411.19,0.0,-0.88343,9e-05,11.10468]
[1778757853640,37.29,79409.87,0.0,-0.88353,9e-05,11.09776]
[1778757857071,37.3,79410.14,0.0,-0.88348,9e-05,11.10104]
[1778757857159,37.3,79410.14,0.0,-0.88348,9e-05,11.10104]
[1778757857293,37.3,79410.14,0.0,-0.88348,9e-05,11.10104]
[1778757857312,37.3,79410.14,0.0,-0.88348,9e-05,11.10104]
[1778757857233,37.3,79410.14,0.0,-0.88347,9e-05,11.10206]
[1778757857366,37.3,79410.14,0.0,-0.88347,9e-05,11.10206]
[1778757865810,37.31,79410.14,0.0,-0.88341,9e-05,11.10609]
[1778757868647,37.31,79410.18,0.0,-0.88339,9e-05,11.10734]
[1778757869068,37.31,79410.18,0.0,-0.88339,9e-05,11.10734]
[1778757869124,37.31,79410.18,0.0,-0.88339,9e-05,11.10734]
[1778757869161,37.31,79410.14,0.0,-0.88339,9e-05,11.10758]
[1778757869444,37.31,79410.14,0.0,-0.88339,9e-05,11.10758]
[1778757871066,37.31,79410.39,0.0,-0.88336,9e-05,11.10967]
[1778757871162,37.32,79410.39,0.0,-0.88339,9e-05,11.10507]
[1778757877894,37.32,79409.76,0.0,-0.8834,9e-05,11.10448]
[1778757878783,37.32,79409.76,0.0,-0.8834,9e-05,11.10448]
[1778757879073,37.32,79409.76,0.0,-0.8834,9e-05,11.10448]
[1778757879161,37.32,79409.83,0.0,-0.88339,9e-05,11.10542]
[1778757880792,37.33,79409.92,0.0,-0.88337,9e-05,11.10648]
[1778757881067,37.33,79409.92,0.0,-0.88337,9e-05,11.10648]
[1778757881081,37.33,79409.88,0.0,-0.88337,9e-05,11.10671]
[1778757883756,37.33,79409.88,0.0,-0.88337,9e-05,11.10671]
[1778757883936,37.33,79407.21,0.0,-0.88359,9e-05,11.09108]
[1778757884943,37.33,79403.63,0.0,-0.88392,9e-05,11.06869]
[1778757887964,37.33,79401.11,0.0,-0.88414,9e-05,11.05335]
[1778757889978,37.33,79396.15,0.0,-0.88459,9e-05,11.02221]
[1778757893667,37.34,79395.09,0.0,-0.88467,9e-05,11.01637]
[1778757894006,37.34,79389.7,0.0,-0.88516,9e-05,10.9823]
[1778757895309,37.34,79389.7,0.0,-0.88516,9e-05,10.9823]
[1778757895013,37.34,79387.24,0.0,-0.88538,9e-05,10.96698]
[1778757895422,37.34,79387.24,0.0,-0.88538,9e-05,10.96698]
[1778757896020,37.34,79387.12,0.0,-0.88539,9e-05,10.9666]
[1778757901055,37.34,79386.95,0.0,-0.88537,9e-05,10.96747]
[1778757906090,37.35,79386.8,0.0,-0.88536,9e-05,10.96845]
[1778757911005,37.35,79386.57,0.0,-0.88537,9e-05,10.96775]
[1778757911125,37.35,79377.19,0.0,-0.88621,9e-05,10.90919]
[1778757911739,37.35,79377.19,0.0,-0.88621,9e-05,10.90919]
[1778757912132,37.35,79363.49,0.0,-0.88745,9e-05,10.82255]
[1778757913139,37.35,79359.83,0.0,-0.88777,9e-05,10.79981]
[1778757913716,37.35,79359.83,0.0,-0.88777,9e-05,10.79981]
[1778757913835,37.35,79359.83,0.0,-0.88777,9e-05,10.79981]
[1778757914146,37.36,79352.49,0.0,-0.88842,9e-05,10.75391]
[1778757915153,37.36,79350.07,0.0,-0.88863,9e-05,10.73923]
[1778757916160,37.36,79348.04,0.0,-0.8888,9e-05,10.72708]
[1778757916415,37.36,79348.04,0.0,-0.8888,9e-05,10.72708]
[1778757920188,37.37,79344.98,0.0,-0.88903,9e-05,10.71067]
[1778757921195,37.37,79339.72,0.0,-0.88949,9e-05,10.67818]
[1778757922858,37.37,79340.65,0.0,-0.8894,9e-05,10.68481]
[1778757923212,37.37,79350.69,0.0,-0.88849,9e-05,10.74906]
[1778757923907,37.37,79350.69,0.0,-0.88849,9e-05,10.74906]
[1778757924218,37.37,79358.48,0.0,-0.88778,9e-05,10.79917]
[1778757925225,37.37,79359.7,0.0,-0.88766,9e-05,10.80759]
[1778757926068,37.37,79359.7,0.0,-0.88766,9e-05,10.80759]
[1778757926233,37.38,79359.15,0.0,-0.8877,9e-05,10.80472]
[1778757928787,37.38,79359.37,0.0,-0.88766,9e-05,10.80732]
[1778757929071,37.38,79359.37,0.0,-0.88766,9e-05,10.80732]
[1778757929171,37.38,79359.37,0.0,-0.88766,9e-05,10.80732]
[1778757929253,37.38,79359.54,0.0,-0.88763,9e-05,10.80961]
[1778757929527,37.38,79359.54,0.0,-0.88763,9e-05,10.80961]
[1778757929739,37.38,79359.54,0.0,-0.88763,9e-05,10.80961]
[1778757929787,37.38,79359.54,0.0,-0.88763,9e-05,10.80961]
[1778757930186,37.38,79359.54,0.0,-0.88763,9e-05,10.80961]
[1778757930283,37.38,79361.43,0.0,-0.88746,9e-05,10.82159]
[1778757931269,37.38,79364.57,0.0,-0.8872,9e-05,10.83762]
[1778757934539,37.39,79366.16,0.0,-0.88703,9e-05,10.84935]
[1778757935297,37.39,79369.75,0.0,-0.8867,9e-05,10.87267]
[1778757941339,37.4,79370.84,0.0,-0.88656,9e-05,10.88252]
[1778757947381,37.4,79370.62,0.0,-0.88654,9e-05,10.88396]
[1778757953095,37.41,79370.73,0.0,-0.8865,9e-05,10.88651]
[1778757953423,37.42,79366.34,0.0,-0.88682,9e-05,10.8637]
[1778757954430,37.42,79361.57,0.0,-0.88725,9e-05,10.83396]
[1778757955437,37.42,79358.41,0.0,-0.88752,9e-05,10.81448]
[1778757959225,37.42,79358.94,0.0,-0.88746,9e-05,10.81896]
[1778757959470,37.43,79362.43,0.0,-0.88713,9e-05,10.84217]
[1778757960477,37.43,79369.04,0.0,-0.88652,9e-05,10.8846]
[1778757962922,37.43,79361.01,0.0,-0.88724,9e-05,10.83462]
[1778757963498,37.43,79356.48,0.0,-0.88764,9e-05,10.80647]
[1778757968631,37.46,79355.54,0.0,-0.88754,9e-05,10.81291]
[1778757968808,37.46,79355.54,0.0,-0.88754,9e-05,10.81291]
[1778757968895,37.46,79354.57,0.0,-0.88762,9e-05,10.80733]
[1778757969540,37.46,79351.93,0.0,-0.88785,9e-05,10.79119]
[1778757971253,37.46,79351.93,0.0,-0.88785,9e-05,10.79119]
[1778757971309,37.46,79351.93,0.0,-0.88785,9e-05,10.79119]
[1778757971311,37.46,79351.14,0.0,-0.8879,9e-05,10.78736]
[1778757972844,37.47,79352.92,0.0,-0.88774,9e-05,10.79918]
[1778757979610,37.47,79352.77,0.0,-0.88769,9e-05,10.80209]
[1778757984645,37.48,79351.22,0.0,-0.88779,9e-05,10.79499]
[1778757989680,37.49,79351.18,0.0,-0.88776,9e-05,10.79741]
[1778757995722,37.49,79351.52,0.0,-0.88773,9e-05,10.79764]
[1778757998689,37.5,79352.12,0.0,-0.88766,9e-05,10.80246]
[1778757999063,37.5,79352.12,0.0,-0.88766,9e-05,10.80246]
[1778757999150,37.5,79352.12,0.0,-0.88766,9e-05,10.80246]
[1778757999310,37.5,79352.12,0.0,-0.88766,9e-05,10.80246]
[1778758001549,37.53,79353.63,0.0,-0.88731,9e-05,10.82653]
[1778758003778,37.53,79358.44,0.0,-0.88686,9e-05,10.85831]
[1778758004785,37.54,79361.08,0.0,-0.88656,9e-05,10.87909]
[1778758009821,37.58,79355.0,0.0,-0.88684,9e-05,10.85879]
[1778758010828,37.59,79350.47,0.0,-0.88724,9e-05,10.83061]
[1778758012363,37.59,79350.47,0.0,-0.88724,9e-05,10.83061]
[1778758012842,37.59,79346.8,0.0,-0.88756,9e-05,10.80837]
[1778758013647,37.59,79346.8,0.0,-0.88756,9e-05,10.80837]
[1778758013849,37.59,79344.14,0.0,-0.88779,9e-05,10.79209]
[1778758017877,37.59,79342.32,0.0,-0.88793,9e-05,10.78266]
[1778758023023,37.6,79342.44,0.0,-0.88788,9e-05,10.78554]
[1778758023071,37.6,79335.43,0.0,-0.8885,9e-05,10.74195]
[1778758023725,37.6,79335.43,0.0,-0.8885,9e-05,10.74195]
[1778758024410,37.6,79329.12,0.0,-0.88906,9e-05,10.70289]
[1778758027952,37.6,79331.92,0.0,-0.88879,9e-05,10.72145]
[1778758032987,37.61,79331.03,0.0,-0.88884,9e-05,10.71799]
[1778758037780,37.61,79331.17,0.0,-0.88879,9e-05,10.72135]
[1778758043057,37.62,79329.26,0.0,-0.88891,9e-05,10.71302]
[1778758048093,37.63,79330.89,0.0,-0.88872,9e-05,10.72676]
[1778758052120,37.64,79332.96,0.0,-0.88854,9e-05,10.73713]
[1778758056148,37.64,79334.99,0.0,-0.88833,9e-05,10.75208]
[1778758061183,37.65,79334.61,0.0,-0.88832,9e-05,10.75232]
[1778758063197,37.65,79332.78,0.0,-0.88847,9e-05,10.74188]
[1778758063623,37.65,79332.78,0.0,-0.88847,9e-05,10.74188]
[1778758063922,37.65,79332.78,0.0,-0.88847,9e-05,10.74188]
[1778758065211,37.65,79331.07,0.0,-0.88861,9e-05,10.73221]
[1778758070246,37.66,79329.88,0.0,-0.88867,9e-05,10.72746]
[1778758072262,37.66,79327.23,0.0,-0.88889,9e-05,10.71191]
[1778758074099,37.66,79327.16,0.0,-0.88889,9e-05,10.71202]
[1778758078669,37.67,79326.34,0.0,-0.88892,9e-05,10.70969]
[1778758079311,37.67,79329.28,0.0,-0.88865,9e-05,10.72869]
[1778758080150,37.67,79329.28,0.0,-0.88865,9e-05,10.72869]
[1778758080318,37.67,79331.26,0.0,-0.88847,9e-05,10.74167]
[1778758082089,37.67,79331.76,0.0,-0.88842,9e-05,10.74534]
[1778758082332,37.67,79333.78,0.0,-0.88823,9e-05,10.75852]
[1778758086172,37.68,79334.37,0.0,-0.88816,9e-05,10.76367]
[1778758091395,37.68,79333.29,0.0,-0.88821,9e-05,10.75969]
[1778758096430,37.69,79333.05,0.0,-0.88819,9e-05,10.761]
[1778758101467,37.69,79329.24,0.0,-0.8885,9e-05,10.7394]
[1778758102474,37.7,79327.6,0.0,-0.88864,9e-05,10.72961]
[1778758103630,37.7,79327.38,0.0,-0.88865,9e-05,10.72874]
[1778758104600,37.7,79327.38,0.0,-0.88865,9e-05,10.72874]
[1778758110530,37.71,79325.54,0.0,-0.88876,9e-05,10.72076]
[1778758113681,37.71,79324.62,0.0,-0.88887,9e-05,10.71148]
[1778758115072,37.71,79324.59,0.0,-0.88886,9e-05,10.71181]
[1778758115158,37.71,79324.59,0.0,-0.88886,9e-05,10.71181]
[1778758116879,37.71,79324.59,0.0,-0.88886,9e-05,10.71181]
[1778758116955,37.71,79324.59,0.0,-0.88885,9e-05,10.71284]
[1778758119063,37.71,79324.59,0.0,-0.88885,9e-05,10.71284]
[1778758119117,37.71,79324.59,0.0,-0.88884,9e-05,10.71354]
[1778758122996,37.72,79324.77,0.0,-0.88881,9e-05,10.71522]
[1778758127649,37.72,79323.02,0.0,-0.88895,9e-05,10.70536]
[1778758129107,37.72,79323.02,0.0,-0.88895,9e-05,10.70536]
[1778758133656,37.72,79322.87,0.0,-0.88895,9e-05,10.70522]
[1778758134770,37.72,79322.84,0.0,-0.88895,9e-05,10.70544]
[1778758134853,37.72,79322.64,0.0,-0.88896,9e-05,10.7044]
[1778758135742,37.72,79322.64,0.0,-0.88896,9e-05,10.7044]
[1778758136409,37.72,79322.64,0.0,-0.88896,9e-05,10.7044]
[1778758136460,37.73,79266.33,0.0,-0.89385,9e-05,10.3559]
[1778758136713,37.73,79260.78,0.0,-0.89433,9e-05,10.32156]
[1778758138132,37.73,79260.78,0.0,-0.89433,9e-05,10.32156]
[1778758138147,37.73,79275.11,0.0,-0.89308,9e-05,10.41179]
[1778758138852,37.73,79275.11,0.0,-0.89308,9e-05,10.41179]
[1778758139242,37.73,79283.88,0.0,-0.89231,9e-05,10.46687]
[1778758139876,37.73,79283.88,0.0,-0.89231,9e-05,10.46687]
[1778758139920,37.73,79289.57,0.0,-0.89181,9e-05,10.50247]
[1778758141291,37.73,79289.57,0.0,-0.89181,9e-05,10.50247]
[1778758143658,37.74,79287.72,0.0,-0.89195,9e-05,10.4925]
[1778758143957,37.74,79287.72,0.0,-0.89195,9e-05,10.4925]
[1778758145459,37.74,79288.31,0.0,-0.89189,9e-05,10.4967]
[1778758145776,37.74,79297.53,0.0,-0.89107,9e-05,10.55514]
[1778758147270,37.74,79297.53,0.0,-0.89107,9e-05,10.55514]
[1778758147324,37.74,79304.03,0.0,-0.89049,9e-05,10.59626]
[1778758147790,37.74,79306.88,0.0,-0.89023,9e-05,10.61458]
[1778758149048,37.74,79306.88,0.0,-0.89023,9e-05,10.61458]
[1778758149375,37.74,79306.88,0.0,-0.89023,9e-05,10.61458]
[1778758149449,37.74,79306.88,0.0,-0.89023,9e-05,10.61458]
[1778758149565,37.74,79306.88,0.0,-0.89023,9e-05,10.61458]
[1778758149592,37.74,79311.34,0.0,-0.88982,9e-05,10.64375]
[1778758149804,37.74,79319.6,0.0,-0.88909,9e-05,10.69539]
[1778758150811,37.75,79323.02,0.0,-0.88878,9e-05,10.71738]
[1778758155846,37.75,79323.39,0.0,-0.88871,9e-05,10.72239]
[1778758159270,37.75,79324.22,0.0,-0.88862,9e-05,10.72868]
[1778758164909,37.76,79326.25,0.0,-0.88838,9e-05,10.74509]
[1778758170588,37.77,79327.69,0.0,-0.88822,9e-05,10.75622]
[1778758169944,37.77,79333.96,0.0,-0.88766,9e-05,10.79605]
[1778758170659,37.77,79333.96,0.0,-0.88766,9e-05,10.79605]
[1778758170951,37.77,79336.87,0.0,-0.88739,9e-05,10.81477]
[1778758171958,37.77,79338.47,0.0,-0.88728,9e-05,10.82018]
[1778758173059,37.77,79338.47,0.0,-0.88728,9e-05,10.82018]
[1778758173308,37.77,79338.47,0.0,-0.88728,9e-05,10.82018]
[1778758176013,37.77,79337.52,0.0,-0.88735,9e-05,10.81553]
[1778758182028,37.79,79338.03,0.0,-0.88723,9e-05,10.82355]
[1778758183696,37.79,79338.07,0.0,-0.88722,9e-05,10.82453]
[1778758185073,37.79,79338.48,0.0,-0.88717,9e-05,10.82783]
[1778758185122,37.79,79338.48,0.0,-0.88717,9e-05,10.82783]
[1778758187066,37.79,79340.12,0.0,-0.887,9e-05,10.83957]
[1778758187182,37.79,79340.12,0.0,-0.887,9e-05,10.83957]
[1778758187275,37.79,79340.65,0.0,-0.88695,9e-05,10.8436]
[1778758189449,37.8,79340.76,0.0,-0.88693,9e-05,10.84499]
[1778758195123,37.81,79340.78,0.0,-0.88684,9e-05,10.85055]
[1778758196130,37.81,79335.44,0.0,-0.88731,9e-05,10.81774]
[1778758198144,37.81,79329.8,0.0,-0.8878,9e-05,10.78389]
[1778758199151,37.82,79323.99,0.0,-0.8883,9e-05,10.74831]
[1778758200318,37.82,79323.99,0.0,-0.8883,9e-05,10.74831]
[1778758200592,37.82,79323.99,0.0,-0.8883,9e-05,10.74831]
[1778758201165,37.82,79321.33,0.0,-0.88852,9e-05,10.73283]
[1778758204186,37.82,79324.07,0.0,-0.88825,9e-05,10.75175]
[1778758205193,37.82,79326.62,0.0,-0.88802,9e-05,10.7683]
[1778758206590,37.82,79326.62,0.0,-0.88802,9e-05,10.7683]
[1778758216270,37.84,79325.92,0.0,-0.88795,9e-05,10.77266]
[1778758220298,37.85,79321.86,0.0,-0.88827,9e-05,10.75049]
[1778758221305,37.85,79319.42,0.0,-0.88847,9e-05,10.73597]
[1778758222013,37.85,79319.42,0.0,-0.88847,9e-05,10.73597]
[1778758225060,37.86,79316.82,0.0,-0.88868,9e-05,10.72109]
[1778758225333,37.86,79316.7,0.0,-0.88869,9e-05,10.72066]
[1778758226341,37.86,79318.78,0.0,-0.8885,9e-05,10.73397]
[1778758231375,37.87,79319.15,0.0,-0.88846,9e-05,10.73485]
[1778758233747,37.87,79319.15,0.0,-0.88843,9e-05,10.73651]
[1778758235074,37.87,79319.29,0.0,-0.88841,9e-05,10.73822]
[1778758235213,37.87,79319.29,0.0,-0.88841,9e-05,10.73822]
[1778758236828,37.88,79319.22,0.0,-0.88839,9e-05,10.73944]
[1778758237065,37.88,79319.22,0.0,-0.88839,9e-05,10.73944]
[1778758241448,37.89,79317.3,0.0,-0.8885,9e-05,10.73159]
[1778758243462,37.89,79314.98,0.0,-0.88868,9e-05,10.71879]
[1778758247490,37.9,79319.61,0.0,-0.88822,9e-05,10.75109]
[1778758252525,37.91,79320.75,0.0,-0.88806,9e-05,10.76229]
[1778758259574,37.92,79321.4,0.0,-0.88792,9e-05,10.77192]
[1778758263602,37.93,79328.68,0.0,-0.88723,9e-05,10.82057]
[1778758268637,37.94,79327.69,0.0,-0.88725,9e-05,10.81875]
[1778758273672,37.95,79327.66,0.0,-0.8872,9e-05,10.82211]
[1778758283776,37.96,79329.79,0.0,-0.88691,9e-05,10.84243]
[1778758284803,37.96,79329.14,0.0,-0.88696,9e-05,10.83904]
[1778758285756,37.96,79326.98,0.0,-0.88714,9e-05,10.82621]
[1778758287770,37.97,79324.86,0.0,-0.88731,9e-05,10.81436]
[1778758292805,37.98,79327.24,0.0,-0.88709,9e-05,10.82768]
[1778758294819,37.98,79329.11,0.0,-0.88691,9e-05,10.84071]
[1778758299855,37.99,79330.02,0.0,-0.88678,9e-05,10.84968]
[1778758303642,37.99,79329.98,0.0,-0.88676,9e-05,10.85073]
[1778758307067,38.0,79331.33,0.0,-0.8866,9e-05,10.86171]
[1778758307204,38.0,79331.33,0.0,-0.8866,9e-05,10.86171]
[1778758309068,38.0,79331.36,0.0,-0.88658,9e-05,10.86315]
[1778758309200,38.0,79331.36,0.0,-0.88658,9e-05,10.86315]
[1778758309268,38.0,79331.28,0.0,-0.88658,9e-05,10.86328]
[1778758314967,38.01,79330.12,0.0,-0.88663,9e-05,10.8598]
[1778758320008,38.02,79330.01,0.0,-0.88659,9e-05,10.86226]
[1778758321548,38.02,79330.01,0.0,-0.88659,9e-05,10.86226]
[1778758322016,38.02,79326.65,0.0,-0.88687,9e-05,10.84253]
[1778758327051,38.03,79325.84,0.0,-0.8869,9e-05,10.84075]
[1778758332086,38.03,79320.03,0.0,-0.88737,9e-05,10.80756]
[1778758333093,38.04,79318.32,0.0,-0.88751,9e-05,10.79759]
[1778758334100,38.04,79322.13,0.0,-0.88716,9e-05,10.82205]
[1778758335107,38.04,79325.05,0.0,-0.88689,9e-05,10.84094]
[1778758339742,38.04,79324.87,0.0,-0.88688,9e-05,10.84175]
[1778758341149,38.05,79322.12,0.0,-0.88711,9e-05,10.82599]
[1778758342156,38.05,79320.23,0.0,-0.88727,9e-05,10.8146]
[1778758345818,38.05,79318.99,0.0,-0.88737,9e-05,10.80728]
[1778758346184,38.05,79315.11,0.0,-0.8877,9e-05,10.78437]
[1778758347191,38.05,79310.64,0.0,-0.88809,9e-05,10.75684]
[1778758348198,38.05,79307.36,0.0,-0.88838,9e-05,10.73661]
[1778758349205,38.05,79305.44,0.0,-0.88855,9e-05,10.72488]
[1778758350897,38.05,79305.18,0.0,-0.88857,9e-05,10.72348]
[1778758353062,38.06,79302.51,0.0,-0.88884,9e-05,10.70228]
[1778758353175,38.06,79302.51,0.0,-0.88884,9e-05,10.70228]
[1778758353233,38.06,79301.03,0.0,-0.88897,9e-05,10.69334]
[1778758354240,38.06,79299.1,0.0,-0.88913,9e-05,10.68162]
[1778758355599,38.06,79299.1,0.0,-0.88913,9e-05,10.68162]
[1778758355809,38.06,79299.1,0.0,-0.88913,9e-05,10.68162]
[1778758355677,38.06,79296.87,0.0,-0.88932,9e-05,10.66807]
[1778758356254,38.06,79290.54,0.0,-0.88988,9e-05,10.62912]
[1778758357261,38.06,79283.03,0.0,-0.89053,9e-05,10.58299]
[1778758358783,38.06,79283.03,0.0,-0.89053,9e-05,10.58299]
[1778758358268,38.06,79279.54,0.0,-0.89082,9e-05,10.56183]
[1778758360730,38.06,79279.28,0.0,-0.89084,9e-05,10.56068]
[1778758360895,38.06,79278.53,0.0,-0.89089,9e-05,10.55695]
[1778758363339,38.06,79275.62,0.0,-0.89114,9e-05,10.53943]
[1778758364314,38.07,79272.73,0.0,-0.89138,9e-05,10.52254]
[1778758366328,38.07,79274.89,0.0,-0.89117,9e-05,10.53688]
[1778758369349,38.07,79276.6,0.0,-0.891,9e-05,10.54889]
[1778758370356,38.07,79274.63,0.0,-0.89117,9e-05,10.53719]
[1778758372370,38.08,79270.36,0.0,-0.89153,9e-05,10.51182]
[1778758377405,38.08,79270.58,0.0,-0.89147,9e-05,10.51577]
[1778758378412,38.08,79272.53,0.0,-0.89129,9e-05,10.52832]
[1778758379419,38.08,79275.01,0.0,-0.89107,9e-05,10.54413]
[1778758384454,38.09,79274.35,0.0,-0.89109,9e-05,10.54246]
[1778758389489,38.09,79272.74,0.0,-0.8912,9e-05,10.53497]
[1778758392510,38.1,79274.31,0.0,-0.89104,9e-05,10.54614]
[1778758393543,38.1,79276.08,0.0,-0.89088,9e-05,10.55755]
[1778758394169,38.1,79276.08,0.0,-0.89088,9e-05,10.55755]
[1778758394187,38.1,79276.08,0.0,-0.89088,9e-05,10.55755]
[1778758394613,38.1,79276.08,0.0,-0.89088,9e-05,10.55755]
[1778758394712,38.1,79285.8,0.0,-0.89003,9e-05,10.6181]
[1778758395556,38.1,79289.93,0.0,-0.88966,9e-05,10.64404]
[1778758397570,38.1,79293.05,0.0,-0.88938,9e-05,10.66402]
[1778758401598,38.11,79289.7,0.0,-0.88965,9e-05,10.64448]
[1778758402605,38.11,79287.87,0.0,-0.88981,9e-05,10.63348]
[1778758404419,38.11,79287.89,0.0,-0.8898,9e-05,10.63395]
[1778758410661,38.11,79287.44,0.0,-0.88981,9e-05,10.6335]
[1778758413868,38.11,79287.99,0.0,-0.88979,9e-05,10.6325]
[1778758415064,38.12,79287.99,0.0,-0.88978,9e-05,10.63316]
[1778758415092,38.12,79287.99,0.0,-0.88978,9e-05,10.63316]
[1778758415429,38.12,79287.99,0.0,-0.88978,9e-05,10.63316]
[1778758415808,38.12,79287.99,0.0,-0.88978,9e-05,10.63316]
[1778758416093,38.12,79287.99,0.0,-0.88978,9e-05,10.63348]
[1778758416194,38.12,79287.99,0.0,-0.88977,9e-05,10.63381]
[1778758418717,38.12,79296.08,0.0,-0.88906,9e-05,10.68456]
[1778758419099,38.12,79296.08,0.0,-0.88906,9e-05,10.68456]
[1778758419724,38.12,79301.12,0.0,-0.88861,9e-05,10.71613]
[1778758420731,38.12,79301.23,0.0,-0.88859,9e-05,10.71706]
[1778758421421,38.12,79301.23,0.0,-0.88859,9e-05,10.71706]
[1778758424634,38.12,79303.07,0.0,-0.88842,9e-05,10.72907]
[1778758424759,38.12,79303.88,0.0,-0.88835,9e-05,10.73429]
[1778758425766,38.12,79303.67,0.0,-0.88836,9e-05,10.73318]
[1778758426773,38.12,79298.52,0.0,-0.88882,9e-05,10.70141]
[1778758427492,38.12,79298.52,0.0,-0.88882,9e-05,10.70141]
[1778758427780,38.12,79295.15,0.0,-0.88911,9e-05,10.68071]
[1778758429794,38.12,79295.15,0.0,-0.8891,9e-05,10.6812]
[1778758432815,38.13,79292.18,0.0,-0.88935,9e-05,10.66391]
[1778758433422,38.13,79292.18,0.0,-0.88935,9e-05,10.66391]
[1778758433822,38.13,79289.54,0.0,-0.88957,9e-05,10.64783]
[1778758438857,38.13,79288.8,0.0,-0.88962,9e-05,10.64476]
[1778758443893,38.14,79288.13,0.0,-0.88965,9e-05,10.64245]
[1778758448929,38.14,79288.63,0.0,-0.88958,9e-05,10.64705]
[1778758453964,38.14,79288.44,0.0,-0.88958,9e-05,10.64733]
[1778758458999,38.15,79287.81,0.0,-0.88961,9e-05,10.64486]
[1778758462020,38.15,79284.24,0.0,-0.88991,9e-05,10.62366]
[1778758463027,38.15,79280.49,0.0,-0.89024,9e-05,10.6008]
[1778758464868,38.15,79280.49,0.0,-0.89024,9e-05,10.6008]
[1778758469069,38.15,79276.8,0.0,-0.89053,9e-05,10.58013]
[1778758474104,38.16,79277.0,0.0,-0.89053,9e-05,10.57825]
[1778758478717,38.16,79276.98,0.0,-0.89052,9e-05,10.57852]
[1778758479477,38.16,79274.81,0.0,-0.89069,9e-05,10.5664]
[1778758480854,38.16,79274.81,0.0,-0.89069,9e-05,10.5664]
[1778758480922,38.16,79273.2,0.0,-0.89083,9e-05,10.55675]
[1778758481068,38.16,79273.2,0.0,-0.89083,9e-05,10.55675]
[1778758481153,38.16,79272.9,0.0,-0.89085,9e-05,10.5549]
[1778758486729,38.16,79272.92,0.0,-0.89084,9e-05,10.55565]
[1778758486812,38.16,79272.92,0.0,-0.89084,9e-05,10.55565]
[1778758487157,38.16,79272.78,0.0,-0.89085,9e-05,10.55495]
[1778758487905,38.16,79263.74,0.0,-0.89163,9e-05,10.49944]
[1778758488202,38.17,79258.47,0.0,-0.89208,9e-05,10.46728]
[1778758491223,38.17,79260.27,0.0,-0.89192,9e-05,10.47922]
[1778758496258,38.17,79260.09,0.0,-0.89191,9e-05,10.47954]
[1778758498272,38.17,79264.35,0.0,-0.89153,9e-05,10.50689]
[1778758499205,38.17,79264.35,0.0,-0.89153,9e-05,10.50689]
[1778758499279,38.17,79267.26,0.0,-0.89127,9e-05,10.52505]
[1778758500286,38.18,79269.91,0.0,-0.89104,9e-05,10.54188]
[1778758501296,38.18,79271.86,0.0,-0.89086,9e-05,10.55439]
[1778758503310,38.18,79274.64,0.0,-0.8906,9e-05,10.57246]
[1778758505319,38.18,79274.87,0.0,-0.89058,9e-05,10.57432]
[1778758505324,38.18,79276.7,0.0,-0.89041,9e-05,10.58606]
[1778758507606,38.18,79277.18,0.0,-0.89036,9e-05,10.58945]
[1778758507623,38.18,79288.49,0.0,-0.88937,9e-05,10.65973]
[1778758508456,38.18,79288.49,0.0,-0.88937,9e-05,10.65973]
[1778758508474,38.18,79291.64,0.0,-0.88909,9e-05,10.67987]
[1778758509352,38.19,79288.3,0.0,-0.88937,9e-05,10.65967]
[1778758510685,38.19,79288.3,0.0,-0.88937,9e-05,10.65967]
[1778758510799,38.19,79288.3,0.0,-0.88937,9e-05,10.65967]
[1778758510874,38.19,79286.74,0.0,-0.8895,9e-05,10.65052]
[1778758511429,38.19,79286.74,0.0,-0.8895,9e-05,10.65052]
[1778758512813,38.19,79286.9,0.0,-0.88948,9e-05,10.65201]
[1778758512910,38.19,79284.77,0.0,-0.88966,9e-05,10.63933]
[1778758513380,38.19,79282.06,0.0,-0.88989,9e-05,10.62309]
[1778758514387,38.19,79280.05,0.0,-0.89006,9e-05,10.61104]
[1778758516861,38.19,79277.71,0.0,-0.89025,9e-05,10.59734]
[1778758518415,38.19,79275.5,0.0,-0.89043,9e-05,10.58448]
[1778758521436,38.2,79273.8,0.0,-0.89056,9e-05,10.57519]
[1778758523642,38.2,79273.91,0.0,-0.89055,9e-05,10.57626]
[1778758525464,38.2,79275.98,0.0,-0.89035,9e-05,10.59017]
[1778758526822,38.2,79275.98,0.0,-0.89035,9e-05,10.59017]
[1778758526961,38.2,79275.98,0.0,-0.89035,9e-05,10.59017]
[1778758526984,38.2,79275.98,0.0,-0.89035,9e-05,10.59017]
[1778758526862,38.2,79276.16,0.0,-0.89033,9e-05,10.59164]
[1778758527808,38.2,79276.16,0.0,-0.89033,9e-05,10.59164]
[1778758527909,38.2,79275.77,0.0,-0.89036,9e-05,10.58959]
[1778758530816,38.2,79274.34,0.0,-0.89048,9e-05,10.58113]
[1778758530932,38.2,79274.34,0.0,-0.89048,9e-05,10.58113]
[1778758530881,38.2,79274.46,0.0,-0.89046,9e-05,10.5826]
[1778758533640,38.21,79274.31,0.0,-0.89051,9e-05,10.57733]
[1778758535843,38.21,79274.31,0.0,-0.8905,9e-05,10.57769]
[1778758537000,38.21,79274.31,0.0,-0.89049,9e-05,10.5784]
[1778758536541,38.21,79271.47,0.0,-0.89073,9e-05,10.56126]
[1778758537548,38.21,79267.13,0.0,-0.89111,9e-05,10.53462]
[1778758539562,38.21,79264.52,0.0,-0.89133,9e-05,10.51884]
[1778758544597,38.21,79263.42,0.0,-0.89141,9e-05,10.51295]
[1778758550639,38.22,79263.29,0.0,-0.89141,9e-05,10.51329]
[1778758554667,38.22,79260.57,0.0,-0.89161,9e-05,10.49854]
[1778758556512,38.22,79260.61,0.0,-0.8916,9e-05,10.49931]
[1778758556681,38.22,79258.68,0.0,-0.89176,9e-05,10.48797]
[1778758561720,38.23,79257.15,0.0,-0.89187,9e-05,10.48043]
[1778758566031,38.23,79257.68,0.0,-0.89181,9e-05,10.48445]
[1778758571887,38.23,79258.68,0.0,-0.8917,9e-05,10.49202]
[1778758571938,38.23,79256.16,0.0,-0.89192,9e-05,10.47679]
[1778758572300,38.23,79256.16,0.0,-0.89192,9e-05,10.47679]
[1778758572487,38.23,79256.16,0.0,-0.89192,9e-05,10.47679]
[1778758572805,38.23,79249.26,0.0,-0.8925,9e-05,10.43472]
[1778758573812,38.23,79245.4,0.0,-0.89283,9e-05,10.41138]
[1778758577790,38.24,79244.47,0.0,-0.8929,9e-05,10.40677]
[1778758578164,38.24,79245.95,0.0,-0.89276,9e-05,10.4162]
[1778758578239,38.24,79245.95,0.0,-0.89276,9e-05,10.4162]
[1778758578312,38.24,79245.95,0.0,-0.89276,9e-05,10.4162]
[1778758578849,38.24,79251.95,0.0,-0.89224,9e-05,10.45332]
[1778758581870,38.24,79254.06,0.0,-0.89205,9e-05,10.46715]
[1778758582877,38.24,79255.7,0.0,-0.8919,9e-05,10.4775]
[1778758584604,38.24,79257.17,0.0,-0.89177,9e-05,10.48708]
[1778758584891,38.24,79262.11,0.0,-0.89134,9e-05,10.51797]
[1778758585288,38.24,79262.11,0.0,-0.89134,9e-05,10.51797]
[1778758587984,38.25,79264.29,0.0,-0.89113,9e-05,10.53241]
[1778758588035,38.25,79264.29,0.0,-0.89113,9e-05,10.53241]
[1778758588221,38.25,79265.79,0.0,-0.891,9e-05,10.54212]
[1778758588718,38.25,79265.79,0.0,-0.891,9e-05,10.54212]
[1778758588924,38.25,79275.46,0.0,-0.89015,9e-05,10.60213]
[1778758589931,38.25,79282.63,0.0,-0.88951,9e-05,10.64713]
[1778758590938,38.25,79283.67,0.0,-0.88941,9e-05,10.65425]
[1778758591945,38.25,79285.57,0.0,-0.88928,9e-05,10.66156]
[1778758597988,38.26,79285.73,0.0,-0.88921,9e-05,10.66626]
[1778758601055,38.26,79285.95,0.0,-0.88918,9e-05,10.66886]
[1778758602017,38.27,79292.3,0.0,-0.88861,9e-05,10.709]
[1778758602514,38.27,79292.3,0.0,-0.88861,9e-05,10.709]
[1778758603024,38.27,79294.39,0.0,-0.88842,9e-05,10.72237]
[1778758608059,38.27,79295.18,0.0,-0.88832,9e-05,10.72933]
[1778758612087,38.28,79297.96,0.0,-0.88803,9e-05,10.74908]
[1778758613094,38.28,79301.41,0.0,-0.88772,9e-05,10.77091]
[1778758614101,38.28,79303.18,0.0,-0.88756,9e-05,10.78231]
[1778758618129,38.28,79304.43,0.0,-0.88742,9e-05,10.79175]
[1778758619136,38.29,79305.4,0.0,-0.88733,9e-05,10.79817]
[1778758620143,38.29,79305.08,0.0,-0.88736,9e-05,10.79619]
[1778758621150,38.29,79304.91,0.0,-0.88736,9e-05,10.79594]
[1778758622157,38.29,79305.13,0.0,-0.88734,9e-05,10.7977]
[1778758623164,38.29,79305.05,0.0,-0.88734,9e-05,10.79761]
[1778758624547,38.29,79305.05,0.0,-0.88734,9e-05,10.79761]
[1778758624614,38.29,79304.89,0.0,-0.88735,9e-05,10.79702]
[1778758625178,38.29,79305.51,0.0,-0.88729,9e-05,10.80126]
[1778758626185,38.29,79305.92,0.0,-0.88725,9e-05,10.80419]
[1778758628051,38.29,79305.76,0.0,-0.88725,9e-05,10.80358]
[1778758628199,38.29,79307.87,0.0,-0.88706,9e-05,10.81704]
[1778758629987,38.29,79307.87,0.0,-0.88706,9e-05,10.81704]
[1778758630064,38.29,79314.45,0.0,-0.88647,9e-05,10.8582]
[1778758630213,38.3,79318.66,0.0,-0.88609,9e-05,10.88463]
[1778758631220,38.3,79324.44,0.0,-0.88557,9e-05,10.9208]
[1778758632715,38.3,79323.77,0.0,-0.88563,9e-05,10.91685]
[1778758638949,38.3,79324.04,0.0,-0.88559,9e-05,10.91967]
[1778758639049,38.3,79328.01,0.0,-0.88523,9e-05,10.94458]
[1778758639276,38.3,79333.93,0.0,-0.88469,9e-05,10.98188]
[1778758640283,38.3,79336.75,0.0,-0.88443,9e-05,10.99986]
[1778758642813,38.3,79336.38,0.0,-0.88446,9e-05,10.99767]
[1778758642911,38.3,79336.76,0.0,-0.88443,9e-05,11.00016]
[1778758647970,38.3,79338.24,0.0,-0.88428,9e-05,11.00997]
[1778758651211,38.3,79337.05,0.0,-0.88439,9e-05,11.00288]
[1778758651364,38.31,79334.43,0.0,-0.88467,9e-05,10.9816]
[1778758656059,38.31,79338.33,0.0,-0.88431,9e-05,11.00651]
[1778758657460,38.31,79339.89,0.0,-0.88416,9e-05,11.01636]
[1778758663448,38.31,79339.58,0.0,-0.88418,9e-05,11.01524]
[1778758668483,38.31,79338.66,0.0,-0.88425,9e-05,11.01012]
[1778758669703,38.31,79338.66,0.0,-0.88425,9e-05,11.01012]
[1778758669761,38.31,79332.29,0.0,-0.88482,9e-05,10.97059]
[1778758675532,38.31,79331.43,0.0,-0.88488,9e-05,10.96639]
[1778758680567,38.32,79334.28,0.0,-0.88461,9e-05,10.98504]
[1778758685602,38.32,79333.29,0.0,-0.88469,9e-05,10.97969]
[1778758690637,38.32,79333.76,0.0,-0.88464,9e-05,10.98341]
[1778758695672,38.32,79333.98,0.0,-0.88461,9e-05,10.98554]
[1778758701714,38.32,79335.63,0.0,-0.88445,9e-05,10.99667]
[1778758706750,38.32,79336.6,0.0,-0.88435,9e-05,11.00335]
[1778758711785,38.33,79336.2,0.0,-0.88442,9e-05,10.99641]
[1778758714806,38.33,79338.9,0.0,-0.88417,9e-05,11.01364]
[1778758716240,38.33,79340.2,0.0,-0.88405,9e-05,11.02186]
[1778758716820,38.33,79344.25,0.0,-0.88368,9e-05,11.0472]
[1778758717827,38.33,79350.24,0.0,-0.88314,9e-05,11.08464]
[1778758718834,38.33,79353.11,0.0,-0.88287,9e-05,11.10285]
[1778758719841,38.33,79354.72,0.0,-0.88272,9e-05,11.11317]
[1778758720848,38.33,79354.01,0.0,-0.88279,9e-05,11.10899]
[1778758721856,38.33,79354.97,0.0,-0.88269,9e-05,11.11525]
[1778758722863,38.33,79354.07,0.0,-0.88277,9e-05,11.10988]
[1778758725884,38.33,79355.2,0.0,-0.88266,9e-05,11.1177]
[1778758726891,38.33,79355.59,0.0,-0.88262,9e-05,11.12038]
[1778758727898,38.33,79355.96,0.0,-0.88258,9e-05,11.12293]
[1778758733940,38.34,79355.8,0.0,-0.88258,9e-05,11.12333]
[1778758736961,38.34,79358.99,0.0,-0.88227,9e-05,11.14395]
[1778758737968,38.34,79361.41,0.0,-0.88205,9e-05,11.15927]
[1778758738225,38.34,79361.41,0.0,-0.88205,9e-05,11.15927]
[1778758738293,38.34,79361.41,0.0,-0.88205,9e-05,11.15927]
[1778758738310,38.34,79361.41,0.0,-0.88205,9e-05,11.15927]
[1778758738673,38.34,79361.41,0.0,-0.88205,9e-05,11.15927]
[1778758738823,38.34,79361.41,0.0,-0.88205,9e-05,11.15927]
[1778758738975,38.34,79361.61,0.0,-0.88203,9e-05,11.16071]
[1778758740478,38.34,79361.82,0.0,-0.88201,9e-05,11.1622]
[1778758740989,38.34,79359.54,0.0,-0.88221,9e-05,11.14814]
[1778758742006,38.34,79353.6,0.0,-0.88275,9e-05,11.11124]
[1778758742254,38.34,79353.6,0.0,-0.88275,9e-05,11.11124]
[1778758743015,38.34,79341.7,0.0,-0.88383,9e-05,11.03703]
[1778758744020,38.34,79341.49,0.0,-0.88385,9e-05,11.03581]
[1778758748048,38.34,79344.71,0.0,-0.88355,9e-05,11.05625]
[1778758749055,38.34,79347.9,0.0,-0.88326,9e-05,11.0762]
[1778758752503,38.34,79348.65,0.0,-0.88319,9e-05,11.08101]
[1778758753083,38.34,79352.36,0.0,-0.88285,9e-05,11.1042]
[1778758757111,38.34,79347.77,0.0,-0.88327,9e-05,11.07565]
[1778758759125,38.34,79345.07,0.0,-0.88351,9e-05,11.05889]
[1778758760132,38.34,79343.17,0.0,-0.88368,9e-05,11.04713]
[1778758761139,38.34,79340.6,0.0,-0.88391,9e-05,11.0312]
[1778758764680,38.34,79341.49,0.0,-0.88383,9e-05,11.03709]
[1778758768667,38.35,79341.51,0.0,-0.88382,9e-05,11.03762]
[1778758768823,38.35,79341.51,0.0,-0.88382,9e-05,11.03762]
[1778758769195,38.35,79341.95,0.0,-0.88378,9e-05,11.04045]
[1778758770780,38.35,79341.19,0.0,-0.88385,9e-05,11.03582]
[1778758770812,38.35,79341.19,0.0,-0.88385,9e-05,11.03582]
[1778758770857,38.35,79341.19,0.0,-0.88385,9e-05,11.03582]
[1778758771209,38.35,79341.48,0.0,-0.88386,9e-05,11.03261]
[1778758776244,38.35,79341.65,0.0,-0.88384,9e-05,11.03414]
[1778758782286,38.35,79341.09,0.0,-0.88388,9e-05,11.03125]
[1778758787321,38.35,79340.73,0.0,-0.88391,9e-05,11.02942]
[1778758792356,38.35,79342.22,0.0,-0.88377,9e-05,11.03908]
[1778758796384,38.35,79339.73,0.0,-0.88399,9e-05,11.02384]
[1778758801419,38.35,79339.5,0.0,-0.884,9e-05,11.02285]
[1778758806454,38.35,79339.74,0.0,-0.88398,9e-05,11.02472]
[1778758809475,38.35,79343.52,0.0,-0.88363,9e-05,11.04848]
[1778758811489,38.35,79341.38,0.0,-0.88382,9e-05,11.03523]
[1778758816524,38.35,79342.61,0.0,-0.88371,9e-05,11.04316]
[1778758821559,38.36,79342.03,0.0,-0.88376,9e-05,11.0398]
[1778758823684,38.36,79341.99,0.0,-0.88376,9e-05,11.03961]
[1778758824820,38.36,79342.01,0.0,-0.88376,9e-05,11.0398]
[1778758824853,38.36,79342.01,0.0,-0.88376,9e-05,11.0398]
[1778758825063,38.36,79342.01,0.0,-0.88376,9e-05,11.0398]
[1778758825178,38.36,79342.01,0.0,-0.88376,9e-05,11.0398]
[1778758828543,38.36,79342.58,0.0,-0.8837,9e-05,11.04361]
[1778758833644,38.36,79341.69,0.0,-0.88382,9e-05,11.0334]
[1778758839686,38.36,79341.7,0.0,-0.88381,9e-05,11.03402]
[1778758844721,38.36,79342.87,0.0,-0.8837,9e-05,11.04177]
[1778758847797,38.36,79342.94,0.0,-0.88369,9e-05,11.04229]
[1778758847896,38.36,79345.1,0.0,-0.88349,9e-05,11.05593]
[1778758848749,38.36,79351.43,0.0,-0.88292,9e-05,11.09547]
[1778758851477,38.36,79350.33,0.0,-0.88302,9e-05,11.08864]
[1778758851770,38.36,79344.75,0.0,-0.88352,9e-05,11.05389]
[1778758855798,38.36,79340.46,0.0,-0.88391,9e-05,11.02748]
[1778758857566,38.36,79339.24,0.0,-0.88402,9e-05,11.02]
[1778758857688,38.36,79339.24,0.0,-0.88402,9e-05,11.02]
[1778758858710,38.36,79339.02,0.0,-0.88403,9e-05,11.01875]
[1778758859015,38.36,79339.02,0.0,-0.88403,9e-05,11.01875]
[1778758863539,38.36,79338.83,0.0,-0.88404,9e-05,11.01812]
[1778758865432,38.36,79338.8,0.0,-0.88404,9e-05,11.01813]
[1778758865712,38.36,79338.8,0.0,-0.88404,9e-05,11.01813]
[1778758865870,38.36,79332.87,0.0,-0.88457,9e-05,10.98134]
[1778758866877,38.36,79328.65,0.0,-0.88495,9e-05,10.95527]
[1778758869898,38.37,79326.36,0.0,-0.88515,9e-05,10.94161]
[1778758874933,38.37,79325.34,0.0,-0.88522,9e-05,10.93628]
[1778758877404,38.37,79325.16,0.0,-0.88524,9e-05,10.93557]
[1778758877954,38.37,79323.06,0.0,-0.88542,9e-05,10.92274]
[1778758880975,38.37,79320.62,0.0,-0.88564,9e-05,10.90764]
[1778758886010,38.37,79318.29,0.0,-0.88585,9e-05,10.89278]
[1778758891045,38.37,79318.81,0.0,-0.88585,9e-05,10.89071]
[1778758896080,38.37,79319.7,0.0,-0.88578,9e-05,10.89608]
[1778758901115,38.37,79320.19,0.0,-0.88573,9e-05,10.89898]
[1778758906150,38.37,79320.05,0.0,-0.88574,9e-05,10.89847]
[1778758910178,38.37,79317.76,0.0,-0.88593,9e-05,10.88501]
[1778758914206,38.37,79316.17,0.0,-0.88606,9e-05,10.87649]
[1778758919241,38.38,79315.99,0.0,-0.88605,9e-05,10.87706]
[1778758924276,38.38,79315.67,0.0,-0.88605,9e-05,10.87677]
[1778758929311,38.39,79316.01,0.0,-0.886,9e-05,10.88055]
[1778758930318,38.39,79318.33,0.0,-0.88578,9e-05,10.89527]
[1778758935353,38.39,79318.52,0.0,-0.88575,9e-05,10.89751]
[1778758943410,38.39,79318.5,0.0,-0.88573,9e-05,10.89918]
[1778758943702,38.39,79318.5,0.0,-0.88573,9e-05,10.89918]
[1778758945575,38.39,79318.54,0.0,-0.88572,9e-05,10.90003]
[1778758945680,38.39,79318.54,0.0,-0.88572,9e-05,10.90003]
[1778758945781,38.39,79318.54,0.0,-0.88571,9e-05,10.90017]
[1778758946891,38.39,79318.54,0.0,-0.88571,9e-05,10.90017]
[1778758949561,38.39,79318.41,0.0,-0.88572,9e-05,10.89934]
[1778758953693,38.39,79318.66,0.0,-0.8857,9e-05,10.90081]
[1778758955563,38.39,79318.66,0.0,-0.88575,9e-05,10.89565]
[1778758955682,38.39,79318.66,0.0,-0.88575,9e-05,10.89565]
[1778758955808,38.39,79318.66,0.0,-0.88575,9e-05,10.89565]
[1778758958167,38.39,79318.66,0.0,-0.88575,9e-05,10.89562]
[1778758961372,38.39,79321.12,0.0,-0.88553,9e-05,10.9108]
[1778758969592,38.4,79320.46,0.0,-0.88558,9e-05,10.90722]
[1778758973660,38.4,79320.27,0.0,-0.88559,9e-05,10.90642]
[1778758973920,38.4,79320.27,0.0,-0.88559,9e-05,10.90642]
[1778758977800,38.4,79319.6,0.0,-0.88564,9e-05,10.90289]
[1778758977807,38.4,79319.6,0.0,-0.88564,9e-05,10.90289]
[1778758977903,38.4,79309.5,0.0,-0.88654,9e-05,10.84053]
[1778758978655,38.4,79304.53,0.0,-0.88698,9e-05,10.80989]
[1778758980669,38.4,79300.29,0.0,-0.88735,9e-05,10.78399]
[1778758981654,38.4,79300.29,0.0,-0.88735,9e-05,10.78399]
[1778758981676,38.4,79298.32,0.0,-0.88752,9e-05,10.77201]
[1778758986711,38.4,79297.59,0.0,-0.88757,9e-05,10.76849]
[1778758988045,38.4,79297.59,0.0,-0.88757,9e-05,10.76849]
[1778758988725,38.4,79292.67,0.0,-0.888,9e-05,10.73851]
[1778758990160,38.4,79292.67,0.0,-0.888,9e-05,10.73851]
[1778758990312,38.4,79292.67,0.0,-0.888,9e-05,10.73851]
[1778758990440,38.4,79292.67,0.0,-0.888,9e-05,10.73851]
[1778758990398,38.4,79289.73,0.0,-0.88826,9e-05,10.72062]
[1778758990850,38.4,79285.73,0.0,-0.8886,9e-05,10.69622]
[1778758991749,38.4,79282.93,0.0,-0.88884,9e-05,10.67927]
[1778758993763,38.41,79280.46,0.0,-0.88905,9e-05,10.66468]
[1778758995777,38.41,79271.91,0.0,-0.88979,9e-05,10.61278]
[1778758997574,38.41,79270.83,0.0,-0.88988,9e-05,10.60654]
[1778758997657,38.41,79270.83,0.0,-0.88988,9e-05,10.60654]
[1778758997791,38.41,79270.64,0.0,-0.88989,9e-05,10.60576]
[1778759001819,38.41,79266.64,0.0,-0.89021,9e-05,10.58273]
[1778759002826,38.41,79262.32,0.0,-0.89058,9e-05,10.55664]
[1778759005886,38.42,79260.91,0.0,-0.89069,9e-05,10.5489]
[1778759007861,38.42,79262.58,0.0,-0.89053,9e-05,10.56037]
[1778759009875,38.42,79264.91,0.0,-0.89031,9e-05,10.57544]
[1778759011993,38.42,79263.89,0.0,-0.8904,9e-05,10.56956]
[1778759013697,38.42,79263.08,0.0,-0.89051,9e-05,10.55992]
[1778759014866,38.42,79263.18,0.0,-0.89049,9e-05,10.56133]
[1778759014878,38.42,79263.18,0.0,-0.89049,9e-05,10.56133]
[1778759015072,38.42,79263.18,0.0,-0.89049,9e-05,10.56133]
[1778759015159,38.42,79263.18,0.0,-0.89049,9e-05,10.56133]
[1778759015260,38.43,79256.39,0.0,-0.89107,9e-05,10.52015]
[1778759015917,38.43,79252.06,0.0,-0.89143,9e-05,10.49412]
[1778759018043,38.43,79253.5,0.0,-0.8913,9e-05,10.50344]
[1778759018938,38.43,79255.11,0.0,-0.89115,9e-05,10.51427]
[1778759019945,38.43,79253.34,0.0,-0.89129,9e-05,10.50391]
[1778759022966,38.43,79249.63,0.0,-0.89159,9e-05,10.48267]
[1778759024073,38.43,79249.63,0.0,-0.89159,9e-05,10.48267]
[1778759024154,38.44,79246.34,0.0,-0.89187,9e-05,10.46309]
[1778759028845,38.44,79245.35,0.0,-0.89192,9e-05,10.45921]
[1778759029578,38.44,79245.61,0.0,-0.89189,9e-05,10.46133]
[1778759029705,38.44,79245.61,0.0,-0.89189,9e-05,10.46133]
[1778759029725,38.44,79245.61,0.0,-0.89189,9e-05,10.46133]
[1778759029793,38.44,79245.61,0.0,-0.89189,9e-05,10.46133]
[1778759029815,38.44,79245.61,0.0,-0.89189,9e-05,10.46133]
[1778759035052,38.45,79244.6,0.0,-0.89192,9e-05,10.45935]
[1778759040088,38.46,79244.99,0.0,-0.89182,9e-05,10.46597]
[1778759042310,38.46,79245.54,0.0,-0.89176,9e-05,10.47017]
[1778759042366,38.47,79250.46,0.0,-0.89133,9e-05,10.50105]
[1778759043108,38.47,79252.68,0.0,-0.89113,9e-05,10.5154]
[1778759045123,38.47,79250.69,0.0,-0.89128,9e-05,10.50477]
[1778759048295,38.47,79251.41,0.0,-0.89119,9e-05,10.51072]
[1778759048303,38.48,79249.84,0.0,-0.89132,9e-05,10.5019]
[1778759049151,38.48,79245.36,0.0,-0.89169,9e-05,10.475]
[1778759055193,38.48,79245.02,0.0,-0.89168,9e-05,10.47587]
[1778759060544,38.49,79244.58,0.0,-0.8917,9e-05,10.47464]
[1778759068286,38.5,79244.74,0.0,-0.89161,9e-05,10.48073]
[1778759071307,38.5,79249.24,0.0,-0.89124,9e-05,10.50513]
[1778759071819,38.5,79249.24,0.0,-0.89124,9e-05,10.50513]
[1778759072314,38.51,79251.58,0.0,-0.89103,9e-05,10.52004]
[1778759073321,38.51,79253.73,0.0,-0.89084,9e-05,10.53378]
[1778759075085,38.51,79253.67,0.0,-0.89083,9e-05,10.53401]
[1778759080373,38.58,79253.92,0.0,-0.89038,9e-05,10.56517]
[1778759083821,38.62,79253.86,0.0,-0.89014,9e-05,10.58235]
[1778759085560,38.66,79253.91,0.0,-0.88989,9e-05,10.59959]
[1778759086415,38.7,79252.83,0.0,-0.88974,9e-05,10.60946]
[1778759091450,38.79,79252.45,0.0,-0.8892,9e-05,10.64645]
[1778759096485,38.88,79252.46,0.0,-0.88868,9e-05,10.68245]
[1778759098500,38.91,79249.75,0.0,-0.88872,9e-05,10.67946]
[1778759099506,38.93,79247.82,0.0,-0.88879,9e-05,10.67441]
[1778759102529,38.96,79250.28,0.0,-0.88838,9e-05,10.70287]
[1778759106557,39.0,79248.32,0.0,-0.8883,9e-05,10.70794]
[1778759107564,39.01,79250.77,0.0,-0.88803,9e-05,10.72696]
[1778759110585,39.04,79248.71,0.0,-0.88803,9e-05,10.72655]
[1778759112600,39.06,79246.87,0.0,-0.88807,9e-05,10.72325]
[1778759118711,39.07,79246.59,0.0,-0.88802,9e-05,10.72716]
[1778759118889,39.07,79246.59,0.0,-0.88802,9e-05,10.72716]
[1778759118946,39.07,79245.3,0.0,-0.88811,9e-05,10.72041]
[1778759120353,39.07,79245.3,0.0,-0.88811,9e-05,10.72041]
[1778759120453,39.09,79235.72,0.0,-0.88888,9e-05,10.66673]
[1778759121274,39.1,79226.64,0.0,-0.88958,9e-05,10.61694]
[1778759121663,39.11,79226.35,0.0,-0.88952,9e-05,10.62093]
[1778759126698,39.16,79229.18,0.0,-0.88897,9e-05,10.65953]
[1778759128712,39.2,79225.7,0.0,-0.88906,9e-05,10.65293]
[1778759130726,39.21,79223.25,0.0,-0.88919,9e-05,10.64344]
[1778759132740,39.23,79226.52,0.0,-0.88881,9e-05,10.66775]
[1778759134754,39.25,79224.6,0.0,-0.88885,9e-05,10.66494]
[1778759139789,39.31,79224.77,0.0,-0.88852,9e-05,10.68757]
[1778759146838,39.37,79225.28,0.0,-0.88809,9e-05,10.71731]
[1778759151873,39.41,79220.26,0.0,-0.88828,9e-05,10.70355]
[1778759154894,39.41,79218.08,0.0,-0.88845,9e-05,10.69152]
[1778759156606,39.41,79218.08,0.0,-0.88845,9e-05,10.69152]
[1778759156631,39.41,79218.08,0.0,-0.88845,9e-05,10.69152]
[1778759156879,39.42,79218.01,0.0,-0.88845,9e-05,10.69147]
[1778759157915,39.42,79221.31,0.0,-0.88816,9e-05,10.71203]
[1778759162952,39.43,79222.25,0.0,-0.88801,9e-05,10.72227]
[1778759167987,39.43,79221.53,0.0,-0.88805,9e-05,10.71961]
[1778759171299,39.43,79221.92,0.0,-0.888,9e-05,10.72263]
[1778759172021,39.44,79232.29,0.0,-0.8871,9e-05,10.78567]
[1778759173027,39.44,79233.46,0.0,-0.887,9e-05,10.79296]
[1778759176591,39.44,79232.72,0.0,-0.88705,9e-05,10.78899]
[1778759182090,39.44,79234.0,0.0,-0.88692,9e-05,10.798]
[1778759187125,39.44,79234.33,0.0,-0.88688,9e-05,10.80085]
[1778759190146,39.44,79236.66,0.0,-0.88668,9e-05,10.81527]
[1778759191153,39.44,79239.48,0.0,-0.88648,9e-05,10.82726]
[1778759196189,39.44,79240.46,0.0,-0.88639,9e-05,10.83348]
[1778759197196,39.44,79238.12,0.0,-0.88659,9e-05,10.81944]
[1778759199210,39.44,79235.85,0.0,-0.88678,9e-05,10.80593]
[1778759204245,39.44,79235.27,0.0,-0.88685,9e-05,10.80109]
[1778759205252,39.44,79230.09,0.0,-0.8873,9e-05,10.76986]
[1778759206259,39.44,79224.76,0.0,-0.88776,9e-05,10.7378]
[1778759207266,39.44,79220.59,0.0,-0.88812,9e-05,10.71278]
[1778759208706,39.44,79220.59,0.0,-0.88812,9e-05,10.71278]
[1778759208746,39.44,79219.53,0.0,-0.88821,9e-05,10.7065]
[1778759208762,39.44,79219.53,0.0,-0.88821,9e-05,10.7065]
[1778759208994,39.44,79219.53,0.0,-0.88821,9e-05,10.7065]
[1778759209481,39.44,79219.53,0.0,-0.88821,9e-05,10.7065]
[1778759211217,39.44,79217.38,0.0,-0.88839,9e-05,10.69378]
[1778759211574,39.44,79217.38,0.0,-0.88839,9e-05,10.69378]
[1778759217336,39.44,79217.2,0.0,-0.88839,9e-05,10.69348]
[1778759218473,39.44,79217.2,0.0,-0.88839,9e-05,10.69348]
[1778759220357,39.44,79215.13,0.0,-0.88856,9e-05,10.68141]
[1778759225392,39.45,79215.41,0.0,-0.88853,9e-05,10.68377]
[1778759229420,39.45,79219.25,0.0,-0.88819,9e-05,10.70736]
[1778759230427,39.45,79222.16,0.0,-0.88794,9e-05,10.72494]
[1778759235463,39.45,79220.99,0.0,-0.88803,9e-05,10.71887]
[1778759239491,39.45,79218.41,0.0,-0.88823,9e-05,10.70472]
[1778759244526,39.46,79218.5,0.0,-0.8882,9e-05,10.70698]
[1778759245580,39.46,79218.5,0.0,-0.8882,9e-05,10.70698]
[1778759245660,39.46,79222.92,0.0,-0.88781,9e-05,10.73385]
[1778759246540,39.46,79228.36,0.0,-0.88734,9e-05,10.76684]
[1778759251575,39.46,79223.63,0.0,-0.88777,9e-05,10.73455]
[1778759252582,39.46,79219.62,0.0,-0.88811,9e-05,10.71075]
[1778759253802,39.46,79218.32,0.0,-0.88822,9e-05,10.70326]
[1778759255268,39.46,79217.89,0.0,-0.88825,9e-05,10.70101]
[1778759255380,39.46,79217.89,0.0,-0.88825,9e-05,10.70101]
[1778759255569,39.46,79217.89,0.0,-0.88825,9e-05,10.70101]
[1778759255634,39.46,79217.89,0.0,-0.88825,9e-05,10.70101]
[1778759255807,39.47,79217.86,0.0,-0.88825,9e-05,10.70116]
[1778759257566,39.47,79217.42,0.0,-0.88828,9e-05,10.69885]
[1778759262653,39.47,79218.2,0.0,-0.88819,9e-05,10.70548]
[1778759266680,39.47,79216.35,0.0,-0.88833,9e-05,10.69562]
[1778759271715,39.48,79209.8,0.0,-0.88887,9e-05,10.65795]
[1778759271905,39.48,79209.8,0.0,-0.88887,9e-05,10.65795]
[1778759272722,39.49,79201.98,0.0,-0.88949,8e-05,10.61426]
[1778759274736,39.5,79201.73,0.0,-0.88939,8e-05,10.62049]
[1778759276750,39.52,79204.19,0.0,-0.88907,9e-05,10.64329]
[1778759277417,39.52,79204.19,0.0,-0.88907,9e-05,10.64329]
[1778759277759,39.52,79207.73,0.0,-0.88876,9e-05,10.66487]
[1778759281483,39.53,79208.82,0.0,-0.88865,9e-05,10.67246]
[1778759281787,39.53,79216.4,0.0,-0.888,9e-05,10.71822]
[1778759282794,39.53,79220.66,0.0,-0.88763,9e-05,10.7441]
[1778759283450,39.53,79220.66,0.0,-0.88763,9e-05,10.7441]
[1778759289441,39.53,79218.84,0.0,-0.88777,9e-05,10.73436]
[1778759294878,39.54,79218.32,0.0,-0.88779,9e-05,10.73308]
[1778759298906,39.54,79216.46,0.0,-0.88793,9e-05,10.72283]
[1778759303941,39.54,79216.91,0.0,-0.88788,9e-05,10.72669]
[1778759308694,39.54,79216.86,0.0,-0.88787,9e-05,10.72707]
[1778759311485,39.54,79216.89,0.0,-0.88786,9e-05,10.72792]
[1778759311565,39.54,79216.89,0.0,-0.88786,9e-05,10.72792]
[1778759311567,39.54,79216.89,0.0,-0.88786,9e-05,10.72792]
[1778759311697,39.54,79216.89,0.0,-0.88786,9e-05,10.72792]
[1778759311808,39.54,79216.89,0.0,-0.88786,9e-05,10.72792]
[1778759313456,39.55,79217.24,0.0,-0.88787,9e-05,10.72538]
[1778759313589,39.55,79217.24,0.0,-0.88787,9e-05,10.72538]
[1778759315577,39.55,79217.34,0.0,-0.88785,9e-05,10.7262]
[1778759316772,39.55,79217.8,0.0,-0.88781,9e-05,10.7294]
[1778759316028,39.55,79222.85,0.0,-0.88737,9e-05,10.7599]
[1778759317157,39.55,79222.85,0.0,-0.88737,9e-05,10.7599]
[1778759317435,39.55,79222.85,0.0,-0.88737,9e-05,10.7599]
[1778759317523,39.55,79242.09,0.0,-0.88571,9e-05,10.87571]
[1778759318192,39.55,79242.09,0.0,-0.88571,9e-05,10.87571]
[1778759318284,39.55,79257.2,0.0,-0.88439,9e-05,10.96707]
[1778759319049,39.55,79267.71,0.0,-0.88346,9e-05,11.0307]
[1778759320056,39.55,79268.89,0.0,-0.88336,9e-05,11.03788]
[1778759322441,39.55,79272.44,0.0,-0.88304,9e-05,11.05943]
[1778759323077,39.55,79273.36,0.0,-0.88296,9e-05,11.065]
[1778759324084,39.55,79274.57,0.0,-0.88286,9e-05,11.07232]
[1778759326790,39.55,79274.49,0.0,-0.88286,9e-05,11.07182]
[1778759326817,39.55,79274.45,0.0,-0.88287,9e-05,11.07157]
[1778759326911,39.55,79274.45,0.0,-0.88287,9e-05,11.07157]
[1778759327571,39.55,79274.45,0.0,-0.88287,9e-05,11.07157]
[1778759327642,39.55,79286.58,0.0,-0.88179,9e-05,11.14521]
[1778759328113,39.55,79292.81,0.0,-0.88123,9e-05,11.18324]
[1778759329120,39.55,79294.84,0.0,-0.88105,9e-05,11.19573]
[1778759330127,39.55,79296.49,0.0,-0.8809,9e-05,11.20589]
[1778759331134,39.55,79292.33,0.0,-0.88127,9e-05,11.18076]
[1778759332141,39.55,79287.22,0.0,-0.88172,9e-05,11.14992]
[1778759335162,39.55,79286.35,0.0,-0.88179,9e-05,11.1453]
[1778759339190,39.56,79285.04,0.0,-0.88189,9e-05,11.13812]
[1778759340197,39.56,79283.11,0.0,-0.88206,9e-05,11.12637]
[1778759341204,39.56,79281.19,0.0,-0.88224,9e-05,11.11469]
[1778759342211,39.56,79279.43,0.0,-0.88239,9e-05,11.10401]
[1778759343575,39.56,79279.43,0.0,-0.88239,9e-05,11.10401]
[1778759345232,39.56,79278.71,0.0,-0.88246,9e-05,11.09965]
[1778759346239,39.56,79279.16,0.0,-0.88242,9e-05,11.10239]
[1778759348688,39.56,79279.42,0.0,-0.88239,9e-05,11.10397]
[1778759348744,39.56,79279.05,0.0,-0.88242,9e-05,11.10203]
[1778759349583,39.56,79279.05,0.0,-0.88242,9e-05,11.10203]
[1778759349680,39.56,79277.58,0.0,-0.88255,9e-05,11.09314]
[1778759355576,39.56,79277.63,0.0,-0.88254,9e-05,11.09383]
[1778759355809,39.56,79277.63,0.0,-0.88254,9e-05,11.09383]
[1778759355666,39.56,79277.65,0.0,-0.88254,9e-05,11.09397]
[1778759355910,39.56,79277.65,0.0,-0.88254,9e-05,11.09398]
[1778759357316,39.56,79272.98,0.0,-0.88295,9e-05,11.06572]
[1778759358616,39.56,79272.98,0.0,-0.88295,9e-05,11.06572]
[1778759358630,39.56,79272.98,0.0,-0.88295,9e-05,11.06572]
[1778759358685,39.56,79270.4,0.0,-0.88318,9e-05,11.05017]
[1778759359332,39.56,79268.57,0.0,-0.88334,9e-05,11.03918]
[1778759360341,39.56,79263.93,0.0,-0.88374,9e-05,11.01123]
[1778759362355,39.56,79266.16,0.0,-0.88354,9e-05,11.02498]
[1778759363367,39.56,79267.81,0.0,-0.8834,9e-05,11.03507]
[1778759369409,39.56,79266.3,0.0,-0.88351,9e-05,11.02716]
[1778759371423,39.56,79263.82,0.0,-0.88377,9e-05,11.00761]
[1778759376459,39.56,79264.73,0.0,-0.88368,9e-05,11.01379]
[1778759380655,39.57,79260.93,0.0,-0.884,9e-05,10.99137]
[1778759383586,39.57,79259.77,0.0,-0.8841,9e-05,10.9847]
[1778759388724,39.57,79259.08,0.0,-0.88415,9e-05,10.98138]
[1778759389507,39.57,79259.34,0.0,-0.88412,9e-05,10.98311]
[1778759389647,39.57,79259.34,0.0,-0.88412,9e-05,10.98311]
[1778759389810,39.57,79259.34,0.0,-0.88412,9e-05,10.98311]
[1778759389909,39.57,79259.34,0.0,-0.88412,9e-05,10.98328]
[1778759391595,39.57,79259.34,0.0,-0.88412,9e-05,10.98328]
[1778759391807,39.57,79259.34,0.0,-0.88412,9e-05,10.98328]
[1778759396599,39.57,79261.78,0.0,-0.88389,9e-05,10.99912]
[1778759397606,39.57,79265.77,0.0,-0.88354,9e-05,11.02335]
[1778759399620,39.57,79265.93,0.0,-0.88352,9e-05,11.02451]
[1778759400627,39.57,79265.87,0.0,-0.88352,9e-05,11.0244]
[1778759401634,39.57,79265.78,0.0,-0.88352,9e-05,11.0241]
[1778759402641,39.58,79265.89,0.0,-0.88351,9e-05,11.02501]
[1778759403648,39.58,79265.73,0.0,-0.88352,9e-05,11.02428]
[1778759405662,39.58,79265.94,0.0,-0.8835,9e-05,11.02604]
[1778759406669,39.58,79265.77,0.0,-0.88351,9e-05,11.02525]
[1778759407676,39.58,79265.89,0.0,-0.88349,9e-05,11.02621]
[1778759408683,39.58,79266.11,0.0,-0.88347,9e-05,11.02778]
[1778759409690,39.58,79266.22,0.0,-0.88346,9e-05,11.02868]
[1778759410697,39.58,79266.14,0.0,-0.88346,9e-05,11.02843]
[1778759411705,39.58,79265.75,0.0,-0.88349,9e-05,11.0263]
[1778759412712,39.58,79265.08,0.0,-0.88355,9e-05,11.02249]
[1778759416740,39.58,79265.54,0.0,-0.88349,9e-05,11.02622]
[1778759417748,39.58,79265.94,0.0,-0.88345,9e-05,11.02887]
[1778759418754,39.58,79265.6,0.0,-0.88348,9e-05,11.02689]
[1778759419761,39.58,79265.82,0.0,-0.88346,9e-05,11.02829]
[1778759423789,39.59,79265.63,0.0,-0.88347,9e-05,11.02744]
[1778759424796,39.59,79265.69,0.0,-0.88347,9e-05,11.02787]
[1778759425803,39.59,79265.65,0.0,-0.88347,9e-05,11.0277]
[1778759427817,39.59,79265.45,0.0,-0.88349,9e-05,11.02664]
[1778759428824,39.59,79265.56,0.0,-0.88348,9e-05,11.02738]
[1778759429831,39.59,79265.39,0.0,-0.88349,9e-05,11.02643]
[1778759430839,39.59,79265.19,0.0,-0.88351,9e-05,11.02529]
[1778759433690,39.59,79265.13,0.0,-0.88355,9e-05,11.01997]
[1778759433957,39.59,79265.13,0.0,-0.88355,9e-05,11.01997]
[1778759440910,39.59,79265.03,0.0,-0.88354,9e-05,11.02078]
[1778759442924,39.59,79265.36,0.0,-0.88351,9e-05,11.02323]
[1778759443931,39.59,79265.23,0.0,-0.88351,9e-05,11.02268]
[1778759444938,39.59,79265.49,0.0,-0.88349,9e-05,11.02448]
[1778759445946,39.59,79265.44,0.0,-0.88349,9e-05,11.02441]
[1778759446953,39.59,79265.68,0.0,-0.88346,9e-05,11.02608]
[1778759447960,39.59,79268.44,0.0,-0.88322,9e-05,11.04299]
[1778759448967,39.59,79272.37,0.0,-0.88287,9e-05,11.06697]
[1778759449974,39.6,79274.92,0.0,-0.88264,9e-05,11.08259]
[1778759450230,39.6,79274.92,0.0,-0.88264,9e-05,11.08259]
[1778759450981,39.6,79276.61,0.0,-0.88249,9e-05,11.09313]
[1778759451988,39.6,79280.28,0.0,-0.88216,9e-05,11.11564]
[1778759455009,39.6,79281.14,0.0,-0.88207,9e-05,11.12162]
[1778759456016,39.6,79283.52,0.0,-0.88185,9e-05,11.13629]
[1778759457023,39.6,79284.07,0.0,-0.8818,9e-05,11.13987]
[1778759460046,39.6,79284.51,0.0,-0.88175,9e-05,11.14322]
[1778759461053,39.6,79284.99,0.0,-0.8817,9e-05,11.14658]
[1778759462060,39.6,79280.58,0.0,-0.88209,9e-05,11.11987]
[1778759463935,39.6,79280.58,0.0,-0.88209,9e-05,11.11987]
[1778759463991,39.6,79277.73,0.0,-0.88234,9e-05,11.1031]
[1778759466089,39.61,79277.28,0.0,-0.88237,9e-05,11.10124]
[1778759469875,39.61,79277.43,0.0,-0.88234,9e-05,11.10272]
[1778759469976,39.61,79277.95,0.0,-0.88229,9e-05,11.10615]
[1778759470116,39.61,79279.71,0.0,-0.88213,9e-05,11.11708]
[1778759476158,39.61,79280.05,0.0,-0.88208,9e-05,11.1207]
[1778759477167,39.61,79280.9,0.0,-0.882,9e-05,11.1261]
[1778759482200,39.62,79282.12,0.0,-0.88187,9e-05,11.13474]
[1778759483207,39.62,79282.73,0.0,-0.88182,9e-05,11.13852]
[1778759484214,39.62,79282.25,0.0,-0.88186,9e-05,11.1357]
[1778759485478,39.62,79282.25,0.0,-0.88186,9e-05,11.1357]
[1778759485806,39.62,79282.25,0.0,-0.88186,9e-05,11.1357]
[1778759485811,39.62,79272.64,0.0,-0.88271,9e-05,11.07765]
[1778759486229,39.62,79262.69,0.0,-0.88358,9e-05,11.01757]
[1778759487931,39.62,79262.69,0.0,-0.88358,9e-05,11.01757]
[1778759487987,39.62,79262.27,0.0,-0.88362,9e-05,11.01515]
[1778759490256,39.62,79260.55,0.0,-0.88377,9e-05,11.00512]
[1778759493726,39.62,79260.94,0.0,-0.88377,9e-05,11.00261]
[1778759494041,39.62,79260.94,0.0,-0.88377,9e-05,11.00273]
[1778759498683,39.62,79261.6,0.0,-0.88371,9e-05,11.00718]
[1778759498980,39.62,79261.6,0.0,-0.88371,9e-05,11.00718]
[1778759499319,39.62,79258.59,0.0,-0.88397,9e-05,10.98924]
[1778759502074,39.62,79257.67,0.0,-0.88405,9e-05,10.98383]
[1778759502341,39.62,79254.58,0.0,-0.88431,9e-05,10.96548]
[1778759503348,39.62,79251.5,0.0,-0.88458,9e-05,10.94708]
[1778759509390,39.62,79251.21,0.0,-0.88459,9e-05,10.94644]
[1778759512411,39.63,79249.31,0.0,-0.88475,9e-05,10.93555]
[1778759517446,39.63,79249.35,0.0,-0.88473,9e-05,10.93674]
[1778759520467,39.63,79253.45,0.0,-0.88436,9e-05,10.96195]
[1778759525502,39.63,79254.27,0.0,-0.88428,9e-05,10.96759]
[1778759530537,39.63,79254.55,0.0,-0.88425,9e-05,10.96993]
[1778759535572,39.63,79253.68,0.0,-0.88431,9e-05,10.96533]
[1778759541614,39.64,79253.78,0.0,-0.88429,9e-05,10.96667]
[1778759544635,39.64,79248.27,0.0,-0.88477,9e-05,10.93385]
[1778759545642,39.64,79246.13,0.0,-0.88495,9e-05,10.92114]
[1778759547656,39.64,79250.65,0.0,-0.88455,9e-05,10.9487]
[1778759548847,39.64,79250.65,0.0,-0.88455,9e-05,10.9487]
[1778759548852,39.64,79257.71,0.0,-0.88393,9e-05,10.99138]
[1778759549571,39.64,79257.71,0.0,-0.88393,9e-05,10.99138]
[1778759549704,39.64,79257.71,0.0,-0.88393,9e-05,10.99138]
[1778759549780,39.64,79258.39,0.0,-0.88387,9e-05,10.99556]
[1778759553496,39.64,79258.89,0.0,-0.88387,9e-05,10.99369]
[1778759555240,39.64,79258.89,0.0,-0.88387,9e-05,10.99377]
[1778759555418,39.64,79258.89,0.0,-0.88387,9e-05,10.99377]
[1778759555573,39.64,79258.89,0.0,-0.88387,9e-05,10.99377]
[1778759555712,39.64,79258.5,0.0,-0.8839,9e-05,10.99158]
[1778759558624,39.64,79257.84,0.0,-0.88396,9e-05,10.98779]
[1778759559560,39.64,79258.75,0.0,-0.88388,9e-05,10.99337]
[1778759559606,39.64,79258.75,0.0,-0.88388,9e-05,10.99337]
[1778759559808,39.64,79258.75,0.0,-0.88388,9e-05,10.99337]
[1778759560024,39.64,79258.75,0.0,-0.88388,9e-05,10.99337]
[1778759560747,39.64,79262.38,0.0,-0.88355,9e-05,11.01545]
[1778759561754,39.64,79270.28,0.0,-0.88286,9e-05,11.06319]
[1778759562761,39.64,79270.76,0.0,-0.88282,9e-05,11.06609]
[1778759565782,39.64,79270.57,0.0,-0.88283,9e-05,11.06491]
[1778759568768,39.64,79270.62,0.0,-0.88283,9e-05,11.06521]
[1778759569572,39.64,79270.5,0.0,-0.88284,9e-05,11.06448]
[1778759569709,39.64,79270.5,0.0,-0.88284,9e-05,11.06448]
[1778759569809,39.64,79270.5,0.0,-0.88284,9e-05,11.06448]
[1778759572152,39.64,79270.48,0.0,-0.88284,9e-05,11.06436]
[1778759577866,39.64,79268.51,0.0,-0.88301,9e-05,11.0525]
[1778759578873,39.64,79272.36,0.0,-0.88267,9e-05,11.07578]
[1778759579757,39.64,79272.36,0.0,-0.88267,9e-05,11.07578]
[1778759579881,39.64,79274.98,0.0,-0.88244,9e-05,11.09161]
[1778759580887,39.64,79279.76,0.0,-0.88202,9e-05,11.12064]
[1778759582901,39.64,79280.23,0.0,-0.88197,9e-05,11.12366]
[1778759583689,39.64,79280.23,0.0,-0.88197,9e-05,11.12366]
[1778759583908,39.64,79280.68,0.0,-0.88193,9e-05,11.12662]
[1778759584156,39.64,79280.68,0.0,-0.88193,9e-05,11.12662]
[1778759584915,39.64,79279.65,0.0,-0.88202,9e-05,11.12062]
[1778759585922,39.64,79279.1,0.0,-0.88206,9e-05,11.11738]
[1778759586929,39.64,79279.5,0.0,-0.88203,9e-05,11.12005]
[1778759589950,39.65,79280.54,0.0,-0.88192,9e-05,11.12705]
[1778759590957,39.65,79281.1,0.0,-0.88187,9e-05,11.13067]
[1778759592971,39.65,79280.72,0.0,-0.8819,9e-05,11.12881]
[1778759594985,39.65,79279.9,0.0,-0.88196,9e-05,11.12429]
[1778759596154,39.65,79279.9,0.0,-0.88196,9e-05,11.12429]
[1778759605056,39.65,79279.62,0.0,-0.88197,9e-05,11.12409]
[1778759610091,39.65,79279.88,0.0,-0.88195,9e-05,11.1253]
[1778759613712,39.65,79280.03,0.0,-0.88198,9e-05,11.12101]
[1778759614119,39.65,79279.65,0.0,-0.88201,9e-05,11.11896]
[1778759614365,39.65,79279.65,0.0,-0.88201,9e-05,11.11896]
[1778759620161,39.65,79278.37,0.0,-0.88212,9e-05,11.11129]
[1778759624189,39.66,79277.64,0.0,-0.88217,9e-05,11.10811]
[1778759629225,39.66,79277.63,0.0,-0.88216,9e-05,11.10888]
[1778759630232,39.66,79277.18,0.0,-0.8822,9e-05,11.10627]
[1778759631239,39.66,79275.2,0.0,-0.88237,9e-05,11.09441]
[1778759636274,39.66,79275.13,0.0,-0.88237,9e-05,11.09431]
[1778759641309,39.66,79273.62,0.0,-0.88251,9e-05,11.08505]
[1778759644332,39.66,79269.17,0.0,-0.8829,9e-05,11.05813]
[1778759645337,39.66,79268.99,0.0,-0.88292,9e-05,11.05707]
[1778759646344,39.66,79268.71,0.0,-0.88294,9e-05,11.05541]
[1778759647351,39.66,79267.99,0.0,-0.883,9e-05,11.0511]
[1778759648358,39.66,79267.55,0.0,-0.88304,9e-05,11.04849]
[1778759649365,39.66,79267.83,0.0,-0.88302,9e-05,11.05022]
[1778759651379,39.66,79267.53,0.0,-0.88304,9e-05,11.0485]
[1778759652386,39.66,79267.94,0.0,-0.883,9e-05,11.05102]
[1778759655407,39.66,79268.23,0.0,-0.88298,9e-05,11.05291]
[1778759657421,39.66,79268.78,0.0,-0.88293,9e-05,11.05631]
[1778759658428,39.66,79271.12,0.0,-0.88272,9e-05,11.07048]
[1778759659435,39.66,79273.9,0.0,-0.88247,9e-05,11.08744]
[1778759660442,39.66,79273.36,0.0,-0.88252,9e-05,11.08433]
[1778759661449,39.66,79272.71,0.0,-0.88257,9e-05,11.08056]
[1778759663463,39.66,79273.18,0.0,-0.88253,9e-05,11.08372]
[1778759665477,39.66,79272.54,0.0,-0.88258,9e-05,11.08017]
[1778759666484,39.66,79272.8,0.0,-0.88255,9e-05,11.08191]
[1778759671519,39.67,79273.11,0.0,-0.88256,9e-05,11.07949]
[1778759673433,39.67,79273.11,0.0,-0.88256,9e-05,11.07949]
[1778759673545,39.67,79279.92,0.0,-0.88195,9e-05,11.12098]
[1778759674546,39.67,79290.0,0.0,-0.88105,9e-05,11.18209]
[1778759675553,39.67,79288.59,0.0,-0.88118,9e-05,11.17357]
[1778759676560,39.67,79287.28,0.0,-0.88129,9e-05,11.16568]
[1778759680587,39.67,79287.61,0.0,-0.88126,9e-05,11.16781]
[1778759683609,39.67,79288.35,0.0,-0.8812,9e-05,11.172]
[1778759685623,39.67,79289.51,0.0,-0.8811,9e-05,11.17879]
[1778759687637,39.66,79288.93,0.0,-0.88116,9e-05,11.17502]
[1778759693696,39.67,79288.58,0.0,-0.88119,9e-05,11.17296]
[1778759693977,39.67,79288.58,0.0,-0.88119,9e-05,11.17296]
[1778759695694,39.66,79290.16,0.0,-0.88105,9e-05,11.18222]
[1778759696700,39.66,79289.36,0.0,-0.88112,9e-05,11.17724]
[1778759697565,39.66,79289.36,0.0,-0.88112,9e-05,11.17724]
[1778759697680,39.66,79289.36,0.0,-0.88112,9e-05,11.17724]
[1778759697707,39.66,79289.43,0.0,-0.88112,9e-05,11.17753]
[1778759698762,39.66,79289.43,0.0,-0.88112,9e-05,11.17753]
[1778759699023,39.66,79289.43,0.0,-0.88112,9e-05,11.17753]
[1778759699035,39.66,79294.61,0.0,-0.88066,9e-05,11.20909]
[1778759699727,39.66,79296.76,0.0,-0.88046,9e-05,11.22224]
[1778759702430,39.66,79297.91,0.0,-0.88036,9e-05,11.22928]
[1778759702546,39.66,79297.91,0.0,-0.88036,9e-05,11.22928]
[1778759702748,39.66,79297.89,0.0,-0.88036,9e-05,11.22911]
[1778759705146,39.66,79293.11,0.0,-0.88078,9e-05,11.20034]
[1778759708891,39.67,79292.28,0.0,-0.88085,9e-05,11.19575]
[1778759710695,39.67,79292.28,0.0,-0.88085,9e-05,11.19589]
[1778759712818,39.67,79295.44,0.0,-0.88056,9e-05,11.21561]
[1778759717853,39.67,79295.44,0.0,-0.88055,9e-05,11.21622]
[1778759718861,39.67,79293.52,0.0,-0.88072,9e-05,11.20456]
[1778759722892,39.67,79289.33,0.0,-0.8811,9e-05,11.17886]
[1778759723899,39.67,79284.06,0.0,-0.88157,9e-05,11.14684]
[1778759728934,39.67,79283.01,0.0,-0.88167,9e-05,11.14015]
[1778759731955,39.67,79285.91,0.0,-0.88146,9e-05,11.15236]
[1778759732962,39.67,79291.65,0.0,-0.88095,9e-05,11.18703]
[1778759737997,39.67,79290.33,0.0,-0.88107,9e-05,11.17881]
[1778759743696,39.67,79290.44,0.0,-0.88106,9e-05,11.17952]
[1778759744324,39.67,79289.69,0.0,-0.88113,9e-05,11.17462]
[1778759744465,39.67,79289.69,0.0,-0.88113,9e-05,11.17462]
[1778759744561,39.67,79289.69,0.0,-0.88113,9e-05,11.17462]
[1778759744672,39.67,79289.69,0.0,-0.88113,9e-05,11.17462]
[1778759746599,39.66,79289.4,0.0,-0.88116,9e-05,11.17262]
[1778759753103,39.66,79288.94,0.0,-0.88122,9e-05,11.16899]
[1778759758138,39.66,79288.72,0.0,-0.88124,9e-05,11.16706]
[1778759762166,39.66,79290.47,0.0,-0.8811,9e-05,11.17718]
[1778759763729,39.66,79290.36,0.0,-0.88111,9e-05,11.17638]
[1778759766318,39.66,79288.94,0.0,-0.88124,9e-05,11.16752]
[1778759766452,39.66,79288.74,0.0,-0.88126,9e-05,11.16619]
[1778759766807,39.66,79288.74,0.0,-0.88126,9e-05,11.16619]
[1778759766866,39.66,79288.74,0.0,-0.88126,9e-05,11.16619]
[1778759768436,39.66,79289.41,0.0,-0.8812,9e-05,11.17001]
[1778759768591,39.66,79289.41,0.0,-0.8812,9e-05,11.17001]
[1778759768629,39.66,79289.41,0.0,-0.8812,9e-05,11.17001]
[1778759770314,39.66,79289.41,0.0,-0.8812,9e-05,11.16989]
[1778759770448,39.66,79289.47,0.0,-0.8812,9e-05,11.17014]
[1778759770572,39.66,79289.47,0.0,-0.8812,9e-05,11.17014]
[1778759770679,39.66,79289.47,0.0,-0.8812,9e-05,11.17014]
[1778759776277,39.66,79289.11,0.0,-0.88124,9e-05,11.16724]
[1778759781312,39.65,79290.75,0.0,-0.8811,9e-05,11.1766]
[1778759783712,39.65,79290.7,0.0,-0.88111,9e-05,11.17604]
[1778759784316,39.65,79290.7,0.0,-0.88111,9e-05,11.17604]
[1778759784333,39.65,79290.78,0.0,-0.88111,9e-05,11.17639]
[1778759788719,39.65,79290.81,0.0,-0.88111,9e-05,11.17603]
[1778759788808,39.65,79290.81,0.0,-0.88111,9e-05,11.17603]
[1778759788882,39.65,79290.81,0.0,-0.88111,9e-05,11.17603]
[1778759788908,39.65,79290.76,0.0,-0.88112,9e-05,11.17559]
[1778759789368,39.65,79293.09,0.0,-0.88091,9e-05,11.18957]
[1778759795410,39.65,79293.11,0.0,-0.88097,9e-05,11.18361]
[1778759800445,39.65,79291.71,0.0,-0.88111,9e-05,11.17439]
[1778759804474,39.65,79289.7,0.0,-0.8813,9e-05,11.16167]
[1778759807495,39.64,79287.67,0.0,-0.88148,9e-05,11.14902]
[1778759812530,39.64,79286.46,0.0,-0.8816,9e-05,11.14117]
[1778759817565,39.64,79286.25,0.0,-0.88162,9e-05,11.13948]
[1778759819581,39.64,79282.57,0.0,-0.88195,9e-05,11.11704]
[1778759821595,39.64,79276.27,0.0,-0.88251,9e-05,11.07884]
[1778759822817,39.64,79276.27,0.0,-0.88251,9e-05,11.07884]
[1778759822918,39.64,79272.53,0.0,-0.88284,9e-05,11.05625]
[1778759825623,39.64,79270.06,0.0,-0.88307,9e-05,11.04089]
[1778759828734,39.64,79270.07,0.0,-0.88307,9e-05,11.04077]
[1778759829055,39.64,79270.07,0.0,-0.88307,9e-05,11.04077]
[1778759830310,39.64,79270.07,0.0,-0.88307,9e-05,11.04082]
[1778759830430,39.64,79270.07,0.0,-0.88307,9e-05,11.04082]
[1778759830566,39.64,79270.07,0.0,-0.88307,9e-05,11.04082]
[1778759833745,39.64,79270.02,0.0,-0.88307,9e-05,11.04065]
[1778759834099,39.64,79270.02,0.0,-0.88307,9e-05,11.04065]
[1778759834319,39.64,79270.02,0.0,-0.88307,9e-05,11.04065]
[1778759834366,39.64,79271.12,0.0,-0.88297,9e-05,11.04738]
[1778759834809,39.64,79271.12,0.0,-0.88297,9e-05,11.04738]
[1778759834910,39.64,79270.72,0.0,-0.88301,9e-05,11.04499]
[1778759837708,39.64,79273.43,0.0,-0.88277,9e-05,11.06144]
[1778759838715,39.64,79275.57,0.0,-0.88258,9e-05,11.07437]
[1778759843048,39.64,79275.93,0.0,-0.88255,9e-05,11.07649]
[1778759848786,39.64,79277.2,0.0,-0.88244,9e-05,11.08402]
[1778759855835,39.64,79276.73,0.0,-0.88255,9e-05,11.07421]
[1778759862886,39.63,79276.06,0.0,-0.88264,9e-05,11.06816]
[1778759863932,39.63,79276.06,0.0,-0.88264,9e-05,11.06816]
[1778759864323,39.63,79276.06,0.0,-0.88264,9e-05,11.06816]
[1778759864415,39.63,79275.11,0.0,-0.88273,9e-05,11.06214]
[1778759864454,39.63,79275.11,0.0,-0.88273,9e-05,11.06214]
[1778759864561,39.63,79275.11,0.0,-0.88273,9e-05,11.06214]
[1778759864584,39.63,79275.11,0.0,-0.88273,9e-05,11.06214]
[1778759864900,39.63,79273.81,0.0,-0.88285,9e-05,11.05401]
[1778759867133,39.63,79273.77,0.0,-0.88285,9e-05,11.05351]
[1778759874971,39.62,79273.95,0.0,-0.88287,9e-05,11.05222]
[1778759882024,39.62,79276.35,0.0,-0.88269,9e-05,11.06494]
[1778759883724,39.62,79275.16,0.0,-0.8828,9e-05,11.05749]
[1778759884314,39.62,79275.16,0.0,-0.8828,9e-05,11.05749]
[1778759884398,39.62,79275.16,0.0,-0.8828,9e-05,11.05749]
[1778759884359,39.62,79275.27,0.0,-0.88279,9e-05,11.05791]
[1778759884808,39.62,79275.27,0.0,-0.88279,9e-05,11.05791]
[1778759884934,39.62,79275.27,0.0,-0.88279,9e-05,11.05791]
[1778759885158,39.62,79275.27,0.0,-0.88279,9e-05,11.05791]
[1778759885219,39.62,79274.15,0.0,-0.88289,9e-05,11.05089]
[1778759891090,39.61,79273.76,0.0,-0.88295,9e-05,11.04715]
[1778759899146,39.61,79272.76,0.0,-0.88306,9e-05,11.03945]
[1778759904181,39.61,79272.96,0.0,-0.88306,9e-05,11.03965]
[1778759909216,39.6,79273.03,0.0,-0.88307,9e-05,11.03909]
[1778759915258,39.6,79272.64,0.0,-0.88316,9e-05,11.03049]
[1778759920294,39.6,79272.84,0.0,-0.88316,9e-05,11.0308]
[1778759925329,39.6,79271.36,0.0,-0.8833,9e-05,11.021]
[1778759930364,39.6,79272.05,0.0,-0.88325,9e-05,11.02433]
[1778759935399,39.59,79272.29,0.0,-0.88325,9e-05,11.02494]
[1778759940434,39.59,79272.87,0.0,-0.88321,9e-05,11.02761]
[1778759945469,39.59,79273.27,0.0,-0.88318,9e-05,11.02919]
[1778759950506,39.59,79274.27,0.0,-0.88311,9e-05,11.03438]
[1778759953855,39.59,79274.83,0.0,-0.88307,9e-05,11.03707]
[1778759956317,39.59,79274.83,0.0,-0.88307,9e-05,11.03707]
[1778759956487,39.59,79274.83,0.0,-0.88307,9e-05,11.03707]
[1778759956348,39.58,79274.83,0.0,-0.88308,9e-05,11.03671]
[1778759956561,39.58,79274.83,0.0,-0.88308,9e-05,11.03671]
[1778759956677,39.58,79274.83,0.0,-0.88308,9e-05,11.03671]
[1778759957466,39.58,79274.83,0.0,-0.88308,9e-05,11.03671]
[1778759956758,39.58,79274.58,0.0,-0.8831,9e-05,11.03503]
[1778759960403,39.58,79274.58,0.0,-0.8831,9e-05,11.03486]
[1778759960973,39.58,79274.54,0.0,-0.88311,9e-05,11.03427]
[1778759961074,39.58,79266.4,0.0,-0.88383,9e-05,10.98493]
[1778759961583,39.58,79262.24,0.0,-0.8842,9e-05,10.95972]
[1778759962575,39.58,79262.24,0.0,-0.8842,9e-05,10.95972]
[1778759963776,39.58,79262.74,0.0,-0.88415,9e-05,10.96267]
[1778759964114,39.58,79262.74,0.0,-0.88415,9e-05,10.96267]
[1778759964307,39.58,79262.74,0.0,-0.88415,9e-05,10.96267]
[1778759966319,39.58,79261.2,0.0,-0.88429,9e-05,10.95327]
[1778759966434,39.58,79261.2,0.0,-0.88429,9e-05,10.95327]
[1778759966527,39.58,79261.2,0.0,-0.88429,9e-05,10.95317]
[1778759967807,39.58,79261.14,0.0,-0.8843,9e-05,10.9528]
[1778759967855,39.58,79261.28,0.0,-0.88429,9e-05,10.9536]
[1778759968632,39.58,79254.12,0.0,-0.88491,9e-05,10.91038]
[1778759969639,39.58,79246.88,0.0,-0.88555,9e-05,10.8668]
[1778759970646,39.58,79244.76,0.0,-0.88573,9e-05,10.85411]
[1778759974905,39.58,79243.63,0.0,-0.88587,9e-05,10.84246]
[1778759975011,39.58,79243.63,0.0,-0.88587,9e-05,10.84246]
[1778759975111,39.58,79241.3,0.0,-0.88607,9e-05,10.82854]
[1778759978702,39.58,79239.35,0.0,-0.88623,9e-05,10.81727]
[1778759981471,39.58,79239.31,0.0,-0.88623,9e-05,10.81715]
[1778759981723,39.58,79236.79,0.0,-0.88645,9e-05,10.80228]
[1778759983779,39.58,79236.87,0.0,-0.88644,9e-05,10.80291]
[1778759984329,39.58,79236.87,0.0,-0.88644,9e-05,10.80291]
[1778759984463,39.58,79236.87,0.0,-0.88644,9e-05,10.80291]
[1778759984529,39.58,79236.87,0.0,-0.88644,9e-05,10.80307]
[1778759987528,39.59,79238.12,0.0,-0.88632,9e-05,10.81088]
[1778759988315,39.59,79237.77,0.0,-0.88635,9e-05,10.80892]
[1778759988378,39.59,79237.68,0.0,-0.88636,9e-05,10.80853]
[1778759993569,39.59,79236.5,0.0,-0.88645,9e-05,10.80208]
[1778759994858,39.59,79236.39,0.0,-0.88645,9e-05,10.80174]
[1778759994986,39.59,79236.39,0.0,-0.88645,9e-05,10.80174]
[1778759995058,39.59,79236.39,0.0,-0.88645,9e-05,10.80174]
[1778759995108,39.59,79232.77,0.0,-0.88676,9e-05,10.78018]
[1778759995822,39.59,79228.43,0.0,-0.88714,9e-05,10.75434]
[1778759996829,39.59,79225.95,0.0,-0.88735,9e-05,10.7397]
[1778760000857,39.59,79221.03,0.0,-0.88775,9e-05,10.71125]
[1778760002369,39.59,79216.93,0.0,-0.8881,9e-05,10.687]
[1778760002871,39.59,79213.65,0.0,-0.88838,9e-05,10.66771]
[1778760003804,39.59,79213.65,0.0,-0.88838,9e-05,10.66771]
[1778760004316,39.59,79213.65,0.0,-0.88838,9e-05,10.66771]
[1778760004440,39.59,79213.65,0.0,-0.88838,9e-05,10.66771]
[1778760004518,39.6,79212.8,0.0,-0.88844,9e-05,10.66297]
[1778760004808,39.6,79212.8,0.0,-0.88844,9e-05,10.66297]
[1778760005414,39.6,79212.8,0.0,-0.88844,9e-05,10.66297]
[1778760005434,39.6,79213.28,0.0,-0.8884,9e-05,10.6662]
[1778760010927,39.6,79213.63,0.0,-0.88834,9e-05,10.67038]
[1778760015962,39.61,79211.41,0.0,-0.8885,9e-05,10.65879]
[1778760017092,39.61,79211.41,0.0,-0.8885,9e-05,10.65879]
[1778760017369,39.61,79211.41,0.0,-0.8885,9e-05,10.65879]
[1778760017418,39.61,79211.15,0.0,-0.88852,9e-05,10.65759]
[1778760017976,39.61,79208.64,0.0,-0.88873,9e-05,10.64294]
[1778760018795,39.61,79208.64,0.0,-0.88873,9e-05,10.64294]
[1778760019101,39.61,79208.64,0.0,-0.88873,9e-05,10.64294]
[1778760020997,39.61,79221.54,0.0,-0.88761,9e-05,10.72119]
[1778760022004,39.61,79221.91,0.0,-0.88757,9e-05,10.72366]
[1778760027041,39.61,79221.93,0.0,-0.88755,9e-05,10.72501]
[1778760027919,39.61,79221.93,0.0,-0.88755,9e-05,10.72501]
[1778760028404,39.61,79224.32,0.0,-0.88735,9e-05,10.73957]
[1778760029055,39.61,79226.66,0.0,-0.88714,9e-05,10.75381]
[1778760030576,39.61,79226.66,0.0,-0.88714,9e-05,10.75381]
[1778760034090,39.62,79228.52,0.0,-0.88701,9e-05,10.76085]
[1778760039125,39.62,79228.24,0.0,-0.88702,9e-05,10.76013]
[1778760041492,39.62,79228.16,0.0,-0.88702,9e-05,10.75984]
[1778760041585,39.62,79228.04,0.0,-0.88703,9e-05,10.75932]
[1778760044160,39.62,79227.93,0.0,-0.88703,9e-05,10.75925]
[1778760045383,39.62,79227.93,0.0,-0.88703,9e-05,10.75925]
[1778760045468,39.62,79220.31,0.0,-0.88769,9e-05,10.71381]
[1778760046179,39.62,79208.01,0.0,-0.88874,9e-05,10.64023]
[1778760047186,39.62,79206.96,0.0,-0.88882,9e-05,10.63432]
[1778760051214,39.63,79210.37,0.0,-0.88851,9e-05,10.65617]
[1778760052221,39.63,79215.84,0.0,-0.88804,9e-05,10.68919]
[1778760053904,39.63,79216.04,0.0,-0.88802,9e-05,10.69068]
[1778760054221,39.63,79216.04,0.0,-0.88802,9e-05,10.69068]
[1778760055242,39.63,79213.92,0.0,-0.88819,9e-05,10.67857]
[1778760056249,39.63,79211.33,0.0,-0.88841,9e-05,10.6634]
[1778760060279,39.63,79213.2,0.0,-0.88823,9e-05,10.67583]
[1778760061285,39.63,79216.81,0.0,-0.88791,9e-05,10.69771]
[1778760062292,39.63,79219.11,0.0,-0.88771,9e-05,10.71173]
[1778760065084,39.64,79219.79,0.0,-0.88765,9e-05,10.7163]
[1778760065258,39.64,79219.79,0.0,-0.88765,9e-05,10.7163]
[1778760065313,39.64,79222.13,0.0,-0.88744,9e-05,10.73054]
[1778760066320,39.64,79224.13,0.0,-0.88727,9e-05,10.74273]
[1778760068926,39.64,79223.89,0.0,-0.88728,9e-05,10.74169]
[1778760070320,39.64,79224.33,0.0,-0.88724,9e-05,10.74452]
[1778760070404,39.64,79224.33,0.0,-0.88724,9e-05,10.74452]
[1778760070561,39.64,79224.33,0.0,-0.88724,9e-05,10.74452]
[1778760070676,39.64,79224.33,0.0,-0.88724,9e-05,10.74452]
[1778760070621,39.64,79226.07,0.0,-0.88709,9e-05,10.75514]
[1778760071573,39.64,79226.07,0.0,-0.88709,9e-05,10.75514]
[1778760072367,39.64,79224.34,0.0,-0.88723,9e-05,10.74515]
[1778760074313,39.64,79224.66,0.0,-0.8872,9e-05,10.74726]
[1778760077402,39.64,79226.27,0.0,-0.88705,9e-05,10.75769]
[1778760078409,39.64,79227.16,0.0,-0.88697,9e-05,10.76321]
[1778760079416,39.64,79226.81,0.0,-0.887,9e-05,10.76129]
[1778760081430,39.64,79229.83,0.0,-0.88674,9e-05,10.77974]
[1778760082437,39.64,79233.27,0.0,-0.88644,9e-05,10.80052]
[1778760083554,39.64,79233.27,0.0,-0.88644,9e-05,10.80052]
[1778760083621,39.64,79234.39,0.0,-0.88634,9e-05,10.80736]
[1778760084451,39.64,79235.0,0.0,-0.88628,9e-05,10.81113]
[1778760086465,39.65,79235.67,0.0,-0.88622,9e-05,10.81536]
[1778760087472,39.65,79234.76,0.0,-0.8863,9e-05,10.81]
[1778760088479,39.65,79237.71,0.0,-0.88604,9e-05,10.8278]
[1778760089490,39.65,79237.71,0.0,-0.88604,9e-05,10.8278]
[1778760089585,39.65,79239.6,0.0,-0.88588,9e-05,10.83922]
[1778760091500,39.65,79238.77,0.0,-0.88599,9e-05,10.82926]
[1778760092507,39.65,79240.95,0.0,-0.8858,9e-05,10.84241]
[1778760093514,39.65,79242.69,0.0,-0.88565,9e-05,10.85293]
[1778760093723,39.65,79242.69,0.0,-0.88565,9e-05,10.85293]
[1778760093866,39.65,79242.69,0.0,-0.88565,9e-05,10.85293]
[1778760093958,39.65,79242.69,0.0,-0.88565,9e-05,10.85293]
[1778760094284,39.65,79242.69,0.0,-0.88565,9e-05,10.85293]
[1778760094521,39.65,79248.0,0.0,-0.88519,9e-05,10.88489]
[1778760094812,39.65,79248.0,0.0,-0.88519,9e-05,10.88489]
[1778760095002,39.65,79248.0,0.0,-0.88519,9e-05,10.88489]
[1778760095528,39.65,79248.16,0.0,-0.88517,9e-05,10.88589]
[1778760096535,39.65,79246.29,0.0,-0.88534,9e-05,10.87464]
[1778760097543,39.65,79254.89,0.0,-0.88459,9e-05,10.92635]
[1778760099556,39.65,79259.72,0.0,-0.88416,9e-05,10.95538]
[1778760100376,39.65,79259.72,0.0,-0.88416,9e-05,10.95538]
[1778760100564,39.65,79267.17,0.0,-0.88351,9e-05,11.00021]
[1778760101509,39.65,79267.17,0.0,-0.88351,9e-05,11.00021]
[1778760101571,39.65,79264.15,0.0,-0.88377,9e-05,10.98217]
[1778760104591,39.65,79269.44,0.0,-0.8833,9e-05,11.01443]
[1778760105598,39.65,79269.86,0.0,-0.88326,9e-05,11.01709]
[1778760106605,39.65,79270.72,0.0,-0.88319,9e-05,11.02236]
[1778760107550,39.65,79270.72,0.0,-0.88319,9e-05,11.02236]
[1778760107612,39.65,79269.88,0.0,-0.88326,9e-05,11.01737]
[1778760108619,39.65,79270.98,0.0,-0.88316,9e-05,11.02407]
[1778760109626,39.65,79270.62,0.0,-0.88319,9e-05,11.02197]
[1778760110633,39.65,79272.69,0.0,-0.88301,9e-05,11.03452]
[1778760111640,39.65,79273.48,0.0,-0.88294,9e-05,11.03935]
[1778760112648,39.65,79273.78,0.0,-0.88291,9e-05,11.04121]
[1778760112948,39.65,79273.78,0.0,-0.88291,9e-05,11.04121]
[1778760113825,39.65,79273.81,0.0,-0.88291,9e-05,11.04143]
[1778760114058,39.65,79273.81,0.0,-0.88291,9e-05,11.04143]
[1778760114662,39.65,79275.63,0.0,-0.88275,9e-05,11.05246]
[1778760116676,39.65,79275.95,0.0,-0.88272,9e-05,11.05446]
[1778760118690,39.65,79274.13,0.0,-0.88288,9e-05,11.04352]
[1778760119542,39.65,79274.13,0.0,-0.88288,9e-05,11.04352]
[1778760119567,39.65,79274.13,0.0,-0.88288,9e-05,11.04352]
[1778760121711,39.65,79272.01,0.0,-0.88306,9e-05,11.03084]
[1778760122718,39.65,79272.4,0.0,-0.88304,9e-05,11.03275]
[1778760123725,39.65,79268.2,0.0,-0.88341,9e-05,11.00741]
[1778760124732,39.65,79266.81,0.0,-0.88353,9e-05,10.99863]
[1778760125739,39.65,79266.44,0.0,-0.88357,9e-05,10.99624]
[1778760126746,39.65,79267.46,0.0,-0.88348,9e-05,11.00222]
[1778760128761,39.65,79267.33,0.0,-0.8835,9e-05,11.00127]
[1778760129768,39.65,79266.61,0.0,-0.88356,9e-05,10.99658]
[1778760130775,39.65,79266.21,0.0,-0.8836,9e-05,10.994]
[1778760131785,39.64,79265.97,0.0,-0.88363,9e-05,10.99238]
[1778760132789,39.64,79265.93,0.0,-0.88363,9e-05,10.99198]
[1778760133796,39.64,79265.74,0.0,-0.88365,9e-05,10.99067]
[1778760134803,39.64,79265.94,0.0,-0.88364,9e-05,10.99171]
[1778760137824,39.64,79266.38,0.0,-0.8836,9e-05,10.99386]
[1778760138831,39.64,79266.16,0.0,-0.88362,9e-05,10.99264]
[1778760140845,39.64,79266.38,0.0,-0.8836,9e-05,10.99418]
[1778760141852,39.64,79266.48,0.0,-0.88359,9e-05,10.99489]
[1778760142859,39.64,79266.66,0.0,-0.88357,9e-05,10.99607]
[1778760144873,39.64,79266.96,0.0,-0.88354,9e-05,10.99808]
[1778760148265,39.65,79267.55,0.0,-0.88349,9e-05,11.00192]
[1778760149543,39.65,79267.55,0.0,-0.88349,9e-05,11.00192]
[1778760149623,39.65,79268.22,0.0,-0.88343,9e-05,11.00605]
[1778760149908,39.65,79268.89,0.0,-0.88337,9e-05,11.01018]
[1778760150915,39.65,79268.55,0.0,-0.8834,9e-05,11.0082]
[1778760153936,39.65,79268.31,0.0,-0.88346,9e-05,11.00187]
[1778760154943,39.65,79268.75,0.0,-0.88342,9e-05,11.00461]
[1778760155950,39.65,79269.4,0.0,-0.88336,9e-05,11.00861]
[1778760157964,39.65,79271.04,0.0,-0.88321,9e-05,11.01866]
[1778760158971,39.65,79274.09,0.0,-0.88294,9e-05,11.03713]
[1778760159978,39.65,79274.87,0.0,-0.88287,9e-05,11.04188]
[1778760163966,39.65,79274.95,0.0,-0.88286,9e-05,11.04245]
[1778760165137,39.65,79274.95,0.0,-0.88286,9e-05,11.04248]
[1778760165289,39.65,79274.95,0.0,-0.88286,9e-05,11.04248]
[1778760165364,39.65,79275.16,0.0,-0.88285,9e-05,11.04378]
[1778760167125,39.65,79276.26,0.0,-0.88275,9e-05,11.05045]
[1778760167541,39.65,79276.26,0.0,-0.88275,9e-05,11.05045]
[1778760167561,39.65,79276.26,0.0,-0.88275,9e-05,11.05045]
[1778760167624,39.65,79276.26,0.0,-0.88275,9e-05,11.05045]
[1778760167725,39.65,79276.12,0.0,-0.88276,9e-05,11.04962]
[1778760168036,39.65,79272.1,0.0,-0.88311,9e-05,11.02537]
[1778760173071,39.65,79272.22,0.0,-0.8831,9e-05,11.02639]
[1778760178106,39.65,79270.0,0.0,-0.88329,9e-05,11.0133]
[1778760179593,39.65,79270.0,0.0,-0.88329,9e-05,11.0133]
[1778760181156,39.65,79269.1,0.0,-0.88337,9e-05,11.00805]
[1778760182523,39.65,79268.44,0.0,-0.88342,9e-05,11.00416]
[1778760183793,39.65,79268.64,0.0,-0.8834,9e-05,11.00546]
[1778760184328,39.65,79268.76,0.0,-0.88339,9e-05,11.00627]
[1778760184502,39.65,79268.76,0.0,-0.88339,9e-05,11.00627]
[1778760184532,39.65,79268.76,0.0,-0.88339,9e-05,11.00627]
[1778760184558,39.65,79268.76,0.0,-0.88339,9e-05,11.00627]
[1778760184583,39.65,79268.76,0.0,-0.88339,9e-05,11.00627]
[1778760185531,39.65,79268.57,0.0,-0.88341,9e-05,11.00521]
[1778760185598,39.65,79270.42,0.0,-0.88324,9e-05,11.01646]
[1778760187609,39.65,79271.31,0.0,-0.88316,9e-05,11.0219]
[1778760188720,39.65,79271.53,0.0,-0.88314,9e-05,11.02329]
[1778760189396,39.65,79271.57,0.0,-0.88314,9e-05,11.02365]
[1778760189492,39.65,79271.57,0.0,-0.88314,9e-05,11.02365]
[1778760190083,39.65,79271.64,0.0,-0.88313,9e-05,11.02408]
[1778760190326,39.65,79271.64,0.0,-0.88313,9e-05,11.02408]
[1778760190461,39.65,79271.64,0.0,-0.88313,9e-05,11.02408]
[1778760190755,39.65,79271.64,0.0,-0.88313,9e-05,11.02408]
[1778760190809,39.65,79271.64,0.0,-0.88313,9e-05,11.02408]
[1778760190518,39.65,79272.39,0.0,-0.88307,9e-05,11.02866]
[1778760190928,39.65,79272.39,0.0,-0.88307,9e-05,11.02866]
[1778760191198,39.65,79272.9,0.0,-0.88302,9e-05,11.03179]
[1778760193452,39.65,79273.1,0.0,-0.883,9e-05,11.03304]
[1778760193781,39.65,79273.1,0.0,-0.883,9e-05,11.03304]
[1778760195367,39.65,79275.54,0.0,-0.88278,9e-05,11.0479]
[1778760196235,39.65,79279.25,0.0,-0.88246,9e-05,11.07034]
[1778760197248,39.65,79281.58,0.0,-0.88225,9e-05,11.08441]
[1778760201276,39.65,79284.2,0.0,-0.88202,9e-05,11.09986]
[1778760203290,39.65,79286.8,0.0,-0.88179,9e-05,11.11547]
[1778760206473,39.65,79286.63,0.0,-0.88181,9e-05,11.11428]
[1778760206522,39.65,79284.14,0.0,-0.88203,9e-05,11.09915]
[1778760207318,39.65,79277.24,0.0,-0.88265,9e-05,11.05711]
[1778760208325,39.65,79275.41,0.0,-0.88282,9e-05,11.04579]
[1778760210659,39.65,79275.25,0.0,-0.88283,9e-05,11.04458]
[1778760212353,39.65,79279.04,0.0,-0.88256,9e-05,11.06159]
[1778760217388,39.64,79280.23,0.0,-0.88247,9e-05,11.06746]
[1778760220230,39.64,79281.28,0.0,-0.88238,9e-05,11.07325]
[1778760220409,39.64,79286.6,0.0,-0.88192,9e-05,11.10515]
[1778760221416,39.64,79289.93,0.0,-0.88163,9e-05,11.12502]
[1778760223430,39.64,79287.43,0.0,-0.88186,9e-05,11.10926]
[1778760224438,39.64,79285.2,0.0,-0.88206,9e-05,11.09544]
[1778760225445,39.64,79282.61,0.0,-0.88229,9e-05,11.07951]
[1778760226768,39.64,79282.61,0.0,-0.88229,9e-05,11.07951]
[1778760227481,39.64,79282.76,0.0,-0.88228,9e-05,11.08017]
[1778760227557,39.64,79274.8,0.0,-0.88299,9e-05,11.03179]
[1778760229475,39.63,79273.49,0.0,-0.88311,9e-05,11.02347]
[1778760234510,39.63,79273.08,0.0,-0.88317,9e-05,11.01999]
[1778760238756,39.63,79272.11,0.0,-0.88326,9e-05,11.01354]
[1778760238808,39.63,79272.11,0.0,-0.88326,9e-05,11.01354]
[1778760239502,39.63,79272.2,0.0,-0.88326,9e-05,11.0139]
[1778760239555,39.63,79272.2,0.0,-0.88326,9e-05,11.0139]
[1778760239655,39.63,79272.2,0.0,-0.88326,9e-05,11.0139]
[1778760239742,39.63,79272.2,0.0,-0.88326,9e-05,11.0139]
[1778760239807,39.63,79272.2,0.0,-0.88326,9e-05,11.0139]
[1778760241610,39.63,79271.86,0.0,-0.88329,9e-05,11.01147]
[1778760241622,39.63,79271.86,0.0,-0.88329,9e-05,11.01147]
[1778760241673,39.63,79271.86,0.0,-0.88329,9e-05,11.01147]
[1778760241806,39.63,79271.86,0.0,-0.88329,9e-05,11.01147]
[1778760242568,39.63,79272.05,0.0,-0.88328,9e-05,11.01242]
[1778760243540,39.63,79272.97,0.0,-0.8832,9e-05,11.01779]
[1778760243569,39.63,79272.97,0.0,-0.8832,9e-05,11.01779]
[1778760243743,39.63,79272.97,0.0,-0.8832,9e-05,11.01779]
[1778760244082,39.63,79274.42,0.0,-0.88307,9e-05,11.02635]
[1778760244656,39.63,79274.42,0.0,-0.88307,9e-05,11.02635]
[1778760245082,39.63,79274.87,0.0,-0.88304,9e-05,11.02885]
[1778760245218,39.63,79274.87,0.0,-0.88304,9e-05,11.02885]
[1778760245307,39.63,79274.87,0.0,-0.88304,9e-05,11.02885]
[1778760245442,39.63,79274.87,0.0,-0.88304,9e-05,11.02885]
[1778760245733,39.63,79274.87,0.0,-0.88304,9e-05,11.02885]
[1778760245787,39.63,79274.87,0.0,-0.88304,9e-05,11.02885]
[1778760245841,39.63,79274.87,0.0,-0.88304,9e-05,11.02885]
[1778760245834,39.63,79276.79,0.0,-0.88287,9e-05,11.04024]
[1778760245955,39.63,79276.79,0.0,-0.88287,9e-05,11.04024]
[1778760245956,39.63,79276.79,0.0,-0.88287,9e-05,11.04024]
[1778760246056,39.63,79276.79,0.0,-0.88287,9e-05,11.04024]
[1778760246879,39.63,79276.79,0.0,-0.88287,9e-05,11.04024]
[1778760246614,39.63,79283.6,0.0,-0.88227,9e-05,11.08117]
[1778760246990,39.63,79283.6,0.0,-0.88227,9e-05,11.08117]
[1778760247057,39.63,79283.6,0.0,-0.88227,9e-05,11.08117]
[1778760247101,39.63,79283.6,0.0,-0.88227,9e-05,11.08117]
[1778760247622,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760247965,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248175,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248267,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248307,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248461,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248621,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248739,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248782,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248807,39.63,79286.95,0.0,-0.88198,9e-05,11.10116]
[1778760248879,39.63,79300.43,0.0,-0.88078,9e-05,11.18251]
[1778760249068,39.63,79300.43,0.0,-0.88078,9e-05,11.18251]
[1778760249179,39.63,79300.43,0.0,-0.88078,9e-05,11.18251]
[1778760249230,39.63,79300.43,0.0,-0.88078,9e-05,11.18251]
[1778760249307,39.63,79300.43,0.0,-0.88078,9e-05,11.18251]
[1778760249636,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760250207,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760250498,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760250558,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760250620,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760250674,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760250732,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760250806,39.62,79303.32,0.0,-0.88052,9e-05,11.19989]
[1778760251006,39.62,79303.12,0.0,-0.88054,9e-05,11.1985]
[1778760251306,39.62,79303.12,0.0,-0.88054,9e-05,11.1985]
[1778760251413,39.62,79303.12,0.0,-0.88054,9e-05,11.1985]
[1778760251465,39.62,79303.12,0.0,-0.88054,9e-05,11.1985]
[1778760251557,39.62,79303.12,0.0,-0.88054,9e-05,11.1985]
[1778760252990,39.62,79303.51,0.0,-0.88051,9e-05,11.20069]
[1778760253752,39.62,79303.51,0.0,-0.88051,9e-05,11.20069]
[1778760253780,39.62,79303.51,0.0,-0.88051,9e-05,11.20069]
[1778760253809,39.62,79303.51,0.0,-0.88051,9e-05,11.20069]
[1778760253821,39.62,79303.43,0.0,-0.88053,9e-05,11.19984]
[1778760254299,39.62,79303.43,0.0,-0.88053,9e-05,11.19984]
[1778760254581,39.62,79303.43,0.0,-0.88053,9e-05,11.19984]
[1778760254810,39.62,79303.43,0.0,-0.88053,9e-05,11.19984]
[1778760254672,39.62,79317.45,0.0,-0.87927,9e-05,11.28484]
[1778760255130,39.62,79317.45,0.0,-0.87927,9e-05,11.28484]
[1778760255310,39.62,79317.45,0.0,-0.87927,9e-05,11.28484]
[1778760255558,39.62,79317.45,0.0,-0.87927,9e-05,11.28484]
[1778760255679,39.62,79323.57,0.0,-0.87872,9e-05,11.32177]
[1778760256557,39.62,79323.57,0.0,-0.87872,9e-05,11.32177]
[1778760256713,39.62,79323.57,0.0,-0.87872,9e-05,11.32177]
[1778760256807,39.62,79323.57,0.0,-0.87872,9e-05,11.32177]
[1778760256908,39.62,79324.47,0.0,-0.87864,9e-05,11.32706]
[1778760257124,39.62,79324.47,0.0,-0.87864,9e-05,11.32706]
[1778760257232,39.62,79324.47,0.0,-0.87864,9e-05,11.32706]
[1778760257308,39.62,79324.47,0.0,-0.87864,9e-05,11.32706]
[1778760257570,39.62,79324.47,0.0,-0.87864,9e-05,11.32706]
[1778760258581,39.62,79324.77,0.0,-0.87862,9e-05,11.32868]
[1778760258615,39.62,79324.77,0.0,-0.87862,9e-05,11.32868]
[1778760258658,39.62,79324.77,0.0,-0.87862,9e-05,11.32868]
[1778760258808,39.62,79324.77,0.0,-0.87862,9e-05,11.32868]
[1778760258931,39.62,79325.97,0.0,-0.87851,9e-05,11.33579]
[1778760259058,39.62,79325.97,0.0,-0.87851,9e-05,11.33579]
[1778760259085,39.62,79325.97,0.0,-0.87851,9e-05,11.33579]
[1778760259122,39.62,79325.97,0.0,-0.87851,9e-05,11.33579]
[1778760259309,39.62,79325.97,0.0,-0.87851,9e-05,11.33579]
[1778760259707,39.62,79331.88,0.0,-0.87798,9e-05,11.3716]
[1778760259937,39.62,79331.88,0.0,-0.87798,9e-05,11.3716]
[1778760260065,39.62,79331.88,0.0,-0.87798,9e-05,11.3716]
[1778760260112,39.62,79331.88,0.0,-0.87798,9e-05,11.3716]
[1778760260176,39.62,79331.88,0.0,-0.87798,9e-05,11.3716]
[1778760260218,39.62,79331.88,0.0,-0.87798,9e-05,11.3716]
[1778760260311,39.62,79331.88,0.0,-0.87798,9e-05,11.3716]
[1778760261319,39.62,79333.0,0.0,-0.87788,9e-05,11.37836]
[1778760261443,39.62,79333.0,0.0,-0.87788,9e-05,11.37836]
[1778760261488,39.62,79333.0,0.0,-0.87788,9e-05,11.37836]
[1778760261568,39.62,79333.0,0.0,-0.87788,9e-05,11.37836]
[1778760261808,39.62,79333.0,0.0,-0.87788,9e-05,11.37836]
[1778760262114,39.62,79333.59,0.0,-0.87782,9e-05,11.38184]
[1778760262407,39.62,79333.59,0.0,-0.87782,9e-05,11.38184]
[1778760262496,39.62,79333.59,0.0,-0.87782,9e-05,11.38184]
[1778760262549,39.62,79333.59,0.0,-0.87782,9e-05,11.38184]
[1778760262561,39.62,79333.59,0.0,-0.87782,9e-05,11.38184]
[1778760263092,39.62,79335.1,0.0,-0.87769,9e-05,11.39092]
[1778760263108,39.62,79335.1,0.0,-0.87769,9e-05,11.39092]
[1778760263202,39.62,79335.1,0.0,-0.87769,9e-05,11.39092]
[1778760263307,39.62,79335.1,0.0,-0.87769,9e-05,11.39092]
[1778760263456,39.62,79335.1,0.0,-0.87769,9e-05,11.39092]
[1778760263735,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760264120,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760264269,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760264311,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760264421,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760264470,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760264559,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760264587,39.62,79339.74,0.0,-0.87727,9e-05,11.41909]
[1778760265066,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265106,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265182,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265310,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265452,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265511,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265558,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265620,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265797,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265807,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265839,39.62,79339.48,0.0,-0.87729,9e-05,11.41735]
[1778760265898,39.62,79336.42,0.0,-0.87758,9e-05,11.39831]
[1778760266153,39.62,79336.42,0.0,-0.87758,9e-05,11.39831]
[1778760266896,39.62,79336.42,0.0,-0.87758,9e-05,11.39831]
[1778760266756,39.62,79334.49,0.0,-0.87775,9e-05,11.38654]
[1778760267025,39.62,79334.49,0.0,-0.87775,9e-05,11.38654]
[1778760267061,39.62,79334.49,0.0,-0.87775,9e-05,11.38654]
[1778760267192,39.62,79334.49,0.0,-0.87775,9e-05,11.38654]
[1778760267372,39.62,79334.49,0.0,-0.87775,9e-05,11.38654]
[1778760269323,39.62,79334.59,0.0,-0.87775,9e-05,11.38699]
[1778760269430,39.62,79334.59,0.0,-0.87775,9e-05,11.38699]
[1778760269673,39.62,79334.59,0.0,-0.87775,9e-05,11.38699]
[1778760270306,39.62,79334.62,0.0,-0.87775,9e-05,11.38689]
[1778760270414,39.62,79334.62,0.0,-0.87775,9e-05,11.38689]
[1778760270466,39.62,79334.62,0.0,-0.87775,9e-05,11.38689]
[1778760272800,39.62,79338.59,0.0,-0.87744,9e-05,11.40551]
[1778760273492,39.62,79338.59,0.0,-0.87744,9e-05,11.40551]
[1778760273575,39.62,79338.59,0.0,-0.87744,9e-05,11.40551]
[1778760273617,39.62,79338.59,0.0,-0.87744,9e-05,11.40551]
[1778760273833,39.62,79338.59,0.0,-0.87744,9e-05,11.40551]
[1778760273914,39.62,79338.59,0.0,-0.87744,9e-05,11.40551]
[1778760273806,39.61,79349.96,0.0,-0.8764,9e-05,11.47479]
[1778760274511,39.61,79349.96,0.0,-0.8764,9e-05,11.47479]
[1778760275478,39.61,79350.28,0.0,-0.87637,9e-05,11.47657]
[1778760275820,39.61,79350.51,0.0,-0.87636,9e-05,11.47771]
[1778760276317,39.61,79350.51,0.0,-0.87636,9e-05,11.47771]
[1778760276426,39.61,79350.51,0.0,-0.87636,9e-05,11.47771]
[1778760276827,39.61,79345.64,0.0,-0.87681,9e-05,11.44769]
[1778760277834,39.61,79342.56,0.0,-0.87709,9e-05,11.42862]
[1778760278841,39.61,79343.44,0.0,-0.87702,9e-05,11.43376]
[1778760279848,39.61,79343.04,0.0,-0.87706,9e-05,11.43112]
[1778760280855,39.61,79343.51,0.0,-0.87702,9e-05,11.43379]
[1778760281862,39.61,79343.07,0.0,-0.87706,9e-05,11.4309]
[1778760282869,39.61,79343.17,0.0,-0.87705,9e-05,11.43131]
[1778760283876,39.61,79342.65,0.0,-0.8771,9e-05,11.42794]
[1778760284883,39.61,79342.11,0.0,-0.87716,9e-05,11.42445]
[1778760285890,39.61,79343.93,0.0,-0.877,9e-05,11.43519]
[1778760286897,39.61,79343.61,0.0,-0.87703,9e-05,11.43303]
[1778760287904,39.61,79342.65,0.0,-0.87712,9e-05,11.42698]
[1778760288911,39.61,79343.71,0.0,-0.87702,9e-05,11.43326]
[1778760289918,39.61,79343.39,0.0,-0.87706,9e-05,11.43111]
[1778760293947,39.6,79344.44,0.0,-0.87697,9e-05,11.43676]
[1778760294953,39.6,79345.42,0.0,-0.87689,9e-05,11.44254]
[1778760295960,39.6,79347.75,0.0,-0.87668,9e-05,11.45657]
[1778760296967,39.6,79346.88,0.0,-0.87676,9e-05,11.45089]
[1778760297974,39.6,79346.58,0.0,-0.87679,9e-05,11.44869]
[1778760298981,39.6,79345.28,0.0,-0.87692,9e-05,11.4404]
[1778760300995,39.6,79346.35,0.0,-0.87683,9e-05,11.44625]
[1778760302002,39.6,79346.18,0.0,-0.87685,9e-05,11.44471]
[1778760303009,39.6,79345.84,0.0,-0.87689,9e-05,11.44244]
[1778760304019,39.6,79346.51,0.0,-0.87683,9e-05,11.44633]
[1778760305346,39.6,79346.51,0.0,-0.87683,9e-05,11.44633]
[1778760305448,39.6,79346.51,0.0,-0.87683,9e-05,11.44633]
[1778760305476,39.6,79345.19,0.0,-0.87695,9e-05,11.43807]
[1778760306240,39.6,79343.45,0.0,-0.87712,9e-05,11.42726]
[1778760307040,39.59,79343.11,0.0,-0.87715,9e-05,11.42501]
[1778760308047,39.59,79342.62,0.0,-0.8772,9e-05,11.42185]
[1778760309055,39.59,79342.76,0.0,-0.87719,9e-05,11.42254]
[1778760310061,39.59,79342.89,0.0,-0.87718,9e-05,11.42317]
[1778760312075,39.59,79343.21,0.0,-0.87715,9e-05,11.42479]
[1778760313082,39.59,79343.06,0.0,-0.87717,9e-05,11.42371]
[1778760314522,39.59,79343.06,0.0,-0.87717,9e-05,11.42371]
[1778760314565,39.59,79343.06,0.0,-0.87717,9e-05,11.42371]
[1778760314614,39.59,79342.63,0.0,-0.87721,9e-05,11.42092]
[1778760315473,39.59,79335.12,0.0,-0.8779,9e-05,11.37492]
[1778760316103,39.59,79330.55,0.0,-0.87832,9e-05,11.34696]
[1778760321138,39.59,79331.47,0.0,-0.87824,9e-05,11.35226]
[1778760324359,39.59,79334.38,0.0,-0.87798,9e-05,11.36978]
[1778760325167,39.59,79336.52,0.0,-0.87778,9e-05,11.38274]
[1778760330201,39.59,79336.56,0.0,-0.87779,9e-05,11.3824]
[1778760336243,39.59,79335.95,0.0,-0.8779,9e-05,11.37282]
[1778760341278,39.58,79335.59,0.0,-0.87794,9e-05,11.37004]
[1778760346313,39.58,79335.68,0.0,-0.87794,9e-05,11.37003]
[1778760351348,39.58,79340.06,0.0,-0.87755,9e-05,11.39617]
[1778760353362,39.58,79343.31,0.0,-0.87726,9e-05,11.4157]
[1778760354369,39.58,79342.88,0.0,-0.8773,9e-05,11.4129]
[1778760357390,39.58,79342.94,0.0,-0.8773,9e-05,11.41275]
[1778760358397,39.58,79344.24,0.0,-0.87719,9e-05,11.42052]
[1778760360411,39.58,79344.5,0.0,-0.87717,9e-05,11.42174]
[1778760361088,39.58,79344.5,0.0,-0.87717,9e-05,11.42174]
[1778760361136,39.58,79344.5,0.0,-0.87717,9e-05,11.42174]
[1778760361418,39.58,79345.31,0.0,-0.8771,9e-05,11.42651]
[1778760362425,39.58,79348.54,0.0,-0.87681,9e-05,11.44606]
[1778760363432,39.58,79347.9,0.0,-0.87687,9e-05,11.44194]
[1778760365354,39.58,79347.89,0.0,-0.87687,9e-05,11.44167]
[1778760365894,39.58,79347.89,0.0,-0.87687,9e-05,11.44167]
[1778760365995,39.58,79343.99,0.0,-0.87723,9e-05,11.41746]
[1778760366990,39.58,79335.73,0.0,-0.87799,9e-05,11.36694]
[1778760367460,39.58,79330.33,0.0,-0.87848,9e-05,11.334]
[1778760372495,39.57,79331.51,0.0,-0.87838,9e-05,11.34089]
[1778760377530,39.57,79331.38,0.0,-0.87839,9e-05,11.33978]
[1778760383572,39.57,79330.91,0.0,-0.87844,9e-05,11.33654]
[1778760388607,39.57,79330.87,0.0,-0.87845,9e-05,11.33597]
[1778760389614,39.57,79328.48,0.0,-0.87867,9e-05,11.32133]
[1778760391628,39.57,79326.23,0.0,-0.87892,9e-05,11.30239]
[1778760396663,39.57,79327.56,0.0,-0.8788,9e-05,11.31037]
[1778760401698,39.57,79326.14,0.0,-0.87894,9e-05,11.30131]
[1778760406733,39.57,79327.66,0.0,-0.8788,9e-05,11.31047]
[1778760408746,39.57,79327.44,0.0,-0.87882,9e-05,11.3091]
[1778760408772,39.57,79327.44,0.0,-0.87882,9e-05,11.3091]
[1778760408809,39.57,79327.44,0.0,-0.87882,9e-05,11.3091]
[1778760408835,39.57,79327.82,0.0,-0.87879,9e-05,11.3114]
[1778760412321,39.57,79328.62,0.0,-0.87872,9e-05,11.31623]
[1778760412395,39.57,79328.62,0.0,-0.87872,9e-05,11.31623]
[1778760412566,39.57,79328.62,0.0,-0.87872,9e-05,11.31623]
[1778760413460,39.57,79328.81,0.0,-0.8787,9e-05,11.31737]
[1778760413480,39.57,79328.81,0.0,-0.8787,9e-05,11.31737]
[1778760413548,39.57,79328.81,0.0,-0.8787,9e-05,11.31737]
[1778760413572,39.57,79328.81,0.0,-0.8787,9e-05,11.31737]
[1778760413578,39.57,79328.81,0.0,-0.8787,9e-05,11.31737]
[1778760413782,39.57,79329.08,0.0,-0.87867,9e-05,11.319]
[1778760418484,39.57,79329.23,0.0,-0.87866,9e-05,11.31984]
[1778760418519,39.57,79329.23,0.0,-0.87866,9e-05,11.31984]
[1778760418562,39.57,79329.23,0.0,-0.87866,9e-05,11.31984]
[1778760418569,39.57,79329.23,0.0,-0.87866,9e-05,11.31984]
[1778760418817,39.57,79329.21,0.0,-0.87866,9e-05,11.31971]
[1778760423947,39.57,79329.43,0.0,-0.87864,9e-05,11.32101]
[1778760424319,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760424465,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760424631,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760424709,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760424783,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760424817,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760424846,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760425059,39.57,79329.43,0.0,-0.87864,9e-05,11.321]
[1778760425077,39.57,79317.18,0.0,-0.87975,9e-05,11.2465]
[1778760425247,39.57,79317.18,0.0,-0.87975,9e-05,11.2465]
[1778760425309,39.57,79317.18,0.0,-0.87975,9e-05,11.2465]
[1778760425358,39.57,79317.18,0.0,-0.87975,9e-05,11.2465]
[1778760425866,39.57,79310.94,0.0,-0.88031,9e-05,11.20855]
[1778760426318,39.57,79310.94,0.0,-0.88031,9e-05,11.20855]
[1778760426873,39.57,79310.11,0.0,-0.88039,9e-05,11.2036]
[1778760428767,39.57,79310.04,0.0,-0.88039,9e-05,11.20333]
[1778760429054,39.57,79310.04,0.0,-0.88039,9e-05,11.20333]
[1778760428887,39.57,79309.71,0.0,-0.88042,9e-05,11.20149]
[1778760429307,39.57,79309.71,0.0,-0.88042,9e-05,11.20149]
[1778760429376,39.57,79309.71,0.0,-0.88042,9e-05,11.20149]
[1778760429563,39.57,79309.71,0.0,-0.88042,9e-05,11.20149]
[1778760429607,39.57,79309.71,0.0,-0.88042,9e-05,11.20149]
[1778760429625,39.57,79309.71,0.0,-0.88042,9e-05,11.20149]
[1778760429807,39.57,79309.71,0.0,-0.88042,9e-05,11.20149]
[1778760429894,39.57,79309.38,0.0,-0.88044,9e-05,11.19965]
[1778760432915,39.57,79309.18,0.0,-0.88045,9e-05,11.19894]
[1778760434720,39.57,79309.15,0.0,-0.88045,9e-05,11.19893]
[1778760434809,39.57,79309.15,0.0,-0.88045,9e-05,11.19893]
[1778760434836,39.57,79309.15,0.0,-0.88045,9e-05,11.19893]
[1778760434885,39.57,79309.15,0.0,-0.88045,9e-05,11.19893]
[1778760435059,39.57,79309.15,0.0,-0.88045,9e-05,11.19893]
[1778760434929,39.57,79308.73,0.0,-0.88049,9e-05,11.19655]
[1778760437950,39.57,79307.16,0.0,-0.88062,9e-05,11.18754]
[1778760438957,39.57,79306.91,0.0,-0.88064,9e-05,11.18619]
[1778760439852,39.57,79306.91,0.0,-0.88064,9e-05,11.18619]
[1778760439953,39.57,79306.91,0.0,-0.88064,9e-05,11.18619]
[1778760439988,39.57,79306.91,0.0,-0.88064,9e-05,11.18619]
[1778760440062,39.57,79306.91,0.0,-0.88064,9e-05,11.18619]
[1778760440048,39.58,79307.71,0.0,-0.88057,9e-05,11.19124]
[1778760440971,39.58,79307.52,0.0,-0.88058,9e-05,11.19028]
[1778760442986,39.58,79307.33,0.0,-0.88059,9e-05,11.18949]
[1778760445002,39.58,79306.72,0.0,-0.88064,9e-05,11.18615]
[1778760446007,39.58,79298.07,0.0,-0.88141,9e-05,11.13382]
[1778760447477,39.58,79296.77,0.0,-0.88153,9e-05,11.12612]
[1778760447557,39.58,79296.77,0.0,-0.88153,9e-05,11.12612]
[1778760447590,39.58,79296.77,0.0,-0.88153,9e-05,11.12612]
[1778760447812,39.58,79296.77,0.0,-0.88153,9e-05,11.12612]
[1778760448018,39.58,79296.77,0.0,-0.88153,9e-05,11.12612]
[1778760448069,39.58,79296.77,0.0,-0.88153,9e-05,11.12612]
[1778760448100,39.58,79298.96,0.0,-0.88132,9e-05,11.13993]
[1778760448155,39.58,79298.96,0.0,-0.88132,9e-05,11.13993]
[1778760448191,39.58,79298.96,0.0,-0.88132,9e-05,11.13993]
[1778760448270,39.58,79298.96,0.0,-0.88132,9e-05,11.13993]
[1778760448320,39.58,79298.96,0.0,-0.88132,9e-05,11.13993]
[1778760448489,39.58,79298.96,0.0,-0.88132,9e-05,11.13993]
[1778760449028,39.58,79302.0,0.0,-0.88105,9e-05,11.15838]
[1778760450931,39.58,79302.24,0.0,-0.88103,9e-05,11.16008]
[1778760451051,39.58,79302.24,0.0,-0.88103,9e-05,11.16008]
[1778760451065,39.58,79302.24,0.0,-0.88103,9e-05,11.16008]
[1778760451096,39.58,79302.24,0.0,-0.88103,9e-05,11.16008]
[1778760451042,39.58,79302.35,0.0,-0.88106,9e-05,11.15556]
[1778760451762,39.58,79302.35,0.0,-0.88106,9e-05,11.15556]
[1778760451814,39.58,79302.35,0.0,-0.88106,9e-05,11.15556]
[1778760451968,39.58,79302.35,0.0,-0.88106,9e-05,11.15556]
[1778760451993,39.58,79302.35,0.0,-0.88106,9e-05,11.15556]
[1778760452063,39.58,79302.35,0.0,-0.88106,9e-05,11.15556]
[1778760452101,39.58,79302.35,0.0,-0.88106,9e-05,11.15556]
[1778760452049,39.58,79298.66,0.0,-0.88139,9e-05,11.13312]
[1778760452127,39.58,79298.66,0.0,-0.88139,9e-05,11.13312]
[1778760452318,39.58,79298.66,0.0,-0.88139,9e-05,11.13312]
[1778760453056,39.58,79295.74,0.0,-0.88166,9e-05,11.11536]
[1778760455200,39.58,79296.15,0.0,-0.88161,9e-05,11.11842]
[1778760455308,39.58,79296.15,0.0,-0.88161,9e-05,11.11842]
[1778760455360,39.58,79296.15,0.0,-0.88161,9e-05,11.11842]
[1778760455558,39.58,79296.15,0.0,-0.88161,9e-05,11.11842]
[1778760456077,39.58,79296.05,0.0,-0.88162,9e-05,11.11783]
[1778760458713,39.58,79295.79,0.0,-0.88164,9e-05,11.11628]
[1778760461407,39.58,79296.52,0.0,-0.88159,9e-05,11.12001]
[1778760461522,39.58,79296.52,0.0,-0.88159,9e-05,11.12001]
[1778760461562,39.58,79296.52,0.0,-0.88159,9e-05,11.12001]
[1778760461569,39.58,79296.52,0.0,-0.88159,9e-05,11.12001]
[1778760461582,39.58,79296.52,0.0,-0.88159,9e-05,11.12001]
[1778760461809,39.58,79296.52,0.0,-0.88159,9e-05,11.12001]
[1778760462119,39.58,79296.47,0.0,-0.8816,9e-05,11.11947]
[1778760462697,39.58,79296.47,0.0,-0.8816,9e-05,11.11947]
[1778760462806,39.58,79296.47,0.0,-0.8816,9e-05,11.11947]
[1778760462860,39.58,79296.47,0.0,-0.8816,9e-05,11.11947]
[1778760463015,39.58,79296.47,0.0,-0.8816,9e-05,11.11947]
[1778760463059,39.58,79296.47,0.0,-0.8816,9e-05,11.11947]
[1778760463115,39.58,79296.47,0.0,-0.8816,9e-05,11.11918]
[1778760463126,39.58,79292.89,0.0,-0.88192,9e-05,11.09748]
[1778760469169,39.58,79292.17,0.0,-0.88199,9e-05,11.09291]
[1778760473335,39.58,79291.46,0.0,-0.88206,9e-05,11.08822]
[1778760473396,39.58,79291.46,0.0,-0.88206,9e-05,11.08822]
[1778760473470,39.58,79291.46,0.0,-0.88206,9e-05,11.08822]
[1778760473521,39.58,79291.46,0.0,-0.88206,9e-05,11.08822]
[1778760473572,39.58,79291.46,0.0,-0.88206,9e-05,11.08822]
[1778760473673,39.58,79291.5,0.0,-0.88206,9e-05,11.08809]
[1778760475019,39.58,79291.5,0.0,-0.88206,9e-05,11.08809]
[1778760475075,39.58,79291.5,0.0,-0.88206,9e-05,11.08809]
[1778760475110,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760475194,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760475213,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760475284,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760475318,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760475371,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760476046,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760476061,39.58,79291.43,0.0,-0.88207,9e-05,11.08747]
[1778760475426,39.58,79293.21,0.0,-0.88191,9e-05,11.09807]
[1778760476199,39.58,79293.21,0.0,-0.88191,9e-05,11.09807]
[1778760476312,39.58,79293.21,0.0,-0.88191,9e-05,11.09807]
[1778760476387,39.58,79293.21,0.0,-0.88191,9e-05,11.09807]
[1778760476488,39.57,79295.66,0.0,-0.8817,9e-05,11.11272]
[1778760477850,39.57,79295.66,0.0,-0.8817,9e-05,11.11272]
[1778760477983,39.57,79295.66,0.0,-0.8817,9e-05,11.11272]
[1778760478062,39.57,79295.66,0.0,-0.8817,9e-05,11.11272]
[1778760478059,39.57,79296.64,0.0,-0.88161,9e-05,11.11867]
[1778760478196,39.57,79296.64,0.0,-0.88161,9e-05,11.11867]
[1778760480476,39.57,79297.26,0.0,-0.88155,9e-05,11.12242]
[1778760480539,39.57,79297.26,0.0,-0.88155,9e-05,11.12242]
[1778760480559,39.57,79297.26,0.0,-0.88155,9e-05,11.12242]
[1778760480823,39.57,79297.26,0.0,-0.88155,9e-05,11.12242]
[1778760480908,39.57,79297.68,0.0,-0.88152,9e-05,11.12494]
[1778760481732,39.57,79297.68,0.0,-0.88152,9e-05,11.12494]
[1778760481813,39.57,79297.68,0.0,-0.88152,9e-05,11.12494]
[1778760481884,39.57,79297.68,0.0,-0.88152,9e-05,11.12494]
[1778760482063,39.57,79297.68,0.0,-0.88152,9e-05,11.12494]
[1778760482079,39.57,79297.68,0.0,-0.88152,9e-05,11.12494]
[1778760481888,39.57,79300.46,0.0,-0.88127,9e-05,11.14177]
[1778760483787,39.57,79301.9,0.0,-0.88114,9e-05,11.15046]
[1778760484317,39.57,79301.86,0.0,-0.88114,9e-05,11.15015]
[1778760484455,39.57,79301.86,0.0,-0.88114,9e-05,11.15015]
[1778760485330,39.57,79301.93,0.0,-0.88114,9e-05,11.15051]
[1778760485349,39.57,79301.93,0.0,-0.88114,9e-05,11.15051]
[1778760485560,39.57,79301.93,0.0,-0.88114,9e-05,11.15051]
[1778760485588,39.57,79301.89,0.0,-0.88114,9e-05,11.1502]
[1778760488791,39.57,79301.47,0.0,-0.88119,9e-05,11.1473]
[1778760488812,39.57,79301.47,0.0,-0.88119,9e-05,11.1473]
[1778760488913,39.57,79301.47,0.0,-0.88119,9e-05,11.1473]
[1778760489066,39.57,79301.47,0.0,-0.88119,9e-05,11.1473]
[1778760489140,39.57,79301.47,0.0,-0.88119,9e-05,11.1473]
[1778760489109,39.57,79301.06,0.0,-0.88123,9e-05,11.14453]
[1778760491424,39.57,79300.97,0.0,-0.88124,9e-05,11.14343]
[1778760491557,39.57,79300.97,0.0,-0.88124,9e-05,11.14343]
[1778760493758,39.57,79301.19,0.0,-0.88123,9e-05,11.14421]
[1778760494309,39.57,79301.19,0.0,-0.88124,9e-05,11.14394]
[1778760494424,39.57,79301.19,0.0,-0.88124,9e-05,11.14394]
[1778760494560,39.57,79301.19,0.0,-0.88124,9e-05,11.14394]
[1778760495044,39.57,79301.19,0.0,-0.88124,9e-05,11.14394]
[1778760495061,39.57,79301.19,0.0,-0.88124,9e-05,11.14394]
[1778760495080,39.57,79301.19,0.0,-0.88124,9e-05,11.14394]
[1778760495121,39.57,79301.19,0.0,-0.88124,9e-05,11.14394]
[1778760495101,39.57,79303.98,0.0,-0.88098,9e-05,11.16112]
[1778760495310,39.57,79303.98,0.0,-0.88098,9e-05,11.16112]
[1778760495560,39.57,79303.98,0.0,-0.88098,9e-05,11.16112]
[1778760495638,39.57,79306.4,0.0,-0.88076,9e-05,11.17604]
[1778760496358,39.57,79307.56,0.0,-0.88066,9e-05,11.18329]
[1778760497411,39.57,79307.56,0.0,-0.88066,9e-05,11.18329]
[1778760497480,39.57,79305.69,0.0,-0.88082,9e-05,11.17213]
[1778760498372,39.57,79305.39,0.0,-0.88084,9e-05,11.17052]
[1778760500386,39.57,79306.16,0.0,-0.88077,9e-05,11.17563]
[1778760502656,39.57,79306.16,0.0,-0.88077,9e-05,11.17563]
[1778760502781,39.57,79306.16,0.0,-0.88077,9e-05,11.17563]
[1778760502807,39.57,79306.16,0.0,-0.88077,9e-05,11.17563]
[1778760502915,39.57,79306.16,0.0,-0.88077,9e-05,11.17563]
[1778760503006,39.57,79306.16,0.0,-0.88077,9e-05,11.17563]
[1778760503016,39.57,79306.2,0.0,-0.88076,9e-05,11.1763]
[1778760504414,39.57,79306.64,0.0,-0.88071,9e-05,11.17939]
[1778760506307,39.58,79306.71,0.0,-0.8807,9e-05,11.18002]
[1778760506415,39.58,79306.71,0.0,-0.8807,9e-05,11.18002]
[1778760506467,39.58,79306.71,0.0,-0.8807,9e-05,11.18002]
[1778760506516,39.58,79306.68,0.0,-0.8807,9e-05,11.18004]
[1778760507435,39.58,79307.02,0.0,-0.88067,9e-05,11.18231]
[1778760508905,39.58,79307.91,0.0,-0.88059,9e-05,11.18792]
[1778760509609,39.58,79307.91,0.0,-0.88059,9e-05,11.18792]
[1778760509683,39.58,79308.23,0.0,-0.88055,9e-05,11.19005]
[1778760510310,39.58,79308.23,0.0,-0.88055,9e-05,11.19005]
[1778760510353,39.58,79308.23,0.0,-0.88055,9e-05,11.19005]
[1778760510402,39.58,79308.23,0.0,-0.88055,9e-05,11.19005]
[1778760510559,39.58,79308.23,0.0,-0.88055,9e-05,11.19005]
[1778760510715,39.58,79308.23,0.0,-0.88055,9e-05,11.19005]
[1778760510753,39.58,79308.23,0.0,-0.88055,9e-05,11.19005]
[1778760510817,39.58,79308.01,0.0,-0.88057,9e-05,11.1889]
[1778760513573,39.58,79308.05,0.0,-0.88061,9e-05,11.18419]
[1778760513697,39.58,79308.05,0.0,-0.88061,9e-05,11.18419]
[1778760513807,39.58,79308.05,0.0,-0.88061,9e-05,11.18419]
[1778760513922,39.58,79308.05,0.0,-0.88061,9e-05,11.18419]
[1778760514007,39.58,79307.48,0.0,-0.88066,9e-05,11.18111]
[1778760514272,39.58,79307.48,0.0,-0.88066,9e-05,11.18111]
[1778760514308,39.58,79307.48,0.0,-0.88066,9e-05,11.18111]
[1778760514391,39.58,79307.48,0.0,-0.88066,9e-05,11.18111]
[1778760514622,39.58,79307.48,0.0,-0.88066,9e-05,11.18111]
[1778760514662,39.58,79306.91,0.0,-0.8807,9e-05,11.17785]
[1778760516313,39.58,79306.91,0.0,-0.8807,9e-05,11.17785]
[1778760516359,39.58,79306.91,0.0,-0.8807,9e-05,11.17785]
[1778760516432,39.58,79306.91,0.0,-0.8807,9e-05,11.17785]
[1778760516708,39.58,79306.91,0.0,-0.8807,9e-05,11.17785]
[1778760516826,39.58,79306.91,0.0,-0.8807,9e-05,11.17785]
[1778760516927,39.58,79306.91,0.0,-0.8807,9e-05,11.17825]
[1778760518315,39.58,79306.91,0.0,-0.8807,9e-05,11.17825]
[1778760518513,39.58,79307.06,0.0,-0.88068,9e-05,11.17957]
[1778760519520,39.58,79306.59,0.0,-0.88072,9e-05,11.17692]
[1778760521697,39.58,79306.63,0.0,-0.88071,9e-05,11.17736]
[1778760523825,39.58,79306.6,0.0,-0.88071,9e-05,11.17738]
[1778760523954,39.58,79306.6,0.0,-0.88071,9e-05,11.17738]
[1778760524011,39.58,79306.57,0.0,-0.88071,9e-05,11.1776]
[1778760524555,39.58,79306.79,0.0,-0.88068,9e-05,11.17914]
[1778760525307,39.58,79306.79,0.0,-0.88068,9e-05,11.17914]
[1778760525368,39.58,79306.79,0.0,-0.88068,9e-05,11.17914]
[1778760526569,39.58,79305.95,0.0,-0.88076,9e-05,11.17413]
[1778760527759,39.58,79305.95,0.0,-0.88076,9e-05,11.17413]
[1778760527828,39.59,79306.32,0.0,-0.88072,9e-05,11.17658]
[1778760528310,39.59,79306.32,0.0,-0.88072,9e-05,11.17658]
[1778760528809,39.59,79306.32,0.0,-0.88072,9e-05,11.17658]
[1778760528848,39.59,79306.37,0.0,-0.88071,9e-05,11.17709]
[1778760529853,39.59,79307.26,0.0,-0.88063,9e-05,11.18269]
[1778760531607,39.59,79307.07,0.0,-0.88064,9e-05,11.18192]
[1778760532614,39.59,79307.39,0.0,-0.88061,9e-05,11.18405]
[1778760533748,39.59,79307.39,0.0,-0.88061,9e-05,11.18405]
[1778760534044,39.59,79307.39,0.0,-0.88061,9e-05,11.18405]
[1778760534628,39.59,79307.19,0.0,-0.88062,9e-05,11.18322]
[1778760537649,39.59,79307.0,0.0,-0.88063,9e-05,11.18264]
[1778760538656,39.59,79307.3,0.0,-0.8806,9e-05,11.18465]
[1778760539663,39.59,79306.93,0.0,-0.88063,9e-05,11.1826]
[1778760540670,39.59,79306.75,0.0,-0.88065,9e-05,11.1817]
[1778760541678,39.59,79306.93,0.0,-0.88063,9e-05,11.18299]
[1778760542685,39.59,79306.75,0.0,-0.88064,9e-05,11.18209]
[1778760543692,39.59,79307.27,0.0,-0.88059,9e-05,11.18544]
[1778760544699,39.59,79307.73,0.0,-0.88055,9e-05,11.18843]
[1778760548249,39.59,79307.84,0.0,-0.88053,9e-05,11.18966]
[1778760548727,39.6,79308.05,0.0,-0.88051,9e-05,11.19112]
[1778760549734,39.6,79309.17,0.0,-0.8804,9e-05,11.1981]
[1778760550741,39.6,79308.73,0.0,-0.88044,9e-05,11.19561]
[1778760552756,39.6,79309.85,0.0,-0.88033,9e-05,11.20276]
[1778760553763,39.6,79309.64,0.0,-0.88035,9e-05,11.20165]
[1778760554770,39.6,79307.98,0.0,-0.8805,9e-05,11.19174]
[1778760555777,39.6,79308.19,0.0,-0.88047,9e-05,11.1932]
[1778760558798,39.6,79307.97,0.0,-0.88049,9e-05,11.19239]
[1778760559805,39.6,79308.16,0.0,-0.88047,9e-05,11.19372]
[1778760562826,39.6,79308.34,0.0,-0.88046,9e-05,11.19444]
[1778760563833,39.6,79309.83,0.0,-0.88032,9e-05,11.20337]
[1778760565847,39.6,79309.57,0.0,-0.88035,9e-05,11.20151]
[1778760566854,39.6,79307.51,0.0,-0.88054,9e-05,11.18886]
[1778760568868,39.6,79308.09,0.0,-0.88049,9e-05,11.19215]
[1778760571889,39.6,79308.38,0.0,-0.88052,9e-05,11.1884]
[1778760573754,39.6,79308.55,0.0,-0.8805,9e-05,11.18931]
[1778760574326,39.6,79308.55,0.0,-0.8805,9e-05,11.18919]
[1778760574401,39.6,79308.55,0.0,-0.8805,9e-05,11.18919]
[1778760574910,39.6,79308.45,0.0,-0.88052,9e-05,11.18846]
[1778760575917,39.6,79307.8,0.0,-0.88058,9e-05,11.18439]
[1778760576327,39.6,79307.8,0.0,-0.88058,9e-05,11.18439]
[1778760576924,39.59,79307.78,0.0,-0.88058,9e-05,11.18416]
[1778760577931,39.59,79309.46,0.0,-0.88043,9e-05,11.19425]
[1778760578938,39.59,79309.82,0.0,-0.8804,9e-05,11.19631]
[1778760579945,39.59,79310.1,0.0,-0.88038,9e-05,11.19788]
[1778760581072,39.59,79310.1,0.0,-0.88038,9e-05,11.19788]
[1778760581155,39.59,79310.58,0.0,-0.88033,9e-05,11.20067]
[1778760581959,39.59,79310.19,0.0,-0.88037,9e-05,11.19816]
[1778760582966,39.59,79309.79,0.0,-0.88041,9e-05,11.1956]
[1778760583973,39.59,79309.24,0.0,-0.88046,9e-05,11.19214]
[1778760586995,39.59,79309.6,0.0,-0.88043,9e-05,11.19396]
[1778760588002,39.59,79310.07,0.0,-0.88039,9e-05,11.1967]
[1778760589009,39.59,79310.38,0.0,-0.88037,9e-05,11.19845]
[1778760594044,39.59,79311.71,0.0,-0.88026,9e-05,11.20589]
[1778760596058,39.59,79311.14,0.0,-0.88031,9e-05,11.20216]
[1778760601094,39.59,79311.24,0.0,-0.88031,9e-05,11.20209]
[1778760606129,39.59,79311.38,0.0,-0.88031,9e-05,11.20227]
[1778760608143,39.58,79316.05,0.0,-0.8799,9e-05,11.23038]
[1778760609150,39.59,79318.63,0.0,-0.87966,9e-05,11.24624]
[1778760611641,39.59,79318.67,0.0,-0.87966,9e-05,11.24661]
[1778760612171,39.59,79319.41,0.0,-0.87959,9e-05,11.25131]
[1778760612734,39.59,79319.41,0.0,-0.87959,9e-05,11.25131]
[1778760613178,39.59,79322.44,0.0,-0.87931,9e-05,11.26985]
[1778760614185,39.59,79326.51,0.0,-0.87894,9e-05,11.29473]
[1778760615193,39.59,79330.18,0.0,-0.87861,9e-05,11.31715]
[1778760616219,39.59,79331.85,0.0,-0.87845,9e-05,11.32736]
[1778760620247,39.59,79333.02,0.0,-0.87835,9e-05,11.33441]
[1778760622261,39.59,79333.7,0.0,-0.87829,9e-05,11.33844]
[1778760623268,39.59,79334.43,0.0,-0.87822,9e-05,11.34284]
[1778760625282,39.59,79338.24,0.0,-0.87788,9e-05,11.36596]
[1778760625417,39.59,79338.24,0.0,-0.87788,9e-05,11.36596]
[1778760626289,39.59,79342.79,0.0,-0.87746,9e-05,11.39363]
[1778760627296,39.59,79347.54,0.0,-0.87703,9e-05,11.4225]
[1778760633756,39.58,79348.01,0.0,-0.877,9e-05,11.42484]
[1778760633812,39.58,79348.01,0.0,-0.877,9e-05,11.42484]
[1778760634028,39.58,79348.01,0.0,-0.877,9e-05,11.42484]
[1778760634121,39.58,79348.01,0.0,-0.877,9e-05,11.42484]
[1778760634162,39.58,79348.92,0.0,-0.87697,9e-05,11.42471]
[1778760634345,39.58,79352.28,0.0,-0.87666,9e-05,11.44506]
[1778760636316,39.58,79352.7,0.0,-0.87663,9e-05,11.44742]
[1778760636439,39.58,79352.7,0.0,-0.87663,9e-05,11.44742]
[1778760636522,39.58,79352.7,0.0,-0.87663,9e-05,11.44721]
[1778760637366,39.58,79355.24,0.0,-0.8764,9e-05,11.4628]
[1778760638373,39.58,79359.54,0.0,-0.876,9e-05,11.48914]
[1778760639380,39.58,79360.56,0.0,-0.87591,9e-05,11.49539]
[1778760642401,39.58,79359.27,0.0,-0.87602,9e-05,11.48748]
[1778760643408,39.58,79357.98,0.0,-0.87614,9e-05,11.4796]
[1778760644415,39.58,79354.17,0.0,-0.87649,9e-05,11.45632]
[1778760645422,39.58,79351.57,0.0,-0.87673,9e-05,11.44048]
[1778760646429,39.58,79351.01,0.0,-0.87678,9e-05,11.43714]
[1778760647663,39.58,79351.01,0.0,-0.87678,9e-05,11.43714]
[1778760653480,39.58,79351.32,0.0,-0.87674,9e-05,11.43965]
[1778760657508,39.58,79352.2,0.0,-0.87666,9e-05,11.44539]
[1778760658515,39.58,79353.03,0.0,-0.87658,9e-05,11.45055]
[1778760659717,39.58,79353.03,0.0,-0.87658,9e-05,11.45055]
[1778760659782,39.58,79354.76,0.0,-0.87642,9e-05,11.4612]
[1778760661536,39.59,79354.36,0.0,-0.87645,9e-05,11.45889]
[1778760662543,39.59,79355.04,0.0,-0.87639,9e-05,11.46312]
[1778760663550,39.59,79355.89,0.0,-0.87631,9e-05,11.46838]
[1778760664557,39.59,79357.58,0.0,-0.87615,9e-05,11.47877]
[1778760665564,39.59,79359.56,0.0,-0.87597,9e-05,11.49093]
[1778760668585,39.59,79362.67,0.0,-0.87568,9e-05,11.51004]
[1778760669592,39.59,79363.26,0.0,-0.87563,9e-05,11.51366]
[1778760674627,39.59,79363.81,0.0,-0.87558,9e-05,11.51704]
[1778760676820,39.59,79363.81,0.0,-0.87558,9e-05,11.51704]
[1778760678655,39.59,79365.89,0.0,-0.87539,9e-05,11.5298]
[1778760682745,39.59,79366.23,0.0,-0.87535,9e-05,11.53186]
[1778760686711,39.59,79369.68,0.0,-0.87504,9e-05,11.55294]
[1778760687718,39.59,79372.22,0.0,-0.8748,9e-05,11.56846]
[1778760688725,39.59,79373.13,0.0,-0.87472,9e-05,11.57397]
[1778760690388,39.59,79373.4,0.0,-0.87469,9e-05,11.57556]
[1778760690459,39.59,79373.4,0.0,-0.87469,9e-05,11.57556]
[1778760690739,39.59,79374.18,0.0,-0.87462,9e-05,11.58027]
[1778760692239,39.59,79374.18,0.0,-0.87462,9e-05,11.58027]
[1778760692307,39.58,79375.47,0.0,-0.87455,9e-05,11.58292]
[1778760692755,39.58,79373.01,0.0,-0.87478,9e-05,11.56775]
[1778760693489,39.58,79373.01,0.0,-0.87478,9e-05,11.56775]
[1778760693760,39.58,79369.92,0.0,-0.87507,9e-05,11.54875]
[1778760694807,39.58,79369.92,0.0,-0.87507,9e-05,11.54875]
[1778760694870,39.58,79369.37,0.0,-0.87512,9e-05,11.54534]
[1778760696623,39.58,79368.84,0.0,-0.87517,9e-05,11.54206]
[1778760697034,39.58,79368.84,0.0,-0.87517,9e-05,11.54206]
[1778760697084,39.58,79366.63,0.0,-0.87537,9e-05,11.52849]
[1778760697566,39.58,79366.63,0.0,-0.87537,9e-05,11.52849]
[1778760697788,39.58,79359.15,0.0,-0.87606,9e-05,11.48269]
[1778760698795,39.58,79352.43,0.0,-0.87668,9e-05,11.44165]
[1778760699802,39.58,79351.16,0.0,-0.8768,9e-05,11.434]
[1778760700781,39.58,79351.16,0.0,-0.8768,9e-05,11.434]
[1778760701816,39.59,79353.3,0.0,-0.8766,9e-05,11.44732]
[1778760705844,39.59,79352.04,0.0,-0.87671,9e-05,11.44002]
[1778760706851,39.59,79351.2,0.0,-0.87678,9e-05,11.435]
[1778760709872,39.59,79352.32,0.0,-0.87667,9e-05,11.44219]
[1778760711886,39.59,79352.0,0.0,-0.8767,9e-05,11.44045]
[1778760713900,39.59,79352.9,0.0,-0.87662,9e-05,11.44564]
[1778760714907,39.59,79353.44,0.0,-0.87657,9e-05,11.44878]
[1778760719943,39.58,79354.32,0.0,-0.87651,9e-05,11.45333]
[1778760721957,39.58,79348.71,0.0,-0.87703,9e-05,11.4187]
[1778760722964,39.58,79347.65,0.0,-0.87713,9e-05,11.4121]
[1778760723950,39.58,79347.65,0.0,-0.87713,9e-05,11.4121]
[1778760724058,39.58,79347.65,0.0,-0.87713,9e-05,11.4121]
[1778760724326,39.58,79347.65,0.0,-0.87713,9e-05,11.4121]
[1778760724158,39.58,79347.66,0.0,-0.87713,9e-05,11.41204]
[1778760724979,39.58,79347.92,0.0,-0.8771,9e-05,11.41352]
[1778760725536,39.58,79347.92,0.0,-0.8771,9e-05,11.41352]
[1778760725562,39.58,79347.92,0.0,-0.8771,9e-05,11.41352]
[1778760725585,39.58,79347.92,0.0,-0.8771,9e-05,11.41352]
[1778760725635,39.58,79347.92,0.0,-0.8771,9e-05,11.41352]
[1778760725985,39.58,79347.69,0.0,-0.87713,9e-05,11.41199]
[1778760726406,39.58,79347.69,0.0,-0.87713,9e-05,11.41199]
[1778760726514,39.58,79347.69,0.0,-0.87713,9e-05,11.41199]
[1778760726537,39.58,79347.69,0.0,-0.87713,9e-05,11.41199]
[1778760726559,39.58,79347.69,0.0,-0.87713,9e-05,11.41199]
[1778760726992,39.58,79346.98,0.0,-0.87719,9e-05,11.40754]
[1778760728426,39.58,79346.95,0.0,-0.8772,9e-05,11.40724]
[1778760728559,39.58,79346.95,0.0,-0.8772,9e-05,11.40724]
[1778760728791,39.58,79346.95,0.0,-0.8772,9e-05,11.40724]
[1778760729006,39.58,79347.12,0.0,-0.87718,9e-05,11.40816]
[1778760730013,39.58,79348.53,0.0,-0.87706,9e-05,11.41666]
[1778760730921,39.58,79348.53,0.0,-0.87706,9e-05,11.41666]
[1778760730948,39.58,79348.53,0.0,-0.87706,9e-05,11.41666]
[1778760731067,39.58,79348.53,0.0,-0.87706,9e-05,11.41666]
[1778760731146,39.58,79348.26,0.0,-0.87708,9e-05,11.41488]
[1778760733034,39.58,79348.56,0.0,-0.87706,9e-05,11.41646]
[1778760734203,39.58,79348.56,0.0,-0.87706,9e-05,11.41646]
[1778760734318,39.58,79348.56,0.0,-0.87706,9e-05,11.41646]
[1778760734359,39.58,79348.56,0.0,-0.87706,9e-05,11.41646]
[1778760734369,39.58,79348.56,0.0,-0.87706,9e-05,11.41646]
[1778760734297,39.58,79348.41,0.0,-0.87708,9e-05,11.41541]
[1778760734460,39.58,79348.41,0.0,-0.87708,9e-05,11.41541]
[1778760734514,39.58,79348.41,0.0,-0.87708,9e-05,11.41541]
[1778760734563,39.58,79348.41,0.0,-0.87708,9e-05,11.41541]
[1778760735221,39.58,79348.41,0.0,-0.87708,9e-05,11.41541]
[1778760735314,39.58,79348.41,0.0,-0.87708,9e-05,11.41541]
[1778760735382,39.58,79348.41,0.0,-0.87708,9e-05,11.41541]
[1778760735283,39.58,79349.07,0.0,-0.87702,9e-05,11.41932]
[1778760735410,39.58,79349.07,0.0,-0.87702,9e-05,11.41932]
[1778760735577,39.58,79349.07,0.0,-0.87702,9e-05,11.41932]
[1778760736055,39.58,79349.45,0.0,-0.87698,9e-05,11.42151]
[1778760738069,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760738561,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760738574,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760738713,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760738738,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760738812,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760738841,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760738871,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760739061,39.58,79340.49,0.0,-0.87781,9e-05,11.36652]
[1778760739076,39.58,79334.15,0.0,-0.87839,9e-05,11.32778]
[1778760739874,39.58,79334.15,0.0,-0.87839,9e-05,11.32778]
[1778760740009,39.58,79334.15,0.0,-0.87839,9e-05,11.32778]
[1778760740051,39.58,79334.15,0.0,-0.87839,9e-05,11.32778]
[1778760740074,39.58,79334.15,0.0,-0.87839,9e-05,11.32778]
[1778760740083,39.58,79331.7,0.0,-0.87861,9e-05,11.31284]
[1778760740525,39.58,79331.7,0.0,-0.87861,9e-05,11.31284]
[1778760744111,39.58,79325.89,0.0,-0.87913,9e-05,11.27763]
[1778760744837,39.58,79325.89,0.0,-0.87913,9e-05,11.27763]
[1778760744979,39.58,79325.89,0.0,-0.87913,9e-05,11.27763]
[1778760745002,39.58,79325.89,0.0,-0.87913,9e-05,11.27763]
[1778760745061,39.58,79325.89,0.0,-0.87913,9e-05,11.27763]
[1778760745118,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760745575,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760745716,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760745748,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760745812,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760745829,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760745869,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760746060,39.58,79319.97,0.0,-0.87967,9e-05,11.24165]
[1778760746125,39.58,79319.93,0.0,-0.87967,9e-05,11.2415]
[1778760747495,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760747540,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760747623,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760747658,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760747720,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760747751,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760747811,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760748237,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760748314,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760748367,39.58,79319.86,0.0,-0.87968,9e-05,11.24116]
[1778760748273,39.58,79318.27,0.0,-0.87982,9e-05,11.23158]
[1778760748526,39.58,79318.27,0.0,-0.87982,9e-05,11.23158]
[1778760748575,39.58,79318.27,0.0,-0.87982,9e-05,11.23158]
[1778760748585,39.58,79318.27,0.0,-0.87982,9e-05,11.23158]
[1778760748612,39.58,79318.27,0.0,-0.87982,9e-05,11.23158]
[1778760748640,39.58,79318.27,0.0,-0.87982,9e-05,11.23158]
[1778760748812,39.58,79318.27,0.0,-0.87982,9e-05,11.23158]
[1778760749146,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760754623,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760754710,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760754813,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760754872,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760754972,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760755061,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760755204,39.58,79317.95,0.0,-0.87985,9e-05,11.22973]
[1778760755304,39.58,79315.32,0.0,-0.88012,9e-05,11.20919]
[1778760755552,39.58,79315.32,0.0,-0.88012,9e-05,11.20919]
[1778760755561,39.58,79315.32,0.0,-0.88012,9e-05,11.20919]
[1778760755675,39.58,79315.32,0.0,-0.88012,9e-05,11.20919]
[1778760755715,39.58,79315.32,0.0,-0.88012,9e-05,11.20919]
[1778760755813,39.58,79315.32,0.0,-0.88012,9e-05,11.20919]
[1778760756195,39.58,79313.24,0.0,-0.8803,9e-05,11.19666]
[1778760759354,39.58,79310.97,0.0,-0.8805,9e-05,11.18315]
[1778760759417,39.58,79310.58,0.0,-0.88053,9e-05,11.18108]
[1778760759479,39.58,79310.58,0.0,-0.88053,9e-05,11.18108]
[1778760759517,39.58,79310.58,0.0,-0.88053,9e-05,11.18108]
[1778760759561,39.58,79310.58,0.0,-0.88053,9e-05,11.18108]
[1778760760224,39.58,79310.53,0.0,-0.88054,9e-05,11.18078]
[1778760763663,39.58,79310.34,0.0,-0.88055,9e-05,11.18009]
[1778760764771,39.58,79309.63,0.0,-0.88061,9e-05,11.17593]
[1778760764810,39.58,79309.63,0.0,-0.88061,9e-05,11.17593]
[1778760764867,39.58,79309.63,0.0,-0.88061,9e-05,11.17593]
[1778760764900,39.58,79309.63,0.0,-0.88061,9e-05,11.17593]
[1778760765067,39.58,79309.63,0.0,-0.88061,9e-05,11.17593]
[1778760765260,39.59,79308.92,0.0,-0.88067,9e-05,11.17178]
[1778760768775,39.59,79308.32,0.0,-0.88073,9e-05,11.16805]
[1778760772869,39.58,79308.45,0.0,-0.88072,9e-05,11.16838]
[1778760772896,39.58,79308.45,0.0,-0.88072,9e-05,11.16838]
[1778760772930,39.58,79308.45,0.0,-0.88072,9e-05,11.16838]
[1778760773060,39.58,79308.45,0.0,-0.88072,9e-05,11.16838]
[1778760773246,39.58,79308.45,0.0,-0.88072,9e-05,11.16838]
[1778760773316,39.58,79308.47,0.0,-0.88072,9e-05,11.16839]
[1778760776315,39.58,79308.45,0.0,-0.88073,9e-05,11.16806]
[1778760778352,39.58,79308.11,0.0,-0.88076,9e-05,11.16567]
[1778760778800,39.58,79308.11,0.0,-0.88076,9e-05,11.16567]
[1778760778810,39.58,79308.11,0.0,-0.88076,9e-05,11.16567]
[1778760778927,39.58,79308.11,0.0,-0.88076,9e-05,11.16567]
[1778760779062,39.58,79308.11,0.0,-0.88076,9e-05,11.16567]
[1778760779148,39.58,79308.11,0.0,-0.88076,9e-05,11.16567]
[1778760779358,39.58,79306.59,0.0,-0.8809,9e-05,11.15634]
[1778760779758,39.58,79306.59,0.0,-0.8809,9e-05,11.15634]
[1778760779813,39.58,79306.59,0.0,-0.8809,9e-05,11.15634]
[1778760779900,39.58,79306.59,0.0,-0.8809,9e-05,11.15634]
[1778760780060,39.58,79306.59,0.0,-0.8809,9e-05,11.15634]
[1778760780078,39.58,79306.59,0.0,-0.8809,9e-05,11.15634]
[1778760780365,39.58,79306.58,0.0,-0.8809,9e-05,11.15618]
[1778760781372,39.58,79305.71,0.0,-0.88098,9e-05,11.15111]
[1778760782379,39.58,79305.16,0.0,-0.88102,9e-05,11.14798]
[1778760783386,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760783638,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760783775,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760783812,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760783975,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760784065,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760784145,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760784313,39.58,79305.7,0.0,-0.88097,9e-05,11.15148]
[1778760784393,39.58,79308.33,0.0,-0.88073,9e-05,11.16767]
[1778760784663,39.58,79308.33,0.0,-0.88073,9e-05,11.16767]
[1778760785400,39.59,79310.77,0.0,-0.88051,9e-05,11.1829]
[1778760785658,39.59,79310.77,0.0,-0.88051,9e-05,11.1829]
[1778760785813,39.59,79310.77,0.0,-0.88051,9e-05,11.1829]
[1778760785826,39.59,79310.77,0.0,-0.88051,9e-05,11.1829]
[1778760786003,39.59,79310.77,0.0,-0.88051,9e-05,11.1829]
[1778760786062,39.59,79310.77,0.0,-0.88051,9e-05,11.1829]
[1778760786423,39.59,79311.15,0.0,-0.88047,9e-05,11.18539]
[1778760788425,39.59,79310.89,0.0,-0.88049,9e-05,11.18416]
[1778760791176,39.59,79311.1,0.0,-0.88046,9e-05,11.18579]
[1778760791313,39.59,79311.1,0.0,-0.88046,9e-05,11.18579]
[1778760791320,39.59,79311.1,0.0,-0.88046,9e-05,11.18579]
[1778760791446,39.59,79315.7,0.0,-0.88005,9e-05,11.21391]
[1778760791563,39.59,79315.7,0.0,-0.88005,9e-05,11.21391]
[1778760791635,39.59,79315.7,0.0,-0.88005,9e-05,11.21391]
[1778760791923,39.59,79315.7,0.0,-0.88005,9e-05,11.21391]
[1778760792453,39.59,79321.61,0.0,-0.87951,9e-05,11.24999]
[1778760793810,39.59,79321.61,0.0,-0.87951,9e-05,11.24999]
[1778760794315,39.59,79321.61,0.0,-0.87951,9e-05,11.24999]
[1778760794411,39.59,79321.61,0.0,-0.87951,9e-05,11.24999]
[1778760794377,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760794470,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760794854,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760794892,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760795058,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760795158,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760795204,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760795306,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760795419,39.59,79320.99,0.0,-0.87957,9e-05,11.24631]
[1778760795349,39.59,79320.84,0.0,-0.87958,9e-05,11.24549]
[1778760795542,39.59,79320.84,0.0,-0.87958,9e-05,11.24549]
[1778760796928,39.59,79320.84,0.0,-0.87958,9e-05,11.24558]
[1778760798314,39.59,79320.84,0.0,-0.87958,9e-05,11.24567]
[1778760798410,39.59,79321.32,0.0,-0.87953,9e-05,11.24876]
[1778760798630,39.59,79321.32,0.0,-0.87953,9e-05,11.24876]
[1778760798671,39.59,79321.32,0.0,-0.87953,9e-05,11.24876]
[1778760798680,39.59,79321.86,0.0,-0.87948,9e-05,11.25205]
[1778760803530,39.59,79321.3,0.0,-0.87953,9e-05,11.24906]
[1778760805396,39.59,79321.3,0.0,-0.87953,9e-05,11.24906]
[1778760805447,39.59,79321.3,0.0,-0.87953,9e-05,11.24906]
[1778760805510,39.59,79321.37,0.0,-0.87952,9e-05,11.24958]
[1778760805566,39.59,79321.37,0.0,-0.87952,9e-05,11.24958]
[1778760805636,39.59,79321.37,0.0,-0.87952,9e-05,11.24958]
[1778760805798,39.59,79321.37,0.0,-0.87952,9e-05,11.24958]
[1778760805899,39.59,79321.31,0.0,-0.87952,9e-05,11.2493]
[1778760807789,39.59,79321.5,0.0,-0.8795,9e-05,11.25055]
[1778760807808,39.59,79321.5,0.0,-0.8795,9e-05,11.25055]
[1778760807830,39.59,79321.5,0.0,-0.8795,9e-05,11.25055]
[1778760807990,39.59,79321.5,0.0,-0.8795,9e-05,11.25055]
[1778760808120,39.59,79321.5,0.0,-0.8795,9e-05,11.25055]
[1778760808208,39.59,79321.6,0.0,-0.87949,9e-05,11.25125]
[1778760808937,39.59,79321.6,0.0,-0.87949,9e-05,11.25125]
[1778760808958,39.59,79323.73,0.0,-0.8793,9e-05,11.2643]
[1778760810320,39.59,79323.73,0.0,-0.8793,9e-05,11.2643]
[1778760810427,39.59,79323.73,0.0,-0.8793,9e-05,11.2643]
[1778760810413,39.59,79324.18,0.0,-0.87926,9e-05,11.26711]
[1778760810579,39.59,79324.77,0.0,-0.8792,9e-05,11.27067]
[1778760811724,39.59,79324.77,0.0,-0.8792,9e-05,11.27067]
[1778760811910,39.59,79324.77,0.0,-0.8792,9e-05,11.27067]
[1778760811924,39.59,79327.2,0.0,-0.87903,9e-05,11.28037]
[1778760812883,39.59,79327.2,0.0,-0.87903,9e-05,11.28037]
[1778760812910,39.59,79336.77,0.0,-0.87816,9e-05,11.33873]
[1778760814317,39.59,79336.77,0.0,-0.87816,9e-05,11.33873]
[1778760814400,39.59,79339.78,0.0,-0.87789,9e-05,11.35705]
[1778760816621,39.59,79337.6,0.0,-0.87809,9e-05,11.34356]
[1778760817628,39.59,79333.17,0.0,-0.87849,9e-05,11.31651]
[1778760823347,39.59,79332.91,0.0,-0.87852,9e-05,11.31486]
[1778760824677,39.59,79335.03,0.0,-0.87832,9e-05,11.32769]
[1778760827979,39.59,79332.82,0.0,-0.87853,9e-05,11.31408]
[1778760834747,39.59,79332.3,0.0,-0.87858,9e-05,11.31065]
[1778760837768,39.59,79327.28,0.0,-0.87904,9e-05,11.27992]
[1778760839122,39.59,79327.28,0.0,-0.87904,9e-05,11.27992]
[1778760839177,39.59,79322.18,0.0,-0.8795,9e-05,11.24887]
[1778760843968,39.59,79322.31,0.0,-0.87948,9e-05,11.24977]
[1778760844321,39.59,79322.31,0.0,-0.87948,9e-05,11.24977]
[1778760844418,39.59,79322.61,0.0,-0.87946,9e-05,11.25161]
[1778760849857,39.59,79322.35,0.0,-0.87948,9e-05,11.25007]
[1778760851200,39.59,79322.35,0.0,-0.87948,9e-05,11.25007]
[1778760851309,39.59,79322.35,0.0,-0.87948,9e-05,11.25007]
[1778760851410,39.59,79322.36,0.0,-0.87948,9e-05,11.25012]
[1778760853817,39.59,79322.72,0.0,-0.87945,9e-05,11.25231]
[1778760854315,39.59,79322.72,0.0,-0.87945,9e-05,11.25231]
[1778760854391,39.59,79322.72,0.0,-0.87945,9e-05,11.25231]
[1778760854490,39.59,79323.83,0.0,-0.87935,9e-05,11.25903]
[1778760854559,39.59,79323.83,0.0,-0.87935,9e-05,11.25903]
[1778760854892,39.59,79324.2,0.0,-0.87931,9e-05,11.26128]
[1778760857913,39.59,79325.52,0.0,-0.8792,9e-05,11.26924]
[1778760858920,39.59,79324.27,0.0,-0.87931,9e-05,11.26159]
[1778760863161,39.59,79324.26,0.0,-0.87931,9e-05,11.2615]
[1778760864963,39.59,79324.84,0.0,-0.87926,9e-05,11.26487]
[1778760869144,39.59,79325.29,0.0,-0.87922,9e-05,11.26748]
[1778760873763,39.59,79325.6,0.0,-0.87924,9e-05,11.26407]
[1778760874029,39.59,79325.6,0.0,-0.87924,9e-05,11.26407]
[1778760874314,39.59,79325.6,0.0,-0.87924,9e-05,11.26407]
[1778760874411,39.59,79325.65,0.0,-0.87924,9e-05,11.26425]
[1778760874618,39.59,79325.65,0.0,-0.87924,9e-05,11.26425]
[1778760877047,39.59,79329.48,0.0,-0.87889,9e-05,11.28747]
[1778760878321,39.59,79329.48,0.0,-0.87889,9e-05,11.28747]
[1778760878386,39.59,79332.09,0.0,-0.87866,9e-05,11.30331]
[1778760879061,39.59,79332.65,0.0,-0.87861,9e-05,11.30664]
[1778760881094,39.59,79333.24,0.0,-0.87856,9e-05,11.31006]
[1778760886129,39.59,79333.18,0.0,-0.87857,9e-05,11.30926]
[1778760891164,39.58,79332.69,0.0,-0.87862,9e-05,11.30587]
[1778760897206,39.58,79332.69,0.0,-0.87863,9e-05,11.3051]
[1778760902241,39.58,79332.51,0.0,-0.87866,9e-05,11.30314]
[1778760903874,39.58,79332.5,0.0,-0.87866,9e-05,11.30291]
[1778760904209,39.58,79332.5,0.0,-0.87866,9e-05,11.30291]
[1778760904332,39.58,79332.5,0.0,-0.87866,9e-05,11.30291]
[1778760904418,39.58,79332.5,0.0,-0.87866,9e-05,11.30291]
[1778760904426,39.58,79334.85,0.0,-0.87845,9e-05,11.31707]
[1778760905262,39.58,79337.63,0.0,-0.8782,9e-05,11.33383]
[1778760906269,39.58,79339.91,0.0,-0.878,9e-05,11.34753]
[1778760907276,39.58,79343.89,0.0,-0.87764,9e-05,11.37169]
[1778760908317,39.58,79343.89,0.0,-0.87764,9e-05,11.37169]
[1778760908414,39.58,79343.97,0.0,-0.87763,9e-05,11.37201]
[1778760908779,39.58,79343.97,0.0,-0.87763,9e-05,11.37201]
[1778760909502,39.58,79343.97,0.0,-0.87763,9e-05,11.37201]
[1778760909551,39.58,79344.04,0.0,-0.87763,9e-05,11.37211]
[1778760909640,39.58,79344.04,0.0,-0.87763,9e-05,11.37211]
[1778760910297,39.58,79346.45,0.0,-0.87741,9e-05,11.38683]
[1778760911304,39.58,79347.87,0.0,-0.87728,9e-05,11.39531]
[1778760911624,39.58,79347.87,0.0,-0.87728,9e-05,11.39531]
[1778760912311,39.58,79350.12,0.0,-0.87708,9e-05,11.40886]
[1778760913318,39.58,79352.05,0.0,-0.8769,9e-05,11.4207]
[1778760914325,39.58,79353.83,0.0,-0.87674,9e-05,11.43161]
[1778760919360,39.58,79353.97,0.0,-0.87672,9e-05,11.43255]
[1778760924395,39.58,79354.05,0.0,-0.87673,9e-05,11.43235]
[1778760927416,39.57,79354.84,0.0,-0.87667,9e-05,11.43647]
[1778760928423,39.57,79355.4,0.0,-0.87662,9e-05,11.43967]
[1778760928823,39.57,79355.4,0.0,-0.87662,9e-05,11.43967]
[1778760929347,39.57,79355.4,0.0,-0.87662,9e-05,11.43967]
[1778760931444,39.57,79355.99,0.0,-0.87662,9e-05,11.43741]
[1778760933795,39.57,79356.15,0.0,-0.87661,9e-05,11.43794]
[1778760934318,39.57,79356.15,0.0,-0.87661,9e-05,11.43794]
[1778760934453,39.57,79356.15,0.0,-0.87661,9e-05,11.43794]
[1778760935315,39.57,79356.16,0.0,-0.87662,9e-05,11.43778]
[1778760935436,39.57,79356.16,0.0,-0.87662,9e-05,11.43778]
[1778760935473,39.57,79357.9,0.0,-0.87646,9e-05,11.4482]
[1778760937487,39.57,79358.7,0.0,-0.87638,9e-05,11.45318]
[1778760938493,39.57,79361.77,0.0,-0.8761,9e-05,11.472]
[1778760940507,39.57,79365.78,0.0,-0.87573,9e-05,11.49659]
[1778760941386,39.57,79365.78,0.0,-0.87573,9e-05,11.49659]
[1778760941514,39.57,79358.0,0.0,-0.87645,9e-05,11.449]
[1778760942521,39.57,79353.25,0.0,-0.87689,9e-05,11.41967]
[1778760943528,39.57,79357.19,0.0,-0.87653,9e-05,11.44354]
[1778760944535,39.57,79357.61,0.0,-0.87649,9e-05,11.4462]
[1778760949570,39.57,79357.77,0.0,-0.87644,9e-05,11.44921]
[1778760951584,39.57,79358.32,0.0,-0.87638,9e-05,11.45324]
[1778760957626,39.58,79359.38,0.0,-0.87627,9e-05,11.46085]
[1778760959413,39.58,79359.38,0.0,-0.87627,9e-05,11.46085]
[1778760959506,39.58,79360.32,0.0,-0.87618,9e-05,11.46692]
[1778760962661,39.58,79360.93,0.0,-0.87611,9e-05,11.47135]
[1778760963668,39.58,79361.41,0.0,-0.87606,9e-05,11.47431]
[1778760965682,39.58,79362.22,0.0,-0.87599,9e-05,11.47932]
[1778760971634,39.58,79362.22,0.0,-0.87599,9e-05,11.47941]
[1778760974745,39.58,79363.01,0.0,-0.87591,9e-05,11.48439]
[1778760975752,39.58,79364.1,0.0,-0.87581,9e-05,11.49109]
[1778760978815,39.58,79364.05,0.0,-0.87581,9e-05,11.4911]
[1778760980173,39.58,79364.09,0.0,-0.8758,9e-05,11.49164]
[1778760980269,39.58,79364.09,0.0,-0.8758,9e-05,11.49164]
[1778760980331,39.58,79364.72,0.0,-0.87574,9e-05,11.4958]
[1778760982045,39.58,79364.89,0.0,-0.87572,9e-05,11.49714]
[1778760982324,39.58,79364.89,0.0,-0.87572,9e-05,11.49714]
[1778760982447,39.58,79364.89,0.0,-0.87572,9e-05,11.49714]
[1778760982545,39.59,79365.34,0.0,-0.87567,9e-05,11.50019]
[1778760983516,39.59,79365.34,0.0,-0.87567,9e-05,11.50019]
[1778760983617,39.59,79366.31,0.0,-0.87557,9e-05,11.50669]
[1778760983808,39.59,79372.14,0.0,-0.87503,9e-05,11.5424]
[1778760984815,39.59,79372.99,0.0,-0.87495,9e-05,11.54784]
[1778760987836,39.59,79370.07,0.0,-0.87521,9e-05,11.53059]
[1778760988796,39.59,79370.07,0.0,-0.87521,9e-05,11.53059]
[1778760991864,39.59,79368.27,0.0,-0.87541,9e-05,11.51532]
[1778760992871,39.59,79366.69,0.0,-0.87555,9e-05,11.5059]
[1778760994327,39.59,79366.69,0.0,-0.87555,9e-05,11.5059]
[1778760994451,39.59,79366.69,0.0,-0.87555,9e-05,11.5059]
[1778760994522,39.59,79366.83,0.0,-0.87554,9e-05,11.50701]
[1778760995060,39.59,79366.83,0.0,-0.87554,9e-05,11.50701]
[1778760995535,39.59,79366.83,0.0,-0.87554,9e-05,11.50701]
[1778760995601,39.59,79366.87,0.0,-0.87553,9e-05,11.50751]
[1778760996314,39.59,79366.87,0.0,-0.87553,9e-05,11.50751]
[1778760996627,39.59,79366.87,0.0,-0.87553,9e-05,11.50751]
[1778760996641,39.59,79366.64,0.0,-0.87554,9e-05,11.50661]
[1778760998913,39.6,79362.84,0.0,-0.87589,9e-05,11.48386]
[1778760999920,39.6,79359.95,0.0,-0.87615,9e-05,11.46646]
[1778761001536,39.6,79359.95,0.0,-0.87615,9e-05,11.46646]
[1778761001631,39.6,79359.2,0.0,-0.87621,9e-05,11.46248]
[1778761007603,39.6,79359.12,0.0,-0.8762,9e-05,11.46318]
[1778761006969,39.6,79361.04,0.0,-0.87602,9e-05,11.47521]
[1778761009990,39.6,79361.48,0.0,-0.87596,9e-05,11.47871]
[1778761014003,39.61,79361.76,0.0,-0.87592,9e-05,11.48119]
[1778761016322,39.61,79361.57,0.0,-0.87593,9e-05,11.48054]
[1778761016452,39.61,79361.57,0.0,-0.87593,9e-05,11.48054]
[1778761016570,39.61,79361.57,0.0,-0.87593,9e-05,11.48054]
[1778761016638,39.61,79361.57,0.0,-0.87593,9e-05,11.48054]
[1778761016664,39.61,79361.57,0.0,-0.87593,9e-05,11.48104]
[1778761020318,39.61,79361.37,0.0,-0.87594,9e-05,11.48007]
[1778761020391,39.61,79361.37,0.0,-0.87593,9e-05,11.48057]
[1778761020726,39.61,79361.37,0.0,-0.87593,9e-05,11.48057]
[1778761021071,39.61,79357.83,0.0,-0.87626,9e-05,11.45917]
[1778761022494,39.61,79357.83,0.0,-0.87626,9e-05,11.45917]
[1778761022595,39.61,79353.22,0.0,-0.87668,9e-05,11.43128]
[1778761024082,39.61,79353.16,0.0,-0.87668,9e-05,11.43123]
[1778761024092,39.61,79353.04,0.0,-0.87668,9e-05,11.43081]
[1778761025100,39.61,79350.44,0.0,-0.87692,9e-05,11.41525]
[1778761026107,39.61,79348.16,0.0,-0.87712,9e-05,11.40168]
[1778761027115,39.62,79347.27,0.0,-0.8772,9e-05,11.39661]
[1778761030136,39.62,79348.09,0.0,-0.87711,9e-05,11.40245]
[1778761031678,39.62,79348.09,0.0,-0.87711,9e-05,11.40245]
[1778761031143,39.62,79344.2,0.0,-0.87746,9e-05,11.3788]
[1778761032435,39.62,79344.2,0.0,-0.87746,9e-05,11.3788]
[1778761032502,39.62,79331.19,0.0,-0.87865,9e-05,11.29963]
[1778761033158,39.62,79329.44,0.0,-0.8788,9e-05,11.2892]
[1778761033785,39.62,79329.44,0.0,-0.8788,9e-05,11.2892]
[1778761033812,39.62,79329.44,0.0,-0.8788,9e-05,11.2892]
[1778761034059,39.62,79329.44,0.0,-0.8788,9e-05,11.2892]
[1778761034270,39.62,79329.44,0.0,-0.8788,9e-05,11.2892]
[1778761034320,39.62,79329.44,0.0,-0.8788,9e-05,11.2892]
[1778761034624,39.62,79329.44,0.0,-0.8788,9e-05,11.2892]
[1778761034671,39.62,79329.4,0.0,-0.8788,9e-05,11.28943]
[1778761036317,39.62,79329.33,0.0,-0.8788,9e-05,11.289]
[1778761036430,39.62,79329.33,0.0,-0.8788,9e-05,11.289]
[1778761037186,39.62,79332.03,0.0,-0.87855,9e-05,11.30589]
[1778761039200,39.62,79330.05,0.0,-0.87873,9e-05,11.29424]
[1778761043705,39.62,79329.85,0.0,-0.87874,9e-05,11.29344]
[1778761043809,39.62,79330.09,0.0,-0.87871,9e-05,11.29532]
[1778761044237,39.62,79330.8,0.0,-0.87864,9e-05,11.29985]
[1778761048804,39.63,79330.27,0.0,-0.87868,9e-05,11.29739]
[1778761049654,39.63,79330.27,0.0,-0.87868,9e-05,11.29739]
[1778761052293,39.63,79327.17,0.0,-0.87899,9e-05,11.27414]
[1778761053800,39.63,79325.79,0.0,-0.87911,9e-05,11.26597]
[1778761053808,39.63,79325.79,0.0,-0.87911,9e-05,11.26597]
[1778761054128,39.63,79325.79,0.0,-0.87911,9e-05,11.26597]
[1778761054318,39.63,79325.79,0.0,-0.87911,9e-05,11.26597]
[1778761054457,39.63,79325.79,0.0,-0.87911,9e-05,11.26597]
[1778761054538,39.63,79326.18,0.0,-0.87908,9e-05,11.26857]
[1778761056311,39.63,79326.33,0.0,-0.87906,9e-05,11.26971]
[1778761056321,39.63,79326.4,0.0,-0.87905,9e-05,11.27037]
[1778761059342,39.63,79325.73,0.0,-0.8791,9e-05,11.26696]
[1778761061907,39.63,79325.94,0.0,-0.87907,9e-05,11.26869]
[1778761064377,39.64,79326.48,0.0,-0.87901,9e-05,11.27264]
[1778761066392,39.64,79322.73,0.0,-0.87935,9e-05,11.25027]
[1778761066761,39.64,79322.73,0.0,-0.87935,9e-05,11.25027]
[1778761067121,39.64,79322.73,0.0,-0.87935,9e-05,11.25027]
[1778761067398,39.64,79318.78,0.0,-0.8797,9e-05,11.22651]
[1778761068405,39.64,79314.2,0.0,-0.88011,9e-05,11.19898]
[1778761069412,39.64,79313.69,0.0,-0.88015,9e-05,11.19621]
[1778761070335,39.64,79313.69,0.0,-0.88015,9e-05,11.19621]
[1778761074448,39.64,79314.33,0.0,-0.88007,9e-05,11.20169]
[1778761075455,39.64,79315.22,0.0,-0.87998,9e-05,11.2074]
[1778761076462,39.64,79316.13,0.0,-0.8799,9e-05,11.21322]
[1778761077469,39.64,79314.9,0.0,-0.88,9e-05,11.20605]
[1778761078476,39.65,79315.45,0.0,-0.87995,9e-05,11.20969]
[1778761079604,39.65,79315.85,0.0,-0.87991,9e-05,11.21241]
[1778761080016,39.65,79315.85,0.0,-0.87991,9e-05,11.21241]
[1778761080490,39.65,79314.99,0.0,-0.87998,9e-05,11.20748]
[1778761082572,39.65,79314.99,0.0,-0.87998,9e-05,11.20748]
[1778761088547,39.65,79315.35,0.0,-0.87991,9e-05,11.21202]
[1778761088957,39.65,79315.35,0.0,-0.87991,9e-05,11.21202]
[1778761092007,39.65,79315.51,0.0,-0.87989,9e-05,11.21387]
[1778761093582,39.66,79320.23,0.0,-0.87945,9e-05,11.24312]
[1778761094594,39.66,79323.26,0.0,-0.87917,9e-05,11.26182]
[1778761095598,39.66,79322.72,0.0,-0.87922,9e-05,11.25879]
[1778761096605,39.66,79315.41,0.0,-0.87987,9e-05,11.21463]
[1778761097612,39.66,79307.79,0.0,-0.88056,9e-05,11.16864]
[1778761098016,39.66,79307.79,0.0,-0.88056,9e-05,11.16864]
[1778761098619,39.66,79306.13,0.0,-0.8807,9e-05,11.15861]
[1778761099626,39.66,79305.96,0.0,-0.88072,9e-05,11.15767]
[1778761100600,39.66,79305.96,0.0,-0.88072,9e-05,11.15767]
[1778761100645,39.66,79303.21,0.0,-0.88096,9e-05,11.14111]
[1778761100965,39.66,79303.21,0.0,-0.88096,9e-05,11.14111]
[1778761101641,39.66,79294.99,0.0,-0.8817,9e-05,11.09146]
[1778761102648,39.66,79290.85,0.0,-0.88206,9e-05,11.06655]
[1778761104662,39.66,79290.38,0.0,-0.8821,9e-05,11.06415]
[1778761107699,39.66,79287.68,0.0,-0.88233,9e-05,11.04856]
[1778761108198,39.66,79287.68,0.0,-0.88233,9e-05,11.04856]
[1778761108399,39.66,79287.68,0.0,-0.88233,9e-05,11.04856]
[1778761108703,39.66,79287.68,0.0,-0.88233,9e-05,11.04856]
[1778761108750,39.66,79268.47,0.0,-0.88402,9e-05,10.93291]
[1778761109699,39.66,79264.03,0.0,-0.88441,9e-05,10.90645]
[1778761110066,39.66,79264.03,0.0,-0.88441,9e-05,10.90645]
[1778761110706,39.67,79264.08,0.0,-0.8844,9e-05,10.90719]
[1778761111668,39.67,79264.08,0.0,-0.8844,9e-05,10.90719]
[1778761111723,39.67,79264.08,0.0,-0.8844,9e-05,10.90719]
[1778761116143,39.67,79264.86,0.0,-0.88434,9e-05,10.90893]
[1778761116309,39.67,79264.86,0.0,-0.88434,9e-05,10.90893]
[1778761116750,39.67,79265.08,0.0,-0.88432,9e-05,10.91025]
[1778761118980,39.67,79265.2,0.0,-0.88429,9e-05,10.91204]
[1778761119038,39.67,79265.2,0.0,-0.88429,9e-05,10.91204]
[1778761119772,39.67,79268.18,0.0,-0.88403,9e-05,10.93043]
[1778761120779,39.68,79268.77,0.0,-0.88397,9e-05,10.93441]
[1778761121786,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761121819,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761121934,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761121944,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761122067,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761122084,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761122201,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761122808,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761123738,39.68,79266.03,0.0,-0.8842,9e-05,10.91835]
[1778761123188,39.68,79265.78,0.0,-0.88422,9e-05,10.91729]
[1778761124006,39.68,79265.78,0.0,-0.88422,9e-05,10.91729]
[1778761124959,39.68,79265.8,0.0,-0.88421,9e-05,10.91787]
[1778761125063,39.68,79265.8,0.0,-0.88421,9e-05,10.91787]
[1778761125126,39.68,79265.8,0.0,-0.88421,9e-05,10.91787]
[1778761125290,39.68,79265.8,0.0,-0.88421,9e-05,10.91787]
[1778761126309,39.68,79265.57,0.0,-0.88422,9e-05,10.91694]
[1778761126407,39.68,79265.57,0.0,-0.88422,9e-05,10.91694]
[1778761126451,39.68,79265.57,0.0,-0.88422,9e-05,10.91694]
[1778761126564,39.68,79265.57,0.0,-0.88422,9e-05,10.91694]
[1778761126664,39.68,79260.8,0.0,-0.88463,9e-05,10.88871]
[1778761126940,39.68,79260.8,0.0,-0.88463,9e-05,10.88871]
[1778761127061,39.68,79260.8,0.0,-0.88463,9e-05,10.88871]
[1778761127097,39.68,79260.8,0.0,-0.88463,9e-05,10.88871]
[1778761127230,39.68,79260.8,0.0,-0.88463,9e-05,10.88871]
[1778761127580,39.68,79260.8,0.0,-0.88463,9e-05,10.88871]
[1778761128251,39.68,79259.49,0.0,-0.88474,9e-05,10.88133]
[1778761128308,39.68,79259.49,0.0,-0.88474,9e-05,10.88133]
[1778761128458,39.68,79259.49,0.0,-0.88474,9e-05,10.88133]
[1778761128479,39.68,79259.49,0.0,-0.88474,9e-05,10.88133]
[1778761131381,39.68,79259.1,0.0,-0.88476,9e-05,10.88001]
[1778761131446,39.68,79259.1,0.0,-0.88476,9e-05,10.88001]
[1778761131562,39.68,79259.1,0.0,-0.88476,9e-05,10.88001]
[1778761131827,39.69,79259.27,0.0,-0.88474,9e-05,10.88154]
[1778761132192,39.69,79259.27,0.0,-0.88474,9e-05,10.88154]
[1778761132308,39.69,79259.27,0.0,-0.88474,9e-05,10.88154]
[1778761132314,39.69,79259.27,0.0,-0.88474,9e-05,10.88154]
[1778761132339,39.69,79259.27,0.0,-0.88474,9e-05,10.88154]
[1778761132409,39.69,79263.93,0.0,-0.88433,9e-05,10.90982]
[1778761133726,39.69,79263.93,0.0,-0.88433,9e-05,10.90982]
[1778761133832,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761133875,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761133901,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761133977,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134014,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134061,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134088,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134265,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134312,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134414,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134564,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761134628,39.69,79263.89,0.0,-0.88432,9e-05,10.91005]
[1778761135334,39.69,79262.42,0.0,-0.88444,9e-05,10.90168]
[1778761135438,39.69,79262.42,0.0,-0.88444,9e-05,10.90168]
[1778761135479,39.69,79262.42,0.0,-0.88444,9e-05,10.90168]
[1778761135561,39.69,79262.42,0.0,-0.88444,9e-05,10.90168]
[1778761135658,39.69,79259.92,0.0,-0.88466,9e-05,10.88713]
[1778761138059,39.69,79260.46,0.0,-0.88459,9e-05,10.89137]
[1778761138176,39.69,79260.46,0.0,-0.88459,9e-05,10.89137]
[1778761138209,39.69,79260.46,0.0,-0.88459,9e-05,10.89137]
[1778761138307,39.69,79260.46,0.0,-0.88459,9e-05,10.89137]
[1778761138737,39.69,79260.46,0.0,-0.88459,9e-05,10.89137]
[1778761138808,39.69,79260.46,0.0,-0.88459,9e-05,10.89137]
[1778761138851,39.69,79261.77,0.0,-0.88447,9e-05,10.89974]
[1778761138902,39.69,79261.77,0.0,-0.88447,9e-05,10.89974]
[1778761139058,39.69,79261.77,0.0,-0.88447,9e-05,10.89974]
[1778761139064,39.7,79263.5,0.0,-0.88431,9e-05,10.91062]
[1778761140554,39.7,79263.5,0.0,-0.88431,9e-05,10.91062]
[1778761140561,39.7,79263.5,0.0,-0.88431,9e-05,10.91062]
[1778761140704,39.7,79263.5,0.0,-0.88431,9e-05,10.91062]
[1778761140810,39.7,79263.5,0.0,-0.88431,9e-05,10.91062]
[1778761140826,39.7,79263.48,0.0,-0.88431,9e-05,10.9109]
[1778761145955,39.7,79263.83,0.0,-0.88426,9e-05,10.914]
[1778761153004,39.7,79263.75,0.0,-0.88425,9e-05,10.91488]
[1778761154113,39.7,79263.75,0.0,-0.88425,9e-05,10.91488]
[1778761154176,39.7,79263.75,0.0,-0.88425,9e-05,10.91488]
[1778761154311,39.7,79263.75,0.0,-0.88425,9e-05,10.91488]
[1778761160053,39.71,79263.94,0.0,-0.88421,9e-05,10.91738]
[1778761165088,39.71,79264.09,0.0,-0.88418,9e-05,10.91927]
[1778761170069,39.71,79264.49,0.0,-0.88414,9e-05,10.92245]
[1778761170192,39.71,79264.49,0.0,-0.88414,9e-05,10.92245]
[1778761170205,39.71,79264.49,0.0,-0.88414,9e-05,10.92245]
[1778761170313,39.71,79264.49,0.0,-0.88414,9e-05,10.92245]
[1778761173175,39.71,79264.56,0.0,-0.88417,9e-05,10.91831]
[1778761173309,39.71,79264.56,0.0,-0.88417,9e-05,10.91831]
[1778761173317,39.71,79264.56,0.0,-0.88417,9e-05,10.91831]
[1778761173365,39.71,79264.56,0.0,-0.88417,9e-05,10.91831]
[1778761173563,39.71,79264.56,0.0,-0.88417,9e-05,10.91831]
[1778761176276,39.71,79264.52,0.0,-0.88417,9e-05,10.91846]
[1778761176307,39.71,79264.52,0.0,-0.88417,9e-05,10.91846]
[1778761176390,39.71,79264.52,0.0,-0.88417,9e-05,10.91846]
[1778761176562,39.71,79264.52,0.0,-0.88417,9e-05,10.91846]
[1778761176626,39.71,79264.52,0.0,-0.88417,9e-05,10.91846]
[1778761178551,39.71,79264.78,0.0,-0.88413,9e-05,10.92062]
[1778761178560,39.71,79264.78,0.0,-0.88413,9e-05,10.92062]
[1778761178681,39.71,79264.78,0.0,-0.88413,9e-05,10.92062]
[1778761178808,39.71,79264.78,0.0,-0.88413,9e-05,10.92062]
[1778761178901,39.71,79264.66,0.0,-0.88414,9e-05,10.9201]
[1778761180154,39.71,79264.54,0.0,-0.88415,9e-05,10.91958]
[1778761180289,39.71,79264.54,0.0,-0.88415,9e-05,10.91958]
[1778761180312,39.71,79264.54,0.0,-0.88415,9e-05,10.91958]
[1778761180699,39.71,79264.54,0.0,-0.88415,9e-05,10.91958]
[1778761183983,39.72,79263.48,0.0,-0.88423,9e-05,10.91403]
[1778761184060,39.72,79263.48,0.0,-0.88423,9e-05,10.91403]
[1778761184080,39.72,79263.48,0.0,-0.88423,9e-05,10.91403]
[1778761184307,39.72,79263.48,0.0,-0.88423,9e-05,10.91403]
[1778761184387,39.72,79263.48,0.0,-0.88423,9e-05,10.91403]
[1778761184683,39.72,79263.48,0.0,-0.88423,9e-05,10.91403]
[1778761187808,39.72,79264.28,0.0,-0.88415,9e-05,10.91946]
[1778761187924,39.72,79264.09,0.0,-0.88416,9e-05,10.91852]
[1778761187972,39.72,79264.09,0.0,-0.88416,9e-05,10.91852]
[1778761191077,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761191205,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761191310,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761191392,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761191427,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761191559,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761191687,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761191778,39.72,79264.2,0.0,-0.88415,9e-05,10.91979]
[1778761193810,39.72,79264.27,0.0,-0.88413,9e-05,10.92061]
[1778761193956,39.72,79264.2,0.0,-0.88414,9e-05,10.92039]
[1778761194004,39.72,79264.2,0.0,-0.88414,9e-05,10.92039]
[1778761196941,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197058,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197062,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197286,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197308,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197336,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197400,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197560,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197601,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197814,39.72,79264.38,0.0,-0.88411,9e-05,10.92208]
[1778761197626,39.72,79266.26,0.0,-0.88394,9e-05,10.93359]
[1778761197880,39.72,79266.26,0.0,-0.88394,9e-05,10.93359]
[1778761197960,39.72,79266.26,0.0,-0.88394,9e-05,10.93359]
[1778761198028,39.72,79266.26,0.0,-0.88394,9e-05,10.93359]
[1778761198303,39.72,79266.26,0.0,-0.88394,9e-05,10.93359]
[1778761198384,39.72,79266.26,0.0,-0.88394,9e-05,10.93359]
[1778761198485,39.72,79274.17,0.0,-0.88324,9e-05,10.98138]
[1778761198962,39.72,79274.17,0.0,-0.88324,9e-05,10.98138]
[1778761199078,39.72,79274.17,0.0,-0.88324,9e-05,10.98138]
[1778761199330,39.72,79278.68,0.0,-0.88284,9e-05,11.00867]
[1778761201810,39.73,79279.84,0.0,-0.88274,9e-05,11.01599]
[1778761201856,39.73,79279.98,0.0,-0.88272,9e-05,11.01715]
[1778761203530,39.73,79280.09,0.0,-0.88271,9e-05,11.01813]
[1778761203594,39.73,79275.5,0.0,-0.88311,9e-05,10.99079]
[1778761204366,39.73,79271.35,0.0,-0.88347,9e-05,10.96616]
[1778761205566,39.73,79271.35,0.0,-0.88347,9e-05,10.96616]
[1778761205594,39.73,79272.34,0.0,-0.88337,9e-05,10.97251]
[1778761206379,39.73,79284.43,0.0,-0.8823,9e-05,11.04575]
[1778761207386,39.73,79291.13,0.0,-0.8817,9e-05,11.08646]
[1778761208754,39.73,79291.13,0.0,-0.8817,9e-05,11.08646]
[1778761208809,39.73,79290.53,0.0,-0.88175,9e-05,11.08305]
[1778761209400,39.73,79294.36,0.0,-0.88141,9e-05,11.10639]
[1778761210407,39.73,79296.79,0.0,-0.88119,9e-05,11.12126]
[1778761211414,39.73,79298.23,0.0,-0.88105,9e-05,11.13013]
[1778761212421,39.73,79301.79,0.0,-0.88073,9e-05,11.1518]
[1778761217456,39.73,79302.53,0.0,-0.88066,9e-05,11.15684]
[1778761218463,39.74,79301.05,0.0,-0.88079,9e-05,11.14799]
[1778761219470,39.74,79301.76,0.0,-0.88072,9e-05,11.1524]
[1778761224505,39.74,79301.55,0.0,-0.88074,9e-05,11.15168]
[1778761225512,39.74,79305.22,0.0,-0.8804,9e-05,11.17399]
[1778761226524,39.74,79305.95,0.0,-0.88034,9e-05,11.17849]
[1778761231560,39.74,79305.55,0.0,-0.88041,9e-05,11.17133]
[1778761233573,39.74,79306.39,0.0,-0.88034,9e-05,11.1766]
[1778761238608,39.74,79307.14,0.0,-0.88026,9e-05,11.18161]
[1778761241629,39.74,79308.04,0.0,-0.88018,9e-05,11.18735]
[1778761242636,39.74,79311.58,0.0,-0.87986,9e-05,11.20888]
[1778761244650,39.74,79313.12,0.0,-0.87972,9e-05,11.21832]
[1778761249685,39.74,79313.04,0.0,-0.87972,9e-05,11.21805]
[1778761253713,39.74,79314.41,0.0,-0.87959,9e-05,11.22651]
[1778761254027,39.74,79314.41,0.0,-0.87959,9e-05,11.22651]
[1778761254682,39.74,79314.41,0.0,-0.87959,9e-05,11.22651]
[1778761254819,39.74,79314.41,0.0,-0.87959,9e-05,11.22651]
[1778761254879,39.74,79313.86,0.0,-0.87964,9e-05,11.2232]
[1778761254989,39.74,79313.86,0.0,-0.87964,9e-05,11.2232]
[1778761255822,39.74,79313.86,0.0,-0.87964,9e-05,11.2232]
[1778761255829,39.74,79313.86,0.0,-0.87964,9e-05,11.2232]
[1778761255849,39.74,79317.11,0.0,-0.87935,9e-05,11.24293]
[1778761256736,39.74,79319.78,0.0,-0.87911,9e-05,11.25912]
[1778761257712,39.74,79319.78,0.0,-0.87911,9e-05,11.25912]
[1778761257743,39.74,79320.82,0.0,-0.87901,9e-05,11.26542]
[1778761259757,39.74,79322.35,0.0,-0.87888,9e-05,11.27465]
[1778761260764,39.74,79324.19,0.0,-0.87871,9e-05,11.28578]
[1778761263785,39.74,79327.98,0.0,-0.87837,9e-05,11.30862]
[1778761264792,39.74,79326.99,0.0,-0.87846,9e-05,11.30282]
[1778761265979,39.74,79327.05,0.0,-0.87845,9e-05,11.30336]
[1778761266806,39.74,79332.49,0.0,-0.87795,9e-05,11.33658]
[1778761267813,39.74,79333.07,0.0,-0.8779,9e-05,11.34028]
[1778761269672,39.74,79333.21,0.0,-0.87788,9e-05,11.34126]
[1778761275869,39.75,79329.69,0.0,-0.87819,9e-05,11.32078]
[1778761276876,39.75,79327.87,0.0,-0.87835,9e-05,11.30986]
[1778761277883,39.75,79329.17,0.0,-0.87823,9e-05,11.31792]
[1778761279897,39.75,79328.09,0.0,-0.87832,9e-05,11.31172]
[1778761283928,39.75,79325.09,0.0,-0.87858,9e-05,11.29422]
[1778761284935,39.75,79325.66,0.0,-0.87853,9e-05,11.2976]
[1778761287956,39.75,79326.3,0.0,-0.87848,9e-05,11.30126]
[1778761288964,39.75,79325.71,0.0,-0.87853,9e-05,11.29762]
[1778761289970,39.75,79326.65,0.0,-0.87845,9e-05,11.30328]
[1778761291984,39.75,79327.16,0.0,-0.87845,9e-05,11.30109]
[1778761295007,39.75,79327.71,0.0,-0.8784,9e-05,11.30427]
[1778761299804,39.75,79327.75,0.0,-0.8784,9e-05,11.30446]
[1778761303062,39.75,79331.93,0.0,-0.87803,9e-05,11.32951]
[1778761304069,39.75,79333.51,0.0,-0.87788,9e-05,11.33903]
[1778761305929,39.75,79333.51,0.0,-0.87788,9e-05,11.33903]
[1778761312125,39.74,79334.1,0.0,-0.87784,9e-05,11.34193]
[1778761313132,39.75,79336.89,0.0,-0.87758,9e-05,11.35907]
[1778761318167,39.75,79336.69,0.0,-0.87759,9e-05,11.35867]
[1778761321188,39.75,79333.11,0.0,-0.87791,9e-05,11.33743]
[1778761322195,39.75,79330.49,0.0,-0.87814,9e-05,11.32171]
[1778761326223,39.75,79331.22,0.0,-0.87806,9e-05,11.32704]
[1778761328823,39.75,79331.32,0.0,-0.87805,9e-05,11.32786]
[1778761329983,39.75,79331.57,0.0,-0.87802,9e-05,11.32959]
[1778761329244,39.75,79330.63,0.0,-0.87811,9e-05,11.32408]
[1778761331259,39.75,79325.86,0.0,-0.87854,9e-05,11.29529]
[1778761332266,39.75,79320.58,0.0,-0.87901,9e-05,11.26324]
[1778761333273,39.75,79314.15,0.0,-0.87959,9e-05,11.2243]
[1778761334280,39.75,79313.6,0.0,-0.87964,9e-05,11.22105]
[1778761335288,39.75,79315.57,0.0,-0.87946,9e-05,11.23307]
[1778761336090,39.75,79315.57,0.0,-0.87946,9e-05,11.23307]
[1778761336294,39.75,79323.31,0.0,-0.87876,9e-05,11.28006]
[1778761337301,39.75,79326.49,0.0,-0.87848,9e-05,11.29935]
[1778761338308,39.75,79327.15,0.0,-0.87842,9e-05,11.30333]
[1778761339315,39.75,79330.15,0.0,-0.87814,9e-05,11.32151]
[1778761340322,39.75,79330.88,0.0,-0.87808,9e-05,11.32588]
[1778761341996,39.75,79330.88,0.0,-0.87808,9e-05,11.32588]
[1778761343343,39.75,79332.49,0.0,-0.87794,9e-05,11.33545]
[1778761344350,39.75,79333.75,0.0,-0.87782,9e-05,11.34302]
[1778761345357,39.75,79334.43,0.0,-0.87776,9e-05,11.34707]
[1778761346365,39.75,79338.83,0.0,-0.87736,9e-05,11.37398]
[1778761351399,39.75,79337.77,0.0,-0.87749,9e-05,11.36299]
[1778761352406,39.76,79338.59,0.0,-0.87741,9e-05,11.3681]
[1778761354420,39.76,79340.75,0.0,-0.87721,9e-05,11.38148]
[1778761355427,39.76,79343.07,0.0,-0.877,9e-05,11.3957]
[1778761356434,39.76,79344.96,0.0,-0.87682,9e-05,11.40757]
[1778761357441,39.76,79345.71,0.0,-0.87675,9e-05,11.41249]
[1778761358792,39.76,79345.71,0.0,-0.87675,9e-05,11.41249]
[1778761359458,39.76,79345.37,0.0,-0.87677,9e-05,11.41077]
[1778761359465,39.76,79346.31,0.0,-0.87668,9e-05,11.41684]
[1778761360465,39.76,79347.38,0.0,-0.87658,9e-05,11.4237]
[1778761366508,39.77,79347.6,0.0,-0.87653,9e-05,11.42705]
[1778761371543,39.77,79346.35,0.0,-0.87661,9e-05,11.42113]
[1778761372550,39.77,79345.28,0.0,-0.87671,9e-05,11.41497]
[1778761377585,39.78,79344.35,0.0,-0.87676,9e-05,11.4111]
[1778761378785,39.78,79344.35,0.0,-0.87676,9e-05,11.4111]
[1778761381821,39.78,79344.4,0.0,-0.87674,9e-05,11.41249]
[1778761382046,39.78,79344.4,0.0,-0.87674,9e-05,11.41249]
[1778761382077,39.78,79345.3,0.0,-0.87665,9e-05,11.41868]
[1778761382090,39.78,79345.3,0.0,-0.87665,9e-05,11.41868]
[1778761382822,39.78,79345.3,0.0,-0.87665,9e-05,11.41868]
[1778761382864,39.78,79345.3,0.0,-0.87665,9e-05,11.41868]
[1778761383039,39.78,79345.3,0.0,-0.87665,9e-05,11.41868]
[1778761382882,39.78,79345.43,0.0,-0.87664,9e-05,11.41947]
[1778761383627,39.78,79350.34,0.0,-0.87618,9e-05,11.4497]
[1778761384634,39.78,79344.94,0.0,-0.87667,9e-05,11.41715]
[1778761385818,39.78,79344.94,0.0,-0.87667,9e-05,11.41715]
[1778761385914,39.78,79343.36,0.0,-0.87681,9e-05,11.40789]
[1778761386648,39.78,79343.17,0.0,-0.87682,9e-05,11.40711]
[1778761387655,39.78,79342.77,0.0,-0.87685,9e-05,11.40504]
[1778761388662,39.79,79342.36,0.0,-0.87689,9e-05,11.40292]
[1778761389669,39.79,79342.69,0.0,-0.87685,9e-05,11.4053]
[1778761390676,39.79,79342.9,0.0,-0.87683,9e-05,11.40695]
[1778761391683,39.79,79342.43,0.0,-0.87686,9e-05,11.40446]
[1778761392690,39.79,79340.67,0.0,-0.87702,9e-05,11.39413]
[1778761394704,39.79,79342.95,0.0,-0.8768,9e-05,11.40875]
[1778761395711,39.79,79342.66,0.0,-0.87682,9e-05,11.40735]
[1778761396718,39.79,79342.76,0.0,-0.8768,9e-05,11.40832]
[1778761397725,39.79,79342.82,0.0,-0.87679,9e-05,11.40905]
[1778761398732,39.79,79342.92,0.0,-0.87678,9e-05,11.41002]
[1778761399739,39.8,79342.27,0.0,-0.87683,9e-05,11.40643]
[1778761400746,39.8,79342.41,0.0,-0.87681,9e-05,11.40764]
[1778761401753,39.8,79341.92,0.0,-0.87685,9e-05,11.40502]
[1778761403767,39.8,79339.1,0.0,-0.8771,9e-05,11.38861]
[1778761408803,39.8,79339.2,0.0,-0.87708,9e-05,11.39008]
[1778761412831,39.8,79333.79,0.0,-0.87761,9e-05,11.35252]
[1778761413813,39.8,79333.79,0.0,-0.87761,9e-05,11.35252]
[1778761413838,39.8,79332.03,0.0,-0.87777,9e-05,11.342]
[1778761414130,39.8,79332.03,0.0,-0.87777,9e-05,11.342]
[1778761414330,39.8,79332.03,0.0,-0.87777,9e-05,11.342]
[1778761419881,39.81,79331.84,0.0,-0.87777,9e-05,11.34188]
[1778761421894,39.81,79328.32,0.0,-0.87808,9e-05,11.32086]
[1778761423908,39.81,79326.58,0.0,-0.87824,9e-05,11.31069]
[1778761428832,39.81,79326.12,0.0,-0.87827,9e-05,11.30867]
[1778761429822,39.81,79326.05,0.0,-0.87827,9e-05,11.30843]
[1778761429893,39.81,79326.05,0.0,-0.87827,9e-05,11.30843]
[1778761429906,39.81,79326.05,0.0,-0.87827,9e-05,11.30843]
[1778761430069,39.81,79326.05,0.0,-0.87827,9e-05,11.30843]
[1778761429950,39.81,79326.03,0.0,-0.87827,9e-05,11.3085]
[1778761433814,39.81,79326.45,0.0,-0.87823,9e-05,11.31075]
[1778761433948,39.81,79326.45,0.0,-0.87823,9e-05,11.31075]
[1778761433978,39.81,79326.27,0.0,-0.87825,9e-05,11.30956]
[1778761440022,39.81,79325.95,0.0,-0.87829,9e-05,11.30698]
[1778761444050,39.81,79325.32,0.0,-0.87835,9e-05,11.30273]
[1778761446064,39.81,79325.86,0.0,-0.87831,9e-05,11.30579]
[1778761448078,39.81,79326.49,0.0,-0.87826,9e-05,11.30939]
[1778761449085,39.81,79325.76,0.0,-0.87832,9e-05,11.30485]
[1778761449149,39.81,79325.76,0.0,-0.87832,9e-05,11.30485]
[1778761449201,39.81,79325.76,0.0,-0.87832,9e-05,11.30485]
[1778761449263,39.81,79325.76,0.0,-0.87832,9e-05,11.30485]
[1778761449307,39.81,79325.76,0.0,-0.87832,9e-05,11.30485]
[1778761449365,39.81,79325.76,0.0,-0.87832,9e-05,11.30485]
[1778761450092,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761450795,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761450814,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761450875,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761450923,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761451000,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761451034,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761451067,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761451099,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761451137,39.8,79325.62,0.0,-0.87834,9e-05,11.30388]
[1778761451135,39.8,79328.0,0.0,-0.87813,9e-05,11.31809]
[1778761451307,39.8,79328.0,0.0,-0.87813,9e-05,11.31809]
[1778761452106,39.8,79329.52,0.0,-0.87799,9e-05,11.32718]
[1778761455127,39.8,79330.07,0.0,-0.87795,9e-05,11.33008]
[1778761456183,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761456308,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761456322,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761456372,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761456431,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761456559,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761457731,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761457810,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761457866,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761457904,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761458058,39.8,79330.21,0.0,-0.87794,9e-05,11.33078]
[1778761457911,39.8,79330.21,0.0,-0.87794,9e-05,11.33063]
[1778761458835,39.8,79330.21,0.0,-0.87794,9e-05,11.33063]
[1778761459340,39.8,79330.21,0.0,-0.87794,9e-05,11.33048]
[1778761459479,39.8,79330.21,0.0,-0.87794,9e-05,11.33048]
[1778761459534,39.8,79330.18,0.0,-0.87794,9e-05,11.33015]
[1778761461818,39.8,79330.32,0.0,-0.87793,9e-05,11.33086]
[1778761461829,39.8,79330.41,0.0,-0.87793,9e-05,11.33125]
[1778761462397,39.8,79330.41,0.0,-0.87793,9e-05,11.33125]
[1778761462431,39.8,79330.41,0.0,-0.87793,9e-05,11.33125]
[1778761462560,39.8,79330.41,0.0,-0.87793,9e-05,11.33125]
[1778761462839,39.8,79330.41,0.0,-0.87793,9e-05,11.33125]
[1778761462920,39.8,79330.41,0.0,-0.87793,9e-05,11.33125]
[1778761463067,39.8,79330.41,0.0,-0.87793,9e-05,11.33125]
[1778761463022,39.8,79332.98,0.0,-0.8777,9e-05,11.3467]
[1778761463309,39.8,79332.98,0.0,-0.8777,9e-05,11.3467]
[1778761463360,39.8,79332.98,0.0,-0.8777,9e-05,11.3467]
[1778761463461,39.8,79339.96,0.0,-0.87706,9e-05,11.38892]
[1778761464190,39.8,79342.89,0.0,-0.8768,9e-05,11.4065]
[1778761465197,39.8,79345.53,0.0,-0.87656,9e-05,11.42229]
[1778761467557,39.8,79345.41,0.0,-0.87658,9e-05,11.42129]
[1778761467709,39.8,79345.41,0.0,-0.87658,9e-05,11.42129]
[1778761467742,39.8,79345.41,0.0,-0.87658,9e-05,11.42129]
[1778761467813,39.8,79345.41,0.0,-0.87658,9e-05,11.42129]
[1778761467911,39.8,79342.89,0.0,-0.87681,9e-05,11.4057]
[1778761468997,39.8,79342.89,0.0,-0.87681,9e-05,11.4057]
[1778761469066,39.8,79342.89,0.0,-0.87681,9e-05,11.4057]
[1778761469150,39.8,79342.89,0.0,-0.87681,9e-05,11.4057]
[1778761469098,39.8,79340.93,0.0,-0.87699,9e-05,11.39354]
[1778761469174,39.8,79340.93,0.0,-0.87699,9e-05,11.39354]
[1778761469248,39.8,79340.93,0.0,-0.87699,9e-05,11.39354]
[1778761469289,39.8,79340.93,0.0,-0.87699,9e-05,11.39354]
[1778761469310,39.8,79340.93,0.0,-0.87699,9e-05,11.39354]
[1778761469336,39.8,79341.87,0.0,-0.87691,9e-05,11.39902]
[1778761472644,39.79,79341.99,0.0,-0.87695,9e-05,11.39411]
[1778761472759,39.79,79341.99,0.0,-0.87695,9e-05,11.39411]
[1778761472804,39.79,79341.99,0.0,-0.87695,9e-05,11.39411]
[1778761472808,39.79,79341.99,0.0,-0.87695,9e-05,11.39411]
[1778761472855,39.79,79342.24,0.0,-0.87694,9e-05,11.3954]
[1778761478689,39.79,79342.09,0.0,-0.87696,9e-05,11.3936]
[1778761478810,39.79,79342.09,0.0,-0.87696,9e-05,11.3936]
[1778761479108,39.79,79342.09,0.0,-0.87697,9e-05,11.39317]
[1778761480818,39.79,79342.59,0.0,-0.87693,9e-05,11.39599]
[1778761480853,39.79,79342.59,0.0,-0.87693,9e-05,11.39599]
[1778761481065,39.79,79342.59,0.0,-0.87693,9e-05,11.39599]
[1778761481156,39.79,79342.07,0.0,-0.87698,9e-05,11.3924]
[1778761488925,39.79,79341.94,0.0,-0.87701,9e-05,11.39078]
[1778761489042,39.79,79341.94,0.0,-0.87701,9e-05,11.39078]
[1778761489059,39.79,79341.94,0.0,-0.87701,9e-05,11.39078]
[1778761489071,39.79,79341.94,0.0,-0.87701,9e-05,11.39078]
[1778761489142,39.79,79341.94,0.0,-0.87701,9e-05,11.39078]
[1778761489092,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489235,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489308,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489326,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489410,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489561,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489678,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489810,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489840,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761489921,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761490059,39.79,79341.95,0.0,-0.87701,9e-05,11.39024]
[1778761490122,39.79,79347.66,0.0,-0.87649,9e-05,11.42476]
[1778761490373,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761491212,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761491320,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761491361,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761491563,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761492078,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761492139,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761492166,39.78,79351.87,0.0,-0.87611,9e-05,11.45013]
[1778761492158,39.78,79352.91,0.0,-0.87603,9e-05,11.45589]
[1778761492310,39.78,79352.91,0.0,-0.87603,9e-05,11.45589]
[1778761495408,39.78,79355.65,0.0,-0.87579,9e-05,11.4717]
[1778761498800,39.78,79355.58,0.0,-0.8758,9e-05,11.47064]
[1778761499821,39.78,79355.58,0.0,-0.87581,9e-05,11.47032]
[1778761500004,39.78,79355.58,0.0,-0.87581,9e-05,11.47032]
[1778761500071,39.78,79355.9,0.0,-0.87578,9e-05,11.47196]
[1778761500605,39.78,79355.9,0.0,-0.87578,9e-05,11.47196]
[1778761500717,39.78,79355.9,0.0,-0.87578,9e-05,11.47196]
[1778761500808,39.78,79355.9,0.0,-0.87578,9e-05,11.47196]
[1778761500819,39.78,79355.9,0.0,-0.87578,9e-05,11.47196]
[1778761500955,39.78,79355.9,0.0,-0.87578,9e-05,11.47196]
[1778761501058,39.78,79355.9,0.0,-0.87578,9e-05,11.47196]
[1778761501159,39.78,79355.9,0.0,-0.87579,9e-05,11.47164]
[1778761501455,39.78,79355.9,0.0,-0.87579,9e-05,11.47164]
[1778761501507,39.78,79355.9,0.0,-0.87579,9e-05,11.47164]
[1778761501563,39.78,79355.9,0.0,-0.87579,9e-05,11.47164]
[1778761501596,39.78,79355.9,0.0,-0.87579,9e-05,11.47164]
[1778761501664,39.78,79362.75,0.0,-0.87516,9e-05,11.51308]
[1778761502457,39.78,79364.96,0.0,-0.87496,9e-05,11.52618]
[1778761503975,39.78,79364.96,0.0,-0.87496,9e-05,11.52618]
[1778761504061,39.78,79364.96,0.0,-0.87496,9e-05,11.52618]
[1778761504102,39.78,79364.96,0.0,-0.87496,9e-05,11.52618]
[1778761504161,39.77,79365.26,0.0,-0.87494,9e-05,11.52762]
[1778761504257,39.77,79365.26,0.0,-0.87494,9e-05,11.52762]
[1778761504310,39.77,79365.26,0.0,-0.87494,9e-05,11.52762]
[1778761504787,39.77,79365.26,0.0,-0.87494,9e-05,11.52762]
[1778761504804,39.77,79369.09,0.0,-0.87459,9e-05,11.55059]
[1778761506485,39.77,79370.25,0.0,-0.8745,9e-05,11.55681]
[1778761507492,39.77,79371.76,0.0,-0.87436,9e-05,11.56585]
[1778761508864,39.77,79371.76,0.0,-0.87436,9e-05,11.56585]
[1778761509814,39.77,79371.83,0.0,-0.87435,9e-05,11.56636]
[1778761509924,39.77,79371.83,0.0,-0.87435,9e-05,11.56636]
[1778761510014,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761510387,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761510445,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761510490,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761510558,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761510592,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761510811,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761511041,39.77,79371.95,0.0,-0.87434,9e-05,11.56719]
[1778761511060,39.77,79373.45,0.0,-0.8742,9e-05,11.57643]
[1778761511578,39.77,79373.45,0.0,-0.8742,9e-05,11.57643]
[1778761511691,39.77,79373.45,0.0,-0.8742,9e-05,11.57643]
[1778761511819,39.77,79373.45,0.0,-0.8742,9e-05,11.57643]
[1778761512215,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761512308,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761512515,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761512538,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761512570,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761512638,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761512811,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761513065,39.77,79376.27,0.0,-0.87394,9e-05,11.59373]
[1778761513070,39.77,79384.51,0.0,-0.87317,9e-05,11.64414]
[1778761513274,39.77,79384.51,0.0,-0.87317,9e-05,11.64414]
[1778761513317,39.77,79384.51,0.0,-0.87317,9e-05,11.64414]
[1778761513477,39.77,79384.51,0.0,-0.87317,9e-05,11.64414]
[1778761513534,39.77,79390.82,0.0,-0.87258,9e-05,11.68272]
[1778761515085,39.77,79390.82,0.0,-0.87258,9e-05,11.68272]
[1778761515185,39.77,79394.26,0.0,-0.87226,9e-05,11.70371]
[1778761515276,39.77,79394.26,0.0,-0.87226,9e-05,11.70371]
[1778761515313,39.77,79394.26,0.0,-0.87226,9e-05,11.70371]
[1778761515400,39.77,79394.26,0.0,-0.87226,9e-05,11.70371]
[1778761515408,39.77,79394.26,0.0,-0.87226,9e-05,11.70371]
[1778761515548,39.77,79397.52,0.0,-0.87195,9e-05,11.72357]
[1778761516474,39.77,79397.52,0.0,-0.87195,9e-05,11.72357]
[1778761516735,39.77,79397.52,0.0,-0.87195,9e-05,11.72357]
[1778761516838,39.77,79407.17,0.0,-0.87105,9e-05,11.78259]
[1778761517834,39.77,79407.17,0.0,-0.87105,9e-05,11.78259]
[1778761517875,39.77,79407.17,0.0,-0.87105,9e-05,11.78259]
[1778761518064,39.77,79407.17,0.0,-0.87105,9e-05,11.78259]
[1778761518068,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761518632,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761518753,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761518811,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761518872,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761518905,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761519037,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761519063,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761519179,39.77,79416.24,0.0,-0.87019,9e-05,11.83803]
[1778761519067,39.77,79422.68,0.0,-0.86958,0.0001,11.87729]
[1778761519880,39.77,79422.68,0.0,-0.86958,0.0001,11.87729]
[1778761519946,39.77,79422.68,0.0,-0.86958,0.0001,11.87729]
[1778761520217,39.77,79422.68,0.0,-0.86958,0.0001,11.87729]
[1778761520028,39.77,79424.59,0.0,-0.86941,0.0001,11.88868]
[1778761520324,39.77,79424.59,0.0,-0.86941,0.0001,11.88868]
[1778761520753,39.77,79424.59,0.0,-0.86941,0.0001,11.88868]
[1778761520764,39.77,79424.59,0.0,-0.86941,0.0001,11.88868]
[1778761521123,39.77,79424.59,0.0,-0.86941,0.0001,11.88868]
[1778761521125,39.77,79426.58,0.0,-0.86922,0.0001,11.90056]
[1778761521226,39.77,79426.58,0.0,-0.86922,0.0001,11.90056]
[1778761522804,39.77,79427.13,0.0,-0.86918,0.0001,11.90356]
[1778761522905,39.77,79427.34,0.0,-0.86916,0.0001,11.90448]
[1778761523882,39.76,79421.42,0.0,-0.86973,0.0001,11.86773]
[1778761524612,39.76,79414.88,0.0,-0.87036,9e-05,11.82724]
[1778761525619,39.76,79413.26,0.0,-0.87052,9e-05,11.81703]
[1778761527635,39.76,79411.2,0.0,-0.87072,9e-05,11.80389]
[1778761528892,39.76,79411.2,0.0,-0.87072,9e-05,11.80389]
[1778761529649,39.76,79409.87,0.0,-0.87085,9e-05,11.79527]
[1778761531671,39.76,79409.04,0.0,-0.87098,9e-05,11.78452]
[1778761532673,39.76,79406.22,0.0,-0.87125,9e-05,11.76701]
[1778761534687,39.76,79407.05,0.0,-0.87118,9e-05,11.77172]
[1778761538715,39.76,79406.1,0.0,-0.87128,9e-05,11.76511]
[1778761539722,39.76,79405.51,0.0,-0.87134,9e-05,11.7613]
[1778761542076,39.76,79405.25,0.0,-0.87137,9e-05,11.75952]
[1778761542138,39.75,79405.49,0.0,-0.87135,9e-05,11.7608]
[1778761542693,39.75,79405.49,0.0,-0.87135,9e-05,11.7608]
[1778761542743,39.75,79405.39,0.0,-0.87136,9e-05,11.76]
[1778761543750,39.75,79403.86,0.0,-0.87151,9e-05,11.75042]
[1778761545814,39.75,79404.47,0.0,-0.87145,9e-05,11.75399]
[1778761545827,39.75,79404.43,0.0,-0.87146,9e-05,11.75355]
[1778761549792,39.75,79405.28,0.0,-0.87139,9e-05,11.75802]
[1778761551806,39.75,79405.8,0.0,-0.87135,9e-05,11.76081]
[1778761556841,39.75,79404.79,0.0,-0.87146,9e-05,11.75359]
[1778761558855,39.75,79404.19,0.0,-0.87152,9e-05,11.74952]
[1778761561254,39.75,79404.15,0.0,-0.87153,9e-05,11.74908]
[1778761561876,39.74,79398.26,0.0,-0.87209,9e-05,11.71258]
[1778761562883,39.74,79393.51,0.0,-0.87254,9e-05,11.68308]
[1778761565905,39.74,79392.89,0.0,-0.87261,9e-05,11.67873]
[1778761567919,39.74,79393.29,0.0,-0.87258,9e-05,11.681]
[1778761568929,39.74,79394.41,0.0,-0.87247,9e-05,11.68776]
[1778761569936,39.74,79394.9,0.0,-0.87243,9e-05,11.69066]
[1778761572071,39.74,79397.15,0.0,-0.87222,9e-05,11.70422]
[1778761572577,39.74,79397.15,0.0,-0.87222,9e-05,11.70422]
[1778761572957,39.74,79397.7,0.0,-0.87217,9e-05,11.70747]
[1778761573964,39.74,79401.28,0.0,-0.87184,9e-05,11.72928]
[1778761574971,39.74,79402.62,0.0,-0.87171,9e-05,11.73734]
[1778761576985,39.74,79401.58,0.0,-0.87182,9e-05,11.73063]
[1778761582020,39.74,79400.56,0.0,-0.87192,9e-05,11.7236]
[1778761583027,39.74,79398.73,0.0,-0.8721,9e-05,11.71225]
[1778761585041,39.74,79397.34,0.0,-0.87223,9e-05,11.70349]
[1778761589069,39.73,79395.25,0.0,-0.87244,9e-05,11.69025]
[1778761591083,39.73,79394.38,0.0,-0.87257,9e-05,11.67954]
[1778761592090,39.73,79393.49,0.0,-0.87265,9e-05,11.67401]
[1778761596118,39.73,79393.97,0.0,-0.87261,9e-05,11.67668]
[1778761601153,39.73,79394.37,0.0,-0.87258,9e-05,11.67879]
[1778761602160,39.73,79388.32,0.0,-0.87315,9e-05,11.64166]
[1778761603167,39.73,79384.73,0.0,-0.87349,9e-05,11.61941]
[1778761605181,39.73,79384.09,0.0,-0.87355,9e-05,11.61499]
[1778761606188,39.73,79383.66,0.0,-0.8736,9e-05,11.6121]
[1778761607197,39.73,79382.57,0.0,-0.8737,9e-05,11.60518]
[1778761608202,39.73,79382.29,0.0,-0.87373,9e-05,11.60322]
[1778761609209,39.73,79382.15,0.0,-0.87375,9e-05,11.60212]
[1778761610216,39.73,79380.0,0.0,-0.87395,9e-05,11.58873]
[1778761615252,39.72,79379.86,0.0,-0.87399,9e-05,11.58674]
[1778761620287,39.72,79379.66,0.0,-0.87402,9e-05,11.58437]
[1778761625322,39.72,79379.52,0.0,-0.87405,9e-05,11.58235]
[1778761629350,39.72,79381.12,0.0,-0.87392,9e-05,11.5912]
[1778761630357,39.72,79381.75,0.0,-0.87386,9e-05,11.59481]
[1778761631364,39.71,79381.61,0.0,-0.87388,9e-05,11.59345]
[1778761634385,39.71,79381.97,0.0,-0.87386,9e-05,11.59489]
[1778761635392,39.71,79381.89,0.0,-0.87387,9e-05,11.59415]
[1778761638413,39.71,79382.15,0.0,-0.87386,9e-05,11.59502]
[1778761639420,39.71,79382.41,0.0,-0.87384,9e-05,11.59637]
[1778761640427,39.71,79382.71,0.0,-0.87382,9e-05,11.59796]
[1778761642441,39.71,79382.98,0.0,-0.8738,9e-05,11.59912]
[1778761643448,39.71,79384.07,0.0,-0.8737,9e-05,11.60554]
[1778761644455,39.71,79385.28,0.0,-0.87359,9e-05,11.61269]
[1778761645462,39.71,79391.53,0.0,-0.87301,9e-05,11.6507]
[1778761646469,39.7,79392.29,0.0,-0.87295,9e-05,11.65504]
[1778761651504,39.7,79392.5,0.0,-0.873,9e-05,11.64955]
[1778761655532,39.7,79393.79,0.0,-0.8729,9e-05,11.65621]
[1778761656539,39.7,79400.96,0.0,-0.87222,9e-05,11.70012]
[1778761657546,39.7,79402.69,0.0,-0.87206,9e-05,11.71061]
[1778761659036,39.7,79402.69,0.0,-0.87206,9e-05,11.71061]
[1778761659128,39.7,79402.21,0.0,-0.87211,9e-05,11.70753]
[1778761660664,39.7,79401.93,0.0,-0.87214,9e-05,11.70568]
[1778761666609,39.69,79402.42,0.0,-0.87211,9e-05,11.70776]
[1778761670637,39.69,79403.04,0.0,-0.87206,9e-05,11.71102]
[1778761671644,39.69,79403.56,0.0,-0.87201,9e-05,11.71407]
[1778761672759,39.69,79403.56,0.0,-0.87201,9e-05,11.71407]
[1778761672850,39.69,79405.07,0.0,-0.87187,9e-05,11.7232]
[1778761674008,39.69,79405.07,0.0,-0.87187,9e-05,11.7232]
[1778761674073,39.69,79405.86,0.0,-0.8718,9e-05,11.72789]
[1778761675821,39.69,79405.39,0.0,-0.87185,9e-05,11.72485]
[1778761675954,39.69,79405.39,0.0,-0.87185,9e-05,11.72485]
[1778761676023,39.69,79405.74,0.0,-0.87181,9e-05,11.72684]
[1778761677307,39.69,79405.74,0.0,-0.87181,9e-05,11.72684]
[1778761677329,39.69,79405.74,0.0,-0.87181,9e-05,11.72684]
[1778761677686,39.69,79406.39,0.0,-0.87176,9e-05,11.73052]
[1778761682721,39.69,79406.82,0.0,-0.87173,9e-05,11.73239]
[1778761687756,39.69,79408.67,0.0,-0.87157,9e-05,11.74297]
[1778761689771,39.68,79406.68,0.0,-0.87176,9e-05,11.73042]
[1778761690818,39.68,79406.68,0.0,-0.87176,9e-05,11.73042]
[1778761691160,39.68,79404.55,0.0,-0.87196,9e-05,11.7172]
[1778761696906,39.68,79404.78,0.0,-0.87195,9e-05,11.71813]
[1778761699841,39.68,79405.53,0.0,-0.87189,9e-05,11.72215]
[1778761702862,39.68,79407.3,0.0,-0.87173,9e-05,11.73267]
[1778761703845,39.68,79407.3,0.0,-0.87173,9e-05,11.73267]
[1778761703967,39.68,79407.3,0.0,-0.87173,9e-05,11.73267]
[1778761704398,39.68,79408.19,0.0,-0.87164,9e-05,11.738]
[1778761705816,39.68,79408.19,0.0,-0.87164,9e-05,11.738]
[1778761705954,39.68,79408.19,0.0,-0.87164,9e-05,11.738]
[1778761705960,39.68,79408.19,0.0,-0.87164,9e-05,11.738]
[1778761706068,39.68,79408.19,0.0,-0.87164,9e-05,11.738]
[1778761706145,39.68,79408.23,0.0,-0.87165,9e-05,11.73797]
[1778761706913,39.68,79408.23,0.0,-0.87165,9e-05,11.73797]
[1778761707019,39.68,79408.23,0.0,-0.87165,9e-05,11.73797]
[1778761707060,39.68,79408.23,0.0,-0.87165,9e-05,11.73797]
[1778761707334,39.68,79408.23,0.0,-0.87165,9e-05,11.73797]
[1778761707343,39.68,79408.23,0.0,-0.87165,9e-05,11.73797]
[1778761707558,39.68,79408.94,0.0,-0.87158,9e-05,11.7422]
[1778761709053,39.68,79410.49,0.0,-0.87144,9e-05,11.75158]
[1778761709134,39.68,79410.49,0.0,-0.87144,9e-05,11.75158]
[1778761709376,39.68,79410.52,0.0,-0.87144,9e-05,11.75161]
[1778761709696,39.68,79410.52,0.0,-0.87144,9e-05,11.75161]
[1778761709775,39.68,79410.52,0.0,-0.87144,9e-05,11.75161]
[1778761709802,39.68,79410.52,0.0,-0.87144,9e-05,11.75161]
[1778761709914,39.68,79399.91,0.0,-0.87244,9e-05,11.68632]
[1778761710536,39.68,79399.91,0.0,-0.87244,9e-05,11.68632]
[1778761710566,39.68,79399.91,0.0,-0.87244,9e-05,11.68632]
[1778761710791,39.68,79399.91,0.0,-0.87244,9e-05,11.68632]
[1778761710808,39.68,79399.91,0.0,-0.87244,9e-05,11.68632]
[1778761710921,39.68,79390.03,0.0,-0.87337,9e-05,11.62569]
[1778761711760,39.68,79390.03,0.0,-0.87337,9e-05,11.62569]
[1778761711816,39.68,79390.03,0.0,-0.87337,9e-05,11.62569]
[1778761711889,39.68,79390.03,0.0,-0.87337,9e-05,11.62569]
[1778761711940,39.68,79390.03,0.0,-0.87337,9e-05,11.62569]
[1778761712067,39.68,79390.03,0.0,-0.87337,9e-05,11.62569]
[1778761712082,39.68,79390.74,0.0,-0.87335,9e-05,11.62461]
[1778761712935,39.68,79393.22,0.0,-0.87312,9e-05,11.63958]
[1778761714255,39.68,79393.22,0.0,-0.87312,9e-05,11.63958]
[1778761714311,39.68,79393.22,0.0,-0.87312,9e-05,11.63958]
[1778761714385,39.68,79393.22,0.0,-0.87312,9e-05,11.63958]
[1778761714413,39.68,79393.22,0.0,-0.87312,9e-05,11.63958]
[1778761714563,39.68,79392.52,0.0,-0.87319,9e-05,11.63505]
[1778761719599,39.67,79392.69,0.0,-0.87319,9e-05,11.63495]
[1778761719733,39.67,79392.69,0.0,-0.87319,9e-05,11.63495]
[1778761719812,39.67,79392.69,0.0,-0.87319,9e-05,11.63495]
[1778761720097,39.67,79392.69,0.0,-0.87319,9e-05,11.63495]
[1778761720290,39.67,79392.69,0.0,-0.87319,9e-05,11.63495]
[1778761720311,39.67,79392.69,0.0,-0.87319,9e-05,11.63495]
[1778761720378,39.67,79392.69,0.0,-0.87319,9e-05,11.63495]
[1778761720446,39.67,79392.95,0.0,-0.87317,9e-05,11.63638]
[1778761720563,39.67,79392.95,0.0,-0.87317,9e-05,11.63638]
[1778761720574,39.67,79392.95,0.0,-0.87317,9e-05,11.63638]
[1778761720812,39.67,79392.95,0.0,-0.87317,9e-05,11.63638]
[1778761721119,39.67,79392.95,0.0,-0.87317,9e-05,11.63638]
[1778761721192,39.67,79392.95,0.0,-0.87317,9e-05,11.63638]
[1778761721309,39.67,79392.95,0.0,-0.87317,9e-05,11.63638]
[1778761721373,39.67,79396.72,0.0,-0.87282,9e-05,11.65932]
[1778761721487,39.67,79396.72,0.0,-0.87282,9e-05,11.65932]
[1778761721540,39.67,79396.72,0.0,-0.87282,9e-05,11.65932]
[1778761721560,39.67,79396.72,0.0,-0.87282,9e-05,11.65932]
[1778761721605,39.67,79396.72,0.0,-0.87282,9e-05,11.65932]
[1778761721809,39.67,79396.72,0.0,-0.87282,9e-05,11.65932]
[1778761722114,39.67,79396.72,0.0,-0.87282,9e-05,11.65932]
[1778761722131,39.67,79398.73,0.0,-0.87263,9e-05,11.67145]
[1778761724520,39.67,79399.09,0.0,-0.87261,9e-05,11.67321]
[1778761724562,39.67,79399.09,0.0,-0.87261,9e-05,11.67321]
[1778761724681,39.67,79399.09,0.0,-0.87261,9e-05,11.67321]
[1778761724809,39.67,79399.09,0.0,-0.87261,9e-05,11.67321]
[1778761724857,39.67,79399.09,0.0,-0.87261,9e-05,11.67321]
[1778761725020,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761725523,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761725568,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761725604,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761725815,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761725872,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761726348,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761726418,39.67,79394.41,0.0,-0.87305,9e-05,11.64428]
[1778761726411,39.67,79390.09,0.0,-0.87346,9e-05,11.61763]
[1778761726564,39.67,79390.09,0.0,-0.87346,9e-05,11.61763]
[1778761726700,39.67,79390.09,0.0,-0.87346,9e-05,11.61763]
[1778761727042,39.67,79390.09,0.0,-0.87346,9e-05,11.61763]
[1778761729815,39.67,79388.4,0.0,-0.87362,9e-05,11.60703]
[1778761729930,39.67,79388.4,0.0,-0.87362,9e-05,11.60703]
[1778761729974,39.67,79388.4,0.0,-0.87362,9e-05,11.60703]
[1778761730923,39.67,79388.34,0.0,-0.87362,9e-05,11.60685]
[1778761731059,39.67,79388.34,0.0,-0.87362,9e-05,11.60685]
[1778761731066,39.67,79388.34,0.0,-0.87362,9e-05,11.60685]
[1778761731246,39.67,79388.34,0.0,-0.87362,9e-05,11.60685]
[1778761731309,39.67,79388.34,0.0,-0.87362,9e-05,11.60685]
[1778761731359,39.67,79388.34,0.0,-0.87362,9e-05,11.60685]
[1778761731638,39.67,79388.28,0.0,-0.87363,9e-05,11.60658]
[1778761731693,39.67,79388.28,0.0,-0.87363,9e-05,11.60658]
[1778761731811,39.67,79388.28,0.0,-0.87363,9e-05,11.60658]
[1778761731933,39.67,79388.28,0.0,-0.87363,9e-05,11.60658]
[1778761732010,39.67,79388.28,0.0,-0.87363,9e-05,11.60658]
[1778761735811,39.67,79388.4,0.0,-0.87361,9e-05,11.60761]
[1778761735932,39.67,79388.4,0.0,-0.87361,9e-05,11.60761]
[1778761735976,39.67,79388.4,0.0,-0.87361,9e-05,11.60761]
[1778761741132,39.67,79389.31,0.0,-0.87351,9e-05,11.61387]
[1778761743243,39.67,79389.87,0.0,-0.87346,9e-05,11.61739]
[1778761743440,39.67,79389.87,0.0,-0.87346,9e-05,11.61739]
[1778761743589,39.67,79389.61,0.0,-0.87348,9e-05,11.61588]
[1778761743810,39.67,79389.61,0.0,-0.87348,9e-05,11.61588]
[1778761743881,39.67,79389.61,0.0,-0.87348,9e-05,11.61588]
[1778761743939,39.67,79389.61,0.0,-0.87348,9e-05,11.61588]
[1778761744452,39.67,79389.65,0.0,-0.87348,9e-05,11.61621]
[1778761744562,39.67,79389.65,0.0,-0.87348,9e-05,11.61621]
[1778761744761,39.67,79389.65,0.0,-0.87348,9e-05,11.61621]
[1778761744873,39.67,79389.65,0.0,-0.87348,9e-05,11.61621]
[1778761745160,39.67,79389.77,0.0,-0.87347,9e-05,11.61703]
[1778761746167,39.67,79389.36,0.0,-0.8735,9e-05,11.6146]
[1778761749188,39.67,79389.7,0.0,-0.87347,9e-05,11.61695]
[1778761750195,39.67,79389.37,0.0,-0.8735,9e-05,11.61501]
[1778761753216,39.67,79389.66,0.0,-0.87347,9e-05,11.61703]
[1778761753837,39.67,79389.66,0.0,-0.87347,9e-05,11.61703]
[1778761754223,39.68,79389.78,0.0,-0.87345,9e-05,11.61785]
[1778761756207,39.68,79389.78,0.0,-0.87345,9e-05,11.61785]
[1778761756225,39.68,79389.78,0.0,-0.87345,9e-05,11.61785]
[1778761756287,39.68,79389.78,0.0,-0.87345,9e-05,11.61785]
[1778761756388,39.68,79389.78,0.0,-0.87345,9e-05,11.61801]
[1778761756573,39.68,79389.78,0.0,-0.87345,9e-05,11.61801]
[1778761759318,39.68,79390.18,0.0,-0.87341,9e-05,11.62062]
[1778761759392,39.68,79390.18,0.0,-0.87341,9e-05,11.62062]
[1778761760265,39.68,79389.38,0.0,-0.87348,9e-05,11.61586]
[1778761761272,39.68,79388.57,0.0,-0.87356,9e-05,11.61098]
[1778761762279,39.68,79388.07,0.0,-0.8736,9e-05,11.60801]
[1778761763286,39.68,79387.79,0.0,-0.87363,9e-05,11.60639]
[1778761764293,39.68,79387.05,0.0,-0.87369,9e-05,11.60195]
[1778761765300,39.68,79387.56,0.0,-0.87365,9e-05,11.60518]
[1778761767314,39.68,79388.73,0.0,-0.87353,9e-05,11.61254]
[1778761768321,39.68,79389.4,0.0,-0.87347,9e-05,11.61674]
[1778761769043,39.68,79389.4,0.0,-0.87347,9e-05,11.61674]
[1778761769100,39.68,79389.4,0.0,-0.87347,9e-05,11.61674]
[1778761769328,39.68,79389.92,0.0,-0.87342,9e-05,11.62]
[1778761769818,39.68,79389.92,0.0,-0.87342,9e-05,11.62]
[1778761769870,39.68,79389.92,0.0,-0.87342,9e-05,11.62]
[1778761770755,39.68,79391.0,0.0,-0.87332,9e-05,11.6267]
[1778761770808,39.68,79391.0,0.0,-0.87332,9e-05,11.6267]
[1778761770884,39.68,79391.0,0.0,-0.87332,9e-05,11.6267]
[1778761770940,39.68,79391.0,0.0,-0.87332,9e-05,11.6267]
[1778761771061,39.68,79391.0,0.0,-0.87332,9e-05,11.6267]
[1778761771194,39.68,79391.0,0.0,-0.87332,9e-05,11.6267]
[1778761771412,39.68,79391.0,0.0,-0.87332,9e-05,11.6267]
[1778761771562,39.68,79391.85,0.0,-0.87328,9e-05,11.62704]
[1778761771631,39.68,79391.85,0.0,-0.87328,9e-05,11.62704]
[1778761771718,39.68,79391.85,0.0,-0.87328,9e-05,11.62704]
[1778761771754,39.68,79391.85,0.0,-0.87328,9e-05,11.62704]
[1778761774579,39.68,79393.21,0.0,-0.87314,9e-05,11.63602]
[1778761774606,39.68,79393.21,0.0,-0.87314,9e-05,11.63602]
[1778761774660,39.68,79393.21,0.0,-0.87314,9e-05,11.63602]
[1778761774819,39.68,79393.21,0.0,-0.87314,9e-05,11.63602]
[1778761774837,39.68,79393.21,0.0,-0.87314,9e-05,11.63602]
[1778761774908,39.68,79393.21,0.0,-0.87314,9e-05,11.63602]
[1778761775380,39.68,79396.82,0.0,-0.87279,9e-05,11.65877]
[1778761775612,39.68,79396.82,0.0,-0.87279,9e-05,11.65877]
[1778761775819,39.68,79396.82,0.0,-0.87279,9e-05,11.65877]
[1778761775971,39.68,79396.82,0.0,-0.87279,9e-05,11.65877]
[1778761776013,39.68,79396.82,0.0,-0.87279,9e-05,11.65877]
[1778761776624,39.68,79396.83,0.0,-0.87279,9e-05,11.65915]
[1778761776733,39.68,79396.83,0.0,-0.87279,9e-05,11.65915]
[1778761776747,39.68,79396.83,0.0,-0.87279,9e-05,11.65915]
[1778761782429,39.69,79397.13,0.0,-0.87273,9e-05,11.6626]
[1778761784807,39.69,79397.37,0.0,-0.8727,9e-05,11.66461]
[1778761784934,39.69,79397.37,0.0,-0.8727,9e-05,11.66461]
[1778761784972,39.69,79397.37,0.0,-0.8727,9e-05,11.66461]
[1778761785089,39.69,79397.37,0.0,-0.8727,9e-05,11.66461]
[1778761785280,39.69,79397.37,0.0,-0.8727,9e-05,11.66461]
[1778761785388,39.69,79397.37,0.0,-0.8727,9e-05,11.66461]
[1778761785665,39.69,79396.02,0.0,-0.87283,9e-05,11.6566]
[1778761787415,39.69,79394.3,0.0,-0.87298,9e-05,11.64633]
[1778761787529,39.69,79394.17,0.0,-0.87299,9e-05,11.6458]
[1778761787763,39.69,79394.17,0.0,-0.87299,9e-05,11.6458]
[1778761793506,39.7,79395.0,0.0,-0.87289,9e-05,11.65259]
[1778761798541,39.7,79395.54,0.0,-0.87281,9e-05,11.65725]
[1778761800555,39.7,79398.02,0.0,-0.87257,9e-05,11.67297]
[1778761801541,39.7,79398.02,0.0,-0.87257,9e-05,11.67297]
[1778761801618,39.7,79398.02,0.0,-0.87257,9e-05,11.67297]
[1778761801627,39.7,79398.02,0.0,-0.87257,9e-05,11.67297]
[1778761801968,39.7,79398.02,0.0,-0.87257,9e-05,11.67297]
[1778761802902,39.7,79398.23,0.0,-0.87255,9e-05,11.67475]
[1778761802978,39.7,79398.23,0.0,-0.87255,9e-05,11.67475]
[1778761803255,39.7,79398.23,0.0,-0.87255,9e-05,11.67475]
[1778761803321,39.7,79393.49,0.0,-0.87299,9e-05,11.64593]
[1778761803707,39.7,79393.49,0.0,-0.87299,9e-05,11.64593]
[1778761803820,39.7,79393.49,0.0,-0.87299,9e-05,11.64593]
[1778761804330,39.7,79393.49,0.0,-0.87299,9e-05,11.64593]
[1778761804392,39.7,79393.49,0.0,-0.87299,9e-05,11.64593]
[1778761804475,39.7,79393.49,0.0,-0.87299,9e-05,11.64593]
[1778761804493,39.7,79387.55,0.0,-0.87354,9e-05,11.60982]
[1778761804856,39.7,79387.55,0.0,-0.87354,9e-05,11.60982]
[1778761804916,39.7,79387.55,0.0,-0.87354,9e-05,11.60982]
[1778761805205,39.7,79387.55,0.0,-0.87354,9e-05,11.60982]
[1778761805322,39.7,79387.55,0.0,-0.87354,9e-05,11.60982]
[1778761805550,39.7,79386.69,0.0,-0.87361,9e-05,11.60488]
[1778761809041,39.71,79387.85,0.0,-0.87349,9e-05,11.61297]
[1778761809152,39.71,79387.85,0.0,-0.87349,9e-05,11.61297]
[1778761809225,39.71,79387.91,0.0,-0.87348,9e-05,11.61367]
[1778761810755,39.71,79388.01,0.0,-0.87346,9e-05,11.61461]
[1778761810792,39.71,79388.01,0.0,-0.87346,9e-05,11.61461]
[1778761810899,39.71,79388.01,0.0,-0.87346,9e-05,11.61461]
[1778761810924,39.71,79388.01,0.0,-0.87346,9e-05,11.61461]
[1778761810951,39.71,79388.21,0.0,-0.87344,9e-05,11.61616]
[1778761813195,39.71,79388.21,0.0,-0.87344,9e-05,11.61616]
[1778761813391,39.71,79388.21,0.0,-0.87344,9e-05,11.61616]
[1778761813480,39.71,79388.21,0.0,-0.87344,9e-05,11.61616]
[1778761813472,39.71,79388.79,0.0,-0.87338,9e-05,11.62037]
[1778761813692,39.71,79388.79,0.0,-0.87338,9e-05,11.62037]
[1778761814096,39.71,79388.79,0.0,-0.87338,9e-05,11.62037]
[1778761814180,39.71,79388.79,0.0,-0.87338,9e-05,11.62037]
[1778761814228,39.71,79388.79,0.0,-0.87338,9e-05,11.62037]
[1778761814237,39.71,79393.06,0.0,-0.87297,9e-05,11.64685]
[1778761815512,39.71,79393.06,0.0,-0.87297,9e-05,11.64685]
[1778761815616,39.71,79394.21,0.0,-0.87286,9e-05,11.65419]
[1778761815659,39.71,79394.21,0.0,-0.87286,9e-05,11.65419]
[1778761815861,39.71,79394.21,0.0,-0.87286,9e-05,11.65419]
[1778761816080,39.71,79394.21,0.0,-0.87286,9e-05,11.65419]
[1778761822709,39.72,79392.83,0.0,-0.87295,9e-05,11.64813]
[1778761824076,39.72,79392.83,0.0,-0.87295,9e-05,11.64813]
[1778761824228,39.72,79392.83,0.0,-0.87295,9e-05,11.64813]
[1778761824238,39.72,79392.83,0.0,-0.87295,9e-05,11.64813]
[1778761824293,39.72,79392.83,0.0,-0.87295,9e-05,11.64844]
[1778761829596,39.72,79393.34,0.0,-0.87287,9e-05,11.65311]
[1778761829695,39.72,79393.34,0.0,-0.87287,9e-05,11.65311]
[1778761829841,39.72,79393.34,0.0,-0.87287,9e-05,11.65311]
[1778761829856,39.72,79393.0,0.0,-0.8729,9e-05,11.65133]
[1778761834262,39.73,79393.48,0.0,-0.87289,9e-05,11.64968]
[1778761834478,39.73,79393.48,0.0,-0.87289,9e-05,11.64968]
[1778761834291,39.73,79393.48,0.0,-0.87288,9e-05,11.6503]
[1778761834728,39.73,79393.48,0.0,-0.87288,9e-05,11.6503]
[1778761834793,39.73,79399.43,0.0,-0.87232,9e-05,11.68706]
[1778761836072,39.73,79399.43,0.0,-0.87232,9e-05,11.68706]
[1778761836171,39.73,79399.43,0.0,-0.87232,9e-05,11.68706]
[1778761836182,39.73,79399.43,0.0,-0.87232,9e-05,11.68706]
[1778761836261,39.73,79399.43,0.0,-0.87232,9e-05,11.68706]
[1778761836395,39.73,79399.43,0.0,-0.87232,9e-05,11.68706]
[1778761836446,39.73,79402.69,0.0,-0.87201,9e-05,11.70729]
[1778761837128,39.73,79402.69,0.0,-0.87201,9e-05,11.70729]
[1778761837226,39.73,79402.69,0.0,-0.87201,9e-05,11.70729]
[1778761837238,39.73,79402.69,0.0,-0.87201,9e-05,11.70729]
[1778761837320,39.73,79402.69,0.0,-0.87201,9e-05,11.70729]
[1778761837396,39.73,79402.69,0.0,-0.87201,9e-05,11.70729]
[1778761837497,39.73,79402.8,0.0,-0.872,9e-05,11.70818]
[1778761837604,39.73,79402.8,0.0,-0.872,9e-05,11.70818]
[1778761838140,39.73,79402.8,0.0,-0.872,9e-05,11.70818]
[1778761838238,39.73,79402.8,0.0,-0.872,9e-05,11.70818]
[1778761838325,39.73,79402.8,0.0,-0.872,9e-05,11.70818]
[1778761838336,39.73,79396.97,0.0,-0.87254,9e-05,11.67266]
[1778761839337,39.73,79396.97,0.0,-0.87254,9e-05,11.67266]
[1778761839438,39.73,79396.97,0.0,-0.87254,9e-05,11.67266]
[1778761839530,39.73,79388.44,0.0,-0.87334,9e-05,11.62068]
[1778761839763,39.73,79388.44,0.0,-0.87334,9e-05,11.62068]
[1778761839828,39.73,79386.07,0.0,-0.87355,9e-05,11.60651]
[1778761840555,39.73,79386.07,0.0,-0.87355,9e-05,11.60651]
[1778761840721,39.73,79386.07,0.0,-0.87355,9e-05,11.60651]
[1778761840767,39.73,79386.07,0.0,-0.87355,9e-05,11.60651]
[1778761840835,39.73,79386.0,0.0,-0.87355,9e-05,11.60643]
[1778761841842,39.73,79385.67,0.0,-0.87358,9e-05,11.60477]
[1778761846877,39.74,79385.69,0.0,-0.87355,9e-05,11.60666]
[1778761847884,39.74,79385.43,0.0,-0.87357,9e-05,11.60543]
[1778761851100,39.74,79385.39,0.0,-0.87356,9e-05,11.6059]
[1778761851265,39.74,79385.39,0.0,-0.87356,9e-05,11.6059]
[1778761851294,39.74,79385.39,0.0,-0.87356,9e-05,11.6059]
[1778761851440,39.74,79385.4,0.0,-0.87355,9e-05,11.60631]
[1778761852919,39.74,79385.69,0.0,-0.87352,9e-05,11.6088]
[1778761853927,39.74,79386.07,0.0,-0.87347,9e-05,11.61148]
[1778761854934,39.74,79385.69,0.0,-0.8735,9e-05,11.6095]
[1778761855941,39.75,79386.0,0.0,-0.87347,9e-05,11.61175]
[1778761856948,39.75,79386.34,0.0,-0.87343,9e-05,11.61418]
[1778761857955,39.75,79387.17,0.0,-0.87335,9e-05,11.6196]
[1778761859559,39.75,79387.17,0.0,-0.87335,9e-05,11.6196]
[1778761859715,39.75,79387.39,0.0,-0.87332,9e-05,11.62128]
[1778761859871,39.75,79387.39,0.0,-0.87332,9e-05,11.62128]
[1778761859971,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761860600,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761860716,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761860778,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761860896,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761861278,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761861379,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761861523,39.75,79388.07,0.0,-0.87326,9e-05,11.62576]
[1778761861380,39.75,79390.43,0.0,-0.87303,9e-05,11.64051]
[1778761861747,39.75,79390.43,0.0,-0.87303,9e-05,11.64051]
[1778761861920,39.75,79390.43,0.0,-0.87303,9e-05,11.64051]
[1778761862037,39.75,79390.43,0.0,-0.87303,9e-05,11.64051]
[1778761862121,39.75,79389.8,0.0,-0.87308,9e-05,11.63694]
[1778761866013,39.75,79387.88,0.0,-0.87325,9e-05,11.6263]
[1778761866940,39.75,79387.88,0.0,-0.87325,9e-05,11.6263]
[1778761867034,39.75,79387.88,0.0,-0.87325,9e-05,11.6263]
[1778761867377,39.75,79387.88,0.0,-0.87325,9e-05,11.6263]
[1778761867481,39.75,79382.4,0.0,-0.87375,9e-05,11.59308]
[1778761867915,39.75,79382.4,0.0,-0.87375,9e-05,11.59308]
[1778761867992,39.75,79382.4,0.0,-0.87375,9e-05,11.59308]
[1778761868031,39.75,79382.4,0.0,-0.87375,9e-05,11.59308]
[1778761868127,39.75,79382.4,0.0,-0.87375,9e-05,11.59308]
[1778761868359,39.75,79382.4,0.0,-0.87375,9e-05,11.59308]
[1778761868456,39.75,79376.91,0.0,-0.87426,9e-05,11.55961]
[1778761871790,39.75,79375.37,0.0,-0.8744,9e-05,11.55057]
[1778761871933,39.75,79375.37,0.0,-0.8744,9e-05,11.55057]
[1778761871958,39.75,79375.37,0.0,-0.8744,9e-05,11.55057]
[1778761872074,39.75,79375.37,0.0,-0.8744,9e-05,11.55057]
[1778761872222,39.75,79375.37,0.0,-0.8744,9e-05,11.55057]
[1778761872437,39.75,79375.37,0.0,-0.8744,9e-05,11.55057]
[1778761872535,39.76,79375.35,0.0,-0.8744,9e-05,11.55059]
[1778761872626,39.76,79375.35,0.0,-0.8744,9e-05,11.55059]
[1778761872803,39.76,79375.35,0.0,-0.8744,9e-05,11.55059]
[1778761872944,39.76,79375.35,0.0,-0.8744,9e-05,11.55059]
[1778761873136,39.76,79375.35,0.0,-0.8744,9e-05,11.55059]
[1778761873232,39.76,79375.35,0.0,-0.8744,9e-05,11.55059]
[1778761873304,39.76,79384.25,0.0,-0.87357,9e-05,11.60511]
[1778761873802,39.76,79384.25,0.0,-0.87357,9e-05,11.60511]
[1778761874146,39.76,79384.25,0.0,-0.87357,9e-05,11.60511]
[1778761874252,39.76,79384.25,0.0,-0.87357,9e-05,11.60511]
[1778761874460,39.76,79384.25,0.0,-0.87357,9e-05,11.60511]
[1778761874554,39.76,79388.33,0.0,-0.87319,9e-05,11.63012]
[1778761877504,39.76,79388.57,0.0,-0.87316,9e-05,11.63164]
[1778761877730,39.76,79388.57,0.0,-0.87316,9e-05,11.63164]
[1778761877858,39.76,79388.57,0.0,-0.87316,9e-05,11.63164]
[1778761878101,39.76,79388.6,0.0,-0.87316,9e-05,11.63185]
[1778761878849,39.76,79388.6,0.0,-0.87316,9e-05,11.63185]
[1778761878871,39.76,79388.6,0.0,-0.87316,9e-05,11.63185]
[1778761879108,39.76,79388.65,0.0,-0.87316,9e-05,11.63216]
[1778761882343,39.76,79388.43,0.0,-0.87318,9e-05,11.63081]
[1778761882365,39.76,79388.43,0.0,-0.87318,9e-05,11.63081]
[1778761882412,39.76,79388.24,0.0,-0.87319,9e-05,11.62966]
[1778761882628,39.76,79388.24,0.0,-0.87319,9e-05,11.62966]
[1778761882700,39.76,79388.24,0.0,-0.87319,9e-05,11.62966]
[1778761882712,39.76,79388.24,0.0,-0.87319,9e-05,11.62966]
[1778761883375,39.76,79388.24,0.0,-0.87319,9e-05,11.62966]
[1778761883508,39.76,79388.24,0.0,-0.87319,9e-05,11.62966]
[1778761883527,39.76,79388.24,0.0,-0.87319,9e-05,11.62966]
[1778761888477,39.76,79387.02,0.0,-0.87331,9e-05,11.62228]
[1778761888581,39.76,79387.6,0.0,-0.87325,9e-05,11.62586]
[1778761888626,39.76,79387.6,0.0,-0.87325,9e-05,11.62586]
[1778761889178,39.76,79387.55,0.0,-0.87326,9e-05,11.62558]
[1778761890552,39.76,79387.55,0.0,-0.87326,9e-05,11.62558]
[1778761890864,39.76,79387.58,0.0,-0.87325,9e-05,11.62579]
[1778761891192,39.76,79397.19,0.0,-0.8724,9e-05,11.67943]
[1778761891610,39.76,79397.19,0.0,-0.8724,9e-05,11.67943]
[1778761891643,39.76,79397.19,0.0,-0.8724,9e-05,11.67943]
[1778761892229,39.76,79397.19,0.0,-0.8724,9e-05,11.67943]
[1778761892315,39.76,79407.35,0.0,-0.87144,9e-05,11.74189]
[1778761892615,39.76,79407.35,0.0,-0.87144,9e-05,11.74189]
[1778761892717,39.76,79407.35,0.0,-0.87144,9e-05,11.74189]
[1778761892743,39.76,79407.35,0.0,-0.87144,9e-05,11.74189]
[1778761893206,39.76,79408.76,0.0,-0.8713,9e-05,11.75065]
[1778761893761,39.76,79408.76,0.0,-0.8713,9e-05,11.75065]
[1778761893906,39.76,79408.76,0.0,-0.8713,9e-05,11.75065]
[1778761893914,39.76,79408.76,0.0,-0.8713,9e-05,11.75065]
[1778761894096,39.76,79408.76,0.0,-0.8713,9e-05,11.75065]
[1778761894285,39.76,79408.76,0.0,-0.8713,9e-05,11.75065]
[1778761894485,39.76,79408.76,0.0,-0.8713,9e-05,11.75065]
[1778761894574,39.76,79408.61,0.0,-0.87132,9e-05,11.74984]
[1778761899053,39.76,79408.49,0.0,-0.87133,9e-05,11.74931]
[1778761899221,39.76,79408.49,0.0,-0.87133,9e-05,11.74931]
[1778761899248,39.76,79408.49,0.0,-0.87133,9e-05,11.74931]
[1778761899294,39.76,79408.49,0.0,-0.87132,9e-05,11.74961]
[1778761900050,39.76,79408.49,0.0,-0.87132,9e-05,11.74961]
[1778761900127,39.76,79408.49,0.0,-0.87132,9e-05,11.74961]
[1778761900155,39.76,79408.49,0.0,-0.87132,9e-05,11.74961]
[1778761900259,39.76,79408.49,0.0,-0.87132,9e-05,11.74961]
[1778761900415,39.76,79408.49,0.0,-0.87132,9e-05,11.74961]
[1778761900568,39.76,79408.49,0.0,-0.87132,9e-05,11.74961]
[1778761900424,39.76,79409.61,0.0,-0.87121,9e-05,11.75657]
[1778761900821,39.76,79409.61,0.0,-0.87121,9e-05,11.75657]
[1778761901238,39.76,79409.61,0.0,-0.87121,9e-05,11.75657]
[1778761901294,39.76,79409.61,0.0,-0.87121,9e-05,11.75657]
[1778761901438,39.76,79409.61,0.0,-0.87121,9e-05,11.75657]
[1778761901602,39.76,79409.61,0.0,-0.87121,9e-05,11.75657]
[1778761901512,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761901732,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761901777,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761901981,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902103,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902197,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902334,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902363,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902465,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902499,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902602,39.76,79412.65,0.0,-0.87092,9e-05,11.7753]
[1778761902540,39.76,79411.86,0.0,-0.871,9e-05,11.77051]
[1778761902955,39.76,79411.86,0.0,-0.871,9e-05,11.77051]
[1778761903083,39.76,79411.86,0.0,-0.871,9e-05,11.77051]
[1778761903133,39.76,79411.86,0.0,-0.871,9e-05,11.77051]
[1778761903276,39.76,79408.55,0.0,-0.87131,9e-05,11.75026]
[1778761903952,39.76,79408.55,0.0,-0.87131,9e-05,11.75026]
[1778761904235,39.76,79408.55,0.0,-0.87131,9e-05,11.75026]
[1778761904373,39.76,79408.55,0.0,-0.87131,9e-05,11.75026]
[1778761904473,39.76,79402.25,0.0,-0.8719,9e-05,11.71173]
[1778761904805,39.76,79402.25,0.0,-0.8719,9e-05,11.71173]
[1778761904895,39.76,79402.25,0.0,-0.8719,9e-05,11.71173]
[1778761905102,39.76,79402.25,0.0,-0.8719,9e-05,11.71173]
[1778761905391,39.76,79402.25,0.0,-0.8719,9e-05,11.71173]
[1778761905460,39.76,79402.25,0.0,-0.8719,9e-05,11.71173]
[1778761905595,39.76,79402.25,0.0,-0.8719,9e-05,11.71173]
[1778761905558,39.76,79392.37,0.0,-0.87283,9e-05,11.65137]
[1778761905640,39.76,79392.37,0.0,-0.87283,9e-05,11.65137]
[1778761905922,39.76,79392.37,0.0,-0.87283,9e-05,11.65137]
[1778761905988,39.76,79392.37,0.0,-0.87283,9e-05,11.65137]
[1778761906297,39.76,79392.31,0.0,-0.87283,9e-05,11.65122]
[1778761909384,39.76,79392.32,0.0,-0.87282,9e-05,11.65172]
[1778761909423,39.76,79392.32,0.0,-0.87282,9e-05,11.65172]
[1778761909606,39.76,79392.32,0.0,-0.87282,9e-05,11.65172]
[1778761909478,39.76,79391.15,0.0,-0.87293,9e-05,11.64478]
[1778761909991,39.76,79391.15,0.0,-0.87293,9e-05,11.64478]
[1778761910325,39.76,79390.33,0.0,-0.873,9e-05,11.63999]
[1778761910802,39.76,79390.33,0.0,-0.873,9e-05,11.63999]
[1778761910854,39.76,79390.33,0.0,-0.873,9e-05,11.63999]
[1778761911332,39.76,79390.24,0.0,-0.87301,9e-05,11.63954]
[1778761913258,39.76,79390.22,0.0,-0.87301,9e-05,11.63952]
[1778761913403,39.76,79390.22,0.0,-0.87301,9e-05,11.63952]
[1778761913455,39.76,79390.22,0.0,-0.87301,9e-05,11.63952]
[1778761913550,39.76,79390.22,0.0,-0.87301,9e-05,11.63952]
[1778761913568,39.76,79390.22,0.0,-0.87301,9e-05,11.63952]
[1778761913508,39.76,79390.97,0.0,-0.87294,9e-05,11.64421]
[1778761913639,39.76,79390.97,0.0,-0.87294,9e-05,11.64421]
[1778761913874,39.76,79390.97,0.0,-0.87294,9e-05,11.64421]
[1778761914023,39.76,79390.97,0.0,-0.87294,9e-05,11.64421]
[1778761914103,39.76,79390.97,0.0,-0.87294,9e-05,11.64421]
[1778761914572,39.76,79390.97,0.0,-0.87294,9e-05,11.64421]
[1778761914353,39.76,79392.63,0.0,-0.87278,9e-05,11.65446]
[1778761914822,39.76,79392.63,0.0,-0.87278,9e-05,11.65446]
[1778761915020,39.76,79392.63,0.0,-0.87278,9e-05,11.65446]
[1778761915133,39.76,79392.63,0.0,-0.87278,9e-05,11.65446]
[1778761915276,39.76,79392.63,0.0,-0.87278,9e-05,11.65446]
[1778761915360,39.76,79394.44,0.0,-0.87261,9e-05,11.66562]
[1778761920461,39.77,79394.59,0.0,-0.87259,9e-05,11.66714]
[1778761920611,39.77,79394.59,0.0,-0.87259,9e-05,11.66714]
[1778761920617,39.77,79394.59,0.0,-0.87259,9e-05,11.66714]
[1778761920563,39.77,79394.57,0.0,-0.87259,9e-05,11.6672]
[1778761920638,39.77,79394.57,0.0,-0.87259,9e-05,11.6672]
[1778761920891,39.77,79394.57,0.0,-0.87259,9e-05,11.6672]
[1778761920974,39.77,79394.57,0.0,-0.87259,9e-05,11.6672]
[1778761921025,39.77,79394.57,0.0,-0.87259,9e-05,11.6672]
[1778761921404,39.77,79394.76,0.0,-0.87256,9e-05,11.66854]
[1778761922688,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761922780,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761922804,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761922818,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761922918,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761922959,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761923059,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761923214,39.77,79394.79,0.0,-0.87256,9e-05,11.6689]
[1778761923418,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761923643,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761923819,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761923858,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761923866,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761923996,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761924046,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761924072,39.77,79400.24,0.0,-0.87204,9e-05,11.70244]
[1778761924425,39.77,79403.71,0.0,-0.87172,9e-05,11.72383]
[1778761925432,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761925652,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761925696,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761925735,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761925817,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761925857,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761925988,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761926003,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761926072,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761926229,39.77,79407.56,0.0,-0.87135,9e-05,11.74752]
[1778761926439,39.77,79411.4,0.0,-0.87099,9e-05,11.77113]
[1778761926660,39.77,79411.4,0.0,-0.87099,9e-05,11.77113]
[1778761930062,39.77,79412.27,0.0,-0.8709,9e-05,11.77656]
[1778761930229,39.77,79412.27,0.0,-0.8709,9e-05,11.77656]
[1778761930259,39.77,79412.27,0.0,-0.8709,9e-05,11.77656]
[1778761930312,39.77,79412.27,0.0,-0.8709,9e-05,11.77656]
[1778761930467,39.77,79412.27,0.0,-0.8709,9e-05,11.77656]
[1778761930508,39.77,79412.27,0.0,-0.8709,9e-05,11.77656]
[1778761931135,39.77,79413.29,0.0,-0.87081,9e-05,11.78284]
[1778761931261,39.77,79413.29,0.0,-0.87081,9e-05,11.78284]
[1778761931295,39.77,79413.29,0.0,-0.87081,9e-05,11.78284]
[1778761931312,39.77,79413.29,0.0,-0.87081,9e-05,11.78284]
[1778761931474,39.77,79413.03,0.0,-0.87083,9e-05,11.78125]
[1778761932089,39.77,79413.03,0.0,-0.87083,9e-05,11.78125]
[1778761932212,39.77,79413.03,0.0,-0.87083,9e-05,11.78125]
[1778761932238,39.77,79413.03,0.0,-0.87083,9e-05,11.78125]
[1778761932317,39.77,79413.03,0.0,-0.87083,9e-05,11.78125]
[1778761932340,39.77,79413.03,0.0,-0.87083,9e-05,11.78125]
[1778761932374,39.77,79413.03,0.0,-0.87083,9e-05,11.78125]
[1778761932810,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761932812,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761932894,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761932901,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761933062,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761933114,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761933248,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761933315,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761933395,39.77,79412.02,0.0,-0.87093,9e-05,11.77507]
[1778761933488,39.77,79417.43,0.0,-0.87041,9e-05,11.80829]
[1778761933679,39.77,79417.43,0.0,-0.87041,9e-05,11.80829]
[1778761933813,39.77,79417.43,0.0,-0.87041,9e-05,11.80829]
[1778761933852,39.77,79417.43,0.0,-0.87041,9e-05,11.80829]
[1778761934067,39.77,79417.43,0.0,-0.87041,9e-05,11.80829]
[1778761934104,39.77,79417.43,0.0,-0.87041,9e-05,11.80829]
[1778761934495,39.77,79418.87,0.0,-0.87028,9e-05,11.81711]
[1778761937295,39.77,79419.34,0.0,-0.87023,9e-05,11.81992]
[1778761937309,39.77,79419.34,0.0,-0.87023,9e-05,11.81992]
[1778761937508,39.77,79419.34,0.0,-0.87023,9e-05,11.81992]
[1778761937516,39.77,79419.71,0.0,-0.8702,9e-05,11.82216]
[1778761938523,39.77,79414.09,0.0,-0.87073,9e-05,11.78762]
[1778761939951,39.77,79413.35,0.0,-0.8708,9e-05,11.78309]
[1778761940003,39.77,79413.35,0.0,-0.8708,9e-05,11.78309]
[1778761940018,39.77,79413.35,0.0,-0.8708,9e-05,11.78309]
[1778761940062,39.77,79413.35,0.0,-0.8708,9e-05,11.78309]
[1778761940537,39.77,79413.53,0.0,-0.87079,9e-05,11.78421]
[1778761945572,39.77,79414.82,0.0,-0.87066,9e-05,11.79216]
[1778761947586,39.77,79419.07,0.0,-0.87026,9e-05,11.81824]
[1778761948388,39.77,79419.07,0.0,-0.87026,9e-05,11.81824]
[1778761948437,39.77,79419.07,0.0,-0.87026,9e-05,11.81824]
[1778761948451,39.77,79419.07,0.0,-0.87026,9e-05,11.81824]
[1778761948503,39.77,79419.07,0.0,-0.87026,9e-05,11.81824]
[1778761948566,39.77,79419.07,0.0,-0.87026,9e-05,11.81824]
[1778761948619,39.77,79419.07,0.0,-0.87026,9e-05,11.81824]
[1778761948651,39.77,79418.38,0.0,-0.87033,9e-05,11.81399]
[1778761948810,39.77,79418.38,0.0,-0.87033,9e-05,11.81399]
[1778761948857,39.77,79418.38,0.0,-0.87033,9e-05,11.81399]
[1778761949063,39.77,79418.38,0.0,-0.87033,9e-05,11.81399]
[1778761953478,39.77,79419.81,0.0,-0.87024,9e-05,11.8174]
[1778761953506,39.77,79419.81,0.0,-0.87024,9e-05,11.8174]
[1778761953552,39.77,79419.81,0.0,-0.87024,9e-05,11.8174]
[1778761953566,39.77,79419.81,0.0,-0.87024,9e-05,11.8174]
[1778761953586,39.77,79419.81,0.0,-0.87024,9e-05,11.8174]
[1778761953653,39.77,79419.81,0.0,-0.87024,9e-05,11.81738]
[1778761954147,39.77,79419.81,0.0,-0.87024,9e-05,11.81738]
[1778761954309,39.77,79419.81,0.0,-0.87024,9e-05,11.81738]
[1778761954515,39.77,79419.81,0.0,-0.87024,9e-05,11.81738]
[1778761954560,39.77,79419.81,0.0,-0.87024,9e-05,11.81738]
[1778761954598,39.77,79419.81,0.0,-0.87024,9e-05,11.81738]
[1778761954636,39.77,79420.16,0.0,-0.87021,9e-05,11.81949]
[1778761954912,39.77,79420.16,0.0,-0.87021,9e-05,11.81949]
[1778761955065,39.77,79420.16,0.0,-0.87021,9e-05,11.81949]
[1778761955515,39.77,79420.16,0.0,-0.87021,9e-05,11.81949]
[1778761955579,39.77,79420.16,0.0,-0.87021,9e-05,11.81949]
[1778761955607,39.77,79420.16,0.0,-0.87021,9e-05,11.81949]
[1778761955643,39.77,79420.21,0.0,-0.8702,0.0001,11.81976]
[1778761957657,39.77,79420.91,0.0,-0.87014,0.0001,11.82399]
[1778761957863,39.77,79420.91,0.0,-0.87014,0.0001,11.82399]
[1778761957943,39.77,79420.91,0.0,-0.87014,0.0001,11.82399]
[1778761957964,39.77,79420.91,0.0,-0.87014,0.0001,11.82399]
[1778761958072,39.77,79420.91,0.0,-0.87014,0.0001,11.82399]
[1778761958664,39.77,79420.15,0.0,-0.87021,9e-05,11.8193]
[1778761961831,39.77,79420.21,0.0,-0.8702,0.0001,11.81959]
[1778761961894,39.77,79420.21,0.0,-0.8702,0.0001,11.81959]
[1778761962066,39.77,79420.21,0.0,-0.8702,0.0001,11.81959]
[1778761962177,39.77,79420.21,0.0,-0.8702,0.0001,11.81959]
[1778761962330,39.77,79420.21,0.0,-0.8702,0.0001,11.81959]
[1778761962362,39.77,79420.21,0.0,-0.8702,0.0001,11.81959]
[1778761962564,39.77,79420.21,0.0,-0.8702,0.0001,11.81959]
[1778761962665,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761962738,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761962812,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761962976,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761963311,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761963390,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761963568,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761963657,39.77,79417.87,0.0,-0.87043,9e-05,11.80517]
[1778761963661,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761963809,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761963890,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761963937,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761963993,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761964066,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761964205,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761964316,39.77,79414.5,0.0,-0.87075,9e-05,11.78448]
[1778761964411,39.77,79413.43,0.0,-0.87085,9e-05,11.77794]
[1778761965607,39.77,79413.43,0.0,-0.87085,9e-05,11.77794]
[1778761966066,39.77,79414.03,0.0,-0.87079,9e-05,11.78165]
[1778761966194,39.77,79414.03,0.0,-0.87079,9e-05,11.78165]
[1778761966231,39.77,79414.03,0.0,-0.87079,9e-05,11.78165]
[1778761966279,39.77,79413.93,0.0,-0.8708,9e-05,11.78106]
[1778761968840,39.77,79414.18,0.0,-0.87078,9e-05,11.78262]
[1778761970074,39.77,79414.33,0.0,-0.87076,9e-05,11.78358]
[1778761970225,39.77,79414.33,0.0,-0.87076,9e-05,11.78358]
[1778761970243,39.77,79414.33,0.0,-0.87076,9e-05,11.78358]
[1778761970314,39.77,79414.33,0.0,-0.87076,9e-05,11.78358]
[1778761970333,39.77,79414.33,0.0,-0.87076,9e-05,11.78358]
[1778761970440,39.77,79414.33,0.0,-0.87076,9e-05,11.78358]
[1778761970562,39.77,79414.33,0.0,-0.87076,9e-05,11.78358]
[1778761970661,39.77,79413.92,0.0,-0.8708,9e-05,11.78108]
[1778761970686,39.77,79413.92,0.0,-0.8708,9e-05,11.78108]
[1778761970977,39.77,79413.92,0.0,-0.8708,9e-05,11.78108]
[1778761971034,39.77,79411.61,0.0,-0.87102,9e-05,11.76694]
[1778761972660,39.77,79411.61,0.0,-0.87102,9e-05,11.76694]
[1778761972867,39.77,79411.48,0.0,-0.87103,9e-05,11.76619]
[1778761972894,39.77,79411.48,0.0,-0.87103,9e-05,11.76619]
[1778761973061,39.77,79411.48,0.0,-0.87103,9e-05,11.76619]
[1778761973155,39.77,79411.48,0.0,-0.87103,9e-05,11.76619]
[1778761973277,39.77,79411.48,0.0,-0.87103,9e-05,11.76619]
[1778761973310,39.77,79411.48,0.0,-0.87103,9e-05,11.76619]
[1778761973342,39.77,79411.48,0.0,-0.87103,9e-05,11.76619]
[1778761973378,39.77,79410.22,0.0,-0.87115,9e-05,11.75851]
[1778761973701,39.77,79410.22,0.0,-0.87115,9e-05,11.75851]
[1778761973812,39.77,79410.22,0.0,-0.87115,9e-05,11.75851]
[1778761974014,39.77,79410.22,0.0,-0.87115,9e-05,11.75851]
[1778761974073,39.77,79410.22,0.0,-0.87115,9e-05,11.75851]
[1778761974275,39.77,79410.22,0.0,-0.87115,9e-05,11.75851]
[1778761974683,39.77,79410.22,0.0,-0.87115,9e-05,11.75851]
[1778761974324,39.77,79404.66,0.0,-0.87167,9e-05,11.72448]
[1778761974776,39.77,79402.75,0.0,-0.87185,9e-05,11.71288]
[1778761975693,39.77,79402.75,0.0,-0.87185,9e-05,11.71288]
[1778761975793,39.77,79402.75,0.0,-0.87185,9e-05,11.71288]
[1778761975811,39.77,79402.75,0.0,-0.87185,9e-05,11.71288]
[1778761975912,39.77,79403.58,0.0,-0.87177,9e-05,11.71809]
[1778761977797,39.77,79402.78,0.0,-0.87184,9e-05,11.71341]
[1778761979811,39.77,79401.89,0.0,-0.87192,9e-05,11.70819]
[1778761983678,39.77,79401.98,0.0,-0.87191,9e-05,11.70898]
[1778761983840,39.77,79405.68,0.0,-0.87156,9e-05,11.73189]
[1778761984847,39.77,79409.09,0.0,-0.87123,9e-05,11.75287]
[1778761985854,39.77,79411.65,0.0,-0.87099,9e-05,11.76862]
[1778761987268,39.77,79413.47,0.0,-0.87082,9e-05,11.77981]
[1778761987868,39.77,79415.35,0.0,-0.87064,9e-05,11.79135]
[1778761988838,39.77,79415.35,0.0,-0.87064,9e-05,11.79135]
[1778761989122,39.77,79415.35,0.0,-0.87064,9e-05,11.79135]
[1778761989577,39.77,79415.35,0.0,-0.87064,9e-05,11.79135]
[1778761989589,39.77,79413.92,0.0,-0.87078,9e-05,11.78258]
[1778761990890,39.77,79412.9,0.0,-0.87087,9e-05,11.77634]
[1778761992904,39.77,79411.75,0.0,-0.87098,9e-05,11.76933]
[1778761993911,39.77,79409.85,0.0,-0.87116,9e-05,11.75771]
[1778761995694,39.77,79409.85,0.0,-0.87116,9e-05,11.75771]
[1778761994918,39.77,79410.46,0.0,-0.8711,9e-05,11.7615]
[1778761999953,39.77,79411.71,0.0,-0.87098,9e-05,11.76936]
[1778762001611,39.77,79411.71,0.0,-0.87098,9e-05,11.76936]
[1778762001661,39.77,79413.52,0.0,-0.87081,9e-05,11.78049]
[1778762001967,39.77,79414.52,0.0,-0.87071,9e-05,11.78664]
[1778762004027,39.77,79414.41,0.0,-0.87072,9e-05,11.78597]
[1778762006067,39.77,79414.73,0.0,-0.87069,9e-05,11.78795]
[1778762006208,39.77,79414.73,0.0,-0.87069,9e-05,11.78795]
[1778762006314,39.77,79414.73,0.0,-0.87069,9e-05,11.78795]
[1778762006439,39.77,79414.73,0.0,-0.87069,9e-05,11.78795]
[1778762007002,39.77,79416.06,0.0,-0.87057,9e-05,11.79612]
[1778762007755,39.77,79416.06,0.0,-0.87057,9e-05,11.79612]
[1778762010023,39.77,79417.14,0.0,-0.87047,9e-05,11.80272]
[1778762015058,39.77,79416.68,0.0,-0.87056,9e-05,11.79466]
[1778762019086,39.77,79418.3,0.0,-0.8704,9e-05,11.8046]
[1778762020093,39.77,79419.77,0.0,-0.87026,9e-05,11.81361]
[1778762022107,39.77,79421.11,0.0,-0.87014,0.0001,11.82178]
[1778762024066,39.77,79421.57,0.0,-0.87009,0.0001,11.82457]
[1778762024165,39.77,79421.57,0.0,-0.87009,0.0001,11.82454]
[1778762026135,39.77,79421.18,0.0,-0.87013,0.0001,11.82208]
[1778762027144,39.77,79421.03,0.0,-0.87015,0.0001,11.82113]
[1778762028149,39.77,79421.46,0.0,-0.87011,0.0001,11.82375]
[1778762030163,39.77,79422.36,0.0,-0.87002,0.0001,11.82922]
[1778762031170,39.77,79422.56,0.0,-0.87,0.0001,11.83042]
[1778762032063,39.77,79422.56,0.0,-0.87,0.0001,11.83042]
[1778762032115,39.77,79422.56,0.0,-0.87,0.0001,11.83039]
[1778762033082,39.77,79422.56,0.0,-0.87,0.0001,11.83039]
[1778762033184,39.77,79424.88,0.0,-0.86978,0.0001,11.8446]
[1778762034191,39.77,79427.4,0.0,-0.86954,0.0001,11.86003]
[1778762039226,39.77,79427.79,0.0,-0.86951,0.0001,11.86207]
[1778762040233,39.77,79429.09,0.0,-0.86939,0.0001,11.86999]
[1778762043254,39.77,79427.33,0.0,-0.86956,0.0001,11.85894]
[1778762046902,39.77,79427.84,0.0,-0.86952,0.0001,11.86188]
[1778762047010,39.77,79427.84,0.0,-0.86952,0.0001,11.86188]
[1778762047282,39.77,79429.65,0.0,-0.86934,0.0001,11.87294]
[1778762048289,39.77,79430.11,0.0,-0.8693,0.0001,11.87569]
[1778762049296,39.77,79429.5,0.0,-0.86936,0.0001,11.87187]
[1778762050303,39.77,79433.64,0.0,-0.86897,0.0001,11.89725]
[1778762051496,39.77,79433.64,0.0,-0.86897,0.0001,11.89725]
[1778762051581,39.77,79439.21,0.0,-0.86843,0.0001,11.9314]
[1778762051803,39.77,79439.21,0.0,-0.86843,0.0001,11.9314]
[1778762052322,39.77,79445.23,0.0,-0.86786,0.0001,11.96835]
[1778762053423,39.77,79445.23,0.0,-0.86786,0.0001,11.96835]
[1778762053445,39.77,79448.65,0.0,-0.86753,0.0001,11.98924]
[1778762053876,39.77,79448.65,0.0,-0.86753,0.0001,11.98924]
[1778762054162,39.77,79448.65,0.0,-0.86753,0.0001,11.98924]
[1778762054298,39.77,79448.65,0.0,-0.86753,0.0001,11.98924]
[1778762054403,39.77,79448.65,0.0,-0.86753,0.0001,11.98924]
[1778762054502,39.77,79448.27,0.0,-0.86757,0.0001,11.98671]
[1778762055165,39.77,79448.27,0.0,-0.86757,0.0001,11.98671]
[1778762057587,39.77,79448.56,0.0,-0.86755,0.0001,11.98812]
[1778762057693,39.77,79448.56,0.0,-0.86755,0.0001,11.98812]
[1778762057792,39.77,79448.59,0.0,-0.86755,0.0001,11.98811]
[1778762057997,39.77,79448.59,0.0,-0.86755,0.0001,11.98811]
[1778762058091,39.77,79448.59,0.0,-0.86755,0.0001,11.98811]
[1778762058282,39.77,79448.59,0.0,-0.86755,0.0001,11.98811]
[1778762058312,39.77,79448.59,0.0,-0.86755,0.0001,11.98811]
[1778762058596,39.77,79448.59,0.0,-0.86755,0.0001,11.98811]
[1778762058709,39.77,79448.59,0.0,-0.86755,0.0001,11.98811]
[1778762058691,39.76,79455.39,0.0,-0.8669,0.0001,12.02982]
[1778762058817,39.76,79455.39,0.0,-0.8669,0.0001,12.02982]
[1778762058834,39.76,79455.39,0.0,-0.8669,0.0001,12.02982]
[1778762059059,39.76,79455.39,0.0,-0.8669,0.0001,12.02982]
[1778762059061,39.76,79455.39,0.0,-0.8669,0.0001,12.02982]
[1778762059354,39.76,79455.39,0.0,-0.8669,0.0001,12.02982]
[1778762059568,39.76,79455.39,0.0,-0.8669,0.0001,12.02982]
[1778762059635,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762059837,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060062,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060071,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060220,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060311,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060315,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060457,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060463,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060586,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060731,39.76,79457.8,0.0,-0.86666,0.0001,12.04465]
[1778762060609,39.76,79459.64,0.0,-0.86649,0.0001,12.05594]
[1778762060817,39.76,79459.64,0.0,-0.86649,0.0001,12.05594]
[1778762060848,39.76,79459.64,0.0,-0.86649,0.0001,12.05594]
[1778762061066,39.76,79459.64,0.0,-0.86649,0.0001,12.05594]
[1778762061175,39.76,79459.64,0.0,-0.86649,0.0001,12.05594]
[1778762061713,39.76,79459.64,0.0,-0.86649,0.0001,12.05594]
[1778762061770,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762061791,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762061817,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062332,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062395,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062499,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062509,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062570,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062589,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062665,39.76,79452.83,0.0,-0.86715,0.0001,12.0139]
[1778762062759,39.76,79445.57,0.0,-0.86785,0.0001,11.96895]
[1778762062819,39.76,79445.57,0.0,-0.86785,0.0001,11.96895]
[1778762062849,39.76,79445.57,0.0,-0.86785,0.0001,11.96895]
[1778762062951,39.76,79445.57,0.0,-0.86785,0.0001,11.96895]
[1778762062995,39.76,79445.57,0.0,-0.86785,0.0001,11.96895]
[1778762063065,39.76,79445.57,0.0,-0.86785,0.0001,11.96895]
[1778762063398,39.76,79443.84,0.0,-0.86802,0.0001,11.95812]
[1778762064720,39.76,79443.84,0.0,-0.86802,0.0001,11.95812]
[1778762064817,39.76,79444.03,0.0,-0.868,0.0001,11.95913]
[1778762064877,39.76,79444.03,0.0,-0.868,0.0001,11.95913]
[1778762064927,39.76,79444.03,0.0,-0.868,0.0001,11.95913]
[1778762065069,39.76,79444.03,0.0,-0.868,0.0001,11.95913]
[1778762065312,39.76,79444.03,0.0,-0.868,0.0001,11.95913]
[1778762065415,39.76,79444.03,0.0,-0.868,0.0001,11.95913]
[1778762065427,39.76,79444.03,0.0,-0.868,0.0001,11.95913]
[1778762065516,39.76,79443.4,0.0,-0.86807,0.0001,11.95509]
[1778762066474,39.76,79443.4,0.0,-0.86807,0.0001,11.95509]
[1778762066569,39.76,79443.4,0.0,-0.86807,0.0001,11.95509]
[1778762066627,39.76,79443.4,0.0,-0.86807,0.0001,11.95509]
[1778762066727,39.76,79446.0,0.0,-0.86782,0.0001,11.97095]
[1778762066810,39.76,79446.0,0.0,-0.86782,0.0001,11.97095]
[1778762068067,39.76,79446.98,0.0,-0.86773,0.0001,11.9768]
[1778762068121,39.76,79446.98,0.0,-0.86773,0.0001,11.9768]
[1778762068453,39.76,79458.24,0.0,-0.86664,0.0001,12.04622]
[1778762068896,39.76,79458.24,0.0,-0.86664,0.0001,12.04622]
[1778762069460,39.76,79466.82,0.0,-0.86581,0.0001,12.09908]
[1778762070467,39.76,79465.39,0.0,-0.86595,0.0001,12.09013]
[1778762071488,39.76,79465.39,0.0,-0.86595,0.0001,12.09013]
[1778762071502,39.76,79464.21,0.0,-0.86611,0.0001,12.07772]
[1778762072839,39.76,79463.22,0.0,-0.86621,0.0001,12.0715]
[1778762072861,39.76,79463.22,0.0,-0.86621,0.0001,12.0715]
[1778762072887,39.76,79463.22,0.0,-0.86621,0.0001,12.0715]
[1778762072925,39.76,79463.22,0.0,-0.86621,0.0001,12.0715]
[1778762073083,39.76,79463.22,0.0,-0.86621,0.0001,12.0715]
[1778762073316,39.76,79463.22,0.0,-0.86621,0.0001,12.0715]
[1778762073522,39.76,79463.22,0.0,-0.86621,0.0001,12.0715]
[1778762073543,39.76,79475.19,0.0,-0.86504,0.0001,12.14528]
[1778762073941,39.76,79475.19,0.0,-0.86504,0.0001,12.14528]
[1778762074065,39.76,79475.19,0.0,-0.86504,0.0001,12.14528]
[1778762074069,39.76,79475.19,0.0,-0.86504,0.0001,12.14528]
[1778762074495,39.76,79478.24,0.0,-0.86475,0.0001,12.16415]
[1778762077528,39.76,79499.84,0.0,-0.86262,0.0001,12.29775]
[1778762077941,39.76,79499.84,0.0,-0.86262,0.0001,12.29775]
[1778762078083,39.76,79499.84,0.0,-0.86262,0.0001,12.29775]
[1778762078523,39.76,79510.66,0.0,-0.86156,0.0001,12.36458]
[1778762079530,39.76,79506.1,0.0,-0.86201,0.0001,12.33606]
[1778762080537,39.76,79515.08,0.0,-0.86112,0.0001,12.39146]
[1778762080971,39.76,79515.08,0.0,-0.86112,0.0001,12.39146]
[1778762081544,39.76,79518.72,0.0,-0.86077,0.0001,12.41371]
[1778762082037,39.76,79518.72,0.0,-0.86077,0.0001,12.41371]
[1778762082053,39.76,79518.72,0.0,-0.86077,0.0001,12.41371]
[1778762082069,39.76,79518.72,0.0,-0.86077,0.0001,12.41371]
[1778762082119,39.76,79518.72,0.0,-0.86077,0.0001,12.41371]
[1778762082153,39.76,79518.72,0.0,-0.86077,0.0001,12.41371]
[1778762082551,39.76,79518.87,0.0,-0.86076,0.0001,12.41429]
[1778762083162,39.76,79518.87,0.0,-0.86076,0.0001,12.41429]
[1778762083302,39.76,79518.87,0.0,-0.86076,0.0001,12.41429]
[1778762083311,39.76,79518.87,0.0,-0.86076,0.0001,12.41429]
[1778762083504,39.76,79518.87,0.0,-0.86076,0.0001,12.41429]
[1778762083566,39.76,79518.87,0.0,-0.86076,0.0001,12.41429]
[1778762083797,39.76,79518.87,0.0,-0.86076,0.0001,12.41429]
[1778762083816,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084115,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084156,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084222,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084315,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084521,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084567,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084613,39.76,79518.74,0.0,-0.86078,0.0001,12.41314]
[1778762084688,39.76,79517.77,0.0,-0.86088,0.0001,12.40677]
[1778762084805,39.76,79517.77,0.0,-0.86088,0.0001,12.40677]
[1778762086239,39.75,79514.73,0.0,-0.86119,0.0001,12.38757]
[1778762086317,39.75,79514.73,0.0,-0.86119,0.0001,12.38757]
[1778762086363,39.75,79514.73,0.0,-0.86119,0.0001,12.38757]
[1778762086838,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762086992,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087068,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087228,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087237,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087314,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087354,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087369,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087570,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087677,39.75,79511.4,0.0,-0.86152,0.0001,12.36661]
[1778762087778,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762087819,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762087854,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762088060,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762088112,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762088183,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762088201,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762088311,39.75,79507.69,0.0,-0.8619,0.0001,12.34333]
[1778762088593,39.75,79506.1,0.0,-0.86206,0.0001,12.33321]
[1778762089121,39.75,79506.1,0.0,-0.86206,0.0001,12.33321]
[1778762089268,39.75,79506.1,0.0,-0.86206,0.0001,12.33321]
[1778762089307,39.75,79506.1,0.0,-0.86206,0.0001,12.33321]
[1778762089315,39.75,79506.1,0.0,-0.86206,0.0001,12.33321]
[1778762089600,39.75,79506.24,0.0,-0.86205,0.0001,12.33383]
[1778762090436,39.75,79506.24,0.0,-0.86205,0.0001,12.33383]
[1778762090583,39.75,79506.24,0.0,-0.86205,0.0001,12.33383]
[1778762090589,39.75,79506.24,0.0,-0.86205,0.0001,12.33383]
[1778762090766,39.75,79506.24,0.0,-0.86205,0.0001,12.33383]
[1778762090607,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762090826,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762090920,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091067,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091145,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091203,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091328,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091503,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091572,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091713,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091809,39.75,79511.68,0.0,-0.86151,0.0001,12.36729]
[1778762091780,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762091875,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762092107,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762092166,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762092451,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762092562,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762092572,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762092727,39.75,79519.51,0.0,-0.86074,0.0001,12.41555]
[1778762094539,39.75,79523.54,0.0,-0.86035,0.0001,12.43998]
[1778762094671,39.75,79523.54,0.0,-0.86035,0.0001,12.43998]
[1778762094676,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762094915,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095083,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095138,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095183,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095293,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095319,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095382,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095607,39.75,79524.57,0.0,-0.86025,0.0001,12.44602]
[1778762095643,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762095926,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762096069,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762096402,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762096552,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762096588,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762096641,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762096741,39.75,79537.28,0.0,-0.85897,0.0001,12.525]
[1778762096777,39.75,79541.21,0.0,-0.85858,0.0001,12.54937]
[1778762099574,39.75,79543.57,0.0,-0.85835,0.0001,12.56387]
[1778762099714,39.75,79543.57,0.0,-0.85835,0.0001,12.56387]
[1778762099728,39.75,79543.57,0.0,-0.85835,0.0001,12.56387]
[1778762099791,39.75,79544.71,0.0,-0.85823,0.0001,12.57085]
[1778762099827,39.75,79544.71,0.0,-0.85823,0.0001,12.57085]
[1778762099971,39.75,79544.71,0.0,-0.85823,0.0001,12.57085]
[1778762100126,39.75,79544.71,0.0,-0.85823,0.0001,12.57085]
[1778762100267,39.75,79544.71,0.0,-0.85823,0.0001,12.57085]
[1778762100678,39.75,79539.43,0.0,-0.85877,0.0001,12.53794]
[1778762100878,39.75,79539.43,0.0,-0.85877,0.0001,12.53794]
[1778762101030,39.75,79539.43,0.0,-0.85877,0.0001,12.53794]
[1778762101134,39.75,79539.43,0.0,-0.85877,0.0001,12.53794]
[1778762101285,39.75,79539.43,0.0,-0.85877,0.0001,12.53794]
[1778762101397,39.75,79539.43,0.0,-0.85877,0.0001,12.53794]
[1778762101686,39.75,79544.61,0.0,-0.85824,0.0001,12.57006]
[1778762102755,39.75,79544.61,0.0,-0.85824,0.0001,12.57006]
[1778762102804,39.75,79544.61,0.0,-0.85824,0.0001,12.57006]
[1778762102805,39.75,79550.0,0.0,-0.8577,0.0001,12.60345]
[1778762102961,39.75,79550.0,0.0,-0.8577,0.0001,12.60345]
[1778762103074,39.75,79550.0,0.0,-0.8577,0.0001,12.60345]
[1778762103412,39.75,79550.0,0.0,-0.8577,0.0001,12.60345]
[1778762103529,39.75,79550.0,0.0,-0.8577,0.0001,12.60345]
[1778762103696,39.75,79550.0,0.0,-0.8577,0.0001,12.60345]
[1778762103699,39.75,79556.38,0.0,-0.85706,0.0001,12.64297]
[1778762103858,39.75,79556.38,0.0,-0.85706,0.0001,12.64297]
[1778762104084,39.75,79556.38,0.0,-0.85706,0.0001,12.64297]
[1778762104221,39.75,79556.38,0.0,-0.85706,0.0001,12.64297]
[1778762104350,39.75,79556.38,0.0,-0.85706,0.0001,12.64297]
[1778762104537,39.75,79556.38,0.0,-0.85706,0.0001,12.64297]
[1778762104706,39.75,79574.33,0.0,-0.85523,0.0001,12.75448]
[1778762105217,39.75,79574.33,0.0,-0.85523,0.0001,12.75448]
[1778762105419,39.75,79574.33,0.0,-0.85523,0.0001,12.75448]
[1778762105579,39.75,79574.33,0.0,-0.85523,0.0001,12.75448]
[1778762105767,39.75,79574.33,0.0,-0.85523,0.0001,12.75448]
[1778762105714,39.74,79578.74,0.0,-0.85479,0.0001,12.78159]
[1778762105882,39.74,79578.74,0.0,-0.85479,0.0001,12.78159]
[1778762106443,39.74,79578.74,0.0,-0.85479,0.0001,12.78159]
[1778762106469,39.74,79578.74,0.0,-0.85479,0.0001,12.78159]
[1778762106928,39.74,79578.74,0.0,-0.85479,0.0001,12.78159]
[1778762107010,39.74,79578.74,0.0,-0.85479,0.0001,12.78159]
[1778762106760,39.74,79580.35,0.0,-0.85463,0.0001,12.79123]
[1778762107821,39.74,79580.35,0.0,-0.85463,0.0001,12.79123]
[1778762107732,39.74,79603.44,0.0,-0.85225,0.0001,12.93518]
[1778762108152,39.74,79603.44,0.0,-0.85225,0.0001,12.93518]
[1778762108389,39.74,79603.44,0.0,-0.85225,0.0001,12.93518]
[1778762108579,39.74,79603.44,0.0,-0.85225,0.0001,12.93518]
[1778762108929,39.74,79625.91,0.0,-0.84991,0.0001,13.07542]
[1778762109089,39.74,79625.91,0.0,-0.84991,0.0001,13.07542]
[1778762109748,39.74,79622.85,0.0,-0.85024,0.0001,13.05593]
[1778762110003,39.74,79622.85,0.0,-0.85024,0.0001,13.05593]
[1778762110344,39.74,79622.85,0.0,-0.85024,0.0001,13.05593]
[1778762110823,39.74,79622.85,0.0,-0.85024,0.0001,13.05593]
[1778762110881,39.74,79622.85,0.0,-0.85024,0.0001,13.05593]
[1778762110751,39.74,79624.19,0.0,-0.8501,0.0001,13.0643]
[1778762110966,39.74,79624.19,0.0,-0.8501,0.0001,13.0643]
[1778762111199,39.74,79624.19,0.0,-0.8501,0.0001,13.0643]
[1778762111281,39.74,79624.19,0.0,-0.8501,0.0001,13.0643]
[1778762111301,39.74,79624.19,0.0,-0.8501,0.0001,13.0643]
[1778762111759,39.74,79627.65,0.0,-0.84974,0.0001,13.08561]
[1778762113323,39.74,79629.6,0.0,-0.84955,0.0001,13.09721]
[1778762113610,39.74,79629.6,0.0,-0.84955,0.0001,13.09721]
[1778762113612,39.74,79629.6,0.0,-0.84955,0.0001,13.09721]
[1778762113738,39.74,79629.6,0.0,-0.84955,0.0001,13.09721]
[1778762113784,39.74,79629.6,0.0,-0.84955,0.0001,13.09721]
[1778762113861,39.74,79629.6,0.0,-0.84955,0.0001,13.09721]
[1778762113820,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762113966,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114065,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114516,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114548,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114576,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114665,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114809,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114872,39.74,79619.71,0.0,-0.85059,0.0001,13.03512]
[1778762114866,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762114896,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762114947,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762115002,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762115308,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762115481,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762115564,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762115667,39.74,79623.04,0.0,-0.85024,0.0001,13.05567]
[1778762115786,39.74,79623.83,0.0,-0.85016,0.0001,13.06034]
[1778762115905,39.74,79623.83,0.0,-0.85016,0.0001,13.06034]
[1778762116566,39.74,79623.83,0.0,-0.85016,0.0001,13.06034]
[1778762116703,39.74,79623.83,0.0,-0.85016,0.0001,13.06034]
[1778762116818,39.74,79623.83,0.0,-0.85016,0.0001,13.06034]
[1778762116846,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762116990,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762117013,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762117204,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762117329,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762117407,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762117705,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762117773,39.74,79608.34,0.0,-0.85178,0.0001,12.96338]
[1778762117802,39.74,79599.96,0.0,-0.85265,0.0001,12.91096]
[1778762118701,39.74,79599.96,0.0,-0.85265,0.0001,12.91096]
[1778762118826,39.74,79599.96,0.0,-0.85265,0.0001,12.91096]
[1778762118809,39.74,79592.82,0.0,-0.8534,0.0001,12.86614]
[1778762119059,39.74,79592.82,0.0,-0.8534,0.0001,12.86614]
[1778762119472,39.74,79592.82,0.0,-0.8534,0.0001,12.86614]
[1778762119816,39.74,79589.6,0.0,-0.85373,0.0001,12.84584]
[1778762120735,39.74,79589.6,0.0,-0.85373,0.0001,12.84584]
[1778762120823,39.73,79586.52,0.0,-0.85405,0.0001,12.8263]
[1778762122837,39.73,79588.87,0.0,-0.85382,0.0001,12.84034]
[1778762123844,39.73,79587.25,0.0,-0.854,0.0001,12.82992]
[1778762124851,39.73,79586.81,0.0,-0.85405,0.0001,12.82678]
[1778762125858,39.73,79579.86,0.0,-0.85477,0.0001,12.78308]
[1778762126865,39.73,79581.47,0.0,-0.85461,0.0001,12.79278]
[1778762127872,39.73,79584.55,0.0,-0.8543,0.0001,12.81164]
[1778762128601,39.73,79584.55,0.0,-0.8543,0.0001,12.81164]
[1778762128879,39.73,79586.13,0.0,-0.85414,0.0001,12.82114]
[1778762129246,39.73,79586.13,0.0,-0.85414,0.0001,12.82114]
[1778762129823,39.73,79586.13,0.0,-0.85414,0.0001,12.82114]
[1778762129886,39.73,79593.45,0.0,-0.85339,0.0001,12.86641]
[1778762130893,39.73,79598.33,0.0,-0.85289,0.0001,12.89689]
[1778762133283,39.73,79598.25,0.0,-0.85294,0.0001,12.89111]
[1778762133427,39.73,79598.25,0.0,-0.85294,0.0001,12.89111]
[1778762133463,39.73,79616.53,0.0,-0.85105,0.0001,13.00506]
[1778762134099,39.73,79616.53,0.0,-0.85105,0.0001,13.00506]
[1778762134128,39.73,79624.71,0.0,-0.8502,0.0001,13.05615]
[1778762134921,39.73,79629.75,0.0,-0.84967,0.0001,13.08742]
[1778762135928,39.72,79628.2,0.0,-0.84984,0.0001,13.07748]
[1778762136935,39.72,79617.92,0.0,-0.85092,0.0001,13.01302]
[1778762138067,39.72,79617.92,0.0,-0.85092,0.0001,13.01302]
[1778762138119,39.72,79623.24,0.0,-0.85036,0.0001,13.04609]
[1778762138949,39.72,79628.35,0.0,-0.84983,0.0001,13.07781]
[1778762139964,39.72,79631.59,0.0,-0.8495,0.0001,13.09782]
[1778762140965,39.72,79639.77,0.0,-0.84864,0.00011,13.14868]
[1778762143240,39.72,79639.79,0.0,-0.84865,0.00011,13.14847]
[1778762143351,39.72,79638.32,0.0,-0.84881,0.00011,13.13862]
[1778762145621,39.72,79632.92,0.0,-0.84939,0.00011,13.10425]
[1778762146000,39.72,79620.27,0.0,-0.85071,0.0001,13.02521]
[1778762147007,39.72,79617.94,0.0,-0.85096,0.0001,13.01048]
[1778762148257,39.72,79618.79,0.0,-0.85088,0.0001,13.01548]
[1778762149791,39.72,79618.79,0.0,-0.85088,0.0001,13.01548]
[1778762149887,39.71,79623.1,0.0,-0.85043,0.0001,13.04221]
[1778762150031,39.71,79616.72,0.0,-0.8511,0.0001,13.00236]
[1778762151039,39.71,79610.8,0.0,-0.85172,0.0001,12.96526]
[1778762152975,39.71,79609.14,0.0,-0.85189,0.0001,12.95481]
[1778762153034,39.71,79609.14,0.0,-0.85189,0.0001,12.95481]
[1778762153619,39.71,79613.66,0.0,-0.85142,0.0001,12.98288]
[1778762154441,39.71,79613.66,0.0,-0.85142,0.0001,12.98288]
[1778762154542,39.71,79617.84,0.0,-0.85099,0.0001,13.00885]
[1778762155495,39.71,79617.84,0.0,-0.85099,0.0001,13.00885]
[1778762155518,39.71,79613.76,0.0,-0.85142,0.0001,12.98328]
[1778762156073,39.71,79613.16,0.0,-0.85148,0.0001,12.97953]
[1778762157836,39.71,79611.45,0.0,-0.85166,0.0001,12.9687]
[1778762158087,39.71,79607.79,0.0,-0.85204,0.0001,12.94584]
[1778762161423,39.71,79606.21,0.0,-0.8522,0.0001,12.93591]
[1778762161519,39.71,79598.7,0.0,-0.85298,0.0001,12.88898]
[1778762162120,39.71,79593.63,0.0,-0.85351,0.0001,12.85734]
[1778762163856,39.71,79593.26,0.0,-0.85355,0.0001,12.85492]
[1778762164436,39.71,79593.26,0.0,-0.85355,0.0001,12.85492]
[1778762164583,39.71,79593.26,0.0,-0.85355,0.0001,12.85492]
[1778762164597,39.71,79593.26,0.0,-0.85355,0.0001,12.85492]
[1778762164877,39.71,79593.26,0.0,-0.85355,0.0001,12.85492]
[1778762164929,39.71,79590.34,0.0,-0.85385,0.0001,12.83667]
[1778762165570,39.71,79590.34,0.0,-0.85385,0.0001,12.83667]
[1778762165577,39.71,79573.53,0.0,-0.85557,0.0001,12.73186]
[1778762166148,39.71,79569.29,0.0,-0.85601,0.0001,12.70545]
[1778762167516,39.71,79569.29,0.0,-0.85601,0.0001,12.70545]
[1778762167579,39.71,79569.08,0.0,-0.85603,0.0001,12.70401]
[1778762169172,39.71,79566.47,0.0,-0.8563,0.0001,12.68771]
[1778762170176,39.71,79559.36,0.0,-0.85702,0.0001,12.64339]
[1778762172190,39.71,79557.41,0.0,-0.85722,0.0001,12.63127]
[1778762173197,39.71,79556.33,0.0,-0.85733,0.0001,12.62459]
[1778762174204,39.71,79557.13,0.0,-0.85724,0.0001,12.62962]
[1778762175211,39.71,79558.56,0.0,-0.8571,0.0001,12.63858]
[1778762176908,39.71,79560.44,0.0,-0.85691,0.0001,12.65037]
[1778762177475,39.71,79564.58,0.0,-0.85648,0.0001,12.67617]
[1778762178232,39.71,79568.66,0.0,-0.85607,0.0001,12.70158]
[1778762179239,39.71,79566.84,0.0,-0.85625,0.0001,12.69023]
[1778762183267,39.71,79567.68,0.0,-0.85617,0.0001,12.69532]
[1778762185281,39.71,79571.86,0.0,-0.85575,0.0001,12.72128]
[1778762187295,39.71,79573.13,0.0,-0.85562,0.0001,12.729]
[1778762188302,39.71,79572.37,0.0,-0.8557,0.0001,12.72418]
[1778762189309,39.71,79568.87,0.0,-0.85606,0.0001,12.70229]
[1778762191705,39.71,79568.88,0.0,-0.85606,0.0001,12.7023]
[1778762195354,39.71,79571.08,0.0,-0.85588,0.0001,12.71049]
[1778762196361,39.71,79569.64,0.0,-0.85603,0.0001,12.70138]
[1778762200389,39.71,79571.05,0.0,-0.8559,0.0001,12.70962]
[1778762201947,39.71,79571.05,0.0,-0.8559,0.0001,12.70962]
[1778762202403,39.71,79574.87,0.0,-0.85551,0.0001,12.73313]
[1778762203437,39.71,79574.87,0.0,-0.85551,0.0001,12.73313]
[1778762203478,39.71,79581.42,0.0,-0.85485,0.0001,12.77378]
[1778762204419,39.71,79580.11,0.0,-0.85498,0.0001,12.76539]
[1778762205426,39.71,79578.8,0.0,-0.85512,0.0001,12.757]
[1778762206798,39.7,79579.57,0.0,-0.85505,0.0001,12.76156]
[1778762208447,39.7,79575.3,0.0,-0.85549,0.0001,12.73445]
[1778762209497,39.7,79575.3,0.0,-0.85549,0.0001,12.73445]
[1778762209750,39.7,79572.21,0.0,-0.85581,0.0001,12.71498]
[1778762210462,39.7,79576.35,0.0,-0.85539,0.0001,12.7406]
[1778762211469,39.7,79577.49,0.0,-0.85528,0.0001,12.74749]
[1778762213485,39.7,79572.88,0.0,-0.85576,0.0001,12.71829]
[1778762214492,39.7,79569.11,0.0,-0.85615,0.0001,12.6946]
[1778762215499,39.7,79568.41,0.0,-0.85622,0.0001,12.69008]
[1778762216506,39.7,79566.99,0.0,-0.85637,0.0001,12.68108]
[1778762220540,39.7,79566.61,0.0,-0.85641,0.0001,12.6783]
[1778762220618,39.7,79561.8,0.0,-0.8569,0.0001,12.6482]
[1778762221989,39.7,79561.8,0.0,-0.8569,0.0001,12.6482]
[1778762221545,39.7,79551.54,0.0,-0.85795,0.0001,12.58423]
[1778762222552,39.7,79549.85,0.0,-0.85812,0.0001,12.5737]
[1778762223559,39.7,79546.0,0.0,-0.85851,0.0001,12.54975]
[1778762224566,39.7,79542.49,0.0,-0.85886,0.0001,12.52795]
[1778762225606,39.7,79542.49,0.0,-0.85886,0.0001,12.52795]
[1778762225684,39.7,79542.49,0.0,-0.85886,0.0001,12.52795]
[1778762225711,39.7,79540.78,0.0,-0.85903,0.0001,12.51738]
[1778762226580,39.7,79532.19,0.0,-0.85989,0.0001,12.46407]
[1778762228594,39.7,79530.35,0.0,-0.86008,0.0001,12.4527]
[1778762234637,39.7,79529.41,0.0,-0.86017,0.0001,12.44658]
[1778762236651,39.7,79535.74,0.0,-0.85954,0.0001,12.48574]
[1778762237658,39.7,79535.56,0.0,-0.85956,0.0001,12.48447]
[1778762238665,39.7,79530.57,0.0,-0.86007,0.0001,12.45331]
[1778762239672,39.7,79532.76,0.0,-0.85985,0.0001,12.46681]
[1778762244075,39.7,79533.72,0.0,-0.85976,0.0001,12.47247]
[1778762244310,39.7,79533.72,0.0,-0.85976,0.0001,12.47247]
[1778762245579,39.69,79533.96,0.0,-0.85974,0.0001,12.47383]
[1778762245843,39.69,79533.96,0.0,-0.85974,0.0001,12.47383]
[1778762245909,39.69,79528.72,0.0,-0.86026,0.0001,12.44112]
[1778762246721,39.69,79525.86,0.0,-0.86055,0.0001,12.42326]
[1778762247203,39.69,79525.86,0.0,-0.86055,0.0001,12.42326]
[1778762247325,39.69,79525.86,0.0,-0.86055,0.0001,12.42326]
[1778762247516,39.69,79525.86,0.0,-0.86055,0.0001,12.42326]
[1778762247728,39.69,79524.91,0.0,-0.86065,0.0001,12.41717]
[1778762249742,39.69,79526.96,0.0,-0.86045,0.0001,12.42955]
[1778762250749,39.69,79527.93,0.0,-0.86035,0.0001,12.43539]
[1778762251309,39.69,79527.93,0.0,-0.86035,0.0001,12.43539]
[1778762251621,39.69,79527.93,0.0,-0.86035,0.0001,12.43539]
[1778762253770,39.69,79526.6,0.0,-0.86054,0.0001,12.42152]
[1778762256791,39.69,79528.54,0.0,-0.86035,0.0001,12.43336]
[1778762257798,39.69,79530.02,0.0,-0.8602,0.0001,12.44247]
[1778762258805,39.69,79532.97,0.0,-0.85991,0.0001,12.46074]
[1778762259812,39.69,79534.12,0.0,-0.8598,0.0001,12.4678]
[1778762261827,39.69,79537.92,0.0,-0.85942,0.0001,12.49122]
[1778762262834,39.69,79534.21,0.0,-0.85979,0.0001,12.46802]
[1778762264848,39.69,79535.59,0.0,-0.85966,0.0001,12.47639]
[1778762265855,39.69,79539.34,0.0,-0.85928,0.0001,12.49981]
[1778762266862,39.69,79545.48,0.0,-0.85866,0.0001,12.53806]
[1778762267869,39.69,79542.98,0.0,-0.85891,0.0001,12.52252]
[1778762268876,39.69,79545.26,0.0,-0.85868,0.0001,12.53674]
[1778762269048,39.69,79545.26,0.0,-0.85868,0.0001,12.53674]
[1778762269884,39.69,79543.67,0.0,-0.85884,0.0001,12.52686]
[1778762274918,39.69,79538.37,0.0,-0.85937,0.0001,12.49401]
[1778762275654,39.69,79538.37,0.0,-0.85937,0.0001,12.49401]
[1778762275925,39.69,79534.1,0.0,-0.8598,0.0001,12.46753]
[1778762279953,39.69,79532.75,0.0,-0.85995,0.0001,12.45844]
[1778762281641,39.69,79532.97,0.0,-0.85993,0.0001,12.4595]
[1778762282974,39.69,79532.2,0.0,-0.86002,0.0001,12.4541]
[1778762287002,39.68,79529.95,0.0,-0.86026,0.0001,12.43891]
[1778762287757,39.68,79529.95,0.0,-0.86026,0.0001,12.43891]
[1778762288939,39.68,79529.83,0.0,-0.86028,0.0001,12.43788]
[1778762289018,39.68,79532.45,0.0,-0.86002,0.0001,12.45388]
[1778762289316,39.68,79532.45,0.0,-0.86002,0.0001,12.45388]
[1778762289498,39.68,79532.45,0.0,-0.86002,0.0001,12.45388]
[1778762289517,39.68,79532.45,0.0,-0.86002,0.0001,12.45388]
[1778762290026,39.68,79535.76,0.0,-0.85969,0.0001,12.47415]
[1778762290463,39.68,79535.76,0.0,-0.85969,0.0001,12.47415]
[1778762290576,39.68,79535.76,0.0,-0.85969,0.0001,12.47415]
[1778762291052,39.68,79535.76,0.0,-0.85969,0.0001,12.47415]
[1778762291134,39.68,79535.76,0.0,-0.85969,0.0001,12.47415]
[1778762291061,39.68,79535.76,0.0,-0.8597,0.0001,12.47381]
[1778762292044,39.68,79546.51,0.0,-0.85862,0.0001,12.54053]
[1778762293052,39.68,79547.31,0.0,-0.85854,0.0001,12.54527]
[1778762294929,39.68,79547.14,0.0,-0.85857,0.0001,12.54397]
[1778762295065,39.68,79548.15,0.0,-0.85847,0.0001,12.55001]
[1778762296090,39.68,79554.56,0.0,-0.85782,0.0001,12.58966]
[1778762297081,39.68,79559.74,0.0,-0.8573,0.0001,12.62184]
[1778762298088,39.68,79559.03,0.0,-0.85737,0.0001,12.6173]
[1778762301969,39.67,79559.3,0.0,-0.85735,0.0001,12.61877]
[1778762302023,39.67,79559.95,0.0,-0.85729,0.0001,12.62261]
[1778762302116,39.67,79563.12,0.0,-0.85697,0.0001,12.64236]
[1778762303837,39.67,79563.12,0.0,-0.85697,0.0001,12.64236]
[1778762303841,39.67,79567.34,0.0,-0.85654,0.0001,12.66836]
[1778762304137,39.67,79567.34,0.0,-0.85654,0.0001,12.66836]
[1778762308646,39.67,79567.33,0.0,-0.85655,0.0001,12.66797]
[1778762309165,39.67,79560.24,0.0,-0.85728,0.0001,12.62329]
[1778762310172,39.67,79558.62,0.0,-0.85744,0.0001,12.61309]
[1778762312186,39.67,79554.79,0.0,-0.85788,0.0001,12.58379]
[1778762313193,39.67,79553.72,0.0,-0.85799,0.0001,12.57707]
[1778762315207,39.67,79555.41,0.0,-0.85782,0.0001,12.5875]
[1778762316214,39.67,79558.78,0.0,-0.85748,0.0001,12.60843]
[1778762317882,39.67,79558.78,0.0,-0.85748,0.0001,12.60843]
[1778762320242,39.67,79558.12,0.0,-0.85755,0.0001,12.60392]
[1778762325277,39.67,79559.33,0.0,-0.85744,0.0001,12.61098]
[1778762326284,39.67,79561.6,0.0,-0.85721,0.0001,12.62503]
[1778762328298,39.67,79563.23,0.0,-0.85705,0.0001,12.63495]
[1778762329305,39.67,79558.43,0.0,-0.85754,0.0001,12.60492]
[1778762330312,39.67,79555.99,0.0,-0.85779,0.0001,12.58958]
[1778762332326,39.67,79556.63,0.0,-0.85773,0.0001,12.59339]
[1778762333333,39.67,79558.66,0.0,-0.85752,0.0001,12.60596]
[1778762334340,39.66,79557.72,0.0,-0.85762,0.0001,12.60002]
[1778762335347,39.66,79556.03,0.0,-0.85779,0.0001,12.58939]
[1778762336354,39.66,79550.58,0.0,-0.85834,0.0001,12.55535]
[1778762337361,39.66,79549.85,0.0,-0.85842,0.0001,12.55073]
[1778762338368,39.66,79549.39,0.0,-0.85847,0.0001,12.54783]
[1778762340382,39.66,79548.64,0.0,-0.85854,0.0001,12.54312]
[1778762341389,39.66,79546.75,0.0,-0.85873,0.0001,12.53133]
[1778762343403,39.66,79549.44,0.0,-0.85846,0.0001,12.54807]
[1778762344410,39.66,79551.06,0.0,-0.8583,0.0001,12.55816]
[1778762345417,39.66,79553.4,0.0,-0.85806,0.0001,12.57272]
[1778762347431,39.66,79553.93,0.0,-0.85801,0.0001,12.57593]
[1778762348438,39.66,79552.81,0.0,-0.85812,0.0001,12.5689]
[1778762349445,39.66,79550.86,0.0,-0.85832,0.0001,12.5567]
[1778762351459,39.66,79549.6,0.0,-0.85845,0.0001,12.54878]
[1778762352466,39.66,79550.04,0.0,-0.85841,0.0001,12.55148]
[1778762354480,39.66,79548.86,0.0,-0.85853,0.0001,12.54409]
[1778762359094,39.66,79548.85,0.0,-0.85853,0.0001,12.54399]
[1778762358508,39.66,79549.35,0.0,-0.85848,0.0001,12.54709]
[1778762359838,39.66,79549.35,0.0,-0.85848,0.0001,12.54709]
[1778762359890,39.66,79551.21,0.0,-0.85829,0.0001,12.55865]
[1778762361531,39.66,79552.31,0.0,-0.85818,0.0001,12.56544]
[1778762362538,39.66,79551.62,0.0,-0.85825,0.0001,12.5611]
[1778762363896,39.66,79551.62,0.0,-0.85825,0.0001,12.5611]
[1778762363951,39.66,79553.23,0.0,-0.85809,0.0001,12.57109]
[1778762365070,39.66,79553.23,0.0,-0.85809,0.0001,12.57109]
[1778762365126,39.66,79553.39,0.0,-0.85807,0.0001,12.57205]
[1778762365258,39.66,79553.39,0.0,-0.85807,0.0001,12.57205]
[1778762365272,39.66,79553.39,0.0,-0.85807,0.0001,12.57205]
[1778762365314,39.66,79553.39,0.0,-0.85807,0.0001,12.57205]
[1778762365470,39.66,79553.39,0.0,-0.85807,0.0001,12.57205]
[1778762365559,39.66,79553.61,0.0,-0.85805,0.0001,12.57337]
[1778762366568,39.66,79557.0,0.0,-0.85771,0.0001,12.59445]
[1778762370597,39.66,79558.09,0.0,-0.8576,0.0001,12.60098]
[1778762371604,39.66,79562.04,0.0,-0.85725,0.0001,12.62025]
[1778762372611,39.66,79563.63,0.0,-0.85709,0.0001,12.63006]
[1778762373909,39.66,79563.63,0.0,-0.85709,0.0001,12.63006]
[1778762374115,39.66,79563.63,0.0,-0.85709,0.0001,12.63006]
[1778762374072,39.66,79568.33,0.0,-0.85661,0.0001,12.65924]
[1778762374337,39.66,79568.33,0.0,-0.85661,0.0001,12.65924]
[1778762374625,39.66,79573.25,0.0,-0.85612,0.0001,12.68976]
[1778762375632,39.66,79576.06,0.0,-0.85583,0.0001,12.7071]
[1778762377962,39.66,79575.83,0.0,-0.85586,0.0001,12.70544]
[1778762383861,39.66,79576.13,0.0,-0.85585,0.0001,12.70604]
[1778762383910,39.65,79578.69,0.0,-0.85559,0.0001,12.7218]
[1778762384174,39.65,79578.69,0.0,-0.85559,0.0001,12.7218]
[1778762384308,39.65,79578.69,0.0,-0.85559,0.0001,12.7218]
[1778762384695,39.65,79578.84,0.0,-0.85558,0.0001,12.7225]
[1778762389730,39.65,79577.65,0.0,-0.85572,0.0001,12.71393]
[1778762392751,39.65,79581.84,0.0,-0.8553,0.0001,12.7394]
[1778762393850,39.65,79581.84,0.0,-0.8553,0.0001,12.7394]
[1778762395079,39.65,79581.83,0.0,-0.85531,0.0001,12.73909]
[1778762395168,39.65,79581.07,0.0,-0.85539,0.0001,12.73409]
[1778762395222,39.65,79581.07,0.0,-0.85539,0.0001,12.73409]
[1778762395310,39.65,79581.07,0.0,-0.85539,0.0001,12.73409]
[1778762395772,39.65,79581.19,0.0,-0.85538,0.0001,12.73459]
[1778762398785,39.65,79581.23,0.0,-0.85539,0.0001,12.73436]
[1778762399074,39.65,79581.23,0.0,-0.85539,0.0001,12.73436]
[1778762399165,39.65,79581.26,0.0,-0.85539,0.0001,12.7343]
[1778762401997,39.64,79580.57,0.0,-0.85547,0.0001,12.72952]
[1778762402075,39.64,79580.81,0.0,-0.85545,0.0001,12.73078]
[1778762403063,39.64,79580.81,0.0,-0.85545,0.0001,12.73078]
[1778762403162,39.64,79581.99,0.0,-0.85533,0.0001,12.73791]
[1778762403830,39.64,79584.5,0.0,-0.85507,0.0001,12.75334]
[1778762404837,39.64,79589.49,0.0,-0.85457,0.0001,12.78423]
[1778762409872,39.64,79589.34,0.0,-0.85461,0.0001,12.78179]
[1778762410880,39.64,79587.48,0.0,-0.8548,0.0001,12.76988]
[1778762411886,39.64,79586.06,0.0,-0.85495,0.0001,12.76073]
[1778762412893,39.64,79584.39,0.0,-0.85513,0.0001,12.75003]
[1778762413900,39.63,79581.99,0.0,-0.85538,0.0001,12.73479]
[1778762414251,39.63,79581.99,0.0,-0.85538,0.0001,12.73479]
[1778762416011,39.63,79581.74,0.0,-0.85541,0.0001,12.733]
[1778762416120,39.63,79576.25,0.0,-0.85598,0.0001,12.69849]
[1778762416921,39.63,79571.42,0.0,-0.85647,0.0001,12.66817]
[1778762417933,39.63,79568.12,0.0,-0.85681,0.0001,12.64743]
[1778762422964,39.63,79567.97,0.0,-0.85684,0.0001,12.64591]
[1778762423971,39.63,79569.48,0.0,-0.85669,0.0001,12.65522]
[1778762424978,39.63,79571.77,0.0,-0.85645,0.0001,12.66937]
[1778762426174,39.63,79571.77,0.0,-0.85645,0.0001,12.66937]
[1778762425985,39.63,79575.71,0.0,-0.85605,0.0001,12.69381]
[1778762426992,39.63,79574.36,0.0,-0.8562,0.0001,12.6852]
[1778762431023,39.63,79575.83,0.0,-0.8561,0.0001,12.6884]
[1778762432030,39.63,79576.77,0.0,-0.85601,0.0001,12.69386]
[1778762434044,39.62,79577.52,0.0,-0.85595,0.0001,12.69771]
[1778762436058,39.62,79581.59,0.0,-0.85555,0.0001,12.72228]
[1778762437065,39.62,79585.31,0.0,-0.85517,0.0001,12.74529]
[1778762438294,39.62,79585.4,0.0,-0.85517,0.0001,12.74559]
[1778762439079,39.62,79584.13,0.0,-0.8553,0.0001,12.73741]
[1778762440086,39.62,79581.79,0.0,-0.85555,0.0001,12.72255]
[1778762444114,39.62,79580.71,0.0,-0.85567,0.0001,12.71494]
[1778762447135,39.61,79583.63,0.0,-0.85538,0.0001,12.73256]
[1778762448142,39.61,79584.79,0.0,-0.85527,0.0001,12.73958]
[1778762453177,39.61,79586.33,0.0,-0.85513,0.0001,12.74805]
[1778762453830,39.61,79586.33,0.0,-0.85513,0.0001,12.74805]
[1778762454123,39.61,79586.33,0.0,-0.85513,0.0001,12.74805]
[1778762455067,39.61,79586.06,0.0,-0.85516,0.0001,12.74612]
[1778762455167,39.61,79586.06,0.0,-0.85516,0.0001,12.74612]
[1778762455191,39.61,79586.43,0.0,-0.85513,0.0001,12.7482]
[1778762456198,39.61,79585.06,0.0,-0.85527,0.0001,12.7394]
[1778762457205,39.61,79584.09,0.0,-0.85537,0.0001,12.73312]
[1778762459074,39.61,79583.92,0.0,-0.85539,0.0001,12.73184]
[1778762459219,39.61,79583.75,0.0,-0.85542,0.0001,12.73056]
[1778762460226,39.61,79585.53,0.0,-0.85524,0.0001,12.74148]
[1778762461233,39.61,79587.82,0.0,-0.855,0.0001,12.75556]
[1778762462240,39.61,79588.72,0.0,-0.85492,0.0001,12.76094]
[1778762463247,39.61,79587.39,0.0,-0.85506,0.0001,12.75238]
[1778762466268,39.6,79586.13,0.0,-0.8552,0.0001,12.74381]
[1778762469289,39.6,79587.92,0.0,-0.85503,0.0001,12.75434]
[1778762470517,39.6,79587.92,0.0,-0.85503,0.0001,12.75434]
[1778762470556,39.6,79589.05,0.0,-0.85491,0.0001,12.76117]
[1778762471303,39.6,79590.52,0.0,-0.85477,0.0001,12.77012]
[1778762472310,39.6,79596.4,0.0,-0.85416,0.0001,12.80664]
[1778762473317,39.6,79598.19,0.0,-0.85398,0.0001,12.81758]
[1778762475331,39.6,79599.91,0.0,-0.85382,0.0001,12.82779]
[1778762476338,39.6,79600.96,0.0,-0.85371,0.0001,12.83407]
[1778762478352,39.59,79601.96,0.0,-0.85362,0.0001,12.83975]
[1778762480366,39.59,79602.98,0.0,-0.85352,0.0001,12.84554]
[1778762483387,39.59,79604.78,0.0,-0.85335,0.0001,12.85591]
[1778762484394,39.59,79606.9,0.0,-0.85314,0.0001,12.86888]
[1778762487415,39.59,79604.68,0.0,-0.85338,0.0001,12.85404]
[1778762492450,39.58,79605.44,0.0,-0.85338,0.0001,12.85201]
[1778762493457,39.58,79603.25,0.0,-0.85361,0.0001,12.838]
[1778762494464,39.58,79599.68,0.0,-0.85398,0.0001,12.81536]
[1778762499499,39.58,79598.88,0.0,-0.85409,0.0001,12.80903]
[1778762500506,39.58,79603.53,0.0,-0.85361,0.0001,12.83787]
[1778762501513,39.58,79606.52,0.0,-0.85331,0.0001,12.85633]
[1778762503527,39.58,79607.81,0.0,-0.85318,0.0001,12.86377]
[1778762506548,39.57,79609.64,0.0,-0.85301,0.0001,12.87423]
[1778762508908,39.57,79609.46,0.0,-0.85304,0.0001,12.87276]
[1778762509075,39.57,79609.46,0.0,-0.85304,0.0001,12.87276]
[1778762509102,39.57,79609.31,0.0,-0.85306,0.0001,12.87112]
[1778762510637,39.57,79609.31,0.0,-0.85306,0.0001,12.87112]
[1778762510666,39.57,79609.31,0.0,-0.85306,0.0001,12.87112]
[1778762510819,39.57,79609.31,0.0,-0.85306,0.0001,12.87112]
[1778762510895,39.57,79609.31,0.0,-0.85306,0.0001,12.87112]
[1778762510917,39.57,79609.97,0.0,-0.85301,0.0001,12.87456]
[1778762516618,39.56,79609.0,0.0,-0.85314,0.0001,12.86648]
[1778762518632,39.56,79609.74,0.0,-0.85307,0.0001,12.87047]
[1778762521653,39.56,79608.49,0.0,-0.85322,0.0001,12.862]
[1778762523667,39.56,79610.61,0.0,-0.85301,0.0001,12.87435]
[1778762528702,39.55,79611.07,0.0,-0.85299,0.0001,12.87564]
[1778762529709,39.55,79610.3,0.0,-0.85308,0.0001,12.8705]
[1778762530716,39.55,79605.33,0.0,-0.8536,0.0001,12.83905]
[1778762531723,39.55,79603.47,0.0,-0.85379,0.0001,12.82714]
[1778762533737,39.55,79602.1,0.0,-0.85394,0.0001,12.81806]
[1778762538775,39.54,79602.28,0.0,-0.85395,0.0001,12.818]
[1778762539782,39.54,79601.25,0.0,-0.85406,0.0001,12.81131]
[1778762540789,39.54,79599.69,0.0,-0.85422,0.0001,12.80131]
[1778762546831,39.54,79597.51,0.0,-0.85447,0.0001,12.78638]
[1778762547838,39.54,79596.5,0.0,-0.85458,0.0001,12.77986]
[1778762548845,39.54,79594.78,0.0,-0.85476,0.0001,12.7689]
[1778762550859,39.54,79593.28,0.0,-0.85492,0.0001,12.75916]
[1778762552873,39.54,79592.62,0.0,-0.85504,0.0001,12.74944]
[1778762553894,39.54,79592.62,0.0,-0.85504,0.0001,12.74944]
[1778762555070,39.54,79592.37,0.0,-0.85507,0.0001,12.74773]
[1778762555167,39.54,79592.37,0.0,-0.85507,0.0001,12.74773]
[1778762555315,39.54,79592.37,0.0,-0.85507,0.0001,12.74773]
[1778762555256,39.54,79591.78,0.0,-0.85513,0.0001,12.7439]
[1778762555420,39.54,79591.78,0.0,-0.85513,0.0001,12.7439]
[1778762555895,39.54,79591.89,0.0,-0.85512,0.0001,12.74445]
[1778762561937,39.53,79592.18,0.0,-0.85511,0.0001,12.74541]
[1778762567979,39.53,79592.24,0.0,-0.85511,0.0001,12.74491]
[1778762573017,39.53,79592.19,0.0,-0.85513,0.0001,12.74384]
[1778762578053,39.53,79592.44,0.0,-0.85512,0.0001,12.74463]
[1778762583088,39.53,79593.12,0.0,-0.85506,0.0001,12.7481]
[1778762583892,39.53,79593.12,0.0,-0.85506,0.0001,12.7481]
[1778762584185,39.53,79593.12,0.0,-0.85506,0.0001,12.7481]
[1778762585102,39.52,79596.29,0.0,-0.85474,0.0001,12.76762]
[1778762586109,39.52,79597.84,0.0,-0.85458,0.0001,12.77714]
[1778762587119,39.52,79594.85,0.0,-0.8549,0.0001,12.75822]
[1778762588123,39.52,79593.84,0.0,-0.855,0.0001,12.75172]
[1778762589114,39.52,79593.84,0.0,-0.855,0.0001,12.75172]
[1778762595348,39.52,79593.44,0.0,-0.85506,0.0001,12.74828]
[1778762596179,39.52,79594.54,0.0,-0.85495,0.0001,12.75488]
[1778762603228,39.52,79593.9,0.0,-0.85503,0.0001,12.74987]
[1778762607256,39.52,79595.0,0.0,-0.85493,0.0001,12.75622]
[1778762609270,39.51,79597.41,0.0,-0.85469,0.0001,12.77103]
[1778762610277,39.51,79601.96,0.0,-0.85422,0.0001,12.79938]
[1778762611284,39.51,79603.43,0.0,-0.85412,0.0001,12.80312]
[1778762612291,39.51,79600.5,0.0,-0.85442,0.0001,12.78456]
[1778762613362,39.51,79600.5,0.0,-0.85442,0.0001,12.78456]
[1778762613298,39.51,79597.39,0.0,-0.85475,0.0001,12.7649]
[1778762613907,39.51,79597.39,0.0,-0.85475,0.0001,12.7649]
[1778762614256,39.51,79597.39,0.0,-0.85475,0.0001,12.7649]
[1778762614911,39.51,79598.29,0.0,-0.85466,0.0001,12.7704]
[1778762615300,39.51,79598.29,0.0,-0.85466,0.0001,12.7704]
[1778762615312,39.51,79596.13,0.0,-0.85488,0.0001,12.75672]
[1778762615473,39.51,79596.13,0.0,-0.85488,0.0001,12.75672]
[1778762616319,39.51,79586.48,0.0,-0.85588,0.0001,12.69615]
[1778762617326,39.51,79584.61,0.0,-0.85607,0.0001,12.6844]
[1778762619515,39.51,79584.98,0.0,-0.85604,0.0001,12.68664]
[1778762620347,39.51,79590.77,0.0,-0.85544,0.0001,12.72285]
[1778762621354,39.51,79593.65,0.0,-0.85515,0.0001,12.7408]
[1778762624375,39.51,79591.41,0.0,-0.85538,0.0001,12.72644]
[1778762625617,39.51,79590.95,0.0,-0.85543,0.0001,12.72347]
[1778762634445,39.5,79590.56,0.0,-0.85551,0.0001,12.71855]
[1778762635452,39.5,79591.55,0.0,-0.85542,0.0001,12.72445]
[1778762639128,39.5,79591.33,0.0,-0.85545,0.0001,12.72245]
[1778762641070,39.5,79590.9,0.0,-0.8555,0.0001,12.71915]
[1778762641154,39.5,79590.9,0.0,-0.8555,0.0001,12.71915]
[1778762641167,39.5,79591.38,0.0,-0.85546,0.0001,12.72156]
[1778762641494,39.5,79592.93,0.0,-0.8553,0.0001,12.73127]
[1778762643081,39.5,79592.93,0.0,-0.8553,0.0001,12.73127]
[1778762643114,39.5,79592.93,0.0,-0.8553,0.0001,12.73127]
[1778762643168,39.5,79592.82,0.0,-0.85533,0.0001,12.72995]
[1778762643602,39.5,79592.82,0.0,-0.85533,0.0001,12.72995]
[1778762643776,39.5,79592.82,0.0,-0.85533,0.0001,12.72995]
[1778762644725,39.5,79593.27,0.0,-0.85528,0.0001,12.73277]
[1778762644913,39.5,79593.27,0.0,-0.85528,0.0001,12.73277]
[1778762645003,39.5,79593.27,0.0,-0.85528,0.0001,12.73277]
[1778762645562,39.49,79593.34,0.0,-0.85528,0.0001,12.73258]
[1778762645596,39.49,79598.55,0.0,-0.85475,0.0001,12.76523]
[1778762646529,39.49,79602.28,0.0,-0.85436,0.0001,12.78847]
[1778762648543,39.49,79605.71,0.0,-0.85401,0.0001,12.80962]
[1778762650557,39.49,79607.96,0.0,-0.85379,0.0001,12.8233]
[1778762651565,39.49,79611.87,0.0,-0.85339,0.0001,12.84759]
[1778762653580,39.49,79614.32,0.0,-0.85314,0.0001,12.86243]
[1778762654587,39.49,79621.43,0.0,-0.8524,0.0001,12.90696]
[1778762655832,39.49,79621.43,0.0,-0.8524,0.0001,12.90696]
[1778762655913,39.49,79623.65,0.0,-0.85217,0.0001,12.92059]
[1778762657257,39.49,79623.65,0.0,-0.85217,0.0001,12.92059]
[1778762657395,39.49,79623.65,0.0,-0.85217,0.0001,12.92059]
[1778762657350,39.49,79626.66,0.0,-0.85186,0.0001,12.9393]
[1778762657608,39.49,79632.41,0.0,-0.85126,0.0001,12.97541]
[1778762658615,39.49,79634.51,0.0,-0.85104,0.00011,12.98841]
[1778762659622,39.49,79635.55,0.0,-0.85094,0.00011,12.99471]
[1778762664657,39.48,79636.16,0.0,-0.8509,0.00011,12.99724]
[1778762665664,39.48,79639.65,0.0,-0.85053,0.00011,13.01889]
[1778762666671,39.48,79641.55,0.0,-0.85034,0.00011,13.03056]
[1778762667678,39.48,79642.93,0.0,-0.85019,0.00011,13.03915]
[1778762668687,39.48,79644.03,0.0,-0.85008,0.00011,13.04597]
[1778762669694,39.48,79646.19,0.0,-0.84985,0.00011,13.05943]
[1778762672715,39.48,79644.27,0.0,-0.85011,0.00011,13.04169]
[1778762676743,39.48,79645.55,0.0,-0.84998,0.00011,13.04926]
[1778762677750,39.48,79650.13,0.0,-0.8495,0.00011,13.07794]
[1778762678926,39.48,79650.13,0.0,-0.8495,0.00011,13.07794]
[1778762680466,39.48,79650.01,0.0,-0.84952,0.00011,13.07688]
[1778762680771,39.48,79655.85,0.0,-0.8489,0.00011,13.11343]
[1778762683792,39.48,79654.03,0.0,-0.84911,0.00011,13.10138]
[1778762684799,39.47,79652.0,0.0,-0.84933,0.00011,13.0884]
[1778762685806,39.47,79653.98,0.0,-0.84912,0.00011,13.10065]
[1778762690841,39.47,79653.14,0.0,-0.84923,0.00011,13.0942]
[1778762693862,39.47,79651.18,0.0,-0.84945,0.00011,13.08129]
[1778762695308,39.47,79656.7,0.0,-0.84886,0.00011,13.11583]
[1778762695876,39.47,79661.01,0.0,-0.84841,0.00011,13.14271]
[1778762700911,39.46,79660.44,0.0,-0.84849,0.00011,13.13779]
[1778762703565,39.46,79660.97,0.0,-0.84845,0.00011,13.14059]
[1778762703786,39.46,79660.97,0.0,-0.84845,0.00011,13.14059]
[1778762704270,39.46,79660.97,0.0,-0.84845,0.00011,13.14059]
[1778762704363,39.46,79664.34,0.0,-0.84809,0.00011,13.16156]
[1778762705149,39.46,79666.51,0.0,-0.84787,0.00011,13.17495]
[1778762705946,39.46,79662.69,0.0,-0.84828,0.00011,13.1506]
[1778762707072,39.46,79662.69,0.0,-0.84828,0.00011,13.1506]
[1778762707137,39.46,79662.54,0.0,-0.8483,0.00011,13.14938]
[1778762707960,39.46,79663.0,0.0,-0.84826,0.00011,13.15199]
[1778762708967,39.46,79664.63,0.0,-0.84809,0.00011,13.16196]
[1778762711988,39.46,79663.69,0.0,-0.8482,0.00011,13.15516]
[1778762712995,39.46,79662.52,0.0,-0.84833,0.00011,13.14751]
[1778762715009,39.45,79661.03,0.0,-0.8485,0.00011,13.13757]
[1778762716016,39.45,79658.34,0.0,-0.84879,0.00011,13.12038]
[1778762718030,39.45,79659.42,0.0,-0.84868,0.00011,13.1267]
[1778762719037,39.45,79659.07,0.0,-0.84873,0.00011,13.12425]
[1778762721051,39.45,79661.04,0.0,-0.84853,0.00011,13.13615]
[1778762722058,39.45,79659.03,0.0,-0.84874,0.00011,13.12323]
[1778762723066,39.45,79657.78,0.0,-0.84888,0.00011,13.11512]
[1778762724073,39.45,79658.24,0.0,-0.84884,0.00011,13.11778]
[1778762727851,39.45,79658.22,0.0,-0.84885,0.00011,13.11693]
[1778762728101,39.44,79654.18,0.0,-0.84928,0.00011,13.09126]
[1778762728888,39.44,79654.18,0.0,-0.84928,0.00011,13.09126]
[1778762729170,39.44,79654.18,0.0,-0.84928,0.00011,13.09126]
[1778762729174,39.44,79651.02,0.0,-0.84962,0.00011,13.07117]
[1778762731079,39.44,79650.98,0.0,-0.84963,0.00011,13.07074]
[1778762731122,39.44,79648.88,0.0,-0.8499,0.00011,13.05206]
[1778762732129,39.44,79647.9,0.0,-0.85001,0.00011,13.04552]
[1778762734143,39.44,79649.96,0.0,-0.84981,0.00011,13.05774]
[1778762735150,39.44,79653.02,0.0,-0.84949,0.00011,13.07661]
[1778762736157,39.44,79654.02,0.0,-0.84939,0.00011,13.0825]
[1778762738171,39.44,79655.42,0.0,-0.84925,0.00011,13.09069]
[1778762738881,39.44,79655.42,0.0,-0.84925,0.00011,13.09069]
[1778762739070,39.44,79655.42,0.0,-0.84925,0.00011,13.09069]
[1778762739138,39.44,79655.42,0.0,-0.84925,0.00011,13.09069]
[1778762739178,39.44,79656.53,0.0,-0.84914,0.00011,13.09747]
[1778762740612,39.44,79656.82,0.0,-0.84911,0.00011,13.09908]
[1778762741072,39.44,79656.82,0.0,-0.84911,0.00011,13.09908]
[1778762745730,39.43,79657.52,0.0,-0.84906,0.00011,13.10242]
[1778762746231,39.43,79662.94,0.0,-0.84848,0.00011,13.13633]
[1778762747238,39.43,79663.98,0.0,-0.84838,0.00011,13.14262]
[1778762748245,39.43,79662.62,0.0,-0.84853,0.00011,13.13379]
[1778762750260,39.43,79665.56,0.0,-0.84822,0.00011,13.1518]
[1778762752273,39.43,79666.88,0.0,-0.84809,0.00011,13.15955]
[1778762753280,39.43,79667.92,0.0,-0.84799,0.00011,13.16581]
[1778762755294,39.43,79671.57,0.0,-0.84761,0.00011,13.18829]
[1778762755753,39.43,79671.57,0.0,-0.84761,0.00011,13.18829]
[1778762756314,39.42,79674.36,0.0,-0.84731,0.00011,13.20563]
[1778762757309,39.42,79677.26,0.0,-0.84701,0.00011,13.22363]
[1778762757728,39.42,79677.26,0.0,-0.84701,0.00011,13.22363]
[1778762758316,39.42,79680.4,0.0,-0.84667,0.00011,13.24312]
[1778762761060,39.42,79680.59,0.0,-0.84666,0.00011,13.244]
[1778762761337,39.42,79680.43,0.0,-0.84669,0.00011,13.2423]
[1778762766372,39.42,79680.09,0.0,-0.84676,0.00011,13.23836]
[1778762773421,39.41,79680.79,0.0,-0.84672,0.00011,13.24033]
[1778762775435,39.41,79682.18,0.0,-0.84659,0.00011,13.24841]
[1778762776215,39.41,79682.18,0.0,-0.84659,0.00011,13.24841]
[1778762777421,39.41,79682.66,0.0,-0.84654,0.00011,13.25108]
[1778762777449,39.4,79680.52,0.0,-0.84678,0.00011,13.23723]
[1778762778235,39.4,79680.52,0.0,-0.84678,0.00011,13.23723]
[1778762778456,39.4,79679.67,0.0,-0.84687,0.00011,13.23154]
[1778762778649,39.4,79679.67,0.0,-0.84687,0.00011,13.23154]
[1778762779463,39.4,79674.58,0.0,-0.84743,0.00011,13.19913]
[1778762780470,39.4,79671.79,0.0,-0.84773,0.00011,13.18126]
[1778762781550,39.4,79671.79,0.0,-0.84773,0.00011,13.18126]
[1778762784101,39.4,79671.64,0.0,-0.84775,0.00011,13.17979]
[1778762784498,39.4,79672.37,0.0,-0.84768,0.00011,13.18386]
[1778762785505,39.4,79674.33,0.0,-0.84748,0.00011,13.19595]
[1778762787073,39.4,79674.72,0.0,-0.84744,0.00011,13.19812]
[1778762787229,39.4,79674.72,0.0,-0.84744,0.00011,13.19812]
[1778762787255,39.4,79674.72,0.0,-0.84744,0.00011,13.19812]
[1778762787520,39.4,79674.83,0.0,-0.84744,0.00011,13.19853]
[1778762787827,39.4,79674.83,0.0,-0.84744,0.00011,13.19853]
[1778762788527,39.4,79677.8,0.0,-0.84712,0.00011,13.21697]
[1778762789070,39.4,79677.8,0.0,-0.84712,0.00011,13.21697]
[1778762791576,39.39,79682.59,0.0,-0.84667,0.00011,13.24093]
[1778762796584,39.39,79682.68,0.0,-0.84669,0.00011,13.23979]
[1778762801619,39.38,79684.59,0.0,-0.84652,0.00011,13.25013]
[1778762806654,39.38,79684.49,0.0,-0.84656,0.00011,13.24779]
[1778762807661,39.38,79691.55,0.0,-0.84581,0.00011,13.29199]
[1778762808668,39.38,79693.42,0.0,-0.84561,0.00011,13.30358]
[1778762811689,39.38,79693.19,0.0,-0.84565,0.00011,13.30145]
[1778762813703,39.37,79697.45,0.0,-0.84519,0.00011,13.32788]
[1778762814710,39.37,79695.29,0.0,-0.84543,0.00011,13.31402]
[1778762815717,39.37,79696.44,0.0,-0.84531,0.00011,13.32108]
[1778762816724,39.37,79697.74,0.0,-0.84517,0.00011,13.32906]
[1778762817732,39.37,79698.7,0.0,-0.84507,0.00011,13.33489]
[1778762819146,39.37,79698.7,0.0,-0.84507,0.00011,13.33489]
[1778762819292,39.37,79698.7,0.0,-0.84507,0.00011,13.33489]
[1778762820352,39.37,79698.83,0.0,-0.84507,0.00011,13.33523]
[1778762820585,39.37,79698.83,0.0,-0.84507,0.00011,13.33523]
[1778762820443,39.37,79699.3,0.0,-0.84502,0.00011,13.33795]
[1778762820752,39.37,79704.37,0.0,-0.84447,0.00011,13.36996]
[1778762821760,39.37,79707.6,0.0,-0.84413,0.00011,13.39006]
[1778762823162,39.37,79707.6,0.0,-0.84413,0.00011,13.39006]
[1778762823198,39.37,79707.6,0.0,-0.84413,0.00011,13.39006]
[1778762823253,39.37,79708.66,0.0,-0.84402,0.00011,13.39611]
[1778762824007,39.37,79708.66,0.0,-0.84402,0.00011,13.39611]
[1778762825310,39.37,79708.94,0.0,-0.844,0.00011,13.39755]
[1778762830822,39.36,79707.99,0.0,-0.84412,0.00011,13.39078]
[1778762831829,39.36,79712.76,0.0,-0.8436,0.00011,13.42077]
[1778762836364,39.36,79713.62,0.0,-0.84352,0.00011,13.4256]
[1778762836441,39.36,79713.62,0.0,-0.84352,0.00011,13.4256]
[1778762836503,39.36,79714.02,0.0,-0.84348,0.00011,13.42797]
[1778762837299,39.36,79714.02,0.0,-0.84348,0.00011,13.42797]
[1778762837345,39.36,79716.62,0.0,-0.8432,0.00011,13.44422]
[1778762837871,39.36,79712.86,0.0,-0.84361,0.00011,13.42048]
[1778762838914,39.36,79712.86,0.0,-0.84361,0.00011,13.42048]
[1778762838989,39.36,79712.36,0.0,-0.84367,0.00011,13.41698]
[1778762841788,39.36,79712.46,0.0,-0.84366,0.00011,13.41746]
[1778762841822,39.36,79712.46,0.0,-0.84366,0.00011,13.41746]
[1778762841899,39.36,79714.51,0.0,-0.84344,0.00011,13.43026]
[1778762845928,39.36,79715.53,0.0,-0.84334,0.00011,13.43605]
[1778762850963,39.36,79715.42,0.0,-0.84337,0.00011,13.4345]
[1778762857006,39.35,79714.84,0.0,-0.8435,0.00011,13.42443]
[1778762860027,39.35,79716.2,0.0,-0.84336,0.00011,13.43257]
[1778762864055,39.35,79714.99,0.0,-0.8435,0.00011,13.42431]
[1778762869091,39.35,79715.02,0.0,-0.84351,0.00011,13.42378]
[1778762871105,39.35,79712.47,0.0,-0.84379,0.00011,13.40738]
[1778762874997,39.35,79712.4,0.0,-0.8438,0.00011,13.4067]
[1778762875134,39.34,79710.93,0.0,-0.84397,0.00011,13.39717]
[1778762876099,39.34,79710.93,0.0,-0.84397,0.00011,13.39717]
[1778762876153,39.34,79710.93,0.0,-0.84397,0.00011,13.39717]
[1778762876215,39.34,79702.39,0.0,-0.84489,0.00011,13.34311]
[1778762877894,39.34,79701.74,0.0,-0.84497,0.00011,13.33897]
[1778762878549,39.34,79701.74,0.0,-0.84497,0.00011,13.33897]
[1778762879162,39.34,79700.89,0.0,-0.84506,0.00011,13.33352]
[1778762880170,39.34,79698.28,0.0,-0.84534,0.00011,13.31701]
[1778762882184,39.34,79700.0,0.0,-0.84516,0.00011,13.32786]
[1778762887219,39.34,79700.03,0.0,-0.84516,0.00011,13.3278]
[1778762889913,39.34,79700.07,0.0,-0.84516,0.00011,13.32786]
[1778762895280,39.34,79700.23,0.0,-0.84516,0.00011,13.3276]
[1778762897294,39.34,79701.93,0.0,-0.84498,0.00011,13.33798]
[1778762898301,39.34,79703.01,0.0,-0.84487,0.00011,13.34461]
[1778762900315,39.34,79704.81,0.0,-0.84468,0.00011,13.35558]
[1778762901977,39.34,79704.58,0.0,-0.84471,0.00011,13.35392]
[1778762907364,39.33,79705.28,0.0,-0.84466,0.00011,13.35707]
[1778762908371,39.33,79706.67,0.0,-0.84451,0.00011,13.36565]
[1778762910655,39.33,79706.84,0.0,-0.8445,0.00011,13.36651]
[1778762911392,39.33,79708.39,0.0,-0.84438,0.00011,13.37058]
[1778762912399,39.33,79710.19,0.0,-0.84419,0.00011,13.38173]
[1778762917434,39.33,79709.2,0.0,-0.84432,0.00011,13.37429]
[1778762918441,39.33,79706.53,0.0,-0.84461,0.00011,13.35718]
[1778762920066,39.33,79705.77,0.0,-0.8447,0.00011,13.35218]
[1778762921462,39.32,79701.91,0.0,-0.84512,0.00011,13.3274]
[1778762922469,39.32,79699.57,0.0,-0.84538,0.00011,13.31245]
[1778762927504,39.32,79699.21,0.0,-0.84543,0.00011,13.30947]
[1778762929160,39.32,79699.21,0.0,-0.84543,0.00011,13.30947]
[1778762929327,39.32,79699.21,0.0,-0.84543,0.00011,13.30947]
[1778762929342,39.32,79699.21,0.0,-0.84544,0.00011,13.30918]
[1778762930527,39.32,79701.08,0.0,-0.84524,0.00011,13.32085]
[1778762931532,39.32,79702.82,0.0,-0.84505,0.00011,13.33169]
[1778762932151,39.32,79702.82,0.0,-0.84505,0.00011,13.33169]
[1778762932315,39.32,79702.82,0.0,-0.84505,0.00011,13.33169]
[1778762932426,39.32,79702.82,0.0,-0.84505,0.00011,13.33169]
[1778762932539,39.32,79704.51,0.0,-0.84487,0.00011,13.3422]
[1778762934553,39.32,79703.37,0.0,-0.845,0.00011,13.33463]
[1778762938928,39.32,79702.64,0.0,-0.84509,0.00011,13.32937]
[1778762939238,39.32,79702.64,0.0,-0.84509,0.00011,13.32937]
[1778762943616,39.31,79700.81,0.0,-0.8453,0.00011,13.31704]
[1778762944162,39.31,79700.81,0.0,-0.8453,0.00011,13.31704]
[1778762944623,39.31,79699.6,0.0,-0.84544,0.00011,13.30926]
[1778762949658,39.31,79699.78,0.0,-0.84543,0.00011,13.3098]
[1778762950077,39.31,79699.78,0.0,-0.84543,0.00011,13.3098]
[1778762950665,39.31,79703.78,0.0,-0.845,0.00011,13.33497]
[1778762955700,39.31,79703.53,0.0,-0.84504,0.00011,13.33262]
[1778762960735,39.31,79703.99,0.0,-0.845,0.00011,13.33482]
[1778762965770,39.31,79703.65,0.0,-0.84505,0.00011,13.33199]
[1778762968791,39.31,79704.71,0.0,-0.84494,0.00011,13.33829]
[1778762973826,39.3,79703.92,0.0,-0.84509,0.00011,13.32734]
[1778762975840,39.3,79708.69,0.0,-0.84457,0.00011,13.35727]
[1778762977865,39.3,79711.74,0.0,-0.84425,0.00011,13.37622]
[1778762978868,39.3,79713.74,0.0,-0.84403,0.00011,13.38868]
[1778762980250,39.3,79713.74,0.0,-0.84403,0.00011,13.38868]
[1778762980342,39.3,79715.2,0.0,-0.84388,0.00011,13.39748]
[1778762980882,39.3,79714.58,0.0,-0.84395,0.00011,13.39356]
[1778762982896,39.3,79716.46,0.0,-0.84375,0.00011,13.40518]
[1778762983898,39.3,79716.46,0.0,-0.84375,0.00011,13.40518]
[1778762983903,39.3,79715.61,0.0,-0.84384,0.00011,13.39973]
[1778762985315,39.3,79715.61,0.0,-0.84384,0.00011,13.39973]
[1778762985519,39.3,79715.61,0.0,-0.84384,0.00011,13.39973]
[1778762985555,39.3,79715.61,0.0,-0.84384,0.00011,13.39973]
[1778762985565,39.3,79715.61,0.0,-0.84384,0.00011,13.39973]
[1778762985684,39.3,79715.61,0.0,-0.84384,0.00011,13.39973]
[1778762985706,39.3,79716.62,0.0,-0.84374,0.00011,13.40598]
[1778762986222,39.3,79716.62,0.0,-0.84374,0.00011,13.40598]
[1778762986295,39.3,79715.76,0.0,-0.84383,0.00011,13.40047]
[1778762987932,39.3,79716.66,0.0,-0.84373,0.00011,13.40609]
[1778762989025,39.3,79715.54,0.0,-0.84386,0.00011,13.39893]
[1778762989945,39.3,79714.14,0.0,-0.84401,0.00011,13.39001]
[1778762990952,39.3,79714.71,0.0,-0.84395,0.00011,13.39355]
[1778762992285,39.3,79714.71,0.0,-0.84395,0.00011,13.39355]
[1778762992367,39.3,79714.67,0.0,-0.84396,0.00011,13.39316]
[1778762995987,39.3,79715.9,0.0,-0.84383,0.00011,13.40074]
[1778762998062,39.3,79715.76,0.0,-0.84384,0.00011,13.39978]
[1778762998117,39.3,79716.1,0.0,-0.84381,0.00011,13.40185]
[1778762999008,39.3,79717.29,0.0,-0.84368,0.00011,13.4093]
[1778763000023,39.3,79718.0,0.0,-0.8436,0.00011,13.41371]
[1778763002034,39.3,79717.35,0.0,-0.84368,0.00011,13.4094]
[1778763008076,39.29,79717.6,0.0,-0.84366,0.00011,13.41039]
[1778763009083,39.29,79720.03,0.0,-0.8434,0.00011,13.42566]
[1778763011097,39.29,79719.29,0.0,-0.84348,0.00011,13.42073]
[1778763016132,39.29,79717.79,0.0,-0.84366,0.00011,13.41055]
[1778763018146,39.29,79717.16,0.0,-0.84373,0.00011,13.40617]
[1778763019153,39.29,79718.02,0.0,-0.84364,0.00011,13.41161]
[1778763020160,39.29,79717.25,0.0,-0.84373,0.00011,13.40662]
[1778763022174,39.29,79718.02,0.0,-0.84365,0.00011,13.41113]
[1778763023975,39.29,79718.02,0.0,-0.84365,0.00011,13.41113]
[1778763024244,39.29,79718.02,0.0,-0.84365,0.00011,13.41113]
[1778763024327,39.29,79717.4,0.0,-0.84372,0.00011,13.40697]
[1778763030230,39.29,79717.28,0.0,-0.84375,0.00011,13.40557]
[1778763033875,39.28,79717.27,0.0,-0.8438,0.00011,13.39991]
[1778763035327,39.28,79717.33,0.0,-0.84379,0.00011,13.4002]
[1778763035447,39.28,79717.33,0.0,-0.84379,0.00011,13.4002]
[1778763035466,39.28,79717.33,0.0,-0.84379,0.00011,13.4002]
[1778763035517,39.28,79718.05,0.0,-0.84372,0.00011,13.40466]
[1778763039318,39.28,79717.97,0.0,-0.84373,0.00011,13.40388]
[1778763039412,39.28,79717.97,0.0,-0.84373,0.00011,13.40388]
[1778763039415,39.28,79717.74,0.0,-0.84376,0.00011,13.40234]
[1778763040300,39.28,79713.79,0.0,-0.84419,0.00011,13.37735]
[1778763041307,39.28,79712.2,0.0,-0.84437,0.00011,13.36675]
[1778763043313,39.28,79711.66,0.0,-0.84443,0.00011,13.3631]
[1778763044186,39.28,79711.64,0.0,-0.84444,0.00011,13.36273]
[1778763044328,39.28,79711.73,0.0,-0.84443,0.00011,13.36307]
[1778763044977,39.28,79711.73,0.0,-0.84443,0.00011,13.36307]
[1778763045238,39.28,79711.73,0.0,-0.84443,0.00011,13.36307]
[1778763045563,39.28,79711.73,0.0,-0.84443,0.00011,13.36307]
[1778763045778,39.28,79711.73,0.0,-0.84443,0.00011,13.36307]
[1778763045662,39.28,79717.01,0.0,-0.84386,0.00011,13.39644]
[1778763045926,39.28,79717.01,0.0,-0.84386,0.00011,13.39644]
[1778763046686,39.28,79717.01,0.0,-0.84386,0.00011,13.39644]
[1778763046778,39.28,79721.09,0.0,-0.84342,0.00011,13.42218]
[1778763048356,39.28,79720.02,0.0,-0.84354,0.00011,13.41518]
[1778763053392,39.28,79718.97,0.0,-0.84367,0.00011,13.40732]
[1778763055243,39.28,79718.97,0.0,-0.84368,0.00011,13.40723]
[1778763055406,39.27,79712.63,0.0,-0.84437,0.00011,13.36682]
[1778763056413,39.27,79707.74,0.0,-0.84491,0.00011,13.33564]
[1778763057313,39.27,79707.74,0.0,-0.84491,0.00011,13.33564]
[1778763058512,39.27,79710.04,0.0,-0.84466,0.00011,13.3498]
[1778763060441,39.27,79711.68,0.0,-0.84449,0.00011,13.35975]
[1778763066483,39.27,79710.66,0.0,-0.84463,0.00011,13.35198]
[1778763071518,39.26,79710.18,0.0,-0.8447,0.00011,13.34788]
[1778763072525,39.26,79714.17,0.0,-0.84427,0.00011,13.37293]
[1778763073551,39.26,79718.44,0.0,-0.84381,0.00011,13.39972]
[1778763074539,39.26,79720.03,0.0,-0.84363,0.00011,13.40971]
[1778763075546,39.26,79721.12,0.0,-0.84352,0.00011,13.41652]
[1778763077092,39.26,79720.98,0.0,-0.84353,0.00011,13.41553]
[1778763077560,39.26,79720.51,0.0,-0.84359,0.00011,13.41246]
[1778763082595,39.26,79720.26,0.0,-0.84362,0.00011,13.41038]
[1778763082944,39.26,79720.26,0.0,-0.84362,0.00011,13.41038]
[1778763083602,39.26,79720.0,0.0,-0.84365,0.00011,13.40864]
[1778763087630,39.26,79718.15,0.0,-0.84387,0.00011,13.39632]
[1778763089644,39.26,79716.38,0.0,-0.84407,0.00011,13.38453]
[1778763092665,39.26,79715.05,0.0,-0.84428,0.00011,13.37]
[1778763093904,39.26,79715.05,0.0,-0.84428,0.00011,13.37]
[1778763093973,39.25,79714.23,0.0,-0.84437,0.00011,13.36456]
[1778763095122,39.25,79714.23,0.0,-0.84437,0.00011,13.36456]
[1778763096693,39.25,79715.79,0.0,-0.84421,0.00011,13.37371]
[1778763097700,39.25,79716.9,0.0,-0.8441,0.00011,13.38049]
[1778763098707,39.25,79719.4,0.0,-0.84383,0.00011,13.39606]
[1778763099714,39.25,79721.85,0.0,-0.84356,0.00011,13.4115]
[1778763100721,39.25,79723.18,0.0,-0.84342,0.00011,13.41983]
[1778763105756,39.25,79722.92,0.0,-0.84346,0.00011,13.41767]
[1778763107770,39.25,79722.16,0.0,-0.84354,0.00011,13.41267]
[1778763109784,39.25,79720.94,0.0,-0.84368,0.00011,13.40478]
[1778763110410,39.25,79720.94,0.0,-0.84368,0.00011,13.40478]
[1778763110616,39.25,79720.94,0.0,-0.84368,0.00011,13.40478]
[1778763110793,39.25,79710.94,0.0,-0.84477,0.00011,13.34118]
[1778763111800,39.25,79706.24,0.0,-0.84529,0.00011,13.31123]
[1778763112807,39.25,79700.93,0.0,-0.84586,0.00011,13.27745]
[1778763113206,39.25,79700.93,0.0,-0.84586,0.00011,13.27745]
[1778763114821,39.25,79700.07,0.0,-0.84596,0.00011,13.27177]
[1778763115828,39.25,79700.78,0.0,-0.84589,0.00011,13.27615]
[1778763116835,39.25,79701.22,0.0,-0.84584,0.00011,13.27881]
[1778763118849,39.24,79700.73,0.0,-0.8459,0.00011,13.27544]
[1778763120863,39.24,79696.82,0.0,-0.84633,0.00011,13.25042]
[1778763122878,39.24,79697.25,0.0,-0.84628,0.00011,13.25292]
[1778763123886,39.24,79697.56,0.0,-0.84625,0.00011,13.25477]
[1778763126907,39.24,79697.06,0.0,-0.84631,0.00011,13.25122]
[1778763131942,39.24,79695.88,0.0,-0.84645,0.00011,13.24309]
[1778763132949,39.24,79695.47,0.0,-0.8465,0.00011,13.24037]
[1778763133956,39.24,79694.67,0.0,-0.84659,0.00011,13.23517]
[1778763134187,39.24,79694.67,0.0,-0.84659,0.00011,13.23517]
[1778763134963,39.24,79693.29,0.0,-0.84674,0.00011,13.22617]
[1778763135970,39.24,79694.9,0.0,-0.84657,0.00011,13.23611]
[1778763137323,39.24,79694.9,0.0,-0.84657,0.00011,13.23611]
[1778763137349,39.24,79694.9,0.0,-0.84657,0.00011,13.23611]
[1778763137416,39.24,79695.73,0.0,-0.84649,0.00011,13.24095]
[1778763138307,39.24,79695.73,0.0,-0.84649,0.00011,13.24095]
[1778763138991,39.24,79696.86,0.0,-0.84637,0.00011,13.24796]
[1778763139998,39.24,79700.23,0.0,-0.84601,0.00011,13.26914]
[1778763141005,39.24,79701.23,0.0,-0.8459,0.00011,13.27529]
[1778763142012,39.23,79702.53,0.0,-0.84577,0.00011,13.28333]
[1778763144026,39.23,79703.45,0.0,-0.84567,0.00011,13.28874]
[1778763147047,39.23,79701.92,0.0,-0.84585,0.00011,13.27842]
[1778763148054,39.23,79700.66,0.0,-0.84599,0.00011,13.27024]
[1778763149061,39.23,79698.5,0.0,-0.84623,0.00011,13.25637]
[1778763150069,39.23,79696.31,0.0,-0.84647,0.00011,13.24233]
[1778763151075,39.23,79697.6,0.0,-0.84638,0.00011,13.24504]
[1778763155391,39.23,79697.45,0.0,-0.8464,0.00011,13.24376]
[1778763160800,39.23,79697.64,0.0,-0.84639,0.00011,13.24413]
[1778763161146,39.23,79690.52,0.0,-0.84717,0.00011,13.19855]
[1778763162152,39.22,79683.9,0.0,-0.84788,0.00011,13.15647]
[1778763163159,39.22,79684.91,0.0,-0.84778,0.00011,13.16253]
[1778763164357,39.22,79685.93,0.0,-0.84768,0.00011,13.16842]
[1778763170344,39.22,79685.72,0.0,-0.84773,0.00011,13.16593]
[1778763170574,39.22,79685.72,0.0,-0.84773,0.00011,13.16593]
[1778763170662,39.22,79685.43,0.0,-0.84777,0.00011,13.16352]
[1778763171215,39.22,79684.52,0.0,-0.84786,0.00011,13.15776]
[1778763172222,39.22,79679.24,0.0,-0.84844,0.00011,13.12405]
[1778763177257,39.21,79678.91,0.0,-0.84849,0.00011,13.1208]
[1778763179469,39.21,79678.91,0.0,-0.84849,0.00011,13.1208]
[1778763179477,39.21,79675.93,0.0,-0.84882,0.00011,13.10129]
[1778763180278,39.21,79675.06,0.0,-0.84891,0.00011,13.09579]
[1778763181314,39.21,79675.06,0.0,-0.84891,0.00011,13.09579]
[1778763183839,39.21,79674.58,0.0,-0.84897,0.00011,13.09239]
[1778763183959,39.21,79675.77,0.0,-0.84885,0.00011,13.09958]
[1778763184306,39.21,79684.98,0.0,-0.84786,0.00011,13.15789]
[1778763185314,39.21,79684.98,0.0,-0.84786,0.00011,13.15789]
[1778763185331,39.21,79695.86,0.0,-0.84669,0.00011,13.22665]
[1778763186155,39.21,79695.86,0.0,-0.84669,0.00011,13.22665]
[1778763186323,39.21,79704.27,0.0,-0.84579,0.00011,13.27992]
[1778763187330,39.21,79711.89,0.0,-0.84496,0.00011,13.32831]
[1778763188337,39.21,79713.23,0.0,-0.84481,0.00011,13.33683]
[1778763189344,39.21,79714.85,0.0,-0.84464,0.00011,13.34702]
[1778763194379,39.21,79714.29,0.0,-0.8447,0.00011,13.34328]
[1778763196393,39.21,79713.6,0.0,-0.84478,0.00011,13.33887]
[1778763198934,39.21,79713.09,0.0,-0.84483,0.00011,13.33563]
[1778763200421,39.21,79713.79,0.0,-0.84475,0.00011,13.34009]
[1778763201330,39.21,79713.79,0.0,-0.84475,0.00011,13.34009]
[1778763201493,39.21,79713.79,0.0,-0.84475,0.00011,13.34009]
[1778763203797,39.21,79713.76,0.0,-0.84476,0.00011,13.33992]
[1778763203896,39.21,79695.06,0.0,-0.84679,0.00011,13.22125]
[1778763204449,39.21,79684.29,0.0,-0.84795,0.00011,13.153]
[1778763205456,39.21,79683.74,0.0,-0.848,0.00011,13.14957]
[1778763206566,39.21,79683.74,0.0,-0.848,0.00011,13.14957]
[1778763211852,39.21,79683.46,0.0,-0.84804,0.00011,13.14741]
[1778763213147,39.21,79683.32,0.0,-0.84811,0.00011,13.14094]
[1778763213512,39.21,79680.56,0.0,-0.84841,0.00011,13.12328]
[1778763214519,39.21,79677.96,0.0,-0.84869,0.00011,13.10664]
[1778763216568,39.21,79677.4,0.0,-0.84875,0.00011,13.10295]
[1778763223914,39.2,79677.37,0.0,-0.84877,0.00011,13.10172]
[1778763224214,39.2,79677.3,0.0,-0.84878,0.00011,13.10114]
[1778763226603,39.2,79679.51,0.0,-0.84855,0.00011,13.11472]
[1778763228617,39.2,79681.13,0.0,-0.84839,0.00011,13.12466]
[1778763233921,39.2,79680.73,0.0,-0.84844,0.00011,13.12146]
[1778763234574,39.2,79681.2,0.0,-0.84839,0.00011,13.12426]
[1778763234711,39.2,79681.2,0.0,-0.84839,0.00011,13.12426]
[1778763236970,39.2,79681.2,0.0,-0.8484,0.00011,13.12408]
[1778763237259,39.2,79681.19,0.0,-0.8484,0.00011,13.12365]
[1778763237445,39.2,79681.19,0.0,-0.8484,0.00011,13.12365]
[1778763237680,39.2,79690.46,0.0,-0.84741,0.00011,13.18218]
[1778763238687,39.2,79697.18,0.0,-0.84669,0.00011,13.22471]
[1778763240565,39.2,79697.83,0.0,-0.84662,0.00011,13.22873]
[1778763245736,39.19,79697.43,0.0,-0.84667,0.00011,13.2256]
[1778763247750,39.19,79698.38,0.0,-0.84657,0.00011,13.23143]
[1778763248757,39.19,79699.2,0.0,-0.84649,0.00011,13.23652]
[1778763249764,39.19,79701.81,0.0,-0.84621,0.00011,13.25296]
[1778763251778,39.19,79700.7,0.0,-0.84633,0.00011,13.24567]
[1778763252785,39.19,79699.43,0.0,-0.84647,0.00011,13.23751]
[1778763254799,39.19,79698.44,0.0,-0.84658,0.00011,13.23103]
[1778763259239,39.19,79697.68,0.0,-0.84667,0.00011,13.22585]
[1778763259834,39.19,79697.64,0.0,-0.84667,0.00011,13.22551]
[1778763261852,39.19,79697.12,0.0,-0.84673,0.00011,13.22205]
[1778763262581,39.19,79697.12,0.0,-0.84673,0.00011,13.22205]
[1778763262703,39.19,79697.12,0.0,-0.84673,0.00011,13.22205]
[1778763262859,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763263289,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763263468,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763263541,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763263854,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763264020,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763264071,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763264082,39.19,79697.8,0.0,-0.84666,0.00011,13.22628]
[1778763264092,39.19,79704.78,0.0,-0.84591,0.00011,13.27044]
[1778763264153,39.19,79704.78,0.0,-0.84591,0.00011,13.27044]
[1778763264209,39.19,79704.78,0.0,-0.84591,0.00011,13.27044]
[1778763264315,39.19,79704.78,0.0,-0.84591,0.00011,13.27044]
[1778763264495,39.19,79704.78,0.0,-0.84591,0.00011,13.27044]
[1778763264875,39.19,79708.37,0.0,-0.84552,0.00011,13.29326]
[1778763265748,39.19,79708.37,0.0,-0.84552,0.00011,13.29326]
[1778763265814,39.19,79708.37,0.0,-0.84552,0.00011,13.29326]
[1778763265898,39.19,79708.37,0.0,-0.84552,0.00011,13.29326]
[1778763266065,39.19,79708.37,0.0,-0.84552,0.00011,13.29326]
[1778763266128,39.19,79712.77,0.0,-0.84504,0.00011,13.32119]
[1778763266136,39.19,79712.77,0.0,-0.84504,0.00011,13.32119]
[1778763266889,39.19,79714.85,0.0,-0.84481,0.00011,13.33437]
[1778763269384,39.19,79715.95,0.0,-0.84469,0.00011,13.34129]
[1778763269535,39.19,79715.95,0.0,-0.84469,0.00011,13.34129]
[1778763269565,39.19,79715.95,0.0,-0.84469,0.00011,13.34129]
[1778763269733,39.19,79715.95,0.0,-0.84469,0.00011,13.34129]
[1778763270917,39.19,79719.41,0.0,-0.84432,0.00011,13.36316]
[1778763275242,39.19,79719.64,0.0,-0.84435,0.00011,13.35909]
[1778763275310,39.19,79719.64,0.0,-0.84435,0.00011,13.35909]
[1778763275394,39.19,79719.64,0.0,-0.84435,0.00011,13.35909]
[1778763275563,39.19,79719.64,0.0,-0.84435,0.00011,13.35909]
[1778763275591,39.19,79719.64,0.0,-0.84435,0.00011,13.35909]
[1778763278903,39.19,79721.54,0.0,-0.84414,0.00011,13.37096]
[1778763279689,39.19,79721.47,0.0,-0.84415,0.00011,13.37045]
[1778763279757,39.19,79721.47,0.0,-0.84415,0.00011,13.37045]
[1778763279971,39.19,79721.47,0.0,-0.84415,0.00011,13.37045]
[1778763280862,39.19,79720.67,0.0,-0.84424,0.00011,13.36531]
[1778763280913,39.19,79720.67,0.0,-0.84424,0.00011,13.36531]
[1778763280935,39.19,79720.67,0.0,-0.84424,0.00011,13.36531]
[1778763281039,39.19,79720.67,0.0,-0.84424,0.00011,13.36531]
[1778763281062,39.19,79720.67,0.0,-0.84424,0.00011,13.36531]
[1778763281133,39.19,79718.42,0.0,-0.84449,0.00011,13.35099]
[1778763281214,39.19,79718.42,0.0,-0.84449,0.00011,13.35099]
[1778763286187,39.19,79715.95,0.0,-0.84476,0.00011,13.33522]
[1778763286308,39.19,79715.95,0.0,-0.84476,0.00011,13.33522]
[1778763286324,39.19,79715.95,0.0,-0.84476,0.00011,13.33522]
[1778763286536,39.19,79715.95,0.0,-0.84476,0.00011,13.33522]
[1778763286585,39.19,79715.95,0.0,-0.84476,0.00011,13.33522]
[1778763286875,39.19,79715.95,0.0,-0.84476,0.00011,13.33522]
[1778763287700,39.19,79714.53,0.0,-0.84491,0.00011,13.32621]
[1778763287813,39.19,79714.53,0.0,-0.84491,0.00011,13.32621]
[1778763287846,39.19,79714.53,0.0,-0.84491,0.00011,13.32621]
[1778763288002,39.19,79714.53,0.0,-0.84491,0.00011,13.32621]
[1778763288069,39.19,79714.53,0.0,-0.84491,0.00011,13.32621]
[1778763288038,39.19,79709.58,0.0,-0.84545,0.00011,13.29463]
[1778763291869,39.19,79708.7,0.0,-0.84556,0.00011,13.28857]
[1778763291950,39.19,79708.7,0.0,-0.84556,0.00011,13.28857]
[1778763292062,39.19,79708.7,0.0,-0.84556,0.00011,13.28857]
[1778763292215,39.18,79708.73,0.0,-0.84556,0.00011,13.28861]
[1778763298108,39.18,79707.9,0.0,-0.84566,0.00011,13.28244]
[1778763298821,39.18,79707.9,0.0,-0.84566,0.00011,13.28244]
[1778763298889,39.18,79707.9,0.0,-0.84566,0.00011,13.28244]
[1778763298903,39.18,79707.9,0.0,-0.84566,0.00011,13.28244]
[1778763299060,39.18,79707.9,0.0,-0.84566,0.00011,13.28244]
[1778763299073,39.18,79707.9,0.0,-0.84566,0.00011,13.28244]
[1778763299179,39.18,79707.91,0.0,-0.84566,0.00011,13.28236]
[1778763299310,39.18,79707.91,0.0,-0.84566,0.00011,13.28236]
[1778763299381,39.18,79707.91,0.0,-0.84566,0.00011,13.28236]
[1778763299527,39.18,79707.91,0.0,-0.84566,0.00011,13.28236]
[1778763302556,39.18,79708.45,0.0,-0.84561,0.00011,13.28534]
[1778763302571,39.18,79708.45,0.0,-0.84561,0.00011,13.28534]
[1778763302708,39.18,79708.45,0.0,-0.84561,0.00011,13.28534]
[1778763302809,39.18,79708.45,0.0,-0.84561,0.00011,13.28534]
[1778763302906,39.18,79708.45,0.0,-0.84561,0.00011,13.28534]
[1778763304165,39.18,79705.77,0.0,-0.84591,0.00011,13.26804]
[1778763309245,39.18,79705.68,0.0,-0.84593,0.00011,13.26688]
[1778763309635,39.18,79705.68,0.0,-0.84593,0.00011,13.26688]
[1778763309836,39.18,79705.68,0.0,-0.84593,0.00011,13.26688]
[1778763309931,39.18,79705.68,0.0,-0.84593,0.00011,13.26688]
[1778763309943,39.18,79705.68,0.0,-0.84593,0.00011,13.26688]
[1778763310195,39.18,79705.68,0.0,-0.84593,0.00011,13.26658]
[1778763310328,39.18,79705.68,0.0,-0.84593,0.00011,13.26658]
[1778763310493,39.18,79705.68,0.0,-0.84593,0.00011,13.26658]
[1778763310955,39.18,79705.68,0.0,-0.84593,0.00011,13.26658]
[1778763311082,39.18,79705.68,0.0,-0.84593,0.00011,13.26658]
[1778763311092,39.18,79705.68,0.0,-0.84593,0.00011,13.26658]
[1778763311161,39.18,79703.18,0.0,-0.84621,0.00011,13.25059]
[1778763311944,39.18,79703.18,0.0,-0.84621,0.00011,13.25059]
[1778763312567,39.18,79702.04,0.0,-0.84633,0.00011,13.24324]
[1778763313171,39.18,79702.04,0.0,-0.84633,0.00011,13.24324]
[1778763313184,39.18,79702.04,0.0,-0.84633,0.00011,13.24324]
[1778763312664,39.18,79700.86,0.0,-0.84646,0.00011,13.23564]
[1778763314156,39.18,79700.86,0.0,-0.84646,0.00011,13.23564]
[1778763316585,39.18,79700.73,0.0,-0.84648,0.00011,13.2347]
[1778763316718,39.18,79700.73,0.0,-0.84648,0.00011,13.2347]
[1778763316753,39.18,79700.73,0.0,-0.84648,0.00011,13.2347]
[1778763316809,39.18,79700.73,0.0,-0.84648,0.00011,13.2347]
[1778763316887,39.18,79700.73,0.0,-0.84648,0.00011,13.2347]
[1778763317058,39.18,79700.73,0.0,-0.84648,0.00011,13.2347]
[1778763317159,39.17,79700.73,0.0,-0.84648,0.00011,13.23436]
[1778763318082,39.17,79700.73,0.0,-0.84648,0.00011,13.23436]
[1778763318148,39.17,79700.69,0.0,-0.84649,0.00011,13.23398]
[1778763323299,39.17,79700.26,0.0,-0.84655,0.00011,13.23065]
[1778763324432,39.17,79700.26,0.0,-0.84655,0.00011,13.23065]
[1778763324566,39.17,79700.26,0.0,-0.84655,0.00011,13.23065]
[1778763324610,39.17,79700.26,0.0,-0.84655,0.00011,13.23065]
[1778763324632,39.17,79700.26,0.0,-0.84655,0.00011,13.23065]
[1778763324813,39.17,79700.26,0.0,-0.84655,0.00011,13.23065]
[1778763324914,39.17,79700.26,0.0,-0.84655,0.00011,13.23041]
[1778763330348,39.17,79700.71,0.0,-0.84651,0.00011,13.23263]
[1778763335383,39.17,79701.31,0.0,-0.84651,0.00011,13.23051]
[1778763336791,39.17,79701.31,0.0,-0.84651,0.00011,13.23051]
[1778763336812,39.17,79701.31,0.0,-0.84651,0.00011,13.23051]
[1778763337022,39.17,79701.31,0.0,-0.84651,0.00011,13.23051]
[1778763337059,39.17,79701.31,0.0,-0.84651,0.00011,13.23051]
[1778763337135,39.17,79701.63,0.0,-0.84648,0.00011,13.23228]
[1778763337633,39.17,79701.63,0.0,-0.84648,0.00011,13.23228]
[1778763338017,39.17,79708.13,0.0,-0.84577,0.00011,13.27358]
[1778763338902,39.17,79708.13,0.0,-0.84577,0.00011,13.27358]
[1778763338948,39.17,79712.47,0.0,-0.8453,0.00011,13.30113]
[1778763339411,39.17,79711.78,0.0,-0.84538,0.00011,13.29676]
[1778763340564,39.17,79711.78,0.0,-0.84538,0.00011,13.29676]
[1778763340638,39.17,79711.78,0.0,-0.84538,0.00011,13.29676]
[1778763340809,39.17,79711.78,0.0,-0.84538,0.00011,13.29676]
[1778763340928,39.17,79711.78,0.0,-0.84538,0.00011,13.29676]
[1778763341020,39.17,79711.78,0.0,-0.84538,0.00011,13.29675]
[1778763342414,39.17,79712.52,0.0,-0.8453,0.00011,13.30145]
[1778763342433,39.17,79712.52,0.0,-0.8453,0.00011,13.30145]
[1778763342514,39.17,79712.52,0.0,-0.8453,0.00011,13.30145]
[1778763342566,39.17,79712.52,0.0,-0.8453,0.00011,13.30145]
[1778763342578,39.17,79712.52,0.0,-0.8453,0.00011,13.30145]
[1778763342669,39.17,79712.1,0.0,-0.84534,0.00011,13.29879]
[1778763343439,39.17,79713.51,0.0,-0.84519,0.00011,13.30774]
[1778763344561,39.17,79713.51,0.0,-0.84519,0.00011,13.30774]
[1778763346274,39.17,79714.57,0.0,-0.84507,0.00011,13.31448]
[1778763346310,39.17,79714.57,0.0,-0.84507,0.00011,13.31448]
[1778763346475,39.17,79714.57,0.0,-0.84507,0.00011,13.31448]
[1778763346518,39.17,79714.57,0.0,-0.84507,0.00011,13.31448]
[1778763346567,39.17,79714.57,0.0,-0.84507,0.00011,13.31448]
[1778763346568,39.17,79714.92,0.0,-0.84504,0.00011,13.31628]
[1778763348342,39.17,79714.61,0.0,-0.84508,0.00011,13.31432]
[1778763349481,39.17,79716.16,0.0,-0.84491,0.00011,13.32373]
[1778763354516,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356345,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356401,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356616,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356656,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356791,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356811,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356858,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356932,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763356997,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763357048,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763357069,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763357184,39.16,79716.45,0.0,-0.8449,0.00011,13.32435]
[1778763357081,39.16,79718.0,0.0,-0.84474,0.00011,13.33402]
[1778763357259,39.16,79718.0,0.0,-0.84474,0.00011,13.33402]
[1778763357315,39.16,79718.0,0.0,-0.84474,0.00011,13.33402]
[1778763357357,39.16,79718.0,0.0,-0.84474,0.00011,13.33402]
[1778763357393,39.16,79718.0,0.0,-0.84474,0.00011,13.33402]
[1778763357560,39.16,79718.0,0.0,-0.84474,0.00011,13.33402]
[1778763357599,39.16,79718.92,0.0,-0.84464,0.00011,13.33987]
[1778763360433,39.16,79719.05,0.0,-0.84462,0.00011,13.34073]
[1778763361129,39.16,79719.05,0.0,-0.84462,0.00011,13.34073]
[1778763361230,39.16,79719.13,0.0,-0.84461,0.00011,13.34126]
[1778763361291,39.16,79719.13,0.0,-0.84461,0.00011,13.34126]
[1778763361310,39.16,79719.13,0.0,-0.84461,0.00011,13.34126]
[1778763361336,39.16,79719.13,0.0,-0.84461,0.00011,13.34126]
[1778763361565,39.16,79718.8,0.0,-0.84465,0.00011,13.33919]
[1778763364195,39.16,79719.41,0.0,-0.84458,0.00011,13.34309]
[1778763366535,39.16,79718.98,0.0,-0.84463,0.00011,13.34046]
[1778763366576,39.16,79718.98,0.0,-0.84463,0.00011,13.34046]
[1778763366581,39.16,79718.98,0.0,-0.84463,0.00011,13.34046]
[1778763366614,39.16,79718.98,0.0,-0.84463,0.00011,13.3405]
[1778763367809,39.16,79718.98,0.0,-0.84463,0.00011,13.3405]
[1778763368020,39.16,79718.98,0.0,-0.84463,0.00011,13.3405]
[1778763368058,39.16,79718.98,0.0,-0.84463,0.00011,13.3405]
[1778763368072,39.16,79719.88,0.0,-0.84453,0.00011,13.34625]
[1778763368509,39.16,79719.88,0.0,-0.84453,0.00011,13.34625]
[1778763368857,39.16,79719.88,0.0,-0.84453,0.00011,13.34625]
[1778763368923,39.16,79719.88,0.0,-0.84453,0.00011,13.34625]
[1778763369003,39.16,79719.88,0.0,-0.84453,0.00011,13.34625]
[1778763369072,39.16,79719.88,0.0,-0.84453,0.00011,13.34625]
[1778763369172,39.16,79720.34,0.0,-0.84448,0.00011,13.34921]
[1778763369624,39.16,79721.5,0.0,-0.84435,0.00011,13.35661]
[1778763370633,39.16,79723.56,0.0,-0.84412,0.00011,13.36971]
[1778763372516,39.16,79723.08,0.0,-0.84418,0.00011,13.36666]
[1778763372645,39.16,79723.03,0.0,-0.84418,0.00011,13.36636]
[1778763377680,39.16,79723.03,0.0,-0.84418,0.00011,13.36634]
[1778763378677,39.16,79723.03,0.0,-0.84418,0.00011,13.36634]
[1778763378763,39.16,79723.03,0.0,-0.84418,0.00011,13.36634]
[1778763378802,39.16,79723.03,0.0,-0.84418,0.00011,13.36634]
[1778763378810,39.16,79723.03,0.0,-0.84418,0.00011,13.36634]
[1778763378900,39.16,79723.24,0.0,-0.84416,0.00011,13.36748]
[1778763385230,39.16,79723.17,0.0,-0.84419,0.00011,13.36604]
[1778763385263,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385324,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385426,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385455,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385566,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385598,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385631,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385811,39.16,79722.57,0.0,-0.84426,0.00011,13.36203]
[1778763385864,39.16,79722.52,0.0,-0.84427,0.00011,13.36151]
[1778763386470,39.16,79722.52,0.0,-0.84427,0.00011,13.36151]
[1778763386569,39.16,79722.52,0.0,-0.84427,0.00011,13.36151]
[1778763386661,39.16,79722.52,0.0,-0.84427,0.00011,13.36151]
[1778763386681,39.16,79722.52,0.0,-0.84427,0.00011,13.36151]
[1778763386814,39.16,79722.52,0.0,-0.84427,0.00011,13.36151]
[1778763386845,39.16,79722.94,0.0,-0.84422,0.00011,13.36415]
[1778763388140,39.16,79722.94,0.0,-0.84422,0.00011,13.36415]
[1778763388181,39.16,79722.94,0.0,-0.84422,0.00011,13.36415]
[1778763388204,39.16,79723.31,0.0,-0.84418,0.00011,13.36647]
[1778763388325,39.16,79723.31,0.0,-0.84418,0.00011,13.36647]
[1778763388343,39.16,79723.31,0.0,-0.84418,0.00011,13.36647]
[1778763388436,39.16,79723.31,0.0,-0.84418,0.00011,13.36647]
[1778763388565,39.16,79723.31,0.0,-0.84418,0.00011,13.36647]
[1778763388702,39.16,79723.31,0.0,-0.84418,0.00011,13.36647]
[1778763388759,39.16,79726.11,0.0,-0.84388,0.00011,13.3842]
[1778763392787,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763393784,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763393808,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763393958,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763393993,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763394059,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763394072,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763394112,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763394246,39.16,79725.33,0.0,-0.84401,0.00011,13.37374]
[1778763394161,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763394311,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763394784,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763394813,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763394847,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763394982,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763395062,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763395129,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763395264,39.16,79725.24,0.0,-0.84402,0.00011,13.37313]
[1778763395182,39.16,79725.42,0.0,-0.844,0.00011,13.37422]
[1778763395309,39.16,79725.42,0.0,-0.844,0.00011,13.37422]
[1778763395381,39.16,79725.42,0.0,-0.844,0.00011,13.37422]
[1778763395566,39.16,79725.42,0.0,-0.844,0.00011,13.37422]
[1778763395686,39.16,79725.42,0.0,-0.844,0.00011,13.37422]
[1778763395747,39.16,79725.42,0.0,-0.844,0.00011,13.37422]
[1778763395808,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763396324,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763396462,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763396564,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763396844,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763397020,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763397070,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763397241,39.16,79725.75,0.0,-0.84397,0.00011,13.37627]
[1778763397164,39.16,79725.92,0.0,-0.84395,0.00011,13.37729]
[1778763397369,39.16,79725.92,0.0,-0.84395,0.00011,13.37729]
[1778763400032,39.16,79726.51,0.0,-0.84389,0.00011,13.38092]
[1778763400061,39.16,79726.51,0.0,-0.84389,0.00011,13.38092]
[1778763400157,39.16,79726.51,0.0,-0.84389,0.00011,13.38092]
[1778763400257,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400308,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400360,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400433,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400563,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400616,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400710,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400812,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763400902,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763401060,39.16,79727.02,0.0,-0.84383,0.00011,13.38409]
[1778763401161,39.16,79726.99,0.0,-0.84384,0.00011,13.38383]
[1778763401578,39.16,79726.99,0.0,-0.84384,0.00011,13.38383]
[1778763401794,39.16,79726.99,0.0,-0.84384,0.00011,13.38383]
[1778763401813,39.16,79726.99,0.0,-0.84384,0.00011,13.38383]
[1778763401979,39.16,79726.99,0.0,-0.84384,0.00011,13.38383]
[1778763402274,39.16,79726.99,0.0,-0.84384,0.00011,13.38383]
[1778763402008,39.16,79727.41,0.0,-0.84379,0.00011,13.38642]
[1778763402857,39.16,79729.03,0.0,-0.84362,0.00011,13.39663]
[1778763403912,39.16,79729.03,0.0,-0.84362,0.00011,13.39663]
[1778763404871,39.16,79730.49,0.0,-0.84346,0.00011,13.40571]
[1778763406577,39.16,79729.98,0.0,-0.84352,0.00011,13.40237]
[1778763406722,39.16,79729.98,0.0,-0.84352,0.00011,13.40237]
[1778763406820,39.16,79729.98,0.0,-0.84352,0.00011,13.40237]
[1778763406885,39.16,79729.77,0.0,-0.84354,0.00011,13.40094]
[1778763409287,39.16,79729.71,0.0,-0.84355,0.00011,13.40046]
[1778763409324,39.15,79729.95,0.0,-0.84353,0.00011,13.40189]
[1778763409354,39.15,79729.95,0.0,-0.84353,0.00011,13.40189]
[1778763409632,39.15,79729.95,0.0,-0.84353,0.00011,13.40189]
[1778763409906,39.15,79729.99,0.0,-0.84352,0.00011,13.40204]
[1778763410578,39.15,79729.99,0.0,-0.84352,0.00011,13.40204]
[1778763410662,39.15,79729.99,0.0,-0.84352,0.00011,13.40204]
[1778763410686,39.15,79729.99,0.0,-0.84352,0.00011,13.40204]
[1778763410913,39.15,79729.7,0.0,-0.84356,0.00011,13.4001]
[1778763412927,39.15,79732.4,0.0,-0.84327,0.00011,13.41704]
[1778763413934,39.15,79734.41,0.0,-0.84305,0.00011,13.42967]
[1778763414941,39.15,79736.17,0.0,-0.84286,0.00011,13.4407]
[1778763419976,39.15,79736.73,0.0,-0.8428,0.00011,13.44411]
[1778763425011,39.15,79736.64,0.0,-0.84281,0.00011,13.44339]
[1778763430049,39.15,79737.62,0.0,-0.84272,0.00011,13.44879]
[1778763432208,39.15,79737.97,0.0,-0.84268,0.00011,13.45084]
[1778763432290,39.15,79737.97,0.0,-0.84268,0.00011,13.45084]
[1778763432229,39.15,79741.52,0.0,-0.84229,0.00011,13.47322]
[1778763433070,39.15,79744.74,0.0,-0.84194,0.00011,13.49346]
[1778763436091,39.15,79746.47,0.0,-0.84175,0.00011,13.50441]
[1778763439112,39.15,79747.84,0.0,-0.8416,0.00011,13.51303]
[1778763445154,39.15,79748.38,0.0,-0.84155,0.00011,13.51627]
[1778763450189,39.15,79748.65,0.0,-0.84152,0.00011,13.51781]
[1778763453211,39.15,79751.99,0.0,-0.8412,0.00011,13.53363]
[1778763456231,39.15,79753.24,0.0,-0.84106,0.00011,13.5414]
[1778763460259,39.15,79751.48,0.0,-0.84126,0.00011,13.53002]
[1778763461395,39.15,79751.51,0.0,-0.84126,0.00011,13.53017]
[1778763461446,39.15,79751.51,0.0,-0.84126,0.00011,13.53017]
[1778763462274,39.15,79751.0,0.0,-0.84132,0.00011,13.52689]
[1778763467309,39.14,79751.96,0.0,-0.84121,0.00011,13.53282]
[1778763472344,39.14,79751.35,0.0,-0.84128,0.00011,13.52879]
[1778763477210,39.14,79751.31,0.0,-0.84129,0.00011,13.52846]
[1778763481407,39.14,79750.09,0.0,-0.84143,0.00011,13.52059]
[1778763482414,39.14,79745.87,0.0,-0.84189,0.00011,13.49378]
[1778763484868,39.14,79745.93,0.0,-0.84189,0.00011,13.49419]
[1778763485032,39.14,79745.93,0.0,-0.84189,0.00011,13.49419]
[1778763485435,39.14,79741.61,0.0,-0.84236,0.00011,13.4668]
[1778763487254,39.14,79738.48,0.0,-0.84271,0.00011,13.44664]
[1778763488908,39.14,79738.24,0.0,-0.84274,0.00011,13.44511]
[1778763489161,39.14,79738.24,0.0,-0.84274,0.00011,13.44511]
[1778763489259,39.14,79738.24,0.0,-0.84274,0.00011,13.44485]
[1778763494498,39.14,79738.74,0.0,-0.8427,0.00011,13.44735]
[1778763496632,39.14,79739.99,0.0,-0.84257,0.00011,13.455]
[1778763502554,39.14,79740.59,0.0,-0.84252,0.00011,13.45788]
[1778763504568,39.14,79738.79,0.0,-0.84272,0.00011,13.44614]
[1778763505575,39.14,79737.56,0.0,-0.84286,0.00011,13.43817]
[1778763510445,39.13,79737.48,0.0,-0.84288,0.00011,13.43712]
[1778763515645,39.13,79737.61,0.0,-0.84293,0.00011,13.43181]
[1778763518889,39.13,79737.38,0.0,-0.84296,0.00011,13.43007]
[1778763519073,39.13,79737.38,0.0,-0.84296,0.00011,13.43007]
[1778763519174,39.13,79737.26,0.0,-0.84297,0.00011,13.42904]
[1778763520575,39.13,79737.2,0.0,-0.84298,0.00011,13.42866]
[1778763520818,39.13,79737.2,0.0,-0.84298,0.00011,13.42866]
[1778763522569,39.13,79736.88,0.0,-0.84302,0.00011,13.42623]
[1778763522633,39.13,79736.88,0.0,-0.84302,0.00011,13.42623]
[1778763522694,39.13,79736.77,0.0,-0.84304,0.00011,13.4254]
[1778763524570,39.13,79736.77,0.0,-0.84304,0.00011,13.4254]
[1778763524819,39.13,79736.77,0.0,-0.84304,0.00011,13.4254]
[1778763524893,39.13,79736.85,0.0,-0.84303,0.00011,13.42564]
[1778763526565,39.13,79736.96,0.0,-0.84302,0.00011,13.42621]
[1778763531757,39.13,79737.86,0.0,-0.84294,0.00011,13.43109]
[1778763536792,39.12,79737.22,0.0,-0.84302,0.00011,13.42633]
[1778763540905,39.12,79737.39,0.0,-0.84301,0.00011,13.42701]
[1778763540989,39.12,79737.87,0.0,-0.84296,0.00011,13.42992]
[1778763545244,39.12,79737.91,0.0,-0.84296,0.00011,13.42976]
[1778763545855,39.12,79741.28,0.0,-0.84259,0.00011,13.45111]
[1778763546862,39.12,79743.05,0.0,-0.8424,0.00011,13.46241]
[1778763551897,39.12,79743.09,0.0,-0.84241,0.00011,13.46172]
[1778763552904,39.12,79745.26,0.0,-0.84217,0.00011,13.47533]
[1778763557939,39.12,79745.33,0.0,-0.84217,0.00011,13.4758]
[1778763558946,39.12,79743.99,0.0,-0.84231,0.00011,13.46729]
[1778763563916,39.12,79744.0,0.0,-0.84231,0.00011,13.4674]
[1778763564063,39.12,79744.0,0.0,-0.84231,0.00011,13.4674]
[1778763564092,39.12,79744.0,0.0,-0.84231,0.00011,13.46741]
[1778763564575,39.12,79744.0,0.0,-0.84231,0.00011,13.46741]
[1778763564719,39.12,79744.0,0.0,-0.84231,0.00011,13.46741]
[1778763565228,39.12,79744.0,0.0,-0.84231,0.00011,13.46741]
[1778763565300,39.12,79743.77,0.0,-0.84234,0.00011,13.46596]
[1778763566561,39.12,79743.62,0.0,-0.84235,0.00011,13.46502]
[1778763568568,39.12,79743.17,0.0,-0.8424,0.00011,13.46217]
[1778763573892,39.12,79743.42,0.0,-0.84242,0.00011,13.45848]
[1778763576572,39.12,79743.69,0.0,-0.8424,0.00011,13.46004]
[1778763576787,39.12,79743.69,0.0,-0.8424,0.00011,13.46004]
[1778763578564,39.12,79743.91,0.0,-0.84238,0.00011,13.46109]
[1778763579086,39.12,79742.38,0.0,-0.84255,0.00011,13.4512]
[1778763584215,39.11,79742.81,0.0,-0.84251,0.00011,13.45326]
[1778763586551,39.11,79742.99,0.0,-0.8425,0.00011,13.4539]
[1778763587142,39.11,79746.02,0.0,-0.84217,0.00011,13.47299]
[1778763588149,39.11,79748.49,0.0,-0.8419,0.00011,13.48871]
[1778763589156,39.11,79749.52,0.0,-0.84179,0.00011,13.49525]
[1778763589755,39.11,79749.52,0.0,-0.84179,0.00011,13.49525]
[1778763592178,39.11,79745.23,0.0,-0.84226,0.00011,13.46776]
[1778763597213,39.11,79745.0,0.0,-0.8423,0.00011,13.4654]
[1778763598220,39.11,79743.52,0.0,-0.84247,0.00011,13.45583]
[1778763599228,39.11,79742.51,0.0,-0.84258,0.00011,13.44926]
[1778763604290,39.11,79740.22,0.0,-0.84285,0.00011,13.43401]
[1778763609323,39.11,79740.52,0.0,-0.84283,0.00011,13.43532]
[1778763614358,39.1,79741.61,0.0,-0.84272,0.00011,13.44161]
[1778763615365,39.1,79739.94,0.0,-0.8429,0.00011,13.43087]
[1778763616372,39.1,79733.75,0.0,-0.84359,0.00011,13.39138]
[1778763616980,39.1,79733.75,0.0,-0.84359,0.00011,13.39138]
[1778763617232,39.1,79733.75,0.0,-0.84359,0.00011,13.39138]
[1778763617379,39.1,79729.04,0.0,-0.8441,0.00011,13.36135]
[1778763618386,39.1,79724.84,0.0,-0.84457,0.00011,13.33461]
[1778763620234,39.1,79724.53,0.0,-0.8446,0.00011,13.33262]
[1778763622415,39.1,79726.26,0.0,-0.84442,0.00011,13.34311]
[1778763623422,39.1,79727.17,0.0,-0.84432,0.00011,13.34871]
[1778763626443,39.1,79726.37,0.0,-0.84441,0.00011,13.3436]
[1778763628457,39.1,79724.77,0.0,-0.84459,0.00011,13.33344]
[1778763629464,39.1,79723.07,0.0,-0.84477,0.00011,13.32265]
[1778763630471,39.1,79722.31,0.0,-0.84485,0.00011,13.31786]
[1778763635506,39.1,79721.59,0.0,-0.84498,0.00011,13.30819]
[1778763638424,39.1,79721.09,0.0,-0.84503,0.00011,13.30512]
[1778763638527,39.1,79720.01,0.0,-0.84515,0.00011,13.29831]
[1778763639429,39.1,79720.01,0.0,-0.84515,0.00011,13.29831]
[1778763639506,39.1,79720.01,0.0,-0.84515,0.00011,13.29831]
[1778763639535,39.1,79715.36,0.0,-0.84565,0.00011,13.26884]
[1778763640545,39.1,79709.7,0.0,-0.84626,0.00011,13.23299]
[1778763641931,39.1,79709.7,0.0,-0.84626,0.00011,13.23299]
[1778763642555,39.1,79703.73,0.0,-0.84691,0.00011,13.19538]
[1778763644280,39.1,79703.73,0.0,-0.84691,0.00011,13.19538]
[1778763644305,39.1,79699.3,0.0,-0.84738,0.00011,13.16751]
[1778763644569,39.1,79702.62,0.0,-0.84702,0.00011,13.18859]
[1778763645577,39.1,79706.02,0.0,-0.84665,0.00011,13.2102]
[1778763647591,39.1,79705.05,0.0,-0.84676,0.00011,13.20403]
[1778763648598,39.1,79703.78,0.0,-0.8469,0.00011,13.19596]
[1778763650413,39.1,79703.78,0.0,-0.8469,0.00011,13.19596]
[1778763650479,39.1,79699.54,0.0,-0.84735,0.00011,13.16909]
[1778763650571,39.1,79699.54,0.0,-0.84735,0.00011,13.16909]
[1778763650612,39.1,79700.37,0.0,-0.84726,0.00011,13.17436]
[1778763651619,39.1,79699.98,0.0,-0.8473,0.00011,13.17209]
[1778763654640,39.11,79699.43,0.0,-0.84735,0.00011,13.16923]
[1778763655647,39.11,79700.26,0.0,-0.84726,0.00011,13.17472]
[1778763658668,39.11,79699.29,0.0,-0.84735,0.00011,13.16916]
[1778763659675,39.11,79697.27,0.0,-0.84757,0.00011,13.15654]
[1778763660682,39.11,79697.65,0.0,-0.84752,0.00011,13.15916]
[1778763661689,39.11,79697.32,0.0,-0.84755,0.00011,13.15728]
[1778763663703,39.11,79695.2,0.0,-0.84778,0.00011,13.1439]
[1778763664710,39.11,79694.65,0.0,-0.84784,0.00011,13.14027]
[1778763665717,39.11,79694.14,0.0,-0.8479,0.00011,13.13692]
[1778763666724,39.11,79698.71,0.0,-0.84741,0.00011,13.16582]
[1778763667731,39.11,79699.77,0.0,-0.84729,0.00011,13.1726]
[1778763668738,39.11,79701.23,0.0,-0.84714,0.00011,13.18188]
[1778763669745,39.11,79700.49,0.0,-0.84722,0.00011,13.17719]
[1778763670752,39.11,79700.97,0.0,-0.84716,0.00011,13.18024]
[1778763671759,39.11,79700.21,0.0,-0.84725,0.00011,13.17542]
[1778763672766,39.11,79700.94,0.0,-0.84717,0.00011,13.18006]
[1778763673777,39.11,79700.94,0.0,-0.84717,0.00011,13.18006]
[1778763673786,39.11,79705.14,0.0,-0.84671,0.00011,13.20673]
[1778763674842,39.11,79705.14,0.0,-0.84671,0.00011,13.20673]
[1778763674888,39.11,79708.66,0.0,-0.84632,0.00011,13.22944]
[1778763675787,39.11,79712.59,0.0,-0.8459,0.00011,13.2544]
[1778763677801,39.11,79711.4,0.0,-0.84602,0.00011,13.24707]
[1778763679815,39.11,79712.11,0.0,-0.84594,0.00011,13.25177]
[1778763684190,39.11,79712.11,0.0,-0.84594,0.00011,13.25198]
[1778763684590,39.11,79712.23,0.0,-0.84592,0.00011,13.25304]
[1778763684801,39.11,79712.23,0.0,-0.84592,0.00011,13.25304]
[1778763684815,39.11,79712.23,0.0,-0.84592,0.00011,13.25304]
[1778763684913,39.11,79712.23,0.0,-0.84592,0.00011,13.25304]
[1778763684984,39.11,79712.23,0.0,-0.84592,0.00011,13.25314]
[1778763686745,39.11,79712.23,0.0,-0.84592,0.00011,13.25314]
[1778763686864,39.11,79712.55,0.0,-0.84588,0.00011,13.25537]
[1778763691840,39.11,79712.97,0.0,-0.84583,0.00011,13.25831]
[1778763692552,39.11,79712.97,0.0,-0.84583,0.00011,13.25831]
[1778763691938,39.11,79715.42,0.0,-0.84561,0.00011,13.26874]
[1778763692954,39.11,79715.42,0.0,-0.84561,0.00011,13.26874]
[1778763693045,39.12,79722.89,0.0,-0.84479,0.00011,13.31625]
[1778763693913,39.12,79727.34,0.0,-0.84431,0.00011,13.34453]
[1778763694920,39.11,79728.42,0.0,-0.84419,0.00011,13.35136]
[1778763696934,39.11,79727.42,0.0,-0.8443,0.00011,13.34493]
[1778763701969,39.11,79727.77,0.0,-0.84426,0.00011,13.347]
[1778763704990,39.11,79730.75,0.0,-0.84394,0.00011,13.36585]
[1778763710027,39.11,79732.86,0.0,-0.84371,0.00011,13.37899]
[1778763711034,39.11,79738.89,0.0,-0.84305,0.00011,13.41724]
[1778763712041,39.11,79740.67,0.0,-0.84286,0.00011,13.42843]
[1778763716607,39.11,79741.31,0.0,-0.84279,0.00011,13.43211]
[1778763717076,39.11,79743.22,0.0,-0.84259,0.00011,13.44399]
[1778763718083,39.11,79746.46,0.0,-0.84223,0.00011,13.46444]
[1778763721104,39.11,79749.41,0.0,-0.84192,0.00011,13.48269]
[1778763723929,39.11,79749.08,0.0,-0.84196,0.00011,13.48021]
[1778763724064,39.11,79749.08,0.0,-0.84196,0.00011,13.48021]
[1778763724265,39.11,79749.08,0.0,-0.84196,0.00011,13.48021]
[1778763724410,39.11,79749.08,0.0,-0.84196,0.00011,13.48021]
[1778763724468,39.11,79749.27,0.0,-0.84194,0.00011,13.48123]
[1778763726572,39.11,79749.03,0.0,-0.84197,0.00011,13.47952]
[1778763726601,39.11,79748.88,0.0,-0.84199,0.00011,13.47838]
[1778763726678,39.11,79748.88,0.0,-0.84199,0.00011,13.47838]
[1778763727146,39.11,79749.94,0.0,-0.84188,0.00011,13.48494]
[1778763728057,39.11,79749.94,0.0,-0.84188,0.00011,13.48494]
[1778763731174,39.11,79748.69,0.0,-0.84201,0.00011,13.47709]
[1778763732182,39.11,79747.32,0.0,-0.84216,0.00011,13.46842]
[1778763733190,39.11,79746.39,0.0,-0.84227,0.00011,13.46256]
[1778763734204,39.11,79746.39,0.0,-0.84227,0.00011,13.46256]
[1778763738227,39.11,79745.3,0.0,-0.84238,0.00011,13.45573]
[1778763741248,39.11,79742.55,0.0,-0.8427,0.00011,13.43781]
[1778763742255,39.11,79739.92,0.0,-0.84299,0.00011,13.42097]
[1778763743942,39.11,79739.63,0.0,-0.84302,0.00011,13.41902]
[1778763744064,39.11,79739.63,0.0,-0.84302,0.00011,13.41902]
[1778763744236,39.11,79739.63,0.0,-0.84302,0.00011,13.41902]
[1778763746568,39.1,79739.1,0.0,-0.84308,0.00011,13.41544]
[1778763746654,39.1,79739.1,0.0,-0.84308,0.00011,13.41544]
[1778763746664,39.1,79739.1,0.0,-0.84309,0.00011,13.41534]
[1778763749496,39.1,79739.31,0.0,-0.84307,0.00011,13.41646]
[1778763749534,39.1,79738.45,0.0,-0.84316,0.00011,13.41088]
[1778763750311,39.1,79736.25,0.0,-0.84341,0.00011,13.39679]
[1778763752325,39.1,79735.32,0.0,-0.84356,0.00011,13.38539]
[1778763755346,39.1,79733.51,0.0,-0.84376,0.00011,13.37365]
[1778763757360,39.1,79739.29,0.0,-0.84313,0.00011,13.41024]
[1778763758366,39.1,79739.29,0.0,-0.84313,0.00011,13.41024]
[1778763758367,39.1,79741.37,0.0,-0.8429,0.00011,13.42334]
[1778763760381,39.1,79742.44,0.0,-0.84279,0.00011,13.42987]
[1778763761388,39.1,79744.03,0.0,-0.84262,0.00011,13.43983]
[1778763762395,39.1,79742.8,0.0,-0.84276,0.00011,13.43185]
[1778763764473,39.1,79742.07,0.0,-0.84284,0.00011,13.42707]
[1778763765154,39.1,79742.1,0.0,-0.84284,0.00011,13.42712]
[1778763765417,39.1,79747.55,0.0,-0.84224,0.00011,13.46163]
[1778763766424,39.1,79750.96,0.0,-0.84187,0.00011,13.48313]
[1778763769298,39.1,79750.84,0.0,-0.84189,0.00011,13.48195]
[1778763770416,39.1,79751.67,0.0,-0.8418,0.00011,13.48702]
[1778763770618,39.1,79753.57,0.0,-0.84159,0.00011,13.49888]
[1778763771459,39.1,79754.61,0.0,-0.84148,0.00011,13.50548]
[1778763776494,39.1,79755.06,0.0,-0.84142,0.00011,13.50883]
[1778763780021,39.1,79755.45,0.0,-0.84137,0.00011,13.51185]
[1778763780524,39.1,79779.78,0.0,-0.83866,0.00011,13.66656]
[1778763780881,39.1,79779.78,0.0,-0.83866,0.00011,13.66656]
[1778763781532,39.1,79792.67,0.0,-0.8372,0.00011,13.74869]
[1778763781868,39.1,79792.67,0.0,-0.8372,0.00011,13.74869]
[1778763782481,39.1,79792.67,0.0,-0.8372,0.00011,13.74869]
[1778763782539,39.1,79783.8,0.0,-0.8382,0.00011,13.69214]
[1778763783546,39.1,79782.28,0.0,-0.83838,0.00011,13.68241]
[1778763783900,39.1,79782.28,0.0,-0.83838,0.00011,13.68241]
[1778763787576,39.1,79786.26,0.0,-0.83793,0.00011,13.70753]
[1778763788534,39.1,79786.26,0.0,-0.83793,0.00011,13.70753]
[1778763788582,39.1,79788.93,0.0,-0.83763,0.00011,13.72443]
[1778763789615,39.1,79788.93,0.0,-0.83763,0.00011,13.72443]
[1778763789670,39.1,79790.77,0.0,-0.83743,0.00011,13.73603]
[1778763792066,39.1,79790.34,0.0,-0.83748,0.00011,13.73307]
[1778763792612,39.1,79789.52,0.0,-0.83758,0.00011,13.72774]
[1778763793896,39.1,79790.27,0.0,-0.83749,0.00011,13.73239]
[1778763794078,39.1,79790.27,0.0,-0.83749,0.00011,13.73239]
[1778763794500,39.1,79790.27,0.0,-0.83749,0.00011,13.73239]
[1778763794626,39.1,79790.93,0.0,-0.83742,0.00011,13.73647]
[1778763794718,39.1,79790.93,0.0,-0.83742,0.00011,13.73647]
[1778763795359,39.1,79790.93,0.0,-0.83742,0.00011,13.73647]
[1778763795633,39.09,79790.96,0.0,-0.83742,0.00011,13.73654]
[1778763796640,39.09,79784.76,0.0,-0.83812,0.00011,13.69697]
[1778763797647,39.09,79782.73,0.0,-0.83835,0.00011,13.68398]
[1778763798659,39.09,79781.18,0.0,-0.83852,0.00011,13.67406]
[1778763799665,39.09,79786.34,0.0,-0.83795,0.00011,13.70682]
[1778763800672,39.09,79788.56,0.0,-0.8377,0.00011,13.72085]
[1778763800841,39.09,79788.56,0.0,-0.8377,0.00011,13.72085]
[1778763801060,39.09,79788.56,0.0,-0.8377,0.00011,13.72085]
[1778763801679,39.09,79791.03,0.0,-0.83742,0.00011,13.73645]
[1778763805122,39.09,79786.74,0.0,-0.83791,0.00011,13.70879]
[1778763806289,39.09,79783.32,0.0,-0.8383,0.00011,13.6869]
[1778763807270,39.09,79783.32,0.0,-0.8383,0.00011,13.6869]
[1778763807346,39.09,79778.76,0.0,-0.83881,0.00011,13.65789]
[1778763807721,39.09,79772.75,0.0,-0.83948,0.00011,13.61966]
[1778763808728,39.09,79766.67,0.0,-0.84016,0.00011,13.58083]
[1778763810742,39.09,79764.24,0.0,-0.84044,0.00011,13.56514]
[1778763812314,39.09,79764.24,0.0,-0.84044,0.00011,13.56514]
[1778763812667,39.09,79762.52,0.0,-0.84068,0.00011,13.54869]
[1778763812756,39.09,79756.21,0.0,-0.84138,0.00011,13.50856]
[1778763814087,39.09,79756.21,0.0,-0.84138,0.00011,13.50856]
[1778763814101,39.09,79753.33,0.0,-0.8417,0.00011,13.49011]
[1778763814770,39.09,79757.34,0.0,-0.84126,0.00011,13.51549]
[1778763815777,39.09,79759.12,0.0,-0.84106,0.00011,13.52666]
[1778763817791,39.09,79760.59,0.0,-0.84091,0.00011,13.53578]
[1778763820457,39.09,79761.38,0.0,-0.84082,0.00011,13.54056]
[1778763824840,39.09,79762.14,0.0,-0.84074,0.00011,13.5452]
[1778763825847,39.09,79766.45,0.0,-0.84026,0.00011,13.57257]
[1778763827400,39.09,79768.77,0.0,-0.84,0.00011,13.58747]
[1778763827861,39.09,79771.0,0.0,-0.83975,0.00011,13.60166]
[1778763829875,39.09,79769.87,0.0,-0.83988,0.00011,13.59456]
[1778763832896,39.09,79768.44,0.0,-0.84003,0.00011,13.58561]
[1778763834494,39.09,79764.86,0.0,-0.84043,0.00011,13.56299]
[1778763834910,39.09,79762.62,0.0,-0.84068,0.00011,13.54874]
[1778763836707,39.09,79762.62,0.0,-0.84068,0.00011,13.54874]
[1778763835917,39.09,79761.91,0.0,-0.84076,0.00011,13.54434]
[1778763839945,39.09,79762.73,0.0,-0.84066,0.00011,13.54982]
[1778763842667,39.09,79762.77,0.0,-0.84066,0.00011,13.55]
[1778763843973,39.09,79758.96,0.0,-0.84107,0.00011,13.52607]
[1778763845385,39.09,79754.93,0.0,-0.84152,0.00011,13.50039]
[1778763845987,39.09,79761.44,0.0,-0.8408,0.00011,13.54179]
[1778763846994,39.09,79768.3,0.0,-0.84004,0.00011,13.58536]
[1778763848689,39.09,79768.3,0.0,-0.84004,0.00011,13.58536]
[1778763849010,39.09,79764.19,0.0,-0.84049,0.00011,13.55934]
[1778763851022,39.09,79767.97,0.0,-0.84007,0.00011,13.58339]
[1778763852029,39.09,79769.39,0.0,-0.83992,0.00011,13.59231]
[1778763853036,39.09,79768.02,0.0,-0.84007,0.00011,13.58347]
[1778763854724,39.09,79768.02,0.0,-0.84007,0.00011,13.58347]
[1778763856687,39.09,79765.54,0.0,-0.84036,0.00011,13.56723]
[1778763857064,39.09,79766.56,0.0,-0.84024,0.00011,13.57372]
[1778763861092,39.09,79764.22,0.0,-0.8405,0.00011,13.55917]
[1778763862214,39.09,79763.01,0.0,-0.84063,0.00011,13.55156]
[1778763865120,39.09,79762.32,0.0,-0.8407,0.00011,13.54751]
[1778763866726,39.09,79762.32,0.0,-0.8407,0.00011,13.54751]
[1778763866376,39.09,79760.81,0.0,-0.84086,0.00011,13.53814]
[1778763867134,39.09,79760.12,0.0,-0.84094,0.00011,13.53375]
[1778763869148,39.09,79759.19,0.0,-0.84105,0.00011,13.52774]
[1778763870155,39.09,79760.2,0.0,-0.84093,0.00011,13.53412]
[1778763872117,39.09,79760.2,0.0,-0.84093,0.00011,13.53412]
[1778763872169,39.09,79765.94,0.0,-0.84035,0.00011,13.56522]
[1778763873271,39.09,79769.62,0.0,-0.83994,0.00011,13.58849]
[1778763878716,39.09,79768.88,0.0,-0.84002,0.00011,13.58379]
[1778763878211,39.09,79772.71,0.0,-0.83959,0.00011,13.60821]
[1778763879218,39.09,79776.72,0.0,-0.83914,0.00011,13.63378]
[1778763881232,39.09,79777.58,0.0,-0.83905,0.00011,13.6393]
[1778763882042,39.09,79777.58,0.0,-0.83905,0.00011,13.6393]
[1778763882239,39.09,79786.76,0.0,-0.83802,0.00011,13.69769]
[1778763883246,39.09,79789.57,0.0,-0.8377,0.00011,13.71548]
[1778763884791,39.09,79789.34,0.0,-0.83773,0.00011,13.71392]
[1778763885411,39.09,79789.34,0.0,-0.83773,0.00011,13.71392]
[1778763887274,39.09,79791.59,0.0,-0.83748,0.00011,13.72794]
[1778763889293,39.09,79797.58,0.0,-0.83681,0.00011,13.76598]
[1778763890377,39.09,79797.58,0.0,-0.83681,0.00011,13.76598]
[1778763890772,39.09,79819.38,0.0,-0.83433,0.00011,13.90463]
[1778763891463,39.09,79819.38,0.0,-0.83433,0.00011,13.90463]
[1778763891496,39.09,79829.69,0.0,-0.83315,0.00011,13.97046]
[1778763892329,39.09,79826.3,0.0,-0.83354,0.00011,13.94888]
[1778763893336,39.09,79826.82,0.0,-0.83348,0.00011,13.95218]
[1778763894152,39.09,79826.82,0.0,-0.83348,0.00011,13.95218]
[1778763894343,39.09,79824.02,0.0,-0.8338,0.00011,13.93436]
[1778763895350,39.09,79822.86,0.0,-0.83393,0.00011,13.927]
[1778763896822,39.09,79822.72,0.0,-0.83395,0.00011,13.92614]
[1778763897062,39.09,79822.72,0.0,-0.83395,0.00011,13.92614]
[1778763897640,39.09,79822.77,0.0,-0.83394,0.00011,13.92648]
[1778763899378,39.09,79823.9,0.0,-0.83381,0.00011,13.9337]
[1778763901392,39.09,79820.43,0.0,-0.83421,0.00011,13.91166]
[1778763902399,39.09,79819.48,0.0,-0.83432,0.00011,13.90566]
[1778763906427,39.09,79823.14,0.0,-0.8339,0.00011,13.92912]
[1778763907434,39.09,79824.8,0.0,-0.83371,0.00011,13.93969]
[1778763909448,39.09,79823.63,0.0,-0.83384,0.00011,13.93225]
[1778763910455,39.09,79819.59,0.0,-0.8343,0.00011,13.90657]
[1778763911462,39.09,79815.8,0.0,-0.83473,0.00011,13.88252]
[1778763912469,39.09,79811.89,0.0,-0.83518,0.00011,13.85752]
[1778763913476,39.09,79806.34,0.0,-0.83581,0.00011,13.82212]
[1778763914483,39.09,79813.55,0.0,-0.83499,0.00011,13.86792]
[1778763915490,39.09,79818.42,0.0,-0.83444,0.00011,13.89885]
[1778763916497,39.09,79822.29,0.0,-0.834,0.00011,13.92337]
[1778763917504,39.09,79819.53,0.0,-0.83432,0.00011,13.9057]
[1778763922539,39.09,79825.52,0.0,-0.83364,0.00011,13.94337]
[1778763923546,39.09,79829.94,0.0,-0.83313,0.00011,13.97147]
[1778763924554,39.09,79834.29,0.0,-0.83264,0.00011,13.99909]
[1778763926424,39.09,79834.2,0.0,-0.83265,0.00011,13.99844]
[1778763926435,39.09,79834.2,0.0,-0.83265,0.00011,13.99844]
[1778763926567,39.09,79835.06,0.0,-0.83255,0.00011,14.00384]
[1778763926845,39.09,79835.06,0.0,-0.83255,0.00011,14.00384]
[1778763927574,39.09,79836.35,0.0,-0.8324,0.00011,14.01196]
[1778763931602,39.09,79838.89,0.0,-0.83217,0.00011,14.02247]
[1778763932961,39.09,79839.54,0.0,-0.83209,0.00011,14.02651]
[1778763933086,39.09,79839.54,0.0,-0.83209,0.00011,14.02651]
[1778763933616,39.09,79841.67,0.0,-0.83185,0.00012,14.03996]
[1778763934623,39.09,79843.9,0.0,-0.8316,0.00012,14.05403]
[1778763936637,39.09,79845.38,0.0,-0.83143,0.00012,14.06319]
[1778763938651,39.08,79846.99,0.0,-0.83125,0.00012,14.07317]
[1778763938893,39.08,79846.99,0.0,-0.83125,0.00012,14.07317]
[1778763939245,39.08,79846.99,0.0,-0.83125,0.00012,14.07317]
[1778763939658,39.08,79851.05,0.0,-0.83078,0.00012,14.09887]
[1778763940665,39.08,79853.17,0.0,-0.83054,0.00012,14.11221]
[1778763941672,39.08,79851.08,0.0,-0.83078,0.00012,14.09877]
[1778763946707,39.08,79851.3,0.0,-0.83077,0.00012,14.09951]
[1778763949728,39.08,79853.42,0.0,-0.83053,0.00012,14.11261]
[1778763953756,39.08,79852.19,0.0,-0.83069,0.00012,14.10426]
[1778763955770,39.08,79850.39,0.0,-0.8309,0.00012,14.09258]
[1778763956777,39.08,79851.99,0.0,-0.83071,0.00012,14.10265]
[1778763961815,39.08,79853.35,0.0,-0.83057,0.00012,14.1107]
[1778763962820,39.08,79857.24,0.0,-0.83012,0.00012,14.13547]
[1778763963828,39.08,79853.93,0.0,-0.8305,0.00012,14.11444]
[1778763964834,39.08,79850.75,0.0,-0.83087,0.00012,14.09409]
[1778763965841,39.08,79846.11,0.0,-0.83141,0.00012,14.06448]
[1778763966848,39.07,79844.4,0.0,-0.83161,0.00012,14.05354]
[1778763967845,39.07,79844.4,0.0,-0.83161,0.00012,14.05354]
[1778763968061,39.07,79844.4,0.0,-0.83161,0.00012,14.05354]
[1778763968866,39.07,79837.81,0.0,-0.83237,0.00011,14.01155]
[1778763969873,39.07,79836.07,0.0,-0.83257,0.00011,14.0005]
[1778763970880,39.07,79834.57,0.0,-0.83274,0.00011,13.99098]
[1778763971887,39.07,79833.04,0.0,-0.83291,0.00011,13.98124]
[1778763974908,39.07,79834.97,0.0,-0.83269,0.00011,13.99351]
[1778763975915,39.07,79837.1,0.0,-0.83245,0.00011,14.00703]
[1778763979943,39.07,79836.02,0.0,-0.83258,0.00011,13.99997]
[1778763981584,39.07,79836.02,0.0,-0.83258,0.00011,13.99997]
[1778763982964,39.07,79834.45,0.0,-0.83276,0.00011,13.98983]
[1778763986992,39.07,79832.4,0.0,-0.833,0.00011,13.97667]
[1778763989006,39.07,79839.75,0.0,-0.83215,0.00011,14.0234]
[1778763990013,39.07,79845.76,0.0,-0.83146,0.00012,14.06158]
[1778763991940,39.07,79845.05,0.0,-0.83159,0.00012,14.05166]
[1778763992027,39.07,79846.33,0.0,-0.83145,0.00012,14.05972]
[1778763997062,39.07,79846.09,0.0,-0.83148,0.00012,14.0578]
[1778763999076,39.07,79844.55,0.0,-0.83166,0.00012,14.04787]
[1778764004204,39.07,79845.12,0.0,-0.8316,0.00012,14.05129]
[1778764005119,39.07,79843.59,0.0,-0.83178,0.00012,14.04145]
[1778764007133,39.07,79844.9,0.0,-0.83163,0.00012,14.04972]
[1778764008140,39.07,79843.45,0.0,-0.8318,0.00012,14.04045]
[1778764009147,39.07,79840.3,0.0,-0.83216,0.00011,14.02035]
[1778764011161,39.07,79834.24,0.0,-0.83286,0.00011,13.98172]
[1778764012168,39.07,79830.72,0.0,-0.83326,0.00011,13.95933]
[1778764016288,39.07,79830.28,0.0,-0.83331,0.00011,13.95663]
[1778764019217,39.07,79827.17,0.0,-0.83366,0.00011,13.93698]
[1778764021231,39.07,79824.92,0.0,-0.83392,0.00011,13.92275]
[1778764022231,39.07,79824.92,0.0,-0.83392,0.00011,13.92275]
[1778764022238,39.07,79822.59,0.0,-0.83418,0.00011,13.90798]
[1778764024252,39.07,79817.64,0.0,-0.83475,0.00011,13.87665]
[1778764025259,39.07,79811.3,0.0,-0.83546,0.00011,13.8364]
[1778764026266,39.07,79810.48,0.0,-0.83556,0.00011,13.8311]
[1778764029997,39.07,79810.38,0.0,-0.83557,0.00011,13.83041]
[1778764030067,39.07,79810.38,0.0,-0.83557,0.00011,13.83041]
[1778764030294,39.07,79805.05,0.0,-0.83618,0.00011,13.79643]
[1778764031301,39.07,79802.6,0.0,-0.83645,0.00011,13.78081]
[1778764034325,39.07,79804.37,0.0,-0.83625,0.00011,13.79215]
[1778764035332,39.07,79805.8,0.0,-0.83609,0.00011,13.80128]
[1778764038417,39.07,79803.56,0.0,-0.83634,0.00011,13.78725]
[1778764039360,39.07,79801.49,0.0,-0.83657,0.00011,13.77408]
[1778764041374,39.07,79803.28,0.0,-0.83636,0.00011,13.78587]
[1778764042381,39.07,79805.35,0.0,-0.83613,0.00011,13.79925]
[1778764044395,39.07,79803.85,0.0,-0.83629,0.00011,13.79007]
[1778764045402,39.07,79802.66,0.0,-0.83642,0.00011,13.78266]
[1778764047416,39.08,79803.6,0.0,-0.8363,0.00011,13.78919]
[1778764049312,39.08,79803.68,0.0,-0.83629,0.00011,13.78988]
[1778764052328,39.08,79803.48,0.0,-0.83631,0.00011,13.78895]
[1778764052482,39.08,79803.48,0.0,-0.83631,0.00011,13.78895]
[1778764052568,39.08,79803.48,0.0,-0.83631,0.00011,13.78895]
[1778764052665,39.08,79802.4,0.0,-0.83647,0.00011,13.7771]
[1778764056322,39.08,79802.72,0.0,-0.83643,0.00011,13.77968]
[1778764057486,39.08,79801.49,0.0,-0.83656,0.00011,13.77221]
[1778764058349,39.08,79801.49,0.0,-0.83656,0.00011,13.77221]
[1778764058612,39.08,79801.49,0.0,-0.83656,0.00011,13.77221]
[1778764058664,39.08,79801.49,0.0,-0.83656,0.00011,13.77221]
[1778764058708,39.08,79797.28,0.0,-0.83703,0.00011,13.74561]
[1778764059500,39.08,79793.26,0.0,-0.83748,0.00011,13.72025]
[1778764060507,39.08,79791.76,0.0,-0.83765,0.00011,13.71095]
[1778764062521,39.08,79790.94,0.0,-0.83774,0.00011,13.70586]
[1778764064787,39.08,79791.27,0.0,-0.8377,0.00011,13.70802]
[1778764068563,39.09,79788.93,0.0,-0.83794,0.00011,13.69443]
[1778764069570,39.09,79787.36,0.0,-0.83811,0.00011,13.68471]
[1778764070577,39.09,79789.37,0.0,-0.83788,0.00011,13.69778]
[1778764072591,39.09,79790.05,0.0,-0.83779,0.00011,13.70264]
[1778764073598,39.09,79788.77,0.0,-0.83793,0.00011,13.69476]
[1778764074605,39.09,79787.44,0.0,-0.83808,0.00011,13.68657]
[1778764076950,39.09,79787.37,0.0,-0.83808,0.00011,13.68642]
[1778764077626,39.09,79784.26,0.0,-0.83842,0.00011,13.66723]
[1778764078633,39.1,79782.69,0.0,-0.83859,0.00011,13.65757]
[1778764079640,39.1,79783.26,0.0,-0.83852,0.00011,13.66154]
[1778764080647,39.1,79777.66,0.0,-0.83914,0.00011,13.62607]
[1778764081654,39.1,79775.12,0.0,-0.83942,0.00011,13.6101]
[1778764082661,39.1,79774.27,0.0,-0.83951,0.00011,13.60491]
[1778764083668,39.1,79773.31,0.0,-0.83962,0.00011,13.59903]
[1778764084204,39.1,79773.31,0.0,-0.83962,0.00011,13.59903]
[1778764084308,39.1,79773.31,0.0,-0.83962,0.00011,13.59903]
[1778764084675,39.1,79766.36,0.0,-0.84039,0.00011,13.55507]
[1778764086689,39.1,79762.03,0.0,-0.84086,0.00011,13.52814]
[1778764088985,39.1,79762.73,0.0,-0.84077,0.00011,13.53292]
[1778764089357,39.1,79762.33,0.0,-0.84081,0.00011,13.53069]
[1778764089710,39.1,79765.77,0.0,-0.84043,0.00011,13.55287]
[1778764090263,39.1,79765.77,0.0,-0.84043,0.00011,13.55287]
[1778764090718,39.1,79768.69,0.0,-0.84009,0.00011,13.57172]
[1778764091731,39.11,79771.56,0.0,-0.83977,0.00011,13.59022]
[1778764092271,39.11,79771.56,0.0,-0.83977,0.00011,13.59022]
[1778764092735,39.11,79778.61,0.0,-0.83898,0.00011,13.63527]
[1778764093742,39.11,79783.02,0.0,-0.83848,0.00011,13.66349]
[1778764095079,39.11,79783.09,0.0,-0.83847,0.00011,13.66407]
[1778764095756,39.11,79785.88,0.0,-0.83815,0.00011,13.68214]
[1778764096803,39.11,79785.88,0.0,-0.83815,0.00011,13.68214]
[1778764100379,39.11,79786.49,0.0,-0.83806,0.00011,13.68724]
[1778764101260,39.11,79786.52,0.0,-0.83805,0.00011,13.68773]
[1778764101586,39.11,79786.52,0.0,-0.83805,0.00011,13.68773]
[1778764101799,39.11,79798.56,0.0,-0.83669,0.00011,13.76456]
[1778764102805,39.11,79803.65,0.0,-0.83611,0.00011,13.7973]
[1778764103812,39.12,79808.03,0.0,-0.8356,0.00011,13.82549]
[1778764109854,39.12,79807.23,0.0,-0.83566,0.00011,13.82223]
[1778764114889,39.12,79806.53,0.0,-0.83576,0.00011,13.81399]
[1778764117911,39.13,79807.88,0.0,-0.83559,0.00011,13.82348]
[1778764120931,39.13,79809.05,0.0,-0.83544,0.00011,13.83177]
[1778764123968,39.13,79809.29,0.0,-0.83541,0.00011,13.83385]
[1778764123954,39.13,79813.96,0.0,-0.83487,0.00011,13.86379]
[1778764124326,39.13,79813.96,0.0,-0.83487,0.00011,13.86379]
[1778764124375,39.13,79813.96,0.0,-0.83487,0.00011,13.86379]
[1778764124433,39.13,79813.96,0.0,-0.83487,0.00011,13.86379]
[1778764124466,39.13,79813.96,0.0,-0.83487,0.00011,13.86379]
[1778764124566,39.13,79813.96,0.0,-0.83487,0.00011,13.86379]
[1778764124961,39.13,79815.37,0.0,-0.83471,0.00011,13.873]
[1778764125243,39.13,79815.37,0.0,-0.83471,0.00011,13.873]
[1778764125739,39.13,79815.37,0.0,-0.83471,0.00011,13.873]
[1778764125756,39.13,79815.37,0.0,-0.83471,0.00011,13.873]
[1778764125968,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764126312,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764126354,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764126414,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764126432,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764126512,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764126571,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764126744,39.13,79819.7,0.0,-0.83421,0.00011,13.90075]
[1778764129040,39.14,79819.77,0.0,-0.83419,0.00011,13.9018]
[1778764129058,39.14,79819.77,0.0,-0.83419,0.00011,13.9018]
[1778764129226,39.14,79819.77,0.0,-0.83419,0.00011,13.9018]
[1778764129308,39.14,79819.77,0.0,-0.83419,0.00011,13.9018]
[1778764129387,39.14,79819.77,0.0,-0.83419,0.00011,13.9018]
[1778764131607,39.14,79823.51,0.0,-0.83376,0.00011,13.92595]
[1778764131729,39.14,79823.51,0.0,-0.83376,0.00011,13.92595]
[1778764131813,39.14,79823.51,0.0,-0.83376,0.00011,13.92595]
[1778764131960,39.14,79823.51,0.0,-0.83376,0.00011,13.92595]
[1778764132937,39.14,79825.11,0.0,-0.83357,0.00011,13.93634]
[1778764133024,39.14,79825.11,0.0,-0.83357,0.00011,13.93634]
[1778764133062,39.14,79826.12,0.0,-0.83345,0.00011,13.94298]
[1778764133282,39.14,79826.12,0.0,-0.83345,0.00011,13.94298]
[1778764134809,39.14,79826.68,0.0,-0.83338,0.00011,13.94675]
[1778764134909,39.14,79826.68,0.0,-0.83338,0.00011,13.94675]
[1778764135032,39.14,79829.22,0.0,-0.83309,0.00011,13.96308]
[1778764135064,39.14,79829.22,0.0,-0.83309,0.00011,13.96308]
[1778764135147,39.14,79829.22,0.0,-0.83309,0.00011,13.96308]
[1778764138138,39.14,79830.03,0.0,-0.83299,0.00011,13.9686]
[1778764138226,39.14,79830.03,0.0,-0.83299,0.00011,13.9686]
[1778764138313,39.14,79830.03,0.0,-0.83299,0.00011,13.9686]
[1778764138483,39.14,79830.03,0.0,-0.83299,0.00011,13.9686]
[1778764141368,39.14,79829.22,0.0,-0.83307,0.00011,13.96401]
[1778764141570,39.14,79829.22,0.0,-0.83307,0.00011,13.96401]
[1778764141604,39.14,79829.22,0.0,-0.83307,0.00011,13.96401]
[1778764141714,39.14,79829.22,0.0,-0.83307,0.00011,13.96401]
[1778764141812,39.14,79829.22,0.0,-0.83307,0.00011,13.96401]
[1778764141831,39.14,79829.22,0.0,-0.83307,0.00011,13.96401]
[1778764142061,39.14,79829.02,0.0,-0.83308,0.00011,13.96312]
[1778764142103,39.14,79829.02,0.0,-0.83308,0.00011,13.96312]
[1778764142414,39.14,79829.02,0.0,-0.83308,0.00011,13.96312]
[1778764143915,39.14,79827.45,0.0,-0.83326,0.00011,13.95315]
[1778764144060,39.14,79826.45,0.0,-0.83337,0.00011,13.94722]
[1778764144207,39.14,79826.45,0.0,-0.83337,0.00011,13.94722]
[1778764144313,39.14,79826.45,0.0,-0.83337,0.00011,13.94722]
[1778764144368,39.14,79826.45,0.0,-0.83337,0.00011,13.94722]
[1778764144503,39.14,79826.45,0.0,-0.83337,0.00011,13.94722]
[1778764144873,39.14,79826.45,0.0,-0.83337,0.00011,13.94722]
[1778764145304,39.14,79826.69,0.0,-0.83334,0.00011,13.94896]
[1778764145309,39.14,79826.69,0.0,-0.83334,0.00011,13.94896]
[1778764146270,39.14,79826.48,0.0,-0.83336,0.00011,13.94763]
[1778764146434,39.14,79826.48,0.0,-0.83336,0.00011,13.94763]
[1778764146615,39.14,79826.48,0.0,-0.83336,0.00011,13.94763]
[1778764148309,39.15,79827.3,0.0,-0.83326,0.00011,13.95327]
[1778764148361,39.15,79827.3,0.0,-0.83326,0.00011,13.95327]
[1778764148378,39.15,79827.3,0.0,-0.83326,0.00011,13.95327]
[1778764148410,39.15,79827.09,0.0,-0.83328,0.00011,13.95215]
[1778764149476,39.15,79827.09,0.0,-0.83328,0.00011,13.95215]
[1778764150137,39.15,79824.81,0.0,-0.83353,0.00011,13.9381]
[1778764151144,39.15,79822.42,0.0,-0.8338,0.00011,13.92316]
[1778764156179,39.15,79824.58,0.0,-0.83353,0.00011,13.93816]
[1778764161214,39.16,79821.63,0.0,-0.83385,0.00011,13.92057]
[1778764162221,39.16,79817.81,0.0,-0.83428,0.00011,13.89657]
[1778764165362,39.16,79817.34,0.0,-0.83432,0.00011,13.89413]
[1778764165448,39.16,79813.08,0.0,-0.8348,0.00011,13.86737]
[1778764166249,39.16,79809.01,0.0,-0.83526,0.00011,13.84185]
[1778764168052,39.16,79809.01,0.0,-0.83526,0.00011,13.84185]
[1778764167256,39.16,79807.33,0.0,-0.83544,0.00011,13.83153]
[1778764169270,39.16,79808.27,0.0,-0.83532,0.00011,13.83815]
[1778764170277,39.16,79804.42,0.0,-0.83575,0.00011,13.81399]
[1778764171284,39.16,79803.64,0.0,-0.83589,0.00011,13.80403]
[1778764173862,39.17,79803.04,0.0,-0.83595,0.00011,13.80053]
[1778764179340,39.17,79803.01,0.0,-0.83591,0.00011,13.80265]
[1778764182362,39.18,79803.79,0.0,-0.8358,0.00011,13.80883]
[1778764184635,39.18,79804.08,0.0,-0.83576,0.00011,13.81108]
[1778764184703,39.18,79801.75,0.0,-0.83601,0.00011,13.79704]
[1778764185383,39.18,79792.31,0.0,-0.83707,0.00011,13.73714]
[1778764186390,39.18,79787.7,0.0,-0.83759,0.00011,13.70811]
[1778764187397,39.18,79787.15,0.0,-0.83765,0.00011,13.70484]
[1778764189010,39.18,79787.15,0.0,-0.83765,0.00011,13.70484]
[1778764189257,39.18,79787.04,0.0,-0.83765,0.00011,13.70467]
[1778764189892,39.18,79786.5,0.0,-0.8377,0.00011,13.70152]
[1778764190418,39.18,79785.23,0.0,-0.83785,0.00011,13.69346]
[1778764192317,39.18,79785.25,0.0,-0.83783,0.00011,13.69414]
[1778764192432,39.18,79785.03,0.0,-0.83786,0.00011,13.69275]
[1778764194446,39.19,79786.83,0.0,-0.83765,0.00011,13.70473]
[1778764195453,39.19,79789.12,0.0,-0.83738,0.00011,13.71954]
[1778764199488,39.19,79785.11,0.0,-0.83782,0.00011,13.6951]
[1778764200490,39.19,79777.11,0.0,-0.83871,0.00011,13.64459]
[1778764201497,39.19,79771.71,0.0,-0.83931,0.00011,13.61061]
[1778764203513,39.19,79771.24,0.0,-0.83935,0.00011,13.60838]
[1778764204519,39.19,79772.72,0.0,-0.83917,0.00011,13.61817]
[1778764205526,39.2,79776.58,0.0,-0.83873,0.00011,13.64305]
[1778764206533,39.2,79775.26,0.0,-0.83888,0.00011,13.63506]
[1778764208962,39.2,79775.2,0.0,-0.83888,0.00011,13.63503]
[1778764209035,39.2,79776.04,0.0,-0.83877,0.00011,13.64108]
[1778764210137,39.2,79776.38,0.0,-0.83873,0.00011,13.64324]
[1778764214589,39.2,79772.88,0.0,-0.83909,0.00011,13.62282]
[1778764215596,39.21,79770.02,0.0,-0.8394,0.00011,13.60542]
[1778764216603,39.21,79768.31,0.0,-0.83958,0.00011,13.59499]
[1778764221638,39.21,79768.02,0.0,-0.83957,0.00011,13.59522]
[1778764226673,39.22,79768.3,0.0,-0.83951,0.00011,13.59903]
[1778764231708,39.23,79767.74,0.0,-0.83958,0.00011,13.59216]
[1778764233723,39.23,79766.81,0.0,-0.83967,0.00011,13.58709]
[1778764238757,39.23,79766.75,0.0,-0.83964,0.00011,13.58879]
[1778764243947,39.24,79767.03,0.0,-0.83958,0.00011,13.59179]
[1778764244327,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764244535,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764244549,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764244564,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764244620,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764244790,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764244817,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764245059,39.24,79766.98,0.0,-0.83958,0.00011,13.59229]
[1778764244906,39.24,79766.98,0.0,-0.83957,0.00011,13.59269]
[1778764245807,39.24,79769.25,0.0,-0.83931,0.00011,13.60748]
[1778764246814,39.24,79768.09,0.0,-0.83943,0.00011,13.60052]
[1778764248126,39.24,79768.09,0.0,-0.83943,0.00011,13.60052]
[1778764247821,39.24,79766.37,0.0,-0.83961,0.00011,13.59002]
[1778764248232,39.24,79766.37,0.0,-0.83961,0.00011,13.59002]
[1778764248324,39.24,79766.37,0.0,-0.83961,0.00011,13.59002]
[1778764248346,39.24,79766.37,0.0,-0.83961,0.00011,13.59002]
[1778764248828,39.25,79762.12,0.0,-0.84008,0.00011,13.56351]
[1778764249232,39.25,79762.12,0.0,-0.84008,0.00011,13.56351]
[1778764249315,39.25,79762.12,0.0,-0.84008,0.00011,13.56351]
[1778764249376,39.25,79762.12,0.0,-0.84008,0.00011,13.56351]
[1778764249409,39.25,79762.12,0.0,-0.84008,0.00011,13.56351]
[1778764249569,39.25,79762.12,0.0,-0.84008,0.00011,13.56351]
[1778764249835,39.25,79762.06,0.0,-0.84008,0.00011,13.56357]
[1778764251849,39.25,79760.29,0.0,-0.84026,0.00011,13.55326]
[1778764252315,39.25,79760.29,0.0,-0.84026,0.00011,13.55326]
[1778764252501,39.25,79760.29,0.0,-0.84026,0.00011,13.55326]
[1778764252523,39.25,79760.29,0.0,-0.84026,0.00011,13.55326]
[1778764252564,39.25,79760.29,0.0,-0.84026,0.00011,13.55326]
[1778764252856,39.25,79759.97,0.0,-0.84029,0.00011,13.5517]
[1778764254281,39.25,79759.92,0.0,-0.84028,0.00011,13.55185]
[1778764254309,39.25,79759.92,0.0,-0.84028,0.00011,13.55185]
[1778764254457,39.25,79759.92,0.0,-0.84028,0.00011,13.55185]
[1778764254500,39.25,79759.92,0.0,-0.84028,0.00011,13.55185]
[1778764254561,39.25,79759.92,0.0,-0.84028,0.00011,13.55185]
[1778764254870,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764255292,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764255311,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764255473,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764255528,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764255581,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764255714,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764255810,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764256038,39.25,79761.6,0.0,-0.84009,0.00011,13.56295]
[1778764256050,39.25,79767.07,0.0,-0.83947,0.00011,13.59805]
[1778764256884,39.26,79771.38,0.0,-0.83898,0.00011,13.62575]
[1778764257891,39.26,79773.09,0.0,-0.83879,0.00011,13.63695]
[1778764259301,39.26,79773.34,0.0,-0.83875,0.00011,13.63888]
[1778764260324,39.26,79773.18,0.0,-0.83876,0.00011,13.63822]
[1778764260393,39.26,79773.18,0.0,-0.83876,0.00011,13.63822]
[1778764262323,39.26,79772.17,0.0,-0.83886,0.00011,13.63253]
[1778764262784,39.26,79772.17,0.0,-0.83886,0.00011,13.63253]
[1778764262808,39.26,79772.17,0.0,-0.83886,0.00011,13.63253]
[1778764262830,39.26,79772.17,0.0,-0.83886,0.00011,13.63253]
[1778764263101,39.26,79772.17,0.0,-0.83886,0.00011,13.63253]
[1778764263155,39.26,79772.17,0.0,-0.83886,0.00011,13.63253]
[1778764262926,39.26,79771.93,0.0,-0.83888,0.00011,13.63138]
[1778764263182,39.26,79771.93,0.0,-0.83888,0.00011,13.63138]
[1778764263310,39.26,79771.93,0.0,-0.83888,0.00011,13.63138]
[1778764264063,39.26,79771.93,0.0,-0.83888,0.00011,13.63138]
[1778764264122,39.26,79771.93,0.0,-0.83888,0.00011,13.63138]
[1778764264165,39.26,79771.93,0.0,-0.83888,0.00011,13.63138]
[1778764264110,39.26,79771.96,0.0,-0.83887,0.00011,13.63193]
[1778764264314,39.26,79771.96,0.0,-0.83887,0.00011,13.63193]
[1778764265038,39.26,79771.96,0.0,-0.83887,0.00011,13.63193]
[1778764265112,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265185,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265214,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265281,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265312,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265428,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265509,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265566,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265584,39.26,79772.78,0.0,-0.83878,0.00011,13.63749]
[1778764265947,39.26,79778.17,0.0,-0.83817,0.00011,13.67198]
[1778764267210,39.27,79778.92,0.0,-0.83808,0.00011,13.67705]
[1778764267311,39.27,79778.92,0.0,-0.83808,0.00011,13.67705]
[1778764267331,39.27,79778.92,0.0,-0.83808,0.00011,13.67705]
[1778764267371,39.27,79778.92,0.0,-0.83808,0.00011,13.67705]
[1778764267570,39.27,79778.92,0.0,-0.83808,0.00011,13.67705]
[1778764268850,39.27,79778.92,0.0,-0.83808,0.00011,13.67705]
[1778764268969,39.27,79779.42,0.0,-0.83801,0.00011,13.68083]
[1778764269975,39.27,79780.95,0.0,-0.83783,0.00011,13.69082]
[1778764270533,39.27,79780.95,0.0,-0.83783,0.00011,13.69082]
[1778764270571,39.27,79780.95,0.0,-0.83783,0.00011,13.69082]
[1778764270701,39.27,79780.95,0.0,-0.83783,0.00011,13.69082]
[1778764270748,39.27,79780.95,0.0,-0.83783,0.00011,13.69082]
[1778764270811,39.27,79780.95,0.0,-0.83783,0.00011,13.69082]
[1778764270983,39.27,79779.51,0.0,-0.83799,0.00011,13.682]
[1778764271696,39.27,79779.51,0.0,-0.83799,0.00011,13.682]
[1778764271811,39.27,79779.51,0.0,-0.83799,0.00011,13.682]
[1778764271829,39.27,79779.51,0.0,-0.83799,0.00011,13.682]
[1778764271867,39.27,79779.51,0.0,-0.83799,0.00011,13.682]
[1778764272063,39.27,79779.51,0.0,-0.83799,0.00011,13.682]
[1778764272142,39.27,79780.24,0.0,-0.8379,0.00011,13.68693]
[1778764272321,39.27,79780.24,0.0,-0.8379,0.00011,13.68693]
[1778764272997,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273325,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273457,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273491,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273576,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273587,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273626,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273704,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273727,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764273812,39.27,79779.49,0.0,-0.83798,0.00011,13.68248]
[1778764274003,39.27,79779.19,0.0,-0.83801,0.00011,13.68089]
[1778764274332,39.27,79779.19,0.0,-0.83801,0.00011,13.68089]
[1778764274561,39.27,79779.19,0.0,-0.83801,0.00011,13.68089]
[1778764274582,39.27,79779.19,0.0,-0.83801,0.00011,13.68089]
[1778764274606,39.27,79779.19,0.0,-0.83801,0.00011,13.68089]
[1778764274819,39.27,79779.19,0.0,-0.83801,0.00011,13.68089]
[1778764275010,39.27,79779.5,0.0,-0.83797,0.00011,13.68316]
[1778764278031,39.28,79778.61,0.0,-0.83805,0.00011,13.67845]
[1778764278760,39.28,79778.61,0.0,-0.83805,0.00011,13.67845]
[1778764278810,39.28,79778.61,0.0,-0.83805,0.00011,13.67845]
[1778764278969,39.28,79778.61,0.0,-0.83805,0.00011,13.67845]
[1778764279060,39.28,79778.61,0.0,-0.83805,0.00011,13.67845]
[1778764279107,39.28,79778.61,0.0,-0.83805,0.00011,13.67845]
[1778764279160,39.28,79778.47,0.0,-0.83806,0.00011,13.67788]
[1778764284105,39.28,79780.02,0.0,-0.83786,0.00011,13.68929]
[1778764284794,39.28,79780.02,0.0,-0.83786,0.00011,13.68929]
[1778764284812,39.28,79780.02,0.0,-0.83786,0.00011,13.68929]
[1778764284971,39.28,79780.02,0.0,-0.83786,0.00011,13.68929]
[1778764285061,39.28,79780.02,0.0,-0.83786,0.00011,13.68929]
[1778764285098,39.28,79780.02,0.0,-0.83786,0.00011,13.68929]
[1778764285144,39.28,79780.02,0.0,-0.83786,0.00011,13.68929]
[1778764285187,39.28,79780.06,0.0,-0.83785,0.00011,13.68985]
[1778764285310,39.28,79780.06,0.0,-0.83785,0.00011,13.68985]
[1778764285440,39.28,79780.06,0.0,-0.83785,0.00011,13.68985]
[1778764285484,39.28,79780.06,0.0,-0.83785,0.00011,13.68985]
[1778764286119,39.28,79779.53,0.0,-0.8379,0.00011,13.6868]
[1778764286952,39.28,79779.53,0.0,-0.8379,0.00011,13.6868]
[1778764287067,39.28,79779.53,0.0,-0.8379,0.00011,13.6868]
[1778764287163,39.28,79779.53,0.0,-0.8379,0.00011,13.6868]
[1778764287129,39.28,79786.4,0.0,-0.83713,0.00011,13.7306]
[1778764287743,39.28,79786.4,0.0,-0.83713,0.00011,13.7306]
[1778764287807,39.28,79786.4,0.0,-0.83713,0.00011,13.7306]
[1778764287938,39.28,79786.4,0.0,-0.83713,0.00011,13.7306]
[1778764288136,39.28,79802.74,0.0,-0.83528,0.00011,13.83437]
[1778764288321,39.28,79802.74,0.0,-0.83528,0.00011,13.83437]
[1778764288572,39.28,79802.74,0.0,-0.83528,0.00011,13.83437]
[1778764288930,39.28,79802.74,0.0,-0.83528,0.00011,13.83437]
[1778764289011,39.28,79802.74,0.0,-0.83528,0.00011,13.83437]
[1778764289073,39.28,79802.74,0.0,-0.83528,0.00011,13.83437]
[1778764289181,39.28,79802.74,0.0,-0.83528,0.00011,13.83437]
[1778764289143,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764289309,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764289482,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764289686,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764289733,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764289809,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764290081,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764290103,39.29,79809.46,0.0,-0.83451,0.00011,13.87722]
[1778764290150,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764290314,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764290451,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764290504,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764290562,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764290579,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764290809,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764290973,39.29,79808.83,0.0,-0.83458,0.00011,13.87348]
[1778764291160,39.29,79812.86,0.0,-0.83416,0.00011,13.89392]
[1778764291545,39.29,79812.86,0.0,-0.83416,0.00011,13.89392]
[1778764291587,39.29,79812.86,0.0,-0.83416,0.00011,13.89392]
[1778764291744,39.29,79812.86,0.0,-0.83416,0.00011,13.89392]
[1778764291809,39.29,79812.86,0.0,-0.83416,0.00011,13.89392]
[1778764291926,39.29,79812.86,0.0,-0.83416,0.00011,13.89392]
[1778764292168,39.29,79826.11,0.0,-0.83265,0.00011,13.97798]
[1778764292560,39.29,79826.11,0.0,-0.83265,0.00011,13.97798]
[1778764292792,39.29,79826.11,0.0,-0.83265,0.00011,13.97798]
[1778764292806,39.29,79826.11,0.0,-0.83265,0.00011,13.97798]
[1778764293175,39.29,79837.53,0.0,-0.83134,0.00011,14.05046]
[1778764294064,39.29,79837.53,0.0,-0.83134,0.00011,14.05046]
[1778764294125,39.29,79837.53,0.0,-0.83134,0.00011,14.05046]
[1778764294182,39.29,79838.1,0.0,-0.83127,0.00011,14.05425]
[1778764296322,39.29,79839.26,0.0,-0.83113,0.00011,14.06192]
[1778764296519,39.29,79839.26,0.0,-0.83113,0.00011,14.06192]
[1778764296629,39.29,79839.26,0.0,-0.83113,0.00011,14.06192]
[1778764297117,39.29,79839.26,0.0,-0.83113,0.00011,14.06192]
[1778764296729,39.29,79839.26,0.0,-0.83112,0.00011,14.06211]
[1778764297903,39.29,79839.26,0.0,-0.83112,0.00011,14.06211]
[1778764298004,39.29,79840.48,0.0,-0.83098,0.00011,14.07]
[1778764298916,39.29,79840.48,0.0,-0.83098,0.00011,14.07]
[1778764299067,39.29,79840.48,0.0,-0.83098,0.00011,14.07]
[1778764299116,39.29,79840.48,0.0,-0.83098,0.00011,14.07]
[1778764299166,39.29,79840.48,0.0,-0.83098,0.00011,14.07]
[1778764299105,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299314,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299404,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299417,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299538,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299555,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299561,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299645,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299659,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299810,39.29,79841.85,0.0,-0.83082,0.00012,14.07883]
[1778764299851,39.29,79836.04,0.0,-0.83148,0.00011,14.04231]
[1778764300224,39.29,79831.42,0.0,-0.83201,0.00011,14.01309]
[1778764301674,39.29,79831.42,0.0,-0.83201,0.00011,14.01309]
[1778764301810,39.29,79831.42,0.0,-0.83201,0.00011,14.01309]
[1778764301813,39.29,79831.42,0.0,-0.83201,0.00011,14.01309]
[1778764301852,39.29,79831.42,0.0,-0.83201,0.00011,14.01309]
[1778764301972,39.29,79831.42,0.0,-0.83201,0.00011,14.01309]
[1778764302062,39.29,79831.42,0.0,-0.83201,0.00011,14.01309]
[1778764302144,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764302451,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764302570,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764302601,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764302725,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764302810,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764302884,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764302956,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764303026,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764303059,39.29,79834.53,0.0,-0.83165,0.00011,14.03323]
[1778764303103,39.29,79836.44,0.0,-0.83142,0.00011,14.04552]
[1778764303460,39.29,79836.44,0.0,-0.83142,0.00011,14.04552]
[1778764303567,39.29,79836.44,0.0,-0.83142,0.00011,14.04552]
[1778764303603,39.29,79836.44,0.0,-0.83142,0.00011,14.04552]
[1778764303750,39.29,79836.44,0.0,-0.83142,0.00011,14.04552]
[1778764303796,39.29,79836.44,0.0,-0.83142,0.00011,14.04552]
[1778764303812,39.29,79836.44,0.0,-0.83142,0.00011,14.04552]
[1778764303840,39.29,79837.36,0.0,-0.83131,0.00011,14.05154]
[1778764304252,39.29,79838.52,0.0,-0.83118,0.00011,14.05888]
[1778764306011,39.29,79838.52,0.0,-0.83118,0.00011,14.05888]
[1778764306058,39.29,79838.52,0.0,-0.83118,0.00011,14.05888]
[1778764306135,39.29,79838.52,0.0,-0.83118,0.00011,14.05888]
[1778764306178,39.29,79838.52,0.0,-0.83118,0.00011,14.05888]
[1778764306135,39.3,79838.8,0.0,-0.83114,0.00011,14.06103]
[1778764306319,39.3,79838.8,0.0,-0.83114,0.00011,14.06103]
[1778764306377,39.3,79838.73,0.0,-0.83115,0.00011,14.06058]
[1778764308721,39.3,79838.6,0.0,-0.83116,0.00011,14.05995]
[1778764308808,39.3,79838.6,0.0,-0.83116,0.00011,14.05995]
[1778764308873,39.3,79838.6,0.0,-0.83116,0.00011,14.05995]
[1778764309059,39.3,79838.6,0.0,-0.83116,0.00011,14.05995]
[1778764309160,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764309440,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764309515,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764309569,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764309587,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764309754,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764309812,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764309830,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764310058,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764310073,39.3,79839.2,0.0,-0.83109,0.00011,14.06412]
[1778764310080,39.3,79837.15,0.0,-0.83132,0.00011,14.05137]
[1778764310309,39.3,79837.15,0.0,-0.83132,0.00011,14.05137]
[1778764310445,39.3,79837.15,0.0,-0.83132,0.00011,14.05137]
[1778764310960,39.3,79837.15,0.0,-0.83132,0.00011,14.05137]
[1778764310999,39.3,79837.15,0.0,-0.83132,0.00011,14.05137]
[1778764311062,39.3,79837.15,0.0,-0.83132,0.00011,14.05137]
[1778764311083,39.3,79837.15,0.0,-0.83132,0.00011,14.05137]
[1778764311163,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311311,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311467,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311561,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311679,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311752,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311811,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311812,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311848,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764311967,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764312010,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764312061,39.3,79839.83,0.0,-0.83101,0.00011,14.06849]
[1778764312111,39.3,79843.37,0.0,-0.8306,0.00012,14.09103]
[1778764312462,39.3,79843.37,0.0,-0.8306,0.00012,14.09103]
[1778764312572,39.3,79843.37,0.0,-0.8306,0.00012,14.09103]
[1778764312596,39.3,79843.37,0.0,-0.8306,0.00012,14.09103]
[1778764312647,39.3,79843.37,0.0,-0.8306,0.00012,14.09103]
[1778764312810,39.3,79843.37,0.0,-0.8306,0.00012,14.09103]
[1778764312911,39.3,79842.02,0.0,-0.83075,0.00012,14.08266]
[1778764314485,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764314559,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764314628,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764314781,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764314810,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764314962,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764315016,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764315058,39.3,79842.59,0.0,-0.83068,0.00012,14.08626]
[1778764315117,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764315382,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764315500,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764315508,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764315569,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764315932,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764316012,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764316070,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764316102,39.3,79841.9,0.0,-0.83076,0.00012,14.08223]
[1778764316147,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764316257,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764316319,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764316465,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764316517,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764316825,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764316852,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764316950,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764317122,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764317156,39.3,79842.96,0.0,-0.83063,0.00012,14.08909]
[1778764317139,39.3,79845.07,0.0,-0.83038,0.00012,14.10277]
[1778764317345,39.3,79851.55,0.0,-0.82963,0.00012,14.14372]
[1778764319501,39.3,79852.54,0.0,-0.82951,0.00012,14.15026]
[1778764319527,39.3,79852.54,0.0,-0.82951,0.00012,14.15026]
[1778764319560,39.3,79852.54,0.0,-0.82951,0.00012,14.15026]
[1778764319752,39.3,79852.54,0.0,-0.82951,0.00012,14.15026]
[1778764319980,39.3,79852.54,0.0,-0.82951,0.00012,14.15026]
[1778764320081,39.3,79852.86,0.0,-0.82947,0.00012,14.15281]
[1778764320314,39.3,79852.86,0.0,-0.82947,0.00012,14.15281]
[1778764320453,39.3,79852.86,0.0,-0.82947,0.00012,14.15281]
[1778764320560,39.3,79852.86,0.0,-0.82947,0.00012,14.15281]
[1778764320756,39.3,79852.86,0.0,-0.82947,0.00012,14.15281]
[1778764320768,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764321268,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764321328,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764321457,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764321564,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764321741,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764322126,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764322201,39.3,79851.92,0.0,-0.82957,0.00012,14.14714]
[1778764321778,39.31,79851.93,0.0,-0.82956,0.00012,14.14747]
[1778764322321,39.31,79851.93,0.0,-0.82956,0.00012,14.14747]
[1778764322352,39.31,79851.93,0.0,-0.82956,0.00012,14.14747]
[1778764322474,39.31,79851.93,0.0,-0.82956,0.00012,14.14747]
[1778764323018,39.31,79851.93,0.0,-0.82956,0.00012,14.14747]
[1778764323067,39.31,79851.36,0.0,-0.82963,0.00012,14.14415]
[1778764323486,39.31,79851.36,0.0,-0.82963,0.00012,14.14415]
[1778764323560,39.31,79851.36,0.0,-0.82963,0.00012,14.14415]
[1778764323868,39.31,79851.36,0.0,-0.82963,0.00012,14.14415]
[1778764323967,39.31,79850.29,0.0,-0.82974,0.00012,14.13767]
[1778764325028,39.31,79850.29,0.0,-0.82974,0.00012,14.13767]
[1778764325078,39.31,79850.29,0.0,-0.82974,0.00012,14.13767]
[1778764325161,39.31,79847.43,0.0,-0.83007,0.00012,14.1199]
[1778764325375,39.31,79847.43,0.0,-0.83007,0.00012,14.1199]
[1778764325403,39.31,79845.61,0.0,-0.83028,0.00012,14.1084]
[1778764326728,39.31,79845.61,0.0,-0.83028,0.00012,14.1084]
[1778764326786,39.31,79845.61,0.0,-0.83028,0.00012,14.1084]
[1778764326825,39.31,79845.78,0.0,-0.83025,0.00012,14.10992]
[1778764328199,39.31,79845.78,0.0,-0.83025,0.00012,14.10992]
[1778764327417,39.31,79841.92,0.0,-0.83069,0.00012,14.08552]
[1778764328424,39.31,79839.0,0.0,-0.83103,0.00011,14.06722]
[1778764330439,39.31,79837.54,0.0,-0.83119,0.00011,14.05835]
[1778764331641,39.31,79837.54,0.0,-0.83119,0.00011,14.05835]
[1778764331984,39.31,79837.54,0.0,-0.83119,0.00011,14.05835]
[1778764333937,39.31,79836.93,0.0,-0.83125,0.00011,14.05507]
[1778764333945,39.31,79836.93,0.0,-0.83125,0.00011,14.05507]
[1778764334205,39.31,79836.93,0.0,-0.83125,0.00011,14.05507]
[1778764333987,39.31,79836.49,0.0,-0.83129,0.00011,14.05248]
[1778764334298,39.31,79836.49,0.0,-0.83129,0.00011,14.05248]
[1778764335232,39.31,79836.49,0.0,-0.83129,0.00011,14.05248]
[1778764334466,39.31,79837.24,0.0,-0.83121,0.00011,14.05722]
[1778764337487,39.32,79834.21,0.0,-0.83155,0.00011,14.03864]
[1778764339072,39.32,79834.21,0.0,-0.83155,0.00011,14.03864]
[1778764339179,39.32,79834.21,0.0,-0.83155,0.00011,14.03864]
[1778764339172,39.32,79834.9,0.0,-0.83146,0.00011,14.04341]
[1778764339501,39.32,79835.93,0.0,-0.83134,0.00011,14.04992]
[1778764343529,39.32,79837.19,0.0,-0.83118,0.00011,14.05866]
[1778764345543,39.32,79838.91,0.0,-0.83098,0.00011,14.06989]
[1778764350578,39.32,79837.45,0.0,-0.83113,0.00011,14.06151]
[1778764356054,39.32,79837.95,0.0,-0.83111,0.00011,14.06005]
[1778764359044,39.33,79835.74,0.0,-0.83134,0.00011,14.04696]
[1778764359641,39.33,79834.25,0.0,-0.83151,0.00011,14.03755]
[1778764363674,39.33,79839.66,0.0,-0.83088,0.00011,14.0725]
[1778764364626,39.33,79839.66,0.0,-0.83088,0.00011,14.0725]
[1778764364679,39.33,79845.35,0.0,-0.83022,0.00012,14.10864]
[1778764365686,39.33,79852.74,0.0,-0.82937,0.00012,14.15546]
[1778764366443,39.33,79852.74,0.0,-0.82937,0.00012,14.15546]
[1778764366693,39.33,79858.02,0.0,-0.82875,0.00012,14.18909]
[1778764368709,39.33,79858.21,0.0,-0.82872,0.00012,14.19071]
[1778764370722,39.33,79856.02,0.0,-0.82897,0.00012,14.17726]
[1778764371729,39.33,79853.95,0.0,-0.8292,0.00012,14.16438]
[1778764376272,39.34,79855.0,0.0,-0.82907,0.00012,14.17167]
[1778764383947,39.34,79855.36,0.0,-0.82899,0.00012,14.1759]
[1778764383996,39.34,79855.36,0.0,-0.82899,0.00012,14.1759]
[1778764384090,39.34,79855.64,0.0,-0.82895,0.00012,14.17789]
[1778764387824,39.34,79855.82,0.0,-0.82892,0.00012,14.17967]
[1778764387953,39.34,79855.82,0.0,-0.82892,0.00012,14.17967]
[1778764388010,39.34,79855.82,0.0,-0.82892,0.00012,14.17967]
[1778764388074,39.34,79855.82,0.0,-0.82892,0.00012,14.17967]
[1778764388086,39.34,79855.82,0.0,-0.82892,0.00012,14.17967]
[1778764388129,39.34,79855.82,0.0,-0.82892,0.00012,14.17967]
[1778764388171,39.35,79856.15,0.0,-0.82888,0.00012,14.18197]
[1778764388312,39.35,79856.15,0.0,-0.82888,0.00012,14.18197]
[1778764389819,39.35,79856.19,0.0,-0.82887,0.00012,14.18244]
[1778764389920,39.35,79856.19,0.0,-0.82887,0.00012,14.18244]
[1778764390017,39.35,79856.37,0.0,-0.82884,0.00012,14.18379]
[1778764390988,39.35,79856.37,0.0,-0.82884,0.00012,14.18379]
[1778764391068,39.35,79856.37,0.0,-0.82884,0.00012,14.18379]
[1778764391090,39.35,79856.37,0.0,-0.82884,0.00012,14.18379]
[1778764391141,39.35,79856.37,0.0,-0.82884,0.00012,14.18379]
[1778764391181,39.35,79856.93,0.0,-0.82877,0.00012,14.18753]
[1778764391310,39.35,79856.93,0.0,-0.82877,0.00012,14.18753]
[1778764391468,39.35,79856.93,0.0,-0.82877,0.00012,14.18753]
[1778764391562,39.35,79856.93,0.0,-0.82877,0.00012,14.18753]
[1778764391640,39.35,79856.93,0.0,-0.82877,0.00012,14.18753]
[1778764391672,39.35,79856.93,0.0,-0.82877,0.00012,14.18753]
[1778764391810,39.35,79856.93,0.0,-0.82877,0.00012,14.18753]
[1778764391869,39.35,79857.47,0.0,-0.82871,0.00012,14.19115]
[1778764396904,39.35,79856.42,0.0,-0.82881,0.00012,14.18555]
[1778764402946,39.35,79856.63,0.0,-0.82876,0.00012,14.18817]
[1778764407048,39.36,79856.45,0.0,-0.82877,0.00012,14.18769]
[1778764407149,39.36,79856.45,0.0,-0.82877,0.00012,14.18769]
[1778764407226,39.36,79856.45,0.0,-0.82877,0.00012,14.18769]
[1778764407250,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764407319,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764407342,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764407563,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764407579,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764407882,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764408026,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764408053,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764408061,39.36,79857.05,0.0,-0.8287,0.00012,14.19169]
[1778764408077,39.36,79852.97,0.0,-0.82917,0.00012,14.16597]
[1778764408894,39.36,79852.97,0.0,-0.82917,0.00012,14.16597]
[1778764409035,39.36,79852.97,0.0,-0.82917,0.00012,14.16597]
[1778764409066,39.36,79852.97,0.0,-0.82917,0.00012,14.16597]
[1778764409257,39.36,79852.97,0.0,-0.82917,0.00012,14.16597]
[1778764409136,39.36,79845.12,0.0,-0.83007,0.00012,14.11648]
[1778764409862,39.36,79845.12,0.0,-0.83007,0.00012,14.11648]
[1778764409889,39.36,79845.12,0.0,-0.83007,0.00012,14.11648]
[1778764409976,39.36,79845.12,0.0,-0.83007,0.00012,14.11648]
[1778764410009,39.36,79845.12,0.0,-0.83007,0.00012,14.11648]
[1778764410074,39.36,79845.12,0.0,-0.83007,0.00012,14.11648]
[1778764410171,39.36,79840.06,0.0,-0.83065,0.00011,14.08466]
[1778764412919,39.36,79839.19,0.0,-0.8308,0.00011,14.07415]
[1778764413073,39.36,79839.19,0.0,-0.8308,0.00011,14.07415]
[1778764413095,39.36,79839.19,0.0,-0.8308,0.00011,14.07415]
[1778764413143,39.36,79839.19,0.0,-0.8308,0.00011,14.07415]
[1778764413310,39.36,79839.19,0.0,-0.8308,0.00011,14.07415]
[1778764413171,39.36,79839.21,0.0,-0.83079,0.00011,14.07444]
[1778764413931,39.36,79839.21,0.0,-0.83079,0.00011,14.07444]
[1778764416961,39.36,79839.78,0.0,-0.83072,0.00011,14.07852]
[1778764417009,39.36,79839.78,0.0,-0.83072,0.00011,14.07852]
[1778764417061,39.36,79839.78,0.0,-0.83072,0.00011,14.07852]
[1778764417062,39.36,79839.78,0.0,-0.83072,0.00011,14.07852]
[1778764417123,39.36,79839.78,0.0,-0.83072,0.00011,14.07852]
[1778764417312,39.36,79839.78,0.0,-0.83072,0.00011,14.07852]
[1778764417162,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764417364,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764417573,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764417822,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764417863,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764418017,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764418024,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764418064,39.36,79840.19,0.0,-0.83067,0.00011,14.08126]
[1778764418086,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764418628,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764418813,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764418872,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764418885,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764418969,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764419075,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764419108,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764419146,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764419312,39.36,79840.44,0.0,-0.83063,0.00011,14.08299]
[1778764419172,39.36,79840.5,0.0,-0.83062,0.00011,14.08352]
[1778764423671,39.36,79840.31,0.0,-0.83064,0.00011,14.08292]
[1778764423815,39.36,79840.31,0.0,-0.83064,0.00011,14.08292]
[1778764423840,39.36,79840.31,0.0,-0.83064,0.00011,14.08292]
[1778764423873,39.36,79840.31,0.0,-0.83064,0.00011,14.08292]
[1778764424064,39.36,79840.31,0.0,-0.83064,0.00011,14.08292]
[1778764424094,39.36,79840.64,0.0,-0.83059,0.00011,14.08515]
[1778764429129,39.37,79840.94,0.0,-0.83055,0.00011,14.08781]
[1778764432154,39.37,79840.45,0.0,-0.8306,0.00011,14.08502]
[1778764432231,39.37,79840.45,0.0,-0.8306,0.00011,14.08502]
[1778764432299,39.37,79840.45,0.0,-0.8306,0.00011,14.08502]
[1778764432311,39.37,79840.45,0.0,-0.8306,0.00011,14.08502]
[1778764432332,39.37,79840.24,0.0,-0.83062,0.00011,14.08385]
[1778764432493,39.37,79840.24,0.0,-0.83062,0.00011,14.08385]
[1778764432543,39.37,79840.24,0.0,-0.83062,0.00011,14.08385]
[1778764432563,39.37,79840.24,0.0,-0.83062,0.00011,14.08385]
[1778764433157,39.37,79840.73,0.0,-0.83056,0.00011,14.0871]
[1778764437054,39.37,79840.07,0.0,-0.83063,0.00011,14.08341]
[1778764437254,39.37,79840.07,0.0,-0.83063,0.00011,14.08341]
[1778764437311,39.37,79840.07,0.0,-0.83063,0.00011,14.08341]
[1778764437193,39.37,79844.56,0.0,-0.83011,0.00012,14.1119]
[1778764437412,39.37,79844.56,0.0,-0.83011,0.00012,14.1119]
[1778764437434,39.37,79844.56,0.0,-0.83011,0.00012,14.1119]
[1778764437564,39.37,79844.56,0.0,-0.83011,0.00012,14.1119]
[1778764438197,39.37,79850.79,0.0,-0.82938,0.00012,14.15133]
[1778764438949,39.37,79850.79,0.0,-0.82938,0.00012,14.15133]
[1778764439244,39.37,79850.79,0.0,-0.82938,0.00012,14.15133]
[1778764439295,39.37,79850.79,0.0,-0.82938,0.00012,14.15133]
[1778764439310,39.37,79850.79,0.0,-0.82938,0.00012,14.15133]
[1778764439204,39.37,79853.58,0.0,-0.82906,0.00012,14.16901]
[1778764440211,39.37,79853.51,0.0,-0.82907,0.00012,14.16861]
[1778764440714,39.37,79853.51,0.0,-0.82907,0.00012,14.16861]
[1778764440802,39.37,79853.51,0.0,-0.82907,0.00012,14.16861]
[1778764440853,39.37,79853.51,0.0,-0.82907,0.00012,14.16861]
[1778764440862,39.37,79853.51,0.0,-0.82907,0.00012,14.16861]
[1778764441064,39.37,79853.51,0.0,-0.82907,0.00012,14.16861]
[1778764441218,39.37,79854.43,0.0,-0.82896,0.00012,14.17447]
[1778764441519,39.37,79854.43,0.0,-0.82896,0.00012,14.17447]
[1778764441565,39.37,79854.43,0.0,-0.82896,0.00012,14.17447]
[1778764441753,39.37,79854.43,0.0,-0.82896,0.00012,14.17447]
[1778764442080,39.37,79854.43,0.0,-0.82896,0.00012,14.17447]
[1778764442112,39.37,79854.43,0.0,-0.82896,0.00012,14.17447]
[1778764442309,39.37,79854.43,0.0,-0.82896,0.00012,14.17447]
[1778764442328,39.37,79855.04,0.0,-0.82889,0.00012,14.17836]
[1778764442592,39.37,79855.04,0.0,-0.82889,0.00012,14.17836]
[1778764442598,39.37,79855.04,0.0,-0.82889,0.00012,14.17836]
[1778764442814,39.37,79855.04,0.0,-0.82889,0.00012,14.17836]
[1778764442954,39.37,79855.04,0.0,-0.82889,0.00012,14.17836]
[1778764443002,39.37,79855.04,0.0,-0.82889,0.00012,14.17836]
[1778764443232,39.37,79855.01,0.0,-0.82889,0.00012,14.17822]
[1778764445809,39.37,79855.34,0.0,-0.82885,0.00012,14.18038]
[1778764445942,39.37,79855.34,0.0,-0.82885,0.00012,14.18038]
[1778764445991,39.37,79855.34,0.0,-0.82885,0.00012,14.18038]
[1778764446253,39.37,79855.55,0.0,-0.82883,0.00012,14.18175]
[1778764446991,39.37,79855.55,0.0,-0.82883,0.00012,14.18175]
[1778764447058,39.37,79855.55,0.0,-0.82883,0.00012,14.18175]
[1778764447193,39.37,79855.55,0.0,-0.82883,0.00012,14.18175]
[1778764447311,39.37,79855.55,0.0,-0.82883,0.00012,14.18175]
[1778764447260,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764447426,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764447464,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764447570,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764447595,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764448023,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764448060,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764448133,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764448311,39.37,79855.36,0.0,-0.82885,0.00012,14.18059]
[1778764448267,39.37,79855.57,0.0,-0.82882,0.00012,14.18196]
[1778764448405,39.37,79855.57,0.0,-0.82882,0.00012,14.18196]
[1778764448733,39.37,79855.57,0.0,-0.82882,0.00012,14.18196]
[1778764449274,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764449673,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764449736,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764449767,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764449870,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764450036,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764450056,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764450062,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764450332,39.37,79855.78,0.0,-0.8288,0.00012,14.18333]
[1778764450281,39.37,79846.93,0.0,-0.82982,0.00012,14.12755]
[1778764450541,39.37,79846.93,0.0,-0.82982,0.00012,14.12755]
[1778764450567,39.37,79846.93,0.0,-0.82982,0.00012,14.12755]
[1778764450604,39.37,79846.93,0.0,-0.82982,0.00012,14.12755]
[1778764450938,39.37,79846.93,0.0,-0.82982,0.00012,14.12755]
[1778764451288,39.37,79838.18,0.0,-0.83082,0.00011,14.07245]
[1778764452295,39.37,79835.48,0.0,-0.83113,0.00011,14.0556]
[1778764453815,39.37,79835.79,0.0,-0.83109,0.00011,14.05777]
[1778764453874,39.37,79835.79,0.0,-0.83109,0.00011,14.05777]
[1778764453912,39.37,79835.79,0.0,-0.83109,0.00011,14.05777]
[1778764454059,39.37,79835.79,0.0,-0.83109,0.00011,14.05777]
[1778764454142,39.37,79835.79,0.0,-0.83109,0.00011,14.05777]
[1778764454200,39.37,79835.79,0.0,-0.83109,0.00011,14.05777]
[1778764454244,39.37,79835.79,0.0,-0.83109,0.00011,14.05777]
[1778764454311,39.37,79836.83,0.0,-0.83097,0.00011,14.06455]
[1778764459344,39.38,79835.54,0.0,-0.8311,0.00011,14.05742]
[1778764460405,39.38,79834.99,0.0,-0.83116,0.00011,14.05416]
[1778764460442,39.38,79834.99,0.0,-0.83116,0.00011,14.05416]
[1778764460567,39.38,79834.99,0.0,-0.83116,0.00011,14.05416]
[1778764460748,39.38,79834.99,0.0,-0.83116,0.00011,14.05416]
[1778764460800,39.38,79834.99,0.0,-0.83116,0.00011,14.05416]
[1778764461195,39.38,79834.99,0.0,-0.83116,0.00011,14.05416]
[1778764461358,39.38,79832.0,0.0,-0.83149,0.00011,14.03551]
[1778764462161,39.38,79832.0,0.0,-0.83149,0.00011,14.03551]
[1778764462291,39.38,79832.0,0.0,-0.83149,0.00011,14.03551]
[1778764462315,39.38,79832.0,0.0,-0.83149,0.00011,14.03551]
[1778764462365,39.38,79830.6,0.0,-0.83165,0.00011,14.02691]
[1778764462457,39.38,79830.6,0.0,-0.83165,0.00011,14.02691]
[1778764465802,39.38,79831.69,0.0,-0.83151,0.00011,14.0345]
[1778764468407,39.38,79835.01,0.0,-0.83112,0.00011,14.05609]
[1778764473442,39.39,79836.06,0.0,-0.83103,0.00011,14.05832]
[1778764478477,39.39,79835.97,0.0,-0.83102,0.00011,14.05868]
[1778764479484,39.39,79839.88,0.0,-0.83057,0.00011,14.08353]
[1778764480491,39.39,79841.45,0.0,-0.83039,0.00012,14.09359]
[1778764483144,39.39,79841.24,0.0,-0.83041,0.00012,14.0924]
[1778764483303,39.39,79841.24,0.0,-0.83041,0.00012,14.0924]
[1778764483471,39.39,79841.37,0.0,-0.83039,0.00012,14.09351]
[1778764484096,39.39,79845.54,0.0,-0.82991,0.00012,14.11992]
[1778764484519,39.39,79849.12,0.0,-0.82949,0.00012,14.14249]
[1778764485526,39.39,79851.78,0.0,-0.82919,0.00012,14.15934]
[1778764487305,39.39,79851.78,0.0,-0.82919,0.00012,14.15934]
[1778764486533,39.39,79849.58,0.0,-0.82944,0.00012,14.14553]
[1778764487540,39.39,79855.38,0.0,-0.82877,0.00012,14.18218]
[1778764488978,39.39,79855.38,0.0,-0.82877,0.00012,14.18218]
[1778764489256,39.39,79855.38,0.0,-0.82877,0.00012,14.18218]
[1778764489311,39.39,79858.92,0.0,-0.82835,0.00012,14.20492]
[1778764489554,39.39,79861.77,0.0,-0.82802,0.00012,14.22288]
[1778764491286,39.39,79861.77,0.0,-0.82802,0.00012,14.22288]
[1778764491332,39.39,79861.15,0.0,-0.82808,0.00012,14.21932]
[1778764494589,39.4,79858.27,0.0,-0.82841,0.00012,14.2017]
[1778764495596,39.4,79856.28,0.0,-0.82863,0.00012,14.18935]
[1778764497610,39.4,79857.54,0.0,-0.82848,0.00012,14.19771]
[1778764498918,39.4,79857.54,0.0,-0.82848,0.00012,14.19771]
[1778764499167,39.4,79857.54,0.0,-0.82848,0.00012,14.19771]
[1778764499624,39.4,79855.4,0.0,-0.82872,0.00012,14.18463]
[1778764501638,39.4,79854.22,0.0,-0.82885,0.00012,14.17763]
[1778764505666,39.4,79851.85,0.0,-0.82911,0.00012,14.1636]
[1778764506673,39.4,79856.43,0.0,-0.82857,0.00012,14.19251]
[1778764507680,39.4,79858.22,0.0,-0.82836,0.00012,14.204]
[1778764508687,39.4,79860.22,0.0,-0.82813,0.00012,14.21679]
[1778764514729,39.41,79860.63,0.0,-0.82806,0.00012,14.22037]
[1778764518952,39.41,79861.44,0.0,-0.82796,0.00012,14.22598]
[1778764519327,39.41,79861.44,0.0,-0.82796,0.00012,14.22598]
[1778764519415,39.41,79861.14,0.0,-0.82799,0.00012,14.22441]
[1778764519779,39.41,79861.14,0.0,-0.82799,0.00012,14.22441]
[1778764519812,39.41,79861.14,0.0,-0.82799,0.00012,14.22441]
[1778764519909,39.41,79860.53,0.0,-0.82806,0.00012,14.22056]
[1778764520771,39.41,79859.46,0.0,-0.82818,0.00012,14.21399]
[1778764523792,39.41,79860.68,0.0,-0.82803,0.00012,14.2222]
[1778764528827,39.41,79860.88,0.0,-0.82799,0.00012,14.22431]
[1778764530841,39.42,79865.06,0.0,-0.8275,0.00012,14.25096]
[1778764531848,39.42,79866.62,0.0,-0.82736,0.00012,14.25562]
[1778764532855,39.42,79875.08,0.0,-0.82637,0.00012,14.30901]
[1778764533862,39.42,79876.8,0.0,-0.82617,0.00012,14.31995]
[1778764534869,39.42,79877.95,0.0,-0.82604,0.00012,14.32723]
[1778764539904,39.42,79877.97,0.0,-0.82603,0.00012,14.32743]
[1778764542925,39.42,79879.21,0.0,-0.82589,0.00012,14.33526]
[1778764544550,39.42,79879.09,0.0,-0.8259,0.00012,14.33451]
[1778764545257,39.42,79879.09,0.0,-0.8259,0.00012,14.33451]
[1778764545331,39.42,79883.9,0.0,-0.82534,0.00012,14.36492]
[1778764545947,39.42,79894.03,0.0,-0.82414,0.00012,14.42879]
[1778764546953,39.42,79895.33,0.0,-0.82399,0.00012,14.43702]
[1778764547960,39.42,79893.05,0.0,-0.82426,0.00012,14.42272]
[1778764548967,39.42,79890.97,0.0,-0.8245,0.00012,14.40969]
[1778764550687,39.42,79891.1,0.0,-0.82448,0.00012,14.41058]
[1778764550760,39.42,79891.1,0.0,-0.82448,0.00012,14.41058]
[1778764551235,39.42,79912.61,0.0,-0.82195,0.00012,14.54581]
[1778764551604,39.42,79912.61,0.0,-0.82195,0.00012,14.54581]
[1778764551740,39.42,79912.61,0.0,-0.82195,0.00012,14.54581]
[1778764551853,39.42,79912.61,0.0,-0.82195,0.00012,14.54581]
[1778764552148,39.42,79912.61,0.0,-0.82195,0.00012,14.54581]
[1778764552340,39.42,79912.61,0.0,-0.82195,0.00012,14.54581]
[1778764552428,39.42,79932.73,0.0,-0.81955,0.00012,14.67236]
[1778764552778,39.42,79932.73,0.0,-0.81955,0.00012,14.67236]
[1778764552997,39.42,79932.27,0.0,-0.81961,0.00012,14.66943]
[1778764554004,39.42,79934.35,0.0,-0.81936,0.00012,14.68253]
[1778764554669,39.42,79934.35,0.0,-0.81936,0.00012,14.68253]
[1778764554721,39.42,79934.35,0.0,-0.81936,0.00012,14.68253]
[1778764554730,39.42,79934.35,0.0,-0.81936,0.00012,14.68253]
[1778764555011,39.42,79937.06,0.0,-0.81903,0.00012,14.69961]
[1778764556072,39.42,79939.63,0.0,-0.81872,0.00012,14.71584]
[1778764558032,39.42,79941.99,0.0,-0.81844,0.00012,14.73071]
[1778764559039,39.42,79942.99,0.0,-0.81832,0.00012,14.737]
[1778764561069,39.42,79942.74,0.0,-0.81835,0.00012,14.73545]
[1778764561161,39.42,79944.88,0.0,-0.81809,0.00012,14.74888]
[1778764561831,39.42,79944.88,0.0,-0.81809,0.00012,14.74888]
[1778764562060,39.42,79942.26,0.0,-0.8184,0.00012,14.73245]
[1778764563067,39.42,79935.63,0.0,-0.8192,0.00012,14.69088]
[1778764565081,39.42,79934.2,0.0,-0.81937,0.00012,14.68205]
[1778764566239,39.42,79931.37,0.0,-0.8197,0.00012,14.66437]
[1778764566552,39.42,79931.37,0.0,-0.8197,0.00012,14.66437]
[1778764567008,39.42,79931.37,0.0,-0.8197,0.00012,14.66437]
[1778764567096,39.42,79921.28,0.0,-0.82091,0.00012,14.60096]
[1778764568103,39.42,79915.61,0.0,-0.82158,0.00012,14.56536]
[1778764569110,39.42,79917.03,0.0,-0.82141,0.00012,14.57433]
[1778764570117,39.42,79910.11,0.0,-0.82223,0.00012,14.53073]
[1778764572144,39.42,79907.31,0.0,-0.82257,0.00012,14.51299]
[1778764574147,39.42,79914.36,0.0,-0.82173,0.00012,14.55717]
[1778764575155,39.42,79917.11,0.0,-0.82141,0.00012,14.57434]
[1778764580192,39.42,79914.5,0.0,-0.82173,0.00012,14.55732]
[1778764581199,39.42,79912.5,0.0,-0.82197,0.00012,14.54466]
[1778764581803,39.42,79912.5,0.0,-0.82197,0.00012,14.54466]
[1778764582465,39.42,79906.22,0.0,-0.82271,0.00012,14.50511]
[1778764583213,39.42,79903.15,0.0,-0.82308,0.00012,14.48578]
[1778764589255,39.42,79905.57,0.0,-0.82279,0.00012,14.5009]
[1778764590262,39.42,79909.92,0.0,-0.82228,0.00012,14.52818]
[1778764593468,39.42,79906.51,0.0,-0.82274,0.00012,14.50115]
[1778764594290,39.42,79904.57,0.0,-0.82297,0.00012,14.48888]
[1778764595297,39.42,79903.55,0.0,-0.82309,0.00012,14.48241]
[1778764598225,39.41,79902.75,0.0,-0.82319,0.00012,14.47728]
[1778764598261,39.41,79902.75,0.0,-0.82319,0.00012,14.47728]
[1778764598320,39.41,79890.6,0.0,-0.82462,0.00012,14.40081]
[1778764598739,39.41,79890.6,0.0,-0.82462,0.00012,14.40081]
[1778764599011,39.41,79890.6,0.0,-0.82462,0.00012,14.40081]
[1778764599326,39.41,79886.78,0.0,-0.82506,0.00012,14.37683]
[1778764600333,39.42,79882.34,0.0,-0.82558,0.00012,14.34896]
[1778764602079,39.42,79882.0,0.0,-0.82562,0.00012,14.34693]
[1778764602347,39.42,79882.24,0.0,-0.82559,0.00012,14.34838]
[1778764603127,39.42,79882.24,0.0,-0.82559,0.00012,14.34838]
[1778764605369,39.41,79885.19,0.0,-0.82525,0.00012,14.36672]
[1778764606376,39.41,79886.49,0.0,-0.8251,0.00012,14.3748]
[1778764608441,39.41,79889.27,0.0,-0.82478,0.00012,14.39207]
[1778764609397,39.41,79890.24,0.0,-0.82467,0.00012,14.39804]
[1778764612418,39.41,79894.13,0.0,-0.82422,0.00012,14.42211]
[1778764613521,39.41,79898.0,0.0,-0.82377,0.00012,14.44628]
[1778764617453,39.41,79899.57,0.0,-0.8236,0.00012,14.45538]
[1778764618460,39.41,79901.13,0.0,-0.82342,0.00012,14.46498]
[1778764619467,39.41,79902.19,0.0,-0.8233,0.00012,14.47143]
[1778764623495,39.4,79892.45,0.0,-0.82446,0.00012,14.40928]
[1778764624502,39.41,79886.89,0.0,-0.82511,0.00012,14.37433]
[1778764624795,39.41,79886.89,0.0,-0.82511,0.00012,14.37433]
[1778764625509,39.4,79879.93,0.0,-0.82593,0.00012,14.33028]
[1778764626516,39.4,79878.83,0.0,-0.82606,0.00012,14.32317]
[1778764629363,39.4,79879.03,0.0,-0.82605,0.00012,14.32409]
[1778764630825,39.4,79878.97,0.0,-0.82606,0.00012,14.32337]
[1778764631022,39.4,79878.97,0.0,-0.82606,0.00012,14.32337]
[1778764631075,39.4,79878.97,0.0,-0.82606,0.00012,14.32337]
[1778764631551,39.4,79882.71,0.0,-0.82563,0.00012,14.34674]
[1778764632463,39.4,79882.71,0.0,-0.82563,0.00012,14.34674]
[1778764632558,39.4,79883.06,0.0,-0.82559,0.00012,14.34874]
[1778764632814,39.4,79883.06,0.0,-0.82559,0.00012,14.34874]
[1778764634819,39.4,79882.66,0.0,-0.82564,0.00012,14.34601]
[1778764634946,39.4,79882.66,0.0,-0.82564,0.00012,14.34601]
[1778764635023,39.4,79880.98,0.0,-0.82584,0.00012,14.33523]
[1778764640614,39.4,79876.08,0.0,-0.82643,0.00012,14.30334]
[1778764641621,39.4,79874.15,0.0,-0.82666,0.00012,14.29106]
[1778764642628,39.4,79872.82,0.0,-0.82682,0.00012,14.28257]
[1778764644679,39.4,79872.57,0.0,-0.82685,0.00012,14.2809]
[1778764645650,39.39,79865.52,0.0,-0.82767,0.00012,14.23629]
[1778764646656,39.39,79862.39,0.0,-0.82804,0.00012,14.21644]
[1778764647663,39.39,79859.57,0.0,-0.82837,0.00012,14.19858]
[1778764652701,39.39,79860.23,0.0,-0.82834,0.00012,14.19709]
[1778764653708,39.39,79859.33,0.0,-0.82845,0.00012,14.19137]
[1778764656729,39.39,79858.21,0.0,-0.82858,0.00012,14.1842]
[1778764658221,39.39,79858.21,0.0,-0.82858,0.00012,14.1842]
[1778764658426,39.39,79858.21,0.0,-0.82858,0.00012,14.1842]
[1778764658470,39.39,79856.97,0.0,-0.82873,0.00012,14.17633]
[1778764658743,39.39,79852.59,0.0,-0.82923,0.00012,14.14872]
[1778764659750,39.39,79851.11,0.0,-0.8294,0.00012,14.13941]
[1778764665792,39.39,79850.54,0.0,-0.82947,0.00012,14.13598]
[1778764667440,39.39,79850.54,0.0,-0.82947,0.00012,14.13598]
[1778764667806,39.39,79847.43,0.0,-0.82983,0.00012,14.11623]
[1778764668995,39.39,79847.43,0.0,-0.82983,0.00012,14.11623]
[1778764669334,39.39,79847.43,0.0,-0.82983,0.00012,14.11623]
[1778764669372,39.39,79845.71,0.0,-0.83003,0.00012,14.10512]
[1778764669820,39.39,79840.85,0.0,-0.83059,0.00011,14.07447]
[1778764670827,39.39,79840.85,0.0,-0.83059,0.00011,14.07447]
[1778764671035,39.39,79840.85,0.0,-0.83059,0.00011,14.07447]
[1778764671526,39.39,79840.85,0.0,-0.83059,0.00011,14.07447]
[1778764671562,39.39,79839.26,0.0,-0.83078,0.00011,14.06427]
[1778764671834,39.39,79834.46,0.0,-0.83133,0.00011,14.034]
[1778764673848,39.39,79832.93,0.0,-0.8315,0.00011,14.02426]
[1778764675862,39.39,79834.0,0.0,-0.83138,0.00011,14.03096]
[1778764679352,39.39,79834.01,0.0,-0.83138,0.00011,14.03097]
[1778764682820,39.39,79834.12,0.0,-0.83137,0.00011,14.03168]
[1778764682984,39.39,79834.12,0.0,-0.83137,0.00011,14.03168]
[1778764683057,39.39,79834.12,0.0,-0.83137,0.00011,14.03168]
[1778764683202,39.39,79834.12,0.0,-0.83137,0.00011,14.03168]
[1778764683245,39.39,79834.12,0.0,-0.83137,0.00011,14.03168]
[1778764683312,39.39,79834.12,0.0,-0.83137,0.00011,14.03168]
[1778764683411,39.39,79833.9,0.0,-0.83139,0.00011,14.03033]
[1778764684303,39.39,79833.9,0.0,-0.83139,0.00011,14.03033]
[1778764684314,39.39,79833.9,0.0,-0.83139,0.00011,14.03033]
[1778764684392,39.39,79833.9,0.0,-0.83139,0.00011,14.03033]
[1778764684565,39.39,79833.9,0.0,-0.83139,0.00011,14.03033]
[1778764684610,39.39,79833.9,0.0,-0.83139,0.00011,14.03033]
[1778764684404,39.39,79832.91,0.0,-0.83151,0.00011,14.02411]
[1778764684925,39.39,79831.35,0.0,-0.83168,0.00011,14.01427]
[1778764685690,39.39,79831.35,0.0,-0.83168,0.00011,14.01427]
[1778764685810,39.39,79831.35,0.0,-0.83168,0.00011,14.01427]
[1778764686088,39.39,79831.35,0.0,-0.83168,0.00011,14.01427]
[1778764686135,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764686793,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764686815,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764686928,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764687048,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764687059,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764687297,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764687309,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764687356,39.39,79825.76,0.0,-0.83232,0.00011,13.97912]
[1778764687371,39.39,79818.8,0.0,-0.83312,0.00011,13.93511]
[1778764687946,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689201,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689311,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689335,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689381,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689466,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689524,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689561,39.39,79814.78,0.0,-0.83358,0.00011,13.90974]
[1778764689538,39.39,79814.44,0.0,-0.83362,0.00011,13.90752]
[1778764689919,39.39,79814.44,0.0,-0.83362,0.00011,13.90752]
[1778764690324,39.39,79814.44,0.0,-0.83362,0.00011,13.90752]
[1778764690386,39.39,79814.44,0.0,-0.83362,0.00011,13.90752]
[1778764690510,39.39,79814.44,0.0,-0.83362,0.00011,13.90752]
[1778764690560,39.39,79814.44,0.0,-0.83362,0.00011,13.90752]
[1778764690578,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764690711,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764690803,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764690810,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764690928,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691062,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691089,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691174,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691312,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691342,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691520,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691565,39.39,79805.1,0.0,-0.83468,0.00011,13.8485]
[1778764691621,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764691810,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764691852,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764692059,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764692109,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764692266,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764692310,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764692318,39.39,79798.17,0.0,-0.83546,0.00011,13.80476]
[1778764692367,39.39,79797.8,0.0,-0.8355,0.00011,13.80248]
[1778764693988,39.39,79791.77,0.0,-0.83618,0.00011,13.76446]
[1778764694995,39.39,79790.71,0.0,-0.8363,0.00011,13.75782]
[1778764695967,39.39,79790.71,0.0,-0.8363,0.00011,13.75782]
[1778764696068,39.39,79790.71,0.0,-0.8363,0.00011,13.75782]
[1778764696108,39.39,79790.71,0.0,-0.8363,0.00011,13.75782]
[1778764696311,39.39,79790.71,0.0,-0.8363,0.00011,13.75782]
[1778764696338,39.39,79790.71,0.0,-0.8363,0.00011,13.75782]
[1778764696411,39.39,79791.08,0.0,-0.83625,0.00011,13.76037]
[1778764697009,39.39,79793.2,0.0,-0.83601,0.00011,13.77376]
[1778764698423,39.39,79793.2,0.0,-0.83601,0.00011,13.77376]
[1778764698563,39.39,79793.2,0.0,-0.83601,0.00011,13.77376]
[1778764698586,39.39,79793.2,0.0,-0.83601,0.00011,13.77376]
[1778764698635,39.39,79792.12,0.0,-0.83613,0.00011,13.76714]
[1778764698683,39.39,79792.12,0.0,-0.83613,0.00011,13.76714]
[1778764698726,39.39,79792.12,0.0,-0.83613,0.00011,13.76714]
[1778764698814,39.39,79792.12,0.0,-0.83613,0.00011,13.76714]
[1778764699023,39.39,79795.04,0.0,-0.8358,0.00011,13.78557]
[1778764700369,39.39,79795.04,0.0,-0.8358,0.00011,13.78557]
[1778764700530,39.39,79795.04,0.0,-0.8358,0.00011,13.78557]
[1778764700570,39.39,79795.04,0.0,-0.8358,0.00011,13.78557]
[1778764700605,39.39,79796.38,0.0,-0.83565,0.00011,13.79422]
[1778764701104,39.39,79796.38,0.0,-0.83565,0.00011,13.79422]
[1778764701143,39.39,79796.38,0.0,-0.83565,0.00011,13.79422]
[1778764701312,39.39,79796.38,0.0,-0.83565,0.00011,13.79422]
[1778764701384,39.39,79796.38,0.0,-0.83565,0.00011,13.79422]
[1778764701467,39.39,79798.58,0.0,-0.8354,0.00011,13.80821]
[1778764702491,39.39,79798.58,0.0,-0.8354,0.00011,13.80821]
[1778764702563,39.39,79798.58,0.0,-0.8354,0.00011,13.80821]
[1778764702592,39.39,79801.15,0.0,-0.83511,0.00011,13.82451]
[1778764702740,39.39,79801.15,0.0,-0.83511,0.00011,13.82451]
[1778764702782,39.39,79801.15,0.0,-0.83511,0.00011,13.82451]
[1778764702856,39.39,79801.15,0.0,-0.83511,0.00011,13.82451]
[1778764703062,39.39,79800.11,0.0,-0.83522,0.00011,13.81795]
[1778764704314,39.39,79800.11,0.0,-0.83522,0.00011,13.81795]
[1778764704429,39.39,79800.11,0.0,-0.83522,0.00011,13.81795]
[1778764704475,39.39,79800.11,0.0,-0.83522,0.00011,13.81795]
[1778764704564,39.39,79800.11,0.0,-0.83522,0.00011,13.81795]
[1778764704576,39.39,79800.17,0.0,-0.83521,0.00011,13.81846]
[1778764707090,39.39,79799.08,0.0,-0.83533,0.00011,13.81172]
[1778764707917,39.39,79799.08,0.0,-0.83533,0.00011,13.81172]
[1778764708044,39.39,79799.08,0.0,-0.83533,0.00011,13.81172]
[1778764708069,39.39,79799.08,0.0,-0.83533,0.00011,13.81172]
[1778764708312,39.39,79799.08,0.0,-0.83533,0.00011,13.81172]
[1778764708413,39.39,79796.2,0.0,-0.83566,0.00011,13.79369]
[1778764709104,39.39,79794.03,0.0,-0.8359,0.00011,13.78]
[1778764710328,39.39,79794.03,0.0,-0.8359,0.00011,13.78]
[1778764710402,39.39,79794.03,0.0,-0.8359,0.00011,13.78]
[1778764710567,39.39,79794.03,0.0,-0.8359,0.00011,13.78]
[1778764710614,39.4,79794.56,0.0,-0.83584,0.00011,13.78355]
[1778764710670,39.4,79794.56,0.0,-0.83584,0.00011,13.78355]
[1778764711118,39.4,79793.74,0.0,-0.83598,0.00011,13.77304]
[1778764712125,39.4,79793.06,0.0,-0.83605,0.00011,13.76886]
[1778764713005,39.4,79793.06,0.0,-0.83605,0.00011,13.76886]
[1778764713059,39.4,79793.06,0.0,-0.83605,0.00011,13.76886]
[1778764713160,39.4,79793.06,0.0,-0.83605,0.00011,13.76886]
[1778764713310,39.4,79793.06,0.0,-0.83605,0.00011,13.76886]
[1778764713354,39.4,79793.06,0.0,-0.83605,0.00011,13.76886]
[1778764713365,39.4,79793.23,0.0,-0.83603,0.00011,13.77017]
[1778764717160,39.4,79791.77,0.0,-0.83619,0.00011,13.76138]
[1778764718171,39.4,79779.79,0.0,-0.83753,0.00011,13.68577]
[1778764718700,39.4,79779.79,0.0,-0.83753,0.00011,13.68577]
[1778764718956,39.4,79779.79,0.0,-0.83753,0.00011,13.68577]
[1778764719176,39.4,79771.24,0.0,-0.83849,0.00011,13.63176]
[1778764719740,39.4,79771.24,0.0,-0.83849,0.00011,13.63176]
[1778764719894,39.4,79771.24,0.0,-0.83849,0.00011,13.63176]
[1778764720046,39.4,79771.24,0.0,-0.83849,0.00011,13.63176]
[1778764720580,39.4,79771.24,0.0,-0.83849,0.00011,13.63176]
[1778764720630,39.4,79779.79,0.0,-0.83753,0.00011,13.68578]
[1778764720733,39.4,79779.79,0.0,-0.83753,0.00011,13.68578]
[1778764720927,39.4,79779.79,0.0,-0.83753,0.00011,13.68578]
[1778764721194,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764721876,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764721915,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764722000,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764722144,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764722319,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764722560,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764722589,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764722616,39.4,79788.0,0.0,-0.83661,0.00011,13.73773]
[1778764722416,39.4,79789.41,0.0,-0.83645,0.00011,13.74668]
[1778764722960,39.4,79789.41,0.0,-0.83645,0.00011,13.74668]
[1778764723065,39.4,79789.41,0.0,-0.83645,0.00011,13.74668]
[1778764723078,39.4,79789.41,0.0,-0.83645,0.00011,13.74668]
[1778764723310,39.4,79789.41,0.0,-0.83645,0.00011,13.74668]
[1778764723411,39.4,79788.58,0.0,-0.83654,0.00011,13.74142]
[1778764724062,39.4,79788.58,0.0,-0.83654,0.00011,13.74142]
[1778764724115,39.4,79788.58,0.0,-0.83654,0.00011,13.74142]
[1778764724129,39.4,79788.58,0.0,-0.83654,0.00011,13.74142]
[1778764724226,39.4,79788.58,0.0,-0.83654,0.00011,13.74142]
[1778764724466,39.4,79788.58,0.0,-0.83654,0.00011,13.74142]
[1778764724538,39.4,79787.62,0.0,-0.83665,0.00011,13.73536]
[1778764726063,39.4,79787.89,0.0,-0.83662,0.00011,13.73707]
[1778764726229,39.4,79786.77,0.0,-0.83675,0.00011,13.73001]
[1778764728095,39.4,79786.74,0.0,-0.83675,0.00011,13.72984]
[1778764728283,39.4,79786.74,0.0,-0.83675,0.00011,13.72984]
[1778764728462,39.4,79786.74,0.0,-0.83675,0.00011,13.72984]
[1778764728593,39.4,79786.74,0.0,-0.83675,0.00011,13.72984]
[1778764728543,39.4,79783.65,0.0,-0.8371,0.00011,13.71035]
[1778764728959,39.4,79783.65,0.0,-0.8371,0.00011,13.71035]
[1778764729106,39.4,79783.65,0.0,-0.8371,0.00011,13.71035]
[1778764729133,39.4,79783.65,0.0,-0.8371,0.00011,13.71035]
[1778764729360,39.4,79783.65,0.0,-0.8371,0.00011,13.71035]
[1778764729366,39.4,79773.01,0.0,-0.83829,0.00011,13.64305]
[1778764730257,39.4,79768.18,0.0,-0.83883,0.00011,13.61251]
[1778764732073,39.4,79768.18,0.0,-0.83883,0.00011,13.61251]
[1778764732127,39.4,79768.18,0.0,-0.83883,0.00011,13.61251]
[1778764732553,39.4,79768.18,0.0,-0.83883,0.00011,13.61251]
[1778764732609,39.4,79768.08,0.0,-0.83884,0.00011,13.61184]
[1778764732795,39.4,79768.08,0.0,-0.83884,0.00011,13.61184]
[1778764733651,39.4,79768.08,0.0,-0.83884,0.00011,13.61184]
[1778764733278,39.4,79760.63,0.0,-0.83967,0.00011,13.56479]
[1778764734285,39.4,79758.87,0.0,-0.83987,0.00011,13.55372]
[1778764737306,39.4,79757.42,0.0,-0.84002,0.00011,13.5447]
[1778764738313,39.4,79756.3,0.0,-0.84015,0.00011,13.53768]
[1778764740442,39.4,79756.21,0.0,-0.84016,0.00011,13.53717]
[1778764740464,39.4,79752.57,0.0,-0.84056,0.00011,13.51423]
[1778764741335,39.4,79751.24,0.0,-0.8407,0.00011,13.50589]
[1778764742659,39.4,79750.67,0.0,-0.84077,0.00011,13.50236]
[1778764744470,39.4,79750.94,0.0,-0.84074,0.00011,13.50413]
[1778764745121,39.4,79750.54,0.0,-0.84078,0.00011,13.50167]
[1778764745363,39.4,79752.09,0.0,-0.84061,0.00011,13.51152]
[1778764745830,39.4,79752.09,0.0,-0.84061,0.00011,13.51152]
[1778764746370,39.4,79750.62,0.0,-0.84077,0.00011,13.50229]
[1778764750719,39.4,79750.54,0.0,-0.84077,0.00011,13.50201]
[1778764750882,39.4,79750.54,0.0,-0.84077,0.00011,13.50201]
[1778764751003,39.4,79750.54,0.0,-0.84077,0.00011,13.50201]
[1778764751405,39.4,79750.18,0.0,-0.84081,0.00011,13.49973]
[1778764752412,39.4,79754.51,0.0,-0.84033,0.00011,13.52716]
[1778764753748,39.4,79754.18,0.0,-0.84037,0.00011,13.52509]
[1778764754426,39.4,79752.55,0.0,-0.84055,0.00011,13.51482]
[1778764754883,39.4,79752.55,0.0,-0.84055,0.00011,13.51482]
[1778764755009,39.4,79752.55,0.0,-0.84055,0.00011,13.51482]
[1778764755433,39.4,79749.69,0.0,-0.84086,0.00011,13.4968]
[1778764756128,39.4,79749.69,0.0,-0.84086,0.00011,13.4968]
[1778764757447,39.4,79751.85,0.0,-0.84062,0.00011,13.51052]
[1778764761066,39.4,79751.37,0.0,-0.84067,0.00011,13.50757]
[1778764761255,39.4,79751.37,0.0,-0.84067,0.00011,13.50757]
[1778764761475,39.4,79750.81,0.0,-0.84074,0.00011,13.50407]
[1778764764496,39.4,79752.41,0.0,-0.84056,0.00011,13.51428]
[1778764768524,39.4,79751.12,0.0,-0.8407,0.00011,13.50622]
[1778764770538,39.4,79754.53,0.0,-0.84032,0.00011,13.5278]
[1778764771549,39.4,79757.94,0.0,-0.83999,0.00011,13.54399]
[1778764776582,39.4,79757.53,0.0,-0.84004,0.00011,13.54125]
[1778764779339,39.4,79757.55,0.0,-0.84004,0.00011,13.54132]
[1778764781082,39.4,79756.45,0.0,-0.84016,0.00011,13.53433]
[1778764781129,39.4,79756.45,0.0,-0.84016,0.00011,13.53433]
[1778764781169,39.4,79756.45,0.0,-0.84016,0.00011,13.53433]
[1778764781582,39.4,79756.45,0.0,-0.84016,0.00011,13.53433]
[1778764781617,39.4,79761.13,0.0,-0.83964,0.00011,13.56384]
[1778764782624,39.4,79762.23,0.0,-0.83952,0.00011,13.57072]
[1778764783631,39.4,79763.08,0.0,-0.83943,0.00011,13.57601]
[1778764785073,39.4,79763.25,0.0,-0.83941,0.00011,13.577]
[1778764785645,39.4,79763.36,0.0,-0.8394,0.00011,13.57761]
[1778764789673,39.4,79766.38,0.0,-0.83907,0.00011,13.59633]
[1778764790680,39.4,79767.72,0.0,-0.83892,0.00011,13.60467]
[1778764793701,39.4,79766.36,0.0,-0.83908,0.00011,13.59574]
[1778764794708,39.4,79765.09,0.0,-0.83922,0.00011,13.58762]
[1778764799743,39.4,79766.27,0.0,-0.8391,0.00011,13.59458]
[1778764801757,39.39,79762.21,0.0,-0.83956,0.00011,13.56859]
[1778764803618,39.39,79759.29,0.0,-0.83989,0.00011,13.54973]
[1778764803836,39.39,79759.29,0.0,-0.83989,0.00011,13.54973]
[1778764803896,39.39,79753.55,0.0,-0.84053,0.00011,13.5135]
[1778764804778,39.39,79751.12,0.0,-0.8408,0.00011,13.49817]
[1778764805785,39.39,79749.14,0.0,-0.84102,0.00011,13.48555]
[1778764806943,39.39,79749.14,0.0,-0.84102,0.00011,13.48555]
[1778764807044,39.39,79745.44,0.0,-0.84143,0.00011,13.46209]
[1778764809814,39.39,79748.3,0.0,-0.84112,0.00011,13.4797]
[1778764812684,39.39,79747.96,0.0,-0.84116,0.00011,13.47738]
[1778764813842,39.39,79750.02,0.0,-0.84095,0.00011,13.48965]
[1778764817870,39.39,79748.53,0.0,-0.84112,0.00011,13.47949]
[1778764822906,39.39,79748.75,0.0,-0.84111,0.00011,13.48045]
[1778764825928,39.39,79749.89,0.0,-0.84099,0.00011,13.48738]
[1778764826935,39.38,79754.45,0.0,-0.84048,0.00011,13.51608]
[1778764828969,39.38,79754.78,0.0,-0.84045,0.00011,13.51817]
[1778764829085,39.38,79754.78,0.0,-0.84045,0.00011,13.51817]
[1778764829227,39.38,79754.78,0.0,-0.84045,0.00011,13.51817]
[1778764829241,39.38,79755.24,0.0,-0.8404,0.00011,13.52108]
[1778764831067,39.38,79755.78,0.0,-0.84034,0.00011,13.52449]
[1778764831253,39.38,79755.78,0.0,-0.84034,0.00011,13.52449]
[1778764831346,39.38,79755.76,0.0,-0.84039,0.00011,13.51903]
[1778764837005,39.39,79755.94,0.0,-0.84037,0.00011,13.52022]
[1778764839396,39.39,79757.02,0.0,-0.84025,0.00011,13.52708]
[1778764840534,39.39,79757.02,0.0,-0.84025,0.00011,13.52708]
[1778764840601,39.39,79763.58,0.0,-0.83952,0.00011,13.56844]
[1778764841033,39.39,79765.28,0.0,-0.83933,0.00011,13.57918]
[1778764842040,39.38,79766.55,0.0,-0.83919,0.00011,13.58714]
[1778764844930,39.38,79766.08,0.0,-0.83924,0.00011,13.58404]
[1778764845338,39.38,79766.08,0.0,-0.83924,0.00011,13.58404]
[1778764845373,39.38,79770.46,0.0,-0.83876,0.00011,13.61163]
[1778764845972,39.38,79770.46,0.0,-0.83876,0.00011,13.61163]
[1778764846068,39.38,79782.65,0.0,-0.83739,0.00011,13.6885]
[1778764846864,39.38,79782.65,0.0,-0.83739,0.00011,13.6885]
[1778764847075,39.38,79783.45,0.0,-0.83731,0.00011,13.69335]
[1778764847965,39.38,79783.45,0.0,-0.83731,0.00011,13.69335]
[1778764848082,39.38,79789.68,0.0,-0.83661,0.00011,13.73251]
[1778764850096,39.38,79790.95,0.0,-0.83648,0.00011,13.74008]
[1778764853117,39.38,79788.85,0.0,-0.83673,0.00011,13.72614]
[1778764853906,39.38,79788.85,0.0,-0.83673,0.00011,13.72614]
[1778764855864,39.38,79789.31,0.0,-0.83668,0.00011,13.72861]
[1778764856060,39.38,79789.31,0.0,-0.83668,0.00011,13.72861]
[1778764856138,39.38,79789.4,0.0,-0.83668,0.00011,13.72897]
[1778764857076,39.38,79789.4,0.0,-0.83668,0.00011,13.72897]
[1778764857145,39.38,79793.81,0.0,-0.83618,0.00011,13.75661]
[1778764858152,39.38,79795.13,0.0,-0.83604,0.00011,13.76474]
[1778764861651,39.38,79794.78,0.0,-0.83609,0.00011,13.76204]
[1778764861723,39.37,79801.73,0.0,-0.83531,0.00011,13.80545]
[1778764862185,39.37,79807.34,0.0,-0.83467,0.00011,13.84087]
[1778764863188,39.37,79811.9,0.0,-0.83416,0.00011,13.86948]
[1778764865062,39.37,79811.95,0.0,-0.83416,0.00011,13.86957]
[1778764865202,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866028,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866036,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866064,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866096,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866137,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866204,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866316,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866487,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866808,39.37,79813.25,0.0,-0.83402,0.00011,13.87757]
[1778764866525,39.37,79820.91,0.0,-0.83315,0.00011,13.9255]
[1778764867216,39.37,79824.52,0.0,-0.83274,0.00011,13.9483]
[1778764869233,39.37,79824.71,0.0,-0.83273,0.00011,13.94891]
[1778764871285,39.37,79825.12,0.0,-0.83269,0.00011,13.9512]
[1778764871321,39.37,79825.12,0.0,-0.83269,0.00011,13.9512]
[1778764871425,39.37,79825.12,0.0,-0.83269,0.00011,13.9512]
[1778764871569,39.37,79825.12,0.0,-0.83269,0.00011,13.9512]
[1778764871608,39.37,79825.12,0.0,-0.83269,0.00011,13.9512]
[1778764871727,39.37,79825.12,0.0,-0.83269,0.00011,13.9512]
[1778764871815,39.37,79825.12,0.0,-0.83269,0.00011,13.9512]
[1778764871978,39.37,79825.14,0.0,-0.8327,0.00011,13.95072]
[1778764872481,39.37,79825.14,0.0,-0.8327,0.00011,13.95072]
[1778764872569,39.37,79825.14,0.0,-0.8327,0.00011,13.95072]
[1778764872618,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764872942,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764872985,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764873061,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764873123,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764873319,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764873595,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764873648,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764873808,39.37,79821.82,0.0,-0.83308,0.00011,13.92946]
[1778764873922,39.36,79822.41,0.0,-0.83302,0.00011,13.93291]
[1778764873973,39.36,79822.41,0.0,-0.83302,0.00011,13.93291]
[1778764874797,39.36,79822.41,0.0,-0.83302,0.00011,13.93291]
[1778764874809,39.36,79822.41,0.0,-0.83302,0.00011,13.93291]
[1778764874969,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875083,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875226,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875315,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875324,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875504,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875591,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875669,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875809,39.36,79821.86,0.0,-0.83308,0.00011,13.92944]
[1778764875715,39.36,79829.28,0.0,-0.83224,0.00011,13.97593]
[1778764876092,39.36,79829.28,0.0,-0.83224,0.00011,13.97593]
[1778764876141,39.36,79829.28,0.0,-0.83224,0.00011,13.97593]
[1778764876313,39.36,79829.28,0.0,-0.83224,0.00011,13.97593]
[1778764876323,39.36,79829.28,0.0,-0.83224,0.00011,13.97593]
[1778764876491,39.36,79829.28,0.0,-0.83224,0.00011,13.97593]
[1778764876528,39.36,79833.85,0.0,-0.83172,0.00011,14.00464]
[1778764877089,39.36,79833.85,0.0,-0.83172,0.00011,14.00464]
[1778764877205,39.36,79833.85,0.0,-0.83172,0.00011,14.00464]
[1778764877313,39.36,79833.85,0.0,-0.83172,0.00011,14.00464]
[1778764877505,39.36,79833.85,0.0,-0.83172,0.00011,14.00464]
[1778764877665,39.36,79833.85,0.0,-0.83172,0.00011,14.00464]
[1778764878112,39.36,79835.37,0.0,-0.83155,0.00011,14.01406]
[1778764878241,39.36,79835.37,0.0,-0.83155,0.00011,14.01406]
[1778764878347,39.36,79835.37,0.0,-0.83155,0.00011,14.01406]
[1778764878516,39.36,79835.37,0.0,-0.83155,0.00011,14.01406]
[1778764878585,39.36,79839.05,0.0,-0.83113,0.00011,14.03715]
[1778764879306,39.36,79842.03,0.0,-0.83079,0.00012,14.05596]
[1778764884341,39.36,79842.28,0.0,-0.83078,0.00012,14.05638]
[1778764888996,39.36,79841.71,0.0,-0.83086,0.00012,14.05203]
[1778764890041,39.36,79841.79,0.0,-0.83085,0.00012,14.05235]
[1778764890810,39.36,79841.79,0.0,-0.83085,0.00012,14.05235]
[1778764890383,39.36,79843.08,0.0,-0.83071,0.00012,14.06031]
[1778764892397,39.35,79841.22,0.0,-0.83098,0.00012,14.04285]
[1778764893404,39.35,79840.17,0.0,-0.8311,0.00011,14.03606]
[1778764895418,39.35,79838.62,0.0,-0.83129,0.00011,14.02595]
[1778764896386,39.35,79838.62,0.0,-0.83129,0.00011,14.02595]
[1778764896413,39.35,79838.62,0.0,-0.83129,0.00011,14.02595]
[1778764896425,39.35,79835.16,0.0,-0.83169,0.00011,14.00392]
[1778764898439,39.35,79834.18,0.0,-0.8318,0.00011,13.99743]
[1778764902467,39.35,79833.27,0.0,-0.83192,0.00011,13.9911]
[1778764906495,39.35,79836.33,0.0,-0.83158,0.00011,14.00988]
[1778764907502,39.35,79837.22,0.0,-0.83148,0.00011,14.01535]
[1778764910265,39.35,79837.6,0.0,-0.83144,0.00011,14.01742]
[1778764910697,39.35,79837.6,0.0,-0.83144,0.00011,14.01742]
[1778764910798,39.35,79840.54,0.0,-0.83111,0.00011,14.03582]
[1778764911712,39.35,79840.54,0.0,-0.83111,0.00011,14.03582]
[1778764911779,39.35,79843.03,0.0,-0.83082,0.00012,14.05136]
[1778764912435,39.35,79843.03,0.0,-0.83082,0.00012,14.05136]
[1778764912538,39.35,79844.88,0.0,-0.83061,0.00012,14.06287]
[1778764913545,39.34,79848.69,0.0,-0.83018,0.00012,14.08674]
[1778764915548,39.34,79848.04,0.0,-0.83026,0.00012,14.08242]
[1778764915559,39.34,79852.28,0.0,-0.82977,0.00012,14.10898]
[1778764916566,39.34,79860.6,0.0,-0.82881,0.00012,14.16143]
[1778764917573,39.34,79863.76,0.0,-0.82845,0.00012,14.18123]
[1778764919363,39.34,79863.78,0.0,-0.82845,0.00012,14.18119]
[1778764919849,39.34,79868.59,0.0,-0.82789,0.00012,14.21137]
[1778764920594,39.34,79872.14,0.0,-0.82748,0.00012,14.23375]
[1778764921761,39.34,79872.14,0.0,-0.82748,0.00012,14.23375]
[1778764921828,39.34,79873.88,0.0,-0.82728,0.00012,14.24467]
[1778764921933,39.34,79873.88,0.0,-0.82728,0.00012,14.24467]
[1778764922078,39.34,79873.88,0.0,-0.82728,0.00012,14.24467]
[1778764922878,39.34,79882.85,0.0,-0.82623,0.00012,14.30117]
[1778764923617,39.34,79889.56,0.0,-0.82545,0.00012,14.34333]
[1778764928651,39.34,79890.26,0.0,-0.82538,0.00012,14.3467]
[1778764933687,39.33,79890.73,0.0,-0.82535,0.00012,14.34861]
[1778764936708,39.33,79898.4,0.0,-0.82446,0.00012,14.39653]
[1778764937715,39.33,79900.8,0.0,-0.82417,0.00012,14.4116]
[1778764940736,39.33,79902.65,0.0,-0.82396,0.00012,14.42304]
[1778764941135,39.33,79902.65,0.0,-0.82396,0.00012,14.42304]
[1778764941743,39.33,79918.24,0.0,-0.82212,0.00012,14.52101]
[1778764942257,39.33,79918.24,0.0,-0.82212,0.00012,14.52101]
[1778764942480,39.33,79918.24,0.0,-0.82212,0.00012,14.52101]
[1778764942752,39.33,79926.51,0.0,-0.82114,0.00012,14.57301]
[1778764942933,39.33,79926.51,0.0,-0.82114,0.00012,14.57301]
[1778764943759,39.33,79935.34,0.0,-0.82008,0.00012,14.62862]
[1778764946220,39.33,79937.67,0.0,-0.8198,0.00012,14.64323]
[1778764946419,39.33,79937.67,0.0,-0.8198,0.00012,14.64323]
[1778764946564,39.33,79937.67,0.0,-0.8198,0.00012,14.64323]
[1778764946718,39.33,79937.67,0.0,-0.8198,0.00012,14.64323]
[1778764946724,39.33,79937.67,0.0,-0.8198,0.00012,14.64323]
[1778764946904,39.33,79937.67,0.0,-0.8198,0.00012,14.64323]
[1778764946780,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947171,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947173,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947311,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947361,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947406,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947567,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947679,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947729,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947814,39.33,79942.92,0.0,-0.81917,0.00012,14.67638]
[1778764947839,39.33,79945.26,0.0,-0.81889,0.00012,14.69118]
[1778764947914,39.33,79945.26,0.0,-0.81889,0.00012,14.69118]
[1778764948163,39.33,79945.26,0.0,-0.81889,0.00012,14.69118]
[1778764949558,39.33,79942.2,0.0,-0.81925,0.00012,14.67202]
[1778764949821,39.33,79942.2,0.0,-0.81925,0.00012,14.67202]
[1778764949873,39.33,79942.2,0.0,-0.81925,0.00012,14.67202]
[1778764949801,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950065,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950456,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950565,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950757,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950825,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950873,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950899,39.33,79932.09,0.0,-0.82047,0.00012,14.60829]
[1778764950865,39.33,79918.14,0.0,-0.82213,0.00012,14.52032]
[1778764951038,39.33,79918.14,0.0,-0.82213,0.00012,14.52032]
[1778764951076,39.33,79918.14,0.0,-0.82213,0.00012,14.52032]
[1778764951221,39.33,79918.14,0.0,-0.82213,0.00012,14.52032]
[1778764951268,39.33,79918.14,0.0,-0.82213,0.00012,14.52032]
[1778764951815,39.33,79910.78,0.0,-0.82305,0.00012,14.46859]
[1778764954623,39.33,79910.11,0.0,-0.82313,0.00012,14.46441]
[1778764954757,39.33,79910.11,0.0,-0.82313,0.00012,14.46441]
[1778764954802,39.33,79910.11,0.0,-0.82313,0.00012,14.46441]
[1778764954822,39.33,79910.11,0.0,-0.82313,0.00012,14.46441]
[1778764954868,39.33,79910.11,0.0,-0.82313,0.00012,14.46441]
[1778764955007,39.33,79907.32,0.0,-0.82346,0.00012,14.44686]
[1778764955619,39.33,79907.32,0.0,-0.82346,0.00012,14.44686]
[1778764955724,39.33,79907.32,0.0,-0.82346,0.00012,14.44686]
[1778764955795,39.33,79907.32,0.0,-0.82346,0.00012,14.44686]
[1778764955819,39.33,79907.32,0.0,-0.82346,0.00012,14.44686]
[1778764955906,39.33,79907.32,0.0,-0.82346,0.00012,14.44686]
[1778764955843,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764955932,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764956071,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764956214,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764956317,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764956580,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764956745,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764956820,39.33,79906.46,0.0,-0.82357,0.00012,14.44133]
[1778764956850,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764956982,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957033,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957072,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957283,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957319,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957460,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957571,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957590,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957810,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957816,39.33,79903.21,0.0,-0.82395,0.00012,14.42075]
[1778764957857,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958060,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958084,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958099,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958240,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958257,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958317,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958550,39.33,79903.56,0.0,-0.82391,0.00012,14.42289]
[1778764958867,39.33,79921.67,0.0,-0.82177,0.00012,14.53689]
[1778764959011,39.33,79921.67,0.0,-0.82177,0.00012,14.53689]
[1778764959584,39.33,79921.67,0.0,-0.82177,0.00012,14.53689]
[1778764959738,39.33,79921.67,0.0,-0.82177,0.00012,14.53689]
[1778764959873,39.33,79936.78,0.0,-0.81997,0.00012,14.63192]
[1778764960449,39.33,79936.78,0.0,-0.81997,0.00012,14.63192]
[1778764960880,39.33,79942.83,0.0,-0.81924,0.00012,14.67003]
[1778764962476,39.33,79941.9,0.0,-0.81935,0.00012,14.66406]
[1778764962894,39.33,79940.4,0.0,-0.81953,0.00012,14.65451]
[1778764963474,39.33,79940.4,0.0,-0.81953,0.00012,14.65451]
[1778764963684,39.33,79940.4,0.0,-0.81953,0.00012,14.65451]
[1778764963785,39.33,79940.4,0.0,-0.81954,0.00012,14.6544]
[1778764964463,39.33,79940.4,0.0,-0.81954,0.00012,14.6544]
[1778764964580,39.33,79940.4,0.0,-0.81954,0.00012,14.6544]
[1778764964684,39.33,79940.4,0.0,-0.81954,0.00012,14.6544]
[1778764964917,39.33,79963.82,0.0,-0.81672,0.00012,14.80145]
[1778764965924,39.33,79973.2,0.0,-0.81558,0.00012,14.86044]
[1778764968934,39.33,79971.88,0.0,-0.81574,0.00012,14.85226]
[1778764969449,39.33,79971.78,0.0,-0.81575,0.00012,14.85163]
[1778764969661,39.33,79971.78,0.0,-0.81575,0.00012,14.85163]
[1778764969685,39.33,79994.65,0.0,-0.81296,0.00012,14.99524]
[1778764970031,39.33,79994.65,0.0,-0.81296,0.00012,14.99524]
[1778764970479,39.33,79994.65,0.0,-0.81296,0.00012,14.99524]
[1778764970685,39.33,79994.65,0.0,-0.81296,0.00012,14.99524]
[1778764970704,39.33,80005.76,0.0,-0.81159,0.00012,15.06471]
[1778764971104,39.33,80005.76,0.0,-0.81159,0.00012,15.06471]
[1778764971335,39.33,80005.76,0.0,-0.81159,0.00012,15.06471]
[1778764971653,39.33,80005.76,0.0,-0.81159,0.00012,15.06471]
[1778764971733,39.33,80007.02,0.0,-0.81144,0.00012,15.07253]
[1778764972134,39.33,80007.02,0.0,-0.81144,0.00012,15.07253]
[1778764972334,39.33,80007.02,0.0,-0.81144,0.00012,15.07253]
[1778764972361,39.33,80007.02,0.0,-0.81144,0.00012,15.07253]
[1778764972397,39.33,79995.24,0.0,-0.81289,0.00012,14.99882]
[1778764972978,39.33,79992.58,0.0,-0.81321,0.00012,14.9822]
[1778764973985,39.33,79984.99,0.0,-0.81414,0.00012,14.93459]
[1778764975196,39.33,80002.21,0.0,-0.81203,0.00012,15.04241]
[1778764976083,39.33,80002.21,0.0,-0.81203,0.00012,15.04241]
[1778764976388,39.33,80002.21,0.0,-0.81203,0.00012,15.04241]
[1778764976441,39.33,80025.87,0.0,-0.80911,0.00012,15.19025]
[1778764977031,39.33,80018.72,0.0,-0.81,0.00012,15.14556]
[1778764978719,39.33,80018.72,0.0,-0.81,0.00012,15.14556]
[1778764978811,39.33,80018.72,0.0,-0.81,0.00012,15.14556]
[1778764978922,39.33,80018.72,0.0,-0.81,0.00012,15.14556]
[1778764978884,39.33,80004.6,0.0,-0.81174,0.00012,15.05728]
[1778764979076,39.33,80004.6,0.0,-0.81174,0.00012,15.05728]
[1778764979873,39.33,80004.6,0.0,-0.81174,0.00012,15.05728]
[1778764979877,39.33,80004.6,0.0,-0.81174,0.00012,15.05728]
[1778764979926,39.33,80004.6,0.0,-0.81174,0.00012,15.05728]
[1778764979898,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764979977,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980068,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980227,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980585,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980616,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980827,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980887,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980903,39.33,79993.92,0.0,-0.81305,0.00012,14.99048]
[1778764980935,39.33,79994.84,0.0,-0.81294,0.00012,14.99628]
[1778764981038,39.33,79994.84,0.0,-0.81294,0.00012,14.99628]
[1778764981065,39.33,79994.84,0.0,-0.81294,0.00012,14.99628]
[1778764981122,39.33,79994.84,0.0,-0.81294,0.00012,14.99628]
[1778764981941,39.33,79994.84,0.0,-0.81294,0.00012,14.99628]
[1778764981128,39.33,79997.17,0.0,-0.81265,0.00012,15.01086]
[1778764982304,39.33,79997.17,0.0,-0.81265,0.00012,15.01086]
[1778764982581,39.33,79997.17,0.0,-0.81265,0.00012,15.01086]
[1778764982676,39.33,79997.17,0.0,-0.81265,0.00012,15.01086]
[1778764982938,39.33,79997.17,0.0,-0.81265,0.00012,15.01086]
[1778764982695,39.33,80014.9,0.0,-0.81047,0.00012,15.12166]
[1778764983065,39.33,80014.9,0.0,-0.81047,0.00012,15.12166]
[1778764983595,39.33,80014.9,0.0,-0.81047,0.00012,15.12166]
[1778764983667,39.33,80027.56,0.0,-0.80891,0.00012,15.20067]
[1778764984990,39.33,80025.15,0.0,-0.8092,0.00012,15.18563]
[1778764985105,39.33,80025.15,0.0,-0.8092,0.00012,15.18563]
[1778764985148,39.33,80025.15,0.0,-0.8092,0.00012,15.18563]
[1778764985347,39.33,80025.15,0.0,-0.8092,0.00012,15.18563]
[1778764985492,39.33,80025.15,0.0,-0.8092,0.00012,15.18563]
[1778764985845,39.33,80025.15,0.0,-0.8092,0.00012,15.18563]
[1778764985948,39.33,80019.16,0.0,-0.80995,0.00012,15.14821]
[1778764986061,39.33,80019.16,0.0,-0.80995,0.00012,15.14821]
[1778764986335,39.33,80019.16,0.0,-0.80995,0.00012,15.14821]
[1778764986346,39.33,80019.16,0.0,-0.80995,0.00012,15.14821]
[1778764986565,39.33,80019.16,0.0,-0.80995,0.00012,15.14821]
[1778764986634,39.33,80020.51,0.0,-0.80978,0.00012,15.15665]
[1778764987099,39.33,80024.08,0.0,-0.80934,0.00012,15.17894]
[1778764988867,39.33,80024.08,0.0,-0.80934,0.00012,15.17894]
[1778764988891,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764988992,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764989047,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764989070,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764989156,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764989331,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764989723,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764989792,39.33,80021.33,0.0,-0.80968,0.00012,15.16175]
[1778764989839,39.33,80021.11,0.0,-0.80971,0.00012,15.16037]
[1778764990102,39.33,80021.11,0.0,-0.80971,0.00012,15.16037]
[1778764990319,39.33,80021.11,0.0,-0.80971,0.00012,15.16037]
[1778764990477,39.33,80021.11,0.0,-0.80971,0.00012,15.16037]
[1778764990819,39.33,80021.11,0.0,-0.80971,0.00012,15.16037]
[1778764990899,39.33,80011.04,0.0,-0.81095,0.00012,15.09754]
[1778764991679,39.33,80011.04,0.0,-0.81095,0.00012,15.09754]
[1778764991823,39.33,80011.04,0.0,-0.81095,0.00012,15.09754]
[1778764991841,39.33,80011.04,0.0,-0.81095,0.00012,15.09754]
[1778764991876,39.33,80011.04,0.0,-0.81095,0.00012,15.09754]
[1778764991915,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992061,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992563,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992661,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992706,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992782,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992810,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992833,39.33,80005.75,0.0,-0.8116,0.00012,15.06441]
[1778764992901,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993335,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993532,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993568,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993662,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993744,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993779,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993819,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993908,39.33,80004.53,0.0,-0.81175,0.00012,15.05675]
[1778764993871,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994021,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994068,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994202,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994320,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994340,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994568,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994673,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994817,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994860,39.33,79998.76,0.0,-0.81246,0.00012,15.02065]
[1778764994914,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995035,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995068,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995298,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995319,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995568,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995731,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995737,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995819,39.33,79991.43,0.0,-0.81336,0.00012,14.97483]
[1778764995823,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996130,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996317,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996352,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996559,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996609,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996692,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996821,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996855,39.33,79992.09,0.0,-0.81327,0.00012,14.97902]
[1778764996917,39.33,79993.02,0.0,-0.81316,0.00012,14.9849]
[1778764997054,39.33,79993.02,0.0,-0.81316,0.00012,14.9849]
[1778764997073,39.33,79993.02,0.0,-0.81316,0.00012,14.9849]
[1778764997177,39.33,79994.17,0.0,-0.81302,0.00012,14.9921]
[1778764998183,39.33,79991.1,0.0,-0.81339,0.00012,14.97292]
[1778764999684,39.33,79991.1,0.0,-0.81339,0.00012,14.97292]
[1778764999831,39.33,79991.1,0.0,-0.81339,0.00012,14.97292]
[1778764999894,39.33,79991.1,0.0,-0.81339,0.00012,14.97292]
[1778764999875,39.33,79987.99,0.0,-0.81377,0.00012,14.95361]
[1778765000197,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001385,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001482,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001495,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001575,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001633,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001824,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001893,39.33,79983.02,0.0,-0.81438,0.00012,14.92246]
[1778765001919,39.33,79979.65,0.0,-0.81479,0.00012,14.90129]
[1778765002072,39.33,79979.65,0.0,-0.81479,0.00012,14.90129]
[1778765002167,39.33,79979.65,0.0,-0.81479,0.00012,14.90129]
[1778765002284,39.33,79979.65,0.0,-0.81479,0.00012,14.90129]
[1778765002313,39.33,79979.65,0.0,-0.81479,0.00012,14.90129]
[1778765002364,39.33,79979.3,0.0,-0.81483,0.00012,14.8991]
[1778765003570,39.33,79979.3,0.0,-0.81483,0.00012,14.8991]
[1778765003639,39.33,79979.3,0.0,-0.81483,0.00012,14.8991]
[1778765003815,39.33,79979.3,0.0,-0.81483,0.00012,14.8991]
[1778765003973,39.33,79979.3,0.0,-0.81483,0.00012,14.8991]
[1778765003816,39.33,79979.15,0.0,-0.81485,0.00012,14.89814]
[1778765004267,39.33,79979.15,0.0,-0.81485,0.00012,14.89814]
[1778765005618,39.33,79979.05,0.0,-0.81486,0.00012,14.89751]
[1778765005792,39.33,79979.05,0.0,-0.81486,0.00012,14.89751]
[1778765005819,39.33,79979.05,0.0,-0.81486,0.00012,14.89751]
[1778765005856,39.33,79978.98,0.0,-0.81487,0.00012,14.89688]
[1778765006270,39.33,79978.98,0.0,-0.81487,0.00012,14.89688]
[1778765006430,39.33,79978.98,0.0,-0.81487,0.00012,14.89688]
[1778765006573,39.33,79978.98,0.0,-0.81487,0.00012,14.89688]
[1778765006681,39.33,79978.98,0.0,-0.81487,0.00012,14.89688]
[1778765006751,39.33,79968.21,0.0,-0.81618,0.00012,14.82925]
[1778765007061,39.33,79968.21,0.0,-0.81618,0.00012,14.82925]
[1778765007493,39.33,79968.21,0.0,-0.81618,0.00012,14.82925]
[1778765007570,39.33,79968.21,0.0,-0.81618,0.00012,14.82925]
[1778765007732,39.33,79968.21,0.0,-0.81618,0.00012,14.82925]
[1778765007781,39.33,79967.35,0.0,-0.81629,0.00012,14.82379]
[1778765008012,39.33,79967.35,0.0,-0.81629,0.00012,14.82379]
[1778765008253,39.33,79968.6,0.0,-0.81614,0.00012,14.83164]
[1778765009030,39.33,79968.6,0.0,-0.81614,0.00012,14.83164]
[1778765009381,39.33,79968.6,0.0,-0.81614,0.00012,14.83164]
[1778765009585,39.33,79968.6,0.0,-0.81614,0.00012,14.83164]
[1778765009697,39.33,79968.6,0.0,-0.81614,0.00012,14.83164]
[1778765009937,39.33,79968.6,0.0,-0.81614,0.00012,14.83164]
[1778765009782,39.33,79966.96,0.0,-0.81634,0.00012,14.82121]
[1778765010267,39.33,79963.22,0.0,-0.81679,0.00012,14.79773]
[1778765011396,39.33,79963.22,0.0,-0.81679,0.00012,14.79773]
[1778765011569,39.33,79963.22,0.0,-0.81679,0.00012,14.79773]
[1778765011582,39.33,79963.22,0.0,-0.81679,0.00012,14.79773]
[1778765011707,39.33,79963.22,0.0,-0.81679,0.00012,14.79773]
[1778765011828,39.33,79963.22,0.0,-0.81679,0.00012,14.79773]
[1778765011882,39.33,79959.35,0.0,-0.81731,0.00012,14.76806]
[1778765012089,39.33,79959.35,0.0,-0.81731,0.00012,14.76806]
[1778765012435,39.33,79959.35,0.0,-0.81731,0.00012,14.76806]
[1778765012615,39.33,79959.35,0.0,-0.81731,0.00012,14.76806]
[1778765012774,39.33,79959.35,0.0,-0.81731,0.00012,14.76806]
[1778765012807,39.33,79956.77,0.0,-0.81762,0.00012,14.75185]
[1778765013572,39.33,79956.77,0.0,-0.81762,0.00012,14.75185]
[1778765013579,39.33,79956.77,0.0,-0.81762,0.00012,14.75185]
[1778765013712,39.33,79956.77,0.0,-0.81762,0.00012,14.75185]
[1778765013918,39.33,79956.77,0.0,-0.81762,0.00012,14.75185]
[1778765013773,39.33,79955.19,0.0,-0.81781,0.00012,14.74194]
[1778765014295,39.33,79956.86,0.0,-0.81761,0.00012,14.75243]
[1778765019330,39.33,79957.72,0.0,-0.8175,0.00012,14.75794]
[1778765020856,39.33,79962.15,0.0,-0.81697,0.00012,14.78578]
[1778765021344,39.33,79966.53,0.0,-0.81644,0.00012,14.81328]
[1778765022457,39.33,79964.98,0.0,-0.81662,0.00012,14.80351]
[1778765023358,39.33,79963.54,0.0,-0.8168,0.00012,14.7944]
[1778765027386,39.33,79962.37,0.0,-0.81695,0.00012,14.78684]
[1778765028580,39.33,79962.37,0.0,-0.81695,0.00012,14.78684]
[1778765028802,39.33,79962.37,0.0,-0.81695,0.00012,14.78684]
[1778765028867,39.33,79959.48,0.0,-0.8173,0.00012,14.7686]
[1778765029400,39.33,79958.34,0.0,-0.81743,0.00012,14.76144]
[1778765031414,39.33,79956.21,0.0,-0.81769,0.00012,14.74802]
[1778765034435,39.33,79960.05,0.0,-0.81723,0.00012,14.77211]
[1778765035821,39.33,79957.12,0.0,-0.81759,0.00012,14.75363]
[1778765040477,39.33,79960.6,0.0,-0.81717,0.00012,14.77539]
[1778765041101,39.33,79960.6,0.0,-0.81717,0.00012,14.77539]
[1778765041484,39.33,79963.47,0.0,-0.81682,0.00012,14.79338]
[1778765042491,39.33,79969.53,0.0,-0.81609,0.00012,14.83136]
[1778765043163,39.33,79969.53,0.0,-0.81609,0.00012,14.83136]
[1778765043966,39.33,79969.53,0.0,-0.81609,0.00012,14.83136]
[1778765043498,39.33,79967.28,0.0,-0.81636,0.00012,14.81715]
[1778765044064,39.33,79967.28,0.0,-0.81636,0.00012,14.81715]
[1778765044154,39.33,79967.28,0.0,-0.81636,0.00012,14.81715]
[1778765044169,39.33,79967.28,0.0,-0.81636,0.00012,14.81715]
[1778765044258,39.33,79967.28,0.0,-0.81636,0.00012,14.81715]
[1778765044316,39.33,79967.28,0.0,-0.81636,0.00012,14.81715]
[1778765044344,39.33,79967.28,0.0,-0.81636,0.00012,14.81715]
[1778765044505,39.33,79965.74,0.0,-0.81655,0.00012,14.80735]
[1778765045096,39.33,79965.74,0.0,-0.81655,0.00012,14.80735]
[1778765045236,39.33,79965.74,0.0,-0.81655,0.00012,14.80735]
[1778765045314,39.33,79965.74,0.0,-0.81655,0.00012,14.80735]
[1778765045358,39.33,79965.74,0.0,-0.81655,0.00012,14.80735]
[1778765045512,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046189,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046311,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046341,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046375,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046446,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046541,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046563,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046813,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046840,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046943,39.33,79965.18,0.0,-0.81662,0.00012,14.80371]
[1778765046970,39.33,79967.64,0.0,-0.81633,0.00012,14.81894]
[1778765047064,39.33,79967.64,0.0,-0.81633,0.00012,14.81894]
[1778765047200,39.33,79967.64,0.0,-0.81633,0.00012,14.81894]
[1778765047309,39.33,79967.64,0.0,-0.81633,0.00012,14.81894]
[1778765047324,39.33,79967.64,0.0,-0.81633,0.00012,14.81894]
[1778765047371,39.33,79967.64,0.0,-0.81633,0.00012,14.81894]
[1778765047561,39.33,79967.64,0.0,-0.81633,0.00012,14.81894]
[1778765047661,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048194,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048311,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048320,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048386,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048548,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048571,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048591,39.32,79966.99,0.0,-0.81641,0.00012,14.81473]
[1778765048644,39.32,79968.69,0.0,-0.81621,0.00012,14.82528]
[1778765049540,39.32,79970.3,0.0,-0.81601,0.00012,14.83525]
[1778765053078,39.32,79969.46,0.0,-0.81612,0.00012,14.82954]
[1778765053237,39.32,79969.46,0.0,-0.81612,0.00012,14.82954]
[1778765053281,39.32,79969.46,0.0,-0.81612,0.00012,14.82954]
[1778765053309,39.32,79969.46,0.0,-0.81612,0.00012,14.82954]
[1778765053448,39.32,79969.46,0.0,-0.81612,0.00012,14.82954]
[1778765053493,39.32,79969.46,0.0,-0.81612,0.00012,14.82954]
[1778765053559,39.32,79969.46,0.0,-0.81612,0.00012,14.82954]
[1778765053568,39.32,79969.56,0.0,-0.81611,0.00012,14.83002]
[1778765054520,39.32,79969.56,0.0,-0.81611,0.00012,14.83002]
[1778765054565,39.32,79969.56,0.0,-0.81611,0.00012,14.83002]
[1778765054691,39.32,79969.56,0.0,-0.81611,0.00012,14.83002]
[1778765054809,39.32,79969.56,0.0,-0.81611,0.00012,14.83002]
[1778765054872,39.32,79970.56,0.0,-0.816,0.00012,14.83615]
[1778765055074,39.32,79970.56,0.0,-0.816,0.00012,14.83615]
[1778765055820,39.32,79970.56,0.0,-0.816,0.00012,14.83615]
[1778765055897,39.32,79971.02,0.0,-0.81594,0.00012,14.83889]
[1778765056057,39.32,79971.02,0.0,-0.81594,0.00012,14.83889]
[1778765056071,39.32,79971.02,0.0,-0.81594,0.00012,14.83889]
[1778765056091,39.32,79971.02,0.0,-0.81594,0.00012,14.83889]
[1778765056951,39.32,79971.02,0.0,-0.81594,0.00012,14.83889]
[1778765057005,39.32,79970.22,0.0,-0.81604,0.00012,14.83371]
[1778765057061,39.32,79970.22,0.0,-0.81604,0.00012,14.83371]
[1778765057086,39.32,79970.22,0.0,-0.81604,0.00012,14.83371]
[1778765057282,39.32,79970.22,0.0,-0.81604,0.00012,14.83371]
[1778765057295,39.32,79970.22,0.0,-0.81604,0.00012,14.83371]
[1778765057649,39.32,79970.22,0.0,-0.81604,0.00012,14.83371]
[1778765057839,39.32,79970.22,0.0,-0.81604,0.00012,14.83371]
[1778765057852,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058060,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058530,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058567,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058568,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058634,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058663,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058811,39.32,79965.3,0.0,-0.81664,0.00012,14.80267]
[1778765058842,39.32,79957.19,0.0,-0.81763,0.00012,14.75162]
[1778765059610,39.32,79955.66,0.0,-0.81781,0.00012,14.74195]
[1778765060904,39.32,79955.66,0.0,-0.81781,0.00012,14.74195]
[1778765061008,39.32,79955.66,0.0,-0.81781,0.00012,14.74195]
[1778765061030,39.32,79955.65,0.0,-0.81781,0.00012,14.74185]
[1778765061060,39.32,79955.65,0.0,-0.81781,0.00012,14.74185]
[1778765061282,39.32,79955.65,0.0,-0.81781,0.00012,14.74185]
[1778765061457,39.32,79955.65,0.0,-0.81781,0.00012,14.74185]
[1778765061621,39.32,79955.65,0.0,-0.81781,0.00012,14.74185]
[1778765061775,39.32,79955.65,0.0,-0.81781,0.00012,14.74185]
[1778765062112,39.32,79955.65,0.0,-0.81781,0.00012,14.74185]
[1778765061957,39.32,79955.79,0.0,-0.8178,0.00012,14.74268]
[1778765062985,39.32,79955.79,0.0,-0.8178,0.00012,14.74268]
[1778765063000,39.32,79981.65,0.0,-0.81466,0.00012,14.90513]
[1778765063074,39.32,79981.65,0.0,-0.81466,0.00012,14.90513]
[1778765063649,39.32,80005.39,0.0,-0.81175,0.00012,15.05399]
[1778765064657,39.32,80005.88,0.0,-0.81169,0.00012,15.05696]
[1778765065612,39.32,80005.88,0.0,-0.81169,0.00012,15.05696]
[1778765066626,39.32,80006.01,0.0,-0.81168,0.00012,15.05767]
[1778765066665,39.32,80006.01,0.0,-0.81168,0.00012,15.05767]
[1778765066816,39.32,80006.01,0.0,-0.81168,0.00012,15.05767]
[1778765066832,39.32,80006.01,0.0,-0.81168,0.00012,15.05767]
[1778765066933,39.32,80006.1,0.0,-0.81167,0.00012,15.05814]
[1778765067456,39.32,80006.1,0.0,-0.81167,0.00012,15.05814]
[1778765067779,39.32,80006.1,0.0,-0.81167,0.00012,15.05814]
[1778765067805,39.32,80018.33,0.0,-0.81016,0.00012,15.13461]
[1778765068263,39.32,80018.33,0.0,-0.81016,0.00012,15.13461]
[1778765068739,39.32,80018.33,0.0,-0.81016,0.00012,15.13461]
[1778765068763,39.32,80018.33,0.0,-0.81016,0.00012,15.13461]
[1778765068928,39.32,80018.33,0.0,-0.81016,0.00012,15.13461]
[1778765068991,39.32,80022.56,0.0,-0.80964,0.00012,15.16108]
[1778765069188,39.32,80022.56,0.0,-0.80964,0.00012,15.16108]
[1778765069269,39.32,80022.56,0.0,-0.80964,0.00012,15.16108]
[1778765069441,39.32,80022.56,0.0,-0.80964,0.00012,15.16108]
[1778765069752,39.32,80022.56,0.0,-0.80964,0.00012,15.16108]
[1778765069771,39.32,80022.56,0.0,-0.80964,0.00012,15.16108]
[1778765069795,39.32,80026.07,0.0,-0.8092,0.00012,15.18295]
[1778765070080,39.32,80026.07,0.0,-0.8092,0.00012,15.18295]
[1778765070351,39.32,80026.07,0.0,-0.8092,0.00012,15.18295]
[1778765070549,39.32,80026.07,0.0,-0.8092,0.00012,15.18295]
[1778765070654,39.32,80026.07,0.0,-0.8092,0.00012,15.18295]
[1778765070775,39.32,80026.07,0.0,-0.8092,0.00012,15.18295]
[1778765070865,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071120,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071145,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071287,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071360,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071575,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071802,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071822,39.32,80025.94,0.0,-0.80922,0.00012,15.18205]
[1778765071918,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072126,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072300,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072318,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072365,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072475,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072566,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072874,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765072965,39.32,80021.44,0.0,-0.80983,0.00012,15.14855]
[1778765073008,39.32,80020.91,0.0,-0.80989,0.00012,15.1452]
[1778765073074,39.32,80020.91,0.0,-0.80989,0.00012,15.1452]
[1778765073200,39.32,80020.91,0.0,-0.80989,0.00012,15.1452]
[1778765073632,39.32,80020.91,0.0,-0.80989,0.00012,15.1452]
[1778765073816,39.32,80020.91,0.0,-0.80989,0.00012,15.1452]
[1778765073859,39.32,80020.91,0.0,-0.80989,0.00012,15.1452]
[1778765073922,39.32,80020.91,0.0,-0.80989,0.00012,15.1452]
[1778765074016,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074071,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074099,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074174,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074315,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074321,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074584,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074782,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074814,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765074988,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765075079,39.32,80011.76,0.0,-0.81103,0.00012,15.0878]
[1778765075026,39.32,80009.17,0.0,-0.81135,0.00012,15.07148]
[1778765075326,39.32,80009.17,0.0,-0.81135,0.00012,15.07148]
[1778765075564,39.32,80009.17,0.0,-0.81135,0.00012,15.07148]
[1778765075935,39.32,80009.17,0.0,-0.81135,0.00012,15.07148]
[1778765076012,39.32,80001.83,0.0,-0.81225,0.00012,15.02544]
[1778765076074,39.32,80001.83,0.0,-0.81225,0.00012,15.02544]
[1778765076108,39.32,80001.83,0.0,-0.81225,0.00012,15.02544]
[1778765076320,39.32,80001.83,0.0,-0.81225,0.00012,15.02544]
[1778765076469,39.32,80001.83,0.0,-0.81225,0.00012,15.02544]
[1778765076579,39.32,80001.83,0.0,-0.81225,0.00012,15.02544]
[1778765076743,39.32,80001.83,0.0,-0.81225,0.00012,15.02544]
[1778765076750,39.32,79998.36,0.0,-0.81268,0.00012,15.00366]
[1778765077355,39.32,79998.36,0.0,-0.81268,0.00012,15.00366]
[1778765077674,39.32,79998.36,0.0,-0.81268,0.00012,15.00366]
[1778765077822,39.32,79998.36,0.0,-0.81268,0.00012,15.00366]
[1778765077902,39.32,79998.36,0.0,-0.81268,0.00012,15.00366]
[1778765077974,39.32,79998.36,0.0,-0.81268,0.00012,15.00366]
[1778765078067,39.32,79993.72,0.0,-0.81325,0.00012,14.97458]
[1778765078307,39.32,79993.72,0.0,-0.81325,0.00012,14.97458]
[1778765078545,39.32,79993.72,0.0,-0.81325,0.00012,14.97458]
[1778765078554,39.32,79993.72,0.0,-0.81325,0.00012,14.97458]
[1778765078671,39.32,79993.72,0.0,-0.81325,0.00012,14.97458]
[1778765078820,39.32,79993.72,0.0,-0.81325,0.00012,14.97458]
[1778765078921,39.32,79993.72,0.0,-0.81325,0.00012,14.97458]
[1778765079017,39.32,79993.17,0.0,-0.81332,0.00012,14.97115]
[1778765080778,39.32,79995.11,0.0,-0.81308,0.00012,14.98333]
[1778765082556,39.32,79995.25,0.0,-0.81306,0.00012,14.98422]
[1778765082582,39.32,79995.25,0.0,-0.81306,0.00012,14.98422]
[1778765082686,39.32,79995.25,0.0,-0.81306,0.00012,14.98422]
[1778765082828,39.32,79995.25,0.0,-0.81306,0.00012,14.98422]
[1778765082965,39.32,79995.25,0.0,-0.81306,0.00012,14.98422]
[1778765083058,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083100,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083158,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083258,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083321,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083465,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083568,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083723,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083820,39.32,79998.94,0.0,-0.81261,0.00012,15.00733]
[1778765083886,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084166,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084276,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084318,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084455,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084569,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084766,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084817,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765084968,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765085037,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765085063,39.32,80005.91,0.0,-0.81175,0.00012,15.05094]
[1778765085069,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085166,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085322,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085493,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085582,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085724,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085797,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085821,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765085982,39.32,80012.22,0.0,-0.81098,0.00012,15.09033]
[1778765086063,39.32,80012.96,0.0,-0.81089,0.00012,15.09483]
[1778765086185,39.32,80012.96,0.0,-0.81089,0.00012,15.09483]
[1778765086867,39.32,80012.96,0.0,-0.81089,0.00012,15.09483]
[1778765086874,39.32,80011.92,0.0,-0.81102,0.00012,15.08819]
[1778765087182,39.32,80011.92,0.0,-0.81102,0.00012,15.08819]
[1778765087332,39.32,80011.92,0.0,-0.81102,0.00012,15.08819]
[1778765087363,39.32,80011.92,0.0,-0.81102,0.00012,15.08819]
[1778765087571,39.32,80011.92,0.0,-0.81102,0.00012,15.08819]
[1778765087949,39.32,80011.92,0.0,-0.81102,0.00012,15.08819]
[1778765088072,39.32,80011.92,0.0,-0.81102,0.00012,15.08819]
[1778765088002,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088084,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088143,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088179,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088314,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088427,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088458,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088531,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088796,39.32,80003.01,0.0,-0.81212,0.00012,15.03232]
[1778765088834,39.32,79997.38,0.0,-0.81281,0.00012,14.99702]
[1778765089306,39.32,79997.38,0.0,-0.81281,0.00012,14.99702]
[1778765089433,39.32,79997.38,0.0,-0.81281,0.00012,14.99702]
[1778765089841,39.32,79998.73,0.0,-0.81265,0.00012,15.00547]
[1778765090848,39.32,79999.88,0.0,-0.81251,0.00012,15.01265]
[1778765091315,39.32,79999.88,0.0,-0.81251,0.00012,15.01265]
[1778765091444,39.32,79999.88,0.0,-0.81251,0.00012,15.01265]
[1778765091568,39.32,79999.88,0.0,-0.81251,0.00012,15.01265]
[1778765091855,39.32,80001.85,0.0,-0.81226,0.00012,15.02496]
[1778765092247,39.32,80001.85,0.0,-0.81226,0.00012,15.02496]
[1778765092320,39.32,80001.85,0.0,-0.81226,0.00012,15.02496]
[1778765092341,39.32,80001.85,0.0,-0.81226,0.00012,15.02496]
[1778765092579,39.32,80001.85,0.0,-0.81226,0.00012,15.02496]
[1778765092761,39.32,80001.85,0.0,-0.81226,0.00012,15.02496]
[1778765092883,39.32,80001.85,0.0,-0.81226,0.00012,15.02496]
[1778765092887,39.32,80002.37,0.0,-0.8122,0.00012,15.02818]
[1778765093728,39.32,80002.37,0.0,-0.8122,0.00012,15.02818]
[1778765093878,39.32,80002.37,0.0,-0.8122,0.00012,15.02818]
[1778765093948,39.31,79998.94,0.0,-0.81262,0.00012,15.00666]
[1778765095325,39.31,79998.9,0.0,-0.81263,0.00012,15.0064]
[1778765097898,39.31,79997.6,0.0,-0.81279,0.00012,14.99824]
[1778765099912,39.31,79999.1,0.0,-0.8126,0.00012,15.00764]
[1778765100378,39.31,79999.1,0.0,-0.8126,0.00012,15.00764]
[1778765100449,39.31,79999.1,0.0,-0.8126,0.00012,15.00764]
[1778765100739,39.31,79999.1,0.0,-0.8126,0.00012,15.00764]
[1778765100924,39.31,79977.14,0.0,-0.81529,0.00012,14.86999]
[1778765101624,39.31,79977.14,0.0,-0.81529,0.00012,14.86999]
[1778765101929,39.31,79964.49,0.0,-0.81683,0.00012,14.79038]
[1778765102937,39.31,79958.23,0.0,-0.81758,0.00012,14.75099]
[1778765103956,39.31,79957.5,0.0,-0.81767,0.00012,14.7464]
[1778765104954,39.31,79954.66,0.0,-0.81802,0.00012,14.72853]
[1778765105224,39.31,79954.66,0.0,-0.81802,0.00012,14.72853]
[1778765105961,39.31,79952.91,0.0,-0.81823,0.00012,14.71753]
[1778765106968,39.31,79951.75,0.0,-0.81837,0.00012,14.71025]
[1778765107975,39.31,79950.74,0.0,-0.81849,0.00012,14.70392]
[1778765108374,39.31,79950.74,0.0,-0.81849,0.00012,14.70392]
[1778765108982,39.31,79946.69,0.0,-0.81898,0.00012,14.67836]
[1778765109989,39.31,79942.29,0.0,-0.81951,0.00012,14.65064]
[1778765110996,39.31,79944.83,0.0,-0.8192,0.00012,14.6666]
[1778765112006,39.31,79943.67,0.0,-0.81934,0.00012,14.6592]
[1778765112577,39.31,79943.67,0.0,-0.81934,0.00012,14.6592]
[1778765112696,39.31,79943.67,0.0,-0.81934,0.00012,14.6592]
[1778765113010,39.31,79939.84,0.0,-0.8198,0.00012,14.63502]
[1778765113321,39.31,79939.84,0.0,-0.8198,0.00012,14.63502]
[1778765114017,39.31,79937.53,0.0,-0.82008,0.00012,14.62042]
[1778765116703,39.31,79937.6,0.0,-0.82007,0.00012,14.62078]
[1778765117038,39.31,79928.18,0.0,-0.8212,0.00012,14.5614]
[1778765118045,39.31,79923.62,0.0,-0.82174,0.00012,14.53268]
[1778765119053,39.31,79926.98,0.0,-0.82134,0.00012,14.55388]
[1778765120059,39.31,79929.78,0.0,-0.82101,0.00012,14.57152]
[1778765121172,39.31,79929.78,0.0,-0.82101,0.00012,14.57152]
[1778765121935,39.31,79929.29,0.0,-0.82107,0.00012,14.56843]
[1778765122095,39.31,79929.29,0.0,-0.82107,0.00012,14.56843]
[1778765122077,39.31,79964.63,0.0,-0.81682,0.00012,14.7907]
[1778765123084,39.31,79967.7,0.0,-0.81645,0.00012,14.80998]
[1778765124069,39.31,79967.7,0.0,-0.81645,0.00012,14.80998]
[1778765124092,39.31,79966.04,0.0,-0.81665,0.00012,14.79953]
[1778765124988,39.31,79966.04,0.0,-0.81665,0.00012,14.79953]
[1778765125098,39.31,79962.82,0.0,-0.81704,0.00012,14.77929]
[1778765125738,39.31,79962.82,0.0,-0.81704,0.00012,14.77929]
[1778765127073,39.31,79961.73,0.0,-0.81717,0.00012,14.77246]
[1778765127112,39.31,79961.12,0.0,-0.81724,0.00012,14.76866]
[1778765127220,39.31,79961.12,0.0,-0.81724,0.00012,14.76866]
[1778765129126,39.31,79964.48,0.0,-0.81684,0.00012,14.7897]
[1778765131140,39.31,79961.62,0.0,-0.81724,0.00012,14.76629]
[1778765133154,39.31,79963.11,0.0,-0.81706,0.00012,14.77546]
[1778765136743,39.31,79962.94,0.0,-0.81708,0.00012,14.77417]
[1778765137182,39.31,79957.92,0.0,-0.8177,0.00012,14.74243]
[1778765138189,39.31,79954.07,0.0,-0.81816,0.00012,14.71811]
[1778765141210,39.31,79951.35,0.0,-0.8185,0.00012,14.70075]
[1778765142217,39.31,79949.44,0.0,-0.81873,0.00012,14.68867]
[1778765143224,39.31,79947.35,0.0,-0.81898,0.00012,14.67547]
[1778765148600,39.31,79947.39,0.0,-0.81898,0.00012,14.6756]
[1778765148659,39.31,79946.23,0.0,-0.81912,0.00012,14.66818]
[1778765151933,39.31,79945.92,0.0,-0.81916,0.00012,14.6662]
[1778765152287,39.31,79947.69,0.0,-0.81894,0.00012,14.67727]
[1778765154301,39.31,79945.98,0.0,-0.81915,0.00012,14.66644]
[1778765156510,39.31,79945.89,0.0,-0.81916,0.00012,14.66584]
[1778765156640,39.31,79945.89,0.0,-0.81916,0.00012,14.66584]
[1778765156729,39.31,79945.26,0.0,-0.81924,0.00012,14.66183]
[1778765157322,39.31,79941.87,0.0,-0.81965,0.00012,14.6405]
[1778765159337,39.31,79943.41,0.0,-0.81946,0.00012,14.6502]
[1778765160833,39.31,79943.41,0.0,-0.81946,0.00012,14.6502]
[1778765163936,39.31,79942.93,0.0,-0.81952,0.00012,14.64716]
[1778765163979,39.31,79940.44,0.0,-0.81982,0.00012,14.63142]
[1778765164375,39.31,79934.41,0.0,-0.82054,0.00012,14.59346]
[1778765165381,39.31,79921.42,0.0,-0.82209,0.00012,14.51149]
[1778765166388,39.31,79919.31,0.0,-0.82235,0.00012,14.49811]
[1778765167395,39.31,79917.89,0.0,-0.82252,0.00012,14.48909]
[1778765169025,39.31,79917.89,0.0,-0.82252,0.00012,14.48909]
[1778765169357,39.31,79917.92,0.0,-0.82252,0.00012,14.48917]
[1778765169409,39.31,79910.74,0.0,-0.82337,0.00012,14.44391]
[1778765170416,39.3,79908.34,0.0,-0.82365,0.00012,14.42863]
[1778765171423,39.3,79905.13,0.0,-0.82404,0.00012,14.40825]
[1778765172430,39.3,79907.95,0.0,-0.8237,0.00012,14.42593]
[1778765173437,39.3,79907.08,0.0,-0.82381,0.00012,14.42031]
[1778765178979,39.3,79906.72,0.0,-0.82388,0.00012,14.41684]
[1778765179479,39.3,79905.04,0.0,-0.82408,0.00012,14.40593]
[1778765181710,39.3,79904.97,0.0,-0.82409,0.00012,14.40519]
[1778765181746,39.3,79903.46,0.0,-0.82428,0.00012,14.39506]
[1778765182500,39.3,79900.94,0.0,-0.82458,0.00012,14.37917]
[1778765183507,39.3,79898.05,0.0,-0.82493,0.00012,14.36065]
[1778765186528,39.29,79899.15,0.0,-0.82481,0.00012,14.36681]
[1778765187535,39.29,79899.91,0.0,-0.82473,0.00012,14.37134]
[1778765188542,39.29,79900.54,0.0,-0.82466,0.00012,14.37504]
[1778765189549,39.29,79898.73,0.0,-0.82488,0.00012,14.36333]
[1778765190556,39.29,79895.73,0.0,-0.82524,0.00012,14.3441]
[1778765192570,39.29,79895.28,0.0,-0.82535,0.00012,14.33538]
[1778765193577,39.29,79894.9,0.0,-0.8254,0.00012,14.33273]
[1778765196600,39.28,79895.71,0.0,-0.82532,0.00012,14.33711]
[1778765197607,39.28,79897.77,0.0,-0.82508,0.00012,14.34987]
[1778765198614,39.28,79899.35,0.0,-0.8249,0.00012,14.35959]
[1778765202642,39.28,79898.75,0.0,-0.82499,0.00012,14.35471]
[1778765203649,39.28,79897.87,0.0,-0.8251,0.00012,14.34888]
[1778765208684,39.28,79897.95,0.0,-0.82511,0.00012,14.34809]
[1778765211705,39.27,79897.45,0.0,-0.82519,0.00012,14.34417]
[1778765216740,39.27,79896.91,0.0,-0.82528,0.00012,14.3393]
[1778765217747,39.27,79896.07,0.0,-0.82538,0.00012,14.33376]
[1778765219761,39.27,79896.98,0.0,-0.82528,0.00012,14.33904]
[1778765220700,39.27,79896.98,0.0,-0.82528,0.00012,14.33904]
[1778765220767,39.27,79896.98,0.0,-0.82528,0.00012,14.33904]
[1778765220783,39.27,79889.11,0.0,-0.82621,0.00012,14.28933]
[1778765221280,39.27,79889.11,0.0,-0.82621,0.00012,14.28933]
[1778765221777,39.27,79889.03,0.0,-0.82623,0.00012,14.28841]
[1778765223791,39.26,79891.57,0.0,-0.82594,0.00012,14.30413]
[1778765225808,39.26,79890.0,0.0,-0.82613,0.00012,14.29386]
[1778765229836,39.26,79888.06,0.0,-0.82637,0.00012,14.28097]
[1778765234436,39.26,79888.0,0.0,-0.82639,0.00012,14.27996]
[1778765234573,39.26,79888.0,0.0,-0.82639,0.00012,14.27996]
[1778765234871,39.26,79888.34,0.0,-0.82635,0.00012,14.28195]
[1778765236885,39.26,79889.35,0.0,-0.82623,0.00012,14.28816]
[1778765237443,39.26,79889.35,0.0,-0.82623,0.00012,14.28816]
[1778765238067,39.26,79889.35,0.0,-0.82623,0.00012,14.28816]
[1778765238105,39.26,79891.88,0.0,-0.82594,0.00012,14.30413]
[1778765238899,39.26,79895.66,0.0,-0.82549,0.00012,14.32816]
[1778765239323,39.26,79895.66,0.0,-0.82549,0.00012,14.32816]
[1778765239906,39.26,79896.22,0.0,-0.82542,0.00012,14.332]
[1778765244941,39.26,79896.21,0.0,-0.82539,0.00012,14.33341]
[1778765246318,39.27,79896.18,0.0,-0.82539,0.00012,14.33351]
[1778765246955,39.27,79897.95,0.0,-0.82517,0.00012,14.34498]
[1778765248970,39.27,79899.63,0.0,-0.82497,0.00012,14.35613]
[1778765254083,39.27,79899.67,0.0,-0.82499,0.00012,14.3521]
[1778765254184,39.27,79898.22,0.0,-0.82516,0.00012,14.34322]
[1778765255987,39.27,79898.7,0.0,-0.82509,0.00012,14.34654]
[1778765259043,39.28,79899.44,0.0,-0.82499,0.00012,14.35205]
[1778765259068,39.28,79899.44,0.0,-0.82499,0.00012,14.35205]
[1778765259168,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259275,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259280,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259316,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259393,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259560,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259695,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259768,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765259811,39.28,79901.7,0.0,-0.82472,0.00012,14.36659]
[1778765260349,39.28,79903.35,0.0,-0.82452,0.00012,14.37727]
[1778765260422,39.28,79903.35,0.0,-0.82452,0.00012,14.37727]
[1778765260515,39.28,79903.35,0.0,-0.82452,0.00012,14.37727]
[1778765260569,39.28,79903.35,0.0,-0.82452,0.00012,14.37727]
[1778765260777,39.28,79903.35,0.0,-0.82452,0.00012,14.37727]
[1778765260811,39.28,79903.35,0.0,-0.82452,0.00012,14.37727]
[1778765261056,39.28,79905.55,0.0,-0.82425,0.00012,14.3914]
[1778765261332,39.28,79905.55,0.0,-0.82425,0.00012,14.3914]
[1778765261383,39.28,79905.55,0.0,-0.82425,0.00012,14.3914]
[1778765261569,39.28,79905.55,0.0,-0.82425,0.00012,14.3914]
[1778765261799,39.28,79905.55,0.0,-0.82425,0.00012,14.3914]
[1778765261822,39.28,79905.55,0.0,-0.82425,0.00012,14.3914]
[1778765262278,39.28,79904.77,0.0,-0.82434,0.00012,14.3867]
[1778765262318,39.28,79904.77,0.0,-0.82434,0.00012,14.3867]
[1778765262369,39.28,79904.77,0.0,-0.82434,0.00012,14.3867]
[1778765262575,39.28,79904.77,0.0,-0.82434,0.00012,14.3867]
[1778765262649,39.28,79904.77,0.0,-0.82434,0.00012,14.3867]
[1778765263103,39.28,79904.77,0.0,-0.82434,0.00012,14.3867]
[1778765263313,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765263316,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765263473,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765263543,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765263568,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765263766,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765263808,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765264003,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765264157,39.28,79904.69,0.0,-0.82435,0.00012,14.38643]
[1778765265410,39.28,79904.72,0.0,-0.82433,0.00012,14.3871]
[1778765265563,39.28,79904.72,0.0,-0.82433,0.00012,14.3871]
[1778765265577,39.28,79904.72,0.0,-0.82433,0.00012,14.3871]
[1778765265759,39.28,79904.72,0.0,-0.82433,0.00012,14.3871]
[1778765267865,39.28,79904.67,0.0,-0.82433,0.00012,14.38726]
[1778765268012,39.28,79904.67,0.0,-0.82433,0.00012,14.38726]
[1778765268301,39.28,79905.82,0.0,-0.82419,0.00012,14.39476]
[1778765268710,39.28,79905.82,0.0,-0.82419,0.00012,14.39476]
[1778765269083,39.28,79905.82,0.0,-0.82419,0.00012,14.39476]
[1778765269200,39.28,79905.82,0.0,-0.82419,0.00012,14.39476]
[1778765269227,39.28,79900.24,0.0,-0.82484,0.00012,14.35977]
[1778765269371,39.28,79900.24,0.0,-0.82484,0.00012,14.35977]
[1778765269484,39.28,79900.24,0.0,-0.82484,0.00012,14.35977]
[1778765269722,39.28,79900.24,0.0,-0.82484,0.00012,14.35977]
[1778765270119,39.28,79891.9,0.0,-0.82582,0.00012,14.3074]
[1778765270727,39.28,79891.9,0.0,-0.82582,0.00012,14.3074]
[1778765270784,39.28,79891.9,0.0,-0.82582,0.00012,14.3074]
[1778765271126,39.28,79894.74,0.0,-0.82548,0.00012,14.32549]
[1778765272134,39.28,79897.82,0.0,-0.82512,0.00012,14.34506]
[1778765275700,39.29,79897.66,0.0,-0.82513,0.00012,14.34433]
[1778765277552,39.29,79897.72,0.0,-0.82512,0.00012,14.34489]
[1778765278175,39.29,79899.13,0.0,-0.82495,0.00012,14.35387]
[1778765278392,39.29,79899.13,0.0,-0.82495,0.00012,14.35387]
[1778765279182,39.29,79900.29,0.0,-0.82482,0.00012,14.36127]
[1778765280189,39.29,79897.79,0.0,-0.82511,0.00012,14.34555]
[1778765285225,39.29,79897.01,0.0,-0.82519,0.00012,14.34098]
[1778765285296,39.29,79897.01,0.0,-0.82519,0.00012,14.34098]
[1778765286177,39.29,79897.01,0.0,-0.82519,0.00012,14.34098]
[1778765286232,39.29,79900.07,0.0,-0.82483,0.00012,14.36055]
[1778765287239,39.29,79901.81,0.0,-0.82462,0.00012,14.37176]
[1778765287676,39.29,79901.81,0.0,-0.82462,0.00012,14.37176]
[1778765293281,39.29,79900.77,0.0,-0.82472,0.00012,14.36647]
[1778765294288,39.29,79899.61,0.0,-0.82485,0.00012,14.35937]
[1778765298358,39.3,79890.04,0.0,-0.82596,0.00012,14.29985]
[1778765300160,39.3,79878.0,0.0,-0.82736,0.00012,14.22414]
[1778765300333,39.3,79877.08,0.0,-0.82747,0.00012,14.21833]
[1778765303354,39.3,79881.67,0.0,-0.82692,0.00012,14.24795]
[1778765304445,39.3,79881.67,0.0,-0.82692,0.00012,14.24795]
[1778765304916,39.3,79881.67,0.0,-0.82692,0.00012,14.24795]
[1778765305157,39.3,79881.67,0.0,-0.82692,0.00012,14.24795]
[1778765305239,39.3,79884.92,0.0,-0.82654,0.00012,14.26879]
[1778765305368,39.3,79887.38,0.0,-0.82625,0.00012,14.28432]
[1778765307382,39.3,79889.96,0.0,-0.82594,0.00012,14.30084]
[1778765312417,39.3,79889.61,0.0,-0.82602,0.00012,14.29385]
[1778765313424,39.3,79892.48,0.0,-0.82568,0.00012,14.31208]
[1778765314430,39.3,79892.48,0.0,-0.82568,0.00012,14.31208]
[1778765314558,39.3,79895.47,0.0,-0.82533,0.00012,14.33105]
[1778765315438,39.3,79898.05,0.0,-0.82502,0.00012,14.34759]
[1778765317066,39.3,79898.05,0.0,-0.82502,0.00012,14.34759]
[1778765317167,39.31,79900.58,0.0,-0.82471,0.00012,14.36401]
[1778765322487,39.31,79902.85,0.0,-0.82442,0.00012,14.37947]
[1778765324501,39.31,79904.7,0.0,-0.82419,0.00012,14.39155]
[1778765329536,39.31,79906.47,0.0,-0.82396,0.00012,14.40373]
[1778765334571,39.32,79906.08,0.0,-0.82399,0.00012,14.40227]
[1778765335954,39.32,79906.08,0.0,-0.82399,0.00012,14.40227]
[1778765336585,39.32,79911.12,0.0,-0.82338,0.00012,14.4346]
[1778765337592,39.32,79916.73,0.0,-0.82271,0.00012,14.47027]
[1778765338599,39.32,79918.54,0.0,-0.82249,0.00012,14.48197]
[1778765339606,39.32,79921.53,0.0,-0.82213,0.00012,14.50108]
[1778765341620,39.32,79917.7,0.0,-0.82258,0.00012,14.47746]
[1778765344695,39.32,79916.52,0.0,-0.82271,0.00012,14.47056]
[1778765344734,39.33,79907.65,0.0,-0.82375,0.00012,14.41494]
[1778765345648,39.33,79903.22,0.0,-0.82427,0.00012,14.38737]
[1778765346553,39.33,79903.22,0.0,-0.82427,0.00012,14.38737]
[1778765346655,39.33,79908.6,0.0,-0.82363,0.00012,14.42166]
[1778765352697,39.33,79905.97,0.0,-0.8239,0.00012,14.40711]
[1778765356726,39.34,79903.67,0.0,-0.82414,0.00012,14.39409]
[1778765358639,39.34,79904.47,0.0,-0.82404,0.00012,14.3995]
[1778765358740,39.34,79909.77,0.0,-0.8234,0.00012,14.43328]
[1778765359747,39.34,79911.68,0.0,-0.82317,0.00012,14.44569]
[1778765360754,39.34,79915.05,0.0,-0.82277,0.00012,14.46725]
[1778765362768,39.34,79916.4,0.0,-0.82259,0.00012,14.47636]
[1778765364782,39.35,79918.12,0.0,-0.82238,0.00012,14.48781]
[1778765369818,39.35,79918.7,0.0,-0.82228,0.00012,14.49294]
[1778765372781,39.35,79919.31,0.0,-0.82224,0.00012,14.49203]
[1778765372810,39.35,79919.31,0.0,-0.82224,0.00012,14.49203]
[1778765372839,39.35,79920.96,0.0,-0.82204,0.00012,14.50271]
[1778765373846,39.35,79924.34,0.0,-0.82163,0.00012,14.52428]
[1778765375860,39.36,79926.54,0.0,-0.82136,0.00012,14.53866]
[1778765376867,39.36,79924.64,0.0,-0.82158,0.00012,14.52696]
[1778765381902,39.36,79923.4,0.0,-0.82171,0.00012,14.52041]
[1778765386937,39.37,79925.81,0.0,-0.82139,0.00012,14.53685]
[1778765388951,39.37,79928.83,0.0,-0.82102,0.00012,14.55656]
[1778765393986,39.37,79930.09,0.0,-0.82085,0.00012,14.56553]
[1778765396927,39.37,79928.74,0.0,-0.821,0.00012,14.55745]
[1778765397007,39.37,79924.62,0.0,-0.82149,0.00012,14.53175]
[1778765397888,39.37,79924.62,0.0,-0.82149,0.00012,14.53175]
[1778765398014,39.37,79919.09,0.0,-0.82214,0.00012,14.49721]
[1778765401036,39.38,79921.18,0.0,-0.82188,0.00012,14.51118]
[1778765401433,39.38,79921.18,0.0,-0.82188,0.00012,14.51118]
[1778765401629,39.38,79921.18,0.0,-0.82188,0.00012,14.51118]
[1778765402008,39.38,79921.18,0.0,-0.82188,0.00012,14.51118]
[1778765402381,39.38,79921.18,0.0,-0.82188,0.00012,14.51118]
[1778765402043,39.38,79916.59,0.0,-0.82242,0.00012,14.48256]
[1778765402972,39.38,79916.59,0.0,-0.82242,0.00012,14.48256]
[1778765403411,39.38,79913.09,0.0,-0.82283,0.00012,14.46084]
[1778765403653,39.38,79913.09,0.0,-0.82283,0.00012,14.46084]
[1778765404061,39.38,79917.29,0.0,-0.82233,0.00012,14.4874]
[1778765405265,39.38,79917.29,0.0,-0.82233,0.00012,14.4874]
[1778765406408,39.38,79918.27,0.0,-0.82221,0.00012,14.49368]
[1778765406075,39.38,79914.42,0.0,-0.82266,0.00012,14.46956]
[1778765407082,39.38,79912.78,0.0,-0.82285,0.00012,14.45938]
[1778765409096,39.38,79908.23,0.0,-0.82339,0.00012,14.43089]
[1778765411110,39.38,79906.12,0.0,-0.82363,0.00012,14.41823]
[1778765412117,39.38,79902.84,0.0,-0.82401,0.00012,14.39778]
[1778765413124,39.38,79900.91,0.0,-0.82424,0.00012,14.38581]
[1778765414819,39.38,79901.45,0.0,-0.82417,0.00012,14.38941]
[1778765415141,39.38,79896.84,0.0,-0.82471,0.00012,14.36057]
[1778765416147,39.38,79895.02,0.0,-0.82492,0.00012,14.34933]
[1778765417154,39.38,79897.32,0.0,-0.82465,0.00012,14.36391]
[1778765418161,39.38,79898.91,0.0,-0.82446,0.00012,14.374]
[1778765419168,39.39,79903.55,0.0,-0.82391,0.00012,14.40327]
[1778765420175,39.39,79905.52,0.0,-0.82368,0.00012,14.41568]
[1778765421267,39.39,79905.52,0.0,-0.82368,0.00012,14.41568]
[1778765421310,39.39,79907.84,0.0,-0.8234,0.00012,14.43029]
[1778765421509,39.39,79907.84,0.0,-0.8234,0.00012,14.43029]
[1778765422189,39.39,79912.8,0.0,-0.82281,0.00012,14.4616]
[1778765423196,39.39,79913.84,0.0,-0.82269,0.00012,14.46822]
[1778765425210,39.39,79911.88,0.0,-0.82292,0.00012,14.45602]
[1778765428231,39.39,79913.05,0.0,-0.82277,0.00012,14.46364]
[1778765429238,39.39,79911.79,0.0,-0.82292,0.00012,14.4558]
[1778765431257,39.39,79913.26,0.0,-0.82279,0.00012,14.4599]
[1778765432260,39.39,79916.96,0.0,-0.82235,0.00012,14.48326]
[1778765433334,39.39,79916.96,0.0,-0.82235,0.00012,14.48326]
[1778765433359,39.39,79922.91,0.0,-0.82164,0.00012,14.52087]
[1778765434274,39.39,79926.53,0.0,-0.82121,0.00012,14.54377]
[1778765434531,39.39,79926.53,0.0,-0.82121,0.00012,14.54377]
[1778765435281,39.39,79925.18,0.0,-0.82136,0.00012,14.53541]
[1778765436288,39.39,79923.89,0.0,-0.82152,0.00012,14.52743]
[1778765437800,39.39,79924.27,0.0,-0.82147,0.00012,14.5299]
[1778765438070,39.39,79924.27,0.0,-0.82147,0.00012,14.5299]
[1778765438302,39.39,79922.46,0.0,-0.82168,0.00012,14.51852]
[1778765438867,39.39,79922.46,0.0,-0.82168,0.00012,14.51852]
[1778765439206,39.39,79922.46,0.0,-0.82168,0.00012,14.51852]
[1778765439309,39.39,79920.9,0.0,-0.82187,0.00012,14.50872]
[1778765440104,39.39,79920.9,0.0,-0.82187,0.00012,14.50872]
[1778765441444,39.39,79920.17,0.0,-0.82196,0.00012,14.5041]
[1778765441323,39.39,79923.29,0.0,-0.82158,0.00012,14.52375]
[1778765442110,39.39,79923.29,0.0,-0.82158,0.00012,14.52375]
[1778765443123,39.39,79922.57,0.0,-0.82167,0.00012,14.51919]
[1778765443337,39.39,79912.58,0.0,-0.82286,0.00012,14.45635]
[1778765443509,39.39,79912.58,0.0,-0.82286,0.00012,14.45635]
[1778765443686,39.39,79912.58,0.0,-0.82286,0.00012,14.45635]
[1778765443864,39.39,79912.58,0.0,-0.82286,0.00012,14.45635]
[1778765444344,39.39,79903.56,0.0,-0.82392,0.00012,14.39961]
[1778765445351,39.39,79901.08,0.0,-0.82422,0.00012,14.38408]
[1778765450386,39.39,79901.18,0.0,-0.82419,0.00012,14.38521]
[1778765451393,39.39,79900.23,0.0,-0.8243,0.00012,14.37934]
[1778765452400,39.39,79899.17,0.0,-0.82443,0.00012,14.37278]
[1778765455421,39.39,79902.99,0.0,-0.82397,0.00012,14.39709]
[1778765456430,39.39,79904.4,0.0,-0.8238,0.00012,14.40602]
[1778765457435,39.39,79906.9,0.0,-0.82351,0.00012,14.42178]
[1778765458442,39.39,79905.23,0.0,-0.8237,0.00012,14.4113]
[1778765460521,39.39,79905.24,0.0,-0.8237,0.00012,14.41143]
[1778765460940,39.39,79905.24,0.0,-0.8237,0.00012,14.41143]
[1778765461464,39.39,79895.17,0.0,-0.82489,0.00012,14.3481]
[1778765462471,39.39,79893.49,0.0,-0.82508,0.00012,14.33765]
[1778765464092,39.39,79888.98,0.0,-0.82561,0.00012,14.30939]
[1778765464486,39.4,79881.86,0.0,-0.82644,0.00012,14.26472]
[1778765465493,39.4,79875.86,0.0,-0.82714,0.00012,14.22715]
[1778765466500,39.4,79873.49,0.0,-0.82741,0.00012,14.2125]
[1778765467508,39.4,79875.64,0.0,-0.82716,0.00012,14.22623]
[1778765468524,39.4,79873.77,0.0,-0.82737,0.00012,14.21459]
[1778765470392,39.4,79879.69,0.0,-0.82668,0.00012,14.25204]
[1778765470541,39.4,79882.95,0.0,-0.82629,0.00012,14.27267]
[1778765472026,39.4,79882.95,0.0,-0.82629,0.00012,14.27267]
[1778765472394,39.4,79882.95,0.0,-0.82629,0.00012,14.27267]
[1778765472473,39.4,79885.84,0.0,-0.82595,0.00012,14.29094]
[1778765472751,39.4,79885.84,0.0,-0.82595,0.00012,14.29094]
[1778765473428,39.4,79895.7,0.0,-0.82479,0.00012,14.35328]
[1778765473563,39.4,79903.61,0.0,-0.82386,0.00012,14.40305]
[1778765474570,39.4,79905.46,0.0,-0.82364,0.00012,14.41472]
[1778765475577,39.4,79907.19,0.0,-0.82343,0.00012,14.42562]
[1778765477592,39.4,79911.58,0.0,-0.82291,0.00012,14.45323]
[1778765478785,39.4,79911.58,0.0,-0.82291,0.00012,14.45323]
[1778765479036,39.4,79911.58,0.0,-0.82291,0.00012,14.45323]
[1778765479403,39.4,79911.58,0.0,-0.82291,0.00012,14.45323]
[1778765479450,39.4,79918.16,0.0,-0.82213,0.00012,14.49491]
[1778765480072,39.4,79918.16,0.0,-0.82213,0.00012,14.49491]
[1778765480169,39.4,79920.92,0.0,-0.8218,0.00012,14.51239]
[1778765481736,39.4,79920.59,0.0,-0.82184,0.00012,14.51032]
[1778765481806,39.4,79925.56,0.0,-0.82124,0.00012,14.54169]
[1778765482628,39.4,79927.63,0.0,-0.82099,0.00012,14.55492]
[1778765483637,39.4,79925.28,0.0,-0.82127,0.00012,14.54036]
[1778765485986,39.4,79924.45,0.0,-0.82136,0.00012,14.53536]
[1778765486658,39.4,79917.86,0.0,-0.82214,0.00012,14.4943]
[1778765488258,39.41,79912.86,0.0,-0.82272,0.00012,14.46326]
[1778765488567,39.41,79912.86,0.0,-0.82272,0.00012,14.46326]
[1778765488672,39.41,79915.93,0.0,-0.82236,0.00012,14.48256]
[1778765492085,39.41,79919.75,0.0,-0.82194,0.00012,14.50191]
[1778765492700,39.41,79922.1,0.0,-0.82166,0.00012,14.51667]
[1778765494360,39.41,79920.98,0.0,-0.82179,0.00012,14.50986]
[1778765494714,39.41,79918.28,0.0,-0.82211,0.00012,14.4929]
[1778765499749,39.41,79917.87,0.0,-0.82215,0.00012,14.49103]
[1778765502770,39.41,79919.03,0.0,-0.822,0.00012,14.49873]
[1778765504031,39.41,79919.03,0.0,-0.822,0.00012,14.49873]
[1778765504413,39.41,79919.03,0.0,-0.822,0.00012,14.49873]
[1778765504425,39.41,79919.87,0.0,-0.8219,0.00012,14.50426]
[1778765504777,39.41,79919.87,0.0,-0.8219,0.00012,14.50426]
[1778765504830,39.41,79919.87,0.0,-0.8219,0.00012,14.50426]
[1778765505012,39.41,79919.87,0.0,-0.8219,0.00012,14.50426]
[1778765505198,39.41,79919.87,0.0,-0.8219,0.00012,14.50426]
[1778765505273,39.41,79930.03,0.0,-0.82068,0.00012,14.56826]
[1778765505931,39.41,79930.03,0.0,-0.82068,0.00012,14.56826]
[1778765506015,39.41,79930.03,0.0,-0.82068,0.00012,14.56826]
[1778765506063,39.41,79930.03,0.0,-0.82068,0.00012,14.56826]
[1778765506211,39.41,79930.03,0.0,-0.82068,0.00012,14.56826]
[1778765506348,39.41,79930.03,0.0,-0.82068,0.00012,14.56826]
[1778765506399,39.41,79939.24,0.0,-0.81958,0.00012,14.62618]
[1778765506573,39.41,79939.24,0.0,-0.81958,0.00012,14.62618]
[1778765506866,39.41,79939.24,0.0,-0.81958,0.00012,14.62618]
[1778765507215,39.41,79939.24,0.0,-0.81958,0.00012,14.62618]
[1778765507313,39.41,79939.24,0.0,-0.81958,0.00012,14.62618]
[1778765507323,39.41,79939.24,0.0,-0.81958,0.00012,14.62618]
[1778765507521,39.41,79939.24,0.0,-0.81958,0.00012,14.62618]
[1778765507392,39.41,79944.32,0.0,-0.81897,0.00012,14.65812]
[1778765508076,39.41,79944.32,0.0,-0.81897,0.00012,14.65812]
[1778765508271,39.41,79944.32,0.0,-0.81897,0.00012,14.65812]
[1778765508317,39.41,79944.32,0.0,-0.81897,0.00012,14.65812]
[1778765508406,39.41,79944.32,0.0,-0.81897,0.00012,14.65812]
[1778765508421,39.41,79944.32,0.0,-0.81897,0.00012,14.65812]
[1778765509505,39.41,79945.66,0.0,-0.81881,0.00012,14.66662]
[1778765511591,39.41,79945.31,0.0,-0.81885,0.00012,14.6646]
[1778765511631,39.41,79945.31,0.0,-0.81885,0.00012,14.6646]
[1778765511728,39.41,79945.31,0.0,-0.81885,0.00012,14.6646]
[1778765511856,39.41,79945.31,0.0,-0.81885,0.00012,14.6646]
[1778765511905,39.42,79947.15,0.0,-0.81862,0.00012,14.67622]
[1778765512578,39.42,79947.15,0.0,-0.81862,0.00012,14.67622]
[1778765514854,39.42,79949.43,0.0,-0.81834,0.00012,14.69071]
[1778765515735,39.42,79949.43,0.0,-0.81834,0.00012,14.69071]
[1778765515861,39.42,79952.0,0.0,-0.81803,0.00012,14.70687]
[1778765516968,39.42,79952.0,0.0,-0.81803,0.00012,14.70687]
[1778765517289,39.42,79952.0,0.0,-0.81803,0.00012,14.70687]
[1778765517387,39.42,79949.28,0.0,-0.81836,0.00012,14.68998]
[1778765517875,39.42,79943.23,0.0,-0.81909,0.00012,14.65204]
[1778765518882,39.42,79939.94,0.0,-0.81948,0.00012,14.63145]
[1778765521527,39.42,79939.79,0.0,-0.8195,0.00012,14.63059]
[1778765521528,39.42,79941.55,0.0,-0.81928,0.00012,14.64178]
[1778765522910,39.42,79939.23,0.0,-0.81956,0.00012,14.62728]
[1778765523613,39.42,79939.23,0.0,-0.81956,0.00012,14.62728]
[1778765523917,39.42,79942.77,0.0,-0.81913,0.00012,14.64957]
[1778765524946,39.42,79942.77,0.0,-0.81913,0.00012,14.64957]
[1778765524987,39.42,79945.69,0.0,-0.81878,0.00012,14.66797]
[1778765527553,39.42,79946.26,0.0,-0.81871,0.00012,14.67159]
[1778765527945,39.42,79943.08,0.0,-0.81909,0.00012,14.65169]
[1778765529780,39.42,79942.93,0.0,-0.81911,0.00012,14.65077]
[1778765529959,39.42,79945.86,0.0,-0.81876,0.00012,14.66919]
[1778765531184,39.42,79945.86,0.0,-0.81876,0.00012,14.66919]
[1778765534998,39.42,79944.32,0.0,-0.81894,0.00012,14.65965]
[1778765537322,39.42,79945.28,0.0,-0.81882,0.00012,14.6657]
[1778765537413,39.42,79941.42,0.0,-0.81929,0.00012,14.64154]
[1778765538304,39.42,79941.42,0.0,-0.81929,0.00012,14.64154]
[1778765538401,39.42,79943.6,0.0,-0.81902,0.00012,14.65527]
[1778765539026,39.42,79945.03,0.0,-0.81885,0.00012,14.66424]
[1778765543624,39.42,79945.64,0.0,-0.81878,0.00012,14.66817]
[1778765544511,39.42,79945.64,0.0,-0.81878,0.00012,14.66817]
[1778765544571,39.42,79945.64,0.0,-0.81878,0.00012,14.66817]
[1778765544563,39.42,79946.9,0.0,-0.81862,0.00012,14.67612]
[1778765544811,39.42,79946.9,0.0,-0.81862,0.00012,14.67612]
[1778765544927,39.42,79946.9,0.0,-0.81862,0.00012,14.67612]
[1778765544994,39.42,79946.9,0.0,-0.81862,0.00012,14.67612]
[1778765545493,39.42,79946.9,0.0,-0.81862,0.00012,14.67612]
[1778765545071,39.42,79944.92,0.0,-0.81886,0.00012,14.66371]
[1778765546078,39.42,79946.14,0.0,-0.81872,0.00012,14.67137]
[1778765548983,39.42,79946.06,0.0,-0.81872,0.00012,14.67089]
[1778765549058,39.42,79946.06,0.0,-0.81872,0.00012,14.67089]
[1778765549261,39.42,79946.06,0.0,-0.81872,0.00012,14.67089]
[1778765549431,39.42,79946.06,0.0,-0.81872,0.00012,14.67089]
[1778765549520,39.42,79946.52,0.0,-0.81867,0.00012,14.67382]
[1778765549686,39.42,79946.52,0.0,-0.81867,0.00012,14.67382]
[1778765549850,39.42,79946.52,0.0,-0.81867,0.00012,14.67382]
[1778765550060,39.42,79946.52,0.0,-0.81867,0.00012,14.67382]
[1778765550161,39.42,79946.47,0.0,-0.81867,0.00012,14.67352]
[1778765551134,39.42,79946.47,0.0,-0.81867,0.00012,14.67352]
[1778765551568,39.42,79946.47,0.0,-0.81867,0.00012,14.67352]
[1778765551160,39.42,79945.32,0.0,-0.81886,0.00012,14.66097]
[1778765552462,39.42,79945.32,0.0,-0.81886,0.00012,14.66097]
[1778765552545,39.42,79945.32,0.0,-0.81886,0.00012,14.66097]
[1778765552530,39.42,79946.67,0.0,-0.8187,0.00012,14.66946]
[1778765554158,39.42,79946.6,0.0,-0.81871,0.00012,14.66903]
[1778765555142,39.42,79943.84,0.0,-0.81904,0.00012,14.65174]
[1778765556534,39.42,79943.84,0.0,-0.81904,0.00012,14.65174]
[1778765556405,39.42,79942.41,0.0,-0.81921,0.00012,14.6428]
[1778765557156,39.42,79932.94,0.0,-0.82034,0.00012,14.58342]
[1778765558163,39.42,79929.83,0.0,-0.82071,0.00012,14.56402]
[1778765561184,39.42,79932.47,0.0,-0.82039,0.00012,14.58104]
[1778765562548,39.42,79932.47,0.0,-0.82039,0.00012,14.58104]
[1778765562191,39.42,79929.95,0.0,-0.82068,0.00012,14.56535]
[1778765563076,39.42,79929.95,0.0,-0.82068,0.00012,14.56535]
[1778765563198,39.42,79919.92,0.0,-0.82188,0.00012,14.50252]
[1778765564205,39.42,79913.97,0.0,-0.82258,0.00012,14.46521]
[1778765565437,39.42,79910.98,0.0,-0.82293,0.00012,14.44653]
[1778765566221,39.42,79914.92,0.0,-0.82246,0.00012,14.47143]
[1778765567405,39.42,79920.68,0.0,-0.82178,0.00012,14.50773]
[1778765568235,39.42,79922.91,0.0,-0.82151,0.00012,14.5218]
[1778765569597,39.42,79922.91,0.0,-0.82151,0.00012,14.5218]
[1778765571256,39.43,79924.65,0.0,-0.8213,0.00012,14.53287]
[1778765572263,39.43,79923.28,0.0,-0.82146,0.00012,14.5243]
[1778765577298,39.43,79926.26,0.0,-0.8211,0.00012,14.54327]
[1778765578588,39.43,79927.93,0.0,-0.8209,0.00012,14.55379]
[1778765579312,39.43,79925.04,0.0,-0.82125,0.00012,14.53566]
[1778765580322,39.43,79914.42,0.0,-0.82251,0.00012,14.469]
[1778765580751,39.43,79914.42,0.0,-0.82251,0.00012,14.469]
[1778765581240,39.43,79914.42,0.0,-0.82251,0.00012,14.469]
[1778765581309,39.43,79914.42,0.0,-0.82251,0.00012,14.469]
[1778765581331,39.43,79902.46,0.0,-0.82392,0.00012,14.3941]
[1778765582224,39.43,79902.46,0.0,-0.82392,0.00012,14.3941]
[1778765582338,39.43,79896.09,0.0,-0.82466,0.00012,14.35442]
[1778765583595,39.43,79896.09,0.0,-0.82466,0.00012,14.35442]
[1778765583345,39.43,79900.49,0.0,-0.82414,0.00012,14.38251]
[1778765584563,39.43,79900.49,0.0,-0.82414,0.00012,14.38251]
[1778765584614,39.43,79904.13,0.0,-0.8237,0.00012,14.40569]
[1778765584773,39.43,79904.13,0.0,-0.8237,0.00012,14.40569]
[1778765585359,39.43,79907.49,0.0,-0.8233,0.00012,14.42706]
[1778765587854,39.43,79908.27,0.0,-0.8232,0.00012,14.43207]
[1778765590071,39.43,79907.87,0.0,-0.82325,0.00012,14.42963]
[1778765590399,39.43,79901.37,0.0,-0.82402,0.00012,14.38882]
[1778765592416,39.43,79903.04,0.0,-0.82382,0.00012,14.39946]
[1778765593423,39.43,79895.92,0.0,-0.82466,0.00012,14.35472]
[1778765593728,39.43,79895.92,0.0,-0.82466,0.00012,14.35472]
[1778765594430,39.43,79877.03,0.0,-0.82687,0.00012,14.23597]
[1778765595100,39.43,79877.03,0.0,-0.82687,0.00012,14.23597]
[1778765595245,39.43,79877.03,0.0,-0.82687,0.00012,14.23597]
[1778765595573,39.43,79877.03,0.0,-0.82687,0.00012,14.23597]
[1778765595599,39.43,79855.92,0.0,-0.82932,0.00012,14.1033]
[1778765596234,39.43,79855.92,0.0,-0.82932,0.00012,14.1033]
[1778765596445,39.43,79847.37,0.0,-0.8303,0.00012,14.04985]
[1778765596710,39.43,79847.37,0.0,-0.8303,0.00012,14.04985]
[1778765596904,39.43,79847.37,0.0,-0.8303,0.00012,14.04985]
[1778765597451,39.44,79841.83,0.0,-0.83093,0.00012,14.01523]
[1778765598458,39.44,79829.67,0.0,-0.83232,0.00011,13.93876]
[1778765599468,39.44,79823.42,0.0,-0.83303,0.00011,13.89962]
[1778765600475,39.44,79828.24,0.0,-0.83248,0.00011,13.9303]
[1778765601261,39.44,79828.24,0.0,-0.83248,0.00011,13.9303]
[1778765601548,39.44,79828.24,0.0,-0.83248,0.00011,13.9303]
[1778765601624,39.44,79826.34,0.0,-0.83269,0.00011,13.91859]
[1778765602489,39.44,79815.86,0.0,-0.83388,0.00011,13.85281]
[1778765603496,39.44,79811.99,0.0,-0.83431,0.00011,13.82878]
[1778765604503,39.44,79820.4,0.0,-0.83335,0.00011,13.88218]
[1778765605511,39.44,79828.53,0.0,-0.83241,0.00011,13.93373]
[1778765606540,39.44,79828.53,0.0,-0.83241,0.00011,13.93373]
[1778765606624,39.44,79834.56,0.0,-0.83172,0.00011,13.97197]
[1778765607630,39.44,79834.56,0.0,-0.83172,0.00011,13.97197]
[1778765607631,39.44,79842.26,0.0,-0.83083,0.00012,14.02068]
[1778765608532,39.44,79844.78,0.0,-0.83054,0.00012,14.03677]
[1778765609539,39.44,79843.22,0.0,-0.83071,0.00012,14.02715]
[1778765610546,39.45,79837.68,0.0,-0.83134,0.00011,13.99246]
[1778765611434,39.45,79837.68,0.0,-0.83134,0.00011,13.99246]
[1778765612560,39.45,79840.27,0.0,-0.83108,0.00011,14.00404]
[1778765613567,39.45,79843.8,0.0,-0.83067,0.00012,14.0266]
[1778765615581,39.45,79845.73,0.0,-0.83044,0.00012,14.03925]
[1778765620642,39.45,79845.61,0.0,-0.83044,0.00012,14.03921]
[1778765620617,39.45,79850.63,0.0,-0.82986,0.00012,14.07099]
[1778765621623,39.45,79855.1,0.0,-0.82934,0.00012,14.09925]
[1778765622631,39.45,79857.75,0.0,-0.82903,0.00012,14.11601]
[1778765623314,39.45,79857.75,0.0,-0.82903,0.00012,14.11601]
[1778765623638,39.45,79859.36,0.0,-0.82884,0.00012,14.12619]
[1778765625652,39.45,79861.89,0.0,-0.82855,0.00012,14.14217]
[1778765626272,39.45,79861.89,0.0,-0.82855,0.00012,14.14217]
[1778765627436,39.45,79862.02,0.0,-0.82853,0.00012,14.14312]
[1778765627471,39.45,79862.02,0.0,-0.82853,0.00012,14.14312]
[1778765627666,39.45,79870.44,0.0,-0.82755,0.00012,14.19623]
[1778765629052,39.45,79870.44,0.0,-0.82755,0.00012,14.19623]
[1778765629372,39.46,79876.07,0.0,-0.82689,0.00012,14.23194]
[1778765629680,39.46,79885.61,0.0,-0.82577,0.00012,14.29194]
[1778765630687,39.46,79888.84,0.0,-0.82539,0.00012,14.31234]
[1778765632701,39.46,79891.83,0.0,-0.82504,0.00012,14.33127]
[1778765635726,39.46,79896.52,0.0,-0.82448,0.00012,14.36085]
[1778765636732,39.46,79900.11,0.0,-0.82406,0.00012,14.3834]
[1778765637739,39.46,79904.03,0.0,-0.8236,0.00012,14.408]
[1778765638746,39.46,79905.82,0.0,-0.82339,0.00012,14.41918]
[1778765642775,39.46,79901.88,0.0,-0.82386,0.00012,14.39431]
[1778765645796,39.46,79907.29,0.0,-0.82322,0.00012,14.42825]
[1778765646846,39.46,79907.29,0.0,-0.82322,0.00012,14.42825]
[1778765647002,39.46,79907.29,0.0,-0.82322,0.00012,14.42825]
[1778765647320,39.46,79907.29,0.0,-0.82322,0.00012,14.42825]
[1778765647396,39.46,79909.48,0.0,-0.82296,0.00012,14.44218]
[1778765647811,39.46,79914.75,0.0,-0.82233,0.00012,14.47526]
[1778765648819,39.46,79911.82,0.0,-0.82268,0.00012,14.4569]
[1778765649908,39.46,79911.82,0.0,-0.82268,0.00012,14.4569]
[1778765649993,39.46,79911.82,0.0,-0.82268,0.00012,14.4569]
[1778765650093,39.46,79904.56,0.0,-0.82354,0.00012,14.41136]
[1778765650832,39.46,79895.18,0.0,-0.82464,0.00012,14.35271]
[1778765651839,39.46,79897.89,0.0,-0.82431,0.00012,14.36997]
[1778765652846,39.46,79900.19,0.0,-0.82404,0.00012,14.38462]
[1778765654001,39.46,79900.19,0.0,-0.82404,0.00012,14.38462]
[1778765659035,39.46,79900.64,0.0,-0.82397,0.00012,14.38829]
[1778765659332,39.46,79900.64,0.0,-0.82397,0.00012,14.38829]
[1778765659422,39.46,79901.41,0.0,-0.82387,0.00012,14.39342]
[1778765660137,39.46,79901.41,0.0,-0.82387,0.00012,14.39342]
[1778765660647,39.46,79900.69,0.0,-0.82396,0.00012,14.38886]
[1778765661323,39.46,79900.69,0.0,-0.82396,0.00012,14.38886]
[1778765666148,39.46,79900.66,0.0,-0.82396,0.00012,14.38853]
[1778765667951,39.46,79894.16,0.0,-0.82473,0.00012,14.34758]
[1778765669065,39.46,79894.16,0.0,-0.82473,0.00012,14.34758]
[1778765669399,39.46,79894.16,0.0,-0.82473,0.00012,14.34758]
[1778765669495,39.46,79890.35,0.0,-0.82518,0.00012,14.32369]
[1778765671610,39.46,79890.28,0.0,-0.82519,0.00012,14.32325]
[1778765672349,39.46,79890.52,0.0,-0.82521,0.00012,14.31951]
[1778765672446,39.46,79890.52,0.0,-0.82521,0.00012,14.31951]
[1778765672548,39.46,79891.81,0.0,-0.82505,0.00012,14.32768]
[1778765672986,39.46,79893.55,0.0,-0.82485,0.00012,14.33862]
[1778765677550,39.46,79893.12,0.0,-0.8249,0.00012,14.33602]
[1778765677651,39.46,79894.84,0.0,-0.82469,0.00012,14.3469]
[1778765678366,39.46,79894.84,0.0,-0.82469,0.00012,14.3469]
[1778765678410,39.46,79898.58,0.0,-0.82425,0.00012,14.37039]
[1778765679029,39.46,79899.52,0.0,-0.82414,0.00012,14.3763]
[1778765680626,39.46,79899.52,0.0,-0.82414,0.00012,14.3763]
[1778765681043,39.46,79890.96,0.0,-0.82515,0.00012,14.3225]
[1778765682050,39.46,79885.26,0.0,-0.82582,0.00012,14.28673]
[1778765683057,39.46,79886.24,0.0,-0.8257,0.00012,14.29301]
[1778765684434,39.46,79886.24,0.0,-0.8257,0.00012,14.29301]
[1778765684486,39.46,79887.37,0.0,-0.82556,0.00012,14.30031]
[1778765685455,39.46,79887.37,0.0,-0.82556,0.00012,14.30031]
[1778765685582,39.46,79887.37,0.0,-0.82556,0.00012,14.30031]
[1778765685668,39.46,79887.26,0.0,-0.82558,0.00012,14.29971]
[1778765686127,39.46,79887.26,0.0,-0.82558,0.00012,14.29971]
[1778765686593,39.46,79887.26,0.0,-0.82558,0.00012,14.29971]
[1778765686712,39.46,79880.43,0.0,-0.82637,0.00012,14.25693]
[1778765687085,39.46,79877.66,0.0,-0.8267,0.00012,14.23951]
[1778765688094,39.46,79874.35,0.0,-0.82708,0.00012,14.21887]
[1778765689074,39.46,79874.35,0.0,-0.82708,0.00012,14.21887]
[1778765689339,39.46,79874.35,0.0,-0.82708,0.00012,14.21887]
[1778765690581,39.47,79874.67,0.0,-0.82703,0.00012,14.22127]
[1778765691115,39.47,79872.44,0.0,-0.82729,0.00012,14.20744]
[1778765692693,39.47,79872.44,0.0,-0.82729,0.00012,14.20744]
[1778765692122,39.47,79870.16,0.0,-0.82755,0.00012,14.1933]
[1778765693129,39.47,79874.31,0.0,-0.82706,0.00012,14.21961]
[1778765694136,39.47,79877.21,0.0,-0.82672,0.00012,14.23808]
[1778765695427,39.47,79877.21,0.0,-0.82672,0.00012,14.23808]
[1778765695456,39.47,79877.21,0.0,-0.82672,0.00012,14.23808]
[1778765695556,39.47,79877.49,0.0,-0.82668,0.00012,14.2402]
[1778765696313,39.47,79877.49,0.0,-0.82668,0.00012,14.2402]
[1778765696459,39.47,79877.49,0.0,-0.82668,0.00012,14.2402]
[1778765696528,39.47,79877.98,0.0,-0.82662,0.00012,14.24345]
[1778765697157,39.47,79879.46,0.0,-0.82645,0.00012,14.25275]
[1778765700187,39.47,79878.39,0.0,-0.82656,0.00012,14.24649]
[1778765701194,39.47,79881.64,0.0,-0.82618,0.00012,14.26707]
[1778765702202,39.47,79876.9,0.0,-0.82673,0.00012,14.23742]
[1778765703208,39.47,79874.07,0.0,-0.82706,0.00012,14.21975]
[1778765704215,39.47,79878.17,0.0,-0.82658,0.00012,14.24568]
[1778765705222,39.47,79880.65,0.0,-0.82629,0.00012,14.26145]
[1778765706231,39.47,79878.31,0.0,-0.82656,0.00012,14.24689]
[1778765707236,39.47,79868.71,0.0,-0.82767,0.00012,14.18666]
[1778765708466,39.47,79868.71,0.0,-0.82767,0.00012,14.18666]
[1778765708620,39.48,79865.12,0.0,-0.82808,0.00012,14.16445]
[1778765709250,39.48,79855.75,0.0,-0.82917,0.00012,14.10551]
[1778765710257,39.48,79852.16,0.0,-0.82958,0.00012,14.08318]
[1778765711264,39.48,79847.83,0.0,-0.83007,0.00012,14.05626]
[1778765711996,39.48,79847.83,0.0,-0.83007,0.00012,14.05626]
[1778765712271,39.48,79844.15,0.0,-0.83049,0.00012,14.03346]
[1778765713617,39.48,79844.15,0.0,-0.83049,0.00012,14.03346]
[1778765713632,39.48,79844.15,0.0,-0.83049,0.00012,14.03346]
[1778765713697,39.48,79842.48,0.0,-0.83067,0.00012,14.02377]
[1778765714603,39.48,79842.48,0.0,-0.83067,0.00012,14.02377]
[1778765714637,39.48,79838.84,0.0,-0.83108,0.00011,14.0013]
[1778765715548,39.48,79838.84,0.0,-0.83108,0.00011,14.0013]
[1778765715663,39.48,79838.84,0.0,-0.83108,0.00011,14.0013]
[1778765715744,39.48,79838.84,0.0,-0.83108,0.00011,14.0013]
[1778765715698,39.48,79833.78,0.0,-0.83165,0.00011,13.96973]
[1778765716676,39.48,79833.78,0.0,-0.83165,0.00011,13.96973]
[1778765716763,39.48,79830.0,0.0,-0.83209,0.00011,13.94608]
[1778765717428,39.48,79830.0,0.0,-0.83209,0.00011,13.94608]
[1778765717518,39.48,79814.16,0.0,-0.83389,0.00011,13.84636]
[1778765717959,39.48,79814.16,0.0,-0.83389,0.00011,13.84636]
[1778765718536,39.48,79781.52,0.0,-0.83757,0.00011,13.64098]
[1778765719737,39.48,79781.52,0.0,-0.83757,0.00011,13.64098]
[1778765719779,39.48,79781.52,0.0,-0.83757,0.00011,13.64098]
[1778765719742,39.48,79770.86,0.0,-0.83876,0.00011,13.57393]
[1778765719958,39.48,79770.86,0.0,-0.83876,0.00011,13.57393]
[1778765720412,39.48,79757.41,0.0,-0.84026,0.00011,13.48923]
[1778765720855,39.48,79757.41,0.0,-0.84026,0.00011,13.48923]
[1778765721641,39.48,79757.41,0.0,-0.84026,0.00011,13.48923]
[1778765721672,39.48,79744.68,0.0,-0.84167,0.00011,13.40914]
[1778765722425,39.48,79740.68,0.0,-0.8421,0.00011,13.38414]
[1778765723432,39.49,79745.27,0.0,-0.84159,0.00011,13.41333]
[1778765724100,39.49,79745.27,0.0,-0.84159,0.00011,13.41333]
[1778765724132,39.49,79745.27,0.0,-0.84159,0.00011,13.41333]
[1778765724154,39.49,79745.27,0.0,-0.84159,0.00011,13.41333]
[1778765724200,39.49,79745.27,0.0,-0.84159,0.00011,13.41333]
[1778765724725,39.49,79745.27,0.0,-0.84159,0.00011,13.41333]
[1778765724439,39.49,79750.7,0.0,-0.84099,0.00011,13.44784]
[1778765725201,39.49,79750.7,0.0,-0.84099,0.00011,13.44784]
[1778765725218,39.49,79750.7,0.0,-0.84099,0.00011,13.44784]
[1778765725303,39.49,79750.7,0.0,-0.84099,0.00011,13.44784]
[1778765725397,39.49,79750.7,0.0,-0.84099,0.00011,13.44784]
[1778765725630,39.49,79750.7,0.0,-0.84099,0.00011,13.44784]
[1778765725677,39.49,79750.7,0.0,-0.84099,0.00011,13.44784]
[1778765725718,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765725863,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765725984,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765726224,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765726284,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765726325,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765726513,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765726572,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765726732,39.49,79757.55,0.0,-0.84022,0.00011,13.49125]
[1778765726751,39.49,79768.07,0.0,-0.83904,0.00011,13.55811]
[1778765727175,39.49,79768.07,0.0,-0.83904,0.00011,13.55811]
[1778765727263,39.49,79768.07,0.0,-0.83904,0.00011,13.55811]
[1778765727291,39.49,79768.07,0.0,-0.83904,0.00011,13.55811]
[1778765727336,39.49,79768.07,0.0,-0.83904,0.00011,13.55811]
[1778765727567,39.49,79768.07,0.0,-0.83904,0.00011,13.55811]
[1778765727588,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765727849,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728067,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728241,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728269,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728323,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728430,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728480,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728580,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728594,39.49,79776.46,0.0,-0.83811,0.00011,13.61095]
[1778765728696,39.49,79783.27,0.0,-0.83733,0.00011,13.65453]
[1778765728820,39.49,79783.27,0.0,-0.83733,0.00011,13.65453]
[1778765729099,39.49,79783.27,0.0,-0.83733,0.00011,13.65453]
[1778765729317,39.49,79783.27,0.0,-0.83733,0.00011,13.65453]
[1778765729470,39.49,79783.27,0.0,-0.83733,0.00011,13.65453]
[1778765729488,39.49,79783.27,0.0,-0.83733,0.00011,13.65453]
[1778765729578,39.49,79783.27,0.0,-0.83733,0.00011,13.65453]
[1778765729671,39.49,79792.55,0.0,-0.83628,0.00011,13.71331]
[1778765729820,39.49,79792.55,0.0,-0.83628,0.00011,13.71331]
[1778765729866,39.49,79792.55,0.0,-0.83628,0.00011,13.71331]
[1778765730072,39.49,79792.55,0.0,-0.83628,0.00011,13.71331]
[1778765730290,39.49,79792.55,0.0,-0.83628,0.00011,13.71331]
[1778765730785,39.49,79792.55,0.0,-0.83628,0.00011,13.71331]
[1778765730486,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765730818,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765730965,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731069,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731273,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731316,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731387,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731507,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731584,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731597,39.49,79793.77,0.0,-0.83614,0.00011,13.72099]
[1778765731675,39.49,79793.89,0.0,-0.83617,0.00011,13.71692]
[1778765731790,39.49,79793.89,0.0,-0.83617,0.00011,13.71692]
[1778765731820,39.49,79793.89,0.0,-0.83617,0.00011,13.71692]
[1778765731881,39.49,79793.89,0.0,-0.83617,0.00011,13.71692]
[1778765732288,39.49,79793.89,0.0,-0.83617,0.00011,13.71692]
[1778765732320,39.49,79793.89,0.0,-0.83617,0.00011,13.71692]
[1778765732566,39.49,79793.89,0.0,-0.83617,0.00011,13.71692]
[1778765732622,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765732804,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765732827,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765732872,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765732955,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733071,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733082,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733293,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733319,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733574,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733585,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733761,39.49,79793.57,0.0,-0.8362,0.00011,13.71517]
[1778765733641,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765733880,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765734078,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765734145,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765734313,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765734358,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765734571,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765734602,39.5,79791.66,0.0,-0.83641,0.00011,13.70341]
[1778765734660,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765734811,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765734817,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735002,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735064,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735155,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735315,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735429,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735481,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735586,39.5,79786.79,0.0,-0.83696,0.00011,13.67284]
[1778765735663,39.5,79784.02,0.0,-0.83727,0.00011,13.65552]
[1778765735889,39.5,79784.02,0.0,-0.83727,0.00011,13.65552]
[1778765736490,39.5,79784.02,0.0,-0.83727,0.00011,13.65552]
[1778765736528,39.5,79784.02,0.0,-0.83727,0.00011,13.65552]
[1778765736562,39.5,79784.02,0.0,-0.83727,0.00011,13.65552]
[1778765736589,39.5,79779.85,0.0,-0.83773,0.00011,13.62941]
[1778765736831,39.5,79779.85,0.0,-0.83773,0.00011,13.62941]
[1778765737682,39.5,79779.85,0.0,-0.83773,0.00011,13.62941]
[1778765737721,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765737816,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765737838,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765738060,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765738303,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765738312,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765738436,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765738577,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765738633,39.5,79775.47,0.0,-0.83822,0.00011,13.60201]
[1778765738727,39.5,79773.44,0.0,-0.83844,0.00011,13.58944]
[1778765738939,39.5,79773.44,0.0,-0.83844,0.00011,13.58944]
[1778765739083,39.5,79773.44,0.0,-0.83844,0.00011,13.58944]
[1778765739197,39.5,79773.44,0.0,-0.83844,0.00011,13.58944]
[1778765739317,39.5,79773.44,0.0,-0.83844,0.00011,13.58944]
[1778765739565,39.5,79773.44,0.0,-0.83844,0.00011,13.58944]
[1778765739787,39.5,79773.44,0.0,-0.83844,0.00011,13.58944]
[1778765739646,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765739905,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765740044,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765740070,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765740405,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765740553,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765740566,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765740686,39.5,79776.48,0.0,-0.8381,0.00011,13.60881]
[1778765740762,39.5,79773.13,0.0,-0.83847,0.00011,13.58792]
[1778765740886,39.5,79773.13,0.0,-0.83847,0.00011,13.58792]
[1778765741310,39.5,79773.13,0.0,-0.83847,0.00011,13.58792]
[1778765741544,39.5,79773.13,0.0,-0.83847,0.00011,13.58792]
[1778765741728,39.5,79773.13,0.0,-0.83847,0.00011,13.58792]
[1778765741598,39.5,79776.23,0.0,-0.83812,0.00011,13.60767]
[1778765741914,39.5,79776.23,0.0,-0.83812,0.00011,13.60767]
[1778765742039,39.5,79776.23,0.0,-0.83812,0.00011,13.60767]
[1778765742570,39.5,79777.69,0.0,-0.83795,0.00011,13.61706]
[1778765742975,39.5,79777.69,0.0,-0.83795,0.00011,13.61706]
[1778765743035,39.5,79777.69,0.0,-0.83795,0.00011,13.61706]
[1778765743430,39.5,79777.69,0.0,-0.83795,0.00011,13.61706]
[1778765743568,39.5,79777.69,0.0,-0.83795,0.00011,13.61706]
[1778765743577,39.5,79773.08,0.0,-0.83846,0.00011,13.58823]
[1778765743819,39.5,79773.08,0.0,-0.83846,0.00011,13.58823]
[1778765744093,39.5,79773.08,0.0,-0.83846,0.00011,13.58823]
[1778765747620,39.5,79772.12,0.0,-0.83856,0.00011,13.58288]
[1778765748112,39.5,79772.12,0.0,-0.83856,0.00011,13.58288]
[1778765748330,39.5,79772.12,0.0,-0.83856,0.00011,13.58288]
[1778765748619,39.5,79757.17,0.0,-0.84022,0.00011,13.48901]
[1778765749549,39.5,79757.17,0.0,-0.84022,0.00011,13.48901]
[1778765749626,39.5,79747.59,0.0,-0.84126,0.00011,13.42934]
[1778765750633,39.51,79745.95,0.0,-0.84144,0.00011,13.41927]
[1778765751358,39.51,79745.95,0.0,-0.84144,0.00011,13.41927]
[1778765751514,39.51,79745.95,0.0,-0.84144,0.00011,13.41927]
[1778765751525,39.51,79745.95,0.0,-0.84144,0.00011,13.41927]
[1778765751653,39.51,79745.95,0.0,-0.84144,0.00011,13.41927]
[1778765751662,39.51,79749.29,0.0,-0.84107,0.00011,13.44055]
[1778765751956,39.51,79749.29,0.0,-0.84107,0.00011,13.44055]
[1778765752466,39.51,79749.29,0.0,-0.84107,0.00011,13.44055]
[1778765752569,39.51,79749.29,0.0,-0.84107,0.00011,13.44055]
[1778765752647,39.51,79750.82,0.0,-0.84089,0.00011,13.45041]
[1778765753654,39.51,79753.55,0.0,-0.84059,0.00011,13.46781]
[1778765755192,39.51,79753.41,0.0,-0.8406,0.00011,13.46712]
[1778765755403,39.51,79753.41,0.0,-0.8406,0.00011,13.46712]
[1778765755668,39.51,79748.23,0.0,-0.84117,0.00011,13.43472]
[1778765755828,39.51,79748.23,0.0,-0.84117,0.00011,13.43472]
[1778765756675,39.51,79744.7,0.0,-0.84155,0.00011,13.41275]
[1778765757682,39.51,79741.44,0.0,-0.84191,0.00011,13.39251]
[1778765758303,39.51,79741.44,0.0,-0.84191,0.00011,13.39251]
[1778765758693,39.51,79731.61,0.0,-0.84299,0.00011,13.33076]
[1778765759700,39.51,79727.19,0.0,-0.84347,0.00011,13.30314]
[1778765760185,39.51,79727.19,0.0,-0.84347,0.00011,13.30314]
[1778765760695,39.51,79727.19,0.0,-0.84347,0.00011,13.30314]
[1778765760709,39.51,79709.31,0.0,-0.84542,0.00011,13.19069]
[1778765760882,39.51,79709.31,0.0,-0.84542,0.00011,13.19069]
[1778765761063,39.51,79709.31,0.0,-0.84542,0.00011,13.19069]
[1778765761263,39.51,79709.31,0.0,-0.84542,0.00011,13.19069]
[1778765761425,39.51,79709.31,0.0,-0.84542,0.00011,13.19069]
[1778765761654,39.51,79709.31,0.0,-0.84542,0.00011,13.19069]
[1778765761716,39.51,79712.02,0.0,-0.84511,0.00011,13.20832]
[1778765764737,39.52,79704.02,0.0,-0.84596,0.00011,13.15902]
[1778765765108,39.52,79704.02,0.0,-0.84596,0.00011,13.15902]
[1778765765575,39.52,79704.02,0.0,-0.84596,0.00011,13.15902]
[1778765765617,39.52,79704.02,0.0,-0.84596,0.00011,13.15902]
[1778765765704,39.52,79704.02,0.0,-0.84596,0.00011,13.15902]
[1778765765775,39.52,79704.02,0.0,-0.84596,0.00011,13.15902]
[1778765765782,39.52,79704.02,0.0,-0.84596,0.00011,13.15902]
[1778765765744,39.52,79693.77,0.0,-0.84707,0.00011,13.0948]
[1778765765872,39.52,79693.77,0.0,-0.84707,0.00011,13.0948]
[1778765766021,39.52,79693.77,0.0,-0.84707,0.00011,13.0948]
[1778765766063,39.52,79693.77,0.0,-0.84707,0.00011,13.0948]
[1778765766628,39.52,79693.77,0.0,-0.84707,0.00011,13.0948]
[1778765766647,39.52,79693.77,0.0,-0.84707,0.00011,13.0948]
[1778765766795,39.52,79693.77,0.0,-0.84707,0.00011,13.0948]
[1778765766764,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767072,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767436,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767523,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767587,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767752,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767809,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767825,39.52,79691.23,0.0,-0.84734,0.00011,13.07911]
[1778765767768,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768144,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768180,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768235,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768261,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768322,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768436,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768539,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768570,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768674,39.52,79681.9,0.0,-0.84833,0.00011,13.0208]
[1778765768774,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765768961,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769065,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769096,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769312,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769412,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769440,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769675,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769747,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769822,39.52,79679.69,0.0,-0.84856,0.00011,13.0073]
[1778765769787,39.52,79684.04,0.0,-0.84809,0.00011,13.03502]
[1778765770457,39.52,79684.04,0.0,-0.84809,0.00011,13.03502]
[1778765770470,39.52,79684.04,0.0,-0.84809,0.00011,13.03502]
[1778765770509,39.52,79684.04,0.0,-0.84809,0.00011,13.03502]
[1778765770691,39.52,79684.04,0.0,-0.84809,0.00011,13.03502]
[1778765770810,39.52,79684.04,0.0,-0.84809,0.00011,13.03502]
[1778765770789,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765770853,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771329,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771531,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771587,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771614,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771727,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771819,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771825,39.52,79696.57,0.0,-0.84673,0.00011,13.1141]
[1778765771796,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765771993,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772070,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772215,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772324,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772427,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772575,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772623,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772819,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772844,39.52,79706.04,0.0,-0.84571,0.00011,13.17391]
[1778765772817,39.52,79711.11,0.0,-0.84515,0.00011,13.20616]
[1778765773349,39.52,79711.11,0.0,-0.84515,0.00011,13.20616]
[1778765773447,39.52,79711.11,0.0,-0.84515,0.00011,13.20616]
[1778765773484,39.52,79711.11,0.0,-0.84515,0.00011,13.20616]
[1778765773568,39.52,79711.11,0.0,-0.84515,0.00011,13.20616]
[1778765773646,39.52,79711.11,0.0,-0.84515,0.00011,13.20616]
[1778765773814,39.52,79711.11,0.0,-0.84515,0.00011,13.20616]
[1778765773825,39.52,79715.19,0.0,-0.8447,0.00011,13.23215]
[1778765774177,39.52,79715.19,0.0,-0.8447,0.00011,13.23215]
[1778765774276,39.52,79715.19,0.0,-0.8447,0.00011,13.23215]
[1778765774319,39.52,79715.19,0.0,-0.8447,0.00011,13.23215]
[1778765774363,39.52,79715.19,0.0,-0.8447,0.00011,13.23215]
[1778765774750,39.52,79715.19,0.0,-0.8447,0.00011,13.23215]
[1778765774819,39.52,79715.19,0.0,-0.8447,0.00011,13.23215]
[1778765774833,39.52,79721.62,0.0,-0.84399,0.00011,13.27287]
[1778765774852,39.52,79721.62,0.0,-0.84399,0.00011,13.27287]
[1778765775062,39.52,79721.62,0.0,-0.84399,0.00011,13.27287]
[1778765775214,39.52,79721.62,0.0,-0.84399,0.00011,13.27287]
[1778765775482,39.52,79721.62,0.0,-0.84399,0.00011,13.27287]
[1778765775507,39.52,79721.62,0.0,-0.84399,0.00011,13.27287]
[1778765775741,39.52,79721.62,0.0,-0.84399,0.00011,13.27287]
[1778765775841,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765775874,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776062,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776123,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776153,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776158,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776311,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776467,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776567,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776614,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776757,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776823,39.53,79725.75,0.0,-0.84354,0.00011,13.29909]
[1778765776818,39.53,79725.75,0.0,-0.84353,0.00011,13.29932]
[1778765777029,39.53,79725.75,0.0,-0.84353,0.00011,13.29932]
[1778765777078,39.53,79725.75,0.0,-0.84353,0.00011,13.29932]
[1778765777524,39.53,79725.75,0.0,-0.84353,0.00011,13.29932]
[1778765777566,39.53,79725.75,0.0,-0.84353,0.00011,13.29932]
[1778765777789,39.53,79725.75,0.0,-0.84353,0.00011,13.29932]
[1778765777818,39.53,79725.75,0.0,-0.84353,0.00011,13.29932]
[1778765777663,39.53,79729.9,0.0,-0.84308,0.00011,13.32559]
[1778765778533,39.53,79729.9,0.0,-0.84308,0.00011,13.32559]
[1778765778634,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779077,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779283,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779320,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779548,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779565,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779621,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779786,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779811,39.53,79729.59,0.0,-0.84311,0.00011,13.32381]
[1778765779722,39.53,79721.22,0.0,-0.84402,0.00011,13.27142]
[1778765780262,39.53,79721.22,0.0,-0.84402,0.00011,13.27142]
[1778765780355,39.53,79721.22,0.0,-0.84402,0.00011,13.27142]
[1778765780575,39.53,79721.22,0.0,-0.84402,0.00011,13.27142]
[1778765780603,39.53,79721.22,0.0,-0.84402,0.00011,13.27142]
[1778765780681,39.53,79718.24,0.0,-0.84434,0.00011,13.25268]
[1778765781520,39.53,79718.24,0.0,-0.84434,0.00011,13.25268]
[1778765781577,39.53,79718.24,0.0,-0.84434,0.00011,13.25268]
[1778765781612,39.53,79715.85,0.0,-0.8446,0.00011,13.23792]
[1778765781867,39.53,79715.85,0.0,-0.8446,0.00011,13.23792]
[1778765781936,39.53,79715.85,0.0,-0.8446,0.00011,13.23792]
[1778765782064,39.53,79715.85,0.0,-0.8446,0.00011,13.23792]
[1778765782066,39.53,79715.85,0.0,-0.8446,0.00011,13.23792]
[1778765782258,39.53,79715.85,0.0,-0.8446,0.00011,13.23792]
[1778765782359,39.53,79712.22,0.0,-0.84499,0.00011,13.21539]
[1778765783458,39.53,79712.22,0.0,-0.84499,0.00011,13.21539]
[1778765783560,39.53,79712.22,0.0,-0.84499,0.00011,13.21539]
[1778765783588,39.53,79712.22,0.0,-0.84499,0.00011,13.21539]
[1778765783815,39.53,79712.22,0.0,-0.84499,0.00011,13.21539]
[1778765783834,39.53,79712.22,0.0,-0.84499,0.00011,13.21539]
[1778765783596,39.53,79708.71,0.0,-0.84536,0.00011,13.19364]
[1778765783987,39.53,79708.71,0.0,-0.84536,0.00011,13.19364]
[1778765784069,39.53,79708.71,0.0,-0.84536,0.00011,13.19364]
[1778765784215,39.53,79708.71,0.0,-0.84536,0.00011,13.19364]
[1778765784313,39.53,79708.71,0.0,-0.84536,0.00011,13.19364]
[1778765784438,39.53,79708.71,0.0,-0.84536,0.00011,13.19364]
[1778765784452,39.53,79708.71,0.0,-0.84536,0.00011,13.19364]
[1778765784512,39.53,79711.46,0.0,-0.84506,0.00011,13.21127]
[1778765785524,39.53,79711.46,0.0,-0.84506,0.00011,13.21127]
[1778765785711,39.53,79711.46,0.0,-0.84506,0.00011,13.21127]
[1778765785810,39.53,79711.46,0.0,-0.84506,0.00011,13.21127]
[1778765785821,39.53,79711.46,0.0,-0.84506,0.00011,13.21127]
[1778765785808,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786059,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786066,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786190,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786510,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786608,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786721,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786814,39.53,79712.37,0.0,-0.84495,0.00011,13.21763]
[1778765786791,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787042,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787062,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787194,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787312,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787332,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787502,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787576,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787668,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787809,39.53,79712.99,0.0,-0.84488,0.00011,13.22183]
[1778765787762,39.53,79712.06,0.0,-0.84498,0.00011,13.21608]
[1778765788438,39.53,79712.06,0.0,-0.84498,0.00011,13.21608]
[1778765788506,39.53,79700.06,0.0,-0.84628,0.00011,13.14067]
[1778765789016,39.53,79700.06,0.0,-0.84628,0.00011,13.14067]
[1778765789064,39.53,79700.06,0.0,-0.84628,0.00011,13.14067]
[1778765789124,39.53,79700.06,0.0,-0.84628,0.00011,13.14067]
[1778765789490,39.53,79700.06,0.0,-0.84628,0.00011,13.14067]
[1778765789554,39.53,79700.06,0.0,-0.84628,0.00011,13.14067]
[1778765789569,39.53,79700.06,0.0,-0.84628,0.00011,13.14067]
[1778765789669,39.54,79681.42,0.0,-0.84827,0.00011,13.02409]
[1778765791653,39.54,79681.12,0.0,-0.84831,0.00011,13.0222]
[1778765791811,39.54,79681.12,0.0,-0.84831,0.00011,13.0222]
[1778765791729,39.54,79686.71,0.0,-0.84774,0.00011,13.05257]
[1778765791974,39.54,79688.47,0.0,-0.84756,0.00011,13.06362]
[1778765792981,39.54,79687.54,0.0,-0.84765,0.00011,13.05805]
[1778765793990,39.54,79691.52,0.0,-0.84722,0.00011,13.08315]
[1778765798321,39.54,79684.53,0.0,-0.84797,0.00011,13.03957]
[1778765799046,39.54,79684.53,0.0,-0.84797,0.00011,13.03957]
[1778765799109,39.54,79684.53,0.0,-0.84797,0.00011,13.03957]
[1778765799320,39.54,79684.53,0.0,-0.84797,0.00011,13.03957]
[1778765799450,39.54,79684.53,0.0,-0.84797,0.00011,13.03957]
[1778765799512,39.54,79684.53,0.0,-0.84797,0.00011,13.03957]
[1778765799845,39.54,79684.53,0.0,-0.84797,0.00011,13.03957]
[1778765799865,39.54,79677.71,0.0,-0.84869,0.00011,12.9971]
[1778765803976,39.54,79676.74,0.0,-0.84878,0.00011,12.99166]
[1778765804071,39.54,79676.74,0.0,-0.84878,0.00011,12.99166]
[1778765804174,39.54,79676.74,0.0,-0.84878,0.00011,12.99166]
[1778765804297,39.54,79676.74,0.0,-0.84878,0.00011,12.99166]
[1778765804926,39.54,79676.82,0.0,-0.84877,0.00011,12.9924]
[1778765805275,39.54,79676.82,0.0,-0.84877,0.00011,12.9924]
[1778765805292,39.54,79676.82,0.0,-0.84877,0.00011,12.9924]
[1778765811606,39.55,79676.62,0.0,-0.84877,0.00011,12.99258]
[1778765811790,39.55,79681.89,0.0,-0.84819,0.00011,13.02611]
[1778765812121,39.55,79693.77,0.0,-0.84692,0.00011,13.1007]
[1778765813295,39.55,79693.77,0.0,-0.84692,0.00011,13.1007]
[1778765813332,39.55,79693.77,0.0,-0.84692,0.00011,13.1007]
[1778765813396,39.55,79701.61,0.0,-0.84607,0.00011,13.15004]
[1778765814135,39.55,79706.73,0.0,-0.84551,0.00011,13.18242]
[1778765815845,39.55,79708.31,0.0,-0.84533,0.00011,13.19267]
[1778765816149,39.55,79713.0,0.0,-0.84482,0.00011,13.22213]
[1778765817156,39.55,79714.47,0.0,-0.84466,0.00011,13.23149]
[1778765818866,39.55,79714.47,0.0,-0.84466,0.00011,13.23149]
[1778765821220,39.55,79714.75,0.0,-0.84461,0.00011,13.23418]
[1778765821533,39.55,79714.75,0.0,-0.84461,0.00011,13.23418]
[1778765821595,39.55,79719.54,0.0,-0.84409,0.00011,13.26459]
[1778765822086,39.55,79719.54,0.0,-0.84409,0.00011,13.26459]
[1778765822193,39.55,79728.31,0.0,-0.84312,0.00011,13.31996]
[1778765823200,39.55,79736.59,0.0,-0.84221,0.00011,13.37218]
[1778765824207,39.56,79740.82,0.0,-0.84174,0.00011,13.39892]
[1778765825214,39.56,79744.48,0.0,-0.84134,0.00011,13.42204]
[1778765826682,39.56,79744.48,0.0,-0.84134,0.00011,13.42204]
[1778765826753,39.56,79744.48,0.0,-0.84134,0.00011,13.42204]
[1778765826765,39.56,79745.92,0.0,-0.84118,0.00011,13.43124]
[1778765827809,39.56,79745.92,0.0,-0.84118,0.00011,13.43124]
[1778765827867,39.56,79750.17,0.0,-0.84071,0.00011,13.45802]
[1778765828235,39.56,79754.24,0.0,-0.84026,0.00011,13.4836]
[1778765829072,39.56,79754.24,0.0,-0.84026,0.00011,13.4836]
[1778765830249,39.56,79756.23,0.0,-0.84004,0.00011,13.49615]
[1778765832407,39.56,79751.68,0.0,-0.84054,0.00011,13.46751]
[1778765833669,39.56,79751.68,0.0,-0.84054,0.00011,13.46751]
[1778765834344,39.56,79747.88,0.0,-0.84096,0.00011,13.44363]
[1778765835284,39.56,79744.35,0.0,-0.84135,0.00011,13.42147]
[1778765837872,39.56,79742.56,0.0,-0.84154,0.00011,13.41042]
[1778765838601,39.56,79746.36,0.0,-0.84112,0.00011,13.43431]
[1778765839757,39.56,79751.6,0.0,-0.84054,0.00011,13.46729]
[1778765840333,39.56,79754.91,0.0,-0.84018,0.00011,13.4881]
[1778765841334,39.56,79757.69,0.0,-0.83987,0.00011,13.50554]
[1778765842341,39.56,79759.08,0.0,-0.83972,0.00011,13.51426]
[1778765843470,39.56,79757.24,0.0,-0.83992,0.00011,13.50265]
[1778765844498,39.56,79757.24,0.0,-0.83992,0.00011,13.50265]
[1778765844620,39.56,79752.8,0.0,-0.84041,0.00011,13.47469]
[1778765845362,39.56,79745.4,0.0,-0.84123,0.00011,13.42815]
[1778765847522,39.56,79744.75,0.0,-0.8413,0.00011,13.42412]
[1778765847733,39.56,79744.75,0.0,-0.8413,0.00011,13.42412]
[1778765847834,39.56,79757.78,0.0,-0.83986,0.00011,13.50605]
[1778765848383,39.56,79763.68,0.0,-0.83921,0.00011,13.54313]
[1778765849390,39.56,79762.63,0.0,-0.83932,0.00011,13.53645]
[1778765850397,39.56,79760.93,0.0,-0.83951,0.00011,13.52569]
[1778765851404,39.56,79766.05,0.0,-0.83899,0.00011,13.55246]
[1778765852411,39.56,79768.49,0.0,-0.83872,0.00011,13.56769]
[1778765853418,39.56,79770.21,0.0,-0.83854,0.00011,13.57839]
[1778765856439,39.56,79772.57,0.0,-0.83827,0.00011,13.59335]
[1778765857446,39.56,79773.4,0.0,-0.83818,0.00011,13.59859]
[1778765858453,39.56,79775.07,0.0,-0.83799,0.00011,13.60911]
[1778765859460,39.56,79776.46,0.0,-0.83783,0.00011,13.61785]
[1778765863488,39.56,79774.62,0.0,-0.83804,0.00011,13.60626]
[1778765864495,39.56,79776.95,0.0,-0.83778,0.00011,13.62091]
[1778765865502,39.56,79780.68,0.0,-0.83736,0.00011,13.64435]
[1778765866509,39.56,79778.11,0.0,-0.83765,0.00011,13.62814]
[1778765867516,39.56,79773.5,0.0,-0.83817,0.00011,13.59914]
[1778765868523,39.56,79770.88,0.0,-0.83846,0.00011,13.58268]
[1778765869530,39.56,79770.04,0.0,-0.83855,0.00011,13.57744]
[1778765871544,39.56,79770.83,0.0,-0.83847,0.00011,13.58229]
[1778765872552,39.55,79773.0,0.0,-0.83823,0.00011,13.59576]
[1778765873558,39.55,79774.53,0.0,-0.83806,0.00011,13.60521]
[1778765874512,39.55,79774.53,0.0,-0.83806,0.00011,13.60521]
[1778765875079,39.55,79774.25,0.0,-0.83809,0.00011,13.60327]
[1778765875197,39.55,79774.25,0.0,-0.83809,0.00011,13.60327]
[1778765875420,39.55,79774.25,0.0,-0.83809,0.00011,13.60327]
[1778765875815,39.55,79774.25,0.0,-0.83809,0.00011,13.60327]
[1778765875904,39.55,79777.04,0.0,-0.83779,0.00011,13.62042]
[1778765876309,39.55,79777.04,0.0,-0.83779,0.00011,13.62042]
[1778765876430,39.55,79777.04,0.0,-0.83779,0.00011,13.62042]
[1778765876579,39.55,79778.14,0.0,-0.83767,0.00011,13.62733]
[1778765877641,39.55,79778.14,0.0,-0.83767,0.00011,13.62733]
[1778765877742,39.55,79781.99,0.0,-0.83724,0.00011,13.65132]
[1778765878595,39.55,79783.66,0.0,-0.83705,0.00011,13.66163]
[1778765879602,39.55,79785.44,0.0,-0.83686,0.00011,13.67277]
[1778765881325,39.55,79785.32,0.0,-0.83687,0.00011,13.67195]
[1778765881711,39.55,79785.32,0.0,-0.83687,0.00011,13.67195]
[1778765881812,39.55,79791.36,0.0,-0.83619,0.00011,13.70996]
[1778765882868,39.55,79798.93,0.0,-0.83534,0.00011,13.75761]
[1778765883630,39.55,79805.34,0.0,-0.83461,0.00011,13.79791]
[1778765884637,39.55,79808.45,0.0,-0.83426,0.00011,13.81746]
[1778765886651,39.55,79808.79,0.0,-0.83422,0.00011,13.81947]
[1778765888667,39.55,79811.78,0.0,-0.83389,0.00011,13.83812]
[1778765889674,39.55,79816.68,0.0,-0.83333,0.00011,13.86885]
[1778765890681,39.55,79822.25,0.0,-0.8327,0.00011,13.90376]
[1778765891688,39.55,79824.51,0.0,-0.83244,0.00011,13.91783]
[1778765892695,39.55,79825.96,0.0,-0.83228,0.00011,13.92681]
[1778765893461,39.55,79825.96,0.0,-0.83228,0.00011,13.92681]
[1778765893567,39.55,79825.96,0.0,-0.83228,0.00011,13.92681]
[1778765893596,39.55,79825.96,0.0,-0.83228,0.00011,13.92681]
[1778765893953,39.55,79825.96,0.0,-0.83228,0.00011,13.92681]
[1778765893702,39.55,79827.75,0.0,-0.83208,0.00011,13.93791]
[1778765894033,39.55,79827.75,0.0,-0.83208,0.00011,13.93791]
[1778765894709,39.55,79831.0,0.0,-0.8317,0.00011,13.95832]
[1778765897730,39.55,79832.65,0.0,-0.83152,0.00011,13.96857]
[1778765898887,39.55,79832.65,0.0,-0.83152,0.00011,13.96857]
[1778765899744,39.55,79836.69,0.0,-0.83106,0.00011,13.99385]
[1778765900870,39.55,79843.94,0.0,-0.83022,0.00012,14.03963]
[1778765901856,39.55,79846.15,0.0,-0.82996,0.00012,14.05354]
[1778765902766,39.55,79857.2,0.0,-0.82869,0.00012,14.12294]
[1778765903018,39.55,79857.2,0.0,-0.82869,0.00012,14.12294]
[1778765903087,39.55,79857.2,0.0,-0.82869,0.00012,14.12294]
[1778765903772,39.55,79866.96,0.0,-0.82755,0.00012,14.18423]
[1778765904779,39.55,79874.58,0.0,-0.82667,0.00012,14.23198]
[1778765906793,39.55,79871.73,0.0,-0.82701,0.00012,14.21381]
[1778765907800,39.55,79870.38,0.0,-0.82717,0.00012,14.20522]
[1778765908807,39.55,79867.22,0.0,-0.82754,0.00012,14.18526]
[1778765910911,39.55,79867.38,0.0,-0.82752,0.00012,14.18617]
[1778765910956,39.55,79861.35,0.0,-0.82822,0.00012,14.14815]
[1778765911860,39.55,79861.35,0.0,-0.82822,0.00012,14.14815]
[1778765912837,39.55,79866.65,0.0,-0.82766,0.00012,14.17592]
[1778765913066,39.55,79866.65,0.0,-0.82766,0.00012,14.17592]
[1778765913845,39.55,79871.25,0.0,-0.82713,0.00012,14.20471]
[1778765917873,39.54,79866.93,0.0,-0.82764,0.00012,14.17713]
[1778765918880,39.54,79865.81,0.0,-0.82777,0.00012,14.17002]
[1778765919887,39.54,79862.96,0.0,-0.8281,0.00012,14.15205]
[1778765921901,39.54,79861.57,0.0,-0.82827,0.00012,14.14315]
[1778765922908,39.54,79859.99,0.0,-0.82845,0.00012,14.13312]
[1778765923915,39.54,79858.5,0.0,-0.82863,0.00012,14.12367]
[1778765925929,39.54,79860.85,0.0,-0.82836,0.00012,14.13826]
[1778765928950,39.54,79862.32,0.0,-0.82819,0.00012,14.14718]
[1778765930964,39.54,79860.42,0.0,-0.82842,0.00012,14.13503]
[1778765932978,39.54,79857.83,0.0,-0.82872,0.00012,14.11858]
[1778765933985,39.54,79855.02,0.0,-0.82905,0.00012,14.10086]
[1778765934093,39.54,79855.02,0.0,-0.82905,0.00012,14.10086]
[1778765934992,39.54,79856.24,0.0,-0.82891,0.00012,14.10847]
[1778765935077,39.54,79856.24,0.0,-0.82891,0.00012,14.10847]
[1778765935129,39.54,79856.24,0.0,-0.82891,0.00012,14.10847]
[1778765937072,39.54,79856.64,0.0,-0.82886,0.00012,14.11087]
[1778765937218,39.54,79856.64,0.0,-0.82886,0.00012,14.11087]
[1778765938013,39.54,79855.47,0.0,-0.829,0.00012,14.10345]
[1778765939020,39.54,79853.73,0.0,-0.8292,0.00012,14.09247]
[1778765940029,39.54,79852.45,0.0,-0.82935,0.00012,14.08439]
[1778765943049,39.54,79858.13,0.0,-0.82869,0.00012,14.11999]
[1778765944056,39.54,79861.83,0.0,-0.82827,0.00012,14.14316]
[1778765944512,39.54,79861.83,0.0,-0.82827,0.00012,14.14316]
[1778765945069,39.54,79861.83,0.0,-0.82827,0.00012,14.14316]
[1778765945197,39.54,79861.83,0.0,-0.82827,0.00012,14.14316]
[1778765945298,39.54,79860.47,0.0,-0.82843,0.00012,14.13452]
[1778765947009,39.54,79860.47,0.0,-0.82843,0.00012,14.13452]
[1778765947027,39.54,79860.06,0.0,-0.82848,0.00012,14.13178]
[1778765947125,39.54,79860.06,0.0,-0.82848,0.00012,14.13178]
[1778765947573,39.54,79860.06,0.0,-0.82848,0.00012,14.13178]
[1778765947674,39.54,79853.93,0.0,-0.82919,0.00012,14.09328]
[1778765948084,39.54,79841.54,0.0,-0.83062,0.00012,14.01541]
[1778765949091,39.54,79842.2,0.0,-0.83054,0.00012,14.01963]
[1778765950099,39.54,79845.0,0.0,-0.83021,0.00012,14.0373]
[1778765953168,39.54,79844.08,0.0,-0.83032,0.00012,14.03163]
[1778765953266,39.54,79839.45,0.0,-0.83085,0.00011,14.00259]
[1778765954101,39.54,79839.45,0.0,-0.83085,0.00011,14.00259]
[1778765954127,39.54,79826.21,0.0,-0.83237,0.00011,13.91948]
[1778765955134,39.54,79821.07,0.0,-0.83295,0.00011,13.88738]
[1778765958158,39.54,79821.21,0.0,-0.83292,0.00011,13.88877]
[1778765958196,39.54,79817.07,0.0,-0.83339,0.00011,13.86281]
[1778765959162,39.54,79814.01,0.0,-0.83374,0.00011,13.84362]
[1778765960169,39.54,79813.14,0.0,-0.83384,0.00011,13.83822]
[1778765961706,39.54,79813.14,0.0,-0.83384,0.00011,13.83822]
[1778765962187,39.54,79809.22,0.0,-0.83428,0.00011,13.81371]
[1778765964077,39.54,79809.22,0.0,-0.83428,0.00011,13.81371]
[1778765964316,39.54,79809.96,0.0,-0.83419,0.00011,13.81846]
[1778765965081,39.54,79809.96,0.0,-0.83419,0.00011,13.81846]
[1778765964415,39.54,79812.23,0.0,-0.83393,0.00011,13.83283]
[1778765965259,39.54,79812.23,0.0,-0.83393,0.00011,13.83283]
[1778765965816,39.54,79812.23,0.0,-0.83393,0.00011,13.83283]
[1778765965914,39.54,79811.71,0.0,-0.83399,0.00011,13.8297]
[1778765966109,39.54,79811.71,0.0,-0.83399,0.00011,13.8297]
[1778765966189,39.54,79811.71,0.0,-0.83399,0.00011,13.8297]
[1778765966333,39.54,79811.71,0.0,-0.83399,0.00011,13.8297]
[1778765966393,39.54,79810.7,0.0,-0.83411,0.00011,13.82335]
[1778765967222,39.54,79808.8,0.0,-0.83432,0.00011,13.81148]
[1778765970243,39.54,79809.67,0.0,-0.83422,0.00011,13.81723]
[1778765972257,39.54,79808.33,0.0,-0.83441,0.00011,13.80361]
[1778765975278,39.54,79807.41,0.0,-0.83452,0.00011,13.79801]
[1778765980313,39.54,79807.0,0.0,-0.83456,0.00011,13.79546]
[1778765982327,39.54,79808.83,0.0,-0.83435,0.00011,13.80698]
[1778765984022,39.54,79808.83,0.0,-0.83435,0.00011,13.80698]
[1778765984061,39.54,79808.83,0.0,-0.83435,0.00011,13.80698]
[1778765984094,39.54,79809.83,0.0,-0.83424,0.00011,13.81325]
[1778765984248,39.54,79809.83,0.0,-0.83424,0.00011,13.81325]
[1778765984341,39.54,79810.33,0.0,-0.83418,0.00011,13.81639]
[1778765987068,39.55,79809.84,0.0,-0.83424,0.00011,13.81338]
[1778765987362,39.55,79809.05,0.0,-0.83432,0.00011,13.80857]
[1778765992398,39.55,79807.68,0.0,-0.83447,0.00011,13.80039]
[1778765993405,39.55,79810.27,0.0,-0.83418,0.00011,13.81677]
[1778765994951,39.55,79810.27,0.0,-0.83418,0.00011,13.81677]
[1778765995035,39.55,79820.83,0.0,-0.83297,0.00011,13.8832]
[1778765996100,39.55,79820.83,0.0,-0.83297,0.00011,13.8832]
[1778765995420,39.55,79825.43,0.0,-0.83245,0.00011,13.91211]
[1778765996528,39.55,79825.43,0.0,-0.83245,0.00011,13.91211]
[1778765996656,39.55,79825.43,0.0,-0.83245,0.00011,13.91211]
[1778765996757,39.55,79830.7,0.0,-0.83184,0.00011,13.94542]
[1778765997434,39.55,79833.22,0.0,-0.83155,0.00011,13.96139]
[1778765998119,39.55,79833.22,0.0,-0.83155,0.00011,13.96139]
[1778766001250,39.55,79832.26,0.0,-0.83165,0.00011,13.95575]
[1778766001463,39.55,79836.3,0.0,-0.83119,0.00011,13.98126]
[1778766002445,39.55,79836.3,0.0,-0.83119,0.00011,13.98126]
[1778766003477,39.55,79834.68,0.0,-0.83137,0.00011,13.97129]
[1778766005280,39.55,79833.75,0.0,-0.83147,0.00011,13.96557]
[1778766006941,39.55,79833.52,0.0,-0.8315,0.00011,13.96425]
[1778766006953,39.55,79835.79,0.0,-0.83124,0.00011,13.97864]
[1778766007814,39.55,79835.79,0.0,-0.83124,0.00011,13.97864]
[1778766007836,39.55,79846.81,0.0,-0.82997,0.00012,14.04797]
[1778766008429,39.55,79846.81,0.0,-0.82997,0.00012,14.04797]
[1778766008512,39.55,79849.94,0.0,-0.82961,0.00012,14.06764]
[1778766009519,39.55,79844.83,0.0,-0.83019,0.00012,14.03554]
[1778766010526,39.55,79841.23,0.0,-0.83061,0.00012,14.01296]
[1778766011533,39.55,79839.46,0.0,-0.83081,0.00011,14.0019]
[1778766013547,39.55,79836.72,0.0,-0.83112,0.00011,13.98487]
[1778766015112,39.55,79835.2,0.0,-0.83129,0.00011,13.97556]
[1778766016568,39.55,79838.34,0.0,-0.83093,0.00011,13.99541]
[1778766017575,39.55,79839.88,0.0,-0.83075,0.00011,14.00519]
[1778766019589,39.55,79838.31,0.0,-0.83093,0.00011,13.99551]
[1778766020596,39.56,79837.04,0.0,-0.83107,0.00011,13.98764]
[1778766023379,39.56,79836.65,0.0,-0.83111,0.00011,13.98544]
[1778766024054,39.56,79836.65,0.0,-0.83111,0.00011,13.98544]
[1778766024141,39.56,79835.63,0.0,-0.83122,0.00011,13.9793]
[1778766024383,39.56,79835.63,0.0,-0.83122,0.00011,13.9793]
[1778766024512,39.56,79835.63,0.0,-0.83122,0.00011,13.9793]
[1778766024551,39.56,79835.63,0.0,-0.83122,0.00011,13.9793]
[1778766024814,39.56,79835.63,0.0,-0.83122,0.00011,13.9793]
[1778766024960,39.56,79835.63,0.0,-0.83122,0.00011,13.9793]
[1778766025046,39.56,79832.53,0.0,-0.83158,0.00011,13.95999]
[1778766025217,39.56,79832.53,0.0,-0.83158,0.00011,13.95999]
[1778766025809,39.56,79832.53,0.0,-0.83158,0.00011,13.95999]
[1778766025898,39.56,79832.53,0.0,-0.83158,0.00011,13.95999]
[1778766025994,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766026425,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766026541,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766026580,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766026681,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766026813,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766026880,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766027062,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766027088,39.56,79825.56,0.0,-0.83237,0.00011,13.91642]
[1778766027166,39.56,79820.55,0.0,-0.83294,0.00011,13.88518]
[1778766027700,39.56,79820.55,0.0,-0.83294,0.00011,13.88518]
[1778766027817,39.56,79820.55,0.0,-0.83294,0.00011,13.88518]
[1778766027830,39.56,79820.55,0.0,-0.83294,0.00011,13.88518]
[1778766028073,39.56,79820.55,0.0,-0.83294,0.00011,13.88518]
[1778766028099,39.56,79820.55,0.0,-0.83294,0.00011,13.88518]
[1778766028164,39.56,79811.71,0.0,-0.83394,0.00011,13.82994]
[1778766028591,39.56,79811.71,0.0,-0.83394,0.00011,13.82994]
[1778766028736,39.56,79811.71,0.0,-0.83394,0.00011,13.82994]
[1778766028823,39.56,79811.71,0.0,-0.83394,0.00011,13.82994]
[1778766028888,39.56,79811.71,0.0,-0.83394,0.00011,13.82994]
[1778766029072,39.56,79811.71,0.0,-0.83394,0.00011,13.82994]
[1778766029143,39.56,79809.76,0.0,-0.83416,0.00011,13.81768]
[1778766029262,39.56,79809.76,0.0,-0.83416,0.00011,13.81768]
[1778766029730,39.56,79807.94,0.0,-0.83436,0.00011,13.80656]
[1778766030731,39.56,79807.94,0.0,-0.83436,0.00011,13.80656]
[1778766031141,39.56,79807.94,0.0,-0.83436,0.00011,13.80656]
[1778766031338,39.56,79807.94,0.0,-0.83436,0.00011,13.80656]
[1778766030739,39.56,79803.41,0.0,-0.83487,0.00011,13.77809]
[1778766031760,39.56,79803.41,0.0,-0.83487,0.00011,13.77809]
[1778766032014,39.56,79803.41,0.0,-0.83487,0.00011,13.77809]
[1778766032146,39.56,79788.59,0.0,-0.83659,0.00011,13.67991]
[1778766032290,39.56,79788.59,0.0,-0.83659,0.00011,13.67991]
[1778766032305,39.56,79788.59,0.0,-0.83659,0.00011,13.67991]
[1778766032592,39.56,79788.59,0.0,-0.83659,0.00011,13.67991]
[1778766032756,39.56,79782.01,0.0,-0.83732,0.00011,13.63856]
[1778766033763,39.56,79782.81,0.0,-0.83723,0.00011,13.64372]
[1778766035777,39.56,79781.56,0.0,-0.83737,0.00011,13.63622]
[1778766036784,39.56,79782.36,0.0,-0.83727,0.00011,13.64142]
[1778766037791,39.56,79773.13,0.0,-0.8383,0.00011,13.58359]
[1778766038798,39.56,79769.34,0.0,-0.83872,0.00011,13.55993]
[1778766039805,39.56,79767.77,0.0,-0.83889,0.00011,13.5503]
[1778766040814,39.57,79766.84,0.0,-0.83899,0.00011,13.54472]
[1778766041821,39.57,79766.7,0.0,-0.839,0.00011,13.54412]
[1778766042828,39.57,79766.57,0.0,-0.83901,0.00011,13.54359]
[1778766043835,39.57,79765.17,0.0,-0.83916,0.00011,13.53508]
[1778766048870,39.57,79765.63,0.0,-0.83908,0.00011,13.5395]
[1778766051193,39.57,79765.36,0.0,-0.83911,0.00011,13.53811]
[1778766050897,39.57,79744.64,0.0,-0.8414,0.00011,13.40822]
[1778766051933,39.57,79744.64,0.0,-0.8414,0.00011,13.40822]
[1778766051981,39.58,79738.79,0.0,-0.84203,0.00011,13.37198]
[1778766052905,39.58,79736.84,0.0,-0.84225,0.00011,13.35973]
[1778766053911,39.58,79737.39,0.0,-0.84218,0.00011,13.36349]
[1778766054637,39.58,79737.39,0.0,-0.84218,0.00011,13.36349]
[1778766055910,39.58,79737.23,0.0,-0.8422,0.00011,13.36261]
[1778766055996,39.58,79737.23,0.0,-0.8422,0.00011,13.36261]
[1778766056069,39.58,79737.23,0.0,-0.8422,0.00011,13.36261]
[1778766056174,39.58,79737.23,0.0,-0.8422,0.00011,13.36261]
[1778766056141,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056318,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056350,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056461,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056529,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056536,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056578,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056665,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056704,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766056820,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766057005,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766057060,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766057121,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766057178,39.58,79738.32,0.0,-0.84207,0.00011,13.36969]
[1778766057110,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766057315,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766057376,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766057515,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766057695,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766057814,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766057859,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766058032,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766058063,39.58,79743.99,0.0,-0.84145,0.00011,13.40543]
[1778766058133,39.58,79755.07,0.0,-0.84021,0.00011,13.47546]
[1778766058256,39.58,79755.07,0.0,-0.84021,0.00011,13.47546]
[1778766058297,39.58,79755.07,0.0,-0.84021,0.00011,13.47546]
[1778766058317,39.58,79755.07,0.0,-0.84021,0.00011,13.47546]
[1778766058424,39.58,79755.07,0.0,-0.84021,0.00011,13.47546]
[1778766058568,39.58,79755.07,0.0,-0.84021,0.00011,13.47546]
[1778766058623,39.58,79755.07,0.0,-0.84021,0.00011,13.47546]
[1778766058948,39.58,79761.38,0.0,-0.83951,0.00011,13.5151]
[1778766059955,39.58,79766.93,0.0,-0.83889,0.00011,13.55056]
[1778766062401,39.58,79767.05,0.0,-0.83886,0.00011,13.55176]
[1778766062584,39.58,79767.05,0.0,-0.83886,0.00011,13.55176]
[1778766062639,39.58,79767.05,0.0,-0.83886,0.00011,13.55176]
[1778766062650,39.58,79767.05,0.0,-0.83886,0.00011,13.55176]
[1778766062767,39.58,79767.05,0.0,-0.83886,0.00011,13.55176]
[1778766062796,39.58,79767.05,0.0,-0.83886,0.00011,13.55176]
[1778766062827,39.58,79767.05,0.0,-0.83886,0.00011,13.55176]
[1778766062976,39.58,79770.17,0.0,-0.83851,0.00011,13.57158]
[1778766064088,39.58,79770.17,0.0,-0.83851,0.00011,13.57158]
[1778766064256,39.58,79770.17,0.0,-0.83851,0.00011,13.57158]
[1778766064149,39.58,79767.49,0.0,-0.83881,0.00011,13.55495]
[1778766064301,39.58,79767.49,0.0,-0.83881,0.00011,13.55495]
[1778766064680,39.58,79767.49,0.0,-0.83881,0.00011,13.55495]
[1778766064786,39.58,79767.49,0.0,-0.83881,0.00011,13.55495]
[1778766064892,39.58,79767.49,0.0,-0.83881,0.00011,13.55495]
[1778766065061,39.58,79767.49,0.0,-0.83881,0.00011,13.55495]
[1778766065110,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766065328,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766065610,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766065680,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766065729,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766065816,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766065992,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766066030,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766066060,39.58,79752.5,0.0,-0.84047,0.00011,13.46083]
[1778766066161,39.58,79742.3,0.0,-0.8416,0.00011,13.39685]
[1778766067005,39.58,79743.16,0.0,-0.8415,0.00011,13.40232]
[1778766067818,39.58,79743.16,0.0,-0.8415,0.00011,13.40232]
[1778766068037,39.58,79743.16,0.0,-0.8415,0.00011,13.40232]
[1778766068064,39.58,79743.16,0.0,-0.8415,0.00011,13.40232]
[1778766068092,39.58,79737.87,0.0,-0.84208,0.00011,13.36915]
[1778766068476,39.58,79737.87,0.0,-0.84208,0.00011,13.36915]
[1778766068834,39.58,79737.87,0.0,-0.84208,0.00011,13.36915]
[1778766068963,39.58,79737.87,0.0,-0.84208,0.00011,13.36915]
[1778766069063,39.58,79737.87,0.0,-0.84208,0.00011,13.36915]
[1778766069139,39.58,79734.46,0.0,-0.84245,0.00011,13.34784]
[1778766069308,39.58,79734.46,0.0,-0.84245,0.00011,13.34784]
[1778766069695,39.58,79734.46,0.0,-0.84245,0.00011,13.34784]
[1778766069709,39.58,79734.46,0.0,-0.84245,0.00011,13.34784]
[1778766069927,39.58,79734.46,0.0,-0.84245,0.00011,13.34784]
[1778766070077,39.58,79734.46,0.0,-0.84245,0.00011,13.34784]
[1778766070112,39.58,79734.46,0.0,-0.84245,0.00011,13.34784]
[1778766070213,39.59,79746.33,0.0,-0.84114,0.00011,13.42262]
[1778766070311,39.59,79746.33,0.0,-0.84114,0.00011,13.42262]
[1778766070722,39.59,79746.33,0.0,-0.84114,0.00011,13.42262]
[1778766070813,39.59,79746.33,0.0,-0.84114,0.00011,13.42262]
[1778766070888,39.59,79746.33,0.0,-0.84114,0.00011,13.42262]
[1778766071169,39.59,79746.33,0.0,-0.84114,0.00011,13.42262]
[1778766071038,39.59,79752.96,0.0,-0.84041,0.00011,13.46449]
[1778766074057,39.59,79754.42,0.0,-0.84023,0.00011,13.47424]
[1778766074818,39.59,79754.42,0.0,-0.84023,0.00011,13.47424]
[1778766074926,39.59,79754.42,0.0,-0.84023,0.00011,13.47424]
[1778766074975,39.59,79754.42,0.0,-0.84023,0.00011,13.47424]
[1778766075064,39.59,79755.49,0.0,-0.84011,0.00011,13.48116]
[1778766076645,39.59,79755.41,0.0,-0.84012,0.00011,13.48084]
[1778766076715,39.59,79755.41,0.0,-0.84012,0.00011,13.48084]
[1778766076819,39.59,79755.41,0.0,-0.84012,0.00011,13.48084]
[1778766076953,39.59,79755.41,0.0,-0.84012,0.00011,13.48084]
[1778766076992,39.59,79755.41,0.0,-0.84012,0.00011,13.48084]
[1778766077063,39.59,79755.41,0.0,-0.84012,0.00011,13.48084]
[1778766077214,39.59,79755.41,0.0,-0.84012,0.00011,13.48084]
[1778766077078,39.59,79758.4,0.0,-0.83978,0.00011,13.49981]
[1778766077303,39.59,79758.4,0.0,-0.83978,0.00011,13.49981]
[1778766078085,39.59,79759.51,0.0,-0.83966,0.00011,13.50694]
[1778766079092,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766079290,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766079316,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766079526,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766079573,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766079729,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766079787,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766080136,39.59,79753.19,0.0,-0.84035,0.00011,13.4674]
[1778766080163,39.59,79751.21,0.0,-0.84057,0.00011,13.45518]
[1778766080269,39.59,79751.21,0.0,-0.84057,0.00011,13.45518]
[1778766080311,39.59,79751.21,0.0,-0.84057,0.00011,13.45518]
[1778766080487,39.59,79751.21,0.0,-0.84057,0.00011,13.45518]
[1778766080566,39.59,79751.21,0.0,-0.84057,0.00011,13.45518]
[1778766080648,39.59,79751.21,0.0,-0.84057,0.00011,13.45518]
[1778766080918,39.59,79751.21,0.0,-0.84057,0.00011,13.45518]
[1778766081106,39.59,79754.47,0.0,-0.84021,0.00011,13.47588]
[1778766082165,39.59,79754.47,0.0,-0.84021,0.00011,13.47588]
[1778766082316,39.59,79754.43,0.0,-0.84021,0.00011,13.47582]
[1778766082653,39.59,79754.43,0.0,-0.84021,0.00011,13.47582]
[1778766082735,39.59,79754.43,0.0,-0.84021,0.00011,13.47582]
[1778766082821,39.59,79754.43,0.0,-0.84021,0.00011,13.47582]
[1778766082891,39.59,79754.43,0.0,-0.84021,0.00011,13.47582]
[1778766083182,39.59,79754.43,0.0,-0.84021,0.00011,13.47582]
[1778766083120,39.59,79754.13,0.0,-0.84024,0.00011,13.47411]
[1778766083909,39.59,79754.13,0.0,-0.84024,0.00011,13.47411]
[1778766084127,39.59,79762.43,0.0,-0.83931,0.00011,13.52641]
[1778766086144,39.59,79758.95,0.0,-0.83969,0.00011,13.50477]
[1778766086470,39.59,79758.95,0.0,-0.83969,0.00011,13.50477]
[1778766088156,39.59,79760.23,0.0,-0.83955,0.00011,13.51309]
[1778766090170,39.6,79761.45,0.0,-0.83941,0.00011,13.52102]
[1778766090662,39.6,79761.45,0.0,-0.83941,0.00011,13.52102]
[1778766090811,39.6,79761.45,0.0,-0.83941,0.00011,13.52102]
[1778766090822,39.6,79761.45,0.0,-0.83941,0.00011,13.52102]
[1778766091177,39.6,79769.7,0.0,-0.83853,0.00011,13.56781]
[1778766091530,39.6,79769.7,0.0,-0.83853,0.00011,13.56781]
[1778766092185,39.6,79779.6,0.0,-0.83742,0.00011,13.63025]
[1778766093191,39.6,79785.34,0.0,-0.83677,0.00011,13.66647]
[1778766093930,39.6,79785.34,0.0,-0.83677,0.00011,13.66647]
[1778766094198,39.6,79791.94,0.0,-0.83603,0.00011,13.70804]
[1778766094385,39.6,79791.94,0.0,-0.83603,0.00011,13.70804]
[1778766094429,39.6,79791.94,0.0,-0.83603,0.00011,13.70804]
[1778766094560,39.6,79791.94,0.0,-0.83603,0.00011,13.70804]
[1778766095205,39.6,79796.11,0.0,-0.83556,0.00011,13.7343]
[1778766097219,39.6,79792.78,0.0,-0.83593,0.00011,13.71346]
[1778766098226,39.6,79790.19,0.0,-0.83622,0.00011,13.69725]
[1778766098684,39.6,79790.19,0.0,-0.83622,0.00011,13.69725]
[1778766099233,39.6,79784.22,0.0,-0.83689,0.00011,13.65984]
[1778766099672,39.6,79784.22,0.0,-0.83689,0.00011,13.65984]
[1778766100240,39.6,79776.2,0.0,-0.83779,0.00011,13.6096]
[1778766101247,39.6,79773.79,0.0,-0.83805,0.00011,13.59465]
[1778766102816,39.6,79774.38,0.0,-0.83798,0.00011,13.59857]
[1778766103264,39.6,79774.27,0.0,-0.83799,0.00011,13.59809]
[1778766106282,39.6,79769.61,0.0,-0.8385,0.00011,13.56927]
[1778766107289,39.6,79763.83,0.0,-0.83915,0.00011,13.53305]
[1778766108296,39.6,79764.66,0.0,-0.83905,0.00011,13.53839]
[1778766110310,39.6,79763.58,0.0,-0.83917,0.00011,13.53186]
[1778766112324,39.6,79765.78,0.0,-0.83892,0.00011,13.54595]
[1778766114338,39.6,79764.6,0.0,-0.83904,0.00011,13.53879]
[1778766116614,39.61,79765.14,0.0,-0.83898,0.00011,13.54232]
[1778766120381,39.61,79763.53,0.0,-0.83915,0.00011,13.53286]
[1778766122394,39.61,79762.7,0.0,-0.83924,0.00011,13.52793]
[1778766123401,39.61,79755.02,0.0,-0.84009,0.00011,13.47987]
[1778766124458,39.61,79755.02,0.0,-0.84009,0.00011,13.47987]
[1778766124603,39.61,79755.02,0.0,-0.84009,0.00011,13.47987]
[1778766124609,39.61,79742.8,0.0,-0.84143,0.00011,13.40328]
[1778766125415,39.61,79736.96,0.0,-0.84207,0.00011,13.36684]
[1778766126422,39.61,79735.73,0.0,-0.84221,0.00011,13.35929]
[1778766128742,39.61,79735.91,0.0,-0.84218,0.00011,13.3606]
[1778766128843,39.61,79734.73,0.0,-0.84231,0.00011,13.35346]
[1778766129443,39.61,79732.41,0.0,-0.84256,0.00011,13.33908]
[1778766130450,39.61,79730.68,0.0,-0.84275,0.00011,13.32837]
[1778766131457,39.61,79731.64,0.0,-0.84264,0.00011,13.33455]
[1778766132464,39.61,79736.72,0.0,-0.84208,0.00011,13.36658]
[1778766133471,39.61,79738.24,0.0,-0.84191,0.00011,13.37622]
[1778766134478,39.61,79735.48,0.0,-0.84221,0.00011,13.35899]
[1778766135485,39.61,79734.0,0.0,-0.84237,0.00011,13.34981]
[1778766136492,39.61,79732.24,0.0,-0.84256,0.00011,13.33888]
[1778766138506,39.61,79724.97,0.0,-0.84335,0.00011,13.29353]
[1778766139518,39.62,79717.61,0.0,-0.84415,0.00011,13.24754]
[1778766141532,39.62,79719.61,0.0,-0.84393,0.00011,13.2606]
[1778766142539,39.62,79721.61,0.0,-0.8437,0.00011,13.27339]
[1778766143579,39.62,79721.61,0.0,-0.8437,0.00011,13.27339]
[1778766143666,39.62,79730.99,0.0,-0.84267,0.00011,13.33246]
[1778766144553,39.62,79735.54,0.0,-0.84217,0.00011,13.36114]
[1778766145560,39.62,79736.58,0.0,-0.84206,0.00011,13.36776]
[1778766146822,39.62,79736.58,0.0,-0.84206,0.00011,13.36776]
[1778766146892,39.62,79737.29,0.0,-0.84198,0.00011,13.3723]
[1778766148581,39.62,79737.73,0.0,-0.84192,0.00011,13.37522]
[1778766149588,39.62,79735.03,0.0,-0.84222,0.00011,13.35835]
[1778766150595,39.62,79735.51,0.0,-0.84217,0.00011,13.36146]
[1778766151605,39.62,79737.43,0.0,-0.842,0.00011,13.36825]
[1778766152648,39.62,79737.43,0.0,-0.842,0.00011,13.36825]
[1778766152750,39.62,79737.96,0.0,-0.84194,0.00011,13.37165]
[1778766154550,39.62,79738.18,0.0,-0.84192,0.00011,13.3731]
[1778766154826,39.62,79738.18,0.0,-0.84192,0.00011,13.3731]
[1778766155019,39.62,79738.18,0.0,-0.84192,0.00011,13.3731]
[1778766155058,39.62,79738.16,0.0,-0.84192,0.00011,13.37312]
[1778766156640,39.62,79737.03,0.0,-0.84204,0.00011,13.3661]
[1778766157646,39.62,79732.56,0.0,-0.84253,0.00011,13.33814]
[1778766158788,39.62,79732.56,0.0,-0.84253,0.00011,13.33814]
[1778766158822,39.62,79732.56,0.0,-0.84253,0.00011,13.33814]
[1778766158957,39.62,79732.56,0.0,-0.84253,0.00011,13.33814]
[1778766159028,39.62,79731.9,0.0,-0.8426,0.00011,13.33411]
[1778766163688,39.62,79736.03,0.0,-0.84214,0.00011,13.36062]
[1778766164696,39.62,79738.66,0.0,-0.84184,0.00011,13.3772]
[1778766169734,39.62,79738.01,0.0,-0.84191,0.00011,13.37342]
[1778766170741,39.62,79739.47,0.0,-0.84175,0.00011,13.38265]
[1778766171748,39.62,79738.48,0.0,-0.84186,0.00011,13.37648]
[1778766172755,39.63,79737.25,0.0,-0.84199,0.00011,13.36882]
[1778766175504,39.63,79737.42,0.0,-0.84197,0.00011,13.37002]
[1778766175776,39.63,79740.02,0.0,-0.84168,0.00011,13.3864]
[1778766176986,39.63,79740.02,0.0,-0.84168,0.00011,13.3864]
[1778766177078,39.63,79743.05,0.0,-0.84135,0.00011,13.40545]
[1778766177435,39.63,79743.05,0.0,-0.84135,0.00011,13.40545]
[1778766177791,39.63,79754.81,0.0,-0.84005,0.00011,13.47943]
[1778766178740,39.63,79754.81,0.0,-0.84005,0.00011,13.47943]
[1778766178898,39.63,79754.81,0.0,-0.84005,0.00011,13.47943]
[1778766178921,39.63,79766.46,0.0,-0.83875,0.00011,13.55282]
[1778766180131,39.63,79766.46,0.0,-0.83875,0.00011,13.55282]
[1778766180182,39.63,79771.61,0.0,-0.83817,0.00011,13.58533]
[1778766180924,39.63,79771.61,0.0,-0.83817,0.00011,13.58533]
[1778766180982,39.63,79778.06,0.0,-0.83745,0.00011,13.62595]
[1778766181754,39.63,79778.06,0.0,-0.83745,0.00011,13.62595]
[1778766181789,39.63,79778.06,0.0,-0.83745,0.00011,13.62595]
[1778766181821,39.63,79781.18,0.0,-0.83709,0.00011,13.64566]
[1778766182689,39.63,79781.18,0.0,-0.83709,0.00011,13.64566]
[1778766182785,39.63,79781.18,0.0,-0.83709,0.00011,13.64566]
[1778766183299,39.63,79781.18,0.0,-0.83709,0.00011,13.64566]
[1778766183342,39.63,79788.77,0.0,-0.83624,0.00011,13.69343]
[1778766183833,39.63,79790.27,0.0,-0.83607,0.00011,13.70285]
[1778766184642,39.63,79790.27,0.0,-0.83607,0.00011,13.70285]
[1778766184840,39.63,79786.17,0.0,-0.83653,0.00011,13.67715]
[1778766188761,39.63,79785.92,0.0,-0.83656,0.00011,13.67576]
[1778766188868,39.63,79783.88,0.0,-0.83678,0.00011,13.66302]
[1778766190141,39.63,79780.14,0.0,-0.8372,0.00011,13.63974]
[1778766192896,39.63,79781.93,0.0,-0.83699,0.00011,13.65118]
[1778766195917,39.63,79780.12,0.0,-0.83719,0.00011,13.64009]
[1778766196924,39.63,79778.69,0.0,-0.83735,0.00011,13.63121]
[1778766199945,39.63,79779.77,0.0,-0.83722,0.00011,13.6383]
[1778766200803,39.63,79779.77,0.0,-0.83722,0.00011,13.6383]
[1778766201141,39.63,79779.77,0.0,-0.83722,0.00011,13.6383]
[1778766201240,39.63,79790.67,0.0,-0.836,0.00011,13.70689]
[1778766201959,39.63,79797.09,0.0,-0.83527,0.00011,13.74717]
[1778766202966,39.63,79798.39,0.0,-0.83513,0.00011,13.75533]
[1778766203973,39.63,79797.14,0.0,-0.83527,0.00011,13.74745]
[1778766208015,39.63,79797.79,0.0,-0.8352,0.00011,13.75138]
[1778766208159,39.63,79797.79,0.0,-0.8352,0.00011,13.75138]
[1778766209015,39.63,79800.04,0.0,-0.83495,0.00011,13.76539]
[1778766210909,39.63,79800.31,0.0,-0.83492,0.00011,13.76704]
[1778766211029,39.63,79805.23,0.0,-0.83441,0.00011,13.79247]
[1778766212036,39.63,79808.46,0.0,-0.83404,0.00011,13.81266]
[1778766214400,39.63,79808.03,0.0,-0.8341,0.00011,13.80978]
[1778766214050,39.63,79809.97,0.0,-0.83388,0.00011,13.82195]
[1778766214482,39.63,79809.97,0.0,-0.83388,0.00011,13.82195]
[1778766215057,39.63,79814.99,0.0,-0.83331,0.00011,13.85334]
[1778766216064,39.63,79820.15,0.0,-0.83272,0.00011,13.88559]
[1778766217072,39.63,79820.15,0.0,-0.83272,0.00011,13.88559]
[1778766217134,39.63,79822.51,0.0,-0.83246,0.00011,13.90024]
[1778766218078,39.63,79824.43,0.0,-0.83224,0.00011,13.9121]
[1778766219045,39.63,79824.43,0.0,-0.83224,0.00011,13.9121]
[1778766219078,39.63,79824.43,0.0,-0.83224,0.00011,13.9121]
[1778766219142,39.63,79822.97,0.0,-0.83242,0.00011,13.90254]
[1778766220040,39.63,79822.97,0.0,-0.83242,0.00011,13.90254]
[1778766220094,39.63,79812.85,0.0,-0.83357,0.00011,13.83906]
[1778766221100,39.63,79803.68,0.0,-0.83461,0.00011,13.78133]
[1778766222107,39.63,79802.97,0.0,-0.83469,0.00011,13.77675]
[1778766223114,39.63,79803.4,0.0,-0.83464,0.00011,13.77957]
[1778766228149,39.63,79802.75,0.0,-0.83471,0.00011,13.77578]
[1778766229156,39.63,79800.87,0.0,-0.83492,0.00011,13.76415]
[1778766229525,39.63,79800.87,0.0,-0.83492,0.00011,13.76415]
[1778766229567,39.63,79800.87,0.0,-0.83492,0.00011,13.76415]
[1778766230163,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766230825,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766231043,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766231134,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766231149,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766231245,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766231292,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766231311,39.63,79801.44,0.0,-0.83485,0.00011,13.76787]
[1778766231346,39.63,79803.48,0.0,-0.83462,0.00011,13.78081]
[1778766232815,39.63,79803.86,0.0,-0.83457,0.00011,13.78332]
[1778766233184,39.63,79803.95,0.0,-0.83456,0.00011,13.78401]
[1778766233537,39.63,79803.95,0.0,-0.83456,0.00011,13.78401]
[1778766234078,39.63,79803.95,0.0,-0.83456,0.00011,13.78401]
[1778766236822,39.63,79803.99,0.0,-0.83455,0.00011,13.78464]
[1778766236986,39.63,79803.99,0.0,-0.83455,0.00011,13.78464]
[1778766237155,39.63,79803.99,0.0,-0.83455,0.00011,13.78464]
[1778766237305,39.63,79803.99,0.0,-0.83455,0.00011,13.78464]
[1778766237311,39.63,79803.99,0.0,-0.83455,0.00011,13.78464]
[1778766237373,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766237494,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766237574,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766237605,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766237690,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766237812,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766237846,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766237941,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766238066,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766238076,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766238128,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766238314,39.63,79799.88,0.0,-0.83501,0.00011,13.75898]
[1778766238352,39.63,79796.97,0.0,-0.83534,0.00011,13.74079]
[1778766239023,39.63,79796.97,0.0,-0.83534,0.00011,13.74079]
[1778766239024,39.63,79796.97,0.0,-0.83534,0.00011,13.74079]
[1778766239064,39.63,79796.97,0.0,-0.83534,0.00011,13.74079]
[1778766239275,39.63,79796.97,0.0,-0.83534,0.00011,13.74079]
[1778766239313,39.63,79796.97,0.0,-0.83534,0.00011,13.74079]
[1778766239387,39.63,79796.97,0.0,-0.83534,0.00011,13.74079]
[1778766239337,39.63,79797.17,0.0,-0.83531,0.00011,13.74223]
[1778766239959,39.63,79797.17,0.0,-0.83531,0.00011,13.74223]
[1778766240061,39.63,79797.17,0.0,-0.83531,0.00011,13.74223]
[1778766240306,39.63,79797.17,0.0,-0.83531,0.00011,13.74223]
[1778766240340,39.63,79797.17,0.0,-0.83531,0.00011,13.74223]
[1778766240368,39.63,79798.01,0.0,-0.83522,0.00011,13.74758]
[1778766240574,39.63,79798.01,0.0,-0.83522,0.00011,13.74758]
[1778766240817,39.63,79798.01,0.0,-0.83522,0.00011,13.74758]
[1778766241295,39.63,79798.01,0.0,-0.83522,0.00011,13.74758]
[1778766241324,39.63,79797.66,0.0,-0.83526,0.00011,13.74546]
[1778766241632,39.63,79797.66,0.0,-0.83526,0.00011,13.74546]
[1778766241808,39.63,79797.66,0.0,-0.83526,0.00011,13.74546]
[1778766242055,39.63,79797.66,0.0,-0.83526,0.00011,13.74546]
[1778766242071,39.63,79797.66,0.0,-0.83526,0.00011,13.74546]
[1778766242288,39.63,79797.66,0.0,-0.83526,0.00011,13.74546]
[1778766242311,39.63,79797.66,0.0,-0.83526,0.00011,13.74546]
[1778766242387,39.63,79795.31,0.0,-0.83552,0.00011,13.7307]
[1778766242865,39.63,79795.31,0.0,-0.83552,0.00011,13.7307]
[1778766242873,39.63,79795.31,0.0,-0.83552,0.00011,13.7307]
[1778766242987,39.63,79795.31,0.0,-0.83552,0.00011,13.7307]
[1778766243030,39.63,79795.31,0.0,-0.83552,0.00011,13.7307]
[1778766243062,39.63,79795.31,0.0,-0.83552,0.00011,13.7307]
[1778766243131,39.63,79795.31,0.0,-0.83552,0.00011,13.7307]
[1778766243254,39.63,79789.61,0.0,-0.83616,0.00011,13.69494]
[1778766246148,39.63,79789.64,0.0,-0.83616,0.00011,13.69523]
[1778766246289,39.63,79789.64,0.0,-0.83616,0.00011,13.69523]
[1778766246312,39.63,79789.64,0.0,-0.83616,0.00011,13.69523]
[1778766246338,39.63,79789.64,0.0,-0.83616,0.00011,13.69523]
[1778766246350,39.63,79788.72,0.0,-0.83626,0.00011,13.6895]
[1778766247540,39.63,79787.97,0.0,-0.83634,0.00011,13.68484]
[1778766247566,39.63,79787.97,0.0,-0.83634,0.00011,13.68484]
[1778766247655,39.63,79787.97,0.0,-0.83634,0.00011,13.68484]
[1778766247818,39.63,79787.97,0.0,-0.83634,0.00011,13.68484]
[1778766247849,39.63,79787.97,0.0,-0.83634,0.00011,13.68484]
[1778766248289,39.63,79788.18,0.0,-0.83632,0.00011,13.68622]
[1778766249012,39.63,79788.18,0.0,-0.83632,0.00011,13.68622]
[1778766249187,39.63,79788.18,0.0,-0.83632,0.00011,13.68622]
[1778766249316,39.63,79788.18,0.0,-0.83632,0.00011,13.68622]
[1778766249368,39.63,79788.18,0.0,-0.83632,0.00011,13.68622]
[1778766249373,39.63,79780.04,0.0,-0.83723,0.00011,13.63514]
[1778766249965,39.63,79780.04,0.0,-0.83723,0.00011,13.63514]
[1778766250064,39.63,79780.04,0.0,-0.83723,0.00011,13.63514]
[1778766250074,39.63,79780.04,0.0,-0.83723,0.00011,13.63514]
[1778766250237,39.63,79780.04,0.0,-0.83723,0.00011,13.63514]
[1778766250292,39.63,79780.04,0.0,-0.83723,0.00011,13.63514]
[1778766250314,39.63,79780.04,0.0,-0.83723,0.00011,13.63514]
[1778766250328,39.63,79776.67,0.0,-0.83761,0.00011,13.61417]
[1778766250505,39.63,79776.67,0.0,-0.83761,0.00011,13.61417]
[1778766250550,39.63,79776.67,0.0,-0.83761,0.00011,13.61417]
[1778766250564,39.63,79776.67,0.0,-0.83761,0.00011,13.61417]
[1778766250951,39.63,79776.67,0.0,-0.83761,0.00011,13.61417]
[1778766251431,39.63,79776.67,0.0,-0.83761,0.00011,13.61417]
[1778766251310,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766251552,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766251575,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766251587,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766251751,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766251906,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766252158,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766252217,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766252291,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766252315,39.64,79777.0,0.0,-0.83757,0.00011,13.61639]
[1778766252324,39.64,79788.4,0.0,-0.83629,0.00011,13.68806]
[1778766252507,39.64,79788.4,0.0,-0.83629,0.00011,13.68806]
[1778766252603,39.64,79788.4,0.0,-0.83629,0.00011,13.68806]
[1778766253330,39.64,79800.41,0.0,-0.83493,0.00011,13.76346]
[1778766254337,39.64,79800.78,0.0,-0.83489,0.00011,13.76572]
[1778766255344,39.64,79799.57,0.0,-0.83503,0.00011,13.75808]
[1778766256054,39.64,79799.57,0.0,-0.83503,0.00011,13.75808]
[1778766256192,39.64,79799.57,0.0,-0.83503,0.00011,13.75808]
[1778766256316,39.64,79799.57,0.0,-0.83503,0.00011,13.75808]
[1778766256338,39.64,79799.57,0.0,-0.83503,0.00011,13.75808]
[1778766256351,39.64,79800.32,0.0,-0.83495,0.00011,13.76274]
[1778766259092,39.64,79800.24,0.0,-0.83496,0.00011,13.76212]
[1778766259342,39.64,79800.24,0.0,-0.83496,0.00011,13.76212]
[1778766259369,39.64,79800.24,0.0,-0.83496,0.00011,13.76212]
[1778766259372,39.63,79801.37,0.0,-0.83483,0.00011,13.76916]
[1778766259462,39.63,79801.37,0.0,-0.83483,0.00011,13.76916]
[1778766259561,39.63,79801.37,0.0,-0.83483,0.00011,13.76916]
[1778766259794,39.63,79801.37,0.0,-0.83483,0.00011,13.76916]
[1778766260380,39.63,79801.13,0.0,-0.83486,0.00011,13.76759]
[1778766261198,39.63,79801.13,0.0,-0.83486,0.00011,13.76759]
[1778766261298,39.63,79801.13,0.0,-0.83486,0.00011,13.76759]
[1778766261310,39.63,79801.13,0.0,-0.83486,0.00011,13.76759]
[1778766261339,39.63,79801.13,0.0,-0.83486,0.00011,13.76759]
[1778766261353,39.63,79801.13,0.0,-0.83486,0.00011,13.76759]
[1778766261386,39.63,79801.61,0.0,-0.8348,0.00011,13.77054]
[1778766261572,39.63,79801.61,0.0,-0.8348,0.00011,13.77054]
[1778766263022,39.63,79802.64,0.0,-0.83469,0.00011,13.77694]
[1778766263069,39.63,79802.64,0.0,-0.83469,0.00011,13.77694]
[1778766263206,39.63,79802.64,0.0,-0.83469,0.00011,13.77694]
[1778766263228,39.63,79802.64,0.0,-0.83469,0.00011,13.77694]
[1778766263314,39.63,79802.64,0.0,-0.83469,0.00011,13.77694]
[1778766263353,39.63,79802.64,0.0,-0.83469,0.00011,13.77694]
[1778766263400,39.63,79803.91,0.0,-0.83455,0.00011,13.78484]
[1778766263666,39.63,79803.91,0.0,-0.83455,0.00011,13.78484]
[1778766265938,39.63,79804.77,0.0,-0.83445,0.00011,13.79007]
[1778766265974,39.63,79804.77,0.0,-0.83445,0.00011,13.79007]
[1778766266064,39.63,79804.77,0.0,-0.83445,0.00011,13.79007]
[1778766266275,39.63,79804.77,0.0,-0.83445,0.00011,13.79007]
[1778766266309,39.63,79804.77,0.0,-0.83445,0.00011,13.79007]
[1778766266421,39.63,79803.92,0.0,-0.83455,0.00011,13.78466]
[1778766266471,39.63,79803.92,0.0,-0.83455,0.00011,13.78466]
[1778766266811,39.63,79803.92,0.0,-0.83455,0.00011,13.78466]
[1778766268761,39.63,79803.62,0.0,-0.83459,0.00011,13.78263]
[1778766268851,39.63,79803.62,0.0,-0.83459,0.00011,13.78263]
[1778766269042,39.63,79803.62,0.0,-0.83459,0.00011,13.78263]
[1778766269065,39.63,79803.62,0.0,-0.83459,0.00011,13.78263]
[1778766269185,39.63,79803.62,0.0,-0.83459,0.00011,13.78263]
[1778766269443,39.63,79806.85,0.0,-0.83422,0.00011,13.80282]
[1778766269605,39.63,79806.85,0.0,-0.83422,0.00011,13.80282]
[1778766269810,39.63,79806.85,0.0,-0.83422,0.00011,13.80282]
[1778766270123,39.63,79806.85,0.0,-0.83422,0.00011,13.80282]
[1778766270226,39.63,79806.85,0.0,-0.83422,0.00011,13.80282]
[1778766270449,39.63,79808.69,0.0,-0.83402,0.00011,13.81426]
[1778766271456,39.63,79806.34,0.0,-0.83433,0.00011,13.79405]
[1778766272463,39.63,79804.32,0.0,-0.83456,0.00011,13.7813]
[1778766272821,39.63,79804.32,0.0,-0.83456,0.00011,13.7813]
[1778766273247,39.63,79804.32,0.0,-0.83456,0.00011,13.7813]
[1778766273281,39.63,79804.32,0.0,-0.83456,0.00011,13.7813]
[1778766273310,39.63,79804.32,0.0,-0.83456,0.00011,13.7813]
[1778766273364,39.63,79804.32,0.0,-0.83456,0.00011,13.7813]
[1778766273470,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766273583,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766273685,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766273714,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766273833,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766274047,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766274062,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766274132,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766274310,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766274399,39.63,79804.23,0.0,-0.83457,0.00011,13.78067]
[1778766274410,39.63,79804.23,0.0,-0.83458,0.00011,13.78061]
[1778766274565,39.63,79804.23,0.0,-0.83458,0.00011,13.78061]
[1778766274714,39.63,79804.23,0.0,-0.83458,0.00011,13.78061]
[1778766274814,39.63,79804.23,0.0,-0.83458,0.00011,13.78061]
[1778766274977,39.63,79804.23,0.0,-0.83458,0.00011,13.78061]
[1778766275078,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766275499,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766275506,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766275618,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766275824,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766275922,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766276079,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766276455,39.63,79806.04,0.0,-0.83437,0.00011,13.79196]
[1778766276143,39.63,79804.87,0.0,-0.8345,0.00011,13.78454]
[1778766276603,39.63,79804.87,0.0,-0.8345,0.00011,13.78454]
[1778766276743,39.63,79804.87,0.0,-0.8345,0.00011,13.78454]
[1778766276952,39.63,79804.87,0.0,-0.8345,0.00011,13.78454]
[1778766277053,39.63,79804.48,0.0,-0.83455,0.00011,13.78203]
[1778766278815,39.63,79804.35,0.0,-0.83457,0.00011,13.78115]
[1778766279338,39.63,79804.35,0.0,-0.83457,0.00011,13.78115]
[1778766279405,39.63,79804.23,0.0,-0.83458,0.00011,13.78028]
[1778766279512,39.63,79807.32,0.0,-0.83423,0.00011,13.79966]
[1778766280519,39.63,79810.02,0.0,-0.83393,0.00011,13.81652]
[1778766282736,39.63,79809.0,0.0,-0.83404,0.00011,13.81002]
[1778766282737,39.63,79813.73,0.0,-0.83351,0.00011,13.83959]
[1778766283540,39.63,79818.24,0.0,-0.833,0.00011,13.86791]
[1778766284599,39.63,79818.24,0.0,-0.833,0.00011,13.86791]
[1778766284969,39.63,79818.24,0.0,-0.833,0.00011,13.86791]
[1778766284976,39.63,79818.24,0.0,-0.833,0.00011,13.86791]
[1778766285270,39.63,79818.24,0.0,-0.833,0.00011,13.86791]
[1778766285356,39.63,79825.69,0.0,-0.83215,0.00011,13.91464]
[1778766286395,39.63,79825.69,0.0,-0.83215,0.00011,13.91464]
[1778766286452,39.63,79825.69,0.0,-0.83215,0.00011,13.91464]
[1778766286400,39.63,79827.49,0.0,-0.83194,0.00011,13.92588]
[1778766286903,39.63,79827.49,0.0,-0.83194,0.00011,13.92588]
[1778766287004,39.63,79831.23,0.0,-0.83151,0.00011,13.94933]
[1778766287569,39.63,79828.12,0.0,-0.83187,0.00011,13.92976]
[1778766289081,39.63,79828.12,0.0,-0.83187,0.00011,13.92976]
[1778766291237,39.63,79828.03,0.0,-0.83188,0.00011,13.92911]
[1778766291277,39.63,79828.54,0.0,-0.83183,0.00011,13.93211]
[1778766292814,39.63,79827.89,0.0,-0.8319,0.00011,13.92803]
[1778766294618,39.63,79828.88,0.0,-0.8318,0.00011,13.93378]
[1778766296178,39.63,79830.25,0.0,-0.83164,0.00011,13.94221]
[1778766297639,39.63,79829.18,0.0,-0.83177,0.00011,13.93515]
[1778766298646,39.63,79831.13,0.0,-0.83155,0.00011,13.94716]
[1778766304339,39.62,79830.74,0.0,-0.83161,0.00011,13.94384]
[1778766304440,39.62,79846.17,0.0,-0.82985,0.00012,14.04038]
[1778766304691,39.62,79861.13,0.0,-0.82812,0.00012,14.13415]
[1778766306303,39.62,79861.13,0.0,-0.82812,0.00012,14.13415]
[1778766306334,39.62,79868.83,0.0,-0.82723,0.00012,14.18226]
[1778766306999,39.62,79868.83,0.0,-0.82723,0.00012,14.18226]
[1778766307382,39.62,79868.83,0.0,-0.82723,0.00012,14.18226]
[1778766307428,39.62,79873.65,0.0,-0.82667,0.00012,14.21231]
[1778766307572,39.62,79873.65,0.0,-0.82667,0.00012,14.21231]
[1778766308131,39.62,79873.65,0.0,-0.82667,0.00012,14.21231]
[1778766308151,39.62,79885.51,0.0,-0.82528,0.00012,14.28657]
[1778766308720,39.62,79901.37,0.0,-0.82342,0.00012,14.38577]
[1778766310316,39.62,79901.37,0.0,-0.82342,0.00012,14.38577]
[1778766310333,39.62,79900.08,0.0,-0.82358,0.00012,14.37735]
[1778766310735,39.62,79897.34,0.0,-0.8239,0.00012,14.36021]
[1778766311742,39.62,79901.71,0.0,-0.82339,0.00012,14.38741]
[1778766312749,39.62,79904.44,0.0,-0.82307,0.00012,14.40431]
[1778766314148,39.62,79904.44,0.0,-0.82307,0.00012,14.40431]
[1778766314364,39.62,79904.44,0.0,-0.82307,0.00012,14.40431]
[1778766314419,39.62,79908.2,0.0,-0.82263,0.00012,14.42741]
[1778766314773,39.62,79908.2,0.0,-0.82263,0.00012,14.42741]
[1778766315164,39.62,79908.2,0.0,-0.82263,0.00012,14.42741]
[1778766315770,39.62,79915.46,0.0,-0.82177,0.00012,14.47281]
[1778766316908,39.62,79915.46,0.0,-0.82177,0.00012,14.47281]
[1778766316950,39.62,79921.84,0.0,-0.82102,0.00012,14.51264]
[1778766318280,39.62,79926.93,0.0,-0.82041,0.00012,14.54434]
[1778766318791,39.62,79940.87,0.0,-0.81875,0.00012,14.63129]
[1778766319798,39.62,79942.38,0.0,-0.81857,0.00012,14.64057]
[1778766322168,39.62,79942.96,0.0,-0.8185,0.00012,14.64398]
[1778766322235,39.61,79937.37,0.0,-0.81918,0.00012,14.60887]
[1778766323045,39.61,79937.37,0.0,-0.81918,0.00012,14.60887]
[1778766323117,39.61,79931.14,0.0,-0.81993,0.00012,14.5698]
[1778766323630,39.61,79931.14,0.0,-0.81993,0.00012,14.5698]
[1778766323826,39.61,79914.98,0.0,-0.82185,0.00012,14.4687]
[1778766324833,39.61,79903.03,0.0,-0.82327,0.00012,14.39379]
[1778766325840,39.61,79900.37,0.0,-0.82359,0.00012,14.3769]
[1778766327659,39.61,79899.67,0.0,-0.82367,0.00012,14.37247]
[1778766327940,39.61,79899.67,0.0,-0.82367,0.00012,14.37247]
[1778766328002,39.61,79899.67,0.0,-0.82367,0.00012,14.37247]
[1778766328108,39.61,79888.92,0.0,-0.82494,0.00012,14.30495]
[1778766328862,39.61,79885.93,0.0,-0.82529,0.00012,14.28609]
[1778766332891,39.61,79876.46,0.0,-0.82646,0.00012,14.22095]
[1778766333898,39.61,79871.99,0.0,-0.82698,0.00012,14.19285]
[1778766334905,39.61,79868.9,0.0,-0.82734,0.00012,14.17334]
[1778766336919,39.61,79869.72,0.0,-0.82725,0.00012,14.17828]
[1778766337997,39.61,79869.72,0.0,-0.82725,0.00012,14.17828]
[1778766338094,39.61,79866.96,0.0,-0.82757,0.00012,14.16085]
[1778766339009,39.61,79866.96,0.0,-0.82757,0.00012,14.16085]
[1778766339301,39.61,79866.96,0.0,-0.82757,0.00012,14.16085]
[1778766339454,39.61,79866.96,0.0,-0.82757,0.00012,14.16085]
[1778766339527,39.61,79852.14,0.0,-0.82929,0.00012,14.06781]
[1778766339940,39.61,79841.39,0.0,-0.83053,0.00012,14.00039]
[1778766340947,39.61,79837.88,0.0,-0.83094,0.00011,13.97843]
[1778766341575,39.61,79837.88,0.0,-0.83094,0.00011,13.97843]
[1778766342102,39.61,79833.85,0.0,-0.8314,0.00011,13.95324]
[1778766342962,39.61,79832.32,0.0,-0.83157,0.00011,13.94357]
[1778766344976,39.61,79830.89,0.0,-0.83174,0.00011,13.93447]
[1778766346916,39.61,79830.82,0.0,-0.83175,0.00011,13.93398]
[1778766347165,39.61,79830.82,0.0,-0.83175,0.00011,13.93398]
[1778766347266,39.61,79840.41,0.0,-0.83065,0.00011,13.9941]
[1778766347998,39.61,79849.41,0.0,-0.82961,0.00012,14.05043]
[1778766349005,39.61,79852.59,0.0,-0.82925,0.00012,14.07017]
[1778766349577,39.61,79852.59,0.0,-0.82925,0.00012,14.07017]
[1778766350188,39.61,79852.59,0.0,-0.82925,0.00012,14.07017]
[1778766350427,39.61,79852.59,0.0,-0.82925,0.00012,14.07017]
[1778766350480,39.61,79852.63,0.0,-0.82925,0.00012,14.0704]
[1778766351019,39.61,79860.66,0.0,-0.82832,0.00012,14.12075]
[1778766352026,39.61,79865.04,0.0,-0.82781,0.00012,14.14825]
[1778766356054,39.61,79866.49,0.0,-0.82764,0.00012,14.15739]
[1778766357061,39.61,79869.94,0.0,-0.82724,0.00012,14.17901]
[1778766359077,39.61,79873.6,0.0,-0.82681,0.00012,14.2019]
[1778766359624,39.61,79873.6,0.0,-0.82681,0.00012,14.2019]
[1778766360084,39.61,79877.21,0.0,-0.82639,0.00012,14.22446]
[1778766360893,39.61,79877.21,0.0,-0.82639,0.00012,14.22446]
[1778766361091,39.61,79887.42,0.0,-0.8252,0.00012,14.28833]
[1778766362346,39.61,79891.98,0.0,-0.82467,0.00012,14.31672]
[1778766363589,39.6,79894.28,0.0,-0.8244,0.00012,14.33093]
[1778766364032,39.6,79894.28,0.0,-0.8244,0.00012,14.33093]
[1778766364112,39.6,79908.87,0.0,-0.82268,0.00012,14.42216]
[1778766365119,39.6,79914.18,0.0,-0.82205,0.00012,14.45538]
[1778766366126,39.6,79916.18,0.0,-0.82182,0.00012,14.46778]
[1778766367133,39.6,79919.35,0.0,-0.82144,0.00012,14.48745]
[1778766368140,39.6,79916.51,0.0,-0.82178,0.00012,14.46952]
[1778766369147,39.6,79914.02,0.0,-0.82208,0.00012,14.45376]
[1778766371161,39.6,79911.94,0.0,-0.82234,0.00012,14.44041]
[1778766373175,39.6,79913.51,0.0,-0.82216,0.00012,14.44993]
[1778766374182,39.6,79911.15,0.0,-0.82244,0.00012,14.43502]
[1778766375189,39.6,79908.05,0.0,-0.82281,0.00012,14.41547]
[1778766380224,39.6,79908.13,0.0,-0.82281,0.00012,14.41532]
[1778766383245,39.6,79903.48,0.0,-0.82337,0.00012,14.38583]
[1778766384252,39.6,79900.81,0.0,-0.82369,0.00012,14.36899]
[1778766385859,39.6,79900.09,0.0,-0.82377,0.00012,14.36438]
[1778766386545,39.6,79900.09,0.0,-0.82377,0.00012,14.36438]
[1778766386272,39.6,79886.06,0.0,-0.82542,0.00012,14.27642]
[1778766387290,39.6,79869.36,0.0,-0.82738,0.00012,14.17168]
[1778766388297,39.59,79866.22,0.0,-0.82774,0.00012,14.15183]
[1778766389127,39.59,79866.22,0.0,-0.82774,0.00012,14.15183]
[1778766389429,39.59,79866.22,0.0,-0.82774,0.00012,14.15183]
[1778766389518,39.59,79866.22,0.0,-0.82774,0.00012,14.15183]
[1778766389530,39.59,79865.99,0.0,-0.82777,0.00012,14.15024]
[1778766389613,39.59,79865.99,0.0,-0.82777,0.00012,14.15024]
[1778766390311,39.59,79858.41,0.0,-0.82866,0.00012,14.10259]
[1778766391318,39.59,79856.22,0.0,-0.82896,0.00012,14.08342]
[1778766392320,39.59,79856.22,0.0,-0.82896,0.00012,14.08342]
[1778766392325,39.59,79854.3,0.0,-0.82918,0.00012,14.07132]
[1778766394074,39.59,79854.16,0.0,-0.8292,0.00012,14.07041]
[1778766394321,39.59,79854.16,0.0,-0.8292,0.00012,14.07041]
[1778766394339,39.59,79853.47,0.0,-0.82928,0.00012,14.06604]
[1778766395346,39.59,79852.67,0.0,-0.82937,0.00012,14.06099]
[1778766396353,39.59,79850.4,0.0,-0.82964,0.00012,14.04673]
[1778766398434,39.59,79850.5,0.0,-0.82962,0.00012,14.04735]
[1778766398497,39.59,79849.56,0.0,-0.82973,0.00012,14.04145]
[1778766399546,39.59,79849.56,0.0,-0.82973,0.00012,14.04145]
[1778766399611,39.59,79849.12,0.0,-0.82978,0.00012,14.0387]
[1778766402395,39.59,79850.94,0.0,-0.82957,0.00012,14.05014]
[1778766403402,39.59,79852.54,0.0,-0.82939,0.00012,14.0602]
[1778766404600,39.59,79852.54,0.0,-0.82939,0.00012,14.0602]
[1778766404608,39.59,79856.85,0.0,-0.82889,0.00012,14.08724]
[1778766405417,39.59,79859.91,0.0,-0.82853,0.00012,14.10644]
[1778766406317,39.59,79859.91,0.0,-0.82853,0.00012,14.10644]
[1778766406423,39.59,79861.27,0.0,-0.82838,0.00012,14.11488]
[1778766411458,39.59,79855.79,0.0,-0.82902,0.00012,14.08018]
[1778766412465,39.59,79849.71,0.0,-0.82972,0.00012,14.04199]
[1778766413472,39.59,79853.54,0.0,-0.82928,0.00012,14.06602]
[1778766414479,39.59,79857.72,0.0,-0.8288,0.00012,14.0922]
[1778766418508,39.59,79852.15,0.0,-0.82945,0.00012,14.05696]
[1778766419106,39.59,79852.15,0.0,-0.82945,0.00012,14.05696]
[1778766419508,39.59,79852.15,0.0,-0.82945,0.00012,14.05696]
[1778766419514,39.59,79854.19,0.0,-0.82921,0.00012,14.06975]
[1778766420521,39.59,79856.29,0.0,-0.82897,0.00012,14.08288]
[1778766421528,39.59,79855.17,0.0,-0.8291,0.00012,14.07585]
[1778766422535,39.59,79853.42,0.0,-0.8293,0.00012,14.06488]
[1778766426567,39.59,79854.88,0.0,-0.82913,0.00012,14.0743]
[1778766427574,39.59,79857.73,0.0,-0.8288,0.00012,14.09227]
[1778766428581,39.59,79859.11,0.0,-0.82864,0.00012,14.10099]
[1778766429364,39.59,79859.11,0.0,-0.82864,0.00012,14.10099]
[1778766429588,39.59,79862.61,0.0,-0.82823,0.00012,14.123]
[1778766429768,39.59,79862.61,0.0,-0.82823,0.00012,14.123]
[1778766430595,39.59,79867.0,0.0,-0.82772,0.00012,14.15058]
[1778766431602,39.59,79869.81,0.0,-0.82739,0.00012,14.16822]
[1778766433622,39.59,79870.81,0.0,-0.82727,0.00012,14.1745]
[1778766434627,39.59,79877.21,0.0,-0.82653,0.00012,14.21462]
[1778766435634,39.59,79879.45,0.0,-0.82627,0.00012,14.22861]
[1778766438453,39.59,79878.89,0.0,-0.82633,0.00012,14.22498]
[1778766438655,39.59,79881.04,0.0,-0.82608,0.00012,14.23841]
[1778766438708,39.59,79881.04,0.0,-0.82608,0.00012,14.23841]
[1778766439941,39.59,79881.04,0.0,-0.82608,0.00012,14.23841]
[1778766440265,39.59,79881.04,0.0,-0.82608,0.00012,14.23841]
[1778766440279,39.59,79884.51,0.0,-0.82568,0.00012,14.26009]
[1778766440669,39.59,79882.04,0.0,-0.82597,0.00012,14.24456]
[1778766441676,39.59,79880.24,0.0,-0.82618,0.00012,14.23325]
[1778766442683,39.59,79884.06,0.0,-0.82573,0.00012,14.25717]
[1778766444697,39.59,79885.28,0.0,-0.82559,0.00012,14.26471]
[1778766447290,39.59,79885.22,0.0,-0.8256,0.00012,14.26429]
[1778766448219,39.59,79885.17,0.0,-0.82561,0.00012,14.26393]
[1778766448320,39.59,79881.13,0.0,-0.82608,0.00012,14.23856]
[1778766454164,39.59,79880.85,0.0,-0.82616,0.00012,14.23134]
[1778766454365,39.59,79880.85,0.0,-0.82616,0.00012,14.23134]
[1778766456781,39.59,79879.04,0.0,-0.82638,0.00012,14.21989]
[1778766457979,39.59,79879.04,0.0,-0.82638,0.00012,14.21989]
[1778766458778,39.59,79880.09,0.0,-0.82626,0.00012,14.22646]
[1778766458795,39.59,79877.26,0.0,-0.82659,0.00012,14.20868]
[1778766459802,39.59,79875.03,0.0,-0.82685,0.00012,14.19468]
[1778766461816,39.59,79885.26,0.0,-0.82565,0.00012,14.25882]
[1778766462823,39.59,79887.51,0.0,-0.82539,0.00012,14.27287]
[1778766463830,39.59,79889.15,0.0,-0.8252,0.00012,14.28307]
[1778766464706,39.59,79889.15,0.0,-0.8252,0.00012,14.28307]
[1778766465230,39.59,79892.59,0.0,-0.8248,0.00012,14.30453]
[1778766467858,39.59,79895.27,0.0,-0.82449,0.00012,14.32106]
[1778766469872,39.59,79893.95,0.0,-0.82464,0.00012,14.31258]
[1778766471886,39.59,79896.35,0.0,-0.82436,0.00012,14.32772]
[1778766474907,39.59,79904.6,0.0,-0.82339,0.00012,14.37952]
[1778766476568,39.59,79910.48,0.0,-0.82269,0.00012,14.41622]
[1778766476921,39.59,79916.99,0.0,-0.82192,0.00012,14.45695]
[1778766478315,39.59,79916.99,0.0,-0.82192,0.00012,14.45695]
[1778766478473,39.59,79916.99,0.0,-0.82192,0.00012,14.45695]
[1778766478568,39.59,79921.8,0.0,-0.82135,0.00012,14.48674]
[1778766479942,39.59,79920.49,0.0,-0.82151,0.00012,14.47839]
[1778766480949,39.59,79919.31,0.0,-0.82166,0.00012,14.47085]
[1778766481956,39.59,79909.38,0.0,-0.82284,0.00012,14.40857]
[1778766482920,39.59,79909.38,0.0,-0.82284,0.00012,14.40857]
[1778766483646,39.59,79909.38,0.0,-0.82284,0.00012,14.40857]
[1778766483708,39.59,79909.38,0.0,-0.82284,0.00012,14.40857]
[1778766482964,39.59,79895.17,0.0,-0.82451,0.00012,14.31952]
[1778766484231,39.59,79895.17,0.0,-0.82451,0.00012,14.31952]
[1778766484332,39.58,79879.03,0.0,-0.82641,0.00012,14.21815]
[1778766485309,39.58,79879.03,0.0,-0.82641,0.00012,14.21815]
[1778766485656,39.58,79879.03,0.0,-0.82641,0.00012,14.21815]
[1778766485659,39.58,79872.4,0.0,-0.82719,0.00012,14.17643]
[1778766486086,39.58,79871.14,0.0,-0.82734,0.00012,14.16853]
[1778766486991,39.58,79868.59,0.0,-0.82763,0.00012,14.1525]
[1778766488089,39.58,79868.59,0.0,-0.82763,0.00012,14.1525]
[1778766488092,39.58,79870.23,0.0,-0.82744,0.00012,14.16277]
[1778766489005,39.58,79875.86,0.0,-0.82679,0.00012,14.19804]
[1778766490012,39.58,79880.51,0.0,-0.82624,0.00012,14.22712]
[1778766491019,39.58,79883.18,0.0,-0.82593,0.00012,14.24374]
[1778766493643,39.58,79883.59,0.0,-0.82589,0.00012,14.24618]
[1778766493702,39.58,79888.56,0.0,-0.82531,0.00012,14.27712]
[1778766494040,39.58,79894.52,0.0,-0.82461,0.00012,14.31446]
[1778766494981,39.58,79894.52,0.0,-0.82461,0.00012,14.31446]
[1778766495565,39.58,79894.52,0.0,-0.82461,0.00012,14.31446]
[1778766495619,39.58,79896.99,0.0,-0.82433,0.00012,14.32966]
[1778766495918,39.58,79896.99,0.0,-0.82433,0.00012,14.32966]
[1778766497061,39.58,79894.21,0.0,-0.82465,0.00012,14.3121]
[1778766501090,39.58,79893.2,0.0,-0.82478,0.00012,14.30527]
[1778766502790,39.58,79893.02,0.0,-0.82481,0.00012,14.30403]
[1778766503104,39.58,79896.08,0.0,-0.82445,0.00012,14.32308]
[1778766504368,39.58,79896.08,0.0,-0.82445,0.00012,14.32308]
[1778766504463,39.58,79897.36,0.0,-0.8243,0.00012,14.33089]
[1778766505119,39.58,79895.1,0.0,-0.82457,0.00012,14.31673]
[1778766506126,39.58,79893.57,0.0,-0.82475,0.00012,14.30705]
[1778766510160,39.58,79890.74,0.0,-0.82509,0.00012,14.28901]
[1778766511167,39.58,79882.94,0.0,-0.82605,0.00012,14.23461]
[1778766514188,39.58,79882.17,0.0,-0.82615,0.00012,14.22955]
[1778766519223,39.57,79881.65,0.0,-0.82622,0.00012,14.22593]
[1778766520230,39.57,79882.44,0.0,-0.82613,0.00012,14.23082]
[1778766521277,39.57,79882.44,0.0,-0.82613,0.00012,14.23082]
[1778766521373,39.57,79883.73,0.0,-0.82598,0.00012,14.23883]
[1778766521873,39.57,79883.73,0.0,-0.82598,0.00012,14.23883]
[1778766522244,39.57,79889.21,0.0,-0.82534,0.00012,14.27309]
[1778766522884,39.57,79889.21,0.0,-0.82534,0.00012,14.27309]
[1778766523251,39.57,79895.09,0.0,-0.82465,0.00012,14.30981]
[1778766526272,39.57,79904.16,0.0,-0.82359,0.00012,14.36612]
[1778766527279,39.57,79914.55,0.0,-0.82236,0.00012,14.43117]
[1778766528286,39.57,79917.98,0.0,-0.82195,0.00012,14.45263]
[1778766529293,39.57,79917.97,0.0,-0.82196,0.00012,14.45248]
[1778766530300,39.57,79916.03,0.0,-0.82219,0.00012,14.44023]
[1778766533322,39.57,79914.2,0.0,-0.82241,0.00012,14.42849]
[1778766534083,39.57,79914.2,0.0,-0.82241,0.00012,14.42849]
[1778766534307,39.57,79914.2,0.0,-0.82241,0.00012,14.42849]
[1778766534328,39.57,79914.2,0.0,-0.82241,0.00012,14.42849]
[1778766534329,39.57,79913.91,0.0,-0.82245,0.00012,14.42659]
[1778766534916,39.57,79913.91,0.0,-0.82245,0.00012,14.42659]
[1778766535334,39.57,79913.91,0.0,-0.82245,0.00012,14.42659]
[1778766535336,39.57,79913.99,0.0,-0.82244,0.00012,14.42701]
[1778766536343,39.57,79911.64,0.0,-0.82272,0.00012,14.41223]
[1778766538357,39.57,79912.82,0.0,-0.82258,0.00012,14.41948]
[1778766539364,39.57,79916.06,0.0,-0.8222,0.00012,14.43971]
[1778766543190,39.57,79916.19,0.0,-0.82219,0.00012,14.4403]
[1778766543661,39.57,79923.11,0.0,-0.82136,0.00012,14.48361]
[1778766544399,39.57,79926.01,0.0,-0.82102,0.00012,14.50176]
[1778766545406,39.57,79923.05,0.0,-0.82137,0.00012,14.48327]
[1778766546414,39.57,79919.31,0.0,-0.82182,0.00012,14.45979]
[1778766547421,39.57,79925.87,0.0,-0.82104,0.00012,14.50069]
[1778766549041,39.57,79926.2,0.0,-0.821,0.00012,14.50269]
[1778766549778,39.57,79919.56,0.0,-0.82179,0.00012,14.46107]
[1778766550442,39.57,79915.23,0.0,-0.82231,0.00012,14.43396]
[1778766552457,39.57,79912.98,0.0,-0.82257,0.00012,14.41993]
[1778766555008,39.57,79913.2,0.0,-0.82254,0.00012,14.42141]
[1778766558503,39.57,79911.08,0.0,-0.8228,0.00012,14.4081]
[1778766558900,39.57,79911.08,0.0,-0.8228,0.00012,14.4081]
[1778766559510,39.57,79907.37,0.0,-0.82324,0.00012,14.38484]
[1778766562531,39.57,79906.36,0.0,-0.82336,0.00012,14.37844]
[1778766563538,39.57,79904.13,0.0,-0.82362,0.00012,14.36444]
[1778766564545,39.57,79906.09,0.0,-0.82339,0.00012,14.37671]
[1778766565552,39.57,79908.8,0.0,-0.82307,0.00012,14.39366]
[1778766567247,39.57,79907.99,0.0,-0.82317,0.00012,14.38854]
[1778766569199,39.57,79906.89,0.0,-0.8233,0.00012,14.38123]
[1778766569580,39.57,79915.79,0.0,-0.82225,0.00012,14.43694]
[1778766570587,39.57,79923.95,0.0,-0.82128,0.00012,14.48805]
[1778766571573,39.57,79923.95,0.0,-0.82128,0.00012,14.48805]
[1778766571705,39.57,79927.21,0.0,-0.82094,0.00012,14.50309]
[1778766572601,39.57,79931.36,0.0,-0.82045,0.00012,14.52896]
[1778766572986,39.57,79931.36,0.0,-0.82045,0.00012,14.52896]
[1778766573152,39.57,79931.36,0.0,-0.82045,0.00012,14.52896]
[1778766573663,39.57,79931.36,0.0,-0.82045,0.00012,14.52896]
[1778766573701,39.57,79949.65,0.0,-0.81825,0.00012,14.64342]
[1778766574092,39.57,79949.65,0.0,-0.81825,0.00012,14.64342]
[1778766574625,39.57,79975.43,0.0,-0.81513,0.00012,14.80434]
[1778766575407,39.57,79975.43,0.0,-0.81513,0.00012,14.80434]
[1778766575608,39.57,79975.43,0.0,-0.81513,0.00012,14.80434]
[1778766575622,39.57,79970.9,0.0,-0.81569,0.00012,14.77594]
[1778766575898,39.57,79970.9,0.0,-0.81569,0.00012,14.77594]
[1778766576631,39.57,79971.9,0.0,-0.81557,0.00012,14.78206]
[1778766577563,39.57,79971.9,0.0,-0.81557,0.00012,14.78206]
[1778766577636,39.57,79967.22,0.0,-0.81614,0.00012,14.75275]
[1778766578643,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579311,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579338,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579366,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579411,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579491,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579585,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579619,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579673,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579811,39.56,79972.27,0.0,-0.81553,0.00012,14.78417]
[1778766579720,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766579890,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766580061,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766580330,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766580353,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766580422,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766580471,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766580568,39.56,79975.89,0.0,-0.81509,0.00012,14.80662]
[1778766580657,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766581138,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766581315,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766581376,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766581481,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766581581,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766581734,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766581771,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582023,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582170,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582325,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582354,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582486,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582581,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582793,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582838,39.56,79976.56,0.0,-0.81501,0.00012,14.81052]
[1778766582672,39.56,79983.25,0.0,-0.8142,0.00012,14.8521]
[1778766583156,39.56,79983.25,0.0,-0.8142,0.00012,14.8521]
[1778766583221,39.56,79983.25,0.0,-0.8142,0.00012,14.8521]
[1778766583293,39.56,79983.25,0.0,-0.8142,0.00012,14.8521]
[1778766583335,39.56,79983.25,0.0,-0.8142,0.00012,14.8521]
[1778766583567,39.56,79983.25,0.0,-0.8142,0.00012,14.8521]
[1778766583679,39.56,79985.46,0.0,-0.81394,0.00012,14.86571]
[1778766584168,39.56,79985.46,0.0,-0.81394,0.00012,14.86571]
[1778766584319,39.56,79985.46,0.0,-0.81394,0.00012,14.86571]
[1778766584437,39.56,79985.46,0.0,-0.81394,0.00012,14.86571]
[1778766584574,39.56,79985.46,0.0,-0.81394,0.00012,14.86571]
[1778766584814,39.56,79985.46,0.0,-0.81394,0.00012,14.86571]
[1778766584689,39.56,79975.55,0.0,-0.81515,0.00012,14.80375]
[1778766584936,39.56,79975.55,0.0,-0.81515,0.00012,14.80375]
[1778766585125,39.56,79975.55,0.0,-0.81515,0.00012,14.80375]
[1778766585242,39.56,79975.55,0.0,-0.81515,0.00012,14.80375]
[1778766585312,39.56,79975.55,0.0,-0.81515,0.00012,14.80375]
[1778766585748,39.56,79975.55,0.0,-0.81515,0.00012,14.80375]
[1778766585820,39.56,79975.55,0.0,-0.81515,0.00012,14.80375]
[1778766585773,39.56,79965.33,0.0,-0.81639,0.00012,14.73988]
[1778766585863,39.56,79965.33,0.0,-0.81639,0.00012,14.73988]
[1778766586033,39.56,79965.33,0.0,-0.81639,0.00012,14.73988]
[1778766586071,39.56,79965.33,0.0,-0.81639,0.00012,14.73988]
[1778766586108,39.56,79965.33,0.0,-0.81639,0.00012,14.73988]
[1778766586184,39.56,79965.33,0.0,-0.81639,0.00012,14.73988]
[1778766586319,39.56,79965.33,0.0,-0.81639,0.00012,14.73988]
[1778766586700,39.56,79960.8,0.0,-0.81694,0.00012,14.71149]
[1778766587350,39.56,79960.8,0.0,-0.81694,0.00012,14.71149]
[1778766587507,39.56,79960.8,0.0,-0.81694,0.00012,14.71149]
[1778766587516,39.56,79960.8,0.0,-0.81694,0.00012,14.71149]
[1778766587580,39.56,79960.8,0.0,-0.81694,0.00012,14.71149]
[1778766587797,39.56,79960.8,0.0,-0.81694,0.00012,14.71149]
[1778766587814,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588075,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588108,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588319,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588383,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588697,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588791,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588825,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588875,39.56,79961.07,0.0,-0.81691,0.00012,14.7131]
[1778766588732,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766588993,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589072,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589373,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589415,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589584,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589740,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589789,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589810,39.56,79962.62,0.0,-0.81672,0.00012,14.7227]
[1778766589793,39.56,79971.59,0.0,-0.81564,0.00012,14.77857]
[1778766589963,39.56,79971.59,0.0,-0.81564,0.00012,14.77857]
[1778766590314,39.56,79971.59,0.0,-0.81564,0.00012,14.77857]
[1778766590396,39.56,79971.59,0.0,-0.81564,0.00012,14.77857]
[1778766590433,39.56,79971.59,0.0,-0.81564,0.00012,14.77857]
[1778766590752,39.56,79971.59,0.0,-0.81564,0.00012,14.77857]
[1778766590822,39.56,79971.59,0.0,-0.81564,0.00012,14.77857]
[1778766590782,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766590912,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591006,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591071,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591255,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591318,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591395,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591778,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591856,39.56,79980.95,0.0,-0.8145,0.00012,14.83693]
[1778766591808,39.56,79980.15,0.0,-0.8146,0.00012,14.83194]
[1778766592025,39.56,79980.15,0.0,-0.8146,0.00012,14.83194]
[1778766592464,39.56,79980.15,0.0,-0.8146,0.00012,14.83194]
[1778766592570,39.56,79980.15,0.0,-0.8146,0.00012,14.83194]
[1778766592754,39.56,79975.92,0.0,-0.81511,0.00012,14.80551]
[1778766593616,39.56,79975.92,0.0,-0.81511,0.00012,14.80551]
[1778766593711,39.56,79975.92,0.0,-0.81511,0.00012,14.80551]
[1778766593725,39.56,79975.92,0.0,-0.81511,0.00012,14.80551]
[1778766593819,39.56,79975.92,0.0,-0.81511,0.00012,14.80551]
[1778766593826,39.56,79975.92,0.0,-0.81511,0.00012,14.80551]
[1778766593761,39.56,79971.79,0.0,-0.81562,0.00012,14.77969]
[1778766594068,39.56,79971.79,0.0,-0.81562,0.00012,14.77969]
[1778766594302,39.56,79971.79,0.0,-0.81562,0.00012,14.77969]
[1778766594554,39.56,79971.79,0.0,-0.81562,0.00012,14.77969]
[1778766594586,39.56,79971.79,0.0,-0.81562,0.00012,14.77969]
[1778766594610,39.56,79971.79,0.0,-0.81562,0.00012,14.77969]
[1778766594768,39.56,79972.47,0.0,-0.81553,0.00012,14.78391]
[1778766595686,39.56,79972.47,0.0,-0.81553,0.00012,14.78391]
[1778766595821,39.56,79972.47,0.0,-0.81553,0.00012,14.78391]
[1778766595842,39.56,79972.47,0.0,-0.81553,0.00012,14.78391]
[1778766595775,39.56,79974.07,0.0,-0.81534,0.00012,14.79372]
[1778766596080,39.56,79974.07,0.0,-0.81534,0.00012,14.79372]
[1778766596246,39.56,79974.07,0.0,-0.81534,0.00012,14.79372]
[1778766596782,39.56,79977.71,0.0,-0.8149,0.00012,14.81625]
[1778766597146,39.56,79977.71,0.0,-0.8149,0.00012,14.81625]
[1778766597269,39.56,79977.71,0.0,-0.8149,0.00012,14.81625]
[1778766597310,39.56,79977.71,0.0,-0.8149,0.00012,14.81625]
[1778766597675,39.56,79977.71,0.0,-0.8149,0.00012,14.81625]
[1778766597706,39.56,79977.71,0.0,-0.8149,0.00012,14.81625]
[1778766597780,39.56,79977.71,0.0,-0.8149,0.00012,14.81625]
[1778766597789,39.56,79979.86,0.0,-0.81465,0.00012,14.82947]
[1778766598067,39.56,79979.86,0.0,-0.81465,0.00012,14.82947]
[1778766598261,39.56,79979.86,0.0,-0.81465,0.00012,14.82947]
[1778766598315,39.56,79979.86,0.0,-0.81465,0.00012,14.82947]
[1778766598323,39.56,79979.86,0.0,-0.81465,0.00012,14.82947]
[1778766598565,39.56,79979.86,0.0,-0.81465,0.00012,14.82947]
[1778766598618,39.56,79979.86,0.0,-0.81465,0.00012,14.82947]
[1778766598796,39.56,79978.22,0.0,-0.81485,0.00012,14.81903]
[1778766599803,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766599972,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600068,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600105,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600281,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600314,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600583,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600640,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600710,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600824,39.56,79984.52,0.0,-0.81409,0.00012,14.85807]
[1778766600810,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766600977,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601029,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601056,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601067,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601302,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601387,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601583,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601647,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601726,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601748,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601821,39.56,79986.78,0.0,-0.81382,0.00012,14.87193]
[1778766601847,39.56,79997.41,0.0,-0.81252,0.00012,14.93785]
[1778766601971,39.56,79997.41,0.0,-0.81252,0.00012,14.93785]
[1778766602072,39.56,79997.41,0.0,-0.81252,0.00012,14.93785]
[1778766602393,39.56,79997.41,0.0,-0.81252,0.00012,14.93785]
[1778766602580,39.56,79997.41,0.0,-0.81252,0.00012,14.93785]
[1778766602733,39.56,79997.41,0.0,-0.81252,0.00012,14.93785]
[1778766602824,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603013,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603324,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603347,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603574,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603595,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603726,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603803,39.56,80001.62,0.0,-0.81201,0.00012,14.96394]
[1778766603831,39.55,80002.69,0.0,-0.81188,0.00012,14.97056]
[1778766604724,39.55,80002.69,0.0,-0.81188,0.00012,14.97056]
[1778766604838,39.55,80002.54,0.0,-0.8119,0.00012,14.96955]
[1778766604880,39.55,80002.54,0.0,-0.8119,0.00012,14.96955]
[1778766605076,39.55,80002.54,0.0,-0.8119,0.00012,14.96955]
[1778766605846,39.55,80003.96,0.0,-0.81172,0.00012,14.9783]
[1778766606852,39.55,80005.5,0.0,-0.81154,0.00012,14.98779]
[1778766607567,39.55,80005.5,0.0,-0.81154,0.00012,14.98779]
[1778766607719,39.55,80005.5,0.0,-0.81154,0.00012,14.98779]
[1778766607859,39.55,80007.02,0.0,-0.81135,0.00012,14.99715]
[1778766609469,39.55,80007.78,0.0,-0.81126,0.00012,15.00176]
[1778766609601,39.55,80007.78,0.0,-0.81126,0.00012,15.00176]
[1778766609799,39.55,80007.78,0.0,-0.81126,0.00012,15.00176]
[1778766609676,39.55,80007.78,0.0,-0.81126,0.00012,15.00164]
[1778766611892,39.55,80008.96,0.0,-0.81112,0.00012,15.00873]
[1778766613289,39.55,80008.96,0.0,-0.81112,0.00012,15.00873]
[1778766613320,39.55,80008.05,0.0,-0.81124,0.00012,15.0028]
[1778766613912,39.55,80017.52,0.0,-0.81007,0.00012,15.06165]
[1778766614913,39.55,80022.39,0.0,-0.80947,0.00012,15.09177]
[1778766615920,39.55,80022.01,0.0,-0.80952,0.00012,15.08921]
[1778766617934,39.55,80019.91,0.0,-0.8098,0.00012,15.07546]
[1778766619948,39.55,80018.24,0.0,-0.81001,0.00012,15.06465]
[1778766621129,39.55,80018.24,0.0,-0.81001,0.00012,15.06465]
[1778766621157,39.55,80015.21,0.0,-0.81039,0.00012,15.04562]
[1778766621962,39.55,80013.98,0.0,-0.81055,0.00012,15.0378]
[1778766622969,39.54,80016.66,0.0,-0.81022,0.00012,15.05429]
[1778766624908,39.54,80015.85,0.0,-0.81032,0.00012,15.04907]
[1778766624983,39.54,80006.08,0.0,-0.81153,0.00012,14.98814]
[1778766625990,39.54,80002.97,0.0,-0.81191,0.00012,14.96868]
[1778766626997,39.54,80000.76,0.0,-0.81219,0.00012,14.95485]
[1778766629017,39.54,79997.64,0.0,-0.81257,0.00012,14.93529]
[1778766630271,39.54,79997.64,0.0,-0.81257,0.00012,14.93529]
[1778766630456,39.54,79997.64,0.0,-0.81257,0.00012,14.93529]
[1778766630702,39.54,79997.64,0.0,-0.81257,0.00012,14.93529]
[1778766630880,39.54,79997.64,0.0,-0.81257,0.00012,14.93529]
[1778766630781,39.54,79992.59,0.0,-0.8132,0.00012,14.90363]
[1778766631031,39.54,79978.09,0.0,-0.81502,0.00012,14.80765]
[1778766632038,39.54,79974.38,0.0,-0.81548,0.00012,14.78428]
[1778766633048,39.54,79975.74,0.0,-0.81531,0.00012,14.79257]
[1778766635059,39.54,79974.23,0.0,-0.81551,0.00012,14.78275]
[1778766636066,39.54,79972.85,0.0,-0.81568,0.00012,14.77395]
[1778766637073,39.54,79966.61,0.0,-0.81644,0.00012,14.73482]
[1778766638165,39.54,79966.61,0.0,-0.81644,0.00012,14.73482]
[1778766638233,39.54,79961.68,0.0,-0.81704,0.00012,14.70391]
[1778766639091,39.54,79953.7,0.0,-0.818,0.00012,14.65397]
[1778766640098,39.54,79949.41,0.0,-0.81852,0.00012,14.62713]
[1778766644126,39.54,79951.61,0.0,-0.81825,0.00012,14.64092]
[1778766645133,39.54,79952.41,0.0,-0.81816,0.00012,14.64591]
[1778766646140,39.54,79952.41,0.0,-0.81816,0.00012,14.64591]
[1778766646609,39.54,79952.41,0.0,-0.81816,0.00012,14.64591]
[1778766646657,39.54,79952.41,0.0,-0.81816,0.00012,14.64591]
[1778766646800,39.54,79952.41,0.0,-0.81816,0.00012,14.64591]
[1778766646837,39.54,79944.22,0.0,-0.81914,0.00012,14.59469]
[1778766647670,39.54,79935.7,0.0,-0.82016,0.00012,14.54127]
[1778766648048,39.54,79935.7,0.0,-0.82016,0.00012,14.54127]
[1778766648154,39.54,79938.15,0.0,-0.81987,0.00012,14.55654]
[1778766649162,39.54,79942.89,0.0,-0.81931,0.00012,14.58611]
[1778766650169,39.54,79948.96,0.0,-0.81858,0.00012,14.62396]
[1778766651176,39.53,79946.73,0.0,-0.81885,0.00012,14.60985]
[1778766652183,39.53,79937.85,0.0,-0.81992,0.00012,14.55416]
[1778766653190,39.53,79930.46,0.0,-0.8208,0.00012,14.50784]
[1778766654644,39.53,79930.46,0.0,-0.8208,0.00012,14.50784]
[1778766655309,39.53,79929.71,0.0,-0.82089,0.00012,14.50313]
[1778766655425,39.53,79929.71,0.0,-0.82089,0.00012,14.50313]
[1778766655594,39.53,79929.71,0.0,-0.82089,0.00012,14.50313]
[1778766655736,39.53,79929.71,0.0,-0.82089,0.00012,14.50313]
[1778766655906,39.53,79929.71,0.0,-0.82089,0.00012,14.50313]
[1778766655792,39.53,79932.51,0.0,-0.82056,0.00012,14.52065]
[1778766656064,39.53,79932.51,0.0,-0.82056,0.00012,14.52065]
[1778766656217,39.53,79933.58,0.0,-0.82043,0.00012,14.52732]
[1778766658231,39.53,79931.35,0.0,-0.8207,0.00012,14.51328]
[1778766661252,39.53,79933.68,0.0,-0.82042,0.00012,14.5278]
[1778766663266,39.53,79930.68,0.0,-0.82078,0.00012,14.50895]
[1778766664273,39.53,79932.38,0.0,-0.82058,0.00012,14.51957]
[1778766665280,39.53,79936.99,0.0,-0.82003,0.00012,14.54839]
[1778766666288,39.53,79939.72,0.0,-0.8197,0.00012,14.56541]
[1778766669527,39.53,79943.32,0.0,-0.81928,0.00012,14.58766]
[1778766673336,39.53,79940.46,0.0,-0.81963,0.00012,14.56934]
[1778766675350,39.53,79932.55,0.0,-0.82058,0.00012,14.51968]
[1778766676112,39.53,79932.55,0.0,-0.82058,0.00012,14.51968]
[1778766676343,39.53,79932.55,0.0,-0.82058,0.00012,14.51968]
[1778766676357,39.53,79925.58,0.0,-0.82141,0.00012,14.47601]
[1778766677634,39.53,79924.24,0.0,-0.82157,0.00012,14.46765]
[1778766678371,39.53,79921.42,0.0,-0.82191,0.00012,14.44995]
[1778766679379,39.53,79923.27,0.0,-0.82169,0.00012,14.46151]
[1778766680135,39.53,79923.27,0.0,-0.82169,0.00012,14.46151]
[1778766680386,39.53,79932.03,0.0,-0.82064,0.00012,14.51632]
[1778766681393,39.53,79934.63,0.0,-0.82033,0.00012,14.53257]
[1778766685422,39.53,79930.35,0.0,-0.82085,0.00012,14.50559]
[1778766686429,39.53,79931.56,0.0,-0.8207,0.00012,14.51315]
[1778766687436,39.53,79934.08,0.0,-0.8204,0.00012,14.52891]
[1778766688445,39.53,79936.61,0.0,-0.8201,0.00012,14.5447]
[1778766689451,39.53,79941.88,0.0,-0.81947,0.00012,14.57762]
[1778766690458,39.53,79946.07,0.0,-0.81897,0.00012,14.60373]
[1778766691206,39.53,79946.07,0.0,-0.81897,0.00012,14.60373]
[1778766691465,39.53,79950.42,0.0,-0.8185,0.00012,14.62544]
[1778766692472,39.53,79957.34,0.0,-0.81766,0.00012,14.6687]
[1778766693479,39.53,79962.86,0.0,-0.817,0.00012,14.70315]
[1778766694514,39.53,79962.86,0.0,-0.817,0.00012,14.70315]
[1778766694564,39.53,79962.86,0.0,-0.817,0.00012,14.70315]
[1778766694764,39.53,79962.86,0.0,-0.817,0.00012,14.70315]
[1778766694786,39.53,79967.62,0.0,-0.81642,0.00012,14.7328]
[1778766695496,39.53,79970.71,0.0,-0.81605,0.00012,14.75198]
[1778766696503,39.53,79972.88,0.0,-0.81579,0.00012,14.76538]
[1778766699527,39.53,79971.17,0.0,-0.81601,0.00012,14.75423]
[1778766700072,39.53,79971.17,0.0,-0.81601,0.00012,14.75423]
[1778766700095,39.53,79971.17,0.0,-0.81601,0.00012,14.75423]
[1778766700970,39.53,79971.17,0.0,-0.81601,0.00012,14.75423]
[1778766700534,39.52,79963.56,0.0,-0.81693,0.00012,14.70656]
[1778766701156,39.52,79963.56,0.0,-0.81693,0.00012,14.70656]
[1778766701541,39.52,79958.81,0.0,-0.81751,0.00012,14.67679]
[1778766702731,39.52,79958.81,0.0,-0.81751,0.00012,14.67679]
[1778766702794,39.52,79957.41,0.0,-0.81768,0.00012,14.66799]
[1778766703555,39.52,79956.03,0.0,-0.81785,0.00012,14.65933]
[1778766705129,39.52,79955.48,0.0,-0.81791,0.00012,14.65587]
[1778766705577,39.52,79955.48,0.0,-0.81791,0.00012,14.65587]
[1778766705636,39.52,79955.8,0.0,-0.81787,0.00012,14.65785]
[1778766706576,39.52,79959.13,0.0,-0.81747,0.00012,14.67865]
[1778766707583,39.52,79962.05,0.0,-0.81712,0.00012,14.69686]
[1778766708590,39.52,79965.83,0.0,-0.81666,0.00012,14.72041]
[1778766710604,39.52,79970.91,0.0,-0.81605,0.00012,14.75195]
[1778766711808,39.52,79970.91,0.0,-0.81605,0.00012,14.75195]
[1778766712255,39.52,79970.83,0.0,-0.81606,0.00012,14.75132]
[1778766712618,39.52,79969.06,0.0,-0.81628,0.00012,14.74014]
[1778766714405,39.52,79968.69,0.0,-0.81633,0.00012,14.73771]
[1778766715639,39.52,79962.68,0.0,-0.81706,0.00012,14.69996]
[1778766716646,39.52,79959.09,0.0,-0.8175,0.00012,14.67746]
[1778766717653,39.52,79961.63,0.0,-0.81719,0.00012,14.6933]
[1778766718660,39.52,79964.62,0.0,-0.81683,0.00012,14.71179]
[1778766722002,39.52,79964.25,0.0,-0.81689,0.00012,14.70903]
[1778766721731,39.52,79929.31,0.0,-0.82108,0.00012,14.49044]
[1778766722699,39.52,79901.72,0.0,-0.82436,0.00012,14.31733]
[1778766723036,39.52,79901.72,0.0,-0.82436,0.00012,14.31733]
[1778766723268,39.52,79901.72,0.0,-0.82436,0.00012,14.31733]
[1778766723946,39.52,79901.72,0.0,-0.82436,0.00012,14.31733]
[1778766723702,39.52,79910.74,0.0,-0.82329,0.00012,14.37391]
[1778766724986,39.52,79910.74,0.0,-0.82329,0.00012,14.37391]
[1778766724715,39.52,79920.17,0.0,-0.82218,0.00012,14.43295]
[1778766725721,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726073,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726095,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726128,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726170,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726225,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726235,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726278,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726318,39.52,79924.07,0.0,-0.82171,0.00012,14.45742]
[1778766726728,39.52,79926.32,0.0,-0.82144,0.00012,14.47151]
[1778766727902,39.52,79926.32,0.0,-0.82144,0.00012,14.47151]
[1778766727909,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728061,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728197,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728285,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728324,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728397,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728414,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728479,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728573,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728914,39.52,79927.86,0.0,-0.82126,0.00012,14.48113]
[1778766728920,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729061,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729071,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729223,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729286,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729312,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729349,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729389,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729564,39.52,79926.57,0.0,-0.82142,0.00012,14.47301]
[1778766729749,39.52,79925.73,0.0,-0.82152,0.00012,14.46771]
[1778766731157,39.52,79925.61,0.0,-0.82153,0.00012,14.46693]
[1778766731316,39.52,79925.61,0.0,-0.82153,0.00012,14.46693]
[1778766731329,39.52,79925.61,0.0,-0.82153,0.00012,14.46693]
[1778766731494,39.52,79925.61,0.0,-0.82153,0.00012,14.46693]
[1778766731571,39.52,79925.61,0.0,-0.82153,0.00012,14.46693]
[1778766731763,39.52,79928.16,0.0,-0.82123,0.00012,14.48287]
[1778766732491,39.52,79928.16,0.0,-0.82123,0.00012,14.48287]
[1778766732587,39.52,79928.16,0.0,-0.82123,0.00012,14.48287]
[1778766732613,39.52,79928.16,0.0,-0.82123,0.00012,14.48287]
[1778766732824,39.52,79928.16,0.0,-0.82123,0.00012,14.48287]
[1778766732920,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733170,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733219,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733303,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733322,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733601,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733751,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733821,39.52,79930.92,0.0,-0.8209,0.00012,14.5001]
[1778766733918,39.52,79931.36,0.0,-0.82085,0.00012,14.5028]
[1778766734199,39.52,79931.36,0.0,-0.82085,0.00012,14.5028]
[1778766734310,39.52,79931.36,0.0,-0.82085,0.00012,14.5028]
[1778766734427,39.52,79931.36,0.0,-0.82085,0.00012,14.5028]
[1778766734578,39.52,79931.36,0.0,-0.82085,0.00012,14.5028]
[1778766734862,39.52,79931.36,0.0,-0.82085,0.00012,14.5028]
[1778766734866,39.52,79937.82,0.0,-0.82008,0.00012,14.54319]
[1778766735076,39.52,79937.82,0.0,-0.82008,0.00012,14.54319]
[1778766735189,39.52,79937.82,0.0,-0.82008,0.00012,14.54319]
[1778766735320,39.52,79937.82,0.0,-0.82008,0.00012,14.54319]
[1778766735369,39.52,79937.82,0.0,-0.82008,0.00012,14.54319]
[1778766735521,39.52,79937.82,0.0,-0.82008,0.00012,14.54319]
[1778766735586,39.52,79937.82,0.0,-0.82008,0.00012,14.54319]
[1778766735792,39.52,79933.61,0.0,-0.82058,0.00012,14.51672]
[1778766736799,39.52,79931.5,0.0,-0.82084,0.00012,14.50333]
[1778766737806,39.52,79928.83,0.0,-0.82116,0.00012,14.48644]
[1778766738681,39.52,79928.83,0.0,-0.82116,0.00012,14.48644]
[1778766738791,39.52,79928.83,0.0,-0.82116,0.00012,14.48644]
[1778766738823,39.52,79928.83,0.0,-0.82116,0.00012,14.48644]
[1778766738843,39.52,79928.83,0.0,-0.82116,0.00012,14.48644]
[1778766738883,39.52,79926.85,0.0,-0.8214,0.00012,14.47388]
[1778766739543,39.52,79926.85,0.0,-0.8214,0.00012,14.47388]
[1778766739573,39.52,79926.85,0.0,-0.8214,0.00012,14.47388]
[1778766739698,39.52,79926.85,0.0,-0.8214,0.00012,14.47388]
[1778766739727,39.52,79926.85,0.0,-0.8214,0.00012,14.47388]
[1778766739812,39.52,79926.85,0.0,-0.8214,0.00012,14.47388]
[1778766740013,39.52,79926.85,0.0,-0.8214,0.00012,14.47388]
[1778766740018,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740076,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740122,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740320,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740429,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740563,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740631,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740779,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740823,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740876,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740904,39.51,79927.44,0.0,-0.82133,0.00012,14.47745]
[1778766740968,39.51,79930.76,0.0,-0.82094,0.00012,14.4981]
[1778766741032,39.51,79930.76,0.0,-0.82094,0.00012,14.4981]
[1778766741073,39.51,79930.76,0.0,-0.82094,0.00012,14.4981]
[1778766741834,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742071,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742180,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742253,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742318,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742342,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742452,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742567,39.51,79930.17,0.0,-0.82101,0.00012,14.49424]
[1778766742842,39.51,79929.07,0.0,-0.82115,0.00012,14.48718]
[1778766743898,39.51,79929.07,0.0,-0.82115,0.00012,14.48718]
[1778766743911,39.51,79932.48,0.0,-0.82074,0.00012,14.50839]
[1778766744051,39.51,79932.48,0.0,-0.82074,0.00012,14.50839]
[1778766744074,39.51,79932.48,0.0,-0.82074,0.00012,14.50839]
[1778766744224,39.51,79932.48,0.0,-0.82074,0.00012,14.50839]
[1778766744856,39.51,79933.73,0.0,-0.8206,0.00012,14.51603]
[1778766745986,39.51,79933.73,0.0,-0.8206,0.00012,14.51603]
[1778766746038,39.51,79932.07,0.0,-0.8208,0.00012,14.50544]
[1778766746073,39.51,79932.07,0.0,-0.8208,0.00012,14.50544]
[1778766746163,39.51,79932.07,0.0,-0.8208,0.00012,14.50544]
[1778766746322,39.51,79932.07,0.0,-0.8208,0.00012,14.50544]
[1778766746334,39.51,79932.07,0.0,-0.8208,0.00012,14.50544]
[1778766746809,39.51,79932.07,0.0,-0.8208,0.00012,14.50544]
[1778766746915,39.51,79932.07,0.0,-0.8208,0.00012,14.50544]
[1778766747009,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747087,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747311,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747420,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747500,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747570,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747668,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747732,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766747817,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766748000,39.51,79936.65,0.0,-0.82026,0.00012,14.53395]
[1778766748027,39.51,79945.98,0.0,-0.81914,0.00012,14.59214]
[1778766748320,39.51,79945.98,0.0,-0.81914,0.00012,14.59214]
[1778766748419,39.51,79945.98,0.0,-0.81914,0.00012,14.59214]
[1778766748502,39.51,79945.98,0.0,-0.81914,0.00012,14.59214]
[1778766748568,39.51,79945.98,0.0,-0.81914,0.00012,14.59214]
[1778766748699,39.51,79945.98,0.0,-0.81914,0.00012,14.59214]
[1778766748737,39.51,79945.98,0.0,-0.81914,0.00012,14.59214]
[1778766748884,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749113,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749588,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749651,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749710,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749745,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749754,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749815,39.51,79949.24,0.0,-0.81875,0.00012,14.61225]
[1778766749894,39.51,79957.42,0.0,-0.81778,0.00012,14.6631]
[1778766750096,39.51,79957.42,0.0,-0.81778,0.00012,14.6631]
[1778766750159,39.51,79957.42,0.0,-0.81778,0.00012,14.6631]
[1778766750240,39.51,79957.42,0.0,-0.81778,0.00012,14.6631]
[1778766750564,39.51,79957.42,0.0,-0.81778,0.00012,14.6631]
[1778766750694,39.51,79957.42,0.0,-0.81778,0.00012,14.6631]
[1778766750893,39.51,79957.42,0.0,-0.81778,0.00012,14.6631]
[1778766750899,39.51,79963.5,0.0,-0.81704,0.00012,14.701]
[1778766751067,39.51,79963.5,0.0,-0.81704,0.00012,14.701]
[1778766751286,39.51,79963.5,0.0,-0.81704,0.00012,14.701]
[1778766751312,39.51,79963.5,0.0,-0.81704,0.00012,14.701]
[1778766751906,39.51,79966.54,0.0,-0.81673,0.00012,14.7145]
[1778766752327,39.51,79966.54,0.0,-0.81673,0.00012,14.7145]
[1778766752482,39.51,79966.54,0.0,-0.81673,0.00012,14.7145]
[1778766752577,39.51,79966.54,0.0,-0.81673,0.00012,14.7145]
[1778766752701,39.51,79966.54,0.0,-0.81673,0.00012,14.7145]
[1778766752778,39.51,79966.54,0.0,-0.81673,0.00012,14.7145]
[1778766752913,39.51,79965.69,0.0,-0.81683,0.00012,14.70902]
[1778766753076,39.51,79965.69,0.0,-0.81683,0.00012,14.70902]
[1778766753186,39.51,79965.69,0.0,-0.81683,0.00012,14.70902]
[1778766753461,39.51,79965.69,0.0,-0.81683,0.00012,14.70902]
[1778766753504,39.51,79965.69,0.0,-0.81683,0.00012,14.70902]
[1778766753920,39.51,79957.33,0.0,-0.81785,0.00012,14.65662]
[1778766754711,39.51,79957.33,0.0,-0.81785,0.00012,14.65662]
[1778766754927,39.51,79952.36,0.0,-0.81845,0.00012,14.62545]
[1778766755934,39.51,79950.67,0.0,-0.81865,0.00012,14.61465]
[1778766757582,39.51,79950.27,0.0,-0.81871,0.00012,14.61195]
[1778766757948,39.5,79943.82,0.0,-0.81949,0.00012,14.57138]
[1778766758955,39.5,79938.93,0.0,-0.82008,0.00012,14.54056]
[1778766759498,39.5,79938.93,0.0,-0.82008,0.00012,14.54056]
[1778766759962,39.5,79935.53,0.0,-0.82049,0.00012,14.51911]
[1778766760969,39.5,79932.11,0.0,-0.8209,0.00012,14.49757]
[1778766761976,39.5,79934.44,0.0,-0.82062,0.00012,14.51199]
[1778766762841,39.5,79934.44,0.0,-0.82062,0.00012,14.51199]
[1778766762983,39.5,79939.8,0.0,-0.81998,0.00012,14.54541]
[1778766763082,39.5,79939.8,0.0,-0.81998,0.00012,14.54541]
[1778766763379,39.5,79939.8,0.0,-0.81998,0.00012,14.54541]
[1778766764598,39.5,79939.03,0.0,-0.82008,0.00012,14.54042]
[1778766765000,39.5,79937.9,0.0,-0.82022,0.00012,14.53313]
[1778766765351,39.5,79937.9,0.0,-0.82022,0.00012,14.53313]
[1778766766007,39.5,79935.64,0.0,-0.82049,0.00012,14.51885]
[1778766768022,39.5,79934.04,0.0,-0.82069,0.00012,14.50862]
[1778766769034,39.5,79934.04,0.0,-0.82069,0.00012,14.50862]
[1778766769045,39.5,79930.96,0.0,-0.82106,0.00012,14.48923]
[1778766770035,39.5,79929.43,0.0,-0.82124,0.00012,14.47956]
[1778766774063,39.5,79932.4,0.0,-0.82089,0.00012,14.49796]
[1778766775070,39.5,79933.95,0.0,-0.82071,0.00012,14.50752]
[1778766777086,39.5,79932.08,0.0,-0.82094,0.00012,14.49545]
[1778766782596,39.49,79931.72,0.0,-0.821,0.00012,14.49254]
[1778766783081,39.49,79931.72,0.0,-0.821,0.00012,14.49254]
[1778766782860,39.49,79928.18,0.0,-0.82142,0.00012,14.47003]
[1778766783167,39.49,79928.18,0.0,-0.82142,0.00012,14.47003]
[1778766783584,39.49,79928.18,0.0,-0.82142,0.00012,14.47003]
[1778766783613,39.49,79916.17,0.0,-0.82286,0.00012,14.39439]
[1778766784635,39.49,79916.17,0.0,-0.82286,0.00012,14.39439]
[1778766785075,39.49,79916.17,0.0,-0.82286,0.00012,14.39439]
[1778766784700,39.49,79910.77,0.0,-0.8235,0.00012,14.36027]
[1778766785208,39.49,79910.77,0.0,-0.8235,0.00012,14.36027]
[1778766785456,39.49,79910.77,0.0,-0.8235,0.00012,14.36027]
[1778766785536,39.49,79901.88,0.0,-0.82456,0.00012,14.30427]
[1778766786150,39.49,79893.14,0.0,-0.82559,0.00012,14.24939]
[1778766787463,39.49,79893.14,0.0,-0.82559,0.00012,14.24939]
[1778766787547,39.49,79893.14,0.0,-0.82559,0.00012,14.24939]
[1778766787685,39.49,79893.14,0.0,-0.82559,0.00012,14.24939]
[1778766787734,39.49,79890.61,0.0,-0.82589,0.00012,14.23331]
[1778766789065,39.49,79890.61,0.0,-0.82589,0.00012,14.23331]
[1778766788164,39.49,79878.53,0.0,-0.82731,0.00012,14.1572]
[1778766789277,39.49,79878.53,0.0,-0.82731,0.00012,14.1572]
[1778766789362,39.49,79872.85,0.0,-0.82797,0.00012,14.12138]
[1778766790178,39.49,79880.89,0.0,-0.82704,0.00012,14.17191]
[1778766791729,39.49,79880.89,0.0,-0.82704,0.00012,14.17191]
[1778766792050,39.49,79880.89,0.0,-0.82704,0.00012,14.17191]
[1778766792080,39.49,79887.7,0.0,-0.82624,0.00012,14.21475]
[1778766793084,39.49,79887.7,0.0,-0.82624,0.00012,14.21475]
[1778766793092,39.49,79895.04,0.0,-0.82538,0.00012,14.26082]
[1778766793199,39.49,79903.07,0.0,-0.82443,0.00012,14.31131]
[1778766794206,39.49,79906.41,0.0,-0.82403,0.00012,14.33229]
[1778766795213,39.49,79907.4,0.0,-0.82392,0.00012,14.33849]
[1778766798284,39.49,79908.17,0.0,-0.82383,0.00012,14.34327]
[1778766799241,39.49,79909.61,0.0,-0.82366,0.00012,14.3523]
[1778766800422,39.49,79909.61,0.0,-0.82366,0.00012,14.3523]
[1778766800878,39.49,79909.61,0.0,-0.82366,0.00012,14.3523]
[1778766800898,39.49,79912.26,0.0,-0.82334,0.00012,14.36895]
[1778766801255,39.49,79917.2,0.0,-0.82276,0.00012,14.39993]
[1778766802882,39.49,79917.2,0.0,-0.82276,0.00012,14.39993]
[1778766802959,39.49,79918.89,0.0,-0.82256,0.00012,14.41047]
[1778766803883,39.49,79918.89,0.0,-0.82256,0.00012,14.41047]
[1778766803981,39.49,79915.98,0.0,-0.8229,0.00012,14.39215]
[1778766804233,39.49,79915.98,0.0,-0.8229,0.00012,14.39215]
[1778766804965,39.49,79915.98,0.0,-0.8229,0.00012,14.39215]
[1778766804995,39.49,79907.7,0.0,-0.82388,0.00012,14.34014]
[1778766805288,39.49,79900.13,0.0,-0.82478,0.00012,14.29245]
[1778766806295,39.49,79897.4,0.0,-0.82511,0.00012,14.2752]
[1778766807137,39.49,79897.4,0.0,-0.82511,0.00012,14.2752]
[1778766807498,39.49,79897.4,0.0,-0.82511,0.00012,14.2752]
[1778766807865,39.49,79892.67,0.0,-0.82566,0.00012,14.2454]
[1778766809316,39.49,79894.36,0.0,-0.82547,0.00012,14.25591]
[1778766813344,39.49,79890.13,0.0,-0.82602,0.00012,14.2237]
[1778766814351,39.49,79885.43,0.0,-0.82657,0.00012,14.19412]
[1778766815358,39.49,79882.39,0.0,-0.82693,0.00012,14.17499]
[1778766816549,39.49,79882.39,0.0,-0.82693,0.00012,14.17499]
[1778766816636,39.49,79881.65,0.0,-0.82701,0.00012,14.17034]
[1778766817372,39.49,79879.86,0.0,-0.82722,0.00012,14.1591]
[1778766818379,39.49,79878.87,0.0,-0.82734,0.00012,14.1529]
[1778766819642,39.49,79878.87,0.0,-0.82734,0.00012,14.1529]
[1778766821073,39.49,79878.55,0.0,-0.82738,0.00012,14.15091]
[1778766821257,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821275,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821318,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821509,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821565,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821601,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821722,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821815,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821865,39.49,79878.11,0.0,-0.82743,0.00012,14.14817]
[1778766821874,39.49,79878.38,0.0,-0.82739,0.00012,14.1499]
[1778766822217,39.49,79878.38,0.0,-0.82739,0.00012,14.1499]
[1778766822311,39.49,79878.38,0.0,-0.82739,0.00012,14.1499]
[1778766822698,39.49,79878.38,0.0,-0.82739,0.00012,14.1499]
[1778766822723,39.49,79878.38,0.0,-0.82739,0.00012,14.1499]
[1778766822812,39.49,79878.38,0.0,-0.82739,0.00012,14.1499]
[1778766822869,39.49,79884.83,0.0,-0.82664,0.00012,14.19047]
[1778766823661,39.49,79884.83,0.0,-0.82664,0.00012,14.19047]
[1778766823812,39.49,79884.83,0.0,-0.82664,0.00012,14.19047]
[1778766823835,39.49,79884.83,0.0,-0.82664,0.00012,14.19047]
[1778766823886,39.49,79884.83,0.0,-0.82664,0.00012,14.19047]
[1778766824063,39.49,79884.83,0.0,-0.82664,0.00012,14.19047]
[1778766823891,39.49,79889.36,0.0,-0.82611,0.00012,14.21891]
[1778766824421,39.49,79890.5,0.0,-0.82597,0.00012,14.22606]
[1778766827753,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766827813,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766827855,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766827865,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766827904,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766827967,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766828062,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766828082,39.49,79891.05,0.0,-0.82591,0.00012,14.22948]
[1778766828004,39.49,79890.5,0.0,-0.82598,0.00012,14.226]
[1778766828246,39.49,79890.5,0.0,-0.82598,0.00012,14.226]
[1778766828311,39.49,79890.5,0.0,-0.82598,0.00012,14.226]
[1778766828454,39.49,79890.5,0.0,-0.82598,0.00012,14.226]
[1778766828551,39.49,79890.5,0.0,-0.82598,0.00012,14.226]
[1778766828571,39.49,79890.5,0.0,-0.82598,0.00012,14.226]
[1778766828669,39.49,79891.84,0.0,-0.82582,0.00012,14.23457]
[1778766829588,39.49,79891.84,0.0,-0.82582,0.00012,14.23457]
[1778766829782,39.49,79891.84,0.0,-0.82582,0.00012,14.23457]
[1778766829805,39.49,79891.84,0.0,-0.82582,0.00012,14.23457]
[1778766829886,39.49,79891.84,0.0,-0.82582,0.00012,14.23457]
[1778766829933,39.49,79891.84,0.0,-0.82582,0.00012,14.23457]
[1778766830061,39.49,79891.84,0.0,-0.82582,0.00012,14.23457]
[1778766829945,39.49,79893.41,0.0,-0.82563,0.00012,14.24456]
[1778766830581,39.49,79893.41,0.0,-0.82563,0.00012,14.24456]
[1778766830739,39.49,79893.41,0.0,-0.82563,0.00012,14.24456]
[1778766830754,39.49,79893.41,0.0,-0.82563,0.00012,14.24456]
[1778766830809,39.49,79893.41,0.0,-0.82563,0.00012,14.24456]
[1778766830840,39.49,79897.24,0.0,-0.82518,0.00012,14.26873]
[1778766831473,39.49,79900.22,0.0,-0.82482,0.00012,14.28753]
[1778766834609,39.49,79899.59,0.0,-0.82489,0.00012,14.28371]
[1778766834814,39.49,79899.59,0.0,-0.82489,0.00012,14.28371]
[1778766834914,39.49,79899.6,0.0,-0.82489,0.00012,14.28384]
[1778766836430,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766836468,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766836559,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766836562,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766836648,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766836947,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766837061,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766837074,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766837118,39.49,79900.36,0.0,-0.8248,0.00012,14.28872]
[1778766837036,39.49,79902.94,0.0,-0.82449,0.00012,14.30502]
[1778766837312,39.49,79902.94,0.0,-0.82449,0.00012,14.30502]
[1778766837515,39.49,79902.08,0.0,-0.82459,0.00012,14.2997]
[1778766838962,39.49,79902.08,0.0,-0.82459,0.00012,14.2997]
[1778766839067,39.49,79902.08,0.0,-0.82459,0.00012,14.2997]
[1778766839089,39.49,79902.08,0.0,-0.82459,0.00012,14.2997]
[1778766839053,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839205,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839224,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839314,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839366,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839392,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839513,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839597,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766839904,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766840008,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766840060,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766840073,39.49,79901.63,0.0,-0.82465,0.00012,14.29697]
[1778766840076,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766840309,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766840409,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766840570,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766840905,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766840953,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766841046,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766841071,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766841111,39.49,79906.54,0.0,-0.82406,0.00012,14.32789]
[1778766841142,39.49,79913.22,0.0,-0.82327,0.00012,14.36986]
[1778766841189,39.49,79913.22,0.0,-0.82327,0.00012,14.36986]
[1778766841317,39.49,79913.22,0.0,-0.82327,0.00012,14.36986]
[1778766842122,39.49,79913.22,0.0,-0.82327,0.00012,14.36986]
[1778766842191,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766842202,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766842269,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766842314,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766842552,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766842810,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766842928,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766843107,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766843132,39.49,79916.08,0.0,-0.82293,0.00012,14.3878]
[1778766843026,39.49,79923.93,0.0,-0.822,0.00012,14.43701]
[1778766843316,39.49,79923.93,0.0,-0.822,0.00012,14.43701]
[1778766843491,39.49,79923.93,0.0,-0.822,0.00012,14.43701]
[1778766843510,39.49,79923.93,0.0,-0.822,0.00012,14.43701]
[1778766843564,39.49,79923.93,0.0,-0.822,0.00012,14.43701]
[1778766843630,39.49,79923.93,0.0,-0.822,0.00012,14.43701]
[1778766843932,39.49,79923.93,0.0,-0.822,0.00012,14.43701]
[1778766845016,39.49,79924.2,0.0,-0.82197,0.00012,14.43873]
[1778766845069,39.49,79924.2,0.0,-0.82197,0.00012,14.43873]
[1778766845030,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845190,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845261,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845318,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845370,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845409,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845570,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845810,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766845983,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766846033,39.49,79923.79,0.0,-0.82201,0.00012,14.43619]
[1778766846066,39.49,79921.23,0.0,-0.82232,0.00012,14.42016]
[1778766847043,39.49,79921.23,0.0,-0.82232,0.00012,14.42016]
[1778766847090,39.49,79921.23,0.0,-0.82232,0.00012,14.42016]
[1778766847138,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766847165,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766847279,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766847314,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766847431,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766847564,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766847810,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766848048,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766848064,39.49,79922.31,0.0,-0.82219,0.00012,14.42698]
[1778766848148,39.49,79920.59,0.0,-0.82239,0.00012,14.41623]
[1778766848202,39.49,79920.59,0.0,-0.82239,0.00012,14.41623]
[1778766848319,39.49,79920.59,0.0,-0.82239,0.00012,14.41623]
[1778766848574,39.49,79920.59,0.0,-0.82239,0.00012,14.41623]
[1778766848628,39.49,79920.59,0.0,-0.82239,0.00012,14.41623]
[1778766848780,39.49,79920.59,0.0,-0.82239,0.00012,14.41623]
[1778766849069,39.49,79920.59,0.0,-0.82239,0.00012,14.41623]
[1778766849142,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766849389,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766849477,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766849564,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766849682,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766849811,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766849914,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766849925,39.49,79919.3,0.0,-0.82255,0.00012,14.40819]
[1778766850013,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766850231,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766850317,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766850337,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766850563,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766850702,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766850933,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766851066,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766851074,39.49,79914.43,0.0,-0.82313,0.00012,14.37758]
[1778766851032,39.49,79912.94,0.0,-0.8233,0.00012,14.3682]
[1778766851253,39.49,79912.94,0.0,-0.8233,0.00012,14.3682]
[1778766851311,39.49,79912.94,0.0,-0.8233,0.00012,14.3682]
[1778766851320,39.49,79912.94,0.0,-0.8233,0.00012,14.3682]
[1778766851580,39.49,79912.94,0.0,-0.8233,0.00012,14.3682]
[1778766851613,39.49,79913.32,0.0,-0.82326,0.00012,14.37057]
[1778766852620,39.49,79912.18,0.0,-0.82339,0.00012,14.3634]
[1778766853923,39.49,79912.18,0.0,-0.82339,0.00012,14.3634]
[1778766854060,39.49,79912.18,0.0,-0.82339,0.00012,14.3634]
[1778766854157,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854181,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854310,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854423,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854647,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854725,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854813,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854945,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766854982,39.49,79911.04,0.0,-0.82353,0.00012,14.35623]
[1778766855032,39.49,79917.54,0.0,-0.82276,0.00012,14.39701]
[1778766855407,39.49,79917.54,0.0,-0.82276,0.00012,14.39701]
[1778766855491,39.49,79917.54,0.0,-0.82276,0.00012,14.39701]
[1778766855573,39.49,79917.54,0.0,-0.82276,0.00012,14.39701]
[1778766855645,39.49,79917.54,0.0,-0.82276,0.00012,14.39701]
[1778766855673,39.49,79917.02,0.0,-0.82282,0.00012,14.39369]
[1778766858662,39.49,79918.13,0.0,-0.82269,0.00012,14.40047]
[1778766860375,39.49,79918.21,0.0,-0.82268,0.00012,14.4009]
[1778766865711,39.49,79918.25,0.0,-0.82269,0.00012,14.40072]
[1778766869772,39.49,79917.86,0.0,-0.82274,0.00012,14.39805]
[1778766870746,39.49,79912.65,0.0,-0.82336,0.00012,14.36522]
[1778766875478,39.49,79911.81,0.0,-0.82351,0.00012,14.35446]
[1778766875781,39.49,79906.01,0.0,-0.8242,0.00012,14.31803]
[1778766876788,39.49,79901.98,0.0,-0.82468,0.00012,14.29256]
[1778766877796,39.49,79900.33,0.0,-0.82487,0.00012,14.28207]
[1778766879809,39.49,79904.32,0.0,-0.82441,0.00012,14.3069]
[1778766880440,39.49,79904.32,0.0,-0.82441,0.00012,14.3069]
[1778766880530,39.49,79904.32,0.0,-0.82441,0.00012,14.3069]
[1778766880816,39.49,79916.42,0.0,-0.82298,0.00012,14.3827]
[1778766881824,39.48,79923.43,0.0,-0.82214,0.00012,14.42662]
[1778766882830,39.48,79925.68,0.0,-0.82188,0.00012,14.44062]
[1778766883860,39.48,79925.68,0.0,-0.82188,0.00012,14.44062]
[1778766884161,39.48,79920.95,0.0,-0.82244,0.00012,14.41082]
[1778766884844,39.48,79917.69,0.0,-0.82283,0.00012,14.39028]
[1778766885851,39.48,79916.23,0.0,-0.82301,0.00012,14.38105]
[1778766887866,39.48,79914.05,0.0,-0.82327,0.00012,14.36726]
[1778766888879,39.48,79914.05,0.0,-0.82327,0.00012,14.36726]
[1778766888890,39.48,79918.99,0.0,-0.82268,0.00012,14.39822]
[1778766889879,39.48,79920.16,0.0,-0.82255,0.00012,14.40548]
[1778766890886,39.48,79921.69,0.0,-0.82237,0.00012,14.41499]
[1778766894289,39.48,79922.21,0.0,-0.82231,0.00012,14.41794]
[1778766897051,39.48,79921.38,0.0,-0.82241,0.00012,14.41253]
[1778766897935,39.48,79926.25,0.0,-0.82184,0.00012,14.44288]
[1778766898942,39.48,79928.36,0.0,-0.82159,0.00012,14.45598]
[1778766901963,39.48,79926.87,0.0,-0.82177,0.00012,14.44619]
[1778766902471,39.48,79926.87,0.0,-0.82177,0.00012,14.44619]
[1778766902970,39.48,79919.4,0.0,-0.82267,0.00012,14.39919]
[1778766903244,39.48,79919.4,0.0,-0.82267,0.00012,14.39919]
[1778766903653,39.48,79919.4,0.0,-0.82267,0.00012,14.39919]
[1778766903780,39.48,79919.4,0.0,-0.82267,0.00012,14.39919]
[1778766904477,39.48,79919.09,0.0,-0.8227,0.00012,14.39716]
[1778766904984,39.48,79916.72,0.0,-0.82299,0.00012,14.38222]
[1778766905991,39.48,79912.18,0.0,-0.82353,0.00012,14.35366]
[1778766908010,39.48,79908.87,0.0,-0.82392,0.00012,14.33284]
[1778766909191,39.48,79908.87,0.0,-0.82392,0.00012,14.33284]
[1778766909013,39.48,79901.85,0.0,-0.82475,0.00012,14.28858]
[1778766910020,39.48,79902.85,0.0,-0.82464,0.00012,14.29474]
[1778766911027,39.48,79901.65,0.0,-0.82478,0.00012,14.28708]
[1778766913041,39.48,79898.54,0.0,-0.82515,0.00012,14.26731]
[1778766916064,39.47,79903.94,0.0,-0.82452,0.00012,14.30095]
[1778766917069,39.47,79911.54,0.0,-0.82362,0.00012,14.34862]
[1778766918076,39.47,79912.66,0.0,-0.82349,0.00012,14.35554]
[1778766919083,39.47,79917.36,0.0,-0.82294,0.00012,14.38492]
[1778766920090,39.47,79919.63,0.0,-0.82267,0.00012,14.39911]
[1778766920598,39.47,79919.63,0.0,-0.82267,0.00012,14.39911]
[1778766920599,39.47,79919.63,0.0,-0.82267,0.00012,14.39911]
[1778766923111,39.47,79921.29,0.0,-0.82247,0.00012,14.40935]
[1778766924118,39.47,79924.25,0.0,-0.82212,0.00012,14.42786]
[1778766925125,39.47,79927.6,0.0,-0.82173,0.00012,14.44878]
[1778766927139,39.47,79929.18,0.0,-0.82154,0.00012,14.45846]
[1778766932091,39.47,79929.45,0.0,-0.82157,0.00012,14.45428]
[1778766932174,39.47,79926.12,0.0,-0.82197,0.00012,14.43326]
[1778766932483,39.47,79926.12,0.0,-0.82197,0.00012,14.43326]
[1778766933181,39.47,79923.01,0.0,-0.82234,0.00012,14.41362]
[1778766934188,39.47,79921.85,0.0,-0.82248,0.00012,14.40625]
[1778766935025,39.47,79921.85,0.0,-0.82248,0.00012,14.40625]
[1778766935195,39.47,79918.36,0.0,-0.8229,0.00012,14.38427]
[1778766935374,39.47,79918.36,0.0,-0.8229,0.00012,14.38427]
[1778766935762,39.47,79918.36,0.0,-0.8229,0.00012,14.38427]
[1778766936202,39.47,79916.14,0.0,-0.82316,0.00012,14.37025]
[1778766937209,39.47,79911.39,0.0,-0.82373,0.00012,14.34038]
[1778766938216,39.47,79913.86,0.0,-0.82344,0.00012,14.35586]
[1778766940230,39.47,79912.74,0.0,-0.82357,0.00012,14.34883]
[1778766944258,39.47,79910.19,0.0,-0.82387,0.00012,14.33282]
[1778766947279,39.47,79908.92,0.0,-0.82403,0.00012,14.32459]
[1778766948953,39.47,79906.47,0.0,-0.82432,0.00012,14.30895]
[1778766949293,39.47,79907.71,0.0,-0.82417,0.00012,14.31674]
[1778766950300,39.47,79909.65,0.0,-0.82395,0.00012,14.32883]
[1778766951307,39.47,79911.31,0.0,-0.82375,0.00012,14.33914]
[1778766953596,39.47,79912.05,0.0,-0.82367,0.00012,14.34367]
[1778766954119,39.47,79912.05,0.0,-0.82367,0.00012,14.34367]
[1778766954164,39.47,79918.39,0.0,-0.82292,0.00012,14.38335]
[1778766954411,39.47,79918.39,0.0,-0.82292,0.00012,14.38335]
[1778766954511,39.47,79924.44,0.0,-0.8222,0.00012,14.42129]
[1778766955568,39.47,79924.44,0.0,-0.8222,0.00012,14.42129]
[1778766955666,39.46,79926.3,0.0,-0.82198,0.00012,14.43288]
[1778766957349,39.46,79925.0,0.0,-0.82214,0.00012,14.42453]
[1778766959363,39.46,79923.04,0.0,-0.82237,0.00012,14.41207]
[1778766961180,39.46,79923.04,0.0,-0.82237,0.00012,14.41207]
[1778766961385,39.46,79936.55,0.0,-0.82076,0.00012,14.49675]
[1778766962393,39.46,79941.2,0.0,-0.8202,0.00012,14.52585]
[1778766963400,39.46,79941.56,0.0,-0.82017,0.00012,14.52775]
[1778766965430,39.46,79936.03,0.0,-0.82083,0.00012,14.49288]
[1778766966444,39.46,79933.84,0.0,-0.8211,0.00012,14.47879]
[1778766968458,39.46,79939.25,0.0,-0.82046,0.00012,14.51243]
[1778766969465,39.46,79943.43,0.0,-0.81996,0.00012,14.53856]
[1778766970473,39.46,79946.87,0.0,-0.81955,0.00012,14.56001]
[1778766972486,39.46,79945.38,0.0,-0.81974,0.00012,14.5504]
[1778766973493,39.46,79943.24,0.0,-0.81999,0.00012,14.53686]
[1778766974500,39.46,79940.98,0.0,-0.82027,0.00012,14.52258]
[1778766978528,39.46,79952.01,0.0,-0.81895,0.00012,14.59142]
[1778766979535,39.46,79956.66,0.0,-0.81839,0.00012,14.62043]
[1778766981549,39.46,79953.49,0.0,-0.81878,0.00012,14.60029]
[1778766982556,39.45,79951.04,0.0,-0.81908,0.00012,14.58482]
[1778766984570,39.45,79952.45,0.0,-0.81891,0.00012,14.59345]
[1778766987591,39.45,79953.96,0.0,-0.81873,0.00012,14.60259]
[1778766988598,39.45,79955.45,0.0,-0.81856,0.00012,14.6118]
[1778766992626,39.45,79959.3,0.0,-0.81815,0.00012,14.63004]
[1778766995722,39.45,79960.03,0.0,-0.81807,0.00012,14.63427]
[1778766995752,39.45,79960.03,0.0,-0.81807,0.00012,14.63427]
[1778766995962,39.45,79960.03,0.0,-0.81807,0.00012,14.63427]
[1778766996041,39.45,79962.38,0.0,-0.81779,0.00012,14.64881]
[1778766996654,39.45,79967.66,0.0,-0.81715,0.00012,14.68168]
[1778766997661,39.45,79970.93,0.0,-0.81676,0.00012,14.70192]
[1778766999676,39.45,79972.46,0.0,-0.81659,0.00012,14.71098]
[1778767001689,39.44,79970.23,0.0,-0.81687,0.00012,14.6965]
[1778767002696,39.44,79968.56,0.0,-0.81707,0.00012,14.6858]
[1778767003703,39.44,79966.97,0.0,-0.81727,0.00012,14.67562]
[1778767004710,39.44,79965.76,0.0,-0.81742,0.00012,14.66782]
[1778767005717,39.44,79964.32,0.0,-0.8176,0.00012,14.6586]
[1778767010718,39.44,79964.38,0.0,-0.81761,0.00012,14.65818]
[1778767010752,39.44,79962.7,0.0,-0.81782,0.00012,14.64746]
[1778767011933,39.44,79962.7,0.0,-0.81782,0.00012,14.64746]
[1778767014355,39.44,79963.22,0.0,-0.81776,0.00012,14.65017]
[1778767014783,39.44,79953.39,0.0,-0.81896,0.00012,14.58839]
[1778767015525,39.44,79953.39,0.0,-0.81896,0.00012,14.58839]
[1778767015790,39.44,79936.81,0.0,-0.82095,0.00012,14.48414]
[1778767016393,39.44,79936.81,0.0,-0.82095,0.00012,14.48414]
[1778767016812,39.44,79936.81,0.0,-0.82095,0.00012,14.48414]
[1778767016911,39.44,79932.85,0.0,-0.82143,0.00012,14.45913]
[1778767017804,39.44,79934.56,0.0,-0.82123,0.00012,14.46978]
[1778767019073,39.44,79934.56,0.0,-0.82123,0.00012,14.46978]
[1778767019164,39.43,79935.4,0.0,-0.82113,0.00012,14.47495]
[1778767022115,39.43,79935.3,0.0,-0.82114,0.00012,14.47411]
[1778767022166,39.43,79935.3,0.0,-0.82114,0.00012,14.47411]
[1778767022220,39.43,79935.3,0.0,-0.82114,0.00012,14.47411]
[1778767022320,39.43,79935.3,0.0,-0.82114,0.00012,14.47411]
[1778767022329,39.43,79935.3,0.0,-0.82114,0.00012,14.47411]
[1778767022316,39.43,79934.16,0.0,-0.82128,0.00012,14.46685]
[1778767022391,39.43,79934.16,0.0,-0.82128,0.00012,14.46685]
[1778767022734,39.43,79934.16,0.0,-0.82128,0.00012,14.46685]
[1778767022801,39.43,79934.16,0.0,-0.82128,0.00012,14.46685]
[1778767022814,39.43,79934.16,0.0,-0.82128,0.00012,14.46685]
[1778767022873,39.43,79934.16,0.0,-0.82128,0.00012,14.46685]
[1778767022974,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767023417,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767023478,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767023565,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767023698,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767023809,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767023827,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767023838,39.43,79935.67,0.0,-0.8211,0.00012,14.47623]
[1778767027063,39.43,79938.81,0.0,-0.82073,0.00012,14.49559]
[1778767027184,39.43,79938.81,0.0,-0.82073,0.00012,14.49559]
[1778767027201,39.43,79938.81,0.0,-0.82073,0.00012,14.49559]
[1778767027281,39.43,79938.81,0.0,-0.82073,0.00012,14.49559]
[1778767027310,39.43,79938.81,0.0,-0.82073,0.00012,14.49559]
[1778767027332,39.43,79938.81,0.0,-0.82073,0.00012,14.49559]
[1778767027282,39.43,79938.21,0.0,-0.82081,0.00012,14.49169]
[1778767027368,39.43,79938.21,0.0,-0.82081,0.00012,14.49169]
[1778767027395,39.43,79938.21,0.0,-0.82081,0.00012,14.49169]
[1778767030838,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031036,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031065,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031072,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031165,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031202,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031312,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031325,39.43,79937.88,0.0,-0.82086,0.00012,14.48918]
[1778767031205,39.43,79937.64,0.0,-0.82089,0.00012,14.48752]
[1778767031514,39.43,79937.64,0.0,-0.82089,0.00012,14.48752]
[1778767031810,39.43,79937.64,0.0,-0.82089,0.00012,14.48752]
[1778767031823,39.43,79937.64,0.0,-0.82089,0.00012,14.48752]
[1778767031849,39.43,79937.64,0.0,-0.82089,0.00012,14.48752]
[1778767033948,39.43,79936.59,0.0,-0.82102,0.00012,14.48064]
[1778767034059,39.43,79936.59,0.0,-0.82102,0.00012,14.48064]
[1778767034081,39.43,79936.59,0.0,-0.82102,0.00012,14.48064]
[1778767034124,39.43,79936.59,0.0,-0.82102,0.00012,14.48064]
[1778767034214,39.43,79936.59,0.0,-0.82102,0.00012,14.48064]
[1778767034249,39.43,79936.59,0.0,-0.82102,0.00012,14.48064]
[1778767034309,39.43,79936.59,0.0,-0.82102,0.00012,14.48064]
[1778767034276,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767034643,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767034813,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767034857,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767034962,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767035063,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767035109,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767035133,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767035316,39.43,79933.4,0.0,-0.82141,0.00012,14.46048]
[1778767035161,39.43,79931.58,0.0,-0.82162,0.00012,14.44894]
[1778767039068,39.43,79929.86,0.0,-0.82184,0.00012,14.43786]
[1778767039192,39.43,79929.86,0.0,-0.82184,0.00012,14.43786]
[1778767039278,39.43,79929.86,0.0,-0.82184,0.00012,14.43786]
[1778767039280,39.43,79929.86,0.0,-0.82184,0.00012,14.43786]
[1778767039309,39.43,79929.86,0.0,-0.82184,0.00012,14.43786]
[1778767039286,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767039386,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767039744,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767039813,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767039999,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767040018,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767040066,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767040167,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767040284,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767040314,39.43,79925.11,0.0,-0.8224,0.00012,14.40795]
[1778767040245,39.43,79923.17,0.0,-0.82264,0.00012,14.39571]
[1778767040812,39.43,79923.17,0.0,-0.82264,0.00012,14.39571]
[1778767041091,39.43,79923.17,0.0,-0.82264,0.00012,14.39571]
[1778767041279,39.43,79923.17,0.0,-0.82264,0.00012,14.39571]
[1778767041314,39.43,79923.17,0.0,-0.82264,0.00012,14.39571]
[1778767041320,39.43,79923.17,0.0,-0.82264,0.00012,14.39571]
[1778767041352,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767041535,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767041569,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767041731,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767041811,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767041861,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767042115,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767042318,39.43,79923.17,0.0,-0.82264,0.00012,14.39569]
[1778767042350,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767042509,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767042564,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767042810,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767043065,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767043241,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767043258,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767043313,39.43,79915.76,0.0,-0.82352,0.00012,14.34909]
[1778767043383,39.43,79898.05,0.0,-0.82562,0.00012,14.23759]
[1778767043461,39.43,79898.05,0.0,-0.82562,0.00012,14.23759]
[1778767043574,39.43,79898.05,0.0,-0.82562,0.00012,14.23759]
[1778767043590,39.43,79898.05,0.0,-0.82562,0.00012,14.23759]
[1778767043778,39.43,79898.05,0.0,-0.82562,0.00012,14.23759]
[1778767043813,39.43,79898.05,0.0,-0.82562,0.00012,14.23759]
[1778767043990,39.43,79897.19,0.0,-0.82572,0.00012,14.23217]
[1778767044997,39.43,79898.83,0.0,-0.82552,0.00012,14.24249]
[1778767046004,39.43,79896.74,0.0,-0.82577,0.00012,14.22934]
[1778767047514,39.43,79896.32,0.0,-0.82582,0.00012,14.22671]
[1778767047569,39.43,79896.32,0.0,-0.82582,0.00012,14.22671]
[1778767047652,39.43,79896.32,0.0,-0.82582,0.00012,14.22671]
[1778767047732,39.43,79896.32,0.0,-0.82582,0.00012,14.22671]
[1778767047817,39.43,79896.32,0.0,-0.82582,0.00012,14.22671]
[1778767048022,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048472,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048560,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048648,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048693,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048772,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048813,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048924,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767048972,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767049067,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767049115,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767049317,39.43,79888.19,0.0,-0.82678,0.00012,14.17549]
[1778767049383,39.43,79883.79,0.0,-0.82729,0.00012,14.14779]
[1778767049577,39.43,79883.79,0.0,-0.82729,0.00012,14.14779]
[1778767050032,39.43,79879.53,0.0,-0.82779,0.00012,14.12092]
[1778767051287,39.43,79879.53,0.0,-0.82779,0.00012,14.12092]
[1778767051324,39.43,79879.53,0.0,-0.82779,0.00012,14.12092]
[1778767051329,39.43,79877.95,0.0,-0.82803,0.00012,14.10559]
[1778767051575,39.43,79877.95,0.0,-0.82803,0.00012,14.10559]
[1778767051648,39.43,79877.95,0.0,-0.82803,0.00012,14.10559]
[1778767051694,39.43,79877.95,0.0,-0.82803,0.00012,14.10559]
[1778767051816,39.43,79877.95,0.0,-0.82803,0.00012,14.10559]
[1778767052292,39.43,79877.95,0.0,-0.82803,0.00012,14.10559]
[1778767052312,39.43,79877.95,0.0,-0.82803,0.00012,14.10559]
[1778767052308,39.43,79883.13,0.0,-0.82742,0.00012,14.13819]
[1778767052470,39.43,79883.13,0.0,-0.82742,0.00012,14.13819]
[1778767052560,39.43,79883.13,0.0,-0.82742,0.00012,14.13819]
[1778767052601,39.43,79883.13,0.0,-0.82742,0.00012,14.13819]
[1778767053053,39.43,79885.87,0.0,-0.8271,0.00012,14.15548]
[1778767053489,39.43,79885.87,0.0,-0.8271,0.00012,14.15548]
[1778767053571,39.43,79885.87,0.0,-0.8271,0.00012,14.15548]
[1778767053668,39.43,79885.87,0.0,-0.8271,0.00012,14.15548]
[1778767053815,39.43,79885.87,0.0,-0.8271,0.00012,14.15548]
[1778767053829,39.43,79885.87,0.0,-0.8271,0.00012,14.15548]
[1778767054060,39.43,79885.8,0.0,-0.82711,0.00012,14.15506]
[1778767058484,39.43,79885.85,0.0,-0.8271,0.00012,14.15544]
[1778767058562,39.43,79885.85,0.0,-0.8271,0.00012,14.15544]
[1778767058711,39.43,79885.85,0.0,-0.8271,0.00012,14.15544]
[1778767058810,39.43,79885.85,0.0,-0.8271,0.00012,14.15544]
[1778767058978,39.43,79885.85,0.0,-0.8271,0.00012,14.15544]
[1778767059326,39.43,79885.85,0.0,-0.8271,0.00012,14.15544]
[1778767059095,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767059522,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767059567,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767059698,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767059816,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767059949,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767060090,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767060287,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767060309,39.43,79882.61,0.0,-0.82748,0.00012,14.13511]
[1778767060378,39.43,79875.98,0.0,-0.82825,0.00012,14.09334]
[1778767060446,39.43,79875.98,0.0,-0.82825,0.00012,14.09334]
[1778767060540,39.43,79875.98,0.0,-0.82825,0.00012,14.09334]
[1778767060649,39.43,79875.98,0.0,-0.82825,0.00012,14.09334]
[1778767061008,39.43,79875.98,0.0,-0.82825,0.00012,14.09334]
[1778767061109,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767061413,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767061471,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767061567,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767061656,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767061763,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767061826,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767062092,39.43,79865.3,0.0,-0.8295,0.00012,14.0261]
[1778767062116,39.43,79858.99,0.0,-0.83023,0.00012,13.98627]
[1778767063539,39.43,79858.84,0.0,-0.83025,0.00012,13.98529]
[1778767063584,39.43,79858.84,0.0,-0.83025,0.00012,13.98529]
[1778767064111,39.43,79858.84,0.0,-0.83025,0.00012,13.98529]
[1778767064403,39.43,79858.05,0.0,-0.83034,0.00012,13.98027]
[1778767065067,39.43,79858.05,0.0,-0.83034,0.00012,13.98027]
[1778767065137,39.43,79860.66,0.0,-0.83004,0.00012,13.99668]
[1778767066144,39.43,79859.09,0.0,-0.83022,0.00012,13.98673]
[1778767068056,39.43,79858.43,0.0,-0.8303,0.00012,13.98253]
[1778767068356,39.43,79858.43,0.0,-0.8303,0.00012,13.98253]
[1778767068359,39.43,79843.71,0.0,-0.832,0.00012,13.88973]
[1778767069165,39.43,79833.2,0.0,-0.83321,0.00011,13.82357]
[1778767070377,39.43,79833.2,0.0,-0.83321,0.00011,13.82357]
[1778767070401,39.43,79832.76,0.0,-0.83326,0.00011,13.82087]
[1778767072931,39.43,79833.01,0.0,-0.83323,0.00011,13.82241]
[1778767073257,39.43,79833.01,0.0,-0.83323,0.00011,13.82241]
[1778767073274,39.43,79838.47,0.0,-0.8326,0.00011,13.8568]
[1778767074200,39.43,79844.5,0.0,-0.83191,0.00012,13.89474]
[1778767075955,39.43,79845.01,0.0,-0.83185,0.00012,13.89783]
[1778767076268,39.43,79845.01,0.0,-0.83185,0.00012,13.89783]
[1778767076369,39.43,79846.15,0.0,-0.83172,0.00012,13.90497]
[1778767077221,39.43,79847.41,0.0,-0.83158,0.00012,13.91286]
[1778767080242,39.42,79849.49,0.0,-0.83134,0.00012,13.92577]
[1778767083264,39.42,79850.53,0.0,-0.83123,0.00012,13.93208]
[1778767084271,39.42,79854.06,0.0,-0.83082,0.00012,13.95423]
[1778767089308,39.42,79855.03,0.0,-0.83072,0.00012,13.95969]
[1778767090315,39.42,79857.74,0.0,-0.83041,0.00012,13.97666]
[1778767091322,39.42,79859.97,0.0,-0.83015,0.00012,13.99059]
[1778767094344,39.42,79861.67,0.0,-0.82997,0.00012,14.00074]
[1778767096357,39.42,79864.42,0.0,-0.82965,0.00012,14.0179]
[1778767097364,39.42,79865.48,0.0,-0.82953,0.00012,14.02448]
[1778767098371,39.42,79866.74,0.0,-0.82938,0.00012,14.0323]
[1778767100385,39.42,79864.59,0.0,-0.82964,0.00012,14.01849]
[1778767103406,39.42,79863.16,0.0,-0.82981,0.00012,14.00912]
[1778767106204,39.42,79863.37,0.0,-0.82979,0.00012,14.01022]
[1778767106427,39.42,79869.05,0.0,-0.82913,0.00012,14.04589]
[1778767106499,39.42,79869.05,0.0,-0.82913,0.00012,14.04589]
[1778767107434,39.41,79870.33,0.0,-0.82899,0.00012,14.05385]
[1778767107795,39.41,79870.33,0.0,-0.82899,0.00012,14.05385]
[1778767108441,39.41,79867.36,0.0,-0.82933,0.00012,14.03513]
[1778767109448,39.41,79863.3,0.0,-0.82981,0.00012,14.00938]
[1778767109660,39.41,79863.3,0.0,-0.82981,0.00012,14.00938]
[1778767111069,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111218,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111236,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111275,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111313,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111320,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111374,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111390,39.41,79863.3,0.0,-0.82981,0.00012,14.00924]
[1778767111386,39.41,79863.32,0.0,-0.82986,0.00012,14.00388]
[1778767111560,39.41,79863.32,0.0,-0.82986,0.00012,14.00388]
[1778767111657,39.41,79863.32,0.0,-0.82986,0.00012,14.00388]
[1778767111816,39.41,79863.32,0.0,-0.82986,0.00012,14.00388]
[1778767112240,39.41,79863.32,0.0,-0.82986,0.00012,14.00388]
[1778767112324,39.41,79863.32,0.0,-0.82986,0.00012,14.00388]
[1778767112451,39.41,79863.32,0.0,-0.82986,0.00012,14.00388]
[1778767112543,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767112561,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767112677,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767112767,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767112824,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767113250,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767113313,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767113350,39.41,79861.18,0.0,-0.83011,0.00012,13.99029]
[1778767113351,39.41,79857.92,0.0,-0.83049,0.00012,13.96965]
[1778767113586,39.41,79857.92,0.0,-0.83049,0.00012,13.96965]
[1778767113684,39.41,79857.92,0.0,-0.83049,0.00012,13.96965]
[1778767113692,39.41,79857.92,0.0,-0.83049,0.00012,13.96965]
[1778767113814,39.41,79857.92,0.0,-0.83049,0.00012,13.96965]
[1778767114356,39.41,79857.92,0.0,-0.83049,0.00012,13.96965]
[1778767114367,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114502,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114523,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114574,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114598,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114766,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114811,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114818,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767114914,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767115071,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767115420,39.41,79851.98,0.0,-0.83118,0.00012,13.93211]
[1778767115152,39.41,79849.14,0.0,-0.83151,0.00012,13.91416]
[1778767115575,39.41,79849.14,0.0,-0.83151,0.00012,13.91416]
[1778767115607,39.41,79849.14,0.0,-0.83151,0.00012,13.91416]
[1778767115815,39.41,79849.14,0.0,-0.83151,0.00012,13.91416]
[1778767115914,39.41,79854.0,0.0,-0.83095,0.00012,13.94476]
[1778767116498,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767117822,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118019,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118059,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118068,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118216,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118251,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118310,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118346,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118390,39.41,79856.51,0.0,-0.83066,0.00012,13.96058]
[1778767118351,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767118572,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767118623,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767118809,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767118827,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767118872,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767119075,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767119088,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767119134,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767119311,39.41,79855.84,0.0,-0.83074,0.00012,13.95619]
[1778767119373,39.41,79857.82,0.0,-0.83051,0.00012,13.96858]
[1778767119703,39.41,79857.82,0.0,-0.83051,0.00012,13.96858]
[1778767119766,39.41,79859.6,0.0,-0.83031,0.00012,13.97969]
[1778767121071,39.41,79859.6,0.0,-0.83031,0.00012,13.97969]
[1778767121449,39.41,79859.6,0.0,-0.83031,0.00012,13.97969]
[1778767121165,39.41,79859.19,0.0,-0.83036,0.00012,13.97699]
[1778767121533,39.41,79859.13,0.0,-0.83036,0.00012,13.97649]
[1778767123242,39.41,79859.13,0.0,-0.83036,0.00012,13.97649]
[1778767123280,39.41,79859.13,0.0,-0.83036,0.00012,13.97649]
[1778767123315,39.41,79859.13,0.0,-0.83036,0.00012,13.97649]
[1778767123381,39.41,79859.24,0.0,-0.83035,0.00012,13.97707]
[1778767123977,39.41,79859.24,0.0,-0.83035,0.00012,13.97707]
[1778767124285,39.41,79859.24,0.0,-0.83035,0.00012,13.97707]
[1778767124309,39.41,79859.24,0.0,-0.83035,0.00012,13.97707]
[1778767124316,39.41,79859.24,0.0,-0.83035,0.00012,13.97707]
[1778767124372,39.41,79859.26,0.0,-0.83035,0.00012,13.9771]
[1778767125074,39.41,79859.26,0.0,-0.83035,0.00012,13.9771]
[1778767127905,39.41,79859.9,0.0,-0.83028,0.00012,13.98086]
[1778767127936,39.41,79859.9,0.0,-0.83028,0.00012,13.98086]
[1778767128035,39.41,79859.9,0.0,-0.83028,0.00012,13.98086]
[1778767128074,39.41,79859.9,0.0,-0.83028,0.00012,13.98086]
[1778767128116,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767128535,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767128716,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767128813,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767128846,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767128879,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767129068,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767129253,39.41,79859.58,0.0,-0.83032,0.00012,13.97875]
[1778767129276,39.41,79864.8,0.0,-0.82972,0.00012,14.01155]
[1778767129888,39.41,79864.8,0.0,-0.82972,0.00012,14.01155]
[1778767129973,39.41,79864.8,0.0,-0.82972,0.00012,14.01155]
[1778767129990,39.41,79864.8,0.0,-0.82972,0.00012,14.01155]
[1778767130061,39.41,79864.8,0.0,-0.82972,0.00012,14.01155]
[1778767130143,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767130568,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767130813,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767130901,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767130979,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767131001,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767131073,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767131103,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767131311,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767131473,39.41,79869.46,0.0,-0.82918,0.00012,14.04078]
[1778767131410,39.41,79868.18,0.0,-0.82933,0.00012,14.03254]
[1778767132411,39.41,79868.18,0.0,-0.82933,0.00012,14.03254]
[1778767131603,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767132573,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767132580,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767132727,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767132813,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767132846,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767132919,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767133071,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767133433,39.41,79865.61,0.0,-0.82963,0.00012,14.01619]
[1778767133127,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767133568,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767133601,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767133632,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767133706,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767133741,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767133813,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767134211,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767134316,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767134336,39.41,79860.28,0.0,-0.83026,0.00012,13.98246]
[1778767134412,39.41,79858.68,0.0,-0.83044,0.00012,13.97228]
[1778767134496,39.41,79858.68,0.0,-0.83044,0.00012,13.97228]
[1778767134566,39.41,79858.68,0.0,-0.83044,0.00012,13.97228]
[1778767134594,39.41,79858.68,0.0,-0.83044,0.00012,13.97228]
[1778767134658,39.41,79858.68,0.0,-0.83044,0.00012,13.97228]
[1778767134811,39.41,79858.68,0.0,-0.83044,0.00012,13.97228]
[1778767134904,39.41,79859.53,0.0,-0.83035,0.00012,13.97755]
[1778767136991,39.41,79859.61,0.0,-0.83034,0.00012,13.97797]
[1778767137064,39.41,79859.61,0.0,-0.83034,0.00012,13.97797]
[1778767137221,39.41,79859.61,0.0,-0.83034,0.00012,13.97797]
[1778767137313,39.41,79859.61,0.0,-0.83034,0.00012,13.97797]
[1778767137337,39.41,79859.61,0.0,-0.83034,0.00012,13.97797]
[1778767137411,39.41,79859.15,0.0,-0.83039,0.00012,13.97498]
[1778767137645,39.41,79858.13,0.0,-0.83051,0.00012,13.96847]
[1778767139365,39.41,79858.13,0.0,-0.83051,0.00012,13.96847]
[1778767139388,39.41,79856.47,0.0,-0.83071,0.00012,13.95793]
[1778767139521,39.41,79856.47,0.0,-0.83071,0.00012,13.95793]
[1778767139560,39.41,79856.47,0.0,-0.83071,0.00012,13.95793]
[1778767139719,39.41,79856.47,0.0,-0.83071,0.00012,13.95793]
[1778767139783,39.4,79856.32,0.0,-0.83073,0.00012,13.95692]
[1778767140666,39.4,79853.87,0.0,-0.83101,0.00012,13.94141]
[1778767141673,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767142769,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767142813,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767143126,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767143166,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767143261,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767143316,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767143389,39.4,79850.6,0.0,-0.83139,0.00012,13.92075]
[1778767143471,39.4,79843.59,0.0,-0.8322,0.00012,13.87654]
[1778767143514,39.4,79843.59,0.0,-0.8322,0.00012,13.87654]
[1778767143562,39.4,79843.59,0.0,-0.8322,0.00012,13.87654]
[1778767143670,39.4,79843.59,0.0,-0.8322,0.00012,13.87654]
[1778767143864,39.4,79843.59,0.0,-0.8322,0.00012,13.87654]
[1778767143910,39.4,79841.21,0.0,-0.83247,0.00012,13.86144]
[1778767145107,39.4,79841.21,0.0,-0.83247,0.00012,13.86144]
[1778767145214,39.4,79841.21,0.0,-0.83247,0.00012,13.86144]
[1778767145285,39.4,79841.21,0.0,-0.83247,0.00012,13.86144]
[1778767145357,39.4,79840.96,0.0,-0.8325,0.00012,13.85981]
[1778767145562,39.4,79840.96,0.0,-0.8325,0.00012,13.85981]
[1778767145787,39.4,79840.96,0.0,-0.8325,0.00012,13.85981]
[1778767145926,39.4,79840.96,0.0,-0.8325,0.00012,13.85981]
[1778767146289,39.4,79840.96,0.0,-0.8325,0.00012,13.85981]
[1778767146373,39.4,79840.96,0.0,-0.8325,0.00012,13.85981]
[1778767146421,39.4,79828.99,0.0,-0.83388,0.00011,13.78419]
[1778767146841,39.4,79828.99,0.0,-0.83388,0.00011,13.78419]
[1778767146873,39.4,79807.03,0.0,-0.83638,0.00011,13.64551]
[1778767147720,39.4,79787.94,0.0,-0.83854,0.00011,13.52501]
[1778767148728,39.4,79778.84,0.0,-0.83956,0.00011,13.46771]
[1778767149991,39.4,79778.84,0.0,-0.83956,0.00011,13.46771]
[1778767150312,39.4,79778.84,0.0,-0.83956,0.00011,13.46771]
[1778767150392,39.4,79776.27,0.0,-0.83984,0.00011,13.45169]
[1778767150743,39.4,79765.75,0.0,-0.84102,0.00011,13.38532]
[1778767151741,39.4,79765.75,0.0,-0.84102,0.00011,13.38532]
[1778767151768,39.4,79765.75,0.0,-0.84102,0.00011,13.38532]
[1778767151802,39.4,79765.75,0.0,-0.84102,0.00011,13.38532]
[1778767151860,39.4,79765.75,0.0,-0.84102,0.00011,13.38532]
[1778767152447,39.4,79765.75,0.0,-0.84102,0.00011,13.38532]
[1778767151881,39.4,79761.78,0.0,-0.84146,0.00011,13.36025]
[1778767152782,39.4,79761.78,0.0,-0.84146,0.00011,13.36025]
[1778767152918,39.4,79761.78,0.0,-0.84146,0.00011,13.36025]
[1778767153187,39.4,79761.78,0.0,-0.84146,0.00011,13.36025]
[1778767153384,39.4,79761.78,0.0,-0.84146,0.00011,13.36025]
[1778767153245,39.4,79767.01,0.0,-0.84088,0.00011,13.39324]
[1778767153774,39.4,79767.01,0.0,-0.84088,0.00011,13.39324]
[1778767153883,39.4,79767.01,0.0,-0.84088,0.00011,13.39324]
[1778767154156,39.4,79767.01,0.0,-0.84088,0.00011,13.39324]
[1778767154318,39.4,79767.01,0.0,-0.84088,0.00011,13.39324]
[1778767154381,39.4,79767.01,0.0,-0.84088,0.00011,13.39324]
[1778767154409,39.4,79772.02,0.0,-0.84031,0.00011,13.42507]
[1778767155347,39.4,79772.02,0.0,-0.84031,0.00011,13.42507]
[1778767155452,39.4,79772.02,0.0,-0.84031,0.00011,13.42507]
[1778767155500,39.4,79772.02,0.0,-0.84031,0.00011,13.42507]
[1778767155397,39.4,79775.59,0.0,-0.83991,0.00011,13.44764]
[1778767155564,39.4,79775.59,0.0,-0.83991,0.00011,13.44764]
[1778767156363,39.4,79775.59,0.0,-0.83991,0.00011,13.44764]
[1778767156437,39.4,79775.59,0.0,-0.83991,0.00011,13.44764]
[1778767156464,39.4,79776.49,0.0,-0.83982,0.00011,13.45316]
[1778767156513,39.4,79776.49,0.0,-0.83982,0.00011,13.45316]
[1778767156572,39.4,79776.49,0.0,-0.83982,0.00011,13.45316]
[1778767156843,39.4,79776.49,0.0,-0.83982,0.00011,13.45316]
[1778767157064,39.4,79776.49,0.0,-0.83982,0.00011,13.45316]
[1778767157304,39.4,79776.49,0.0,-0.83982,0.00011,13.45316]
[1778767157372,39.4,79776.49,0.0,-0.83982,0.00011,13.45316]
[1778767159313,39.4,79776.43,0.0,-0.83982,0.00011,13.45279]
[1778767159411,39.4,79776.43,0.0,-0.83982,0.00011,13.45279]
[1778767159442,39.4,79776.43,0.0,-0.83982,0.00011,13.45279]
[1778767159474,39.4,79776.43,0.0,-0.83982,0.00011,13.45279]
[1778767160068,39.4,79776.61,0.0,-0.83981,0.00011,13.4536]
[1778767160309,39.4,79776.61,0.0,-0.83981,0.00011,13.4536]
[1778767160337,39.4,79776.61,0.0,-0.83981,0.00011,13.4536]
[1778767160372,39.4,79776.61,0.0,-0.83981,0.00011,13.4536]
[1778767160472,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767160527,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767160583,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767160627,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767160820,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767160837,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767161031,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767161082,39.4,79773.13,0.0,-0.8402,0.00011,13.43148]
[1778767161125,39.4,79772.81,0.0,-0.84024,0.00011,13.42932]
[1778767161880,39.4,79772.81,0.0,-0.84024,0.00011,13.42932]
[1778767162035,39.4,79772.81,0.0,-0.84024,0.00011,13.42932]
[1778767162077,39.4,79772.81,0.0,-0.84024,0.00011,13.42932]
[1778767162274,39.4,79772.81,0.0,-0.84024,0.00011,13.42932]
[1778767162302,39.4,79771.49,0.0,-0.84039,0.00011,13.42085]
[1778767164062,39.4,79771.33,0.0,-0.84041,0.00011,13.41985]
[1778767164086,39.4,79771.33,0.0,-0.84041,0.00011,13.41985]
[1778767164113,39.4,79771.33,0.0,-0.84041,0.00011,13.41985]
[1778767166068,39.4,79771.37,0.0,-0.84041,0.00011,13.41985]
[1778767166239,39.4,79771.37,0.0,-0.84041,0.00011,13.41985]
[1778767166262,39.4,79771.37,0.0,-0.84041,0.00011,13.41985]
[1778767166315,39.4,79771.37,0.0,-0.84041,0.00011,13.41985]
[1778767166490,39.4,79771.37,0.0,-0.84041,0.00011,13.41985]
[1778767166521,39.4,79770.91,0.0,-0.84046,0.00011,13.41669]
[1778767169836,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767169901,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767169906,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767170067,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767170094,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767170312,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767170314,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767170471,39.4,79768.63,0.0,-0.84072,0.00011,13.40208]
[1778767170412,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767170574,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767170606,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767170813,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767170830,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767170878,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767170915,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767171077,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767171083,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767171169,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767171336,39.4,79764.01,0.0,-0.84124,0.00011,13.37273]
[1778767171352,39.4,79761.72,0.0,-0.84154,0.00011,13.35285]
[1778767171561,39.4,79761.72,0.0,-0.84154,0.00011,13.35285]
[1778767171794,39.4,79761.72,0.0,-0.84154,0.00011,13.35285]
[1778767171804,39.4,79761.72,0.0,-0.84154,0.00011,13.35285]
[1778767171823,39.4,79761.72,0.0,-0.84154,0.00011,13.35285]
[1778767171996,39.4,79761.72,0.0,-0.84154,0.00011,13.35285]
[1778767172083,39.4,79755.22,0.0,-0.84227,0.00011,13.31178]
[1778767172628,39.4,79755.22,0.0,-0.84227,0.00011,13.31178]
[1778767172826,39.4,79755.22,0.0,-0.84227,0.00011,13.31178]
[1778767172837,39.4,79755.22,0.0,-0.84227,0.00011,13.31178]
[1778767173012,39.4,79755.22,0.0,-0.84227,0.00011,13.31178]
[1778767173081,39.4,79755.22,0.0,-0.84227,0.00011,13.31178]
[1778767173403,39.4,79755.22,0.0,-0.84227,0.00011,13.31178]
[1778767173456,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767173575,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767173818,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767173842,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767173910,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767174075,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767174120,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767174231,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767174317,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767174348,39.4,79748.69,0.0,-0.84299,0.00011,13.27057]
[1778767174436,39.4,79742.62,0.0,-0.84366,0.00011,13.23222]
[1778767174918,39.4,79740.66,0.0,-0.84387,0.00011,13.21986]
[1778767176116,39.4,79740.66,0.0,-0.84387,0.00011,13.21986]
[1778767176299,39.4,79740.66,0.0,-0.84387,0.00011,13.21986]
[1778767176322,39.4,79740.66,0.0,-0.84387,0.00011,13.21986]
[1778767176372,39.4,79740.66,0.0,-0.84387,0.00011,13.21986]
[1778767176388,39.4,79740.47,0.0,-0.8439,0.00011,13.21868]
[1778767176819,39.4,79740.47,0.0,-0.8439,0.00011,13.21868]
[1778767177067,39.4,79740.47,0.0,-0.8439,0.00011,13.21868]
[1778767177113,39.4,79740.47,0.0,-0.8439,0.00011,13.21868]
[1778767177311,39.4,79740.47,0.0,-0.8439,0.00011,13.21868]
[1778767177411,39.4,79740.03,0.0,-0.84394,0.00011,13.21593]
[1778767178946,39.4,79737.29,0.0,-0.84425,0.00011,13.19851]
[1778767180510,39.4,79737.29,0.0,-0.84425,0.00011,13.19851]
[1778767179955,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767180581,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767180680,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767180851,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767180896,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767180952,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767181092,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767181311,39.4,79735.19,0.0,-0.84448,0.00011,13.18532]
[1778767181401,39.4,79725.4,0.0,-0.84555,0.00011,13.12357]
[1778767181830,39.4,79725.4,0.0,-0.84555,0.00011,13.12357]
[1778767181899,39.4,79725.4,0.0,-0.84555,0.00011,13.12357]
[1778767182079,39.4,79725.4,0.0,-0.84555,0.00011,13.12357]
[1778767182144,39.4,79712.45,0.0,-0.84696,0.00011,13.042]
[1778767182776,39.4,79712.45,0.0,-0.84696,0.00011,13.042]
[1778767182809,39.4,79712.45,0.0,-0.84696,0.00011,13.042]
[1778767183091,39.4,79712.45,0.0,-0.84696,0.00011,13.042]
[1778767183202,39.4,79712.45,0.0,-0.84696,0.00011,13.042]
[1778767183304,39.4,79688.42,0.0,-0.84956,0.00011,12.89058]
[1778767183943,39.4,79688.42,0.0,-0.84956,0.00011,12.89058]
[1778767184112,39.4,79688.42,0.0,-0.84956,0.00011,12.89058]
[1778767184205,39.4,79668.48,0.0,-0.85169,0.00011,12.76524]
[1778767184788,39.4,79668.48,0.0,-0.85169,0.00011,12.76524]
[1778767184852,39.4,79668.48,0.0,-0.85169,0.00011,12.76524]
[1778767185270,39.4,79668.48,0.0,-0.85169,0.00011,12.76524]
[1778767185449,39.4,79668.48,0.0,-0.85169,0.00011,12.76524]
[1778767185511,39.4,79661.28,0.0,-0.85245,0.00011,12.72007]
[1778767185575,39.4,79661.28,0.0,-0.85245,0.00011,12.72007]
[1778767185858,39.4,79661.28,0.0,-0.85245,0.00011,12.72007]
[1778767185958,39.4,79661.28,0.0,-0.85245,0.00011,12.72007]
[1778767186218,39.4,79661.28,0.0,-0.85245,0.00011,12.72007]
[1778767186364,39.4,79661.28,0.0,-0.85245,0.00011,12.72007]
[1778767186422,39.4,79669.91,0.0,-0.85153,0.00011,12.77462]
[1778767186814,39.4,79669.91,0.0,-0.85153,0.00011,12.77462]
[1778767186955,39.4,79669.91,0.0,-0.85153,0.00011,12.77462]
[1778767187337,39.4,79669.91,0.0,-0.85153,0.00011,12.77462]
[1778767187421,39.4,79679.16,0.0,-0.85054,0.00011,12.83313]
[1778767187703,39.4,79679.16,0.0,-0.85054,0.00011,12.83313]
[1778767187823,39.4,79679.16,0.0,-0.85054,0.00011,12.83313]
[1778767187987,39.4,79679.16,0.0,-0.85054,0.00011,12.83313]
[1778767188334,39.4,79679.16,0.0,-0.85054,0.00011,12.83313]
[1778767188489,39.4,79679.16,0.0,-0.85054,0.00011,12.83313]
[1778767188345,39.4,79688.39,0.0,-0.84955,0.00011,12.89124]
[1778767188566,39.4,79688.39,0.0,-0.84955,0.00011,12.89124]
[1778767188726,39.4,79688.39,0.0,-0.84955,0.00011,12.89124]
[1778767188809,39.4,79688.39,0.0,-0.84955,0.00011,12.89124]
[1778767188831,39.4,79688.39,0.0,-0.84955,0.00011,12.89124]
[1778767189004,39.4,79688.39,0.0,-0.84955,0.00011,12.89124]
[1778767189019,39.4,79694.02,0.0,-0.84894,0.00011,12.92684]
[1778767189977,39.4,79694.02,0.0,-0.84894,0.00011,12.92684]
[1778767190093,39.4,79694.02,0.0,-0.84894,0.00011,12.92684]
[1778767190099,39.4,79694.02,0.0,-0.84894,0.00011,12.92684]
[1778767190289,39.4,79694.02,0.0,-0.84894,0.00011,12.92684]
[1778767190359,39.4,79694.02,0.0,-0.84894,0.00011,12.92684]
[1778767190456,39.4,79694.77,0.0,-0.84885,0.00011,12.93166]
[1778767190856,39.4,79694.77,0.0,-0.84885,0.00011,12.93166]
[1778767191004,39.4,79694.77,0.0,-0.84885,0.00011,12.93166]
[1778767191072,39.4,79694.77,0.0,-0.84885,0.00011,12.93166]
[1778767191423,39.4,79694.77,0.0,-0.84885,0.00011,12.93166]
[1778767191522,39.4,79698.33,0.0,-0.84847,0.00011,12.95417]
[1778767191563,39.4,79698.33,0.0,-0.84847,0.00011,12.95417]
[1778767191751,39.4,79698.33,0.0,-0.84847,0.00011,12.95417]
[1778767191918,39.4,79698.33,0.0,-0.84847,0.00011,12.95417]
[1778767192083,39.4,79698.33,0.0,-0.84847,0.00011,12.95417]
[1778767192239,39.4,79698.33,0.0,-0.84847,0.00011,12.95417]
[1778767192254,39.4,79696.52,0.0,-0.84866,0.00011,12.94283]
[1778767193319,39.4,79696.52,0.0,-0.84866,0.00011,12.94283]
[1778767193477,39.4,79696.52,0.0,-0.84866,0.00011,12.94283]
[1778767193510,39.4,79698.48,0.0,-0.84845,0.00011,12.95526]
[1778767195422,39.4,79698.7,0.0,-0.84843,0.00011,12.9567]
[1778767195483,39.4,79696.34,0.0,-0.84868,0.00011,12.94189]
[1778767196477,39.4,79696.34,0.0,-0.84868,0.00011,12.94189]
[1778767196079,39.4,79691.53,0.0,-0.8492,0.00011,12.91168]
[1778767197086,39.4,79684.49,0.0,-0.84995,0.00011,12.86726]
[1778767198454,39.4,79681.35,0.0,-0.85029,0.00011,12.84752]
[1778767199227,39.4,79687.88,0.0,-0.84959,0.00011,12.88867]
[1778767200308,39.4,79687.88,0.0,-0.84959,0.00011,12.88867]
[1778767200500,39.4,79687.88,0.0,-0.84959,0.00011,12.88867]
[1778767200509,39.4,79681.43,0.0,-0.85028,0.00011,12.84799]
[1778767201430,39.4,79681.43,0.0,-0.85028,0.00011,12.84799]
[1778767201661,39.4,79681.43,0.0,-0.85028,0.00011,12.84799]
[1778767201788,39.4,79681.43,0.0,-0.85028,0.00011,12.84799]
[1778767201501,39.4,79655.33,0.0,-0.85306,0.00011,12.68383]
[1778767201982,39.4,79655.33,0.0,-0.85306,0.00011,12.68383]
[1778767202129,39.4,79649.63,0.0,-0.85366,0.00011,12.64798]
[1778767203143,39.4,79656.57,0.0,-0.85293,0.00011,12.69178]
[1778767205155,39.4,79652.28,0.0,-0.85337,0.00011,12.66524]
[1778767205635,39.4,79652.28,0.0,-0.85337,0.00011,12.66524]
[1778767205687,39.4,79652.28,0.0,-0.85337,0.00011,12.66524]
[1778767205804,39.4,79652.28,0.0,-0.85337,0.00011,12.66524]
[1778767206285,39.4,79652.28,0.0,-0.85337,0.00011,12.66524]
[1778767206376,39.4,79651.74,0.0,-0.85343,0.00011,12.66204]
[1778767206646,39.4,79651.74,0.0,-0.85343,0.00011,12.66204]
[1778767206737,39.4,79651.74,0.0,-0.85343,0.00011,12.66204]
[1778767206767,39.4,79651.74,0.0,-0.85343,0.00011,12.66204]
[1778767206932,39.4,79651.74,0.0,-0.85343,0.00011,12.66204]
[1778767207297,39.4,79651.74,0.0,-0.85343,0.00011,12.66204]
[1778767207427,39.4,79651.74,0.0,-0.85343,0.00011,12.66204]
[1778767207491,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767207696,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767207723,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767207810,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767207920,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767208080,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767208486,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767208568,39.41,79645.14,0.0,-0.85412,0.00011,12.62102]
[1778767208571,39.41,79635.45,0.0,-0.85514,0.0001,12.56003]
[1778767208912,39.41,79635.45,0.0,-0.85514,0.0001,12.56003]
[1778767209062,39.41,79635.45,0.0,-0.85514,0.0001,12.56003]
[1778767209308,39.41,79635.45,0.0,-0.85514,0.0001,12.56003]
[1778767209463,39.41,79635.45,0.0,-0.85514,0.0001,12.56003]
[1778767209570,39.41,79635.45,0.0,-0.85514,0.0001,12.56003]
[1778767209503,39.41,79639.16,0.0,-0.85475,0.00011,12.58332]
[1778767209733,39.41,79639.16,0.0,-0.85475,0.00011,12.58332]
[1778767209813,39.41,79639.16,0.0,-0.85475,0.00011,12.58332]
[1778767209919,39.41,79639.16,0.0,-0.85475,0.00011,12.58332]
[1778767210063,39.41,79639.16,0.0,-0.85475,0.00011,12.58332]
[1778767210089,39.41,79639.16,0.0,-0.85475,0.00011,12.58332]
[1778767210315,39.41,79639.16,0.0,-0.85475,0.00011,12.58332]
[1778767210359,39.41,79638.05,0.0,-0.85487,0.0001,12.57628]
[1778767210624,39.41,79638.05,0.0,-0.85487,0.0001,12.57628]
[1778767210666,39.41,79638.05,0.0,-0.85487,0.0001,12.57628]
[1778767210778,39.41,79638.05,0.0,-0.85487,0.0001,12.57628]
[1778767210815,39.41,79638.05,0.0,-0.85487,0.0001,12.57628]
[1778767210876,39.41,79638.05,0.0,-0.85487,0.0001,12.57628]
[1778767211214,39.41,79642.76,0.0,-0.85437,0.00011,12.60576]
[1778767212281,39.41,79642.76,0.0,-0.85437,0.00011,12.60576]
[1778767212312,39.41,79642.76,0.0,-0.85437,0.00011,12.60576]
[1778767212376,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767212658,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767212687,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767212814,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767212849,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767212915,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767213021,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767213071,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767213291,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767213314,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767213423,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767213566,39.41,79636.87,0.0,-0.85499,0.0001,12.56878]
[1778767213476,39.41,79635.77,0.0,-0.85511,0.0001,12.56182]
[1778767213647,39.41,79635.77,0.0,-0.85511,0.0001,12.56182]
[1778767215383,39.41,79636.17,0.0,-0.85506,0.0001,12.56433]
[1778767215578,39.41,79636.17,0.0,-0.85506,0.0001,12.56433]
[1778767215614,39.41,79636.17,0.0,-0.85506,0.0001,12.56433]
[1778767215682,39.41,79636.17,0.0,-0.85506,0.0001,12.56433]
[1778767215481,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767215813,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767215842,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767215980,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216071,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216101,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216225,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216313,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216358,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216378,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216562,39.4,79636.83,0.0,-0.855,0.0001,12.56843]
[1778767216416,39.4,79635.15,0.0,-0.85517,0.0001,12.55775]
[1778767217988,39.4,79635.02,0.0,-0.85519,0.0001,12.55693]
[1778767218065,39.4,79635.02,0.0,-0.85519,0.0001,12.55693]
[1778767218136,39.4,79635.02,0.0,-0.85519,0.0001,12.55693]
[1778767218311,39.4,79635.02,0.0,-0.85519,0.0001,12.55693]
[1778767218401,39.4,79635.02,0.0,-0.85519,0.0001,12.55693]
[1778767218475,39.4,79634.09,0.0,-0.85529,0.0001,12.55095]
[1778767219270,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767219671,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767219813,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767219838,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767219875,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767220021,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767220062,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767220198,39.4,79640.2,0.0,-0.85465,0.00011,12.58931]
[1778767220277,39.4,79639.85,0.0,-0.85468,0.00011,12.58727]
[1778767221284,39.4,79637.64,0.0,-0.85492,0.0001,12.57327]
[1778767221780,39.4,79637.64,0.0,-0.85492,0.0001,12.57327]
[1778767221814,39.4,79637.64,0.0,-0.85492,0.0001,12.57327]
[1778767222072,39.4,79637.64,0.0,-0.85492,0.0001,12.57327]
[1778767222083,39.4,79637.64,0.0,-0.85492,0.0001,12.57327]
[1778767222291,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767222608,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767222725,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767222811,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767223017,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767223060,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767223173,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767223311,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767223386,39.4,79636.75,0.0,-0.85501,0.0001,12.56757]
[1778767223397,39.4,79637.24,0.0,-0.85496,0.0001,12.57047]
[1778767224305,39.4,79635.39,0.0,-0.85516,0.0001,12.55886]
[1778767224960,39.4,79635.39,0.0,-0.85516,0.0001,12.55886]
[1778767225066,39.4,79635.39,0.0,-0.85516,0.0001,12.55886]
[1778767225091,39.4,79635.39,0.0,-0.85516,0.0001,12.55886]
[1778767225162,39.4,79635.39,0.0,-0.85516,0.0001,12.55886]
[1778767225332,39.4,79635.39,0.0,-0.85516,0.0001,12.55886]
[1778767225374,39.4,79627.15,0.0,-0.85602,0.0001,12.50706]
[1778767225976,39.4,79627.15,0.0,-0.85602,0.0001,12.50706]
[1778767226556,39.4,79627.15,0.0,-0.85602,0.0001,12.50706]
[1778767226323,39.4,79617.69,0.0,-0.85701,0.0001,12.44765]
[1778767226683,39.4,79617.69,0.0,-0.85701,0.0001,12.44765]
[1778767226933,39.4,79617.69,0.0,-0.85701,0.0001,12.44765]
[1778767227002,39.4,79617.69,0.0,-0.85701,0.0001,12.44765]
[1778767227332,39.4,79616.35,0.0,-0.85715,0.0001,12.43925]
[1778767227999,39.4,79616.35,0.0,-0.85715,0.0001,12.43925]
[1778767228230,39.4,79616.35,0.0,-0.85715,0.0001,12.43925]
[1778767228354,39.4,79616.35,0.0,-0.85715,0.0001,12.43925]
[1778767228603,39.4,79616.35,0.0,-0.85715,0.0001,12.43925]
[1778767228454,39.4,79626.69,0.0,-0.85607,0.0001,12.50427]
[1778767228669,39.4,79626.69,0.0,-0.85607,0.0001,12.50427]
[1778767228749,39.4,79626.69,0.0,-0.85607,0.0001,12.50427]
[1778767229152,39.4,79626.69,0.0,-0.85607,0.0001,12.50427]
[1778767229347,39.4,79626.69,0.0,-0.85607,0.0001,12.50427]
[1778767229538,39.4,79626.69,0.0,-0.85607,0.0001,12.50427]
[1778767229602,39.4,79626.69,0.0,-0.85607,0.0001,12.50427]
[1778767229407,39.4,79634.13,0.0,-0.85529,0.0001,12.55095]
[1778767229727,39.4,79634.13,0.0,-0.85529,0.0001,12.55095]
[1778767229761,39.4,79634.13,0.0,-0.85529,0.0001,12.55095]
[1778767230012,39.4,79634.13,0.0,-0.85529,0.0001,12.55095]
[1778767230204,39.4,79634.13,0.0,-0.85529,0.0001,12.55095]
[1778767230328,39.4,79634.13,0.0,-0.85529,0.0001,12.55095]
[1778767230609,39.4,79634.13,0.0,-0.85529,0.0001,12.55095]
[1778767230351,39.4,79643.04,0.0,-0.85435,0.00011,12.6069]
[1778767231103,39.4,79643.04,0.0,-0.85435,0.00011,12.6069]
[1778767231165,39.4,79643.04,0.0,-0.85435,0.00011,12.6069]
[1778767231269,39.4,79643.04,0.0,-0.85435,0.00011,12.6069]
[1778767231593,39.4,79643.04,0.0,-0.85435,0.00011,12.6069]
[1778767231358,39.4,79651.43,0.0,-0.85352,0.00011,12.65418]
[1778767232024,39.4,79651.43,0.0,-0.85352,0.00011,12.65418]
[1778767232365,39.4,79651.29,0.0,-0.85353,0.00011,12.65335]
[1778767233372,39.4,79654.61,0.0,-0.85317,0.00011,12.67465]
[1778767234439,39.4,79661.19,0.0,-0.85248,0.00011,12.71601]
[1778767234824,39.4,79661.19,0.0,-0.85248,0.00011,12.71601]
[1778767235389,39.41,79668.85,0.0,-0.85166,0.00011,12.76436]
[1778767236396,39.41,79674.94,0.0,-0.85101,0.00011,12.80284]
[1778767237109,39.41,79674.94,0.0,-0.85101,0.00011,12.80284]
[1778767237275,39.41,79674.94,0.0,-0.85101,0.00011,12.80284]
[1778767237403,39.41,79683.84,0.0,-0.85005,0.00011,12.85897]
[1778767238410,39.41,79679.76,0.0,-0.85049,0.00011,12.83324]
[1778767239417,39.41,79675.27,0.0,-0.85097,0.00011,12.80498]
[1778767240424,39.41,79678.84,0.0,-0.85059,0.00011,12.82746]
[1778767241432,39.41,79686.38,0.0,-0.84978,0.00011,12.87491]
[1778767242541,39.41,79686.38,0.0,-0.84978,0.00011,12.87491]
[1778767242583,39.41,79686.38,0.0,-0.84978,0.00011,12.87491]
[1778767242596,39.41,79692.89,0.0,-0.84908,0.00011,12.9158]
[1778767243395,39.41,79692.89,0.0,-0.84908,0.00011,12.9158]
[1778767243588,39.41,79692.89,0.0,-0.84908,0.00011,12.9158]
[1778767243445,39.41,79700.45,0.0,-0.84827,0.00011,12.9634]
[1778767244101,39.41,79700.45,0.0,-0.84827,0.00011,12.9634]
[1778767244431,39.41,79700.45,0.0,-0.84827,0.00011,12.9634]
[1778767244452,39.4,79701.3,0.0,-0.84818,0.00011,12.96841]
[1778767245062,39.4,79701.3,0.0,-0.84818,0.00011,12.96841]
[1778767245263,39.4,79701.3,0.0,-0.84818,0.00011,12.96841]
[1778767245460,39.4,79712.55,0.0,-0.84696,0.00011,13.03928]
[1778767246466,39.4,79719.01,0.0,-0.84627,0.00011,13.07946]
[1778767247473,39.4,79721.84,0.0,-0.84596,0.00011,13.09716]
[1778767248480,39.4,79725.17,0.0,-0.8456,0.00011,13.11807]
[1778767249487,39.4,79724.08,0.0,-0.84572,0.00011,13.1111]
[1778767250494,39.4,79721.59,0.0,-0.84599,0.00011,13.0953]
[1778767251504,39.4,79722.55,0.0,-0.84589,0.00011,13.10128]
[1778767252508,39.4,79732.62,0.0,-0.84479,0.00011,13.16469]
[1778767253215,39.4,79732.62,0.0,-0.84479,0.00011,13.16469]
[1778767253515,39.4,79736.95,0.0,-0.84432,0.00011,13.19195]
[1778767254522,39.4,79740.88,0.0,-0.84389,0.00011,13.21665]
[1778767256539,39.4,79742.99,0.0,-0.84366,0.00011,13.22974]
[1778767257545,39.4,79747.6,0.0,-0.84315,0.00011,13.25869]
[1778767259559,39.4,79746.26,0.0,-0.8433,0.00011,13.24991]
[1778767260566,39.4,79748.43,0.0,-0.84307,0.00011,13.26345]
[1778767261573,39.4,79750.09,0.0,-0.84289,0.00011,13.27376]
[1778767262580,39.4,79752.17,0.0,-0.84266,0.00011,13.2867]
[1778767264599,39.4,79750.1,0.0,-0.8429,0.00011,13.27326]
[1778767269629,39.39,79750.45,0.0,-0.84287,0.00011,13.2746]
[1778767273660,39.39,79754.39,0.0,-0.84245,0.00011,13.29878]
[1778767275671,39.39,79752.58,0.0,-0.84266,0.00011,13.28696]
[1778767276678,39.39,79750.6,0.0,-0.84288,0.00011,13.27428]
[1778767277685,39.39,79749.32,0.0,-0.84302,0.00011,13.26603]
[1778767279699,39.39,79750.5,0.0,-0.8429,0.00011,13.27316]
[1778767280706,39.39,79752.14,0.0,-0.84272,0.00011,13.28333]
[1778767281713,39.39,79754.44,0.0,-0.84247,0.00011,13.29767]
[1778767282720,39.39,79755.63,0.0,-0.84234,0.00011,13.30497]
[1778767285741,39.39,79762.32,0.0,-0.84161,0.00011,13.34656]
[1778767286748,39.39,79766.0,0.0,-0.8412,0.00011,13.36972]
[1778767288763,39.39,79767.71,0.0,-0.84102,0.00011,13.38033]
[1778767292795,39.38,79761.44,0.0,-0.84177,0.00011,13.33499]
[1778767295305,39.38,79760.53,0.0,-0.84187,0.00011,13.32911]
[1778767295394,39.38,79760.53,0.0,-0.84187,0.00011,13.32911]
[1778767295493,39.38,79764.02,0.0,-0.84149,0.00011,13.35074]
[1778767295816,39.38,79766.51,0.0,-0.84122,0.00011,13.36646]
[1778767297342,39.38,79766.51,0.0,-0.84122,0.00011,13.36646]
[1778767297432,39.38,79771.68,0.0,-0.84064,0.00011,13.39875]
[1778767299675,39.38,79772.05,0.0,-0.8406,0.00011,13.40108]
[1778767299677,39.38,79773.36,0.0,-0.84046,0.00011,13.40905]
[1778767299716,39.38,79773.36,0.0,-0.84046,0.00011,13.40905]
[1778767299844,39.38,79777.71,0.0,-0.83998,0.00011,13.43651]
[1778767300851,39.38,79781.22,0.0,-0.83959,0.00011,13.45853]
[1778767302314,39.38,79781.22,0.0,-0.83959,0.00011,13.45853]
[1778767306459,39.38,79786.01,0.0,-0.83907,0.00011,13.48771]
[1778767307063,39.38,79791.5,0.0,-0.83845,0.00011,13.52237]
[1778767307900,39.38,79792.52,0.0,-0.83834,0.00011,13.52857]
[1778767310814,39.37,79792.02,0.0,-0.83841,0.00011,13.52483]
[1778767311928,39.37,79794.48,0.0,-0.83813,0.00011,13.54028]
[1778767313942,39.37,79795.74,0.0,-0.83799,0.00011,13.54804]
[1778767315353,39.37,79795.74,0.0,-0.83799,0.00011,13.54804]
[1778767318545,39.37,79796.06,0.0,-0.83796,0.00011,13.54975]
[1778767318709,39.37,79796.21,0.0,-0.83795,0.00011,13.55048]
[1778767319239,39.37,79796.21,0.0,-0.83795,0.00011,13.55048]
[1778767319339,39.37,79811.6,0.0,-0.83621,0.00011,13.64766]
[1778767319885,39.37,79811.6,0.0,-0.83621,0.00011,13.64766]
[1778767320422,39.37,79811.6,0.0,-0.83621,0.00011,13.64766]
[1778767320502,39.37,79811.6,0.0,-0.83621,0.00011,13.64766]
[1778767320590,39.37,79811.6,0.0,-0.83621,0.00011,13.64766]
[1778767320701,39.37,79811.6,0.0,-0.83621,0.00011,13.64766]
[1778767320628,39.37,79828.74,0.0,-0.83426,0.00011,13.75573]
[1778767321492,39.37,79828.74,0.0,-0.83426,0.00011,13.75573]
[1778767321551,39.37,79821.53,0.0,-0.83508,0.00011,13.71001]
[1778767322556,39.37,79821.53,0.0,-0.83508,0.00011,13.71001]
[1778767322616,39.37,79816.19,0.0,-0.83569,0.00011,13.67614]
[1778767323828,39.37,79813.76,0.0,-0.83597,0.00011,13.6608]
[1778767324028,39.37,79813.76,0.0,-0.83597,0.00011,13.6608]
[1778767324068,39.37,79813.76,0.0,-0.83597,0.00011,13.6608]
[1778767324152,39.37,79813.76,0.0,-0.83597,0.00011,13.6608]
[1778767324311,39.37,79813.76,0.0,-0.83597,0.00011,13.6608]
[1778767324344,39.37,79813.76,0.0,-0.83597,0.00011,13.6608]
[1778767324359,39.37,79809.17,0.0,-0.83649,0.00011,13.63169]
[1778767325397,39.37,79809.17,0.0,-0.83649,0.00011,13.63169]
[1778767325499,39.37,79809.17,0.0,-0.83649,0.00011,13.63169]
[1778767325574,39.37,79809.17,0.0,-0.83649,0.00011,13.63169]
[1778767325651,39.37,79809.17,0.0,-0.83649,0.00011,13.63169]
[1778767325670,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767325814,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767325868,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767325979,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767325997,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767326073,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767326315,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767326423,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767326484,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767326579,39.37,79805.34,0.0,-0.83694,0.00011,13.60712]
[1778767326681,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767326765,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767326821,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767326907,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327076,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327089,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327313,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327362,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327563,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327620,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327715,39.37,79806.16,0.0,-0.83685,0.00011,13.61213]
[1778767327634,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767327820,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767327866,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767327901,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767328371,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767328460,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767328489,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767328576,39.37,79813.4,0.0,-0.83603,0.00011,13.65763]
[1778767328588,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767328779,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767328809,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767329060,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767329108,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767329578,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767329693,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767329715,39.37,79814.3,0.0,-0.83593,0.00011,13.66309]
[1778767329822,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767329832,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767329872,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767329936,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767329979,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767330069,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767330343,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767330488,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767330528,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767330568,39.37,79815.72,0.0,-0.83577,0.00011,13.67182]
[1778767330574,39.37,79814.1,0.0,-0.83596,0.00011,13.66136]
[1778767330808,39.37,79814.1,0.0,-0.83596,0.00011,13.66136]
[1778767331349,39.37,79814.1,0.0,-0.83596,0.00011,13.66136]
[1778767331477,39.37,79814.1,0.0,-0.83596,0.00011,13.66136]
[1778767331587,39.37,79814.1,0.0,-0.83596,0.00011,13.66136]
[1778767331645,39.37,79814.1,0.0,-0.83596,0.00011,13.66136]
[1778767331686,39.37,79813.33,0.0,-0.83605,0.00011,13.65626]
[1778767331816,39.37,79813.33,0.0,-0.83605,0.00011,13.65626]
[1778767331929,39.37,79813.33,0.0,-0.83605,0.00011,13.65626]
[1778767332058,39.37,79813.33,0.0,-0.83605,0.00011,13.65626]
[1778767333409,39.37,79812.89,0.0,-0.8361,0.00011,13.65348]
[1778767333565,39.37,79812.89,0.0,-0.8361,0.00011,13.65348]
[1778767333666,39.36,79813.34,0.0,-0.83606,0.00011,13.65585]
[1778767333816,39.36,79813.34,0.0,-0.83606,0.00011,13.65585]
[1778767334462,39.36,79813.34,0.0,-0.83606,0.00011,13.65585]
[1778767334559,39.36,79813.34,0.0,-0.83606,0.00011,13.65585]
[1778767334610,39.36,79813.34,0.0,-0.83606,0.00011,13.65585]
[1778767334647,39.36,79811.38,0.0,-0.83629,0.00011,13.64325]
[1778767334785,39.36,79811.38,0.0,-0.83629,0.00011,13.64325]
[1778767334816,39.36,79811.38,0.0,-0.83629,0.00011,13.64325]
[1778767334961,39.36,79811.38,0.0,-0.83629,0.00011,13.64325]
[1778767335103,39.36,79803.99,0.0,-0.83713,0.00011,13.59657]
[1778767336496,39.36,79803.99,0.0,-0.83713,0.00011,13.59657]
[1778767336576,39.36,79803.99,0.0,-0.83713,0.00011,13.59657]
[1778767336596,39.36,79803.99,0.0,-0.83713,0.00011,13.59657]
[1778767336697,39.36,79795.76,0.0,-0.83806,0.00011,13.54433]
[1778767336821,39.36,79795.76,0.0,-0.83806,0.00011,13.54433]
[1778767336834,39.36,79795.76,0.0,-0.83806,0.00011,13.54433]
[1778767336973,39.36,79795.76,0.0,-0.83806,0.00011,13.54433]
[1778767337070,39.36,79795.76,0.0,-0.83806,0.00011,13.54433]
[1778767337182,39.36,79795.76,0.0,-0.83806,0.00011,13.54433]
[1778767337702,39.36,79795.76,0.0,-0.83806,0.00011,13.54433]
[1778767337200,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767337823,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767337873,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767337917,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767338068,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767338106,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767338177,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767338323,39.36,79796.99,0.0,-0.83792,0.00011,13.5521]
[1778767338413,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767338807,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767338979,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767339071,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767339230,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767339265,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767339357,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767339574,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767339715,39.36,79797.42,0.0,-0.83788,0.00011,13.5547]
[1778767339669,39.36,79803.64,0.0,-0.83718,0.00011,13.5937]
[1778767340213,39.36,79803.64,0.0,-0.83718,0.00011,13.5937]
[1778767340322,39.36,79803.64,0.0,-0.83718,0.00011,13.5937]
[1778767340352,39.36,79803.64,0.0,-0.83718,0.00011,13.5937]
[1778767340482,39.36,79803.64,0.0,-0.83718,0.00011,13.5937]
[1778767340564,39.36,79803.64,0.0,-0.83718,0.00011,13.5937]
[1778767340585,39.36,79809.66,0.0,-0.8365,0.00011,13.63173]
[1778767341143,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342026,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342067,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342090,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342141,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342241,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342325,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342339,39.36,79807.96,0.0,-0.83669,0.00011,13.62077]
[1778767342342,39.36,79812.04,0.0,-0.83623,0.00011,13.64634]
[1778767343984,39.36,79812.8,0.0,-0.83615,0.00011,13.65091]
[1778767344073,39.36,79812.8,0.0,-0.83615,0.00011,13.65091]
[1778767344129,39.36,79812.8,0.0,-0.83615,0.00011,13.65091]
[1778767344242,39.36,79812.8,0.0,-0.83615,0.00011,13.65091]
[1778767344319,39.36,79812.8,0.0,-0.83615,0.00011,13.65091]
[1778767344389,39.36,79812.8,0.0,-0.83615,0.00011,13.65091]
[1778767344575,39.36,79812.8,0.0,-0.83615,0.00011,13.65091]
[1778767344656,39.36,79807.67,0.0,-0.83674,0.00011,13.61807]
[1778767344847,39.36,79807.67,0.0,-0.83674,0.00011,13.61807]
[1778767345171,39.36,79803.39,0.0,-0.83723,0.00011,13.59104]
[1778767346399,39.36,79801.48,0.0,-0.83745,0.00011,13.57881]
[1778767347376,39.36,79801.48,0.0,-0.83745,0.00011,13.57881]
[1778767347555,39.36,79801.48,0.0,-0.83745,0.00011,13.57881]
[1778767347712,39.36,79801.48,0.0,-0.83745,0.00011,13.57881]
[1778767347625,39.36,79796.51,0.0,-0.83801,0.00011,13.54717]
[1778767347818,39.36,79796.51,0.0,-0.83801,0.00011,13.54717]
[1778767348192,39.36,79798.05,0.0,-0.83784,0.00011,13.5569]
[1778767350206,39.36,79797.22,0.0,-0.83794,0.00011,13.55141]
[1778767351355,39.36,79797.22,0.0,-0.83794,0.00011,13.55141]
[1778767351541,39.36,79797.22,0.0,-0.83794,0.00011,13.55141]
[1778767351563,39.36,79797.22,0.0,-0.83794,0.00011,13.55141]
[1778767351730,39.36,79797.22,0.0,-0.83794,0.00011,13.55141]
[1778767351597,39.36,79796.34,0.0,-0.83809,0.00011,13.54025]
[1778767352220,39.36,79795.62,0.0,-0.83817,0.00011,13.5357]
[1778767353227,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767353770,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767353823,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354087,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354278,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354314,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354381,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354395,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354567,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354674,39.36,79794.33,0.0,-0.83832,0.00011,13.52746]
[1778767354646,39.36,79794.24,0.0,-0.83833,0.00011,13.52672]
[1778767354815,39.36,79794.24,0.0,-0.83833,0.00011,13.52672]
[1778767355227,39.36,79794.24,0.0,-0.83833,0.00011,13.52672]
[1778767355313,39.36,79794.24,0.0,-0.83833,0.00011,13.52672]
[1778767355409,39.36,79794.24,0.0,-0.83833,0.00011,13.52672]
[1778767355562,39.36,79794.24,0.0,-0.83833,0.00011,13.52672]
[1778767355692,39.36,79794.24,0.0,-0.83833,0.00011,13.52672]
[1778767355672,39.35,79793.14,0.0,-0.83846,0.00011,13.5197]
[1778767355937,39.35,79793.14,0.0,-0.83846,0.00011,13.5197]
[1778767356248,39.35,79792.29,0.0,-0.83855,0.00011,13.51433]
[1778767357412,39.35,79792.29,0.0,-0.83855,0.00011,13.51433]
[1778767357641,39.35,79792.29,0.0,-0.83855,0.00011,13.51433]
[1778767357691,39.35,79792.29,0.0,-0.83855,0.00011,13.51419]
[1778767357783,39.35,79792.29,0.0,-0.83855,0.00011,13.51419]
[1778767357810,39.35,79792.29,0.0,-0.83855,0.00011,13.51419]
[1778767358014,39.35,79792.29,0.0,-0.83855,0.00011,13.51419]
[1778767358216,39.35,79792.29,0.0,-0.83855,0.00011,13.51419]
[1778767358262,39.35,79788.14,0.0,-0.83902,0.00011,13.48798]
[1778767359927,39.35,79788.45,0.0,-0.83899,0.00011,13.48991]
[1778767360069,39.35,79788.45,0.0,-0.83899,0.00011,13.48991]
[1778767360102,39.35,79788.45,0.0,-0.83899,0.00011,13.48991]
[1778767360235,39.35,79788.45,0.0,-0.83899,0.00011,13.48991]
[1778767360317,39.35,79788.45,0.0,-0.83899,0.00011,13.48991]
[1778767360434,39.35,79788.45,0.0,-0.83899,0.00011,13.48991]
[1778767360572,39.35,79788.45,0.0,-0.83899,0.00011,13.48991]
[1778767360667,39.35,79789.33,0.0,-0.83889,0.00011,13.49539]
[1778767360777,39.35,79789.33,0.0,-0.83889,0.00011,13.49539]
[1778767360813,39.35,79789.33,0.0,-0.83889,0.00011,13.49539]
[1778767360958,39.35,79789.33,0.0,-0.83889,0.00011,13.49539]
[1778767361241,39.35,79789.33,0.0,-0.83889,0.00011,13.49539]
[1778767361283,39.35,79790.13,0.0,-0.8388,0.00011,13.50044]
[1778767362290,39.35,79789.42,0.0,-0.83888,0.00011,13.49591]
[1778767363448,39.35,79789.42,0.0,-0.83888,0.00011,13.49591]
[1778767363574,39.35,79789.42,0.0,-0.83888,0.00011,13.49591]
[1778767363598,39.35,79789.42,0.0,-0.83888,0.00011,13.49591]
[1778767363673,39.35,79788.76,0.0,-0.83896,0.00011,13.49167]
[1778767363900,39.35,79788.76,0.0,-0.83896,0.00011,13.49167]
[1778767365311,39.35,79787.79,0.0,-0.83906,0.00011,13.48551]
[1778767366085,39.35,79787.79,0.0,-0.83906,0.00011,13.48551]
[1778767366308,39.35,79787.79,0.0,-0.83906,0.00011,13.48551]
[1778767366415,39.35,79787.79,0.0,-0.83906,0.00011,13.48551]
[1778767366516,39.35,79786.52,0.0,-0.83921,0.00011,13.47741]
[1778767367325,39.35,79783.16,0.0,-0.83959,0.00011,13.45618]
[1778767368574,39.35,79783.16,0.0,-0.83959,0.00011,13.45618]
[1778767368699,39.35,79783.16,0.0,-0.83959,0.00011,13.45618]
[1778767368728,39.35,79783.16,0.0,-0.83959,0.00011,13.45618]
[1778767368674,39.35,79783.39,0.0,-0.83956,0.00011,13.45756]
[1778767370899,39.35,79783.05,0.0,-0.8396,0.00011,13.45539]
[1778767371039,39.35,79783.05,0.0,-0.8396,0.00011,13.45539]
[1778767371066,39.35,79783.05,0.0,-0.8396,0.00011,13.45539]
[1778767371203,39.35,79783.05,0.0,-0.8396,0.00011,13.45539]
[1778767371353,39.35,79787.26,0.0,-0.83913,0.00011,13.48196]
[1778767372360,39.35,79790.53,0.0,-0.83876,0.00011,13.50259]
[1778767373367,39.35,79793.8,0.0,-0.83839,0.00011,13.52319]
[1778767374374,39.35,79801.35,0.0,-0.83754,0.00011,13.57084]
[1778767375381,39.35,79803.66,0.0,-0.83728,0.00011,13.58536]
[1778767377395,39.35,79802.54,0.0,-0.83741,0.00011,13.57799]
[1778767378402,39.35,79801.82,0.0,-0.8375,0.00011,13.57329]
[1778767379411,39.35,79795.8,0.0,-0.83818,0.00011,13.53511]
[1778767380418,39.35,79788.57,0.0,-0.839,0.00011,13.48929]
[1778767381425,39.35,79786.28,0.0,-0.83926,0.00011,13.47473]
[1778767382432,39.35,79784.4,0.0,-0.83947,0.00011,13.46279]
[1778767384498,39.35,79784.1,0.0,-0.8395,0.00011,13.46086]
[1778767384586,39.35,79784.1,0.0,-0.8395,0.00011,13.46086]
[1778767384687,39.35,79780.18,0.0,-0.83994,0.00011,13.43605]
[1778767385475,39.35,79780.18,0.0,-0.83994,0.00011,13.43605]
[1778767385478,39.35,79764.6,0.0,-0.84168,0.00011,13.33763]
[1778767386469,39.35,79755.39,0.0,-0.84271,0.00011,13.27915]
[1778767387476,39.35,79754.38,0.0,-0.84283,0.00011,13.2726]
[1778767388559,39.35,79754.38,0.0,-0.84283,0.00011,13.2726]
[1778767388601,39.35,79754.78,0.0,-0.84279,0.00011,13.27495]
[1778767389148,39.35,79754.78,0.0,-0.84279,0.00011,13.27495]
[1778767389391,39.35,79754.78,0.0,-0.84279,0.00011,13.27495]
[1778767389490,39.35,79753.37,0.0,-0.84294,0.00011,13.26605]
[1778767390578,39.35,79753.37,0.0,-0.84294,0.00011,13.26605]
[1778767394643,39.35,79752.45,0.0,-0.84305,0.00011,13.25986]
[1778767394665,39.35,79744.59,0.0,-0.84392,0.00011,13.21014]
[1778767395532,39.35,79737.31,0.0,-0.84472,0.00011,13.16416]
[1778767396539,39.35,79736.1,0.0,-0.84485,0.00011,13.15651]
[1778767398981,39.35,79736.11,0.0,-0.84485,0.00011,13.15657]
[1778767399637,39.35,79736.11,0.0,-0.84485,0.00011,13.15657]
[1778767399715,39.35,79736.9,0.0,-0.84477,0.00011,13.16155]
[1778767400570,39.35,79742.09,0.0,-0.8442,0.00011,13.1943]
[1778767401577,39.35,79743.47,0.0,-0.84404,0.00011,13.20296]
[1778767402616,39.35,79743.47,0.0,-0.84404,0.00011,13.20296]
[1778767402665,39.35,79744.13,0.0,-0.84397,0.00011,13.20706]
[1778767402891,39.35,79744.13,0.0,-0.84397,0.00011,13.20706]
[1778767403593,39.35,79741.02,0.0,-0.84432,0.00011,13.18734]
[1778767404600,39.35,79744.02,0.0,-0.84399,0.00011,13.20623]
[1778767405513,39.35,79744.02,0.0,-0.84399,0.00011,13.20623]
[1778767405607,39.35,79751.82,0.0,-0.84313,0.00011,13.25541]
[1778767406614,39.35,79753.1,0.0,-0.84299,0.00011,13.26335]
[1778767408632,39.34,79758.45,0.0,-0.8424,0.00011,13.29683]
[1778767409639,39.34,79761.33,0.0,-0.84209,0.00011,13.31482]
[1778767410646,39.34,79760.66,0.0,-0.84216,0.00011,13.31037]
[1778767411518,39.34,79760.66,0.0,-0.84216,0.00011,13.31037]
[1778767412660,39.34,79756.7,0.0,-0.84266,0.00011,13.27954]
[1778767413668,39.34,79758.82,0.0,-0.84243,0.00011,13.29276]
[1778767414451,39.34,79758.82,0.0,-0.84243,0.00011,13.29276]
[1778767414790,39.34,79758.82,0.0,-0.84243,0.00011,13.29276]
[1778767414674,39.34,79769.83,0.0,-0.8412,0.00011,13.36232]
[1778767415241,39.34,79769.83,0.0,-0.8412,0.00011,13.36232]
[1778767415681,39.34,79781.78,0.0,-0.83987,0.00011,13.43774]
[1778767416688,39.34,79787.4,0.0,-0.83924,0.00011,13.47328]
[1778767417509,39.34,79787.4,0.0,-0.83924,0.00011,13.47328]
[1778767417731,39.34,79787.4,0.0,-0.83924,0.00011,13.47328]
[1778767417766,39.34,79785.76,0.0,-0.83942,0.00011,13.46289]
[1778767417830,39.34,79785.76,0.0,-0.83942,0.00011,13.46289]
[1778767417853,39.34,79785.76,0.0,-0.83942,0.00011,13.46289]
[1778767420716,39.34,79786.8,0.0,-0.83931,0.00011,13.46943]
[1778767421723,39.34,79791.2,0.0,-0.83881,0.00011,13.49721]
[1778767422730,39.34,79793.51,0.0,-0.83855,0.00011,13.51176]
[1778767423543,39.34,79793.51,0.0,-0.83855,0.00011,13.51176]
[1778767423737,39.34,79795.38,0.0,-0.83834,0.00011,13.5235]
[1778767424744,39.34,79796.49,0.0,-0.83822,0.00011,13.53042]
[1778767426758,39.34,79793.77,0.0,-0.83853,0.00011,13.51303]
[1778767427765,39.34,79791.32,0.0,-0.83881,0.00011,13.49748]
[1778767428772,39.34,79789.44,0.0,-0.83902,0.00011,13.48555]
[1778767432806,39.34,79798.7,0.0,-0.83798,0.00011,13.54394]
[1778767433813,39.34,79793.66,0.0,-0.83855,0.00011,13.51199]
[1778767433923,39.34,79793.66,0.0,-0.83855,0.00011,13.51199]
[1778767434820,39.34,79786.33,0.0,-0.83937,0.00011,13.4656]
[1778767435827,39.34,79787.82,0.0,-0.83921,0.00011,13.47501]
[1778767436835,39.34,79789.02,0.0,-0.83907,0.00011,13.48258]
[1778767439707,39.34,79791.03,0.0,-0.83885,0.00011,13.49518]
[1778767441538,39.34,79791.32,0.0,-0.83882,0.00011,13.49702]
[1778767444666,39.34,79792.78,0.0,-0.83865,0.00011,13.50609]
[1778767444890,39.34,79790.92,0.0,-0.83887,0.00011,13.49422]
[1778767447611,39.34,79790.59,0.0,-0.8389,0.00011,13.4921]
[1778767449727,39.34,79790.25,0.0,-0.83894,0.00011,13.48987]
[1778767450574,39.34,79790.79,0.0,-0.83888,0.00011,13.49322]
[1778767450760,39.34,79790.79,0.0,-0.83888,0.00011,13.49322]
[1778767450828,39.34,79794.12,0.0,-0.83851,0.00011,13.51419]
[1778767450932,39.34,79795.53,0.0,-0.83835,0.00011,13.52311]
[1778767451902,39.34,79795.53,0.0,-0.83835,0.00011,13.52311]
[1778767453567,39.34,79795.14,0.0,-0.8384,0.00011,13.52056]
[1778767453635,39.34,79794.65,0.0,-0.83845,0.00011,13.51733]
[1778767454570,39.34,79794.65,0.0,-0.83845,0.00011,13.51733]
[1778767454628,39.34,79794.3,0.0,-0.83849,0.00011,13.51505]
[1778767455967,39.34,79791.31,0.0,-0.83883,0.00011,13.49609]
[1778767456974,39.34,79787.11,0.0,-0.83931,0.00011,13.46951]
[1778767457981,39.34,79786.02,0.0,-0.83943,0.00011,13.46262]
[1778767459595,39.34,79786.02,0.0,-0.83943,0.00011,13.46262]
[1778767461219,39.34,79784.73,0.0,-0.83957,0.00011,13.45445]
[1778767461983,39.34,79784.69,0.0,-0.83958,0.00011,13.45418]
[1778767462716,39.34,79784.69,0.0,-0.83958,0.00011,13.45418]
[1778767462790,39.33,79773.13,0.0,-0.84088,0.00011,13.38076]
[1778767463016,39.33,79765.52,0.0,-0.84173,0.00011,13.33267]
[1778767464023,39.33,79766.24,0.0,-0.84165,0.00011,13.33715]
[1778767465568,39.33,79766.24,0.0,-0.84165,0.00011,13.33715]
[1778767466039,39.33,79765.19,0.0,-0.84177,0.00011,13.33035]
[1778767467046,39.33,79764.17,0.0,-0.84188,0.00011,13.32383]
[1778767468053,39.33,79763.39,0.0,-0.84197,0.00011,13.31883]
[1778767473088,39.33,79763.23,0.0,-0.84204,0.00011,13.31214]
[1778767474149,39.33,79763.23,0.0,-0.84204,0.00011,13.31214]
[1778767474475,39.33,79763.23,0.0,-0.84204,0.00011,13.31214]
[1778767475102,39.33,79763.96,0.0,-0.84197,0.00011,13.31664]
[1778767476568,39.33,79763.96,0.0,-0.84197,0.00011,13.31664]
[1778767476810,39.33,79763.96,0.0,-0.84197,0.00011,13.31664]
[1778767476631,39.33,79768.91,0.0,-0.84142,0.00011,13.34775]
[1778767477117,39.33,79774.1,0.0,-0.84084,0.00011,13.38055]
[1778767478572,39.33,79774.1,0.0,-0.84084,0.00011,13.38055]
[1778767478665,39.33,79774.1,0.0,-0.84084,0.00011,13.38055]
[1778767478730,39.33,79774.35,0.0,-0.84082,0.00011,13.38183]
[1778767479131,39.33,79771.99,0.0,-0.84108,0.00011,13.36692]
[1778767480138,39.33,79770.12,0.0,-0.84129,0.00011,13.35496]
[1778767481145,39.33,79769.3,0.0,-0.84138,0.00011,13.34967]
[1778767482152,39.33,79770.28,0.0,-0.84128,0.00011,13.35575]
[1778767487187,39.33,79769.66,0.0,-0.84136,0.00011,13.3513]
[1778767489201,39.33,79768.75,0.0,-0.84146,0.00011,13.34535]
[1778767492340,39.33,79769.71,0.0,-0.84136,0.00011,13.35114]
[1778767493231,39.33,79773.75,0.0,-0.84091,0.00011,13.37658]
[1778767494238,39.33,79775.19,0.0,-0.84075,0.00011,13.38558]
[1778767499273,39.32,79776.32,0.0,-0.84063,0.00011,13.39215]
[1778767500890,39.32,79776.32,0.0,-0.84063,0.00011,13.39215]
[1778767501294,39.32,79782.2,0.0,-0.83998,0.00011,13.42924]
[1778767502307,39.32,79777.44,0.0,-0.84051,0.00011,13.39919]
[1778767503307,39.32,79773.24,0.0,-0.84098,0.00011,13.3727]
[1778767504314,39.32,79771.15,0.0,-0.84121,0.00011,13.35959]
[1778767505321,39.33,79772.12,0.0,-0.8411,0.00011,13.36583]
[1778767510356,39.33,79771.21,0.0,-0.84119,0.00011,13.36061]
[1778767513753,39.33,79771.4,0.0,-0.84117,0.00011,13.36203]
[1778767513854,39.33,79766.84,0.0,-0.84167,0.00011,13.33319]
[1778767517294,39.33,79766.45,0.0,-0.84172,0.00011,13.33073]
[1778767517553,39.33,79766.45,0.0,-0.84172,0.00011,13.33073]
[1778767517654,39.33,79761.27,0.0,-0.8423,0.00011,13.29773]
[1778767518412,39.33,79754.57,0.0,-0.84304,0.00011,13.25535]
[1778767520567,39.33,79754.25,0.0,-0.84308,0.00011,13.25324]
[1778767520651,39.33,79754.18,0.0,-0.84309,0.00011,13.25271]
[1778767521374,39.33,79754.18,0.0,-0.84309,0.00011,13.25271]
[1778767521433,39.33,79753.31,0.0,-0.84319,0.00011,13.24706]
[1778767522440,39.33,79751.83,0.0,-0.84335,0.00011,13.23756]
[1778767524454,39.32,79749.07,0.0,-0.84366,0.00011,13.21985]
[1778767525461,39.32,79747.4,0.0,-0.84385,0.00011,13.20919]
[1778767528291,39.32,79747.76,0.0,-0.84381,0.00011,13.21137]
[1778767528711,39.32,79747.76,0.0,-0.84381,0.00011,13.21137]
[1778767528805,39.32,79742.62,0.0,-0.84438,0.00011,13.17863]
[1778767529490,39.32,79736.03,0.0,-0.84511,0.00011,13.137]
[1778767530762,39.32,79736.03,0.0,-0.84511,0.00011,13.137]
[1778767531508,39.32,79733.95,0.0,-0.84539,0.00011,13.11842]
[1778767532515,39.32,79729.97,0.0,-0.84582,0.00011,13.09328]
[1778767533522,39.32,79726.59,0.0,-0.84619,0.00011,13.07196]
[1778767534918,39.32,79726.59,0.0,-0.84619,0.00011,13.07196]
[1778767534537,39.32,79722.34,0.0,-0.84666,0.00011,13.04518]
[1778767535608,39.32,79722.34,0.0,-0.84666,0.00011,13.04518]
[1778767535641,39.32,79709.97,0.0,-0.848,0.00011,12.96717]
[1778767536548,39.32,79697.96,0.0,-0.8493,0.00011,12.89129]
[1778767537807,39.32,79697.96,0.0,-0.8493,0.00011,12.89129]
[1778767537888,39.32,79695.82,0.0,-0.84953,0.00011,12.8779]
[1778767538155,39.32,79695.82,0.0,-0.84953,0.00011,12.8779]
[1778767538729,39.32,79695.82,0.0,-0.84953,0.00011,12.8779]
[1778767538835,39.32,79695.82,0.0,-0.84953,0.00011,12.8779]
[1778767538911,39.32,79694.81,0.0,-0.84964,0.00011,12.87166]
[1778767539337,39.32,79694.81,0.0,-0.84964,0.00011,12.87166]
[1778767539630,39.32,79694.81,0.0,-0.84964,0.00011,12.87166]
[1778767539873,39.32,79694.81,0.0,-0.84964,0.00011,12.87166]
[1778767539902,39.32,79690.95,0.0,-0.85005,0.00011,12.84733]
[1778767540576,39.32,79687.53,0.0,-0.85042,0.00011,12.82576]
[1778767541583,39.32,79683.58,0.0,-0.85085,0.00011,12.80081]
[1778767541958,39.32,79683.58,0.0,-0.85085,0.00011,12.80081]
[1778767542719,39.32,79683.58,0.0,-0.85085,0.00011,12.80081]
[1778767542837,39.32,79683.58,0.0,-0.85085,0.00011,12.80081]
[1778767542873,39.32,79693.35,0.0,-0.84979,0.00011,12.86259]
[1778767543597,39.32,79701.23,0.0,-0.84894,0.00011,12.9123]
[1778767544191,39.32,79701.23,0.0,-0.84894,0.00011,12.9123]
[1778767544850,39.32,79701.23,0.0,-0.84894,0.00011,12.9123]
[1778767544887,39.32,79699.18,0.0,-0.84916,0.00011,12.89934]
[1778767545611,39.32,79694.12,0.0,-0.84971,0.00011,12.86742]
[1778767546618,39.32,79695.11,0.0,-0.8496,0.00011,12.87364]
[1778767547842,39.32,79695.11,0.0,-0.8496,0.00011,12.87364]
[1778767547905,39.32,79710.57,0.0,-0.84793,0.00011,12.97154]
[1778767548633,39.32,79718.81,0.0,-0.84703,0.00011,13.02355]
[1778767549639,39.33,79724.31,0.0,-0.84643,0.00011,13.05848]
[1778767550646,39.33,79721.91,0.0,-0.84669,0.00011,13.04347]
[1778767551653,39.33,79722.9,0.0,-0.84658,0.00011,13.04981]
[1778767552660,39.33,79726.01,0.0,-0.84623,0.00011,13.06956]
[1778767553667,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554118,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554315,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554409,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554548,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554581,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554839,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554954,39.33,79729.61,0.0,-0.84584,0.00011,13.0924]
[1778767554897,39.33,79728.8,0.0,-0.84592,0.00011,13.08742]
[1778767555060,39.33,79728.8,0.0,-0.84592,0.00011,13.08742]
[1778767555196,39.33,79728.8,0.0,-0.84592,0.00011,13.08742]
[1778767555632,39.33,79728.8,0.0,-0.84592,0.00011,13.08742]
[1778767555765,39.33,79728.8,0.0,-0.84592,0.00011,13.08742]
[1778767555810,39.33,79728.8,0.0,-0.84592,0.00011,13.08742]
[1778767555910,39.33,79724.82,0.0,-0.84636,0.00011,13.06235]
[1778767555985,39.33,79724.82,0.0,-0.84636,0.00011,13.06235]
[1778767556824,39.33,79724.82,0.0,-0.84636,0.00011,13.06235]
[1778767556943,39.33,79724.82,0.0,-0.84636,0.00011,13.06235]
[1778767556928,39.33,79723.05,0.0,-0.84655,0.00011,13.05127]
[1778767557061,39.33,79723.05,0.0,-0.84655,0.00011,13.05127]
[1778767557075,39.33,79723.05,0.0,-0.84655,0.00011,13.05127]
[1778767557268,39.33,79723.05,0.0,-0.84655,0.00011,13.05127]
[1778767557309,39.33,79723.05,0.0,-0.84655,0.00011,13.05127]
[1778767557706,39.33,79717.27,0.0,-0.84718,0.00011,13.01489]
[1778767558385,39.33,79717.27,0.0,-0.84718,0.00011,13.01489]
[1778767558497,39.33,79717.27,0.0,-0.84718,0.00011,13.01489]
[1778767558561,39.33,79717.27,0.0,-0.84718,0.00011,13.01489]
[1778767558678,39.33,79717.27,0.0,-0.84718,0.00011,13.01489]
[1778767558810,39.33,79717.27,0.0,-0.84718,0.00011,13.01489]
[1778767558968,39.33,79716.16,0.0,-0.8473,0.00011,13.00804]
[1778767559187,39.33,79716.16,0.0,-0.8473,0.00011,13.00804]
[1778767560059,39.33,79715.59,0.0,-0.84736,0.00011,13.00461]
[1778767560276,39.33,79715.59,0.0,-0.84736,0.00011,13.00461]
[1778767560327,39.33,79715.59,0.0,-0.84736,0.00011,13.00461]
[1778767562552,39.33,79715.56,0.0,-0.84735,0.00011,13.00476]
[1778767562689,39.33,79715.56,0.0,-0.84735,0.00011,13.00476]
[1778767562737,39.33,79715.56,0.0,-0.84735,0.00011,13.00476]
[1778767562812,39.33,79715.56,0.0,-0.84735,0.00011,13.00476]
[1778767562857,39.33,79715.56,0.0,-0.84735,0.00011,13.00476]
[1778767562948,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563059,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563112,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563310,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563445,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563462,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563676,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563804,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563809,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767563968,39.33,79718.35,0.0,-0.84705,0.00011,13.02254]
[1778767564127,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564309,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564420,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564513,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564710,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564767,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564797,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564823,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564869,39.33,79717.37,0.0,-0.84715,0.00011,13.0165]
[1778767564924,39.33,79710.8,0.0,-0.84786,0.00011,12.97519]
[1778767565242,39.33,79710.8,0.0,-0.84786,0.00011,12.97519]
[1778767565476,39.33,79710.8,0.0,-0.84786,0.00011,12.97519]
[1778767565523,39.33,79710.8,0.0,-0.84786,0.00011,12.97519]
[1778767565773,39.33,79710.8,0.0,-0.84786,0.00011,12.97519]
[1778767565886,39.33,79710.8,0.0,-0.84786,0.00011,12.97519]
[1778767565908,39.33,79696.31,0.0,-0.84943,0.00011,12.88368]
[1778767566463,39.33,79696.31,0.0,-0.84943,0.00011,12.88368]
[1778767566771,39.33,79694.4,0.0,-0.84964,0.00011,12.87167]
[1778767567061,39.33,79694.4,0.0,-0.84964,0.00011,12.87167]
[1778767567087,39.33,79694.4,0.0,-0.84964,0.00011,12.87167]
[1778767567274,39.33,79694.4,0.0,-0.84964,0.00011,12.87167]
[1778767567931,39.33,79694.4,0.0,-0.84964,0.00011,12.87167]
[1778767567778,39.33,79694.35,0.0,-0.84964,0.00011,12.8714]
[1778767568786,39.33,79691.63,0.0,-0.84993,0.00011,12.85429]
[1778767569811,39.33,79691.63,0.0,-0.84993,0.00011,12.85429]
[1778767569833,39.33,79688.98,0.0,-0.85022,0.00011,12.83751]
[1778767570117,39.33,79688.98,0.0,-0.85022,0.00011,12.83751]
[1778767570197,39.33,79688.98,0.0,-0.85022,0.00011,12.83751]
[1778767570800,39.33,79685.76,0.0,-0.85057,0.00011,12.81716]
[1778767571181,39.33,79685.76,0.0,-0.85057,0.00011,12.81716]
[1778767571807,39.33,79678.58,0.0,-0.85134,0.00011,12.77189]
[1778767572818,39.33,79678.58,0.0,-0.85134,0.00011,12.77189]
[1778767572839,39.33,79679.08,0.0,-0.85128,0.00011,12.77507]
[1778767573821,39.33,79680.19,0.0,-0.85116,0.00011,12.78209]
[1778767574828,39.33,79681.11,0.0,-0.85106,0.00011,12.7879]
[1778767575865,39.33,79681.11,0.0,-0.85106,0.00011,12.7879]
[1778767575892,39.33,79689.84,0.0,-0.85013,0.00011,12.84294]
[1778767576844,39.33,79696.95,0.0,-0.84936,0.00011,12.88796]
[1778767577851,39.33,79701.9,0.0,-0.84882,0.00011,12.91931]
[1778767578858,39.33,79700.88,0.0,-0.84893,0.00011,12.91296]
[1778767579865,39.33,79702.35,0.0,-0.84877,0.00011,12.92233]
[1778767580872,39.33,79698.81,0.0,-0.84915,0.00011,12.90008]
[1778767581879,39.33,79697.9,0.0,-0.84925,0.00011,12.89446]
[1778767582886,39.33,79696.25,0.0,-0.84942,0.00011,12.88417]
[1778767586914,39.33,79698.34,0.0,-0.84919,0.00011,12.8976]
[1778767587921,39.33,79699.27,0.0,-0.84909,0.00011,12.90333]
[1778767592956,39.33,79701.68,0.0,-0.84889,0.00011,12.91287]
[1778767593963,39.33,79700.46,0.0,-0.84902,0.00011,12.90528]
[1778767597950,39.33,79700.45,0.0,-0.84901,0.00011,12.90556]
[1778767599295,39.33,79699.83,0.0,-0.84908,0.00011,12.90177]
[1778767599719,39.33,79679.8,0.0,-0.85123,0.00011,12.77549]
[1778767600966,39.33,79679.8,0.0,-0.85123,0.00011,12.77549]
[1778767601029,39.33,79611.32,0.0,-0.85844,0.0001,12.34504]
[1778767602036,39.34,79610.05,0.0,-0.85856,0.0001,12.33743]
[1778767602571,39.34,79610.05,0.0,-0.85856,0.0001,12.33743]
[1778767602663,39.34,79610.05,0.0,-0.85856,0.0001,12.33743]
[1778767603499,39.34,79610.05,0.0,-0.85856,0.0001,12.33783]
[1778767603534,39.34,79610.05,0.0,-0.85856,0.0001,12.33783]
[1778767603575,39.34,79610.05,0.0,-0.85856,0.0001,12.33783]
[1778767603631,39.34,79610.05,0.0,-0.85856,0.0001,12.33783]
[1778767603678,39.34,79610.05,0.0,-0.85856,0.0001,12.33783]
[1778767603778,39.34,79608.27,0.0,-0.85873,0.0001,12.32708]
[1778767604124,39.34,79608.27,0.0,-0.85873,0.0001,12.32708]
[1778767604310,39.34,79608.27,0.0,-0.85873,0.0001,12.32708]
[1778767604556,39.34,79608.27,0.0,-0.85873,0.0001,12.32708]
[1778767604619,39.34,79608.27,0.0,-0.85873,0.0001,12.32708]
[1778767604814,39.34,79608.27,0.0,-0.85873,0.0001,12.32708]
[1778767604830,39.34,79608.27,0.0,-0.85873,0.0001,12.32708]
[1778767605223,39.34,79610.51,0.0,-0.8585,0.0001,12.34145]
[1778767605314,39.34,79610.51,0.0,-0.8585,0.0001,12.34145]
[1778767605579,39.34,79610.51,0.0,-0.8585,0.0001,12.34145]
[1778767605594,39.34,79610.51,0.0,-0.8585,0.0001,12.34145]
[1778767605815,39.34,79610.51,0.0,-0.8585,0.0001,12.34145]
[1778767605885,39.34,79610.51,0.0,-0.8585,0.0001,12.34145]
[1778767606265,39.34,79612.74,0.0,-0.85826,0.0001,12.35574]
[1778767606296,39.34,79612.74,0.0,-0.85826,0.0001,12.35574]
[1778767606318,39.34,79612.74,0.0,-0.85826,0.0001,12.35574]
[1778767606622,39.34,79612.74,0.0,-0.85826,0.0001,12.35574]
[1778767606654,39.34,79612.74,0.0,-0.85826,0.0001,12.35574]
[1778767606815,39.34,79612.74,0.0,-0.85826,0.0001,12.35574]
[1778767606841,39.34,79612.74,0.0,-0.85826,0.0001,12.35574]
[1778767607126,39.34,79613.49,0.0,-0.85818,0.0001,12.36072]
[1778767607246,39.34,79613.49,0.0,-0.85818,0.0001,12.36072]
[1778767607321,39.34,79613.49,0.0,-0.85818,0.0001,12.36072]
[1778767607432,39.34,79613.49,0.0,-0.85818,0.0001,12.36072]
[1778767607498,39.34,79613.49,0.0,-0.85818,0.0001,12.36072]
[1778767608315,39.34,79611.94,0.0,-0.85833,0.0001,12.35123]
[1778767608526,39.34,79611.94,0.0,-0.85833,0.0001,12.35123]
[1778767608590,39.34,79611.94,0.0,-0.85833,0.0001,12.35123]
[1778767608778,39.34,79611.94,0.0,-0.85833,0.0001,12.35123]
[1778767608816,39.34,79611.94,0.0,-0.85833,0.0001,12.35123]
[1778767608961,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609094,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609163,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609407,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609572,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609603,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609670,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609720,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609817,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609848,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767609963,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767610046,39.34,79615.39,0.0,-0.85797,0.0001,12.37312]
[1778767610076,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767610178,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767610370,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767610467,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767610527,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767610818,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767610960,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767610972,39.34,79618.15,0.0,-0.85768,0.0001,12.39064]
[1778767611375,39.34,79619.87,0.0,-0.8575,0.0001,12.40161]
[1778767611482,39.34,79619.87,0.0,-0.8575,0.0001,12.40161]
[1778767611595,39.34,79619.87,0.0,-0.8575,0.0001,12.40161]
[1778767611734,39.34,79619.87,0.0,-0.8575,0.0001,12.40161]
[1778767611981,39.34,79619.87,0.0,-0.8575,0.0001,12.40161]
[1778767615905,39.35,79617.0,0.0,-0.85778,0.0001,12.38451]
[1778767616697,39.35,79617.86,0.0,-0.85769,0.0001,12.39]
[1778767616803,39.35,79617.86,0.0,-0.85769,0.0001,12.39]
[1778767616922,39.35,79617.86,0.0,-0.85769,0.0001,12.39]
[1778767617027,39.35,79595.34,0.0,-0.86002,0.0001,12.24888]
[1778767617144,39.35,79582.88,0.0,-0.86129,0.0001,12.1711]
[1778767618645,39.35,79582.88,0.0,-0.86129,0.0001,12.1711]
[1778767618653,39.35,79578.42,0.0,-0.86174,0.0001,12.14334]
[1778767619490,39.35,79578.42,0.0,-0.86174,0.0001,12.14334]
[1778767620616,39.35,79578.63,0.0,-0.86172,0.0001,12.14483]
[1778767620744,39.35,79578.63,0.0,-0.86172,0.0001,12.14483]
[1778767620817,39.35,79578.63,0.0,-0.86172,0.0001,12.14483]
[1778767620893,39.35,79578.63,0.0,-0.86172,0.0001,12.14483]
[1778767620984,39.35,79578.63,0.0,-0.86172,0.0001,12.14483]
[1778767620945,39.35,79582.79,0.0,-0.86129,0.0001,12.17104]
[1778767621558,39.35,79582.79,0.0,-0.86129,0.0001,12.17104]
[1778767621736,39.35,79582.79,0.0,-0.86129,0.0001,12.17104]
[1778767621817,39.35,79582.79,0.0,-0.86129,0.0001,12.17104]
[1778767621858,39.35,79582.79,0.0,-0.86129,0.0001,12.17104]
[1778767622041,39.35,79582.79,0.0,-0.86129,0.0001,12.17104]
[1778767621871,39.35,79578.59,0.0,-0.86172,0.0001,12.14491]
[1778767622527,39.35,79578.59,0.0,-0.86172,0.0001,12.14491]
[1778767622714,39.35,79578.59,0.0,-0.86172,0.0001,12.14491]
[1778767622833,39.35,79578.59,0.0,-0.86172,0.0001,12.14491]
[1778767622970,39.35,79578.59,0.0,-0.86172,0.0001,12.14491]
[1778767623020,39.35,79575.31,0.0,-0.86205,0.0001,12.12447]
[1778767623067,39.35,79575.31,0.0,-0.86205,0.0001,12.12447]
[1778767623607,39.35,79575.31,0.0,-0.86205,0.0001,12.12447]
[1778767623819,39.35,79575.31,0.0,-0.86205,0.0001,12.12447]
[1778767623856,39.35,79575.31,0.0,-0.86205,0.0001,12.12447]
[1778767623931,39.35,79575.31,0.0,-0.86205,0.0001,12.12447]
[1778767624018,39.35,79575.31,0.0,-0.86205,0.0001,12.12447]
[1778767624080,39.35,79577.83,0.0,-0.86179,0.0001,12.14033]
[1778767624601,39.35,79577.83,0.0,-0.86179,0.0001,12.14033]
[1778767624819,39.35,79577.83,0.0,-0.86179,0.0001,12.14033]
[1778767624889,39.35,79577.83,0.0,-0.86179,0.0001,12.14033]
[1778767625040,39.35,79577.83,0.0,-0.86179,0.0001,12.14033]
[1778767625050,39.35,79581.05,0.0,-0.86146,0.0001,12.16067]
[1778767625069,39.35,79581.05,0.0,-0.86146,0.0001,12.16067]
[1778767625577,39.35,79581.05,0.0,-0.86146,0.0001,12.16067]
[1778767625633,39.35,79576.07,0.0,-0.86197,0.0001,12.12969]
[1778767626213,39.35,79566.5,0.0,-0.86294,0.0001,12.06996]
[1778767627835,39.35,79566.5,0.0,-0.86294,0.0001,12.06996]
[1778767627930,39.35,79566.5,0.0,-0.86294,0.0001,12.06996]
[1778767628015,39.35,79566.5,0.0,-0.86294,0.0001,12.06996]
[1778767628021,39.35,79554.76,0.0,-0.86412,0.0001,11.99683]
[1778767628089,39.35,79554.76,0.0,-0.86412,0.0001,11.99683]
[1778767628664,39.35,79554.76,0.0,-0.86412,0.0001,11.99683]
[1778767628863,39.35,79554.76,0.0,-0.86412,0.0001,11.99683]
[1778767629028,39.35,79554.76,0.0,-0.86412,0.0001,11.99683]
[1778767628914,39.35,79548.97,0.0,-0.8647,0.0001,11.96087]
[1778767629635,39.35,79548.97,0.0,-0.8647,0.0001,11.96087]
[1778767629652,39.35,79554.61,0.0,-0.86413,0.0001,11.99639]
[1778767630205,39.35,79554.61,0.0,-0.86413,0.0001,11.99639]
[1778767630255,39.35,79554.61,0.0,-0.86413,0.0001,11.99639]
[1778767630671,39.35,79554.61,0.0,-0.86413,0.0001,11.99639]
[1778767630732,39.35,79554.61,0.0,-0.86413,0.0001,11.99639]
[1778767630944,39.35,79554.61,0.0,-0.86413,0.0001,11.99639]
[1778767631046,39.35,79565.01,0.0,-0.86307,0.0001,12.06174]
[1778767631675,39.35,79565.01,0.0,-0.86307,0.0001,12.06174]
[1778767631705,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632189,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632231,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632300,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632333,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632643,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632678,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632817,39.35,79559.45,0.0,-0.86363,0.0001,12.02733]
[1778767632933,39.35,79548.01,0.0,-0.86477,0.0001,11.95618]
[1778767633318,39.35,79548.01,0.0,-0.86477,0.0001,11.95618]
[1778767633468,39.35,79548.01,0.0,-0.86477,0.0001,11.95618]
[1778767633543,39.35,79548.01,0.0,-0.86477,0.0001,11.95618]
[1778767633751,39.35,79548.01,0.0,-0.86477,0.0001,11.95618]
[1778767633832,39.35,79548.01,0.0,-0.86477,0.0001,11.95618]
[1778767633904,39.35,79544.35,0.0,-0.86514,0.0001,11.93358]
[1778767634098,39.35,79544.35,0.0,-0.86514,0.0001,11.93358]
[1778767634249,39.35,79544.35,0.0,-0.86514,0.0001,11.93358]
[1778767634430,39.35,79544.35,0.0,-0.86514,0.0001,11.93358]
[1778767634508,39.35,79544.35,0.0,-0.86514,0.0001,11.93358]
[1778767634699,39.35,79544.35,0.0,-0.86514,0.0001,11.93358]
[1778767634798,39.36,79548.47,0.0,-0.86472,0.0001,11.95965]
[1778767635281,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767636497,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767636569,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767636684,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767636735,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767637005,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767637069,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767637093,39.36,79551.79,0.0,-0.86438,0.0001,11.98071]
[1778767637049,39.36,79552.52,0.0,-0.8643,0.0001,11.98558]
[1778767637535,39.36,79552.52,0.0,-0.8643,0.0001,11.98558]
[1778767638020,39.36,79552.52,0.0,-0.8643,0.0001,11.98558]
[1778767638067,39.36,79552.52,0.0,-0.8643,0.0001,11.98558]
[1778767638049,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767638191,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767638518,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767638568,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767638750,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767638865,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767639012,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767639062,39.36,79555.12,0.0,-0.86403,0.0001,12.00212]
[1778767639039,39.36,79559.1,0.0,-0.86363,0.0001,12.02725]
[1778767639308,39.36,79559.1,0.0,-0.86363,0.0001,12.02725]
[1778767639376,39.36,79559.1,0.0,-0.86363,0.0001,12.02725]
[1778767639403,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767640110,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767640177,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767640324,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767640466,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767640593,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767641029,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767641067,39.36,79560.42,0.0,-0.86349,0.0001,12.03575]
[1778767641078,39.36,79560.88,0.0,-0.86344,0.0001,12.03887]
[1778767641146,39.36,79560.88,0.0,-0.86344,0.0001,12.03887]
[1778767641568,39.36,79560.88,0.0,-0.86344,0.0001,12.03887]
[1778767641690,39.36,79560.88,0.0,-0.86344,0.0001,12.03887]
[1778767641816,39.36,79560.88,0.0,-0.86344,0.0001,12.03887]
[1778767641969,39.36,79560.88,0.0,-0.86344,0.0001,12.03887]
[1778767641993,39.36,79560.88,0.0,-0.86344,0.0001,12.03887]
[1778767642046,39.36,79565.96,0.0,-0.86292,0.0001,12.07096]
[1778767643359,39.36,79566.73,0.0,-0.86284,0.0001,12.07608]
[1778767643390,39.36,79566.73,0.0,-0.86284,0.0001,12.07608]
[1778767643446,39.36,79566.73,0.0,-0.86284,0.0001,12.07608]
[1778767643798,39.36,79566.73,0.0,-0.86284,0.0001,12.07608]
[1778767643815,39.36,79566.73,0.0,-0.86284,0.0001,12.07608]
[1778767643859,39.36,79566.73,0.0,-0.86284,0.0001,12.07608]
[1778767643882,39.36,79572.31,0.0,-0.86226,0.0001,12.11122]
[1778767644194,39.36,79572.31,0.0,-0.86226,0.0001,12.11122]
[1778767644313,39.36,79572.31,0.0,-0.86226,0.0001,12.11122]
[1778767644623,39.36,79572.31,0.0,-0.86226,0.0001,12.11122]
[1778767644673,39.36,79572.31,0.0,-0.86226,0.0001,12.11122]
[1778767644770,39.36,79572.31,0.0,-0.86226,0.0001,12.11122]
[1778767644781,39.36,79572.31,0.0,-0.86226,0.0001,12.11122]
[1778767644838,39.36,79578.52,0.0,-0.86163,0.0001,12.1504]
[1778767645364,39.36,79578.52,0.0,-0.86163,0.0001,12.1504]
[1778767645481,39.36,79578.52,0.0,-0.86163,0.0001,12.1504]
[1778767645621,39.36,79578.52,0.0,-0.86163,0.0001,12.1504]
[1778767645704,39.36,79578.52,0.0,-0.86163,0.0001,12.1504]
[1778767646033,39.36,79578.52,0.0,-0.86163,0.0001,12.1504]
[1778767645721,39.36,79592.59,0.0,-0.86018,0.0001,12.23874]
[1778767646614,39.36,79592.59,0.0,-0.86018,0.0001,12.23874]
[1778767646706,39.36,79592.59,0.0,-0.86018,0.0001,12.23874]
[1778767646814,39.36,79592.59,0.0,-0.86018,0.0001,12.23874]
[1778767646937,39.36,79592.59,0.0,-0.86018,0.0001,12.23874]
[1778767646971,39.36,79592.59,0.0,-0.86018,0.0001,12.23874]
[1778767647027,39.37,79596.08,0.0,-0.85982,0.0001,12.26089]
[1778767648054,39.37,79596.08,0.0,-0.85982,0.0001,12.26089]
[1778767648066,39.37,79596.08,0.0,-0.85982,0.0001,12.26089]
[1778767647366,39.37,79600.62,0.0,-0.85935,0.0001,12.28963]
[1778767648270,39.37,79600.62,0.0,-0.85935,0.0001,12.28963]
[1778767648571,39.37,79600.62,0.0,-0.85935,0.0001,12.28963]
[1778767648598,39.37,79606.37,0.0,-0.85875,0.0001,12.32592]
[1778767651394,39.37,79609.19,0.0,-0.8585,0.0001,12.33884]
[1778767652401,39.37,79613.62,0.0,-0.85803,0.0001,12.36678]
[1778767653408,39.37,79617.1,0.0,-0.85767,0.0001,12.38874]
[1778767654415,39.37,79624.58,0.0,-0.85689,0.0001,12.43577]
[1778767655423,39.37,79627.7,0.0,-0.85656,0.0001,12.45539]
[1778767657344,39.37,79628.97,0.0,-0.85643,0.0001,12.46337]
[1778767657410,39.37,79628.97,0.0,-0.85643,0.0001,12.46337]
[1778767657489,39.37,79628.97,0.0,-0.85643,0.0001,12.46337]
[1778767657560,39.37,79628.97,0.0,-0.85643,0.0001,12.46337]
[1778767657569,39.37,79628.97,0.0,-0.85643,0.0001,12.46337]
[1778767657989,39.37,79628.97,0.0,-0.85643,0.0001,12.46337]
[1778767658059,39.37,79628.97,0.0,-0.85643,0.0001,12.46337]
[1778767658195,39.37,79629.51,0.0,-0.85638,0.0001,12.46676]
[1778767658335,39.37,79629.51,0.0,-0.85638,0.0001,12.46676]
[1778767659024,39.37,79629.51,0.0,-0.85638,0.0001,12.46676]
[1778767659059,39.37,79629.51,0.0,-0.85638,0.0001,12.46676]
[1778767659173,39.37,79629.5,0.0,-0.85638,0.0001,12.46669]
[1778767659344,39.37,79629.5,0.0,-0.85638,0.0001,12.46669]
[1778767659379,39.37,79629.5,0.0,-0.85638,0.0001,12.46669]
[1778767659563,39.37,79629.5,0.0,-0.85638,0.0001,12.46669]
[1778767659744,39.37,79629.5,0.0,-0.85638,0.0001,12.46669]
[1778767659752,39.37,79629.5,0.0,-0.85638,0.0001,12.46669]
[1778767660085,39.37,79629.5,0.0,-0.85638,0.0001,12.46669]
[1778767660337,39.37,79630.06,0.0,-0.85632,0.0001,12.47019]
[1778767660370,39.37,79630.06,0.0,-0.85632,0.0001,12.47019]
[1778767660560,39.37,79630.06,0.0,-0.85632,0.0001,12.47019]
[1778767660699,39.37,79630.06,0.0,-0.85632,0.0001,12.47019]
[1778767660870,39.37,79630.06,0.0,-0.85632,0.0001,12.47019]
[1778767661385,39.37,79631.52,0.0,-0.85617,0.0001,12.47935]
[1778767661548,39.37,79631.52,0.0,-0.85617,0.0001,12.47935]
[1778767661572,39.37,79631.52,0.0,-0.85617,0.0001,12.47935]
[1778767661719,39.37,79631.52,0.0,-0.85617,0.0001,12.47935]
[1778767661731,39.37,79631.52,0.0,-0.85617,0.0001,12.47935]
[1778767661751,39.37,79628.87,0.0,-0.85644,0.0001,12.46268]
[1778767663602,39.37,79627.65,0.0,-0.85657,0.0001,12.45502]
[1778767663772,39.37,79627.65,0.0,-0.85657,0.0001,12.45502]
[1778767663810,39.37,79627.65,0.0,-0.85657,0.0001,12.45502]
[1778767663883,39.37,79627.65,0.0,-0.85657,0.0001,12.45502]
[1778767663915,39.37,79627.65,0.0,-0.85657,0.0001,12.45502]
[1778767665104,39.37,79627.65,0.0,-0.85657,0.0001,12.45503]
[1778767665228,39.37,79627.18,0.0,-0.85662,0.0001,12.45209]
[1778767665512,39.37,79627.18,0.0,-0.85662,0.0001,12.45209]
[1778767665600,39.37,79627.18,0.0,-0.85662,0.0001,12.45209]
[1778767665885,39.37,79627.18,0.0,-0.85662,0.0001,12.45209]
[1778767666099,39.37,79627.18,0.0,-0.85662,0.0001,12.45209]
[1778767665989,39.37,79616.1,0.0,-0.85777,0.0001,12.38258]
[1778767666240,39.37,79616.1,0.0,-0.85777,0.0001,12.38258]
[1778767666363,39.37,79616.1,0.0,-0.85777,0.0001,12.38258]
[1778767666582,39.37,79616.1,0.0,-0.85777,0.0001,12.38258]
[1778767666858,39.37,79616.1,0.0,-0.85777,0.0001,12.38258]
[1778767666894,39.37,79609.72,0.0,-0.85844,0.0001,12.34244]
[1778767667575,39.37,79609.72,0.0,-0.85844,0.0001,12.34244]
[1778767667745,39.37,79609.72,0.0,-0.85844,0.0001,12.34244]
[1778767667749,39.37,79603.95,0.0,-0.85903,0.0001,12.30619]
[1778767669047,39.37,79603.95,0.0,-0.85903,0.0001,12.30619]
[1778767668516,39.37,79596.85,0.0,-0.85977,0.0001,12.26167]
[1778767669353,39.37,79596.85,0.0,-0.85977,0.0001,12.26167]
[1778767669938,39.37,79596.85,0.0,-0.85977,0.0001,12.26167]
[1778767670003,39.37,79580.75,0.0,-0.86142,0.0001,12.16085]
[1778767670530,39.37,79574.96,0.0,-0.86201,0.0001,12.12462]
[1778767671636,39.37,79569.53,0.0,-0.86256,0.0001,12.0907]
[1778767672141,39.37,79569.53,0.0,-0.86256,0.0001,12.0907]
[1778767672844,39.37,79569.53,0.0,-0.86256,0.0001,12.0907]
[1778767673060,39.37,79569.53,0.0,-0.86256,0.0001,12.0907]
[1778767673090,39.37,79560.06,0.0,-0.86352,0.0001,12.03159]
[1778767673561,39.37,79549.14,0.0,-0.86462,0.0001,11.96357]
[1778767674569,39.37,79544.79,0.0,-0.86505,0.0001,11.93666]
[1778767675575,39.37,79547.43,0.0,-0.86478,0.0001,11.95336]
[1778767677589,39.37,79549.17,0.0,-0.8646,0.0001,11.96466]
[1778767678596,39.37,79553.68,0.0,-0.86414,0.0001,11.993]
[1778767679154,39.37,79553.68,0.0,-0.86414,0.0001,11.993]
[1778767679414,39.37,79553.68,0.0,-0.86414,0.0001,11.993]
[1778767679482,39.37,79553.68,0.0,-0.86414,0.0001,11.993]
[1778767679603,39.37,79555.45,0.0,-0.86396,0.0001,12.00421]
[1778767680329,39.37,79555.45,0.0,-0.86396,0.0001,12.00421]
[1778767680610,39.37,79557.06,0.0,-0.86379,0.0001,12.01441]
[1778767682317,39.37,79555.57,0.0,-0.86394,0.0001,12.00526]
[1778767682624,39.37,79554.77,0.0,-0.86402,0.0001,12.00043]
[1778767683631,39.37,79551.45,0.0,-0.86435,0.0001,11.97989]
[1778767684661,39.37,79551.45,0.0,-0.86435,0.0001,11.97989]
[1778767684671,39.37,79551.88,0.0,-0.86431,0.0001,11.98277]
[1778767686312,39.38,79552.15,0.0,-0.86427,0.0001,11.98465]
[1778767686660,39.38,79550.66,0.0,-0.86442,0.0001,11.97555]
[1778767687667,39.38,79549.4,0.0,-0.86454,0.0001,11.9679]
[1778767689027,39.38,79551.12,0.0,-0.86437,0.0001,11.97885]
[1778767689681,39.38,79558.4,0.0,-0.86363,0.0001,12.02447]
[1778767690703,39.38,79558.4,0.0,-0.86363,0.0001,12.02447]
[1778767690722,39.38,79561.29,0.0,-0.86334,0.0001,12.04265]
[1778767691695,39.38,79562.63,0.0,-0.8632,0.0001,12.05117]
[1778767692702,39.38,79563.74,0.0,-0.86308,0.0001,12.05825]
[1778767693709,39.38,79566.46,0.0,-0.86281,0.0001,12.07537]
[1778767694733,39.38,79566.46,0.0,-0.86281,0.0001,12.07537]
[1778767695132,39.38,79566.46,0.0,-0.86281,0.0001,12.07537]
[1778767694799,39.38,79567.16,0.0,-0.86273,0.0001,12.07985]
[1778767695724,39.38,79552.29,0.0,-0.86423,0.0001,11.98711]
[1778767696316,39.38,79552.29,0.0,-0.86423,0.0001,11.98711]
[1778767696445,39.38,79552.29,0.0,-0.86423,0.0001,11.98711]
[1778767696673,39.38,79552.29,0.0,-0.86423,0.0001,11.98711]
[1778767696727,39.38,79552.29,0.0,-0.86423,0.0001,11.98711]
[1778767696731,39.38,79556.79,0.0,-0.86378,0.0001,12.01538]
[1778767697863,39.38,79556.79,0.0,-0.86378,0.0001,12.01538]
[1778767697881,39.38,79560.19,0.0,-0.86343,0.0001,12.03676]
[1778767698315,39.38,79560.19,0.0,-0.86343,0.0001,12.03676]
[1778767698488,39.38,79560.19,0.0,-0.86343,0.0001,12.03676]
[1778767698622,39.38,79560.19,0.0,-0.86343,0.0001,12.03676]
[1778767698659,39.38,79560.19,0.0,-0.86343,0.0001,12.03676]
[1778767699142,39.38,79563.11,0.0,-0.86313,0.0001,12.05511]
[1778767699621,39.38,79563.11,0.0,-0.86313,0.0001,12.05511]
[1778767699752,39.38,79568.32,0.0,-0.86261,0.0001,12.08775]
[1778767700760,39.38,79580.64,0.0,-0.86135,0.0001,12.16495]
[1778767701767,39.38,79584.47,0.0,-0.86096,0.0001,12.189]
[1778767702815,39.38,79584.47,0.0,-0.86096,0.0001,12.189]
[1778767702824,39.38,79587.2,0.0,-0.86067,0.0001,12.20615]
[1778767703781,39.38,79590.32,0.0,-0.86035,0.0001,12.22597]
[1778767705804,39.38,79589.18,0.0,-0.86046,0.0001,12.21925]
[1778767709823,39.39,79591.39,0.0,-0.86022,0.0001,12.23362]
[1778767711837,39.39,79593.01,0.0,-0.8601,0.0001,12.23906]
[1778767712844,39.39,79596.37,0.0,-0.85975,0.0001,12.2604]
[1778767713851,39.39,79597.57,0.0,-0.85962,0.0001,12.26821]
[1778767714314,39.39,79597.57,0.0,-0.85962,0.0001,12.26821]
[1778767714367,39.39,79597.57,0.0,-0.85962,0.0001,12.26821]
[1778767714865,39.39,79604.51,0.0,-0.8589,0.0001,12.31195]
[1778767715954,39.39,79604.51,0.0,-0.8589,0.0001,12.31195]
[1778767716030,39.39,79609.2,0.0,-0.85841,0.0001,12.34155]
[1778767716879,39.39,79618.69,0.0,-0.85742,0.0001,12.40124]
[1778767717886,39.39,79619.27,0.0,-0.85736,0.0001,12.40501]
[1778767719900,39.39,79620.08,0.0,-0.85727,0.0001,12.41032]
[1778767720907,39.39,79621.18,0.0,-0.85715,0.0001,12.41732]
[1778767723928,39.39,79627.48,0.0,-0.85649,0.0001,12.45711]
[1778767724935,39.39,79629.15,0.0,-0.85632,0.0001,12.46762]
[1778767725942,39.39,79630.18,0.0,-0.85621,0.0001,12.47409]
[1778767726949,39.39,79632.08,0.0,-0.85601,0.0001,12.48602]
[1778767727956,39.39,79635.64,0.0,-0.85564,0.0001,12.5085]
[1778767729723,39.39,79635.35,0.0,-0.85566,0.0001,12.50679]
[1778767729970,39.39,79639.17,0.0,-0.85526,0.0001,12.53088]
[1778767730458,39.39,79639.17,0.0,-0.85526,0.0001,12.53088]
[1778767730977,39.39,79648.89,0.0,-0.85424,0.00011,12.59185]
[1778767731984,39.39,79650.75,0.0,-0.85405,0.00011,12.60338]
[1778767732322,39.39,79650.75,0.0,-0.85405,0.00011,12.60338]
[1778767732536,39.39,79650.75,0.0,-0.85405,0.00011,12.60338]
[1778767732991,39.39,79652.83,0.0,-0.85383,0.00011,12.61628]
[1778767733998,39.39,79654.0,0.0,-0.85371,0.00011,12.62346]
[1778767735010,39.39,79655.64,0.0,-0.85354,0.00011,12.63361]
[1778767736316,39.39,79656.26,0.0,-0.85348,0.00011,12.63732]
[1778767737020,39.39,79657.17,0.0,-0.85338,0.00011,12.64286]
[1778767738027,39.39,79662.45,0.0,-0.85283,0.00011,12.67587]
[1778767738501,39.39,79662.45,0.0,-0.85283,0.00011,12.67587]
[1778767740043,39.39,79666.63,0.0,-0.85239,0.00011,12.70168]
[1778767740428,39.39,79666.63,0.0,-0.85239,0.00011,12.70168]
[1778767740695,39.39,79666.63,0.0,-0.85239,0.00011,12.70168]
[1778767741049,39.39,79678.5,0.0,-0.85113,0.00011,12.77631]
[1778767741363,39.39,79678.5,0.0,-0.85113,0.00011,12.77631]
[1778767742056,39.39,79689.69,0.0,-0.84993,0.00011,12.8466]
[1778767742832,39.39,79689.69,0.0,-0.84993,0.00011,12.8466]
[1778767743063,39.39,79689.69,0.0,-0.84993,0.00011,12.8466]
[1778767743127,39.39,79689.69,0.0,-0.84993,0.00011,12.8466]
[1778767743151,39.39,79693.32,0.0,-0.84954,0.00011,12.86942]
[1778767743445,39.39,79693.32,0.0,-0.84954,0.00011,12.86942]
[1778767743776,39.39,79693.32,0.0,-0.84954,0.00011,12.86942]
[1778767744070,39.39,79696.49,0.0,-0.8492,0.00011,12.88932]
[1778767744370,39.39,79696.49,0.0,-0.8492,0.00011,12.88932]
[1778767745132,39.39,79696.49,0.0,-0.8492,0.00011,12.88932]
[1778767745201,39.39,79693.22,0.0,-0.84955,0.00011,12.86865]
[1778767746084,39.39,79693.54,0.0,-0.84952,0.00011,12.87059]
[1778767748815,39.39,79693.58,0.0,-0.84952,0.00011,12.87073]
[1778767749105,39.39,79696.35,0.0,-0.84922,0.00011,12.88812]
[1778767750112,39.39,79697.02,0.0,-0.84915,0.00011,12.89225]
[1778767750302,39.39,79697.02,0.0,-0.84915,0.00011,12.89225]
[1778767750396,39.39,79697.02,0.0,-0.84915,0.00011,12.89225]
[1778767750793,39.39,79697.02,0.0,-0.84915,0.00011,12.89225]
[1778767751170,39.39,79697.02,0.0,-0.84915,0.00011,12.89225]
[1778767751119,39.39,79695.39,0.0,-0.84933,0.00011,12.88188]
[1778767752126,39.39,79694.93,0.0,-0.84938,0.00011,12.87886]
[1778767753133,39.39,79695.33,0.0,-0.84934,0.00011,12.88128]
[1778767754708,39.39,79695.33,0.0,-0.84934,0.00011,12.88118]
[1778767755147,39.39,79697.36,0.0,-0.84912,0.00011,12.89386]
[1778767755317,39.39,79697.36,0.0,-0.84912,0.00011,12.89386]
[1778767756154,39.39,79698.47,0.0,-0.849,0.00011,12.90074]
[1778767756519,39.39,79698.47,0.0,-0.849,0.00011,12.90074]
[1778767757174,39.39,79698.47,0.0,-0.849,0.00011,12.90074]
[1778767757161,39.39,79695.08,0.0,-0.84937,0.00011,12.87926]
[1778767757891,39.39,79695.08,0.0,-0.84937,0.00011,12.87926]
[1778767758168,39.38,79691.93,0.0,-0.84971,0.00011,12.85929]
[1778767759175,39.38,79690.4,0.0,-0.84988,0.00011,12.84954]
[1778767759368,39.38,79690.4,0.0,-0.84988,0.00011,12.84954]
[1778767760075,39.38,79690.4,0.0,-0.84988,0.00011,12.84954]
[1778767761087,39.38,79690.48,0.0,-0.84987,0.00011,12.84996]
[1778767761189,39.38,79693.37,0.0,-0.84956,0.00011,12.86809]
[1778767762498,39.38,79693.55,0.0,-0.84954,0.00011,12.86915]
[1778767762696,39.38,79693.55,0.0,-0.84954,0.00011,12.86915]
[1778767763205,39.38,79696.6,0.0,-0.84922,0.00011,12.88827]
[1778767763635,39.38,79696.6,0.0,-0.84922,0.00011,12.88827]
[1778767764212,39.38,79707.73,0.0,-0.84801,0.00011,12.95829]
[1778767765219,39.38,79714.28,0.0,-0.84731,0.00011,12.99945]
[1778767766226,39.38,79714.81,0.0,-0.84725,0.00011,13.00257]
[1778767769778,39.38,79715.34,0.0,-0.8472,0.00011,13.00536]
[1778767769858,39.38,79715.39,0.0,-0.84721,0.00011,13.00512]
[1778767773022,39.38,79715.54,0.0,-0.84725,0.00011,13.00041]
[1778767773048,39.38,79715.54,0.0,-0.84725,0.00011,13.00041]
[1778767773065,39.38,79715.54,0.0,-0.84725,0.00011,13.00041]
[1778767773108,39.38,79720.14,0.0,-0.84676,0.00011,13.02886]
[1778767773348,39.38,79720.14,0.0,-0.84676,0.00011,13.02886]
[1778767773449,39.38,79726.42,0.0,-0.84608,0.00011,13.06815]
[1778767774690,39.38,79726.42,0.0,-0.84608,0.00011,13.06815]
[1778767774969,39.38,79726.42,0.0,-0.84608,0.00011,13.06815]
[1778767775039,39.37,79729.61,0.0,-0.84573,0.00011,13.08791]
[1778767775309,39.37,79729.61,0.0,-0.84573,0.00011,13.08791]
[1778767775359,39.37,79734.03,0.0,-0.84525,0.00011,13.11562]
[1778767776296,39.37,79736.19,0.0,-0.84502,0.00011,13.12903]
[1778767777303,39.37,79738.49,0.0,-0.84477,0.00011,13.14332]
[1778767781332,39.37,79738.01,0.0,-0.84484,0.00011,13.13931]
[1778767783346,39.37,79736.58,0.0,-0.84501,0.00011,13.12982]
[1778767785115,39.37,79742.45,0.0,-0.84436,0.00011,13.16664]
[1778767786232,39.37,79742.45,0.0,-0.84436,0.00011,13.16664]
[1778767785360,39.37,79748.58,0.0,-0.84369,0.00011,13.20529]
[1778767786367,39.37,79749.1,0.0,-0.84363,0.00011,13.20848]
[1778767787374,39.37,79747.95,0.0,-0.84376,0.00011,13.20113]
[1778767790096,39.37,79747.54,0.0,-0.84381,0.00011,13.19845]
[1778767790395,39.37,79745.35,0.0,-0.84405,0.00011,13.18448]
[1778767791402,39.37,79749.11,0.0,-0.84364,0.00011,13.20816]
[1778767792409,39.37,79752.2,0.0,-0.8433,0.00011,13.22757]
[1778767793416,39.37,79752.94,0.0,-0.84322,0.00011,13.23213]
[1778767795641,39.37,79752.79,0.0,-0.84324,0.00011,13.23106]
[1778767799458,39.36,79749.49,0.0,-0.84361,0.00011,13.20965]
[1778767800465,39.36,79747.38,0.0,-0.84385,0.00011,13.19624]
[1778767801831,39.36,79747.38,0.0,-0.84385,0.00011,13.19624]
[1778767801875,39.36,79744.58,0.0,-0.84416,0.00011,13.1785]
[1778767802481,39.36,79744.58,0.0,-0.84416,0.00011,13.1785]
[1778767802763,39.36,79751.85,0.0,-0.84336,0.00011,13.22435]
[1778767803843,39.36,79762.39,0.0,-0.84219,0.00011,13.29079]
[1778767804840,39.36,79762.39,0.0,-0.84219,0.00011,13.29079]
[1778767804938,39.36,79767.16,0.0,-0.84166,0.00011,13.32072]
[1778767805501,39.36,79772.17,0.0,-0.84111,0.00011,13.35212]
[1778767810787,39.36,79772.58,0.0,-0.84108,0.00011,13.35364]
[1778767810873,39.36,79775.65,0.0,-0.84074,0.00011,13.37276]
[1778767811430,39.36,79775.65,0.0,-0.84074,0.00011,13.37276]
[1778767811760,39.36,79775.65,0.0,-0.84074,0.00011,13.37276]
[1778767812074,39.36,79775.65,0.0,-0.84074,0.00011,13.37276]
[1778767812093,39.36,79784.89,0.0,-0.83971,0.00011,13.43083]
[1778767812699,39.36,79784.89,0.0,-0.83971,0.00011,13.43083]
[1778767812772,39.36,79789.27,0.0,-0.83923,0.00011,13.45821]
[1778767813559,39.36,79791.94,0.0,-0.83893,0.00011,13.47476]
[1778767814634,39.36,79791.94,0.0,-0.83893,0.00011,13.47476]
[1778767814806,39.35,79793.25,0.0,-0.83879,0.00011,13.4827]
[1778767815573,39.35,79798.45,0.0,-0.83821,0.00011,13.51542]
[1778767816580,39.35,79800.74,0.0,-0.83795,0.00011,13.52971]
[1778767817587,39.35,79796.72,0.0,-0.83841,0.00011,13.50413]
[1778767818594,39.35,79796.08,0.0,-0.83848,0.00011,13.49994]
[1778767819601,39.35,79795.15,0.0,-0.83859,0.00011,13.49392]
[1778767820608,39.35,79794.48,0.0,-0.83867,0.00011,13.48954]
[1778767821615,39.35,79793.2,0.0,-0.83881,0.00011,13.48132]
[1778767823692,39.35,79793.36,0.0,-0.8388,0.00011,13.4822]
[1778767823969,39.35,79793.36,0.0,-0.8388,0.00011,13.4822]
[1778767824141,39.35,79793.36,0.0,-0.8388,0.00011,13.4822]
[1778767824243,39.35,79793.36,0.0,-0.8388,0.00011,13.4822]
[1778767824268,39.35,79791.5,0.0,-0.83901,0.00011,13.47032]
[1778767825141,39.35,79791.5,0.0,-0.83901,0.00011,13.47032]
[1778767825207,39.35,79778.53,0.0,-0.84047,0.00011,13.38806]
[1778767825674,39.35,79761.29,0.0,-0.8424,0.00011,13.27888]
[1778767826682,39.35,79756.17,0.0,-0.84297,0.00011,13.24639]
[1778767829706,39.35,79764.22,0.0,-0.84208,0.00011,13.29687]
[1778767830713,39.35,79768.6,0.0,-0.8416,0.00011,13.32436]
[1778767832727,39.35,79768.82,0.0,-0.84163,0.00011,13.31994]
[1778767834309,39.35,79771.68,0.0,-0.84132,0.00011,13.3378]
[1778767834664,39.35,79771.68,0.0,-0.84132,0.00011,13.3378]
[1778767834814,39.35,79771.68,0.0,-0.84132,0.00011,13.3378]
[1778767834865,39.34,79773.12,0.0,-0.84116,0.00011,13.34669]
[1778767835748,39.34,79781.18,0.0,-0.84026,0.00011,13.39737]
[1778767836755,39.34,79784.02,0.0,-0.83995,0.00011,13.41503]
[1778767837762,39.34,79785.85,0.0,-0.83975,0.00011,13.42628]
[1778767839907,39.34,79785.92,0.0,-0.83975,0.00011,13.42639]
[1778767839926,39.34,79785.92,0.0,-0.83975,0.00011,13.42639]
[1778767840922,39.34,79785.76,0.0,-0.83977,0.00011,13.42506]
[1778767841023,39.34,79788.84,0.0,-0.83943,0.00011,13.4442]
[1778767841737,39.34,79788.84,0.0,-0.83943,0.00011,13.4442]
[1778767841790,39.34,79787.31,0.0,-0.83961,0.00011,13.43418]
[1778767842924,39.34,79789.63,0.0,-0.83935,0.00011,13.44852]
[1778767847354,39.33,79789.51,0.0,-0.83939,0.00011,13.4464]
[1778767847985,39.33,79789.51,0.0,-0.83939,0.00011,13.4464]
[1778767848085,39.33,79788.35,0.0,-0.83953,0.00011,13.43874]
[1778767849418,39.33,79788.19,0.0,-0.83955,0.00011,13.43743]
[1778767849848,39.33,79786.63,0.0,-0.83973,0.00011,13.42729]
[1778767850430,39.33,79786.63,0.0,-0.83973,0.00011,13.42729]
[1778767850855,39.33,79785.53,0.0,-0.83986,0.00011,13.42007]
[1778767854200,39.33,79785.17,0.0,-0.83991,0.00011,13.41727]
[1778767855688,39.33,79785.07,0.0,-0.83993,0.00011,13.41613]
[1778767855890,39.33,79778.43,0.0,-0.84068,0.00011,13.37392]
[1778767856897,39.33,79776.49,0.0,-0.8409,0.00011,13.36142]
[1778767861932,39.32,79779.69,0.0,-0.84056,0.00011,13.38082]
[1778767862939,39.32,79781.59,0.0,-0.84035,0.00011,13.39264]
[1778767865173,39.32,79781.95,0.0,-0.84031,0.00011,13.39472]
[1778767865228,39.32,79774.52,0.0,-0.84115,0.00011,13.34755]
[1778767865960,39.32,79763.62,0.0,-0.84237,0.00011,13.27847]
[1778767866967,39.32,79766.25,0.0,-0.84208,0.00011,13.29501]
[1778767867974,39.32,79767.94,0.0,-0.84189,0.00011,13.30558]
[1778767868981,39.32,79766.28,0.0,-0.84208,0.00011,13.29496]
[1778767870995,39.32,79765.21,0.0,-0.8422,0.00011,13.28799]
[1778767872003,39.32,79771.64,0.0,-0.84148,0.00011,13.32853]
[1778767873009,39.32,79774.25,0.0,-0.8412,0.00011,13.34487]
[1778767874016,39.32,79773.04,0.0,-0.84133,0.00011,13.33705]
[1778767875023,39.32,79771.96,0.0,-0.84146,0.00011,13.33006]
[1778767877108,39.32,79774.52,0.0,-0.84118,0.00011,13.34594]
[1778767880058,39.32,79770.49,0.0,-0.84164,0.00011,13.32003]
[1778767881065,39.32,79766.32,0.0,-0.8421,0.00011,13.29353]
[1778767883079,39.32,79765.19,0.0,-0.84223,0.00011,13.28618]
[1778767884086,39.31,79766.48,0.0,-0.84209,0.00011,13.29424]
[1778767885093,39.31,79767.42,0.0,-0.84199,0.00011,13.30007]
[1778767888114,39.31,79772.1,0.0,-0.84147,0.00011,13.32931]
[1778767888968,39.31,79772.1,0.0,-0.84147,0.00011,13.32931]
[1778767889121,39.31,79781.62,0.0,-0.84041,0.00011,13.38935]
[1778767890131,39.31,79782.15,0.0,-0.84035,0.00011,13.39251]
[1778767891197,39.31,79782.15,0.0,-0.84035,0.00011,13.39251]
[1778767891255,39.31,79783.13,0.0,-0.8403,0.00011,13.39312]
[1778767891396,39.31,79783.13,0.0,-0.8403,0.00011,13.39312]
[1778767891572,39.31,79783.13,0.0,-0.8403,0.00011,13.39312]
[1778767892142,39.31,79789.97,0.0,-0.83953,0.00011,13.43621]
[1778767893149,39.31,79791.96,0.0,-0.83931,0.00011,13.44858]
[1778767895157,39.31,79792.01,0.0,-0.83931,0.00011,13.44866]
[1778767895201,39.31,79796.03,0.0,-0.83886,0.00011,13.47385]
[1778767895708,39.31,79796.03,0.0,-0.83886,0.00011,13.47385]
[1778767896170,39.31,79802.88,0.0,-0.83809,0.00011,13.51712]
[1778767898873,39.31,79802.96,0.0,-0.83808,0.00011,13.51742]
[1778767899194,39.31,79812.46,0.0,-0.83701,0.00011,13.5774]
[1778767900077,39.31,79812.46,0.0,-0.83701,0.00011,13.5774]
[1778767900213,39.31,79809.67,0.0,-0.83733,0.00011,13.55962]
[1778767901220,39.31,79805.96,0.0,-0.83775,0.00011,13.536]
[1778767902227,39.31,79803.61,0.0,-0.83802,0.00011,13.52102]
[1778767903234,39.31,79801.36,0.0,-0.83828,0.00011,13.5067]
[1778767906255,39.31,79804.55,0.0,-0.83792,0.00011,13.52664]
[1778767907262,39.31,79812.0,0.0,-0.83707,0.00011,13.57369]
[1778767908269,39.31,79817.71,0.0,-0.83643,0.00011,13.60976]
[1778767909276,39.31,79818.98,0.0,-0.83628,0.00011,13.61768]
[1778767911290,39.3,79822.7,0.0,-0.83587,0.00011,13.64086]
[1778767912297,39.3,79826.17,0.0,-0.83547,0.00011,13.66265]
[1778767915318,39.3,79824.99,0.0,-0.83562,0.00011,13.65474]
[1778767917332,39.3,79823.58,0.0,-0.83578,0.00011,13.64551]
[1778767918219,39.3,79823.58,0.0,-0.83578,0.00011,13.64551]
[1778767920353,39.3,79825.06,0.0,-0.83562,0.00011,13.65446]
[1778767921360,39.3,79823.78,0.0,-0.83577,0.00011,13.64622]
[1778767922368,39.3,79822.19,0.0,-0.83595,0.00011,13.63601]
[1778767926395,39.3,79823.58,0.0,-0.8358,0.00011,13.64431]
[1778767931430,39.3,79822.83,0.0,-0.8359,0.00011,13.63894]
[1778767932437,39.3,79821.7,0.0,-0.83603,0.00011,13.63156]
[1778767935458,39.3,79820.67,0.0,-0.83616,0.00011,13.62472]
[1778767936465,39.29,79813.3,0.0,-0.837,0.00011,13.57801]
[1778767937472,39.29,79815.07,0.0,-0.8368,0.00011,13.58918]
[1778767940493,39.29,79816.41,0.0,-0.83665,0.00011,13.59754]
[1778767941500,39.29,79817.31,0.0,-0.83655,0.00011,13.60319]
[1778767942507,39.29,79822.75,0.0,-0.83593,0.00011,13.63755]
[1778767943515,39.29,79827.35,0.0,-0.8354,0.00011,13.66656]
[1778767944521,39.29,79829.64,0.0,-0.83514,0.00011,13.68092]
[1778767946536,39.29,79827.32,0.0,-0.83541,0.00011,13.66596]
[1778767949556,39.29,79828.29,0.0,-0.83531,0.00011,13.67174]
[1778767950563,39.29,79827.14,0.0,-0.83544,0.00011,13.66434]
[1778767952577,39.29,79825.02,0.0,-0.83574,0.00011,13.64533]
[1778767953584,39.29,79823.74,0.0,-0.83589,0.00011,13.63715]
[1778767954591,39.29,79821.55,0.0,-0.83614,0.00011,13.62322]
[1778767959626,39.29,79821.01,0.0,-0.8362,0.00011,13.61959]
[1778767964661,39.29,79820.63,0.0,-0.83625,0.00011,13.617]
[1778767969696,39.29,79820.7,0.0,-0.83625,0.00011,13.61728]
[1778767971710,39.29,79826.94,0.0,-0.83553,0.00011,13.6567]
[1778767977471,39.29,79827.33,0.0,-0.8355,0.00011,13.65883]
[1778767976745,39.29,79830.52,0.0,-0.83513,0.00011,13.67894]
[1778767977627,39.29,79830.52,0.0,-0.83513,0.00011,13.67894]
[1778767977956,39.29,79830.52,0.0,-0.83513,0.00011,13.67894]
[1778767978069,39.29,79830.52,0.0,-0.83513,0.00011,13.67894]
[1778767978158,39.29,79845.92,0.0,-0.83336,0.00012,13.77644]
[1778767979115,39.29,79845.92,0.0,-0.83336,0.00012,13.77644]
[1778767979178,39.29,79859.71,0.0,-0.83177,0.00012,13.86361]
[1778767979732,39.29,79859.71,0.0,-0.83177,0.00012,13.86361]
[1778767980060,39.29,79859.71,0.0,-0.83177,0.00012,13.86361]
[1778767980079,39.29,79859.71,0.0,-0.83177,0.00012,13.86361]
[1778767980123,39.29,79867.92,0.0,-0.83082,0.00012,13.91536]
[1778767981449,39.29,79867.92,0.0,-0.83082,0.00012,13.91536]
[1778767981787,39.29,79872.2,0.0,-0.83033,0.00012,13.94197]
[1778767982794,39.29,79873.74,0.0,-0.83015,0.00012,13.95165]
[1778767983808,39.29,79873.74,0.0,-0.83015,0.00012,13.95165]
[1778767984146,39.29,79873.74,0.0,-0.83015,0.00012,13.95165]
[1778767984157,39.29,79878.14,0.0,-0.82963,0.00012,13.97939]
[1778767984808,39.28,79891.93,0.0,-0.82802,0.00012,14.06642]
[1778767985815,39.28,79897.27,0.0,-0.82739,0.00012,14.10012]
[1778767986822,39.28,79899.69,0.0,-0.82711,0.00012,14.11532]
[1778767989844,39.28,79901.17,0.0,-0.82694,0.00012,14.12432]
[1778767991859,39.28,79896.87,0.0,-0.82745,0.00012,14.09689]
[1778767994427,39.28,79896.85,0.0,-0.82746,0.00012,14.09666]
[1778767994508,39.28,79896.96,0.0,-0.82744,0.00012,14.09725]
[1778767994773,39.28,79896.96,0.0,-0.82744,0.00012,14.09725]
[1778767995192,39.28,79888.96,0.0,-0.82839,0.00012,14.04645]
[1778767996121,39.28,79888.96,0.0,-0.82839,0.00012,14.04645]
[1778767996236,39.28,79890.57,0.0,-0.82821,0.00012,14.05642]
[1778767997101,39.28,79891.73,0.0,-0.82807,0.00012,14.0635]
[1778767998458,39.28,79897.31,0.0,-0.82742,0.00012,14.09861]
[1778767999255,39.28,79901.09,0.0,-0.82698,0.00012,14.1223]
[1778768002420,39.28,79901.78,0.0,-0.8269,0.00012,14.12621]
[1778768001931,39.28,79905.31,0.0,-0.82649,0.00012,14.14827]
[1778768002717,39.28,79905.31,0.0,-0.82649,0.00012,14.14827]
[1778768002938,39.28,79911.41,0.0,-0.82577,0.00012,14.18652]
[1778768003945,39.27,79913.38,0.0,-0.82555,0.00012,14.19865]
[1778768005959,39.27,79917.06,0.0,-0.82512,0.00012,14.22122]
[1778768007298,39.27,79918.69,0.0,-0.82494,0.00012,14.23115]
[1778768007645,39.27,79918.69,0.0,-0.82494,0.00012,14.23115]
[1778768007973,39.27,79920.56,0.0,-0.82472,0.00012,14.24259]
[1778768008714,39.27,79920.56,0.0,-0.82472,0.00012,14.24259]
[1778768008936,39.27,79920.56,0.0,-0.82472,0.00012,14.24259]
[1778768008980,39.27,79923.19,0.0,-0.82441,0.00012,14.25881]
[1778768009738,39.27,79923.19,0.0,-0.82441,0.00012,14.25881]
[1778768009987,39.27,79929.14,0.0,-0.82371,0.00012,14.29596]
[1778768010995,39.27,79931.56,0.0,-0.82343,0.00012,14.31078]
[1778768014015,39.26,79926.68,0.0,-0.82409,0.00012,14.27323]
[1778768015313,39.26,79926.68,0.0,-0.82409,0.00012,14.27323]
[1778768015334,39.26,79932.43,0.0,-0.82341,0.00012,14.30911]
[1778768016029,39.26,79937.3,0.0,-0.82284,0.00012,14.33938]
[1778768021064,39.25,79935.0,0.0,-0.82315,0.00012,14.32274]
[1778768025092,39.25,79931.68,0.0,-0.82358,0.00012,14.3002]
[1778768026099,39.25,79938.87,0.0,-0.82273,0.00012,14.34521]
[1778768027106,39.25,79942.31,0.0,-0.82232,0.00012,14.36649]
[1778768029304,39.24,79943.16,0.0,-0.82223,0.00012,14.37143]
[1778768029379,39.24,79943.16,0.0,-0.82223,0.00012,14.37143]
[1778768030127,39.24,79953.88,0.0,-0.82095,0.00012,14.43832]
[1778768031134,39.24,79957.41,0.0,-0.82053,0.00012,14.4602]
[1778768032393,39.24,79957.41,0.0,-0.82053,0.00012,14.4602]
[1778768032495,39.24,79958.51,0.0,-0.82041,0.00012,14.46674]
[1778768038187,39.23,79958.53,0.0,-0.82045,0.00012,14.46452]
[1778768041208,39.23,79956.14,0.0,-0.82076,0.00012,14.44833]
[1778768042215,39.23,79954.38,0.0,-0.82098,0.00012,14.43688]
[1778768044277,39.23,79953.47,0.0,-0.8211,0.00012,14.43081]
[1778768044340,39.23,79950.98,0.0,-0.82141,0.00012,14.41477]
[1778768045237,39.23,79946.65,0.0,-0.82193,0.00012,14.38714]
[1778768046244,39.22,79945.58,0.0,-0.82207,0.00012,14.38011]
[1778768051279,39.22,79945.57,0.0,-0.82209,0.00012,14.37877]
[1778768054300,39.22,79943.33,0.0,-0.82238,0.00012,14.3639]
[1778768056314,39.22,79942.02,0.0,-0.82254,0.00012,14.35521]
[1778768057321,39.22,79940.67,0.0,-0.82271,0.00012,14.34648]
[1778768058328,39.22,79944.06,0.0,-0.82231,0.00012,14.36769]
[1778768059335,39.21,79946.88,0.0,-0.82197,0.00012,14.38527]
[1778768060342,39.21,79948.26,0.0,-0.82181,0.00012,14.39373]
[1778768061349,39.21,79945.92,0.0,-0.8221,0.00012,14.3787]
[1778768063363,39.21,79943.95,0.0,-0.82234,0.00012,14.3658]
[1778768068399,39.21,79945.04,0.0,-0.82223,0.00012,14.37165]
[1778768074443,39.2,79944.72,0.0,-0.82234,0.00012,14.36303]
[1778768076455,39.2,79949.24,0.0,-0.82181,0.00012,14.39119]
[1778768077462,39.2,79950.79,0.0,-0.82162,0.00012,14.40078]
[1778768080483,39.2,79948.35,0.0,-0.82193,0.00012,14.3847]
[1778768083504,39.2,79939.47,0.0,-0.82301,0.00012,14.32797]
[1778768084511,39.2,79938.04,0.0,-0.82319,0.00012,14.31874]
[1778768086314,39.2,79937.64,0.0,-0.82324,0.00012,14.31608]
[1778768086526,39.2,79936.22,0.0,-0.82341,0.00012,14.30699]
[1778768088540,39.2,79938.8,0.0,-0.82311,0.00012,14.32307]
[1778768091562,39.2,79934.71,0.0,-0.8236,0.00012,14.29685]
[1778768092468,39.2,79934.71,0.0,-0.8236,0.00012,14.29685]
[1778768092572,39.2,79933.76,0.0,-0.82372,0.00012,14.29073]
[1778768094586,39.19,79940.54,0.0,-0.82291,0.00012,14.3334]
[1778768095593,39.19,79942.7,0.0,-0.82265,0.00012,14.34696]
[1778768098566,39.19,79942.54,0.0,-0.82267,0.00012,14.34581]
[1778768097607,39.19,79943.79,0.0,-0.82253,0.00012,14.35354]
[1778768101635,39.19,79951.78,0.0,-0.82158,0.00012,14.4033]
[1778768102642,39.19,79956.42,0.0,-0.82103,0.00012,14.43217]
[1778768103649,39.19,79949.78,0.0,-0.82183,0.00012,14.39024]
[1778768104656,39.19,79942.92,0.0,-0.82266,0.00012,14.34639]
[1778768105663,39.19,79941.72,0.0,-0.82281,0.00012,14.33863]
[1778768107677,39.19,79943.42,0.0,-0.82261,0.00012,14.34903]
[1778768110698,39.19,79941.87,0.0,-0.82281,0.00012,14.33869]
[1778768112712,39.18,79940.92,0.0,-0.82293,0.00012,14.33234]
[1778768116740,39.18,79944.44,0.0,-0.82252,0.00012,14.3539]
[1778768119149,39.18,79944.68,0.0,-0.8225,0.00012,14.35522]
[1778768119401,39.18,79944.68,0.0,-0.8225,0.00012,14.35522]
[1778768119498,39.18,79943.71,0.0,-0.82262,0.00012,14.34889]
[1778768122821,39.18,79944.25,0.0,-0.82256,0.00012,14.35172]
[1778768123058,39.18,79944.25,0.0,-0.82256,0.00012,14.35172]
[1778768123144,39.18,79943.68,0.0,-0.82264,0.00012,14.34792]
[1778768125116,39.18,79943.54,0.0,-0.82266,0.00012,14.34684]
[1778768125153,39.18,79941.79,0.0,-0.82287,0.00012,14.33558]
[1778768126127,39.18,79941.79,0.0,-0.82287,0.00012,14.33558]
[1778768126220,39.18,79943.38,0.0,-0.82268,0.00012,14.34545]
[1778768126810,39.18,79954.88,0.0,-0.8213,0.00012,14.41792]
[1778768127817,39.18,79953.71,0.0,-0.82145,0.00012,14.41025]
[1778768128824,39.17,79949.05,0.0,-0.82202,0.00012,14.38054]
[1778768129831,39.17,79953.01,0.0,-0.82154,0.00012,14.40533]
[1778768130838,39.17,79955.41,0.0,-0.82126,0.00012,14.42023]
[1778768131845,39.17,79956.73,0.0,-0.82115,0.00012,14.4229]
[1778768133452,39.17,79956.73,0.0,-0.82115,0.00012,14.4229]
[1778768133557,39.17,79956.73,0.0,-0.82115,0.00012,14.4229]
[1778768133614,39.17,79960.19,0.0,-0.82074,0.00012,14.44447]
[1778768133660,39.17,79960.19,0.0,-0.82074,0.00012,14.44447]
[1778768133863,39.17,79964.95,0.0,-0.82017,0.00012,14.47422]
[1778768134984,39.17,79964.95,0.0,-0.82017,0.00012,14.47422]
[1778768134998,39.17,79964.95,0.0,-0.82017,0.00012,14.47422]
[1778768135016,39.17,79970.25,0.0,-0.81953,0.00012,14.50733]
[1778768135881,39.17,79973.11,0.0,-0.81919,0.00012,14.52499]
[1778768138620,39.17,79973.84,0.0,-0.81911,0.00012,14.52918]
[1778768138629,39.17,79982.16,0.0,-0.81811,0.00012,14.58125]
[1778768138943,39.17,79982.16,0.0,-0.81811,0.00012,14.58125]
[1778768138995,39.16,79983.63,0.0,-0.81794,0.00012,14.59004]
[1778768139909,39.16,79985.97,0.0,-0.81766,0.00012,14.6043]
[1778768141091,39.16,79985.97,0.0,-0.81766,0.00012,14.6043]
[1778768141321,39.16,79985.97,0.0,-0.81766,0.00012,14.6043]
[1778768141413,39.16,79986.35,0.0,-0.81762,0.00012,14.60619]
[1778768141802,39.16,79986.35,0.0,-0.81762,0.00012,14.60619]
[1778768141923,39.16,79994.42,0.0,-0.81664,0.00012,14.65675]
[1778768142930,39.16,79992.76,0.0,-0.81685,0.00012,14.64593]
[1778768143938,39.16,79993.84,0.0,-0.81673,0.00012,14.65238]
[1778768147966,39.15,79991.72,0.0,-0.81701,0.00012,14.63761]
[1778768148973,39.15,79987.94,0.0,-0.81749,0.00012,14.61337]
[1778768149980,39.15,79984.8,0.0,-0.81788,0.00012,14.59318]
[1778768152067,39.15,79984.37,0.0,-0.81794,0.00012,14.59012]
[1778768152174,39.15,79989.72,0.0,-0.81729,0.00012,14.62351]
[1778768153635,39.15,79989.72,0.0,-0.81729,0.00012,14.62351]
[1778768153001,39.15,79997.13,0.0,-0.81639,0.00012,14.66992]
[1778768154008,39.15,80013.78,0.0,-0.81434,0.00012,14.77442]
[1778768154709,39.15,80013.78,0.0,-0.81434,0.00012,14.77442]
[1778768155427,39.14,80021.01,0.0,-0.81345,0.00012,14.81942]
[1778768157320,39.14,80021.72,0.0,-0.81337,0.00012,14.82347]
[1778768157377,39.14,80021.72,0.0,-0.81337,0.00012,14.82347]
[1778768157477,39.14,80022.96,0.0,-0.81323,0.00012,14.83086]
[1778768158295,39.14,80022.96,0.0,-0.81323,0.00012,14.83086]
[1778768158314,39.14,80022.96,0.0,-0.81323,0.00012,14.83086]
[1778768158325,39.14,80022.96,0.0,-0.81323,0.00012,14.83086]
[1778768158350,39.14,80022.96,0.0,-0.81323,0.00012,14.83086]
[1778768158394,39.14,80022.96,0.0,-0.81323,0.00012,14.83086]
[1778768158495,39.14,80024.09,0.0,-0.8131,0.00012,14.83754]
[1778768158971,39.14,80024.09,0.0,-0.8131,0.00012,14.83754]
[1778768159292,39.14,80024.09,0.0,-0.8131,0.00012,14.83754]
[1778768159315,39.14,80024.09,0.0,-0.8131,0.00012,14.83754]
[1778768159390,39.14,80024.09,0.0,-0.8131,0.00012,14.83754]
[1778768159533,39.14,80024.09,0.0,-0.8131,0.00012,14.83754]
[1778768159567,39.14,80024.09,0.0,-0.8131,0.00012,14.83754]
[1778768159652,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768159682,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768159808,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768159846,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768159933,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160063,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160196,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160357,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160397,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160475,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160499,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160561,39.14,80022.82,0.0,-0.81326,0.00012,14.82912]
[1778768160556,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768160944,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768160993,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768161063,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768161392,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768161429,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768161481,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768161572,39.14,80025.93,0.0,-0.81289,0.00012,14.84827]
[1778768161583,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768161822,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768161841,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768161987,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768162008,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768162071,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768162380,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768162460,39.14,80026.78,0.0,-0.81279,0.00012,14.85318]
[1778768162537,39.13,80020.49,0.0,-0.81358,0.00012,14.81317]
[1778768163224,39.13,80020.49,0.0,-0.81358,0.00012,14.81317]
[1778768163320,39.13,80020.49,0.0,-0.81358,0.00012,14.81317]
[1778768163355,39.13,80020.49,0.0,-0.81358,0.00012,14.81317]
[1778768163451,39.13,80020.49,0.0,-0.81358,0.00012,14.81317]
[1778768163582,39.13,80020.49,0.0,-0.81358,0.00012,14.81317]
[1778768163646,39.13,80015.01,0.0,-0.81427,0.00012,14.77828]
[1778768163855,39.13,80015.01,0.0,-0.81427,0.00012,14.77828]
[1778768164308,39.13,80015.01,0.0,-0.81427,0.00012,14.77828]
[1778768164386,39.13,80015.01,0.0,-0.81427,0.00012,14.77828]
[1778768164398,39.13,80015.01,0.0,-0.81427,0.00012,14.77828]
[1778768164514,39.13,80015.01,0.0,-0.81427,0.00012,14.77828]
[1778768164567,39.13,80015.01,0.0,-0.81427,0.00012,14.77828]
[1778768165313,39.13,80012.61,0.0,-0.81457,0.00012,14.76282]
[1778768165548,39.13,80012.61,0.0,-0.81457,0.00012,14.76282]
[1778768165584,39.13,80012.61,0.0,-0.81457,0.00012,14.76282]
[1778768165621,39.13,80012.62,0.0,-0.81458,0.00012,14.76255]
[1778768165679,39.13,80012.62,0.0,-0.81458,0.00012,14.76255]
[1778768166093,39.13,80018.87,0.0,-0.81381,0.00012,14.80156]
[1778768168107,39.13,80012.62,0.0,-0.8146,0.00012,14.76144]
[1778768169114,39.13,80011.31,0.0,-0.81477,0.00012,14.75285]
[1778768171131,39.12,80013.72,0.0,-0.81448,0.00012,14.76737]
[1778768172138,39.12,80018.56,0.0,-0.81389,0.00012,14.7975]
[1778768175159,39.12,80020.36,0.0,-0.81369,0.00012,14.80767]
[1778768176166,39.12,80016.39,0.0,-0.81419,0.00012,14.78227]
[1778768177173,39.12,80019.98,0.0,-0.81375,0.00012,14.8045]
[1778768178180,39.12,80017.66,0.0,-0.81405,0.00012,14.78949]
[1778768179195,39.12,80017.66,0.0,-0.81405,0.00012,14.78949]
[1778768179324,39.12,80017.66,0.0,-0.81405,0.00012,14.78949]
[1778768179502,39.12,80017.66,0.0,-0.81405,0.00012,14.78949]
[1778768179573,39.12,80017.66,0.0,-0.81405,0.00012,14.78949]
[1778768179618,39.12,80017.66,0.0,-0.81405,0.00012,14.78949]
[1778768179667,39.11,80014.52,0.0,-0.81445,0.00012,14.76934]
[1778768179700,39.11,80014.52,0.0,-0.81445,0.00012,14.76934]
[1778768179806,39.11,80014.52,0.0,-0.81445,0.00012,14.76934]
[1778768179820,39.11,80014.52,0.0,-0.81445,0.00012,14.76934]
[1778768180535,39.11,80014.52,0.0,-0.81445,0.00012,14.76934]
[1778768180562,39.11,80014.52,0.0,-0.81445,0.00012,14.76934]
[1778768180619,39.11,80014.52,0.0,-0.81445,0.00012,14.76934]
[1778768180586,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768180814,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768180820,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768180887,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768181044,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768181070,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768181139,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768181655,39.11,80012.46,0.0,-0.81471,0.00012,14.756]
[1778768181373,39.11,80016.46,0.0,-0.81422,0.00012,14.78086]
[1778768181815,39.11,80016.46,0.0,-0.81422,0.00012,14.78086]
[1778768181851,39.11,80016.46,0.0,-0.81422,0.00012,14.78086]
[1778768181865,39.11,80016.46,0.0,-0.81422,0.00012,14.78086]
[1778768182066,39.11,80016.46,0.0,-0.81422,0.00012,14.78086]
[1778768182208,39.11,80016.94,0.0,-0.81417,0.00012,14.78351]
[1778768183619,39.11,80016.94,0.0,-0.81417,0.00012,14.78351]
[1778768183662,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768183813,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768183945,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184009,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184073,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184128,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184173,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184252,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184315,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184321,39.11,80012.82,0.0,-0.81469,0.00012,14.75717]
[1778768184413,39.11,80013.06,0.0,-0.81466,0.00012,14.75834]
[1778768186233,39.11,80012.15,0.0,-0.81478,0.00012,14.75225]
[1778768186316,39.11,80012.15,0.0,-0.81478,0.00012,14.75225]
[1778768186328,39.11,80006.85,0.0,-0.81544,0.00012,14.7185]
[1778768186753,39.11,80006.85,0.0,-0.81544,0.00012,14.7185]
[1778768186816,39.11,80006.85,0.0,-0.81544,0.00012,14.7185]
[1778768186902,39.11,80006.85,0.0,-0.81544,0.00012,14.7185]
[1778768187243,39.11,80001.78,0.0,-0.81608,0.00012,14.68622]
[1778768188950,39.1,80001.47,0.0,-0.81612,0.00012,14.68399]
[1778768189050,39.1,80001.47,0.0,-0.81612,0.00012,14.68399]
[1778768189057,39.1,80001.47,0.0,-0.81612,0.00012,14.68399]
[1778768189162,39.1,80001.47,0.0,-0.81612,0.00012,14.68399]
[1778768189197,39.1,80001.47,0.0,-0.81612,0.00012,14.68399]
[1778768189316,39.1,80001.47,0.0,-0.81612,0.00012,14.68399]
[1778768189365,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768189961,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190058,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190130,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190288,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190313,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190344,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190390,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190561,39.1,80002.62,0.0,-0.81598,0.00012,14.69098]
[1778768190654,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768190973,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191065,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191075,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191107,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191311,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191399,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191562,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191567,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191646,39.1,80005.26,0.0,-0.81566,0.00012,14.70735]
[1778768191691,39.1,80005.69,0.0,-0.81567,0.00012,14.70439]
[1778768191809,39.1,80005.69,0.0,-0.81567,0.00012,14.70439]
[1778768191896,39.1,80005.69,0.0,-0.81567,0.00012,14.70439]
[1778768192012,39.1,80005.69,0.0,-0.81567,0.00012,14.70439]
[1778768192066,39.1,80005.69,0.0,-0.81567,0.00012,14.70439]
[1778768192295,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193005,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193063,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193174,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193240,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193312,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193440,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193557,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193573,39.1,80006.31,0.0,-0.8156,0.00012,14.70799]
[1778768193618,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768193744,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768193809,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768193853,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768194249,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768194310,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768194323,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768194567,39.1,80008.57,0.0,-0.81532,0.00012,14.72195]
[1778768194618,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768194737,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768194808,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768194828,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768195063,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768195210,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768195318,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768195457,39.1,80006.21,0.0,-0.81562,0.00012,14.70675]
[1778768195545,39.1,80002.02,0.0,-0.81614,0.00012,14.68002]
[1778768195798,39.1,80002.02,0.0,-0.81614,0.00012,14.68002]
[1778768195814,39.1,80002.02,0.0,-0.81614,0.00012,14.68002]
[1778768195863,39.1,80002.02,0.0,-0.81614,0.00012,14.68002]
[1778768196061,39.1,80002.02,0.0,-0.81614,0.00012,14.68002]
[1778768196215,39.1,80002.02,0.0,-0.81614,0.00012,14.68002]
[1778768196445,39.1,80002.02,0.0,-0.81614,0.00012,14.68002]
[1778768196547,39.1,80000.9,0.0,-0.81629,0.00012,14.67268]
[1778768196827,39.1,80000.9,0.0,-0.81629,0.00012,14.67268]
[1778768196939,39.1,80000.9,0.0,-0.81629,0.00012,14.67268]
[1778768197060,39.1,80000.9,0.0,-0.81629,0.00012,14.67268]
[1778768197242,39.1,80000.9,0.0,-0.81629,0.00012,14.67268]
[1778768197473,39.1,80000.9,0.0,-0.81629,0.00012,14.67268]
[1778768197525,39.1,80000.73,0.0,-0.81631,0.00012,14.67136]
[1778768199311,39.1,80000.8,0.0,-0.81631,0.00012,14.67154]
[1778768199363,39.1,80000.8,0.0,-0.81631,0.00012,14.67154]
[1778768199444,39.1,80000.8,0.0,-0.81631,0.00012,14.67154]
[1778768199561,39.1,80000.8,0.0,-0.81631,0.00012,14.67154]
[1778768199608,39.1,80000.8,0.0,-0.81631,0.00012,14.67154]
[1778768199663,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768199711,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768199807,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768199959,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768200061,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768200414,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768200569,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768200590,39.09,79998.05,0.0,-0.81665,0.00012,14.65393]
[1778768200667,39.09,79997.27,0.0,-0.81675,0.00012,14.64877]
[1778768200722,39.09,79997.27,0.0,-0.81675,0.00012,14.64877]
[1778768200811,39.09,79997.27,0.0,-0.81675,0.00012,14.64877]
[1778768200824,39.09,79997.27,0.0,-0.81675,0.00012,14.64877]
[1778768201156,39.09,79997.27,0.0,-0.81675,0.00012,14.64877]
[1778768201311,39.09,79997.27,0.0,-0.81675,0.00012,14.64877]
[1778768201504,39.09,79997.27,0.0,-0.81675,0.00012,14.64877]
[1778768201561,39.09,79999.42,0.0,-0.81649,0.00012,14.66211]
[1778768201854,39.09,79999.42,0.0,-0.81649,0.00012,14.66211]
[1778768201949,39.09,79999.42,0.0,-0.81649,0.00012,14.66211]
[1778768202224,39.09,79999.42,0.0,-0.81649,0.00012,14.66211]
[1778768202355,39.09,79998.99,0.0,-0.81655,0.00012,14.65915]
[1778768203314,39.09,79998.99,0.0,-0.81655,0.00012,14.65915]
[1778768203384,39.09,79998.99,0.0,-0.81655,0.00012,14.65915]
[1778768203392,39.09,79997.58,0.0,-0.81673,0.00012,14.65001]
[1778768206383,39.09,79999.58,0.0,-0.8165,0.00012,14.66195]
[1778768207309,39.09,79999.58,0.0,-0.8165,0.00012,14.66195]
[1778768207399,39.09,79999.58,0.0,-0.8165,0.00012,14.66195]
[1778768207411,39.09,79999.42,0.0,-0.81652,0.00012,14.66069]
[1778768208397,39.09,80004.56,0.0,-0.81589,0.00012,14.69289]
[1778768209404,39.09,80005.99,0.0,-0.81572,0.00012,14.70163]
[1778768210411,39.09,80003.74,0.0,-0.81601,0.00012,14.68714]
[1778768213215,39.08,80003.53,0.0,-0.81604,0.00012,14.68527]
[1778768213432,39.08,80005.52,0.0,-0.8158,0.00012,14.69756]
[1778768214439,39.08,80008.3,0.0,-0.81547,0.00012,14.71482]
[1778768215446,39.08,80010.34,0.0,-0.81522,0.00012,14.72738]
[1778768216453,39.08,80012.85,0.0,-0.81492,0.00012,14.7429]
[1778768219212,39.08,80013.29,0.0,-0.81487,0.00012,14.745]
[1778768219322,39.08,80013.29,0.0,-0.81487,0.00012,14.745]
[1778768219429,39.08,80013.29,0.0,-0.81487,0.00012,14.745]
[1778768219474,39.08,80013.32,0.0,-0.81488,0.00012,14.74485]
[1778768221322,39.08,80012.87,0.0,-0.81494,0.00012,14.74168]
[1778768221515,39.08,80012.87,0.0,-0.81494,0.00012,14.74168]
[1778768221605,39.08,80013.59,0.0,-0.81486,0.00012,14.7459]
[1778768222495,39.07,80016.36,0.0,-0.81452,0.00012,14.76304]
[1778768223502,39.07,80018.7,0.0,-0.81424,0.00012,14.77745]
[1778768224515,39.07,80016.52,0.0,-0.81452,0.00012,14.76334]
[1778768225121,39.07,80016.52,0.0,-0.81452,0.00012,14.76334]
[1778768225523,39.07,80018.91,0.0,-0.81423,0.00012,14.77806]
[1778768227537,39.07,80014.96,0.0,-0.81473,0.00012,14.75242]
[1778768228544,39.07,80013.63,0.0,-0.8149,0.00012,14.74369]
[1778768229551,39.07,80012.5,0.0,-0.81505,0.00012,14.73624]
[1778768231138,39.07,80012.17,0.0,-0.8151,0.00012,14.73384]
[1778768231565,39.06,80009.42,0.0,-0.81544,0.00012,14.71618]
[1778768233584,39.06,80011.1,0.0,-0.81525,0.00012,14.7262]
[1778768234590,39.06,80009.08,0.0,-0.8155,0.00012,14.71314]
[1778768239625,39.06,80011.27,0.0,-0.81526,0.00012,14.72551]
[1778768241639,39.05,80009.75,0.0,-0.81546,0.00012,14.71531]
[1778768242646,39.05,79999.99,0.0,-0.81667,0.00012,14.65335]
[1778768243653,39.05,79993.54,0.0,-0.81747,0.00012,14.61229]
[1778768243829,39.05,79993.54,0.0,-0.81747,0.00012,14.61229]
[1778768244307,39.05,79993.54,0.0,-0.81747,0.00012,14.61229]
[1778768244634,39.05,79993.54,0.0,-0.81747,0.00012,14.61229]
[1778768244660,39.05,79992.15,0.0,-0.81764,0.00012,14.60328]
[1778768245669,39.05,79996.39,0.0,-0.81713,0.00012,14.62984]
[1778768246676,39.05,79997.84,0.0,-0.81696,0.00012,14.63878]
[1778768247683,39.05,80002.85,0.0,-0.81635,0.00012,14.67007]
[1778768248186,39.05,80002.85,0.0,-0.81635,0.00012,14.67007]
[1778768248690,39.05,80010.56,0.0,-0.8154,0.00012,14.71839]
[1778768249697,39.05,80016.57,0.0,-0.81467,0.00012,14.75592]
[1778768250704,39.05,80018.2,0.0,-0.81447,0.00012,14.76573]
[1778768253729,39.04,80015.27,0.0,-0.81492,0.00012,14.74028]
[1778768255192,39.04,80015.44,0.0,-0.81491,0.00012,14.74084]
[1778768255743,39.04,80014.98,0.0,-0.81497,0.00012,14.73745]
[1778768256750,39.04,80012.08,0.0,-0.81534,0.00012,14.71865]
[1778768257757,39.03,80008.45,0.0,-0.8158,0.00012,14.69523]
[1778768258767,39.03,80009.79,0.0,-0.81564,0.00012,14.70324]
[1778768261169,39.03,80009.15,0.0,-0.81574,0.00012,14.69833]
[1778768261219,39.03,80009.15,0.0,-0.81575,0.00012,14.69789]
[1778768261786,39.03,80007.16,0.0,-0.816,0.00012,14.68531]
[1778768262793,39.03,80005.69,0.0,-0.81619,0.00012,14.67559]
[1778768263800,39.03,80003.59,0.0,-0.81645,0.00012,14.6619]
[1778768267828,39.02,80002.24,0.0,-0.81666,0.00012,14.65138]
[1778768269152,39.02,80002.24,0.0,-0.81666,0.00012,14.65138]
[1778768269327,39.02,80002.24,0.0,-0.81666,0.00012,14.65138]
[1778768269412,39.02,80002.24,0.0,-0.81666,0.00012,14.65138]
[1778768269505,39.02,80002.28,0.0,-0.81666,0.00012,14.65125]
[1778768270909,39.02,80001.95,0.0,-0.81671,0.00012,14.64878]
[1778768271057,39.02,80001.95,0.0,-0.81671,0.00012,14.64878]
[1778768271084,39.02,80005.62,0.0,-0.81627,0.00012,14.6716]
[1778768271856,39.02,80014.1,0.0,-0.81522,0.00012,14.7252]
[1778768273225,39.02,80014.1,0.0,-0.81522,0.00012,14.7252]
[1778768273284,39.01,80017.61,0.0,-0.81479,0.00012,14.74683]
[1778768274263,39.01,80017.61,0.0,-0.81479,0.00012,14.74683]
[1778768274305,39.01,80021.21,0.0,-0.81435,0.00012,14.76923]
[1778768275938,39.01,80017.82,0.0,-0.81479,0.00012,14.74711]
[1778768279262,39.01,80018.45,0.0,-0.81472,0.00012,14.75076]
[1778768279345,39.01,80017.01,0.0,-0.81491,0.00012,14.74101]
[1778768280973,39.01,80015.4,0.0,-0.81512,0.00012,14.73023]
[1778768281980,39.0,80017.4,0.0,-0.81488,0.00012,14.74257]
[1778768286008,39.0,80020.42,0.0,-0.81453,0.00012,14.76043]
[1778768287015,39.0,80024.33,0.0,-0.81405,0.00012,14.78481]
[1778768289280,39.0,80024.56,0.0,-0.81403,0.00012,14.78592]
[1778768289306,39.0,80028.49,0.0,-0.81355,0.00012,14.81039]
[1778768290036,39.0,80030.78,0.0,-0.81327,0.00012,14.82447]
[1778768294068,38.99,80030.58,0.0,-0.81332,0.00012,14.82204]
[1778768294080,38.99,80033.95,0.0,-0.8129,0.00012,14.84293]
[1778768295037,38.99,80033.95,0.0,-0.8129,0.00012,14.84293]
[1778768295071,38.99,80040.29,0.0,-0.81212,0.00013,14.88252]
[1778768296041,38.99,80040.29,0.0,-0.81212,0.00013,14.88252]
[1778768296093,38.99,80053.19,0.0,-0.81051,0.00013,14.96339]
[1778768296995,38.99,80053.19,0.0,-0.81051,0.00013,14.96339]
[1778768297674,38.99,80053.19,0.0,-0.81051,0.00013,14.96339]
[1778768297696,38.99,80072.83,0.0,-0.80804,0.00013,15.08667]
[1778768298086,38.99,80072.83,0.0,-0.80804,0.00013,15.08667]
[1778768298094,38.99,80076.69,0.0,-0.80755,0.00013,15.11056]
[1778768298876,38.99,80076.69,0.0,-0.80755,0.00013,15.11056]
[1778768299100,38.98,80080.7,0.0,-0.80705,0.00013,15.13536]
[1778768300095,38.98,80080.7,0.0,-0.80705,0.00013,15.13536]
[1778768300559,38.98,80080.7,0.0,-0.80705,0.00013,15.13536]
[1778768302125,38.98,80084.54,0.0,-0.80659,0.00013,15.15823]
[1778768303305,38.98,80084.54,0.0,-0.80659,0.00013,15.15823]
[1778768303456,38.98,80084.54,0.0,-0.80659,0.00013,15.15823]
[1778768303515,38.98,80084.54,0.0,-0.80659,0.00013,15.15823]
[1778768303585,38.98,80105.66,0.0,-0.8039,0.00013,15.29039]
[1778768303905,38.98,80105.66,0.0,-0.8039,0.00013,15.29039]
[1778768304237,38.98,80105.66,0.0,-0.8039,0.00013,15.29039]
[1778768304647,38.98,80105.66,0.0,-0.8039,0.00013,15.29039]
[1778768304689,38.98,80105.66,0.0,-0.8039,0.00013,15.29039]
[1778768304772,38.98,80125.06,0.0,-0.8014,0.00013,15.41145]
[1778768304952,38.98,80125.06,0.0,-0.8014,0.00013,15.41145]
[1778768305080,38.98,80125.06,0.0,-0.8014,0.00013,15.41145]
[1778768305163,38.98,80125.06,0.0,-0.8014,0.00013,15.41145]
[1778768305291,38.98,80125.06,0.0,-0.8014,0.00013,15.41145]
[1778768305457,38.98,80125.06,0.0,-0.8014,0.00013,15.41145]
[1778768305713,38.98,80125.06,0.0,-0.8014,0.00013,15.41145]
[1778768305812,38.98,80138.64,0.0,-0.79965,0.00013,15.49577]
[1778768306267,38.98,80138.64,0.0,-0.79965,0.00013,15.49577]
[1778768306345,38.98,80136.6,0.0,-0.79992,0.00013,15.48266]
[1778768307210,38.98,80136.6,0.0,-0.79992,0.00013,15.48266]
[1778768307327,38.98,80136.6,0.0,-0.79992,0.00013,15.48266]
[1778768307470,38.98,80136.6,0.0,-0.79992,0.00013,15.48266]
[1778768307609,38.98,80136.6,0.0,-0.79992,0.00013,15.48266]
[1778768307614,38.98,80136.6,0.0,-0.79992,0.00013,15.48266]
[1778768307744,38.98,80136.6,0.0,-0.79992,0.00013,15.48266]
[1778768307788,38.97,80106.58,0.0,-0.80381,0.00013,15.29447]
[1778768308195,38.97,80106.58,0.0,-0.80381,0.00013,15.29447]
[1778768308253,38.97,80106.58,0.0,-0.80381,0.00013,15.29447]
[1778768308472,38.97,80106.58,0.0,-0.80381,0.00013,15.29447]
[1778768308631,38.97,80106.58,0.0,-0.80381,0.00013,15.29447]
[1778768308650,38.97,80106.58,0.0,-0.80381,0.00013,15.29447]
[1778768308754,38.97,80082.2,0.0,-0.80694,0.00013,15.14121]
[1778768308923,38.97,80082.2,0.0,-0.80694,0.00013,15.14121]
[1778768309194,38.97,80082.2,0.0,-0.80694,0.00013,15.14121]
[1778768309320,38.97,80082.2,0.0,-0.80694,0.00013,15.14121]
[1778768309500,38.97,80082.2,0.0,-0.80694,0.00013,15.14121]
[1778768309589,38.97,80082.2,0.0,-0.80694,0.00013,15.14121]
[1778768309823,38.97,80082.2,0.0,-0.80694,0.00013,15.14121]
[1778768309650,38.97,80067.96,0.0,-0.80875,0.00013,15.05138]
[1778768310081,38.97,80067.96,0.0,-0.80875,0.00013,15.05138]
[1778768310291,38.97,80067.96,0.0,-0.80875,0.00013,15.05138]
[1778768310319,38.97,80067.96,0.0,-0.80875,0.00013,15.05138]
[1778768310622,38.97,80067.96,0.0,-0.80875,0.00013,15.05138]
[1778768310816,38.97,80067.96,0.0,-0.80875,0.00013,15.05138]
[1778768310845,38.97,80060.6,0.0,-0.80968,0.00013,15.00486]
[1778768311223,38.97,80060.6,0.0,-0.80968,0.00013,15.00486]
[1778768311321,38.97,80060.6,0.0,-0.80968,0.00013,15.00486]
[1778768311334,38.97,80060.6,0.0,-0.80968,0.00013,15.00486]
[1778768311628,38.97,80060.6,0.0,-0.80968,0.00013,15.00486]
[1778768311823,38.97,80060.6,0.0,-0.80968,0.00013,15.00486]
[1778768311729,38.97,80053.36,0.0,-0.81065,0.00013,14.95365]
[1778768312305,38.97,80053.36,0.0,-0.81065,0.00013,14.95365]
[1778768312381,38.97,80053.36,0.0,-0.81065,0.00013,14.95365]
[1778768312572,38.97,80053.36,0.0,-0.81065,0.00013,14.95365]
[1778768312579,38.97,80053.36,0.0,-0.81065,0.00013,14.95365]
[1778768312606,38.97,80053.36,0.0,-0.81065,0.00013,14.95365]
[1778768312819,38.97,80053.36,0.0,-0.81065,0.00013,14.95365]
[1778768312668,38.97,80051.78,0.0,-0.81085,0.00013,14.94353]
[1778768313002,38.97,80051.78,0.0,-0.81085,0.00013,14.94353]
[1778768313076,38.97,80051.78,0.0,-0.81085,0.00013,14.94353]
[1778768313204,38.97,80051.78,0.0,-0.81085,0.00013,14.94353]
[1778768313242,38.97,80051.78,0.0,-0.81085,0.00013,14.94353]
[1778768313323,38.97,80051.78,0.0,-0.81085,0.00013,14.94353]
[1778768313398,38.97,80058.84,0.0,-0.80997,0.00013,14.98781]
[1778768314220,38.97,80060.79,0.0,-0.80973,0.00013,14.99981]
[1778768315024,38.97,80060.79,0.0,-0.80973,0.00013,14.99981]
[1778768315060,38.97,80060.79,0.0,-0.80973,0.00013,14.99981]
[1778768315237,38.97,80060.79,0.0,-0.80973,0.00013,14.99981]
[1778768315255,38.97,80060.79,0.0,-0.80973,0.00013,14.99981]
[1778768315321,38.97,80060.79,0.0,-0.80973,0.00013,14.99981]
[1778768315358,38.97,80061.33,0.0,-0.80967,0.00013,15.00292]
[1778768316646,38.97,80061.33,0.0,-0.80967,0.00013,15.00292]
[1778768316692,38.97,80061.33,0.0,-0.80967,0.00013,15.00292]
[1778768316760,38.97,80061.33,0.0,-0.80967,0.00013,15.00292]
[1778768316815,38.97,80061.33,0.0,-0.80967,0.00013,15.00292]
[1778768316852,38.97,80061.33,0.0,-0.80967,0.00013,15.00292]
[1778768316855,38.97,80061.84,0.0,-0.80961,0.00013,15.00584]
[1778768316942,38.97,80061.84,0.0,-0.80961,0.00013,15.00584]
[1778768317065,38.97,80061.84,0.0,-0.80961,0.00013,15.00584]
[1778768317086,38.97,80061.84,0.0,-0.80961,0.00013,15.00584]
[1778768317278,38.97,80061.84,0.0,-0.80961,0.00013,15.00584]
[1778768317321,38.97,80061.84,0.0,-0.80961,0.00013,15.00584]
[1778768317353,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318103,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318310,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318346,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318379,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318552,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318568,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318578,38.97,80063.89,0.0,-0.80935,0.00013,15.01845]
[1778768318653,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319407,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319567,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319594,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319683,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319812,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319842,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319871,38.96,80066.61,0.0,-0.80902,0.00013,15.03526]
[1778768319776,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320063,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320110,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320321,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320338,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320571,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320600,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320674,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320814,38.96,80068.61,0.0,-0.80877,0.00013,15.04752]
[1778768320853,38.96,80068.66,0.0,-0.80877,0.00013,15.04748]
[1778768321128,38.96,80068.66,0.0,-0.80877,0.00013,15.04748]
[1778768321271,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322030,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322066,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322169,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322283,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322319,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322455,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322576,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322772,38.96,80070.12,0.0,-0.80859,0.00013,15.05633]
[1778768322874,38.96,80069.55,0.0,-0.80867,0.00013,15.05238]
[1778768323016,38.96,80069.55,0.0,-0.80867,0.00013,15.05238]
[1778768323097,38.96,80069.55,0.0,-0.80867,0.00013,15.05238]
[1778768323153,38.96,80069.55,0.0,-0.80867,0.00013,15.05238]
[1778768323431,38.96,80069.55,0.0,-0.80867,0.00013,15.05238]
[1778768323533,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324108,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324218,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324324,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324598,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324725,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324809,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324832,38.96,80071.41,0.0,-0.80845,0.00013,15.06374]
[1778768324784,38.96,80078.46,0.0,-0.80756,0.00013,15.10773]
[1778768324988,38.96,80078.46,0.0,-0.80756,0.00013,15.10773]
[1778768325063,38.96,80078.46,0.0,-0.80756,0.00013,15.10773]
[1778768325550,38.96,80078.46,0.0,-0.80756,0.00013,15.10773]
[1778768325587,38.96,80078.46,0.0,-0.80756,0.00013,15.10773]
[1778768325811,38.96,80078.46,0.0,-0.80756,0.00013,15.10773]
[1778768325877,38.96,80078.46,0.0,-0.80756,0.00013,15.10773]
[1778768325882,38.96,80085.03,0.0,-0.80673,0.00013,15.14861]
[1778768326013,38.96,80085.03,0.0,-0.80673,0.00013,15.14861]
[1778768326138,38.96,80085.03,0.0,-0.80673,0.00013,15.14861]
[1778768326312,38.96,80085.03,0.0,-0.80673,0.00013,15.14861]
[1778768326409,38.96,80085.03,0.0,-0.80673,0.00013,15.14861]
[1778768326479,38.96,80085.03,0.0,-0.80673,0.00013,15.14861]
[1778768326587,38.96,80085.03,0.0,-0.80673,0.00013,15.14861]
[1778768326647,38.96,80104.11,0.0,-0.8043,0.00013,15.26807]
[1778768327004,38.96,80104.11,0.0,-0.8043,0.00013,15.26807]
[1778768327146,38.96,80104.11,0.0,-0.8043,0.00013,15.26807]
[1778768327376,38.96,80104.11,0.0,-0.8043,0.00013,15.26807]
[1778768327590,38.96,80104.11,0.0,-0.8043,0.00013,15.26807]
[1778768327759,38.96,80104.11,0.0,-0.8043,0.00013,15.26807]
[1778768327850,38.95,80111.83,0.0,-0.80331,0.00013,15.316]
[1778768327992,38.95,80111.83,0.0,-0.80331,0.00013,15.316]
[1778768328148,38.95,80111.83,0.0,-0.80331,0.00013,15.316]
[1778768328333,38.95,80110.58,0.0,-0.80349,0.00013,15.30766]
[1778768329338,38.95,80113.75,0.0,-0.80309,0.00013,15.32701]
[1778768330268,38.95,80113.75,0.0,-0.80309,0.00013,15.32701]
[1778768330345,38.95,80118.13,0.0,-0.80253,0.00013,15.35407]
[1778768331352,38.95,80119.84,0.0,-0.80232,0.00013,15.36438]
[1778768333366,38.95,80116.57,0.0,-0.80276,0.00013,15.34309]
[1778768334893,38.95,80116.57,0.0,-0.80276,0.00013,15.34309]
[1778768334373,38.94,80111.69,0.0,-0.8034,0.00013,15.31214]
[1778768334945,38.94,80111.69,0.0,-0.8034,0.00013,15.31214]
[1778768335380,38.94,80101.47,0.0,-0.80472,0.00013,15.24771]
[1778768336387,38.94,80096.11,0.0,-0.80541,0.00013,15.21379]
[1778768337394,38.94,80092.94,0.0,-0.80582,0.00013,15.19365]
[1778768338401,38.94,80096.55,0.0,-0.80536,0.00013,15.21612]
[1778768339408,38.94,80097.76,0.0,-0.80521,0.00013,15.22348]
[1778768341422,38.94,80105.45,0.0,-0.80424,0.00013,15.27125]
[1778768342321,38.94,80105.45,0.0,-0.80424,0.00013,15.27125]
[1778768342848,38.94,80105.45,0.0,-0.80424,0.00013,15.27125]
[1778768342888,38.94,80107.07,0.0,-0.80403,0.00013,15.28111]
[1778768342931,38.94,80107.07,0.0,-0.80403,0.00013,15.28111]
[1778768343639,38.94,80107.07,0.0,-0.80403,0.00013,15.28111]
[1778768343909,38.94,80107.07,0.0,-0.80403,0.00013,15.28111]
[1778768343742,38.94,80122.58,0.0,-0.80204,0.00013,15.37797]
[1778768344095,38.94,80122.58,0.0,-0.80204,0.00013,15.37797]
[1778768344447,38.93,80157.81,0.0,-0.79746,0.00013,15.59746]
[1778768345422,38.93,80157.81,0.0,-0.79746,0.00013,15.59746]
[1778768345470,38.92,80166.84,0.0,-0.79639,0.00013,15.64853]
[1778768346079,38.92,80166.84,0.0,-0.79639,0.00013,15.64853]
[1778768346456,38.92,80166.84,0.0,-0.79639,0.00013,15.64853]
[1778768346468,38.89,80160.6,0.0,-0.79737,0.00013,15.60246]
[1778768347667,38.89,80160.6,0.0,-0.79737,0.00013,15.60246]
[1778768347688,38.87,80155.67,0.0,-0.79813,0.00013,15.5666]
[1778768348876,38.87,80155.67,0.0,-0.79813,0.00013,15.5666]
[1778768348921,38.87,80155.67,0.0,-0.79813,0.00013,15.5666]
[1778768348878,38.86,80167.05,0.0,-0.79673,0.00013,15.63293]
[1778768349095,38.86,80167.05,0.0,-0.79673,0.00013,15.63293]
[1778768349393,38.86,80167.05,0.0,-0.79673,0.00013,15.63293]
[1778768349674,38.86,80167.05,0.0,-0.79673,0.00013,15.63293]
[1778768349750,38.86,80167.05,0.0,-0.79673,0.00013,15.63293]
[1778768349927,38.86,80167.05,0.0,-0.79673,0.00013,15.63293]
[1778768349773,38.84,80180.35,0.0,-0.79509,0.00013,15.71043]
[1778768350123,38.84,80180.35,0.0,-0.79509,0.00013,15.71043]
[1778768350232,38.84,80180.35,0.0,-0.79509,0.00013,15.71043]
[1778768350498,38.84,80180.35,0.0,-0.79509,0.00013,15.71043]
[1778768350807,38.84,80180.35,0.0,-0.79509,0.00013,15.71043]
[1778768350921,38.84,80180.35,0.0,-0.79509,0.00013,15.71043]
[1778768350908,38.82,80184.9,0.0,-0.79463,0.00013,15.73255]
[1778768351125,38.82,80184.9,0.0,-0.79463,0.00013,15.73255]
[1778768351324,38.82,80184.9,0.0,-0.79463,0.00013,15.73255]
[1778768351505,38.82,80184.9,0.0,-0.79463,0.00013,15.73255]
[1778768351753,38.82,80184.9,0.0,-0.79463,0.00013,15.73255]
[1778768351820,38.8,80188.68,0.0,-0.79424,0.00013,15.75112]
[1778768351981,38.8,80188.68,0.0,-0.79424,0.00013,15.75112]
[1778768352125,38.8,80188.68,0.0,-0.79424,0.00013,15.75112]
[1778768352625,38.8,80188.68,0.0,-0.79424,0.00013,15.75112]
[1778768352816,38.8,80188.68,0.0,-0.79424,0.00013,15.75112]
[1778768352998,38.78,80187.06,0.0,-0.79456,0.00013,15.73591]
[1778768353046,38.78,80187.06,0.0,-0.79456,0.00013,15.73591]
[1778768353184,38.78,80187.06,0.0,-0.79456,0.00013,15.73591]
[1778768353288,38.78,80187.06,0.0,-0.79456,0.00013,15.73591]
[1778768353636,38.78,80187.06,0.0,-0.79456,0.00013,15.73591]
[1778768353802,38.78,80187.06,0.0,-0.79456,0.00013,15.73591]
[1778768353869,38.76,80184.35,0.0,-0.79503,0.00013,15.71411]
[1778768354035,38.76,80184.35,0.0,-0.79503,0.00013,15.71411]
[1778768354531,38.75,80177.69,0.0,-0.79601,0.00013,15.66792]
[1778768355538,38.73,80174.06,0.0,-0.79661,0.00013,15.63971]
[1778768356067,38.73,80174.06,0.0,-0.79661,0.00013,15.63971]
[1778768356830,38.73,80174.06,0.0,-0.79661,0.00013,15.63971]
[1778768356833,38.71,80172.05,0.0,-0.79699,0.00013,15.62201]
[1778768357205,38.71,80172.05,0.0,-0.79699,0.00013,15.62201]
[1778768357293,38.71,80172.05,0.0,-0.79699,0.00013,15.62201]
[1778768357552,38.69,80161.8,0.0,-0.79845,0.00013,15.5529]
[1778768358559,38.69,80158.63,0.0,-0.79888,0.00013,15.53245]
[1778768360573,38.69,80161.75,0.0,-0.79849,0.00013,15.55094]
[1778768362587,38.68,80165.37,0.0,-0.79804,0.00013,15.57254]
[1778768363230,38.68,80165.37,0.0,-0.79804,0.00013,15.57254]
[1778768363594,38.68,80171.11,0.0,-0.79729,0.00013,15.60807]
[1778768364319,38.68,80171.11,0.0,-0.79729,0.00013,15.60807]
[1778768364607,38.67,80173.99,0.0,-0.79701,0.00013,15.62135]
[1778768365099,38.67,80173.99,0.0,-0.79701,0.00013,15.62135]
[1778768365223,38.67,80173.99,0.0,-0.79701,0.00013,15.62135]
[1778768365612,38.65,80181.04,0.0,-0.79619,0.00013,15.66065]
[1778768367204,38.63,80180.97,0.0,-0.79631,0.00013,15.65492]
[1778768367437,38.63,80180.97,0.0,-0.79631,0.00013,15.65492]
[1778768367629,38.61,80210.6,0.0,-0.79248,0.00013,15.83508]
[1778768368884,38.61,80210.6,0.0,-0.79248,0.00013,15.83508]
[1778768368891,38.59,80217.39,0.0,-0.79172,0.00013,15.87038]
[1778768369643,38.56,80208.39,0.0,-0.79309,0.00013,15.80681]
[1778768370056,38.56,80208.39,0.0,-0.79309,0.00013,15.80681]
[1778768370834,38.56,80208.39,0.0,-0.79309,0.00013,15.80681]
[1778768370877,38.54,80205.72,0.0,-0.79356,0.00013,15.78494]
[1778768371026,38.54,80205.72,0.0,-0.79356,0.00013,15.78494]
[1778768371265,38.54,80205.72,0.0,-0.79356,0.00013,15.78494]
[1778768371661,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372040,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372063,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372122,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372310,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372465,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372568,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372774,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372822,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372840,38.52,80195.09,0.0,-0.79517,0.00013,15.70657]
[1778768372910,38.5,80187.39,0.0,-0.79632,0.00013,15.65266]
[1778768373103,38.5,80187.39,0.0,-0.79632,0.00013,15.65266]
[1778768373171,38.5,80187.39,0.0,-0.79632,0.00013,15.65266]
[1778768373317,38.5,80187.39,0.0,-0.79632,0.00013,15.65266]
[1778768373493,38.5,80187.39,0.0,-0.79632,0.00013,15.65266]
[1778768373801,38.5,80187.39,0.0,-0.79632,0.00013,15.65266]
[1778768373858,38.48,80182.88,0.0,-0.79703,0.00013,15.61943]
[1778768374068,38.48,80182.88,0.0,-0.79703,0.00013,15.61943]
[1778768374180,38.48,80182.88,0.0,-0.79703,0.00013,15.61943]
[1778768374193,38.48,80182.88,0.0,-0.79703,0.00013,15.61943]
[1778768374336,38.48,80182.88,0.0,-0.79703,0.00013,15.61943]
[1778768374558,38.48,80182.88,0.0,-0.79703,0.00013,15.61943]
[1778768374899,38.48,80182.88,0.0,-0.79703,0.00013,15.61943]
[1778768374922,38.48,80167.56,0.0,-0.79906,0.00013,15.52244]
[1778768375211,38.48,80167.56,0.0,-0.79906,0.00013,15.52244]
[1778768375235,38.48,80167.56,0.0,-0.79906,0.00013,15.52244]
[1778768375688,38.48,80163.44,0.0,-0.79961,0.00013,15.49611]
[1778768376694,38.48,80166.39,0.0,-0.79923,0.00013,15.51427]
[1778768377174,38.48,80166.39,0.0,-0.79923,0.00013,15.51427]
[1778768377346,38.48,80166.39,0.0,-0.79923,0.00013,15.51427]
[1778768377828,38.48,80166.39,0.0,-0.79923,0.00013,15.51427]
[1778768377912,38.48,80170.25,0.0,-0.79873,0.00013,15.53827]
[1778768378366,38.48,80170.25,0.0,-0.79873,0.00013,15.53827]
[1778768378479,38.48,80170.25,0.0,-0.79873,0.00013,15.53827]
[1778768378557,38.48,80170.25,0.0,-0.79873,0.00013,15.53827]
[1778768378570,38.48,80170.25,0.0,-0.79873,0.00013,15.53827]
[1778768378756,38.48,80170.25,0.0,-0.79873,0.00013,15.53827]
[1778768378775,38.48,80173.02,0.0,-0.79837,0.00013,15.55539]
[1778768379236,38.48,80173.02,0.0,-0.79837,0.00013,15.55539]
[1778768379320,38.48,80173.02,0.0,-0.79837,0.00013,15.55539]
[1778768379646,38.48,80173.02,0.0,-0.79837,0.00013,15.55539]
[1778768379895,38.48,80173.02,0.0,-0.79837,0.00013,15.55539]
[1778768379913,38.48,80184.43,0.0,-0.79687,0.00013,15.62691]
[1778768380012,38.48,80184.43,0.0,-0.79687,0.00013,15.62691]
[1778768380361,38.48,80184.43,0.0,-0.79687,0.00013,15.62691]
[1778768380725,38.47,80184.07,0.0,-0.79693,0.00013,15.62419]
[1778768381732,38.47,80185.65,0.0,-0.79673,0.00013,15.6337]
[1778768382739,38.47,80188.83,0.0,-0.79631,0.00013,15.65326]
[1778768385000,38.44,80189.08,0.0,-0.79648,0.00013,15.64567]
[1778768385058,38.44,80189.08,0.0,-0.79648,0.00013,15.64567]
[1778768385764,38.44,80197.01,0.0,-0.79543,0.00013,15.69513]
[1778768386445,38.44,80197.01,0.0,-0.79543,0.00013,15.69513]
[1778768386834,38.44,80197.01,0.0,-0.79543,0.00013,15.69513]
[1778768386839,38.42,80194.69,0.0,-0.79585,0.00013,15.67552]
[1778768387783,38.4,80192.66,0.0,-0.79623,0.00013,15.658]
[1778768388794,38.39,80191.03,0.0,-0.79654,0.00013,15.64324]
[1778768389801,38.39,80192.6,0.0,-0.79634,0.00013,15.6527]
[1778768390972,38.39,80192.6,0.0,-0.79634,0.00013,15.6527]
[1778768391301,38.39,80192.52,0.0,-0.79636,0.00013,15.65176]
[1778768391432,38.39,80192.52,0.0,-0.79636,0.00013,15.65176]
[1778768391815,38.38,80190.32,0.0,-0.79666,0.00013,15.63745]
[1778768392459,38.38,80190.32,0.0,-0.79666,0.00013,15.63745]
[1778768392530,38.38,80190.32,0.0,-0.79666,0.00013,15.63745]
[1778768394490,38.38,80191.13,0.0,-0.79658,0.00013,15.64171]
[1778768394842,38.38,80200.3,0.0,-0.79536,0.00013,15.69911]
[1778768395282,38.38,80200.3,0.0,-0.79536,0.00013,15.69911]
[1778768395380,38.38,80200.3,0.0,-0.79536,0.00013,15.69911]
[1778768395852,38.38,80209.11,0.0,-0.79419,0.00013,15.75415]
[1778768396856,38.37,80217.44,0.0,-0.79314,0.00013,15.80328]
[1778768397864,38.35,80212.06,0.0,-0.79395,0.00013,15.76565]
[1778768398455,38.35,80212.06,0.0,-0.79395,0.00013,15.76565]
[1778768398566,38.35,80212.06,0.0,-0.79395,0.00013,15.76565]
[1778768398870,38.34,80204.83,0.0,-0.79501,0.00013,15.71574]
[1778768399877,38.32,80202.77,0.0,-0.79538,0.00013,15.69881]
[1778768401891,38.3,80198.86,0.0,-0.79607,0.00013,15.66615]
[1778768403905,38.29,80189.08,0.0,-0.7974,0.00013,15.60344]
[1778768404912,38.29,80192.84,0.0,-0.79691,0.00013,15.6268]
[1778768405532,38.29,80192.84,0.0,-0.79691,0.00013,15.6268]
[1778768405919,38.29,80187.29,0.0,-0.79765,0.00013,15.59133]
[1778768406294,38.29,80187.29,0.0,-0.79765,0.00013,15.59133]
[1778768406926,38.29,80188.91,0.0,-0.79745,0.00013,15.6012]
[1778768408347,38.29,80187.58,0.0,-0.79763,0.00013,15.59244]
[1778768408872,38.29,80187.58,0.0,-0.79763,0.00013,15.59244]
[1778768412968,38.28,80186.05,0.0,-0.79787,0.00013,15.58102]
[1778768413976,38.28,80193.07,0.0,-0.79695,0.00013,15.62509]
[1778768415406,38.28,80193.27,0.0,-0.79693,0.00013,15.62602]
[1778768415658,38.28,80193.27,0.0,-0.79693,0.00013,15.62602]
[1778768415990,38.28,80203.99,0.0,-0.7955,0.00013,15.69338]
[1778768416997,38.28,80200.31,0.0,-0.796,0.00013,15.66973]
[1778768418004,38.26,80196.56,0.0,-0.79661,0.00013,15.64128]
[1778768420020,38.26,80200.43,0.0,-0.79611,0.00013,15.66491]
[1778768421027,38.26,80204.56,0.0,-0.79556,0.00013,15.6906]
[1778768422034,38.24,80207.09,0.0,-0.79531,0.00013,15.7026]
[1778768423042,38.24,80210.69,0.0,-0.79483,0.00013,15.72534]
[1778768424049,38.22,80213.29,0.0,-0.79463,0.00013,15.73505]
[1778768425056,38.21,80210.72,0.0,-0.79505,0.00013,15.71523]
[1778768430091,38.15,80207.74,0.0,-0.7958,0.00013,15.6803]
[1778768431590,38.15,80207.74,0.0,-0.7958,0.00013,15.6803]
[1778768431682,38.15,80210.54,0.0,-0.79548,0.00013,15.69241]
[1778768432105,38.14,80215.09,0.0,-0.79494,0.00013,15.71819]
[1778768435126,38.11,80217.16,0.0,-0.79487,0.00013,15.72159]
[1778768438147,38.07,80212.5,0.0,-0.79571,0.00013,15.68257]
[1778768442175,38.07,80215.25,0.0,-0.79536,0.00013,15.69882]
[1778768447210,38.06,80215.47,0.0,-0.79537,0.00013,15.6985]
[1778768448217,38.06,80211.41,0.0,-0.79592,0.00013,15.67237]
[1778768449224,38.06,80214.12,0.0,-0.79557,0.00013,15.68927]
[1778768450231,38.06,80216.03,0.0,-0.79531,0.00013,15.70112]
[1778768451238,38.06,80219.42,0.0,-0.79486,0.00014,15.72235]
[1778768452245,38.05,80215.33,0.0,-0.79548,0.00013,15.69325]
[1778768453487,38.05,80215.33,0.0,-0.79548,0.00013,15.69325]
[1778768453543,38.05,80205.96,0.0,-0.79675,0.00013,15.63325]
[1778768454590,38.05,80205.96,0.0,-0.79675,0.00013,15.63325]
[1778768454751,38.05,80205.96,0.0,-0.79675,0.00013,15.63325]
[1778768454773,38.05,80201.29,0.0,-0.79739,0.00013,15.60317]
[1778768455945,38.05,80184.85,0.0,-0.79959,0.00013,15.49803]
[1778768456239,38.05,80184.85,0.0,-0.79959,0.00013,15.49803]
[1778768456274,38.04,80174.79,0.0,-0.80094,0.00013,15.43357]
[1778768457281,38.04,80170.69,0.0,-0.80148,0.00013,15.40723]
[1778768458542,38.04,80170.69,0.0,-0.80148,0.00013,15.40723]
[1778768458578,38.04,80170.69,0.0,-0.80148,0.00013,15.40723]
[1778768458598,38.04,80168.81,0.0,-0.80173,0.00013,15.3951]
[1778768461323,38.04,80175.2,0.0,-0.80089,0.00013,15.4358]
[1778768462330,38.04,80178.4,0.0,-0.80047,0.00013,15.45617]
[1778768464344,38.04,80176.8,0.0,-0.80069,0.00013,15.44552]
[1778768468781,38.04,80176.92,0.0,-0.80068,0.00013,15.44588]
[1778768469136,38.04,80175.69,0.0,-0.80085,0.00013,15.43789]
[1778768469379,38.04,80171.13,0.0,-0.80145,0.00013,15.40861]
[1778768470623,38.04,80171.13,0.0,-0.80145,0.00013,15.40861]
[1778768470713,38.04,80169.13,0.0,-0.80172,0.00013,15.39573]
[1778768471495,38.04,80169.13,0.0,-0.80172,0.00013,15.39573]
[1778768471596,38.04,80163.22,0.0,-0.80251,0.00013,15.35767]
[1778768472400,38.04,80154.7,0.0,-0.80364,0.00013,15.30289]
[1778768473407,38.04,80156.93,0.0,-0.80334,0.00013,15.31707]
[1778768474856,38.04,80156.93,0.0,-0.80334,0.00013,15.31707]
[1778768475422,38.04,80154.98,0.0,-0.80361,0.00013,15.30429]
[1778768476691,38.04,80154.98,0.0,-0.80361,0.00013,15.30429]
[1778768476822,38.04,80154.98,0.0,-0.80361,0.00013,15.30429]
[1778768476890,38.04,80154.68,0.0,-0.80365,0.00013,15.30224]
[1778768478442,38.04,80146.46,0.0,-0.80474,0.00013,15.24925]
[1778768479980,38.03,80145.09,0.0,-0.80492,0.00013,15.24039]
[1778768481470,38.03,80145.49,0.0,-0.80487,0.00013,15.2429]
[1778768481800,38.03,80145.49,0.0,-0.80487,0.00013,15.2429]
[1778768481853,38.03,80143.69,0.0,-0.8051,0.00013,15.23128]
[1778768482671,38.03,80143.69,0.0,-0.8051,0.00013,15.23128]
[1778768483265,38.03,80143.69,0.0,-0.8051,0.00013,15.23128]
[1778768482713,38.03,80142.28,0.0,-0.80529,0.00013,15.22217]
[1778768483493,38.03,80130.09,0.0,-0.80688,0.00013,15.14381]
[1778768484486,38.03,80123.98,0.0,-0.80768,0.00013,15.10434]
[1778768487079,38.03,80125.09,0.0,-0.80754,0.00013,15.11142]
[1778768486500,38.03,80128.6,0.0,-0.80708,0.00013,15.13408]
[1778768487507,38.03,80130.23,0.0,-0.80687,0.00013,15.14461]
[1778768491535,38.03,80137.2,0.0,-0.806,0.00013,15.18419]
[1778768492542,38.03,80140.95,0.0,-0.80551,0.00013,15.20829]
[1778768493549,38.03,80144.72,0.0,-0.80502,0.00013,15.23248]
[1778768494556,38.03,80147.29,0.0,-0.80468,0.00013,15.24893]
[1778768497577,38.03,80151.01,0.0,-0.8042,0.00013,15.27261]
[1778768498584,38.03,80154.2,0.0,-0.80378,0.00013,15.29298]
[1778768499591,38.03,80156.6,0.0,-0.80347,0.00013,15.30825]
[1778768500598,38.03,80152.52,0.0,-0.80401,0.00013,15.28194]
[1778768501996,38.03,80152.52,0.0,-0.80401,0.00013,15.28194]
[1778768502121,38.03,80152.52,0.0,-0.80401,0.00013,15.28194]
[1778768502030,38.03,80150.81,0.0,-0.80423,0.00013,15.27086]
[1778768502612,38.03,80156.39,0.0,-0.8035,0.00013,15.30656]
[1778768503619,38.03,80168.84,0.0,-0.80186,0.00013,15.38619]
[1778768504927,38.03,80168.84,0.0,-0.80186,0.00013,15.38619]
[1778768504943,38.03,80171.91,0.0,-0.80146,0.00013,15.40561]
[1778768505201,38.03,80171.91,0.0,-0.80146,0.00013,15.40561]
[1778768505353,38.03,80171.91,0.0,-0.80146,0.00013,15.40561]
[1778768505641,38.03,80171.91,0.0,-0.80146,0.00013,15.40561]
[1778768506045,38.03,80171.91,0.0,-0.80146,0.00013,15.40561]
[1778768506055,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768506140,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768506275,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768506318,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768506360,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768506740,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768506812,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768506913,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768507070,38.03,80168.0,0.0,-0.80198,0.00013,15.38045]
[1778768507091,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507220,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507265,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507319,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507340,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507666,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507695,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507818,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768507838,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768508025,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768508060,38.03,80170.09,0.0,-0.8017,0.00013,15.39374]
[1778768508089,38.03,80173.81,0.0,-0.80121,0.00013,15.41743]
[1778768508609,38.03,80173.81,0.0,-0.80121,0.00013,15.41743]
[1778768508641,38.03,80173.81,0.0,-0.80121,0.00013,15.41743]
[1778768508808,38.03,80173.81,0.0,-0.80121,0.00013,15.41743]
[1778768509093,38.03,80173.81,0.0,-0.80121,0.00013,15.41743]
[1778768508910,38.03,80180.4,0.0,-0.80034,0.00013,15.45943]
[1778768509242,38.03,80180.4,0.0,-0.80034,0.00013,15.45943]
[1778768509312,38.03,80180.4,0.0,-0.80034,0.00013,15.45943]
[1778768509843,38.03,80180.4,0.0,-0.80034,0.00013,15.45943]
[1778768509893,38.03,80180.4,0.0,-0.80034,0.00013,15.45943]
[1778768510070,38.03,80180.4,0.0,-0.80034,0.00013,15.45943]
[1778768509897,38.03,80183.23,0.0,-0.79996,0.00013,15.47737]
[1778768510261,38.03,80183.23,0.0,-0.79996,0.00013,15.47737]
[1778768510584,38.03,80183.23,0.0,-0.79996,0.00013,15.47737]
[1778768510977,38.03,80183.23,0.0,-0.79996,0.00013,15.47737]
[1778768511018,38.03,80183.23,0.0,-0.79996,0.00013,15.47737]
[1778768511062,38.03,80188.13,0.0,-0.79932,0.00013,15.50848]
[1778768511314,38.03,80188.13,0.0,-0.79932,0.00013,15.50848]
[1778768511905,38.03,80188.13,0.0,-0.79932,0.00013,15.50848]
[1778768512431,38.03,80185.87,0.0,-0.79962,0.00013,15.49384]
[1778768512567,38.03,80185.87,0.0,-0.79962,0.00013,15.49384]
[1778768512603,38.03,80185.87,0.0,-0.79962,0.00013,15.49384]
[1778768512914,38.03,80185.87,0.0,-0.79962,0.00013,15.49384]
[1778768513062,38.03,80185.87,0.0,-0.79962,0.00013,15.49384]
[1778768513437,38.03,80185.51,0.0,-0.79967,0.00013,15.49135]
[1778768513636,38.03,80185.51,0.0,-0.79967,0.00013,15.49135]
[1778768513922,38.03,80185.51,0.0,-0.79967,0.00013,15.49135]
[1778768514023,38.03,80188.24,0.0,-0.79931,0.00013,15.50859]
[1778768514659,38.03,80188.24,0.0,-0.79931,0.00013,15.50859]
[1778768514709,38.03,80188.24,0.0,-0.79931,0.00013,15.50859]
[1778768514786,38.03,80190.69,0.0,-0.79899,0.00013,15.52401]
[1778768515217,38.03,80190.69,0.0,-0.79899,0.00013,15.52401]
[1778768515704,38.02,80200.83,0.0,-0.79764,0.00013,15.58845]
[1778768516711,38.02,80205.27,0.0,-0.79705,0.00013,15.61643]
[1778768518725,38.02,80206.78,0.0,-0.79686,0.00013,15.62536]
[1778768521746,38.02,80203.85,0.0,-0.79728,0.00013,15.60565]
[1778768522753,38.02,80202.28,0.0,-0.7975,0.00013,15.59531]
[1778768527319,38.01,80203.44,0.0,-0.79737,0.00013,15.60142]
[1778768527508,38.01,80203.44,0.0,-0.79737,0.00013,15.60142]
[1778768527776,38.01,80203.44,0.0,-0.79737,0.00013,15.60142]
[1778768527805,38.01,80182.33,0.0,-0.8002,0.00013,15.46635]
[1778768528812,38.01,80177.83,0.0,-0.8008,0.00013,15.43741]
[1778768529481,38.01,80177.83,0.0,-0.8008,0.00013,15.43741]
[1778768529713,38.01,80177.83,0.0,-0.8008,0.00013,15.43741]
[1778768529820,38.01,80179.38,0.0,-0.8006,0.00013,15.44719]
[1778768530827,38.01,80183.78,0.0,-0.80001,0.00013,15.47518]
[1778768531834,38.01,80178.94,0.0,-0.80066,0.00013,15.44406]
[1778768535106,38.01,80179.21,0.0,-0.80063,0.00013,15.4455]
[1778768535525,38.01,80178.72,0.0,-0.8007,0.00013,15.44223]
[1778768535864,38.01,80167.5,0.0,-0.80219,0.00013,15.37026]
[1778768536289,38.01,80167.5,0.0,-0.80219,0.00013,15.37026]
[1778768536869,38.01,80165.74,0.0,-0.80243,0.00013,15.35878]
[1778768538819,38.01,80165.95,0.0,-0.80241,0.00013,15.35993]
[1778768538951,38.01,80165.95,0.0,-0.80241,0.00013,15.35993]
[1778768539034,38.0,80167.16,0.0,-0.80225,0.00013,15.36749]
[1778768539890,38.0,80182.25,0.0,-0.80025,0.00013,15.46389]
[1778768540202,38.0,80182.25,0.0,-0.80025,0.00013,15.46389]
[1778768540746,38.0,80182.25,0.0,-0.80025,0.00013,15.46389]
[1778768540897,38.0,80193.11,0.0,-0.7988,0.00013,15.53312]
[1778768542179,38.0,80193.11,0.0,-0.7988,0.00013,15.53312]
[1778768541906,38.0,80202.98,0.0,-0.79749,0.00013,15.59584]
[1778768542912,38.0,80213.35,0.0,-0.7961,0.00013,15.66158]
[1778768543492,38.0,80213.35,0.0,-0.7961,0.00013,15.66158]
[1778768543627,38.0,80213.35,0.0,-0.7961,0.00013,15.66158]
[1778768543919,38.0,80216.81,0.0,-0.79564,0.00013,15.6832]
[1778768544926,38.0,80218.41,0.0,-0.79543,0.00014,15.69296]
[1778768549533,37.99,80217.5,0.0,-0.79559,0.00013,15.68584]
[1778768549927,37.99,80217.5,0.0,-0.79559,0.00013,15.68584]
[1778768549961,37.99,80204.42,0.0,-0.79735,0.00013,15.60224]
[1778768550968,37.99,80199.43,0.0,-0.79803,0.00013,15.57008]
[1778768551975,37.99,80201.93,0.0,-0.79775,0.00013,15.58037]
[1778768555003,37.99,80202.9,0.0,-0.79763,0.00013,15.58593]
[1778768556003,37.99,80205.86,0.0,-0.79725,0.00013,15.60418]
[1778768557010,37.99,80211.28,0.0,-0.79653,0.00013,15.6384]
[1778768558017,37.98,80213.81,0.0,-0.79619,0.00013,15.65417]
[1778768559024,37.98,80215.41,0.0,-0.79599,0.00013,15.66398]
[1778768561812,37.98,80216.79,0.0,-0.79582,0.00013,15.67195]
[1778768562045,37.98,80216.33,0.0,-0.79589,0.00013,15.66861]
[1778768565232,37.98,80215.99,0.0,-0.79596,0.00013,15.6653]
[1778768566073,37.97,80207.78,0.0,-0.79707,0.00013,15.61267]
[1778768566751,37.97,80207.78,0.0,-0.79707,0.00013,15.61267]
[1778768567080,37.97,80210.69,0.0,-0.79669,0.00013,15.63081]
[1778768568087,37.97,80214.16,0.0,-0.79623,0.00013,15.65269]
[1778768569812,37.97,80214.04,0.0,-0.79625,0.00013,15.65167]
[1778768570101,37.97,80213.82,0.0,-0.79629,0.00013,15.64999]
[1778768575136,37.97,80212.17,0.0,-0.79654,0.00013,15.63812]
[1778768577812,37.96,80211.12,0.0,-0.79669,0.00013,15.6309]
[1778768578157,37.96,80210.65,0.0,-0.79676,0.00013,15.62764]
[1778768583192,37.96,80211.79,0.0,-0.79664,0.00013,15.63342]
[1778768585139,37.96,80212.18,0.0,-0.79659,0.00013,15.63565]
[1778768585206,37.96,80210.09,0.0,-0.79687,0.00013,15.62232]
[1778768586215,37.96,80207.91,0.0,-0.79718,0.00013,15.6079]
[1778768587221,37.95,80209.74,0.0,-0.79694,0.00013,15.61934]
[1778768588902,37.95,80209.79,0.0,-0.79694,0.00013,15.61942]
[1778768589237,37.95,80205.21,0.0,-0.79756,0.00013,15.58983]
[1778768590254,37.95,80200.54,0.0,-0.79819,0.00013,15.55968]
[1778768591780,37.95,80200.54,0.0,-0.79819,0.00013,15.55968]
[1778768592259,37.95,80205.6,0.0,-0.79753,0.00013,15.5914]
[1778768593266,37.95,80207.86,0.0,-0.79723,0.00013,15.6055]
[1778768594273,37.95,80205.96,0.0,-0.79749,0.00013,15.59302]
[1778768595725,37.95,80205.96,0.0,-0.79749,0.00013,15.59302]
[1778768595732,37.95,80201.97,0.0,-0.79804,0.00013,15.56721]
[1778768597294,37.94,80199.92,0.0,-0.79832,0.00013,15.55352]
[1778768600315,37.94,80206.05,0.0,-0.79752,0.00013,15.59185]
[1778768601322,37.94,80212.77,0.0,-0.79662,0.00013,15.63441]
[1778768602329,37.94,80204.79,0.0,-0.7977,0.00013,15.5831]
[1778768603336,37.94,80201.38,0.0,-0.79817,0.00013,15.56101]
[1778768605353,37.94,80203.97,0.0,-0.79783,0.00013,15.57698]
[1778768608563,37.93,80205.24,0.0,-0.79768,0.00013,15.5845]
[1778768609381,37.93,80212.17,0.0,-0.79675,0.00013,15.62823]
[1778768613409,37.93,80214.47,0.0,-0.79651,0.00013,15.63657]
[1778768614417,37.93,80216.36,0.0,-0.79626,0.00014,15.64837]
[1778768615423,37.93,80213.65,0.0,-0.79664,0.00013,15.63081]
[1778768617152,37.93,80213.65,0.0,-0.79664,0.00013,15.63081]
[1778768617220,37.93,80213.53,0.0,-0.79666,0.00013,15.6298]
[1778768619637,37.92,80214.74,0.0,-0.7965,0.00013,15.63702]
[1778768619695,37.92,80215.5,0.0,-0.79641,0.00013,15.64162]
[1778768620458,37.92,80213.44,0.0,-0.79669,0.00013,15.62821]
[1778768621452,37.92,80213.44,0.0,-0.79669,0.00013,15.62821]
[1778768623479,37.92,80211.54,0.0,-0.79696,0.00013,15.61537]
[1778768625006,37.92,80211.54,0.0,-0.79696,0.00013,15.61537]
[1778768625830,37.92,80212.01,0.0,-0.7969,0.00013,15.61814]
[1778768625990,37.92,80212.01,0.0,-0.7969,0.00013,15.61814]
[1778768626068,37.92,80212.01,0.0,-0.7969,0.00013,15.61814]
[1778768626074,37.92,80212.97,0.0,-0.79678,0.00013,15.62404]
[1778768626500,37.92,80210.44,0.0,-0.79713,0.00013,15.60764]
[1778768627823,37.92,80210.44,0.0,-0.79713,0.00013,15.60764]
[1778768627950,37.92,80210.44,0.0,-0.79713,0.00013,15.60764]
[1778768628097,37.92,80210.44,0.0,-0.79713,0.00013,15.60764]
[1778768628137,37.92,80209.22,0.0,-0.7973,0.00013,15.59963]
[1778768632557,37.91,80206.41,0.0,-0.7977,0.00013,15.58053]
[1778768638599,37.91,80206.69,0.0,-0.7977,0.00013,15.58059]
[1778768641620,37.9,80208.75,0.0,-0.79744,0.00013,15.59288]
[1778768642657,37.9,80210.68,0.0,-0.79718,0.00013,15.60501]
[1778768645653,37.9,80208.41,0.0,-0.7975,0.00013,15.58985]
[1778768646661,37.9,80206.45,0.0,-0.79777,0.00013,15.57713]
[1778768651699,37.9,80207.08,0.0,-0.79771,0.00013,15.58026]
[1778768656731,37.89,80206.48,0.0,-0.79781,0.00013,15.5755]
[1778768658745,37.89,80204.97,0.0,-0.79802,0.00013,15.56549]
[1778768660759,37.89,80203.3,0.0,-0.79825,0.00013,15.55449]
[1778768663737,37.89,80202.79,0.0,-0.79833,0.00013,15.55093]
[1778768663780,37.89,80197.27,0.0,-0.79907,0.00013,15.51544]
[1778768664787,37.89,80194.23,0.0,-0.79948,0.00013,15.49576]
[1778768665794,37.89,80192.62,0.0,-0.7997,0.00013,15.48526]
[1778768668815,37.89,80189.8,0.0,-0.80009,0.00013,15.46667]
[1778768671836,37.89,80187.13,0.0,-0.8005,0.00013,15.44375]
[1778768672843,37.89,80190.75,0.0,-0.80002,0.00013,15.46684]
[1778768674857,37.88,80194.03,0.0,-0.79959,0.00013,15.48757]
[1778768675864,37.88,80197.08,0.0,-0.79918,0.00013,15.50694]
[1778768676871,37.88,80199.46,0.0,-0.79887,0.00013,15.52199]
[1778768678885,37.88,80197.76,0.0,-0.79911,0.00013,15.51067]
[1778768679892,37.88,80195.76,0.0,-0.79938,0.00013,15.49766]
[1778768681783,37.88,80194.92,0.0,-0.7995,0.00013,15.4921]
[1778768682913,37.88,80192.43,0.0,-0.79984,0.00013,15.4758]
[1778768686941,37.88,80190.92,0.0,-0.80005,0.00013,15.46553]
[1778768687949,37.88,80188.17,0.0,-0.80042,0.00013,15.44775]
[1778768692983,37.88,80187.03,0.0,-0.80059,0.00013,15.4399]
[1778768693909,37.88,80187.03,0.0,-0.80059,0.00013,15.4399]
[1778768696005,37.87,80184.23,0.0,-0.80097,0.00013,15.42164]
[1778768698018,37.87,80182.64,0.0,-0.80118,0.00013,15.41127]
[1778768699025,37.87,80187.59,0.0,-0.80052,0.00013,15.44298]
[1778768701133,37.87,80188.92,0.0,-0.80035,0.00013,15.45142]
[1778768701219,37.87,80193.99,0.0,-0.79967,0.00013,15.48383]
[1778768702046,37.87,80204.42,0.0,-0.79827,0.00013,15.5505]
[1778768703053,37.87,80206.95,0.0,-0.79794,0.00013,15.56656]
[1778768704063,37.87,80202.37,0.0,-0.79856,0.00013,15.53709]
[1778768705067,37.87,80198.85,0.0,-0.79903,0.00013,15.51433]
[1778768709095,37.87,80203.29,0.0,-0.79845,0.00013,15.54209]
[1778768710102,37.87,80204.85,0.0,-0.79825,0.00013,15.55188]
[1778768711911,37.87,80205.52,0.0,-0.79816,0.00013,15.55596]
[1778768717151,37.86,80207.23,0.0,-0.79796,0.00013,15.56554]
[1778768719165,37.86,80201.21,0.0,-0.79878,0.00013,15.52651]
[1778768720172,37.86,80198.52,0.0,-0.79915,0.00013,15.50903]
[1778768720616,37.86,80198.52,0.0,-0.79915,0.00013,15.50903]
[1778768721179,37.86,80194.41,0.0,-0.7997,0.00013,15.48248]
[1778768723193,37.86,80192.64,0.0,-0.79994,0.00013,15.47081]
[1778768725207,37.86,80194.07,0.0,-0.79976,0.00013,15.47972]
[1778768726214,37.86,80196.03,0.0,-0.7995,0.00013,15.49216]
[1778768727221,37.86,80197.49,0.0,-0.79931,0.00013,15.50139]
[1778768730126,37.86,80197.83,0.0,-0.79927,0.00013,15.50324]
[1778768734270,37.85,80203.36,0.0,-0.79859,0.00013,15.5325]
[1778768734609,37.85,80203.36,0.0,-0.79859,0.00013,15.5325]
[1778768736381,37.85,80204.64,0.0,-0.79842,0.00013,15.54052]
[1778768737291,37.85,80202.42,0.0,-0.79873,0.00013,15.52588]
[1778768742326,37.85,80201.18,0.0,-0.79892,0.00013,15.51696]
[1778768745067,37.85,80200.86,0.0,-0.79897,0.00013,15.51455]
[1778768745347,37.85,80189.65,0.0,-0.80048,0.00013,15.44244]
[1778768745970,37.85,80189.65,0.0,-0.80048,0.00013,15.44244]
[1778768746358,37.85,80189.65,0.0,-0.80048,0.00013,15.44244]
[1778768746386,37.84,80172.69,0.0,-0.80274,0.00013,15.33322]
[1778768747367,37.84,80172.69,0.0,-0.80274,0.00013,15.33322]
[1778768747406,37.84,80172.98,0.0,-0.80271,0.00013,15.33484]
[1778768748077,37.84,80172.98,0.0,-0.80271,0.00013,15.33484]
[1778768748168,37.84,80172.98,0.0,-0.80271,0.00013,15.33484]
[1778768748374,37.84,80191.89,0.0,-0.80019,0.00013,15.45634]
[1778768749381,37.84,80199.82,0.0,-0.79912,0.00013,15.50723]
[1778768750388,37.84,80200.08,0.0,-0.79909,0.00013,15.50863]
[1778768751335,37.84,80200.08,0.0,-0.79909,0.00013,15.50863]
[1778768754348,37.84,80200.08,0.0,-0.7991,0.00013,15.50818]
[1778768759317,37.84,80202.45,0.0,-0.7988,0.00013,15.52273]
[1778768760391,37.84,80201.29,0.0,-0.79896,0.00013,15.51497]
[1778768760410,37.84,80190.89,0.0,-0.80036,0.00013,15.44823]
[1778768760460,37.84,80182.9,0.0,-0.80143,0.00013,15.39681]
[1778768763481,37.84,80181.4,0.0,-0.80163,0.00013,15.38712]
[1778768767220,37.84,80180.96,0.0,-0.80168,0.00013,15.38429]
[1778768768213,37.84,80181.44,0.0,-0.80162,0.00013,15.38738]
[1778768768223,37.84,80180.99,0.0,-0.80168,0.00013,15.38448]
[1778768768538,37.84,80180.99,0.0,-0.80168,0.00013,15.38448]
[1778768768546,37.84,80180.99,0.0,-0.80168,0.00013,15.38448]
[1778768768557,37.84,80173.18,0.0,-0.80272,0.00013,15.33422]
[1778768769523,37.84,80168.31,0.0,-0.80337,0.00013,15.30291]
[1778768773552,37.84,80165.68,0.0,-0.80371,0.00013,15.28603]
[1778768776574,37.84,80160.85,0.0,-0.80436,0.00013,15.25474]
[1778768777581,37.84,80158.25,0.0,-0.8047,0.00013,15.23796]
[1778768778588,37.84,80153.33,0.0,-0.80535,0.00013,15.20621]
[1778768779595,37.84,80151.04,0.0,-0.80565,0.00013,15.19147]
[1778768781104,37.84,80146.52,0.0,-0.80624,0.00013,15.16233]
[1778768781609,37.84,80144.24,0.0,-0.80654,0.00013,15.14769]
[1778768783304,37.84,80144.24,0.0,-0.80654,0.00013,15.14769]
[1778768785637,37.84,80141.06,0.0,-0.80695,0.00013,15.12759]
[1778768787651,37.84,80138.54,0.0,-0.80727,0.00013,15.11157]
[1778768788858,37.84,80135.41,0.0,-0.80768,0.00013,15.09147]
[1778768789968,37.84,80135.41,0.0,-0.80768,0.00013,15.09147]
[1778768789993,37.84,80130.97,0.0,-0.80826,0.00013,15.06287]
[1778768790685,37.84,80130.97,0.0,-0.80826,0.00013,15.06287]
[1778768790893,37.84,80130.97,0.0,-0.80826,0.00013,15.06287]
[1778768791438,37.84,80130.97,0.0,-0.80826,0.00013,15.06287]
[1778768791468,37.84,80123.57,0.0,-0.80926,0.00013,15.00996]
[1778768791679,37.84,80122.08,0.0,-0.80946,0.00013,15.00031]
[1778768792686,37.84,80123.71,0.0,-0.80924,0.00013,15.01111]
[1778768795708,37.84,80122.26,0.0,-0.80943,0.00013,15.00188]
[1778768796715,37.84,80118.68,0.0,-0.80989,0.00013,14.97875]
[1778768797722,37.84,80115.11,0.0,-0.81035,0.00013,14.9557]
[1778768798793,37.84,80115.11,0.0,-0.81035,0.00013,14.9557]
[1778768798897,37.84,80115.11,0.0,-0.81035,0.00013,14.9557]
[1778768799209,37.84,80110.64,0.0,-0.81093,0.00013,14.92675]
[1778768799582,37.84,80110.64,0.0,-0.81093,0.00013,14.92675]
[1778768799792,37.84,80110.64,0.0,-0.81093,0.00013,14.92675]
[1778768799887,37.84,80107.0,0.0,-0.8114,0.00013,14.90318]
[1778768800743,37.85,80103.14,0.0,-0.8119,0.00013,14.87821]
[1778768801750,37.85,80105.22,0.0,-0.81163,0.00013,14.89193]
[1778768806369,37.85,80104.15,0.0,-0.81176,0.00013,14.88527]
[1778768806443,37.85,80098.64,0.0,-0.81247,0.00013,14.8496]
[1778768807137,37.85,80098.64,0.0,-0.81247,0.00013,14.8496]
[1778768807165,37.85,80096.18,0.0,-0.81278,0.00013,14.83378]
[1778768809033,37.85,80095.16,0.0,-0.81291,0.00013,14.82733]
[1778768809090,37.85,80091.03,0.0,-0.81344,0.00013,14.80067]
[1778768809561,37.85,80091.03,0.0,-0.81344,0.00013,14.80067]
[1778768810392,37.85,80091.03,0.0,-0.81344,0.00013,14.80067]
[1778768810401,37.85,80091.03,0.0,-0.81344,0.00013,14.80067]
[1778768810493,37.85,80085.66,0.0,-0.81412,0.00013,14.76623]
[1778768810816,37.85,80084.44,0.0,-0.81427,0.00013,14.7583]
[1778768811823,37.85,80087.8,0.0,-0.81384,0.00013,14.78041]
[1778768814190,37.85,80086.9,0.0,-0.81395,0.00013,14.77479]
[1778768814198,37.85,80086.9,0.0,-0.81395,0.00013,14.77479]
[1778768814238,37.85,80089.66,0.0,-0.81359,0.00013,14.79297]
[1778768814844,37.85,80093.73,0.0,-0.81306,0.00013,14.81963]
[1778768815851,37.85,80095.2,0.0,-0.81287,0.00013,14.82936]
[1778768817313,37.85,80099.14,0.0,-0.81236,0.00013,14.85511]
[1778768819143,37.85,80101.17,0.0,-0.81209,0.00013,14.86856]
[1778768820886,37.86,80102.73,0.0,-0.81188,0.00013,14.87893]
[1778768821540,37.86,80102.73,0.0,-0.81188,0.00013,14.87893]
[1778768821893,37.86,80113.91,0.0,-0.81043,0.00013,14.95169]
[1778768823316,37.86,80113.91,0.0,-0.81043,0.00013,14.95169]
[1778768823417,37.86,80118.07,0.0,-0.80989,0.00013,14.9788]
[1778768823604,37.86,80118.07,0.0,-0.80989,0.00013,14.9788]
[1778768823907,37.86,80109.74,0.0,-0.81097,0.00013,14.92493]
[1778768824803,37.86,80109.74,0.0,-0.81097,0.00013,14.92493]
[1778768825121,37.86,80109.74,0.0,-0.81097,0.00013,14.92493]
[1778768825137,37.86,80111.64,0.0,-0.81071,0.00013,14.93744]
[1778768825926,37.86,80117.42,0.0,-0.80996,0.00013,14.97508]
[1778768826943,37.86,80117.42,0.0,-0.80996,0.00013,14.97508]
[1778768826994,37.86,80113.62,0.0,-0.81045,0.00013,14.95061]
[1778768827948,37.86,80110.45,0.0,-0.81086,0.00013,14.93027]
[1778768828774,37.86,80110.45,0.0,-0.81086,0.00013,14.93027]
[1778768828955,37.86,80108.98,0.0,-0.81104,0.00013,14.92096]
[1778768829962,37.86,80105.09,0.0,-0.81154,0.00013,14.89595]
[1778768830970,37.86,80097.7,0.0,-0.81249,0.00013,14.84809]
[1778768832552,37.86,80097.7,0.0,-0.81249,0.00013,14.84809]
[1778768832358,37.86,80092.09,0.0,-0.81321,0.00013,14.81182]
[1778768832992,37.86,80085.35,0.0,-0.81407,0.00013,14.76822]
[1778768834001,37.86,80080.5,0.0,-0.81469,0.00013,14.73695]
[1778768835009,37.86,80075.4,0.0,-0.81534,0.00013,14.70408]
[1778768836064,37.86,80075.4,0.0,-0.81534,0.00013,14.70408]
[1778768836198,37.86,80075.4,0.0,-0.81534,0.00013,14.70408]
[1778768836279,37.87,80075.62,0.0,-0.8153,0.00013,14.70585]
[1778768837143,37.87,80075.62,0.0,-0.8153,0.00013,14.70585]
[1778768837242,37.87,80080.91,0.0,-0.81462,0.00013,14.74058]
[1778768838030,37.87,80085.84,0.0,-0.81398,0.00013,14.77291]
[1778768840164,37.87,80086.52,0.0,-0.81389,0.00013,14.77756]
[1778768840295,37.87,80090.43,0.0,-0.81338,0.00013,14.80319]
[1778768841051,37.87,80096.78,0.0,-0.81256,0.00013,14.84461]
[1778768842058,37.87,80090.03,0.0,-0.81343,0.00013,14.80092]
[1778768843065,37.87,80092.14,0.0,-0.81315,0.00013,14.81482]
[1778768843698,37.87,80092.14,0.0,-0.81315,0.00013,14.81482]
[1778768844371,37.87,80092.14,0.0,-0.81315,0.00013,14.81482]
[1778768844472,37.87,80084.86,0.0,-0.81408,0.00013,14.76771]
[1778768845079,37.87,80082.72,0.0,-0.81436,0.00013,14.75386]
[1778768846086,37.87,80085.16,0.0,-0.81404,0.00013,14.76979]
[1778768847877,37.87,80086.2,0.0,-0.81391,0.00013,14.7766]
[1778768848040,37.87,80086.2,0.0,-0.81391,0.00013,14.7766]
[1778768848100,37.87,80089.41,0.0,-0.81349,0.00013,14.79766]
[1778768848599,37.87,80089.41,0.0,-0.81349,0.00013,14.79766]
[1778768849107,37.87,80084.1,0.0,-0.81417,0.00013,14.76334]
[1778768849683,37.87,80084.1,0.0,-0.81417,0.00013,14.76334]
[1778768849972,37.87,80084.1,0.0,-0.81417,0.00013,14.76334]
[1778768850053,37.87,80084.1,0.0,-0.81417,0.00013,14.76334]
[1778768850116,37.87,80080.8,0.0,-0.81459,0.00013,14.74212]
[1778768850827,37.87,80080.8,0.0,-0.81459,0.00013,14.74212]
[1778768850979,37.87,80080.8,0.0,-0.81459,0.00013,14.74212]
[1778768851310,37.87,80080.8,0.0,-0.81459,0.00013,14.74212]
[1778768851441,37.87,80080.8,0.0,-0.81459,0.00013,14.74212]
[1778768851489,37.87,80080.8,0.0,-0.81459,0.00013,14.74212]
[1778768851531,37.87,80078.96,0.0,-0.81486,0.00013,14.72511]
[1778768851577,37.87,80078.96,0.0,-0.81486,0.00013,14.72511]
[1778768851707,37.87,80078.96,0.0,-0.81486,0.00013,14.72511]
[1778768852128,37.87,80077.3,0.0,-0.81508,0.00013,14.71432]
[1778768853540,37.87,80077.3,0.0,-0.81508,0.00013,14.71432]
[1778768853743,37.87,80077.83,0.0,-0.81501,0.00013,14.71788]
[1778768854142,37.88,80071.87,0.0,-0.81577,0.00013,14.67923]
[1778768855149,37.88,80069.89,0.0,-0.81601,0.00013,14.66651]
[1778768860184,37.88,80069.51,0.0,-0.81605,0.00013,14.6649]
[1778768861191,37.88,80065.87,0.0,-0.81651,0.00013,14.64138]
[1778768862198,37.88,80068.46,0.0,-0.81617,0.00013,14.65844]
[1778768864212,37.88,80069.66,0.0,-0.81602,0.00013,14.66642]
[1778768866440,37.88,80070.77,0.0,-0.81587,0.00013,14.6738]
[1778768867353,37.88,80070.77,0.0,-0.81587,0.00013,14.6738]
[1778768870254,37.88,80075.6,0.0,-0.81524,0.00013,14.70574]
[1778768871261,37.88,80077.35,0.0,-0.81502,0.00013,14.71723]
[1778768872268,37.88,80080.73,0.0,-0.81458,0.00013,14.73943]
[1778768873433,37.88,80080.73,0.0,-0.81458,0.00013,14.73943]
[1778768873484,37.88,80087.29,0.0,-0.81374,0.00013,14.78224]
[1778768874282,37.88,80089.3,0.0,-0.81348,0.00013,14.79544]
[1778768875289,37.88,80084.27,0.0,-0.81412,0.00013,14.76291]
[1778768876296,37.89,80079.49,0.0,-0.81473,0.00013,14.73202]
[1778768877303,37.89,80078.19,0.0,-0.81489,0.00013,14.72378]
[1778768878847,37.89,80077.58,0.0,-0.81496,0.00013,14.72004]
[1778768879375,37.89,80077.58,0.0,-0.81496,0.00013,14.72004]
[1778768879376,37.89,80073.16,0.0,-0.81552,0.00013,14.69153]
[1778768880324,37.89,80067.14,0.0,-0.81629,0.00013,14.65243]
[1778768881331,37.89,80064.68,0.0,-0.8166,0.00013,14.63652]
[1778768882817,37.89,80064.08,0.0,-0.81667,0.00013,14.63274]
[1778768883345,37.89,80064.36,0.0,-0.81663,0.00013,14.63468]
[1778768884352,37.89,80065.74,0.0,-0.81646,0.00013,14.64378]
[1778768885361,37.89,80068.04,0.0,-0.81616,0.00013,14.65884]
[1778768886011,37.89,80068.04,0.0,-0.81616,0.00013,14.65884]
[1778768886441,37.89,80068.04,0.0,-0.81616,0.00013,14.65884]
[1778768886446,37.89,80086.72,0.0,-0.81377,0.00013,14.78033]
[1778768887373,37.89,80087.35,0.0,-0.81369,0.00013,14.78461]
[1778768888380,37.89,80085.56,0.0,-0.81391,0.00013,14.77316]
[1778768890394,37.89,80083.19,0.0,-0.81421,0.00013,14.75815]
[1778768891401,37.89,80081.36,0.0,-0.81444,0.00013,14.74646]
[1778768892636,37.89,80080.67,0.0,-0.81453,0.00013,14.74219]
[1778768892781,37.89,80080.67,0.0,-0.81453,0.00013,14.74219]
[1778768893246,37.89,80080.67,0.0,-0.81453,0.00013,14.74219]
[1778768893415,37.89,80069.54,0.0,-0.81594,0.00013,14.6699]
[1778768894422,37.89,80063.33,0.0,-0.81674,0.00013,14.62947]
[1778768895429,37.89,80063.18,0.0,-0.81675,0.00013,14.62856]
[1778768896608,37.89,80063.6,0.0,-0.8167,0.00013,14.63141]
[1778768896745,37.89,80063.6,0.0,-0.8167,0.00013,14.63141]
[1778768897442,37.89,80063.6,0.0,-0.8167,0.00013,14.63141]
[1778768897443,37.89,80067.61,0.0,-0.81619,0.00013,14.65761]
[1778768897692,37.89,80067.61,0.0,-0.81619,0.00013,14.65761]
[1778768898159,37.89,80067.61,0.0,-0.81619,0.00013,14.65761]
[1778768898450,37.89,80071.59,0.0,-0.81568,0.00013,14.68361]
[1778768899457,37.89,80075.79,0.0,-0.81514,0.00013,14.711]
[1778768900464,37.9,80077.3,0.0,-0.81494,0.00013,14.72095]
[1778768901471,37.9,80081.98,0.0,-0.81434,0.00013,14.75146]
[1778768904492,37.9,80084.9,0.0,-0.81396,0.00013,14.77076]
[1778768904956,37.9,80084.9,0.0,-0.81396,0.00013,14.77076]
[1778768905499,37.9,80085.4,0.0,-0.81389,0.00013,14.7742]
[1778768906813,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907004,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907053,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907066,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907185,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907218,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907317,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907358,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907380,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907560,37.9,80084.55,0.0,-0.814,0.00013,14.76884]
[1778768907513,37.9,80083.78,0.0,-0.81409,0.00013,14.76399]
[1778768909205,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909236,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909275,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909307,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909446,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909525,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909540,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909560,37.9,80084.19,0.0,-0.81404,0.00013,14.76681]
[1778768909606,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768909765,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768909807,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768909944,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768910132,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768910310,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768910396,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768910561,37.9,80080.39,0.0,-0.81452,0.00013,14.74246]
[1778768910534,37.9,80079.26,0.0,-0.81466,0.00013,14.73512]
[1778768911541,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768911665,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768911808,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768911842,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768911916,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768912061,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768912119,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768912157,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768912311,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768912415,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768912555,37.9,80078.45,0.0,-0.81481,0.00013,14.72465]
[1778768912548,37.9,80077.36,0.0,-0.81495,0.00013,14.71764]
[1778768912660,37.9,80077.36,0.0,-0.81495,0.00013,14.71764]
[1778768912817,37.9,80077.36,0.0,-0.81495,0.00013,14.71764]
[1778768913555,37.9,80076.88,0.0,-0.81501,0.00013,14.7146]
[1778768914396,37.9,80076.88,0.0,-0.81501,0.00013,14.7146]
[1778768914560,37.9,80076.88,0.0,-0.81501,0.00013,14.7146]
[1778768914592,37.9,80076.88,0.0,-0.81501,0.00013,14.7146]
[1778768914562,37.9,80076.31,0.0,-0.81508,0.00013,14.71104]
[1778768914633,37.9,80076.31,0.0,-0.81508,0.00013,14.71104]
[1778768914811,37.9,80076.31,0.0,-0.81508,0.00013,14.71104]
[1778768914839,37.9,80076.31,0.0,-0.81508,0.00013,14.71104]
[1778768915065,37.9,80076.31,0.0,-0.81508,0.00013,14.71104]
[1778768915159,37.9,80076.31,0.0,-0.81508,0.00013,14.71104]
[1778768915569,37.9,80075.59,0.0,-0.81517,0.00013,14.70641]
[1778768916560,37.9,80075.59,0.0,-0.81517,0.00013,14.70641]
[1778768916576,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768916709,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768916743,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768916808,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768916815,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768916865,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768917065,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768917585,37.9,80073.21,0.0,-0.81547,0.00013,14.69095]
[1778768917583,37.9,80067.78,0.0,-0.81616,0.00013,14.65578]
[1778768917780,37.9,80067.78,0.0,-0.81616,0.00013,14.65578]
[1778768917808,37.9,80067.78,0.0,-0.81616,0.00013,14.65578]
[1778768917819,37.9,80067.78,0.0,-0.81616,0.00013,14.65578]
[1778768918520,37.9,80067.78,0.0,-0.81616,0.00013,14.65578]
[1778768918576,37.9,80067.78,0.0,-0.81616,0.00013,14.65578]
[1778768918590,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768918673,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768918722,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768918820,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768919195,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768919397,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768919529,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768919606,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768919617,37.9,80067.27,0.0,-0.81623,0.00013,14.65259]
[1778768919597,37.9,80066.97,0.0,-0.81626,0.00013,14.65077]
[1778768919723,37.9,80066.97,0.0,-0.81626,0.00013,14.65077]
[1778768920604,37.9,80071.52,0.0,-0.81568,0.00013,14.68047]
[1778768921611,37.9,80081.45,0.0,-0.81441,0.00013,14.74522]
[1778768921708,37.9,80081.45,0.0,-0.81441,0.00013,14.74522]
[1778768921753,37.9,80081.45,0.0,-0.81441,0.00013,14.74522]
[1778768921807,37.9,80081.45,0.0,-0.81441,0.00013,14.74522]
[1778768921826,37.9,80081.45,0.0,-0.81441,0.00013,14.74522]
[1778768921900,37.9,80081.45,0.0,-0.81441,0.00013,14.74522]
[1778768922059,37.9,80081.45,0.0,-0.81441,0.00013,14.74522]
[1778768922618,37.9,80082.67,0.0,-0.81425,0.00013,14.7533]
[1778768923409,37.9,80082.67,0.0,-0.81425,0.00013,14.7533]
[1778768923565,37.9,80082.67,0.0,-0.81425,0.00013,14.7533]
[1778768923583,37.9,80082.67,0.0,-0.81425,0.00013,14.7533]
[1778768923625,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768923710,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768923809,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768923838,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768923926,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768924024,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768924055,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768924059,37.9,80077.41,0.0,-0.81492,0.00013,14.71913]
[1778768924137,37.9,80077.41,0.0,-0.81492,0.00013,14.71927]
[1778768925112,37.9,80077.41,0.0,-0.81492,0.00013,14.71927]
[1778768925199,37.9,80077.41,0.0,-0.81492,0.00013,14.71927]
[1778768925315,37.9,80077.41,0.0,-0.81492,0.00013,14.71927]
[1778768925347,37.9,80077.41,0.0,-0.81492,0.00013,14.71927]
[1778768925413,37.91,80074.22,0.0,-0.81532,0.00013,14.69872]
[1778768928660,37.91,80076.53,0.0,-0.81501,0.00013,14.71458]
[1778768930402,37.91,80076.53,0.0,-0.81501,0.00013,14.71458]
[1778768930450,37.91,80076.53,0.0,-0.81501,0.00013,14.71458]
[1778768930497,37.91,80076.53,0.0,-0.81501,0.00013,14.71458]
[1778768930559,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768930729,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931051,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931058,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931120,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931150,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931223,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931309,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931420,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931560,37.91,80079.05,0.0,-0.81468,0.00013,14.73115]
[1778768931609,37.91,80078.9,0.0,-0.8147,0.00013,14.73039]
[1778768931698,37.91,80078.9,0.0,-0.8147,0.00013,14.73039]
[1778768931740,37.91,80078.9,0.0,-0.8147,0.00013,14.73039]
[1778768932246,37.91,80078.9,0.0,-0.8147,0.00013,14.73039]
[1778768932309,37.91,80078.9,0.0,-0.8147,0.00013,14.73039]
[1778768932398,37.91,80078.9,0.0,-0.8147,0.00013,14.73039]
[1778768932557,37.91,80078.9,0.0,-0.8147,0.00013,14.73039]
[1778768932456,37.91,80078.01,0.0,-0.81481,0.00013,14.72461]
[1778768932686,37.91,80078.01,0.0,-0.81481,0.00013,14.72461]
[1778768932748,37.91,80078.01,0.0,-0.81481,0.00013,14.72461]
[1778768932772,37.91,80079.01,0.0,-0.81468,0.00013,14.73128]
[1778768934325,37.91,80079.01,0.0,-0.81468,0.00013,14.73128]
[1778768934496,37.91,80079.01,0.0,-0.81468,0.00013,14.73128]
[1778768934558,37.91,80079.01,0.0,-0.81468,0.00013,14.73128]
[1778768934627,37.91,80079.01,0.0,-0.81468,0.00013,14.73128]
[1778768934597,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768934767,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768934782,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768934893,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768935020,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768935311,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768935376,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768935559,37.91,80079.13,0.0,-0.81466,0.00013,14.73222]
[1778768935578,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768935906,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768935957,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768936056,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768936057,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768936302,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768936309,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768936461,37.91,80081.11,0.0,-0.8144,0.00013,14.74524]
[1778768936504,37.91,80093.4,0.0,-0.81283,0.00013,14.82514]
[1778768936655,37.91,80093.4,0.0,-0.81283,0.00013,14.82514]
[1778768936719,37.91,80095.2,0.0,-0.81259,0.00013,14.83685]
[1778768938812,37.91,80095.68,0.0,-0.81253,0.00013,14.83999]
[1778768938864,37.91,80095.68,0.0,-0.81253,0.00013,14.83999]
[1778768938949,37.91,80095.68,0.0,-0.81253,0.00013,14.83999]
[1778768939058,37.91,80095.68,0.0,-0.81253,0.00013,14.83999]
[1778768939187,37.91,80095.68,0.0,-0.81253,0.00013,14.83999]
[1778768939523,37.91,80095.68,0.0,-0.81253,0.00013,14.83999]
[1778768939562,37.91,80095.68,0.0,-0.81253,0.00013,14.83999]
[1778768939547,37.91,80093.97,0.0,-0.81275,0.00013,14.82893]
[1778768939686,37.91,80093.97,0.0,-0.81275,0.00013,14.82893]
[1778768939871,37.91,80093.97,0.0,-0.81275,0.00013,14.82893]
[1778768939972,37.91,80096.35,0.0,-0.81244,0.00013,14.8444]
[1778768940897,37.91,80096.35,0.0,-0.81244,0.00013,14.8444]
[1778768940949,37.91,80096.35,0.0,-0.81244,0.00013,14.8444]
[1778768940985,37.91,80095.71,0.0,-0.81252,0.00013,14.84027]
[1778768941754,37.91,80097.97,0.0,-0.81223,0.00013,14.85494]
[1778768943282,37.91,80099.88,0.0,-0.81199,0.00013,14.86733]
[1778768944775,37.91,80101.26,0.0,-0.81181,0.00013,14.87624]
[1778768945988,37.91,80101.26,0.0,-0.81181,0.00013,14.87624]
[1778768946021,37.91,80101.5,0.0,-0.81178,0.00013,14.87783]
[1778768947796,37.91,80102.89,0.0,-0.8116,0.00013,14.88689]
[1778768948666,37.91,80102.89,0.0,-0.8116,0.00013,14.88689]
[1778768948803,37.91,80108.32,0.0,-0.81089,0.00013,14.9222]
[1778768949810,37.91,80111.39,0.0,-0.81049,0.00013,14.94223]
[1778768951944,37.91,80111.94,0.0,-0.81042,0.00013,14.94593]
[1778768952030,37.91,80103.84,0.0,-0.81146,0.00013,14.89361]
[1778768953838,37.91,80102.0,0.0,-0.8117,0.00013,14.88181]
[1778768956860,37.91,80098.15,0.0,-0.81219,0.00013,14.85698]
[1778768957867,37.91,80096.76,0.0,-0.81237,0.00013,14.84805]
[1778768959307,37.91,80096.76,0.0,-0.81237,0.00013,14.84805]
[1778768959881,37.92,80098.25,0.0,-0.81217,0.00013,14.85789]
[1778768963909,37.92,80094.37,0.0,-0.81267,0.00013,14.83308]
[1778768966640,37.92,80094.73,0.0,-0.81262,0.00013,14.83553]
[1778768966284,37.92,80093.47,0.0,-0.81278,0.00013,14.82748]
[1778768967430,37.92,80085.64,0.0,-0.81378,0.00013,14.77668]
[1778768968251,37.92,80084.33,0.0,-0.81395,0.00013,14.76824]
[1778768968944,37.92,80083.15,0.0,-0.8141,0.00013,14.76064]
[1778768971965,37.92,80085.54,0.0,-0.81384,0.00013,14.77094]
[1778768974434,37.92,80085.84,0.0,-0.8138,0.00013,14.77293]
[1778768974502,37.92,80090.05,0.0,-0.81326,0.00013,14.80029]
[1778768974986,37.92,80101.33,0.0,-0.8118,0.00013,14.87357]
[1778768975994,37.92,80111.43,0.0,-0.8105,0.00013,14.93907]
[1778768977000,37.92,80116.82,0.0,-0.8098,0.00013,14.97395]
[1778768977779,37.92,80116.82,0.0,-0.8098,0.00013,14.97395]
[1778768977997,37.92,80116.82,0.0,-0.8098,0.00013,14.97395]
[1778768978007,37.92,80120.87,0.0,-0.80927,0.00013,15.0001]
[1778768979014,37.92,80123.75,0.0,-0.80889,0.00013,15.01882]
[1778768980023,37.92,80125.81,0.0,-0.80862,0.00013,15.0322]
[1778768980947,37.92,80125.81,0.0,-0.80862,0.00013,15.0322]
[1778768980962,37.92,80125.81,0.0,-0.80862,0.00013,15.0322]
[1778768981058,37.92,80125.81,0.0,-0.80862,0.00013,15.0322]
[1778768981158,37.92,80127.86,0.0,-0.80836,0.00013,15.0455]
[1778768982037,37.92,80132.12,0.0,-0.8078,0.00013,15.07305]
[1778768983044,37.92,80135.04,0.0,-0.80741,0.00013,15.09205]
[1778768986065,37.92,80132.29,0.0,-0.80776,0.00013,15.0747]
[1778768988079,37.92,80135.48,0.0,-0.80734,0.00013,15.0956]
[1778768989699,37.92,80136.73,0.0,-0.80717,0.00013,15.10379]
[1778768989944,37.92,80136.73,0.0,-0.80717,0.00013,15.10379]
[1778768990093,37.92,80122.79,0.0,-0.809,0.00013,15.01374]
[1778768991100,37.92,80117.39,0.0,-0.8097,0.00013,14.97891]
[1778768992813,37.92,80117.82,0.0,-0.80964,0.00013,14.98181]
[1778768993114,37.92,80118.13,0.0,-0.80959,0.00013,14.98394]
[1778768993941,37.92,80118.13,0.0,-0.80959,0.00013,14.98394]
[1778768994813,37.92,80118.08,0.0,-0.8096,0.00013,14.98373]
[1778768995128,37.92,80117.52,0.0,-0.80967,0.00013,14.98022]
[1778769000163,37.93,80119.49,0.0,-0.8094,0.00013,14.99355]
[1778769001254,37.93,80119.49,0.0,-0.8094,0.00013,14.99355]
[1778769001448,37.93,80119.49,0.0,-0.8094,0.00013,14.99355]
[1778769001546,37.93,80128.22,0.0,-0.80826,0.00013,15.05006]
[1778769002346,37.93,80128.22,0.0,-0.80826,0.00013,15.05006]
[1778769002372,37.93,80138.46,0.0,-0.80692,0.00013,15.11618]
[1778769003056,37.93,80138.46,0.0,-0.80692,0.00013,15.11618]
[1778769003435,37.93,80138.46,0.0,-0.80692,0.00013,15.11618]
[1778769003453,37.93,80138.28,0.0,-0.80694,0.00013,15.11514]
[1778769004192,37.93,80127.28,0.0,-0.80838,0.00013,15.04409]
[1778769005199,37.93,80129.83,0.0,-0.80805,0.00013,15.06059]
[1778769006206,37.93,80131.86,0.0,-0.80778,0.00013,15.07372]
[1778769007603,37.93,80131.86,0.0,-0.80778,0.00013,15.07372]
[1778769007934,37.93,80131.63,0.0,-0.80781,0.00013,15.07224]
[1778769008374,37.93,80131.63,0.0,-0.80781,0.00013,15.07224]
[1778769008657,37.93,80126.89,0.0,-0.80843,0.00013,15.04164]
[1778769009625,37.93,80126.89,0.0,-0.80843,0.00013,15.04164]
[1778769009680,37.93,80120.29,0.0,-0.80929,0.00013,14.99895]
[1778769010234,37.93,80113.16,0.0,-0.81022,0.00013,14.95285]
[1778769011241,37.93,80110.83,0.0,-0.81052,0.00013,14.93793]
[1778769012248,37.93,80109.5,0.0,-0.81069,0.00013,14.92941]
[1778769013216,37.93,80109.5,0.0,-0.81069,0.00013,14.92941]
[1778769014262,37.93,80116.26,0.0,-0.80981,0.00013,14.97333]
[1778769015270,37.93,80124.81,0.0,-0.80869,0.00013,15.02864]
[1778769016276,37.93,80126.83,0.0,-0.80843,0.00013,15.04174]
[1778769017283,37.93,80123.25,0.0,-0.8089,0.00013,15.01865]
[1778769018290,37.93,80120.16,0.0,-0.8093,0.00013,14.99874]
[1778769019297,37.93,80118.46,0.0,-0.80951,0.00013,14.98784]
[1778769020304,37.93,80120.33,0.0,-0.80927,0.00013,15.00001]
[1778769021311,37.93,80121.62,0.0,-0.8091,0.00013,15.0084]
[1778769022318,37.93,80128.29,0.0,-0.80823,0.00013,15.05154]
[1778769023326,37.93,80129.55,0.0,-0.80807,0.00013,15.05967]
[1778769025340,37.93,80126.45,0.0,-0.80847,0.00013,15.03961]
[1778769027354,37.93,80124.38,0.0,-0.80874,0.00013,15.02625]
[1778769028361,37.93,80116.83,0.0,-0.80972,0.00013,14.97747]
[1778769029207,37.93,80116.83,0.0,-0.80972,0.00013,14.97747]
[1778769029319,37.93,80116.83,0.0,-0.80972,0.00013,14.97747]
[1778769029368,37.93,80107.6,0.0,-0.81092,0.00013,14.91784]
[1778769030375,37.93,80105.29,0.0,-0.81122,0.00013,14.9029]
[1778769033237,37.93,80105.1,0.0,-0.81129,0.00013,14.89634]
[1778769033396,37.93,80100.33,0.0,-0.8119,0.00013,14.86549]
[1778769034320,37.93,80100.33,0.0,-0.8119,0.00013,14.86549]
[1778769034649,37.93,80100.33,0.0,-0.8119,0.00013,14.86549]
[1778769034704,37.93,80101.5,0.0,-0.81175,0.00013,14.87314]
[1778769036506,37.93,80101.64,0.0,-0.81173,0.00013,14.87411]
[1778769036543,37.93,80101.64,0.0,-0.81173,0.00013,14.87411]
[1778769036581,37.93,80105.63,0.0,-0.81122,0.00013,14.90001]
[1778769037424,37.93,80110.21,0.0,-0.81062,0.00013,14.92968]
[1778769038431,37.93,80113.27,0.0,-0.81023,0.00013,14.94951]
[1778769040445,37.93,80104.1,0.0,-0.81141,0.00013,14.89015]
[1778769041452,37.93,80102.54,0.0,-0.81161,0.00013,14.88008]
[1778769044975,37.93,80101.31,0.0,-0.81177,0.00013,14.87227]
[1778769046487,37.93,80103.25,0.0,-0.81152,0.00013,14.88495]
[1778769048222,37.93,80102.21,0.0,-0.81165,0.00013,14.87826]
[1778769049053,37.93,80101.82,0.0,-0.8117,0.00013,14.87579]
[1778769049508,37.93,80095.83,0.0,-0.81247,0.00013,14.83705]
[1778769050244,37.93,80095.83,0.0,-0.81247,0.00013,14.83705]
[1778769050515,37.93,80087.83,0.0,-0.8135,0.00013,14.78529]
[1778769051523,37.93,80084.1,0.0,-0.81397,0.00013,14.76127]
[1778769052529,37.93,80085.51,0.0,-0.81379,0.00013,14.77062]
[1778769053680,37.93,80085.51,0.0,-0.81379,0.00013,14.77062]
[1778769056557,37.94,80087.79,0.0,-0.81348,0.00013,14.78582]
[1778769057564,37.94,80085.77,0.0,-0.81374,0.00013,14.77271]
[1778769060585,37.94,80087.72,0.0,-0.81349,0.00013,14.78539]
[1778769061612,37.94,80082.31,0.0,-0.81419,0.00013,14.75032]
[1778769062556,37.94,80082.31,0.0,-0.81419,0.00013,14.75032]
[1778769062618,37.94,80079.75,0.0,-0.81451,0.00013,14.73367]
[1778769063625,37.94,80082.69,0.0,-0.81414,0.00013,14.75274]
[1778769064632,37.94,80086.83,0.0,-0.81361,0.00013,14.77961]
[1778769065641,37.94,80092.0,0.0,-0.81294,0.00013,14.81313]
[1778769065807,37.94,80092.0,0.0,-0.81294,0.00013,14.81313]
[1778769066514,37.94,80092.0,0.0,-0.81294,0.00013,14.81313]
[1778769066646,37.94,80103.65,0.0,-0.81144,0.00013,14.88871]
[1778769067653,37.94,80099.3,0.0,-0.812,0.00013,14.86065]
[1778769068660,37.94,80097.89,0.0,-0.81218,0.00013,14.85153]
[1778769070674,37.94,80096.49,0.0,-0.81236,0.00013,14.84258]
[1778769072322,37.94,80097.39,0.0,-0.81224,0.00013,14.84849]
[1778769074702,37.94,80102.66,0.0,-0.81156,0.00013,14.88286]
[1778769075709,37.94,80108.42,0.0,-0.81081,0.00013,14.92024]
[1778769076717,37.94,80110.31,0.0,-0.81056,0.00013,14.93253]
[1778769078247,37.94,80111.64,0.0,-0.81039,0.00013,14.94115]
[1778769080745,37.94,80119.35,0.0,-0.80939,0.00013,14.991]
[1778769080984,37.94,80119.35,0.0,-0.80939,0.00013,14.991]
[1778769081113,37.94,80119.35,0.0,-0.80939,0.00013,14.991]
[1778769081752,37.94,80130.04,0.0,-0.808,0.00013,15.06005]
[1778769082759,37.94,80132.66,0.0,-0.80766,0.00013,15.07689]
[1778769083766,37.94,80132.51,0.0,-0.80768,0.00013,15.07578]
[1778769084314,37.94,80132.51,0.0,-0.80768,0.00013,15.07578]
[1778769089810,37.93,80132.41,0.0,-0.80772,0.00013,15.07403]
[1778769092831,37.93,80129.01,0.0,-0.80822,0.00013,15.04626]
[1778769093838,37.93,80127.46,0.0,-0.80842,0.00013,15.03614]
[1778769095527,37.93,80127.46,0.0,-0.80842,0.00013,15.03614]
[1778769095614,37.93,80127.46,0.0,-0.80842,0.00013,15.03614]
[1778769095620,37.93,80129.24,0.0,-0.80819,0.00013,15.04754]
[1778769096168,37.93,80129.24,0.0,-0.80819,0.00013,15.04754]
[1778769096188,37.93,80130.62,0.0,-0.80801,0.00013,15.05633]
[1778769096954,37.93,80130.62,0.0,-0.80801,0.00013,15.05633]
[1778769097046,37.93,80127.83,0.0,-0.80838,0.00013,15.03836]
[1778769098293,37.93,80127.83,0.0,-0.80838,0.00013,15.03836]
[1778769098394,37.93,80125.35,0.0,-0.8087,0.00013,15.02225]
[1778769098873,37.93,80123.24,0.0,-0.80898,0.00013,15.00854]
[1778769100044,37.93,80123.24,0.0,-0.80898,0.00013,15.00854]
[1778769103909,37.93,80121.87,0.0,-0.80916,0.00013,14.9994]
[1778769105114,37.93,80119.67,0.0,-0.80945,0.00013,14.98514]
[1778769106075,37.93,80119.67,0.0,-0.80945,0.00013,14.98514]
[1778769106212,37.93,80119.67,0.0,-0.80945,0.00013,14.98514]
[1778769106285,37.93,80119.48,0.0,-0.80948,0.00013,14.98389]
[1778769109953,37.93,80121.38,0.0,-0.80923,0.00013,14.99613]
[1778769110958,37.93,80127.2,0.0,-0.80847,0.00013,15.03372]
[1778769111965,37.93,80125.85,0.0,-0.80865,0.00013,15.02494]
[1778769112972,37.93,80127.32,0.0,-0.80846,0.00013,15.03438]
[1778769117000,37.93,80122.24,0.0,-0.80912,0.00013,15.00147]
[1778769118007,37.93,80118.59,0.0,-0.8096,0.00013,14.97785]
[1778769119014,37.93,80116.92,0.0,-0.80981,0.00013,14.96706]
[1778769120026,37.93,80118.82,0.0,-0.80957,0.00013,14.97942]
[1778769121033,37.93,80120.75,0.0,-0.80931,0.00013,14.99195]
[1778769123047,37.93,80121.94,0.0,-0.80916,0.00013,14.99971]
[1778769124054,37.93,80120.37,0.0,-0.80936,0.00013,14.98959]
[1778769125061,37.93,80118.69,0.0,-0.80958,0.00013,14.97885]
[1778769128082,37.93,80116.77,0.0,-0.80982,0.00013,14.96676]
[1778769129021,37.93,80116.77,0.0,-0.80982,0.00013,14.96676]
[1778769129183,37.93,80116.77,0.0,-0.80982,0.00013,14.96676]
[1778769129853,37.93,80116.77,0.0,-0.80982,0.00013,14.96676]
[1778769129259,37.93,80105.89,0.0,-0.81123,0.00013,14.89637]
[1778769130097,37.93,80094.08,0.0,-0.81275,0.00013,14.82]
[1778769131641,37.93,80094.08,0.0,-0.81275,0.00013,14.82]
[1778769131822,37.93,80093.36,0.0,-0.81284,0.00013,14.81539]
[1778769132148,37.93,80093.36,0.0,-0.81284,0.00013,14.81539]
[1778769132165,37.93,80098.91,0.0,-0.81212,0.00013,14.85152]
[1778769133118,37.93,80104.56,0.0,-0.81139,0.00013,14.88823]
[1778769134125,37.93,80107.08,0.0,-0.81106,0.00013,14.90461]
[1778769138153,37.93,80109.38,0.0,-0.81076,0.00013,14.91969]
[1778769139276,37.93,80109.38,0.0,-0.81076,0.00013,14.91969]
[1778769139581,37.93,80109.38,0.0,-0.81076,0.00013,14.91969]
[1778769139679,37.93,80109.04,0.0,-0.81081,0.00013,14.91751]
[1778769140072,37.93,80109.04,0.0,-0.81081,0.00013,14.91751]
[1778769140167,37.93,80105.3,0.0,-0.81129,0.00013,14.89333]
[1778769141174,37.93,80096.51,0.0,-0.81242,0.00013,14.83642]
[1778769142512,37.93,80098.44,0.0,-0.81217,0.00013,14.84901]
[1778769143188,37.93,80102.31,0.0,-0.81167,0.00013,14.87415]
[1778769148223,37.94,80103.08,0.0,-0.81157,0.00013,14.87935]
[1778769151244,37.94,80098.86,0.0,-0.81216,0.00013,14.84672]
[1778769152252,37.94,80093.17,0.0,-0.81289,0.00013,14.8099]
[1778769153258,37.94,80090.75,0.0,-0.8132,0.00013,14.7943]
[1778769154265,37.94,80089.5,0.0,-0.81336,0.00013,14.78631]
[1778769156279,37.94,80095.79,0.0,-0.81255,0.00013,14.82731]
[1778769157286,37.94,80100.32,0.0,-0.81196,0.00013,14.85675]
[1778769158293,37.94,80102.27,0.0,-0.81171,0.00013,14.86944]
[1778769159300,37.94,80104.62,0.0,-0.8114,0.00013,14.88469]
[1778769164335,37.94,80106.11,0.0,-0.81121,0.00013,14.89445]
[1778769165343,37.94,80108.25,0.0,-0.81093,0.00013,14.90832]
[1778769167357,37.94,80104.07,0.0,-0.81147,0.00013,14.88126]
[1778769168364,37.94,80094.5,0.0,-0.81271,0.00013,14.81931]
[1778769169371,37.94,80093.19,0.0,-0.81287,0.00013,14.81094]
[1778769171385,37.94,80097.13,0.0,-0.81236,0.00013,14.83672]
[1778769172392,37.94,80099.65,0.0,-0.81203,0.00013,14.85313]
[1778769175413,37.94,80097.09,0.0,-0.81236,0.00013,14.83677]
[1778769180452,37.94,80100.62,0.0,-0.81189,0.00013,14.86004]
[1778769182466,37.94,80099.33,0.0,-0.81206,0.00013,14.85176]
[1778769183473,37.94,80097.66,0.0,-0.81227,0.00013,14.84099]
[1778769185487,37.94,80100.53,0.0,-0.8119,0.00013,14.8597]
[1778769187502,37.94,80098.8,0.0,-0.81212,0.00013,14.84857]
[1778769192536,37.94,80099.91,0.0,-0.81197,0.00013,14.85602]
[1778769195431,37.94,80100.08,0.0,-0.81195,0.00013,14.85721]
[1778769195557,37.94,80108.96,0.0,-0.8108,0.00013,14.91473]
[1778769196564,37.94,80112.23,0.0,-0.81038,0.00013,14.93588]
[1778769201599,37.94,80115.68,0.0,-0.80993,0.00013,14.95804]
[1778769204620,37.94,80118.42,0.0,-0.80958,0.00013,14.97562]
[1778769205359,37.94,80118.42,0.0,-0.80958,0.00013,14.97562]
[1778769205627,37.94,80105.05,0.0,-0.81131,0.00013,14.88922]
[1778769206634,37.94,80093.57,0.0,-0.81279,0.00013,14.81492]
[1778769207643,37.94,80094.61,0.0,-0.81265,0.00013,14.82179]
[1778769212686,37.95,80095.66,0.0,-0.81256,0.00013,14.82368]
[1778769218719,37.95,80091.43,0.0,-0.81309,0.00013,14.79714]
[1778769219064,37.95,80091.43,0.0,-0.81309,0.00013,14.79714]
[1778769224762,37.95,80090.79,0.0,-0.81315,0.00013,14.79394]
[1778769228789,37.95,80087.02,0.0,-0.81362,0.00013,14.77013]
[1778769229796,37.95,80085.36,0.0,-0.81383,0.00013,14.75944]
[1778769230803,37.95,80083.36,0.0,-0.81408,0.00013,14.74666]
[1778769233824,37.96,80082.19,0.0,-0.81422,0.00013,14.73968]
[1778769236845,37.96,80083.88,0.0,-0.81399,0.00013,14.75126]
[1778769237852,37.96,80082.52,0.0,-0.81416,0.00013,14.74264]
[1778769238845,37.96,80082.52,0.0,-0.81416,0.00013,14.74264]
[1778769239866,37.96,80075.09,0.0,-0.8151,0.00013,14.69484]
[1778769240873,37.96,80078.3,0.0,-0.81469,0.00013,14.7157]
[1778769242887,37.96,80082.98,0.0,-0.81409,0.00013,14.74636]
[1778769243084,37.96,80082.98,0.0,-0.81409,0.00013,14.74636]
[1778769243894,37.96,80089.37,0.0,-0.81327,0.00013,14.78791]
[1778769244901,37.96,80092.36,0.0,-0.81288,0.00013,14.80746]
[1778769246916,37.96,80093.9,0.0,-0.81268,0.00013,14.81766]
[1778769248459,37.96,80094.77,0.0,-0.81256,0.00013,14.82339]
[1778769248931,37.96,80103.65,0.0,-0.81142,0.00013,14.88096]
[1778769249938,37.96,80106.35,0.0,-0.81106,0.00013,14.8985]
[1778769250945,37.96,80104.71,0.0,-0.81128,0.00013,14.8879]
[1778769251952,37.96,80099.03,0.0,-0.81201,0.00013,14.85113]
[1778769253966,37.96,80103.66,0.0,-0.81141,0.00013,14.8812]
[1778769254171,37.96,80103.66,0.0,-0.81141,0.00013,14.8812]
[1778769254973,37.96,80110.83,0.0,-0.81048,0.00013,14.92758]
[1778769255980,37.96,80112.78,0.0,-0.81023,0.00013,14.94014]
[1778769259972,37.96,80114.86,0.0,-0.80997,0.00013,14.95334]
[1778769261717,37.96,80116.85,0.0,-0.80971,0.00013,14.96616]
[1778769263031,37.96,80118.96,0.0,-0.80944,0.00013,14.97968]
[1778769265045,37.96,80122.17,0.0,-0.80902,0.00013,15.00027]
[1778769267059,37.96,80120.62,0.0,-0.80923,0.00013,14.99007]
[1778769270080,37.96,80114.88,0.0,-0.80998,0.00013,14.95277]
[1778769271087,37.96,80113.09,0.0,-0.81026,0.00013,14.93577]
[1778769272454,37.96,80113.09,0.0,-0.81026,0.00013,14.93577]
[1778769274108,37.96,80107.37,0.0,-0.811,0.00013,14.89875]
[1778769276444,37.96,80107.71,0.0,-0.81096,0.00013,14.90098]
[1778769276514,37.96,80109.96,0.0,-0.81067,0.00013,14.91556]
[1778769278068,37.96,80110.98,0.0,-0.81053,0.00013,14.92216]
[1778769278136,37.96,80112.71,0.0,-0.81031,0.00013,14.93335]
[1778769279239,37.96,80112.71,0.0,-0.81031,0.00013,14.93335]
[1778769281157,37.96,80109.93,0.0,-0.81067,0.00013,14.91535]
[1778769282070,37.96,80109.93,0.0,-0.81067,0.00013,14.91535]
[1778769282269,37.96,80109.93,0.0,-0.81067,0.00013,14.91535]
[1778769282559,37.96,80109.93,0.0,-0.81067,0.00013,14.91535]
[1778769282687,37.96,80109.93,0.0,-0.81067,0.00013,14.91535]
[1778769283004,37.96,80109.93,0.0,-0.81067,0.00013,14.91535]
[1778769282786,37.96,80107.14,0.0,-0.81103,0.00013,14.89728]
[1778769284300,37.96,80106.96,0.0,-0.81105,0.00013,14.89611]
[1778769284401,37.96,80108.32,0.0,-0.81088,0.00013,14.90491]
[1778769286061,37.96,80107.8,0.0,-0.81095,0.00013,14.90153]
[1778769286248,37.96,80107.8,0.0,-0.81095,0.00013,14.90153]
[1778769286349,37.96,80107.61,0.0,-0.81097,0.00013,14.90029]
[1778769289680,37.96,80106.78,0.0,-0.81108,0.00013,14.8949]
[1778769290224,37.96,80108.72,0.0,-0.81083,0.00013,14.90749]
[1778769291231,37.96,80112.19,0.0,-0.81038,0.00013,14.92994]
[1778769293023,37.96,80114.38,0.0,-0.81009,0.00013,14.94406]
[1778769293246,37.96,80112.87,0.0,-0.81029,0.00013,14.9343]
[1778769295596,37.96,80112.51,0.0,-0.81034,0.00013,14.93196]
[1778769295650,37.96,80114.15,0.0,-0.81012,0.00013,14.94255]
[1778769298281,37.96,80112.08,0.0,-0.81039,0.00013,14.9291]
[1778769300295,37.96,80110.9,0.0,-0.81055,0.00013,14.92145]
[1778769301302,37.96,80112.69,0.0,-0.81032,0.00013,14.93302]
[1778769303024,37.96,80113.92,0.0,-0.81016,0.00013,14.94095]
[1778769308351,37.96,80113.63,0.0,-0.8102,0.00013,14.93889]
[1778769310513,37.96,80112.7,0.0,-0.81032,0.00013,14.93285]
[1778769313310,37.96,80113.68,0.0,-0.81019,0.00013,14.93911]
[1778769314393,37.96,80107.37,0.0,-0.81101,0.00013,14.89825]
[1778769315401,37.96,80105.59,0.0,-0.81124,0.00013,14.88675]
[1778769320074,37.96,80105.44,0.0,-0.81126,0.00013,14.88582]
[1778769320479,37.96,80105.44,0.0,-0.81126,0.00013,14.88582]
[1778769320562,37.96,80105.44,0.0,-0.81126,0.00013,14.88582]
[1778769320663,37.96,80105.05,0.0,-0.81131,0.00013,14.88341]
[1778769322756,37.96,80107.46,0.0,-0.811,0.00013,14.89906]
[1778769323456,37.96,80110.72,0.0,-0.81057,0.00013,14.92014]
[1778769326477,37.96,80107.72,0.0,-0.81096,0.00013,14.90067]
[1778769327484,37.96,80106.14,0.0,-0.81117,0.00013,14.89046]
[1778769332519,37.96,80104.2,0.0,-0.81147,0.00013,14.87256]
[1778769333526,37.96,80102.67,0.0,-0.81166,0.00013,14.86269]
[1778769338561,37.96,80103.09,0.0,-0.81161,0.00013,14.86557]
[1778769339575,37.96,80098.26,0.0,-0.81223,0.00013,14.83431]
[1778769340135,37.96,80098.26,0.0,-0.81223,0.00013,14.83431]
[1778769340576,37.96,80084.86,0.0,-0.81395,0.00013,14.74734]
[1778769341583,37.96,80079.5,0.0,-0.81464,0.00013,14.71246]
[1778769343597,37.96,80083.0,0.0,-0.8142,0.00013,14.73499]
[1778769345611,37.96,80086.06,0.0,-0.81381,0.00013,14.7546]
[1778769346618,37.96,80089.06,0.0,-0.81343,0.00013,14.77391]
[1778769347625,37.96,80093.79,0.0,-0.81282,0.00013,14.8046]
[1778769348632,37.96,80096.32,0.0,-0.81249,0.00013,14.82102]
[1778769349639,37.96,80099.62,0.0,-0.81207,0.00013,14.84241]
[1778769350646,37.96,80097.33,0.0,-0.81236,0.00013,14.82758]
[1778769351653,37.96,80094.85,0.0,-0.81268,0.00013,14.81153]
[1778769352660,37.96,80096.75,0.0,-0.81244,0.00013,14.82387]
[1778769354674,37.96,80098.09,0.0,-0.81226,0.00013,14.8326]
[1778769355681,37.96,80099.85,0.0,-0.81204,0.00013,14.84402]
[1778769358702,37.96,80103.17,0.0,-0.81161,0.00013,14.86555]
[1778769359664,37.96,80103.17,0.0,-0.81161,0.00013,14.86555]
[1778769359709,37.96,80108.0,0.0,-0.81098,0.00013,14.89679]
[1778769362857,37.96,80109.27,0.0,-0.81082,0.00013,14.90491]
[1778769368648,37.96,80108.66,0.0,-0.8109,0.00013,14.9007]
[1778769370741,37.96,80109.91,0.0,-0.81074,0.00013,14.90871]
[1778769370821,37.96,80109.91,0.0,-0.81074,0.00013,14.90871]
[1778769370879,37.96,80118.19,0.0,-0.80967,0.00013,14.96219]
[1778769371382,37.96,80118.19,0.0,-0.80967,0.00013,14.96219]
[1778769371798,37.96,80118.19,0.0,-0.80967,0.00013,14.96219]
[1778769371853,37.96,80132.52,0.0,-0.80781,0.00013,15.0546]
[1778769372802,37.96,80142.4,0.0,-0.80651,0.00013,15.11831]
[1778769373809,37.96,80145.02,0.0,-0.80617,0.00013,15.13528]
[1778769376672,37.96,80145.48,0.0,-0.8061,0.00013,15.13839]
[1778769376841,37.96,80150.96,0.0,-0.80538,0.00013,15.17374]
[1778769377843,37.96,80159.09,0.0,-0.80431,0.00013,15.22606]
[1778769378753,37.96,80159.09,0.0,-0.80431,0.00013,15.22606]
[1778769378850,37.96,80155.11,0.0,-0.80483,0.00013,15.20043]
[1778769379857,37.96,80150.25,0.0,-0.80547,0.00013,15.16916]
[1778769381871,37.96,80153.88,0.0,-0.80499,0.00013,15.19259]
[1778769384005,37.96,80153.51,0.0,-0.80504,0.00013,15.19022]
[1778769384102,37.96,80156.12,0.0,-0.8047,0.00013,15.20689]
[1778769384905,37.96,80164.02,0.0,-0.80366,0.00013,15.25765]
[1778769385912,37.96,80168.93,0.0,-0.80301,0.00013,15.2891]
[1778769387733,37.96,80169.51,0.0,-0.80293,0.00013,15.2927]
[1778769387831,37.96,80169.51,0.0,-0.80293,0.00013,15.2927]
[1778769387926,37.96,80170.63,0.0,-0.80279,0.00013,15.29977]
[1778769389024,37.96,80170.63,0.0,-0.80279,0.00013,15.29977]
[1778769389030,37.96,80172.82,0.0,-0.8025,0.00013,15.31374]
[1778769390839,37.96,80171.65,0.0,-0.80266,0.00013,15.30613]
[1778769390947,37.95,80160.36,0.0,-0.80415,0.00013,15.23351]
[1778769391954,37.95,80160.86,0.0,-0.80414,0.00013,15.23118]
[1778769392961,37.95,80164.52,0.0,-0.80366,0.00013,15.25454]
[1778769393968,37.95,80170.4,0.0,-0.80288,0.00013,15.29231]
[1778769394975,37.95,80172.13,0.0,-0.80265,0.00013,15.3034]
[1778769398995,37.95,80173.04,0.0,-0.80254,0.00013,15.309]
[1778769399111,37.95,80173.04,0.0,-0.80254,0.00013,15.309]
[1778769399138,37.95,80178.48,0.0,-0.80181,0.00013,15.34381]
[1778769400091,37.95,80183.49,0.0,-0.80115,0.00013,15.37585]
[1778769402028,37.95,80183.83,0.0,-0.80111,0.00013,15.37773]
[1778769403168,37.95,80180.47,0.0,-0.80156,0.00013,15.35584]
[1778769404042,37.95,80183.71,0.0,-0.80113,0.00013,15.37661]
[1778769404508,37.95,80183.71,0.0,-0.80113,0.00013,15.37661]
[1778769405043,37.95,80183.71,0.0,-0.80113,0.00013,15.37661]
[1778769405049,37.95,80191.79,0.0,-0.80006,0.00013,15.42822]
[1778769406056,37.95,80198.76,0.0,-0.79913,0.00013,15.47265]
[1778769408070,37.95,80197.78,0.0,-0.79927,0.00013,15.46586]
[1778769409077,37.95,80194.52,0.0,-0.79971,0.00013,15.44472]
[1778769409674,37.95,80194.52,0.0,-0.79971,0.00013,15.44472]
[1778769410084,37.95,80190.86,0.0,-0.80021,0.00013,15.42101]
[1778769415119,37.94,80192.7,0.0,-0.79999,0.00013,15.43165]
[1778769418140,37.94,80188.94,0.0,-0.8005,0.00013,15.40688]
[1778769420154,37.94,80193.01,0.0,-0.79997,0.00013,15.43251]
[1778769422170,37.94,80196.73,0.0,-0.79948,0.00013,15.45589]
[1778769422541,37.94,80196.73,0.0,-0.79948,0.00013,15.45589]
[1778769422762,37.94,80196.73,0.0,-0.79948,0.00013,15.45589]
[1778769423175,37.93,80199.77,0.0,-0.79908,0.00013,15.47486]
[1778769424182,37.93,80202.65,0.0,-0.7987,0.00013,15.49328]
[1778769424585,37.93,80202.65,0.0,-0.7987,0.00013,15.49328]
[1778769425189,37.93,80206.68,0.0,-0.79816,0.00013,15.51857]
[1778769425744,37.93,80206.68,0.0,-0.79816,0.00013,15.51857]
[1778769425951,37.93,80206.68,0.0,-0.79816,0.00013,15.51857]
[1778769426196,37.93,80215.98,0.0,-0.79691,0.00014,15.57778]
[1778769427203,37.93,80217.58,0.0,-0.7967,0.00014,15.58774]
[1778769429194,37.93,80217.58,0.0,-0.7967,0.00014,15.58774]
[1778769429286,37.93,80222.13,0.0,-0.79609,0.00014,15.61649]
[1778769430808,37.93,80222.13,0.0,-0.79609,0.00014,15.61649]
[1778769430977,37.93,80222.13,0.0,-0.79609,0.00014,15.61649]
[1778769431008,37.93,80226.6,0.0,-0.7955,0.00014,15.64442]
[1778769431312,37.93,80226.6,0.0,-0.7955,0.00014,15.64442]
[1778769431632,37.93,80226.6,0.0,-0.7955,0.00014,15.64442]
[1778769431806,37.93,80226.6,0.0,-0.7955,0.00014,15.64442]
[1778769432160,37.93,80226.6,0.0,-0.7955,0.00014,15.64442]
[1778769431900,37.93,80237.34,0.0,-0.79404,0.00014,15.7126]
[1778769432893,37.93,80237.34,0.0,-0.79404,0.00014,15.7126]
[1778769432994,37.93,80245.39,0.0,-0.79295,0.00014,15.76351]
[1778769433546,37.93,80245.39,0.0,-0.79295,0.00014,15.76351]
[1778769433637,37.92,80245.09,0.0,-0.79306,0.00014,15.75848]
[1778769434850,37.92,80245.09,0.0,-0.79306,0.00014,15.75848]
[1778769434885,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769435651,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769435704,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769435816,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769435836,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769435934,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769435976,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769436064,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769436074,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769436166,37.9,80236.97,0.0,-0.79427,0.00014,15.70233]
[1778769436139,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769436316,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769436724,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769436751,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769436831,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769436844,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769436856,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769436977,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769437070,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769437172,37.9,80238.79,0.0,-0.79403,0.00014,15.71353]
[1778769437146,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437316,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437577,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437747,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437767,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437817,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437859,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437869,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437987,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769437997,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769438081,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769438101,37.9,80242.18,0.0,-0.79357,0.00014,15.73486]
[1778769438133,37.9,80244.01,0.0,-0.79333,0.00014,15.74622]
[1778769438319,37.9,80244.01,0.0,-0.79333,0.00014,15.74622]
[1778769438321,37.9,80244.01,0.0,-0.79333,0.00014,15.74622]
[1778769438827,37.9,80244.01,0.0,-0.79333,0.00014,15.74622]
[1778769438877,37.9,80244.01,0.0,-0.79333,0.00014,15.74622]
[1778769438993,37.9,80244.01,0.0,-0.79333,0.00014,15.74622]
[1778769439080,37.9,80244.01,0.0,-0.79333,0.00014,15.74622]
[1778769439174,37.9,80246.12,0.0,-0.79305,0.00014,15.75936]
[1778769439244,37.9,80246.12,0.0,-0.79305,0.00014,15.75936]
[1778769439320,37.9,80246.12,0.0,-0.79305,0.00014,15.75936]
[1778769439644,37.9,80246.12,0.0,-0.79305,0.00014,15.75936]
[1778769439680,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769440248,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769440315,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769440341,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769440392,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769440571,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769440617,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769440864,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769441086,37.89,80244.23,0.0,-0.79337,0.00014,15.74439]
[1778769441128,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769441262,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769441321,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769441514,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769441568,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769441631,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769441811,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769442113,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769442225,37.89,80234.21,0.0,-0.79475,0.00014,15.68017]
[1778769442162,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769442322,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769442594,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769442822,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769442905,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769443027,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769443070,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769443080,37.88,80224.24,0.0,-0.79611,0.00014,15.61623]
[1778769443095,37.88,80223.1,0.0,-0.79627,0.00014,15.60868]
[1778769443326,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769444718,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769444812,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769444837,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769444903,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769444970,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769445050,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769445075,37.88,80228.36,0.0,-0.79556,0.00014,15.64198]
[1778769445174,37.88,80229.17,0.0,-0.79546,0.00014,15.64684]
[1778769445974,37.88,80229.17,0.0,-0.79546,0.00014,15.64684]
[1778769446067,37.88,80229.17,0.0,-0.79546,0.00014,15.64684]
[1778769446092,37.88,80229.17,0.0,-0.79546,0.00014,15.64684]
[1778769446157,37.88,80229.17,0.0,-0.79546,0.00014,15.64684]
[1778769446148,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769446276,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769446323,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769446498,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769446569,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769446586,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769446679,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769446814,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769447057,37.88,80228.7,0.0,-0.79553,0.00014,15.64353]
[1778769447156,37.88,80224.98,0.0,-0.79604,0.00014,15.61948]
[1778769447270,37.88,80224.98,0.0,-0.79604,0.00014,15.61948]
[1778769447322,37.88,80224.98,0.0,-0.79604,0.00014,15.61948]
[1778769447333,37.88,80224.98,0.0,-0.79604,0.00014,15.61948]
[1778769447491,37.88,80224.98,0.0,-0.79604,0.00014,15.61948]
[1778769447567,37.88,80224.98,0.0,-0.79604,0.00014,15.61948]
[1778769447674,37.88,80224.98,0.0,-0.79604,0.00014,15.61948]
[1778769447770,37.88,80225.26,0.0,-0.79601,0.00014,15.62099]
[1778769448581,37.88,80225.26,0.0,-0.79601,0.00014,15.62099]
[1778769448670,37.88,80225.26,0.0,-0.79601,0.00014,15.62099]
[1778769448826,37.88,80225.26,0.0,-0.79601,0.00014,15.62099]
[1778769449161,37.88,80225.26,0.0,-0.79601,0.00014,15.62099]
[1778769449223,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449313,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449343,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449567,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449576,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449685,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449693,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449830,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449902,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769450166,37.88,80224.73,0.0,-0.79609,0.00014,15.61705]
[1778769449973,37.88,80234.87,0.0,-0.79471,0.00014,15.68173]
[1778769450804,37.88,80234.87,0.0,-0.79471,0.00014,15.68173]
[1778769450927,37.88,80234.87,0.0,-0.79471,0.00014,15.68173]
[1778769451069,37.88,80234.87,0.0,-0.79471,0.00014,15.68173]
[1778769451171,37.88,80234.87,0.0,-0.79471,0.00014,15.68173]
[1778769451108,37.87,80238.67,0.0,-0.79425,0.00014,15.70023]
[1778769451245,37.87,80238.67,0.0,-0.79425,0.00014,15.70023]
[1778769451315,37.87,80238.67,0.0,-0.79425,0.00014,15.70023]
[1778769451438,37.87,80238.67,0.0,-0.79425,0.00014,15.70023]
[1778769451753,37.87,80238.67,0.0,-0.79425,0.00014,15.70023]
[1778769451814,37.87,80242.65,0.0,-0.79372,0.00014,15.7252]
[1778769452823,37.87,80242.65,0.0,-0.79372,0.00014,15.7252]
[1778769453064,37.87,80242.65,0.0,-0.79372,0.00014,15.7252]
[1778769453179,37.87,80242.65,0.0,-0.79372,0.00014,15.7252]
[1778769453149,37.87,80245.35,0.0,-0.79335,0.00014,15.74213]
[1778769454091,37.87,80245.35,0.0,-0.79335,0.00014,15.74213]
[1778769454219,37.87,80245.35,0.0,-0.79335,0.00014,15.74213]
[1778769454164,37.87,80243.1,0.0,-0.79367,0.00014,15.72755]
[1778769454316,37.87,80243.1,0.0,-0.79367,0.00014,15.72755]
[1778769454410,37.87,80243.1,0.0,-0.79367,0.00014,15.72755]
[1778769454778,37.87,80243.1,0.0,-0.79367,0.00014,15.72755]
[1778769455194,37.87,80243.1,0.0,-0.79367,0.00014,15.72755]
[1778769454843,37.87,80243.11,0.0,-0.79367,0.00014,15.72737]
[1778769455322,37.87,80243.11,0.0,-0.79367,0.00014,15.72737]
[1778769455337,37.87,80243.11,0.0,-0.79367,0.00014,15.72737]
[1778769455553,37.87,80243.11,0.0,-0.79367,0.00014,15.72737]
[1778769455574,37.87,80242.85,0.0,-0.79371,0.00014,15.72547]
[1778769456768,37.87,80242.85,0.0,-0.79371,0.00014,15.72547]
[1778769456820,37.87,80242.85,0.0,-0.79371,0.00014,15.72547]
[1778769456951,37.87,80242.85,0.0,-0.79371,0.00014,15.72547]
[1778769457082,37.87,80242.85,0.0,-0.79371,0.00014,15.72547]
[1778769457166,37.87,80242.8,0.0,-0.79372,0.00014,15.72491]
[1778769457302,37.87,80242.8,0.0,-0.79372,0.00014,15.72491]
[1778769457312,37.87,80242.8,0.0,-0.79372,0.00014,15.72491]
[1778769457420,37.87,80242.8,0.0,-0.79372,0.00014,15.72491]
[1778769457493,37.87,80242.8,0.0,-0.79372,0.00014,15.72491]
[1778769457498,37.87,80242.26,0.0,-0.7938,0.00014,15.72124]
[1778769460663,37.87,80242.01,0.0,-0.79385,0.00014,15.71918]
[1778769460823,37.87,80242.01,0.0,-0.79385,0.00014,15.71918]
[1778769460859,37.87,80242.01,0.0,-0.79385,0.00014,15.71918]
[1778769460893,37.87,80241.83,0.0,-0.79388,0.00014,15.71781]
[1778769461392,37.87,80241.83,0.0,-0.79388,0.00014,15.71781]
[1778769462659,37.87,80241.35,0.0,-0.79395,0.00014,15.71453]
[1778769462693,37.87,80241.35,0.0,-0.79395,0.00014,15.71453]
[1778769462826,37.87,80241.35,0.0,-0.79395,0.00014,15.71453]
[1778769462835,37.87,80241.35,0.0,-0.79395,0.00014,15.71453]
[1778769463013,37.87,80241.35,0.0,-0.79395,0.00014,15.71453]
[1778769463030,37.86,80240.38,0.0,-0.79409,0.00014,15.70814]
[1778769463900,37.86,80240.38,0.0,-0.79409,0.00014,15.70814]
[1778769464027,37.86,80240.38,0.0,-0.79409,0.00014,15.70814]
[1778769464201,37.86,80240.38,0.0,-0.79409,0.00014,15.70814]
[1778769464033,37.86,80239.39,0.0,-0.79422,0.00014,15.70163]
[1778769467497,37.86,80235.72,0.0,-0.79474,0.00014,15.6774]
[1778769472532,37.86,80237.3,0.0,-0.79456,0.00014,15.68589]
[1778769476560,37.85,80239.1,0.0,-0.79435,0.00014,15.6961]
[1778769481595,37.85,80238.45,0.0,-0.79447,0.00014,15.69035]
[1778769483609,37.84,80241.78,0.0,-0.79403,0.00014,15.71105]
[1778769485159,37.84,80241.78,0.0,-0.79403,0.00014,15.71105]
[1778769486823,37.84,80242.74,0.0,-0.79391,0.00014,15.71669]
[1778769486911,37.84,80242.74,0.0,-0.79391,0.00014,15.71669]
[1778769488730,37.84,80242.9,0.0,-0.7939,0.00014,15.71723]
[1778769488816,37.84,80242.9,0.0,-0.7939,0.00014,15.71723]
[1778769488913,37.84,80244.66,0.0,-0.79366,0.00014,15.7282]
[1778769494687,37.83,80236.61,0.0,-0.7948,0.00014,15.6752]
[1778769496701,37.83,80232.53,0.0,-0.79536,0.00014,15.64861]
[1778769497708,37.83,80235.38,0.0,-0.79498,0.00014,15.66656]
[1778769498715,37.83,80236.82,0.0,-0.79479,0.00014,15.67548]
[1778769502188,37.83,80237.94,0.0,-0.79465,0.00014,15.68206]
[1778769502580,37.83,80237.79,0.0,-0.79468,0.00014,15.68081]
[1778769502743,37.83,80219.82,0.0,-0.79713,0.00014,15.56568]
[1778769503750,37.83,80217.83,0.0,-0.7974,0.00014,15.55279]
[1778769508785,37.82,80218.05,0.0,-0.79738,0.00014,15.55346]
[1778769510799,37.82,80220.26,0.0,-0.79709,0.00014,15.56731]
[1778769515834,37.82,80219.13,0.0,-0.79731,0.00014,15.5539]
[1778769516503,37.82,80219.13,0.0,-0.79731,0.00014,15.5539]
[1778769516738,37.82,80219.13,0.0,-0.79731,0.00014,15.5539]
[1778769516841,37.82,80214.08,0.0,-0.798,0.00014,15.5214]
[1778769517909,37.82,80210.91,0.0,-0.79843,0.00013,15.50081]
[1778769518587,37.82,80210.91,0.0,-0.79843,0.00013,15.50081]
[1778769518855,37.82,80216.77,0.0,-0.79765,0.00014,15.53812]
[1778769519862,37.82,80224.1,0.0,-0.79666,0.00014,15.58491]
[1778769523890,37.81,80228.15,0.0,-0.79612,0.00014,15.61001]
[1778769525904,37.81,80229.88,0.0,-0.7959,0.00014,15.62062]
[1778769526911,37.81,80232.61,0.0,-0.79553,0.00014,15.63782]
[1778769527642,37.81,80232.61,0.0,-0.79553,0.00014,15.63782]
[1778769527919,37.81,80237.17,0.0,-0.79492,0.00014,15.66669]
[1778769528926,37.81,80238.75,0.0,-0.79471,0.00014,15.67649]
[1778769529933,37.81,80240.57,0.0,-0.79447,0.00014,15.6878]
[1778769532954,37.8,80242.24,0.0,-0.79426,0.00014,15.69751]
[1778769535101,37.8,80242.48,0.0,-0.79423,0.00014,15.69872]
[1778769535132,37.8,80246.85,0.0,-0.79364,0.00014,15.72627]
[1778769535976,37.8,80250.31,0.0,-0.79317,0.00014,15.74812]
[1778769536908,37.8,80250.31,0.0,-0.79317,0.00014,15.74812]
[1778769542019,37.8,80251.14,0.0,-0.79309,0.00014,15.75203]
[1778769547054,37.79,80251.34,0.0,-0.79309,0.00014,15.75221]
[1778769549173,37.79,80251.22,0.0,-0.79311,0.00014,15.75123]
[1778769550075,37.79,80254.13,0.0,-0.79272,0.00014,15.76934]
[1778769551082,37.79,80257.13,0.0,-0.79231,0.00014,15.78821]
[1778769555048,37.79,80257.01,0.0,-0.79235,0.00014,15.78666]
[1778769558131,37.78,80254.86,0.0,-0.79266,0.00014,15.77195]
[1778769561170,37.78,80254.62,0.0,-0.79271,0.00014,15.76994]
[1778769561248,37.78,80257.2,0.0,-0.79236,0.00014,15.78614]
[1778769567198,37.78,80258.65,0.0,-0.79219,0.00014,15.79386]
[1778769572230,37.77,80258.81,0.0,-0.79225,0.00014,15.78823]
[1778769577265,37.77,80257.03,0.0,-0.79252,0.00014,15.77559]
[1778769582305,37.76,80255.06,0.0,-0.79282,0.00014,15.76178]
[1778769589354,37.76,80257.41,0.0,-0.79254,0.00014,15.77484]
[1778769593382,37.75,80253.43,0.0,-0.79311,0.00014,15.74841]
[1778769594389,37.75,80249.22,0.0,-0.7937,0.00014,15.72115]
[1778769598417,37.75,80243.06,0.0,-0.79457,0.00014,15.6804]
[1778769603452,37.74,80240.84,0.0,-0.79491,0.00014,15.66463]
[1778769605466,37.74,80243.01,0.0,-0.79462,0.00014,15.67792]
[1778769606473,37.74,80250.69,0.0,-0.79358,0.00014,15.72684]
[1778769607480,37.74,80256.98,0.0,-0.79272,0.00014,15.76679]
[1778769609350,37.74,80256.98,0.0,-0.79272,0.00014,15.76679]
[1778769610177,37.74,80257.24,0.0,-0.79269,0.00014,15.76819]
[1778769610814,37.74,80256.99,0.0,-0.79273,0.00014,15.76635]
[1778769611046,37.74,80256.99,0.0,-0.79273,0.00014,15.76635]
[1778769611080,37.74,80256.99,0.0,-0.79273,0.00014,15.76635]
[1778769611127,37.73,80257.56,0.0,-0.79265,0.00014,15.76974]
[1778769612206,37.73,80257.56,0.0,-0.79265,0.00014,15.76974]
[1778769612310,37.73,80257.56,0.0,-0.79265,0.00014,15.76974]
[1778769612373,37.73,80257.56,0.0,-0.79265,0.00014,15.76974]
[1778769612376,37.73,80258.27,0.0,-0.79256,0.00014,15.77402]
[1778769614394,37.73,80259.37,0.0,-0.79242,0.00014,15.78079]
[1778769613525,37.73,80262.95,0.0,-0.79193,0.00014,15.80336]
[1778769614523,37.73,80262.95,0.0,-0.79193,0.00014,15.80336]
[1778769614530,37.73,80270.69,0.0,-0.79087,0.00014,15.85238]
[1778769615537,37.72,80277.64,0.0,-0.78998,0.00014,15.89327]
[1778769616545,37.71,80280.92,0.0,-0.78961,0.00014,15.91034]
[1778769617639,37.71,80280.92,0.0,-0.78961,0.00014,15.91034]
[1778769618398,37.7,80285.54,0.0,-0.78903,0.00014,15.93717]
[1778769618904,37.7,80285.54,0.0,-0.78903,0.00014,15.93717]
[1778769618915,37.7,80285.54,0.0,-0.78903,0.00014,15.93717]
[1778769619051,37.7,80285.54,0.0,-0.78903,0.00014,15.93717]
[1778769619238,37.7,80285.54,0.0,-0.78903,0.00014,15.93717]
[1778769619275,37.69,80310.14,0.0,-0.78566,0.00014,16.0903]
[1778769619591,37.69,80318.51,0.0,-0.78448,0.00014,16.14314]
[1778769620979,37.69,80318.51,0.0,-0.78448,0.00014,16.14314]
[1778769621373,37.69,80318.51,0.0,-0.78448,0.00014,16.14314]
[1778769621013,37.69,80337.71,0.0,-0.78176,0.00014,16.26443]
[1778769621982,37.69,80337.71,0.0,-0.78176,0.00014,16.26443]
[1778769622083,37.69,80339.35,0.0,-0.78153,0.00014,16.27464]
[1778769622517,37.69,80339.35,0.0,-0.78153,0.00014,16.27464]
[1778769622815,37.69,80339.35,0.0,-0.78153,0.00014,16.27464]
[1778769622827,37.69,80332.29,0.0,-0.78253,0.00014,16.23011]
[1778769624909,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769624938,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769624967,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769625013,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769625066,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769625177,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769625196,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769625314,37.69,80333.67,0.0,-0.78234,0.00014,16.23874]
[1778769625350,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769625602,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769625813,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769625950,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626029,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626067,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626205,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626242,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626298,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626306,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626317,37.69,80336.24,0.0,-0.78198,0.00014,16.25484]
[1778769626379,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769626615,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769626803,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627012,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627039,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627069,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627115,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627146,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627224,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627245,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627309,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627323,37.69,80335.98,0.0,-0.78202,0.00014,16.25313]
[1778769627387,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769627570,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769628054,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769628172,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769628186,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769628276,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769628323,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769628328,37.68,80336.33,0.0,-0.78198,0.00014,16.25459]
[1778769628412,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769628643,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769628808,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769628837,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769628979,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769629060,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769629248,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769629338,37.68,80336.48,0.0,-0.78198,0.00014,16.25483]
[1778769629346,37.68,80333.6,0.0,-0.7824,0.00014,16.23603]
[1778769629650,37.68,80333.6,0.0,-0.7824,0.00014,16.23603]
[1778769629732,37.68,80333.6,0.0,-0.7824,0.00014,16.23603]
[1778769629817,37.68,80333.6,0.0,-0.7824,0.00014,16.23603]
[1778769630150,37.68,80333.6,0.0,-0.7824,0.00014,16.23603]
[1778769630320,37.68,80333.6,0.0,-0.7824,0.00014,16.23603]
[1778769630400,37.67,80322.06,0.0,-0.78407,0.00014,16.1615]
[1778769630626,37.67,80322.06,0.0,-0.78407,0.00014,16.1615]
[1778769630659,37.67,80322.06,0.0,-0.78407,0.00014,16.1615]
[1778769630746,37.67,80322.06,0.0,-0.78407,0.00014,16.1615]
[1778769630819,37.67,80322.06,0.0,-0.78407,0.00014,16.1615]
[1778769631353,37.67,80322.06,0.0,-0.78407,0.00014,16.1615]
[1778769631421,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769631528,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769631579,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769632061,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769632072,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769632217,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769632318,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769632408,37.67,80313.19,0.0,-0.78539,0.00014,16.09921]
[1778769632388,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769632484,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769632574,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769632674,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769633096,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769633234,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769633245,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769633327,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769633379,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769633428,37.67,80319.72,0.0,-0.78447,0.00014,16.14047]
[1778769633417,37.67,80328.27,0.0,-0.78326,0.00014,16.1945]
[1778769633483,37.67,80328.27,0.0,-0.78326,0.00014,16.1945]
[1778769633571,37.67,80328.27,0.0,-0.78326,0.00014,16.1945]
[1778769633696,37.67,80327.6,0.0,-0.78336,0.00014,16.19028]
[1778769635710,37.67,80329.17,0.0,-0.78314,0.00014,16.20022]
[1778769637724,37.67,80333.07,0.0,-0.78259,0.00014,16.22476]
[1778769638732,37.67,80331.12,0.0,-0.78286,0.00014,16.21244]
[1778769643136,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769643767,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769643815,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769643822,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769643826,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769644066,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769644173,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769644338,37.67,80328.69,0.0,-0.78321,0.00014,16.19704]
[1778769644379,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644498,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644570,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644687,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644736,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644750,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644819,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644835,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644874,37.67,80327.23,0.0,-0.78341,0.00014,16.18783]
[1778769644899,37.67,80324.39,0.0,-0.78382,0.00014,16.16978]
[1778769645780,37.67,80322.3,0.0,-0.78412,0.00014,16.15647]
[1778769646613,37.67,80322.3,0.0,-0.78412,0.00014,16.15647]
[1778769646747,37.67,80322.3,0.0,-0.78412,0.00014,16.15647]
[1778769646816,37.67,80322.3,0.0,-0.78412,0.00014,16.15647]
[1778769646961,37.67,80322.3,0.0,-0.78412,0.00014,16.15647]
[1778769647166,37.67,80322.3,0.0,-0.78412,0.00014,16.15647]
[1778769647267,37.67,80321.64,0.0,-0.78421,0.00014,16.15221]
[1778769648076,37.67,80321.64,0.0,-0.78421,0.00014,16.15221]
[1778769648838,37.67,80321.9,0.0,-0.78418,0.00014,16.15376]
[1778769648973,37.67,80321.9,0.0,-0.78418,0.00014,16.15376]
[1778769649063,37.67,80321.9,0.0,-0.78418,0.00014,16.15376]
[1778769649233,37.67,80321.9,0.0,-0.78418,0.00014,16.15376]
[1778769649263,37.67,80321.9,0.0,-0.78418,0.00014,16.15376]
[1778769649321,37.67,80320.74,0.0,-0.78434,0.00014,16.14635]
[1778769649809,37.67,80327.59,0.0,-0.78337,0.00014,16.18964]
[1778769650578,37.67,80327.59,0.0,-0.78337,0.00014,16.18964]
[1778769650776,37.67,80327.59,0.0,-0.78337,0.00014,16.18964]
[1778769650816,37.67,80330.51,0.0,-0.78296,0.00014,16.20806]
[1778769652188,37.67,80330.51,0.0,-0.78296,0.00014,16.20806]
[1778769652366,37.67,80330.51,0.0,-0.78296,0.00014,16.20806]
[1778769652412,37.67,80330.51,0.0,-0.78296,0.00014,16.20806]
[1778769652453,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769652487,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769652587,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769652662,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769652912,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769653050,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769653063,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769653174,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769653224,37.67,80330.16,0.0,-0.78301,0.00014,16.20584]
[1778769653256,37.67,80331.6,0.0,-0.78281,0.00014,16.21491]
[1778769653563,37.67,80331.6,0.0,-0.78281,0.00014,16.21491]
[1778769653707,37.67,80331.6,0.0,-0.78281,0.00014,16.21491]
[1778769653761,37.67,80331.6,0.0,-0.78281,0.00014,16.21491]
[1778769653837,37.67,80333.99,0.0,-0.78247,0.00014,16.22995]
[1778769655245,37.67,80333.99,0.0,-0.78247,0.00014,16.22995]
[1778769655312,37.67,80333.99,0.0,-0.78247,0.00014,16.22995]
[1778769655334,37.67,80333.99,0.0,-0.78247,0.00014,16.22995]
[1778769655437,37.67,80337.56,0.0,-0.78196,0.00014,16.2524]
[1778769655611,37.67,80337.56,0.0,-0.78196,0.00014,16.2524]
[1778769655878,37.67,80337.56,0.0,-0.78196,0.00014,16.2524]
[1778769656035,37.67,80337.56,0.0,-0.78196,0.00014,16.2524]
[1778769656224,37.67,80337.56,0.0,-0.78196,0.00014,16.2524]
[1778769656325,37.67,80340.85,0.0,-0.7815,0.00014,16.27303]
[1778769657249,37.67,80340.85,0.0,-0.7815,0.00014,16.27303]
[1778769657374,37.67,80340.85,0.0,-0.7815,0.00014,16.27303]
[1778769657415,37.67,80342.4,0.0,-0.78128,0.00014,16.2827]
[1778769657633,37.67,80342.4,0.0,-0.78128,0.00014,16.2827]
[1778769657865,37.67,80340.89,0.0,-0.7815,0.00014,16.27311]
[1778769658584,37.67,80340.89,0.0,-0.7815,0.00014,16.27311]
[1778769658590,37.67,80340.89,0.0,-0.7815,0.00014,16.27311]
[1778769658709,37.67,80340.89,0.0,-0.7815,0.00014,16.27311]
[1778769659011,37.67,80340.89,0.0,-0.7815,0.00014,16.27311]
[1778769659451,37.67,80340.89,0.0,-0.7815,0.00014,16.27311]
[1778769659160,37.67,80344.84,0.0,-0.78094,0.00014,16.29787]
[1778769659582,37.67,80344.84,0.0,-0.78094,0.00014,16.29787]
[1778769659843,37.67,80344.84,0.0,-0.78094,0.00014,16.29787]
[1778769660156,37.67,80344.84,0.0,-0.78094,0.00014,16.29787]
[1778769660278,37.67,80344.84,0.0,-0.78094,0.00014,16.29787]
[1778769660382,37.67,80351.34,0.0,-0.78002,0.00014,16.33859]
[1778769660660,37.67,80351.34,0.0,-0.78002,0.00014,16.33859]
[1778769660979,37.67,80351.34,0.0,-0.78002,0.00014,16.33859]
[1778769661072,37.67,80351.34,0.0,-0.78002,0.00014,16.33859]
[1778769661302,37.67,80351.34,0.0,-0.78002,0.00014,16.33859]
[1778769661401,37.66,80354.84,0.0,-0.77952,0.00014,16.36041]
[1778769661894,37.66,80352.47,0.0,-0.77986,0.00014,16.34538]
[1778769662828,37.66,80352.47,0.0,-0.77986,0.00014,16.34538]
[1778769662873,37.66,80352.47,0.0,-0.77986,0.00014,16.34538]
[1778769662901,37.66,80354.92,0.0,-0.77952,0.00014,16.3606]
[1778769666420,37.66,80351.24,0.0,-0.78005,0.00014,16.33704]
[1778769666929,37.66,80348.43,0.0,-0.78046,0.00014,16.31926]
[1778769668435,37.66,80348.43,0.0,-0.78046,0.00014,16.31926]
[1778769668557,37.66,80349.01,0.0,-0.78038,0.00014,16.32277]
[1778769668943,37.66,80342.32,0.0,-0.78133,0.00014,16.28061]
[1778769670087,37.66,80342.32,0.0,-0.78133,0.00014,16.28061]
[1778769670151,37.66,80341.07,0.0,-0.78151,0.00014,16.27266]
[1778769670957,37.66,80335.91,0.0,-0.78225,0.00014,16.23998]
[1778769671964,37.66,80337.86,0.0,-0.78197,0.00014,16.25208]
[1778769672971,37.66,80336.32,0.0,-0.7822,0.00014,16.24219]
[1778769678007,37.65,80334.82,0.0,-0.78243,0.00014,16.23191]
[1778769679755,37.65,80334.18,0.0,-0.78252,0.00014,16.22773]
[1778769680025,37.65,80331.89,0.0,-0.78285,0.00014,16.21315]
[1778769681064,37.65,80331.89,0.0,-0.78285,0.00014,16.21315]
[1778769681142,37.65,80329.6,0.0,-0.78318,0.00014,16.19858]
[1778769684052,37.65,80327.32,0.0,-0.78351,0.00014,16.18389]
[1778769686066,37.65,80328.7,0.0,-0.78332,0.00014,16.19242]
[1778769689088,37.65,80331.08,0.0,-0.78298,0.00014,16.20716]
[1778769690096,37.65,80333.88,0.0,-0.78259,0.00014,16.2247]
[1778769693117,37.65,80332.38,0.0,-0.78286,0.00014,16.20955]
[1778769693587,37.65,80332.38,0.0,-0.78286,0.00014,16.20955]
[1778769693759,37.65,80332.38,0.0,-0.78286,0.00014,16.20955]
[1778769694124,37.65,80337.84,0.0,-0.78209,0.00014,16.24384]
[1778769695131,37.65,80339.91,0.0,-0.7818,0.00014,16.25673]
[1778769695655,37.65,80339.91,0.0,-0.7818,0.00014,16.25673]
[1778769695938,37.65,80339.91,0.0,-0.7818,0.00014,16.25673]
[1778769696138,37.65,80342.36,0.0,-0.78145,0.00014,16.27199]
[1778769697145,37.65,80339.27,0.0,-0.7819,0.00014,16.25237]
[1778769701728,37.64,80340.42,0.0,-0.78175,0.00014,16.259]
[1778769707215,37.64,80340.23,0.0,-0.7818,0.00014,16.25686]
[1778769711243,37.64,80342.73,0.0,-0.78146,0.00014,16.27197]
[1778769712250,37.64,80347.65,0.0,-0.78076,0.00014,16.30274]
[1778769713303,37.64,80344.98,0.0,-0.78115,0.00014,16.28574]
[1778769713900,37.64,80344.98,0.0,-0.78115,0.00014,16.28574]
[1778769714266,37.64,80306.44,0.0,-0.78659,0.00014,16.04211]
[1778769714615,37.64,80306.44,0.0,-0.78659,0.00014,16.04211]
[1778769714950,37.64,80306.44,0.0,-0.78659,0.00014,16.04211]
[1778769715273,37.64,80295.56,0.0,-0.78811,0.00014,15.97298]
[1778769716562,37.64,80295.56,0.0,-0.78811,0.00014,15.97298]
[1778769716280,37.64,80295.94,0.0,-0.78806,0.00014,15.97543]
[1778769717536,37.64,80295.94,0.0,-0.78806,0.00014,15.97543]
[1778769717287,37.64,80294.9,0.0,-0.78821,0.00014,15.96884]
[1778769718927,37.64,80294.7,0.0,-0.78824,0.00014,15.96747]
[1778769718955,37.64,80294.7,0.0,-0.78824,0.00014,15.96747]
[1778769719071,37.64,80294.7,0.0,-0.78824,0.00014,15.96747]
[1778769719081,37.64,80294.7,0.0,-0.78824,0.00014,15.96747]
[1778769719318,37.64,80294.7,0.0,-0.78824,0.00014,15.96747]
[1778769719344,37.64,80295.57,0.0,-0.78812,0.00014,15.9729]
[1778769719971,37.64,80295.57,0.0,-0.78812,0.00014,15.9729]
[1778769719994,37.64,80295.57,0.0,-0.78812,0.00014,15.9729]
[1778769720059,37.64,80295.57,0.0,-0.78812,0.00014,15.9729]
[1778769720227,37.64,80295.57,0.0,-0.78812,0.00014,15.9729]
[1778769720572,37.64,80295.9,0.0,-0.78807,0.00014,15.97488]
[1778769720815,37.64,80295.9,0.0,-0.78807,0.00014,15.97488]
[1778769721014,37.64,80295.9,0.0,-0.78807,0.00014,15.97488]
[1778769721082,37.64,80295.9,0.0,-0.78807,0.00014,15.97488]
[1778769721148,37.64,80295.9,0.0,-0.78807,0.00014,15.97488]
[1778769721308,37.64,80295.9,0.0,-0.78807,0.00014,15.97488]
[1778769721432,37.64,80295.9,0.0,-0.78807,0.00014,15.97488]
[1778769721490,37.63,80298.26,0.0,-0.78775,0.00014,15.98976]
[1778769722040,37.63,80298.26,0.0,-0.78775,0.00014,15.98976]
[1778769722070,37.63,80298.26,0.0,-0.78775,0.00014,15.98976]
[1778769722199,37.63,80298.26,0.0,-0.78775,0.00014,15.98976]
[1778769722529,37.63,80298.26,0.0,-0.78775,0.00014,15.98976]
[1778769722323,37.63,80302.83,0.0,-0.78711,0.00014,16.01865]
[1778769722613,37.63,80302.83,0.0,-0.78711,0.00014,16.01865]
[1778769722942,37.63,80302.83,0.0,-0.78711,0.00014,16.01865]
[1778769723204,37.63,80302.83,0.0,-0.78711,0.00014,16.01865]
[1778769723309,37.63,80302.83,0.0,-0.78711,0.00014,16.01865]
[1778769723329,37.63,80318.03,0.0,-0.78498,0.00014,16.11485]
[1778769723629,37.63,80318.03,0.0,-0.78498,0.00014,16.11485]
[1778769724037,37.63,80318.03,0.0,-0.78498,0.00014,16.11485]
[1778769724190,37.63,80318.03,0.0,-0.78498,0.00014,16.11485]
[1778769724286,37.63,80318.03,0.0,-0.78498,0.00014,16.11485]
[1778769724339,37.63,80318.03,0.0,-0.78498,0.00014,16.11485]
[1778769724556,37.63,80318.03,0.0,-0.78498,0.00014,16.11485]
[1778769724348,37.63,80323.14,0.0,-0.78426,0.00014,16.14714]
[1778769724772,37.63,80323.14,0.0,-0.78426,0.00014,16.14714]
[1778769725345,37.63,80333.3,0.0,-0.78282,0.00014,16.21128]
[1778769725928,37.63,80333.3,0.0,-0.78282,0.00014,16.21128]
[1778769726352,37.63,80336.15,0.0,-0.78242,0.00014,16.22921]
[1778769727359,37.63,80337.63,0.0,-0.78221,0.00014,16.23842]
[1778769729373,37.63,80336.02,0.0,-0.78245,0.00014,16.22799]
[1778769732394,37.63,80338.27,0.0,-0.78214,0.00014,16.24177]
[1778769734408,37.63,80341.97,0.0,-0.78162,0.00014,16.2648]
[1778769735415,37.63,80344.06,0.0,-0.78133,0.00014,16.27781]
[1778769740228,37.63,80344.49,0.0,-0.78128,0.00014,16.27977]
[1778769741572,37.63,80345.42,0.0,-0.78116,0.00014,16.28543]
[1778769741615,37.62,80344.73,0.0,-0.78126,0.00014,16.2809]
[1778769743578,37.62,80346.31,0.0,-0.78104,0.00014,16.29064]
[1778769743471,37.62,80349.49,0.0,-0.78059,0.00014,16.31058]
[1778769745485,37.62,80353.15,0.0,-0.78007,0.00014,16.33342]
[1778769745615,37.62,80353.15,0.0,-0.78007,0.00014,16.33342]
[1778769745625,37.62,80353.15,0.0,-0.78007,0.00014,16.33342]
[1778769746526,37.62,80353.15,0.0,-0.78007,0.00014,16.33342]
[1778769746624,37.62,80354.59,0.0,-0.77987,0.00014,16.34236]
[1778769747567,37.62,80354.59,0.0,-0.77987,0.00014,16.34236]
[1778769747569,37.62,80355.54,0.0,-0.77974,0.00014,16.34806]
[1778769747683,37.62,80355.54,0.0,-0.77974,0.00014,16.34806]
[1778769750894,37.62,80355.44,0.0,-0.77976,0.00014,16.34714]
[1778769751033,37.62,80355.44,0.0,-0.77976,0.00014,16.34714]
[1778769751527,37.62,80351.18,0.0,-0.78042,0.00014,16.3149]
[1778769754943,37.62,80350.51,0.0,-0.78054,0.00014,16.30966]
[1778769755027,37.62,80350.51,0.0,-0.78054,0.00014,16.30966]
[1778769755555,37.62,80349.66,0.0,-0.78066,0.00014,16.30408]
[1778769756147,37.62,80349.66,0.0,-0.78066,0.00014,16.30408]
[1778769757062,37.61,80349.19,0.0,-0.78073,0.00014,16.30089]
[1778769757569,37.61,80347.91,0.0,-0.78092,0.00014,16.29284]
[1778769758576,37.61,80344.94,0.0,-0.78135,0.00014,16.2737]
[1778769759378,37.61,80344.94,0.0,-0.78135,0.00014,16.2737]
[1778769759583,37.61,80339.18,0.0,-0.78217,0.00014,16.23721]
[1778769759719,37.61,80339.18,0.0,-0.78217,0.00014,16.23721]
[1778769760590,37.61,80337.43,0.0,-0.78243,0.00014,16.22601]
[1778769761597,37.61,80333.61,0.0,-0.78297,0.00014,16.20177]
[1778769763122,37.61,80333.0,0.0,-0.78306,0.00014,16.1978]
[1778769763611,37.61,80329.26,0.0,-0.78359,0.00014,16.17406]
[1778769764618,37.61,80326.54,0.0,-0.78398,0.00014,16.15678]
[1778769766649,37.61,80330.1,0.0,-0.78348,0.00014,16.17921]
[1778769768650,37.61,80333.37,0.0,-0.78302,0.00014,16.1996]
[1778769773685,37.61,80332.67,0.0,-0.78313,0.00014,16.19463]
[1778769775699,37.61,80328.51,0.0,-0.78372,0.00014,16.16815]
[1778769780734,37.6,80330.59,0.0,-0.78344,0.00014,16.18092]
[1778769787338,37.6,80329.19,0.0,-0.78364,0.00014,16.17175]
[1778769787406,37.6,80323.27,0.0,-0.78448,0.00014,16.13415]
[1778769787783,37.6,80318.52,0.0,-0.78516,0.00014,16.104]
[1778769788796,37.6,80311.82,0.0,-0.7861,0.00014,16.06138]
[1778769789798,37.6,80325.31,0.0,-0.7842,0.00014,16.14688]
[1778769790805,37.6,80326.29,0.0,-0.78406,0.00014,16.15303]
[1778769792138,37.6,80326.29,0.0,-0.78406,0.00014,16.15303]
[1778769792819,37.6,80321.49,0.0,-0.78474,0.00014,16.12255]
[1778769794833,37.6,80319.25,0.0,-0.78506,0.00014,16.10834]
[1778769795840,37.6,80317.35,0.0,-0.78533,0.00014,16.09631]
[1778769798030,37.6,80317.31,0.0,-0.78533,0.00014,16.09607]
[1778769803408,37.6,80317.43,0.0,-0.78531,0.00014,16.09687]
[1778769803544,37.6,80317.43,0.0,-0.78531,0.00014,16.09687]
[1778769803645,37.6,80320.52,0.0,-0.78488,0.00014,16.11635]
[1778769804151,37.6,80320.52,0.0,-0.78488,0.00014,16.11635]
[1778769804196,37.6,80315.11,0.0,-0.78564,0.00014,16.08208]
[1778769806415,37.6,80314.42,0.0,-0.78574,0.00014,16.07766]
[1778769806491,37.6,80311.7,0.0,-0.78612,0.00014,16.06038]
[1778769807244,37.6,80311.7,0.0,-0.78612,0.00014,16.06038]
[1778769807291,37.6,80311.7,0.0,-0.78612,0.00014,16.06038]
[1778769807345,37.6,80309.96,0.0,-0.78637,0.00014,16.04921]
[1778769807925,37.6,80306.99,0.0,-0.78679,0.00014,16.03025]
[1778769810183,37.6,80306.81,0.0,-0.78682,0.00014,16.02902]
[1778769812715,37.6,80305.78,0.0,-0.78697,0.00014,16.0223]
[1778769814261,37.6,80305.85,0.0,-0.78701,0.00014,16.01724]
[1778769814485,37.6,80305.85,0.0,-0.78701,0.00014,16.01724]
[1778769814550,37.6,80305.69,0.0,-0.78703,0.00014,16.01615]
[1778769816842,37.6,80305.76,0.0,-0.78703,0.00014,16.01644]
[1778769817083,37.6,80305.76,0.0,-0.78703,0.00014,16.01644]
[1778769817231,37.6,80305.76,0.0,-0.78703,0.00014,16.01644]
[1778769817308,37.6,80310.7,0.0,-0.78633,0.00014,16.04788]
[1778769819221,37.6,80312.25,0.0,-0.78611,0.00014,16.05774]
[1778769819428,37.6,80312.25,0.0,-0.78611,0.00014,16.05774]
[1778769821017,37.6,80318.46,0.0,-0.78524,0.00014,16.09718]
[1778769822356,37.6,80318.46,0.0,-0.78524,0.00014,16.09718]
[1778769826052,37.6,80316.14,0.0,-0.78557,0.00014,16.08239]
[1778769828499,37.6,80316.26,0.0,-0.78555,0.00014,16.08315]
[1778769833498,37.6,80317.58,0.0,-0.78536,0.00014,16.09156]
[1778769834357,37.6,80317.4,0.0,-0.78539,0.00014,16.09044]
[1778769834407,37.6,80322.06,0.0,-0.78473,0.00014,16.11997]
[1778769837129,37.6,80318.37,0.0,-0.78525,0.00014,16.09656]
[1778769838137,37.6,80314.51,0.0,-0.78579,0.00014,16.07211]
[1778769843171,37.6,80313.98,0.0,-0.78587,0.00014,16.06887]
[1778769844178,37.6,80316.46,0.0,-0.78552,0.00014,16.08462]
[1778769846826,37.6,80316.46,0.0,-0.78552,0.00014,16.08468]
[1778769847066,37.6,80316.46,0.0,-0.78552,0.00014,16.08468]
[1778769847199,37.6,80316.63,0.0,-0.78549,0.00014,16.08578]
[1778769849213,37.6,80321.84,0.0,-0.78476,0.00014,16.11884]
[1778769852234,37.6,80323.96,0.0,-0.78446,0.00014,16.13221]
[1778769853241,37.6,80320.7,0.0,-0.78492,0.00014,16.11155]
[1778769857697,37.6,80319.26,0.0,-0.78512,0.00014,16.10245]
[1778769857269,37.6,80315.33,0.0,-0.78568,0.00014,16.07739]
[1778769858276,37.6,80311.89,0.0,-0.78616,0.00014,16.05546]
[1778769865325,37.6,80311.11,0.0,-0.78629,0.00014,16.04998]
[1778769870360,37.6,80311.33,0.0,-0.78626,0.00014,16.05102]
[1778769873381,37.59,80316.98,0.0,-0.78552,0.00014,16.08129]
[1778769874388,37.59,80312.21,0.0,-0.78619,0.00014,16.05093]
[1778769876714,37.59,80311.55,0.0,-0.78629,0.00014,16.04667]
[1778769877409,37.59,80309.53,0.0,-0.78658,0.00014,16.0337]
[1778769878638,37.59,80309.53,0.0,-0.78658,0.00014,16.0337]
[1778769878671,37.59,80309.53,0.0,-0.78658,0.00014,16.0337]
[1778769878690,37.59,80307.62,0.0,-0.78685,0.00014,16.02151]
[1778769879423,37.59,80303.02,0.0,-0.78749,0.00014,15.99224]
[1778769880385,37.59,80303.02,0.0,-0.78749,0.00014,15.99224]
[1778769880428,37.59,80303.02,0.0,-0.78749,0.00014,15.99224]
[1778769880567,37.59,80303.02,0.0,-0.78749,0.00014,15.99224]
[1778769880653,37.59,80298.92,0.0,-0.78807,0.00014,15.96615]
[1778769881437,37.59,80303.08,0.0,-0.78748,0.00014,15.99263]
[1778769881970,37.59,80303.08,0.0,-0.78748,0.00014,15.99263]
[1778769882444,37.59,80312.09,0.0,-0.78622,0.00014,16.04985]
[1778769883451,37.59,80314.52,0.0,-0.78588,0.00014,16.06518]
[1778769884277,37.59,80314.52,0.0,-0.78588,0.00014,16.06518]
[1778769889494,37.59,80315.88,0.0,-0.78571,0.00014,16.07276]
[1778769892799,37.59,80315.73,0.0,-0.78575,0.00014,16.0711]
[1778769893522,37.59,80318.74,0.0,-0.78533,0.00014,16.08995]
[1778769895536,37.58,80321.31,0.0,-0.78498,0.00014,16.10573]
[1778769898557,37.58,80323.42,0.0,-0.7847,0.00014,16.11827]
[1778769900357,37.58,80324.11,0.0,-0.78461,0.00014,16.12245]
[1778769901578,37.58,80327.74,0.0,-0.7841,0.00014,16.14502]
[1778769902585,37.58,80329.65,0.0,-0.78384,0.00014,16.1569]
[1778769903043,37.58,80329.65,0.0,-0.78384,0.00014,16.1569]
[1778769903592,37.58,80342.61,0.0,-0.78201,0.00014,16.23853]
[1778769904599,37.58,80353.61,0.0,-0.78044,0.00014,16.30773]
[1778769905606,37.58,80355.18,0.0,-0.78022,0.00014,16.3174]
[1778769906613,37.57,80353.57,0.0,-0.78046,0.00014,16.30699]
[1778769907620,37.57,80355.69,0.0,-0.78016,0.00014,16.32003]
[1778769907805,37.57,80355.69,0.0,-0.78016,0.00014,16.32003]
[1778769908250,37.57,80355.69,0.0,-0.78016,0.00014,16.32003]
[1778769908757,37.57,80355.69,0.0,-0.78016,0.00014,16.32003]
[1778769908627,37.57,80379.19,0.0,-0.7768,0.00014,16.46719]
[1778769910641,37.57,80369.96,0.0,-0.77814,0.00014,16.40892]
[1778769911648,37.57,80366.37,0.0,-0.77866,0.00014,16.38608]
[1778769912655,37.57,80375.94,0.0,-0.77729,0.00014,16.44581]
[1778769912942,37.57,80375.94,0.0,-0.77729,0.00014,16.44581]
[1778769913662,37.57,80375.04,0.0,-0.77742,0.00014,16.43996]
[1778769917690,37.56,80372.1,0.0,-0.77787,0.00014,16.42039]
[1778769918697,37.56,80367.64,0.0,-0.77852,0.00014,16.39215]
[1778769919235,37.56,80367.64,0.0,-0.77852,0.00014,16.39215]
[1778769922725,37.56,80364.08,0.0,-0.77906,0.00014,16.36867]
[1778769924739,37.56,80370.2,0.0,-0.77819,0.00014,16.4067]
[1778769925746,37.56,80372.58,0.0,-0.77785,0.00014,16.42139]
[1778769929067,37.55,80371.28,0.0,-0.77806,0.00014,16.41249]
[1778769929774,37.55,80371.0,0.0,-0.7781,0.00014,16.4105]
[1778769932795,37.55,80377.81,0.0,-0.77719,0.00014,16.44716]
[1778769933068,37.55,80377.81,0.0,-0.77719,0.00014,16.44716]
[1778769933802,37.55,80383.26,0.0,-0.77641,0.00014,16.481]
[1778769934809,37.55,80380.9,0.0,-0.77676,0.00014,16.46592]
[1778769936823,37.54,80378.71,0.0,-0.77709,0.00014,16.45163]
[1778769942718,37.54,80378.24,0.0,-0.77718,0.00014,16.44757]
[1778769946893,37.53,80381.46,0.0,-0.77675,0.00014,16.46617]
[1778769948908,37.53,80383.95,0.0,-0.77641,0.00014,16.48119]
[1778769954572,37.53,80383.76,0.0,-0.77646,0.00014,16.47882]
[1778769954952,37.53,80389.88,0.0,-0.77559,0.00014,16.5168]
[1778769955959,37.52,80394.29,0.0,-0.77496,0.00014,16.54376]
[1778769960997,37.52,80395.18,0.0,-0.77487,0.00014,16.54758]
[1778769962004,37.52,80397.3,0.0,-0.77457,0.00015,16.56047]
[1778769964019,37.51,80400.0,0.0,-0.7742,0.00015,16.57659]
[1778769966033,37.51,80397.05,0.0,-0.77465,0.00015,16.55743]
[1778769968047,37.51,80393.03,0.0,-0.77525,0.00014,16.53162]
[1778769973082,37.5,80391.63,0.0,-0.77549,0.00014,16.52123]
[1778769974089,37.5,80388.96,0.0,-0.77588,0.00014,16.5042]
[1778769976441,37.5,80388.77,0.0,-0.77592,0.00014,16.5027]
[1778769976525,37.5,80383.12,0.0,-0.77674,0.00014,16.46701]
[1778769977110,37.5,80378.25,0.0,-0.77745,0.00014,16.4362]
[1778769978117,37.5,80384.78,0.0,-0.77651,0.00014,16.4769]
[1778769978932,37.5,80384.78,0.0,-0.77651,0.00014,16.4769]
[1778769979278,37.5,80384.78,0.0,-0.77651,0.00014,16.4769]
[1778769979369,37.5,80384.78,0.0,-0.77651,0.00014,16.4769]
[1778769979462,37.5,80384.78,0.0,-0.77651,0.00014,16.4769]
[1778769979532,37.5,80399.92,0.0,-0.77433,0.00015,16.57128]
[1778769980133,37.5,80425.22,0.0,-0.77064,0.00015,16.72865]
[1778769981153,37.49,80431.85,0.0,-0.76969,0.00015,16.76881]
[1778769985607,37.49,80431.76,0.0,-0.76974,0.00015,16.76675]
[1778769987064,37.46,80431.66,0.0,-0.76988,0.00015,16.76071]
[1778769991786,37.39,80431.64,0.0,-0.77035,0.00015,16.74155]
[1778769991869,37.35,80436.13,0.0,-0.76996,0.00015,16.75525]
[1778769991971,37.35,80436.13,0.0,-0.76996,0.00015,16.75525]
[1778769992099,37.35,80436.13,0.0,-0.76996,0.00015,16.75525]
[1778769992237,37.35,80436.13,0.0,-0.76996,0.00015,16.75525]
[1778769992313,37.35,80441.95,0.0,-0.7691,0.00015,16.79138]
[1778769993233,37.34,80447.87,0.0,-0.76834,0.00015,16.8235]
[1778769994241,37.32,80451.56,0.0,-0.76791,0.00015,16.84148]
[1778769995247,37.3,80445.85,0.0,-0.76888,0.00015,16.80105]
[1778769996254,37.28,80442.09,0.0,-0.76955,0.00015,16.77315]
[1778769997263,37.26,80439.7,0.0,-0.77,0.00015,16.7541]
[1778769998854,37.26,80433.2,0.0,-0.77098,0.00015,16.71283]
[1778770004310,37.25,80432.31,0.0,-0.77115,0.00015,16.70561]
[1778770007331,37.25,80435.42,0.0,-0.77072,0.00015,16.72404]
[1778770009824,37.25,80434.06,0.0,-0.77093,0.00015,16.71521]
[1778770012366,37.24,80432.33,0.0,-0.77121,0.00015,16.7031]
[1778770015259,37.24,80431.89,0.0,-0.77129,0.00015,16.70004]
[1778770015503,37.24,80431.89,0.0,-0.77129,0.00015,16.70004]
[1778770015695,37.24,80431.89,0.0,-0.77129,0.00015,16.70004]
[1778770015753,37.24,80431.89,0.0,-0.77129,0.00015,16.70004]
[1778770015960,37.24,80431.89,0.0,-0.7713,0.00015,16.69942]
[1778770017674,37.24,80435.39,0.0,-0.7708,0.00015,16.72067]
[1778770018408,37.23,80438.31,0.0,-0.77038,0.00015,16.73856]
[1778770020422,37.23,80440.91,0.0,-0.77001,0.00015,16.75407]
[1778770021701,37.23,80440.91,0.0,-0.77001,0.00015,16.75407]
[1778770021773,37.23,80443.6,0.0,-0.76962,0.00015,16.77047]
[1778770022436,37.23,80446.59,0.0,-0.76919,0.00015,16.7887]
[1778770023738,37.23,80446.59,0.0,-0.76919,0.00015,16.7887]
[1778770023842,37.23,80450.4,0.0,-0.76863,0.00015,16.812]
[1778770024383,37.23,80450.4,0.0,-0.76863,0.00015,16.812]
[1778770024538,37.23,80450.4,0.0,-0.76863,0.00015,16.812]
[1778770024740,37.23,80450.4,0.0,-0.76863,0.00015,16.812]
[1778770024854,37.23,80450.4,0.0,-0.76863,0.00015,16.812]
[1778770024879,37.23,80450.4,0.0,-0.76863,0.00015,16.812]
[1778770024891,37.23,80456.76,0.0,-0.7677,0.00015,16.85117]
[1778770026464,37.22,80452.29,0.0,-0.76838,0.00015,16.82261]
[1778770027803,37.22,80452.29,0.0,-0.76838,0.00015,16.82261]
[1778770027813,37.22,80448.25,0.0,-0.76899,0.00015,16.79712]
[1778770029895,37.22,80449.0,0.0,-0.76889,0.00015,16.80146]
[1778770029902,37.22,80448.84,0.0,-0.76893,0.00015,16.79989]
[1778770031499,37.22,80446.37,0.0,-0.7693,0.00015,16.78423]
[1778770035527,37.21,80450.61,0.0,-0.7687,0.00015,16.80957]
[1778770038548,37.21,80448.13,0.0,-0.76908,0.00015,16.79327]
[1778770040562,37.21,80459.03,0.0,-0.76748,0.00015,16.86049]
[1778770041154,37.21,80459.03,0.0,-0.76748,0.00015,16.86049]
[1778770041569,37.21,80463.09,0.0,-0.76687,0.00015,16.8857]
[1778770045253,37.21,80463.28,0.0,-0.76685,0.00015,16.88683]
[1778770045695,37.21,80458.39,0.0,-0.76758,0.00015,16.85648]
[1778770046169,37.21,80458.39,0.0,-0.76758,0.00015,16.85648]
[1778770046604,37.21,80447.74,0.0,-0.76916,0.00015,16.79024]
[1778770047611,37.21,80447.27,0.0,-0.76923,0.00015,16.78738]
[1778770048618,37.21,80449.54,0.0,-0.76889,0.00015,16.80159]
[1778770050632,37.21,80452.49,0.0,-0.76845,0.00015,16.82005]
[1778770055667,37.21,80456.07,0.0,-0.76796,0.00015,16.83702]
[1778770058689,37.21,80458.33,0.0,-0.76763,0.00015,16.85106]
[1778770058997,37.21,80458.33,0.0,-0.76763,0.00015,16.85106]
[1778770059048,37.21,80458.33,0.0,-0.76763,0.00015,16.85106]
[1778770059617,37.21,80458.33,0.0,-0.76763,0.00015,16.85106]
[1778770059704,37.21,80468.19,0.0,-0.76616,0.00015,16.91222]
[1778770059986,37.21,80468.19,0.0,-0.76616,0.00015,16.91222]
[1778770060710,37.21,80468.17,0.0,-0.76616,0.00015,16.912]
[1778770061840,37.21,80466.22,0.0,-0.76645,0.00015,16.89988]
[1778770062074,37.21,80466.22,0.0,-0.76645,0.00015,16.89988]
[1778770062724,37.21,80468.4,0.0,-0.76613,0.00015,16.91333]
[1778770064421,37.21,80469.48,0.0,-0.76597,0.00015,16.91998]
[1778770067218,37.21,80470.1,0.0,-0.76588,0.00015,16.92365]
[1778770067905,37.21,80476.66,0.0,-0.7649,0.00015,16.96414]
[1778770070314,37.21,80477.61,0.0,-0.76476,0.00015,16.97007]
[1778770070419,37.21,80477.61,0.0,-0.76476,0.00015,16.97007]
[1778770070781,37.21,80477.31,0.0,-0.7648,0.00015,16.96822]
[1778770071834,37.21,80477.31,0.0,-0.7648,0.00015,16.96822]
[1778770071930,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770071948,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770071977,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770072063,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770072067,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770072308,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770072398,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770072890,37.21,80477.64,0.0,-0.76475,0.00015,16.97027]
[1778770073647,37.21,80477.58,0.0,-0.76476,0.00015,16.9699]
[1778770073796,37.21,80477.58,0.0,-0.76476,0.00015,16.9699]
[1778770073810,37.21,80477.58,0.0,-0.76476,0.00015,16.9699]
[1778770073928,37.21,80477.58,0.0,-0.76476,0.00015,16.9699]
[1778770074014,37.21,80476.7,0.0,-0.76489,0.00015,16.96446]
[1778770074066,37.21,80476.7,0.0,-0.76489,0.00015,16.96446]
[1778770074173,37.21,80476.7,0.0,-0.76489,0.00015,16.96446]
[1778770074359,37.21,80476.7,0.0,-0.76489,0.00015,16.96446]
[1778770075331,37.21,80475.14,0.0,-0.76513,0.00015,16.95482]
[1778770075356,37.21,80475.14,0.0,-0.76513,0.00015,16.95482]
[1778770075374,37.21,80475.14,0.0,-0.76513,0.00015,16.95482]
[1778770075491,37.21,80475.14,0.0,-0.76513,0.00015,16.95482]
[1778770075576,37.21,80475.14,0.0,-0.76513,0.00015,16.95482]
[1778770075734,37.21,80475.14,0.0,-0.76513,0.00015,16.95482]
[1778770075816,37.21,80470.32,0.0,-0.76585,0.00015,16.92502]
[1778770076031,37.21,80470.32,0.0,-0.76585,0.00015,16.92502]
[1778770076052,37.21,80470.32,0.0,-0.76585,0.00015,16.92502]
[1778770076281,37.21,80470.32,0.0,-0.76585,0.00015,16.92502]
[1778770076375,37.21,80470.32,0.0,-0.76585,0.00015,16.92502]
[1778770076513,37.21,80470.32,0.0,-0.76585,0.00015,16.92502]
[1778770076824,37.21,80464.53,0.0,-0.76671,0.00015,16.88906]
[1778770079811,37.21,80463.52,0.0,-0.76687,0.00015,16.88268]
[1778770081872,37.21,80461.84,0.0,-0.76712,0.00015,16.87219]
[1778770082867,37.21,80470.05,0.0,-0.7659,0.00015,16.92301]
[1778770083874,37.2,80472.27,0.0,-0.76557,0.00015,16.93671]
[1778770084906,37.21,80477.23,0.0,-0.76482,0.00015,16.9674]
[1778770085854,37.21,80477.23,0.0,-0.76482,0.00015,16.9674]
[1778770085954,37.21,80477.23,0.0,-0.76482,0.00015,16.9674]
[1778770085910,37.21,80486.89,0.0,-0.76337,0.00015,17.027]
[1778770086917,37.21,80490.66,0.0,-0.76281,0.00015,17.0502]
[1778770088796,37.2,80491.37,0.0,-0.7627,0.00015,17.05449]
[1778770088931,37.2,80490.41,0.0,-0.76285,0.00015,17.04848]
[1778770089881,37.2,80490.41,0.0,-0.76285,0.00015,17.04848]
[1778770089919,37.2,80490.41,0.0,-0.76285,0.00015,17.04848]
[1778770089938,37.2,80491.96,0.0,-0.76262,0.00015,17.05781]
[1778770090068,37.2,80491.96,0.0,-0.76262,0.00015,17.05781]
[1778770091954,37.2,80494.85,0.0,-0.76219,0.00015,17.07547]
[1778770092961,37.2,80492.63,0.0,-0.76252,0.00015,17.06181]
[1778770095982,37.2,80496.76,0.0,-0.7619,0.00015,17.08716]
[1778770097127,37.2,80494.71,0.0,-0.76221,0.00015,17.07454]
[1778770099272,37.2,80493.01,0.0,-0.76247,0.00015,17.06407]
[1778770099811,37.2,80493.01,0.0,-0.76247,0.00015,17.06407]
[1778770099913,37.2,80498.84,0.0,-0.76159,0.00015,17.09987]
[1778770100089,37.2,80537.72,0.0,-0.75569,0.00015,17.33693]
[1778770101059,37.2,80586.76,0.0,-0.74814,0.00016,17.63121]
[1778770102507,37.2,80586.76,0.0,-0.74814,0.00016,17.63121]
[1778770102553,37.2,80586.76,0.0,-0.74814,0.00016,17.63121]
[1778770102709,37.19,80590.19,0.0,-0.74766,0.00016,17.6498]
[1778770103285,37.19,80590.19,0.0,-0.74766,0.00016,17.6498]
[1778770103655,37.19,80590.19,0.0,-0.74766,0.00016,17.6498]
[1778770103697,37.19,80581.08,0.0,-0.74908,0.00015,17.59542]
[1778770104319,37.19,80581.08,0.0,-0.74908,0.00015,17.59542]
[1778770104378,37.19,80581.08,0.0,-0.74908,0.00015,17.59542]
[1778770104566,37.19,80581.08,0.0,-0.74908,0.00015,17.59542]
[1778770104903,37.19,80581.08,0.0,-0.74908,0.00015,17.59542]
[1778770104943,37.19,80593.02,0.0,-0.74722,0.00016,17.66648]
[1778770105001,37.19,80593.02,0.0,-0.74722,0.00016,17.66648]
[1778770105348,37.19,80593.02,0.0,-0.74722,0.00016,17.66648]
[1778770105487,37.19,80593.02,0.0,-0.74722,0.00016,17.66648]
[1778770105721,37.19,80593.02,0.0,-0.74722,0.00016,17.66648]
[1778770105770,37.19,80590.68,0.0,-0.74759,0.00016,17.65246]
[1778770106427,37.19,80590.68,0.0,-0.74759,0.00016,17.65246]
[1778770106704,37.19,80590.68,0.0,-0.74759,0.00016,17.65246]
[1778770106750,37.19,80590.68,0.0,-0.74759,0.00016,17.65246]
[1778770106849,37.19,80587.45,0.0,-0.7481,0.00016,17.63314]
[1778770107316,37.19,80587.45,0.0,-0.7481,0.00016,17.63314]
[1778770107491,37.19,80587.45,0.0,-0.7481,0.00016,17.63314]
[1778770107666,37.19,80587.45,0.0,-0.7481,0.00016,17.63314]
[1778770107856,37.19,80587.45,0.0,-0.7481,0.00016,17.63314]
[1778770107923,37.19,80586.91,0.0,-0.74818,0.00016,17.62985]
[1778770108016,37.19,80586.91,0.0,-0.74818,0.00016,17.62985]
[1778770108287,37.19,80586.91,0.0,-0.74818,0.00016,17.62985]
[1778770108388,37.19,80584.15,0.0,-0.74861,0.00016,17.61334]
[1778770109060,37.19,80584.15,0.0,-0.74861,0.00016,17.61334]
[1778770109624,37.19,80584.15,0.0,-0.74861,0.00016,17.61334]
[1778770110363,37.19,80583.98,0.0,-0.74864,0.00016,17.61228]
[1778770110428,37.19,80583.98,0.0,-0.74864,0.00016,17.61228]
[1778770110748,37.19,80583.98,0.0,-0.74864,0.00016,17.61228]
[1778770110783,37.19,80587.63,0.0,-0.74807,0.00016,17.63398]
[1778770111496,37.19,80587.63,0.0,-0.74807,0.00016,17.63398]
[1778770111569,37.19,80604.28,0.0,-0.74553,0.00016,17.72761]
[1778770112107,37.19,80618.5,0.0,-0.7433,0.00016,17.81151]
[1778770113118,37.19,80614.56,0.0,-0.74393,0.00016,17.78808]
[1778770114124,37.19,80620.43,0.0,-0.74301,0.00016,17.8225]
[1778770116142,37.19,80623.17,0.0,-0.74259,0.00016,17.83826]
[1778770117630,37.19,80635.36,0.0,-0.74067,0.00016,17.90979]
[1778770118812,37.19,80635.36,0.0,-0.74067,0.00016,17.90979]
[1778770118913,37.19,80631.03,0.0,-0.74135,0.00016,17.8844]
[1778770119478,37.19,80631.03,0.0,-0.74135,0.00016,17.8844]
[1778770119583,37.19,80615.59,0.0,-0.74378,0.00016,17.79366]
[1778770120833,37.19,80615.59,0.0,-0.74378,0.00016,17.79366]
[1778770120934,37.19,80596.69,0.0,-0.74673,0.00016,17.68178]
[1778770121184,37.19,80590.46,0.0,-0.7477,0.00016,17.64476]
[1778770122472,37.19,80590.46,0.0,-0.7477,0.00016,17.64476]
[1778770122573,37.19,80587.58,0.0,-0.74815,0.00016,17.62765]
[1778770123044,37.19,80587.58,0.0,-0.74815,0.00016,17.62765]
[1778770124406,37.19,80585.7,0.0,-0.74844,0.00016,17.61651]
[1778770124462,37.19,80581.32,0.0,-0.74912,0.00015,17.59045]
[1778770125368,37.19,80581.32,0.0,-0.74912,0.00015,17.59045]
[1778770125523,37.19,80581.32,0.0,-0.74912,0.00015,17.59045]
[1778770125581,37.19,80564.71,0.0,-0.75168,0.00015,17.4911]
[1778770126734,37.19,80564.71,0.0,-0.75168,0.00015,17.4911]
[1778770126790,37.19,80564.71,0.0,-0.75168,0.00015,17.4911]
[1778770126891,37.19,80555.63,0.0,-0.75308,0.00015,17.43649]
[1778770127195,37.19,80555.63,0.0,-0.75308,0.00015,17.43649]
[1778770127626,37.19,80555.63,0.0,-0.75308,0.00015,17.43649]
[1778770128233,37.19,80560.99,0.0,-0.75225,0.00015,17.46898]
[1778770131337,37.19,80560.5,0.0,-0.75232,0.00015,17.46628]
[1778770132316,37.19,80560.68,0.0,-0.75229,0.00015,17.4675]
[1778770132443,37.19,80560.68,0.0,-0.75229,0.00015,17.4675]
[1778770132538,37.19,80560.68,0.0,-0.75229,0.00015,17.4675]
[1778770132608,37.19,80560.68,0.0,-0.75229,0.00015,17.4675]
[1778770132985,37.19,80560.68,0.0,-0.75229,0.00015,17.4675]
[1778770133016,37.19,80569.08,0.0,-0.75098,0.00015,17.51817]
[1778770133945,37.19,80569.08,0.0,-0.75098,0.00015,17.51817]
[1778770134012,37.19,80577.84,0.0,-0.74963,0.00015,17.57068]
[1778770134278,37.19,80591.42,0.0,-0.74752,0.00016,17.65184]
[1778770135285,37.19,80594.81,0.0,-0.74698,0.00016,17.67212]
[1778770136292,37.19,80597.26,0.0,-0.7466,0.00016,17.68677]
[1778770137264,37.19,80597.26,0.0,-0.7466,0.00016,17.68677]
[1778770137299,37.19,80602.9,0.0,-0.74572,0.00016,17.72029]
[1778770139673,37.2,80604.64,0.0,-0.74545,0.00016,17.73065]
[1778770139745,37.2,80609.78,0.0,-0.74464,0.00016,17.76117]
[1778770140987,37.2,80617.2,0.0,-0.74348,0.00016,17.8049]
[1778770141818,37.2,80617.2,0.0,-0.74348,0.00016,17.8049]
[1778770142172,37.2,80617.2,0.0,-0.74348,0.00016,17.8049]
[1778770142029,37.2,80657.95,0.0,-0.73705,0.00016,18.04275]
[1778770143103,37.2,80675.94,0.0,-0.73419,0.00016,18.14666]
[1778770143850,37.2,80675.94,0.0,-0.73419,0.00016,18.14666]
[1778770143910,37.2,80662.97,0.0,-0.73625,0.00016,18.07198]
[1778770145849,37.2,80663.02,0.0,-0.73624,0.00016,18.07227]
[1778770145993,37.2,80663.02,0.0,-0.73624,0.00016,18.07227]
[1778770146011,37.2,80666.27,0.0,-0.73572,0.00016,18.09112]
[1778770146246,37.2,80666.27,0.0,-0.73572,0.00016,18.09112]
[1778770146432,37.2,80666.27,0.0,-0.73572,0.00016,18.09112]
[1778770146597,37.2,80666.27,0.0,-0.73572,0.00016,18.09112]
[1778770147114,37.2,80664.38,0.0,-0.73602,0.00016,18.08031]
[1778770147215,37.2,80664.38,0.0,-0.73602,0.00016,18.08031]
[1778770147402,37.2,80654.25,0.0,-0.73763,0.00016,18.02173]
[1778770148409,37.2,80657.66,0.0,-0.73708,0.00016,18.0416]
[1778770150423,37.2,80652.98,0.0,-0.73782,0.00016,18.0146]
[1778770151902,37.2,80652.98,0.0,-0.73782,0.00016,18.0146]
[1778770151981,37.2,80656.99,0.0,-0.73718,0.00016,18.03804]
[1778770152437,37.2,80665.69,0.0,-0.7358,0.00016,18.08831]
[1778770154201,37.2,80666.99,0.0,-0.73559,0.00016,18.09591]
[1778770154451,37.2,80656.44,0.0,-0.73727,0.00016,18.03497]
[1778770155458,37.2,80645.64,0.0,-0.73897,0.00016,17.97232]
[1778770156902,37.2,80649.05,0.0,-0.73843,0.00016,17.9923]
[1778770159486,37.2,80652.18,0.0,-0.73793,0.00016,18.01069]
[1778770160888,37.2,80658.82,0.0,-0.73687,0.00016,18.04945]
[1778770161500,37.2,80663.39,0.0,-0.73614,0.00016,18.07585]
[1778770162507,37.2,80669.57,0.0,-0.73516,0.00016,18.11163]
[1778770165529,37.21,80665.08,0.0,-0.73586,0.00016,18.08619]
[1778770167054,37.21,80665.08,0.0,-0.73586,0.00016,18.08619]
[1778770167147,37.21,80661.1,0.0,-0.73648,0.00016,18.06351]
[1778770167542,37.21,80676.42,0.0,-0.73404,0.00016,18.1517]
[1778770168549,37.22,80681.1,0.0,-0.73322,0.00016,18.18116]
[1778770169556,37.22,80685.65,0.0,-0.73249,0.00016,18.20734]
[1778770170563,37.22,80690.48,0.0,-0.73171,0.00016,18.23503]
[1778770171570,37.22,80695.23,0.0,-0.73099,0.00016,18.25712]
[1778770172200,37.22,80695.23,0.0,-0.73099,0.00016,18.25712]
[1778770172577,37.23,80692.19,0.0,-0.73147,0.00016,18.23999]
[1778770175598,37.23,80694.72,0.0,-0.73105,0.00016,18.25488]
[1778770180174,37.23,80690.12,0.0,-0.73177,0.00016,18.22947]
[1778770180633,37.23,80686.64,0.0,-0.73232,0.00016,18.20962]
[1778770181753,37.23,80681.62,0.0,-0.73311,0.00016,18.18128]
[1778770182812,37.23,80681.62,0.0,-0.73311,0.00016,18.18128]
[1778770185668,37.24,80677.1,0.0,-0.73382,0.00016,18.15597]
[1778770186922,37.24,80677.1,0.0,-0.73382,0.00016,18.15597]
[1778770187160,37.24,80667.32,0.0,-0.73537,0.00016,18.10006]
[1778770187683,37.24,80665.06,0.0,-0.73573,0.00016,18.08705]
[1778770189696,37.24,80668.11,0.0,-0.73523,0.00016,18.10491]
[1778770190220,37.24,80668.11,0.0,-0.73523,0.00016,18.10491]
[1778770192947,37.24,80667.01,0.0,-0.73539,0.00016,18.09916]
[1778770193094,37.24,80667.01,0.0,-0.73539,0.00016,18.09916]
[1778770193151,37.24,80657.93,0.0,-0.73683,0.00016,18.04696]
[1778770193725,37.24,80652.26,0.0,-0.73772,0.00016,18.01437]
[1778770194732,37.24,80656.86,0.0,-0.73699,0.00016,18.04122]
[1778770195739,37.25,80663.22,0.0,-0.73597,0.00016,18.07813]
[1778770196746,37.25,80667.32,0.0,-0.73532,0.00016,18.1019]
[1778770201138,37.25,80669.5,0.0,-0.73496,0.00016,18.11486]
[1778770201781,37.25,80685.07,0.0,-0.73246,0.00016,18.20445]
[1778770202788,37.25,80691.78,0.0,-0.73138,0.00016,18.24289]
[1778770207938,37.26,80692.97,0.0,-0.73117,0.00016,18.25036]
[1778770208105,37.26,80692.97,0.0,-0.73117,0.00016,18.25036]
[1778770208160,37.26,80702.62,0.0,-0.72962,0.00016,18.30533]
[1778770208830,37.26,80707.21,0.0,-0.72888,0.00016,18.33128]
[1778770209937,37.26,80707.21,0.0,-0.72888,0.00016,18.33128]
[1778770210130,37.26,80707.21,0.0,-0.72888,0.00016,18.33128]
[1778770210189,37.26,80708.32,0.0,-0.72869,0.00016,18.33789]
[1778770210926,37.26,80708.32,0.0,-0.72869,0.00016,18.33789]
[1778770211040,37.26,80708.32,0.0,-0.72869,0.00016,18.33789]
[1778770211129,37.26,80725.28,0.0,-0.72595,0.00016,18.43345]
[1778770211851,37.26,80730.53,0.0,-0.7251,0.00016,18.46302]
[1778770214148,37.26,80729.77,0.0,-0.72521,0.00016,18.45896]
[1778770214971,37.26,80731.17,0.0,-0.72498,0.00016,18.46696]
[1778770215007,37.26,80731.17,0.0,-0.72498,0.00016,18.46696]
[1778770215025,37.26,80744.04,0.0,-0.72289,0.00016,18.53872]
[1778770215741,37.26,80744.04,0.0,-0.72289,0.00016,18.53872]
[1778770215880,37.26,80754.14,0.0,-0.72125,0.00016,18.59459]
[1778770216699,37.26,80754.14,0.0,-0.72125,0.00016,18.59459]
[1778770216965,37.26,80754.14,0.0,-0.72125,0.00016,18.59459]
[1778770217020,37.27,80747.37,0.0,-0.72234,0.00016,18.55745]
[1778770218109,37.28,80752.53,0.0,-0.72143,0.00016,18.58836]
[1778770218900,37.28,80748.5,0.0,-0.72208,0.00016,18.56631]
[1778770220241,37.28,80753.97,0.0,-0.72118,0.00016,18.59675]
[1778770220668,37.28,80753.97,0.0,-0.72118,0.00016,18.59675]
[1778770220814,37.28,80753.97,0.0,-0.72118,0.00016,18.59675]
[1778770220915,37.28,80764.87,0.0,-0.7194,0.00016,18.65693]
[1778770221923,37.3,80780.8,0.0,-0.7167,0.00016,18.74672]
[1778770223936,37.3,80781.75,0.0,-0.71654,0.00016,18.75213]
[1778770225206,37.3,80781.75,0.0,-0.71654,0.00016,18.75213]
[1778770225620,37.3,80782.76,0.0,-0.71637,0.00016,18.75773]
[1778770225950,37.3,80776.72,0.0,-0.71736,0.00016,18.72501]
[1778770227964,37.3,80768.4,0.0,-0.71871,0.00016,18.67992]
[1778770232901,37.31,80769.76,0.0,-0.7185,0.00016,18.68298]
[1778770233199,37.31,80769.76,0.0,-0.7185,0.00016,18.68298]
[1778770232999,37.31,80766.14,0.0,-0.71909,0.00016,18.66337]
[1778770234006,37.31,80756.71,0.0,-0.72062,0.00016,18.61183]
[1778770235013,37.31,80762.13,0.0,-0.71973,0.00016,18.64185]
[1778770235266,37.31,80762.13,0.0,-0.71973,0.00016,18.64185]
[1778770236020,37.31,80772.75,0.0,-0.71799,0.00016,18.70015]
[1778770236487,37.31,80772.75,0.0,-0.71799,0.00016,18.70015]
[1778770237288,37.31,80771.54,0.0,-0.71818,0.00016,18.69372]
[1778770237699,37.31,80771.54,0.0,-0.71818,0.00016,18.69372]
[1778770238035,37.31,80777.16,0.0,-0.71725,0.00016,18.72452]
[1778770240049,37.32,80781.78,0.0,-0.71649,0.00016,18.7499]
[1778770243071,37.32,80777.91,0.0,-0.71711,0.00016,18.72934]
[1778770245085,37.32,80774.16,0.0,-0.71771,0.00016,18.70924]
[1778770250120,37.33,80773.42,0.0,-0.71781,0.00016,18.70598]
[1778770252134,37.33,80775.86,0.0,-0.7174,0.00016,18.71956]
[1778770253141,37.33,80779.43,0.0,-0.71681,0.00016,18.73911]
[1778770256162,37.33,80784.74,0.0,-0.71593,0.00016,18.76841]
[1778770261197,37.34,80789.75,0.0,-0.71508,0.00016,18.79638]
[1778770261883,37.34,80789.75,0.0,-0.71508,0.00016,18.79638]
[1778770262205,37.35,80797.96,0.0,-0.71364,0.00016,18.84335]
[1778770263211,37.37,80801.99,0.0,-0.7129,0.00016,18.86722]
[1778770264218,37.37,80783.81,0.0,-0.71589,0.00016,18.76947]
[1778770265227,37.37,80784.55,0.0,-0.71576,0.00016,18.77368]
[1778770267239,37.37,80780.94,0.0,-0.71634,0.00016,18.75456]
[1778770268246,37.37,80772.37,0.0,-0.71773,0.00016,18.70825]
[1778770272044,37.37,80771.61,0.0,-0.71783,0.00016,18.70478]
[1778770272274,37.38,80756.2,0.0,-0.72034,0.00016,18.62078]
[1778770272506,37.38,80756.2,0.0,-0.72034,0.00016,18.62078]
[1778770273281,37.38,80745.97,0.0,-0.722,0.00016,18.56451]
[1778770273577,37.38,80745.97,0.0,-0.722,0.00016,18.56451]
[1778770273890,37.38,80745.97,0.0,-0.722,0.00016,18.56451]
[1778770274288,37.39,80724.13,0.0,-0.72544,0.00016,18.44654]
[1778770274875,37.39,80724.13,0.0,-0.72544,0.00016,18.44654]
[1778770275295,37.39,80726.03,0.0,-0.72513,0.00016,18.45727]
[1778770276311,37.39,80726.03,0.0,-0.72513,0.00016,18.45727]
[1778770276806,37.39,80727.87,0.0,-0.72483,0.00016,18.46766]
[1778770277319,37.4,80741.53,0.0,-0.72261,0.00016,18.54356]
[1778770277514,37.4,80741.53,0.0,-0.72261,0.00016,18.54356]
[1778770278321,37.4,80763.04,0.0,-0.71911,0.00016,18.66198]
[1778770278870,37.4,80763.04,0.0,-0.71911,0.00016,18.66198]
[1778770278921,37.4,80763.04,0.0,-0.71911,0.00016,18.66198]
[1778770279329,37.4,80769.54,0.0,-0.71804,0.00016,18.69759]
[1778770280075,37.4,80769.54,0.0,-0.71804,0.00016,18.69759]
[1778770280118,37.4,80769.54,0.0,-0.71804,0.00016,18.69777]
[1778770280429,37.4,80769.54,0.0,-0.71804,0.00016,18.69777]
[1778770280524,37.4,80769.54,0.0,-0.71804,0.00016,18.69777]
[1778770282149,37.4,80770.69,0.0,-0.71785,0.00016,18.7042]
[1778770282376,37.4,80781.66,0.0,-0.71605,0.00016,18.76388]
[1778770284317,37.4,80788.4,0.0,-0.71493,0.00016,18.80066]
[1778770286669,37.4,80786.25,0.0,-0.71528,0.00016,18.78925]
[1778770287394,37.41,80773.34,0.0,-0.71738,0.00016,18.71975]
[1778770288615,37.41,80771.52,0.0,-0.71767,0.00016,18.7101]
[1778770289408,37.41,80776.7,0.0,-0.71682,0.00016,18.73838]
[1778770291424,37.41,80780.44,0.0,-0.71623,0.00016,18.75402]
[1778770292393,37.41,80780.44,0.0,-0.71623,0.00016,18.75402]
[1778770295452,37.42,80788.98,0.0,-0.7148,0.00016,18.801]
[1778770296459,37.42,80795.31,0.0,-0.71376,0.00016,18.83524]
[1778770299480,37.42,80785.22,0.0,-0.71539,0.00016,18.78153]
[1778770300487,37.42,80781.73,0.0,-0.71596,0.00016,18.76288]
[1778770302028,37.42,80781.73,0.0,-0.71596,0.00016,18.76288]
[1778770302125,37.42,80781.73,0.0,-0.71596,0.00016,18.76288]
[1778770302180,37.42,80781.73,0.0,-0.71596,0.00016,18.76288]
[1778770302237,37.43,80770.92,0.0,-0.71771,0.00016,18.70472]
[1778770302774,37.43,80766.89,0.0,-0.71837,0.00016,18.6828]
[1778770303377,37.43,80766.89,0.0,-0.71837,0.00016,18.6828]
[1778770303887,37.43,80766.89,0.0,-0.71837,0.00016,18.6828]
[1778770304378,37.43,80767.37,0.0,-0.71828,0.00016,18.68585]
[1778770305009,37.43,80775.23,0.0,-0.71699,0.00016,18.72878]
[1778770306290,37.43,80775.23,0.0,-0.71699,0.00016,18.72878]
[1778770306403,37.43,80775.73,0.0,-0.7169,0.00016,18.73174]
[1778770306913,37.43,80775.73,0.0,-0.7169,0.00016,18.73174]
[1778770306988,37.43,80768.33,0.0,-0.7181,0.00016,18.69177]
[1778770308124,37.43,80768.33,0.0,-0.7181,0.00016,18.69177]
[1778770309307,37.43,80767.82,0.0,-0.71818,0.00016,18.68921]
[1778770309066,37.43,80762.71,0.0,-0.719,0.00016,18.66162]
[1778770309555,37.43,80758.3,0.0,-0.71972,0.00016,18.63754]
[1778770311065,37.44,80755.89,0.0,-0.72009,0.00016,18.62491]
[1778770313187,37.44,80754.91,0.0,-0.72025,0.00016,18.61954]
[1778770313285,37.44,80759.24,0.0,-0.71953,0.00016,18.64378]
[1778770313414,37.44,80759.24,0.0,-0.71953,0.00016,18.64378]
[1778770313583,37.44,80770.82,0.0,-0.71764,0.00016,18.70685]
[1778770314590,37.44,80774.25,0.0,-0.71708,0.00016,18.7257]
[1778770315580,37.44,80774.25,0.0,-0.71708,0.00016,18.7257]
[1778770316334,37.44,80774.25,0.0,-0.71708,0.00016,18.7257]
[1778770322253,37.45,80776.04,0.0,-0.71674,0.00016,18.73676]
[1778770322285,37.45,80780.11,0.0,-0.71606,0.00016,18.7592]
[1778770322861,37.45,80780.11,0.0,-0.71606,0.00016,18.7592]
[1778770323034,37.45,80789.04,0.0,-0.7146,0.00016,18.80732]
[1778770323933,37.45,80789.04,0.0,-0.7146,0.00016,18.80732]
[1778770323996,37.45,80789.04,0.0,-0.7146,0.00016,18.80732]
[1778770324305,37.45,80789.04,0.0,-0.7146,0.00016,18.80732]
[1778770324348,37.45,80789.04,0.0,-0.7146,0.00016,18.80732]
[1778770324376,37.47,80809.36,0.0,-0.71116,0.00016,18.91912]
[1778770326634,37.47,80810.43,0.0,-0.71098,0.00016,18.92499]
[1778770326680,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327559,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327583,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327601,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327625,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327669,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327678,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327818,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770327937,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770328049,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770328066,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770328332,37.47,80796.73,0.0,-0.71322,0.00016,18.85219]
[1778770328362,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770328594,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770328762,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770328769,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770328814,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770328895,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770328951,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770329078,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770329272,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770329387,37.48,80798.05,0.0,-0.713,0.00016,18.85958]
[1778770329296,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770329568,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770329768,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770329915,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770329993,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770330067,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770330281,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770330313,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770330397,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770330442,37.48,80791.51,0.0,-0.71407,0.00016,18.82457]
[1778770330595,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770330683,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770330755,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770330808,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770330822,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770330825,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770330862,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770331063,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770331069,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770331076,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770331320,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770331360,37.48,80788.98,0.0,-0.71448,0.00016,18.81115]
[1778770331781,37.48,80787.63,0.0,-0.71469,0.00016,18.80423]
[1778770331817,37.48,80787.63,0.0,-0.71469,0.00016,18.80423]
[1778770331871,37.48,80787.63,0.0,-0.71469,0.00016,18.80423]
[1778770331889,37.48,80787.63,0.0,-0.71469,0.00016,18.80423]
[1778770331982,37.48,80787.63,0.0,-0.71469,0.00016,18.80423]
[1778770332074,37.48,80787.63,0.0,-0.71469,0.00016,18.80423]
[1778770332335,37.48,80787.63,0.0,-0.71469,0.00016,18.80423]
[1778770332163,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770332414,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770332482,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770332495,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770332547,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770332572,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770332632,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770332985,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770333034,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770333071,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770333083,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770333093,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770333317,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770333321,37.48,80792.07,0.0,-0.71396,0.00016,18.82821]
[1778770333424,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333470,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333498,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333581,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333612,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333649,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333713,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333819,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333853,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333986,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770333991,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334047,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334061,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334066,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334217,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334318,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334333,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334390,37.48,80792.47,0.0,-0.71389,0.00016,18.83049]
[1778770334658,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770334749,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770334819,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770334994,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770334998,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770335070,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770335136,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770335166,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770335263,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770335331,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770335368,37.48,80793.23,0.0,-0.71376,0.00016,18.83471]
[1778770335459,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770335502,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770335560,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770335597,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770335703,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770335791,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770335919,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770336005,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770336056,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770336124,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770336350,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770336356,37.48,80794.67,0.0,-0.71352,0.00016,18.84262]
[1778770336225,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770336409,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770336479,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770336524,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770336675,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770336715,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770336809,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770337013,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770337021,37.48,80798.47,0.0,-0.71289,0.00016,18.86312]
[1778770337022,37.49,80795.56,0.0,-0.71336,0.00016,18.84775]
[1778770338070,37.49,80795.56,0.0,-0.71336,0.00016,18.84775]
[1778770338118,37.49,80795.56,0.0,-0.71336,0.00016,18.84775]
[1778770338180,37.49,80795.56,0.0,-0.71336,0.00016,18.84775]
[1778770338241,37.49,80795.56,0.0,-0.71336,0.00016,18.84775]
[1778770338650,37.49,80795.18,0.0,-0.71341,0.00016,18.84592]
[1778770339032,37.49,80795.18,0.0,-0.71341,0.00016,18.84592]
[1778770339067,37.49,80795.18,0.0,-0.71341,0.00016,18.84592]
[1778770339128,37.49,80795.18,0.0,-0.71341,0.00016,18.84592]
[1778770339293,37.49,80795.18,0.0,-0.71341,0.00016,18.84592]
[1778770339373,37.49,80790.53,0.0,-0.71417,0.00016,18.82115]
[1778770339443,37.49,80790.53,0.0,-0.71417,0.00016,18.82115]
[1778770339447,37.49,80790.53,0.0,-0.71417,0.00016,18.82115]
[1778770339606,37.49,80790.53,0.0,-0.71417,0.00016,18.82115]
[1778770339718,37.49,80790.53,0.0,-0.71417,0.00016,18.82115]
[1778770339947,37.49,80790.53,0.0,-0.71417,0.00016,18.82115]
[1778770340013,37.49,80778.21,0.0,-0.71619,0.00016,18.75486]
[1778770340720,37.49,80778.21,0.0,-0.71619,0.00016,18.75486]
[1778770340726,37.49,80778.21,0.0,-0.71619,0.00016,18.75486]
[1778770340782,37.49,80778.21,0.0,-0.71619,0.00016,18.75486]
[1778770340953,37.49,80778.21,0.0,-0.71619,0.00016,18.75486]
[1778770341000,37.49,80759.77,0.0,-0.71918,0.00016,18.65509]
[1778770341653,37.49,80759.77,0.0,-0.71918,0.00016,18.65509]
[1778770341734,37.49,80759.77,0.0,-0.71918,0.00016,18.65509]
[1778770342334,37.49,80759.77,0.0,-0.71918,0.00016,18.65509]
[1778770342402,37.49,80755.49,0.0,-0.71987,0.00016,18.63199]
[1778770342832,37.49,80746.36,0.0,-0.72135,0.00016,18.58201]
[1778770344846,37.49,80745.55,0.0,-0.72147,0.00016,18.57795]
[1778770347895,37.5,80753.53,0.0,-0.72016,0.00016,18.62221]
[1778770348883,37.5,80761.08,0.0,-0.71892,0.00016,18.66366]
[1778770350189,37.5,80761.08,0.0,-0.71892,0.00016,18.66366]
[1778770350217,37.5,80761.08,0.0,-0.71892,0.00016,18.66366]
[1778770350270,37.5,80765.03,0.0,-0.71827,0.00016,18.68553]
[1778770350897,37.5,80769.61,0.0,-0.71752,0.00016,18.71038]
[1778770352065,37.5,80769.61,0.0,-0.71752,0.00016,18.71038]
[1778770355933,37.52,80782.34,0.0,-0.7154,0.00016,18.77692]
[1778770357947,37.52,80775.8,0.0,-0.71646,0.00016,18.74191]
[1778770358954,37.52,80772.21,0.0,-0.71704,0.00016,18.7226]
[1778770359542,37.52,80772.21,0.0,-0.71704,0.00016,18.7226]
[1778770360607,37.52,80772.39,0.0,-0.71701,0.00016,18.72371]
[1778770360968,37.52,80769.52,0.0,-0.71747,0.00016,18.70832]
[1778770361975,37.52,80772.31,0.0,-0.71701,0.00016,18.72356]
[1778770363568,37.52,80772.77,0.0,-0.71693,0.00016,18.72617]
[1778770363989,37.52,80768.45,0.0,-0.71763,0.00016,18.70299]
[1778770365001,37.52,80756.04,0.0,-0.71965,0.00016,18.63553]
[1778770366003,37.52,80744.52,0.0,-0.72151,0.00016,18.57277]
[1778770366639,37.52,80744.52,0.0,-0.72151,0.00016,18.57277]
[1778770367216,37.53,80742.01,0.0,-0.72191,0.00016,18.55917]
[1778770368029,37.53,80755.33,0.0,-0.71974,0.00016,18.63232]
[1778770369035,37.53,80753.97,0.0,-0.71996,0.00016,18.62507]
[1778770370042,37.53,80750.74,0.0,-0.72047,0.00016,18.6076]
[1778770370736,37.53,80750.74,0.0,-0.72047,0.00016,18.6076]
[1778770373067,37.53,80757.39,0.0,-0.71938,0.00016,18.64447]
[1778770374074,37.53,80760.1,0.0,-0.71893,0.00016,18.65939]
[1778770375081,37.53,80764.27,0.0,-0.71825,0.00016,18.68221]
[1778770376088,37.53,80768.21,0.0,-0.7176,0.00016,18.70372]
[1778770377479,37.54,80768.23,0.0,-0.7176,0.00016,18.70396]
[1778770378374,37.54,80772.44,0.0,-0.71691,0.00016,18.72686]
[1778770380321,37.54,80774.77,0.0,-0.71652,0.00016,18.73955]
[1778770381123,37.54,80769.46,0.0,-0.71738,0.00016,18.71105]
[1778770381588,37.54,80769.46,0.0,-0.71738,0.00016,18.71105]
[1778770382130,37.54,80772.6,0.0,-0.71687,0.00016,18.72822]
[1778770383525,37.54,80773.08,0.0,-0.71678,0.00016,18.73092]
[1778770383680,37.54,80773.08,0.0,-0.71678,0.00016,18.73092]
[1778770383694,37.54,80773.08,0.0,-0.71678,0.00016,18.73092]
[1778770384144,37.55,80759.17,0.0,-0.71902,0.00016,18.65653]
[1778770385151,37.55,80758.91,0.0,-0.71905,0.00016,18.65529]
[1778770386158,37.55,80762.06,0.0,-0.71854,0.00016,18.67259]
[1778770387165,37.55,80767.93,0.0,-0.71758,0.00016,18.70457]
[1778770387714,37.55,80767.93,0.0,-0.71758,0.00016,18.70457]
[1778770387813,37.55,80767.93,0.0,-0.71758,0.00016,18.70457]
[1778770388173,37.55,80772.73,0.0,-0.71679,0.00016,18.73072]
[1778770389179,37.55,80777.92,0.0,-0.71594,0.00016,18.75888]
[1778770389588,37.55,80777.92,0.0,-0.71594,0.00016,18.75888]
[1778770395051,37.56,80776.76,0.0,-0.7161,0.00016,18.75347]
[1778770395221,37.57,80781.47,0.0,-0.71527,0.00016,18.78065]
[1778770396228,37.57,80794.71,0.0,-0.7131,0.00016,18.85167]
[1778770397235,37.57,80802.64,0.0,-0.7118,0.00016,18.89399]
[1778770399249,37.58,80805.53,0.0,-0.71127,0.00016,18.91086]
[1778770400223,37.58,80805.53,0.0,-0.71127,0.00016,18.91086]
[1778770403278,37.59,80810.23,0.0,-0.71046,0.00016,18.93701]
[1778770404285,37.59,80813.45,0.0,-0.70993,0.00016,18.95411]
[1778770405910,37.59,80814.66,0.0,-0.70972,0.00016,18.96071]
[1778770406302,37.59,80820.67,0.0,-0.70873,0.00016,18.99247]
[1778770407309,37.59,80827.4,0.0,-0.70761,0.00017,19.02793]
[1778770407704,37.59,80827.4,0.0,-0.70761,0.00017,19.02793]
[1778770408315,37.59,80827.4,0.0,-0.70761,0.00017,19.02793]
[1778770409381,37.6,80827.33,0.0,-0.70757,0.00017,19.02905]
[1778770410330,37.61,80824.21,0.0,-0.70804,0.00016,19.01427]
[1778770411334,37.61,80824.21,0.0,-0.70804,0.00016,19.01427]
[1778770411337,37.61,80820.29,0.0,-0.70872,0.00016,18.98875]
[1778770411995,37.61,80820.29,0.0,-0.70872,0.00016,18.98875]
[1778770412344,37.61,80805.3,0.0,-0.71118,0.00016,18.90985]
[1778770413355,37.61,80804.68,0.0,-0.71128,0.00016,18.90675]
[1778770414360,37.61,80816.92,0.0,-0.70926,0.00016,18.97151]
[1778770415367,37.61,80821.04,0.0,-0.70858,0.00016,18.99327]
[1778770420402,37.62,80818.87,0.0,-0.70892,0.00016,18.98244]
[1778770421409,37.62,80815.93,0.0,-0.7094,0.00016,18.96711]
[1778770422416,37.62,80800.64,0.0,-0.71191,0.00016,18.8864]
[1778770423423,37.62,80795.3,0.0,-0.71278,0.00016,18.85815]
[1778770424801,37.62,80794.47,0.0,-0.71291,0.00016,18.85389]
[1778770425386,37.62,80794.47,0.0,-0.71291,0.00016,18.85389]
[1778770425825,37.62,80792.37,0.0,-0.71325,0.00016,18.84286]
[1778770425944,37.62,80792.37,0.0,-0.71325,0.00016,18.84286]
[1778770426444,37.62,80779.78,0.0,-0.7153,0.00016,18.77573]
[1778770427451,37.62,80777.74,0.0,-0.71562,0.00016,18.76501]
[1778770428929,37.62,80777.54,0.0,-0.71565,0.00016,18.76418]
[1778770429274,37.62,80777.54,0.0,-0.71565,0.00016,18.76418]
[1778770429583,37.62,80776.67,0.0,-0.71578,0.00016,18.75975]
[1778770430839,37.63,80777.29,0.0,-0.71567,0.00016,18.76332]
[1778770431480,37.63,80786.73,0.0,-0.71412,0.00016,18.81412]
[1778770434501,37.63,80782.5,0.0,-0.7148,0.00016,18.79208]
[1778770436515,37.63,80785.39,0.0,-0.71431,0.00016,18.80797]
[1778770437730,37.63,80785.39,0.0,-0.71431,0.00016,18.80797]
[1778770437905,37.63,80785.39,0.0,-0.71431,0.00016,18.80797]
[1778770438281,37.63,80785.39,0.0,-0.71431,0.00016,18.80797]
[1778770441036,37.64,80786.23,0.0,-0.71415,0.00016,18.81305]
[1778770441885,37.64,80787.62,0.0,-0.71392,0.00016,18.82067]
[1778770441896,37.64,80793.01,0.0,-0.71303,0.00016,18.84957]
[1778770442558,37.64,80802.67,0.0,-0.71145,0.00016,18.90104]
[1778770444571,37.64,80808.48,0.0,-0.71048,0.00016,18.93205]
[1778770450194,37.65,80809.36,0.0,-0.71032,0.00016,18.93726]
[1778770450284,37.65,80809.91,0.0,-0.71022,0.00016,18.94044]
[1778770450623,37.65,80815.77,0.0,-0.70926,0.00016,18.97128]
[1778770451630,37.65,80820.21,0.0,-0.70852,0.00016,18.99468]
[1778770452576,37.65,80820.21,0.0,-0.70852,0.00016,18.99468]
[1778770453269,37.65,80820.21,0.0,-0.70852,0.00016,18.99468]
[1778770453495,37.65,80820.21,0.0,-0.70852,0.00016,18.99468]
[1778770453367,37.65,80824.47,0.0,-0.70781,0.00016,19.01725]
[1778770453585,37.65,80824.47,0.0,-0.70781,0.00016,19.01725]
[1778770454165,37.65,80838.4,0.0,-0.70551,0.00017,19.08988]
[1778770454658,37.65,80845.94,0.0,-0.70426,0.00017,19.12888]
[1778770457928,37.65,80845.32,0.0,-0.70436,0.00017,19.12584]
[1778770458323,37.65,80845.32,0.0,-0.70436,0.00017,19.12584]
[1778770458350,37.65,80842.22,0.0,-0.70486,0.00017,19.11002]
[1778770458686,37.65,80824.07,0.0,-0.70786,0.00016,19.01566]
[1778770460076,37.65,80824.07,0.0,-0.70786,0.00016,19.01566]
[1778770460349,37.66,80817.99,0.0,-0.70885,0.00016,18.98427]
[1778770460700,37.66,80813.03,0.0,-0.70966,0.00016,18.95822]
[1778770462718,37.66,80808.98,0.0,-0.71032,0.00016,18.93735]
[1778770463725,37.67,80812.92,0.0,-0.7096,0.00016,18.96015]
[1778770468760,37.68,80811.37,0.0,-0.70983,0.00016,18.95291]
[1778770473795,37.68,80810.34,0.0,-0.71,0.00016,18.94338]
[1778770475919,37.68,80811.06,0.0,-0.70988,0.00016,18.94736]
[1778770476091,37.68,80811.06,0.0,-0.70988,0.00016,18.94736]
[1778770476136,37.7,80802.92,0.0,-0.71113,0.00016,18.90699]
[1778770476817,37.7,80792.84,0.0,-0.71278,0.00016,18.85363]
[1778770478313,37.7,80792.84,0.0,-0.71278,0.00016,18.85363]
[1778770478411,37.7,80790.44,0.0,-0.71316,0.00016,18.84132]
[1778770478753,37.7,80790.44,0.0,-0.71316,0.00016,18.84132]
[1778770478831,37.7,80794.05,0.0,-0.71257,0.00016,18.86049]
[1778770480778,37.7,80795.15,0.0,-0.71238,0.00016,18.86653]
[1778770480845,37.71,80801.62,0.0,-0.71132,0.00016,18.90096]
[1778770481852,37.71,80806.83,0.0,-0.71046,0.00016,18.9286]
[1778770482859,37.71,80810.13,0.0,-0.70991,0.00016,18.94609]
[1778770484181,37.71,80810.13,0.0,-0.70991,0.00016,18.94609]
[1778770484185,37.71,80810.07,0.0,-0.70992,0.00016,18.94601]
[1778770484739,37.71,80810.07,0.0,-0.70992,0.00016,18.94601]
[1778770485319,37.71,80823.02,0.0,-0.70778,0.00016,19.014]
[1778770485881,37.71,80826.04,0.0,-0.70728,0.00016,19.02975]
[1778770486623,37.71,80826.04,0.0,-0.70728,0.00016,19.02975]
[1778770487397,37.72,80839.75,0.0,-0.70498,0.00017,19.10204]
[1778770487895,37.72,80843.23,0.0,-0.70441,0.00017,19.12]
[1778770491924,37.74,80846.34,0.0,-0.7038,0.00017,19.13882]
[1778770492931,37.74,80841.52,0.0,-0.70457,0.00017,19.11462]
[1778770495952,37.76,80837.3,0.0,-0.70517,0.00017,19.09601]
[1778770496817,37.76,80837.3,0.0,-0.70517,0.00017,19.09601]
[1778770496959,37.77,80831.11,0.0,-0.70615,0.00016,19.065]
[1778770497966,37.78,80828.37,0.0,-0.70656,0.00016,19.05208]
[1778770500987,37.8,80831.02,0.0,-0.70599,0.00016,19.06981]
[1778770502243,37.8,80831.02,0.0,-0.70599,0.00016,19.06981]
[1778770502344,37.86,80841.11,0.0,-0.70405,0.00016,19.13026]
[1778770503004,37.86,80855.07,0.0,-0.70174,0.00017,19.20158]
[1778770504017,37.88,80858.89,0.0,-0.70096,0.00017,19.22516]
[1778770505020,37.91,80858.14,0.0,-0.70097,0.00017,19.22482]
[1778770506311,37.91,80858.14,0.0,-0.70097,0.00017,19.22482]
[1778770507034,37.95,80861.01,0.0,-0.70029,0.00017,19.24536]
[1778770508041,37.97,80865.06,0.0,-0.69951,0.00017,19.2689]
[1778770509048,37.99,80869.28,0.0,-0.69871,0.00017,19.293]
[1778770514083,38.07,80868.36,0.0,-0.69845,0.00017,19.30041]
[1778770518112,38.13,80871.02,0.0,-0.69771,0.00017,19.32232]
[1778770522049,38.17,80870.47,0.0,-0.6976,0.00017,19.32538]
[1778770522580,38.17,80870.47,0.0,-0.6976,0.00017,19.32538]
[1778770522146,38.18,80879.09,0.0,-0.69616,0.00017,19.36829]
[1778770523153,38.18,80890.93,0.0,-0.6942,0.00017,19.42676]
[1778770524230,38.18,80890.93,0.0,-0.6942,0.00017,19.42676]
[1778770524579,38.18,80890.93,0.0,-0.6942,0.00017,19.42676]
[1778770524254,38.2,80892.74,0.0,-0.69377,0.00017,19.43908]
[1778770525406,38.2,80892.74,0.0,-0.69377,0.00017,19.43908]
[1778770525698,38.21,80894.15,0.0,-0.69349,0.00017,19.44734]
[1778770526314,38.21,80894.15,0.0,-0.69349,0.00017,19.44734]
[1778770526415,38.22,80897.37,0.0,-0.69291,0.00017,19.46443]
[1778770527196,38.22,80897.37,0.0,-0.69291,0.00017,19.46443]
[1778770527254,38.23,80904.43,0.0,-0.69169,0.00017,19.49997]
[1778770527872,38.23,80904.43,0.0,-0.69169,0.00017,19.49997]
[1778770529195,38.23,80913.16,0.0,-0.69024,0.00017,19.54233]
[1778770530202,38.23,80917.31,0.0,-0.68954,0.00017,19.56243]
[1778770531209,38.24,80919.86,0.0,-0.68911,0.00017,19.57088]
[1778770531884,38.24,80919.86,0.0,-0.68911,0.00017,19.57088]
[1778770532044,38.24,80919.86,0.0,-0.68911,0.00017,19.57088]
[1778770532240,38.24,80919.86,0.0,-0.68911,0.00017,19.57088]
[1778770532458,38.24,80919.86,0.0,-0.68911,0.00017,19.57088]
[1778770532526,38.25,80929.62,0.0,-0.68744,0.00017,19.61862]
[1778770535239,38.26,80925.02,0.0,-0.68817,0.00017,19.59761]
[1778770535986,38.26,80925.02,0.0,-0.68817,0.00017,19.59761]
[1778770536080,38.26,80925.02,0.0,-0.68817,0.00017,19.59761]
[1778770537605,38.27,80923.39,0.0,-0.6884,0.00017,19.59097]
[1778770537252,38.27,80918.37,0.0,-0.68921,0.00017,19.56764]
[1778770538259,38.27,80914.23,0.0,-0.6899,0.00017,19.54792]
[1778770540273,38.29,80917.22,0.0,-0.6893,0.00017,19.56512]
[1778770541280,38.3,80922.7,0.0,-0.68834,0.00017,19.59259]
[1778770543294,38.32,80913.88,0.0,-0.68973,0.00017,19.55232]
[1778770543916,38.32,80913.88,0.0,-0.68973,0.00017,19.55232]
[1778770544301,38.32,80909.63,0.0,-0.69044,0.00017,19.53202]
[1778770546315,38.32,80915.62,0.0,-0.68943,0.00017,19.56111]
[1778770548329,38.32,80907.78,0.0,-0.69072,0.00017,19.52367]
[1778770548866,38.32,80907.78,0.0,-0.69072,0.00017,19.52367]
[1778770549336,38.34,80897.56,0.0,-0.69236,0.00017,19.47587]
[1778770552357,38.34,80908.23,0.0,-0.69057,0.00017,19.52803]
[1778770553364,38.34,80913.03,0.0,-0.68977,0.00017,19.55126]
[1778770557392,38.35,80916.53,0.0,-0.68917,0.00017,19.56854]
[1778770562563,38.35,80915.65,0.0,-0.68929,0.00017,19.56479]
[1778770562622,38.35,80914.34,0.0,-0.68951,0.00017,19.55863]
[1778770567635,38.35,80914.97,0.0,-0.68939,0.00017,19.56215]
[1778770568470,38.36,80919.04,0.0,-0.6887,0.00017,19.58187]
[1778770571491,38.36,80913.42,0.0,-0.68962,0.00017,19.5553]
[1778770572033,38.36,80913.42,0.0,-0.68962,0.00017,19.5553]
[1778770572588,38.36,80913.42,0.0,-0.68962,0.00017,19.5553]
[1778770572638,38.36,80906.8,0.0,-0.69072,0.00017,19.52362]
[1778770573505,38.36,80902.29,0.0,-0.69146,0.00017,19.50203]
[1778770574884,38.36,80899.87,0.0,-0.69185,0.00017,19.49051]
[1778770574986,38.36,80899.87,0.0,-0.69185,0.00017,19.49051]
[1778770575006,38.36,80899.87,0.0,-0.69185,0.00017,19.49051]
[1778770575521,38.36,80888.09,0.0,-0.6938,0.00017,19.43345]
[1778770576527,38.36,80887.97,0.0,-0.69381,0.00017,19.43299]
[1778770580555,38.37,80883.6,0.0,-0.69451,0.00016,19.41219]
[1778770583576,38.37,80889.87,0.0,-0.69346,0.00017,19.44322]
[1778770587606,38.37,80878.22,0.0,-0.69537,0.00016,19.38681]
[1778770588613,38.39,80867.66,0.0,-0.69704,0.00016,19.33661]
[1778770589620,38.4,80864.04,0.0,-0.69756,0.00016,19.32091]
[1778770590627,38.42,80852.5,0.0,-0.69937,0.00016,19.26601]
[1778770590800,38.42,80852.5,0.0,-0.69937,0.00016,19.26601]
[1778770590920,38.42,80852.5,0.0,-0.69937,0.00016,19.26601]
[1778770591634,38.44,80848.85,0.0,-0.69991,0.00016,19.24561]
[1778770592641,38.46,80851.41,0.0,-0.69939,0.00016,19.26125]
[1778770594482,38.48,80853.65,0.0,-0.69893,0.00016,19.27511]
[1778770594655,38.49,80875.33,0.0,-0.6953,0.00016,19.38398]
[1778770595662,38.49,80885.67,0.0,-0.6936,0.00016,19.4345]
[1778770596670,38.49,80891.94,0.0,-0.69256,0.00016,19.46499]
[1778770597005,38.49,80891.94,0.0,-0.69256,0.00016,19.46499]
[1778770597677,38.5,80897.76,0.0,-0.6916,0.00017,19.49316]
[1778770599367,38.5,80897.76,0.0,-0.6916,0.00017,19.49316]
[1778770599699,38.5,80898.31,0.0,-0.6915,0.00017,19.49592]
[1778770600076,38.5,80898.31,0.0,-0.6915,0.00017,19.49592]
[1778770601029,38.5,80898.86,0.0,-0.69141,0.00017,19.49857]
[1778770601782,38.5,80899.79,0.0,-0.69125,0.00017,19.5031]
[1778770601899,38.5,80899.79,0.0,-0.69125,0.00017,19.5031]
[1778770601925,38.5,80908.54,0.0,-0.68981,0.00017,19.54511]
[1778770603178,38.5,80908.54,0.0,-0.68981,0.00017,19.54511]
[1778770608529,38.5,80909.53,0.0,-0.68963,0.00017,19.55018]
[1778770608755,38.5,80903.63,0.0,-0.6906,0.00017,19.52207]
[1778770610783,38.51,80901.12,0.0,-0.69098,0.00017,19.51095]
[1778770611503,38.51,80896.65,0.0,-0.69172,0.00017,19.48956]
[1778770611784,38.52,80877.39,0.0,-0.69485,0.00016,19.39719]
[1778770612791,38.53,80875.97,0.0,-0.69503,0.00016,19.39181]
[1778770614805,38.55,80881.37,0.0,-0.69403,0.00016,19.42131]
[1778770615812,38.56,80884.59,0.0,-0.69344,0.00016,19.4385]
[1778770616819,38.57,80888.89,0.0,-0.69269,0.00016,19.46069]
[1778770617826,38.57,80892.91,0.0,-0.69202,0.00016,19.48021]
[1778770621326,38.58,80893.35,0.0,-0.69194,0.00016,19.48258]
[1778770622595,38.58,80894.47,0.0,-0.69175,0.00016,19.48821]
[1778770622663,38.58,80906.36,0.0,-0.68978,0.00017,19.54524]
[1778770622861,38.58,80909.12,0.0,-0.68933,0.00017,19.5584]
[1778770623971,38.58,80909.12,0.0,-0.68933,0.00017,19.5584]
[1778770624875,38.58,80914.92,0.0,-0.68836,0.00017,19.58613]
[1778770625882,38.58,80918.05,0.0,-0.68784,0.00017,19.60101]
[1778770630633,38.58,80919.25,0.0,-0.68763,0.00017,19.60689]
[1778770630643,38.58,80919.25,0.0,-0.68763,0.00017,19.60689]
[1778770631394,38.58,80920.26,0.0,-0.68746,0.00017,19.61173]
[1778770631507,38.58,80920.26,0.0,-0.68746,0.00017,19.61173]
[1778770631512,38.58,80925.84,0.0,-0.68654,0.00017,19.63815]
[1778770632065,38.58,80925.84,0.0,-0.68654,0.00017,19.63815]
[1778770632180,38.58,80925.84,0.0,-0.68654,0.00017,19.63815]
[1778770632538,38.58,80925.84,0.0,-0.68654,0.00017,19.63815]
[1778770632697,38.58,80944.25,0.0,-0.68348,0.00017,19.72425]
[1778770632977,38.58,80944.25,0.0,-0.68348,0.00017,19.72425]
[1778770633247,38.58,80944.25,0.0,-0.68348,0.00017,19.72425]
[1778770633328,38.58,80971.54,0.0,-0.67892,0.00017,19.84989]
[1778770634704,38.58,80971.54,0.0,-0.67892,0.00017,19.84989]
[1778770634722,38.57,80981.06,0.0,-0.67736,0.00017,19.89237]
[1778770634873,38.57,80981.06,0.0,-0.67736,0.00017,19.89237]
[1778770635046,38.57,80981.06,0.0,-0.67736,0.00017,19.89237]
[1778770635147,38.57,80980.3,0.0,-0.67748,0.00017,19.88893]
[1778770635966,38.58,80976.84,0.0,-0.67804,0.00017,19.87386]
[1778770636746,38.58,80976.84,0.0,-0.67804,0.00017,19.87386]
[1778770637980,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770638801,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770638817,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770638830,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770638853,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770638868,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770638912,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639007,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639032,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639076,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639106,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639146,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639314,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639424,38.59,80974.4,0.0,-0.67839,0.00017,19.8642]
[1778770639525,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640044,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640066,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640312,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640362,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640432,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640566,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640716,38.59,80961.05,0.0,-0.68062,0.00017,19.80343]
[1778770640651,38.6,80967.05,0.0,-0.67961,0.00017,19.83103]
[1778770640821,38.6,80967.05,0.0,-0.67961,0.00017,19.83103]
[1778770640833,38.6,80967.05,0.0,-0.67961,0.00017,19.83103]
[1778770640853,38.6,80967.05,0.0,-0.67961,0.00017,19.83103]
[1778770640862,38.6,80967.05,0.0,-0.67961,0.00017,19.83103]
[1778770640933,38.6,80967.05,0.0,-0.67961,0.00017,19.83103]
[1778770641071,38.6,80967.05,0.0,-0.67961,0.00017,19.83103]
[1778770641079,38.6,80981.48,0.0,-0.67719,0.00017,19.89663]
[1778770642009,38.6,80976.09,0.0,-0.67807,0.00017,19.87275]
[1778770644023,38.6,80970.02,0.0,-0.67908,0.00017,19.8453]
[1778770645030,38.6,80966.17,0.0,-0.67972,0.00017,19.82782]
[1778770646037,38.6,80957.76,0.0,-0.68113,0.00017,19.78937]
[1778770647044,38.6,80953.21,0.0,-0.68188,0.00017,19.76856]
[1778770648546,38.6,80953.21,0.0,-0.68188,0.00017,19.76856]
[1778770653713,38.61,80949.88,0.0,-0.68244,0.00017,19.74898]
[1778770654093,38.61,80957.2,0.0,-0.68121,0.00017,19.78305]
[1778770655100,38.61,80962.4,0.0,-0.68033,0.00017,19.80708]
[1778770657114,38.62,80966.37,0.0,-0.67966,0.00017,19.8255]
[1778770658121,38.62,80963.39,0.0,-0.68015,0.00017,19.81199]
[1778770659128,38.62,80960.61,0.0,-0.68061,0.00017,19.79938]
[1778770660256,38.62,80960.61,0.0,-0.68061,0.00017,19.79938]
[1778770660317,38.62,80954.55,0.0,-0.68162,0.00017,19.77165]
[1778770661142,38.62,80946.5,0.0,-0.68295,0.00017,19.73462]
[1778770662149,38.62,80941.7,0.0,-0.68375,0.00017,19.71248]
[1778770663157,38.62,80945.3,0.0,-0.68314,0.00017,19.72936]
[1778770664164,38.62,80948.11,0.0,-0.68267,0.00017,19.74251]
[1778770665067,38.62,80948.11,0.0,-0.68267,0.00017,19.74251]
[1778770667113,38.63,80946.61,0.0,-0.68291,0.00017,19.73583]
[1778770668193,38.63,80938.95,0.0,-0.68417,0.00017,19.70052]
[1778770669379,38.63,80938.95,0.0,-0.68417,0.00017,19.70052]
[1778770673228,38.65,80946.06,0.0,-0.68292,0.00017,19.73556]
[1778770674235,38.65,80953.77,0.0,-0.68162,0.00017,19.77136]
[1778770676081,38.65,80953.66,0.0,-0.68163,0.00017,19.77104]
[1778770676249,38.65,80959.91,0.0,-0.68059,0.00017,19.79991]
[1778770677257,38.65,80967.47,0.0,-0.67932,0.00017,19.83463]
[1778770679270,38.65,80955.17,0.0,-0.68136,0.00017,19.77855]
[1778770680432,38.65,80955.17,0.0,-0.68136,0.00017,19.77855]
[1778770680665,38.65,80955.17,0.0,-0.68136,0.00017,19.77855]
[1778770680695,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681103,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681251,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681276,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681288,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681314,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681411,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681429,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681432,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681473,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681520,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681560,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681658,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681677,38.66,80951.8,0.0,-0.68191,0.00017,19.7633]
[1778770681723,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770681780,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770681809,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770681900,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682000,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682027,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682068,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682183,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682263,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682290,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682321,38.66,80950.63,0.0,-0.6821,0.00017,19.75807]
[1778770682364,38.66,80949.43,0.0,-0.6823,0.00017,19.75253]
[1778770684473,38.66,80949.2,0.0,-0.68233,0.00017,19.75163]
[1778770684533,38.66,80949.2,0.0,-0.68233,0.00017,19.75163]
[1778770684570,38.66,80949.2,0.0,-0.68233,0.00017,19.75163]
[1778770684658,38.66,80949.2,0.0,-0.68233,0.00017,19.75163]
[1778770684738,38.66,80949.2,0.0,-0.68233,0.00017,19.75163]
[1778770684740,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770684823,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770684887,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770685063,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770685073,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770685144,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770685308,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770685312,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770685668,38.66,80946.83,0.0,-0.68272,0.00017,19.74102]
[1778770685709,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770685931,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686050,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686059,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686169,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686280,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686313,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686316,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686331,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686712,38.66,80927.55,0.0,-0.68592,0.00017,19.65118]
[1778770686360,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770686813,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770686830,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687002,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687063,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687066,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687316,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687341,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687375,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687495,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687503,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687566,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687568,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687585,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687737,38.66,80914.99,0.0,-0.688,0.00017,19.59205]
[1778770687665,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770687813,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770687851,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770687890,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770687912,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770688068,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770688350,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770688393,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770688402,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770688499,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770688560,38.66,80917.49,0.0,-0.68758,0.00017,19.60396]
[1778770688580,38.66,80920.46,0.0,-0.68709,0.00017,19.61801]
[1778770688807,38.66,80920.46,0.0,-0.68709,0.00017,19.61801]
[1778770688859,38.66,80920.46,0.0,-0.68709,0.00017,19.61801]
[1778770688860,38.66,80920.46,0.0,-0.68709,0.00017,19.61801]
[1778770689057,38.66,80920.46,0.0,-0.68709,0.00017,19.61801]
[1778770689072,38.66,80920.46,0.0,-0.68709,0.00017,19.61801]
[1778770689126,38.66,80920.46,0.0,-0.68709,0.00017,19.61801]
[1778770689345,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690138,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690268,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690284,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690292,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690310,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690437,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690463,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690479,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690563,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690598,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690635,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690700,38.66,80919.81,0.0,-0.68719,0.00017,19.61494]
[1778770690732,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770690814,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770690887,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770690940,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691061,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691146,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691150,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691285,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691309,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691582,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691635,38.66,80915.6,0.0,-0.68788,0.00017,19.59542]
[1778770691683,38.66,80916.07,0.0,-0.6878,0.00017,19.59769]
[1778770691809,38.66,80916.07,0.0,-0.6878,0.00017,19.59769]
[1778770691891,38.66,80916.07,0.0,-0.6878,0.00017,19.59769]
[1778770692154,38.66,80916.07,0.0,-0.6878,0.00017,19.59769]
[1778770692366,38.66,80920.3,0.0,-0.6871,0.00017,19.61764]
[1778770693316,38.66,80920.3,0.0,-0.6871,0.00017,19.61764]
[1778770693345,38.66,80920.3,0.0,-0.6871,0.00017,19.61764]
[1778770693381,38.66,80920.3,0.0,-0.6871,0.00017,19.61764]
[1778770693430,38.66,80920.3,0.0,-0.6871,0.00017,19.61764]
[1778770693525,38.66,80920.3,0.0,-0.6871,0.00017,19.61764]
[1778770693717,38.66,80920.3,0.0,-0.6871,0.00017,19.61764]
[1778770693753,38.67,80922.45,0.0,-0.68674,0.00017,19.62783]
[1778770693807,38.67,80922.45,0.0,-0.68674,0.00017,19.62783]
[1778770693844,38.67,80922.45,0.0,-0.68674,0.00017,19.62783]
[1778770694176,38.67,80922.45,0.0,-0.68674,0.00017,19.62783]
[1778770694198,38.67,80922.45,0.0,-0.68674,0.00017,19.62783]
[1778770694294,38.67,80922.45,0.0,-0.68674,0.00017,19.62783]
[1778770694542,38.67,80922.45,0.0,-0.68674,0.00017,19.62783]
[1778770694572,38.67,80926.06,0.0,-0.68614,0.00017,19.64481]
[1778770696793,38.67,80926.42,0.0,-0.68608,0.00017,19.6465]
[1778770697401,38.67,80930.1,0.0,-0.68547,0.00017,19.66374]
[1778770697861,38.67,80930.1,0.0,-0.68547,0.00017,19.66374]
[1778770703239,38.67,80929.84,0.0,-0.68552,0.00017,19.66246]
[1778770703443,38.67,80932.72,0.0,-0.68504,0.00017,19.67591]
[1778770703924,38.67,80932.72,0.0,-0.68504,0.00017,19.67591]
[1778770705457,38.66,80927.63,0.0,-0.68589,0.00017,19.65206]
[1778770708237,38.66,80926.54,0.0,-0.68607,0.00017,19.64695]
[1778770708253,38.66,80926.54,0.0,-0.68607,0.00017,19.64695]
[1778770708454,38.66,80926.54,0.0,-0.68607,0.00017,19.64695]
[1778770708478,38.66,80921.01,0.0,-0.68698,0.00017,19.62097]
[1778770709485,38.66,80913.06,0.0,-0.6883,0.00017,19.58346]
[1778770711499,38.67,80910.0,0.0,-0.68883,0.00017,19.5641]
[1778770713513,38.67,80906.37,0.0,-0.68943,0.00016,19.547]
[1778770717541,38.67,80900.1,0.0,-0.69045,0.00016,19.51743]
[1778770720562,38.67,80889.16,0.0,-0.69224,0.00016,19.46528]
[1778770722576,38.67,80895.2,0.0,-0.69124,0.00016,19.49444]
[1778770723583,38.67,80898.35,0.0,-0.69072,0.00016,19.50958]
[1778770724590,38.67,80908.5,0.0,-0.68904,0.00016,19.55803]
[1778770725597,38.67,80912.11,0.0,-0.68844,0.00017,19.5752]
[1778770728014,38.68,80912.69,0.0,-0.68835,0.00017,19.57803]
[1778770728246,38.68,80912.69,0.0,-0.68835,0.00017,19.57803]
[1778770728618,38.68,80924.09,0.0,-0.68646,0.00017,19.63182]
[1778770730632,38.68,80924.63,0.0,-0.68637,0.00017,19.63434]
[1778770731639,38.68,80928.13,0.0,-0.68579,0.00017,19.65074]
[1778770732813,38.68,80928.13,0.0,-0.68579,0.00017,19.65074]
[1778770738689,38.67,80931.97,0.0,-0.68516,0.00017,19.66853]
[1778770741710,38.67,80936.85,0.0,-0.68436,0.00017,19.69119]
[1778770742283,38.67,80936.85,0.0,-0.68436,0.00017,19.69119]
[1778770742717,38.67,80946.08,0.0,-0.68282,0.00017,19.73397]
[1778770744733,38.67,80942.32,0.0,-0.68345,0.00017,19.71664]
[1778770746747,38.67,80937.13,0.0,-0.68431,0.00017,19.69238]
[1778770748761,38.67,80931.19,0.0,-0.6853,0.00017,19.66458]
[1778770753796,38.67,80929.36,0.0,-0.68561,0.00017,19.6559]
[1778770758831,38.67,80924.96,0.0,-0.68634,0.00017,19.63523]
[1778770758936,38.67,80924.96,0.0,-0.68634,0.00017,19.63523]
[1778770764810,38.67,80922.68,0.0,-0.68672,0.00017,19.62453]
[1778770765880,38.67,80912.37,0.0,-0.68842,0.00017,19.57594]
[1778770766887,38.67,80918.35,0.0,-0.68743,0.00017,19.60425]
[1778770772158,38.67,80920.66,0.0,-0.68704,0.00017,19.61523]
[1778770772167,38.67,80920.66,0.0,-0.68704,0.00017,19.61523]
[1778770772930,38.67,80936.24,0.0,-0.6845,0.00017,19.68325]
[1778770773937,38.67,80941.13,0.0,-0.68369,0.00017,19.70595]
[1778770774944,38.67,80943.8,0.0,-0.68325,0.00017,19.71828]
[1778770776958,38.67,80940.69,0.0,-0.68377,0.00017,19.70372]
[1778770778972,38.67,80950.15,0.0,-0.6822,0.00017,19.7474]
[1778770779979,38.67,80955.06,0.0,-0.68137,0.00017,19.77016]
[1778770780986,38.67,80951.63,0.0,-0.68195,0.00017,19.75427]
[1778770784011,38.67,80947.07,0.0,-0.68272,0.00017,19.73294]
[1778770785673,38.67,80947.07,0.0,-0.68272,0.00017,19.73294]
[1778770785812,38.67,80947.07,0.0,-0.68272,0.00017,19.73294]
[1778770785768,38.67,80956.29,0.0,-0.68117,0.00017,19.77574]
[1778770786360,38.67,80956.29,0.0,-0.68117,0.00017,19.77574]
[1778770786363,38.67,80960.98,0.0,-0.68039,0.00017,19.79725]
[1778770787733,38.67,80960.98,0.0,-0.68039,0.00017,19.79725]
[1778770787814,38.67,80956.08,0.0,-0.6812,0.00017,19.77504]
[1778770788037,38.67,80948.2,0.0,-0.68251,0.00017,19.73874]
[1778770789044,38.67,80939.14,0.0,-0.68402,0.00017,19.69668]
[1778770792065,38.67,80937.41,0.0,-0.68431,0.00017,19.68852]
[1778770794079,38.67,80934.74,0.0,-0.68476,0.00017,19.67601]
[1778770795086,38.67,80938.58,0.0,-0.68412,0.00017,19.69387]
[1778770796093,38.67,80947.74,0.0,-0.68259,0.00017,19.73654]
[1778770801003,38.67,80950.25,0.0,-0.68218,0.00017,19.74783]
[1778770801216,38.67,80950.25,0.0,-0.68218,0.00017,19.74783]
[1778770801533,38.67,80950.25,0.0,-0.68218,0.00017,19.74783]
[1778770801785,38.67,80950.25,0.0,-0.68218,0.00017,19.74783]
[1778770801854,38.67,80950.25,0.0,-0.68218,0.00017,19.74783]
[1778770801793,38.67,80954.89,0.0,-0.68141,0.00017,19.76926]
[1778770802314,38.67,80954.89,0.0,-0.68141,0.00017,19.76926]
[1778770802333,38.67,80968.98,0.0,-0.67906,0.00017,19.83371]
[1778770803843,38.67,80972.54,0.0,-0.67845,0.00017,19.85005]
[1778770804235,38.67,80972.54,0.0,-0.67845,0.00017,19.85005]
[1778770804746,38.67,80972.54,0.0,-0.67845,0.00017,19.85005]
[1778770804798,38.67,80991.16,0.0,-0.67533,0.00017,19.93399]
[1778770805732,38.67,80991.16,0.0,-0.67533,0.00017,19.93399]
[1778770805767,38.67,81002.56,0.0,-0.67342,0.00017,19.98475]
[1778770806167,38.67,81005.75,0.0,-0.67288,0.00017,19.99889]
[1778770807302,38.67,81005.75,0.0,-0.67288,0.00017,19.99889]
[1778770808091,38.67,81008.36,0.0,-0.67244,0.00017,20.01038]
[1778770808183,38.67,81016.64,0.0,-0.67105,0.00017,20.04678]
[1778770809207,38.67,81016.64,0.0,-0.67105,0.00017,20.04678]
[1778770809301,38.67,81016.64,0.0,-0.67105,0.00017,20.04678]
[1778770809781,38.67,81016.64,0.0,-0.67105,0.00017,20.04678]
[1778770809853,38.67,81018.94,0.0,-0.67066,0.00017,20.05685]
[1778770809950,38.67,81018.94,0.0,-0.67066,0.00017,20.05685]
[1778770811072,38.67,81021.09,0.0,-0.6703,0.00017,20.06626]
[1778770811575,38.67,81021.09,0.0,-0.6703,0.00017,20.06626]
[1778770811613,38.67,81025.82,0.0,-0.6695,0.00017,20.08698]
[1778770812068,38.67,81025.82,0.0,-0.6695,0.00017,20.08698]
[1778770812212,38.67,81028.63,0.0,-0.66902,0.00017,20.09921]
[1778770813219,38.67,81033.79,0.0,-0.66815,0.00017,20.12168]
[1778770814640,38.67,81033.79,0.0,-0.66815,0.00017,20.12168]
[1778770814727,38.67,81038.42,0.0,-0.66736,0.00017,20.1418]
[1778770815902,38.67,81038.42,0.0,-0.66736,0.00017,20.1418]
[1778770816745,38.67,81040.2,0.0,-0.66705,0.00017,20.14951]
[1778770816927,38.67,81046.14,0.0,-0.66605,0.00017,20.17505]
[1778770817562,38.67,81050.32,0.0,-0.66534,0.00017,20.19293]
[1778770818028,38.67,81050.32,0.0,-0.66534,0.00017,20.19293]
[1778770818237,38.67,81050.32,0.0,-0.66534,0.00017,20.19293]
[1778770818347,38.67,81050.32,0.0,-0.66534,0.00017,20.19293]
[1778770818452,38.67,81064.5,0.0,-0.66292,0.00017,20.25314]
[1778770819276,38.67,81078.73,0.0,-0.66049,0.00017,20.31298]
[1778770819964,38.67,81078.73,0.0,-0.66049,0.00017,20.31298]
[1778770820393,38.67,81078.73,0.0,-0.66049,0.00017,20.31298]
[1778770820837,38.67,81078.73,0.0,-0.66049,0.00017,20.31298]
[1778770820904,38.67,81078.73,0.0,-0.66049,0.00017,20.31298]
[1778770820878,38.68,81101.81,0.0,-0.65654,0.00017,20.40833]
[1778770821271,38.68,81101.81,0.0,-0.65654,0.00017,20.40833]
[1778770821505,38.68,81101.81,0.0,-0.65654,0.00017,20.40833]
[1778770821609,38.68,81118.77,0.0,-0.65363,0.00017,20.47708]
[1778770822331,38.67,81120.55,0.0,-0.65333,0.00017,20.48401]
[1778770824478,38.67,81121.49,0.0,-0.65317,0.00017,20.48775]
[1778770824929,38.67,81121.49,0.0,-0.65317,0.00017,20.48775]
[1778770825082,38.67,81122.1,0.0,-0.65307,0.00017,20.49016]
[1778770825088,38.67,81122.1,0.0,-0.65307,0.00017,20.49016]
[1778770825274,38.67,81122.1,0.0,-0.65307,0.00017,20.49016]
[1778770825489,38.67,81122.1,0.0,-0.65307,0.00017,20.49016]
[1778770825537,38.67,81122.1,0.0,-0.65307,0.00017,20.49016]
[1778770825940,38.67,81122.1,0.0,-0.65307,0.00017,20.49016]
[1778770826092,38.67,81120.65,0.0,-0.65332,0.00017,20.48431]
[1778770826276,38.67,81120.65,0.0,-0.65332,0.00017,20.48431]
[1778770826303,38.67,81120.65,0.0,-0.65332,0.00017,20.48431]
[1778770827842,38.67,81122.41,0.0,-0.65302,0.00017,20.49141]
[1778770828710,38.67,81122.95,0.0,-0.65292,0.00017,20.4936]
[1778770829398,38.67,81114.68,0.0,-0.65436,0.00017,20.4599]
[1778770830827,38.67,81111.62,0.0,-0.65489,0.00017,20.44745]
[1778770832419,38.67,81105.32,0.0,-0.656,0.00017,20.41711]
[1778770833525,38.67,81105.32,0.0,-0.656,0.00017,20.41711]
[1778770833573,38.67,81105.32,0.0,-0.656,0.00017,20.41711]
[1778770833675,38.67,81101.48,0.0,-0.65666,0.00017,20.40146]
[1778770834030,38.67,81101.48,0.0,-0.65666,0.00017,20.40146]
[1778770834461,38.67,81101.48,0.0,-0.65666,0.00017,20.40146]
[1778770834581,38.67,81101.48,0.0,-0.65666,0.00017,20.40146]
[1778770834893,38.67,81101.48,0.0,-0.65666,0.00017,20.40146]
[1778770834940,38.67,81084.33,0.0,-0.65958,0.00017,20.33122]
[1778770835568,38.67,81084.33,0.0,-0.65958,0.00017,20.33122]
[1778770835592,38.67,81075.43,0.0,-0.66109,0.00017,20.29424]
[1778770838913,38.68,81070.38,0.0,-0.66193,0.00017,20.2736]
[1778770839471,38.68,81058.52,0.0,-0.66395,0.00017,20.22356]
[1778770840117,38.68,81058.52,0.0,-0.66395,0.00017,20.22356]
[1778770840478,38.68,81053.45,0.0,-0.66481,0.00017,20.2021]
[1778770841648,38.68,81060.57,0.0,-0.66359,0.00017,20.23245]
[1778770842624,38.68,81070.18,0.0,-0.66195,0.00017,20.27314]
[1778770844732,38.69,81066.3,0.0,-0.6626,0.00017,20.2571]
[1778770846520,38.69,81070.17,0.0,-0.66192,0.00017,20.27368]
[1778770848534,38.69,81066.44,0.0,-0.66255,0.00017,20.25828]
[1778770849541,38.69,81059.52,0.0,-0.66372,0.00017,20.22921]
[1778770850623,38.69,81053.2,0.0,-0.66479,0.00017,20.20252]
[1778770852830,38.7,81051.53,0.0,-0.66506,0.00017,20.19575]
[1778770852858,38.7,81041.69,0.0,-0.66673,0.00017,20.15364]
[1778770853154,38.7,81041.69,0.0,-0.66673,0.00017,20.15364]
[1778770853569,38.7,81035.03,0.0,-0.66785,0.00017,20.12498]
[1778770854565,38.7,81035.03,0.0,-0.66785,0.00017,20.12498]
[1778770854827,38.7,81035.03,0.0,-0.66785,0.00017,20.12498]
[1778770854841,38.7,81035.03,0.0,-0.66785,0.00017,20.12498]
[1778770854885,38.7,81030.88,0.0,-0.66855,0.00017,20.10716]
[1778770856530,38.7,81032.58,0.0,-0.66826,0.00017,20.11453]
[1778770856699,38.7,81032.58,0.0,-0.66826,0.00017,20.11453]
[1778770856781,38.7,81041.21,0.0,-0.6668,0.00017,20.15182]
[1778770857597,38.7,81049.57,0.0,-0.66538,0.00017,20.18767]
[1778770859002,38.7,81062.64,0.0,-0.66316,0.00017,20.24317]
[1778770859344,38.7,81062.64,0.0,-0.66316,0.00017,20.24317]
[1778770859369,38.7,81062.64,0.0,-0.66316,0.00017,20.24317]
[1778770859810,38.7,81062.64,0.0,-0.66316,0.00017,20.24317]
[1778770859909,38.7,81078.31,0.0,-0.66048,0.00017,20.30905]
[1778770860290,38.7,81078.31,0.0,-0.66048,0.00017,20.30905]
[1778770860583,38.7,81078.31,0.0,-0.66048,0.00017,20.30905]
[1778770860677,38.7,81087.31,0.0,-0.65894,0.00017,20.34651]
[1778770862080,38.7,81087.31,0.0,-0.65894,0.00017,20.34651]
[1778770861641,38.7,81103.45,0.0,-0.65617,0.00017,20.41282]
[1778770862651,38.7,81103.45,0.0,-0.65617,0.00017,20.41282]
[1778770862746,38.7,81119.74,0.0,-0.65337,0.00017,20.47872]
[1778770863649,38.7,81123.43,0.0,-0.65274,0.00017,20.49349]
[1778770864771,38.7,81123.43,0.0,-0.65274,0.00017,20.49349]
[1778770864811,38.71,81115.18,0.0,-0.65415,0.00017,20.46043]
[1778770865664,38.7,81108.31,0.0,-0.65534,0.00017,20.43257]
[1778770866677,38.7,81102.84,0.0,-0.65627,0.00017,20.41035]
[1778770868994,38.7,81100.03,0.0,-0.65675,0.00017,20.39891]
[1778770869968,38.71,81098.81,0.0,-0.65696,0.00017,20.394]
[1778770869696,38.71,81087.7,0.0,-0.65886,0.00017,20.34833]
[1778770870703,38.71,81082.96,0.0,-0.65967,0.00017,20.32879]
[1778770871066,38.71,81082.96,0.0,-0.65967,0.00017,20.32879]
[1778770871263,38.71,81082.96,0.0,-0.65967,0.00017,20.32879]
[1778770871314,38.71,81082.96,0.0,-0.65967,0.00017,20.32879]
[1778770871710,38.72,81088.12,0.0,-0.65874,0.00017,20.35109]
[1778770872976,38.72,81094.82,0.0,-0.65759,0.00017,20.3788]
[1778770873829,38.72,81094.82,0.0,-0.65759,0.00017,20.3788]
[1778770873930,38.72,81101.03,0.0,-0.65653,0.00017,20.40421]
[1778770874731,38.72,81093.77,0.0,-0.65777,0.00017,20.37455]
[1778770876184,38.72,81093.01,0.0,-0.6579,0.00017,20.37146]
[1778770876745,38.72,81089.46,0.0,-0.6585,0.00017,20.35691]
[1778770877752,38.72,81093.03,0.0,-0.65789,0.00017,20.37167]
[1778770878759,38.72,81098.39,0.0,-0.65697,0.00017,20.39371]
[1778770880663,38.72,81100.04,0.0,-0.65668,0.00017,20.40051]
[1778770880773,38.72,81106.01,0.0,-0.65566,0.00017,20.42486]
[1778770881941,38.72,81106.01,0.0,-0.65566,0.00017,20.42486]
[1778770881781,38.72,81116.18,0.0,-0.65391,0.00017,20.46611]
[1778770882060,38.72,81116.18,0.0,-0.65391,0.00017,20.46611]
[1778770882788,38.73,81122.51,0.0,-0.65282,0.00017,20.49161]
[1778770883795,38.73,81119.35,0.0,-0.65335,0.00017,20.47904]
[1778770884804,38.73,81122.46,0.0,-0.65282,0.00017,20.49156]
[1778770885810,38.73,81125.51,0.0,-0.65229,0.00017,20.50381]
[1778770890846,38.74,81119.21,0.0,-0.65333,0.00017,20.47946]
[1778770895880,38.74,81119.18,0.0,-0.65335,0.00017,20.47485]
[1778770899909,38.74,81122.49,0.0,-0.65277,0.00017,20.48839]
[1778770900916,38.75,81119.4,0.0,-0.6533,0.00017,20.47608]
[1778770904304,38.75,81117.31,0.0,-0.65365,0.00017,20.46791]
[1778770904617,38.75,81117.31,0.0,-0.65365,0.00017,20.46791]
[1778770905116,38.75,81116.53,0.0,-0.65378,0.00017,20.46485]
[1778770905139,38.75,81116.53,0.0,-0.65378,0.00017,20.46485]
[1778770905951,38.75,81114.37,0.0,-0.65415,0.00017,20.45623]
[1778770906958,38.75,81110.35,0.0,-0.65484,0.00017,20.44001]
[1778770907312,38.75,81110.35,0.0,-0.65484,0.00017,20.44001]
[1778770910816,38.75,81108.41,0.0,-0.65517,0.00017,20.43219]
[1778770912515,38.75,81107.15,0.0,-0.65538,0.00017,20.42711]
[1778770915803,38.75,81108.65,0.0,-0.65512,0.00017,20.43323]
[1778770915845,38.75,81108.65,0.0,-0.65512,0.00017,20.43323]
[1778770916021,38.75,81103.08,0.0,-0.65608,0.00017,20.41063]
[1778770916164,38.75,81103.08,0.0,-0.65608,0.00017,20.41063]
[1778770917028,38.75,81097.35,0.0,-0.65706,0.00017,20.38732]
[1778770919042,38.75,81101.08,0.0,-0.65641,0.00017,20.40265]
[1778770920049,38.75,81106.08,0.0,-0.65556,0.00017,20.42301]
[1778770921056,38.75,81102.58,0.0,-0.65615,0.00017,20.40882]
[1778770924276,38.75,81101.06,0.0,-0.65641,0.00017,20.40271]
[1778770930764,38.76,81101.98,0.0,-0.65624,0.00017,20.4067]
[1778770930955,38.76,81101.98,0.0,-0.65624,0.00017,20.4067]
[1778770935366,38.76,81104.42,0.0,-0.65582,0.00017,20.4168]
[1778770936168,38.76,81113.23,0.0,-0.6543,0.00017,20.45251]
[1778770937177,38.76,81119.12,0.0,-0.65329,0.00017,20.47627]
[1778770942817,38.77,81119.39,0.0,-0.65319,0.00017,20.47842]
[1778770945675,38.77,81118.05,0.0,-0.65342,0.00017,20.47302]
[1778770945849,38.77,81110.97,0.0,-0.65464,0.00017,20.44455]
[1778770947078,38.77,81110.97,0.0,-0.65464,0.00017,20.44455]
[1778770946238,38.77,81104.52,0.0,-0.65574,0.00017,20.4186]
[1778770949259,38.79,81099.95,0.0,-0.65647,0.00017,20.40113]
[1778770950222,38.79,81099.95,0.0,-0.65647,0.00017,20.40113]
[1778770951074,38.79,81099.95,0.0,-0.65647,0.00017,20.40113]
[1778770950274,38.79,81093.77,0.0,-0.6575,0.00017,20.37639]
[1778770955167,38.82,81094.97,0.0,-0.65721,0.00017,20.37905]
[1778770957533,38.84,81078.06,0.0,-0.66001,0.00017,20.31137]
[1778770958327,38.85,81067.97,0.0,-0.66168,0.00017,20.27057]
[1778770959411,38.85,81067.97,0.0,-0.66168,0.00017,20.27057]
[1778770959503,38.85,81067.97,0.0,-0.66168,0.00017,20.27057]
[1778770959866,38.85,81067.97,0.0,-0.66168,0.00017,20.27057]
[1778770960018,38.85,81067.97,0.0,-0.66168,0.00017,20.27057]
[1778770959872,38.87,81055.95,0.0,-0.66365,0.00017,20.22162]
[1778770961096,38.89,81050.38,0.0,-0.66451,0.00017,20.20017]
[1778770962309,38.89,81048.94,0.0,-0.66475,0.00017,20.19407]
[1778770964308,38.89,81048.3,0.0,-0.66484,0.00017,20.19177]
[1778770964551,38.89,81048.3,0.0,-0.66484,0.00017,20.19177]
[1778770964824,38.89,81048.3,0.0,-0.66484,0.00017,20.19177]
[1778770964913,38.89,81044.4,0.0,-0.66549,0.00017,20.17542]
[1778770965383,38.9,81031.1,0.0,-0.66773,0.00017,20.1188]
[1778770966391,38.9,81023.54,0.0,-0.66899,0.00017,20.08648]
[1778770969414,38.9,81010.15,0.0,-0.67123,0.00017,20.02858]
[1778770973442,38.9,81006.87,0.0,-0.67179,0.00017,20.01389]
[1778770975456,38.9,81015.41,0.0,-0.67036,0.00017,20.05105]
[1778770976784,38.9,81020.34,0.0,-0.66954,0.00017,20.07239]
[1778770978710,38.9,81018.63,0.0,-0.66983,0.00017,20.06488]
[1778770979484,38.9,81030.33,0.0,-0.66786,0.00017,20.11536]
[1778770981498,38.9,81024.17,0.0,-0.6689,0.00017,20.08877]
[1778770982505,38.89,81018.11,0.0,-0.66993,0.00017,20.06239]
[1778770983290,38.89,81018.11,0.0,-0.66993,0.00017,20.06239]
[1778770983514,38.89,81015.13,0.0,-0.67043,0.00017,20.04933]
[1778770984521,38.89,81009.38,0.0,-0.6714,0.00017,20.02415]
[1778770985528,38.89,81005.25,0.0,-0.6721,0.00017,20.00599]
[1778770986535,38.89,81009.81,0.0,-0.67133,0.00017,20.02589]
[1778770988549,38.89,81006.44,0.0,-0.67191,0.00017,20.01098]
[1778770990563,38.89,81009.26,0.0,-0.67144,0.00017,20.02318]
[1778770991570,38.89,81006.42,0.0,-0.67192,0.00017,20.01067]
[1778770992577,38.89,81002.18,0.0,-0.67263,0.00017,19.99198]
[1778770993881,38.89,81002.18,0.0,-0.67263,0.00017,19.99198]
[1778770993904,38.89,80998.48,0.0,-0.67326,0.00017,19.97563]
[1778770994591,38.89,80991.0,0.0,-0.67451,0.00017,19.9425]
[1778770995264,38.89,80991.0,0.0,-0.67451,0.00017,19.9425]
[1778770995598,38.89,81012.27,0.0,-0.67094,0.00017,20.03607]
[1778770996924,38.89,81012.27,0.0,-0.67094,0.00017,20.03607]
[1778770996968,38.88,81031.64,0.0,-0.66769,0.00017,20.11987]
[1778770997771,38.88,81031.64,0.0,-0.66769,0.00017,20.11987]
[1778770997774,38.88,81033.77,0.0,-0.66734,0.00017,20.12886]
[1778770999231,38.88,81032.75,0.0,-0.66751,0.00017,20.12433]
[1778770999293,38.88,81032.75,0.0,-0.66751,0.00017,20.12433]
[1778770999345,38.88,81032.75,0.0,-0.66751,0.00017,20.12433]
[1778770999626,38.88,81033.38,0.0,-0.66741,0.00017,20.127]
[1778771002178,38.88,81032.09,0.0,-0.66763,0.00017,20.12141]
[1778771002647,38.88,81038.43,0.0,-0.66656,0.00017,20.14855]
[1778771003358,38.88,81038.43,0.0,-0.66656,0.00017,20.14855]
[1778771003911,38.88,81031.26,0.0,-0.66777,0.00017,20.11786]
[1778771005367,38.88,81029.26,0.0,-0.66811,0.00017,20.10923]
[1778771005622,38.88,81029.26,0.0,-0.66811,0.00017,20.10923]
[1778771005668,38.88,81023.79,0.0,-0.66903,0.00017,20.08548]
[1778771006241,38.88,81023.79,0.0,-0.66903,0.00017,20.08548]
[1778771007038,38.88,81023.79,0.0,-0.66903,0.00017,20.08548]
[1778771007144,38.88,81023.79,0.0,-0.66903,0.00017,20.08548]
[1778771007104,38.88,81008.26,0.0,-0.67165,0.00017,20.01769]
[1778771007466,38.88,81008.26,0.0,-0.67165,0.00017,20.01769]
[1778771007679,38.88,81008.26,0.0,-0.67165,0.00017,20.01769]
[1778771007929,38.88,81008.26,0.0,-0.67165,0.00017,20.01769]
[1778771008121,38.88,81008.26,0.0,-0.67165,0.00017,20.01769]
[1778771007974,38.88,80989.55,0.0,-0.67479,0.00017,19.93516]
[1778771009128,38.88,80979.37,0.0,-0.67649,0.00017,19.88978]
[1778771010175,38.88,80976.88,0.0,-0.6769,0.00017,19.87862]
[1778771010909,38.88,80965.96,0.0,-0.67872,0.00017,19.82948]
[1778771011198,38.88,80965.96,0.0,-0.67872,0.00017,19.82948]
[1778771011711,38.88,80971.66,0.0,-0.6778,0.00017,19.85032]
[1778771014128,38.88,80973.23,0.0,-0.67754,0.00017,19.85745]
[1778771014132,38.88,80973.23,0.0,-0.67754,0.00017,19.85745]
[1778771014732,38.88,80979.63,0.0,-0.67647,0.00017,19.88626]
[1778771016082,38.88,80979.63,0.0,-0.67647,0.00017,19.88626]
[1778771016211,38.88,80982.32,0.0,-0.67602,0.00017,19.89833]
[1778771017151,38.88,80982.32,0.0,-0.67602,0.00017,19.89833]
[1778771017296,38.88,80982.32,0.0,-0.67602,0.00017,19.89833]
[1778771017654,38.88,80982.32,0.0,-0.67602,0.00017,19.89833]
[1778771017667,38.88,80982.32,0.0,-0.67602,0.00017,19.89833]
[1778771017754,38.88,81000.69,0.0,-0.67294,0.00017,19.97983]
[1778771018761,38.88,81008.14,0.0,-0.6717,0.00017,20.0125]
[1778771019768,38.88,80998.41,0.0,-0.67333,0.00017,19.96965]
[1778771020775,38.88,80994.25,0.0,-0.67403,0.00017,19.95121]
[1778771021782,38.88,80997.89,0.0,-0.67342,0.00017,19.96728]
[1778771022819,38.88,80997.89,0.0,-0.67342,0.00017,19.96728]
[1778771022849,38.88,81005.95,0.0,-0.67207,0.00017,20.00271]
[1778771023797,38.88,81010.0,0.0,-0.67139,0.00017,20.02038]
[1778771025573,38.88,81011.71,0.0,-0.67111,0.00017,20.02778]
[1778771025810,38.88,81001.84,0.0,-0.67277,0.00017,19.98441]
[1778771026817,38.88,80998.48,0.0,-0.67334,0.00017,19.96955]
[1778771028831,38.87,80995.35,0.0,-0.67386,0.00017,19.95564]
[1778771029838,38.87,80987.91,0.0,-0.67511,0.00017,19.9226]
[1778771030865,38.87,80987.91,0.0,-0.67511,0.00017,19.9226]
[1778771030911,38.87,80983.59,0.0,-0.67583,0.00017,19.90334]
[1778771031196,38.87,80983.59,0.0,-0.67583,0.00017,19.90334]
[1778771031942,38.87,80983.59,0.0,-0.67583,0.00017,19.90334]
[1778771032039,38.87,80977.92,0.0,-0.67678,0.00017,19.87799]
[1778771032859,38.88,80981.85,0.0,-0.67612,0.00017,19.89561]
[1778771033866,38.88,80988.38,0.0,-0.67503,0.00017,19.92475]
[1778771038901,38.87,80988.46,0.0,-0.67502,0.00017,19.92507]
[1778771039915,38.87,80992.86,0.0,-0.67428,0.00017,19.9446]
[1778771040917,38.87,80996.22,0.0,-0.67372,0.00017,19.95947]
[1778771041926,38.87,81002.68,0.0,-0.67264,0.00017,19.98794]
[1778771045953,38.87,80993.09,0.0,-0.67425,0.00017,19.94538]
[1778771046960,38.87,80985.0,0.0,-0.67561,0.00017,19.90937]
[1778771047968,38.87,80979.96,0.0,-0.67645,0.00017,19.88683]
[1778771049983,38.87,80985.58,0.0,-0.67551,0.00017,19.91197]
[1778771050990,38.87,80992.34,0.0,-0.67438,0.00017,19.94204]
[1778771051999,38.87,81001.4,0.0,-0.67286,0.00017,19.98208]
[1778771053102,38.87,81008.13,0.0,-0.67173,0.00017,20.01162]
[1778771055020,38.87,81007.82,0.0,-0.67179,0.00017,20.01013]
[1778771060168,38.87,81009.19,0.0,-0.67157,0.00017,20.01583]
[1778771061062,38.87,81004.77,0.0,-0.67232,0.00017,19.99628]
[1778771063076,38.87,81009.42,0.0,-0.67155,0.00017,20.01654]
[1778771065090,38.86,81013.43,0.0,-0.67088,0.00017,20.03393]
[1778771067104,38.86,81009.74,0.0,-0.67151,0.00017,20.01754]
[1778771069118,38.86,81001.57,0.0,-0.67289,0.00017,19.98151]
[1778771071132,38.86,81007.11,0.0,-0.67199,0.00017,20.00085]
[1778771075165,38.86,81003.95,0.0,-0.67253,0.00017,19.98678]
[1778771076168,38.86,81010.31,0.0,-0.67146,0.00017,20.01467]
[1778771077175,38.86,81014.35,0.0,-0.67079,0.00017,20.03233]
[1778771078182,38.86,81018.31,0.0,-0.67012,0.00017,20.0496]
[1778771081203,38.86,81010.48,0.0,-0.67144,0.00017,20.0154]
[1778771083217,38.86,81013.78,0.0,-0.67088,0.00017,20.02985]
[1778771086238,38.86,81019.0,0.0,-0.67,0.00017,20.05259]
[1778771087245,38.86,81015.64,0.0,-0.67057,0.00017,20.03795]
[1778771092769,38.86,81016.81,0.0,-0.67038,0.00017,20.04284]
[1778771098327,38.86,81014.95,0.0,-0.67067,0.00017,20.0352]
[1778771103437,38.86,81016.22,0.0,-0.67045,0.00017,20.04104]
[1778771103474,38.86,81019.95,0.0,-0.66982,0.00017,20.05733]
[1778771104810,38.86,81019.95,0.0,-0.66982,0.00017,20.05733]
[1778771105440,38.86,81021.08,0.0,-0.66963,0.00017,20.06229]
[1778771105481,38.86,81021.08,0.0,-0.66963,0.00017,20.06229]
[1778771105902,38.86,81021.08,0.0,-0.66963,0.00017,20.06229]
[1778771106251,38.86,81021.08,0.0,-0.66963,0.00017,20.06229]
[1778771105940,38.86,81027.61,0.0,-0.66852,0.00017,20.0906]
[1778771107213,38.86,81027.61,0.0,-0.66852,0.00017,20.0906]
[1778771106384,38.86,81030.54,0.0,-0.66803,0.00017,20.10326]
[1778771107429,38.87,81039.19,0.0,-0.66657,0.00017,20.14039]
[1778771108407,38.87,81049.93,0.0,-0.66475,0.00017,20.18615]
[1778771110421,38.87,81052.18,0.0,-0.66437,0.00017,20.19568]
[1778771113261,38.87,81052.35,0.0,-0.66434,0.00017,20.19639]
[1778771112438,38.87,81060.57,0.0,-0.66295,0.00017,20.23103]
[1778771113311,38.87,81060.57,0.0,-0.66295,0.00017,20.23103]
[1778771113364,38.87,81060.57,0.0,-0.66295,0.00017,20.23103]
[1778771113985,38.86,81069.13,0.0,-0.6615,0.00017,20.26682]
[1778771114483,38.86,81069.13,0.0,-0.6615,0.00017,20.26682]
[1778771114975,38.87,81064.88,0.0,-0.66221,0.00017,20.2492]
[1778771115965,38.87,81053.62,0.0,-0.66412,0.00017,20.20189]
[1778771116465,38.87,81048.78,0.0,-0.66494,0.00017,20.18149]
[1778771118479,38.87,81045.63,0.0,-0.66546,0.00017,20.16831]
[1778771119462,38.87,81045.63,0.0,-0.66546,0.00017,20.16831]
[1778771119819,38.87,81045.63,0.0,-0.66546,0.00017,20.16831]
[1778771119846,38.87,81045.63,0.0,-0.66546,0.00017,20.16831]
[1778771120063,38.87,81045.63,0.0,-0.66546,0.00017,20.16831]
[1778771120157,38.87,81043.6,0.0,-0.6658,0.00017,20.15979]
[1778771120774,38.87,81043.6,0.0,-0.6658,0.00017,20.15979]
[1778771121500,38.87,81037.13,0.0,-0.66688,0.00017,20.1324]
[1778771124766,38.88,81031.81,0.0,-0.66777,0.00017,20.10982]
[1778771125987,38.88,81031.81,0.0,-0.66777,0.00017,20.10982]
[1778771126598,38.88,81029.95,0.0,-0.66808,0.00017,20.10188]
[1778771126839,38.88,81029.95,0.0,-0.66808,0.00017,20.10188]
[1778771129316,38.88,81027.95,0.0,-0.66841,0.00017,20.0934]
[1778771129912,38.88,81025.2,0.0,-0.66887,0.00017,20.0816]
[1778771129959,38.88,81025.2,0.0,-0.66887,0.00017,20.0816]
[1778771130566,38.88,81016.08,0.0,-0.6704,0.00017,20.04221]
[1778771131657,38.88,81016.08,0.0,-0.6704,0.00017,20.04221]
[1778771132014,38.88,81018.68,0.0,-0.66999,0.00017,20.04865]
[1778771137018,38.88,81019.9,0.0,-0.66978,0.00017,20.0542]
[1778771138786,38.88,81018.71,0.0,-0.66998,0.00017,20.04907]
[1778771142142,38.88,81014.36,0.0,-0.6707,0.00017,20.03032]
[1778771142537,38.89,81014.65,0.0,-0.67065,0.00017,20.03165]
[1778771143131,38.89,81029.8,0.0,-0.6681,0.00017,20.09733]
[1778771143482,38.89,81029.8,0.0,-0.6681,0.00017,20.09733]
[1778771143657,38.89,81029.55,0.0,-0.66814,0.00017,20.09632]
[1778771145059,38.89,81024.14,0.0,-0.66904,0.00017,20.07303]
[1778771146119,38.89,81024.14,0.0,-0.66904,0.00017,20.07303]
[1778771146678,38.89,81019.2,0.0,-0.66987,0.00017,20.05174]
[1778771148061,38.89,81019.2,0.0,-0.66987,0.00017,20.05174]
[1778771150455,38.89,81016.37,0.0,-0.67034,0.00017,20.03958]
[1778771156324,38.89,81015.12,0.0,-0.67054,0.00017,20.03444]
[1778771156750,38.89,81009.91,0.0,-0.67141,0.00017,20.01183]
[1778771158401,38.89,81007.22,0.0,-0.67187,0.00017,19.99997]
[1778771159139,38.89,80999.95,0.0,-0.67309,0.00017,19.96794]
[1778771160778,38.89,81007.34,0.0,-0.67185,0.00017,20.00031]
[1778771161797,38.89,81011.35,0.0,-0.67117,0.00017,20.01799]
[1778771165824,38.9,81014.84,0.0,-0.67057,0.00017,20.03368]
[1778771167002,38.9,81014.84,0.0,-0.67057,0.00017,20.03368]
[1778771167361,38.9,81015.99,0.0,-0.67037,0.00017,20.03878]
[1778771172307,38.9,81011.18,0.0,-0.67116,0.00017,20.01821]
[1778771172325,38.9,81011.18,0.0,-0.67116,0.00017,20.01821]
[1778771172882,38.9,81001.66,0.0,-0.67275,0.00017,19.97672]
[1778771173889,38.9,81006.81,0.0,-0.67189,0.00017,19.99926]
[1778771174898,38.9,81001.7,0.0,-0.67275,0.00017,19.97675]
[1778771175669,38.9,81001.7,0.0,-0.67275,0.00017,19.97675]
[1778771176132,38.9,81001.7,0.0,-0.67275,0.00017,19.97675]
[1778771176297,38.9,81001.7,0.0,-0.67275,0.00017,19.97675]
[1778771176354,38.9,81001.7,0.0,-0.67275,0.00017,19.97675]
[1778771176311,38.9,80988.24,0.0,-0.67501,0.00017,19.91716]
[1778771176914,38.9,80979.7,0.0,-0.67643,0.00017,19.87909]
[1778771178324,38.9,80979.7,0.0,-0.67643,0.00017,19.87909]
[1778771177931,38.9,80972.66,0.0,-0.67761,0.00017,19.84754]
[1778771178750,38.9,80972.66,0.0,-0.67761,0.00017,19.84754]
[1778771179224,38.9,80972.66,0.0,-0.67761,0.00017,19.84754]
[1778771184978,38.9,80968.42,0.0,-0.6783,0.00017,19.8288]
[1778771186992,38.91,80961.78,0.0,-0.6794,0.00017,19.7989]
[1778771188244,38.91,80958.3,0.0,-0.67997,0.00017,19.7832]
[1778771189021,38.91,80946.97,0.0,-0.68185,0.00017,19.73162]
[1778771190017,38.91,80936.69,0.0,-0.68355,0.00017,19.68452]
[1778771191812,38.91,80936.89,0.0,-0.68354,0.00017,19.68065]
[1778771191842,38.91,80936.89,0.0,-0.68354,0.00017,19.68065]
[1778771192039,38.91,80927.42,0.0,-0.6851,0.00017,19.63701]
[1778771192475,38.91,80927.42,0.0,-0.6851,0.00017,19.63701]
[1778771192812,38.91,80927.42,0.0,-0.6851,0.00017,19.63701]
[1778771193132,38.91,80927.42,0.0,-0.6851,0.00017,19.63701]
[1778771193154,38.91,80912.27,0.0,-0.68759,0.00016,19.56649]
[1778771194010,38.91,80912.27,0.0,-0.68759,0.00016,19.56649]
[1778771194384,38.91,80912.27,0.0,-0.68759,0.00016,19.56649]
[1778771194369,38.91,80909.74,0.0,-0.688,0.00016,19.55486]
[1778771195053,38.92,80925.9,0.0,-0.68534,0.00017,19.63041]
[1778771196319,38.92,80925.9,0.0,-0.68534,0.00017,19.63041]
[1778771196060,38.92,80924.99,0.0,-0.68548,0.00017,19.62641]
[1778771196808,38.92,80924.99,0.0,-0.68548,0.00017,19.62641]
[1778771197067,38.92,80919.97,0.0,-0.6863,0.00016,19.60327]
[1778771198074,38.92,80924.05,0.0,-0.68562,0.00016,19.62244]
[1778771199294,38.92,80924.05,0.0,-0.68562,0.00016,19.62244]
[1778771199373,38.92,80928.89,0.0,-0.68481,0.00017,19.6452]
[1778771199574,38.92,80928.89,0.0,-0.68481,0.00017,19.6452]
[1778771200323,38.92,80928.89,0.0,-0.68481,0.00017,19.6452]
[1778771204318,38.93,80931.8,0.0,-0.68431,0.00017,19.65904]
[1778771205124,38.93,80935.05,0.0,-0.68377,0.00017,19.67429]
[1778771206131,38.93,80931.39,0.0,-0.68437,0.00017,19.65748]
[1778771208145,38.93,80927.7,0.0,-0.68497,0.00017,19.64061]
[1778771209152,38.93,80924.83,0.0,-0.68544,0.00016,19.6274]
[1778771213180,38.94,80928.36,0.0,-0.68484,0.00017,19.64432]
[1778771215194,38.94,80936.22,0.0,-0.68353,0.00017,19.6809]
[1778771216385,38.94,80936.22,0.0,-0.68353,0.00017,19.6809]
[1778771216403,38.94,80941.68,0.0,-0.68261,0.00017,19.7063]
[1778771216541,38.94,80941.68,0.0,-0.68261,0.00017,19.7063]
[1778771217208,38.94,80945.81,0.0,-0.68193,0.00017,19.72523]
[1778771219222,38.94,80948.76,0.0,-0.68143,0.00017,19.739]
[1778771220229,38.94,80944.42,0.0,-0.68215,0.00017,19.71927]
[1778771222322,38.94,80943.44,0.0,-0.6823,0.00017,19.7149]
[1778771222395,38.95,80946.26,0.0,-0.68183,0.00017,19.7281]
[1778771223250,38.95,80953.35,0.0,-0.68065,0.00017,19.76045]
[1778771224257,38.95,80946.26,0.0,-0.68182,0.00017,19.72823]
[1778771225264,38.95,80950.35,0.0,-0.68114,0.00017,19.74701]
[1778771226316,38.95,80950.35,0.0,-0.68114,0.00017,19.74701]
[1778771226338,38.95,80954.8,0.0,-0.6804,0.00017,19.7674]
[1778771228317,38.95,80956.86,0.0,-0.68005,0.00017,19.77687]
[1778771230300,38.95,80951.48,0.0,-0.68093,0.00017,19.75267]
[1778771231369,38.95,80951.48,0.0,-0.68093,0.00017,19.75267]
[1778771231378,38.95,80947.34,0.0,-0.68161,0.00017,19.73387]
[1778771232317,38.95,80934.95,0.0,-0.68366,0.00017,19.67712]
[1778771233311,38.95,80934.95,0.0,-0.68366,0.00017,19.67712]
[1778771233356,38.96,80932.31,0.0,-0.68408,0.00017,19.66525]
[1778771234733,38.96,80934.89,0.0,-0.68366,0.00017,19.67715]
[1778771234842,38.96,80934.89,0.0,-0.68366,0.00017,19.67715]
[1778771235061,38.96,80934.89,0.0,-0.68366,0.00017,19.67715]
[1778771235172,38.96,80934.89,0.0,-0.68366,0.00017,19.67715]
[1778771235338,38.96,80921.26,0.0,-0.6859,0.00016,19.61422]
[1778771237330,38.96,80918.59,0.0,-0.68634,0.00016,19.60179]
[1778771237352,38.96,80908.23,0.0,-0.68804,0.00016,19.55334]
[1778771237479,38.96,80908.23,0.0,-0.68804,0.00016,19.55334]
[1778771238367,38.96,80899.11,0.0,-0.68954,0.00016,19.51042]
[1778771240380,38.96,80889.67,0.0,-0.69108,0.00016,19.46584]
[1778771241387,38.96,80879.12,0.0,-0.6928,0.00016,19.41564]
[1778771241523,38.96,80879.12,0.0,-0.6928,0.00016,19.41564]
[1778771241586,38.96,80879.12,0.0,-0.6928,0.00016,19.41564]
[1778771242394,38.96,80861.12,0.0,-0.69573,0.00016,19.32904]
[1778771242774,38.96,80861.12,0.0,-0.69573,0.00016,19.32904]
[1778771243197,38.96,80861.12,0.0,-0.69573,0.00016,19.32904]
[1778771243401,38.96,80863.28,0.0,-0.69538,0.00016,19.33964]
[1778771244283,38.96,80863.28,0.0,-0.69538,0.00016,19.33964]
[1778771244408,38.96,80869.67,0.0,-0.69433,0.00016,19.37057]
[1778771245415,38.96,80873.5,0.0,-0.6937,0.00016,19.38905]
[1778771245621,38.96,80873.5,0.0,-0.6937,0.00016,19.38905]
[1778771248084,38.96,80872.49,0.0,-0.69386,0.00016,19.38433]
[1778771249443,38.97,80864.13,0.0,-0.69522,0.00016,19.34421]
[1778771250923,38.97,80864.13,0.0,-0.69522,0.00016,19.34421]
[1778771250959,38.97,80861.47,0.0,-0.69565,0.00016,19.33145]
[1778771251459,38.97,80857.76,0.0,-0.69629,0.00016,19.30857]
[1778771252465,38.97,80853.04,0.0,-0.69705,0.00016,19.28579]
[1778771257170,38.97,80851.52,0.0,-0.69728,0.00016,19.27883]
[1778771257248,38.97,80851.52,0.0,-0.69728,0.00016,19.27883]
[1778771257342,38.97,80833.21,0.0,-0.70024,0.00016,19.18939]
[1778771257807,38.97,80833.21,0.0,-0.70024,0.00016,19.18939]
[1778771258203,38.97,80833.21,0.0,-0.70024,0.00016,19.18939]
[1778771258304,38.97,80830.33,0.0,-0.7007,0.00016,19.17538]
[1778771258507,38.97,80837.91,0.0,-0.69947,0.00016,19.21284]
[1778771261099,38.98,80837.91,0.0,-0.69946,0.00016,19.21299]
[1778771261165,38.98,80837.91,0.0,-0.69946,0.00016,19.21299]
[1778771261172,38.98,80836.88,0.0,-0.69962,0.00016,19.20809]
[1778771262012,38.98,80836.88,0.0,-0.69962,0.00016,19.20809]
[1778771262112,38.98,80833.51,0.0,-0.70016,0.00016,19.19168]
[1778771264515,38.98,80835.44,0.0,-0.69984,0.00016,19.20133]
[1778771264958,38.98,80835.44,0.0,-0.69984,0.00016,19.20133]
[1778771264983,38.98,80830.92,0.0,-0.70056,0.00016,19.17942]
[1778771265562,38.98,80819.65,0.0,-0.70238,0.00016,19.12373]
[1778771266569,38.98,80815.75,0.0,-0.70299,0.00016,19.10478]
[1778771267577,38.99,80812.58,0.0,-0.7035,0.00016,19.08926]
[1778771268583,38.99,80809.63,0.0,-0.70396,0.00016,19.0748]
[1778771270049,38.99,80809.63,0.0,-0.70396,0.00016,19.0748]
[1778771270081,38.99,80809.63,0.0,-0.70396,0.00016,19.0748]
[1778771270324,38.99,80809.63,0.0,-0.70396,0.00016,19.0748]
[1778771270373,38.99,80810.53,0.0,-0.70381,0.00016,19.07955]
[1778771270579,38.99,80810.53,0.0,-0.70381,0.00016,19.07955]
[1778771270597,38.99,80810.22,0.0,-0.70385,0.00016,19.07826]
[1778771272183,38.99,80810.22,0.0,-0.70385,0.00016,19.07826]
[1778771274064,38.99,80810.0,0.0,-0.70387,0.00016,19.07769]
[1778771274625,39.0,80817.97,0.0,-0.70257,0.00016,19.11786]
[1778771275632,39.0,80823.21,0.0,-0.70172,0.00016,19.14403]
[1778771279660,39.01,80829.05,0.0,-0.70074,0.00016,19.17391]
[1778771281077,39.01,80838.82,0.0,-0.69915,0.00016,19.22213]
[1778771281666,39.01,80838.82,0.0,-0.69915,0.00016,19.22213]
[1778771282088,39.01,80838.82,0.0,-0.69915,0.00016,19.22213]
[1778771282301,39.01,80838.82,0.0,-0.69915,0.00016,19.22213]
[1778771282333,39.01,80854.28,0.0,-0.69664,0.00016,19.2976]
[1778771282682,39.01,80860.69,0.0,-0.6956,0.00016,19.32875]
[1778771285360,39.01,80862.36,0.0,-0.69533,0.00016,19.3369]
[1778771285460,39.01,80863.94,0.0,-0.69507,0.00016,19.34461]
[1778771285943,39.01,80863.94,0.0,-0.69507,0.00016,19.34461]
[1778771286194,39.01,80863.94,0.0,-0.69507,0.00016,19.34461]
[1778771286203,39.01,80863.94,0.0,-0.69507,0.00016,19.34461]
[1778771286275,39.01,80878.86,0.0,-0.69263,0.00016,19.41627]
[1778771286589,39.01,80878.86,0.0,-0.69263,0.00016,19.41627]
[1778771287201,39.01,80878.86,0.0,-0.69263,0.00016,19.41627]
[1778771287217,39.01,80878.86,0.0,-0.69263,0.00016,19.41627]
[1778771287394,39.01,80878.86,0.0,-0.69263,0.00016,19.41627]
[1778771287447,39.01,80878.86,0.0,-0.69263,0.00016,19.41627]
[1778771287441,39.01,80860.39,0.0,-0.69564,0.00016,19.32763]
[1778771288204,39.01,80860.39,0.0,-0.69564,0.00016,19.32763]
[1778771288219,39.01,80858.36,0.0,-0.69596,0.00016,19.31786]
[1778771288559,39.01,80858.36,0.0,-0.69596,0.00016,19.31786]
[1778771288608,39.01,80858.36,0.0,-0.69596,0.00016,19.31786]
[1778771290283,39.01,80856.4,0.0,-0.69628,0.00016,19.30848]
[1778771290618,39.01,80856.76,0.0,-0.69622,0.00016,19.31033]
[1778771290690,39.01,80856.76,0.0,-0.69622,0.00016,19.31033]
[1778771290748,39.01,80856.76,0.0,-0.69622,0.00016,19.31033]
[1778771290756,39.01,80856.76,0.0,-0.69622,0.00016,19.31033]
[1778771291312,39.01,80856.76,0.0,-0.69622,0.00016,19.31033]
[1778771291369,39.01,80856.76,0.0,-0.69622,0.00016,19.31033]
[1778771291445,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771291508,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771291516,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771291568,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771291669,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771291675,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771291814,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771292315,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771292418,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771292474,39.02,80853.06,0.0,-0.69681,0.00016,19.29251]
[1778771292456,39.02,80851.87,0.0,-0.697,0.00016,19.28687]
[1778771292646,39.02,80851.87,0.0,-0.697,0.00016,19.28687]
[1778771292923,39.02,80851.87,0.0,-0.697,0.00016,19.28687]
[1778771293428,39.02,80851.87,0.0,-0.697,0.00016,19.28687]
[1778771293024,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771293532,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771293600,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771293648,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771293703,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771293836,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771293937,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771294261,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771294318,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771294431,39.02,80848.23,0.0,-0.69759,0.00016,19.26931]
[1778771294478,39.02,80843.73,0.0,-0.6983,0.00016,19.24769]
[1778771294551,39.02,80843.73,0.0,-0.6983,0.00016,19.24769]
[1778771297780,39.02,80844.95,0.0,-0.6981,0.00016,19.25398]
[1778771297790,39.02,80847.5,0.0,-0.69768,0.00016,19.26656]
[1778771298797,39.02,80853.24,0.0,-0.69674,0.00016,19.2946]
[1778771299823,39.02,80853.24,0.0,-0.69674,0.00016,19.2946]
[1778771300320,39.02,80853.24,0.0,-0.69674,0.00016,19.2946]
[1778771300371,39.02,80853.24,0.0,-0.69674,0.00016,19.2946]
[1778771300410,39.03,80855.87,0.0,-0.69631,0.00016,19.30747]
[1778771300816,39.03,80865.51,0.0,-0.69474,0.00016,19.35412]
[1778771302311,39.03,80865.51,0.0,-0.69474,0.00016,19.35412]
[1778771302417,39.03,80865.51,0.0,-0.69474,0.00016,19.35412]
[1778771302495,39.03,80865.51,0.0,-0.69474,0.00016,19.35412]
[1778771302405,39.03,80868.85,0.0,-0.6942,0.00016,19.37024]
[1778771306855,39.03,80874.15,0.0,-0.69332,0.00016,19.39595]
[1778771307885,39.03,80874.15,0.0,-0.69332,0.00016,19.39595]
[1778771307943,39.03,80880.13,0.0,-0.69235,0.00016,19.42455]
[1778771308869,39.03,80892.17,0.0,-0.69038,0.00016,19.48179]
[1778771309876,39.03,80898.75,0.0,-0.6893,0.00016,19.51291]
[1778771312897,39.03,80902.8,0.0,-0.68867,0.00016,19.52708]
[1778771315262,39.03,80903.09,0.0,-0.68862,0.00016,19.52847]
[1778771315380,39.03,80903.09,0.0,-0.68862,0.00016,19.52847]
[1778771315918,39.03,80915.1,0.0,-0.68665,0.00016,19.58469]
[1778771317932,39.03,80916.19,0.0,-0.68647,0.00016,19.58971]
[1778771319946,39.03,80919.49,0.0,-0.68593,0.00016,19.60499]
[1778771323974,39.03,80912.96,0.0,-0.68701,0.00016,19.57441]
[1778771324981,39.03,80907.2,0.0,-0.68796,0.00016,19.54747]
[1778771326220,39.03,80907.2,0.0,-0.68796,0.00016,19.54747]
[1778771326421,39.03,80907.2,0.0,-0.68796,0.00016,19.54747]
[1778771326995,39.03,80900.1,0.0,-0.68912,0.00016,19.51414]
[1778771328004,39.03,80896.49,0.0,-0.68971,0.00016,19.49716]
[1778771331025,39.03,80892.9,0.0,-0.69029,0.00016,19.48034]
[1778771336060,39.03,80893.31,0.0,-0.69021,0.00016,19.48256]
[1778771341095,39.03,80895.34,0.0,-0.68987,0.00016,19.49243]
[1778771344117,39.04,80899.54,0.0,-0.68918,0.00016,19.51236]
[1778771345124,39.04,80903.83,0.0,-0.68848,0.00016,19.53256]
[1778771345654,39.04,80903.83,0.0,-0.68848,0.00016,19.53256]
[1778771350159,39.04,80907.56,0.0,-0.68786,0.00016,19.55009]
[1778771351517,39.04,80907.56,0.0,-0.68786,0.00016,19.55009]
[1778771352440,39.04,80908.49,0.0,-0.68771,0.00016,19.55444]
[1778771353180,39.04,80915.32,0.0,-0.68659,0.00016,19.5863]
[1778771355194,39.04,80909.35,0.0,-0.68757,0.00016,19.55838]
[1778771359296,39.04,80907.35,0.0,-0.6879,0.00016,19.54899]
[1778771359446,39.04,80907.35,0.0,-0.6879,0.00016,19.54899]
[1778771360134,39.04,80908.34,0.0,-0.68774,0.00016,19.55362]
[1778771360177,39.04,80908.34,0.0,-0.68774,0.00016,19.55362]
[1778771360455,39.04,80908.34,0.0,-0.68774,0.00016,19.55362]
[1778771360512,39.04,80875.82,0.0,-0.69306,0.00016,19.39978]
[1778771361237,39.04,80867.79,0.0,-0.69436,0.00016,19.36141]
[1778771362258,39.04,80873.31,0.0,-0.69346,0.00016,19.38802]
[1778771363484,39.04,80873.31,0.0,-0.69346,0.00016,19.38802]
[1778771369307,39.04,80873.4,0.0,-0.69344,0.00016,19.38864]
[1778771374088,39.04,80872.71,0.0,-0.69358,0.00016,19.38053]
[1778771374402,39.04,80863.16,0.0,-0.69513,0.00016,19.33473]
[1778771375086,39.04,80863.16,0.0,-0.69513,0.00016,19.33473]
[1778771375150,39.04,80863.16,0.0,-0.69513,0.00016,19.33473]
[1778771375349,39.04,80857.3,0.0,-0.69608,0.00016,19.30653]
[1778771376356,39.04,80854.68,0.0,-0.6965,0.00016,19.29395]
[1778771380100,39.04,80854.63,0.0,-0.69649,0.00016,19.29406]
[1778771380598,39.04,80854.63,0.0,-0.69649,0.00016,19.29406]
[1778771382374,39.05,80851.59,0.0,-0.69698,0.00016,19.27955]
[1778771383285,39.05,80851.88,0.0,-0.69693,0.00016,19.28108]
[1778771383405,39.05,80845.23,0.0,-0.698,0.00016,19.24889]
[1778771386426,39.05,80838.86,0.0,-0.69902,0.00016,19.2182]
[1778771388388,39.05,80839.16,0.0,-0.69896,0.00016,19.21982]
[1778771388440,39.05,80841.71,0.0,-0.69855,0.00016,19.23244]
[1778771390440,39.05,80842.93,0.0,-0.69834,0.00016,19.23855]
[1778771390540,39.06,80847.35,0.0,-0.69762,0.00016,19.26023]
[1778771391462,39.06,80852.5,0.0,-0.69678,0.00016,19.28538]
[1778771392469,39.06,80859.31,0.0,-0.69567,0.00016,19.31845]
[1778771393057,39.06,80859.31,0.0,-0.69567,0.00016,19.31845]
[1778771393476,39.06,80865.66,0.0,-0.69464,0.00016,19.34915]
[1778771395490,39.06,80870.31,0.0,-0.69388,0.00016,19.3716]
[1778771400525,39.06,80880.52,0.0,-0.6922,0.00016,19.42067]
[1778771404556,39.06,80883.62,0.0,-0.69169,0.00016,19.43557]
[1778771405571,39.06,80890.84,0.0,-0.69051,0.00016,19.46986]
[1778771406029,39.06,80890.84,0.0,-0.69051,0.00016,19.46986]
[1778771406578,39.06,80902.52,0.0,-0.6886,0.00016,19.52494]
[1778771406930,39.06,80902.52,0.0,-0.6886,0.00016,19.52494]
[1778771407585,39.06,80907.06,0.0,-0.68785,0.00016,19.54626]
[1778771408592,39.06,80908.38,0.0,-0.68763,0.00016,19.55244]
[1778771409309,39.06,80908.38,0.0,-0.68763,0.00016,19.55244]
[1778771412621,39.06,80914.09,0.0,-0.6867,0.00016,19.579]
[1778771416254,39.06,80919.28,0.0,-0.68585,0.00016,19.60299]
[1778771420680,39.06,80922.6,0.0,-0.68532,0.00016,19.61808]
[1778771425719,39.06,80923.26,0.0,-0.68522,0.00016,19.62078]
[1778771426727,39.06,80937.99,0.0,-0.68279,0.00017,19.68861]
[1778771427967,39.06,80937.99,0.0,-0.68279,0.00017,19.68861]
[1778771428135,39.06,80937.99,0.0,-0.68279,0.00017,19.68861]
[1778771428192,39.06,80944.77,0.0,-0.68166,0.00017,19.71989]
[1778771429747,39.06,80948.17,0.0,-0.68109,0.00017,19.73555]
[1778771431761,39.06,80944.98,0.0,-0.68165,0.00017,19.71621]
[1778771437183,39.07,80946.84,0.0,-0.68133,0.00017,19.72506]
[1778771440824,39.07,80934.34,0.0,-0.68338,0.00016,19.66841]
[1778771441831,39.07,80927.75,0.0,-0.68446,0.00016,19.63824]
[1778771442838,39.07,80930.89,0.0,-0.68393,0.00016,19.65288]
[1778771444852,39.08,80936.2,0.0,-0.68304,0.00016,19.67758]
[1778771446866,39.08,80939.78,0.0,-0.68244,0.00017,19.69424]
[1778771449889,39.08,80942.68,0.0,-0.68195,0.00017,19.70783]
[1778771450894,39.08,80945.61,0.0,-0.68147,0.00017,19.72118]
[1778771453915,39.08,80948.43,0.0,-0.68099,0.00017,19.73438]
[1778771454922,39.08,80938.2,0.0,-0.68267,0.00017,19.68783]
[1778771455929,39.09,80931.55,0.0,-0.68377,0.00016,19.65745]
[1778771456936,39.09,80925.88,0.0,-0.68469,0.00016,19.63149]
[1778771461972,39.09,80925.84,0.0,-0.68467,0.00016,19.6322]
[1778771465374,39.1,80924.69,0.0,-0.68484,0.00016,19.62725]
[1778771465426,39.1,80924.69,0.0,-0.68484,0.00016,19.62725]
[1778771465641,39.1,80923.9,0.0,-0.68497,0.00016,19.62374]
[1778771467007,39.1,80910.39,0.0,-0.68718,0.00016,19.5611]
[1778771468320,39.1,80910.39,0.0,-0.68718,0.00016,19.5611]
[1778771468638,39.1,80909.61,0.0,-0.68731,0.00016,19.55753]
[1778771469370,39.1,80909.61,0.0,-0.68731,0.00016,19.55753]
[1778771470035,39.1,80900.28,0.0,-0.68884,0.00016,19.51396]
[1778771471041,39.1,80893.48,0.0,-0.68995,0.00016,19.482]
[1778771476076,39.1,80891.56,0.0,-0.69025,0.00016,19.47321]
[1778771479681,39.1,80888.89,0.0,-0.69068,0.00016,19.46077]
[1778771480171,39.1,80885.84,0.0,-0.69118,0.00016,19.4464]
[1778771483127,39.11,80882.08,0.0,-0.69178,0.00016,19.42879]
[1778771486112,39.11,80883.16,0.0,-0.6916,0.00016,19.4341]
[1778771486165,39.11,80883.16,0.0,-0.6916,0.00016,19.4341]
[1778771486514,39.11,80883.16,0.0,-0.6916,0.00016,19.4341]
[1778771490177,39.11,80880.25,0.0,-0.69206,0.00016,19.42071]
[1778771492191,39.11,80876.83,0.0,-0.69265,0.00016,19.39959]
[1778771493198,39.11,80873.35,0.0,-0.69321,0.00016,19.3831]
[1778771495183,39.11,80874.69,0.0,-0.69299,0.00016,19.38961]
[1778771495316,39.11,80874.69,0.0,-0.69299,0.00016,19.38961]
[1778771495374,39.11,80885.39,0.0,-0.69124,0.00016,19.44059]
[1778771496219,39.11,80896.63,0.0,-0.6894,0.00016,19.4937]
[1778771497226,39.11,80901.53,0.0,-0.6886,0.00016,19.51674]
[1778771497794,39.11,80901.53,0.0,-0.6886,0.00016,19.51674]
[1778771498610,39.11,80904.62,0.0,-0.68809,0.00016,19.53122]
[1778771498863,39.11,80904.62,0.0,-0.68809,0.00016,19.53122]
[1778771499240,39.11,80908.93,0.0,-0.68738,0.00016,19.55135]
[1778771500409,39.12,80921.35,0.0,-0.68534,0.00016,19.60926]
[1778771501254,39.12,80921.21,0.0,-0.68535,0.00016,19.60879]
[1778771503268,39.12,80914.2,0.0,-0.68649,0.00016,19.57661]
[1778771503877,39.12,80914.2,0.0,-0.68649,0.00016,19.57661]
[1778771504767,39.12,80914.2,0.0,-0.68649,0.00016,19.57661]
[1778771505282,39.12,80908.3,0.0,-0.68745,0.00016,19.5495]
[1778771506289,39.12,80904.38,0.0,-0.68809,0.00016,19.53127]
[1778771508379,39.13,80910.08,0.0,-0.68715,0.00016,19.55803]
[1778771510609,39.13,80911.94,0.0,-0.68684,0.00016,19.56675]
[1778771510665,39.13,80909.29,0.0,-0.68727,0.00016,19.55446]
[1778771511326,39.13,80903.37,0.0,-0.68824,0.00016,19.52701]
[1778771512333,39.13,80899.41,0.0,-0.68888,0.00016,19.50846]
[1778771513340,39.13,80904.86,0.0,-0.68799,0.00016,19.53398]
[1778771514497,39.13,80904.86,0.0,-0.68799,0.00016,19.53398]
[1778771514633,39.13,80904.86,0.0,-0.68799,0.00016,19.53398]
[1778771514699,39.13,80904.86,0.0,-0.68799,0.00016,19.53398]
[1778771515319,39.13,80906.6,0.0,-0.68771,0.00016,19.54209]
[1778771515737,39.13,80906.6,0.0,-0.68771,0.00016,19.54209]
[1778771515490,39.13,80916.58,0.0,-0.68606,0.00016,19.58872]
[1778771516365,39.13,80908.3,0.0,-0.68741,0.00016,19.55038]
[1778771518379,39.13,80911.66,0.0,-0.68686,0.00016,19.56615]
[1778771519389,39.13,80911.66,0.0,-0.68686,0.00016,19.56615]
[1778771523702,39.13,80911.33,0.0,-0.68691,0.00016,19.56479]
[1778771523767,39.13,80915.73,0.0,-0.68618,0.00016,19.5854]
[1778771524421,39.14,80919.15,0.0,-0.68561,0.00016,19.6014]
[1778771527734,39.14,80920.55,0.0,-0.68538,0.00016,19.60802]
[1778771527443,39.14,80917.55,0.0,-0.68586,0.00016,19.59441]
[1778771531472,39.14,80920.61,0.0,-0.68533,0.00016,19.60914]
[1778771533912,39.15,80921.67,0.0,-0.68515,0.00016,19.61431]
[1778771538521,39.15,80928.96,0.0,-0.68393,0.00016,19.64854]
[1778771540120,39.15,80931.19,0.0,-0.68355,0.00016,19.65891]
[1778771540146,39.15,80931.19,0.0,-0.68355,0.00016,19.65891]
[1778771540535,39.15,80930.16,0.0,-0.68372,0.00016,19.65432]
[1778771545570,39.16,80928.62,0.0,-0.68395,0.00016,19.64791]
[1778771545850,39.16,80928.62,0.0,-0.68395,0.00016,19.64791]
[1778771547584,39.16,80920.77,0.0,-0.68523,0.00016,19.61203]
[1778771547932,39.16,80920.77,0.0,-0.68523,0.00016,19.61203]
[1778771548162,39.16,80920.77,0.0,-0.68523,0.00016,19.61203]
[1778771548591,39.16,80918.75,0.0,-0.68555,0.00016,19.60286]
[1778771551612,39.17,80922.62,0.0,-0.68494,0.00016,19.61626]
[1778771552619,39.17,80927.22,0.0,-0.68417,0.00016,19.63759]
[1778771554633,39.17,80930.89,0.0,-0.68356,0.00016,19.65473]
[1778771556649,39.17,80936.45,0.0,-0.68263,0.00016,19.68043]
[1778771557655,39.17,80939.56,0.0,-0.68212,0.00016,19.69472]
[1778771557835,39.17,80939.56,0.0,-0.68212,0.00016,19.69472]
[1778771560676,39.18,80935.51,0.0,-0.68277,0.00016,19.67652]
[1778771561683,39.18,80929.93,0.0,-0.68369,0.00016,19.65107]
[1778771563801,39.18,80927.72,0.0,-0.68405,0.00016,19.64103]
[1778771573769,39.19,80924.29,0.0,-0.68456,0.00016,19.62671]
[1778771573930,39.19,80924.29,0.0,-0.68456,0.00016,19.62671]
[1778771574776,39.19,80920.37,0.0,-0.6852,0.00016,19.60879]
[1778771575562,39.19,80920.37,0.0,-0.6852,0.00016,19.60879]
[1778771580818,39.2,80918.18,0.0,-0.68551,0.00016,19.5998]
[1778771580941,39.2,80918.18,0.0,-0.68551,0.00016,19.5998]
[1778771581860,39.2,80919.54,0.0,-0.68529,0.00016,19.60607]
[1778771587027,39.2,80915.86,0.0,-0.68587,0.00016,19.58975]
[1778771587141,39.2,80915.86,0.0,-0.68587,0.00016,19.58975]
[1778771587868,39.21,80908.54,0.0,-0.68706,0.00016,19.5561]
[1778771589323,39.21,80908.54,0.0,-0.68706,0.00016,19.5561]
[1778771591727,39.21,80908.72,0.0,-0.68701,0.00016,19.55728]
[1778771591895,39.21,80895.12,0.0,-0.68923,0.00016,19.49399]
[1778771592902,39.21,80893.72,0.0,-0.68946,0.00016,19.4874]
[1778771594336,39.21,80893.72,0.0,-0.68946,0.00016,19.4874]
[1778771594617,39.21,80893.72,0.0,-0.68946,0.00016,19.4874]
[1778771594715,39.21,80890.13,0.0,-0.69004,0.00016,19.47055]
[1778771599855,39.21,80888.42,0.0,-0.69032,0.00016,19.4627]
[1778771601817,39.21,80888.51,0.0,-0.6903,0.00016,19.46317]
[1778771601975,39.21,80892.18,0.0,-0.6897,0.00016,19.48053]
[1778771603151,39.21,80892.18,0.0,-0.6897,0.00016,19.48053]
[1778771603518,39.21,80892.18,0.0,-0.6897,0.00016,19.48053]
[1778771603617,39.21,80909.09,0.0,-0.68693,0.00016,19.55953]
[1778771603983,39.22,80919.23,0.0,-0.68526,0.00016,19.60667]
[1778771605315,39.22,80919.23,0.0,-0.68526,0.00016,19.60667]
[1778771605333,39.22,80924.14,0.0,-0.68445,0.00016,19.62945]
[1778771607530,39.22,80925.88,0.0,-0.68416,0.00016,19.63759]
[1778771607624,39.22,80921.38,0.0,-0.68489,0.00016,19.61706]
[1778771608364,39.22,80921.38,0.0,-0.68489,0.00016,19.61706]
[1778771608429,39.22,80915.27,0.0,-0.68589,0.00016,19.589]
[1778771609312,39.22,80915.27,0.0,-0.68589,0.00016,19.589]
[1778771609410,39.22,80905.0,0.0,-0.68757,0.00016,19.54151]
[1778771612045,39.23,80904.6,0.0,-0.68765,0.00016,19.53524]
[1778771614619,39.23,80903.85,0.0,-0.68776,0.00016,19.53195]
[1778771614664,39.23,80909.59,0.0,-0.68682,0.00016,19.55884]
[1778771617317,39.23,80908.65,0.0,-0.68696,0.00016,19.55483]
[1778771623124,39.24,80908.91,0.0,-0.68687,0.00016,19.55732]
[1778771626144,39.25,80911.69,0.0,-0.68639,0.00016,19.57073]
[1778771631179,39.25,80910.81,0.0,-0.6865,0.00016,19.56748]
[1778771636214,39.26,80910.99,0.0,-0.68645,0.00016,19.5691]
[1778771639237,39.26,80917.76,0.0,-0.68532,0.00016,19.60083]
[1778771640244,39.26,80921.53,0.0,-0.6847,0.00016,19.6183]
[1778771641587,39.26,80921.53,0.0,-0.6847,0.00016,19.6183]
[1778771642268,39.27,80929.37,0.0,-0.6834,0.00016,19.65443]
[1778771643275,39.27,80934.21,0.0,-0.6826,0.00016,19.67662]
[1778771648309,39.27,80935.56,0.0,-0.68236,0.00016,19.68324]
[1778771650774,39.27,80935.5,0.0,-0.68237,0.00016,19.68305]
[1778771650867,39.27,80935.98,0.0,-0.68229,0.00016,19.68533]
[1778771651163,39.27,80935.98,0.0,-0.68229,0.00016,19.68533]
[1778771651689,39.27,80935.98,0.0,-0.68229,0.00016,19.68533]
[1778771651756,39.27,80938.83,0.0,-0.68182,0.00016,19.69836]
[1778771653344,39.27,80943.14,0.0,-0.6811,0.00016,19.71803]
[1778771655608,39.28,80944.0,0.0,-0.68096,0.00016,19.72197]
[1778771658379,39.28,80947.4,0.0,-0.68039,0.00016,19.73753]
[1778771660281,39.28,80946.67,0.0,-0.68051,0.00016,19.73428]
[1778771665428,39.28,80946.31,0.0,-0.68056,0.00016,19.7329]
[1778771667442,39.28,80949.89,0.0,-0.67996,0.00016,19.74911]
[1778771669456,39.28,80952.69,0.0,-0.6795,0.00016,19.76175]
[1778771671093,39.28,80953.6,0.0,-0.67935,0.00016,19.76585]
[1778771671470,39.28,80956.16,0.0,-0.67896,0.00017,19.77238]
[1778771672090,39.28,80956.16,0.0,-0.67896,0.00017,19.77238]
[1778771672477,39.28,80962.64,0.0,-0.67789,0.00017,19.80136]
[1778771675513,39.28,80963.67,0.0,-0.67772,0.00017,19.80591]
[1778771678371,39.28,80965.85,0.0,-0.67737,0.00017,19.81555]
[1778771679526,39.28,80971.18,0.0,-0.67649,0.00017,19.83917]
[1778771684318,39.28,80972.71,0.0,-0.67624,0.00017,19.84576]
[1778771684561,39.28,80969.11,0.0,-0.67684,0.00017,19.82974]
[1778771686726,39.28,80962.97,0.0,-0.67786,0.00017,19.80235]
[1778771687586,39.28,80957.4,0.0,-0.67878,0.00017,19.77744]
[1778771689600,39.28,80962.11,0.0,-0.678,0.00017,19.7985]
[1778771690584,39.28,80962.11,0.0,-0.678,0.00017,19.7985]
[1778771690791,39.28,80962.11,0.0,-0.678,0.00017,19.7985]
[1778771690889,39.28,80962.69,0.0,-0.6779,0.00017,19.80108]
[1778771691034,39.28,80962.69,0.0,-0.6779,0.00017,19.80108]
[1778771691059,39.28,80962.69,0.0,-0.6779,0.00017,19.80108]
[1778771691100,39.28,80962.69,0.0,-0.6779,0.00017,19.80108]
[1778771691614,39.28,80968.35,0.0,-0.67697,0.00017,19.82627]
[1778771695642,39.28,80971.51,0.0,-0.67645,0.00017,19.84016]
[1778771700677,39.27,80973.03,0.0,-0.67621,0.00017,19.84667]
[1778771705713,39.27,80974.8,0.0,-0.67592,0.00017,19.85424]
[1778771706727,39.27,80971.22,0.0,-0.67652,0.00017,19.83833]
[1778771708478,39.27,80971.93,0.0,-0.6764,0.00017,19.84143]
[1778771716797,39.27,80972.52,0.0,-0.67632,0.00017,19.84365]
[1778771721832,39.26,80971.23,0.0,-0.67654,0.00017,19.83775]
[1778771724854,39.26,80966.98,0.0,-0.67725,0.00017,19.81877]
[1778771725860,39.26,80963.83,0.0,-0.67777,0.00017,19.8047]
[1778771726867,39.26,80959.52,0.0,-0.67849,0.00017,19.78542]
[1778771727874,39.26,80962.48,0.0,-0.678,0.00017,19.79864]
[1778771730895,39.26,80959.45,0.0,-0.6785,0.00017,19.78509]
[1778771731086,39.26,80959.45,0.0,-0.6785,0.00017,19.78509]
[1778771731374,39.26,80959.45,0.0,-0.6785,0.00017,19.78509]
[1778771736937,39.26,80955.07,0.0,-0.67925,0.00017,19.7606]
[1778771738951,39.26,80951.43,0.0,-0.67985,0.00017,19.74433]
[1778771742979,39.27,80956.57,0.0,-0.679,0.00017,19.76759]
[1778771748018,39.27,80954.64,0.0,-0.67931,0.00017,19.75906]
[1778771749027,39.27,80943.57,0.0,-0.68113,0.00016,19.70919]
[1778771750155,39.27,80943.57,0.0,-0.68113,0.00016,19.70919]
[1778771750416,39.27,80943.57,0.0,-0.68113,0.00016,19.70919]
[1778771750536,39.27,80943.57,0.0,-0.68113,0.00016,19.70919]
[1778771750579,39.27,80930.28,0.0,-0.68332,0.00016,19.64885]
[1778771751042,39.27,80935.04,0.0,-0.68253,0.00016,19.67068]
[1778771752049,39.27,80941.83,0.0,-0.68141,0.00016,19.70163]
[1778771753409,39.27,80941.83,0.0,-0.68141,0.00016,19.70163]
[1778771753479,39.27,80943.57,0.0,-0.68112,0.00016,19.70959]
[1778771754063,39.27,80948.52,0.0,-0.6803,0.00016,19.73202]
[1778771756077,39.27,80952.71,0.0,-0.67961,0.00017,19.75099]
[1778771759098,39.27,80947.53,0.0,-0.68046,0.00016,19.72778]
[1778771761112,39.27,80936.39,0.0,-0.68229,0.00016,19.67745]
[1778771766147,39.28,80941.27,0.0,-0.68146,0.00016,19.7001]
[1778771769168,39.28,80944.76,0.0,-0.68088,0.00016,19.71612]
[1778771770175,39.28,80941.7,0.0,-0.68138,0.00016,19.70235]
[1778771775210,39.28,80941.22,0.0,-0.68144,0.00016,19.70057]
[1778771776217,39.29,80944.19,0.0,-0.68095,0.00016,19.71409]
[1778771779238,39.29,80941.2,0.0,-0.68144,0.00016,19.70076]
[1778771782259,39.29,80935.52,0.0,-0.68236,0.00016,19.67523]
[1778771785280,39.29,80932.48,0.0,-0.68285,0.00016,19.6617]
[1778771787295,39.29,80929.23,0.0,-0.68338,0.00016,19.6471]
[1778771792330,39.3,80931.61,0.0,-0.683,0.00016,19.65356]
[1778771794344,39.3,80936.51,0.0,-0.68218,0.00016,19.67608]
[1778771799379,39.3,80934.67,0.0,-0.68247,0.00016,19.6682]
[1778771800386,39.31,80929.29,0.0,-0.68335,0.00016,19.64379]
[1778771805422,39.31,80932.35,0.0,-0.68282,0.00016,19.65836]
[1778771807440,39.31,80929.69,0.0,-0.68325,0.00016,19.64645]
[1778771809450,39.31,80923.84,0.0,-0.6842,0.00016,19.61996]
[1778771810457,39.32,80926.96,0.0,-0.68368,0.00016,19.63438]
[1778771815492,39.32,80921.26,0.0,-0.6846,0.00016,19.60889]
[1778771817506,39.32,80916.93,0.0,-0.6853,0.00016,19.58924]
[1778771819396,39.32,80916.53,0.0,-0.68536,0.00016,19.58753]
[1778771820527,39.33,80912.97,0.0,-0.68593,0.00016,19.5714]
[1778771823073,39.33,80912.57,0.0,-0.68599,0.00016,19.56971]
[1778771827576,39.33,80915.15,0.0,-0.68553,0.00016,19.58249]
[1778771829332,39.34,80914.4,0.0,-0.68565,0.00016,19.57916]
[1778771832611,39.34,80919.01,0.0,-0.68488,0.00016,19.60093]
[1778771833619,39.34,80921.86,0.0,-0.6844,0.00016,19.61415]
[1778771834625,39.34,80918.04,0.0,-0.68502,0.00016,19.59676]
[1778771839660,39.35,80916.84,0.0,-0.6852,0.00016,19.59183]
[1778771844695,39.35,80916.03,0.0,-0.68531,0.00016,19.58869]
[1778771845551,39.35,80916.03,0.0,-0.68531,0.00016,19.58869]
[1778771845608,39.35,80916.03,0.0,-0.68531,0.00016,19.58869]
[1778771845771,39.35,80916.03,0.0,-0.68531,0.00016,19.58869]
[1778771845825,39.35,80907.78,0.0,-0.68665,0.00016,19.55078]
[1778771846709,39.35,80903.49,0.0,-0.68735,0.00016,19.53108]
[1778771849315,39.36,80903.63,0.0,-0.68731,0.00016,19.53206]
[1778771849472,39.36,80903.63,0.0,-0.68731,0.00016,19.53206]
[1778771849505,39.36,80903.63,0.0,-0.68731,0.00016,19.53206]
[1778771849730,39.36,80901.7,0.0,-0.68762,0.00016,19.52328]
[1778771854765,39.37,80900.54,0.0,-0.68781,0.00016,19.51378]
[1778771857911,39.37,80896.65,0.0,-0.68844,0.00016,19.49582]
[1778771863828,39.37,80896.26,0.0,-0.68851,0.00016,19.49389]
[1778771864578,39.37,80896.26,0.0,-0.68851,0.00016,19.49389]
[1778771871360,39.36,80896.19,0.0,-0.68852,0.00016,19.49351]
[1778771875912,39.36,80899.2,0.0,-0.68803,0.00016,19.50752]
[1778771877124,39.36,80899.2,0.0,-0.68803,0.00016,19.50752]
[1778771877258,39.36,80900.7,0.0,-0.68779,0.00016,19.51448]
[1778771877796,39.36,80900.7,0.0,-0.68779,0.00016,19.51448]
[1778771877926,39.36,80910.83,0.0,-0.68614,0.00016,19.56133]
[1778771879341,39.37,80912.87,0.0,-0.6858,0.00016,19.57089]
[1778771879940,39.37,80905.64,0.0,-0.68697,0.00016,19.53768]
[1778771884975,39.37,80905.71,0.0,-0.68693,0.00016,19.53883]
[1778771887167,39.38,80905.26,0.0,-0.68699,0.00016,19.53708]
[1778771887996,39.38,80918.2,0.0,-0.68487,0.00016,19.59684]
[1778771889003,39.38,80921.09,0.0,-0.68439,0.00016,19.61024]
[1778771890010,39.38,80922.11,0.0,-0.68422,0.00016,19.61502]
[1778771894038,39.38,80925.96,0.0,-0.68357,0.00016,19.633]
[1778771896818,39.39,80928.46,0.0,-0.68316,0.00016,19.64462]
[1778771896911,39.39,80928.46,0.0,-0.68316,0.00016,19.64462]
[1778771897059,39.39,80937.66,0.0,-0.68164,0.00016,19.68647]
[1778771899073,39.39,80940.56,0.0,-0.68116,0.00016,19.69973]
[1778771905116,39.39,80943.5,0.0,-0.68067,0.00016,19.71327]
[1778771909144,39.39,80939.56,0.0,-0.6813,0.00016,19.69573]
[1778771913172,39.39,80936.23,0.0,-0.68188,0.00016,19.67597]
[1778771913430,39.39,80936.23,0.0,-0.68188,0.00016,19.67597]
[1778771917491,39.4,80936.18,0.0,-0.68188,0.00016,19.67598]
[1778771917560,39.4,80934.26,0.0,-0.68219,0.00016,19.66736]
[1778771918207,39.4,80924.53,0.0,-0.68378,0.00016,19.62317]
[1778771921228,39.4,80931.77,0.0,-0.68258,0.00016,19.65642]
[1778771922235,39.4,80934.63,0.0,-0.68211,0.00016,19.66948]
[1778771927270,39.4,80933.46,0.0,-0.68229,0.00016,19.66462]
[1778771931640,39.41,80931.6,0.0,-0.68258,0.00016,19.65645]
[1778771932305,39.41,80923.15,0.0,-0.68396,0.00016,19.61815]
[1778771936333,39.41,80919.57,0.0,-0.68453,0.00016,19.60218]
[1778771937340,39.41,80915.6,0.0,-0.68518,0.00016,19.58409]
[1778771942375,39.42,80915.36,0.0,-0.68519,0.00016,19.58359]
[1778771946233,39.42,80914.07,0.0,-0.68539,0.00016,19.57802]
[1778771946403,39.42,80923.35,0.0,-0.68387,0.00016,19.6206]
[1778771948417,39.42,80933.2,0.0,-0.68225,0.00016,19.66557]
[1778771949424,39.42,80937.77,0.0,-0.6815,0.00016,19.68631]
[1778771951438,39.42,80946.86,0.0,-0.68,0.00016,19.72733]
[1778771952445,39.42,80939.86,0.0,-0.68115,0.00016,19.69587]
[1778771955466,39.43,80932.08,0.0,-0.68242,0.00016,19.66086]
[1778771956473,39.43,80937.91,0.0,-0.68146,0.00016,19.68731]
[1778771961508,39.43,80940.79,0.0,-0.68098,0.00016,19.70056]
[1778771963247,39.43,80941.74,0.0,-0.68082,0.00016,19.70489]
[1778771963522,39.43,80946.64,0.0,-0.68001,0.00016,19.72694]
[1778771968558,39.43,80947.89,0.0,-0.6798,0.00016,19.73267]
[1778771971580,39.43,80951.96,0.0,-0.67917,0.00016,19.74595]
[1778771973526,39.43,80952.94,0.0,-0.679,0.00016,19.75033]
[1778771973659,39.43,80952.94,0.0,-0.679,0.00016,19.75033]
[1778771973737,39.43,80952.94,0.0,-0.679,0.00016,19.75033]
[1778771973857,39.43,80952.94,0.0,-0.679,0.00016,19.75033]
[1778771973949,39.43,80953.77,0.0,-0.67887,0.00016,19.75403]
[1778771974601,39.43,80957.41,0.0,-0.67827,0.00016,19.77024]
[1778771976079,39.43,80957.41,0.0,-0.67827,0.00016,19.77024]
[1778771976615,39.43,80962.61,0.0,-0.67741,0.00016,19.7933]
[1778771977623,39.43,80968.5,0.0,-0.67644,0.00017,19.81932]
[1778771978630,39.43,80965.46,0.0,-0.67695,0.00017,19.80582]
[1778771979637,39.43,80968.86,0.0,-0.67639,0.00017,19.82079]
[1778771980644,39.43,80972.49,0.0,-0.67579,0.00017,19.83673]
[1778771981651,39.43,80977.33,0.0,-0.67499,0.00017,19.85793]
[1778771982658,39.43,80990.85,0.0,-0.67276,0.00017,19.91685]
[1778771983665,39.43,80993.34,0.0,-0.67235,0.00017,19.92751]
[1778771985856,39.42,80991.64,0.0,-0.67264,0.00017,19.91999]
[1778771986260,39.42,80983.74,0.0,-0.67396,0.00017,19.88533]
[1778771986686,39.42,80978.71,0.0,-0.67479,0.00017,19.86332]
[1778771987693,39.42,80975.6,0.0,-0.67531,0.00017,19.84957]
[1778771988826,39.42,80980.07,0.0,-0.67457,0.00017,19.86909]
[1778771990209,39.42,80983.4,0.0,-0.67403,0.00017,19.88355]
[1778771991863,39.42,80982.83,0.0,-0.67413,0.00017,19.88094]
[1778771993735,39.41,80987.86,0.0,-0.67331,0.00017,19.90253]
[1778771995749,39.41,80991.6,0.0,-0.6727,0.00017,19.91852]
[1778771997763,39.41,80995.75,0.0,-0.67202,0.00017,19.93622]
[1778772002798,39.4,81002.77,0.0,-0.67089,0.00017,19.96575]
[1778772003866,39.4,81002.77,0.0,-0.67089,0.00017,19.96575]
[1778772003991,39.4,81002.77,0.0,-0.67089,0.00017,19.96575]
[1778772004030,39.4,81003.89,0.0,-0.67071,0.00017,19.9704]
[1778772004812,39.4,81015.7,0.0,-0.66874,0.00017,20.02086]
[1778772005820,39.4,81019.58,0.0,-0.6681,0.00017,20.0372]
[1778772009205,39.39,81018.24,0.0,-0.66834,0.00017,20.0313]
[1778772009614,39.39,81018.41,0.0,-0.66831,0.00017,20.03201]
[1778772009848,39.39,81025.27,0.0,-0.66716,0.00017,20.06114]
[1778772010615,39.39,81025.27,0.0,-0.66716,0.00017,20.06114]
[1778772012117,39.39,81026.66,0.0,-0.66693,0.00017,20.06701]
[1778772012131,39.39,81029.59,0.0,-0.66644,0.00017,20.07935]
[1778772013892,39.39,81039.97,0.0,-0.66471,0.00017,20.12287]
[1778772016913,39.39,81042.37,0.0,-0.66432,0.00017,20.13259]
[1778772019934,39.39,81045.82,0.0,-0.66375,0.00017,20.14671]
[1778772023962,39.39,81049.41,0.0,-0.66314,0.00017,20.1618]
[1778772027166,39.39,81051.52,0.0,-0.66278,0.00017,20.1707]
[1778772027183,39.39,81051.52,0.0,-0.66278,0.00017,20.1707]
[1778772027215,39.39,81049.01,0.0,-0.6632,0.00017,20.16036]
[1778772027624,39.39,81049.01,0.0,-0.6632,0.00017,20.16036]
[1778772027683,39.39,81049.01,0.0,-0.6632,0.00017,20.16036]
[1778772028150,39.39,81049.01,0.0,-0.6632,0.00017,20.16036]
[1778772028154,39.39,81049.01,0.0,-0.6632,0.00017,20.16036]
[1778772028237,39.39,81068.45,0.0,-0.65993,0.00017,20.24051]
[1778772028451,39.39,81068.45,0.0,-0.65993,0.00017,20.24051]
[1778772029110,39.39,81073.68,0.0,-0.65905,0.00017,20.26184]
[1778772031011,39.39,81070.58,0.0,-0.6596,0.00017,20.24433]
[1778772032170,39.39,81076.13,0.0,-0.65867,0.00017,20.26692]
[1778772032371,39.39,81076.13,0.0,-0.65867,0.00017,20.26692]
[1778772032405,39.39,81076.13,0.0,-0.65867,0.00017,20.26692]
[1778772033032,39.39,81079.3,0.0,-0.65813,0.00017,20.27976]
[1778772034060,39.39,81079.3,0.0,-0.65813,0.00017,20.27976]
[1778772035852,39.39,81080.28,0.0,-0.65797,0.00017,20.28369]
[1778772036053,39.39,81083.52,0.0,-0.65742,0.00017,20.29676]
[1778772038067,39.39,81087.77,0.0,-0.65671,0.00017,20.31382]
[1778772042110,39.39,81092.12,0.0,-0.65598,0.00017,20.3311]
[1778772043141,39.39,81092.12,0.0,-0.65598,0.00017,20.3311]
[1778772043242,39.39,81106.45,0.0,-0.65355,0.00017,20.38804]
[1778772043643,39.39,81106.45,0.0,-0.65355,0.00017,20.38804]
[1778772044115,39.39,81110.23,0.0,-0.65292,0.00017,20.40286]
[1778772045122,39.39,81114.57,0.0,-0.65218,0.00017,20.41982]
[1778772046182,39.39,81114.57,0.0,-0.65218,0.00017,20.41982]
[1778772054189,39.38,81106.58,0.0,-0.65358,0.00017,20.3874]
[1778772054984,39.38,81106.58,0.0,-0.65358,0.00017,20.3874]
[1778772055196,39.37,81096.02,0.0,-0.65538,0.00017,20.34537]
[1778772056203,39.37,81083.52,0.0,-0.65749,0.00017,20.29514]
[1778772057210,39.37,81081.55,0.0,-0.65783,0.00017,20.28716]
[1778772057778,39.37,81081.55,0.0,-0.65783,0.00017,20.28716]
[1778772058217,39.37,81089.73,0.0,-0.65645,0.00017,20.3201]
[1778772059224,39.37,81094.61,0.0,-0.65562,0.00017,20.33961]
[1778772059399,39.37,81094.61,0.0,-0.65562,0.00017,20.33961]
[1778772059716,39.37,81094.61,0.0,-0.65562,0.00017,20.33961]
[1778772059961,39.37,81094.61,0.0,-0.65562,0.00017,20.33961]
[1778772060231,39.37,81097.95,0.0,-0.65506,0.00017,20.35289]
[1778772061339,39.37,81097.95,0.0,-0.65506,0.00017,20.35289]
[1778772061238,39.37,81104.04,0.0,-0.65403,0.00017,20.37703]
[1778772062245,39.37,81110.9,0.0,-0.65287,0.00017,20.40406]
[1778772064259,39.37,81106.13,0.0,-0.65369,0.00017,20.38505]
[1778772065662,39.37,81103.88,0.0,-0.65407,0.00017,20.37606]
[1778772067280,39.37,81099.55,0.0,-0.65481,0.00017,20.35872]
[1778772067840,39.37,81099.55,0.0,-0.65481,0.00017,20.35872]
[1778772067903,39.37,81099.55,0.0,-0.65481,0.00017,20.35872]
[1778772068287,39.37,81099.07,0.0,-0.6549,0.00017,20.35675]
[1778772070724,39.36,81096.34,0.0,-0.65536,0.00017,20.34576]
[1778772071149,39.36,81096.34,0.0,-0.65536,0.00017,20.34576]
[1778772071161,39.36,81096.34,0.0,-0.65536,0.00017,20.34576]
[1778772071308,39.36,81092.3,0.0,-0.65605,0.00017,20.32956]
[1778772072315,39.36,81082.6,0.0,-0.65769,0.00017,20.29049]
[1778772073364,39.36,81082.6,0.0,-0.65769,0.00017,20.29049]
[1778772073336,39.36,81073.87,0.0,-0.65917,0.00017,20.25507]
[1778772074332,39.36,81060.88,0.0,-0.66135,0.00017,20.2019]
[1778772075070,39.36,81060.88,0.0,-0.66135,0.00017,20.2019]
[1778772075339,39.36,81053.57,0.0,-0.66258,0.00017,20.17177]
[1778772077353,39.37,81049.81,0.0,-0.6632,0.00017,20.15635]
[1778772078310,39.37,81049.81,0.0,-0.6632,0.00017,20.15635]
[1778772078349,39.37,81049.81,0.0,-0.6632,0.00017,20.15635]
[1778772078360,39.37,81047.06,0.0,-0.66366,0.00017,20.14501]
[1778772079368,39.37,81037.9,0.0,-0.6652,0.00017,20.10664]
[1778772080152,39.37,81037.9,0.0,-0.6652,0.00017,20.10664]
[1778772080374,39.37,81034.75,0.0,-0.66573,0.00017,20.09345]
[1778772081382,39.37,81030.72,0.0,-0.6664,0.00017,20.07642]
[1778772083219,39.37,81038.76,0.0,-0.66506,0.00017,20.11014]
[1778772088322,39.36,81038.81,0.0,-0.66507,0.00017,20.11003]
[1778772093808,39.36,81037.68,0.0,-0.6653,0.00017,20.10011]
[1778772094478,39.36,81048.18,0.0,-0.66354,0.00017,20.14397]
[1778772096492,39.36,81049.22,0.0,-0.66336,0.00017,20.1485]
[1778772101535,39.37,81050.93,0.0,-0.66305,0.00017,20.15611]
[1778772103549,39.37,81053.86,0.0,-0.66255,0.00017,20.16845]
[1778772105291,39.37,81053.86,0.0,-0.66255,0.00017,20.16845]
[1778772105321,39.37,81052.96,0.0,-0.66269,0.00017,20.1649]
[1778772105655,39.37,81052.96,0.0,-0.66269,0.00017,20.1649]
[1778772105736,39.37,81058.47,0.0,-0.66176,0.00017,20.18777]
[1778772110057,39.37,81059.27,0.0,-0.66162,0.00017,20.19117]
[1778772110087,39.37,81059.27,0.0,-0.66162,0.00017,20.19117]
[1778772110188,39.37,81060.43,0.0,-0.66142,0.00017,20.19609]
[1778772111605,39.37,81049.26,0.0,-0.6633,0.00017,20.14991]
[1778772114626,39.38,81049.77,0.0,-0.6632,0.00017,20.15221]
[1778772119661,39.38,81049.01,0.0,-0.66332,0.00017,20.14939]
[1778772122112,39.38,81048.68,0.0,-0.66337,0.00017,20.14809]
[1778772122682,39.38,81055.27,0.0,-0.66226,0.00017,20.17556]
[1778772124351,39.38,81055.27,0.0,-0.66226,0.00017,20.17556]
[1778772123689,39.38,81058.57,0.0,-0.6617,0.00017,20.18928]
[1778772124662,39.38,81058.57,0.0,-0.6617,0.00017,20.18928]
[1778772129363,39.39,81047.51,0.0,-0.66355,0.00017,20.14371]
[1778772129769,39.39,81047.51,0.0,-0.66355,0.00017,20.14371]
[1778772130271,39.39,81047.51,0.0,-0.66355,0.00017,20.14371]
[1778772130372,39.38,81043.57,0.0,-0.66421,0.00017,20.12721]
[1778772130752,39.38,81043.57,0.0,-0.66421,0.00017,20.12721]
[1778772131029,39.38,81043.57,0.0,-0.66421,0.00017,20.12721]
[1778772131082,39.38,81043.57,0.0,-0.66421,0.00017,20.12721]
[1778772131131,39.38,81032.63,0.0,-0.66605,0.00017,20.08127]
[1778772132761,39.38,81030.66,0.0,-0.66638,0.00017,20.07281]
[1778772136789,39.38,81027.4,0.0,-0.66694,0.00017,20.05876]
[1778772139810,39.38,81031.6,0.0,-0.66624,0.00017,20.07632]
[1778772142831,39.38,81027.44,0.0,-0.66695,0.00017,20.05852]
[1778772145852,39.37,81030.79,0.0,-0.6664,0.00017,20.07249]
[1778772150887,39.37,81027.42,0.0,-0.66698,0.00017,20.05786]
[1778772155922,39.37,81021.55,0.0,-0.66801,0.00017,20.02773]
[1778772157244,39.37,81021.55,0.0,-0.66801,0.00017,20.02773]
[1778772158014,39.37,81020.83,0.0,-0.66813,0.00017,20.02463]
[1778772158175,39.37,81020.83,0.0,-0.66813,0.00017,20.02463]
[1778772158378,39.37,81020.83,0.0,-0.66813,0.00017,20.02463]
[1778772159022,39.37,81018.72,0.0,-0.66848,0.00017,20.0156]
[1778772159193,39.37,81018.72,0.0,-0.66848,0.00017,20.0156]
[1778772159294,39.36,81000.29,0.0,-0.67156,0.00017,19.93626]
[1778772159955,39.36,80999.45,0.0,-0.67171,0.00017,19.93249]
[1778772160961,39.36,81005.5,0.0,-0.67071,0.00017,19.95851]
[1778772162147,39.36,81005.5,0.0,-0.67071,0.00017,19.95851]
[1778772163514,39.36,81004.33,0.0,-0.67091,0.00017,19.9532]
[1778772163566,39.36,81004.33,0.0,-0.67091,0.00017,19.9532]
[1778772164072,39.36,81004.33,0.0,-0.67091,0.00017,19.9532]
[1778772164161,39.36,81003.35,0.0,-0.67108,0.00017,19.94882]
[1778772168011,39.35,80996.71,0.0,-0.67221,0.00017,19.91954]
[1778772172041,39.35,80990.77,0.0,-0.67322,0.00017,19.89326]
[1778772174056,39.35,80981.96,0.0,-0.67469,0.00017,19.85452]
[1778772175063,39.35,80978.43,0.0,-0.67527,0.00017,19.83894]
[1778772177436,39.35,80979.77,0.0,-0.67505,0.00017,19.84478]
[1778772177727,39.35,80978.34,0.0,-0.67529,0.00017,19.83843]
[1778772178084,39.34,80971.76,0.0,-0.67639,0.00017,19.80934]
[1778772179091,39.34,80967.9,0.0,-0.67703,0.00017,19.79221]
[1778772181105,39.34,80963.94,0.0,-0.67768,0.00017,19.77459]
[1778772182112,39.34,80966.88,0.0,-0.6772,0.00017,19.78765]
[1778772182733,39.34,80966.88,0.0,-0.6772,0.00017,19.78765]
[1778772183119,39.34,80975.06,0.0,-0.67584,0.00017,19.82384]
[1778772184126,39.34,80971.07,0.0,-0.67651,0.00017,19.80617]
[1778772185133,39.34,80968.06,0.0,-0.677,0.00017,19.7928]
[1778772185882,39.34,80968.06,0.0,-0.677,0.00017,19.7928]
[1778772186140,39.34,80958.05,0.0,-0.67866,0.00017,19.74822]
[1778772188135,39.34,80956.15,0.0,-0.67897,0.00017,19.73974]
[1778772188557,39.34,80955.47,0.0,-0.67908,0.00017,19.73673]
[1778772188946,39.34,80955.47,0.0,-0.67908,0.00017,19.73673]
[1778772189161,39.34,80949.61,0.0,-0.68005,0.00016,19.71046]
[1778772191181,39.34,80935.54,0.0,-0.68236,0.00016,19.64699]
[1778772192188,39.35,80929.82,0.0,-0.6833,0.00016,19.62108]
[1778772193195,39.35,80933.07,0.0,-0.68276,0.00016,19.636]
[1778772197223,39.35,80929.66,0.0,-0.6833,0.00016,19.62095]
[1778772200244,39.35,80932.36,0.0,-0.68286,0.00016,19.63326]
[1778772202411,39.35,80933.64,0.0,-0.68265,0.00016,19.63908]
[1778772202467,39.35,80939.31,0.0,-0.68172,0.00016,19.66479]
[1778772203265,39.35,80945.12,0.0,-0.68076,0.00016,19.69113]
[1778772205215,39.35,80944.66,0.0,-0.68083,0.00016,19.68913]
[1778772206286,39.35,80951.22,0.0,-0.67974,0.00016,19.71878]
[1778772206773,39.35,80951.22,0.0,-0.67974,0.00016,19.71878]
[1778772207061,39.35,80951.22,0.0,-0.67974,0.00016,19.71878]
[1778772207293,39.35,80960.35,0.0,-0.67823,0.00017,19.75967]
[1778772208300,39.35,80964.61,0.0,-0.67753,0.00017,19.77864]
[1778772209307,39.35,80967.99,0.0,-0.67697,0.00017,19.79364]
[1778772212328,39.35,80973.38,0.0,-0.67612,0.00017,19.81247]
[1778772215659,39.35,80973.67,0.0,-0.67607,0.00017,19.81362]
[1778772221154,39.35,80973.0,0.0,-0.67619,0.00017,19.81042]
[1778772223546,39.35,80973.68,0.0,-0.67609,0.00017,19.81333]
[1778772223579,39.35,80973.68,0.0,-0.67609,0.00017,19.81333]
[1778772224412,39.35,80998.66,0.0,-0.67194,0.00017,19.92253]
[1778772224528,39.35,80998.66,0.0,-0.67194,0.00017,19.92253]
[1778772224739,39.35,80998.66,0.0,-0.67194,0.00017,19.92253]
[1778772225419,39.35,81002.41,0.0,-0.67132,0.00017,19.93862]
[1778772226427,39.34,80999.09,0.0,-0.67188,0.00017,19.9241]
[1778772229565,39.34,80999.01,0.0,-0.67191,0.00017,19.92333]
[1778772231419,39.34,80998.62,0.0,-0.67198,0.00017,19.92151]
[1778772232479,39.34,81003.23,0.0,-0.67122,0.00017,19.94119]
[1778772236051,39.33,81003.16,0.0,-0.67125,0.00017,19.94044]
[1778772240671,39.33,81005.11,0.0,-0.67096,0.00017,19.94819]
[1778772240724,39.33,81005.11,0.0,-0.67096,0.00017,19.94819]
[1778772241542,39.33,81005.5,0.0,-0.6709,0.00017,19.94973]
[1778772245485,39.32,81006.74,0.0,-0.6707,0.00017,19.95478]
[1778772245841,39.32,81006.1,0.0,-0.67082,0.00017,19.95174]
[1778772246344,39.32,81013.09,0.0,-0.66966,0.00017,19.98169]
[1778772246584,39.32,81024.42,0.0,-0.66777,0.00017,20.03009]
[1778772247587,39.32,81031.12,0.0,-0.66665,0.00017,20.05835]
[1778772252625,39.31,81030.75,0.0,-0.66675,0.00017,20.05589]
[1778772255646,39.3,81027.45,0.0,-0.66732,0.00017,20.04137]
[1778772259674,39.3,81032.97,0.0,-0.66641,0.00017,20.0644]
[1778772263702,39.3,81028.86,0.0,-0.66711,0.00017,20.0469]
[1778772264689,39.3,81028.86,0.0,-0.66711,0.00017,20.0469]
[1778772269746,39.3,81025.69,0.0,-0.66764,0.00017,20.03338]
[1778772274450,39.3,81025.37,0.0,-0.66773,0.00017,20.02707]
[1778772274780,39.3,81036.39,0.0,-0.66588,0.00017,20.07375]
[1778772275727,39.3,81036.39,0.0,-0.66588,0.00017,20.07375]
[1778772275890,39.3,81036.39,0.0,-0.66588,0.00017,20.07375]
[1778772276009,39.3,81036.39,0.0,-0.66588,0.00017,20.07375]
[1778772276456,39.3,81036.39,0.0,-0.66588,0.00017,20.07375]
[1778772276522,39.3,81036.31,0.0,-0.6659,0.00017,20.07335]
[1778772277460,39.3,81036.31,0.0,-0.6659,0.00017,20.07335]
[1778772281409,39.3,81035.93,0.0,-0.66596,0.00017,20.07165]
[1778772281461,39.3,81035.93,0.0,-0.66596,0.00017,20.07165]
[1778772281504,39.3,81035.55,0.0,-0.66603,0.00017,20.06995]
[1778772285857,39.29,81032.15,0.0,-0.66661,0.00017,20.05546]
[1778772286864,39.29,81027.47,0.0,-0.6674,0.00017,20.03555]
[1778772291899,39.29,81026.04,0.0,-0.66764,0.00017,20.02928]
[1778772296934,39.29,81027.18,0.0,-0.66746,0.00017,20.03396]
[1778772300683,39.29,81026.59,0.0,-0.66756,0.00017,20.03136]
[1778772305500,39.29,81027.05,0.0,-0.66749,0.00017,20.03319]
[1778772306605,39.29,81027.44,0.0,-0.66743,0.00017,20.03482]
[1778772307939,39.28,81025.47,0.0,-0.66777,0.00017,20.02621]
[1778772310026,39.28,81030.37,0.0,-0.66696,0.00017,20.04656]
[1778772314055,39.28,81023.57,0.0,-0.66813,0.00017,20.01713]
[1778772314745,39.28,81023.57,0.0,-0.66813,0.00017,20.01713]
[1778772315062,39.27,81016.57,0.0,-0.66931,0.00017,19.98702]
[1778772319090,39.27,81019.52,0.0,-0.66884,0.00017,19.99906]
[1778772321309,39.27,81019.56,0.0,-0.66884,0.00017,19.99907]
[1778772326752,39.26,81018.03,0.0,-0.66913,0.00017,19.99165]
[1778772329954,39.25,81017.21,0.0,-0.66928,0.00017,19.98772]
[1778772330606,39.25,81017.21,0.0,-0.66928,0.00017,19.98772]
[1778772330168,39.25,81012.76,0.0,-0.67003,0.00017,19.96846]
[1778772331174,39.25,81008.57,0.0,-0.67077,0.00017,19.94533]
[1778772336209,39.25,81008.36,0.0,-0.67083,0.00017,19.9439]
[1778772339413,39.24,81004.96,0.0,-0.67141,0.00017,19.92886]
[1778772345272,39.24,81005.43,0.0,-0.67136,0.00017,19.93031]
[1778772346279,39.24,81002.6,0.0,-0.67183,0.00017,19.91792]
[1778772351314,39.23,81001.61,0.0,-0.67202,0.00017,19.91315]
[1778772356349,39.23,81001.01,0.0,-0.67214,0.00017,19.91006]
[1778772358363,39.23,80995.19,0.0,-0.67312,0.00017,19.88449]
[1778772358691,39.23,80995.19,0.0,-0.67312,0.00017,19.88449]
[1778772358826,39.23,80995.19,0.0,-0.67312,0.00017,19.88449]
[1778772359370,39.23,80989.98,0.0,-0.67399,0.00017,19.8616]
[1778772364405,39.22,80992.09,0.0,-0.67365,0.00017,19.87056]
[1778772365658,39.22,80992.09,0.0,-0.67365,0.00017,19.87056]
[1778772366419,39.22,80987.69,0.0,-0.67439,0.00017,19.85111]
[1778772371454,39.22,80988.3,0.0,-0.6743,0.00017,19.85351]
[1778772372006,39.22,80988.3,0.0,-0.6743,0.00017,19.85351]
[1778772375413,39.22,80988.71,0.0,-0.67424,0.00017,19.85514]
[1778772381524,39.21,80988.18,0.0,-0.67434,0.00017,19.8524]
[1778772386559,39.21,80988.39,0.0,-0.67432,0.00017,19.85303]
[1778772388573,39.21,80992.47,0.0,-0.67364,0.00017,19.87082]
[1778772390672,39.21,80994.14,0.0,-0.67337,0.00017,19.87806]
[1778772396437,39.2,80994.99,0.0,-0.67328,0.00017,19.87634]
[1778772401665,39.2,80994.37,0.0,-0.6734,0.00017,19.87312]
[1778772406700,39.2,80992.96,0.0,-0.67366,0.00017,19.86652]
[1778772408846,39.19,80990.72,0.0,-0.67404,0.00017,19.85653]
[1778772418784,39.19,80989.69,0.0,-0.67424,0.00017,19.85129]
[1778772420798,39.19,80986.47,0.0,-0.67478,0.00017,19.83697]
[1778772425833,39.18,80985.58,0.0,-0.67494,0.00017,19.83276]
[1778772430868,39.18,80985.0,0.0,-0.67505,0.00017,19.82992]
[1778772434896,39.18,80989.09,0.0,-0.67438,0.00017,19.84771]
[1778772435903,39.18,80995.7,0.0,-0.67327,0.00017,19.87666]
[1778772437088,39.18,80995.7,0.0,-0.67327,0.00017,19.87666]
[1778772438857,39.18,81000.56,0.0,-0.67247,0.00017,19.89774]
[1778772438910,39.18,81000.56,0.0,-0.67247,0.00017,19.89774]
[1778772438925,39.18,81000.22,0.0,-0.67253,0.00017,19.89615]
[1778772439931,39.18,81007.28,0.0,-0.67135,0.00017,19.92677]
[1778772444966,39.17,81008.98,0.0,-0.67109,0.00017,19.93351]
[1778772445973,39.17,81012.29,0.0,-0.67054,0.00017,19.94772]
[1778772448545,39.17,81012.74,0.0,-0.67047,0.00017,19.94954]
[1778772448624,39.16,81013.12,0.0,-0.67042,0.00017,19.9509]
[1778772449738,39.16,81013.12,0.0,-0.67042,0.00017,19.9509]
[1778772452015,39.16,81016.71,0.0,-0.66987,0.00017,19.96105]
[1778772455036,39.16,81019.59,0.0,-0.66939,0.00017,19.97329]
[1778772460105,39.16,81018.71,0.0,-0.66956,0.00017,19.9692]
[1778772461078,39.16,81026.37,0.0,-0.66827,0.00017,20.00197]
[1778772462992,39.15,81026.54,0.0,-0.66825,0.00017,20.00261]
[1778772466113,39.15,81019.64,0.0,-0.66942,0.00017,19.97267]
[1778772467107,39.15,81019.64,0.0,-0.66942,0.00017,19.97267]
[1778772467120,39.15,81009.71,0.0,-0.67109,0.00017,19.92962]
[1778772468127,39.15,81002.89,0.0,-0.67224,0.00017,19.89996]
[1778772469134,39.15,81002.5,0.0,-0.67231,0.00017,19.89806]
[1778772471564,39.15,81001.78,0.0,-0.67243,0.00017,19.89483]
[1778772473586,39.15,81003.09,0.0,-0.67222,0.00017,19.90037]
[1778772478651,39.14,81002.26,0.0,-0.67237,0.00017,19.89639]
[1778772484491,39.11,81004.11,0.0,-0.67222,0.00017,19.90074]
[1778772485570,39.1,81008.85,0.0,-0.67146,0.00017,19.92043]
[1778772487260,39.1,81002.72,0.0,-0.6725,0.00017,19.89349]
[1778772491056,39.08,81001.17,0.0,-0.67282,0.00017,19.88517]
[1778772491288,39.08,80997.82,0.0,-0.67341,0.00017,19.86977]
[1778772498337,39.04,80993.56,0.0,-0.67427,0.00017,19.84738]
[1778772500631,39.04,80993.56,0.0,-0.67427,0.00017,19.84738]
[1778772505644,39.02,80991.41,0.0,-0.67471,0.00017,19.83589]
[1778772509835,39.02,80987.46,0.0,-0.67541,0.00017,19.81743]
[1778772509887,39.02,80987.46,0.0,-0.67541,0.00017,19.81743]
[1778772510426,39.01,80985.57,0.0,-0.67573,0.00017,19.80891]
[1778772511433,39.01,80976.84,0.0,-0.67723,0.00017,19.76499]
[1778772514454,39.02,80971.77,0.0,-0.67807,0.00017,19.74236]
[1778772517415,39.02,80972.69,0.0,-0.67791,0.00017,19.7466]
[1778772522510,39.02,80976.16,0.0,-0.67732,0.00017,19.76239]
[1778772523392,39.02,80976.16,0.0,-0.67732,0.00017,19.76239]
[1778772524524,39.02,80979.78,0.0,-0.67671,0.00017,19.77864]
[1778772526538,39.02,80984.14,0.0,-0.67598,0.00017,19.79811]
[1778772529657,39.02,80984.06,0.0,-0.676,0.00017,19.79776]
[1778772530566,39.02,80990.09,0.0,-0.67499,0.00017,19.82454]
[1778772532580,39.02,80994.95,0.0,-0.67419,0.00017,19.8456]
[1778772532862,39.02,80994.95,0.0,-0.67419,0.00017,19.8456]
[1778772533587,39.01,80999.08,0.0,-0.67351,0.00017,19.86345]
[1778772535601,39.0,81004.34,0.0,-0.67267,0.00017,19.88552]
[1778772537066,39.0,81005.77,0.0,-0.67246,0.00017,19.89114]
[1778772542650,38.96,81004.07,0.0,-0.67289,0.00017,19.87996]
[1778772545450,38.96,81004.74,0.0,-0.6728,0.00017,19.88233]
[1778772545671,38.96,80999.69,0.0,-0.67366,0.00017,19.86005]
[1778772547686,38.96,80993.16,0.0,-0.67475,0.00017,19.83111]
[1778772552720,38.96,80991.86,0.0,-0.67497,0.00017,19.82531]
[1778772554734,38.96,80997.77,0.0,-0.67398,0.00017,19.85146]
[1778772556748,38.95,81001.76,0.0,-0.67331,0.00017,19.86899]
[1778772561783,38.95,80994.49,0.0,-0.67454,0.00017,19.83669]
[1778772565812,38.95,80986.8,0.0,-0.67584,0.00017,19.80249]
[1778772567826,38.95,80979.83,0.0,-0.677,0.00017,19.77139]
[1778772569840,38.95,80976.81,0.0,-0.6775,0.00017,19.75793]
[1778772572861,38.95,80980.99,0.0,-0.67683,0.00017,19.77184]
[1778772576893,38.96,80984.24,0.0,-0.67629,0.00017,19.78647]
[1778772580921,38.96,80980.83,0.0,-0.67685,0.00017,19.7713]
[1778772583942,38.96,80978.03,0.0,-0.67732,0.00017,19.75886]
[1778772588977,38.96,80981.99,0.0,-0.67665,0.00017,19.77677]
[1778772589984,38.96,80985.28,0.0,-0.6761,0.00017,19.79148]
[1778772595706,38.96,80986.95,0.0,-0.67582,0.00017,19.79895]
[1778772601836,38.96,80984.72,0.0,-0.67619,0.00017,19.78904]
[1778772605350,38.96,80985.46,0.0,-0.67606,0.00017,19.79238]
[1778772605371,38.96,80993.45,0.0,-0.67472,0.00017,19.82791]
[1778772606008,38.96,80993.45,0.0,-0.67472,0.00017,19.82791]
[1778772606097,38.96,81004.27,0.0,-0.6729,0.00017,19.87565]
[1778772607561,38.96,81004.27,0.0,-0.6729,0.00017,19.87565]
[1778772607571,38.96,81006.36,0.0,-0.67256,0.00017,19.88475]
[1778772611884,38.96,81010.51,0.0,-0.67187,0.00017,19.90267]
[1778772611977,38.96,81010.51,0.0,-0.67187,0.00017,19.90267]
[1778772612138,38.96,81017.65,0.0,-0.67067,0.00017,19.93381]
[1778772613145,38.96,81021.2,0.0,-0.67007,0.00017,19.94915]
[1778772618180,38.95,81021.09,0.0,-0.67011,0.00017,19.94812]
[1778772622934,38.95,81027.22,0.0,-0.6691,0.00017,19.97409]
[1778772624222,38.94,81031.37,0.0,-0.6684,0.00017,19.99186]
[1778772626236,38.94,81034.93,0.0,-0.66781,0.00017,20.00687]
[1778772628251,38.94,81039.28,0.0,-0.66707,0.00017,20.02561]
[1778772632278,38.94,81043.51,0.0,-0.6664,0.00017,20.0386]
[1778772638320,38.94,81044.06,0.0,-0.6663,0.00017,20.04107]
[1778772640447,38.94,81043.83,0.0,-0.66633,0.00017,20.04011]
[1778772640846,38.94,81043.83,0.0,-0.66633,0.00017,20.04011]
[1778772640947,38.94,81045.37,0.0,-0.66607,0.00017,20.04669]
[1778772641417,38.94,81045.37,0.0,-0.66607,0.00017,20.04669]
[1778772641489,38.94,81056.21,0.0,-0.66423,0.00017,20.09264]
[1778772642471,38.94,81059.35,0.0,-0.6637,0.00017,20.10584]
[1778772644362,38.94,81064.21,0.0,-0.66288,0.00017,20.12618]
[1778772649066,38.94,81065.41,0.0,-0.66268,0.00017,20.13099]
[1778772650043,38.94,81065.53,0.0,-0.66266,0.00017,20.13144]
[1778772651057,38.94,81066.07,0.0,-0.66257,0.00017,20.13365]
[1778772656448,38.94,81061.42,0.0,-0.66338,0.00017,20.11384]
[1778772658462,38.93,81057.75,0.0,-0.664,0.00017,20.09833]
[1778772660476,38.93,81052.34,0.0,-0.66493,0.00017,20.07544]
[1778772665511,38.93,81053.22,0.0,-0.66478,0.00017,20.07912]
[1778772669090,38.93,81053.52,0.0,-0.66473,0.00017,20.08037]
[1778772669539,38.93,81033.5,0.0,-0.66813,0.00017,19.99488]
[1778772670546,38.93,81029.47,0.0,-0.66882,0.00017,19.97737]
[1778772674612,38.93,81028.13,0.0,-0.66906,0.00017,19.97119]
[1778772674718,38.93,81028.13,0.0,-0.66906,0.00017,19.97119]
[1778772674837,38.93,81028.13,0.0,-0.66906,0.00017,19.97119]
[1778772674914,38.93,81026.58,0.0,-0.66933,0.00017,19.96436]
[1778772675581,38.92,81015.23,0.0,-0.67125,0.00017,19.91492]
[1778772676856,38.92,81015.23,0.0,-0.67125,0.00017,19.91492]
[1778772676881,38.92,81015.08,0.0,-0.67128,0.00017,19.91418]
[1778772682693,38.92,81014.35,0.0,-0.67142,0.00017,19.91058]
[1778772684644,38.92,81022.51,0.0,-0.67005,0.00017,19.94586]
[1778772689679,38.91,81022.14,0.0,-0.67013,0.00017,19.94378]
[1778772694714,38.91,81022.47,0.0,-0.67013,0.00017,19.93981]
[1778772699749,38.91,81021.98,0.0,-0.67023,0.00017,19.93725]
[1778772706809,38.9,81022.39,0.0,-0.67018,0.00017,19.93847]
[1778772710770,38.9,81022.55,0.0,-0.67017,0.00017,19.93894]
[1778772712592,38.9,81022.43,0.0,-0.67019,0.00017,19.93827]
[1778772712644,38.9,81022.43,0.0,-0.67019,0.00017,19.93827]
[1778772712653,38.9,81022.43,0.0,-0.6702,0.00017,19.93819]
[1778772717885,38.89,81022.57,0.0,-0.67019,0.00017,19.93845]
[1778772722920,38.89,81020.47,0.0,-0.67055,0.00017,19.929]
[1778772723751,38.89,81020.47,0.0,-0.67055,0.00017,19.929]
[1778772723937,38.89,81010.82,0.0,-0.67219,0.00017,19.88676]
[1778772724502,38.89,81010.82,0.0,-0.67219,0.00017,19.88676]
[1778772725025,38.89,81007.33,0.0,-0.67278,0.00017,19.8714]
[1778772725131,38.89,81007.33,0.0,-0.67278,0.00017,19.8714]
[1778772725951,38.89,80984.3,0.0,-0.67665,0.00017,19.76917]
[1778772726957,38.89,80977.38,0.0,-0.67781,0.00017,19.73817]
[1778772728971,38.89,80980.96,0.0,-0.6772,0.00017,19.75444]
[1778772730782,38.89,80980.84,0.0,-0.67722,0.00017,19.75398]
[1778772733012,38.89,80981.1,0.0,-0.67717,0.00017,19.75529]
[1778772732999,38.89,80984.69,0.0,-0.67656,0.00017,19.77144]
[1778772734006,38.89,80994.19,0.0,-0.67497,0.00017,19.81386]
[1778772739043,38.89,80994.96,0.0,-0.67483,0.00017,19.81735]
[1778772740758,38.89,80995.11,0.0,-0.67481,0.00017,19.81803]
[1778772741212,38.89,80995.3,0.0,-0.67477,0.00017,19.81888]
[1778772742064,38.89,81002.53,0.0,-0.67356,0.00017,19.85089]
[1778772743187,38.89,81002.53,0.0,-0.67356,0.00017,19.85089]
[1778772743569,38.89,81002.53,0.0,-0.67356,0.00017,19.85089]
[1778772743602,38.89,81007.54,0.0,-0.67272,0.00017,19.87291]
[1778772746603,38.89,81008.99,0.0,-0.67248,0.00017,19.8792]
[1778772746615,38.89,81003.89,0.0,-0.67334,0.00017,19.85673]
[1778772747672,38.89,80996.22,0.0,-0.67463,0.00017,19.8228]
[1778772751085,38.89,80995.38,0.0,-0.67477,0.00017,19.81909]
[1778772752137,38.89,80989.04,0.0,-0.67587,0.00017,19.78592]
[1778772755069,38.89,80988.34,0.0,-0.67598,0.00017,19.78283]
[1778772760323,38.9,80986.8,0.0,-0.67623,0.00017,19.77617]
[1778772760375,38.9,80986.8,0.0,-0.67623,0.00017,19.77617]
[1778772760476,38.9,80985.69,0.0,-0.67642,0.00017,19.77128]
[1778772761207,38.9,80981.71,0.0,-0.67708,0.00017,19.75346]
[1778772763029,38.9,80981.71,0.0,-0.67708,0.00017,19.75346]
[1778772765235,38.9,80985.15,0.0,-0.6765,0.00017,19.76909]
[1778772767249,38.9,80987.96,0.0,-0.67602,0.00017,19.78173]
[1778772768586,38.9,80987.96,0.0,-0.67602,0.00017,19.78173]
[1778772768597,38.9,80987.96,0.0,-0.67602,0.00017,19.78173]
[1778772768987,38.9,80987.96,0.0,-0.67602,0.00017,19.78173]
[1778772769089,38.9,80988.2,0.0,-0.67598,0.00017,19.78287]
[1778772769264,38.9,80998.47,0.0,-0.67425,0.00017,19.82852]
[1778772771068,38.9,80998.47,0.0,-0.67425,0.00017,19.82852]
[1778772771073,38.9,81004.49,0.0,-0.67324,0.00017,19.85514]
[1778772771624,38.9,81004.49,0.0,-0.67324,0.00017,19.85514]
[1778772772289,38.9,81012.42,0.0,-0.6719,0.00017,19.88995]
[1778772774302,38.9,81016.74,0.0,-0.67118,0.00017,19.90875]
[1778772775310,38.9,81022.02,0.0,-0.67029,0.00017,19.93169]
[1778772777323,38.9,81014.51,0.0,-0.67157,0.00017,19.89877]
[1778772778330,38.89,81006.47,0.0,-0.67296,0.00017,19.8625]
[1778772781470,38.89,81005.2,0.0,-0.67318,0.00017,19.85683]
[1778772782358,38.89,81014.89,0.0,-0.67155,0.00017,19.89928]
[1778772785381,38.88,81015.49,0.0,-0.67145,0.00017,19.90174]
[1778772787394,38.88,81007.33,0.0,-0.67284,0.00017,19.8658]
[1778772790416,38.88,81010.4,0.0,-0.67232,0.00017,19.87915]
[1778772791422,38.88,81003.43,0.0,-0.6735,0.00017,19.84842]
[1778772794443,38.88,81008.53,0.0,-0.67265,0.00017,19.87076]
[1778772799478,38.88,81007.31,0.0,-0.67286,0.00017,19.86516]
[1778772802587,38.88,81005.39,0.0,-0.67319,0.00017,19.85662]
[1778772804438,38.88,81002.34,0.0,-0.67371,0.00017,19.8431]
[1778772804745,38.88,81002.34,0.0,-0.67371,0.00017,19.8431]
[1778772810557,38.87,80998.62,0.0,-0.67434,0.00017,19.82646]
[1778772811607,38.87,80998.62,0.0,-0.67434,0.00017,19.82646]
[1778772812798,38.87,80998.38,0.0,-0.67442,0.00017,19.82042]
[1778772812888,38.87,80998.38,0.0,-0.67442,0.00017,19.82042]
[1778772812899,38.87,80988.96,0.0,-0.676,0.00017,19.77849]
[1778772813578,38.87,80985.25,0.0,-0.67662,0.00017,19.76192]
[1778772815977,38.87,80984.35,0.0,-0.67677,0.00017,19.75793]
[1778772816628,38.88,80983.82,0.0,-0.67686,0.00017,19.75559]
[1778772816712,38.88,80987.64,0.0,-0.67622,0.00017,19.77274]
[1778772817362,38.88,80987.64,0.0,-0.67622,0.00017,19.77274]
[1778772817476,38.88,80987.64,0.0,-0.67622,0.00017,19.77274]
[1778772817612,38.88,80987.64,0.0,-0.67622,0.00017,19.77274]
[1778772817712,38.88,80991.89,0.0,-0.6755,0.00017,19.79173]
[1778772823656,38.88,80991.58,0.0,-0.67555,0.00017,19.79039]
[1778772823672,38.88,80988.78,0.0,-0.67602,0.00017,19.77791]
[1778772824658,38.88,80984.97,0.0,-0.67666,0.00017,19.7609]
[1778772827064,38.88,80983.99,0.0,-0.67682,0.00017,19.75654]
[1778772830700,38.88,80978.38,0.0,-0.67776,0.00017,19.73157]
[1778772831707,38.88,80967.11,0.0,-0.67964,0.00017,19.68062]
[1778772832237,38.88,80967.11,0.0,-0.67964,0.00017,19.68062]
[1778772832271,38.88,80967.11,0.0,-0.67964,0.00017,19.68062]
[1778772832714,38.88,80955.31,0.0,-0.68161,0.00017,19.62688]
[1778772833721,38.88,80953.91,0.0,-0.68185,0.00017,19.62055]
[1778772838757,38.88,80954.99,0.0,-0.68167,0.00017,19.6254]
[1778772839764,38.88,80951.3,0.0,-0.68229,0.00017,19.6084]
[1778772840471,38.88,80951.3,0.0,-0.68229,0.00017,19.6084]
[1778772840797,38.88,80951.3,0.0,-0.68229,0.00017,19.6084]
[1778772840820,38.88,80937.05,0.0,-0.68466,0.00017,19.54258]
[1778772841779,38.88,80928.86,0.0,-0.68603,0.00017,19.50443]
[1778772843029,38.88,80928.86,0.0,-0.68603,0.00017,19.50443]
[1778772843150,38.88,80924.41,0.0,-0.68677,0.00017,19.48361]
[1778772843253,38.88,80924.41,0.0,-0.68677,0.00017,19.48361]
[1778772843794,38.88,80936.75,0.0,-0.68472,0.00017,19.54109]
[1778772844801,38.88,80940.34,0.0,-0.68412,0.00017,19.55765]
[1778772845808,38.88,80930.48,0.0,-0.68576,0.00017,19.5118]
[1778772846822,38.88,80919.05,0.0,-0.68766,0.00017,19.4583]
[1778772847828,38.88,80918.0,0.0,-0.68783,0.00017,19.45337]
[1778772849842,38.88,80914.69,0.0,-0.68838,0.00017,19.43782]
[1778772850849,38.88,80911.96,0.0,-0.68883,0.00017,19.42498]
[1778772855884,38.88,80909.54,0.0,-0.68923,0.00017,19.4137]
[1778772858905,38.88,80902.88,0.0,-0.69033,0.00017,19.38221]
[1778772859400,38.88,80902.88,0.0,-0.69033,0.00017,19.38221]
[1778772859668,38.88,80902.88,0.0,-0.69033,0.00017,19.38221]
[1778772860195,38.88,80902.88,0.0,-0.69033,0.00017,19.38221]
[1778772859912,38.88,80900.23,0.0,-0.69076,0.00016,19.36963]
[1778772861114,38.88,80900.23,0.0,-0.69076,0.00016,19.36963]
[1778772861192,38.88,80896.85,0.0,-0.69132,0.00016,19.35355]
[1778772861350,38.88,80896.85,0.0,-0.69132,0.00016,19.35355]
[1778772861392,38.88,80896.85,0.0,-0.69132,0.00016,19.35355]
[1778772861926,38.88,80890.17,0.0,-0.69242,0.00016,19.32168]
[1778772862376,38.88,80890.17,0.0,-0.69242,0.00016,19.32168]
[1778772862933,38.88,80901.93,0.0,-0.69048,0.00016,19.37779]
[1778772863460,38.88,80901.93,0.0,-0.69048,0.00016,19.37779]
[1778772863576,38.88,80901.93,0.0,-0.69048,0.00016,19.37779]
[1778772863940,38.88,80906.76,0.0,-0.68968,0.00017,19.40069]
[1778772864947,38.88,80903.46,0.0,-0.69023,0.00017,19.38504]
[1778772865954,38.88,80899.79,0.0,-0.69083,0.00016,19.3676]
[1778772868832,38.88,80898.57,0.0,-0.69103,0.00016,19.36183]
[1778772868975,38.88,80888.82,0.0,-0.69264,0.00016,19.31529]
[1778772871996,38.88,80887.12,0.0,-0.69295,0.00016,19.30228]
[1778772874010,38.88,80894.62,0.0,-0.69171,0.00016,19.33829]
[1778772874253,38.88,80894.62,0.0,-0.69171,0.00016,19.33829]
[1778772875017,38.88,80905.16,0.0,-0.68997,0.00017,19.38844]
[1778772875934,38.88,80905.16,0.0,-0.68997,0.00017,19.38844]
[1778772876025,38.88,80910.35,0.0,-0.68911,0.00017,19.413]
[1778772878038,38.88,80905.57,0.0,-0.6899,0.00017,19.39033]
[1778772879045,38.88,80901.17,0.0,-0.69063,0.00016,19.36945]
[1778772880052,38.88,80896.95,0.0,-0.69133,0.00016,19.34937]
[1778772885087,38.88,80897.11,0.0,-0.6913,0.00016,19.35023]
[1778772888108,38.88,80901.49,0.0,-0.69057,0.00016,19.37112]
[1778772889115,38.88,80904.75,0.0,-0.69003,0.00017,19.3866]
[1778772891129,38.88,80907.71,0.0,-0.68955,0.00017,19.40062]
[1778772891958,38.88,80907.71,0.0,-0.68955,0.00017,19.40062]
[1778772892225,38.88,80916.45,0.0,-0.6881,0.00017,19.44183]
[1778772892334,38.88,80916.45,0.0,-0.6881,0.00017,19.44183]
[1778772893150,38.88,80930.13,0.0,-0.68583,0.00017,19.50586]
[1778772894157,38.88,80928.75,0.0,-0.68606,0.00017,19.49937]
[1778772895164,38.88,80924.36,0.0,-0.68679,0.00017,19.47882]
[1778772896263,38.88,80924.62,0.0,-0.68675,0.00017,19.48]
[1778772901206,38.88,80914.21,0.0,-0.68848,0.00017,19.43097]
[1778772903220,38.88,80912.37,0.0,-0.68879,0.00017,19.42233]
[1778772908255,38.88,80913.79,0.0,-0.68855,0.00017,19.42913]
[1778772909262,38.88,80921.65,0.0,-0.68725,0.00017,19.46608]
[1778772910269,38.88,80924.67,0.0,-0.68675,0.00017,19.4802]
[1778772912284,38.88,80928.52,0.0,-0.68611,0.00017,19.49813]
[1778772917320,38.88,80927.88,0.0,-0.68622,0.00017,19.49492]
[1778772920073,38.88,80922.62,0.0,-0.6871,0.00017,19.47022]
[1778772921348,38.88,80918.29,0.0,-0.68782,0.00017,19.4499]
[1778772926383,38.88,80917.97,0.0,-0.68787,0.00017,19.44837]
[1778772929404,38.88,80915.21,0.0,-0.68833,0.00017,19.43538]
[1778772931418,38.88,80917.65,0.0,-0.68796,0.00017,19.44185]
[1778772934439,38.88,80924.58,0.0,-0.68682,0.00017,19.47427]
[1778772939474,38.87,80924.17,0.0,-0.68689,0.00017,19.47217]
[1778772944626,38.87,80923.46,0.0,-0.68701,0.00017,19.46875]
[1778772946528,38.87,80919.99,0.0,-0.68759,0.00017,19.45242]
[1778772951563,38.87,80920.21,0.0,-0.68756,0.00017,19.45339]
[1778772956598,38.87,80921.15,0.0,-0.68741,0.00017,19.45759]
[1778772957605,38.87,80925.1,0.0,-0.68675,0.00017,19.47604]
[1778772961359,38.87,80926.64,0.0,-0.6865,0.00017,19.48314]
[1778772961575,38.87,80926.64,0.0,-0.6865,0.00017,19.48314]
[1778772961633,38.87,80935.78,0.0,-0.68498,0.00017,19.52572]
[1778772962904,38.87,80935.78,0.0,-0.68498,0.00017,19.52572]
[1778772963313,38.87,80935.78,0.0,-0.68498,0.00017,19.52572]
[1778772963336,38.87,80939.48,0.0,-0.68437,0.00017,19.5428]
[1778772963647,38.87,80947.4,0.0,-0.68305,0.00017,19.57936]
[1778772965306,38.87,80947.4,0.0,-0.68305,0.00017,19.57936]
[1778772965673,38.87,80946.22,0.0,-0.68325,0.00017,19.57386]
[1778772967675,38.87,80943.38,0.0,-0.68374,0.00017,19.56049]
[1778772971395,38.86,80943.76,0.0,-0.68368,0.00017,19.56202]
[1778772972028,38.86,80943.76,0.0,-0.68368,0.00017,19.56202]
[1778772972232,38.86,80943.76,0.0,-0.68368,0.00017,19.56202]
[1778772974313,38.86,80941.21,0.0,-0.68411,0.00017,19.55009]
[1778772976201,38.86,80937.6,0.0,-0.68472,0.00017,19.53323]
[1778772976739,38.86,80931.5,0.0,-0.68574,0.00017,19.50474]
[1778772977746,38.86,80928.84,0.0,-0.68618,0.00017,19.49229]
[1778772982787,38.86,80930.66,0.0,-0.68589,0.00017,19.50058]
[1778772983698,38.86,80930.66,0.0,-0.68589,0.00017,19.50058]
[1778772986817,38.86,80936.98,0.0,-0.68484,0.00017,19.5298]
[1778772991851,38.85,80934.53,0.0,-0.6853,0.00017,19.51306]
[1778772994872,38.85,80938.14,0.0,-0.6847,0.00017,19.52967]
[1778772996886,38.85,80940.94,0.0,-0.68424,0.00017,19.54251]
[1778773001987,38.85,80940.89,0.0,-0.68426,0.00017,19.54197]
[1778773003936,38.85,80933.75,0.0,-0.68546,0.00017,19.50862]
[1778773005949,38.85,80930.9,0.0,-0.68594,0.00017,19.49526]
[1778773010984,38.85,80929.43,0.0,-0.68619,0.00017,19.48826]
[1778773016019,38.85,80930.17,0.0,-0.68607,0.00017,19.49159]
[1778773019868,38.84,80930.98,0.0,-0.68594,0.00017,19.49529]
[1778773025082,38.84,80930.78,0.0,-0.68598,0.00017,19.49419]
[1778773029479,38.84,80929.65,0.0,-0.68617,0.00017,19.48882]
[1778773029820,38.84,80929.65,0.0,-0.68617,0.00017,19.48882]
[1778773032039,38.84,80929.85,0.0,-0.68613,0.00017,19.48973]
[1778773037166,38.84,80930.07,0.0,-0.6861,0.00017,19.49061]
[1778773037943,38.84,80930.07,0.0,-0.6861,0.00017,19.49061]
[1778773040263,38.84,80934.65,0.0,-0.68534,0.00017,19.51189]
[1778773041196,38.84,80940.34,0.0,-0.6844,0.00017,19.53828]
[1778773042280,38.84,80937.15,0.0,-0.68493,0.00017,19.52341]
[1778773043210,38.84,80932.69,0.0,-0.68568,0.00017,19.50261]
[1778773044081,38.84,80932.69,0.0,-0.68568,0.00017,19.50261]
[1778773044217,38.84,80924.05,0.0,-0.68711,0.00017,19.4622]
[1778773045224,38.84,80918.66,0.0,-0.68801,0.00017,19.43689]
[1778773048245,38.84,80915.63,0.0,-0.6885,0.00017,19.42271]
[1778773052273,38.84,80911.39,0.0,-0.68924,0.00017,19.39782]
[1778773058315,38.84,80911.97,0.0,-0.68913,0.00017,19.40082]
[1778773059322,38.84,80907.53,0.0,-0.68987,0.00017,19.37985]
[1778773063922,38.85,80906.95,0.0,-0.68995,0.00017,19.37733]
[1778773063967,38.85,80906.95,0.0,-0.68995,0.00017,19.37733]
[1778773064397,38.85,80906.95,0.0,-0.68995,0.00017,19.37733]
[1778773064434,38.85,80904.76,0.0,-0.69031,0.00017,19.36699]
[1778773065366,38.85,80901.79,0.0,-0.6908,0.00017,19.35294]
[1778773068216,38.85,80900.2,0.0,-0.69106,0.00017,19.34554]
[1778773070486,38.85,80898.81,0.0,-0.69128,0.00017,19.3391]
[1778773071408,38.85,80898.68,0.0,-0.6913,0.00017,19.33867]
[1778773074314,38.85,80898.4,0.0,-0.69134,0.00017,19.33753]
[1778773076500,38.85,80894.62,0.0,-0.69195,0.00016,19.31978]
[1778773077450,38.86,80891.37,0.0,-0.69248,0.00016,19.30434]
[1778773079464,38.86,80881.05,0.0,-0.69417,0.00016,19.25501]
[1778773080648,38.86,80879.82,0.0,-0.69437,0.00016,19.24919]
[1778773080938,38.86,80879.82,0.0,-0.69437,0.00016,19.24919]
[1778773080955,38.86,80879.82,0.0,-0.69437,0.00016,19.24919]
[1778773081036,38.86,80879.82,0.0,-0.69436,0.00016,19.24931]
[1778773081593,38.86,80879.82,0.0,-0.69436,0.00016,19.24931]
[1778773081902,38.86,80879.82,0.0,-0.69436,0.00016,19.24931]
[1778773082351,38.86,80879.82,0.0,-0.69436,0.00016,19.24931]
[1778773082442,38.86,80872.05,0.0,-0.69563,0.00016,19.21188]
[1778773082489,38.86,80885.76,0.0,-0.69338,0.00016,19.27805]
[1778773083496,38.86,80889.54,0.0,-0.69276,0.00016,19.29623]
[1778773086523,38.86,80888.78,0.0,-0.69288,0.00016,19.29263]
[1778773087524,38.86,80892.44,0.0,-0.69228,0.00016,19.31024]
[1778773091552,38.86,80888.72,0.0,-0.69288,0.00016,19.2926]
[1778773095792,38.86,80889.27,0.0,-0.69278,0.00016,19.29547]
[1778773097069,38.87,80888.41,0.0,-0.69292,0.00016,19.29151]
[1778773097344,38.87,80888.41,0.0,-0.69292,0.00016,19.29151]
[1778773097595,38.87,80874.33,0.0,-0.69523,0.00016,19.22376]
[1778773099578,38.87,80871.81,0.0,-0.69564,0.00016,19.21165]
[1778773099609,38.87,80872.18,0.0,-0.69557,0.00016,19.21359]
[1778773101623,38.87,80865.76,0.0,-0.69662,0.00016,19.18274]
[1778773102631,38.87,80860.07,0.0,-0.69754,0.00016,19.15512]
[1778773103637,38.87,80866.88,0.0,-0.69642,0.00016,19.18842]
[1778773105721,38.87,80868.92,0.0,-0.69609,0.00016,19.19843]
[1778773105812,38.87,80874.08,0.0,-0.69523,0.00016,19.22363]
[1778773107666,38.87,80877.64,0.0,-0.69464,0.00016,19.24093]
[1778773112705,38.88,80877.46,0.0,-0.6947,0.00016,19.2354]
[1778773114056,38.88,80877.46,0.0,-0.6947,0.00016,19.2354]
[1778773114129,38.88,80873.84,0.0,-0.69529,0.00016,19.21806]
[1778773114536,38.88,80873.84,0.0,-0.69529,0.00016,19.21806]
[1778773115463,38.88,80858.98,0.0,-0.69772,0.00016,19.14587]
[1778773115908,38.88,80853.8,0.0,-0.69856,0.00016,19.12064]
[1778773116734,38.88,80850.83,0.0,-0.69905,0.00016,19.10608]
[1778773119349,38.88,80850.45,0.0,-0.6991,0.00016,19.10435]
[1778773119427,38.88,80850.45,0.0,-0.6991,0.00016,19.10435]
[1778773119475,38.88,80850.35,0.0,-0.69912,0.00016,19.10392]
[1778773119755,38.88,80845.51,0.0,-0.69991,0.00016,19.08012]
[1778773124796,38.89,80841.99,0.0,-0.70046,0.00016,19.06338]
[1778773129831,38.89,80841.46,0.0,-0.70053,0.00016,19.06136]
[1778773134866,38.89,80841.81,0.0,-0.70045,0.00016,19.06367]
[1778773136312,38.89,80841.81,0.0,-0.70045,0.00016,19.06367]
[1778773141915,38.9,80840.92,0.0,-0.70057,0.00016,19.06009]
[1778773146541,38.9,80840.6,0.0,-0.70061,0.00016,19.05885]
[1778773146770,38.9,80840.62,0.0,-0.7006,0.00016,19.05906]
[1778773146899,38.9,80840.62,0.0,-0.7006,0.00016,19.05906]
[1778773147294,38.9,80840.62,0.0,-0.7006,0.00016,19.05906]
[1778773147367,38.9,80826.5,0.0,-0.70289,0.00016,18.98911]
[1778773147789,38.9,80826.5,0.0,-0.70289,0.00016,18.98911]
[1778773147939,38.9,80826.5,0.0,-0.70289,0.00016,18.98911]
[1778773147965,38.9,80815.13,0.0,-0.70473,0.00016,18.93241]
[1778773148972,38.9,80810.93,0.0,-0.70542,0.00016,18.91122]
[1778773150732,38.9,80811.47,0.0,-0.70533,0.00016,18.91382]
[1778773151964,38.9,80809.43,0.0,-0.70567,0.00016,18.90347]
[1778773152019,38.9,80809.43,0.0,-0.70567,0.00016,18.90347]
[1778773152310,38.9,80809.43,0.0,-0.70567,0.00016,18.90347]
[1778773152345,38.9,80809.04,0.0,-0.70573,0.00016,18.9014]
[1778773157028,38.9,80813.97,0.0,-0.70495,0.00016,18.9256]
[1778773160447,38.89,80812.52,0.0,-0.7052,0.00016,18.91808]
[1778773161056,38.89,80821.59,0.0,-0.70374,0.00016,18.96326]
[1778773162828,38.89,80823.55,0.0,-0.70342,0.00016,18.97291]
[1778773163070,38.89,80820.46,0.0,-0.70393,0.00016,18.95735]
[1778773168105,38.89,80819.1,0.0,-0.70417,0.00016,18.94994]
[1778773169112,38.89,80824.38,0.0,-0.70332,0.00016,18.97618]
[1778773170629,38.89,80825.19,0.0,-0.70319,0.00016,18.98007]
[1778773170663,38.89,80825.19,0.0,-0.70319,0.00016,18.98007]
[1778773172133,38.88,80832.07,0.0,-0.70212,0.00016,19.00891]
[1778773173140,38.88,80836.14,0.0,-0.70147,0.00016,19.02892]
[1778773176161,38.87,80840.31,0.0,-0.70083,0.00016,19.0483]
[1778773181196,38.86,80838.02,0.0,-0.70125,0.00016,19.03557]
[1778773183210,38.85,80827.87,0.0,-0.70297,0.00016,18.98318]
[1778773185224,38.83,80830.44,0.0,-0.70265,0.00016,18.99328]
[1778773186231,38.83,80833.64,0.0,-0.70213,0.00016,19.00906]
[1778773188245,38.83,80843.02,0.0,-0.70061,0.00016,19.05525]
[1778773189252,38.83,80847.21,0.0,-0.69993,0.00016,19.07585]
[1778773192273,38.83,80850.81,0.0,-0.69935,0.00016,19.09346]
[1778773199322,38.82,80846.53,0.0,-0.70006,0.00016,19.07202]
[1778773201336,38.82,80849.95,0.0,-0.69951,0.00016,19.08881]
[1778773202068,38.82,80849.95,0.0,-0.69951,0.00016,19.08881]
[1778773202274,38.82,80849.95,0.0,-0.69951,0.00016,19.08881]
[1778773202343,38.82,80866.86,0.0,-0.69674,0.00016,19.17159]
[1778773202645,38.82,80866.86,0.0,-0.69674,0.00016,19.17159]
[1778773203350,38.82,80874.49,0.0,-0.69548,0.00016,19.2088]
[1778773208386,38.83,80878.27,0.0,-0.69484,0.00016,19.22759]
[1778773208754,38.83,80878.27,0.0,-0.69484,0.00016,19.22759]
[1778773209393,38.83,80882.58,0.0,-0.69413,0.00016,19.24848]
[1778773214428,38.83,80884.59,0.0,-0.69379,0.00016,19.2584]
[1778773218456,38.83,80887.71,0.0,-0.69327,0.00016,19.27356]
[1778773219463,38.83,80890.5,0.0,-0.69281,0.00016,19.28698]
[1778773224498,38.83,80890.53,0.0,-0.69281,0.00016,19.28719]
[1778773228182,38.83,80890.99,0.0,-0.69273,0.00016,19.28943]
[1778773228527,38.83,80896.17,0.0,-0.69187,0.00017,19.31424]
[1778773230679,38.83,80897.67,0.0,-0.69163,0.00017,19.32138]
[1778773232554,38.83,80889.06,0.0,-0.69309,0.00016,19.27507]
[1778773234568,38.83,80892.49,0.0,-0.69252,0.00016,19.29156]
[1778773239603,38.83,80894.17,0.0,-0.69224,0.00017,19.2996]
[1778773244638,38.83,80892.85,0.0,-0.69246,0.00016,19.29327]
[1778773249674,38.83,80893.92,0.0,-0.69228,0.00017,19.29839]
[1778773254708,38.83,80892.4,0.0,-0.69253,0.00016,19.29112]
[1778773257729,38.83,80898.08,0.0,-0.6916,0.00017,19.3183]
[1778773259743,38.83,80910.02,0.0,-0.68962,0.00017,19.37503]
[1778773260750,38.83,80917.16,0.0,-0.68844,0.00017,19.40875]
[1778773262764,38.83,80920.91,0.0,-0.68782,0.00017,19.42632]
[1778773265785,38.83,80927.99,0.0,-0.68665,0.00017,19.45936]
[1778773266792,38.83,80924.71,0.0,-0.6872,0.00017,19.44399]
[1778773270293,38.83,80925.28,0.0,-0.68711,0.00017,19.44652]
[1778773270359,38.83,80925.14,0.0,-0.68714,0.00017,19.44573]
[1778773271827,38.83,80928.59,0.0,-0.68657,0.00017,19.46183]
[1778773274848,38.83,80931.27,0.0,-0.68613,0.00017,19.47415]
[1778773277872,38.82,80934.03,0.0,-0.68567,0.00017,19.48695]
[1778773279238,38.82,80934.03,0.0,-0.68567,0.00017,19.48695]
[1778773283090,38.82,80933.86,0.0,-0.6857,0.00017,19.48603]
[1778773283569,38.82,80933.86,0.0,-0.6857,0.00017,19.48603]
[1778773283669,38.82,80934.21,0.0,-0.68565,0.00017,19.48754]
[1778773283685,38.82,80934.21,0.0,-0.68565,0.00017,19.48754]
[1778773283808,38.82,80934.21,0.0,-0.68565,0.00017,19.48754]
[1778773283900,38.82,80934.21,0.0,-0.68565,0.00017,19.48754]
[1778773283915,38.82,80938.94,0.0,-0.68486,0.00017,19.50955]
[1778773285015,38.82,80938.94,0.0,-0.68486,0.00017,19.50955]
[1778773285928,38.82,80943.36,0.0,-0.68413,0.00017,19.52995]
[1778773286935,38.82,80939.82,0.0,-0.68472,0.00017,19.51346]
[1778773288949,38.82,80936.07,0.0,-0.68535,0.00017,19.49587]
[1778773290910,38.82,80936.72,0.0,-0.68525,0.00017,19.49884]
[1778773299020,38.82,80935.78,0.0,-0.68546,0.00017,19.48889]
[1778773300427,38.82,80935.78,0.0,-0.68546,0.00017,19.48889]
[1778773300754,38.81,80935.86,0.0,-0.68545,0.00017,19.48921]
[1778773301510,38.81,80915.58,0.0,-0.68883,0.00017,19.39396]
[1778773302042,38.81,80902.44,0.0,-0.69101,0.00017,19.33154]
[1778773303049,38.81,80902.48,0.0,-0.691,0.00017,19.3317]
[1778773304498,38.81,80902.48,0.0,-0.691,0.00017,19.3317]
[1778773305064,38.81,80911.74,0.0,-0.68947,0.00017,19.37569]
[1778773306071,38.81,80914.9,0.0,-0.68894,0.00017,19.39063]
[1778773309310,38.81,80917.21,0.0,-0.68856,0.00017,19.40149]
[1778773312535,38.81,80915.92,0.0,-0.68878,0.00017,19.39532]
[1778773313120,38.81,80921.78,0.0,-0.68781,0.00017,19.42288]
[1778773314127,38.81,80924.7,0.0,-0.68733,0.00017,19.43656]
[1778773316141,38.81,80928.77,0.0,-0.68665,0.00017,19.45552]
[1778773320169,38.81,80931.56,0.0,-0.6862,0.00017,19.46824]
[1778773321356,38.81,80931.56,0.0,-0.6862,0.00017,19.46824]
[1778773327218,38.8,80933.58,0.0,-0.68591,0.00017,19.47652]
[1778773330239,38.8,80924.48,0.0,-0.68743,0.00017,19.43379]
[1778773334267,38.8,80927.45,0.0,-0.68694,0.00017,19.44761]
[1778773339303,38.79,80926.22,0.0,-0.68715,0.00017,19.44153]
[1778773343331,38.79,80922.87,0.0,-0.68772,0.00017,19.42556]
[1778773343957,38.79,80922.87,0.0,-0.68772,0.00017,19.42556]
[1778773345824,38.79,80920.14,0.0,-0.68818,0.00017,19.41262]
[1778773349375,38.79,80931.44,0.0,-0.6863,0.00017,19.46556]
[1778773349907,38.79,80931.44,0.0,-0.6863,0.00017,19.46556]
[1778773350382,38.79,80934.1,0.0,-0.68586,0.00017,19.47791]
[1778773355417,38.79,80934.58,0.0,-0.68583,0.00017,19.47471]
[1778773359659,38.79,80935.67,0.0,-0.68565,0.00017,19.47973]
[1778773360459,38.78,80941.93,0.0,-0.68461,0.00017,19.50876]
[1778773361468,38.78,80945.01,0.0,-0.6841,0.00017,19.52299]
[1778773363482,38.78,80952.31,0.0,-0.68289,0.00017,19.5566]
[1778773364489,38.77,80964.76,0.0,-0.68084,0.00017,19.6128]
[1778773365496,38.77,80966.78,0.0,-0.6805,0.00017,19.62193]
[1778773370531,38.77,80964.4,0.0,-0.68092,0.00017,19.61058]
[1778773370878,38.77,80964.4,0.0,-0.68092,0.00017,19.61058]
[1778773371499,38.77,80964.4,0.0,-0.68092,0.00017,19.61058]
[1778773371554,38.77,80964.4,0.0,-0.68092,0.00017,19.61058]
[1778773371601,38.77,80964.66,0.0,-0.68088,0.00017,19.61168]
[1778773371802,38.77,80964.66,0.0,-0.68088,0.00017,19.61168]
[1778773373989,38.77,80965.54,0.0,-0.68074,0.00017,19.61553]
[1778773378587,38.76,80969.0,0.0,-0.68018,0.00017,19.63088]
[1778773383622,38.76,80968.74,0.0,-0.68024,0.00017,19.62921]
[1778773385636,38.76,80972.1,0.0,-0.67968,0.00017,19.64432]
[1778773389324,38.76,80974.6,0.0,-0.67927,0.00017,19.65536]
[1778773389384,38.76,80974.6,0.0,-0.67927,0.00017,19.65536]
[1778773389664,38.75,80979.53,0.0,-0.67845,0.00017,19.6776]
[1778773390671,38.75,80984.55,0.0,-0.67761,0.00017,19.70016]
[1778773392011,38.75,80986.67,0.0,-0.67726,0.00017,19.70956]
[1778773397720,38.74,80993.13,0.0,-0.67621,0.00017,19.73764]
[1778773398727,38.74,80996.31,0.0,-0.67568,0.00017,19.75171]
[1778773400872,38.74,80996.03,0.0,-0.67574,0.00017,19.75007]
[1778773401748,38.74,80992.72,0.0,-0.6763,0.00017,19.73505]
[1778773402755,38.74,80989.82,0.0,-0.6768,0.00017,19.72185]
[1778773404084,38.73,80990.31,0.0,-0.67673,0.00017,19.72389]
[1778773404458,38.73,80990.31,0.0,-0.67673,0.00017,19.72389]
[1778773404796,38.73,80990.31,0.0,-0.67673,0.00017,19.72389]
[1778773409807,38.73,80989.85,0.0,-0.67684,0.00017,19.72084]
[1778773410814,38.72,80993.14,0.0,-0.67629,0.00017,19.73547]
[1778773411821,38.72,80996.68,0.0,-0.67574,0.00017,19.74618]
[1778773414408,38.72,80997.62,0.0,-0.67558,0.00017,19.75021]
[1778773414684,38.72,80997.62,0.0,-0.67558,0.00017,19.75021]
[1778773421891,38.71,81004.32,0.0,-0.67452,0.00017,19.77844]
[1778773427308,38.7,81004.11,0.0,-0.67459,0.00017,19.7767]
[1778773432968,38.69,81005.19,0.0,-0.67446,0.00017,19.78014]
[1778773438566,38.68,81003.22,0.0,-0.67482,0.00017,19.77057]
[1778773444046,38.67,81001.2,0.0,-0.67522,0.00017,19.76025]
[1778773447067,38.66,80996.39,0.0,-0.67605,0.00017,19.73816]
[1778773449083,38.66,80993.59,0.0,-0.67654,0.00017,19.72523]
[1778773454117,38.65,80994.13,0.0,-0.67648,0.00017,19.72687]
[1778773456582,38.65,80994.53,0.0,-0.67642,0.00017,19.7285]
[1778773458174,38.65,80993.65,0.0,-0.67659,0.00017,19.72406]
[1778773464188,38.64,80992.72,0.0,-0.67679,0.00017,19.71875]
[1778773469223,38.63,80990.09,0.0,-0.67727,0.00017,19.70606]
[1778773472244,38.63,80986.8,0.0,-0.67788,0.00017,19.68571]
[1778773474462,38.62,80987.63,0.0,-0.67774,0.00017,19.68932]
[1778773474746,38.62,80987.63,0.0,-0.67774,0.00017,19.68932]
[1778773482405,38.61,80986.0,0.0,-0.67807,0.00017,19.6808]
[1778773482449,38.61,80983.01,0.0,-0.67858,0.00017,19.66708]
[1778773483324,38.61,80980.11,0.0,-0.67907,0.00017,19.65375]
[1778773486345,38.61,80985.99,0.0,-0.67809,0.00017,19.68014]
[1778773488522,38.61,80986.66,0.0,-0.67798,0.00017,19.68303]
[1778773489367,38.61,80992.13,0.0,-0.67707,0.00017,19.7075]
[1778773491517,38.6,80998.27,0.0,-0.67604,0.00017,19.73485]
[1778773497424,38.59,80999.94,0.0,-0.6758,0.00017,19.74123]
[1778773500445,38.59,81007.69,0.0,-0.67451,0.00017,19.77537]
[1778773502460,38.58,81003.26,0.0,-0.67528,0.00017,19.75512]
[1778773507501,38.57,81002.35,0.0,-0.67547,0.00017,19.75006]
[1778773508865,38.57,80995.2,0.0,-0.67669,0.00017,19.7177]
[1778773509515,38.57,81000.56,0.0,-0.67579,0.00017,19.74167]
[1778773510522,38.57,81004.6,0.0,-0.67511,0.00017,19.75961]
[1778773514550,38.55,81008.3,0.0,-0.67459,0.00017,19.7736]
[1778773519720,38.49,81008.31,0.0,-0.67482,0.00017,19.76771]
[1778773520030,38.49,81008.49,0.0,-0.67481,0.00017,19.76814]
[1778773520651,38.49,81008.49,0.0,-0.67481,0.00017,19.76814]
[1778773520752,38.49,81011.96,0.0,-0.67422,0.00017,19.78371]
[1778773522606,38.49,81014.74,0.0,-0.67374,0.00017,19.79616]
[1778773527641,38.49,81015.27,0.0,-0.67365,0.00017,19.79857]
[1778773532676,38.49,81013.66,0.0,-0.67398,0.00017,19.78593]
[1778773537715,38.48,81013.97,0.0,-0.67395,0.00017,19.7867]
[1778773538038,38.48,81013.97,0.0,-0.67395,0.00017,19.7867]
[1778773538317,38.48,81013.97,0.0,-0.67395,0.00017,19.7867]
[1778773538722,38.48,81020.73,0.0,-0.67279,0.00017,19.81683]
[1778773540941,38.48,81023.38,0.0,-0.67234,0.00017,19.82858]
[1778773542452,38.48,81024.04,0.0,-0.67223,0.00017,19.83146]
[1778773547788,38.48,81021.59,0.0,-0.67266,0.00017,19.82043]
[1778773548473,38.48,81021.59,0.0,-0.67266,0.00017,19.82043]
[1778773548582,38.48,81021.59,0.0,-0.67266,0.00017,19.82043]
[1778773553830,38.48,81017.72,0.0,-0.67332,0.00017,19.80315]
[1778773554430,38.48,81017.72,0.0,-0.67332,0.00017,19.80315]
[1778773559872,38.48,81017.69,0.0,-0.67334,0.00017,19.80263]
[1778773560573,38.48,81017.69,0.0,-0.67334,0.00017,19.80263]
[1778773562893,38.47,81023.47,0.0,-0.67237,0.00017,19.82804]
[1778773563900,38.47,81026.3,0.0,-0.67189,0.00017,19.84046]
[1778773566499,38.47,81025.96,0.0,-0.67195,0.00017,19.83872]
[1778773571957,38.46,81024.54,0.0,-0.67223,0.00017,19.83171]
[1778773572715,38.46,81024.54,0.0,-0.67223,0.00017,19.83171]
[1778773577999,38.46,81025.91,0.0,-0.67202,0.00017,19.83708]
[1778773582027,38.45,81022.27,0.0,-0.67266,0.00017,19.82045]
[1778773583035,38.45,81019.01,0.0,-0.67322,0.00017,19.80584]
[1778773584609,38.45,81019.01,0.0,-0.67322,0.00017,19.80584]
[1778773590702,38.45,81020.63,0.0,-0.67297,0.00017,19.81256]
[1778773592099,38.44,81023.87,0.0,-0.67247,0.00017,19.82158]
[1778773597135,38.44,81024.97,0.0,-0.6723,0.00017,19.82589]
[1778773602170,38.43,81021.66,0.0,-0.67289,0.00017,19.81059]
[1778773603177,38.43,81026.16,0.0,-0.67213,0.00017,19.83046]
[1778773607206,38.43,81022.75,0.0,-0.67273,0.00017,19.81484]
[1778773611233,38.42,81025.54,0.0,-0.67227,0.00017,19.82677]
[1778773616787,38.42,81025.28,0.0,-0.67233,0.00017,19.82513]
[1778773617275,38.42,81042.7,0.0,-0.66936,0.00017,19.90171]
[1778773618282,38.42,81045.68,0.0,-0.66885,0.00017,19.91471]
[1778773619289,38.41,81045.41,0.0,-0.66893,0.00017,19.91262]
[1778773622310,38.38,81049.25,0.0,-0.66839,0.00017,19.9265]
[1778773627345,38.32,81050.37,0.0,-0.66844,0.00017,19.92567]
[1778773632383,38.3,81044.5,0.0,-0.66957,0.00017,19.89697]
[1778773633390,38.3,81041.71,0.0,-0.67006,0.00017,19.88463]
[1778773634432,38.3,81041.71,0.0,-0.67006,0.00017,19.88463]
[1778773634480,38.29,81031.01,0.0,-0.6719,0.00017,19.83711]
[1778773640439,38.29,81033.56,0.0,-0.6715,0.00017,19.84767]
[1778773645474,38.28,81034.34,0.0,-0.67139,0.00017,19.85048]
[1778773646440,38.28,81034.34,0.0,-0.67139,0.00017,19.85048]
[1778773646784,38.28,81034.34,0.0,-0.67139,0.00017,19.85048]
[1778773646820,38.28,81039.71,0.0,-0.67047,0.00017,19.87412]
[1778773647488,38.28,81045.09,0.0,-0.66955,0.00017,19.89769]
[1778773650885,38.28,81047.29,0.0,-0.66917,0.00017,19.90724]
[1778773654537,38.27,81050.58,0.0,-0.66865,0.00017,19.91641]
[1778773659572,38.27,81050.77,0.0,-0.66863,0.00017,19.9169]
[1778773660579,38.27,81054.25,0.0,-0.66804,0.00017,19.93206]
[1778773661587,38.27,81057.08,0.0,-0.66755,0.00017,19.94433]
[1778773666621,38.27,81057.34,0.0,-0.66752,0.00017,19.94503]
[1778773671656,38.26,81059.7,0.0,-0.66713,0.00017,19.95487]
[1778773677699,38.26,81059.13,0.0,-0.66725,0.00017,19.95186]
[1778773685755,38.25,81060.24,0.0,-0.66709,0.00017,19.95602]
[1778773689516,38.25,81059.15,0.0,-0.66729,0.00017,19.95112]
[1778773689568,38.25,81059.15,0.0,-0.66729,0.00017,19.95112]
[1778773689810,38.25,81059.15,0.0,-0.66729,0.00017,19.95112]
[1778773689813,38.25,81059.12,0.0,-0.6673,0.00017,19.95082]
[1778773690254,38.25,81059.12,0.0,-0.6673,0.00017,19.95082]
[1778773696849,38.24,81056.8,0.0,-0.66772,0.00017,19.94017]
[1778773697856,38.24,81053.09,0.0,-0.66837,0.00017,19.92389]
[1778773698863,38.24,81041.25,0.0,-0.67042,0.00017,19.87166]
[1778773699870,38.24,81045.6,0.0,-0.66967,0.00017,19.89084]
[1778773700877,38.24,81042.72,0.0,-0.67016,0.00017,19.87811]
[1778773704905,38.24,81045.49,0.0,-0.66969,0.00017,19.89023]
[1778773709940,38.24,81044.78,0.0,-0.66982,0.00017,19.88698]
[1778773712961,38.24,81047.46,0.0,-0.66939,0.00017,19.89376]
[1778773714466,38.24,81048.65,0.0,-0.66919,0.00017,19.89897]
[1778773714717,38.24,81048.65,0.0,-0.66919,0.00017,19.89897]
[1778773723036,38.23,81049.53,0.0,-0.66905,0.00017,19.9026]
[1778773728071,38.23,81044.59,0.0,-0.6699,0.00017,19.88072]
[1778773733106,38.23,81042.79,0.0,-0.67022,0.00017,19.87276]
[1778773737782,38.23,81043.29,0.0,-0.67013,0.00017,19.87496]
[1778773738141,38.23,81049.31,0.0,-0.66909,0.00017,19.90147]
[1778773741413,38.23,81049.5,0.0,-0.66906,0.00017,19.90225]
[1778773747204,38.23,81048.65,0.0,-0.66922,0.00017,19.89831]
[1778773753593,38.23,81049.69,0.0,-0.66904,0.00017,19.90279]
[1778773754116,38.23,81049.69,0.0,-0.66904,0.00017,19.90279]
[1778773753608,38.23,81048.42,0.0,-0.66926,0.00017,19.89714]
[1778773754253,38.23,81042.52,0.0,-0.67028,0.00017,19.87113]
[1778773757274,38.23,81035.61,0.0,-0.67147,0.00017,19.84051]
[1778773759452,38.23,81034.79,0.0,-0.67161,0.00017,19.83689]
[1778773759562,38.23,81034.79,0.0,-0.67161,0.00017,19.83689]
[1778773759670,38.23,81034.79,0.0,-0.67161,0.00017,19.83689]
[1778773759834,38.23,81034.79,0.0,-0.67161,0.00017,19.83689]
[1778773759941,38.23,81034.79,0.0,-0.67161,0.00017,19.83689]
[1778773760041,38.23,81035.81,0.0,-0.67143,0.00017,19.84148]
[1778773765330,38.23,81037.89,0.0,-0.67107,0.00017,19.85084]
[1778773769319,38.23,81037.49,0.0,-0.67114,0.00017,19.84915]
[1778773769672,38.23,81037.49,0.0,-0.67114,0.00017,19.84915]
[1778773769774,38.23,81033.61,0.0,-0.6718,0.00017,19.83192]
[1778773770510,38.23,81033.61,0.0,-0.6718,0.00017,19.83192]
[1778773770530,38.23,81018.62,0.0,-0.67438,0.00017,19.76482]
[1778773771487,38.23,81018.62,0.0,-0.67438,0.00017,19.76482]
[1778773771587,38.23,81022.07,0.0,-0.67383,0.00017,19.7753]
[1778773773837,38.23,81024.45,0.0,-0.67342,0.00017,19.78598]
[1778773774393,38.23,81033.61,0.0,-0.67185,0.00017,19.82677]
[1778773775744,38.23,81033.61,0.0,-0.67185,0.00017,19.82677]
[1778773777108,38.23,81035.57,0.0,-0.67151,0.00017,19.83558]
[1778773776413,38.23,81040.31,0.0,-0.67069,0.00017,19.85661]
[1778773779457,38.23,81041.73,0.0,-0.67044,0.00017,19.86292]
[1778773779487,38.23,81041.73,0.0,-0.67044,0.00017,19.86292]
[1778773779800,38.23,81041.73,0.0,-0.67044,0.00017,19.86292]
[1778773779879,38.23,81041.73,0.0,-0.67044,0.00017,19.86292]
[1778773780013,38.23,81042.87,0.0,-0.67024,0.00017,19.86796]
[1778773783467,38.23,81036.46,0.0,-0.67135,0.00017,19.83956]
[1778773784474,38.23,81032.52,0.0,-0.67203,0.00017,19.82203]
[1778773789509,38.23,81034.28,0.0,-0.67172,0.00017,19.83004]
[1778773794560,38.23,81035.0,0.0,-0.67159,0.00017,19.83332]
[1778773794627,38.23,81039.45,0.0,-0.67082,0.00017,19.85309]
[1778773795522,38.23,81039.45,0.0,-0.67082,0.00017,19.85309]
[1778773795709,38.23,81039.45,0.0,-0.67082,0.00017,19.85309]
[1778773795750,38.23,81046.83,0.0,-0.66955,0.00017,19.88568]
[1778773797566,38.23,81049.64,0.0,-0.66907,0.00017,19.89799]
[1778773798895,38.23,81053.8,0.0,-0.66835,0.00017,19.91619]
[1778773799654,38.23,81053.8,0.0,-0.66835,0.00017,19.91619]
[1778773799755,38.23,81064.0,0.0,-0.66659,0.00017,19.96061]
[1778773800444,38.23,81064.0,0.0,-0.66659,0.00017,19.96061]
[1778773800872,38.23,81064.0,0.0,-0.66659,0.00017,19.96061]
[1778773801108,38.23,81074.73,0.0,-0.66473,0.00017,20.00698]
[1778773801850,38.23,81074.73,0.0,-0.66473,0.00017,20.00698]
[1778773801891,38.23,81096.17,0.0,-0.661,0.00017,20.09828]
[1778773802321,38.23,81096.17,0.0,-0.661,0.00017,20.09828]
[1778773803102,38.23,81088.76,0.0,-0.66229,0.00017,20.06677]
[1778773803361,38.23,81088.76,0.0,-0.66229,0.00017,20.06677]
[1778773803628,38.23,81088.76,0.0,-0.66229,0.00017,20.06677]
[1778773804101,38.23,81088.76,0.0,-0.66229,0.00017,20.06677]
[1778773804143,38.23,81078.27,0.0,-0.66413,0.00017,20.02163]
[1778773805096,38.23,81078.27,0.0,-0.66413,0.00017,20.02163]
[1778773805201,38.23,81075.28,0.0,-0.66466,0.00017,20.00865]
[1778773808005,38.22,81074.07,0.0,-0.66488,0.00017,20.00322]
[1778773809215,38.22,81083.19,0.0,-0.6633,0.00017,20.04211]
[1778773810684,38.22,81071.46,0.0,-0.66535,0.00017,19.9916]
[1778773811691,38.22,81072.15,0.0,-0.66524,0.00017,19.99433]
[1778773813705,38.21,81085.18,0.0,-0.66298,0.00017,20.05003]
[1778773814713,38.21,81089.5,0.0,-0.66224,0.00017,20.06828]
[1778773815507,38.21,81089.5,0.0,-0.66224,0.00017,20.06828]
[1778773815721,38.21,81097.45,0.0,-0.66086,0.00017,20.1018]
[1778773816315,38.21,81097.45,0.0,-0.66086,0.00017,20.1018]
[1778773818101,38.21,81098.86,0.0,-0.66062,0.00017,20.10757]
[1778773818816,38.21,81094.53,0.0,-0.66139,0.00017,20.08889]
[1778773819464,38.21,81094.53,0.0,-0.66139,0.00017,20.08889]
[1778773819699,38.21,81094.53,0.0,-0.66139,0.00017,20.08889]
[1778773819772,38.21,81094.53,0.0,-0.66139,0.00017,20.08889]
[1778773819842,38.21,81104.93,0.0,-0.65958,0.00017,20.13272]
[1778773823508,38.2,81107.42,0.0,-0.65918,0.00017,20.14237]
[1778773826800,38.19,81103.72,0.0,-0.65986,0.00017,20.126]
[1778773828028,38.19,81103.72,0.0,-0.65986,0.00017,20.126]
[1778773830829,38.18,81109.97,0.0,-0.6588,0.00017,20.15141]
[1778773834393,38.17,81110.16,0.0,-0.65883,0.00018,20.14665]
[1778773835652,38.17,81110.43,0.0,-0.65879,0.00018,20.14757]
[1778773837367,38.17,81114.16,0.0,-0.65814,0.00018,20.1631]
[1778773837879,38.17,81120.65,0.0,-0.657,0.00018,20.19004]
[1778773838422,38.17,81120.65,0.0,-0.657,0.00018,20.19004]
[1778773838498,38.17,81120.65,0.0,-0.657,0.00018,20.19004]
[1778773838886,38.17,81123.28,0.0,-0.65655,0.00018,20.20088]
[1778773840132,38.17,81123.28,0.0,-0.65655,0.00018,20.20088]
[1778773840290,38.17,81123.28,0.0,-0.65655,0.00018,20.20088]
[1778773840664,38.17,81123.63,0.0,-0.65649,0.00018,20.20227]
[1778773841228,38.17,81123.63,0.0,-0.65649,0.00018,20.20227]
[1778773840900,38.17,81140.04,0.0,-0.65361,0.00018,20.2695]
[1778773841313,38.17,81140.04,0.0,-0.65361,0.00018,20.2695]
[1778773841323,38.17,81140.04,0.0,-0.65361,0.00018,20.2695]
[1778773841963,38.17,81140.04,0.0,-0.65361,0.00018,20.2695]
[1778773842047,38.17,81140.39,0.0,-0.65355,0.00018,20.27089]
[1778773842915,38.17,81146.8,0.0,-0.65242,0.00018,20.29686]
[1778773844208,38.17,81146.8,0.0,-0.65242,0.00018,20.29686]
[1778773845404,38.17,81149.13,0.0,-0.65201,0.00018,20.30616]
[1778773845456,38.17,81149.13,0.0,-0.65201,0.00018,20.30616]
[1778773845936,38.17,81148.43,0.0,-0.65214,0.00018,20.30327]
[1778773851302,38.16,81146.99,0.0,-0.65241,0.00018,20.297]
[1778773852338,38.16,81151.33,0.0,-0.65166,0.00018,20.31429]
[1778773855190,38.16,81154.33,0.0,-0.65112,0.00018,20.32649]
[1778773857017,38.16,81150.38,0.0,-0.65182,0.00018,20.31068]
[1778773860043,38.16,81153.74,0.0,-0.65122,0.00018,20.32435]
[1778773862060,38.16,81142.47,0.0,-0.6532,0.00018,20.27892]
[1778773863268,38.16,81142.47,0.0,-0.6532,0.00018,20.27892]
[1778773867096,38.16,81147.81,0.0,-0.65227,0.00018,20.3003]
[1778773869110,38.16,81154.81,0.0,-0.65103,0.00018,20.32855]
[1778773870117,38.16,81159.34,0.0,-0.65023,0.00018,20.34674]
[1778773875152,38.16,81157.99,0.0,-0.65046,0.00018,20.34149]
[1778773878076,38.16,81158.71,0.0,-0.65033,0.00018,20.34443]
[1778773878185,38.16,81158.71,0.0,-0.65033,0.00018,20.34443]
[1778773878391,38.16,81158.71,0.0,-0.65033,0.00018,20.34443]
[1778773878281,38.16,81168.81,0.0,-0.64855,0.00018,20.38464]
[1778773878756,38.16,81168.81,0.0,-0.64855,0.00018,20.38464]
[1778773878886,38.16,81168.81,0.0,-0.64855,0.00018,20.38464]
[1778773878886,38.16,81168.81,0.0,-0.64855,0.00018,20.38464]
[1778773879187,38.16,81172.99,0.0,-0.64781,0.00018,20.40115]
[1778773880204,38.16,81154.38,0.0,-0.65109,0.00018,20.32712]
[1778773881261,38.16,81149.82,0.0,-0.6519,0.00018,20.30877]
[1778773882243,38.17,81142.02,0.0,-0.65327,0.00018,20.27727]
[1778773884260,38.17,81147.76,0.0,-0.65225,0.00018,20.30068]
[1778773887282,38.17,81153.19,0.0,-0.65129,0.00018,20.32275]
[1778773889301,38.17,81161.15,0.0,-0.64988,0.00018,20.35472]
[1778773890308,38.17,81157.67,0.0,-0.65049,0.00018,20.34085]
[1778773892322,38.17,81150.8,0.0,-0.65173,0.00018,20.30847]
[1778773896331,38.17,81150.27,0.0,-0.65182,0.00018,20.30646]
[1778773896583,38.18,81145.93,0.0,-0.65257,0.00018,20.28908]
[1778773898038,38.18,81141.29,0.0,-0.65339,0.00018,20.27032]
[1778773898365,38.18,81137.14,0.0,-0.65412,0.00018,20.25343]
[1778773900104,38.18,81137.14,0.0,-0.65412,0.00018,20.25343]
[1778773900670,38.18,81138.45,0.0,-0.65389,0.00018,20.25874]
[1778773901277,38.18,81138.45,0.0,-0.65389,0.00018,20.25874]
[1778773901304,38.18,81137.11,0.0,-0.65413,0.00018,20.25326]
[1778773901392,38.18,81137.11,0.0,-0.65413,0.00018,20.25326]
[1778773901407,38.18,81130.55,0.0,-0.65528,0.00018,20.22642]
[1778773902594,38.18,81117.06,0.0,-0.65765,0.00018,20.17065]
[1778773903400,38.18,81117.52,0.0,-0.65757,0.00018,20.17257]
[1778773904408,38.18,81121.87,0.0,-0.6568,0.00018,20.1906]
[1778773905414,38.17,81126.42,0.0,-0.65601,0.00018,20.20938]
[1778773911144,38.17,81126.44,0.0,-0.65601,0.00018,20.20934]
[1778773911530,38.17,81126.03,0.0,-0.65608,0.00018,20.20759]
[1778773912347,38.17,81126.03,0.0,-0.65608,0.00018,20.20759]
[1778773911797,38.17,81138.33,0.0,-0.65392,0.00018,20.25801]
[1778773912463,38.17,81147.02,0.0,-0.65239,0.00018,20.29338]
[1778773914477,38.17,81153.01,0.0,-0.65134,0.00018,20.31734]
[1778773916491,38.17,81149.29,0.0,-0.652,0.00018,20.3022]
[1778773918053,38.17,81149.29,0.0,-0.652,0.00018,20.3022]
[1778773921526,38.17,81157.17,0.0,-0.65063,0.00018,20.33351]
[1778773922533,38.16,81164.47,0.0,-0.64935,0.00018,20.36252]
[1778773923894,38.16,81164.47,0.0,-0.64935,0.00018,20.36252]
[1778773923943,38.16,81164.47,0.0,-0.64935,0.00018,20.36252]
[1778773923980,38.16,81164.47,0.0,-0.64935,0.00018,20.36252]
[1778773924135,38.16,81164.47,0.0,-0.64935,0.00018,20.36252]
[1778773924334,38.16,81164.39,0.0,-0.64936,0.00018,20.36208]
[1778773925185,38.16,81182.99,0.0,-0.64607,0.00018,20.43533]
[1778773925756,38.16,81182.99,0.0,-0.64607,0.00018,20.43533]
[1778773925857,38.16,81189.15,0.0,-0.64498,0.00018,20.4593]
[1778773927964,38.16,81190.82,0.0,-0.64469,0.00018,20.46572]
[1778773929160,38.16,81190.63,0.0,-0.64472,0.00018,20.46493]
[1778773929228,38.16,81196.15,0.0,-0.64375,0.00018,20.48613]
[1778773930611,38.16,81198.47,0.0,-0.64334,0.00018,20.49506]
[1778773930923,38.16,81198.47,0.0,-0.64334,0.00018,20.49506]
[1778773930969,38.16,81198.47,0.0,-0.64334,0.00018,20.49506]
[1778773931192,38.16,81198.47,0.0,-0.64334,0.00018,20.49506]
[1778773931227,38.16,81199.42,0.0,-0.64317,0.00018,20.49856]
[1778773931848,38.16,81205.77,0.0,-0.64204,0.00018,20.52286]
[1778773933211,38.16,81209.47,0.0,-0.64139,0.00018,20.53675]
[1778773934618,38.15,81204.62,0.0,-0.64226,0.00018,20.51818]
[1778773935400,38.15,81204.62,0.0,-0.64226,0.00018,20.51818]
[1778773936004,38.15,81202.44,0.0,-0.64266,0.00018,20.50976]
[1778773936748,38.15,81202.44,0.0,-0.64266,0.00018,20.50976]
[1778773936752,38.15,81195.14,0.0,-0.64396,0.00018,20.48162]
[1778773938731,38.15,81198.25,0.0,-0.64341,0.00018,20.49347]
[1778773939654,38.15,81204.25,0.0,-0.64235,0.00018,20.5164]
[1778773940661,38.15,81207.51,0.0,-0.64177,0.00018,20.52875]
[1778773941451,38.15,81207.51,0.0,-0.64177,0.00018,20.52875]
[1778773941668,38.15,81208.28,0.0,-0.64164,0.00018,20.53159]
[1778773943721,38.14,81208.79,0.0,-0.64156,0.00018,20.53333]
[1778773944210,38.14,81208.79,0.0,-0.64156,0.00018,20.53333]
[1778773944663,38.14,81210.77,0.0,-0.64121,0.00018,20.54075]
[1778773945173,38.14,81210.77,0.0,-0.64121,0.00018,20.54075]
[1778773945222,38.14,81219.71,0.0,-0.63962,0.00018,20.57441]
[1778773945494,38.14,81219.71,0.0,-0.63962,0.00018,20.57441]
[1778773946361,38.14,81219.71,0.0,-0.63962,0.00018,20.57441]
[1778773946402,38.14,81222.46,0.0,-0.63914,0.00018,20.5846]
[1778773946703,38.14,81215.57,0.0,-0.64037,0.00018,20.55867]
[1778773947711,38.14,81208.28,0.0,-0.64167,0.00018,20.5309]
[1778773951771,38.13,81210.83,0.0,-0.64123,0.00018,20.54029]
[1778773951779,38.13,81210.83,0.0,-0.64123,0.00018,20.54029]
[1778773951879,38.13,81205.05,0.0,-0.6423,0.00018,20.51329]
[1778773958294,38.13,81202.32,0.0,-0.64281,0.00018,20.5024]
[1778773958320,38.13,81202.32,0.0,-0.64281,0.00018,20.5024]
[1778773958304,38.12,81205.19,0.0,-0.64231,0.00018,20.51321]
[1778773958792,38.12,81209.63,0.0,-0.64151,0.00018,20.53014]
[1778773960769,38.12,81212.51,0.0,-0.64101,0.00018,20.54098]
[1778773960806,38.12,81218.81,0.0,-0.63989,0.00018,20.56469]
[1778773961813,38.12,81222.18,0.0,-0.63929,0.00018,20.57724]
[1778773962974,38.12,81227.05,0.0,-0.63843,0.00018,20.59535]
[1778773968862,38.13,81228.72,0.0,-0.6381,0.00018,20.60212]
[1778773971245,38.13,81229.89,0.0,-0.63789,0.00018,20.60657]
[1778773971333,38.13,81229.89,0.0,-0.63789,0.00018,20.60657]
[1778773971884,38.13,81240.19,0.0,-0.63603,0.00018,20.64488]
[1778773972967,38.13,81240.19,0.0,-0.63603,0.00018,20.64488]
[1778773973068,38.13,81239.74,0.0,-0.63611,0.00018,20.64323]
[1778773973708,38.13,81239.74,0.0,-0.63611,0.00018,20.64323]
[1778773973898,38.13,81244.71,0.0,-0.63522,0.00018,20.66148]
[1778773974485,38.13,81244.71,0.0,-0.63522,0.00018,20.66148]
[1778773974702,38.13,81244.71,0.0,-0.63522,0.00018,20.66148]
[1778773976305,38.13,81246.94,0.0,-0.63482,0.00018,20.66966]
[1778773976361,38.13,81248.2,0.0,-0.63459,0.00018,20.67433]
[1778773977170,38.13,81248.2,0.0,-0.63459,0.00018,20.67433]
[1778773981954,38.13,81252.28,0.0,-0.63387,0.00018,20.68892]
[1778773984975,38.12,81265.52,0.0,-0.6315,0.00018,20.73648]
[1778773986989,38.12,81265.53,0.0,-0.63151,0.00018,20.73644]
[1778773990010,38.12,81260.68,0.0,-0.63238,0.00018,20.71897]
[1778773995045,38.12,81255.96,0.0,-0.63324,0.00018,20.70173]
[1778773996913,38.12,81255.62,0.0,-0.6333,0.00018,20.70047]
[1778773998066,38.12,81260.31,0.0,-0.63247,0.00018,20.71727]
[1778774002906,38.11,81261.37,0.0,-0.63229,0.00018,20.7208]
[1778774008136,38.11,81262.2,0.0,-0.63217,0.00018,20.72327]
[1778774014178,38.1,81262.05,0.0,-0.63225,0.00018,20.71746]
[1778774019214,38.09,81261.31,0.0,-0.6324,0.00018,20.71445]
[1778774021026,38.09,81261.0,0.0,-0.63246,0.00018,20.71327]
[1778774026263,38.09,81260.4,0.0,-0.63259,0.00018,20.71072]
[1778774031298,38.08,81262.03,0.0,-0.63231,0.00018,20.71628]
[1778774031940,38.08,81262.03,0.0,-0.63231,0.00018,20.71628]
[1778774032333,38.08,81265.32,0.0,-0.63173,0.00018,20.72804]
[1778774033006,38.08,81265.32,0.0,-0.63173,0.00018,20.72804]
[1778774033091,38.08,81265.32,0.0,-0.63173,0.00018,20.72804]
[1778774036679,38.08,81268.51,0.0,-0.63117,0.00018,20.73917]
[1778774040982,38.07,81273.79,0.0,-0.63023,0.00018,20.75764]
[1778774041008,38.07,81273.79,0.0,-0.63023,0.00018,20.75764]
[1778774042375,38.07,81279.63,0.0,-0.62918,0.00018,20.77839]
[1778774047481,38.07,81281.36,0.0,-0.62885,0.00018,20.78463]
[1778774047410,38.08,81288.46,0.0,-0.62757,0.00018,20.80956]
[1778774048923,38.08,81289.65,0.0,-0.62735,0.00018,20.81377]
[1778774049424,38.08,81294.17,0.0,-0.62653,0.00018,20.82955]
[1778774054460,38.09,81294.89,0.0,-0.62637,0.00018,20.83251]
[1778774054861,38.09,81294.89,0.0,-0.62637,0.00018,20.83251]
[1778774055467,38.09,81291.67,0.0,-0.62695,0.00018,20.82144]
[1778774056221,38.09,81291.67,0.0,-0.62695,0.00018,20.82144]
[1778774057481,38.09,81285.84,0.0,-0.628,0.00018,20.80126]
[1778774060491,38.09,81284.31,0.0,-0.62827,0.00018,20.7959]
[1778774061545,38.09,81288.59,0.0,-0.6275,0.00018,20.81086]
[1778774066166,38.09,81289.43,0.0,-0.62735,0.00018,20.81377]
[1778774066514,38.09,81289.43,0.0,-0.62735,0.00018,20.81377]
[1778774071579,38.09,81289.89,0.0,-0.6273,0.00018,20.8105]
[1778774075574,38.09,81289.21,0.0,-0.62742,0.00018,20.80811]
[1778774076094,38.09,81289.21,0.0,-0.62742,0.00018,20.80811]
[1778774076127,38.09,81293.04,0.0,-0.62673,0.00018,20.82143]
[1778774077093,38.09,81293.04,0.0,-0.62673,0.00018,20.82143]
[1778774077626,38.09,81280.23,0.0,-0.62904,0.00018,20.77663]
[1778774079672,38.09,81279.32,0.0,-0.6292,0.00018,20.77346]
[1778774079761,38.09,81279.32,0.0,-0.6292,0.00018,20.77346]
[1778774080646,38.09,81287.77,0.0,-0.62768,0.00018,20.80313]
[1778774081574,38.09,81287.77,0.0,-0.62768,0.00018,20.80313]
[1778774082052,38.09,81287.77,0.0,-0.62768,0.00018,20.80313]
[1778774082542,38.09,81287.77,0.0,-0.62768,0.00018,20.80313]
[1778774083096,38.09,81287.57,0.0,-0.62771,0.00018,20.80243]
[1778774083329,38.09,81284.21,0.0,-0.62832,0.00018,20.79069]
[1778774083667,38.09,81288.06,0.0,-0.62762,0.00018,20.80415]
[1778774084876,38.09,81292.61,0.0,-0.6268,0.00018,20.82004]
[1778774090716,38.1,81293.17,0.0,-0.62667,0.00018,20.82244]
[1778774094403,38.1,81292.68,0.0,-0.62675,0.00018,20.82089]
[1778774094456,38.1,81292.68,0.0,-0.62675,0.00018,20.82089]
[1778774094799,38.1,81292.68,0.0,-0.62675,0.00018,20.82103]
[1778774095149,38.1,81292.68,0.0,-0.62675,0.00018,20.82103]
[1778774095227,38.1,81288.61,0.0,-0.62748,0.00018,20.80694]
[1778774097199,38.1,81288.0,0.0,-0.62759,0.00018,20.80481]
[1778774100659,38.11,81287.09,0.0,-0.62774,0.00018,20.80182]
[1778774102800,38.11,81293.32,0.0,-0.62661,0.00018,20.82366]
[1778774103728,38.11,81293.32,0.0,-0.62661,0.00018,20.82366]
[1778774109849,38.12,81296.45,0.0,-0.62601,0.00018,20.83503]
[1778774114934,38.12,81296.5,0.0,-0.62598,0.00018,20.83554]
[1778774115894,38.13,81301.78,0.0,-0.62502,0.00018,20.85386]
[1778774116901,38.13,81305.1,0.0,-0.62441,0.00018,20.86532]
[1778774121936,38.14,81303.36,0.0,-0.62469,0.00018,20.85993]
[1778774124137,38.14,81303.33,0.0,-0.62469,0.00018,20.85993]
[1778774125982,38.14,81299.29,0.0,-0.62541,0.00018,20.84641]
[1778774131017,38.15,81297.83,0.0,-0.62567,0.00018,20.83704]
[1778774134368,38.15,81296.44,0.0,-0.62591,0.00018,20.83243]
[1778774137451,38.16,81296.24,0.0,-0.62594,0.00018,20.83191]
[1778774143101,38.17,81295.28,0.0,-0.62607,0.00018,20.82927]
[1778774148136,38.17,81295.95,0.0,-0.62593,0.00018,20.83195]
[1778774153171,38.18,81292.44,0.0,-0.62654,0.00018,20.82021]
[1778774157419,38.18,81292.32,0.0,-0.62655,0.00018,20.81999]
[1778774157429,38.18,81292.32,0.0,-0.62655,0.00018,20.81999]
[1778774158548,38.19,81280.62,0.0,-0.62865,0.00018,20.77946]
[1778774158678,38.19,81280.62,0.0,-0.62865,0.00018,20.77946]
[1778774159225,38.19,81280.62,0.0,-0.62865,0.00018,20.77946]
[1778774159244,38.19,81280.62,0.0,-0.62865,0.00018,20.77946]
[1778774162234,38.19,81284.54,0.0,-0.62794,0.00018,20.79323]
[1778774168277,38.19,81279.72,0.0,-0.6288,0.00018,20.77652]
[1778774173314,38.19,81279.75,0.0,-0.62879,0.00018,20.77673]
[1778774174860,38.19,81279.75,0.0,-0.62879,0.00018,20.77673]
[1778774175366,38.19,81279.75,0.0,-0.62879,0.00018,20.77673]
[1778774175397,38.19,81291.3,0.0,-0.62671,0.00018,20.81698]
[1778774175798,38.19,81291.3,0.0,-0.62671,0.00018,20.81698]
[1778774176335,38.19,81296.57,0.0,-0.62576,0.00018,20.8352]
[1778774177647,38.19,81296.1,0.0,-0.62584,0.00018,20.83365]
[1778774178162,38.19,81296.1,0.0,-0.62584,0.00018,20.83365]
[1778774179455,38.19,81295.07,0.0,-0.62602,0.00018,20.83017]
[1778774180158,38.2,81295.29,0.0,-0.62598,0.00018,20.83098]
[1778774185398,38.2,81294.36,0.0,-0.62613,0.00018,20.8281]
[1778774187362,38.2,81294.36,0.0,-0.62613,0.00018,20.8281]
[1778774187372,38.2,81294.36,0.0,-0.62613,0.00018,20.8281]
[1778774187706,38.2,81294.36,0.0,-0.62612,0.00018,20.82821]
[1778774188419,38.2,81287.45,0.0,-0.62737,0.00018,20.80427]
[1778774193458,38.2,81288.26,0.0,-0.62725,0.00018,20.80222]
[1778774194252,38.2,81287.15,0.0,-0.62745,0.00018,20.79835]
[1778774194601,38.2,81287.15,0.0,-0.62745,0.00018,20.79835]
[1778774194990,38.2,81285.58,0.0,-0.62774,0.00018,20.79288]
[1778774198683,38.2,81284.5,0.0,-0.62793,0.00018,20.78908]
[1778774199118,38.2,81284.5,0.0,-0.62793,0.00018,20.78908]
[1778774200935,38.2,81283.58,0.0,-0.6281,0.00018,20.78586]
[1778774201558,38.2,81283.58,0.0,-0.6281,0.00018,20.78586]
[1778774202417,38.2,81282.09,0.0,-0.62837,0.00018,20.78065]
[1778774204068,38.2,81283.09,0.0,-0.62819,0.00018,20.78414]
[1778774206549,38.2,81289.92,0.0,-0.62696,0.00018,20.80789]
[1778774207058,38.2,81289.92,0.0,-0.62696,0.00018,20.80789]
[1778774208838,38.2,81288.37,0.0,-0.62724,0.00018,20.80248]
[1778774211122,38.2,81288.15,0.0,-0.62728,0.00018,20.80169]
[1778774211503,38.2,81288.15,0.0,-0.62728,0.00018,20.80169]
[1778774211854,38.2,81286.32,0.0,-0.62761,0.00018,20.79531]
[1778774212443,38.2,81286.32,0.0,-0.62761,0.00018,20.79531]
[1778774216806,38.2,81285.42,0.0,-0.62777,0.00018,20.79215]
[1778774219528,38.2,81285.13,0.0,-0.62783,0.00018,20.79111]
[1778774223607,38.2,81288.24,0.0,-0.62727,0.00018,20.80191]
[1778774223826,38.2,81288.24,0.0,-0.62727,0.00018,20.80189]
[1778774224437,38.2,81288.24,0.0,-0.62727,0.00018,20.80189]
[1778774224698,38.2,81303.79,0.0,-0.62446,0.00018,20.85542]
[1778774225700,38.2,81304.52,0.0,-0.62432,0.00018,20.858]
[1778774230735,38.21,81303.54,0.0,-0.62447,0.00018,20.85516]
[1778774235770,38.22,81304.65,0.0,-0.62424,0.00018,20.85942]
[1778774240808,38.23,81305.03,0.0,-0.62414,0.00018,20.86126]
[1778774245845,38.23,81304.01,0.0,-0.6243,0.00018,20.85834]
[1778774246811,38.23,81304.01,0.0,-0.6243,0.00018,20.85834]
[1778774252895,38.25,81303.72,0.0,-0.62433,0.00018,20.8533]
[1778774256569,38.25,81305.77,0.0,-0.62394,0.00018,20.86058]
[1778774261964,38.25,81306.01,0.0,-0.62391,0.00018,20.86123]
[1778774266999,38.25,81306.27,0.0,-0.62388,0.00018,20.86186]
[1778774272035,38.24,81308.23,0.0,-0.62354,0.00018,20.86827]
[1778774277069,38.24,81307.0,0.0,-0.62377,0.00018,20.86391]
[1778774277860,38.24,81307.0,0.0,-0.62377,0.00018,20.86391]
[1778774286382,38.23,81312.12,0.0,-0.62287,0.00018,20.88086]
[1778774287600,38.23,81311.96,0.0,-0.6229,0.00018,20.88027]
[1778774287615,38.23,81311.96,0.0,-0.6229,0.00018,20.88027]
[1778774287688,38.23,81311.96,0.0,-0.6229,0.00018,20.88027]
[1778774287710,38.23,81316.32,0.0,-0.6221,0.00018,20.89498]
[1778774287938,38.23,81316.32,0.0,-0.6221,0.00018,20.89498]
[1778774288458,38.23,81316.32,0.0,-0.6221,0.00018,20.89498]
[1778774288555,38.23,81316.32,0.0,-0.6221,0.00018,20.89498]
[1778774288651,38.23,81321.74,0.0,-0.62112,0.00018,20.9131]
[1778774288928,38.23,81321.74,0.0,-0.62112,0.00018,20.9131]
[1778774289393,38.23,81321.74,0.0,-0.62112,0.00018,20.9131]
[1778774289543,38.23,81321.74,0.0,-0.62112,0.00018,20.9131]
[1778774289773,38.23,81321.74,0.0,-0.62112,0.00018,20.9131]
[1778774289633,38.23,81324.0,0.0,-0.62072,0.00018,20.92054]
[1778774291625,38.23,81321.9,0.0,-0.6211,0.00018,20.91357]
[1778774293057,38.23,81323.7,0.0,-0.62078,0.00018,20.91943]
[1778774293362,38.23,81323.7,0.0,-0.62078,0.00018,20.91943]
[1778774297750,38.23,81323.53,0.0,-0.62082,0.00018,20.91862]
[1778774301314,38.22,81321.45,0.0,-0.62121,0.00018,20.91147]
[1778774301341,38.22,81321.45,0.0,-0.62121,0.00018,20.91147]
[1778774301415,38.22,81321.29,0.0,-0.62125,0.00018,20.91088]
[1778774302341,38.22,81321.29,0.0,-0.62125,0.00018,20.91088]
[1778774302423,38.22,81321.29,0.0,-0.62125,0.00018,20.91088]
[1778774302524,38.22,81319.09,0.0,-0.62165,0.00018,20.90344]
[1778774303725,38.22,81319.09,0.0,-0.62165,0.00018,20.90344]
[1778774304722,38.22,81318.59,0.0,-0.62174,0.00018,20.90177]
[1778774307913,38.23,81317.92,0.0,-0.62183,0.00018,20.90003]
[1778774307965,38.23,81317.92,0.0,-0.62183,0.00018,20.90003]
[1778774308070,38.23,81317.92,0.0,-0.62183,0.00018,20.90003]
[1778774308411,38.23,81305.95,0.0,-0.62399,0.00018,20.85984]
[1778774309294,38.23,81296.22,0.0,-0.62574,0.00018,20.82675]
[1778774311308,38.23,81295.09,0.0,-0.62596,0.00018,20.81818]
[1778774313860,38.24,81297.4,0.0,-0.62554,0.00018,20.8262]
[1778774315805,38.24,81298.72,0.0,-0.6253,0.00018,20.83082]
[1778774317947,38.24,81297.73,0.0,-0.62547,0.00018,20.82756]
[1778774318364,38.24,81305.37,0.0,-0.62409,0.00018,20.85368]
[1778774323393,38.25,81305.38,0.0,-0.62406,0.00018,20.85412]
[1778774328429,38.25,81304.2,0.0,-0.62425,0.00018,20.85054]
[1778774329679,38.25,81304.2,0.0,-0.62425,0.00018,20.85054]
[1778774329729,38.26,81309.85,0.0,-0.62322,0.00018,20.86984]
[1778774330438,38.26,81309.85,0.0,-0.62322,0.00018,20.86984]
[1778774330665,38.26,81309.85,0.0,-0.62322,0.00018,20.86984]
[1778774330723,38.26,81312.65,0.0,-0.62271,0.00018,20.87937]
[1778774333027,38.26,81311.22,0.0,-0.62297,0.00018,20.87456]
[1778774333464,38.26,81311.1,0.0,-0.62299,0.00018,20.87416]
[1778774338615,38.27,81313.93,0.0,-0.62244,0.00018,20.88425]
[1778774341351,38.28,81312.2,0.0,-0.62273,0.00018,20.8788]
[1778774341736,38.28,81315.94,0.0,-0.62205,0.00018,20.89145]
[1778774343471,38.28,81314.03,0.0,-0.6224,0.00018,20.88507]
[1778774343534,38.28,81312.36,0.0,-0.6227,0.00018,20.87947]
[1778774344541,38.28,81308.43,0.0,-0.6234,0.00018,20.86636]
[1778774346378,38.28,81310.04,0.0,-0.6231,0.00018,20.87189]
[1778774346555,38.28,81307.05,0.0,-0.62364,0.00018,20.8619]
[1778774348107,38.28,81305.92,0.0,-0.62384,0.00018,20.85804]
[1778774353604,38.28,81305.75,0.0,-0.62389,0.00018,20.85721]
[1778774356625,38.28,81302.54,0.0,-0.62447,0.00018,20.84618]
[1778774358968,38.27,81301.77,0.0,-0.62462,0.00018,20.84349]
[1778774359487,38.27,81301.77,0.0,-0.62462,0.00018,20.84349]
[1778774359531,38.28,81301.77,0.0,-0.62461,0.00018,20.84358]
[1778774360505,38.28,81301.77,0.0,-0.62461,0.00018,20.84358]
[1778774361020,38.28,81301.41,0.0,-0.62467,0.00018,20.84244]
[1778774366695,38.29,81300.28,0.0,-0.62485,0.00018,20.83912]
[1778774369799,38.29,81300.28,0.0,-0.62485,0.00018,20.83912]
[1778774372397,38.29,81301.05,0.0,-0.62471,0.00018,20.83739]
[1778774374010,38.3,81300.79,0.0,-0.62474,0.00018,20.8367]
[1778774375926,38.3,81303.79,0.0,-0.62419,0.00018,20.8471]
[1778774380383,38.31,81303.14,0.0,-0.62428,0.00018,20.84533]
[1778774380694,38.31,81303.14,0.0,-0.62428,0.00018,20.84533]
[1778774380794,38.31,81288.11,0.0,-0.62698,0.00018,20.79396]
[1778774381801,38.31,81287.03,0.0,-0.62718,0.00018,20.79028]
[1778774386836,38.31,81286.89,0.0,-0.62719,0.00018,20.79002]
[1778774387843,38.32,81292.86,0.0,-0.62611,0.00018,20.81065]
[1778774387976,38.32,81292.86,0.0,-0.62611,0.00018,20.81065]
[1778774388063,38.32,81292.86,0.0,-0.62611,0.00018,20.81065]
[1778774388850,38.32,81302.91,0.0,-0.6243,0.00018,20.84502]
[1778774389260,38.32,81302.91,0.0,-0.6243,0.00018,20.84502]
[1778774394409,38.33,81305.13,0.0,-0.62387,0.00018,20.85306]
[1778774394489,38.33,81305.13,0.0,-0.62387,0.00018,20.85306]
[1778774394842,38.33,81305.13,0.0,-0.62387,0.00018,20.85306]
[1778774395251,38.33,81305.13,0.0,-0.62386,0.00018,20.85316]
[1778774395344,38.33,81298.55,0.0,-0.62505,0.00018,20.83081]
[1778774400524,38.33,81295.42,0.0,-0.6256,0.00018,20.8204]
[1778774400658,38.33,81295.42,0.0,-0.6256,0.00018,20.8204]
[1778774401032,38.33,81295.42,0.0,-0.6256,0.00018,20.8204]
[1778774401287,38.33,81301.39,0.0,-0.62451,0.00018,20.84088]
[1778774402235,38.33,81301.39,0.0,-0.62451,0.00018,20.84088]
[1778774402261,38.33,81301.39,0.0,-0.62451,0.00018,20.84088]
[1778774402718,38.33,81313.06,0.0,-0.62241,0.00018,20.88014]
[1778774402945,38.33,81313.06,0.0,-0.62241,0.00018,20.88014]
[1778774403639,38.33,81313.06,0.0,-0.62241,0.00018,20.88014]
[1778774403674,38.33,81318.11,0.0,-0.62151,0.00018,20.89692]
[1778774404613,38.33,81318.11,0.0,-0.62151,0.00018,20.89692]
[1778774404827,38.33,81318.11,0.0,-0.62151,0.00018,20.89692]
[1778774405264,38.33,81324.69,0.0,-0.62032,0.00018,20.91865]
[1778774406420,38.33,81324.69,0.0,-0.62032,0.00018,20.91865]
[1778774406516,38.33,81324.69,0.0,-0.62032,0.00018,20.91865]
[1778774406589,38.33,81324.69,0.0,-0.62032,0.00018,20.91865]
[1778774406658,38.33,81328.27,0.0,-0.61968,0.00018,20.93038]
[1778774406929,38.33,81328.27,0.0,-0.61968,0.00018,20.93038]
[1778774406984,38.33,81328.27,0.0,-0.61968,0.00018,20.93038]
[1778774407183,38.33,81328.27,0.0,-0.61968,0.00018,20.93038]
[1778774408178,38.33,81329.26,0.0,-0.61951,0.00018,20.93349]
[1778774408370,38.33,81329.26,0.0,-0.61951,0.00018,20.93349]
[1778774408558,38.33,81329.26,0.0,-0.61951,0.00018,20.93349]
[1778774408596,38.33,81329.26,0.0,-0.61951,0.00018,20.93349]
[1778774408610,38.33,81329.26,0.0,-0.61951,0.00018,20.93349]
[1778774408935,38.33,81329.26,0.0,-0.61951,0.00018,20.93349]
[1778774408722,38.33,81329.35,0.0,-0.61949,0.00018,20.93379]
[1778774409814,38.33,81329.35,0.0,-0.61949,0.00018,20.93379]
[1778774409706,38.33,81361.45,0.0,-0.61368,0.00018,21.03688]
[1778774410590,38.33,81361.45,0.0,-0.61368,0.00018,21.03688]
[1778774410727,38.33,81361.45,0.0,-0.61368,0.00018,21.03688]
[1778774410855,38.33,81361.45,0.0,-0.61368,0.00018,21.03688]
[1778774411030,38.32,81447.51,0.0,-0.59797,0.00018,21.29116]
[1778774411432,38.32,81447.51,0.0,-0.59797,0.00018,21.29116]
[1778774411478,38.32,81447.51,0.0,-0.59797,0.00018,21.29116]
[1778774411604,38.32,81447.51,0.0,-0.59797,0.00018,21.29116]
[1778774411763,38.32,81447.51,0.0,-0.59797,0.00018,21.29116]
[1778774411851,38.32,81438.11,0.0,-0.5997,0.00018,21.26496]
[1778774412124,38.32,81438.11,0.0,-0.5997,0.00018,21.26496]
[1778774412272,38.32,81438.11,0.0,-0.5997,0.00018,21.26496]
[1778774412864,38.32,81438.11,0.0,-0.5997,0.00018,21.26496]
[1778774412863,38.32,81425.05,0.0,-0.60209,0.00018,21.2279]
[1778774413141,38.32,81425.05,0.0,-0.60209,0.00018,21.2279]
[1778774413449,38.32,81425.05,0.0,-0.60209,0.00018,21.2279]
[1778774413653,38.32,81435.23,0.0,-0.60023,0.00018,21.25675]
[1778774414536,38.32,81435.23,0.0,-0.60023,0.00018,21.25675]
[1778774415007,38.32,81435.23,0.0,-0.60023,0.00018,21.25675]
[1778774415104,38.32,81451.53,0.0,-0.59725,0.00018,21.30206]
[1778774416576,38.32,81451.53,0.0,-0.59725,0.00018,21.30206]
[1778774416893,38.32,81462.28,0.0,-0.59528,0.00018,21.33124]
[1778774417094,38.32,81462.28,0.0,-0.59528,0.00018,21.33124]
[1778774417693,38.32,81462.28,0.0,-0.59528,0.00018,21.33124]
[1778774417886,38.32,81462.28,0.0,-0.59528,0.00018,21.33124]
[1778774417766,38.32,81459.36,0.0,-0.59582,0.00018,21.3233]
[1778774418541,38.32,81459.36,0.0,-0.59582,0.00018,21.3233]
[1778774418711,38.32,81459.36,0.0,-0.59582,0.00018,21.3233]
[1778774418749,38.31,81434.12,0.0,-0.60045,0.00018,21.25335]
[1778774419442,38.31,81434.12,0.0,-0.60045,0.00018,21.25335]
[1778774419486,38.31,81434.12,0.0,-0.60045,0.00018,21.25335]
[1778774419503,38.31,81434.94,0.0,-0.60031,0.00018,21.2556]
[1778774420461,38.31,81434.94,0.0,-0.60031,0.00018,21.2556]
[1778774420540,38.31,81422.43,0.0,-0.6026,0.00018,21.21986]
[1778774421015,38.31,81422.43,0.0,-0.6026,0.00018,21.21986]
[1778774421432,38.31,81422.43,0.0,-0.6026,0.00018,21.21986]
[1778774421692,38.31,81422.43,0.0,-0.6026,0.00018,21.21986]
[1778774421936,38.31,81422.43,0.0,-0.6026,0.00018,21.21986]
[1778774421807,38.31,81421.31,0.0,-0.60281,0.00018,21.2166]
[1778774422414,38.31,81421.31,0.0,-0.60281,0.00018,21.2166]
[1778774422839,38.31,81421.31,0.0,-0.60281,0.00018,21.2166]
[1778774422848,38.31,81435.27,0.0,-0.60026,0.00018,21.25638]
[1778774423708,38.31,81433.38,0.0,-0.60061,0.00018,21.25097]
[1778774425542,38.31,81432.43,0.0,-0.60079,0.00018,21.24821]
[1778774425551,38.3,81433.94,0.0,-0.60052,0.00018,21.25242]
[1778774426689,38.3,81433.94,0.0,-0.60052,0.00018,21.25242]
[1778774426839,38.3,81433.94,0.0,-0.60052,0.00018,21.25242]
[1778774426901,38.3,81430.2,0.0,-0.60121,0.00018,21.24173]
[1778774427398,38.3,81430.2,0.0,-0.60121,0.00018,21.24173]
[1778774427655,38.3,81430.2,0.0,-0.60121,0.00018,21.24173]
[1778774427719,38.3,81423.83,0.0,-0.60237,0.00018,21.22359]
[1778774428329,38.3,81423.83,0.0,-0.60237,0.00018,21.22359]
[1778774428438,38.3,81423.83,0.0,-0.60237,0.00018,21.22359]
[1778774428511,38.31,81410.49,0.0,-0.6048,0.00018,21.18492]
[1778774429164,38.31,81420.37,0.0,-0.603,0.00018,21.21367]
[1778774430172,38.31,81426.05,0.0,-0.60196,0.00018,21.23003]
[1778774431467,38.31,81426.05,0.0,-0.60196,0.00018,21.23003]
[1778774431644,38.31,81427.23,0.0,-0.60176,0.00018,21.22877]
[1778774432225,38.31,81427.23,0.0,-0.60176,0.00018,21.22877]
[1778774432321,38.31,81427.23,0.0,-0.60176,0.00018,21.22877]
[1778774433719,38.31,81426.39,0.0,-0.60191,0.00018,21.2263]
[1778774433880,38.31,81422.68,0.0,-0.6026,0.00018,21.21559]
[1778774434398,38.31,81422.68,0.0,-0.6026,0.00018,21.21559]
[1778774434860,38.31,81422.68,0.0,-0.6026,0.00018,21.21559]
[1778774434938,38.3,81418.28,0.0,-0.60341,0.00018,21.20283]
[1778774435553,38.3,81418.28,0.0,-0.60341,0.00018,21.20283]
[1778774436215,38.3,81423.07,0.0,-0.60253,0.00018,21.21661]
[1778774438048,38.3,81425.6,0.0,-0.60207,0.00018,21.22383]
[1778774438112,38.3,81425.6,0.0,-0.60207,0.00018,21.22383]
[1778774438631,38.3,81422.35,0.0,-0.60267,0.00018,21.21443]
[1778774439660,38.3,81422.35,0.0,-0.60267,0.00018,21.21443]
[1778774439694,38.3,81422.35,0.0,-0.60267,0.00018,21.21443]
[1778774439886,38.3,81426.49,0.0,-0.60191,0.00018,21.22632]
[1778774440405,38.3,81426.49,0.0,-0.60191,0.00018,21.22632]
[1778774440561,38.3,81426.49,0.0,-0.60191,0.00018,21.22632]
[1778774440910,38.3,81426.49,0.0,-0.60191,0.00018,21.22632]
[1778774440936,38.3,81432.28,0.0,-0.60086,0.00018,21.24281]
[1778774441269,38.3,81423.51,0.0,-0.60246,0.00018,21.21775]
[1778774442922,38.3,81423.51,0.0,-0.60246,0.00018,21.21775]
[1778774443301,38.3,81422.79,0.0,-0.60258,0.00018,21.21582]
[1778774443396,38.3,81422.79,0.0,-0.60258,0.00018,21.21582]
[1778774443454,38.3,81422.79,0.0,-0.60258,0.00018,21.21582]
[1778774443468,38.3,81422.79,0.0,-0.60258,0.00018,21.21582]
[1778774443941,38.3,81422.79,0.0,-0.60258,0.00018,21.21582]
[1778774443956,38.3,81422.79,0.0,-0.60258,0.00018,21.21582]
[1778774443902,38.3,81436.83,0.0,-0.60001,0.00018,21.25578]
[1778774443994,38.3,81436.83,0.0,-0.60001,0.00018,21.25578]
[1778774444311,38.3,81455.72,0.0,-0.59655,0.00018,21.30819]
[1778774445152,38.3,81455.72,0.0,-0.59655,0.00018,21.30819]
[1778774445321,38.3,81475.87,0.0,-0.59284,0.00018,21.36231]
[1778774446835,38.3,81475.87,0.0,-0.59284,0.00018,21.36231]
[1778774446919,38.3,81475.87,0.0,-0.59284,0.00018,21.36231]
[1778774446911,38.3,81485.18,0.0,-0.59113,0.00018,21.38672]
[1778774447183,38.3,81485.18,0.0,-0.59113,0.00018,21.38672]
[1778774447337,38.3,81489.6,0.0,-0.59031,0.00018,21.3982]
[1778774449201,38.3,81488.82,0.0,-0.59045,0.00018,21.39623]
[1778774449352,38.3,81493.93,0.0,-0.58951,0.00018,21.40938]
[1778774451629,38.3,81495.92,0.0,-0.58914,0.00018,21.41445]
[1778774451844,38.3,81495.92,0.0,-0.58914,0.00018,21.41445]
[1778774452058,38.3,81494.77,0.0,-0.58936,0.00018,21.4115]
[1778774452602,38.3,81494.77,0.0,-0.58936,0.00018,21.4115]
[1778774452672,38.3,81494.77,0.0,-0.58936,0.00018,21.4115]
[1778774452762,38.3,81491.14,0.0,-0.59003,0.00018,21.40218]
[1778774453155,38.3,81491.14,0.0,-0.59003,0.00018,21.40218]
[1778774453629,38.3,81491.14,0.0,-0.59003,0.00018,21.40218]
[1778774455275,38.3,81489.3,0.0,-0.59037,0.00018,21.39743]
[1778774455872,38.3,81489.3,0.0,-0.59037,0.00018,21.39743]
[1778774456297,38.3,81489.37,0.0,-0.59035,0.00018,21.39761]
[1778774457470,38.3,81489.0,0.0,-0.59042,0.00018,21.39665]
[1778774458415,38.3,81480.59,0.0,-0.59198,0.00018,21.37471]
[1778774459751,38.3,81480.59,0.0,-0.59198,0.00018,21.37471]
[1778774460536,38.3,81480.28,0.0,-0.59204,0.00018,21.37385]
[1778774461436,38.3,81485.41,0.0,-0.5911,0.00018,21.38718]
[1778774462443,38.3,81489.34,0.0,-0.59037,0.00018,21.39734]
[1778774462999,38.3,81489.34,0.0,-0.59037,0.00018,21.39734]
[1778774464458,38.3,81485.2,0.0,-0.59114,0.00018,21.38656]
[1778774465710,38.29,81480.89,0.0,-0.59194,0.00018,21.37526]
[1778774466472,38.29,81476.71,0.0,-0.59271,0.00018,21.36422]
[1778774467333,38.29,81476.71,0.0,-0.59271,0.00018,21.36422]
[1778774467744,38.29,81476.71,0.0,-0.59271,0.00018,21.36422]
[1778774467765,38.29,81481.69,0.0,-0.5918,0.00018,21.37726]
[1778774468486,38.29,81486.9,0.0,-0.59084,0.00018,21.39079]
[1778774470363,38.29,81486.98,0.0,-0.59083,0.00018,21.39094]
[1778774470791,38.29,81486.98,0.0,-0.59083,0.00018,21.39094]
[1778774473521,38.29,81491.46,0.0,-0.59001,0.00018,21.40241]
[1778774475813,38.29,81490.76,0.0,-0.59014,0.00018,21.40061]
[1778774475902,38.29,81489.44,0.0,-0.59039,0.00018,21.39721]
[1778774476749,38.29,81489.44,0.0,-0.59039,0.00018,21.39721]
[1778774476789,38.29,81489.44,0.0,-0.59039,0.00018,21.39721]
[1778774476891,38.29,81494.61,0.0,-0.58943,0.00018,21.41053]
[1778774477818,38.29,81484.19,0.0,-0.59135,0.00018,21.38361]
[1778774478404,38.29,81484.19,0.0,-0.59135,0.00018,21.38361]
[1778774478561,38.29,81484.19,0.0,-0.59135,0.00018,21.38361]
[1778774478813,38.29,81484.19,0.0,-0.59135,0.00018,21.38361]
[1778774478928,38.29,81484.19,0.0,-0.59135,0.00018,21.38361]
[1778774478944,38.29,81484.19,0.0,-0.59135,0.00018,21.38361]
[1778774478908,38.28,81475.57,0.0,-0.59294,0.00018,21.36093]
[1778774479714,38.28,81475.57,0.0,-0.59294,0.00018,21.36093]
[1778774479843,38.28,81475.57,0.0,-0.59294,0.00018,21.36093]
[1778774479999,38.28,81449.41,0.0,-0.59775,0.00018,21.29019]
[1778774480254,38.28,81449.41,0.0,-0.59775,0.00018,21.29019]
[1778774480518,38.28,81449.41,0.0,-0.59775,0.00018,21.29019]
[1778774480865,38.28,81449.41,0.0,-0.59775,0.00018,21.29019]
[1778774480889,38.28,81422.71,0.0,-0.60266,0.00018,21.21474]
[1778774481577,38.28,81413.52,0.0,-0.60434,0.00018,21.18802]
[1778774482347,38.28,81413.52,0.0,-0.60434,0.00018,21.18802]
[1778774484305,38.28,81414.06,0.0,-0.60425,0.00018,21.18954]
[1778774484460,38.28,81414.06,0.0,-0.60425,0.00018,21.18954]
[1778774484717,38.28,81414.06,0.0,-0.60425,0.00018,21.18954]
[1778774484821,38.28,81402.07,0.0,-0.60644,0.00018,21.15417]
[1778774485121,38.28,81402.07,0.0,-0.60644,0.00018,21.15417]
[1778774485610,38.28,81406.49,0.0,-0.60564,0.00018,21.16726]
[1778774490197,38.28,81405.13,0.0,-0.60588,0.00018,21.16324]
[1778774490645,38.28,81383.94,0.0,-0.60975,0.00018,21.09952]
[1778774491142,38.28,81383.94,0.0,-0.60975,0.00018,21.09952]
[1778774491653,38.28,81383.76,0.0,-0.60981,0.00018,21.09413]
[1778774493742,38.28,81385.01,0.0,-0.60959,0.00018,21.09788]
[1778774494403,38.27,81387.15,0.0,-0.60921,0.00018,21.10432]
[1778774494674,38.27,81385.39,0.0,-0.60953,0.00018,21.0989]
[1778774495489,38.27,81385.39,0.0,-0.60953,0.00018,21.0989]
[1778774496021,38.27,81385.39,0.0,-0.60953,0.00018,21.0989]
[1778774495681,38.27,81382.85,0.0,-0.60999,0.00018,21.09116]
[1778774496758,38.27,81380.13,0.0,-0.61049,0.00018,21.08284]
[1778774500444,38.27,81378.11,0.0,-0.61086,0.00018,21.07664]
[1778774501025,38.27,81364.0,0.0,-0.61342,0.00018,21.03276]
[1778774501153,38.27,81364.0,0.0,-0.61342,0.00018,21.03276]
[1778774501229,38.27,81364.0,0.0,-0.61342,0.00018,21.03276]
[1778774501320,38.27,81364.0,0.0,-0.61342,0.00018,21.03276]
[1778774501724,38.27,81353.91,0.0,-0.61526,0.00018,21.00081]
[1778774504751,38.27,81350.91,0.0,-0.6158,0.00018,20.99126]
[1778774506494,38.27,81350.71,0.0,-0.61584,0.00018,20.99064]
[1778774506765,38.27,81357.33,0.0,-0.61464,0.00018,21.01172]
[1778774507692,38.27,81357.33,0.0,-0.61464,0.00018,21.01172]
[1778774508040,38.27,81357.33,0.0,-0.61464,0.00018,21.01172]
[1778774507774,38.28,81366.68,0.0,-0.61293,0.00018,21.0412]
[1778774508482,38.28,81366.68,0.0,-0.61293,0.00018,21.0412]
[1778774508779,38.27,81379.2,0.0,-0.61066,0.00018,21.07992]
[1778774509463,38.27,81379.2,0.0,-0.61066,0.00018,21.07992]
[1778774509786,38.27,81380.35,0.0,-0.61045,0.00018,21.08346]
[1778774512807,38.26,81372.13,0.0,-0.61198,0.00018,21.05765]
[1778774513105,38.26,81372.13,0.0,-0.61198,0.00018,21.05765]
[1778774513487,38.26,81372.13,0.0,-0.61198,0.00018,21.05765]
[1778774513814,38.26,81367.24,0.0,-0.61287,0.00018,21.04238]
[1778774514174,38.26,81367.24,0.0,-0.61287,0.00018,21.04238]
[1778774514821,38.26,81369.77,0.0,-0.61242,0.00018,21.05017]
[1778774518940,38.25,81369.11,0.0,-0.61256,0.00018,21.04775]
[1778774520863,38.25,81362.8,0.0,-0.61372,0.00018,21.02777]
[1778774521494,38.25,81362.8,0.0,-0.61372,0.00018,21.02777]
[1778774521705,38.25,81362.8,0.0,-0.61372,0.00018,21.02777]
[1778774521870,38.25,81370.5,0.0,-0.61231,0.00018,21.05194]
[1778774525434,38.25,81369.05,0.0,-0.61257,0.00018,21.0476]
[1778774530537,38.26,81367.81,0.0,-0.61277,0.00018,21.04401]
[1778774531509,38.26,81367.89,0.0,-0.61276,0.00018,21.04431]
[1778774532429,38.26,81367.3,0.0,-0.61286,0.00018,21.04253]
[1778774532948,38.26,81374.46,0.0,-0.61155,0.00018,21.06487]
[1778774534961,38.27,81379.74,0.0,-0.61058,0.00018,21.08126]
[1778774535298,38.27,81379.74,0.0,-0.61058,0.00018,21.08126]
[1778774535968,38.27,81379.5,0.0,-0.61062,0.00018,21.08059]
[1778774536975,38.27,81375.26,0.0,-0.6114,0.00018,21.06752]
[1778774537302,38.27,81375.26,0.0,-0.6114,0.00018,21.06752]
[1778774537314,38.27,81375.26,0.0,-0.6114,0.00018,21.06752]
[1778774537600,38.27,81375.26,0.0,-0.6114,0.00018,21.06752]
[1778774537987,38.27,81368.33,0.0,-0.61266,0.00018,21.04596]
[1778774540013,38.27,81364.63,0.0,-0.61333,0.00018,21.03448]
[1778774540579,38.27,81364.63,0.0,-0.61333,0.00018,21.03448]
[1778774540738,38.27,81364.63,0.0,-0.61333,0.00018,21.03448]
[1778774541008,38.27,81356.25,0.0,-0.61485,0.00018,21.00808]
[1778774542015,38.27,81352.46,0.0,-0.61553,0.00018,20.99603]
[1778774542390,38.27,81352.46,0.0,-0.61553,0.00018,20.99603]
[1778774542724,38.27,81352.46,0.0,-0.61553,0.00018,20.99603]
[1778774542883,38.27,81352.46,0.0,-0.61553,0.00018,20.99603]
[1778774543022,38.27,81368.95,0.0,-0.61253,0.00018,21.04808]
[1778774543545,38.27,81368.95,0.0,-0.61253,0.00018,21.04808]
[1778774544029,38.27,81370.82,0.0,-0.61219,0.00018,21.05396]
[1778774544487,38.27,81370.82,0.0,-0.61219,0.00018,21.05396]
[1778774546052,38.27,81370.23,0.0,-0.61229,0.00018,21.05218]
[1778774547050,38.28,81361.68,0.0,-0.61384,0.00018,21.02552]
[1778774547404,38.28,81361.68,0.0,-0.61384,0.00018,21.02552]
[1778774547535,38.28,81361.68,0.0,-0.61384,0.00018,21.02552]
[1778774548058,38.28,81354.86,0.0,-0.61508,0.00018,21.00397]
[1778774551213,38.28,81353.8,0.0,-0.6153,0.00018,20.99584]
[1778774553973,38.28,81354.74,0.0,-0.61512,0.00018,20.99884]
[1778774557173,38.28,81350.19,0.0,-0.61595,0.00018,20.98435]
[1778774562859,38.28,81349.12,0.0,-0.61615,0.00018,20.98087]
[1778774563158,38.28,81348.92,0.0,-0.61619,0.00018,20.9802]
[1778774564172,38.28,81354.16,0.0,-0.61523,0.00018,20.99692]
[1778774565114,38.28,81354.16,0.0,-0.61523,0.00018,20.99692]
[1778774565215,38.28,81353.96,0.0,-0.61527,0.00018,20.99629]
[1778774566167,38.28,81353.96,0.0,-0.61527,0.00018,20.99629]
[1778774566188,38.27,81352.12,0.0,-0.61561,0.00018,20.99032]
[1778774567542,38.27,81352.12,0.0,-0.61561,0.00018,20.99032]
[1778774567603,38.27,81352.12,0.0,-0.61561,0.00018,20.99032]
[1778774567819,38.27,81352.12,0.0,-0.61561,0.00018,20.99032]
[1778774567935,38.27,81352.12,0.0,-0.61561,0.00018,20.99032]
[1778774567977,38.27,81348.17,0.0,-0.61634,0.00018,20.97749]
[1778774568276,38.27,81348.17,0.0,-0.61634,0.00018,20.97749]
[1778774568386,38.27,81348.17,0.0,-0.61634,0.00018,20.97749]
[1778774568692,38.27,81348.17,0.0,-0.61634,0.00018,20.97749]
[1778774568808,38.27,81348.17,0.0,-0.61634,0.00018,20.97749]
[1778774569013,38.27,81348.17,0.0,-0.61634,0.00018,20.97749]
[1778774569045,38.27,81331.6,0.0,-0.61935,0.00018,20.92365]
[1778774569148,38.27,81331.6,0.0,-0.61935,0.00018,20.92365]
[1778774569505,38.27,81331.6,0.0,-0.61935,0.00018,20.92365]
[1778774569524,38.27,81322.36,0.0,-0.62103,0.00018,20.89311]
[1778774570656,38.27,81322.36,0.0,-0.62103,0.00018,20.89311]
[1778774570716,38.27,81322.36,0.0,-0.62103,0.00018,20.89311]
[1778774570810,38.27,81330.09,0.0,-0.61963,0.00018,20.91861]
[1778774571182,38.27,81330.09,0.0,-0.61963,0.00018,20.91861]
[1778774571569,38.27,81330.09,0.0,-0.61963,0.00018,20.91861]
[1778774571658,38.27,81330.32,0.0,-0.61959,0.00018,20.91931]
[1778774573237,38.27,81340.67,0.0,-0.61772,0.00018,20.95304]
[1778774578272,38.26,81343.64,0.0,-0.61719,0.00018,20.9624]
[1778774580286,38.26,81338.67,0.0,-0.6181,0.00018,20.9462]
[1778774584370,38.26,81338.19,0.0,-0.6182,0.00018,20.94449]
[1778774585425,38.25,81347.03,0.0,-0.6166,0.00018,20.97294]
[1778774587823,38.25,81347.14,0.0,-0.61658,0.00018,20.97329]
[1778774589349,38.25,81342.44,0.0,-0.61744,0.00018,20.95803]
[1778774590643,38.25,81342.44,0.0,-0.61744,0.00018,20.95803]
[1778774592718,38.25,81342.5,0.0,-0.61744,0.00018,20.95815]
[1778774595391,38.25,81336.29,0.0,-0.61857,0.00018,20.93778]
[1778774598120,38.25,81335.37,0.0,-0.61874,0.00018,20.93473]
[1778774598412,38.24,81324.91,0.0,-0.62065,0.00018,20.90017]
[1778774601139,38.24,81323.66,0.0,-0.62088,0.00018,20.89596]
[1778774602440,38.24,81329.53,0.0,-0.61982,0.00018,20.91522]
[1778774603449,38.24,81322.86,0.0,-0.62103,0.00018,20.8931]
[1778774606469,38.24,81326.12,0.0,-0.62045,0.00018,20.9038]
[1778774610497,38.23,81329.43,0.0,-0.61986,0.00018,20.91455]
[1778774612305,38.23,81329.34,0.0,-0.61991,0.00018,20.9094]
[1778774612476,38.23,81329.34,0.0,-0.61991,0.00018,20.9094]
[1778774612511,38.23,81328.82,0.0,-0.62,0.00018,20.90763]
[1778774613568,38.23,81328.82,0.0,-0.62,0.00018,20.90763]
[1778774613701,38.23,81328.56,0.0,-0.62005,0.00018,20.90673]
[1778774614749,38.23,81328.56,0.0,-0.62005,0.00018,20.90673]
[1778774614803,38.23,81333.7,0.0,-0.61912,0.00018,20.92359]
[1778774615532,38.23,81339.14,0.0,-0.61814,0.00018,20.94131]
[1778774619562,38.23,81348.36,0.0,-0.61647,0.00018,20.97099]
[1778774624597,38.22,81346.93,0.0,-0.61674,0.00018,20.96633]
[1778774626095,38.22,81346.93,0.0,-0.61674,0.00018,20.96633]
[1778774626611,38.22,81338.69,0.0,-0.61824,0.00018,20.93961]
[1778774628625,38.22,81335.16,0.0,-0.61888,0.00018,20.92798]
[1778774633464,38.22,81336.3,0.0,-0.61869,0.00018,20.93149]
[1778774637688,38.21,81346.59,0.0,-0.61683,0.00018,20.96472]
[1778774640966,38.21,81347.71,0.0,-0.61663,0.00018,20.96831]
[1778774641868,38.21,81347.11,0.0,-0.61674,0.00018,20.96637]
[1778774647870,38.21,81345.54,0.0,-0.61703,0.00018,20.96126]
[1778774653801,38.21,81340.11,0.0,-0.61802,0.00018,20.94357]
[1778774658836,38.21,81340.13,0.0,-0.61802,0.00018,20.94352]
[1778774660666,38.21,81339.36,0.0,-0.61816,0.00018,20.94099]
[1778774660850,38.21,81344.33,0.0,-0.61726,0.00018,20.9571]
[1778774664690,38.21,81346.55,0.0,-0.61686,0.00018,20.96426]
[1778774666895,38.21,81338.92,0.0,-0.61825,0.00018,20.93947]
[1778774667531,38.21,81338.92,0.0,-0.61825,0.00018,20.93947]
[1778774667902,38.21,81325.47,0.0,-0.62069,0.00018,20.89521]
[1778774668545,38.21,81325.47,0.0,-0.62069,0.00018,20.89521]
[1778774669202,38.21,81325.47,0.0,-0.62069,0.00018,20.89521]
[1778774668909,38.2,81331.33,0.0,-0.61964,0.00018,20.91442]
[1778774670122,38.2,81331.33,0.0,-0.61964,0.00018,20.91442]
[1778774670149,38.2,81344.35,0.0,-0.61728,0.00018,20.95688]
[1778774671019,38.2,81341.59,0.0,-0.6178,0.00018,20.94312]
[1778774671567,38.2,81341.59,0.0,-0.6178,0.00018,20.94312]
[1778774671631,38.2,81341.59,0.0,-0.6178,0.00018,20.94312]
[1778774671930,38.2,81337.85,0.0,-0.61849,0.00018,20.93077]
[1778774672937,38.2,81333.0,0.0,-0.61938,0.00018,20.9148]
[1778774674951,38.2,81328.96,0.0,-0.62012,0.00018,20.90136]
[1778774679986,38.19,81329.41,0.0,-0.62005,0.00018,20.90259]
[1778774685023,38.19,81329.93,0.0,-0.61998,0.00018,20.90404]
[1778774687043,38.19,81330.02,0.0,-0.61996,0.00018,20.90429]
[1778774689914,38.18,81327.87,0.0,-0.62036,0.00018,20.89703]
[1778774693181,38.18,81329.21,0.0,-0.62013,0.00018,20.90132]
[1778774694527,38.18,81329.29,0.0,-0.62012,0.00018,20.90149]
[1778774694808,38.18,81329.29,0.0,-0.62012,0.00018,20.90149]
[1778774697108,38.18,81332.87,0.0,-0.61948,0.00018,20.91317]
[1778774702143,38.17,81335.14,0.0,-0.61908,0.00018,20.92036]
[1778774704575,38.17,81335.29,0.0,-0.61906,0.00018,20.92075]
[1778774705243,38.17,81335.29,0.0,-0.61906,0.00018,20.92075]
[1778774705164,38.17,81344.91,0.0,-0.61731,0.00018,20.95207]
[1778774705624,38.17,81344.91,0.0,-0.61731,0.00018,20.95207]
[1778774706171,38.17,81348.95,0.0,-0.61658,0.00018,20.96506]
[1778774707178,38.17,81353.32,0.0,-0.61579,0.00018,20.97902]
[1778774707386,38.17,81353.32,0.0,-0.61579,0.00018,20.97902]
[1778774707939,38.17,81353.32,0.0,-0.61579,0.00018,20.97902]
[1778774708185,38.16,81360.86,0.0,-0.61442,0.00018,21.00298]
[1778774710199,38.16,81369.87,0.0,-0.61279,0.00018,21.0312]
[1778774711206,38.16,81373.45,0.0,-0.61214,0.00018,21.04228]
[1778774712608,38.16,81375.99,0.0,-0.61168,0.00018,21.05007]
[1778774712671,38.16,81375.99,0.0,-0.61168,0.00018,21.05007]
[1778774712804,38.16,81375.99,0.0,-0.61168,0.00018,21.05007]
[1778774714540,38.15,81378.82,0.0,-0.61118,0.00018,21.05865]
[1778774714778,38.15,81378.82,0.0,-0.61118,0.00018,21.05865]
[1778774715235,38.15,81371.45,0.0,-0.61253,0.00018,21.03558]
[1778774718136,38.14,81368.74,0.0,-0.61304,0.00018,21.02686]
[1778774718255,38.14,81368.57,0.0,-0.61308,0.00018,21.02621]
[1778774721025,38.14,81370.22,0.0,-0.61279,0.00018,21.03117]
[1778774721276,38.14,81368.43,0.0,-0.61313,0.00018,21.02544]
[1778774726786,38.13,81368.53,0.0,-0.61314,0.00018,21.02531]
[1778774727850,38.12,81368.37,0.0,-0.61318,0.00018,21.02459]
[1778774728128,38.12,81368.37,0.0,-0.61318,0.00018,21.02459]
[1778774728131,38.12,81374.28,0.0,-0.61211,0.00018,21.043]
[1778774728325,38.12,81383.02,0.0,-0.61051,0.00018,21.07011]
[1778774730339,38.12,81387.57,0.0,-0.60969,0.00018,21.08386]
[1778774732228,38.12,81387.57,0.0,-0.60969,0.00018,21.08386]
[1778774732522,38.11,81388.49,0.0,-0.60955,0.00018,21.08178]
[1778774732797,38.11,81388.49,0.0,-0.60955,0.00018,21.08178]
[1778774732898,38.11,81391.93,0.0,-0.60894,0.00018,21.09204]
[1778774733360,38.11,81398.39,0.0,-0.60775,0.00018,21.11162]
[1778774738395,38.11,81399.73,0.0,-0.60751,0.00018,21.11562]
[1778774743007,38.1,81400.1,0.0,-0.60745,0.00018,21.11654]
[1778774744233,38.1,81400.19,0.0,-0.60744,0.00018,21.11682]
[1778774744724,38.1,81399.97,0.0,-0.60748,0.00018,21.11616]
[1778774744887,38.1,81399.97,0.0,-0.60748,0.00018,21.11616]
[1778774745058,38.1,81399.97,0.0,-0.60748,0.00018,21.11616]
[1778774745279,38.1,81399.97,0.0,-0.60748,0.00018,21.11616]
[1778774745125,38.1,81420.98,0.0,-0.60361,0.00018,21.17842]
[1778774745644,38.1,81420.98,0.0,-0.60361,0.00018,21.17842]
[1778774746213,38.1,81430.11,0.0,-0.60193,0.00018,21.20486]
[1778774746776,38.1,81430.11,0.0,-0.60193,0.00018,21.20486]
[1778774746876,38.1,81440.03,0.0,-0.60011,0.00018,21.23315]
[1778774747428,38.1,81440.03,0.0,-0.60011,0.00018,21.23315]
[1778774747450,38.1,81440.03,0.0,-0.60011,0.00018,21.23315]
[1778774748197,38.1,81440.03,0.0,-0.60011,0.00018,21.23315]
[1778774748201,38.1,81440.22,0.0,-0.60007,0.00018,21.23364]
[1778774748538,38.1,81440.22,0.0,-0.60007,0.00018,21.23364]
[1778774749658,38.1,81440.6,0.0,-0.60001,0.00018,21.23468]
[1778774749672,38.1,81446.13,0.0,-0.59899,0.00018,21.25022]
[1778774750526,38.1,81446.13,0.0,-0.59899,0.00018,21.25022]
[1778774750587,38.1,81446.13,0.0,-0.59899,0.00018,21.25022]
[1778774750848,38.1,81446.13,0.0,-0.59899,0.00018,21.25022]
[1778774751122,38.1,81446.13,0.0,-0.59899,0.00018,21.25022]
[1778774751580,38.1,81446.73,0.0,-0.59888,0.00018,21.25185]
[1778774751681,38.1,81456.85,0.0,-0.59702,0.00018,21.27994]
[1778774752415,38.1,81456.85,0.0,-0.59702,0.00018,21.27994]
[1778774752703,38.1,81456.85,0.0,-0.59702,0.00018,21.27994]
[1778774752751,38.09,81461.0,0.0,-0.59625,0.00018,21.29128]
[1778774754105,38.09,81451.07,0.0,-0.59809,0.00018,21.26379]
[1778774754406,38.09,81451.07,0.0,-0.59809,0.00018,21.26379]
[1778774755009,38.09,81451.07,0.0,-0.59809,0.00018,21.26379]
[1778774755026,38.09,81451.07,0.0,-0.59809,0.00018,21.26379]
[1778774755670,38.09,81448.85,0.0,-0.59851,0.00018,21.25754]
[1778774757112,38.09,81447.04,0.0,-0.59885,0.00018,21.25243]
[1778774757904,38.09,81447.64,0.0,-0.59874,0.00018,21.25406]
[1778774758007,38.09,81447.64,0.0,-0.59874,0.00018,21.25406]
[1778774758015,38.09,81448.71,0.0,-0.59855,0.00018,21.257]
[1778774758440,38.09,81448.71,0.0,-0.59855,0.00018,21.257]
[1778774758971,38.09,81448.71,0.0,-0.59855,0.00018,21.257]
[1778774759147,38.09,81448.71,0.0,-0.59855,0.00018,21.257]
[1778774759250,38.09,81435.41,0.0,-0.601,0.00018,21.21937]
[1778774760189,38.09,81435.41,0.0,-0.601,0.00018,21.21937]
[1778774760190,38.08,81431.03,0.0,-0.60181,0.00018,21.20679]
[1778774760918,38.08,81431.03,0.0,-0.60181,0.00018,21.20679]
[1778774761010,38.08,81426.63,0.0,-0.60263,0.00018,21.19407]
[1778774761563,38.08,81430.78,0.0,-0.60186,0.00018,21.20604]
[1778774764071,38.08,81432.44,0.0,-0.60156,0.00018,21.21076]
[1778774764122,38.08,81432.44,0.0,-0.60156,0.00018,21.21076]
[1778774764145,38.08,81432.44,0.0,-0.60156,0.00018,21.21076]
[1778774766407,38.08,81429.82,0.0,-0.60205,0.00018,21.20314]
[1778774766481,38.08,81429.82,0.0,-0.60205,0.00018,21.20314]
[1778774767403,38.08,81430.8,0.0,-0.60187,0.00018,21.20597]
[1778774768065,38.08,81430.8,0.0,-0.60187,0.00018,21.20597]
[1778774768104,38.08,81436.38,0.0,-0.60084,0.00018,21.2219]
[1778774770304,38.08,81431.01,0.0,-0.60183,0.00018,21.20651]
[1778774770854,38.08,81434.58,0.0,-0.60118,0.00018,21.21674]
[1778774776045,38.08,81436.44,0.0,-0.60084,0.00018,21.22202]
[1778774776463,38.08,81433.76,0.0,-0.60133,0.00018,21.21436]
[1778774776509,38.08,81433.76,0.0,-0.60133,0.00018,21.21436]
[1778774776632,38.08,81433.76,0.0,-0.60133,0.00018,21.21436]
[1778774777339,38.08,81433.76,0.0,-0.60133,0.00018,21.21436]
[1778774776682,38.08,81419.25,0.0,-0.604,0.00018,21.17234]
[1778774777858,38.08,81413.59,0.0,-0.60505,0.00018,21.15566]
[1778774778698,38.08,81408.58,0.0,-0.60598,0.00018,21.14072]
[1778774780600,38.07,81407.43,0.0,-0.60619,0.00018,21.13722]
[1778774780712,38.07,81402.75,0.0,-0.60706,0.00018,21.12314]
[1778774781719,38.07,81398.25,0.0,-0.60789,0.00018,21.10952]
[1778774786955,38.06,81396.3,0.0,-0.60827,0.00018,21.10327]
[1778774786988,38.06,81396.3,0.0,-0.60827,0.00018,21.10327]
[1778774787761,38.06,81378.96,0.0,-0.61146,0.00018,21.0499]
[1778774788989,38.06,81378.96,0.0,-0.61146,0.00018,21.0499]
[1778774789084,38.06,81376.35,0.0,-0.61194,0.00018,21.04169]
[1778774789775,38.06,81381.62,0.0,-0.61098,0.00018,21.058]
[1778774791001,38.06,81381.62,0.0,-0.61098,0.00018,21.058]
[1778774791330,38.06,81381.62,0.0,-0.61098,0.00018,21.058]
[1778774791347,38.06,81381.92,0.0,-0.61096,0.00018,21.05408]
[1778774792092,38.06,81371.15,0.0,-0.61293,0.00018,21.02049]
[1778774792499,38.06,81371.15,0.0,-0.61293,0.00018,21.02049]
[1778774793139,38.06,81371.15,0.0,-0.61293,0.00018,21.02049]
[1778774793172,38.06,81371.15,0.0,-0.61293,0.00018,21.02049]
[1778774793242,38.06,81368.96,0.0,-0.61333,0.00018,21.01359]
[1778774793677,38.06,81368.96,0.0,-0.61333,0.00018,21.01359]
[1778774793926,38.06,81368.96,0.0,-0.61333,0.00018,21.01359]
[1778774794029,38.05,81375.1,0.0,-0.61221,0.00018,21.03277]
[1778774795818,38.05,81380.51,0.0,-0.61123,0.00018,21.04942]
[1778774797766,38.05,81380.98,0.0,-0.61115,0.00018,21.05078]
[1778774797831,38.05,81378.13,0.0,-0.61168,0.00018,21.04182]
[1778774798987,38.05,81378.13,0.0,-0.61168,0.00018,21.04182]
[1778774799054,38.04,81377.2,0.0,-0.61186,0.00018,21.03879]
[1778774804247,38.04,81374.27,0.0,-0.61242,0.00018,21.0293]
[1778774810923,38.02,81375.12,0.0,-0.61231,0.00018,21.03131]
[1778774813132,38.02,81375.95,0.0,-0.61216,0.00018,21.03383]
[1778774814951,38.02,81371.76,0.0,-0.61294,0.00018,21.02045]
[1778774816640,38.02,81371.78,0.0,-0.61294,0.00018,21.02042]
[1778774818979,38.01,81377.01,0.0,-0.612,0.00018,21.03657]
[1778774820375,38.01,81377.01,0.0,-0.612,0.00018,21.03657]
[1778774821135,38.01,81379.54,0.0,-0.61154,0.00018,21.0444]
[1778774821150,38.01,81373.55,0.0,-0.61264,0.00018,21.0256]
[1778774822000,38.01,81378.81,0.0,-0.61168,0.00018,21.04199]
[1778774824016,38.0,81385.34,0.0,-0.61049,0.00018,21.06215]
[1778774824640,38.0,81385.34,0.0,-0.61049,0.00018,21.06215]
[1778774825249,38.0,81385.34,0.0,-0.61049,0.00018,21.06215]
[1778774828506,38.0,81386.08,0.0,-0.61038,0.00018,21.06408]
[1778774829051,37.99,81393.17,0.0,-0.60908,0.00018,21.08583]
[1778774832072,37.99,81397.56,0.0,-0.60828,0.00018,21.09907]
[1778774833381,37.99,81397.56,0.0,-0.60828,0.00018,21.09907]
[1778774834186,37.99,81398.29,0.0,-0.60815,0.00018,21.10124]
[1778774837396,37.99,81396.32,0.0,-0.60853,0.00018,21.09501]
[1778774837379,37.98,81406.96,0.0,-0.60657,0.00018,21.1271]
[1778774838383,37.98,81406.96,0.0,-0.60657,0.00018,21.1271]
[1778774838409,37.98,81411.82,0.0,-0.60567,0.00018,21.14164]
[1778774838677,37.98,81411.82,0.0,-0.60567,0.00018,21.14164]
[1778774838693,37.98,81411.82,0.0,-0.60567,0.00018,21.14164]
[1778774838799,37.98,81411.82,0.0,-0.60567,0.00018,21.14164]
[1778774838857,37.98,81411.82,0.0,-0.60567,0.00018,21.14164]
[1778774839121,37.98,81418.17,0.0,-0.6045,0.00018,21.16039]
[1778774839484,37.98,81418.17,0.0,-0.6045,0.00018,21.16039]
[1778774840313,37.98,81418.17,0.0,-0.6045,0.00018,21.16039]
[1778774840408,37.98,81422.46,0.0,-0.60371,0.00018,21.17296]
[1778774840654,37.98,81422.46,0.0,-0.60371,0.00018,21.17296]
[1778774841135,37.98,81433.81,0.0,-0.60162,0.00018,21.2059]
[1778774842142,37.98,81439.92,0.0,-0.60049,0.00019,21.22337]
[1778774843248,37.98,81439.92,0.0,-0.60049,0.00019,21.22337]
[1778774843260,37.98,81449.55,0.0,-0.59871,0.00019,21.25056]
[1778774848646,37.98,81449.09,0.0,-0.5988,0.00019,21.24917]
[1778774848958,37.98,81449.09,0.0,-0.5988,0.00019,21.24917]
[1778774849191,37.98,81443.43,0.0,-0.59985,0.00019,21.23313]
[1778774854226,37.97,81447.23,0.0,-0.59918,0.00019,21.23894]
[1778774856507,37.97,81446.78,0.0,-0.59927,0.00019,21.23761]
[1778774856762,37.97,81446.78,0.0,-0.59927,0.00019,21.23761]
[1778774860448,37.97,81442.97,0.0,-0.59999,0.00019,21.22668]
[1778774860810,37.97,81442.97,0.0,-0.59999,0.00019,21.22668]
[1778774862282,37.96,81451.36,0.0,-0.59844,0.00019,21.25025]
[1778774867317,37.96,81452.08,0.0,-0.59831,0.00019,21.25217]
[1778774872353,37.96,81451.68,0.0,-0.5984,0.00019,21.25094]
[1778774877388,37.96,81451.75,0.0,-0.59839,0.00019,21.251]
[1778774882444,37.95,81452.97,0.0,-0.59817,0.00019,21.25431]
[1778774882423,37.95,81448.99,0.0,-0.59891,0.00019,21.24312]
[1778774883430,37.95,81441.25,0.0,-0.60035,0.00019,21.22118]
[1778774887459,37.95,81436.98,0.0,-0.60115,0.00019,21.20886]
[1778774888001,37.95,81436.98,0.0,-0.60115,0.00019,21.20886]
[1778774888466,37.95,81442.07,0.0,-0.60021,0.00019,21.22338]
[1778774889163,37.95,81442.07,0.0,-0.60021,0.00019,21.22338]
[1778774890173,37.95,81442.07,0.0,-0.60021,0.00019,21.22335]
[1778774890954,37.95,81440.37,0.0,-0.60053,0.00019,21.21847]
[1778774891049,37.95,81440.37,0.0,-0.60053,0.00019,21.21847]
[1778774891150,37.95,81440.37,0.0,-0.60053,0.00019,21.21847]
[1778774891215,37.95,81440.37,0.0,-0.60053,0.00019,21.21847]
[1778774891228,37.95,81440.37,0.0,-0.60053,0.00019,21.21847]
[1778774891474,37.95,81438.43,0.0,-0.60089,0.00019,21.2129]
[1778774892143,37.95,81426.3,0.0,-0.60313,0.00018,21.17793]
[1778774892791,37.95,81426.3,0.0,-0.60313,0.00018,21.17793]
[1778774895636,37.95,81428.74,0.0,-0.60267,0.00018,21.18516]
[1778774897389,37.95,81426.74,0.0,-0.60303,0.00018,21.17949]
[1778774897510,37.96,81427.18,0.0,-0.60294,0.00018,21.18084]
[1778774897921,37.96,81427.18,0.0,-0.60294,0.00018,21.18084]
[1778774898022,37.96,81433.45,0.0,-0.60178,0.00019,21.19908]
[1778774900491,37.96,81436.27,0.0,-0.60126,0.00019,21.20719]
[1778774900639,37.96,81438.46,0.0,-0.60085,0.00019,21.21348]
[1778774900661,37.96,81438.46,0.0,-0.60085,0.00019,21.21348]
[1778774900894,37.96,81438.46,0.0,-0.60085,0.00019,21.21348]
[1778774901133,37.96,81438.46,0.0,-0.60085,0.00019,21.21348]
[1778774901655,37.96,81437.8,0.0,-0.60097,0.00019,21.21158]
[1778774901885,37.96,81437.8,0.0,-0.60097,0.00019,21.21158]
[1778774901996,37.96,81437.8,0.0,-0.60097,0.00019,21.21158]
[1778774902092,37.96,81433.28,0.0,-0.60181,0.00019,21.19859]
[1778774902565,37.96,81423.27,0.0,-0.60366,0.00018,21.1695]
[1778774904089,37.96,81423.27,0.0,-0.60366,0.00018,21.1695]
[1778774907601,37.96,81429.05,0.0,-0.60257,0.00018,21.18661]
[1778774908658,37.96,81429.05,0.0,-0.60257,0.00018,21.18661]
[1778774908939,37.96,81429.05,0.0,-0.60257,0.00018,21.18661]
[1778774909072,37.96,81429.05,0.0,-0.60257,0.00018,21.18661]
[1778774909433,37.96,81429.05,0.0,-0.60257,0.00018,21.18661]
[1778774909478,37.97,81429.66,0.0,-0.60245,0.00018,21.18851]
[1778774909615,37.97,81438.65,0.0,-0.60079,0.00019,21.21438]
[1778774910622,37.97,81445.13,0.0,-0.59959,0.00019,21.23279]
[1778774912637,37.96,81445.1,0.0,-0.59962,0.00019,21.22789]
[1778774916393,37.96,81447.5,0.0,-0.59918,0.00019,21.2346]
[1778774918678,37.96,81443.71,0.0,-0.5999,0.00019,21.22373]
[1778774923715,37.96,81440.76,0.0,-0.60045,0.00019,21.21518]
[1778774924975,37.96,81440.76,0.0,-0.60045,0.00019,21.21518]
[1778774925362,37.96,81440.76,0.0,-0.60045,0.00019,21.21518]
[1778774925768,37.95,81441.03,0.0,-0.60041,0.00019,21.21588]
[1778774925880,37.95,81431.28,0.0,-0.60222,0.00019,21.18785]
[1778774927744,37.95,81427.09,0.0,-0.60299,0.00018,21.17569]
[1778774932779,37.95,81427.25,0.0,-0.60296,0.00018,21.17613]
[1778774936302,37.95,81429.05,0.0,-0.60263,0.00019,21.18136]
[1778774936361,37.95,81430.91,0.0,-0.60229,0.00019,21.18675]
[1778774936543,37.95,81430.91,0.0,-0.60229,0.00019,21.18675]
[1778774936807,37.95,81435.75,0.0,-0.60139,0.00019,21.20069]
[1778774938821,37.95,81439.82,0.0,-0.60064,0.00019,21.2123]
[1778774940751,37.95,81439.54,0.0,-0.6007,0.00019,21.21147]
[1778774940905,37.95,81439.54,0.0,-0.6007,0.00019,21.21147]
[1778774941842,37.95,81444.87,0.0,-0.59971,0.00019,21.2266]
[1778774943859,37.95,81451.7,0.0,-0.59845,0.00019,21.24575]
[1778774948893,37.94,81450.78,0.0,-0.59863,0.00019,21.24306]
[1778774953928,37.94,81449.79,0.0,-0.59882,0.00019,21.24015]
[1778774958963,37.94,81449.57,0.0,-0.59887,0.00019,21.23939]
[1778774960409,37.94,81449.57,0.0,-0.59887,0.00019,21.23939]
[1778774960476,37.94,81449.57,0.0,-0.59887,0.00019,21.23939]
[1778774966013,37.93,81454.74,0.0,-0.59793,0.00019,21.25366]
[1778774971050,37.93,81457.0,0.0,-0.59754,0.00019,21.25512]
[1778774976085,37.93,81458.93,0.0,-0.59719,0.00019,21.26042]
[1778774976794,37.93,81458.93,0.0,-0.59719,0.00019,21.26042]
[1778774979363,37.93,81464.05,0.0,-0.59624,0.00019,21.27454]
[1778774984463,37.93,81462.14,0.0,-0.59659,0.00019,21.26928]
[1778774984553,37.93,81454.15,0.0,-0.59807,0.00019,21.2471]
[1778774985149,37.93,81448.36,0.0,-0.59915,0.00019,21.23082]
[1778774986924,37.92,81445.63,0.0,-0.59966,0.00019,21.22307]
[1778774990993,37.92,81447.44,0.0,-0.59933,0.00019,21.22806]
[1778774991191,37.92,81455.16,0.0,-0.5979,0.00019,21.2497]
[1778774992389,37.92,81455.16,0.0,-0.5979,0.00019,21.2497]
[1778774992490,37.92,81466.87,0.0,-0.59573,0.00019,21.28205]
[1778774992951,37.92,81466.87,0.0,-0.59573,0.00019,21.28205]
[1778774993205,37.92,81472.83,0.0,-0.59462,0.00019,21.29828]
[1778774993791,37.92,81472.83,0.0,-0.59462,0.00019,21.29828]
[1778774994557,37.92,81472.83,0.0,-0.59462,0.00019,21.29828]
[1778774999667,37.92,81472.28,0.0,-0.59471,0.00019,21.29694]
[1778774999691,37.92,81472.28,0.0,-0.59471,0.00019,21.29694]
[1778775000564,37.92,81472.28,0.0,-0.59471,0.00019,21.29694]
[1778775000679,37.93,81471.32,0.0,-0.59489,0.00019,21.29436]
[1778775003425,37.93,81472.9,0.0,-0.59459,0.00019,21.29869]
[1778775003498,37.93,81475.26,0.0,-0.59415,0.00019,21.3051]
[1778775003773,37.93,81475.26,0.0,-0.59415,0.00019,21.3051]
[1778775004771,37.93,81477.83,0.0,-0.59367,0.00019,21.31195]
[1778775006651,37.92,81477.95,0.0,-0.59366,0.00019,21.31214]
[1778775012338,37.91,81476.14,0.0,-0.59403,0.00019,21.30688]
[1778775013185,37.91,81476.14,0.0,-0.59403,0.00019,21.30688]
[1778775014324,37.91,81476.14,0.0,-0.59403,0.00019,21.30681]
[1778775014731,37.91,81474.45,0.0,-0.59435,0.00019,21.30219]
[1778775015564,37.91,81474.45,0.0,-0.59435,0.00019,21.30219]
[1778775018559,37.9,81472.95,0.0,-0.59465,0.00019,21.29791]
[1778775018806,37.9,81475.38,0.0,-0.5942,0.00019,21.30442]
[1778775022929,37.89,81478.11,0.0,-0.59372,0.00019,21.31147]
[1778775024752,37.89,81482.82,0.0,-0.59285,0.00019,21.32395]
[1778775026341,37.88,81483.1,0.0,-0.5928,0.00019,21.32463]
[1778775030720,37.87,81485.2,0.0,-0.59244,0.00019,21.32989]
[1778775031825,37.87,81485.04,0.0,-0.59249,0.00019,21.32466]
[1778775032512,37.87,81485.04,0.0,-0.59249,0.00019,21.32466]
[1778775032690,37.87,81485.34,0.0,-0.59244,0.00019,21.32539]
[1778775033053,37.87,81485.34,0.0,-0.59244,0.00019,21.32539]
[1778775033477,37.87,81485.34,0.0,-0.59244,0.00019,21.32539]
[1778775035221,37.87,81485.92,0.0,-0.59234,0.00019,21.3268]
[1778775040534,37.85,81486.73,0.0,-0.59223,0.00019,21.32854]
[1778775041213,37.85,81486.73,0.0,-0.59223,0.00019,21.32854]
[1778775046576,37.84,81488.3,0.0,-0.59196,0.00019,21.33228]
[1778775047861,37.84,81489.58,0.0,-0.59173,0.00019,21.33559]
[1778775048486,37.84,81489.58,0.0,-0.59173,0.00019,21.33559]
[1778775048590,37.84,81493.33,0.0,-0.59104,0.00019,21.3454]
[1778775049559,37.84,81493.33,0.0,-0.59104,0.00019,21.3454]
[1778775049834,37.84,81495.26,0.0,-0.59068,0.00019,21.35038]
[1778775050604,37.83,81496.25,0.0,-0.5905,0.00019,21.35293]
[1778775051709,37.84,81496.98,0.0,-0.59036,0.00019,21.35486]
[1778775052684,37.84,81499.29,0.0,-0.58993,0.00019,21.3609]
[1778775052972,37.84,81499.29,0.0,-0.58993,0.00019,21.3609]
[1778775053018,37.84,81499.29,0.0,-0.58993,0.00019,21.3609]
[1778775053076,37.84,81499.29,0.0,-0.58993,0.00019,21.3609]
[1778775053100,37.84,81499.29,0.0,-0.58993,0.00019,21.3609]
[1778775053214,37.84,81499.29,0.0,-0.58993,0.00019,21.3609]
[1778775053482,37.84,81499.29,0.0,-0.58993,0.00019,21.3609]
[1778775053630,37.83,81508.96,0.0,-0.58812,0.00019,21.38575]
[1778775054637,37.83,81517.58,0.0,-0.58651,0.00019,21.4076]
[1778775055126,37.83,81517.58,0.0,-0.58651,0.00019,21.4076]
[1778775058456,37.84,81515.13,0.0,-0.58697,0.00019,21.40145]
[1778775059781,37.84,81513.09,0.0,-0.58735,0.00019,21.39629]
[1778775061200,37.84,81512.69,0.0,-0.58742,0.00019,21.39529]
[1778775061270,37.84,81512.69,0.0,-0.58742,0.00019,21.39529]
[1778775062126,37.84,81514.02,0.0,-0.58717,0.00019,21.39868]
[1778775062504,37.84,81514.02,0.0,-0.58717,0.00019,21.39868]
[1778775062571,37.84,81522.82,0.0,-0.58552,0.00019,21.42075]
[1778775063124,37.84,81522.82,0.0,-0.58552,0.00019,21.42075]
[1778775063608,37.84,81522.82,0.0,-0.58552,0.00019,21.42075]
[1778775063174,37.84,81527.11,0.0,-0.58472,0.00019,21.43138]
[1778775063990,37.84,81527.11,0.0,-0.58472,0.00019,21.43138]
[1778775064329,37.84,81527.11,0.0,-0.58472,0.00019,21.43138]
[1778775064354,37.84,81532.58,0.0,-0.58369,0.00019,21.4448]
[1778775065458,37.84,81532.58,0.0,-0.58369,0.00019,21.4448]
[1778775065495,37.84,81532.58,0.0,-0.58369,0.00019,21.4448]
[1778775065827,37.84,81530.13,0.0,-0.58415,0.00019,21.43879]
[1778775067145,37.84,81527.71,0.0,-0.58461,0.00019,21.43284]
[1778775068488,37.84,81525.65,0.0,-0.58499,0.00019,21.42774]
[1778775068499,37.84,81525.65,0.0,-0.58499,0.00019,21.42774]
[1778775068517,37.84,81523.63,0.0,-0.58537,0.00019,21.42274]
[1778775069193,37.84,81523.63,0.0,-0.58537,0.00019,21.42274]
[1778775069440,37.84,81509.06,0.0,-0.5881,0.00019,21.38606]
[1778775070002,37.84,81509.06,0.0,-0.5881,0.00019,21.38606]
[1778775070101,37.84,81509.06,0.0,-0.5881,0.00019,21.38606]
[1778775070144,37.84,81509.06,0.0,-0.5881,0.00019,21.38606]
[1778775070444,37.84,81504.78,0.0,-0.5889,0.00019,21.37512]
[1778775071033,37.84,81504.78,0.0,-0.5889,0.00019,21.37512]
[1778775071436,37.84,81504.78,0.0,-0.5889,0.00019,21.37512]
[1778775072009,37.84,81502.26,0.0,-0.58937,0.00019,21.36865]
[1778775074378,37.84,81503.64,0.0,-0.58911,0.00019,21.37224]
[1778775075541,37.84,81501.45,0.0,-0.58951,0.00019,21.36664]
[1778775075976,37.84,81498.2,0.0,-0.59012,0.00019,21.35824]
[1778775076005,37.84,81498.2,0.0,-0.59012,0.00019,21.35824]
[1778775076033,37.84,81498.2,0.0,-0.59012,0.00019,21.35824]
[1778775076161,37.84,81498.2,0.0,-0.59012,0.00019,21.35824]
[1778775076190,37.84,81498.2,0.0,-0.59012,0.00019,21.35824]
[1778775076256,37.84,81498.2,0.0,-0.59012,0.00019,21.35824]
[1778775076342,37.84,81491.7,0.0,-0.59133,0.00019,21.34126]
[1778775076799,37.84,81477.84,0.0,-0.59392,0.00019,21.30432]
[1778775078814,37.84,81470.35,0.0,-0.59531,0.00019,21.28409]
[1778775080388,37.84,81470.35,0.0,-0.59531,0.00019,21.28409]
[1778775080440,37.84,81470.35,0.0,-0.59531,0.00019,21.28409]
[1778775080911,37.85,81470.12,0.0,-0.59535,0.00019,21.28352]
[1778775081012,37.85,81474.12,0.0,-0.5946,0.00019,21.29443]
[1778775082101,37.85,81474.12,0.0,-0.5946,0.00019,21.29443]
[1778775082356,37.85,81474.12,0.0,-0.5946,0.00019,21.29443]
[1778775082458,37.85,81474.12,0.0,-0.5946,0.00019,21.29443]
[1778775082495,37.85,81476.21,0.0,-0.59421,0.00019,21.30012]
[1778775083250,37.85,81483.87,0.0,-0.59278,0.00019,21.3207]
[1778775084371,37.85,81483.87,0.0,-0.59278,0.00019,21.3207]
[1778775086910,37.85,81487.28,0.0,-0.59215,0.00019,21.3297]
[1778775086963,37.84,81487.59,0.0,-0.59209,0.00019,21.33048]
[1778775091396,37.84,81485.05,0.0,-0.59258,0.00019,21.32359]
[1778775091906,37.84,81491.91,0.0,-0.59132,0.00019,21.33692]
[1778775093650,37.84,81491.91,0.0,-0.59132,0.00019,21.33692]
[1778775093679,37.84,81493.76,0.0,-0.59098,0.00019,21.34172]
[1778775098599,37.84,81487.37,0.0,-0.59217,0.00019,21.32489]
[1778775098813,37.84,81487.37,0.0,-0.59217,0.00019,21.32489]
[1778775099221,37.84,81487.37,0.0,-0.59217,0.00019,21.32489]
[1778775099577,37.84,81487.37,0.0,-0.59217,0.00019,21.32489]
[1778775099632,37.84,81500.63,0.0,-0.5897,0.00019,21.35966]
[1778775099962,37.84,81509.07,0.0,-0.58812,0.00019,21.38137]
[1778775100969,37.84,81513.92,0.0,-0.58721,0.00019,21.39373]
[1778775103036,37.84,81513.86,0.0,-0.58721,0.00019,21.39362]
[1778775104997,37.84,81510.13,0.0,-0.58791,0.00019,21.3842]
[1778775107895,37.84,81509.89,0.0,-0.58795,0.00019,21.38363]
[1778775109336,37.84,81511.08,0.0,-0.58773,0.00019,21.38668]
[1778775109350,37.84,81520.08,0.0,-0.58604,0.00019,21.40939]
[1778775112047,37.84,81524.49,0.0,-0.58521,0.00019,21.4204]
[1778775117536,37.84,81524.72,0.0,-0.58517,0.00019,21.42098]
[1778775118691,37.84,81524.72,0.0,-0.58517,0.00019,21.42099]
[1778775120355,37.84,81526.7,0.0,-0.58479,0.00019,21.42589]
[1778775120379,37.84,81526.7,0.0,-0.58479,0.00019,21.42589]
[1778775120417,37.84,81526.7,0.0,-0.58479,0.00019,21.42589]
[1778775120428,37.84,81526.7,0.0,-0.58479,0.00019,21.42589]
[1778775120623,37.84,81526.7,0.0,-0.58479,0.00019,21.42589]
[1778775120774,37.84,81526.7,0.0,-0.58479,0.00019,21.42589]
[1778775120798,37.84,81527.31,0.0,-0.58468,0.00019,21.4274]
[1778775121141,37.84,81527.31,0.0,-0.58468,0.00019,21.4274]
[1778775121157,37.84,81527.31,0.0,-0.58468,0.00019,21.4274]
[1778775121427,37.84,81527.31,0.0,-0.58468,0.00019,21.4274]
[1778775121464,37.84,81527.31,0.0,-0.58468,0.00019,21.4274]
[1778775121481,37.84,81527.31,0.0,-0.58468,0.00019,21.4274]
[1778775121708,37.84,81527.31,0.0,-0.58468,0.00019,21.4274]
[1778775121565,37.84,81539.45,0.0,-0.5824,0.00019,21.457]
[1778775122222,37.84,81539.45,0.0,-0.5824,0.00019,21.457]
[1778775122324,37.84,81539.45,0.0,-0.5824,0.00019,21.457]
[1778775122733,37.84,81549.6,0.0,-0.5805,0.00019,21.4812]
[1778775123059,37.84,81549.6,0.0,-0.5805,0.00019,21.4812]
[1778775123861,37.84,81553.13,0.0,-0.57984,0.00019,21.48948]
[1778775123910,37.84,81553.13,0.0,-0.57984,0.00019,21.48948]
[1778775123936,37.84,81553.13,0.0,-0.57984,0.00019,21.48948]
[1778775124184,37.84,81553.13,0.0,-0.57984,0.00019,21.48948]
[1778775124245,37.84,81563.45,0.0,-0.57789,0.00019,21.51343]
[1778775124848,37.84,81563.45,0.0,-0.57789,0.00019,21.51343]
[1778775124853,37.84,81563.45,0.0,-0.57789,0.00019,21.51343]
[1778775124904,37.84,81563.45,0.0,-0.57789,0.00019,21.51343]
[1778775125249,37.84,81563.45,0.0,-0.57789,0.00019,21.51343]
[1778775125539,37.84,81563.45,0.0,-0.57789,0.00019,21.51343]
[1778775125638,37.84,81572.37,0.0,-0.57622,0.00019,21.53368]
[1778775126247,37.84,81572.37,0.0,-0.57622,0.00019,21.53368]
[1778775126261,37.84,81580.42,0.0,-0.5747,0.00019,21.55167]
[1778775127739,37.84,81580.42,0.0,-0.5747,0.00019,21.55167]
[1778775127742,37.84,81580.42,0.0,-0.5747,0.00019,21.55167]
[1778775128958,37.84,81581.12,0.0,-0.57457,0.00019,21.55322]
[1778775129754,37.84,81581.12,0.0,-0.57457,0.00019,21.55322]
[1778775131733,37.84,81583.17,0.0,-0.57419,0.00019,21.55774]
[1778775133906,37.84,81584.82,0.0,-0.57388,0.00019,21.56135]
[1778775133956,37.84,81584.82,0.0,-0.57388,0.00019,21.56135]
[1778775134180,37.84,81584.82,0.0,-0.57388,0.00019,21.56135]
[1778775134397,37.84,81584.82,0.0,-0.57388,0.00019,21.56135]
[1778775134547,37.84,81584.82,0.0,-0.57388,0.00019,21.56135]
[1778775134740,37.84,81568.4,0.0,-0.57697,0.00019,21.52467]
[1778775135226,37.84,81562.22,0.0,-0.57813,0.00019,21.51059]
[1778775138261,37.85,81557.29,0.0,-0.57904,0.00019,21.49931]
[1778775138917,37.85,81557.29,0.0,-0.57904,0.00019,21.49931]
[1778775138996,37.85,81557.29,0.0,-0.57904,0.00019,21.49931]
[1778775139022,37.85,81557.29,0.0,-0.57904,0.00019,21.49931]
[1778775139354,37.85,81557.29,0.0,-0.57904,0.00019,21.49931]
[1778775139359,37.85,81557.29,0.0,-0.57904,0.00019,21.49931]
[1778775139455,37.85,81552.43,0.0,-0.57995,0.00019,21.488]
[1778775140044,37.85,81552.43,0.0,-0.57995,0.00019,21.488]
[1778775140275,37.85,81544.52,0.0,-0.58143,0.00019,21.46933]
[1778775140818,37.85,81544.52,0.0,-0.58143,0.00019,21.46933]
[1778775140925,37.85,81544.52,0.0,-0.58143,0.00019,21.46933]
[1778775141098,37.85,81544.52,0.0,-0.58143,0.00019,21.46933]
[1778775141224,37.85,81544.52,0.0,-0.58143,0.00019,21.46933]
[1778775141831,37.85,81541.0,0.0,-0.58209,0.00019,21.46094]
[1778775141997,37.85,81541.0,0.0,-0.58209,0.00019,21.46094]
[1778775142401,37.85,81529.92,0.0,-0.58417,0.00019,21.43407]
[1778775143296,37.85,81526.25,0.0,-0.58486,0.00019,21.42504]
[1778775144220,37.85,81526.25,0.0,-0.58486,0.00019,21.42504]
[1778775144441,37.85,81516.88,0.0,-0.58661,0.00019,21.40169]
[1778775144803,37.85,81516.88,0.0,-0.58661,0.00019,21.40169]
[1778775144892,37.85,81516.88,0.0,-0.58661,0.00019,21.40169]
[1778775144902,37.85,81516.88,0.0,-0.58661,0.00019,21.40169]
[1778775145327,37.86,81502.12,0.0,-0.58937,0.00019,21.36412]
[1778775146334,37.86,81496.98,0.0,-0.59033,0.00019,21.3508]
[1778775146945,37.86,81496.98,0.0,-0.59033,0.00019,21.3508]
[1778775146999,37.86,81496.98,0.0,-0.59033,0.00019,21.3508]
[1778775147070,37.86,81496.98,0.0,-0.59033,0.00019,21.3508]
[1778775147447,37.86,81494.64,0.0,-0.59076,0.00019,21.3447]
[1778775148879,37.86,81492.69,0.0,-0.59113,0.00019,21.33957]
[1778775149377,37.86,81492.69,0.0,-0.59113,0.00019,21.33957]
[1778775149411,37.86,81492.69,0.0,-0.59113,0.00019,21.33957]
[1778775149800,37.85,81489.94,0.0,-0.59165,0.00019,21.33231]
[1778775150362,37.85,81484.48,0.0,-0.59267,0.00019,21.31781]
[1778775151703,37.85,81484.48,0.0,-0.59267,0.00019,21.31781]
[1778775153186,37.85,81483.37,0.0,-0.5929,0.00019,21.3101]
[1778775153383,37.85,81487.63,0.0,-0.5921,0.00019,21.32143]
[1778775155655,37.85,81489.76,0.0,-0.5917,0.00019,21.32705]
[1778775155697,37.85,81489.76,0.0,-0.5917,0.00019,21.32705]
[1778775155740,37.85,81489.76,0.0,-0.5917,0.00019,21.32705]
[1778775156142,37.85,81489.43,0.0,-0.59177,0.00019,21.32616]
[1778775156170,37.85,81489.43,0.0,-0.59177,0.00019,21.32616]
[1778775156699,37.85,81489.43,0.0,-0.59177,0.00019,21.32616]
[1778775156744,37.85,81482.51,0.0,-0.59306,0.00019,21.30782]
[1778775157412,37.86,81478.0,0.0,-0.59389,0.00019,21.29576]
[1778775159930,37.86,81478.29,0.0,-0.59383,0.00019,21.29662]
[1778775160433,37.86,81474.12,0.0,-0.59461,0.00019,21.28539]
[1778775160911,37.86,81474.12,0.0,-0.59461,0.00019,21.28539]
[1778775162324,37.86,81474.1,0.0,-0.59461,0.00019,21.28537]
[1778775162924,37.86,81474.75,0.0,-0.59449,0.00019,21.28716]
[1778775163381,37.86,81474.75,0.0,-0.59449,0.00019,21.28716]
[1778775163454,37.86,81479.72,0.0,-0.59356,0.00019,21.30052]
[1778775164461,37.86,81487.18,0.0,-0.59217,0.00019,21.3204]
[1778775165293,37.86,81487.18,0.0,-0.59217,0.00019,21.3204]
[1778775165677,37.86,81487.18,0.0,-0.59217,0.00019,21.3204]
[1778775165980,37.86,81487.87,0.0,-0.59205,0.00019,21.32219]
[1778775166312,37.86,81487.87,0.0,-0.59205,0.00019,21.32219]
[1778775166475,37.86,81489.25,0.0,-0.59179,0.00019,21.3258]
[1778775167794,37.86,81489.25,0.0,-0.59179,0.00019,21.3258]
[1778775168079,37.86,81490.93,0.0,-0.59148,0.00019,21.33023]
[1778775168186,37.86,81490.93,0.0,-0.59148,0.00019,21.33023]
[1778775168489,37.86,81500.39,0.0,-0.58971,0.00019,21.35496]
[1778775168948,37.86,81500.39,0.0,-0.58971,0.00019,21.35496]
[1778775168976,37.86,81500.39,0.0,-0.58971,0.00019,21.35496]
[1778775169089,37.86,81500.39,0.0,-0.58971,0.00019,21.35496]
[1778775169347,37.86,81500.39,0.0,-0.58971,0.00019,21.35496]
[1778775169749,37.86,81500.39,0.0,-0.58971,0.00019,21.35496]
[1778775169799,37.86,81500.39,0.0,-0.58971,0.00019,21.35496]
[1778775169783,37.86,81506.76,0.0,-0.58852,0.00019,21.3714]
[1778775170503,37.86,81513.8,0.0,-0.5872,0.00019,21.38934]
[1778775172733,37.86,81516.33,0.0,-0.58672,0.00019,21.39574]
[1778775172845,37.86,81516.2,0.0,-0.58674,0.00019,21.39542]
[1778775174518,37.86,81517.19,0.0,-0.58656,0.00019,21.39792]
[1778775175498,37.86,81516.26,0.0,-0.58673,0.00019,21.39559]
[1778775176688,37.86,81514.67,0.0,-0.58703,0.00019,21.39159]
[1778775180574,37.86,81509.28,0.0,-0.58803,0.00019,21.37797]
[1778775182528,37.86,81506.14,0.0,-0.58862,0.00019,21.36995]
[1778775182588,37.86,81504.52,0.0,-0.58892,0.00019,21.3658]
[1778775183122,37.86,81504.52,0.0,-0.58892,0.00019,21.3658]
[1778775183595,37.86,81508.76,0.0,-0.58813,0.00019,21.37669]
[1778775185205,37.86,81508.81,0.0,-0.58812,0.00019,21.37683]
[1778775185609,37.86,81507.22,0.0,-0.58841,0.00019,21.37279]
[1778775185891,37.86,81507.22,0.0,-0.58841,0.00019,21.37279]
[1778775190283,37.87,81502.35,0.0,-0.58931,0.00019,21.36039]
[1778775191932,37.87,81501.25,0.0,-0.58952,0.00019,21.3576]
[1778775191973,37.87,81501.25,0.0,-0.58952,0.00019,21.3576]
[1778775192302,37.87,81501.25,0.0,-0.58952,0.00019,21.3576]
[1778775192598,37.87,81501.25,0.0,-0.58952,0.00019,21.3576]
[1778775192658,37.87,81510.51,0.0,-0.58778,0.00019,21.38137]
[1778775192889,37.87,81510.51,0.0,-0.58778,0.00019,21.38137]
[1778775193008,37.87,81510.51,0.0,-0.58778,0.00019,21.38137]
[1778775193297,37.87,81510.51,0.0,-0.58778,0.00019,21.38137]
[1778775193454,37.87,81510.51,0.0,-0.58778,0.00019,21.38137]
[1778775193794,37.87,81510.51,0.0,-0.58778,0.00019,21.38137]
[1778775193805,37.87,81521.53,0.0,-0.58572,0.00019,21.40912]
[1778775194673,37.87,81526.35,0.0,-0.58481,0.00019,21.42107]
[1778775195167,37.87,81526.35,0.0,-0.58481,0.00019,21.42107]
[1778775196443,37.87,81525.87,0.0,-0.5849,0.00019,21.4199]
[1778775197773,37.87,81524.04,0.0,-0.58525,0.00019,21.41538]
[1778775199506,37.87,81520.54,0.0,-0.5859,0.00019,21.40669]
[1778775200211,37.87,81518.48,0.0,-0.58629,0.00019,21.40154]
[1778775201488,37.87,81518.35,0.0,-0.58631,0.00019,21.40122]
[1778775201586,37.87,81518.35,0.0,-0.58631,0.00019,21.40122]
[1778775204742,37.87,81513.55,0.0,-0.58721,0.00019,21.38916]
[1778775209778,37.87,81513.48,0.0,-0.58721,0.00019,21.38905]
[1778775214813,37.88,81510.76,0.0,-0.58774,0.00019,21.3775]
[1778775219848,37.88,81511.4,0.0,-0.58761,0.00019,21.37922]
[1778775221694,37.88,81511.25,0.0,-0.58764,0.00019,21.37886]
[1778775221863,37.88,81515.02,0.0,-0.58693,0.00019,21.38841]
[1778775222284,37.88,81515.02,0.0,-0.58693,0.00019,21.38841]
[1778775222384,37.88,81515.02,0.0,-0.58693,0.00019,21.38841]
[1778775222872,37.88,81524.76,0.0,-0.5851,0.00019,21.41275]
[1778775223591,37.88,81524.76,0.0,-0.5851,0.00019,21.41275]
[1778775223879,37.88,81532.66,0.0,-0.58362,0.00019,21.43216]
[1778775225832,37.88,81532.66,0.0,-0.58362,0.00019,21.43216]
[1778775228412,37.88,81532.17,0.0,-0.58371,0.00019,21.431]
[1778775228840,37.88,81532.17,0.0,-0.58371,0.00019,21.431]
[1778775229339,37.88,81532.18,0.0,-0.58371,0.00019,21.43105]
[1778775231344,37.88,81531.92,0.0,-0.58376,0.00019,21.43043]
[1778775231401,37.88,81531.92,0.0,-0.58376,0.00019,21.43043]
[1778775236499,37.89,81528.87,0.0,-0.58432,0.00019,21.42303]
[1778775239016,37.89,81522.22,0.0,-0.58557,0.00019,21.40661]
[1778775239193,37.89,81522.22,0.0,-0.58557,0.00019,21.40661]
[1778775239370,37.89,81522.22,0.0,-0.58557,0.00019,21.40661]
[1778775240724,37.89,81515.72,0.0,-0.58678,0.00019,21.39036]
[1778775241661,37.89,81515.72,0.0,-0.58678,0.00019,21.39036]
[1778775241746,37.89,81510.35,0.0,-0.58779,0.00019,21.37679]
[1778775242006,37.89,81506.2,0.0,-0.58856,0.00019,21.3662]
[1778775243635,37.89,81506.2,0.0,-0.58856,0.00019,21.3662]
[1778775243660,37.89,81506.2,0.0,-0.58856,0.00019,21.3662]
[1778775243661,37.89,81506.43,0.0,-0.58852,0.00019,21.36683]
[1778775244024,37.89,81502.57,0.0,-0.58924,0.00019,21.35691]
[1778775246403,37.89,81498.98,0.0,-0.5899,0.00019,21.34772]
[1778775247165,37.89,81498.98,0.0,-0.5899,0.00019,21.34772]
[1778775247186,37.89,81498.98,0.0,-0.5899,0.00019,21.34772]
[1778775247272,37.89,81498.98,0.0,-0.5899,0.00019,21.34772]
[1778775247477,37.89,81494.41,0.0,-0.59075,0.00019,21.33583]
[1778775248225,37.89,81487.84,0.0,-0.59198,0.00019,21.31853]
[1778775249196,37.89,81487.84,0.0,-0.59198,0.00019,21.31853]
[1778775249789,37.89,81487.84,0.0,-0.59198,0.00019,21.31853]
[1778775249890,37.89,81484.4,0.0,-0.59263,0.00019,21.30938]
[1778775251096,37.89,81482.61,0.0,-0.59296,0.00019,21.30461]
[1778775252191,37.89,81484.15,0.0,-0.59268,0.00019,21.30868]
[1778775252630,37.89,81484.15,0.0,-0.59268,0.00019,21.30868]
[1778775252712,37.89,81484.15,0.0,-0.59268,0.00019,21.30868]
[1778775252910,37.89,81494.1,0.0,-0.59082,0.00019,21.33499]
[1778775253111,37.89,81494.1,0.0,-0.59082,0.00019,21.33499]
[1778775253828,37.89,81494.1,0.0,-0.59082,0.00019,21.33499]
[1778775253870,37.89,81494.1,0.0,-0.59082,0.00019,21.33499]
[1778775253145,37.89,81509.37,0.0,-0.58796,0.00019,21.3744]
[1778775254098,37.89,81513.57,0.0,-0.58717,0.00019,21.38508]
[1778775255452,37.89,81513.57,0.0,-0.58717,0.00019,21.38508]
[1778775255553,37.89,81507.86,0.0,-0.58824,0.00019,21.37061]
[1778775256465,37.89,81507.86,0.0,-0.58824,0.00019,21.37061]
[1778775256556,37.89,81506.62,0.0,-0.58847,0.00019,21.36748]
[1778775257304,37.89,81506.62,0.0,-0.58847,0.00019,21.36748]
[1778775257466,37.89,81506.62,0.0,-0.58847,0.00019,21.36748]
[1778775257515,37.9,81510.72,0.0,-0.5877,0.00019,21.37795]
[1778775258902,37.9,81510.72,0.0,-0.5877,0.00019,21.37795]
[1778775258733,37.9,81516.07,0.0,-0.5867,0.00019,21.39148]
[1778775261260,37.9,81515.02,0.0,-0.58689,0.00019,21.38885]
[1778775261653,37.9,81515.02,0.0,-0.58689,0.00019,21.38885]
[1778775262089,37.9,81515.34,0.0,-0.58683,0.00019,21.38967]
[1778775262212,37.9,81507.02,0.0,-0.58839,0.00019,21.36857]
[1778775262990,37.9,81507.02,0.0,-0.58839,0.00019,21.36857]
[1778775263062,37.9,81507.02,0.0,-0.58839,0.00019,21.36857]
[1778775263322,37.9,81504.86,0.0,-0.58879,0.00019,21.36306]
[1778775263994,37.9,81504.86,0.0,-0.58879,0.00019,21.36306]
[1778775264015,37.9,81504.86,0.0,-0.58879,0.00019,21.36306]
[1778775264557,37.9,81504.86,0.0,-0.58879,0.00019,21.36306]
[1778775264702,37.9,81511.91,0.0,-0.58747,0.00019,21.38106]
[1778775265053,37.9,81511.91,0.0,-0.58747,0.00019,21.38106]
[1778775265084,37.9,81511.91,0.0,-0.58747,0.00019,21.38106]
[1778775265175,37.9,81519.48,0.0,-0.58605,0.00019,21.4001]
[1778775266145,37.9,81519.48,0.0,-0.58605,0.00019,21.4001]
[1778775266182,37.9,81523.87,0.0,-0.58523,0.00019,21.41103]
[1778775267493,37.9,81523.87,0.0,-0.58523,0.00019,21.41103]
[1778775267589,37.9,81529.84,0.0,-0.58411,0.00019,21.42575]
[1778775268331,37.9,81529.84,0.0,-0.58411,0.00019,21.42575]
[1778775268786,37.9,81529.84,0.0,-0.58411,0.00019,21.42575]
[1778775269046,37.9,81529.45,0.0,-0.58418,0.00019,21.4248]
[1778775269225,37.9,81529.45,0.0,-0.58418,0.00019,21.4248]
[1778775269308,37.9,81525.87,0.0,-0.58485,0.00019,21.41601]
[1778775270213,37.9,81530.74,0.0,-0.58394,0.00019,21.42798]
[1778775274241,37.9,81535.79,0.0,-0.58301,0.00019,21.43562]
[1778775279046,37.9,81533.85,0.0,-0.58336,0.00019,21.43098]
[1778775279053,37.9,81533.85,0.0,-0.58336,0.00019,21.43098]
[1778775279192,37.91,81533.59,0.0,-0.58341,0.00019,21.43037]
[1778775279321,37.91,81533.59,0.0,-0.58341,0.00019,21.43037]
[1778775279683,37.91,81533.59,0.0,-0.58341,0.00019,21.43037]
[1778775279903,37.91,81533.59,0.0,-0.58341,0.00019,21.43037]
[1778775279909,37.91,81554.86,0.0,-0.57942,0.00019,21.48103]
[1778775279986,37.91,81554.86,0.0,-0.57942,0.00019,21.48103]
[1778775280053,37.91,81554.86,0.0,-0.57942,0.00019,21.48103]
[1778775280548,37.91,81554.86,0.0,-0.57942,0.00019,21.48103]
[1778775280649,37.91,81574.52,0.0,-0.57572,0.00019,21.52593]
[1778775281432,37.91,81576.0,0.0,-0.57545,0.00019,21.52922]
[1778775283919,37.9,81578.07,0.0,-0.57506,0.00019,21.53381]
[1778775285733,37.9,81578.42,0.0,-0.575,0.00019,21.53457]
[1778775286457,37.9,81577.08,0.0,-0.57525,0.00019,21.53156]
[1778775286568,37.9,81577.08,0.0,-0.57525,0.00019,21.53156]
[1778775286754,37.9,81577.08,0.0,-0.57525,0.00019,21.53156]
[1778775286855,37.9,81575.3,0.0,-0.57559,0.00019,21.52755]
[1778775287533,37.9,81575.3,0.0,-0.57559,0.00019,21.52755]
[1778775287578,37.9,81572.47,0.0,-0.57612,0.00019,21.52124]
[1778775288215,37.9,81572.47,0.0,-0.57612,0.00019,21.52124]
[1778775288563,37.9,81572.47,0.0,-0.57612,0.00019,21.52124]
[1778775288740,37.9,81572.15,0.0,-0.57618,0.00019,21.52049]
[1778775289034,37.9,81572.15,0.0,-0.57618,0.00019,21.52049]
[1778775289363,37.9,81572.15,0.0,-0.57618,0.00019,21.52049]
[1778775289379,37.9,81572.15,0.0,-0.57618,0.00019,21.52049]
[1778775289470,37.9,81565.32,0.0,-0.57746,0.00019,21.50504]
[1778775290036,37.9,81565.32,0.0,-0.57746,0.00019,21.50504]
[1778775290473,37.9,81565.32,0.0,-0.57746,0.00019,21.50504]
[1778775290690,37.9,81560.07,0.0,-0.57845,0.00019,21.49305]
[1778775295522,37.91,81560.47,0.0,-0.57835,0.00019,21.49418]
[1778775295784,37.91,81559.94,0.0,-0.57845,0.00019,21.49301]
[1778775296368,37.91,81559.94,0.0,-0.57845,0.00019,21.49301]
[1778775296516,37.91,81559.94,0.0,-0.57845,0.00019,21.49301]
[1778775296715,37.91,81559.94,0.0,-0.57845,0.00019,21.49301]
[1778775296770,37.91,81559.94,0.0,-0.57845,0.00019,21.49301]
[1778775296786,37.91,81556.71,0.0,-0.57906,0.00019,21.4855]
[1778775297392,37.91,81556.71,0.0,-0.57906,0.00019,21.4855]
[1778775297408,37.91,81546.21,0.0,-0.58103,0.00019,21.46084]
[1778775298090,37.91,81546.21,0.0,-0.58103,0.00019,21.46084]
[1778775298535,37.91,81546.21,0.0,-0.58103,0.00019,21.46084]
[1778775298640,37.91,81546.21,0.0,-0.58103,0.00019,21.46084]
[1778775298874,37.91,81541.27,0.0,-0.58196,0.00019,21.44904]
[1778775299049,37.91,81541.27,0.0,-0.58196,0.00019,21.44904]
[1778775299155,37.91,81541.27,0.0,-0.58196,0.00019,21.44904]
[1778775299635,37.91,81541.27,0.0,-0.58196,0.00019,21.44904]
[1778775300879,37.91,81544.85,0.0,-0.58129,0.00019,21.45757]
[1778775300953,37.91,81549.57,0.0,-0.58041,0.00019,21.46871]
[1778775302639,37.91,81559.83,0.0,-0.57848,0.00019,21.49257]
[1778775303451,37.91,81563.92,0.0,-0.57772,0.00019,21.50193]
[1778775305465,37.9,81560.14,0.0,-0.57843,0.00019,21.49321]
[1778775306215,37.9,81560.14,0.0,-0.57843,0.00019,21.49321]
[1778775306260,37.9,81560.14,0.0,-0.57843,0.00019,21.49321]
[1778775306314,37.9,81560.14,0.0,-0.57843,0.00019,21.49321]
[1778775306706,37.9,81560.14,0.0,-0.57843,0.00019,21.49321]
[1778775306763,37.9,81560.14,0.0,-0.57843,0.00019,21.49321]
[1778775306807,37.9,81552.39,0.0,-0.5799,0.00019,21.47512]
[1778775307163,37.9,81552.39,0.0,-0.5799,0.00019,21.47512]
[1778775307483,37.9,81552.39,0.0,-0.5799,0.00019,21.47512]
[1778775307689,37.9,81552.39,0.0,-0.5799,0.00019,21.47512]
[1778775307855,37.9,81552.39,0.0,-0.5799,0.00019,21.47512]
[1778775307925,37.9,81546.61,0.0,-0.58098,0.00019,21.46147]
[1778775308326,37.9,81546.61,0.0,-0.58098,0.00019,21.46147]
[1778775309947,37.9,81547.56,0.0,-0.58081,0.00019,21.4637]
[1778775310524,37.9,81547.74,0.0,-0.58078,0.00019,21.4641]
[1778775311507,37.9,81539.0,0.0,-0.58242,0.00019,21.44319]
[1778775312747,37.9,81539.0,0.0,-0.58242,0.00019,21.44319]
[1778775318556,37.9,81535.97,0.0,-0.58298,0.00019,21.436]
[1778775319619,37.9,81535.97,0.0,-0.58298,0.00019,21.436]
[1778775319702,37.9,81540.61,0.0,-0.5821,0.00019,21.44721]
[1778775320627,37.9,81540.61,0.0,-0.5821,0.00019,21.44721]
[1778775321465,37.9,81544.16,0.0,-0.58144,0.00019,21.45572]
[1778775324598,37.9,81536.96,0.0,-0.58279,0.00019,21.43843]
[1778775325325,37.9,81536.96,0.0,-0.58279,0.00019,21.43843]
[1778775325367,37.9,81536.96,0.0,-0.58279,0.00019,21.43843]
[1778775325532,37.9,81536.96,0.0,-0.58279,0.00019,21.43843]
[1778775326612,37.9,81527.28,0.0,-0.5846,0.00019,21.41483]
[1778775327790,37.9,81527.28,0.0,-0.5846,0.00019,21.41483]
[1778775328036,37.9,81525.32,0.0,-0.58497,0.00019,21.41001]
[1778775328153,37.9,81525.32,0.0,-0.58497,0.00019,21.41001]
[1778775328542,37.9,81525.32,0.0,-0.58497,0.00019,21.41001]
[1778775328626,37.9,81531.16,0.0,-0.58387,0.00019,21.42437]
[1778775331647,37.9,81534.85,0.0,-0.5832,0.00019,21.42869]
[1778775333451,37.91,81535.88,0.0,-0.583,0.00019,21.43122]
[1778775333661,37.91,81540.11,0.0,-0.5822,0.00019,21.44144]
[1778775336770,37.9,81530.91,0.0,-0.58394,0.00019,21.41908]
[1778775337689,37.9,81525.84,0.0,-0.58489,0.00019,21.40662]
[1778775338270,37.9,81525.84,0.0,-0.58489,0.00019,21.40662]
[1778775338277,37.9,81525.84,0.0,-0.58489,0.00019,21.40662]
[1778775341419,37.9,81522.49,0.0,-0.58551,0.00019,21.39834]
[1778775343000,37.9,81520.91,0.0,-0.58581,0.00019,21.39442]
[1778775343477,37.9,81520.71,0.0,-0.58585,0.00019,21.39393]
[1778775343629,37.9,81520.71,0.0,-0.58585,0.00019,21.39393]
[1778775345489,37.91,81521.5,0.0,-0.5857,0.00019,21.39591]
[1778775345610,37.91,81521.5,0.0,-0.5857,0.00019,21.39591]
[1778775346832,37.91,81522.59,0.0,-0.58549,0.00019,21.39862]
[1778775346949,37.91,81522.59,0.0,-0.58549,0.00019,21.39862]
[1778775346977,37.91,81522.59,0.0,-0.58549,0.00019,21.39862]
[1778775348678,37.91,81522.64,0.0,-0.58548,0.00019,21.39877]
[1778775348977,37.91,81522.64,0.0,-0.58548,0.00019,21.39877]
[1778775350284,37.91,81524.34,0.0,-0.58516,0.00019,21.403]
[1778775350391,37.91,81524.34,0.0,-0.58516,0.00019,21.403]
[1778775351221,37.91,81524.11,0.0,-0.5852,0.00019,21.40245]
[1778775351333,37.91,81524.11,0.0,-0.5852,0.00019,21.40245]
[1778775351362,37.91,81524.11,0.0,-0.5852,0.00019,21.40245]
[1778775352163,37.91,81525.02,0.0,-0.58503,0.00019,21.40471]
[1778775357829,37.91,81525.7,0.0,-0.5849,0.00019,21.40648]
[1778775362864,37.91,81527.5,0.0,-0.58455,0.00019,21.41099]
[1778775363102,37.91,81527.5,0.0,-0.58455,0.00019,21.41099]
[1778775363848,37.91,81527.5,0.0,-0.58455,0.00019,21.41099]
[1778775364629,37.91,81526.72,0.0,-0.5847,0.00019,21.40908]
[1778775364722,37.91,81526.72,0.0,-0.5847,0.00019,21.40908]
[1778775364804,37.91,81526.72,0.0,-0.5847,0.00019,21.40908]
[1778775364818,37.91,81526.72,0.0,-0.5847,0.00019,21.40908]
[1778775364956,37.91,81526.72,0.0,-0.5847,0.00019,21.40908]
[1778775364983,37.91,81516.35,0.0,-0.58664,0.00019,21.38331]
[1778775365886,37.92,81506.43,0.0,-0.58848,0.00019,21.35828]
[1778775366216,37.92,81506.43,0.0,-0.58848,0.00019,21.35828]
[1778775369347,37.93,81502.52,0.0,-0.58919,0.00019,21.34852]
[1778775371929,37.93,81507.43,0.0,-0.58825,0.00019,21.36136]
[1778775374435,37.94,81510.58,0.0,-0.58765,0.00019,21.36955]
[1778775374530,37.94,81510.58,0.0,-0.58765,0.00019,21.36955]
[1778775374700,37.94,81510.58,0.0,-0.58765,0.00019,21.36955]
[1778775374778,37.94,81510.58,0.0,-0.58765,0.00019,21.36955]
[1778775374949,37.94,81518.14,0.0,-0.58623,0.00019,21.38867]
[1778775375173,37.94,81518.14,0.0,-0.58623,0.00019,21.38867]
[1778775376468,37.94,81521.4,0.0,-0.58562,0.00019,21.39679]
[1778775378479,37.94,81525.79,0.0,-0.5848,0.00019,21.40765]
[1778775382841,37.95,81528.34,0.0,-0.58432,0.00019,21.41396]
[1778775388042,37.95,81526.21,0.0,-0.58471,0.00019,21.40877]
[1778775389535,37.95,81525.26,0.0,-0.58489,0.00019,21.40644]
[1778775390047,37.95,81525.26,0.0,-0.58489,0.00019,21.40644]
[1778775390317,37.95,81525.26,0.0,-0.58489,0.00019,21.40645]
[1778775390996,37.95,81525.26,0.0,-0.58489,0.00019,21.40645]
[1778775390702,37.95,81521.95,0.0,-0.58551,0.00019,21.39826]
[1778775391066,37.95,81515.52,0.0,-0.58673,0.00019,21.37749]
[1778775392073,37.95,81506.42,0.0,-0.58843,0.00019,21.35449]
[1778775393714,37.95,81506.42,0.0,-0.58843,0.00019,21.35449]
[1778775395094,37.95,81497.17,0.0,-0.59014,0.00019,21.3308]
[1778775399627,37.95,81494.93,0.0,-0.59056,0.00019,21.32501]
[1778775399714,37.95,81494.93,0.0,-0.59056,0.00019,21.32501]
[1778775399788,37.95,81493.7,0.0,-0.59079,0.00019,21.32183]
[1778775400434,37.95,81493.7,0.0,-0.59079,0.00019,21.32183]
[1778775400459,37.95,81493.7,0.0,-0.59079,0.00019,21.32183]
[1778775400536,37.95,81493.7,0.0,-0.59079,0.00019,21.32183]
[1778775401139,37.96,81488.07,0.0,-0.59184,0.00019,21.30706]
[1778775403168,37.96,81482.18,0.0,-0.59293,0.00019,21.2915]
[1778775405008,37.96,81475.64,0.0,-0.59415,0.00019,21.27399]
[1778775405259,37.96,81475.64,0.0,-0.59415,0.00019,21.27399]
[1778775411220,37.95,81473.09,0.0,-0.59465,0.00019,21.26672]
[1778775413236,37.95,81469.6,0.0,-0.5953,0.00019,21.25721]
[1778775414286,37.95,81469.6,0.0,-0.5953,0.00019,21.25721]
[1778775414531,37.95,81469.6,0.0,-0.5953,0.00019,21.25721]
[1778775415214,37.95,81469.55,0.0,-0.59531,0.00019,21.25712]
[1778775415227,37.95,81469.55,0.0,-0.59531,0.00019,21.25712]
[1778775415242,37.95,81469.55,0.0,-0.59531,0.00019,21.25712]
[1778775415451,37.95,81469.55,0.0,-0.59531,0.00019,21.25712]
[1778775415459,37.95,81469.55,0.0,-0.59531,0.00019,21.25712]
[1778775415703,37.95,81469.55,0.0,-0.59531,0.00019,21.25712]
[1778775415786,37.95,81469.55,0.0,-0.59531,0.00019,21.25712]
[1778775415922,37.95,81456.38,0.0,-0.59776,0.00019,21.22086]
[1778775416313,37.95,81456.38,0.0,-0.59776,0.00019,21.22086]
[1778775416900,37.95,81447.26,0.0,-0.59944,0.00019,21.19538]
[1778775417169,37.95,81447.26,0.0,-0.59944,0.00019,21.19538]
[1778775417364,37.95,81442.13,0.0,-0.6004,0.00019,21.18082]
[1778775418534,37.96,81438.56,0.0,-0.60104,0.00019,21.17085]
[1778775421826,37.96,81442.66,0.0,-0.60026,0.00019,21.18287]
[1778775423327,37.97,81436.33,0.0,-0.60143,0.00019,21.16488]
[1778775426049,37.97,81433.92,0.0,-0.60186,0.00019,21.15806]
[1778775426073,37.97,81433.92,0.0,-0.60186,0.00019,21.15806]
[1778775426166,37.97,81433.92,0.0,-0.60186,0.00019,21.15806]
[1778775427085,37.98,81415.72,0.0,-0.60521,0.00018,21.10513]
[1778775428020,37.99,81404.31,0.0,-0.60729,0.00018,21.07154]
[1778775428362,37.99,81398.5,0.0,-0.60836,0.00018,21.05396]
[1778775430379,37.99,81398.71,0.0,-0.60832,0.00018,21.05466]
[1778775431422,37.99,81398.71,0.0,-0.60832,0.00018,21.05466]
[1778775432392,37.99,81408.71,0.0,-0.60646,0.00018,21.08491]
[1778775433297,37.99,81408.71,0.0,-0.60646,0.00018,21.08491]
[1778775433775,37.99,81416.56,0.0,-0.60501,0.00018,21.10833]
[1778775439656,38.0,81413.21,0.0,-0.60561,0.00018,21.0986]
[1778775441080,38.0,81412.91,0.0,-0.60566,0.00018,21.09779]
[1778775441114,38.0,81409.4,0.0,-0.60631,0.00018,21.08736]
[1778775441458,38.0,81402.42,0.0,-0.6076,0.00018,21.06639]
[1778775443472,38.0,81398.59,0.0,-0.6083,0.00018,21.05488]
[1778775446342,38.0,81397.32,0.0,-0.60853,0.00018,21.05111]
[1778775446493,38.0,81401.84,0.0,-0.60769,0.00018,21.06486]
[1778775447307,38.0,81401.84,0.0,-0.60769,0.00018,21.06486]
[1778775447774,38.01,81411.12,0.0,-0.60598,0.00018,21.09275]
[1778775448546,38.01,81411.12,0.0,-0.60598,0.00018,21.09275]
[1778775449122,38.01,81411.12,0.0,-0.60598,0.00018,21.09275]
[1778775449127,38.01,81421.5,0.0,-0.60406,0.00018,21.12348]
[1778775449514,38.01,81432.0,0.0,-0.60211,0.00019,21.15409]
[1778775450437,38.01,81432.0,0.0,-0.60211,0.00019,21.15409]
[1778775451051,38.01,81432.0,0.0,-0.60211,0.00019,21.15409]
[1778775451123,38.01,81432.0,0.0,-0.60211,0.00019,21.15409]
[1778775451018,38.01,81442.7,0.0,-0.60014,0.00019,21.18004]
[1778775451254,38.01,81442.7,0.0,-0.60014,0.00019,21.18004]
[1778775451534,38.01,81454.78,0.0,-0.5979,0.00019,21.214]
[1778775452540,38.01,81458.45,0.0,-0.59723,0.00019,21.22414]
[1778775453541,38.01,81458.45,0.0,-0.59723,0.00019,21.22414]
[1778775453871,38.01,81458.45,0.0,-0.59723,0.00019,21.22414]
[1778775453930,38.01,81458.1,0.0,-0.59729,0.00019,21.22316]
[1778775454805,38.01,81450.48,0.0,-0.5987,0.00019,21.20199]
[1778775456777,38.01,81447.14,0.0,-0.59932,0.00019,21.19265]
[1778775456912,38.01,81447.14,0.0,-0.59932,0.00019,21.19265]
[1778775456968,38.01,81444.8,0.0,-0.59975,0.00019,21.18608]
[1778775461981,38.02,81446.65,0.0,-0.59937,0.00019,21.19173]
[1778775462019,38.03,81447.99,0.0,-0.59912,0.00019,21.19561]
[1778775462610,38.03,81453.13,0.0,-0.59816,0.00019,21.21005]
[1778775467265,38.03,81452.44,0.0,-0.59828,0.00019,21.20833]
[1778775467369,38.03,81452.44,0.0,-0.59828,0.00019,21.20833]
[1778775467573,38.03,81452.44,0.0,-0.59828,0.00019,21.20833]
[1778775467696,38.03,81452.44,0.0,-0.59828,0.00019,21.20833]
[1778775467884,38.03,81452.44,0.0,-0.59828,0.00019,21.20833]
[1778775468117,38.03,81452.44,0.0,-0.59828,0.00019,21.20833]
[1778775467903,38.03,81437.03,0.0,-0.60112,0.00019,21.16488]
[1778775468751,38.03,81437.03,0.0,-0.60112,0.00019,21.16488]
[1778775468781,38.03,81416.67,0.0,-0.60489,0.00018,21.1057]
[1778775469378,38.03,81416.67,0.0,-0.60489,0.00018,21.1057]
[1778775469789,38.04,81413.21,0.0,-0.60552,0.00018,21.0956]
[1778775470667,38.04,81422.85,0.0,-0.60373,0.00018,21.12403]
[1778775471504,38.04,81422.85,0.0,-0.60373,0.00018,21.12403]
[1778775471674,38.04,81432.01,0.0,-0.60204,0.00019,21.15069]
[1778775473688,38.04,81435.85,0.0,-0.60131,0.00019,21.16188]
[1778775478426,38.05,81434.51,0.0,-0.60154,0.00019,21.15839]
[1778775479730,38.06,81439.81,0.0,-0.60054,0.00019,21.17371]
[1778775481285,38.06,81441.5,0.0,-0.60022,0.00019,21.1786]
[1778775484395,38.07,81445.93,0.0,-0.59938,0.00019,21.19144]
[1778775484444,38.07,81445.93,0.0,-0.59938,0.00019,21.19144]
[1778775484765,38.07,81450.18,0.0,-0.59859,0.00019,21.20347]
[1778775485421,38.07,81450.18,0.0,-0.59859,0.00019,21.20347]
[1778775485610,38.07,81450.18,0.0,-0.59859,0.00019,21.20347]
[1778775486197,38.07,81459.33,0.0,-0.59689,0.00019,21.22891]
[1778775486301,38.07,81459.33,0.0,-0.59689,0.00019,21.22891]
[1778775487792,38.07,81464.84,0.0,-0.59587,0.00019,21.244]
[1778775492357,38.07,81464.07,0.0,-0.59601,0.00019,21.2419]
[1778775492833,38.07,81464.07,0.0,-0.59601,0.00019,21.2419]
[1778775492869,38.07,81457.04,0.0,-0.59731,0.00019,21.22257]
[1778775498062,38.07,81459.75,0.0,-0.59682,0.00019,21.22999]
[1778775503906,38.06,81465.46,0.0,-0.59578,0.00019,21.2453]
[1778775508941,38.05,81466.95,0.0,-0.59553,0.00019,21.2491]
[1778775511962,38.05,81462.7,0.0,-0.59634,0.00019,21.23268]
[1778775513515,38.05,81462.42,0.0,-0.59639,0.00019,21.23191]
[1778775513976,38.05,81466.79,0.0,-0.59559,0.00019,21.24381]
[1778775518004,38.04,81472.37,0.0,-0.59456,0.00019,21.25875]
[1778775519222,38.04,81474.36,0.0,-0.59419,0.00019,21.26413]
[1778775521775,38.04,81473.48,0.0,-0.59436,0.00019,21.26164]
[1778775522304,38.04,81474.47,0.0,-0.59419,0.00019,21.26424]
[1778775522678,38.04,81474.47,0.0,-0.59419,0.00019,21.26424]
[1778775527724,38.03,81471.63,0.0,-0.59474,0.00019,21.2563]
[1778775530088,38.03,81466.2,0.0,-0.59575,0.00019,21.24151]
[1778775532202,38.03,81465.78,0.0,-0.59582,0.00019,21.24037]
[1778775532102,38.03,81470.99,0.0,-0.59486,0.00019,21.25449]
[1778775537137,38.02,81473.81,0.0,-0.59436,0.00019,21.26184]
[1778775538806,38.02,81473.9,0.0,-0.59434,0.00019,21.26203]
[1778775542172,38.02,81467.46,0.0,-0.59555,0.00019,21.2445]
[1778775543088,38.02,81467.46,0.0,-0.59555,0.00019,21.2445]
[1778775545540,38.02,81467.93,0.0,-0.59546,0.00019,21.24579]
[1778775546667,38.02,81470.41,0.0,-0.595,0.00019,21.25254]
[1778775547104,38.02,81470.41,0.0,-0.595,0.00019,21.25254]
[1778775551108,38.02,81469.21,0.0,-0.59522,0.00019,21.24926]
[1778775552066,38.02,81466.67,0.0,-0.59569,0.00019,21.24236]
[1778775552242,38.02,81472.03,0.0,-0.5947,0.00019,21.25692]
[1778775553249,38.02,81475.65,0.0,-0.59402,0.00019,21.2667]
[1778775555584,38.02,81476.82,0.0,-0.5938,0.00019,21.26986]
[1778775558190,38.02,81476.81,0.0,-0.5938,0.00019,21.26988]
[1778775559857,38.02,81477.38,0.0,-0.59369,0.00019,21.27146]
[1778775559935,38.02,81471.89,0.0,-0.59471,0.00019,21.25671]
[1778775560910,38.02,81471.89,0.0,-0.59471,0.00019,21.25671]
[1778775561128,38.02,81471.89,0.0,-0.59471,0.00019,21.25671]
[1778775561229,38.02,81453.37,0.0,-0.59815,0.00019,21.20586]
[1778775561908,38.02,81453.37,0.0,-0.59815,0.00019,21.20586]
[1778775561932,38.02,81450.05,0.0,-0.59877,0.00019,21.19655]
[1778775563116,38.02,81450.05,0.0,-0.59877,0.00019,21.19655]
[1778775563150,38.02,81455.02,0.0,-0.59785,0.00019,21.21039]
[1778775564723,38.02,81453.54,0.0,-0.59812,0.00019,21.20625]
[1778775565435,38.02,81459.36,0.0,-0.59704,0.00019,21.22237]
[1778775568471,38.02,81456.8,0.0,-0.59752,0.00019,21.21525]
[1778775575948,38.02,81456.67,0.0,-0.59758,0.00019,21.21001]
[1778775576067,38.02,81456.67,0.0,-0.59758,0.00019,21.21001]
[1778775576267,38.02,81456.67,0.0,-0.59758,0.00019,21.21001]
[1778775576283,38.02,81456.67,0.0,-0.59758,0.00019,21.21001]
[1778775576097,38.01,81452.07,0.0,-0.59844,0.00019,21.19713]
[1778775577243,38.01,81452.07,0.0,-0.59844,0.00019,21.19713]
[1778775577287,38.02,81436.94,0.0,-0.60123,0.00019,21.15441]
[1778775578905,38.02,81433.6,0.0,-0.60185,0.00019,21.14482]
[1778775578910,38.02,81433.94,0.0,-0.60178,0.00019,21.14597]
[1778775580018,38.02,81433.94,0.0,-0.60178,0.00019,21.14597]
[1778775581074,38.02,81432.57,0.0,-0.60203,0.00019,21.1421]
[1778775581261,38.02,81432.57,0.0,-0.60203,0.00019,21.1421]
[1778775581641,38.03,81423.23,0.0,-0.60374,0.00018,21.11513]
[1778775583383,38.03,81420.03,0.0,-0.60434,0.00018,21.10575]
[1778775583564,38.03,81424.05,0.0,-0.60359,0.00018,21.11758]
[1778775585303,38.03,81424.05,0.0,-0.60359,0.00018,21.11758]
[1778775585075,38.03,81428.41,0.0,-0.60277,0.00019,21.13038]
[1778775585535,38.03,81428.41,0.0,-0.60277,0.00019,21.13038]
[1778775585642,38.03,81428.41,0.0,-0.60277,0.00019,21.13038]
[1778775585741,38.03,81441.88,0.0,-0.60027,0.00019,21.16912]
[1778775586628,38.03,81441.88,0.0,-0.60027,0.00019,21.16912]
[1778775586653,38.03,81441.8,0.0,-0.60029,0.00019,21.16891]
[1778775587592,38.03,81445.51,0.0,-0.5996,0.00019,21.17939]
[1778775588581,38.03,81445.51,0.0,-0.5996,0.00019,21.17939]
[1778775589143,38.03,81441.63,0.0,-0.60032,0.00019,21.16837]
[1778775590128,38.03,81441.63,0.0,-0.60032,0.00019,21.16837]
[1778775590211,38.03,81441.63,0.0,-0.60032,0.00019,21.16837]
[1778775590292,38.03,81439.12,0.0,-0.60079,0.00019,21.16124]
[1778775590613,38.03,81442.64,0.0,-0.60014,0.00019,21.17123]
[1778775591323,38.03,81442.64,0.0,-0.60014,0.00019,21.17123]
[1778775591556,38.03,81442.64,0.0,-0.60014,0.00019,21.17123]
[1778775591620,38.03,81443.32,0.0,-0.60001,0.00019,21.17313]
[1778775594241,38.03,81443.68,0.0,-0.59994,0.00019,21.17418]
[1778775594336,38.03,81443.51,0.0,-0.59997,0.00019,21.17372]
[1778775594678,38.03,81443.51,0.0,-0.59997,0.00019,21.17372]
[1778775595313,38.03,81443.51,0.0,-0.59997,0.00019,21.17372]
[1778775595391,38.03,81443.72,0.0,-0.59994,0.00019,21.17429]
[1778775596236,38.03,81443.72,0.0,-0.59994,0.00019,21.17429]
[1778775595648,38.03,81446.87,0.0,-0.59936,0.00019,21.18316]
[1778775596822,38.03,81446.87,0.0,-0.59936,0.00019,21.18316]
[1778775599191,38.03,81450.59,0.0,-0.59867,0.00019,21.19357]
[1778775599680,38.03,81454.56,0.0,-0.59793,0.00019,21.20463]
[1778775603251,38.03,81454.85,0.0,-0.59788,0.00019,21.20539]
[1778775603346,38.03,81454.85,0.0,-0.59788,0.00019,21.20539]
[1778775604144,38.03,81444.0,0.0,-0.59989,0.00019,21.17499]
[1778775605214,38.03,81444.47,0.0,-0.5998,0.00019,21.17635]
[1778775605482,38.03,81444.47,0.0,-0.5998,0.00019,21.17635]
[1778775605610,38.03,81444.47,0.0,-0.5998,0.00019,21.17635]
[1778775606135,38.03,81444.47,0.0,-0.5998,0.00019,21.17635]
[1778775606205,38.03,81454.65,0.0,-0.59791,0.00019,21.20494]
[1778775606729,38.03,81461.16,0.0,-0.5967,0.00019,21.22294]
[1778775611771,38.03,81464.53,0.0,-0.59608,0.00019,21.23221]
[1778775613424,38.03,81464.9,0.0,-0.59601,0.00019,21.23322]
[1778775613785,38.03,81473.51,0.0,-0.59441,0.00019,21.25661]
[1778775615141,38.03,81473.51,0.0,-0.59441,0.00019,21.25661]
[1778775615799,38.03,81484.87,0.0,-0.59229,0.00019,21.28699]
[1778775617404,38.03,81486.2,0.0,-0.59204,0.00019,21.29055]
[1778775618032,38.03,81486.2,0.0,-0.59204,0.00019,21.29055]
[1778775618143,38.03,81486.2,0.0,-0.59204,0.00019,21.29055]
[1778775618222,38.03,81486.2,0.0,-0.59204,0.00019,21.29055]
[1778775618370,38.04,81488.0,0.0,-0.5917,0.00019,21.29533]
[1778775619166,38.04,81488.0,0.0,-0.5917,0.00019,21.29533]
[1778775619234,38.03,81481.44,0.0,-0.59293,0.00019,21.2779]
[1778775619622,38.03,81481.44,0.0,-0.59293,0.00019,21.2779]
[1778775624400,38.04,81483.24,0.0,-0.59258,0.00019,21.28289]
[1778775624608,38.04,81483.24,0.0,-0.59258,0.00019,21.28289]
[1778775625333,38.04,81483.24,0.0,-0.59258,0.00019,21.28289]
[1778775624992,38.04,81465.44,0.0,-0.59588,0.00019,21.23503]
[1778775625870,38.04,81466.47,0.0,-0.59569,0.00019,21.23785]
[1778775628740,38.04,81464.86,0.0,-0.59599,0.00019,21.23348]
[1778775634933,38.04,81466.78,0.0,-0.59565,0.00019,21.23403]
[1778775636947,38.04,81463.31,0.0,-0.59629,0.00019,21.22456]
[1778775637363,38.04,81463.31,0.0,-0.59629,0.00019,21.22456]
[1778775642989,38.04,81462.31,0.0,-0.59648,0.00019,21.22186]
[1778775648056,38.04,81460.55,0.0,-0.5968,0.00019,21.21703]
[1778775648388,38.04,81460.3,0.0,-0.59685,0.00019,21.21635]
[1778775653445,38.05,81459.72,0.0,-0.59695,0.00019,21.21476]
[1778775654068,38.05,81444.47,0.0,-0.59978,0.00019,21.17217]
[1778775654439,38.05,81444.47,0.0,-0.59978,0.00019,21.17217]
[1778775655075,38.05,81436.07,0.0,-0.60134,0.00019,21.14826]
[1778775656048,38.05,81436.07,0.0,-0.60134,0.00019,21.14826]
[1778775656293,38.05,81436.07,0.0,-0.60134,0.00019,21.14826]
[1778775656335,38.05,81439.75,0.0,-0.60065,0.00019,21.15884]
[1778775657048,38.05,81439.75,0.0,-0.60065,0.00019,21.15884]
[1778775658579,38.05,81441.19,0.0,-0.60039,0.00019,21.1629]
[1778775659103,38.04,81434.36,0.0,-0.60166,0.00019,21.14331]
[1778775664140,38.05,81431.7,0.0,-0.60215,0.00019,21.13573]
[1778775669175,38.05,81430.92,0.0,-0.60229,0.00019,21.13354]
[1778775672196,38.05,81434.38,0.0,-0.60164,0.00019,21.14355]
[1778775673161,38.05,81434.38,0.0,-0.60164,0.00019,21.14355]
[1778775673203,38.05,81434.38,0.0,-0.60164,0.00019,21.14355]
[1778775673325,38.05,81434.38,0.0,-0.60164,0.00019,21.14355]
[1778775673380,38.05,81434.38,0.0,-0.60164,0.00019,21.14355]
[1778775673357,38.05,81436.62,0.0,-0.60123,0.00019,21.14999]
[1778775673852,38.05,81436.62,0.0,-0.60123,0.00019,21.14999]
[1778775674215,38.05,81444.81,0.0,-0.59971,0.00019,21.17325]
[1778775674607,38.05,81444.81,0.0,-0.59971,0.00019,21.17325]
[1778775675171,38.05,81444.81,0.0,-0.59971,0.00019,21.17325]
[1778775676229,38.05,81448.58,0.0,-0.59902,0.00019,21.18381]
[1778775681264,38.04,81447.55,0.0,-0.59922,0.00019,21.18076]
[1778775682008,38.04,81447.55,0.0,-0.59922,0.00019,21.18076]
[1778775682271,38.04,81452.38,0.0,-0.59833,0.00019,21.19427]
[1778775682475,38.04,81452.38,0.0,-0.59833,0.00019,21.19427]
[1778775682821,38.04,81452.38,0.0,-0.59833,0.00019,21.19427]
[1778775685065,38.04,81450.49,0.0,-0.59868,0.00019,21.18896]
[1778775685292,38.04,81464.47,0.0,-0.59608,0.00019,21.22764]
[1778775686299,38.04,81470.02,0.0,-0.59505,0.00019,21.24277]
[1778775687924,38.04,81472.04,0.0,-0.59468,0.00019,21.24826]
[1778775688313,38.04,81478.46,0.0,-0.59348,0.00019,21.26553]
[1778775689320,38.04,81486.97,0.0,-0.59189,0.00019,21.28815]
[1778775689945,38.04,81486.97,0.0,-0.59189,0.00019,21.28815]
[1778775690327,38.04,81488.72,0.0,-0.59156,0.00019,21.29279]
[1778775690475,38.04,81488.72,0.0,-0.59156,0.00019,21.29279]
[1778775691334,38.04,81491.43,0.0,-0.59109,0.00019,21.29506]
[1778775693546,38.04,81492.18,0.0,-0.59096,0.00019,21.29692]
[1778775694215,38.04,81492.18,0.0,-0.59096,0.00019,21.29692]
[1778775694355,38.04,81492.46,0.0,-0.59091,0.00019,21.2976]
[1778775699392,38.03,81492.39,0.0,-0.59094,0.00019,21.29723]
[1778775703420,38.03,81496.19,0.0,-0.59024,0.00019,21.30692]
[1778775708455,38.02,81493.22,0.0,-0.59081,0.00019,21.29906]
[1778775713494,38.01,81493.3,0.0,-0.59081,0.00019,21.29903]
[1778775718948,38.01,81493.23,0.0,-0.59084,0.00019,21.2986]
[1778775719026,38.01,81493.23,0.0,-0.59084,0.00019,21.2986]
[1778775720266,38.0,81492.64,0.0,-0.59096,0.00019,21.29694]
[1778775720367,38.0,81492.55,0.0,-0.59099,0.00019,21.29664]
[1778775720489,38.0,81492.55,0.0,-0.59099,0.00019,21.29664]
[1778775720546,38.0,81491.74,0.0,-0.59114,0.00019,21.29452]
[1778775725958,37.99,81490.25,0.0,-0.59143,0.00019,21.29038]
[1778775726001,37.99,81490.25,0.0,-0.59143,0.00019,21.29038]
[1778775726472,37.99,81490.25,0.0,-0.59143,0.00019,21.29038]
[1778775727199,37.99,81476.61,0.0,-0.59398,0.00019,21.25406]
[1778775727597,37.99,81476.61,0.0,-0.59398,0.00019,21.25406]
[1778775728728,37.99,81474.26,0.0,-0.59442,0.00019,21.24773]
[1778775728782,37.99,81474.26,0.0,-0.59442,0.00019,21.24773]
[1778775729598,37.99,81473.87,0.0,-0.59449,0.00019,21.24671]
[1778775733200,38.0,81475.37,0.0,-0.5942,0.00019,21.25086]
[1778775733859,38.0,81474.51,0.0,-0.59436,0.00019,21.24861]
[1778775734545,38.0,81474.89,0.0,-0.59428,0.00019,21.24967]
[1778775735064,38.0,81474.89,0.0,-0.59428,0.00019,21.24967]
[1778775735135,38.0,81468.9,0.0,-0.5954,0.00019,21.23337]
[1778775736658,37.99,81463.44,0.0,-0.59642,0.00019,21.21837]
[1778775737694,37.99,81463.44,0.0,-0.59642,0.00019,21.21837]
[1778775737795,37.99,81464.14,0.0,-0.5963,0.00019,21.22023]
[1778775738672,37.99,81471.79,0.0,-0.59488,0.00019,21.24104]
[1778775741447,37.99,81471.16,0.0,-0.595,0.00019,21.23934]
[1778775745721,38.0,81475.14,0.0,-0.59424,0.00019,21.25026]
[1778775749548,38.0,81475.67,0.0,-0.59414,0.00019,21.25177]
[1778775752770,38.0,81481.68,0.0,-0.59304,0.00019,21.26307]
[1778775759999,37.99,81483.25,0.0,-0.59276,0.00019,21.26708]
[1778775760022,37.99,81489.85,0.0,-0.59154,0.00019,21.28439]
[1778775762084,37.99,81489.37,0.0,-0.59163,0.00019,21.28313]
[1778775765012,37.99,81491.24,0.0,-0.59129,0.00019,21.28795]
[1778775770896,37.99,81493.31,0.0,-0.5909,0.00019,21.29342]
[1778775772678,37.99,81495.75,0.0,-0.59044,0.00019,21.2998]
[1778775772910,37.99,81496.11,0.0,-0.59038,0.00019,21.30075]
[1778775775950,37.99,81489.94,0.0,-0.59152,0.00019,21.28466]
[1778775776574,37.99,81489.94,0.0,-0.59152,0.00019,21.28466]
[1778775776957,37.99,81489.34,0.0,-0.59163,0.00019,21.28311]
[1778775779874,37.99,81488.4,0.0,-0.59181,0.00019,21.28068]
[1778775779979,37.99,81488.1,0.0,-0.59186,0.00019,21.27991]
[1778775780985,37.99,81492.7,0.0,-0.591,0.00019,21.29201]
[1778775782632,37.99,81493.91,0.0,-0.59077,0.00019,21.29518]
[1778775782749,37.99,81493.91,0.0,-0.59077,0.00019,21.29518]
[1778775782750,37.99,81493.91,0.0,-0.59077,0.00019,21.29518]
[1778775783239,37.99,81493.91,0.0,-0.59077,0.00019,21.29518]
[1778775783263,37.99,81493.91,0.0,-0.59077,0.00019,21.29518]
[1778775783364,37.99,81499.33,0.0,-0.58976,0.00019,21.30927]
[1778775783590,37.99,81499.33,0.0,-0.58976,0.00019,21.30927]
[1778775784513,37.99,81501.73,0.0,-0.58931,0.00019,21.31546]
[1778775788105,37.99,81498.49,0.0,-0.58992,0.00019,21.30712]
[1778775788143,37.99,81498.49,0.0,-0.58992,0.00019,21.30712]
[1778775788149,37.99,81498.49,0.0,-0.58992,0.00019,21.30712]
[1778775788498,37.99,81498.49,0.0,-0.58992,0.00019,21.30712]
[1778775788508,37.99,81498.5,0.0,-0.58991,0.00019,21.30714]
[1778775789725,37.99,81498.41,0.0,-0.58993,0.00019,21.30694]
[1778775790096,37.99,81498.41,0.0,-0.58993,0.00019,21.30694]
[1778775790193,38.0,81498.41,0.0,-0.58993,0.00019,21.30696]
[1778775792129,38.0,81499.72,0.0,-0.58968,0.00019,21.31038]
[1778775792788,38.0,81499.03,0.0,-0.58981,0.00019,21.30862]
[1778775792849,38.0,81499.03,0.0,-0.58981,0.00019,21.30862]
[1778775793035,38.0,81499.03,0.0,-0.58981,0.00019,21.30862]
[1778775793051,38.0,81499.03,0.0,-0.58981,0.00019,21.30862]
[1778775793182,38.0,81494.59,0.0,-0.59063,0.00019,21.29712]
[1778775794281,38.0,81494.59,0.0,-0.59063,0.00019,21.29712]
[1778775794524,38.0,81494.59,0.0,-0.59063,0.00019,21.29712]
[1778775794422,38.0,81490.98,0.0,-0.59131,0.00019,21.28769]
[1778775795086,38.0,81494.93,0.0,-0.59057,0.00019,21.29804]
[1778775795835,38.0,81494.93,0.0,-0.59057,0.00019,21.29804]
[1778775796093,38.0,81499.11,0.0,-0.58978,0.00019,21.30892]
[1778775801178,38.0,81500.63,0.0,-0.58949,0.00019,21.31293]
[1778775801280,38.0,81500.51,0.0,-0.58951,0.00019,21.31264]
[1778775801714,38.0,81500.51,0.0,-0.58951,0.00019,21.31264]
[1778775802135,38.0,81500.52,0.0,-0.58951,0.00019,21.31268]
[1778775803426,38.0,81500.52,0.0,-0.58951,0.00019,21.31268]
[1778775804085,38.0,81500.75,0.0,-0.58947,0.00019,21.3133]
[1778775804302,38.0,81500.75,0.0,-0.58947,0.00019,21.3133]
[1778775804403,38.01,81502.31,0.0,-0.58917,0.00019,21.31733]
[1778775805156,38.01,81505.81,0.0,-0.58852,0.00019,21.32631]
[1778775806452,38.01,81505.81,0.0,-0.58852,0.00019,21.32631]
[1778775807330,38.01,81506.68,0.0,-0.58835,0.00019,21.32854]
[1778775807432,38.01,81506.68,0.0,-0.58835,0.00019,21.32854]
[1778775807753,38.01,81506.04,0.0,-0.58847,0.00019,21.32693]
[1778775808079,38.01,81506.04,0.0,-0.58847,0.00019,21.32693]
[1778775808429,38.01,81506.04,0.0,-0.58847,0.00019,21.32693]
[1778775808497,38.01,81509.74,0.0,-0.58777,0.00019,21.3365]
[1778775808580,38.01,81509.74,0.0,-0.58777,0.00019,21.3365]
[1778775813426,38.02,81510.72,0.0,-0.58757,0.00019,21.33463]
[1778775813531,38.02,81510.72,0.0,-0.58757,0.00019,21.33463]
[1778775813552,38.02,81510.72,0.0,-0.58757,0.00019,21.33463]
[1778775813591,38.03,81512.87,0.0,-0.58716,0.00019,21.34016]
[1778775813598,38.03,81512.87,0.0,-0.58716,0.00019,21.34016]
[1778775813832,38.03,81512.87,0.0,-0.58716,0.00019,21.34016]
[1778775814344,38.04,81520.59,0.0,-0.58569,0.00019,21.35983]
[1778775815091,38.04,81520.59,0.0,-0.58569,0.00019,21.35983]
[1778775815495,38.04,81528.14,0.0,-0.58428,0.00019,21.37842]
[1778775816238,38.05,81535.92,0.0,-0.58281,0.00019,21.39743]
[1778775819239,38.05,81536.3,0.0,-0.58273,0.00019,21.39844]
[1778775820557,38.05,81527.15,0.0,-0.58443,0.00019,21.37635]
[1778775822718,38.06,81526.55,0.0,-0.58452,0.00019,21.3752]
[1778775825301,38.07,81508.61,0.0,-0.58785,0.00019,21.33077]
[1778775825961,38.07,81508.61,0.0,-0.58785,0.00019,21.33077]
[1778775826537,38.06,81499.17,0.0,-0.58963,0.00019,21.30639]
[1778775831738,38.08,81496.65,0.0,-0.59007,0.00019,21.30025]
[1778775832235,38.08,81496.65,0.0,-0.59007,0.00019,21.30025]
[1778775832259,38.08,81496.65,0.0,-0.59007,0.00019,21.30025]
[1778775832439,38.08,81496.65,0.0,-0.59007,0.00019,21.30025]
[1778775832444,38.08,81480.51,0.0,-0.59307,0.00019,21.25797]
[1778775833490,38.08,81480.51,0.0,-0.59307,0.00019,21.25797]
[1778775833586,38.08,81482.57,0.0,-0.59268,0.00019,21.26349]
[1778775839400,38.09,81479.0,0.0,-0.59333,0.00019,21.25423]
[1778775844563,38.09,81478.8,0.0,-0.59335,0.00019,21.2539]
[1778775846998,38.1,81476.46,0.0,-0.59377,0.00019,21.2478]
[1778775851841,38.1,81476.35,0.0,-0.59377,0.00019,21.24778]
[1778775852491,38.1,81471.21,0.0,-0.59472,0.00019,21.23402]
[1778775856519,38.14,81467.66,0.0,-0.59528,0.00019,21.22575]
[1778775858013,38.16,81465.57,0.0,-0.59563,0.00019,21.22056]
[1778775858469,38.16,81465.57,0.0,-0.59563,0.00019,21.22056]
[1778775858534,38.16,81457.9,0.0,-0.59705,0.00019,21.19958]
[1778775859541,38.16,81463.75,0.0,-0.59597,0.00019,21.21562]
[1778775863926,38.16,81466.56,0.0,-0.59545,0.00019,21.22326]
[1778775869614,38.16,81466.53,0.0,-0.59544,0.00019,21.22337]
[1778775869889,38.16,81466.53,0.0,-0.59544,0.00019,21.22337]
[1778775872567,38.17,81467.04,0.0,-0.59535,0.00019,21.22014]
[1778775872635,38.17,81456.95,0.0,-0.59722,0.00019,21.19262]
[1778775872844,38.17,81456.95,0.0,-0.59722,0.00019,21.19262]
[1778775872869,38.17,81456.95,0.0,-0.59722,0.00019,21.19262]
[1778775874896,38.17,81453.57,0.0,-0.59784,0.00019,21.18331]
[1778775875502,38.17,81453.57,0.0,-0.59784,0.00019,21.18331]
[1778775875656,38.17,81459.41,0.0,-0.59676,0.00019,21.19943]
[1778775880691,38.17,81461.0,0.0,-0.59646,0.00019,21.20387]
[1778775882021,38.17,81461.0,0.0,-0.59646,0.00019,21.20387]
[1778775884555,38.17,81461.1,0.0,-0.59644,0.00019,21.20422]
[1778775884762,38.18,81461.03,0.0,-0.59644,0.00019,21.20418]
[1778775889105,38.18,81461.78,0.0,-0.59628,0.00019,21.20653]
[1778775893949,38.19,81464.71,0.0,-0.59571,0.00019,21.21478]
[1778775894008,38.19,81468.64,0.0,-0.59498,0.00019,21.2255]
[1778775895186,38.2,81478.38,0.0,-0.59317,0.00019,21.25169]
[1778775900438,38.2,81480.06,0.0,-0.59284,0.00019,21.25628]
[1778775900971,38.2,81479.89,0.0,-0.59287,0.00019,21.25592]
[1778775901050,38.2,81470.08,0.0,-0.59469,0.00019,21.22971]
[1778775901842,38.2,81464.99,0.0,-0.59563,0.00019,21.21595]
[1778775903856,38.21,81466.57,0.0,-0.59533,0.00019,21.22029]
[1778775905310,38.21,81466.57,0.0,-0.59533,0.00019,21.22029]
[1778775905870,38.21,81460.91,0.0,-0.59638,0.00019,21.20496]
[1778775907044,38.21,81460.91,0.0,-0.59638,0.00019,21.20496]
[1778775908628,38.21,81459.67,0.0,-0.59661,0.00019,21.20157]
[1778775910147,38.21,81460.31,0.0,-0.59649,0.00019,21.20333]
[1778775910213,38.21,81460.31,0.0,-0.59649,0.00019,21.20333]
[1778775910723,38.21,81460.93,0.0,-0.59637,0.00019,21.20504]
[1778775911202,38.21,81460.93,0.0,-0.59637,0.00019,21.20504]
[1778775911245,38.21,81464.55,0.0,-0.5957,0.00019,21.21491]
[1778775912527,38.21,81464.55,0.0,-0.5957,0.00019,21.21491]
[1778775912912,38.21,81464.53,0.0,-0.5957,0.00019,21.21485]
[1778775918338,38.21,81465.08,0.0,-0.5956,0.00019,21.21634]
[1778775922585,38.21,81465.2,0.0,-0.59558,0.00019,21.21666]
[1778775924416,38.21,81463.97,0.0,-0.5958,0.00019,21.21338]
[1778775929091,38.22,81463.95,0.0,-0.59579,0.00019,21.21363]
[1778775930040,38.22,81458.82,0.0,-0.59673,0.00018,21.19969]
[1778775932377,38.24,81460.83,0.0,-0.59633,0.00018,21.20116]
[1778775934345,38.24,81461.49,0.0,-0.5962,0.00018,21.20303]
[1778775934360,38.24,81461.49,0.0,-0.5962,0.00018,21.20303]
[1778775934380,38.24,81461.49,0.0,-0.5962,0.00018,21.20303]
[1778775934388,38.24,81461.49,0.0,-0.5962,0.00018,21.20303]
[1778775934423,38.24,81461.49,0.0,-0.5962,0.00018,21.20303]
[1778775934575,38.24,81462.93,0.0,-0.59592,0.00018,21.20707]
[1778775935452,38.24,81462.93,0.0,-0.59592,0.00018,21.20707]
[1778775935547,38.24,81462.93,0.0,-0.59592,0.00018,21.20707]
[1778775935568,38.24,81462.93,0.0,-0.59592,0.00018,21.20707]
[1778775935626,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936007,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936044,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936140,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936407,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936433,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936480,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936645,38.25,81455.21,0.0,-0.59735,0.00018,21.18601]
[1778775936683,38.25,81475.94,0.0,-0.5935,0.00019,21.24221]
[1778775936986,38.25,81475.94,0.0,-0.5935,0.00019,21.24221]
[1778775937088,38.25,81475.94,0.0,-0.5935,0.00019,21.24221]
[1778775937566,38.25,81475.94,0.0,-0.5935,0.00019,21.24221]
[1778775937585,38.25,81475.94,0.0,-0.5935,0.00019,21.24221]
[1778775937704,38.25,81506.1,0.0,-0.58791,0.00019,21.3204]
[1778775938451,38.25,81506.1,0.0,-0.58791,0.00019,21.3204]
[1778775938461,38.25,81513.14,0.0,-0.5866,0.00019,21.33805]
[1778775938852,38.25,81513.14,0.0,-0.5866,0.00019,21.33805]
[1778775941494,38.26,81512.26,0.0,-0.58675,0.00019,21.33602]
[1778775943129,38.26,81510.71,0.0,-0.58702,0.00019,21.33231]
[1778775943602,38.26,81510.71,0.0,-0.58702,0.00019,21.33231]
[1778775943703,38.26,81516.29,0.0,-0.58598,0.00019,21.34626]
[1778775943869,38.26,81516.29,0.0,-0.58598,0.00019,21.34626]
[1778775943881,38.26,81516.29,0.0,-0.58598,0.00019,21.34626]
[1778775944381,38.26,81516.29,0.0,-0.58598,0.00019,21.34626]
[1778775944482,38.26,81520.18,0.0,-0.58525,0.00019,21.35588]
[1778775944911,38.26,81520.18,0.0,-0.58525,0.00019,21.35588]
[1778775949302,38.27,81521.54,0.0,-0.58499,0.00019,21.35936]
[1778775949314,38.27,81521.54,0.0,-0.58499,0.00019,21.35936]
[1778775949651,38.27,81518.74,0.0,-0.58551,0.00019,21.35252]
[1778775949751,38.27,81518.74,0.0,-0.58551,0.00019,21.35252]
[1778775949788,38.27,81518.74,0.0,-0.58551,0.00019,21.35252]
[1778775950279,38.27,81518.74,0.0,-0.58551,0.00019,21.35252]
[1778775950291,38.27,81518.74,0.0,-0.58551,0.00019,21.35252]
[1778775950564,38.27,81528.54,0.0,-0.58368,0.00019,21.37641]
[1778775952204,38.27,81535.82,0.0,-0.58233,0.00019,21.39388]
[1778775953251,38.27,81535.82,0.0,-0.58233,0.00019,21.39388]
[1778775955507,38.27,81538.74,0.0,-0.58179,0.00019,21.40081]
[1778775959995,38.27,81539.95,0.0,-0.58156,0.00019,21.40366]
[1778775960082,38.27,81539.95,0.0,-0.58156,0.00019,21.40366]
[1778775960124,38.27,81539.95,0.0,-0.58156,0.00019,21.40366]
[1778775960255,38.27,81539.95,0.0,-0.58156,0.00019,21.40366]
[1778775960384,38.27,81539.95,0.0,-0.58156,0.00019,21.40366]
[1778775960630,38.27,81555.24,0.0,-0.57871,0.00019,21.43925]
[1778775960836,38.27,81555.24,0.0,-0.57871,0.00019,21.43925]
[1778775961627,38.27,81555.24,0.0,-0.57871,0.00019,21.43925]
[1778775961655,38.27,81559.2,0.0,-0.57798,0.00019,21.44828]
[1778775962502,38.27,81552.48,0.0,-0.57923,0.00019,21.43286]
[1778775965308,38.26,81547.09,0.0,-0.58025,0.00019,21.42017]
[1778775968594,38.25,81546.94,0.0,-0.58029,0.00019,21.41969]
[1778775972513,38.25,81547.62,0.0,-0.58018,0.00019,21.42114]
[1778775974472,38.24,81546.54,0.0,-0.5804,0.00019,21.4184]
[1778775976484,38.23,81550.95,0.0,-0.5796,0.00019,21.42846]
[1778775977736,38.23,81549.83,0.0,-0.57982,0.00019,21.42573]
[1778775977392,38.22,81543.78,0.0,-0.58096,0.00019,21.41148]
[1778775978399,38.22,81544.47,0.0,-0.58083,0.00019,21.41309]
[1778775979312,38.22,81544.47,0.0,-0.58083,0.00019,21.41309]
[1778775979606,38.22,81539.68,0.0,-0.58172,0.00019,21.40178]
[1778775979958,38.22,81539.68,0.0,-0.58172,0.00019,21.40178]
[1778775980131,38.22,81539.68,0.0,-0.58172,0.00019,21.40178]
[1778775980313,38.22,81539.68,0.0,-0.58172,0.00019,21.40178]
[1778775980441,38.22,81539.68,0.0,-0.58172,0.00019,21.40178]
[1778775980517,38.22,81543.3,0.0,-0.58105,0.00019,21.41033]
[1778775986455,38.24,81543.6,0.0,-0.58094,0.00019,21.41156]
[1778775987234,38.24,81543.6,0.0,-0.58094,0.00019,21.41156]
[1778775987462,38.24,81543.58,0.0,-0.58095,0.00019,21.41152]
[1778775989907,38.24,81542.92,0.0,-0.58107,0.00019,21.41]
[1778775990473,38.24,81542.92,0.0,-0.58107,0.00019,21.41]
[1778775990510,38.24,81542.92,0.0,-0.58107,0.00019,21.41]
[1778775990546,38.24,81542.92,0.0,-0.58107,0.00019,21.41]
[1778775990583,38.24,81542.92,0.0,-0.58107,0.00019,21.41]
[1778775990667,38.24,81548.39,0.0,-0.58005,0.00019,21.42281]
[1778775990817,38.24,81548.39,0.0,-0.58005,0.00019,21.42281]
[1778775991208,38.24,81548.39,0.0,-0.58005,0.00019,21.42281]
[1778775991490,38.25,81560.66,0.0,-0.57776,0.00019,21.44649]
[1778775992571,38.25,81560.66,0.0,-0.57776,0.00019,21.44649]
[1778775998611,38.25,81562.64,0.0,-0.57738,0.00019,21.45102]
[1778775998657,38.25,81562.64,0.0,-0.57738,0.00019,21.45102]
[1778775999328,38.25,81562.7,0.0,-0.57737,0.00019,21.45115]
[1778775999348,38.25,81562.7,0.0,-0.57737,0.00019,21.45115]
[1778775999617,38.25,81546.7,0.0,-0.58036,0.00019,21.41439]
[1778776000646,38.25,81546.7,0.0,-0.58036,0.00019,21.41439]
[1778776000771,38.25,81546.7,0.0,-0.58036,0.00019,21.41439]
[1778776000699,38.25,81536.99,0.0,-0.58217,0.00019,21.39149]
[1778776001087,38.25,81536.99,0.0,-0.58217,0.00019,21.39149]
[1778776004557,38.26,81543.06,0.0,-0.58103,0.00019,21.4059]
[1778776004581,38.26,81547.61,0.0,-0.58018,0.00019,21.41657]
[1778776009616,38.26,81547.01,0.0,-0.58029,0.00019,21.41525]
[1778776010399,38.26,81547.01,0.0,-0.58029,0.00019,21.41525]
[1778776010630,38.26,81536.55,0.0,-0.58224,0.00019,21.39061]
[1778776011632,38.26,81529.3,0.0,-0.58359,0.00019,21.37325]
[1778776012151,38.26,81529.3,0.0,-0.58359,0.00019,21.37325]
[1778776012181,38.26,81529.3,0.0,-0.58359,0.00019,21.37325]
[1778776012189,38.26,81529.3,0.0,-0.58359,0.00019,21.37325]
[1778776012864,38.26,81528.31,0.0,-0.58377,0.00019,21.3709]
[1778776012984,38.26,81528.31,0.0,-0.58377,0.00019,21.3709]
[1778776013646,38.26,81528.08,0.0,-0.58381,0.00019,21.37038]
[1778776014832,38.26,81528.22,0.0,-0.58378,0.00019,21.37076]
[1778776014839,38.26,81528.22,0.0,-0.58378,0.00019,21.37076]
[1778776014923,38.26,81528.22,0.0,-0.58378,0.00019,21.37076]
[1778776015010,38.26,81528.22,0.0,-0.58378,0.00019,21.37076]
[1778776015365,38.26,81528.22,0.0,-0.58378,0.00019,21.37076]
[1778776015624,38.26,81528.22,0.0,-0.58378,0.00019,21.37076]
[1778776015660,38.27,81533.35,0.0,-0.58282,0.00019,21.38315]
[1778776016006,38.27,81533.35,0.0,-0.58282,0.00019,21.38315]
[1778776016442,38.27,81533.35,0.0,-0.58282,0.00019,21.38315]
[1778776016667,38.27,81537.92,0.0,-0.58196,0.00019,21.39407]
[1778776018220,38.27,81535.54,0.0,-0.58241,0.00019,21.38844]
[1778776018681,38.27,81529.92,0.0,-0.58345,0.00019,21.37499]
[1778776018877,38.27,81529.92,0.0,-0.58345,0.00019,21.37499]
[1778776019272,38.27,81529.92,0.0,-0.58345,0.00019,21.37499]
[1778776019688,38.27,81523.77,0.0,-0.58459,0.00019,21.36011]
[1778776019905,38.27,81523.77,0.0,-0.58459,0.00019,21.36011]
[1778776021465,38.27,81522.43,0.0,-0.58484,0.00019,21.35683]
[1778776021734,38.27,81510.48,0.0,-0.58706,0.00019,21.32727]
[1778776021864,38.27,81510.48,0.0,-0.58706,0.00019,21.32727]
[1778776022372,38.27,81510.48,0.0,-0.58706,0.00019,21.32727]
[1778776022724,38.27,81503.33,0.0,-0.58839,0.00019,21.30928]
[1778776023731,38.27,81498.46,0.0,-0.58929,0.00019,21.29695]
[1778776026432,38.28,81496.37,0.0,-0.58967,0.00019,21.29171]
[1778776026643,38.28,81496.37,0.0,-0.58967,0.00019,21.29171]
[1778776027156,38.28,81495.26,0.0,-0.58987,0.00019,21.28891]
[1778776027759,38.28,81486.48,0.0,-0.59149,0.00019,21.26623]
[1778776028178,38.28,81486.48,0.0,-0.59149,0.00019,21.26623]
[1778776031083,38.28,81483.95,0.0,-0.59195,0.00019,21.25971]
[1778776032226,38.28,81484.38,0.0,-0.59187,0.00019,21.26088]
[1778776032794,38.28,81488.52,0.0,-0.5911,0.00019,21.27171]
[1778776034304,38.28,81488.93,0.0,-0.59102,0.00019,21.27281]
[1778776041983,38.29,81487.09,0.0,-0.59134,0.00019,21.26829]
[1778776042003,38.29,81487.09,0.0,-0.59134,0.00019,21.26829]
[1778776042745,38.29,81487.09,0.0,-0.59134,0.00019,21.26829]
[1778776043051,38.29,81487.15,0.0,-0.59133,0.00019,21.26853]
[1778776043100,38.29,81480.44,0.0,-0.59257,0.00019,21.25095]
[1778776047899,38.3,81484.56,0.0,-0.59179,0.00019,21.26194]
[1778776050526,38.3,81485.36,0.0,-0.59164,0.00019,21.26406]
[1778776052887,38.3,81488.92,0.0,-0.59099,0.00019,21.2687]
[1778776054414,38.31,81491.13,0.0,-0.59058,0.00019,21.27447]
[1778776054641,38.31,81491.13,0.0,-0.59058,0.00019,21.27447]
[1778776054734,38.31,81500.99,0.0,-0.58874,0.00019,21.29985]
[1778776055228,38.31,81500.99,0.0,-0.58874,0.00019,21.29985]
[1778776055420,38.31,81500.99,0.0,-0.58874,0.00019,21.29985]
[1778776055706,38.31,81500.99,0.0,-0.58874,0.00019,21.29985]
[1778776055728,38.31,81504.89,0.0,-0.58802,0.00019,21.30972]
[1778776056175,38.31,81504.89,0.0,-0.58802,0.00019,21.30972]
[1778776056700,38.31,81504.89,0.0,-0.58802,0.00019,21.30972]
[1778776056708,38.31,81509.24,0.0,-0.58721,0.00019,21.32065]
[1778776057278,38.31,81509.24,0.0,-0.58721,0.00019,21.32065]
[1778776057379,38.32,81513.72,0.0,-0.58637,0.00019,21.33198]
[1778776058759,38.32,81513.72,0.0,-0.58637,0.00019,21.33198]
[1778776058782,38.32,81513.72,0.0,-0.58637,0.00019,21.33198]
[1778776058829,38.32,81520.65,0.0,-0.58507,0.00019,21.34911]
[1778776059068,38.32,81520.65,0.0,-0.58507,0.00019,21.34911]
[1778776059666,38.32,81520.65,0.0,-0.58507,0.00019,21.34911]
[1778776059673,38.32,81529.13,0.0,-0.5835,0.00019,21.36965]
[1778776060078,38.32,81529.13,0.0,-0.5835,0.00019,21.36965]
[1778776060192,38.32,81529.13,0.0,-0.5835,0.00019,21.36965]
[1778776060294,38.32,81534.72,0.0,-0.58246,0.00019,21.38306]
[1778776061740,38.32,81534.72,0.0,-0.58246,0.00019,21.38306]
[1778776061927,38.32,81535.8,0.0,-0.58226,0.00019,21.38563]
[1778776064146,38.32,81536.53,0.0,-0.58213,0.00019,21.38737]
[1778776066230,38.32,81535.19,0.0,-0.58237,0.00019,21.3842]
[1778776069046,38.32,81542.34,0.0,-0.58104,0.00019,21.40112]
[1778776074585,38.32,81541.6,0.0,-0.58118,0.00019,21.39938]
[1778776076755,38.32,81541.13,0.0,-0.58127,0.00019,21.39827]
[1778776082138,38.32,81540.5,0.0,-0.58139,0.00019,21.39677]
[1778776085031,38.32,81543.22,0.0,-0.58088,0.00019,21.40316]
[1778776086559,38.32,81543.42,0.0,-0.58084,0.00019,21.40363]
[1778776086656,38.32,81543.09,0.0,-0.5809,0.00019,21.40285]
[1778776087655,38.32,81543.09,0.0,-0.5809,0.00019,21.40285]
[1778776087656,38.32,81535.47,0.0,-0.58232,0.00019,21.38483]
[1778776093358,38.31,81534.76,0.0,-0.58246,0.00019,21.38309]
[1778776093508,38.31,81534.76,0.0,-0.58246,0.00019,21.38309]
[1778776093667,38.31,81534.23,0.0,-0.58256,0.00019,21.3818]
[1778776094501,38.31,81530.08,0.0,-0.58333,0.00019,21.37185]
[1778776096500,38.31,81528.46,0.0,-0.58364,0.00019,21.36795]
[1778776098805,38.31,81528.87,0.0,-0.58356,0.00019,21.36892]
[1778776098866,38.31,81528.87,0.0,-0.58356,0.00019,21.36892]
[1778776098878,38.31,81529.23,0.0,-0.58349,0.00019,21.36978]
[1778776099259,38.31,81529.23,0.0,-0.58349,0.00019,21.36978]
[1778776099260,38.31,81538.28,0.0,-0.58181,0.00019,21.39139]
[1778776100267,38.31,81543.89,0.0,-0.58077,0.00019,21.40459]
[1778776105400,38.31,81543.2,0.0,-0.5809,0.00019,21.4029]
[1778776105566,38.31,81543.2,0.0,-0.5809,0.00019,21.4029]
[1778776105569,38.31,81543.2,0.0,-0.5809,0.00019,21.4029]
[1778776106312,38.31,81556.93,0.0,-0.57835,0.00019,21.43466]
[1778776108405,38.31,81559.26,0.0,-0.57791,0.00019,21.43995]
[1778776109899,38.31,81559.26,0.0,-0.57791,0.00019,21.43995]
[1778776110044,38.31,81556.74,0.0,-0.57838,0.00019,21.43421]
[1778776110340,38.31,81548.8,0.0,-0.57986,0.00019,21.41591]
[1778776111260,38.31,81548.8,0.0,-0.57986,0.00019,21.41591]
[1778776111780,38.31,81548.8,0.0,-0.57986,0.00019,21.41591]
[1778776111792,38.31,81540.28,0.0,-0.58147,0.00019,21.39124]
[1778776114338,38.3,81537.01,0.0,-0.58208,0.00019,21.38347]
[1778776114409,38.3,81537.01,0.0,-0.58208,0.00019,21.38347]
[1778776114420,38.3,81536.86,0.0,-0.58211,0.00019,21.3831]
[1778776115256,38.3,81536.86,0.0,-0.58211,0.00019,21.3831]
[1778776115272,38.3,81536.86,0.0,-0.58211,0.00019,21.3831]
[1778776115313,38.3,81536.86,0.0,-0.58211,0.00019,21.3831]
[1778776115464,38.3,81536.86,0.0,-0.58211,0.00019,21.3831]
[1778776115547,38.3,81536.86,0.0,-0.58211,0.00019,21.3831]
[1778776115576,38.3,81535.39,0.0,-0.58239,0.00019,21.3796]
[1778776115944,38.3,81535.39,0.0,-0.58239,0.00019,21.3796]
[1778776116408,38.3,81535.39,0.0,-0.58239,0.00019,21.3796]
[1778776116450,38.3,81535.39,0.0,-0.58239,0.00019,21.3796]
[1778776116640,38.3,81546.37,0.0,-0.58034,0.00019,21.40549]
[1778776117567,38.3,81546.37,0.0,-0.58034,0.00019,21.40549]
[1778776117615,38.3,81551.56,0.0,-0.57937,0.00019,21.41753]
[1778776118900,38.3,81551.56,0.0,-0.57937,0.00019,21.41753]
[1778776120015,38.3,81553.6,0.0,-0.57899,0.00019,21.42223]
[1778776120501,38.3,81553.6,0.0,-0.57899,0.00019,21.42223]
[1778776120566,38.3,81542.24,0.0,-0.58111,0.00019,21.39583]
[1778776124816,38.3,81541.91,0.0,-0.58118,0.00019,21.39498]
[1778776124886,38.3,81551.2,0.0,-0.57944,0.00019,21.41665]
[1778776125039,38.3,81551.2,0.0,-0.57944,0.00019,21.41665]
[1778776128930,38.3,81553.14,0.0,-0.57908,0.00019,21.42111]
[1778776129774,38.3,81561.6,0.0,-0.57751,0.00019,21.44041]
[1778776132889,38.3,81568.05,0.0,-0.5763,0.00019,21.45487]
[1778776133345,38.3,81568.05,0.0,-0.5763,0.00019,21.45487]
[1778776133641,38.3,81568.05,0.0,-0.5763,0.00019,21.45487]
[1778776133646,38.3,81568.05,0.0,-0.5763,0.00019,21.45487]
[1778776133675,38.3,81573.87,0.0,-0.57521,0.00019,21.46782]
[1778776134195,38.3,81573.87,0.0,-0.57521,0.00019,21.46782]
[1778776134616,38.3,81573.87,0.0,-0.57521,0.00019,21.46782]
[1778776135604,38.3,81576.72,0.0,-0.57468,0.00019,21.47409]
[1778776136235,38.3,81578.29,0.0,-0.57439,0.00019,21.47751]
[1778776136794,38.3,81578.29,0.0,-0.57439,0.00019,21.47751]
[1778776138048,38.31,81578.64,0.0,-0.57432,0.00019,21.47831]
[1778776138410,38.31,81578.64,0.0,-0.57432,0.00019,21.47831]
[1778776139305,38.31,81580.68,0.0,-0.57394,0.00019,21.48277]
[1778776139707,38.31,81580.68,0.0,-0.57394,0.00019,21.48277]
[1778776140685,38.31,81585.63,0.0,-0.57301,0.00019,21.49345]
[1778776141397,38.31,81585.63,0.0,-0.57301,0.00019,21.49345]
[1778776141858,38.31,81585.63,0.0,-0.57301,0.00019,21.49345]
[1778776141932,38.31,81586.23,0.0,-0.5729,0.00019,21.49474]
[1778776141957,38.31,81586.23,0.0,-0.5729,0.00019,21.49474]
[1778776141977,38.31,81586.23,0.0,-0.5729,0.00019,21.49474]
[1778776142537,38.31,81586.23,0.0,-0.5729,0.00019,21.49474]
[1778776142576,38.31,81586.23,0.0,-0.5729,0.00019,21.49474]
[1778776143057,38.31,81582.76,0.0,-0.57355,0.00019,21.48729]
[1778776143576,38.31,81581.07,0.0,-0.57386,0.00019,21.48363]
[1778776145070,38.31,81580.25,0.0,-0.57402,0.00019,21.48184]
[1778776145527,38.31,81580.25,0.0,-0.57402,0.00019,21.48184]
[1778776146055,38.31,81582.72,0.0,-0.57355,0.00019,21.48719]
[1778776149618,38.31,81587.06,0.0,-0.57274,0.00019,21.49654]
[1778776150537,38.31,81587.06,0.0,-0.57274,0.00019,21.49654]
[1778776152750,38.31,81588.16,0.0,-0.57254,0.00019,21.4989]
[1778776152759,38.31,81588.16,0.0,-0.57254,0.00019,21.4989]
[1778776152804,38.31,81588.16,0.0,-0.57254,0.00019,21.4989]
[1778776152892,38.31,81587.19,0.0,-0.57272,0.00019,21.49683]
[1778776153755,38.31,81580.78,0.0,-0.57391,0.00019,21.48308]
[1778776153972,38.31,81580.78,0.0,-0.57391,0.00019,21.48308]
[1778776154500,38.31,81580.78,0.0,-0.57391,0.00019,21.48308]
[1778776154537,38.31,81580.78,0.0,-0.57391,0.00019,21.48308]
[1778776154847,38.31,81580.78,0.0,-0.57391,0.00019,21.48308]
[1778776154890,38.31,81578.89,0.0,-0.57426,0.00019,21.47903]
[1778776155365,38.31,81578.89,0.0,-0.57426,0.00019,21.47903]
[1778776155565,38.31,81578.89,0.0,-0.57426,0.00019,21.47903]
[1778776155660,38.31,81584.94,0.0,-0.57312,0.00019,21.49214]
[1778776156667,38.31,81591.84,0.0,-0.57183,0.00019,21.50687]
[1778776157907,38.31,81591.84,0.0,-0.57183,0.00019,21.50687]
[1778776157943,38.31,81591.84,0.0,-0.57183,0.00019,21.50687]
[1778776158909,38.32,81583.59,0.0,-0.57337,0.00019,21.48927]
[1778776158977,38.32,81583.59,0.0,-0.57337,0.00019,21.48927]
[1778776159280,38.32,81583.59,0.0,-0.57337,0.00019,21.48927]
[1778776159702,38.32,81583.59,0.0,-0.57337,0.00019,21.48927]
[1778776160695,38.32,81587.33,0.0,-0.57267,0.00019,21.49734]
[1778776162054,38.32,81587.22,0.0,-0.57269,0.00019,21.49712]
[1778776162791,38.32,81583.07,0.0,-0.57346,0.00019,21.48823]
[1778776163406,38.32,81583.07,0.0,-0.57346,0.00019,21.48823]
[1778776164104,38.32,81582.63,0.0,-0.57354,0.00019,21.48729]
[1778776164989,38.32,81581.72,0.0,-0.57371,0.00019,21.48534]
[1778776165809,38.32,81581.72,0.0,-0.57371,0.00019,21.48534]
[1778776166572,38.32,81579.74,0.0,-0.57408,0.00019,21.48106]
[1778776166784,38.32,81579.74,0.0,-0.57408,0.00019,21.48106]
[1778776166809,38.32,81583.71,0.0,-0.57333,0.00019,21.4897]
[1778776167456,38.32,81583.71,0.0,-0.57333,0.00019,21.4897]
[1778776167542,38.32,81583.71,0.0,-0.57333,0.00019,21.4897]
[1778776167575,38.32,81583.71,0.0,-0.57333,0.00019,21.4897]
[1778776167774,38.32,81583.71,0.0,-0.57333,0.00019,21.4897]
[1778776167798,38.33,81579.25,0.0,-0.57416,0.00019,21.4801]
[1778776168245,38.33,81579.25,0.0,-0.57416,0.00019,21.4801]
[1778776168380,38.33,81579.25,0.0,-0.57416,0.00019,21.4801]
[1778776170765,38.33,81569.84,0.0,-0.5759,0.00019,21.45955]
[1778776173979,38.34,81568.56,0.0,-0.57615,0.00019,21.45209]
[1778776174436,38.34,81568.56,0.0,-0.57615,0.00019,21.45209]
[1778776174554,38.34,81568.56,0.0,-0.57615,0.00019,21.45209]
[1778776174793,38.34,81550.08,0.0,-0.5796,0.00019,21.41016]
[1778776175074,38.34,81550.08,0.0,-0.5796,0.00019,21.41016]
[1778776175076,38.34,81550.08,0.0,-0.5796,0.00019,21.41016]
[1778776175113,38.34,81550.08,0.0,-0.5796,0.00019,21.41016]
[1778776175408,38.34,81550.08,0.0,-0.5796,0.00019,21.41016]
[1778776175710,38.34,81550.08,0.0,-0.5796,0.00019,21.41016]
[1778776175800,38.33,81544.11,0.0,-0.58071,0.00019,21.39627]
[1778776176083,38.33,81544.11,0.0,-0.58071,0.00019,21.39627]
[1778776176109,38.33,81544.11,0.0,-0.58071,0.00019,21.39627]
[1778776178002,38.33,81542.85,0.0,-0.58095,0.00019,21.39329]
[1778776181598,38.33,81543.16,0.0,-0.58089,0.00019,21.39398]
[1778776186769,38.33,81545.66,0.0,-0.58043,0.00019,21.39976]
[1778776186877,38.33,81543.82,0.0,-0.58078,0.00019,21.39544]
[1778776190800,38.33,81541.02,0.0,-0.5813,0.00019,21.38884]
[1778776190907,38.33,81536.1,0.0,-0.58222,0.00019,21.37719]
[1778776191521,38.33,81536.1,0.0,-0.58222,0.00019,21.37719]
[1778776196950,38.33,81536.68,0.0,-0.58211,0.00019,21.37853]
[1778776198510,38.33,81539.22,0.0,-0.58164,0.00019,21.38454]
[1778776198628,38.33,81539.22,0.0,-0.58164,0.00019,21.38454]
[1778776198964,38.33,81544.7,0.0,-0.58062,0.00019,21.39741]
[1778776199152,38.33,81544.7,0.0,-0.58062,0.00019,21.39741]
[1778776199896,38.33,81544.7,0.0,-0.58062,0.00019,21.39741]
[1778776200288,38.33,81547.35,0.0,-0.58013,0.00019,21.4036]
[1778776200300,38.33,81547.35,0.0,-0.58013,0.00019,21.4036]
[1778776200341,38.33,81547.35,0.0,-0.58013,0.00019,21.4036]
[1778776200978,38.33,81551.5,0.0,-0.57935,0.00019,21.41322]
[1778776201254,38.33,81551.5,0.0,-0.57935,0.00019,21.41322]
[1778776201988,38.33,81558.89,0.0,-0.57798,0.00019,21.43013]
[1778776202994,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776203237,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776203581,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776203584,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776203661,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776203781,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776203791,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776203812,38.33,81565.85,0.0,-0.57668,0.00019,21.44583]
[1778776204605,38.33,81565.85,0.0,-0.57668,0.00019,21.44582]
[1778776204886,38.33,81556.16,0.0,-0.57848,0.00019,21.42391]
[1778776205801,38.33,81556.16,0.0,-0.57848,0.00019,21.42391]
[1778776206858,38.33,81554.25,0.0,-0.57884,0.00019,21.41954]
[1778776206899,38.33,81559.53,0.0,-0.57786,0.00019,21.43158]
[1778776207630,38.33,81559.53,0.0,-0.57786,0.00019,21.43158]
[1778776207708,38.33,81559.53,0.0,-0.57786,0.00019,21.43158]
[1778776210396,38.33,81555.88,0.0,-0.57854,0.00019,21.42326]
[1778776210415,38.33,81555.88,0.0,-0.57854,0.00019,21.42326]
[1778776211055,38.33,81562.62,0.0,-0.57728,0.00019,21.43855]
[1778776212059,38.33,81569.95,0.0,-0.57591,0.00019,21.45494]
[1778776215456,38.32,81569.99,0.0,-0.57591,0.00019,21.455]
[1778776217178,38.32,81568.35,0.0,-0.57622,0.00019,21.45133]
[1778776217718,38.32,81568.35,0.0,-0.57622,0.00019,21.45133]
[1778776218486,38.32,81570.09,0.0,-0.5759,0.00019,21.45517]
[1778776222129,38.32,81574.39,0.0,-0.5751,0.00019,21.46463]
[1778776224018,38.32,81574.39,0.0,-0.5751,0.00019,21.46463]
[1778776226691,38.32,81578.02,0.0,-0.57442,0.00019,21.47254]
[1778776226792,38.32,81578.35,0.0,-0.57437,0.00019,21.47323]
[1778776227052,38.32,81578.35,0.0,-0.57437,0.00019,21.47323]
[1778776229017,38.32,81579.03,0.0,-0.57424,0.00019,21.47472]
[1778776238242,38.32,81578.11,0.0,-0.57442,0.00019,21.46812]
[1778776241263,38.32,81573.91,0.0,-0.5752,0.00019,21.45895]
[1778776246299,38.33,81570.6,0.0,-0.57581,0.00019,21.45166]
[1778776249320,38.33,81563.08,0.0,-0.57721,0.00019,21.43487]
[1778776253909,38.33,81566.61,0.0,-0.57656,0.00019,21.44278]
[1778776259390,38.32,81567.43,0.0,-0.57641,0.00019,21.44454]
[1778776260397,38.32,81572.3,0.0,-0.5755,0.00019,21.45535]
[1778776265432,38.32,81572.04,0.0,-0.57556,0.00019,21.45471]
[1778776270479,38.32,81572.5,0.0,-0.57548,0.00019,21.45566]
[1778776274588,38.31,81576.13,0.0,-0.5748,0.00019,21.46361]
[1778776274689,38.31,81582.01,0.0,-0.57371,0.00019,21.47641]
[1778776276537,38.31,81582.95,0.0,-0.57353,0.00019,21.47846]
[1778776276825,38.31,81582.95,0.0,-0.57353,0.00019,21.47846]
[1778776278536,38.32,81586.88,0.0,-0.57279,0.00019,21.48698]
[1778776280102,38.32,81586.04,0.0,-0.57294,0.00019,21.4852]
[1778776280980,38.32,81586.04,0.0,-0.57294,0.00019,21.4852]
[1778776282072,38.32,81586.04,0.0,-0.57294,0.00019,21.48522]
[1778776282094,38.32,81583.46,0.0,-0.57342,0.00019,21.47968]
[1778776282853,38.32,81583.46,0.0,-0.57342,0.00019,21.47968]
[1778776285711,38.32,81582.07,0.0,-0.57367,0.00019,21.47675]
[1778776286088,38.32,81580.57,0.0,-0.57395,0.00019,21.47352]
[1778776291627,38.33,81578.51,0.0,-0.57434,0.00019,21.4645]
[1778776296662,38.34,81578.28,0.0,-0.57437,0.00019,21.46414]
[1778776298489,38.34,81577.75,0.0,-0.57446,0.00019,21.46301]
[1778776298638,38.34,81577.75,0.0,-0.57446,0.00019,21.46301]
[1778776299726,38.34,81574.39,0.0,-0.57509,0.00019,21.45568]
[1778776299945,38.34,81574.39,0.0,-0.57509,0.00019,21.45568]
[1778776300041,38.34,81564.35,0.0,-0.57696,0.00019,21.43341]
[1778776300690,38.34,81560.14,0.0,-0.57774,0.00019,21.42395]
[1778776305484,38.35,81558.78,0.0,-0.57799,0.00019,21.4209]
[1778776309871,38.35,81556.21,0.0,-0.57847,0.00019,21.41508]
[1778776309902,38.35,81556.21,0.0,-0.57847,0.00019,21.41508]
[1778776309937,38.35,81556.21,0.0,-0.57847,0.00019,21.41508]
[1778776310174,38.35,81556.6,0.0,-0.57839,0.00019,21.41597]
[1778776310183,38.35,81556.6,0.0,-0.57839,0.00019,21.41597]
[1778776310187,38.35,81556.6,0.0,-0.57839,0.00019,21.41597]
[1778776310260,38.35,81556.6,0.0,-0.57839,0.00019,21.41597]
[1778776310374,38.35,81556.6,0.0,-0.57839,0.00019,21.41597]
[1778776310764,38.35,81541.61,0.0,-0.58118,0.00019,21.3813]
[1778776311713,38.35,81541.61,0.0,-0.58118,0.00019,21.3813]
[1778776311720,38.35,81541.61,0.0,-0.58118,0.00019,21.3813]
[1778776311796,38.35,81541.61,0.0,-0.58118,0.00019,21.3813]
[1778776311851,38.35,81539.89,0.0,-0.5815,0.00019,21.37725]
[1778776312413,38.35,81539.89,0.0,-0.5815,0.00019,21.37725]
[1778776312992,38.35,81539.89,0.0,-0.5815,0.00019,21.37725]
[1778776313604,38.35,81541.75,0.0,-0.58116,0.00019,21.38161]
[1778776313792,38.35,81545.92,0.0,-0.58038,0.00019,21.39134]
[1778776314674,38.35,81545.92,0.0,-0.58038,0.00019,21.39134]
[1778776315207,38.35,81545.29,0.0,-0.5805,0.00019,21.38989]
[1778776315300,38.35,81545.29,0.0,-0.5805,0.00019,21.38989]
[1778776316710,38.35,81542.37,0.0,-0.58104,0.00019,21.38308]
[1778776317143,38.35,81540.07,0.0,-0.58147,0.00019,21.37769]
[1778776317820,38.35,81536.14,0.0,-0.5822,0.00019,21.36842]
[1778776321223,38.35,81534.15,0.0,-0.58256,0.00019,21.36377]
[1778776321825,38.35,81534.15,0.0,-0.58256,0.00019,21.36377]
[1778776322014,38.35,81534.15,0.0,-0.58256,0.00019,21.36377]
[1778776322175,38.35,81534.04,0.0,-0.58258,0.00019,21.36354]
[1778776322221,38.35,81534.04,0.0,-0.58258,0.00019,21.36354]
[1778776322486,38.35,81534.04,0.0,-0.58258,0.00019,21.36354]
[1778776322856,38.35,81544.7,0.0,-0.58059,0.00019,21.38872]
[1778776323184,38.35,81544.7,0.0,-0.58059,0.00019,21.38872]
[1778776325149,38.36,81542.13,0.0,-0.58107,0.00019,21.38274]
[1778776325238,38.36,81542.13,0.0,-0.58107,0.00019,21.38274]
[1778776325876,38.36,81536.0,0.0,-0.58221,0.00019,21.36829]
[1778776327891,38.36,81531.64,0.0,-0.58301,0.00019,21.35795]
[1778776329114,38.36,81531.64,0.0,-0.58301,0.00019,21.35795]
[1778776329909,38.36,81526.93,0.0,-0.58388,0.00019,21.34668]
[1778776334944,38.37,81524.08,0.0,-0.58439,0.00019,21.33997]
[1778776335497,38.37,81524.08,0.0,-0.58439,0.00019,21.33997]
[1778776335542,38.37,81524.08,0.0,-0.58439,0.00019,21.33997]
[1778776335747,38.37,81524.08,0.0,-0.58439,0.00019,21.33997]
[1778776335951,38.37,81533.58,0.0,-0.58263,0.00019,21.36287]
[1778776336271,38.37,81533.58,0.0,-0.58263,0.00019,21.36287]
[1778776336949,38.37,81533.58,0.0,-0.58263,0.00019,21.36287]
[1778776336958,38.37,81537.27,0.0,-0.58194,0.00019,21.37166]
[1778776337555,38.37,81537.27,0.0,-0.58194,0.00019,21.37166]
[1778776337756,38.37,81537.27,0.0,-0.58194,0.00019,21.37166]
[1778776337965,38.37,81532.54,0.0,-0.58281,0.00019,21.36044]
[1778776341993,38.38,81527.96,0.0,-0.58365,0.00019,21.34958]
[1778776347042,38.38,81528.9,0.0,-0.58347,0.00019,21.35198]
[1778776347043,38.38,81523.92,0.0,-0.58439,0.00019,21.33998]
[1778776349005,38.38,81523.12,0.0,-0.58453,0.00019,21.33807]
[1778776349043,38.38,81516.29,0.0,-0.5858,0.00019,21.3214]
[1778776350050,38.38,81509.64,0.0,-0.58703,0.00019,21.30493]
[1778776352064,38.38,81505.02,0.0,-0.58791,0.00019,21.28859]
[1778776357100,38.38,81514.99,0.0,-0.58607,0.00019,21.31335]
[1778776358107,38.38,81519.43,0.0,-0.58524,0.00019,21.32427]
[1778776363142,38.38,81518.66,0.0,-0.58538,0.00019,21.32242]
[1778776366685,38.38,81517.55,0.0,-0.58559,0.00019,21.31971]
[1778776367296,38.38,81517.74,0.0,-0.58555,0.00019,21.32019]
[1778776368096,38.38,81517.74,0.0,-0.58555,0.00019,21.32019]
[1778776367887,38.38,81522.67,0.0,-0.58464,0.00019,21.33223]
[1778776370041,38.38,81525.31,0.0,-0.58415,0.00019,21.33864]
[1778776370127,38.38,81525.31,0.0,-0.58415,0.00019,21.33864]
[1778776370112,38.38,81526.01,0.0,-0.58402,0.00019,21.34036]
[1778776371091,38.38,81526.01,0.0,-0.58402,0.00019,21.34036]
[1778776371134,38.38,81526.01,0.0,-0.58402,0.00019,21.34036]
[1778776371198,38.38,81532.38,0.0,-0.58283,0.00019,21.35568]
[1778776373617,38.38,81532.39,0.0,-0.58283,0.00019,21.35571]
[1778776373801,38.38,81532.39,0.0,-0.58283,0.00019,21.35571]
[1778776373869,38.38,81532.39,0.0,-0.58283,0.00019,21.35571]
[1778776374119,38.38,81532.39,0.0,-0.58283,0.00019,21.35571]
[1778776373896,38.38,81533.95,0.0,-0.58254,0.00019,21.35944]
[1778776374648,38.38,81533.95,0.0,-0.58254,0.00019,21.35944]
[1778776374915,38.38,81529.79,0.0,-0.58331,0.00019,21.34949]
[1778776375740,38.38,81529.79,0.0,-0.58331,0.00019,21.34949]
[1778776375829,38.38,81526.2,0.0,-0.58398,0.00019,21.34083]
[1778776377760,38.38,81528.82,0.0,-0.58349,0.00019,21.34714]
[1778776380157,38.38,81528.07,0.0,-0.58363,0.00019,21.34532]
[1778776381227,38.38,81528.24,0.0,-0.5836,0.00019,21.34571]
[1778776381371,38.38,81528.24,0.0,-0.5836,0.00019,21.34571]
[1778776381425,38.38,81528.24,0.0,-0.5836,0.00019,21.34571]
[1778776381522,38.38,81528.24,0.0,-0.5836,0.00019,21.34571]
[1778776381557,38.38,81529.08,0.0,-0.58345,0.00019,21.34772]
[1778776382297,38.38,81529.08,0.0,-0.58345,0.00019,21.34772]
[1778776382354,38.38,81529.08,0.0,-0.58345,0.00019,21.34772]
[1778776382841,38.38,81529.08,0.0,-0.58345,0.00019,21.34772]
[1778776382939,38.38,81538.87,0.0,-0.58163,0.00019,21.37104]
[1778776384106,38.38,81538.87,0.0,-0.58163,0.00019,21.37104]
[1778776384292,38.38,81536.67,0.0,-0.58204,0.00019,21.36584]
[1778776387313,38.38,81526.42,0.0,-0.58394,0.00019,21.34132]
[1778776390909,38.38,81524.62,0.0,-0.58428,0.00019,21.33699]
[1778776390980,38.38,81518.53,0.0,-0.58541,0.00019,21.32214]
[1778776392149,38.38,81507.86,0.0,-0.58739,0.00019,21.29568]
[1778776397206,38.38,81507.33,0.0,-0.5875,0.00019,21.29424]
[1778776397362,38.38,81507.33,0.0,-0.5875,0.00019,21.29424]
[1778776397378,38.38,81507.33,0.0,-0.5875,0.00019,21.29424]
[1778776397384,38.38,81503.94,0.0,-0.58813,0.00019,21.28569]
[1778776398391,38.38,81495.97,0.0,-0.5896,0.00019,21.26547]
[1778776400405,38.38,81492.1,0.0,-0.59032,0.00019,21.25558]
[1778776401832,38.38,81496.67,0.0,-0.58947,0.00019,21.26732]
[1778776402419,38.38,81500.38,0.0,-0.58878,0.00019,21.27676]
[1778776407454,38.38,81497.03,0.0,-0.5894,0.00019,21.26828]
[1778776410032,38.38,81497.5,0.0,-0.58931,0.00019,21.26949]
[1778776410067,38.38,81497.5,0.0,-0.58931,0.00019,21.26949]
[1778776410101,38.38,81497.5,0.0,-0.58931,0.00019,21.26949]
[1778776410475,38.38,81485.9,0.0,-0.59146,0.00019,21.23964]
[1778776412740,38.38,81485.28,0.0,-0.59159,0.00019,21.23328]
[1778776412767,38.38,81485.28,0.0,-0.59159,0.00019,21.23328]
[1778776417612,38.39,81484.32,0.0,-0.59176,0.00019,21.23091]
[1778776417814,38.39,81484.32,0.0,-0.59176,0.00019,21.23091]
[1778776421816,38.39,81482.85,0.0,-0.59202,0.00019,21.22719]
[1778776422559,38.39,81476.24,0.0,-0.59324,0.00018,21.20987]
[1778776424253,38.39,81474.12,0.0,-0.59363,0.00018,21.20428]
[1778776424868,38.39,81474.12,0.0,-0.59363,0.00018,21.20428]
[1778776426304,38.39,81471.44,0.0,-0.59412,0.00018,21.19723]
[1778776426334,38.39,81471.44,0.0,-0.59412,0.00018,21.19723]
[1778776426918,38.39,81471.44,0.0,-0.59412,0.00018,21.19723]
[1778776428615,38.4,81468.98,0.0,-0.59457,0.00018,21.19074]
[1778776428701,38.4,81468.98,0.0,-0.59457,0.00018,21.19074]
[1778776429608,38.4,81478.42,0.0,-0.59282,0.00018,21.21589]
[1778776431807,38.4,81480.81,0.0,-0.59237,0.00018,21.22222]
[1778776432758,38.4,81480.6,0.0,-0.5924,0.00018,21.22174]
[1778776432806,38.4,81489.3,0.0,-0.59079,0.00019,21.24442]
[1778776434742,38.41,81491.2,0.0,-0.59044,0.00019,21.24936]
[1778776434855,38.41,81491.2,0.0,-0.59044,0.00019,21.24936]
[1778776440685,38.41,81486.96,0.0,-0.5912,0.00018,21.23867]
[1778776441516,38.41,81486.96,0.0,-0.5912,0.00018,21.23867]
[1778776441694,38.41,81492.28,0.0,-0.59022,0.00019,21.2524]
[1778776442492,38.41,81492.28,0.0,-0.59022,0.00019,21.2524]
[1778776442701,38.42,81485.38,0.0,-0.59149,0.00018,21.23465]
[1778776447460,38.42,81484.81,0.0,-0.59158,0.00018,21.23329]
[1778776447692,38.42,81484.81,0.0,-0.59158,0.00018,21.23329]
[1778776450739,38.42,81483.81,0.0,-0.59176,0.00018,21.23078]
[1778776451777,38.42,81487.69,0.0,-0.59104,0.00018,21.24091]
[1778776455235,38.43,81489.18,0.0,-0.59076,0.00018,21.24484]
[1778776455657,38.43,81489.55,0.0,-0.59069,0.00018,21.24583]
[1778776455660,38.43,81489.55,0.0,-0.59069,0.00018,21.24583]
[1778776455766,38.43,81489.55,0.0,-0.59069,0.00018,21.24583]
[1778776455828,38.43,81489.55,0.0,-0.59069,0.00018,21.24583]
[1778776455848,38.43,81489.55,0.0,-0.59069,0.00018,21.24583]
[1778776456105,38.43,81489.55,0.0,-0.59069,0.00018,21.24583]
[1778776456132,38.43,81480.94,0.0,-0.59227,0.00018,21.22349]
[1778776456356,38.43,81480.94,0.0,-0.59227,0.00018,21.22349]
[1778776456594,38.43,81480.94,0.0,-0.59227,0.00018,21.22349]
[1778776456734,38.43,81480.94,0.0,-0.59227,0.00018,21.22349]
[1778776456759,38.43,81480.94,0.0,-0.59227,0.00018,21.22349]
[1778776456968,38.43,81462.05,0.0,-0.59576,0.00018,21.17319]
[1778776457581,38.43,81462.05,0.0,-0.59576,0.00018,21.17319]
[1778776457818,38.43,81462.05,0.0,-0.59576,0.00018,21.17319]
[1778776458076,38.43,81462.05,0.0,-0.59576,0.00018,21.17319]
[1778776458080,38.43,81453.17,0.0,-0.5974,0.00018,21.14906]
[1778776459152,38.43,81453.17,0.0,-0.5974,0.00018,21.14906]
[1778776459163,38.43,81449.62,0.0,-0.59805,0.00018,21.13927]
[1778776460776,38.43,81449.02,0.0,-0.59817,0.00018,21.13759]
[1778776461845,38.43,81444.23,0.0,-0.59905,0.00018,21.12426]
[1778776462813,38.43,81444.23,0.0,-0.59905,0.00018,21.12426]
[1778776463122,38.43,81444.23,0.0,-0.59905,0.00018,21.12426]
[1778776463691,38.43,81441.08,0.0,-0.59963,0.00018,21.11546]
[1778776465213,38.43,81440.22,0.0,-0.59979,0.00018,21.11304]
[1778776466108,38.43,81445.83,0.0,-0.59876,0.00018,21.12868]
[1778776466468,38.43,81445.83,0.0,-0.59876,0.00018,21.12868]
[1778776466713,38.43,81445.83,0.0,-0.59876,0.00018,21.12868]
[1778776466882,38.43,81454.39,0.0,-0.59718,0.00018,21.15229]
[1778776467889,38.43,81460.17,0.0,-0.59611,0.00018,21.16806]
[1778776468898,38.43,81464.36,0.0,-0.59534,0.00018,21.17939]
[1778776470771,38.43,81465.16,0.0,-0.59519,0.00018,21.18154]
[1778776470910,38.43,81464.94,0.0,-0.59523,0.00018,21.18095]
[1778776472750,38.43,81465.29,0.0,-0.59519,0.00018,21.17712]
[1778776472898,38.43,81465.29,0.0,-0.59519,0.00018,21.17712]
[1778776473775,38.43,81468.72,0.0,-0.59456,0.00018,21.18632]
[1778776476199,38.43,81473.04,0.0,-0.59376,0.00018,21.19782]
[1778776476682,38.43,81473.31,0.0,-0.59371,0.00018,21.19853]
[1778776476758,38.43,81473.31,0.0,-0.59371,0.00018,21.19853]
[1778776477360,38.43,81471.09,0.0,-0.59412,0.00018,21.19262]
[1778776478480,38.43,81470.73,0.0,-0.59419,0.00018,21.19165]
[1778776485008,38.42,81469.21,0.0,-0.59448,0.00018,21.18752]
[1778776486015,38.42,81464.82,0.0,-0.59529,0.00018,21.17574]
[1778776486433,38.42,81464.82,0.0,-0.59529,0.00018,21.17574]
[1778776487717,38.42,81463.36,0.0,-0.59556,0.00018,21.1718]
[1778776487999,38.42,81463.36,0.0,-0.59556,0.00018,21.1718]
[1778776489036,38.42,81467.2,0.0,-0.59485,0.00018,21.18212]
[1778776491426,38.42,81466.64,0.0,-0.59495,0.00018,21.18058]
[1778776491969,38.42,81466.64,0.0,-0.59495,0.00018,21.18058]
[1778776492058,38.42,81458.72,0.0,-0.59642,0.00018,21.15915]
[1778776492387,38.42,81458.72,0.0,-0.59642,0.00018,21.15915]
[1778776493625,38.42,81456.54,0.0,-0.59682,0.00018,21.1532]
[1778776498338,38.42,81458.8,0.0,-0.59641,0.00018,21.1593]
[1778776498498,38.42,81458.8,0.0,-0.59641,0.00018,21.1593]
[1778776501121,38.42,81446.09,0.0,-0.59875,0.00018,21.12435]
[1778776502128,38.42,81441.98,0.0,-0.59951,0.00018,21.11291]
[1778776504050,38.42,81442.41,0.0,-0.59943,0.00018,21.11412]
[1778776504142,38.42,81441.82,0.0,-0.59954,0.00018,21.11249]
[1778776509177,38.42,81445.27,0.0,-0.5989,0.00018,21.12217]
[1778776510376,38.42,81445.66,0.0,-0.59882,0.00018,21.12326]
[1778776515923,38.42,81444.19,0.0,-0.59909,0.00018,21.11922]
[1778776515966,38.42,81444.19,0.0,-0.59909,0.00018,21.11922]
[1778776516282,38.42,81444.19,0.0,-0.59909,0.00018,21.11922]
[1778776516513,38.42,81444.21,0.0,-0.59909,0.00018,21.11928]
[1778776520372,38.42,81448.14,0.0,-0.59836,0.00018,21.13022]
[1778776520915,38.42,81448.14,0.0,-0.59836,0.00018,21.13022]
[1778776521003,38.42,81448.14,0.0,-0.59836,0.00018,21.13022]
[1778776521104,38.42,81448.14,0.0,-0.59836,0.00018,21.13022]
[1778776521270,38.42,81458.58,0.0,-0.59644,0.00018,21.15887]
[1778776521548,38.42,81458.58,0.0,-0.59644,0.00018,21.15887]
[1778776522268,38.42,81466.9,0.0,-0.5949,0.00018,21.18134]
[1778776526160,38.42,81468.88,0.0,-0.59454,0.00018,21.18658]
[1778776528804,38.42,81467.94,0.0,-0.59472,0.00018,21.18401]
[1778776530035,38.42,81467.97,0.0,-0.59471,0.00018,21.18408]
[1778776533331,38.42,81467.14,0.0,-0.59489,0.00018,21.17704]
[1778776534031,38.42,81467.14,0.0,-0.59489,0.00018,21.17704]
[1778776534433,38.42,81467.01,0.0,-0.59492,0.00018,21.17666]
[1778776534488,38.42,81467.01,0.0,-0.59492,0.00018,21.17666]
[1778776541630,38.42,81469.23,0.0,-0.5945,0.00018,21.18268]
[1778776542416,38.42,81473.85,0.0,-0.59365,0.00018,21.19502]
[1778776547452,38.42,81472.3,0.0,-0.59393,0.00018,21.19099]
[1778776552807,38.43,81471.93,0.0,-0.59399,0.00018,21.19007]
[1778776553708,38.43,81472.18,0.0,-0.59394,0.00018,21.19077]
[1778776553881,38.43,81472.18,0.0,-0.59394,0.00018,21.19077]
[1778776560158,38.43,81471.28,0.0,-0.5941,0.00018,21.18846]
[1778776560543,38.43,81463.97,0.0,-0.59545,0.00018,21.16891]
[1778776563157,38.43,81461.1,0.0,-0.59598,0.00018,21.16118]
[1778776564936,38.43,81460.66,0.0,-0.59606,0.00018,21.15996]
[1778776565332,38.43,81460.66,0.0,-0.59606,0.00018,21.15996]
[1778776568908,38.43,81460.54,0.0,-0.59609,0.00018,21.15957]
[1778776570226,38.43,81460.51,0.0,-0.59609,0.00018,21.15946]
[1778776570249,38.43,81460.51,0.0,-0.59609,0.00018,21.15946]
[1778776570324,38.43,81448.03,0.0,-0.5984,0.00018,21.12525]
[1778776571302,38.43,81448.03,0.0,-0.5984,0.00018,21.12525]
[1778776571312,38.43,81442.58,0.0,-0.5994,0.00018,21.11011]
[1778776576168,38.42,81443.77,0.0,-0.59919,0.00018,21.11324]
[1778776576242,38.42,81443.77,0.0,-0.59919,0.00018,21.11324]
[1778776576697,38.42,81442.14,0.0,-0.5995,0.00018,21.10857]
[1778776576798,38.42,81433.03,0.0,-0.60118,0.00018,21.08292]
[1778776577431,38.42,81433.03,0.0,-0.60118,0.00018,21.08292]
[1778776577754,38.42,81433.03,0.0,-0.60118,0.00018,21.08292]
[1778776579681,38.41,81424.47,0.0,-0.60277,0.00018,21.05834]
[1778776581695,38.41,81418.9,0.0,-0.60379,0.00018,21.04218]
[1778776585854,38.41,81419.8,0.0,-0.60363,0.00018,21.04471]
[1778776587582,38.41,81422.9,0.0,-0.60307,0.00018,21.05362]
[1778776589751,38.41,81419.08,0.0,-0.60378,0.00018,21.04249]
[1778776594352,38.41,81418.84,0.0,-0.60385,0.00018,21.03694]
[1778776594457,38.41,81417.1,0.0,-0.60417,0.00018,21.03186]
[1778776594786,38.41,81407.57,0.0,-0.60592,0.00018,21.00393]
[1778776597958,38.4,81406.03,0.0,-0.60621,0.00018,20.99935]
[1778776598059,38.4,81407.6,0.0,-0.60592,0.00018,21.00398]
[1778776599047,38.4,81407.6,0.0,-0.60592,0.00018,21.00398]
[1778776599092,38.4,81408.0,0.0,-0.60585,0.00018,21.00516]
[1778776599917,38.4,81408.0,0.0,-0.60585,0.00018,21.00516]
[1778776599964,38.4,81405.36,0.0,-0.60633,0.00018,20.99735]
[1778776603749,38.4,81402.82,0.0,-0.60679,0.00018,20.98985]
[1778776605161,38.41,81390.79,0.0,-0.609,0.00018,20.9538]
[1778776607877,38.41,81388.57,0.0,-0.6094,0.00018,20.94715]
[1778776609652,38.41,81388.57,0.0,-0.6094,0.00018,20.94715]
[1778776609891,38.41,81392.87,0.0,-0.60861,0.00018,20.9602]
[1778776610572,38.41,81392.87,0.0,-0.60861,0.00018,20.9602]
[1778776611365,38.41,81392.87,0.0,-0.60861,0.00018,20.9602]
[1778776611583,38.41,81395.06,0.0,-0.60821,0.00018,20.96681]
[1778776611905,38.41,81405.4,0.0,-0.60631,0.00018,20.99766]
[1778776614530,38.41,81408.61,0.0,-0.60572,0.00018,21.00716]
[1778776617947,38.41,81401.69,0.0,-0.60699,0.00018,20.98673]
[1778776618954,38.41,81397.26,0.0,-0.6078,0.00018,20.97352]
[1778776622010,38.41,81397.88,0.0,-0.60768,0.00018,20.97538]
[1778776623245,38.41,81395.97,0.0,-0.60803,0.00018,20.96967]
[1778776623266,38.41,81395.97,0.0,-0.60803,0.00018,20.96967]
[1778776623305,38.41,81395.97,0.0,-0.60803,0.00018,20.96967]
[1778776623388,38.41,81395.59,0.0,-0.6081,0.00018,20.96853]
[1778776624225,38.41,81395.59,0.0,-0.6081,0.00018,20.96853]
[1778776624321,38.41,81380.01,0.0,-0.61094,0.00018,20.9214]
[1778776625236,38.41,81380.01,0.0,-0.61094,0.00018,20.9214]
[1778776625241,38.42,81380.54,0.0,-0.61084,0.00018,20.92316]
[1778776627148,38.42,81384.72,0.0,-0.61007,0.00018,20.936]
[1778776629753,38.42,81382.15,0.0,-0.61053,0.00018,20.92825]
[1778776630031,38.42,81378.15,0.0,-0.61126,0.00018,20.91601]
[1778776631940,38.42,81376.43,0.0,-0.61157,0.00018,20.91075]
[1778776631956,38.42,81376.43,0.0,-0.61157,0.00018,20.91075]
[1778776632354,38.42,81376.43,0.0,-0.61157,0.00018,20.91075]
[1778776633053,38.42,81383.88,0.0,-0.61021,0.00018,20.93366]
[1778776633532,38.42,81383.88,0.0,-0.61021,0.00018,20.93366]
[1778776634110,38.42,81383.88,0.0,-0.61021,0.00018,20.93366]
[1778776634732,38.43,81382.31,0.0,-0.61049,0.00018,20.92899]
[1778776634904,38.43,81382.31,0.0,-0.61049,0.00018,20.92899]
[1778776635067,38.43,81378.39,0.0,-0.6112,0.00018,20.91701]
[1778776636306,38.43,81378.39,0.0,-0.6112,0.00018,20.91701]
[1778776636389,38.43,81378.08,0.0,-0.61126,0.00018,20.91608]
[1778776641400,38.43,81375.02,0.0,-0.6118,0.00018,20.90684]
[1778776646056,38.44,81374.42,0.0,-0.6119,0.00018,20.90515]
[1778776646179,38.44,81374.42,0.0,-0.6119,0.00018,20.90515]
[1778776646206,38.44,81369.74,0.0,-0.61275,0.00018,20.89068]
[1778776646641,38.44,81369.74,0.0,-0.61275,0.00018,20.89068]
[1778776647298,38.44,81358.23,0.0,-0.61485,0.00018,20.85465]
[1778776647477,38.44,81358.23,0.0,-0.61485,0.00018,20.85465]
[1778776650176,38.44,81353.41,0.0,-0.61572,0.00018,20.83953]
[1778776651183,38.44,81349.29,0.0,-0.61649,0.00018,20.82161]
[1778776653197,38.44,81354.08,0.0,-0.61563,0.00018,20.83677]
[1778776656636,38.44,81353.86,0.0,-0.61568,0.00018,20.83587]
[1778776657225,38.43,81348.3,0.0,-0.6167,0.00018,20.81806]
[1778776657567,38.43,81348.3,0.0,-0.6167,0.00018,20.81806]
[1778776661255,38.43,81350.57,0.0,-0.61629,0.00018,20.8252]
[1778776661465,38.43,81350.57,0.0,-0.61629,0.00018,20.8252]
[1778776661283,38.43,81357.16,0.0,-0.61509,0.00018,20.84607]
[1778776662311,38.43,81370.63,0.0,-0.61264,0.00018,20.8883]
[1778776663270,38.43,81379.55,0.0,-0.611,0.00018,20.91594]
[1778776663612,38.43,81379.55,0.0,-0.611,0.00018,20.91594]
[1778776664277,38.43,81379.41,0.0,-0.61103,0.00018,20.91553]
[1778776664727,38.43,81379.41,0.0,-0.61103,0.00018,20.91553]
[1778776665284,38.43,81377.9,0.0,-0.6113,0.00018,20.9109]
[1778776668576,38.43,81379.39,0.0,-0.61103,0.00018,20.91552]
[1778776668880,38.43,81379.39,0.0,-0.61103,0.00018,20.91552]
[1778776669312,38.43,81380.56,0.0,-0.61082,0.00018,20.91906]
[1778776674348,38.43,81379.33,0.0,-0.61103,0.00018,20.9154]
[1778776674594,38.43,81379.33,0.0,-0.61103,0.00018,20.9154]
[1778776674672,38.43,81379.33,0.0,-0.61103,0.00018,20.9154]
[1778776675355,38.43,81375.15,0.0,-0.6118,0.00018,20.90253]
[1778776680380,38.43,81374.26,0.0,-0.61196,0.00018,20.8998]
[1778776680390,38.43,81379.81,0.0,-0.61094,0.00018,20.9169]
[1778776680679,38.43,81379.81,0.0,-0.61094,0.00018,20.9169]
[1778776681397,38.43,81384.0,0.0,-0.61018,0.00018,20.92973]
[1778776682167,38.43,81384.0,0.0,-0.61018,0.00018,20.92973]
[1778776682230,38.43,81384.0,0.0,-0.61018,0.00018,20.92973]
[1778776682404,38.44,81392.89,0.0,-0.60855,0.00018,20.9567]
[1778776682578,38.44,81392.89,0.0,-0.60855,0.00018,20.9567]
[1778776683411,38.44,81394.32,0.0,-0.60828,0.00018,20.96105]
[1778776683553,38.44,81394.32,0.0,-0.60828,0.00018,20.96105]
[1778776684418,38.44,81394.69,0.0,-0.60822,0.00018,20.96214]
[1778776687441,38.43,81391.01,0.0,-0.6089,0.00018,20.95098]
[1778776688306,38.43,81391.01,0.0,-0.6089,0.00018,20.95098]
[1778776688448,38.43,81397.69,0.0,-0.60767,0.00018,20.97103]
[1778776689455,38.43,81403.01,0.0,-0.6067,0.00018,20.98685]
[1778776693483,38.43,81399.45,0.0,-0.60736,0.00018,20.97612]
[1778776694701,38.43,81399.75,0.0,-0.60731,0.00018,20.97699]
[1778776698520,38.43,81395.68,0.0,-0.60805,0.00018,20.96483]
[1778776702360,38.43,81396.08,0.0,-0.60798,0.00018,20.96606]
[1778776702657,38.43,81396.17,0.0,-0.60796,0.00018,20.96637]
[1778776706361,38.43,81415.12,0.0,-0.60448,0.00018,21.02242]
[1778776707270,38.43,81427.83,0.0,-0.60214,0.00018,21.05912]
[1778776707589,38.43,81433.16,0.0,-0.60116,0.00018,21.07429]
[1778776710610,38.44,81436.79,0.0,-0.60049,0.00018,21.08468]
[1778776715645,38.44,81437.63,0.0,-0.60034,0.00018,21.08251]
[1778776719615,38.45,81437.74,0.0,-0.6003,0.00018,21.08297]
[1778776719674,38.45,81443.82,0.0,-0.59918,0.00018,21.10004]
[1778776720580,38.45,81443.82,0.0,-0.59918,0.00018,21.10004]
[1778776720702,38.45,81443.82,0.0,-0.59918,0.00018,21.10004]
[1778776721586,38.45,81447.1,0.0,-0.59858,0.00018,21.10915]
[1778776722535,38.45,81447.1,0.0,-0.59858,0.00018,21.10915]
[1778776722836,38.45,81443.79,0.3,-0.59919,0.00018,21.09997]
[1778776723061,38.45,81443.79,0.3,-0.59919,0.00018,21.09997]
[1778776723133,38.45,81442.7,0.3,-0.59938,0.00018,21.097]
[1778776724175,38.45,81442.7,0.3,-0.59938,0.00018,21.097]
[1778776726730,38.46,81435.69,0.3,-0.60066,0.00018,21.07755]
[1778776728744,38.46,81444.92,0.3,-0.59895,0.00018,21.1035]
[1778776731502,38.46,81444.05,0.3,-0.5991,0.00018,21.10116]
[1778776731507,38.46,81444.05,0.3,-0.5991,0.00018,21.10116]
[1778776731765,38.46,81446.99,0.3,-0.59855,0.00018,21.10948]
[1778776732566,38.46,81446.99,0.3,-0.59855,0.00018,21.10948]
[1778776732772,38.46,81446.49,0.3,-0.59864,0.00018,21.1081]
[1778776736541,38.47,81445.45,0.3,-0.59882,0.00018,21.10537]
[1778776736800,38.47,81445.62,0.3,-0.59878,0.00018,21.10599]
[1778776739243,38.47,81440.86,0.3,-0.59966,0.00018,21.09275]
[1778776739821,38.47,81445.98,0.3,-0.59871,0.00018,21.107]
[1778776740732,38.47,81445.98,0.3,-0.59871,0.00018,21.107]
[1778776740867,38.47,81445.98,0.3,-0.59871,0.00018,21.107]
[1778776741187,38.47,81445.98,0.3,-0.59871,0.00018,21.107]
[1778776741226,38.47,81445.98,0.3,-0.59871,0.00018,21.107]
[1778776741399,38.47,81447.43,0.3,-0.59845,0.00018,21.11095]
[1778776741595,38.47,81447.43,0.3,-0.59845,0.00018,21.11095]
[1778776741610,38.47,81447.43,0.3,-0.59845,0.00018,21.11095]
[1778776742291,38.47,81460.88,0.3,-0.59598,0.00018,21.1477]
[1778776743849,38.47,81466.77,0.3,-0.59489,0.00018,21.16352]
[1778776745863,38.47,81471.67,0.3,-0.59399,0.00018,21.17656]
[1778776747217,38.47,81471.67,0.3,-0.59399,0.00018,21.17656]
[1778776747415,38.47,81471.67,0.3,-0.59399,0.00018,21.17656]
[1778776747877,38.47,81462.55,0.3,-0.59568,0.00018,21.1521]
[1778776749351,38.47,81462.55,0.3,-0.59568,0.00018,21.1521]
[1778776749361,38.47,81462.55,0.3,-0.59568,0.00018,21.1521]
[1778776749774,38.47,81463.32,0.3,-0.59554,0.00018,21.15415]
[1778776750326,38.47,81452.06,0.3,-0.59761,0.00018,21.12349]
[1778776750624,38.47,81452.06,0.3,-0.59761,0.00018,21.12349]
[1778776750970,38.47,81452.06,0.3,-0.59761,0.00018,21.12349]
[1778776751375,38.47,81452.06,0.3,-0.59761,0.00018,21.12349]
[1778776751376,38.47,81448.06,0.3,-0.59835,0.00018,21.11248]
[1778776751905,38.47,81444.51,0.3,-0.599,0.00018,21.10265]
[1778776757248,38.47,81444.28,0.3,-0.59905,0.00018,21.102]
[1778776757294,38.47,81444.28,0.3,-0.59905,0.00018,21.102]
[1778776757349,38.47,81447.47,0.3,-0.59846,0.00018,21.11085]
[1778776758300,38.47,81447.47,0.3,-0.59846,0.00018,21.11085]
[1778776758364,38.47,81448.9,0.3,-0.59819,0.00018,21.11488]
[1778776763989,38.47,81449.59,0.3,-0.59806,0.00018,21.11685]
[1778776768017,38.47,81445.37,0.3,-0.59883,0.00018,21.10525]
[1778776773054,38.47,81442.17,0.3,-0.59944,0.00018,21.0916]
[1778776776523,38.47,81442.66,0.3,-0.59935,0.00018,21.09297]
[1778776776902,38.47,81442.37,0.3,-0.5994,0.00018,21.09217]
[1778776777232,38.47,81442.37,0.3,-0.5994,0.00018,21.09217]
[1778776777513,38.47,81442.37,0.3,-0.5994,0.00018,21.09217]
[1778776777598,38.47,81444.15,0.3,-0.59908,0.00018,21.09708]
[1778776777623,38.47,81444.15,0.3,-0.59908,0.00018,21.09708]
[1778776778200,38.47,81456.21,0.3,-0.59686,0.00018,21.13024]
[1778776779436,38.47,81456.21,0.3,-0.59686,0.00018,21.13024]
[1778776779730,38.47,81457.58,0.3,-0.59661,0.00018,21.13393]
[1778776781622,38.47,81460.35,0.3,-0.5961,0.00018,21.14139]
[1778776781731,38.47,81460.35,0.3,-0.5961,0.00018,21.14139]
[1778776783124,38.47,81467.77,0.3,-0.59474,0.00018,21.16132]
[1778776783680,38.47,81467.77,0.3,-0.59474,0.00018,21.16132]
[1778776789166,38.46,81468.48,0.3,-0.59461,0.00018,21.16316]
[1778776790999,38.46,81468.36,0.3,-0.59463,0.00018,21.16283]
[1778776791180,38.46,81464.5,0.3,-0.59535,0.00018,21.15246]
[1778776792187,38.46,81458.78,0.3,-0.5964,0.00018,21.13697]
[1778776792975,38.46,81458.78,0.3,-0.5964,0.00018,21.13697]
[1778776798240,38.46,81460.5,0.3,-0.5961,0.00018,21.14145]
[1778776800815,38.46,81459.77,0.3,-0.59624,0.00018,21.13943]
[1778776801252,38.45,81470.49,0.3,-0.59427,0.00018,21.16819]
[1778776802298,38.45,81470.49,0.3,-0.59427,0.00018,21.16819]
[1778776805176,38.45,81472.45,0.3,-0.5939,0.00018,21.17339]
[1778776805388,38.45,81472.45,0.3,-0.5939,0.00018,21.17339]
[1778776805434,38.45,81482.7,0.3,-0.59201,0.00018,21.20036]
[1778776806453,38.45,81487.6,0.3,-0.59111,0.00019,21.21305]
[1778776807085,38.45,81487.6,0.3,-0.59111,0.00019,21.21305]
[1778776807552,38.45,81487.6,0.3,-0.59111,0.00019,21.21305]
[1778776807295,38.45,81495.74,0.3,-0.58961,0.00019,21.23391]
[1778776808302,38.45,81500.27,0.3,-0.58877,0.00019,21.24538]
[1778776810364,38.45,81501.08,0.3,-0.58862,0.00019,21.24739]
[1778776812553,38.44,81504.7,0.3,-0.58796,0.00019,21.25642]
[1778776812331,38.45,81509.7,0.3,-0.58703,0.00019,21.26895]
[1778776813506,38.45,81509.7,0.3,-0.58703,0.00019,21.26895]
[1778776813512,38.45,81509.7,0.3,-0.58703,0.00019,21.26895]
[1778776817206,38.45,81510.84,0.3,-0.58682,0.00019,21.2718]
[1778776817406,38.45,81510.84,0.3,-0.58682,0.00019,21.2718]
[1778776817486,38.45,81518.84,0.3,-0.58533,0.00019,21.29152]
[1778776819247,38.45,81519.93,0.3,-0.58513,0.00019,21.29418]
[1778776823119,38.45,81524.22,0.3,-0.58434,0.00019,21.30458]
[1778776826005,38.44,81524.9,0.3,-0.58421,0.00019,21.30619]
[1778776826081,38.44,81524.9,0.3,-0.58421,0.00019,21.30619]
[1778776826575,38.44,81524.9,0.3,-0.58421,0.00019,21.30619]
[1778776826634,38.44,81530.06,0.3,-0.58326,0.00019,21.3186]
[1778776826694,38.44,81530.06,0.3,-0.58326,0.00019,21.3186]
[1778776826731,38.44,81530.06,0.3,-0.58326,0.00019,21.3186]
[1778776826736,38.44,81530.06,0.3,-0.58326,0.00019,21.3186]
[1778776826803,38.44,81530.06,0.3,-0.58326,0.00019,21.3186]
[1778776827438,38.44,81539.89,0.3,-0.58143,0.00019,21.34191]
[1778776827747,38.44,81539.89,0.3,-0.58143,0.00019,21.34191]
[1778776828445,38.44,81543.83,0.3,-0.5807,0.00019,21.35113]
[1778776831252,38.44,81545.56,0.3,-0.58038,0.00019,21.35516]
[1778776831307,38.44,81545.56,0.3,-0.58038,0.00019,21.35516]
[1778776831336,38.44,81545.56,0.3,-0.58038,0.00019,21.35516]
[1778776831467,38.44,81535.2,0.3,-0.58232,0.00019,21.3261]
[1778776832022,38.44,81535.2,0.3,-0.58232,0.00019,21.3261]
[1778776832275,38.44,81535.2,0.3,-0.58232,0.00019,21.3261]
[1778776832386,38.44,81535.2,0.3,-0.58232,0.00019,21.3261]
[1778776832473,38.44,81539.72,0.3,-0.58148,0.00019,21.33676]
[1778776834487,38.44,81543.61,0.3,-0.58076,0.00019,21.34586]
[1778776839522,38.44,81545.41,0.3,-0.58043,0.00019,21.35006]
[1778776843199,38.44,81548.91,0.3,-0.57977,0.00019,21.35819]
[1778776846143,38.44,81549.92,0.3,-0.57958,0.00019,21.36055]
[1778776851608,38.45,81548.74,0.3,-0.57979,0.00019,21.3579]
[1778776853284,38.45,81548.79,0.3,-0.57978,0.00019,21.35803]
[1778776858657,38.45,81546.33,0.3,-0.58024,0.00019,21.35238]
[1778776864000,38.45,81548.48,0.3,-0.57983,0.00019,21.35739]
[1778776870430,38.45,81548.54,0.3,-0.57982,0.00019,21.35758]
[1778776874383,38.46,81552.36,0.3,-0.5791,0.00019,21.36643]
[1778776875235,38.46,81552.36,0.3,-0.5791,0.00019,21.36643]
[1778776875269,38.46,81560.81,0.3,-0.57753,0.00019,21.38563]
[1778776876204,38.46,81560.81,0.3,-0.57753,0.00019,21.38563]
[1778776876260,38.46,81554.33,0.3,-0.57873,0.00019,21.37098]
[1778776880598,38.46,81554.11,0.3,-0.57877,0.00019,21.37051]
[1778776881406,38.46,81554.0,0.3,-0.57879,0.00019,21.37029]
[1778776881423,38.46,81549.86,0.3,-0.57956,0.00019,21.36081]
[1778776882193,38.46,81549.86,0.3,-0.57956,0.00019,21.36081]
[1778776882239,38.46,81543.94,0.3,-0.58066,0.00019,21.3471]
[1778776882842,38.46,81536.12,0.3,-0.58211,0.00019,21.32874]
[1778776884856,38.46,81532.36,0.3,-0.58281,0.00019,21.31978]
[1778776887492,38.46,81532.94,0.3,-0.58271,0.00019,21.32115]
[1778776889726,38.46,81532.17,0.3,-0.58285,0.00019,21.31928]
[1778776889791,38.46,81531.32,0.3,-0.58301,0.00019,21.31723]
[1778776889998,38.46,81531.32,0.3,-0.58301,0.00019,21.31723]
[1778776890193,38.46,81531.32,0.3,-0.58301,0.00019,21.31723]
[1778776890209,38.46,81538.33,0.3,-0.58171,0.00019,21.33384]
[1778776891683,38.46,81538.33,0.3,-0.58171,0.00019,21.33384]
[1778776892154,38.46,81537.11,0.3,-0.58194,0.00019,21.33096]
[1778776892244,38.45,81541.18,0.3,-0.5812,0.00019,21.33577]
[1778776893924,38.45,81545.13,0.3,-0.58047,0.00019,21.345]
[1778776896614,38.45,81545.63,0.3,-0.58037,0.00019,21.34616]
[1778776897193,38.45,81545.6,0.3,-0.58038,0.00019,21.34609]
[1778776899667,38.45,81545.54,0.3,-0.58039,0.00019,21.34592]
[1778776905010,38.45,81549.72,0.3,-0.57962,0.00019,21.35557]
[1778776908138,38.45,81550.23,0.3,-0.57952,0.00019,21.35676]
[1778776908584,38.45,81550.23,0.3,-0.57952,0.00019,21.35676]
[1778776913616,38.45,81551.17,0.3,-0.57934,0.00019,21.35895]
[1778776915076,38.46,81555.68,0.3,-0.5785,0.00019,21.36929]
[1778776917777,38.46,81557.81,0.3,-0.5781,0.00019,21.37416]
[1778776917785,38.46,81557.81,0.3,-0.5781,0.00019,21.37416]
[1778776917789,38.46,81557.81,0.3,-0.5781,0.00019,21.37416]
[1778776918408,38.46,81571.39,0.3,-0.57557,0.00019,21.40449]
[1778776919008,38.46,81571.39,0.3,-0.57557,0.00019,21.40449]
[1778776919725,38.46,81571.39,0.3,-0.57557,0.00019,21.40449]
[1778776920111,38.46,81573.98,0.3,-0.57509,0.00019,21.41017]
[1778776923323,38.45,81574.07,0.3,-0.57508,0.00019,21.41034]
[1778776925248,38.45,81574.1,0.3,-0.57508,0.00019,21.41038]
[1778776928167,38.45,81570.25,0.3,-0.57581,0.00019,21.40175]
[1778776928856,38.45,81570.25,0.3,-0.57581,0.00019,21.40175]
[1778776928958,38.45,81570.25,0.3,-0.57581,0.00019,21.40175]
[1778776929085,38.45,81570.25,0.3,-0.57581,0.00019,21.40175]
[1778776929175,38.44,81560.93,0.3,-0.57755,0.00019,21.3809]
[1778776930411,38.44,81560.93,0.3,-0.57755,0.00019,21.3809]
[1778776930483,38.45,81556.73,0.3,-0.57833,0.00019,21.37145]
[1778776930845,38.45,81556.73,0.3,-0.57833,0.00019,21.37145]
[1778776932343,38.45,81553.61,0.3,-0.57891,0.00019,21.36434]
[1778776932381,38.45,81553.61,0.3,-0.57891,0.00019,21.36434]
[1778776933011,38.45,81553.12,0.3,-0.579,0.00019,21.36325]
[1778776933135,38.45,81553.12,0.3,-0.579,0.00019,21.36325]
[1778776933594,38.45,81553.12,0.3,-0.579,0.00019,21.36325]
[1778776933632,38.45,81538.2,0.3,-0.58177,0.00019,21.32859]
[1778776933854,38.45,81538.2,0.3,-0.58177,0.00019,21.32859]
[1778776934174,38.45,81538.2,0.3,-0.58177,0.00019,21.32859]
[1778776934614,38.45,81538.2,0.3,-0.58177,0.00019,21.32859]
[1778776934692,38.45,81550.73,0.3,-0.57944,0.00019,21.35777]
[1778776935216,38.45,81561.44,0.3,-0.57745,0.00019,21.38215]
[1778776936223,38.45,81568.29,0.3,-0.57617,0.00019,21.39749]
[1778776936932,38.45,81568.29,0.3,-0.57617,0.00019,21.39749]
[1778776937200,38.45,81568.29,0.3,-0.57617,0.00019,21.39749]
[1778776937230,38.45,81567.15,0.3,-0.57638,0.00019,21.39499]
[1778776942178,38.45,81564.8,0.3,-0.57682,0.00019,21.38971]
[1778776942270,38.45,81561.49,0.3,-0.57744,0.00019,21.38227]
[1778776943030,38.45,81561.49,0.3,-0.57744,0.00019,21.38227]
[1778776943626,38.45,81561.49,0.3,-0.57744,0.00019,21.38227]
[1778776943727,38.45,81563.94,0.3,-0.57698,0.00019,21.3878]
[1778776944527,38.45,81569.9,0.3,-0.57587,0.00019,21.40105]
[1778776946318,38.45,81572.69,0.3,-0.57535,0.00019,21.40719]
[1778776946373,38.45,81572.69,0.3,-0.57535,0.00019,21.40719]
[1778776946468,38.45,81571.71,0.3,-0.57553,0.00019,21.40503]
[1778776947536,38.45,81571.71,0.3,-0.57553,0.00019,21.40503]
[1778776947548,38.45,81564.67,0.3,-0.57684,0.00019,21.38945]
[1778776947919,38.45,81564.67,0.3,-0.57684,0.00019,21.38945]
[1778776949017,38.45,81566.4,0.3,-0.57651,0.00019,21.39334]
[1778776953498,38.46,81567.57,0.3,-0.5763,0.00019,21.39135]
[1778776953728,38.46,81567.57,0.3,-0.5763,0.00019,21.39135]
[1778776953778,38.46,81571.86,0.3,-0.5755,0.00019,21.40087]
[1778776954370,38.46,81577.38,0.3,-0.57447,0.00019,21.41295]
[1778776954853,38.46,81577.38,0.3,-0.57447,0.00019,21.41295]
[1778776955377,38.46,81582.35,0.3,-0.57354,0.00019,21.42371]
[1778776956552,38.46,81582.35,0.3,-0.57354,0.00019,21.42371]
[1778776956664,38.46,81582.35,0.3,-0.57354,0.00019,21.42371]
[1778776956765,38.46,81582.13,0.3,-0.57358,0.00019,21.42324]
[1778776957797,38.46,81582.13,0.3,-0.57358,0.00019,21.42324]
[1778776957901,38.46,81582.11,0.3,-0.57359,0.00019,21.42317]
[1778776958226,38.46,81582.11,0.3,-0.57359,0.00019,21.42317]
[1778776958762,38.46,81587.21,0.3,-0.57264,0.00019,21.43407]
[1778776961389,38.45,81589.68,0.3,-0.57218,0.00019,21.43925]
[1778776962054,38.45,81590.39,0.3,-0.57206,0.00019,21.44072]
[1778776962510,38.45,81590.39,0.3,-0.57206,0.00019,21.44072]
[1778776962637,38.45,81590.39,0.3,-0.57206,0.00019,21.44072]
[1778776964347,38.45,81592.53,0.3,-0.57166,0.00019,21.44516]
[1778776964441,38.45,81597.04,0.3,-0.57082,0.00019,21.45458]
[1778776966455,38.44,81601.4,0.3,-0.57002,0.00019,21.46355]
[1778776967880,38.44,81602.98,0.3,-0.56973,0.00019,21.46676]
[1778776967899,38.44,81602.98,0.3,-0.56973,0.00019,21.46676]
[1778776968329,38.44,81602.98,0.3,-0.56973,0.00019,21.46676]
[1778776968350,38.44,81602.98,0.3,-0.56973,0.00019,21.46676]
[1778776968720,38.44,81602.98,0.3,-0.56973,0.00019,21.46676]
[1778776968782,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969106,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969341,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969357,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969378,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969389,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969529,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969650,38.44,81594.46,0.3,-0.57132,0.00019,21.44905]
[1778776969717,38.44,81598.18,0.3,-0.57063,0.00019,21.4568]
[1778776970077,38.44,81598.18,0.3,-0.57063,0.00019,21.4568]
[1778776970347,38.44,81598.18,0.3,-0.57063,0.00019,21.4568]
[1778776970714,38.44,81598.18,0.3,-0.57063,0.00019,21.4568]
[1778776971064,38.44,81601.39,0.3,-0.57003,0.00019,21.46343]
[1778776971492,38.44,81605.33,0.3,-0.56929,0.00019,21.47151]
[1778776972392,38.44,81605.33,0.3,-0.56929,0.00019,21.47151]
[1778776975757,38.43,81608.55,0.3,-0.5687,0.00019,21.47799]
[1778776975848,38.43,81609.04,0.3,-0.56861,0.00019,21.47896]
[1778776975968,38.43,81609.04,0.3,-0.56861,0.00019,21.47896]
[1778776976026,38.43,81609.04,0.3,-0.56861,0.00019,21.47896]
[1778776976811,38.43,81609.04,0.3,-0.56861,0.00019,21.47896]
[1778776976527,38.43,81626.06,0.3,-0.56542,0.00019,21.51285]
[1778776977643,38.43,81629.03,0.3,-0.56487,0.00019,21.51863]
[1778776978841,38.43,81630.14,0.3,-0.56466,0.00019,21.5208]
[1778776978855,38.43,81630.14,0.3,-0.56466,0.00019,21.5208]
[1778776983576,38.44,81635.21,0.3,-0.5637,0.00019,21.5306]
[1778776987604,38.44,81640.81,0.3,-0.56264,0.00019,21.54128]
[1778776988270,38.44,81640.81,0.3,-0.56264,0.00019,21.54128]
[1778776988519,38.44,81640.81,0.3,-0.56264,0.00019,21.54128]
[1778776989369,38.44,81637.56,0.3,-0.56325,0.00019,21.53517]
[1778776989466,38.44,81637.56,0.3,-0.56325,0.00019,21.53517]
[1778776989618,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776989850,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776990122,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776990210,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776990280,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776990382,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776990452,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776990605,38.44,81631.57,0.3,-0.56437,0.00019,21.52375]
[1778776990625,38.44,81608.78,0.3,-0.56863,0.00019,21.47868]
[1778776991257,38.44,81608.78,0.3,-0.56863,0.00019,21.47868]
[1778776991632,38.44,81609.72,0.3,-0.56846,0.00019,21.48055]
[1778776992525,38.44,81609.72,0.3,-0.56846,0.00019,21.48055]
[1778776992648,38.44,81609.72,0.3,-0.56846,0.00019,21.48055]
[1778776993646,38.44,81596.63,0.3,-0.57092,0.00019,21.45356]
[1778776995532,38.44,81595.08,0.3,-0.57121,0.00019,21.4503]
[1778776996119,38.44,81592.65,0.3,-0.57167,0.00019,21.44516]
[1778776996174,38.44,81592.65,0.3,-0.57167,0.00019,21.44516]
[1778776996735,38.44,81592.65,0.3,-0.57167,0.00019,21.44516]
[1778776996762,38.44,81592.65,0.3,-0.57167,0.00019,21.44516]
[1778776997781,38.43,81601.26,0.3,-0.57006,0.00019,21.46309]
[1778776998361,38.43,81601.26,0.3,-0.57006,0.00019,21.46309]
[1778776998681,38.43,81604.92,0.3,-0.56938,0.00019,21.4706]
[1778777000104,38.43,81602.62,0.3,-0.56981,0.00019,21.46585]
[1778777000172,38.43,81602.62,0.3,-0.56981,0.00019,21.46585]
[1778777002447,38.43,81601.4,0.3,-0.57004,0.00019,21.46329]
[1778777002458,38.43,81601.4,0.3,-0.57004,0.00019,21.46329]
[1778777002711,38.43,81605.08,0.3,-0.56936,0.00019,21.47084]
[1778777004725,38.43,81601.39,0.3,-0.57005,0.00019,21.4632]
[1778777005826,38.43,81601.39,0.3,-0.57005,0.00019,21.4632]
[1778777006297,38.42,81601.41,0.3,-0.57005,0.00019,21.46321]
[1778777007416,38.42,81601.34,0.3,-0.57007,0.00019,21.46305]
[1778777007459,38.42,81601.34,0.3,-0.57007,0.00019,21.46305]
[1778777007747,38.42,81583.64,0.3,-0.57338,0.00019,21.42569]
[1778777008646,38.42,81583.64,0.3,-0.57338,0.00019,21.42569]
[1778777008682,38.42,81583.64,0.3,-0.57338,0.00019,21.42569]
[1778777008754,38.42,81585.14,0.3,-0.5731,0.00019,21.42891]
[1778777009640,38.42,81585.14,0.3,-0.5731,0.00019,21.42891]
[1778777009832,38.42,81585.14,0.3,-0.5731,0.00019,21.42891]
[1778777009761,38.42,81587.33,0.3,-0.57269,0.00019,21.4336]
[1778777010229,38.42,81587.33,0.3,-0.57269,0.00019,21.4336]
[1778777010768,38.42,81587.92,0.3,-0.57258,0.00019,21.43484]
[1778777011092,38.42,81587.92,0.3,-0.57258,0.00019,21.43484]
[1778777012641,38.42,81584.99,0.3,-0.57314,0.00019,21.42386]
[1778777012778,38.42,81584.99,0.3,-0.57314,0.00019,21.42386]
[1778777012782,38.42,81584.86,0.3,-0.57317,0.00019,21.42358]
[1778777013340,38.42,81584.86,0.3,-0.57317,0.00019,21.42358]
[1778777013789,38.42,81584.88,0.3,-0.57317,0.00019,21.42359]
[1778777015910,38.42,81584.56,0.3,-0.57323,0.00019,21.42291]
[1778777020030,38.42,81581.94,0.3,-0.57372,0.00019,21.41727]
[1778777022706,38.42,81579.81,0.3,-0.57412,0.00019,21.41266]
[1778777023250,38.42,81579.16,0.3,-0.57424,0.00019,21.41124]
[1778777023261,38.42,81579.16,0.3,-0.57424,0.00019,21.41124]
[1778777023544,38.42,81579.16,0.3,-0.57424,0.00019,21.41124]
[1778777023860,38.42,81586.04,0.3,-0.57295,0.00019,21.42607]
[1778777025524,38.42,81585.98,0.3,-0.57296,0.00019,21.42595]
[1778777025874,38.42,81569.85,0.3,-0.57598,0.00019,21.39082]
[1778777026035,38.42,81569.85,0.3,-0.57598,0.00019,21.39082]
[1778777026881,38.42,81571.41,0.3,-0.57569,0.00019,21.39425]
[1778777029902,38.42,81567.09,0.3,-0.5765,0.00019,21.38462]
[1778777034937,38.41,81564.93,0.3,-0.57691,0.00019,21.3797]
[1778777036207,38.41,81564.93,0.3,-0.57691,0.00019,21.3797]
[1778777036330,38.41,81564.93,0.3,-0.57691,0.00019,21.3797]
[1778777036362,38.41,81564.47,0.3,-0.577,0.00019,21.37863]
[1778777037451,38.41,81564.47,0.3,-0.577,0.00019,21.37863]
[1778777037474,38.41,81564.47,0.3,-0.577,0.00019,21.37863]
[1778777037576,38.41,81564.47,0.3,-0.577,0.00019,21.37863]
[1778777037616,38.41,81558.9,0.3,-0.57804,0.00019,21.36609]
[1778777037958,38.41,81566.75,0.3,-0.57657,0.00019,21.38374]
[1778777040641,38.41,81567.2,0.3,-0.57649,0.00019,21.38477]
[1778777041068,38.42,81566.47,0.3,-0.57662,0.00019,21.3832]
[1778777041074,38.42,81566.47,0.3,-0.57662,0.00019,21.3832]
[1778777041153,38.42,81566.47,0.3,-0.57662,0.00019,21.3832]
[1778777041538,38.42,81566.47,0.3,-0.57662,0.00019,21.3832]
[1778777041557,38.42,81566.42,0.3,-0.57662,0.00019,21.38311]
[1778777042334,38.42,81566.42,0.3,-0.57662,0.00019,21.38311]
[1778777042532,38.42,81566.42,0.3,-0.57662,0.00019,21.38311]
[1778777042637,38.42,81567.21,0.3,-0.57647,0.00019,21.38489]
[1778777042993,38.42,81561.57,0.3,-0.57753,0.00019,21.37225]
[1778777046243,38.42,81559.95,0.3,-0.57783,0.00019,21.36863]
[1778777046719,38.42,81559.95,0.3,-0.57783,0.00019,21.36863]
[1778777048532,38.42,81555.66,0.3,-0.57862,0.00019,21.35894]
[1778777049480,38.42,81555.66,0.3,-0.57862,0.00019,21.35894]
[1778777049493,38.42,81555.66,0.3,-0.57862,0.00019,21.35894]
[1778777052205,38.42,81551.4,0.3,-0.57941,0.00019,21.3492]
[1778777052509,38.42,81541.57,0.3,-0.58124,0.00019,21.32636]
[1778777052925,38.42,81541.57,0.3,-0.58124,0.00019,21.32636]
[1778777053077,38.42,81533.42,0.3,-0.58276,0.00019,21.30707]
[1778777054084,38.42,81529.37,0.3,-0.58352,0.00019,21.29737]
[1778777056193,38.42,81526.16,0.3,-0.58411,0.00019,21.28963]
[1778777057105,38.42,81522.25,0.3,-0.58484,0.00019,21.28014]
[1778777059612,38.42,81522.21,0.3,-0.58485,0.00019,21.28004]
[1778777059617,38.42,81521.58,0.3,-0.58496,0.00019,21.27851]
[1778777065161,38.41,81518.86,0.3,-0.58549,0.00019,21.27165]
[1778777068182,38.41,81514.9,0.3,-0.58624,0.00019,21.26176]
[1778777070938,38.41,81515.58,0.3,-0.58612,0.00019,21.26334]
[1778777070977,38.41,81515.58,0.3,-0.58612,0.00019,21.26334]
[1778777070984,38.41,81515.58,0.3,-0.58612,0.00019,21.26334]
[1778777071042,38.41,81515.58,0.3,-0.58612,0.00019,21.26334]
[1778777071108,38.41,81515.58,0.3,-0.58612,0.00019,21.26334]
[1778777071912,38.41,81515.58,0.3,-0.58612,0.00019,21.26334]
[1778777071203,38.4,81509.63,0.3,-0.58725,0.00019,21.24377]
[1778777072312,38.4,81509.63,0.3,-0.58725,0.00019,21.24377]
[1778777072885,38.4,81509.63,0.3,-0.58725,0.00019,21.24377]
[1778777074079,38.4,81512.14,0.3,-0.58678,0.00019,21.24999]
[1778777075743,38.4,81514.55,0.3,-0.58634,0.00019,21.25596]
[1778777076238,38.4,81521.79,0.3,-0.58499,0.00019,21.27374]
[1778777081273,38.4,81524.04,0.3,-0.58457,0.00019,21.27927]
[1778777082980,38.41,81524.19,0.3,-0.58454,0.00019,21.27965]
[1778777083801,38.41,81524.19,0.3,-0.58454,0.00019,21.27965]
[1778777083899,38.41,81524.38,0.3,-0.5845,0.00019,21.28013]
[1778777084060,38.41,81524.38,0.3,-0.5845,0.00019,21.28013]
[1778777084294,38.41,81531.67,0.3,-0.58315,0.00019,21.29771]
[1778777085900,38.41,81531.67,0.3,-0.58315,0.00019,21.29771]
[1778777086244,38.41,81532.69,0.3,-0.58296,0.00019,21.30015]
[1778777086510,38.41,81532.69,0.3,-0.58296,0.00019,21.30015]
[1778777092351,38.4,81535.54,0.3,-0.58243,0.00019,21.30689]
[1778777093250,38.4,81535.54,0.3,-0.58243,0.00019,21.30689]
[1778777093250,38.4,81535.54,0.3,-0.58243,0.00019,21.30689]
[1778777093751,38.4,81535.54,0.3,-0.58243,0.00019,21.30689]
[1778777094281,38.4,81535.24,0.3,-0.58249,0.00019,21.30616]
[1778777094416,38.4,81535.24,0.3,-0.58249,0.00019,21.30616]
[1778777095254,38.4,81534.33,0.3,-0.58266,0.00019,21.30399]
[1778777095605,38.4,81534.33,0.3,-0.58266,0.00019,21.30399]
[1778777095656,38.4,81523.21,0.3,-0.58473,0.00019,21.27721]
[1778777096384,38.4,81519.08,0.3,-0.58549,0.00019,21.26711]
[1778777098398,38.4,81517.18,0.3,-0.58585,0.00019,21.26246]
[1778777099611,38.4,81517.18,0.3,-0.58585,0.00019,21.26246]
[1778777099691,38.4,81517.18,0.3,-0.58585,0.00019,21.26246]
[1778777099712,38.4,81515.98,0.3,-0.58607,0.00019,21.25953]
[1778777100768,38.4,81515.98,0.3,-0.58607,0.00019,21.25953]
[1778777100821,38.4,81509.9,0.3,-0.5872,0.00019,21.24445]
[1778777101355,38.4,81509.9,0.3,-0.5872,0.00019,21.24445]
[1778777101357,38.4,81509.9,0.3,-0.5872,0.00019,21.24445]
[1778777101530,38.4,81509.9,0.3,-0.5872,0.00019,21.24445]
[1778777101751,38.4,81509.9,0.3,-0.5872,0.00019,21.24445]
[1778777102426,38.4,81517.62,0.3,-0.58576,0.00019,21.26355]
[1778777107032,38.4,81516.98,0.3,-0.58588,0.00019,21.26199]
[1778777107038,38.4,81516.98,0.3,-0.58588,0.00019,21.26199]
[1778777107461,38.4,81512.74,0.3,-0.58667,0.00019,21.25152]
[1778777108382,38.4,81512.74,0.3,-0.58667,0.00019,21.25152]
[1778777108462,38.4,81512.74,0.3,-0.58667,0.00019,21.25152]
[1778777109669,38.4,81510.35,0.3,-0.58711,0.00019,21.24557]
[1778777110728,38.41,81513.26,0.3,-0.58657,0.00019,21.25284]
[1778777110906,38.41,81513.26,0.3,-0.58657,0.00019,21.25284]
[1778777110917,38.41,81514.09,0.3,-0.58642,0.00019,21.2549]
[1778777110979,38.41,81514.09,0.3,-0.58642,0.00019,21.2549]
[1778777111295,38.41,81514.09,0.3,-0.58642,0.00019,21.2549]
[1778777111532,38.41,81514.09,0.3,-0.58642,0.00019,21.2549]
[1778777111775,38.41,81514.09,0.3,-0.58642,0.00019,21.2549]
[1778777111775,38.41,81514.09,0.3,-0.58642,0.00019,21.2549]
[1778777111780,38.41,81525.86,0.3,-0.58423,0.00019,21.28373]
[1778777112278,38.41,81525.86,0.3,-0.58423,0.00019,21.28373]
[1778777112496,38.41,81534.72,0.3,-0.58258,0.00019,21.305]
[1778777114788,38.41,81536.08,0.3,-0.58232,0.00019,21.30822]
[1778777115125,38.41,81535.78,0.3,-0.58238,0.00019,21.3075]
[1778777119284,38.4,81532.06,0.3,-0.58308,0.00019,21.2986]
[1778777122646,38.4,81529.98,0.3,-0.58346,0.00019,21.2936]
[1778777123573,38.4,81524.83,0.3,-0.58442,0.00019,21.28116]
[1778777124687,38.4,81524.83,0.3,-0.58442,0.00019,21.28116]
[1778777124782,38.4,81522.4,0.3,-0.58488,0.00019,21.27525]
[1778777125949,38.4,81522.4,0.3,-0.58488,0.00019,21.27525]
[1778777125938,38.4,81518.71,0.3,-0.58557,0.00019,21.26619]
[1778777131641,38.39,81519.02,0.3,-0.58555,0.00019,21.26195]
[1778777134083,38.39,81519.86,0.3,-0.5854,0.00019,21.26393]
[1778777134166,38.39,81519.86,0.3,-0.5854,0.00019,21.26393]
[1778777134176,38.39,81519.86,0.3,-0.5854,0.00019,21.26393]
[1778777134424,38.39,81519.86,0.3,-0.5854,0.00019,21.26393]
[1778777134937,38.39,81519.86,0.3,-0.5854,0.00019,21.26393]
[1778777135093,38.39,81519.86,0.3,-0.5854,0.00019,21.26393]
[1778777134952,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135220,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135332,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135421,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135423,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135463,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135470,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135477,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135506,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135511,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135661,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777136080,38.39,81480.97,0.3,-0.59262,0.00019,21.16515]
[1778777135958,38.39,81450.45,0.3,-0.59827,0.00018,21.08284]
[1778777136288,38.39,81450.45,0.3,-0.59827,0.00018,21.08284]
[1778777136446,38.39,81450.45,0.3,-0.59827,0.00018,21.08284]
[1778777136985,38.39,81444.45,0.3,-0.59939,0.00018,21.06604]
[1778777137191,38.39,81444.45,0.3,-0.59939,0.00018,21.06604]
[1778777137323,38.39,81444.45,0.3,-0.59939,0.00018,21.06604]
[1778777137717,38.39,81444.45,0.3,-0.59939,0.00018,21.06604]
[1778777137734,38.39,81451.88,0.3,-0.59802,0.00018,21.08664]
[1778777138698,38.39,81455.99,0.3,-0.59726,0.00018,21.09791]
[1778777139300,38.39,81455.99,0.3,-0.59726,0.00018,21.09791]
[1778777139507,38.39,81455.99,0.3,-0.59726,0.00018,21.09791]
[1778777140528,38.39,81459.25,0.3,-0.59666,0.00019,21.10678]
[1778777142407,38.38,81459.82,0.3,-0.59656,0.00019,21.10826]
[1778777142838,38.38,81459.82,0.3,-0.59656,0.00019,21.10826]
[1778777142907,38.38,81459.82,0.3,-0.59656,0.00019,21.10826]
[1778777142975,38.38,81458.2,0.3,-0.59686,0.00019,21.10379]
[1778777143450,38.38,81458.2,0.3,-0.59686,0.00019,21.10379]
[1778777143489,38.38,81458.2,0.3,-0.59686,0.00019,21.10379]
[1778777143546,38.38,81458.2,0.3,-0.59686,0.00019,21.10379]
[1778777143942,38.38,81458.2,0.3,-0.59686,0.00019,21.10379]
[1778777143991,38.38,81441.63,0.3,-0.59993,0.00018,21.05793]
[1778777144126,38.38,81441.63,0.3,-0.59993,0.00018,21.05793]
[1778777144347,38.38,81441.63,0.3,-0.59993,0.00018,21.05793]
[1778777144439,38.38,81441.63,0.3,-0.59993,0.00018,21.05793]
[1778777144593,38.38,81441.63,0.3,-0.59993,0.00018,21.05793]
[1778777144738,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777145339,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777145339,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777145470,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777145652,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777145790,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777146037,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777146061,38.38,81417.03,0.3,-0.60446,0.00018,20.9876]
[1778777145980,38.38,81397.1,0.3,-0.60812,0.00018,20.92861]
[1778777146954,38.38,81398.56,0.3,-0.60786,0.00018,20.93296]
[1778777147055,38.38,81398.56,0.3,-0.60786,0.00018,20.93296]
[1778777147832,38.38,81398.56,0.3,-0.60786,0.00018,20.93296]
[1778777147913,38.38,81411.18,0.3,-0.60553,0.00018,20.97048]
[1778777148970,38.38,81411.18,0.3,-0.60553,0.00018,20.97048]
[1778777148794,38.39,81420.57,0.3,-0.6038,0.00018,20.99793]
[1778777149791,38.39,81429.47,0.3,-0.60216,0.00018,21.02358]
[1778777150032,38.39,81429.47,0.3,-0.60216,0.00018,21.02358]
[1778777150237,38.39,81429.47,0.3,-0.60216,0.00018,21.02358]
[1778777150291,38.39,81429.47,0.3,-0.60216,0.00018,21.02358]
[1778777150798,38.38,81440.04,0.3,-0.60021,0.00018,21.05353]
[1778777151245,38.38,81440.04,0.3,-0.60021,0.00018,21.05353]
[1778777151382,38.38,81440.04,0.3,-0.60021,0.00018,21.05353]
[1778777151504,38.38,81440.04,0.3,-0.60021,0.00018,21.05353]
[1778777151783,38.38,81440.04,0.3,-0.60021,0.00018,21.05353]
[1778777151805,38.38,81450.02,0.3,-0.59837,0.00018,21.08137]
[1778777153819,38.38,81457.14,0.3,-0.59706,0.00018,21.10089]
[1778777157487,38.38,81459.57,0.3,-0.59662,0.00019,21.10741]
[1778777157804,38.38,81459.57,0.3,-0.59662,0.00019,21.10741]
[1778777157847,38.38,81453.08,0.3,-0.59782,0.00018,21.08958]
[1778777158611,38.38,81453.08,0.3,-0.59782,0.00018,21.08958]
[1778777159451,38.38,81453.9,0.3,-0.59768,0.00018,21.0918]
[1778777159861,38.38,81450.4,0.3,-0.59833,0.00018,21.08209]
[1778777160677,38.38,81450.4,0.3,-0.59833,0.00018,21.08209]
[1778777160852,38.38,81450.4,0.3,-0.59833,0.00018,21.08209]
[1778777160868,38.37,81448.95,0.3,-0.5986,0.00018,21.07803]
[1778777161875,38.37,81439.28,0.3,-0.60038,0.00018,21.051]
[1778777162226,38.37,81439.28,0.3,-0.60038,0.00018,21.051]
[1778777162923,38.37,81439.28,0.3,-0.60038,0.00018,21.051]
[1778777163024,38.38,81437.12,0.3,-0.60078,0.00018,21.04497]
[1778777164852,38.38,81434.26,0.3,-0.6013,0.00018,21.03693]
[1778777164857,38.38,81434.26,0.3,-0.6013,0.00018,21.03693]
[1778777165021,38.38,81434.26,0.3,-0.6013,0.00018,21.03693]
[1778777164896,38.38,81429.41,0.3,-0.60219,0.00018,21.02316]
[1778777165903,38.38,81416.72,0.3,-0.60453,0.00018,20.98653]
[1778777166791,38.38,81416.72,0.3,-0.60453,0.00018,20.98653]
[1778777166955,38.38,81416.72,0.3,-0.60453,0.00018,20.98653]
[1778777167025,38.38,81405.74,0.3,-0.60655,0.00018,20.95421]
[1778777167214,38.38,81405.74,0.3,-0.60655,0.00018,20.95421]
[1778777167363,38.38,81405.74,0.3,-0.60655,0.00018,20.95421]
[1778777167917,38.38,81397.14,0.3,-0.60813,0.00018,20.92847]
[1778777168090,38.38,81397.14,0.3,-0.60813,0.00018,20.92847]
[1778777168924,38.38,81402.39,0.3,-0.60717,0.00018,20.94421]
[1778777170354,38.38,81403.62,0.3,-0.60695,0.00018,20.94782]
[1778777170939,38.38,81412.94,0.3,-0.60523,0.00018,20.97537]
[1778777171102,38.38,81412.94,0.3,-0.60523,0.00018,20.97537]
[1778777171971,38.38,81412.94,0.3,-0.60523,0.00018,20.97537]
[1778777172041,38.38,81412.94,0.3,-0.60523,0.00018,20.97537]
[1778777172953,38.38,81420.19,0.3,-0.60389,0.00018,20.99654]
[1778777173383,38.38,81420.19,0.3,-0.60389,0.00018,20.99654]
[1778777173436,38.38,81420.19,0.3,-0.60389,0.00018,20.99654]
[1778777173960,38.38,81428.24,0.3,-0.60241,0.00018,21.01979]
[1778777174967,38.38,81433.73,0.3,-0.60139,0.00018,21.03551]
[1778777176136,38.38,81433.19,0.3,-0.60149,0.00018,21.03403]
[1778777176153,38.38,81433.19,0.3,-0.60149,0.00018,21.03403]
[1778777176358,38.38,81433.19,0.3,-0.60149,0.00018,21.03403]
[1778777176782,38.38,81433.19,0.3,-0.60149,0.00018,21.03403]
[1778777177289,38.38,81430.13,0.3,-0.60205,0.00018,21.02536]
[1778777177577,38.38,81430.13,0.3,-0.60205,0.00018,21.02536]
[1778777179222,38.39,81431.33,0.3,-0.60182,0.00018,21.02888]
[1778777180021,38.38,81439.54,0.3,-0.60031,0.00018,21.05213]
[1778777180204,38.38,81439.54,0.3,-0.60031,0.00018,21.05213]
[1778777180338,38.38,81439.54,0.3,-0.60031,0.00018,21.05213]
[1778777180489,38.38,81439.54,0.3,-0.60031,0.00018,21.05213]
[1778777181009,38.38,81450.0,0.3,-0.59838,0.00018,21.08131]
[1778777181324,38.38,81450.0,0.3,-0.59838,0.00018,21.08131]
[1778777181440,38.38,81450.0,0.3,-0.59838,0.00018,21.08131]
[1778777181889,38.38,81450.0,0.3,-0.59838,0.00018,21.08131]
[1778777182017,38.38,81445.53,0.3,-0.59921,0.00018,21.06884]
[1778777182256,38.38,81445.53,0.3,-0.59921,0.00018,21.06884]
[1778777183024,38.38,81432.18,0.3,-0.60166,0.00018,21.03129]
[1778777183093,38.38,81432.18,0.3,-0.60166,0.00018,21.03129]
[1778777184031,38.39,81430.25,0.3,-0.60202,0.00018,21.02584]
[1778777185038,38.39,81435.52,0.3,-0.60104,0.00018,21.04088]
[1778777186955,38.39,81435.96,0.3,-0.60095,0.00018,21.04219]
[1778777187052,38.39,81430.07,0.3,-0.60204,0.00018,21.0255]
[1778777187170,38.39,81430.07,0.3,-0.60204,0.00018,21.0255]
[1778777188059,38.39,81424.19,0.3,-0.60312,0.00018,21.00867]
[1778777188099,38.39,81424.19,0.3,-0.60312,0.00018,21.00867]
[1778777193417,38.4,81424.92,0.3,-0.603,0.00018,21.00612]
[1778777193622,38.4,81424.92,0.3,-0.603,0.00018,21.00612]
[1778777193995,38.4,81424.92,0.3,-0.603,0.00018,21.00612]
[1778777199148,38.4,81426.64,0.3,-0.60266,0.00018,21.0113]
[1778777202155,38.4,81425.23,0.3,-0.60291,0.00018,21.00737]
[1778777202161,38.4,81425.23,0.3,-0.60291,0.00018,21.00737]
[1778777205629,38.41,81423.92,0.3,-0.60315,0.00018,21.0037]
[1778777205855,38.41,81428.21,0.3,-0.60235,0.00018,21.01611]
[1778777206126,38.41,81428.21,0.3,-0.60235,0.00018,21.01611]
[1778777206158,38.41,81428.21,0.3,-0.60235,0.00018,21.01611]
[1778777206276,38.41,81428.21,0.3,-0.60235,0.00018,21.01611]
[1778777206496,38.41,81428.21,0.3,-0.60235,0.00018,21.01611]
[1778777206537,38.41,81439.12,0.3,-0.60034,0.00018,21.04709]
[1778777207639,38.41,81439.12,0.3,-0.60034,0.00018,21.04709]
[1778777207859,38.41,81439.12,0.3,-0.60034,0.00018,21.04709]
[1778777207960,38.41,81448.66,0.3,-0.59858,0.00018,21.07367]
[1778777211780,38.4,81446.82,0.3,-0.59893,0.00018,21.06848]
[1778777215021,38.4,81445.51,0.3,-0.59918,0.00018,21.06471]
[1778777215835,38.4,81441.71,0.3,-0.59988,0.00018,21.05408]
[1778777217068,38.4,81441.71,0.3,-0.59988,0.00018,21.05408]
[1778777216255,38.4,81437.9,0.3,-0.60059,0.00018,21.04336]
[1778777218769,38.4,81439.6,0.3,-0.60026,0.00018,21.04829]
[1778777218870,38.41,81440.38,0.3,-0.60011,0.00018,21.05056]
[1778777219448,38.41,81440.38,0.3,-0.60011,0.00018,21.05056]
[1778777219549,38.41,81444.14,0.3,-0.59942,0.00018,21.06109]
[1778777222279,38.41,81443.48,0.3,-0.59953,0.00018,21.05934]
[1778777223083,38.41,81443.48,0.3,-0.59953,0.00018,21.05934]
[1778777222662,38.41,81444.55,0.3,-0.59933,0.00018,21.06241]
[1778777223238,38.41,81444.55,0.3,-0.59933,0.00018,21.06241]
[1778777223593,38.41,81452.2,0.3,-0.59792,0.00018,21.08363]
[1778777226325,38.41,81456.97,0.3,-0.59704,0.00018,21.09659]
[1778777227769,38.41,81462.92,0.3,-0.59595,0.00019,21.11273]
[1778777230243,38.4,81464.04,0.3,-0.59574,0.00019,21.11571]
[1778777230353,38.4,81459.08,0.3,-0.59666,0.00018,21.10225]
[1778777232367,38.4,81455.66,0.3,-0.5973,0.00018,21.09282]
[1778777233218,38.4,81455.66,0.3,-0.5973,0.00018,21.09282]
[1778777236242,38.4,81459.51,0.3,-0.5966,0.00018,21.10323]
[1778777239604,38.4,81461.69,0.3,-0.5962,0.00019,21.10908]
[1778777239612,38.4,81457.43,0.3,-0.59699,0.00018,21.09744]
[1778777241069,38.4,81457.43,0.3,-0.59699,0.00018,21.09744]
[1778777241102,38.39,81447.52,0.3,-0.59883,0.00018,21.07004]
[1778777245428,38.39,81444.64,0.3,-0.59937,0.00018,21.0619]
[1778777245458,38.39,81448.69,0.3,-0.59862,0.00018,21.07314]
[1778777246465,38.39,81455.05,0.3,-0.59745,0.00018,21.09066]
[1778777247283,38.39,81455.05,0.3,-0.59745,0.00018,21.09066]
[1778777247759,38.39,81455.05,0.3,-0.59745,0.00018,21.09066]
[1778777248614,38.39,81451.9,0.3,-0.59804,0.00018,21.08191]
[1778777248706,38.39,81455.41,0.3,-0.59739,0.00018,21.09153]
[1778777253638,38.38,81453.87,0.3,-0.59771,0.00019,21.08239]
[1778777254787,38.38,81457.19,0.3,-0.5971,0.00019,21.09143]
[1778777254802,38.38,81467.53,0.3,-0.59519,0.00019,21.11946]
[1778777255163,38.38,81467.53,0.3,-0.59519,0.00019,21.11946]
[1778777255528,38.38,81471.75,0.3,-0.59441,0.00019,21.13078]
[1778777257053,38.38,81471.75,0.3,-0.59441,0.00019,21.13078]
[1778777257119,38.38,81472.55,0.3,-0.59426,0.00019,21.13291]
[1778777257542,38.38,81477.06,0.3,-0.59342,0.00019,21.1449]
[1778777259811,38.38,81476.68,0.3,-0.5935,0.00019,21.14384]
[1778777268620,38.36,81478.59,0.3,-0.59318,0.00019,21.14836]
[1778777271700,38.36,81478.66,0.3,-0.59318,0.00019,21.14843]
[1778777277683,38.36,81477.86,0.3,-0.59333,0.00019,21.14629]
[1778777283725,38.36,81477.8,0.3,-0.59334,0.00019,21.14613]
[1778777285992,38.36,81477.76,0.3,-0.59335,0.00019,21.14604]
[1778777290633,38.36,81476.72,0.3,-0.59354,0.00019,21.14332]
[1778777291781,38.36,81469.73,0.3,-0.59483,0.00019,21.12468]
[1778777295990,38.36,81469.5,0.3,-0.59488,0.00019,21.12403]
[1778777296199,38.36,81468.44,0.3,-0.59508,0.00019,21.12117]
[1778777296820,38.36,81463.41,0.3,-0.59601,0.00019,21.10757]
[1778777297827,38.36,81457.47,0.3,-0.59711,0.00019,21.09135]
[1778777299841,38.36,81453.45,0.3,-0.59786,0.00019,21.08023]
[1778777300705,38.36,81453.45,0.3,-0.59786,0.00019,21.08023]
[1778777301057,38.36,81453.45,0.3,-0.59786,0.00019,21.08023]
[1778777301136,38.35,81450.54,0.3,-0.5984,0.00019,21.07214]
[1778777301250,38.35,81450.54,0.3,-0.5984,0.00019,21.07214]
[1778777301665,38.35,81450.54,0.3,-0.5984,0.00019,21.07214]
[1778777302800,38.36,81448.7,0.3,-0.59874,0.00019,21.06705]
[1778777302862,38.36,81447.63,0.3,-0.59893,0.00018,21.06416]
[1778777303261,38.36,81447.63,0.3,-0.59893,0.00018,21.06416]
[1778777304119,38.36,81447.63,0.3,-0.59893,0.00018,21.06416]
[1778777304190,38.36,81447.58,0.3,-0.59894,0.00018,21.06411]
[1778777304876,38.36,81439.16,0.3,-0.60049,0.00018,21.0406]
[1778777309911,38.37,81438.57,0.3,-0.60057,0.00018,21.03926]
[1778777314946,38.38,81438.02,0.3,-0.60067,0.00018,21.03323]
[1778777316960,38.38,81444.51,0.3,-0.59946,0.00018,21.0516]
[1778777321995,38.39,81442.14,0.3,-0.59988,0.00018,21.04534]
[1778777327030,38.4,81440.83,0.3,-0.60009,0.00018,21.04202]
[1778777330051,38.41,81434.84,0.3,-0.60118,0.00018,21.02531]
[1778777331346,38.41,81432.94,0.3,-0.60153,0.00018,21.01998]
[1778777332613,38.41,81433.04,0.3,-0.60151,0.00018,21.02031]
[1778777333326,38.41,81433.03,0.3,-0.6015,0.00018,21.02034]
[1778777333929,38.41,81433.03,0.3,-0.6015,0.00018,21.02034]
[1778777335170,38.41,81437.18,0.3,-0.60074,0.00018,21.03213]
[1778777339104,38.42,81440.42,0.3,-0.60012,0.00018,21.04145]
[1778777340623,38.42,81441.68,0.3,-0.59988,0.00018,21.04512]
[1778777341128,38.42,81437.08,0.3,-0.60073,0.00018,21.03225]
[1778777341763,38.42,81437.08,0.3,-0.60073,0.00018,21.03225]
[1778777345293,38.43,81436.9,0.3,-0.60074,0.00018,21.03197]
[1778777346163,38.43,81433.14,0.3,-0.60143,0.00018,21.02139]
[1778777346310,38.43,81433.14,0.3,-0.60143,0.00018,21.02139]
[1778777346436,38.43,81433.14,0.3,-0.60143,0.00018,21.02139]
[1778777347574,38.43,81432.41,0.3,-0.60156,0.00018,21.01936]
[1778777347714,38.43,81432.41,0.3,-0.60156,0.00018,21.01936]
[1778777349184,38.43,81440.57,0.3,-0.60005,0.00018,21.04252]
[1778777354219,38.44,81441.95,0.3,-0.59977,0.00018,21.04671]
[1778777357844,38.44,81441.77,0.3,-0.59979,0.00018,21.04635]
[1778777358697,38.45,81441.9,0.3,-0.59976,0.00018,21.04685]
[1778777361184,38.45,81437.41,0.3,-0.60058,0.00018,21.0343]
[1778777366303,38.46,81434.19,0.3,-0.60115,0.00018,21.02559]
[1778777368589,38.46,81434.03,0.3,-0.60118,0.00018,21.02519]
[1778777368698,38.46,81434.03,0.3,-0.60118,0.00018,21.02519]
[1778777368752,38.46,81434.03,0.3,-0.60118,0.00018,21.02519]
[1778777369324,38.46,81420.93,0.3,-0.60358,0.00018,20.98782]
[1778777370331,38.46,81419.75,0.3,-0.6038,0.00018,20.98443]
[1778777373353,38.47,81413.35,0.3,-0.60499,0.00018,20.96106]
[1778777375568,38.47,81410.59,0.3,-0.6055,0.00018,20.95298]
[1778777375665,38.47,81405.64,0.3,-0.60641,0.00018,20.93841]
[1778777376374,38.47,81401.68,0.3,-0.60714,0.00018,20.92666]
[1778777378809,38.47,81399.58,0.3,-0.60752,0.00018,20.9204]
[1778777379395,38.47,81394.89,0.3,-0.60838,0.00018,20.90636]
[1778777381176,38.47,81394.89,0.3,-0.60838,0.00018,20.90636]
[1778777382733,38.46,81394.28,0.3,-0.6085,0.00018,20.90449]
[1778777382736,38.46,81391.34,0.3,-0.60904,0.00018,20.89558]
[1778777384515,38.46,81391.04,0.3,-0.6091,0.00018,20.89463]
[1778777384616,38.46,81391.36,0.3,-0.60904,0.00018,20.89563]
[1778777386567,38.46,81390.85,0.3,-0.60914,0.00018,20.89404]
[1778777387151,38.46,81390.85,0.3,-0.60914,0.00018,20.89404]
[1778777387203,38.46,81390.85,0.3,-0.60914,0.00018,20.89404]
[1778777389208,38.46,81390.67,0.3,-0.60917,0.00018,20.89349]
[1778777390472,38.46,81401.49,0.3,-0.60719,0.00018,20.92582]
[1778777391479,38.46,81396.72,0.3,-0.60807,0.00018,20.9116]
[1778777396514,38.46,81394.13,0.3,-0.60854,0.00018,20.9039]
[1778777397347,38.46,81394.13,0.3,-0.60854,0.00018,20.9039]
[1778777399535,38.46,81388.86,0.3,-0.6095,0.00018,20.88797]
[1778777400315,38.46,81388.86,0.3,-0.6095,0.00018,20.88797]
[1778777400334,38.46,81388.86,0.3,-0.6095,0.00018,20.88797]
[1778777400344,38.46,81388.86,0.3,-0.6095,0.00018,20.88797]
[1778777400412,38.46,81388.86,0.3,-0.6095,0.00018,20.88797]
[1778777400465,38.46,81388.86,0.3,-0.6095,0.00018,20.88797]
[1778777400634,38.46,81388.86,0.3,-0.6095,0.00018,20.88797]
[1778777400729,38.46,81386.85,0.3,-0.60987,0.00018,20.88183]
[1778777401340,38.46,81386.85,0.3,-0.60987,0.00018,20.88183]
[1778777401810,38.46,81386.85,0.3,-0.60987,0.00018,20.88183]
[1778777402169,38.46,81372.5,0.3,-0.61251,0.00018,20.83765]
[1778777403218,38.46,81372.5,0.3,-0.61251,0.00018,20.83765]
[1778777403270,38.46,81375.25,0.3,-0.61201,0.00018,20.84609]
[1778777404128,38.46,81380.8,0.3,-0.61099,0.00018,20.86318]
[1778777405685,38.46,81379.64,0.3,-0.61121,0.00018,20.85962]
[1778777405950,38.46,81379.64,0.3,-0.61121,0.00018,20.85962]
[1778777406584,38.46,81385.58,0.3,-0.61012,0.00018,20.8778]
[1778777411984,38.46,81385.47,0.3,-0.61013,0.00018,20.87755]
[1778777411996,38.46,81385.47,0.3,-0.61013,0.00018,20.87755]
[1778777412145,38.46,81385.4,0.3,-0.61014,0.00018,20.87737]
[1778777412333,38.46,81385.4,0.3,-0.61014,0.00018,20.87737]
[1778777413036,38.46,81385.4,0.3,-0.61014,0.00018,20.87737]
[1778777413037,38.46,81387.77,0.3,-0.60971,0.00018,20.88454]
[1778777413626,38.46,81387.77,0.3,-0.60971,0.00018,20.88454]
[1778777413980,38.46,81387.77,0.3,-0.60971,0.00018,20.88454]
[1778777414197,38.46,81387.77,0.3,-0.60971,0.00018,20.88454]
[1778777414204,38.46,81389.11,0.3,-0.60947,0.00018,20.88857]
[1778777414336,38.46,81389.11,0.3,-0.60947,0.00018,20.88857]
[1778777414348,38.46,81389.11,0.3,-0.60947,0.00018,20.88857]
[1778777415283,38.46,81397.51,0.3,-0.60792,0.00018,20.91392]
[1778777417122,38.46,81414.68,0.3,-0.60476,0.00018,20.96473]
[1778777417432,38.46,81414.68,0.3,-0.60476,0.00018,20.96473]
[1778777418670,38.46,81416.28,0.3,-0.60447,0.00018,20.9694]
[1778777423366,38.46,81417.41,0.3,-0.60426,0.00018,20.97278]
[1778777423705,38.46,81412.54,0.3,-0.60515,0.00018,20.95858]
[1778777425522,38.46,81411.35,0.3,-0.60537,0.00018,20.95512]
[1778777426699,38.46,81413.46,0.3,-0.60498,0.00018,20.9613]
[1778777431763,38.47,81416.85,0.3,-0.60438,0.00018,20.96645]
[1778777434224,38.47,81416.8,0.3,-0.60438,0.00018,20.96631]
[1778777434976,38.47,81419.31,0.3,-0.60392,0.00018,20.97365]
[1778777435043,38.47,81415.49,0.3,-0.60462,0.00018,20.96258]
[1778777435539,38.47,81415.49,0.3,-0.60462,0.00018,20.96258]
[1778777437372,38.47,81413.35,0.3,-0.60501,0.00018,20.95634]
[1778777438882,38.47,81410.08,0.3,-0.60561,0.00018,20.94679]
[1778777438936,38.47,81412.5,0.3,-0.60516,0.00018,20.95391]
[1778777442437,38.47,81414.05,0.3,-0.60488,0.00018,20.95843]
[1778777443756,38.47,81413.39,0.3,-0.605,0.00018,20.9565]
[1778777443863,38.47,81413.39,0.3,-0.605,0.00018,20.9565]
[1778777443958,38.47,81413.39,0.3,-0.605,0.00018,20.9565]
[1778777444062,38.47,81407.94,0.3,-0.606,0.00018,20.94051]
[1778777444854,38.47,81401.9,0.3,-0.60711,0.00018,20.92263]
[1778777446868,38.47,81397.7,0.3,-0.60788,0.00018,20.91011]
[1778777447868,38.47,81397.7,0.3,-0.60788,0.00018,20.91011]
[1778777447920,38.47,81397.7,0.3,-0.60788,0.00018,20.91011]
[1778777448219,38.47,81397.7,0.3,-0.60788,0.00018,20.91011]
[1778777448337,38.47,81392.5,0.3,-0.60884,0.00018,20.8945]
[1778777448721,38.47,81392.5,0.3,-0.60884,0.00018,20.8945]
[1778777448809,38.47,81392.5,0.3,-0.60884,0.00018,20.8945]
[1778777448882,38.47,81383.87,0.3,-0.61042,0.00018,20.86833]
[1778777449734,38.47,81383.87,0.3,-0.61042,0.00018,20.86833]
[1778777449889,38.47,81378.27,0.3,-0.61145,0.00018,20.85111]
[1778777451125,38.46,81376.74,0.3,-0.61175,0.00018,20.84614]
[1778777456160,38.45,81374.37,0.3,-0.61222,0.00018,20.83823]
[1778777456939,38.45,81363.93,0.3,-0.61414,0.00018,20.80555]
[1778777458362,38.45,81363.93,0.3,-0.61414,0.00018,20.80555]
[1778777458394,38.45,81363.93,0.3,-0.61414,0.00018,20.80555]
[1778777458406,38.45,81363.93,0.3,-0.61414,0.00018,20.80555]
[1778777458247,38.45,81357.68,0.3,-0.61529,0.00018,20.78572]
[1778777459215,38.45,81357.68,0.3,-0.61529,0.00018,20.78572]
[1778777460853,38.44,81357.31,0.3,-0.61536,0.00018,20.78437]
[1778777461973,38.44,81366.54,0.3,-0.61368,0.00018,20.81337]
[1778777464997,38.43,81360.28,0.3,-0.61485,0.00018,20.79328]
[1778777466004,38.43,81356.75,0.3,-0.6155,0.00018,20.78201]
[1778777466993,38.43,81356.75,0.3,-0.6155,0.00018,20.78201]
[1778777468406,38.43,81354.35,0.3,-0.61595,0.00018,20.77429]
[1778777472430,38.42,81351.7,0.3,-0.61646,0.00018,20.76542]
[1778777472431,38.42,81351.7,0.3,-0.61646,0.00018,20.76542]
[1778777472480,38.42,81351.7,0.3,-0.61646,0.00018,20.76542]
[1778777473056,38.42,81347.62,0.3,-0.61721,0.00018,20.75225]
[1778777473462,38.42,81347.62,0.3,-0.61721,0.00018,20.75225]
[1778777474064,38.42,81337.76,0.3,-0.61901,0.00018,20.72033]
[1778777475070,38.42,81333.55,0.3,-0.61978,0.00018,20.70644]
[1778777475487,38.42,81333.55,0.3,-0.61978,0.00018,20.70644]
[1778777476077,38.42,81328.18,0.3,-0.62076,0.00018,20.68873]
[1778777477178,38.42,81328.18,0.3,-0.62076,0.00018,20.68873]
[1778777477250,38.42,81329.53,0.3,-0.62052,0.00018,20.69315]
[1778777478091,38.41,81337.97,0.3,-0.61898,0.00018,20.72076]
[1778777484133,38.41,81336.62,0.3,-0.61924,0.00018,20.71622]
[1778777486148,38.41,81331.65,0.3,-0.62015,0.00018,20.69989]
[1778777489788,38.4,81330.93,0.3,-0.62032,0.00018,20.69686]
[1778777490584,38.4,81328.15,0.3,-0.62083,0.00018,20.68766]
[1778777490914,38.4,81328.15,0.3,-0.62083,0.00018,20.68766]
[1778777491396,38.4,81328.15,0.3,-0.62083,0.00018,20.68766]
[1778777491184,38.4,81321.54,0.3,-0.62206,0.00018,20.66085]
[1778777491642,38.4,81321.54,0.3,-0.62206,0.00018,20.66085]
[1778777492343,38.4,81321.54,0.3,-0.62206,0.00018,20.66085]
[1778777492358,38.4,81315.48,0.3,-0.62316,0.00018,20.64057]
[1778777492700,38.4,81315.48,0.3,-0.62316,0.00018,20.64057]
[1778777493198,38.38,81310.48,0.3,-0.62414,0.00018,20.62263]
[1778777494206,38.38,81300.6,0.3,-0.62594,0.00018,20.58891]
[1778777495317,38.38,81304.08,0.3,-0.62531,0.00018,20.60071]
[1778777499941,38.37,81306.91,0.3,-0.62482,0.00018,20.60999]
[1778777500292,38.37,81306.91,0.3,-0.62482,0.00018,20.60999]
[1778777500301,38.37,81310.1,0.3,-0.62424,0.00018,20.62072]
[1778777501151,38.37,81310.1,0.3,-0.62424,0.00018,20.62072]
[1778777501255,38.37,81307.13,0.3,-0.62478,0.00018,20.61063]
[1778777504276,38.36,81303.22,0.3,-0.62551,0.00018,20.59704]
[1778777506158,38.36,81302.93,0.3,-0.62557,0.00018,20.59596]
[1778777506999,38.36,81300.45,0.3,-0.62603,0.00018,20.58738]
[1778777507178,38.36,81300.45,0.3,-0.62603,0.00018,20.58738]
[1778777507444,38.36,81300.45,0.3,-0.62603,0.00018,20.58738]
[1778777507302,38.36,81292.81,0.3,-0.62742,0.00018,20.56092]
[1778777507615,38.36,81292.81,0.3,-0.62742,0.00018,20.56092]
[1778777507771,38.36,81292.81,0.3,-0.62742,0.00018,20.56092]
[1778777508065,38.36,81292.81,0.3,-0.62742,0.00018,20.56092]
[1778777508249,38.36,81292.81,0.3,-0.62742,0.00018,20.56092]
[1778777508309,38.33,81296.27,0.3,-0.6269,0.00018,20.57103]
[1778777513345,38.33,81301.81,0.3,-0.62588,0.00018,20.59033]
[1778777516372,38.32,81298.19,0.3,-0.62656,0.00018,20.57749]
[1778777517751,38.32,81296.92,0.3,-0.6268,0.00018,20.57298]
[1778777518413,38.32,81296.92,0.3,-0.6268,0.00018,20.57298]
[1778777518387,38.32,81292.35,0.3,-0.62762,0.00018,20.55724]
[1778777519393,38.33,81288.73,0.3,-0.62826,0.00018,20.54503]
[1778777522344,38.34,81290.26,0.3,-0.62796,0.00018,20.5508]
[1778777522376,38.34,81290.26,0.3,-0.62796,0.00018,20.5508]
[1778777523049,38.34,81292.77,0.3,-0.62749,0.00018,20.55978]
[1778777523138,38.34,81292.77,0.3,-0.62749,0.00018,20.55978]
[1778777523421,38.34,81276.55,0.3,-0.63043,0.00018,20.50311]
[1778777524429,38.34,81273.38,0.3,-0.631,0.00018,20.49187]
[1778777527112,38.34,81271.93,0.3,-0.63127,0.00018,20.48663]
[1778777527449,38.34,81278.39,0.3,-0.6301,0.00018,20.50943]
[1778777527492,38.34,81278.39,0.3,-0.6301,0.00018,20.50943]
[1778777529463,38.33,81272.98,0.3,-0.63111,0.00018,20.48979]
[1778777529854,38.33,81272.98,0.3,-0.63111,0.00018,20.48979]
[1778777531859,38.32,81270.11,0.3,-0.63165,0.00018,20.47917]
[1778777532041,38.32,81270.11,0.3,-0.63165,0.00018,20.47917]
[1778777532165,38.32,81270.11,0.3,-0.63165,0.00018,20.47917]
[1778777532304,38.32,81270.11,0.3,-0.63165,0.00018,20.47917]
[1778777532383,38.31,81261.96,0.3,-0.63318,0.00018,20.44906]
[1778777532558,38.31,81261.96,0.3,-0.63318,0.00018,20.44906]
[1778777533230,38.31,81247.36,0.3,-0.63581,0.00018,20.39623]
[1778777533758,38.31,81247.36,0.3,-0.63581,0.00018,20.39623]
[1778777534418,38.31,81247.36,0.3,-0.63581,0.00018,20.39623]
[1778777534461,38.31,81247.36,0.3,-0.63581,0.00018,20.39623]
[1778777534452,38.31,81244.24,0.3,-0.63638,0.00018,20.38472]
[1778777534797,38.31,81244.24,0.3,-0.63638,0.00018,20.38472]
[1778777534999,38.31,81244.24,0.3,-0.63638,0.00018,20.38472]
[1778777535064,38.31,81244.24,0.3,-0.63638,0.00018,20.38472]
[1778777535409,38.31,81244.24,0.3,-0.63638,0.00018,20.38472]
[1778777535444,38.31,81238.03,0.3,-0.63751,0.00018,20.36173]
[1778777535506,38.31,81223.11,0.3,-0.6402,0.00018,20.30615]
[1778777537266,38.31,81219.2,0.3,-0.64091,0.00018,20.29125]
[1778777538836,38.31,81220.19,0.3,-0.64073,0.00018,20.29498]
[1778777539282,38.31,81220.19,0.3,-0.64073,0.00018,20.29498]
[1778777539788,38.3,81220.08,0.3,-0.64078,0.00018,20.29396]
[1778777540183,38.3,81220.08,0.3,-0.64078,0.00018,20.29396]
[1778777541010,38.29,81219.94,0.3,-0.64083,0.00018,20.29292]
[1778777541292,38.29,81219.94,0.3,-0.64083,0.00018,20.29292]
[1778777541422,38.29,81219.94,0.3,-0.64083,0.00018,20.29292]
[1778777541482,38.26,81216.7,0.3,-0.64155,0.00018,20.27809]
[1778777542453,38.25,81198.02,0.3,-0.64492,0.00018,20.20631]
[1778777547602,38.16,81200.13,0.3,-0.6449,0.00018,20.20725]
[1778777549633,38.09,81196.37,0.3,-0.64583,0.00018,20.18739]
[1778777551643,38.03,81190.88,0.3,-0.64709,0.00018,20.15603]
[1778777553374,37.98,81182.09,0.3,-0.64888,0.00018,20.11696]
[1778777558691,37.87,81186.2,0.3,-0.6486,0.00018,20.12388]
[1778777561498,37.84,81183.64,0.3,-0.64915,0.00018,20.11174]
[1778777562467,37.8,81165.04,0.3,-0.65269,0.00018,20.03275]
[1778777562819,37.8,81165.04,0.3,-0.65269,0.00018,20.03275]
[1778777563711,37.8,81164.15,0.3,-0.65285,0.00018,20.02912]
[1778777563740,37.8,81158.7,0.3,-0.65383,0.00018,20.00666]
[1778777567579,37.79,81156.83,0.3,-0.65419,0.00018,19.99864]
[1778777567636,37.79,81156.83,0.3,-0.65419,0.00018,19.99864]
[1778777567773,37.79,81156.19,0.3,-0.65431,0.00018,19.9959]
[1778777568780,37.79,81159.63,0.3,-0.65369,0.00018,20.00995]
[1778777570076,37.79,81159.63,0.3,-0.65369,0.00018,20.00995]
[1778777574345,37.78,81158.94,0.3,-0.65384,0.00018,20.00668]
[1778777579857,37.78,81160.26,0.3,-0.65363,0.00018,20.01142]
[1778777582878,37.77,81156.04,0.3,-0.6544,0.00018,19.99375]
[1778777584485,37.77,81156.04,0.3,-0.6544,0.00018,19.99375]
[1778777583886,37.77,81150.01,0.3,-0.65549,0.00018,19.96871]
[1778777584892,37.76,81146.68,0.3,-0.65613,0.00018,19.95395]
[1778777586601,37.76,81148.21,0.3,-0.65586,0.00018,19.96024]
[1778777587826,37.76,81147.4,0.3,-0.65601,0.00018,19.95681]
[1778777588955,37.76,81146.55,0.3,-0.65617,0.00018,19.95321]
[1778777590131,37.76,81146.03,0.3,-0.65626,0.00018,19.95098]
[1778777590194,37.76,81142.77,0.3,-0.65685,0.00018,19.93727]
[1778777590934,37.76,81136.67,0.3,-0.65795,0.00018,19.91171]
[1778777593960,37.76,81149.69,0.3,-0.65562,0.00018,19.966]
[1778777594967,37.75,81145.14,0.3,-0.65644,0.00018,19.94684]
[1778777595974,37.75,81149.08,0.3,-0.65574,0.00018,19.96318]
[1778777597311,37.75,81149.08,0.3,-0.65574,0.00018,19.96318]
[1778777598995,37.75,81154.22,0.3,-0.65484,0.00018,19.98385]
[1778777601238,37.75,81152.89,0.3,-0.65509,0.00018,19.97827]
[1778777601767,37.74,81152.62,0.3,-0.65514,0.00018,19.97699]
[1778777602016,37.74,81165.09,0.3,-0.65289,0.00018,20.02834]
[1778777603023,37.74,81170.57,0.3,-0.65191,0.00018,20.05063]
[1778777603925,37.74,81170.57,0.3,-0.65191,0.00018,20.05063]
[1778777604082,37.74,81170.57,0.3,-0.65191,0.00018,20.05063]
[1778777604379,37.74,81166.99,0.3,-0.65257,0.00018,20.03579]
[1778777605370,37.74,81166.99,0.3,-0.65257,0.00018,20.03579]
[1778777605374,37.74,81154.17,0.3,-0.65488,0.00018,19.98295]
[1778777606061,37.74,81159.05,0.3,-0.654,0.00018,20.00309]
[1778777607068,37.74,81163.88,0.3,-0.65314,0.00018,20.02275]
[1778777608056,37.74,81163.88,0.3,-0.65314,0.00018,20.02275]
[1778777613111,37.73,81162.91,0.3,-0.65338,0.00018,20.01308]
[1778777618146,37.72,81157.82,0.3,-0.65433,0.00018,19.99155]
[1778777621167,37.72,81153.2,0.3,-0.65518,0.00018,19.97214]
[1778777623188,37.72,81150.96,0.3,-0.65558,0.00018,19.96275]
[1778777623210,37.72,81146.31,0.3,-0.65642,0.00018,19.94331]
[1778777623721,37.72,81146.31,0.3,-0.65642,0.00018,19.94331]
[1778777623790,37.72,81146.31,0.3,-0.65642,0.00018,19.94331]
[1778777624169,37.72,81146.31,0.3,-0.65642,0.00018,19.94331]
[1778777624217,37.72,81146.31,0.3,-0.65642,0.00018,19.94331]
[1778777624517,37.72,81146.31,0.3,-0.65642,0.00018,19.94331]
[1778777624557,37.72,81130.4,0.3,-0.65928,0.00018,19.87633]
[1778777625195,37.72,81126.37,0.3,-0.66001,0.00018,19.85921]
[1778777625691,37.72,81126.37,0.3,-0.66001,0.00018,19.85921]
[1778777626504,37.71,81121.06,0.3,-0.66097,0.00018,19.83646]
[1778777627209,37.71,81117.91,0.3,-0.66153,0.00018,19.82288]
[1778777628421,37.71,81117.91,0.3,-0.66153,0.00018,19.82288]
[1778777629421,37.71,81118.73,0.3,-0.66139,0.00018,19.8263]
[1778777629427,37.71,81112.63,0.3,-0.66249,0.00018,19.80001]
[1778777629856,37.71,81112.63,0.3,-0.66249,0.00018,19.80001]
[1778777630231,37.71,81103.36,0.3,-0.66415,0.00018,19.75977]
[1778777631241,37.71,81098.97,0.3,-0.66494,0.00018,19.74055]
[1778777632248,37.71,81090.93,0.3,-0.66638,0.00018,19.70525]
[1778777633255,37.71,81087.61,0.3,-0.66697,0.00018,19.69056]
[1778777634014,37.71,81087.61,0.3,-0.66697,0.00018,19.69056]
[1778777634198,37.71,81087.61,0.3,-0.66697,0.00018,19.69056]
[1778777634262,37.71,81079.95,0.3,-0.66834,0.00018,19.65663]
[1778777635447,37.71,81079.95,0.3,-0.66834,0.00018,19.65663]
[1778777635526,37.71,81080.8,0.3,-0.66819,0.00018,19.66034]
[1778777635750,37.71,81080.8,0.3,-0.66819,0.00018,19.66034]
[1778777636276,37.7,81086.28,0.3,-0.66722,0.00018,19.68448]
[1778777637283,37.7,81093.9,0.3,-0.66586,0.00018,19.71788]
[1778777639128,37.7,81092.73,0.3,-0.66608,0.00018,19.71264]
[1778777639240,37.7,81092.73,0.3,-0.66608,0.00018,19.71264]
[1778777639312,37.7,81092.73,0.3,-0.66608,0.00018,19.71264]
[1778777639359,37.7,81092.84,0.3,-0.66606,0.00018,19.71297]
[1778777641311,37.7,81084.8,0.3,-0.66751,0.00018,19.6773]
[1778777642017,37.7,81084.8,0.3,-0.66751,0.00018,19.6773]
[1778777642318,37.7,81089.29,0.3,-0.66671,0.00018,19.69696]
[1778777644332,37.69,81097.96,0.3,-0.66518,0.00018,19.73471]
[1778777645227,37.69,81097.96,0.3,-0.66518,0.00018,19.73471]
[1778777645339,37.69,81109.54,0.3,-0.66312,0.00018,19.78488]
[1778777646298,37.69,81109.54,0.3,-0.66312,0.00018,19.78488]
[1778777646442,37.69,81109.54,0.3,-0.66312,0.00018,19.78488]
[1778777646445,37.69,81109.54,0.3,-0.66312,0.00018,19.78488]
[1778777646519,37.69,81113.26,0.3,-0.66246,0.00018,19.80086]
[1778777646860,37.69,81113.26,0.3,-0.66246,0.00018,19.80086]
[1778777648360,37.69,81125.99,0.3,-0.66018,0.00018,19.85531]
[1778777651362,37.69,81125.82,0.3,-0.66021,0.00018,19.85455]
[1778777654561,37.69,81116.87,0.3,-0.66182,0.00018,19.81606]
[1778777656416,37.69,81118.16,0.3,-0.66161,0.00018,19.82131]
[1778777657484,37.69,81118.16,0.3,-0.66161,0.00018,19.82131]
[1778777657585,37.69,81122.65,0.3,-0.66081,0.00018,19.84043]
[1778777658430,37.68,81126.2,0.3,-0.66017,0.00018,19.85546]
[1778777661439,37.68,81126.22,0.3,-0.66018,0.00018,19.8553]
[1778777663522,37.68,81130.68,0.3,-0.65939,0.00018,19.87401]
[1778777663614,37.68,81130.68,0.3,-0.65939,0.00018,19.87401]
[1778777665479,37.67,81123.17,0.3,-0.66076,0.00018,19.84164]
[1778777666072,37.67,81123.17,0.3,-0.66076,0.00018,19.84164]
[1778777668068,37.67,81123.56,0.3,-0.6607,0.00018,19.84308]
[1778777669709,37.67,81124.01,0.3,-0.66063,0.00018,19.84478]
[1778777670309,37.67,81124.01,0.3,-0.66063,0.00018,19.84478]
[1778777674112,37.67,81123.17,0.3,-0.66083,0.00018,19.83577]
[1778777674542,37.66,81130.6,0.3,-0.6595,0.00018,19.86732]
[1778777675776,37.66,81133.12,0.3,-0.65905,0.00018,19.87788]
[1778777678571,37.66,81138.21,0.3,-0.65816,0.00018,19.89897]
[1778777679578,37.66,81145.72,0.3,-0.65681,0.00018,19.93039]
[1778777681754,37.65,81143.28,0.3,-0.65727,0.00018,19.91982]
[1778777687636,37.64,81140.99,0.3,-0.65772,0.00018,19.90927]
[1778777687913,37.64,81140.99,0.3,-0.65772,0.00018,19.90927]
[1778777690342,37.64,81141.68,0.3,-0.65761,0.00018,19.91202]
[1778777690417,37.64,81146.14,0.3,-0.65681,0.00018,19.93053]
[1778777690657,37.64,81152.5,0.3,-0.65566,0.00018,19.9571]
[1778777691664,37.63,81157.15,0.3,-0.65486,0.00018,19.97567]
[1778777692671,37.62,81161.48,0.3,-0.65412,0.00018,19.99273]
[1778777695005,37.62,81161.91,0.3,-0.65404,0.00018,19.9944]
[1778777698612,37.62,81164.35,0.3,-0.65362,0.00018,20.00416]
[1778777698625,37.61,81166.03,0.3,-0.65332,0.00018,20.01085]
[1778777699610,37.61,81169.61,0.3,-0.65268,0.00018,20.02543]
[1778777701085,37.61,81169.87,0.3,-0.65264,0.00018,20.0265]
[1778777701119,37.61,81170.09,0.3,-0.6526,0.00018,20.02727]
[1778777701844,37.61,81170.09,0.3,-0.6526,0.00018,20.02727]
[1778777702152,37.61,81170.09,0.3,-0.6526,0.00018,20.02727]
[1778777702247,37.61,81165.2,0.3,-0.6535,0.00018,20.00693]
[1778777703601,37.61,81173.42,0.3,-0.65202,0.00018,20.04053]
[1778777704540,37.61,81173.42,0.3,-0.65202,0.00018,20.04053]
[1778777704844,37.61,81172.71,0.3,-0.65215,0.00018,20.03749]
[1778777704860,37.61,81172.71,0.3,-0.65215,0.00018,20.03749]
[1778777705354,37.6,81182.77,0.3,-0.65033,0.00018,20.07828]
[1778777706487,37.6,81187.51,0.3,-0.64948,0.00018,20.09726]
[1778777710797,37.59,81190.88,0.3,-0.6489,0.00018,20.11012]
[1778777713615,37.59,81193.89,0.3,-0.64838,0.00018,20.12166]
[1778777714232,37.59,81193.89,0.3,-0.64838,0.00018,20.12166]
[1778777714237,37.59,81193.89,0.3,-0.64838,0.00018,20.12166]
[1778777714284,37.59,81193.89,0.3,-0.64838,0.00018,20.12166]
[1778777714358,37.58,81196.75,0.3,-0.64787,0.00018,20.13291]
[1778777715122,37.58,81196.75,0.3,-0.64787,0.00018,20.13291]
[1778777715136,37.58,81200.59,0.3,-0.64717,0.00018,20.14823]
[1778777716178,37.58,81204.06,0.3,-0.64655,0.00018,20.16182]
[1778777717458,37.58,81211.83,0.3,-0.64515,0.00018,20.1921]
[1778777717758,37.58,81211.83,0.3,-0.64515,0.00018,20.1921]
[1778777717765,37.58,81211.83,0.3,-0.64515,0.00018,20.1921]
[1778777717955,37.58,81211.83,0.3,-0.64515,0.00018,20.1921]
[1778777718573,37.57,81212.68,0.3,-0.64501,0.00018,20.19522]
[1778777718885,37.57,81212.68,0.3,-0.64501,0.00018,20.19522]
[1778777718977,37.57,81218.94,0.3,-0.64386,0.00018,20.21976]
[1778777720407,37.57,81218.94,0.3,-0.64386,0.00018,20.21976]
[1778777720652,37.57,81225.63,0.3,-0.64266,0.00018,20.24532]
[1778777722246,37.56,81221.48,0.3,-0.64345,0.00018,20.22868]
[1778777724064,37.56,81223.62,0.3,-0.64306,0.00018,20.23702]
[1778777727337,37.55,81224.07,0.3,-0.64301,0.00018,20.23804]
[1778777727775,37.55,81224.33,0.3,-0.64299,0.00018,20.23857]
[1778777727784,37.55,81224.33,0.3,-0.64299,0.00018,20.23857]
[1778777728137,37.55,81224.33,0.3,-0.64299,0.00018,20.23857]
[1778777728430,37.55,81224.33,0.3,-0.64299,0.00018,20.23857]
[1778777728432,37.54,81232.67,0.3,-0.64147,0.00018,20.27062]
[1778777729530,37.54,81232.67,0.3,-0.64147,0.00018,20.27062]
[1778777729595,37.54,81237.98,0.3,-0.64051,0.00018,20.29083]
[1778777729930,37.54,81246.91,0.3,-0.63887,0.00018,20.3249]
[1778777731337,37.54,81246.91,0.3,-0.63887,0.00018,20.3249]
[1778777732159,37.5,81253.95,0.3,-0.63773,0.00018,20.34407]
[1778777733578,37.5,81253.95,0.3,-0.63773,0.00018,20.34407]
[1778777733676,37.5,81252.79,0.3,-0.63796,0.00018,20.33941]
[1778777733712,37.5,81252.79,0.3,-0.63796,0.00018,20.33941]
[1778777733958,37.5,81251.65,0.3,-0.63817,0.00018,20.3351]
[1778777735549,37.5,81251.65,0.3,-0.63817,0.00018,20.3351]
[1778777737986,37.49,81258.98,0.3,-0.63685,0.00018,20.36217]
[1778777743021,37.39,81260.86,0.3,-0.63688,0.00018,20.36201]
[1778777744101,37.39,81260.86,0.3,-0.63688,0.00018,20.36201]
[1778777744137,37.37,81260.64,0.3,-0.637,0.00018,20.35983]
[1778777749717,37.35,81259.82,0.3,-0.63722,0.00019,20.35535]
[1778777750737,37.35,81260.53,0.3,-0.63709,0.00019,20.35808]
[1778777755117,37.36,81262.66,0.3,-0.63668,0.00019,20.36631]
[1778777755521,37.36,81262.66,0.3,-0.63668,0.00019,20.36631]
[1778777755576,37.35,81262.72,0.3,-0.6367,0.00019,20.36598]
[1778777756404,37.35,81262.72,0.3,-0.6367,0.00019,20.36598]
[1778777756494,37.35,81269.08,0.3,-0.63553,0.00019,20.38975]
[1778777756984,37.35,81269.08,0.3,-0.63553,0.00019,20.38975]
[1778777757418,37.35,81269.08,0.3,-0.63553,0.00019,20.38975]
[1778777758140,37.35,81273.76,0.3,-0.63466,0.00019,20.40718]
[1778777760097,37.35,81271.88,0.3,-0.63501,0.00019,20.40016]
[1778777760163,37.35,81271.88,0.3,-0.63501,0.00019,20.40016]
[1778777760592,37.35,81271.88,0.3,-0.63501,0.00019,20.40016]
[1778777760617,37.35,81271.88,0.3,-0.63501,0.00019,20.40016]
[1778777762688,37.35,81273.23,0.3,-0.63476,0.00019,20.40514]
[1778777762710,37.35,81274.17,0.3,-0.63459,0.00019,20.4086]
[1778777762725,37.35,81274.17,0.3,-0.63459,0.00019,20.4086]
[1778777763175,37.35,81268.15,0.3,-0.6357,0.00019,20.38615]
[1778777763762,37.35,81268.15,0.3,-0.6357,0.00019,20.38615]
[1778777764182,37.34,81262.62,0.3,-0.63673,0.00019,20.36534]
[1778777765095,37.34,81262.62,0.3,-0.63673,0.00019,20.36534]
[1778777765372,37.34,81262.62,0.3,-0.63673,0.00019,20.36534]
[1778777765414,37.33,81253.18,0.3,-0.63853,0.00018,20.32864]
[1778777766433,37.33,81253.18,0.3,-0.63853,0.00018,20.32864]
[1778777766507,37.33,81253.18,0.3,-0.63853,0.00018,20.32864]
[1778777766598,37.33,81253.18,0.3,-0.63853,0.00018,20.32864]
[1778777766607,37.33,81248.97,0.3,-0.63931,0.00018,20.31243]
[1778777766947,37.33,81248.97,0.3,-0.63931,0.00018,20.31243]
[1778777767292,37.33,81248.97,0.3,-0.63931,0.00018,20.31243]
[1778777767386,37.33,81252.85,0.3,-0.6386,0.00018,20.32719]
[1778777769102,37.33,81250.59,0.3,-0.63902,0.00018,20.31857]
[1778777769217,37.33,81250.27,0.3,-0.63908,0.00018,20.31729]
[1778777770943,37.33,81249.99,0.3,-0.63913,0.00018,20.31617]
[1778777774517,37.32,81248.19,0.3,-0.63948,0.00018,20.30907]
[1778777774521,37.32,81253.85,0.3,-0.63843,0.00018,20.33064]
[1778777775119,37.32,81253.85,0.3,-0.63843,0.00018,20.33064]
[1778777775165,37.32,81253.85,0.3,-0.63843,0.00018,20.33064]
[1778777775259,37.32,81249.22,0.3,-0.63929,0.00018,20.31291]
[1778777776278,37.32,81249.22,0.3,-0.63929,0.00018,20.31291]
[1778777776338,37.32,81244.67,0.3,-0.64015,0.00018,20.29519]
[1778777777024,37.32,81244.67,0.3,-0.64015,0.00018,20.29519]
[1778777778420,37.32,81244.36,0.3,-0.64022,0.00018,20.29374]
[1778777778521,37.31,81243.44,0.3,-0.6404,0.00018,20.29001]
[1778777779365,37.31,81243.44,0.3,-0.6404,0.00018,20.29001]
[1778777779387,37.31,81245.95,0.3,-0.63995,0.00018,20.29943]
[1778777781360,37.31,81244.79,0.3,-0.64017,0.00018,20.29472]
[1778777781429,37.3,81246.96,0.3,-0.63978,0.00018,20.30287]
[1778777783129,37.3,81246.63,0.3,-0.63985,0.00018,20.30141]
[1778777786341,37.29,81250.03,0.3,-0.63927,0.00019,20.31353]
[1778777787539,37.29,81250.03,0.3,-0.63927,0.00019,20.31353]
[1778777787606,37.29,81251.16,0.3,-0.63907,0.00019,20.3176]
[1778777788355,37.29,81256.18,0.3,-0.63815,0.00019,20.33671]
[1778777790369,37.28,81261.94,0.3,-0.63708,0.00019,20.35847]
[1778777795155,37.29,81263.97,0.3,-0.63674,0.00019,20.36123]
[1778777796087,37.29,81265.01,0.3,-0.63654,0.00019,20.36515]
[1778777796230,37.29,81265.01,0.3,-0.63654,0.00019,20.36515]
[1778777796525,37.29,81265.01,0.3,-0.63654,0.00019,20.36515]
[1778777796554,37.29,81256.7,0.3,-0.63808,0.00019,20.3337]
[1778777797190,37.29,81256.7,0.3,-0.63808,0.00019,20.3337]
[1778777798428,37.28,81263.72,0.3,-0.63678,0.00019,20.36027]
[1778777799989,37.28,81265.9,0.3,-0.63638,0.00019,20.36847]
[1778777800627,37.28,81270.59,0.3,-0.63551,0.00019,20.38607]
[1778777801186,37.28,81270.59,0.3,-0.63551,0.00019,20.38607]
[1778777801494,37.28,81279.09,0.3,-0.63393,0.00019,20.41763]
[1778777802501,37.28,81287.04,0.3,-0.63246,0.00019,20.44691]
[1778777802887,37.28,81287.04,0.3,-0.63246,0.00019,20.44691]
[1778777803509,37.28,81297.67,0.3,-0.63048,0.00019,20.48564]
[1778777804455,37.28,81297.67,0.3,-0.63048,0.00019,20.48564]
[1778777804609,37.28,81297.67,0.3,-0.63048,0.00019,20.48564]
[1778777805522,37.28,81300.93,0.3,-0.62988,0.00019,20.49735]
[1778777807070,37.28,81303.5,0.3,-0.6294,0.00019,20.50659]
[1778777807544,37.28,81297.12,0.3,-0.63059,0.00019,20.48352]
[1778777808553,37.28,81297.12,0.3,-0.63059,0.00019,20.48352]
[1778777809242,37.28,81297.01,0.3,-0.63061,0.00019,20.48308]
[1778777809520,37.28,81297.01,0.3,-0.63061,0.00019,20.48308]
[1778777812267,37.28,81297.09,0.3,-0.6306,0.00019,20.48325]
[1778777817614,37.27,81294.74,0.3,-0.63106,0.00019,20.4744]
[1778777819906,37.27,81295.22,0.3,-0.63098,0.00019,20.47603]
[1778777820636,37.27,81301.64,0.3,-0.62978,0.00019,20.49924]
[1778777825671,37.27,81302.8,0.3,-0.62957,0.00019,20.50333]
[1778777829612,37.27,81302.87,0.3,-0.62956,0.00019,20.50355]
[1778777829699,37.27,81323.92,0.3,-0.62562,0.00019,20.57841]
[1778777830649,37.27,81323.92,0.3,-0.62562,0.00019,20.57841]
[1778777830738,37.27,81323.92,0.3,-0.62562,0.00019,20.57841]
[1778777830706,37.27,81328.2,0.3,-0.62482,0.00019,20.59347]
[1778777831713,37.27,81328.98,0.3,-0.62468,0.00019,20.59606]
[1778777833958,37.26,81330.98,0.3,-0.62432,0.00019,20.60275]
[1778777834090,37.26,81330.98,0.3,-0.62432,0.00019,20.60275]
[1778777834156,37.26,81330.98,0.3,-0.62432,0.00019,20.60275]
[1778777834705,37.26,81330.98,0.3,-0.62432,0.00019,20.60275]
[1778777834734,37.26,81348.93,0.3,-0.62096,0.00019,20.66436]
[1778777835741,37.26,81354.12,0.3,-0.61998,0.00019,20.68188]
[1778777836748,37.26,81361.49,0.3,-0.6186,0.00019,20.70657]
[1778777836857,37.26,81361.49,0.3,-0.6186,0.00019,20.70657]
[1778777837755,37.26,81366.97,0.3,-0.61757,0.00019,20.72474]
[1778777839769,37.25,81375.72,0.3,-0.61593,0.00019,20.75343]
[1778777839906,37.25,81375.72,0.3,-0.61593,0.00019,20.75343]
[1778777840342,37.25,81375.72,0.3,-0.61593,0.00019,20.75343]
[1778777840573,37.25,81375.72,0.3,-0.61593,0.00019,20.75343]
[1778777840887,37.25,81373.67,0.3,-0.61632,0.00019,20.74669]
[1778777841080,37.25,81373.67,0.3,-0.61632,0.00019,20.74669]
[1778777841114,37.25,81373.67,0.3,-0.61632,0.00019,20.74669]
[1778777841394,37.25,81373.67,0.3,-0.61632,0.00019,20.74669]
[1778777841528,37.25,81373.67,0.3,-0.61632,0.00019,20.74669]
[1778777841783,37.25,81385.45,0.3,-0.6141,0.00019,20.78509]
[1778777842621,37.25,81385.45,0.3,-0.6141,0.00019,20.78509]
[1778777842771,37.25,81385.45,0.3,-0.6141,0.00019,20.78509]
[1778777842693,37.25,81385.45,0.3,-0.6141,0.00019,20.78506]
[1778777842819,37.25,81385.45,0.3,-0.6141,0.00019,20.78506]
[1778777843550,37.25,81385.45,0.3,-0.6141,0.00019,20.78506]
[1778777843754,37.25,81385.45,0.3,-0.6141,0.00019,20.78506]
[1778777843763,37.25,81381.75,0.3,-0.6148,0.00019,20.77304]
[1778777844185,37.25,81381.75,0.3,-0.6148,0.00019,20.77304]
[1778777844743,37.25,81381.75,0.3,-0.6148,0.00019,20.77304]
[1778777846147,37.25,81380.22,0.3,-0.61509,0.00019,20.76804]
[1778777846713,37.25,81382.77,0.3,-0.61461,0.00019,20.77627]
[1778777848980,37.25,81383.02,0.3,-0.61457,0.00019,20.77704]
[1778777849412,37.25,81383.02,0.3,-0.61457,0.00019,20.77704]
[1778777849442,37.25,81382.86,0.3,-0.6146,0.00019,20.77645]
[1778777850620,37.25,81377.89,0.3,-0.61554,0.00019,20.76025]
[1778777851005,37.25,81377.89,0.3,-0.61554,0.00019,20.76025]
[1778777851855,37.25,81381.16,0.3,-0.61495,0.00019,20.76605]
[1778777855393,37.25,81380.58,0.3,-0.61506,0.00019,20.76413]
[1778777855434,37.25,81380.58,0.3,-0.61506,0.00019,20.76413]
[1778777855458,37.25,81380.58,0.3,-0.61506,0.00019,20.76413]
[1778777855517,37.25,81379.3,0.3,-0.61531,0.00019,20.75992]
[1778777855856,37.25,81379.3,0.3,-0.61531,0.00019,20.75992]
[1778777856562,37.25,81379.3,0.3,-0.61531,0.00019,20.75992]
[1778777856618,37.25,81393.13,0.3,-0.61269,0.00019,20.80457]
[1778777857947,37.25,81392.42,0.3,-0.61283,0.00019,20.8023]
[1778777858087,37.25,81392.42,0.3,-0.61283,0.00019,20.8023]
[1778777858435,37.25,81392.42,0.3,-0.61283,0.00019,20.8023]
[1778777858498,37.24,81397.38,0.3,-0.61189,0.00019,20.81806]
[1778777858894,37.24,81397.38,0.3,-0.61189,0.00019,20.81806]
[1778777860661,37.24,81398.18,0.3,-0.61174,0.00019,20.8206]
[1778777860719,37.24,81404.26,0.3,-0.6106,0.00019,20.83973]
[1778777861277,37.24,81416.49,0.3,-0.60828,0.00019,20.87789]
[1778777861928,37.24,81423.15,0.3,-0.60701,0.00019,20.89835]
[1778777865045,37.24,81424.98,0.3,-0.60667,0.00019,20.90394]
[1778777866047,37.24,81426.74,0.3,-0.60633,0.00019,20.9093]
[1778777866597,37.24,81426.74,0.3,-0.60633,0.00019,20.9093]
[1778777866643,37.24,81426.74,0.3,-0.60633,0.00019,20.9093]
[1778777866740,37.24,81430.94,0.3,-0.60553,0.00019,20.92207]
[1778777867006,37.24,81430.94,0.3,-0.60553,0.00019,20.92207]
[1778777867319,37.24,81430.94,0.3,-0.60553,0.00019,20.92207]
[1778777867498,37.24,81430.94,0.3,-0.60553,0.00019,20.92207]
[1778777867597,37.24,81426.91,0.3,-0.6063,0.00019,20.90985]
[1778777868287,37.24,81426.91,0.3,-0.6063,0.00019,20.90985]
[1778777868675,37.24,81426.91,0.3,-0.6063,0.00019,20.90985]
[1778777868711,37.24,81437.93,0.3,-0.6042,0.00019,20.94312]
[1778777869110,37.24,81437.93,0.3,-0.6042,0.00019,20.94312]
[1778777870381,37.24,81438.28,0.3,-0.60413,0.00019,20.94421]
[1778777871109,37.25,81439.89,0.3,-0.60382,0.00019,20.94905]
[1778777871479,37.25,81439.89,0.3,-0.60382,0.00019,20.94905]
[1778777871829,37.25,81441.0,0.3,-0.60361,0.00019,20.9524]
[1778777872123,37.25,81441.0,0.3,-0.60361,0.00019,20.9524]
[1778777872407,37.25,81441.0,0.3,-0.60361,0.00019,20.9524]
[1778777872836,37.25,81441.0,0.3,-0.60361,0.00019,20.9524]
[1778777872635,37.25,81437.81,0.3,-0.60421,0.00019,20.94288]
[1778777873030,37.25,81437.81,0.3,-0.60421,0.00019,20.94288]
[1778777873448,37.25,81437.81,0.3,-0.60421,0.00019,20.94288]
[1778777873588,37.25,81437.81,0.3,-0.60421,0.00019,20.94288]
[1778777873671,37.25,81446.98,0.3,-0.60247,0.00019,20.97011]
[1778777874583,37.25,81446.98,0.3,-0.60247,0.00019,20.97011]
[1778777874653,37.25,81446.07,0.3,-0.60264,0.00019,20.9674]
[1778777878886,37.24,81448.62,0.3,-0.60217,0.00019,20.9748]
[1778777880014,37.24,81451.86,0.3,-0.60155,0.00019,20.98427]
[1778777880268,37.24,81451.86,0.3,-0.60155,0.00019,20.98427]
[1778777880557,37.24,81453.33,0.3,-0.60127,0.00019,20.98852]
[1778777880912,37.24,81453.33,0.3,-0.60127,0.00019,20.98852]
[1778777881305,37.24,81453.33,0.3,-0.60127,0.00019,20.98852]
[1778777881332,37.24,81453.33,0.3,-0.60127,0.00019,20.98852]
[1778777881407,37.24,81458.55,0.3,-0.60028,0.00019,21.00363]
[1778777882168,37.24,81458.55,0.3,-0.60028,0.00019,21.00363]
[1778777882518,37.24,81458.55,0.3,-0.60028,0.00019,21.00363]
[1778777882857,37.24,81460.44,0.3,-0.59993,0.00019,21.00904]
[1778777883118,37.24,81453.49,0.3,-0.60125,0.00019,20.98888]
[1778777884081,37.24,81453.49,0.3,-0.60125,0.00019,20.98888]
[1778777884125,37.24,81449.68,0.3,-0.60198,0.00019,20.97772]
[1778777885425,37.24,81449.68,0.3,-0.60198,0.00019,20.97772]
[1778777885518,37.24,81449.68,0.3,-0.60198,0.00019,20.97772]
[1778777885534,37.24,81449.68,0.3,-0.60198,0.00019,20.97772]
[1778777885614,37.24,81447.26,0.3,-0.60243,0.00019,20.97069]
[1778777886326,37.24,81447.26,0.3,-0.60243,0.00019,20.97069]
[1778777886405,37.24,81456.74,0.3,-0.60063,0.00019,20.99834]
[1778777887639,37.24,81456.74,0.3,-0.60063,0.00019,20.99834]
[1778777887920,37.24,81458.65,0.3,-0.60027,0.00019,21.00381]
[1778777888223,37.24,81458.65,0.3,-0.60027,0.00019,21.00381]
[1778777888282,37.24,81458.65,0.3,-0.60027,0.00019,21.00381]
[1778777888836,37.24,81458.65,0.3,-0.60027,0.00019,21.00381]
[1778777889161,37.23,81464.39,0.3,-0.59918,0.00019,21.02022]
[1778777890724,37.23,81468.16,0.3,-0.59847,0.00019,21.03089]
[1778777891465,37.23,81468.16,0.3,-0.59847,0.00019,21.03089]
[1778777892094,37.23,81467.12,0.3,-0.59867,0.00019,21.02788]
[1778777892182,37.23,81478.99,0.3,-0.59641,0.00019,21.06142]
[1778777893189,37.23,81487.35,0.3,-0.59481,0.00019,21.08463]
[1778777894443,37.23,81487.35,0.3,-0.59481,0.00019,21.08463]
[1778777898225,37.23,81494.38,0.3,-0.59346,0.00019,21.10392]
[1778777901640,37.23,81496.06,0.3,-0.59313,0.00019,21.10851]
[1778777902858,37.23,81496.18,0.3,-0.59311,0.00019,21.10886]
[1778777902884,37.23,81496.18,0.3,-0.59311,0.00019,21.10886]
[1778777902633,37.23,81501.14,0.3,-0.59216,0.00019,21.12227]
[1778777903063,37.23,81501.14,0.3,-0.59216,0.00019,21.12227]
[1778777903325,37.23,81509.33,0.3,-0.59059,0.00019,21.14414]
[1778777905238,37.23,81509.32,0.3,-0.59059,0.00019,21.14414]
[1778777905718,37.23,81509.32,0.3,-0.59059,0.00019,21.14414]
[1778777906821,37.24,81507.0,0.3,-0.59103,0.00019,21.13805]
[1778777907288,37.24,81498.11,0.3,-0.59273,0.00019,21.11423]
[1778777908514,37.24,81498.11,0.3,-0.59273,0.00019,21.11423]
[1778777908601,37.24,81498.11,0.3,-0.59273,0.00019,21.11423]
[1778777908861,37.24,81498.11,0.3,-0.59273,0.00019,21.11423]
[1778777909575,37.23,81508.09,0.3,-0.59082,0.00019,21.14088]
[1778777909982,37.23,81508.09,0.3,-0.59082,0.00019,21.14088]
[1778777910119,37.23,81508.09,0.3,-0.59082,0.00019,21.14088]
[1778777911392,37.23,81511.17,0.3,-0.59023,0.00019,21.14903]
[1778777911412,37.23,81510.68,0.3,-0.59036,0.00019,21.14287]
[1778777914424,37.23,81512.45,0.3,-0.59002,0.00019,21.1475]
[1778777914434,37.23,81512.45,0.3,-0.59002,0.00019,21.1475]
[1778777914513,37.23,81514.66,0.3,-0.5896,0.00019,21.15322]
[1778777915921,37.23,81514.68,0.3,-0.5896,0.00019,21.15327]
[1778777916377,37.23,81514.68,0.3,-0.5896,0.00019,21.15327]
[1778777917245,37.23,81514.85,0.3,-0.58956,0.00019,21.15375]
[1778777917456,37.23,81514.85,0.3,-0.58956,0.00019,21.15375]
[1778777917565,37.23,81514.85,0.3,-0.58956,0.00019,21.15375]
[1778777917666,37.23,81516.37,0.3,-0.58927,0.00019,21.1578]
[1778777917970,37.23,81516.37,0.3,-0.58927,0.00019,21.1578]
[1778777918213,37.23,81516.37,0.3,-0.58927,0.00019,21.1578]
[1778777918269,37.23,81516.37,0.3,-0.58927,0.00019,21.1578]
[1778777918285,37.23,81516.37,0.3,-0.58927,0.00019,21.1578]
[1778777918370,37.23,81516.37,0.3,-0.58927,0.00019,21.1578]
[1778777918422,37.23,81520.46,0.3,-0.58848,0.00019,21.16846]
[1778777920226,37.23,81523.14,0.3,-0.58797,0.00019,21.17536]
[1778777920254,37.23,81523.14,0.3,-0.58797,0.00019,21.17536]
[1778777920311,37.23,81523.14,0.3,-0.58797,0.00019,21.17536]
[1778777921320,37.23,81524.23,0.3,-0.58776,0.00019,21.17813]
[1778777923315,37.22,81527.93,0.3,-0.58706,0.00019,21.18754]
[1778777923342,37.22,81527.93,0.3,-0.58706,0.00019,21.18754]
[1778777923516,37.22,81527.93,0.3,-0.58706,0.00019,21.18754]
[1778777923698,37.22,81527.93,0.3,-0.58706,0.00019,21.18754]
[1778777923740,37.22,81535.35,0.3,-0.58564,0.00019,21.20631]
[1778777924740,37.22,81549.7,0.3,-0.58288,0.00019,21.24201]
[1778777925414,37.22,81554.37,0.3,-0.58198,0.00019,21.25342]
[1778777926626,37.22,81554.37,0.3,-0.58198,0.00019,21.25342]
[1778777926704,37.22,81554.37,0.3,-0.58198,0.00019,21.25342]
[1778777926795,37.22,81555.29,0.3,-0.58181,0.00019,21.25564]
[1778777927455,37.22,81555.29,0.3,-0.58181,0.00019,21.25564]
[1778777927461,37.22,81555.29,0.3,-0.58181,0.00019,21.25564]
[1778777927492,37.22,81555.29,0.3,-0.58181,0.00019,21.25564]
[1778777927504,37.22,81555.29,0.3,-0.58181,0.00019,21.25564]
[1778777927588,37.22,81555.29,0.3,-0.58181,0.00019,21.25564]
[1778777927635,37.22,81560.66,0.3,-0.58078,0.00019,21.26853]
[1778777928852,37.22,81560.66,0.3,-0.58078,0.00019,21.26853]
[1778777929446,37.22,81571.39,0.3,-0.57871,0.00019,21.29402]
[1778777930764,37.22,81571.39,0.3,-0.57871,0.00019,21.29402]
[1778777930852,37.22,81571.39,0.3,-0.57871,0.00019,21.29402]
[1778777930865,37.2,81575.88,0.3,-0.57787,0.00019,21.30413]
[1778777930988,37.2,81575.88,0.3,-0.57787,0.00019,21.30413]
[1778777931409,37.2,81575.88,0.3,-0.57787,0.00019,21.30413]
[1778777931488,37.2,81575.88,0.3,-0.57787,0.00019,21.30413]
[1778777931528,37.2,81575.88,0.3,-0.57787,0.00019,21.30413]
[1778777931827,37.18,81582.27,0.3,-0.57668,0.00019,21.31849]
[1778777931923,37.18,81582.27,0.3,-0.57668,0.00019,21.31849]
[1778777931990,37.18,81582.27,0.3,-0.57668,0.00019,21.31849]
[1778777932104,37.18,81582.27,0.3,-0.57668,0.00019,21.31849]
[1778777932415,37.18,81582.27,0.3,-0.57668,0.00019,21.31849]
[1778777932746,37.18,81590.33,0.3,-0.57512,0.00019,21.33685]
[1778777933181,37.18,81590.33,0.3,-0.57512,0.00019,21.33685]
[1778777933193,37.18,81590.33,0.3,-0.57512,0.00019,21.33685]
[1778777934538,37.18,81592.27,0.3,-0.57474,0.00019,21.34121]
[1778777934680,37.18,81592.27,0.3,-0.57474,0.00019,21.34121]
[1778777934789,37.18,81592.27,0.3,-0.57474,0.00019,21.34121]
[1778777934793,37.18,81592.27,0.3,-0.57474,0.00019,21.34121]
[1778777935723,37.18,81593.91,0.3,-0.57443,0.00019,21.34488]
[1778777936766,37.18,81597.38,0.3,-0.57376,0.00019,21.35262]
[1778777937919,37.18,81600.0,0.3,-0.57325,0.00019,21.3584]
[1778777938546,37.18,81600.0,0.3,-0.57325,0.00019,21.3584]
[1778777938779,37.18,81600.0,0.3,-0.57325,0.00019,21.3584]
[1778777939524,37.18,81608.25,0.3,-0.57166,0.00019,21.37643]
[1778777941010,37.18,81610.61,0.3,-0.5712,0.00019,21.38151]
[1778777941509,37.18,81610.61,0.3,-0.5712,0.00019,21.38151]
[1778777941541,37.18,81610.61,0.3,-0.5712,0.00019,21.38151]
[1778777941566,37.18,81610.61,0.3,-0.5712,0.00019,21.38151]
[1778777942136,37.18,81608.61,0.3,-0.57159,0.00019,21.37717]
[1778777942513,37.18,81608.61,0.3,-0.57159,0.00019,21.37717]
[1778777942684,37.18,81608.61,0.3,-0.57159,0.00019,21.37717]
[1778777942783,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943232,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943446,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943613,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943639,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943734,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943808,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943914,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777944124,37.18,81614.09,0.3,-0.57053,0.00019,21.38895]
[1778777943868,37.18,81622.33,0.3,-0.56893,0.00019,21.4064]
[1778777944249,37.18,81622.33,0.3,-0.56893,0.00019,21.4064]
[1778777944336,37.18,81622.33,0.3,-0.56893,0.00019,21.4064]
[1778777944424,37.18,81622.33,0.3,-0.56893,0.00019,21.4064]
[1778777944610,37.18,81622.33,0.3,-0.56893,0.00019,21.4064]
[1778777944724,37.18,81622.33,0.3,-0.56893,0.00019,21.4064]
[1778777944885,37.18,81622.33,0.3,-0.56893,0.00019,21.4064]
[1778777944832,37.18,81677.12,0.3,-0.55828,0.00019,21.51374]
[1778777945135,37.18,81677.12,0.3,-0.55828,0.00019,21.51374]
[1778777945816,37.18,81677.12,0.3,-0.55828,0.00019,21.51374]
[1778777945930,37.18,81677.12,0.3,-0.55828,0.00019,21.51374]
[1778777945875,37.18,81697.47,0.3,-0.55431,0.00019,21.54972]
[1778777946148,37.18,81697.47,0.3,-0.55431,0.00019,21.54972]
[1778777946666,37.18,81697.47,0.3,-0.55431,0.00019,21.54972]
[1778777946824,37.16,81711.6,0.3,-0.55158,0.0002,21.57327]
[1778777947057,37.16,81711.6,0.3,-0.55158,0.0002,21.57327]
[1778777947185,37.16,81711.6,0.3,-0.55158,0.0002,21.57327]
[1778777947757,37.16,81711.6,0.3,-0.55158,0.0002,21.57327]
[1778777948513,37.17,81709.69,0.3,-0.55194,0.0002,21.57023]
[1778777949006,37.18,81708.01,0.3,-0.55226,0.0002,21.56754]
[1778777949915,37.18,81708.01,0.3,-0.55226,0.0002,21.56754]
[1778777950029,37.19,81708.98,0.3,-0.55205,0.0002,21.56924]
[1778777950968,37.19,81706.42,0.3,-0.55254,0.00019,21.56507]
[1778777951546,37.19,81706.42,0.3,-0.55254,0.00019,21.56507]
[1778777951622,37.19,81697.95,0.3,-0.55419,0.00019,21.55076]
[1778777952866,37.19,81697.95,0.3,-0.55419,0.00019,21.55076]
[1778777953015,37.19,81699.98,0.3,-0.5538,0.00019,21.55423]
[1778777954750,37.19,81698.33,0.3,-0.55412,0.00019,21.55142]
[1778777954920,37.19,81698.33,0.3,-0.55412,0.00019,21.55142]
[1778777955217,37.19,81700.05,0.3,-0.55378,0.00019,21.55435]
[1778777955806,37.19,81700.05,0.3,-0.55378,0.00019,21.55435]
[1778777956146,37.19,81699.1,0.3,-0.55397,0.00019,21.55274]
[1778777957096,37.19,81698.94,0.3,-0.554,0.00019,21.55246]
[1778777958685,37.19,81699.81,0.3,-0.55383,0.00019,21.55395]
[1778777959751,37.2,81701.33,0.3,-0.55353,0.00019,21.55653]
[1778777959853,37.2,81701.33,0.3,-0.55353,0.00019,21.55653]
[1778777959898,37.2,81706.29,0.3,-0.55256,0.00019,21.56488]
[1778777960281,37.2,81706.29,0.3,-0.55256,0.00019,21.56488]
[1778777960344,37.2,81706.29,0.3,-0.55256,0.00019,21.56488]
[1778777960392,37.2,81706.29,0.3,-0.55256,0.00019,21.56488]
[1778777960485,37.2,81706.29,0.3,-0.55256,0.00019,21.56488]
[1778777960619,37.2,81706.29,0.3,-0.55256,0.00019,21.56488]
[1778777960939,37.2,81706.29,0.3,-0.55256,0.00019,21.56488]
[1778777960695,37.2,81729.69,0.3,-0.548,0.0002,21.60253]
[1778777961370,37.2,81729.69,0.3,-0.548,0.0002,21.60253]
[1778777961581,37.2,81729.69,0.3,-0.548,0.0002,21.60253]
[1778777961708,37.2,81729.69,0.3,-0.548,0.0002,21.60253]
[1778777961715,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962301,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962388,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962413,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962510,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962640,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962669,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962936,37.18,81734.89,0.3,-0.54701,0.0002,21.61031]
[1778777962883,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963120,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963145,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963163,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963245,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963298,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963310,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963515,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963659,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963684,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963708,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777963762,37.17,81745.02,0.3,-0.54504,0.0002,21.62545]
[1778777964107,37.17,81748.75,0.3,-0.54431,0.0002,21.63087]
[1778777964231,37.17,81748.75,0.3,-0.54431,0.0002,21.63087]
[1778777964265,37.17,81748.75,0.3,-0.54431,0.0002,21.63087]
[1778777964295,37.17,81748.75,0.3,-0.54431,0.0002,21.63087]
[1778777964496,37.17,81748.75,0.3,-0.54431,0.0002,21.63087]
[1778777964666,37.17,81748.75,0.3,-0.54431,0.0002,21.63087]
[1778777964858,37.17,81748.75,0.3,-0.54431,0.0002,21.63087]
[1778777964872,37.16,81747.45,0.3,-0.54457,0.0002,21.62893]
[1778777965161,37.16,81747.45,0.3,-0.54457,0.0002,21.62893]
[1778777965479,37.16,81747.45,0.3,-0.54457,0.0002,21.62893]
[1778777965535,37.16,81747.45,0.3,-0.54457,0.0002,21.62893]
[1778777965721,37.16,81747.11,0.3,-0.54465,0.0002,21.62836]
[1778777966137,37.16,81747.11,0.3,-0.54465,0.0002,21.62836]
[1778777966414,37.16,81747.11,0.3,-0.54465,0.0002,21.62836]
[1778777966566,37.16,81747.11,0.3,-0.54465,0.0002,21.62836]
[1778777966812,37.16,81747.11,0.3,-0.54465,0.0002,21.62836]
[1778777967510,37.16,81743.97,0.3,-0.54527,0.0002,21.62374]
[1778777968058,37.15,81746.3,0.3,-0.54481,0.0002,21.62717]
[1778777968095,37.15,81746.3,0.3,-0.54481,0.0002,21.62717]
[1778777968097,37.15,81746.3,0.3,-0.54481,0.0002,21.62717]
[1778777968228,37.15,81746.3,0.3,-0.54481,0.0002,21.62717]
[1778777968744,37.15,81754.15,0.3,-0.54328,0.0002,21.63851]
[1778777969135,37.15,81754.15,0.3,-0.54328,0.0002,21.63851]
[1778777969666,37.15,81754.15,0.3,-0.54328,0.0002,21.63851]
[1778777969984,37.15,81754.15,0.3,-0.54328,0.0002,21.63851]
[1778777969751,37.15,81765.06,0.3,-0.54115,0.0002,21.65369]
[1778777970422,37.15,81765.06,0.3,-0.54115,0.0002,21.65369]
[1778777970764,37.15,81771.91,0.3,-0.53981,0.0002,21.66295]
[1778777971103,37.15,81771.91,0.3,-0.53981,0.0002,21.66295]
[1778777971353,37.15,81771.91,0.3,-0.53981,0.0002,21.66295]
[1778777971858,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972058,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972147,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972163,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972267,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972365,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972699,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972767,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972774,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972823,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972829,37.14,81799.14,0.3,-0.5345,0.0002,21.69259]
[1778777972927,37.14,81806.8,0.3,-0.53299,0.0002,21.70157]
[1778777973084,37.14,81806.8,0.3,-0.53299,0.0002,21.70157]
[1778777973783,37.15,81818.06,0.3,-0.53078,0.0002,21.71423]
[1778777974418,37.15,81818.06,0.3,-0.53078,0.0002,21.71423]
[1778777974837,37.15,81818.06,0.3,-0.53078,0.0002,21.71423]
[1778777975022,37.15,81821.65,0.3,-0.53008,0.0002,21.71811]
[1778777975088,37.15,81821.65,0.3,-0.53008,0.0002,21.71811]
[1778777975186,37.15,81821.65,0.3,-0.53008,0.0002,21.71811]
[1778777975213,37.15,81821.65,0.3,-0.53008,0.0002,21.71811]
[1778777975678,37.15,81821.65,0.3,-0.53008,0.0002,21.71811]
[1778777975787,37.15,81821.65,0.3,-0.53008,0.0002,21.71811]
[1778777975887,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976176,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976524,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976614,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976623,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976657,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976729,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976755,37.14,81824.38,0.3,-0.52954,0.0002,21.72102]
[1778777976804,37.14,81835.58,0.3,-0.52735,0.0002,21.73255]
[1778777977031,37.14,81835.58,0.3,-0.52735,0.0002,21.73255]
[1778777977135,37.14,81835.58,0.3,-0.52735,0.0002,21.73255]
[1778777977273,37.14,81835.58,0.3,-0.52735,0.0002,21.73255]
[1778777977939,37.14,81835.58,0.3,-0.52735,0.0002,21.73255]
[1778777977812,37.14,81853.04,0.3,-0.52392,0.0002,21.74921]
[1778777978159,37.14,81853.04,0.3,-0.52392,0.0002,21.74921]
[1778777978288,37.14,81853.04,0.3,-0.52392,0.0002,21.74921]
[1778777978315,37.14,81853.04,0.3,-0.52392,0.0002,21.74921]
[1778777978824,37.13,81855.45,0.3,-0.52345,0.0002,21.75137]
[1778777979537,37.13,81855.45,0.3,-0.52345,0.0002,21.75137]
[1778777979817,37.13,81855.45,0.3,-0.52345,0.0002,21.75137]
[1778777979865,37.13,81855.45,0.3,-0.52345,0.0002,21.75137]
[1778777980109,37.14,81851.5,0.3,-0.52422,0.0002,21.74781]
[1778777980468,37.14,81851.5,0.3,-0.52422,0.0002,21.74781]
[1778777980795,37.14,81851.5,0.3,-0.52422,0.0002,21.74781]
[1778777980841,37.13,81842.58,0.3,-0.52599,0.0002,21.73937]
[1778777981129,37.13,81842.58,0.3,-0.52599,0.0002,21.73937]
[1778777981417,37.13,81842.58,0.3,-0.52599,0.0002,21.73937]
[1778777981848,37.12,81822.81,0.3,-0.52988,0.0002,21.71923]
[1778777982042,37.12,81822.81,0.3,-0.52988,0.0002,21.71923]
[1778777982610,37.12,81822.81,0.3,-0.52988,0.0002,21.71923]
[1778777982727,37.12,81822.81,0.3,-0.52988,0.0002,21.71923]
[1778777982855,37.12,81820.44,0.3,-0.53034,0.0002,21.71668]
[1778777983177,37.12,81820.44,0.3,-0.53034,0.0002,21.71668]
[1778777983461,37.12,81820.44,0.3,-0.53034,0.0002,21.71668]
[1778777983862,37.12,81819.7,0.3,-0.53049,0.0002,21.71588]
[1778777984061,37.12,81819.7,0.3,-0.53049,0.0002,21.71588]
[1778777984332,37.12,81819.7,0.3,-0.53049,0.0002,21.71588]
[1778777984660,37.12,81819.7,0.3,-0.53049,0.0002,21.71588]
[1778777984872,37.12,81811.82,0.3,-0.53204,0.0002,21.70716]
[1778777985402,37.12,81811.82,0.3,-0.53204,0.0002,21.70716]
[1778777985440,37.12,81811.82,0.3,-0.53204,0.0002,21.70716]
[1778777985546,37.12,81811.82,0.3,-0.53204,0.0002,21.70716]
[1778777985877,37.12,81819.23,0.3,-0.53058,0.0002,21.71537]
[1778777986871,37.12,81819.23,0.3,-0.53058,0.0002,21.71537]
[1778777986932,37.12,81819.23,0.3,-0.53058,0.0002,21.71537]
[1778777987058,37.12,81819.23,0.3,-0.53058,0.0002,21.71537]
[1778777987066,37.12,81819.23,0.3,-0.53058,0.0002,21.71537]
[1778777987072,37.12,81819.23,0.3,-0.53058,0.0002,21.71537]
[1778777986886,37.12,81825.14,0.3,-0.52941,0.0002,21.72174]
[1778777987305,37.12,81825.14,0.3,-0.52941,0.0002,21.72174]
[1778777987390,37.12,81825.14,0.3,-0.52941,0.0002,21.72174]
[1778777987497,37.12,81825.14,0.3,-0.52941,0.0002,21.72174]
[1778777988036,37.12,81825.14,0.3,-0.52941,0.0002,21.72174]
[1778777987893,37.12,81843.22,0.3,-0.52586,0.0002,21.73998]
[1778777988200,37.12,81843.22,0.3,-0.52586,0.0002,21.73998]
[1778777988393,37.12,81843.22,0.3,-0.52586,0.0002,21.73998]
[1778777988496,37.12,81843.22,0.3,-0.52586,0.0002,21.73998]
[1778777988619,37.12,81843.22,0.3,-0.52586,0.0002,21.73998]
[1778777988786,37.12,81843.22,0.3,-0.52586,0.0002,21.73998]
[1778777988883,37.12,81843.22,0.3,-0.52586,0.0002,21.73998]
[1778777988900,37.12,81851.76,0.3,-0.52419,0.0002,21.748]
[1778777989417,37.12,81851.76,0.3,-0.52419,0.0002,21.748]
[1778777989539,37.12,81851.76,0.3,-0.52419,0.0002,21.748]
[1778777989839,37.12,81851.76,0.3,-0.52419,0.0002,21.748]
[1778777990054,37.12,81851.76,0.3,-0.52419,0.0002,21.748]
[1778777989916,37.13,81855.38,0.3,-0.52347,0.0002,21.75131]
[1778777990551,37.13,81855.38,0.3,-0.52347,0.0002,21.75131]
[1778777990782,37.13,81855.38,0.3,-0.52347,0.0002,21.75131]
[1778777990923,37.14,81850.98,0.3,-0.52433,0.0002,21.74732]
[1778777991536,37.14,81850.98,0.3,-0.52433,0.0002,21.74732]
[1778777991959,37.14,81850.98,0.3,-0.52433,0.0002,21.74732]
[1778777992272,37.14,81854.95,0.3,-0.52354,0.0002,21.75095]
[1778777992343,37.14,81854.95,0.3,-0.52354,0.0002,21.75095]
[1778777992521,37.14,81854.95,0.3,-0.52354,0.0002,21.75095]
[1778777992666,37.14,81854.95,0.3,-0.52354,0.0002,21.75095]
[1778777992910,37.14,81854.95,0.3,-0.52354,0.0002,21.75095]
[1778777992937,37.14,81873.92,0.3,-0.51982,0.0002,21.76705]
[1778777993532,37.14,81873.92,0.3,-0.51982,0.0002,21.76705]
[1778777993562,37.14,81873.92,0.3,-0.51982,0.0002,21.76705]
[1778777993944,37.14,81873.3,0.3,-0.51994,0.0002,21.76655]
[1778777994244,37.14,81873.3,0.3,-0.51994,0.0002,21.76655]
[1778777994662,37.14,81873.3,0.3,-0.51994,0.0002,21.76655]
[1778777994951,37.14,81877.58,0.3,-0.5191,0.0002,21.76993]
[1778777996090,37.13,81877.97,0.3,-0.51903,0.0002,21.77022]
[1778777996121,37.13,81877.97,0.3,-0.51903,0.0002,21.77022]
[1778777996841,37.13,81877.97,0.3,-0.51903,0.0002,21.77022]
[1778777996842,37.13,81877.97,0.3,-0.51903,0.0002,21.77022]
[1778777996965,37.13,81873.36,0.3,-0.51994,0.0002,21.76658]
[1778777997173,37.13,81873.36,0.3,-0.51994,0.0002,21.76658]
[1778777997225,37.13,81873.36,0.3,-0.51994,0.0002,21.76658]
[1778777997564,37.13,81873.36,0.3,-0.51994,0.0002,21.76658]
[1778777997581,37.13,81873.36,0.3,-0.51994,0.0002,21.76658]
[1778777997832,37.13,81873.36,0.3,-0.51994,0.0002,21.76658]
[1778777997972,37.14,81883.32,0.3,-0.51798,0.0002,21.77432]
[1778777998186,37.14,81883.32,0.3,-0.51798,0.0002,21.77432]
[1778777998627,37.14,81883.32,0.3,-0.51798,0.0002,21.77432]
[1778777998979,37.13,81880.59,0.3,-0.51852,0.0002,21.77223]
[1778777999036,37.13,81880.59,0.3,-0.51852,0.0002,21.77223]
[1778777999265,37.13,81880.59,0.3,-0.51852,0.0002,21.77223]
[1778777999711,37.13,81880.59,0.3,-0.51852,0.0002,21.77223]
[1778777999790,37.13,81880.59,0.3,-0.51852,0.0002,21.77223]
[1778778000273,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778000335,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778000763,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778000818,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778000862,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778000892,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778000909,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778001037,37.12,81877.43,0.3,-0.51915,0.0002,21.76978]
[1778778001021,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778001144,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778001231,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778001273,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778001590,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778001609,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778001641,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778002007,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778002008,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778002734,37.12,81872.5,0.3,-0.52012,0.0002,21.76586]
[1778778002820,37.12,81886.68,0.3,-0.51733,0.0002,21.77677]
[1778778003185,37.12,81886.68,0.3,-0.51733,0.0002,21.77677]
[1778778003627,37.12,81886.68,0.3,-0.51733,0.0002,21.77677]
[1778778003644,37.12,81886.68,0.3,-0.51733,0.0002,21.77677]
[1778778003719,37.11,81895.56,0.3,-0.51559,0.0002,21.78306]
[1778778004287,37.11,81895.56,0.3,-0.51559,0.0002,21.78306]
[1778778004411,37.11,81895.56,0.3,-0.51559,0.0002,21.78306]
[1778778004532,37.11,81895.56,0.3,-0.51559,0.0002,21.78306]
[1778778004630,37.11,81895.56,0.3,-0.51559,0.0002,21.78306]
[1778778004694,37.11,81895.56,0.3,-0.51559,0.0002,21.78306]
[1778778004862,37.11,81895.56,0.3,-0.51559,0.0002,21.78306]
[1778778004914,37.11,81896.45,0.3,-0.51542,0.0002,21.78366]
[1778778005408,37.11,81896.45,0.3,-0.51542,0.0002,21.78366]
[1778778005485,37.11,81896.45,0.3,-0.51542,0.0002,21.78366]
[1778778005974,37.13,81857.68,0.3,-0.52302,0.0002,21.75334]
[1778778006065,37.13,81857.68,0.3,-0.52302,0.0002,21.75334]
[1778778006998,37.13,81857.68,0.3,-0.52302,0.0002,21.75334]
[1778778006497,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007229,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007322,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007407,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007522,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007630,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007715,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007811,37.13,81842.43,0.3,-0.52601,0.0002,21.73924]
[1778778007822,37.13,81835.3,0.3,-0.52741,0.0002,21.73222]
[1778778008272,37.13,81835.3,0.3,-0.52741,0.0002,21.73222]
[1778778008425,37.13,81835.3,0.3,-0.52741,0.0002,21.73222]
[1778778008607,37.13,81835.3,0.3,-0.52741,0.0002,21.73222]
[1778778008826,37.13,81835.3,0.3,-0.52741,0.0002,21.73222]
[1778778009029,37.13,81835.3,0.3,-0.52741,0.0002,21.73222]
[1778778008848,37.13,81854.69,0.3,-0.5236,0.0002,21.75068]
[1778778009389,37.13,81854.69,0.3,-0.5236,0.0002,21.75068]
[1778778009408,37.13,81859.14,0.3,-0.52273,0.0002,21.75464]
[1778778010481,37.13,81859.14,0.3,-0.52273,0.0002,21.75464]
[1778778010505,37.13,81859.14,0.3,-0.52273,0.0002,21.75464]
[1778778010933,37.13,81853.9,0.3,-0.52376,0.0002,21.74997]
[1778778011484,37.13,81853.9,0.3,-0.52376,0.0002,21.74997]
[1778778011567,37.13,81853.9,0.3,-0.52376,0.0002,21.74997]
[1778778011739,37.13,81853.9,0.3,-0.52376,0.0002,21.74997]
[1778778011762,37.13,81853.9,0.3,-0.52376,0.0002,21.74997]
[1778778011940,37.13,81853.9,0.3,-0.52376,0.0002,21.74997]
[1778778011959,37.13,81841.24,0.3,-0.52624,0.0002,21.7381]
[1778778012116,37.13,81841.24,0.3,-0.52624,0.0002,21.7381]
[1778778012249,37.13,81841.24,0.3,-0.52624,0.0002,21.7381]
[1778778012311,37.13,81841.24,0.3,-0.52624,0.0002,21.7381]
[1778778012694,37.13,81841.24,0.3,-0.52624,0.0002,21.7381]
[1778778012947,37.14,81834.55,0.3,-0.52755,0.0002,21.73149]
[1778778013353,37.14,81834.55,0.3,-0.52755,0.0002,21.73149]
[1778778013709,37.14,81834.55,0.3,-0.52755,0.0002,21.73149]
[1778778013756,37.14,81834.55,0.3,-0.52755,0.0002,21.73149]
[1778778013834,37.14,81834.55,0.3,-0.52755,0.0002,21.73149]
[1778778014033,37.14,81840.63,0.3,-0.52636,0.0002,21.73752]
[1778778014237,37.14,81840.63,0.3,-0.52636,0.0002,21.73752]
[1778778014895,37.14,81840.63,0.3,-0.52636,0.0002,21.73752]
[1778778014904,37.14,81840.63,0.3,-0.52636,0.0002,21.73752]
[1778778015105,37.14,81843.55,0.3,-0.52579,0.0002,21.74034]
[1778778015410,37.14,81843.55,0.3,-0.52579,0.0002,21.74034]
[1778778015438,37.14,81843.55,0.3,-0.52579,0.0002,21.74034]
[1778778015752,37.14,81843.55,0.3,-0.52579,0.0002,21.74034]
[1778778015972,37.14,81843.55,0.3,-0.52579,0.0002,21.74034]
[1778778016207,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016330,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016445,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016605,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016682,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016691,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016705,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016773,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016958,37.14,81841.99,0.3,-0.52609,0.0002,21.73884]
[1778778016975,37.14,81853.39,0.3,-0.52385,0.0002,21.74952]
[1778778017387,37.14,81853.39,0.3,-0.52385,0.0002,21.74952]
[1778778017397,37.14,81853.39,0.3,-0.52385,0.0002,21.74952]
[1778778017697,37.14,81853.39,0.3,-0.52385,0.0002,21.74952]
[1778778017745,37.14,81853.39,0.3,-0.52385,0.0002,21.74952]
[1778778017776,37.14,81868.94,0.3,-0.5208,0.0002,21.763]
[1778778018301,37.14,81868.94,0.3,-0.5208,0.0002,21.763]
[1778778018760,37.14,81868.94,0.3,-0.5208,0.0002,21.763]
[1778778018838,37.14,81870.95,0.3,-0.5204,0.0002,21.76465]
[1778778019238,37.14,81870.95,0.3,-0.5204,0.0002,21.76465]
[1778778019442,37.14,81870.95,0.3,-0.5204,0.0002,21.76465]
[1778778019500,37.14,81870.95,0.3,-0.5204,0.0002,21.76465]
[1778778019595,37.14,81865.72,0.3,-0.52143,0.0002,21.76032]
[1778778020279,37.14,81865.72,0.3,-0.52143,0.0002,21.76032]
[1778778020642,37.14,81865.72,0.3,-0.52143,0.0002,21.76032]
[1778778020898,37.14,81865.72,0.3,-0.52143,0.0002,21.76032]
[1778778020928,37.14,81858.85,0.3,-0.52278,0.0002,21.75441]
[1778778021119,37.14,81858.85,0.3,-0.52278,0.0002,21.75441]
[1778778021247,37.14,81858.85,0.3,-0.52278,0.0002,21.75441]
[1778778021509,37.14,81858.85,0.3,-0.52278,0.0002,21.75441]
[1778778021848,37.14,81858.85,0.3,-0.52278,0.0002,21.75441]
[1778778021948,37.14,81846.25,0.3,-0.52525,0.0002,21.74293]
[1778778022216,37.14,81846.25,0.3,-0.52525,0.0002,21.74293]
[1778778022602,37.14,81846.25,0.3,-0.52525,0.0002,21.74293]
[1778778024087,37.15,81846.13,0.3,-0.52527,0.0002,21.74282]
[1778778024140,37.15,81846.13,0.3,-0.52527,0.0002,21.74282]
[1778778024198,37.15,81839.13,0.3,-0.52664,0.0002,21.73608]
[1778778025184,37.15,81839.13,0.3,-0.52664,0.0002,21.73608]
[1778778025191,37.15,81839.13,0.3,-0.52664,0.0002,21.73608]
[1778778025396,37.15,81839.13,0.3,-0.52664,0.0002,21.73608]
[1778778025414,37.15,81829.02,0.3,-0.52863,0.0002,21.72588]
[1778778026276,37.15,81829.02,0.3,-0.52863,0.0002,21.72588]
[1778778026318,37.15,81829.02,0.3,-0.52863,0.0002,21.72588]
[1778778026371,37.15,81829.02,0.3,-0.52863,0.0002,21.72588]
[1778778027053,37.15,81829.02,0.3,-0.52863,0.0002,21.72588]
[1778778026991,37.14,81824.96,0.3,-0.52943,0.0002,21.72164]
[1778778027401,37.14,81824.96,0.3,-0.52943,0.0002,21.72164]
[1778778027406,37.14,81824.96,0.3,-0.52943,0.0002,21.72164]
[1778778027426,37.14,81824.96,0.3,-0.52943,0.0002,21.72164]
[1778778027499,37.14,81824.96,0.3,-0.52943,0.0002,21.72164]
[1778778027899,37.14,81824.96,0.3,-0.52943,0.0002,21.72164]
[1778778027953,37.14,81824.96,0.3,-0.52943,0.0002,21.72164]
[1778778027997,37.15,81813.05,0.3,-0.53176,0.0002,21.70869]
[1778778029024,37.15,81820.71,0.3,-0.53026,0.0002,21.7171]
[1778778029444,37.15,81820.71,0.3,-0.53026,0.0002,21.7171]
[1778778029904,37.15,81820.71,0.3,-0.53026,0.0002,21.7171]
[1778778029936,37.15,81820.71,0.3,-0.53026,0.0002,21.7171]
[1778778029951,37.15,81820.85,0.3,-0.53023,0.0002,21.71726]
[1778778031719,37.15,81817.78,0.3,-0.53083,0.0002,21.71393]
[1778778032456,37.15,81816.25,0.3,-0.53114,0.0002,21.70757]
[1778778033535,37.15,81807.59,0.3,-0.53284,0.0002,21.69784]
[1778778035980,37.15,81808.34,0.3,-0.53269,0.0002,21.69871]
[1778778036063,37.15,81808.34,0.3,-0.53269,0.0002,21.69871]
[1778778036764,37.16,81809.1,0.3,-0.53253,0.0002,21.6996]
[1778778036958,37.16,81809.1,0.3,-0.53253,0.0002,21.6996]
[1778778037075,37.16,81809.1,0.3,-0.53253,0.0002,21.6996]
[1778778037067,37.16,81826.82,0.3,-0.52906,0.0002,21.71896]
[1778778037153,37.16,81826.82,0.3,-0.52906,0.0002,21.71896]
[1778778037365,37.16,81826.82,0.3,-0.52906,0.0002,21.71896]
[1778778037655,37.16,81835.95,0.3,-0.52727,0.0002,21.7283]
[1778778039101,37.16,81838.21,0.3,-0.52682,0.0002,21.73055]
[1778778039146,37.16,81838.21,0.3,-0.52682,0.0002,21.73055]
[1778778040041,37.16,81838.21,0.3,-0.52682,0.0002,21.73055]
[1778778039301,37.16,81831.24,0.3,-0.52819,0.0002,21.72355]
[1778778040171,37.16,81831.24,0.3,-0.52819,0.0002,21.72355]
[1778778040800,37.16,81831.24,0.3,-0.52819,0.0002,21.72355]
[1778778041089,37.16,81831.24,0.3,-0.52819,0.0002,21.72355]
[1778778040879,37.16,81835.99,0.3,-0.52726,0.0002,21.72835]
[1778778041113,37.16,81835.99,0.3,-0.52726,0.0002,21.72835]
[1778778041362,37.16,81835.99,0.3,-0.52726,0.0002,21.72835]
[1778778041691,37.16,81835.99,0.3,-0.52726,0.0002,21.72835]
[1778778041816,37.16,81835.99,0.3,-0.52726,0.0002,21.72835]
[1778778042008,37.16,81835.99,0.3,-0.52726,0.0002,21.72835]
[1778778041896,37.16,81818.2,0.3,-0.53074,0.0002,21.70977]
[1778778042345,37.16,81818.2,0.3,-0.53074,0.0002,21.70977]
[1778778042375,37.16,81818.2,0.3,-0.53074,0.0002,21.70977]
[1778778042596,37.16,81818.2,0.3,-0.53074,0.0002,21.70977]
[1778778042814,37.16,81818.2,0.3,-0.53074,0.0002,21.70977]
[1778778042918,37.16,81818.2,0.3,-0.53074,0.0002,21.70977]
[1778778043014,37.16,81823.14,0.3,-0.52978,0.0002,21.7151]
[1778778043227,37.16,81823.14,0.3,-0.52978,0.0002,21.7151]
[1778778043621,37.16,81823.14,0.3,-0.52978,0.0002,21.7151]
[1778778044043,37.16,81823.14,0.3,-0.52978,0.0002,21.7151]
[1778778044610,37.16,81819.56,0.3,-0.53048,0.0002,21.71125]
[1778778044869,37.16,81819.56,0.3,-0.53048,0.0002,21.71125]
[1778778044911,37.16,81813.6,0.3,-0.53165,0.0002,21.7047]
[1778778045802,37.16,81809.51,0.3,-0.53245,0.0002,21.70009]
[1778778046356,37.16,81803.65,0.3,-0.5336,0.0002,21.69335]
[1778778047177,37.16,81803.65,0.3,-0.5336,0.0002,21.69335]
[1778778047203,37.16,81803.65,0.3,-0.5336,0.0002,21.69335]
[1778778047418,37.16,81803.65,0.3,-0.5336,0.0002,21.69335]
[1778778047522,37.16,81803.65,0.3,-0.5336,0.0002,21.69335]
[1778778047678,37.16,81803.65,0.3,-0.5336,0.0002,21.69335]
[1778778047838,37.16,81803.65,0.3,-0.5336,0.0002,21.69335]
[1778778047849,37.16,81798.61,0.3,-0.53458,0.0002,21.68741]
[1778778048434,37.16,81798.61,0.3,-0.53458,0.0002,21.68741]
[1778778048476,37.16,81798.61,0.3,-0.53458,0.0002,21.68741]
[1778778048873,37.16,81798.61,0.3,-0.53458,0.0002,21.68741]
[1778778049804,37.16,81795.43,0.3,-0.5352,0.0002,21.68359]
[1778778050141,37.17,81792.2,0.3,-0.53583,0.0002,21.67967]
[1778778050152,37.17,81792.2,0.3,-0.53583,0.0002,21.67967]
[1778778052647,37.17,81795.93,0.3,-0.5351,0.0002,21.68422]
[1778778052748,37.17,81801.86,0.3,-0.53394,0.0002,21.69129]
[1778778053407,37.17,81805.95,0.3,-0.53313,0.0002,21.69607]
[1778778055287,37.17,81808.18,0.3,-0.53269,0.0002,21.69864]
[1778778055408,37.17,81808.18,0.3,-0.53269,0.0002,21.69864]
[1778778055417,37.17,81808.18,0.3,-0.53269,0.0002,21.69864]
[1778778055667,37.17,81808.18,0.3,-0.53269,0.0002,21.69864]
[1778778055804,37.17,81808.18,0.3,-0.53269,0.0002,21.69864]
[1778778055864,37.17,81808.18,0.3,-0.53269,0.0002,21.69864]
[1778778055959,37.17,81816.97,0.3,-0.53097,0.0002,21.70849]
[1778778056534,37.18,81833.83,0.3,-0.52766,0.0002,21.72624]
[1778778057838,37.18,81833.83,0.3,-0.52766,0.0002,21.72624]
[1778778058067,37.18,81833.83,0.3,-0.52766,0.0002,21.72624]
[1778778057876,37.18,81837.24,0.3,-0.52699,0.0002,21.72965]
[1778778060032,37.18,81840.0,0.3,-0.52645,0.0002,21.73237]
[1778778060053,37.18,81842.84,0.3,-0.5259,0.0002,21.73512]
[1778778061032,37.18,81842.84,0.3,-0.5259,0.0002,21.73512]
[1778778061048,37.18,81842.84,0.3,-0.5259,0.0002,21.73512]
[1778778061126,37.18,81842.84,0.3,-0.5259,0.0002,21.73512]
[1778778061821,37.18,81841.29,0.3,-0.5262,0.0002,21.73363]
[1778778061898,37.18,81839.12,0.3,-0.52662,0.0002,21.73151]
[1778778063222,37.18,81837.96,0.3,-0.52685,0.0002,21.73037]
[1778778063636,37.18,81837.96,0.3,-0.52685,0.0002,21.73037]
[1778778063638,37.18,81844.18,0.3,-0.52563,0.0002,21.73641]
[1778778064140,37.18,81844.18,0.3,-0.52563,0.0002,21.73641]
[1778778064993,37.18,81844.18,0.3,-0.52563,0.0002,21.73641]
[1778778065020,37.18,81849.28,0.3,-0.52463,0.0002,21.74122]
[1778778066622,37.18,81851.21,0.3,-0.52425,0.0002,21.743]
[1778778066913,37.18,81851.21,0.3,-0.52425,0.0002,21.743]
[1778778066924,37.18,81844.07,0.3,-0.52565,0.0002,21.73632]
[1778778067857,37.18,81844.07,0.3,-0.52565,0.0002,21.73632]
[1778778067974,37.18,81844.07,0.3,-0.52565,0.0002,21.73632]
[1778778068082,37.18,81844.07,0.3,-0.52565,0.0002,21.73632]
[1778778068103,37.18,81844.07,0.3,-0.52565,0.0002,21.73632]
[1778778068022,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778068191,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778068277,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778068316,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778068343,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778068751,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778068780,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778068922,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778069052,37.18,81828.44,0.3,-0.52871,0.0002,21.72076]
[1778778069113,37.18,81792.1,0.3,-0.53583,0.0002,21.67966]
[1778778069296,37.18,81792.1,0.3,-0.53583,0.0002,21.67966]
[1778778069552,37.18,81776.48,0.3,-0.53889,0.0002,21.65988]
[1778778070339,37.18,81776.48,0.3,-0.53889,0.0002,21.65988]
[1778778070706,37.19,81769.03,0.3,-0.54035,0.0002,21.64999]
[1778778071203,37.19,81769.03,0.3,-0.54035,0.0002,21.64999]
[1778778071722,37.19,81769.03,0.3,-0.54035,0.0002,21.64999]
[1778778072168,37.19,81770.92,0.3,-0.53998,0.0002,21.65253]
[1778778072356,37.19,81770.92,0.3,-0.53998,0.0002,21.65253]
[1778778072362,37.19,81770.92,0.3,-0.53998,0.0002,21.65253]
[1778778072537,37.19,81770.92,0.3,-0.53998,0.0002,21.65253]
[1778778072908,37.19,81781.63,0.3,-0.53788,0.0002,21.66655]
[1778778073275,37.19,81781.63,0.3,-0.53788,0.0002,21.66655]
[1778778073279,37.19,81781.63,0.3,-0.53788,0.0002,21.66655]
[1778778073793,37.19,81781.63,0.3,-0.53788,0.0002,21.66655]
[1778778074083,37.19,81781.63,0.3,-0.53788,0.0002,21.66655]
[1778778074139,37.19,81796.57,0.3,-0.53495,0.0002,21.6851]
[1778778074341,37.19,81796.57,0.3,-0.53495,0.0002,21.6851]
[1778778074550,37.19,81796.57,0.3,-0.53495,0.0002,21.6851]
[1778778074639,37.19,81796.57,0.3,-0.53495,0.0002,21.6851]
[1778778074701,37.19,81796.57,0.3,-0.53495,0.0002,21.6851]
[1778778074915,37.19,81796.57,0.3,-0.53495,0.0002,21.6851]
[1778778074966,37.19,81784.77,0.3,-0.53726,0.0002,21.67055]
[1778778075322,37.19,81784.77,0.3,-0.53726,0.0002,21.67055]
[1778778075601,37.19,81778.77,0.3,-0.53844,0.0002,21.66288]
[1778778077023,37.19,81778.77,0.3,-0.53844,0.0002,21.66288]
[1778778077104,37.19,81778.77,0.3,-0.53844,0.0002,21.66288]
[1778778077773,37.19,81772.05,0.3,-0.53975,0.0002,21.65406]
[1778778078161,37.19,81772.05,0.3,-0.53975,0.0002,21.65406]
[1778778078258,37.19,81772.05,0.3,-0.53975,0.0002,21.65406]
[1778778078446,37.19,81772.05,0.3,-0.53975,0.0002,21.65406]
[1778778078451,37.19,81772.05,0.3,-0.53975,0.0002,21.65406]
[1778778079359,37.19,81772.69,0.3,-0.53963,0.0002,21.65491]
[1778778079810,37.19,81772.69,0.3,-0.53963,0.0002,21.65491]
[1778778080076,37.19,81772.69,0.3,-0.53963,0.0002,21.65491]
[1778778080474,37.19,81773.34,0.3,-0.5395,0.0002,21.65577]
[1778778080618,37.19,81773.34,0.3,-0.5395,0.0002,21.65577]
[1778778080888,37.19,81773.34,0.3,-0.5395,0.0002,21.65577]
[1778778080908,37.19,81773.34,0.3,-0.5395,0.0002,21.65577]
[1778778080934,37.19,81773.34,0.3,-0.5395,0.0002,21.65577]
[1778778080935,37.19,81773.34,0.3,-0.5395,0.0002,21.65577]
[1778778081094,37.19,81773.34,0.3,-0.5395,0.0002,21.65577]
[1778778081036,37.19,81782.72,0.3,-0.53766,0.0002,21.66796]
[1778778081240,37.19,81782.72,0.3,-0.53766,0.0002,21.66796]
[1778778081353,37.19,81782.72,0.3,-0.53766,0.0002,21.66796]
[1778778081699,37.19,81782.72,0.3,-0.53766,0.0002,21.66796]
[1778778081974,37.19,81817.87,0.3,-0.53078,0.0002,21.70955]
[1778778082194,37.19,81817.87,0.3,-0.53078,0.0002,21.70955]
[1778778082651,37.19,81824.62,0.3,-0.52945,0.0002,21.71679]
[1778778083658,37.19,81819.96,0.3,-0.53037,0.0002,21.71182]
[1778778084253,37.19,81819.96,0.3,-0.53037,0.0002,21.71182]
[1778778084498,37.19,81819.96,0.3,-0.53037,0.0002,21.71182]
[1778778084587,37.19,81819.96,0.3,-0.53037,0.0002,21.71182]
[1778778084761,37.19,81819.96,0.3,-0.53037,0.0002,21.71182]
[1778778084862,37.19,81802.9,0.3,-0.5337,0.0002,21.69265]
[1778778085393,37.19,81802.9,0.3,-0.5337,0.0002,21.69265]
[1778778085834,37.19,81802.9,0.3,-0.5337,0.0002,21.69265]
[1778778085844,37.19,81802.9,0.3,-0.5337,0.0002,21.69265]
[1778778085903,37.19,81802.9,0.3,-0.5337,0.0002,21.69265]
[1778778086000,37.19,81802.9,0.3,-0.5337,0.0002,21.69265]
[1778778086059,37.2,81799.63,0.3,-0.53434,0.0002,21.68881]
[1778778086679,37.2,81789.33,0.3,-0.53636,0.0002,21.67632]
[1778778087524,37.2,81789.33,0.3,-0.53636,0.0002,21.67632]
[1778778089322,37.2,81784.55,0.3,-0.53729,0.0002,21.67034]
[1778778089700,37.2,81780.58,0.3,-0.53807,0.0002,21.66528]
[1778778090707,37.2,81775.31,0.3,-0.5391,0.0002,21.65844]
[1778778093688,37.2,81773.66,0.3,-0.53943,0.0002,21.65158]
[1778778093691,37.2,81773.66,0.3,-0.53943,0.0002,21.65158]
[1778778093764,37.2,81773.66,0.3,-0.53943,0.0002,21.65158]
[1778778093830,37.2,81773.66,0.3,-0.53943,0.0002,21.65158]
[1778778093859,37.2,81773.66,0.3,-0.53943,0.0002,21.65158]
[1778778094800,37.2,81773.15,0.3,-0.53953,0.0002,21.65091]
[1778778094814,37.2,81773.15,0.3,-0.53953,0.0002,21.65091]
[1778778094860,37.2,81773.15,0.3,-0.53953,0.0002,21.65091]
[1778778094896,37.2,81773.15,0.3,-0.53953,0.0002,21.65091]
[1778778095043,37.2,81773.15,0.3,-0.53953,0.0002,21.65091]
[1778778095114,37.2,81788.36,0.3,-0.53655,0.0002,21.67045]
[1778778095742,37.2,81782.78,0.3,-0.53765,0.0002,21.66342]
[1778778096782,37.2,81782.78,0.3,-0.53765,0.0002,21.66342]
[1778778096886,37.2,81782.78,0.3,-0.53765,0.0002,21.66342]
[1778778098515,37.2,81779.28,0.3,-0.53833,0.0002,21.65894]
[1778778098565,37.2,81779.28,0.3,-0.53833,0.0002,21.65894]
[1778778098583,37.2,81779.28,0.3,-0.53833,0.0002,21.65894]
[1778778099797,37.2,81782.73,0.3,-0.53765,0.0002,21.66337]
[1778778100068,37.2,81782.73,0.3,-0.53765,0.0002,21.66337]
[1778778101384,37.2,81785.67,0.3,-0.53708,0.0002,21.66709]
[1778778101385,37.2,81785.67,0.3,-0.53708,0.0002,21.66709]
[1778778101761,37.2,81785.67,0.3,-0.53708,0.0002,21.66709]
[1778778102535,37.2,81783.05,0.3,-0.53759,0.0002,21.66378]
[1778778102707,37.2,81783.05,0.3,-0.53759,0.0002,21.66378]
[1778778106819,37.2,81776.34,0.3,-0.5389,0.0002,21.65514]
[1778778109015,37.2,81776.93,0.3,-0.53879,0.0002,21.65591]
[1778778109017,37.2,81776.93,0.3,-0.53879,0.0002,21.65591]
[1778778109130,37.2,81776.93,0.3,-0.53879,0.0002,21.65591]
[1778778109147,37.2,81776.93,0.3,-0.53879,0.0002,21.65591]
[1778778109235,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109288,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109302,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109421,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109421,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109560,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109594,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109643,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778109767,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778110045,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778110069,37.2,81777.73,0.3,-0.53863,0.0002,21.65695]
[1778778110079,37.21,81788.13,0.3,-0.53659,0.0002,21.6702]
[1778778110213,37.21,81788.13,0.3,-0.53659,0.0002,21.6702]
[1778778110284,37.21,81788.13,0.3,-0.53659,0.0002,21.6702]
[1778778110620,37.21,81788.13,0.3,-0.53659,0.0002,21.6702]
[1778778110641,37.21,81788.13,0.3,-0.53659,0.0002,21.6702]
[1778778110722,37.21,81788.13,0.3,-0.53659,0.0002,21.6702]
[1778778111405,37.21,81786.32,0.3,-0.53695,0.0002,21.66793]
[1778778111539,37.21,81786.32,0.3,-0.53695,0.0002,21.66793]
[1778778111889,37.21,81786.32,0.3,-0.53695,0.0002,21.66793]
[1778778113401,37.21,81786.56,0.3,-0.5369,0.0002,21.66824]
[1778778113405,37.21,81786.56,0.3,-0.5369,0.0002,21.66824]
[1778778113432,37.21,81786.56,0.3,-0.5369,0.0002,21.66824]
[1778778113477,37.21,81786.56,0.3,-0.5369,0.0002,21.66824]
[1778778113939,37.21,81786.56,0.3,-0.5369,0.0002,21.66824]
[1778778113968,37.21,81786.56,0.3,-0.5369,0.0002,21.66824]
[1778778114148,37.21,81786.56,0.3,-0.5369,0.0002,21.66824]
[1778778114015,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114195,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114196,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114230,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114358,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114381,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114461,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114714,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114862,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778114935,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778115052,37.21,81782.52,0.3,-0.53769,0.0002,21.66314]
[1778778115129,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778115239,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778115424,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778115549,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778115615,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778115624,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778115897,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778116047,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778116051,37.21,81823.37,0.3,-0.52969,0.0002,21.71087]
[1778778116108,37.21,81841.1,0.3,-0.52621,0.0002,21.72888]
[1778778116585,37.21,81841.1,0.3,-0.52621,0.0002,21.72888]
[1778778116625,37.21,81841.1,0.3,-0.52621,0.0002,21.72888]
[1778778116975,37.21,81841.1,0.3,-0.52621,0.0002,21.72888]
[1778778117076,37.21,81841.1,0.3,-0.52621,0.0002,21.72888]
[1778778117178,37.21,81865.01,0.3,-0.52152,0.0002,21.75055]
[1778778117207,37.21,81865.01,0.3,-0.52152,0.0002,21.75055]
[1778778117230,37.21,81865.01,0.3,-0.52152,0.0002,21.75055]
[1778778117561,37.21,81865.01,0.3,-0.52152,0.0002,21.75055]
[1778778117651,37.21,81865.01,0.3,-0.52152,0.0002,21.75055]
[1778778117880,37.21,81865.01,0.3,-0.52152,0.0002,21.75055]
[1778778118095,37.21,81865.01,0.3,-0.52152,0.0002,21.75055]
[1778778118909,37.21,81857.92,0.3,-0.52291,0.0002,21.74444]
[1778778119354,37.21,81857.92,0.3,-0.52291,0.0002,21.74444]
[1778778119580,37.21,81857.92,0.3,-0.52291,0.0002,21.74444]
[1778778119916,37.21,81853.3,0.3,-0.52382,0.0002,21.74032]
[1778778122160,37.21,81852.25,0.3,-0.52402,0.0002,21.73936]
[1778778122243,37.21,81850.75,0.3,-0.52432,0.0002,21.738]
[1778778122467,37.21,81850.75,0.3,-0.52432,0.0002,21.738]
[1778778122651,37.21,81850.75,0.3,-0.52432,0.0002,21.738]
[1778778122826,37.21,81850.75,0.3,-0.52432,0.0002,21.738]
[1778778123119,37.21,81850.75,0.3,-0.52432,0.0002,21.738]
[1778778123174,37.21,81850.75,0.3,-0.52432,0.0002,21.738]
[1778778123200,37.21,81850.75,0.3,-0.52432,0.0002,21.738]
[1778778122938,37.21,81860.78,0.3,-0.52235,0.0002,21.74694]
[1778778123981,37.21,81860.78,0.3,-0.52235,0.0002,21.74694]
[1778778123985,37.21,81860.78,0.3,-0.52235,0.0002,21.74694]
[1778778124114,37.21,81860.78,0.3,-0.52235,0.0002,21.74694]
[1778778124139,37.21,81867.26,0.3,-0.52108,0.0002,21.75245]
[1778778124233,37.21,81867.26,0.3,-0.52108,0.0002,21.75245]
[1778778124385,37.21,81867.26,0.3,-0.52108,0.0002,21.75245]
[1778778124492,37.21,81867.26,0.3,-0.52108,0.0002,21.75245]
[1778778124641,37.21,81867.26,0.3,-0.52108,0.0002,21.75245]
[1778778124952,37.21,81877.32,0.3,-0.51911,0.0002,21.76055]
[1778778125201,37.21,81877.32,0.3,-0.51911,0.0002,21.76055]
[1778778125272,37.21,81877.32,0.3,-0.51911,0.0002,21.76055]
[1778778125960,37.22,81881.85,0.3,-0.51822,0.0002,21.76402]
[1778778127048,37.22,81881.85,0.3,-0.51822,0.0002,21.76402]
[1778778127149,37.22,81897.74,0.3,-0.5151,0.0002,21.77536]
[1778778127741,37.22,81897.74,0.3,-0.5151,0.0002,21.77536]
[1778778128427,37.22,81897.95,0.3,-0.51506,0.0002,21.7755]
[1778778128998,37.22,81889.75,0.3,-0.51667,0.0002,21.76982]
[1778778129664,37.22,81889.75,0.3,-0.51667,0.0002,21.76982]
[1778778129836,37.22,81889.75,0.3,-0.51667,0.0002,21.76982]
[1778778129979,37.22,81889.75,0.3,-0.51667,0.0002,21.76982]
[1778778130882,37.22,81888.09,0.3,-0.51699,0.0002,21.76863]
[1778778130886,37.22,81888.09,0.3,-0.51699,0.0002,21.76863]
[1778778131034,37.22,81888.09,0.3,-0.51699,0.0002,21.76863]
[1778778131058,37.22,81888.09,0.3,-0.51699,0.0002,21.76863]
[1778778131896,37.22,81885.77,0.3,-0.51745,0.0002,21.76694]
[1778778132034,37.22,81885.77,0.3,-0.51745,0.0002,21.76694]
[1778778133009,37.21,81889.18,0.3,-0.51678,0.0002,21.76941]
[1778778133387,37.21,81886.81,0.3,-0.51725,0.0002,21.7677]
[1778778133509,37.21,81886.81,0.3,-0.51725,0.0002,21.7677]
[1778778133542,37.21,81886.81,0.3,-0.51725,0.0002,21.7677]
[1778778133746,37.21,81886.81,0.3,-0.51725,0.0002,21.7677]
[1778778133995,37.21,81886.81,0.3,-0.51725,0.0002,21.7677]
[1778778134054,37.21,81886.81,0.3,-0.51725,0.0002,21.7677]
[1778778134127,37.21,81897.13,0.3,-0.51522,0.0002,21.77494]
[1778778134582,37.21,81897.13,0.3,-0.51522,0.0002,21.77494]
[1778778134704,37.21,81897.13,0.3,-0.51522,0.0002,21.77494]
[1778778134920,37.21,81897.13,0.3,-0.51522,0.0002,21.77494]
[1778778134999,37.21,81897.13,0.3,-0.51522,0.0002,21.77494]
[1778778135052,37.21,81897.13,0.3,-0.51522,0.0002,21.77494]
[1778778135090,37.21,81897.13,0.3,-0.51522,0.0002,21.77494]
[1778778135122,37.21,81906.28,0.3,-0.51343,0.0002,21.7809]
[1778778136084,37.21,81906.28,0.3,-0.51343,0.0002,21.7809]
[1778778136188,37.22,81919.58,0.3,-0.51082,0.0002,21.78877]
[1778778137128,37.22,81919.58,0.3,-0.51082,0.0002,21.78877]
[1778778137178,37.22,81926.97,0.3,-0.50937,0.0002,21.79274]
[1778778138062,37.22,81926.97,0.3,-0.50937,0.0002,21.79274]
[1778778138109,37.23,81925.1,0.3,-0.50973,0.0002,21.79177]
[1778778138251,37.23,81925.1,0.3,-0.50973,0.0002,21.79177]
[1778778138478,37.23,81925.1,0.3,-0.50973,0.0002,21.79177]
[1778778138761,37.23,81925.1,0.3,-0.50973,0.0002,21.79177]
[1778778138887,37.23,81925.1,0.3,-0.50973,0.0002,21.79177]
[1778778138907,37.23,81925.1,0.3,-0.50973,0.0002,21.79177]
[1778778139143,37.23,81925.1,0.3,-0.50973,0.0002,21.79177]
[1778778139183,37.24,81926.83,0.3,-0.50938,0.0002,21.79268]
[1778778139808,37.24,81926.83,0.3,-0.50938,0.0002,21.79268]
[1778778140061,37.24,81926.83,0.3,-0.50938,0.0002,21.79268]
[1778778141072,37.25,81928.49,0.3,-0.50905,0.0002,21.79354]
[1778778141077,37.25,81928.49,0.3,-0.50905,0.0002,21.79354]
[1778778141705,37.25,81931.75,0.3,-0.50841,0.0002,21.79517]
[1778778142586,37.25,81932.24,0.3,-0.50832,0.0002,21.79541]
[1778778142829,37.25,81932.24,0.3,-0.50832,0.0002,21.79541]
[1778778143245,37.25,81931.67,0.3,-0.50843,0.0002,21.79513]
[1778778144124,37.25,81938.79,0.3,-0.50703,0.0002,21.7985]
[1778778144471,37.25,81938.79,0.3,-0.50703,0.0002,21.7985]
[1778778144646,37.25,81938.79,0.3,-0.50703,0.0002,21.7985]
[1778778144738,37.25,81938.79,0.3,-0.50703,0.0002,21.7985]
[1778778144753,37.25,81938.79,0.3,-0.50703,0.0002,21.7985]
[1778778144780,37.25,81938.79,0.3,-0.50703,0.0002,21.7985]
[1778778145140,37.25,81945.76,0.3,-0.50567,0.0002,21.80155]
[1778778145338,37.25,81945.76,0.3,-0.50567,0.0002,21.80155]
[1778778145787,37.25,81945.76,0.3,-0.50567,0.0002,21.80155]
[1778778146032,37.25,81945.76,0.3,-0.50567,0.0002,21.80155]
[1778778146481,37.26,81945.73,0.3,-0.50567,0.0002,21.80153]
[1778778146572,37.26,81945.73,0.3,-0.50567,0.0002,21.80153]
[1778778146701,37.26,81945.73,0.3,-0.50567,0.0002,21.80153]
[1778778146730,37.26,81945.73,0.3,-0.50567,0.0002,21.80153]
[1778778147149,37.26,81940.63,0.3,-0.50667,0.0002,21.79934]
[1778778148510,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778148518,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778148529,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778148537,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778148541,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778148771,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778148971,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778149019,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778149116,37.27,81938.26,0.3,-0.50713,0.0002,21.79827]
[1778778149176,37.27,81925.95,0.3,-0.50954,0.0002,21.79225]
[1778778149334,37.27,81925.95,0.3,-0.50954,0.0002,21.79225]
[1778778149403,37.27,81925.95,0.3,-0.50954,0.0002,21.79225]
[1778778149521,37.27,81925.95,0.3,-0.50954,0.0002,21.79225]
[1778778149524,37.27,81925.95,0.3,-0.50954,0.0002,21.79225]
[1778778150182,37.28,81921.39,0.3,-0.51043,0.0002,21.78981]
[1778778151189,37.28,81925.4,0.3,-0.50965,0.0002,21.78729]
[1778778152199,37.28,81925.4,0.3,-0.50965,0.0002,21.78729]
[1778778152196,37.28,81932.6,0.3,-0.50824,0.0002,21.79094]
[1778778152939,37.28,81932.6,0.3,-0.50824,0.0002,21.79094]
[1778778153203,37.28,81924.13,0.3,-0.5099,0.0002,21.78662]
[1778778154210,37.28,81915.4,0.3,-0.51161,0.0002,21.78179]
[1778778156501,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778156881,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778156899,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778157239,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778157425,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778157980,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778158152,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778158192,37.3,81916.8,0.3,-0.51132,0.0002,21.7826]
[1778778158171,37.3,81894.4,0.3,-0.51571,0.0002,21.76854]
[1778778158404,37.3,81894.4,0.3,-0.51571,0.0002,21.76854]
[1778778158550,37.3,81894.4,0.3,-0.51571,0.0002,21.76854]
[1778778158670,37.3,81894.4,0.3,-0.51571,0.0002,21.76854]
[1778778159120,37.3,81894.4,0.3,-0.51571,0.0002,21.76854]
[1778778159214,37.3,81903.66,0.3,-0.51389,0.0002,21.77467]
[1778778159363,37.3,81903.66,0.3,-0.51389,0.0002,21.77467]
[1778778160220,37.3,81916.94,0.3,-0.51129,0.0002,21.78269]
[1778778160518,37.3,81916.94,0.3,-0.51129,0.0002,21.78269]
[1778778160646,37.3,81916.94,0.3,-0.51129,0.0002,21.78269]
[1778778160684,37.3,81916.94,0.3,-0.51129,0.0002,21.78269]
[1778778162222,37.3,81924.16,0.3,-0.50988,0.0002,21.78666]
[1778778162457,37.3,81924.16,0.3,-0.50988,0.0002,21.78666]
[1778778162687,37.3,81924.16,0.3,-0.50988,0.0002,21.78666]
[1778778162747,37.3,81929.46,0.3,-0.50884,0.0002,21.7894]
[1778778163392,37.3,81929.46,0.3,-0.50884,0.0002,21.7894]
[1778778163864,37.3,81929.46,0.3,-0.50884,0.0002,21.7894]
[1778778164016,37.3,81929.46,0.3,-0.50884,0.0002,21.7894]
[1778778164141,37.3,81938.42,0.3,-0.50709,0.0002,21.79369]
[1778778164678,37.3,81938.42,0.3,-0.50709,0.0002,21.79369]
[1778778165165,37.3,81938.42,0.3,-0.50709,0.0002,21.79369]
[1778778165690,37.31,81934.34,0.3,-0.50788,0.0002,21.79179]
[1778778165787,37.31,81929.18,0.3,-0.50889,0.0002,21.78926]
[1778778166622,37.31,81929.18,0.3,-0.50889,0.0002,21.78926]
[1778778166700,37.31,81929.18,0.3,-0.50889,0.0002,21.78926]
[1778778167594,37.31,81928.28,0.3,-0.50907,0.0002,21.7888]
[1778778167723,37.31,81928.28,0.3,-0.50907,0.0002,21.7888]
[1778778169662,37.31,81927.34,0.3,-0.50925,0.0002,21.78832]
[1778778170159,37.31,81927.34,0.3,-0.50925,0.0002,21.78832]
[1778778170315,37.31,81929.51,0.3,-0.50883,0.0002,21.78942]
[1778778171602,37.31,81930.7,0.3,-0.5086,0.0002,21.79002]
[1778778171905,37.31,81930.7,0.3,-0.5086,0.0002,21.79002]
[1778778173127,37.31,81931.5,0.3,-0.50844,0.0002,21.79041]
[1778778173159,37.31,81938.95,0.3,-0.50698,0.0002,21.79394]
[1778778173592,37.31,81938.95,0.3,-0.50698,0.0002,21.79394]
[1778778174268,37.31,81939.71,0.3,-0.50683,0.0002,21.79428]
[1778778174294,37.31,81939.71,0.3,-0.50683,0.0002,21.79428]
[1778778174790,37.31,81939.71,0.3,-0.50683,0.0002,21.79428]
[1778778175026,37.31,81939.71,0.3,-0.50683,0.0002,21.79428]
[1778778175086,37.31,81939.71,0.3,-0.50683,0.0002,21.79428]
[1778778175148,37.31,81939.71,0.3,-0.50683,0.0002,21.79428]
[1778778175535,37.32,81938.21,0.3,-0.50712,0.0002,21.7936]
[1778778175920,37.32,81938.21,0.3,-0.50712,0.0002,21.7936]
[1778778176367,37.32,81937.81,0.3,-0.5072,0.0002,21.79342]
[1778778176588,37.32,81937.81,0.3,-0.5072,0.0002,21.79342]
[1778778176776,37.32,81937.81,0.3,-0.5072,0.0002,21.79342]
[1778778177004,37.32,81937.81,0.3,-0.5072,0.0002,21.79342]
[1778778177557,37.32,81937.64,0.3,-0.50723,0.0002,21.79334]
[1778778177941,37.32,81937.64,0.3,-0.50723,0.0002,21.79334]
[1778778178290,37.32,81934.68,0.3,-0.50781,0.0002,21.79196]
[1778778178655,37.32,81934.68,0.3,-0.50781,0.0002,21.79196]
[1778778179023,37.32,81934.68,0.3,-0.50781,0.0002,21.79196]
[1778778180853,37.32,81935.02,0.3,-0.50775,0.0002,21.79212]
[1778778181295,37.32,81933.38,0.3,-0.50807,0.0002,21.79133]
[1778778182169,37.32,81933.38,0.3,-0.50807,0.0002,21.79133]
[1778778182184,37.32,81933.38,0.3,-0.50807,0.0002,21.79133]
[1778778182300,37.32,81933.38,0.3,-0.50807,0.0002,21.79133]
[1778778182398,37.32,81936.6,0.3,-0.50744,0.0002,21.79286]
[1778778182636,37.32,81936.6,0.3,-0.50744,0.0002,21.79286]
[1778778182804,37.32,81936.6,0.3,-0.50744,0.0002,21.79286]
[1778778182908,37.32,81936.6,0.3,-0.50744,0.0002,21.79286]
[1778778183164,37.32,81936.6,0.3,-0.50744,0.0002,21.79286]
[1778778183224,37.32,81953.28,0.3,-0.50417,0.0002,21.79989]
[1778778183689,37.32,81970.91,0.3,-0.50072,0.0002,21.80574]
[1778778184612,37.32,81970.91,0.3,-0.50072,0.0002,21.80574]
[1778778184807,37.34,81977.28,0.3,-0.49947,0.0002,21.80745]
[1778778185608,37.34,81977.28,0.3,-0.49947,0.0002,21.80745]
[1778778186823,37.34,81978.61,0.3,-0.49921,0.0002,21.80778]
[1778778186930,37.34,81978.61,0.3,-0.49921,0.0002,21.80778]
[1778778187475,37.34,81968.57,0.3,-0.50118,0.0002,21.80506]
[1778778188854,37.34,81968.57,0.3,-0.50118,0.0002,21.80506]
[1778778188983,37.34,81968.57,0.3,-0.50118,0.0002,21.80506]
[1778778189063,37.34,81968.57,0.3,-0.50118,0.0002,21.80506]
[1778778189246,37.34,81963.86,0.3,-0.5021,0.0002,21.8036]
[1778778189272,37.34,81963.86,0.3,-0.5021,0.0002,21.8036]
[1778778189313,37.34,81963.86,0.3,-0.5021,0.0002,21.8036]
[1778778189678,37.34,81963.86,0.3,-0.5021,0.0002,21.8036]
[1778778190101,37.34,81963.86,0.3,-0.5021,0.0002,21.8036]
[1778778190232,37.34,81963.86,0.3,-0.5021,0.0002,21.8036]
[1778778190190,37.34,81950.75,0.3,-0.50466,0.0002,21.79892]
[1778778190602,37.34,81950.75,0.3,-0.50466,0.0002,21.79892]
[1778778190743,37.34,81950.75,0.3,-0.50466,0.0002,21.79892]
[1778778190799,37.34,81950.75,0.3,-0.50466,0.0002,21.79892]
[1778778191215,37.34,81950.75,0.3,-0.50466,0.0002,21.79892]
[1778778191224,37.34,81939.27,0.3,-0.5069,0.0002,21.79409]
[1778778191578,37.34,81939.27,0.3,-0.5069,0.0002,21.79409]
[1778778191934,37.34,81939.27,0.3,-0.5069,0.0002,21.79409]
[1778778191976,37.34,81927.48,0.3,-0.50921,0.0002,21.78842]
[1778778192510,37.34,81932.51,0.3,-0.50822,0.0002,21.79093]
[1778778193366,37.34,81932.51,0.3,-0.50822,0.0002,21.79093]
[1778778193719,37.34,81932.51,0.3,-0.50822,0.0002,21.79093]
[1778778193737,37.34,81932.51,0.3,-0.50822,0.0002,21.79093]
[1778778194062,37.34,81932.51,0.3,-0.50822,0.0002,21.79093]
[1778778194190,37.34,81932.51,0.3,-0.50822,0.0002,21.79093]
[1778778194203,37.34,81932.51,0.3,-0.50822,0.0002,21.79093]
[1778778194254,37.35,81935.26,0.3,-0.50769,0.0002,21.79225]
[1778778194510,37.35,81935.26,0.3,-0.50769,0.0002,21.79225]
[1778778194824,37.35,81935.26,0.3,-0.50769,0.0002,21.79225]
[1778778194898,37.35,81935.26,0.3,-0.50769,0.0002,21.79225]
[1778778195272,37.35,81935.26,0.3,-0.50769,0.0002,21.79225]
[1778778194949,37.35,81947.82,0.3,-0.50523,0.0002,21.79776]
[1778778195666,37.35,81947.82,0.3,-0.50523,0.0002,21.79776]
[1778778196215,37.35,81947.82,0.3,-0.50523,0.0002,21.79776]
[1778778195717,37.35,81972.25,0.3,-0.50045,0.0002,21.80612]
[1778778196351,37.35,81972.25,0.3,-0.50045,0.0002,21.80612]
[1778778196418,37.35,81972.25,0.3,-0.50045,0.0002,21.80612]
[1778778196595,37.35,81972.25,0.3,-0.50045,0.0002,21.80612]
[1778778197057,37.35,81972.25,0.3,-0.50045,0.0002,21.80612]
[1778778197203,37.35,81969.64,0.3,-0.50096,0.0002,21.80537]
[1778778197618,37.35,81969.64,0.3,-0.50096,0.0002,21.80537]
[1778778197660,37.35,81962.02,0.3,-0.50245,0.0002,21.803]
[1778778198757,37.35,81962.02,0.3,-0.50245,0.0002,21.803]
[1778778198779,37.35,81962.02,0.3,-0.50245,0.0002,21.803]
[1778778198834,37.35,81962.02,0.3,-0.50245,0.0002,21.803]
[1778778198893,37.35,81962.02,0.3,-0.50245,0.0002,21.803]
[1778778199378,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778199383,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778199391,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778199525,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778199571,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778199843,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778199857,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778200272,37.35,81958.36,0.3,-0.50317,0.0002,21.80175]
[1778778201095,37.35,81961.19,0.3,-0.50262,0.0002,21.80272]
[1778778201182,37.35,81968.23,0.3,-0.50124,0.0002,21.80496]
[1778778201818,37.35,81977.26,0.3,-0.49948,0.0002,21.80744]
[1778778203545,37.35,81977.56,0.3,-0.49942,0.0002,21.80752]
[1778778203589,37.35,81977.42,0.3,-0.49944,0.0002,21.80748]
[1778778206365,37.35,81976.62,0.3,-0.4996,0.0002,21.80728]
[1778778206375,37.35,81976.62,0.3,-0.4996,0.0002,21.80728]
[1778778207001,37.35,81976.62,0.3,-0.4996,0.0002,21.80728]
[1778778207272,37.35,81976.62,0.3,-0.4996,0.0002,21.80728]
[1778778207103,37.35,81972.94,0.3,-0.50032,0.0002,21.80631]
[1778778207909,37.35,81972.94,0.3,-0.50032,0.0002,21.80631]
[1778778208010,37.35,81965.71,0.3,-0.50173,0.0002,21.80419]
[1778778213543,37.35,81962.2,0.3,-0.50242,0.0002,21.79839]
[1778778214391,37.35,81963.25,0.3,-0.50221,0.0002,21.79873]
[1778778214548,37.35,81963.25,0.3,-0.50221,0.0002,21.79873]
[1778778215043,37.35,81963.25,0.3,-0.50221,0.0002,21.79873]
[1778778215235,37.35,81963.25,0.3,-0.50221,0.0002,21.79873]
[1778778215262,37.35,81963.25,0.3,-0.50221,0.0002,21.79873]
[1778778216177,37.36,81965.43,0.3,-0.50179,0.0002,21.79943]
[1778778216680,37.37,81959.72,0.3,-0.5029,0.0002,21.79756]
[1778778219174,37.37,81958.1,0.3,-0.50322,0.0002,21.79699]
[1778778219459,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778219648,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778219813,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778219872,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778219883,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778219943,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778220106,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778220112,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778220130,37.38,81956.34,0.3,-0.50356,0.0002,21.79637]
[1778778224144,37.4,81955.64,0.3,-0.50369,0.0002,21.79612]
[1778778224159,37.4,81955.64,0.3,-0.50369,0.0002,21.79612]
[1778778224204,37.4,81955.64,0.3,-0.50369,0.0002,21.79612]
[1778778224277,37.4,81955.64,0.3,-0.50369,0.0002,21.79612]
[1778778224244,37.42,81959.94,0.3,-0.50284,0.0002,21.79764]
[1778778224392,37.42,81959.94,0.3,-0.50284,0.0002,21.79764]
[1778778224491,37.42,81959.94,0.3,-0.50284,0.0002,21.79764]
[1778778225010,37.42,81959.94,0.3,-0.50284,0.0002,21.79764]
[1778778225159,37.42,81959.94,0.3,-0.50284,0.0002,21.79764]
[1778778225241,37.42,81967.01,0.3,-0.50146,0.0002,21.79992]
[1778778225777,37.42,81967.01,0.3,-0.50146,0.0002,21.79992]
[1778778226166,37.42,81967.01,0.3,-0.50146,0.0002,21.79992]
[1778778226359,37.42,81967.01,0.3,-0.50146,0.0002,21.79992]
[1778778227063,37.42,81975.26,0.3,-0.49985,0.0002,21.80226]
[1778778227978,37.42,81975.26,0.3,-0.49985,0.0002,21.80226]
[1778778228821,37.42,81979.09,0.3,-0.4991,0.0002,21.80323]
[1778778230080,37.42,81980.24,0.3,-0.49888,0.0002,21.8035]
[1778778230348,37.42,81980.17,0.3,-0.49889,0.0002,21.80349]
[1778778231144,37.42,81980.17,0.3,-0.49889,0.0002,21.80349]
[1778778231542,37.42,81976.47,0.3,-0.49961,0.0002,21.80258]
[1778778232037,37.42,81976.47,0.3,-0.49961,0.0002,21.80258]
[1778778234806,37.43,81981.37,0.3,-0.49866,0.0002,21.80377]
[1778778237992,37.43,81984.36,0.3,-0.49807,0.0002,21.80443]
[1778778238045,37.43,81984.36,0.3,-0.49807,0.0002,21.80443]
[1778778238103,37.43,81984.36,0.3,-0.49807,0.0002,21.80443]
[1778778238182,37.43,81984.36,0.3,-0.49807,0.0002,21.80443]
[1778778238208,37.43,81984.36,0.3,-0.49807,0.0002,21.80443]
[1778778238241,37.43,81984.36,0.3,-0.49807,0.0002,21.80443]
[1778778238244,37.43,81991.5,0.3,-0.49668,0.00019,21.80583]
[1778778238761,37.43,81991.5,0.3,-0.49668,0.00019,21.80583]
[1778778238773,37.43,81991.5,0.3,-0.49668,0.00019,21.80583]
[1778778238899,37.43,81991.5,0.3,-0.49668,0.00019,21.80583]
[1778778238987,37.43,81991.5,0.3,-0.49668,0.00019,21.80583]
[1778778239430,37.43,81994.84,0.3,-0.49603,0.00019,21.80639]
[1778778239851,37.43,82000.12,0.3,-0.495,0.00019,21.80716]
[1778778241865,37.44,82005.47,0.3,-0.49396,0.00019,21.8078]
[1778778244349,37.44,82004.7,0.3,-0.49411,0.00019,21.80771]
[1778778247807,37.44,82001.95,0.3,-0.49464,0.00019,21.8074]
[1778778248270,37.44,82001.95,0.3,-0.49464,0.00019,21.8074]
[1778778251968,37.47,81998.87,0.3,-0.49524,0.00019,21.80699]
[1778778256536,37.47,81995.66,0.3,-0.49586,0.00019,21.80652]
[1778778257078,37.47,81995.66,0.3,-0.49586,0.00019,21.80652]
[1778778257179,37.48,82001.2,0.3,-0.49478,0.00019,21.8073]
[1778778257943,37.48,82001.2,0.3,-0.49478,0.00019,21.8073]
[1778778257978,37.48,82006.3,0.3,-0.49379,0.00019,21.80788]
[1778778258343,37.48,82006.3,0.3,-0.49379,0.00019,21.80788]
[1778778259638,37.48,82008.75,0.3,-0.49331,0.00019,21.80811]
[1778778259721,37.48,82008.75,0.3,-0.49331,0.00019,21.80811]
[1778778261820,37.5,82008.3,0.3,-0.4934,0.00019,21.80807]
[1778778264165,37.5,82007.3,0.3,-0.49359,0.00019,21.80797]
[1778778264218,37.5,82007.3,0.3,-0.49359,0.00019,21.80797]
[1778778265027,37.5,82001.79,0.3,-0.49467,0.00019,21.80737]
[1778778266777,37.51,81998.08,0.3,-0.49539,0.00019,21.80688]
[1778778267635,37.51,81998.18,0.3,-0.49537,0.00019,21.80689]
[1778778267705,37.51,81998.18,0.3,-0.49537,0.00019,21.80689]
[1778778267835,37.51,81998.18,0.3,-0.49537,0.00019,21.80689]
[1778778268578,37.51,81999.67,0.3,-0.49508,0.00019,21.8071]
[1778778270457,37.51,82004.48,0.3,-0.49414,0.00019,21.80768]
[1778778271813,37.51,82001.91,0.3,-0.49464,0.00019,21.80272]
[1778778272076,37.52,81997.47,0.3,-0.4955,0.00019,21.80212]
[1778778274090,37.54,81991.41,0.3,-0.49668,0.00019,21.80114]
[1778778276352,37.55,81991.25,0.3,-0.49671,0.00019,21.80111]
[1778778276360,37.55,81991.46,0.3,-0.49667,0.00019,21.80114]
[1778778281450,37.56,81987.17,0.3,-0.4975,0.00019,21.80034]
[1778778281556,37.56,81987.17,0.3,-0.4975,0.00019,21.80034]
[1778778281915,37.56,81987.17,0.3,-0.4975,0.00019,21.80034]
[1778778282146,37.56,81995.73,0.3,-0.49584,0.00019,21.80185]
[1778778282537,37.56,81995.73,0.3,-0.49584,0.00019,21.80185]
[1778778283154,37.56,82000.19,0.3,-0.49497,0.00019,21.80249]
[1778778286174,37.57,82006.02,0.3,-0.49384,0.00019,21.80317]
[1778778287193,37.57,82006.02,0.3,-0.49384,0.00019,21.80317]
[1778778287911,37.57,82006.49,0.3,-0.49374,0.00019,21.80322]
[1778778288269,37.57,82006.49,0.3,-0.49374,0.00019,21.80322]
[1778778291060,37.57,82012.19,0.3,-0.49264,0.00019,21.8037]
[1778778291209,37.57,82010.61,0.3,-0.49294,0.00019,21.80359]
[1778778296250,37.57,82008.26,0.3,-0.4934,0.00019,21.80339]
[1778778296880,37.57,82008.26,0.3,-0.4934,0.00019,21.80339]
[1778778297654,37.57,82007.8,0.3,-0.49349,0.00019,21.80335]
[1778778302935,37.57,82008.77,0.3,-0.4933,0.00019,21.80343]
[1778778302987,37.57,82008.77,0.3,-0.4933,0.00019,21.80343]
[1778778305313,37.58,82003.46,0.3,-0.49433,0.00019,21.8029]
[1778778305436,37.58,82003.46,0.3,-0.49433,0.00019,21.8029]
[1778778306325,37.58,82003.46,0.3,-0.49433,0.00019,21.8029]
[1778778306320,37.58,82002.2,0.3,-0.49458,0.00019,21.80275]
[1778778307119,37.58,82002.2,0.3,-0.49458,0.00019,21.80275]
[1778778308083,37.58,82001.92,0.3,-0.49463,0.00019,21.80271]
[1778778308860,37.58,81999.47,0.3,-0.49511,0.00019,21.80239]
[1778778311426,37.59,81995.51,0.3,-0.49587,0.00019,21.80182]
[1778778311580,37.59,81995.51,0.3,-0.49587,0.00019,21.80182]
[1778778312185,37.59,81995.51,0.3,-0.49587,0.00019,21.80182]
[1778778312294,37.59,81995.51,0.3,-0.49587,0.00019,21.80182]
[1778778312333,37.59,81995.51,0.3,-0.49587,0.00019,21.80182]
[1778778312381,37.59,82001.0,0.3,-0.49481,0.00019,21.8026]
[1778778312954,37.59,82001.0,0.3,-0.49481,0.00019,21.8026]
[1778778313387,37.59,82005.85,0.3,-0.49387,0.00019,21.80315]
[1778778314394,37.59,82015.92,0.3,-0.49191,0.00019,21.80393]
[1778778314922,37.59,82015.92,0.3,-0.49191,0.00019,21.80393]
[1778778315401,37.59,82017.8,0.3,-0.49155,0.00019,21.80401]
[1778778320436,37.59,82016.99,0.3,-0.4917,0.00019,21.80398]
[1778778324375,37.59,82010.52,0.3,-0.49296,0.00019,21.80358]
[1778778329499,37.59,82011.07,0.3,-0.49285,0.00019,21.80362]
[1778778334536,37.59,82011.89,0.3,-0.49269,0.00019,21.79901]
[1778778338186,37.59,82010.77,0.3,-0.49291,0.00019,21.79893]
[1778778338230,37.59,82010.77,0.3,-0.49291,0.00019,21.79893]
[1778778338331,37.59,82010.19,0.3,-0.49302,0.00019,21.79888]
[1778778338564,37.59,82002.94,0.3,-0.49443,0.00019,21.79817]
[1778778343362,37.59,82006.36,0.3,-0.49377,0.00019,21.79854]
[1778778343373,37.59,82013.93,0.3,-0.4923,0.00019,21.79915]
[1778778344606,37.59,82019.97,0.3,-0.49113,0.00019,21.79942]
[1778778350392,37.59,82020.08,0.3,-0.4911,0.00019,21.79942]
[1778778355594,37.6,82022.38,0.3,-0.49066,0.00019,21.79948]
[1778778356703,37.6,82024.57,0.3,-0.49023,0.00019,21.7995]
[1778778356838,37.6,82024.57,0.3,-0.49023,0.00019,21.7995]
[1778778356918,37.6,82024.57,0.3,-0.49023,0.00019,21.7995]
[1778778357379,37.6,82024.57,0.3,-0.49023,0.00019,21.7995]
[1778778358427,37.6,82026.1,0.3,-0.48994,0.00019,21.79951]
[1778778358464,37.6,82029.59,0.3,-0.48926,0.00019,21.79947]
[1778778359047,37.6,82029.59,0.3,-0.48926,0.00019,21.79947]
[1778778359467,37.6,82032.07,0.3,-0.48878,0.00019,21.7994]
[1778778359532,37.6,82032.07,0.3,-0.48878,0.00019,21.7994]
[1778778360286,37.6,82032.07,0.3,-0.48878,0.00019,21.7994]
[1778778360305,37.6,82032.07,0.3,-0.48878,0.00019,21.7994]
[1778778360814,37.6,82034.39,0.3,-0.48833,0.00019,21.79931]
[1778778361104,37.6,82034.39,0.3,-0.48833,0.00019,21.79931]
[1778778361311,37.6,82034.39,0.3,-0.48833,0.00019,21.79931]
[1778778361316,37.6,82034.39,0.3,-0.48833,0.00019,21.79931]
[1778778361665,37.6,82030.61,0.3,-0.48906,0.00019,21.79945]
[1778778362040,37.6,82030.61,0.3,-0.48906,0.00019,21.79945]
[1778778362498,37.6,82032.51,0.3,-0.48869,0.00019,21.79939]
[1778778362503,37.6,82032.51,0.3,-0.48869,0.00019,21.79939]
[1778778362562,37.6,82032.51,0.3,-0.48869,0.00019,21.79939]
[1778778363121,37.6,82032.51,0.3,-0.48869,0.00019,21.79939]
[1778778363932,37.6,82033.51,0.3,-0.4885,0.00019,21.79935]
[1778778363986,37.6,82033.51,0.3,-0.4885,0.00019,21.79935]
[1778778364048,37.6,82033.51,0.3,-0.4885,0.00019,21.79935]
[1778778364757,37.61,82023.6,0.3,-0.49042,0.00019,21.79949]
[1778778366964,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367081,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367116,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367130,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367229,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367282,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367353,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367448,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367527,37.61,82021.68,0.3,-0.49079,0.00019,21.79946]
[1778778367383,37.61,82013.76,0.3,-0.49233,0.00019,21.79914]
[1778778367628,37.61,82013.76,0.3,-0.49233,0.00019,21.79914]
[1778778367636,37.61,82013.76,0.3,-0.49233,0.00019,21.79914]
[1778778367783,37.61,82013.76,0.3,-0.49233,0.00019,21.79914]
[1778778368072,37.61,82013.76,0.3,-0.49233,0.00019,21.79914]
[1778778368141,37.61,82013.76,0.3,-0.49233,0.00019,21.79914]
[1778778368400,37.61,82013.76,0.3,-0.49233,0.00019,21.79914]
[1778778368217,37.61,81999.0,0.3,-0.49519,0.00019,21.79766]
[1778778368560,37.61,81999.0,0.3,-0.49519,0.00019,21.79766]
[1778778369158,37.61,81999.0,0.3,-0.49519,0.00019,21.79766]
[1778778369224,37.61,81999.0,0.3,-0.49519,0.00019,21.79766]
[1778778370401,37.61,81996.58,0.3,-0.49566,0.00019,21.79731]
[1778778370467,37.62,81989.79,0.3,-0.49698,0.00019,21.79617]
[1778778370564,37.62,81989.79,0.3,-0.49698,0.00019,21.79617]
[1778778370684,37.62,81989.79,0.3,-0.49698,0.00019,21.79617]
[1778778371401,37.62,81989.79,0.3,-0.49698,0.00019,21.79617]
[1778778371538,37.62,81988.99,0.3,-0.49714,0.00019,21.79602]
[1778778371954,37.62,81988.99,0.3,-0.49714,0.00019,21.79602]
[1778778372391,37.62,81988.99,0.3,-0.49714,0.00019,21.79602]
[1778778372970,37.62,81987.89,0.3,-0.49735,0.00019,21.79581]
[1778778373279,37.62,81987.89,0.3,-0.49735,0.00019,21.79581]
[1778778375619,37.62,81986.82,0.3,-0.49756,0.00019,21.79559]
[1778778376655,37.63,81988.52,0.3,-0.49723,0.00019,21.79593]
[1778778376989,37.63,81988.52,0.3,-0.49723,0.00019,21.79593]
[1778778377082,37.63,81996.41,0.3,-0.4957,0.00019,21.79728]
[1778778378198,37.63,81996.41,0.3,-0.4957,0.00019,21.79728]
[1778778378235,37.63,81990.12,0.3,-0.49692,0.00019,21.79623]
[1778778379299,37.63,81990.12,0.3,-0.49692,0.00019,21.79623]
[1778778380973,37.63,81987.82,0.3,-0.49736,0.00019,21.79579]
[1778778382517,37.64,81987.41,0.3,-0.49744,0.00019,21.79571]
[1778778382753,37.64,81987.41,0.3,-0.49744,0.00019,21.79571]
[1778778382990,37.64,81987.41,0.3,-0.49744,0.00019,21.79571]
[1778778383498,37.64,81984.39,0.3,-0.49802,0.00019,21.79509]
[1778778383501,37.64,81984.39,0.3,-0.49802,0.00019,21.79509]
[1778778384273,37.64,81984.39,0.3,-0.49802,0.00019,21.79509]
[1778778384374,37.64,81979.2,0.3,-0.49903,0.00019,21.79391]
[1778778384585,37.64,81979.2,0.3,-0.49903,0.00019,21.79391]
[1778778384743,37.64,81979.2,0.3,-0.49903,0.00019,21.79391]
[1778778385501,37.64,81977.39,0.3,-0.49938,0.00019,21.79347]
[1778778385707,37.64,81977.39,0.3,-0.49938,0.00019,21.79347]
[1778778385769,37.64,81977.39,0.3,-0.49938,0.00019,21.79347]
[1778778386273,37.64,81977.39,0.3,-0.49938,0.00019,21.79347]
[1778778387272,37.65,81973.27,0.3,-0.50018,0.00019,21.7924]
[1778778387373,37.65,81980.37,0.3,-0.4988,0.00019,21.79419]
[1778778387921,37.65,81975.63,0.3,-0.49972,0.00019,21.79302]
[1778778389524,37.65,81973.71,0.3,-0.50009,0.00019,21.79252]
[1778778390423,37.65,81973.71,0.3,-0.50009,0.00019,21.79252]
[1778778390559,37.65,81971.6,0.3,-0.5005,0.00019,21.79194]
[1778778390581,37.65,81971.6,0.3,-0.5005,0.00019,21.79194]
[1778778390587,37.65,81971.6,0.3,-0.5005,0.00019,21.79194]
[1778778392745,37.66,81974.94,0.3,-0.49986,0.00019,21.78817]
[1778778395001,37.66,81969.88,0.3,-0.50084,0.00019,21.78678]
[1778778395243,37.66,81969.88,0.3,-0.50084,0.00019,21.78678]
[1778778395688,37.66,81968.72,0.3,-0.50106,0.00019,21.78645]
[1778778395703,37.66,81968.72,0.3,-0.50106,0.00019,21.78645]
[1778778395922,37.66,81968.72,0.3,-0.50106,0.00019,21.78645]
[1778778396045,37.66,81968.72,0.3,-0.50106,0.00019,21.78645]
[1778778396361,37.66,81968.72,0.3,-0.50106,0.00019,21.78645]
[1778778396483,37.66,81968.72,0.3,-0.50106,0.00019,21.78645]
[1778778396669,37.67,81970.33,0.3,-0.50075,0.00019,21.78691]
[1778778397994,37.67,81970.3,0.3,-0.50075,0.00019,21.7869]
[1778778399528,37.67,81974.25,0.3,-0.49999,0.00019,21.78799]
[1778778399623,37.67,81974.25,0.3,-0.49999,0.00019,21.78799]
[1778778400804,37.67,81975.77,0.3,-0.49969,0.00019,21.78839]
[1778778401117,37.67,81975.77,0.3,-0.49969,0.00019,21.78839]
[1778778401222,37.67,81975.77,0.3,-0.49969,0.00019,21.78839]
[1778778401272,37.67,81975.77,0.3,-0.49969,0.00019,21.78839]
[1778778401434,37.67,81975.77,0.3,-0.49969,0.00019,21.78839]
[1778778401475,37.67,81975.77,0.3,-0.49969,0.00019,21.78839]
[1778778402027,37.68,81985.56,0.3,-0.49779,0.00019,21.79066]
[1778778404236,37.68,81985.99,0.3,-0.49771,0.00019,21.79075]
[1778778404273,37.68,81985.99,0.3,-0.49771,0.00019,21.79075]
[1778778404674,37.68,81984.94,0.3,-0.49791,0.00019,21.79053]
[1778778405272,37.68,81984.94,0.3,-0.49791,0.00019,21.79053]
[1778778405363,37.68,81980.06,0.3,-0.49886,0.00019,21.78945]
[1778778408051,37.69,81980.19,0.3,-0.49883,0.00019,21.78948]
[1778778410705,37.69,81980.04,0.3,-0.49886,0.00019,21.78944]
[1778778411819,37.69,81979.19,0.3,-0.49902,0.00019,21.78924]
[1778778411830,37.69,81979.19,0.3,-0.49902,0.00019,21.78924]
[1778778412029,37.69,81979.19,0.3,-0.49902,0.00019,21.78924]
[1778778412332,37.69,81979.19,0.3,-0.49902,0.00019,21.78924]
[1778778412385,37.69,81979.19,0.3,-0.49902,0.00019,21.78924]
[1778778412479,37.7,81984.19,0.3,-0.49805,0.00019,21.79037]
[1778778413104,37.7,81992.68,0.3,-0.49641,0.00019,21.79201]
[1778778413623,37.7,81992.68,0.3,-0.49641,0.00019,21.79201]
[1778778414158,37.7,81992.68,0.3,-0.49641,0.00019,21.79201]
[1778778415593,37.7,81998.89,0.3,-0.4952,0.00019,21.79297]
[1778778415649,37.7,81998.89,0.3,-0.4952,0.00019,21.79297]
[1778778415675,37.7,81998.89,0.3,-0.4952,0.00019,21.79297]
[1778778415679,37.7,81998.89,0.3,-0.4952,0.00019,21.79297]
[1778778416054,37.7,81998.89,0.3,-0.4952,0.00019,21.79297]
[1778778416503,37.7,81998.89,0.3,-0.4952,0.00019,21.79297]
[1778778416126,37.7,82005.91,0.3,-0.49385,0.00019,21.79381]
[1778778416911,37.7,82005.91,0.3,-0.49385,0.00019,21.79381]
[1778778417079,37.7,82005.91,0.3,-0.49385,0.00019,21.79381]
[1778778417124,37.7,82005.91,0.3,-0.49385,0.00019,21.79381]
[1778778417349,37.71,82010.93,0.3,-0.49287,0.00019,21.79426]
[1778778418291,37.71,82010.93,0.3,-0.49287,0.00019,21.79426]
[1778778418836,37.71,82014.68,0.3,-0.49215,0.00019,21.79451]
[1778778420154,37.71,82020.47,0.3,-0.49103,0.00019,21.79476]
[1778778421758,37.71,82020.4,0.3,-0.49104,0.00019,21.79476]
[1778778422168,37.71,82019.81,0.3,-0.49115,0.00019,21.79474]
[1778778425786,37.71,82022.67,0.3,-0.4906,0.00019,21.79481]
[1778778425866,37.71,82022.67,0.3,-0.4906,0.00019,21.79481]
[1778778425890,37.71,82022.67,0.3,-0.4906,0.00019,21.79481]
[1778778425949,37.71,82022.67,0.3,-0.4906,0.00019,21.79481]
[1778778426321,37.71,82022.67,0.3,-0.4906,0.00019,21.79481]
[1778778426381,37.71,81997.07,0.3,-0.49556,0.00019,21.79271]
[1778778426602,37.71,81997.07,0.3,-0.49556,0.00019,21.79271]
[1778778426790,37.71,81997.07,0.3,-0.49556,0.00019,21.79271]
[1778778426818,37.71,81997.07,0.3,-0.49556,0.00019,21.79271]
[1778778427285,37.71,81997.07,0.3,-0.49556,0.00019,21.79271]
[1778778427366,37.71,81997.07,0.3,-0.49556,0.00019,21.79271]
[1778778427503,37.71,81997.07,0.3,-0.49556,0.00019,21.79271]
[1778778427371,37.71,81978.15,0.3,-0.49922,0.00019,21.78899]
[1778778427792,37.71,81978.15,0.3,-0.49922,0.00019,21.78899]
[1778778428374,37.72,81975.94,0.3,-0.49965,0.00019,21.78843]
[1778778429516,37.72,81975.94,0.3,-0.49965,0.00019,21.78843]
[1778778429735,37.72,81976.71,0.3,-0.4995,0.00019,21.78863]
[1778778430272,37.72,81976.71,0.3,-0.4995,0.00019,21.78863]
[1778778430290,37.72,81972.26,0.3,-0.50036,0.00019,21.78745]
[1778778430681,37.72,81972.26,0.3,-0.50036,0.00019,21.78745]
[1778778430699,37.72,81972.26,0.3,-0.50036,0.00019,21.78745]
[1778778430703,37.72,81972.26,0.3,-0.50036,0.00019,21.78745]
[1778778431231,37.72,81962.92,0.3,-0.50217,0.00019,21.78466]
[1778778432254,37.72,81962.92,0.3,-0.50217,0.00019,21.78466]
[1778778432617,37.72,81959.92,0.3,-0.50275,0.00019,21.78367]
[1778778432943,37.72,81959.92,0.3,-0.50275,0.00019,21.78367]
[1778778433245,37.72,81957.09,0.3,-0.5033,0.00019,21.78269]
[1778778435076,37.72,81956.05,0.3,-0.5035,0.00019,21.78232]
[1778778435376,37.72,81956.05,0.3,-0.5035,0.00019,21.78232]
[1778778436266,37.72,81949.3,0.3,-0.5048,0.00019,21.77978]
[1778778439793,37.73,81946.91,0.3,-0.50527,0.00019,21.77883]
[1778778440294,37.73,81942.59,0.3,-0.5061,0.00019,21.77703]
[1778778441315,37.73,81937.93,0.3,-0.507,0.00019,21.77498]
[1778778441620,37.73,81937.93,0.3,-0.507,0.00019,21.77498]
[1778778442278,37.73,81937.93,0.3,-0.507,0.00019,21.77498]
[1778778442317,37.73,81937.93,0.3,-0.507,0.00019,21.77498]
[1778778442391,37.73,81922.94,0.3,-0.50991,0.00019,21.76764]
[1778778443542,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778443953,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778443976,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778444072,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778444138,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778444220,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778444355,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778444392,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778444405,37.73,81920.41,0.3,-0.51039,0.00019,21.76629]
[1778778444447,37.73,81911.24,0.3,-0.51217,0.00019,21.76111]
[1778778444571,37.73,81911.24,0.3,-0.51217,0.00019,21.76111]
[1778778444863,37.73,81911.24,0.3,-0.51217,0.00019,21.76111]
[1778778445212,37.73,81911.24,0.3,-0.51217,0.00019,21.76111]
[1778778445293,37.73,81911.24,0.3,-0.51217,0.00019,21.76111]
[1778778445445,37.73,81911.24,0.3,-0.51217,0.00019,21.76111]
[1778778446819,37.74,81908.13,0.3,-0.51277,0.00019,21.75926]
[1778778447350,37.74,81918.27,0.3,-0.51081,0.00019,21.76513]
[1778778451329,37.75,81919.24,0.3,-0.51061,0.00019,21.76566]
[1778778451542,37.75,81919.24,0.3,-0.51061,0.00019,21.76566]
[1778778451380,37.75,81929.68,0.3,-0.5086,0.00019,21.76642]
[1778778451709,37.75,81929.68,0.3,-0.5086,0.00019,21.76642]
[1778778453394,37.75,81921.7,0.3,-0.51014,0.00019,21.76233]
[1778778453896,37.75,81921.7,0.3,-0.51014,0.00019,21.76233]
[1778778453910,37.75,81921.7,0.3,-0.51014,0.00019,21.76233]
[1778778454150,37.75,81921.7,0.3,-0.51014,0.00019,21.76233]
[1778778454187,37.75,81921.7,0.3,-0.51014,0.00019,21.76233]
[1778778454206,37.75,81921.7,0.3,-0.51014,0.00019,21.76233]
[1778778454373,37.75,81921.7,0.3,-0.51014,0.00019,21.76233]
[1778778454401,37.76,81902.99,0.3,-0.51376,0.00019,21.75144]
[1778778454964,37.76,81902.99,0.3,-0.51376,0.00019,21.75144]
[1778778455046,37.76,81902.99,0.3,-0.51376,0.00019,21.75144]
[1778778455128,37.76,81902.99,0.3,-0.51376,0.00019,21.75144]
[1778778455229,37.76,81902.99,0.3,-0.51376,0.00019,21.75144]
[1778778455237,37.76,81902.99,0.3,-0.51376,0.00019,21.75144]
[1778778455408,37.76,81898.08,0.3,-0.51471,0.00019,21.74829]
[1778778455807,37.76,81898.08,0.3,-0.51471,0.00019,21.74829]
[1778778455953,37.76,81898.08,0.3,-0.51471,0.00019,21.74829]
[1778778456204,37.76,81898.08,0.3,-0.51471,0.00019,21.74829]
[1778778456488,37.76,81898.08,0.3,-0.51471,0.00019,21.74829]
[1778778456417,37.76,81904.12,0.3,-0.51354,0.00019,21.75215]
[1778778457682,37.76,81902.96,0.3,-0.51376,0.00019,21.75143]
[1778778457725,37.76,81902.96,0.3,-0.51376,0.00019,21.75143]
[1778778457789,37.76,81902.96,0.3,-0.51376,0.00019,21.75143]
[1778778457951,37.76,81902.96,0.3,-0.51376,0.00019,21.75143]
[1778778458186,37.76,81902.96,0.3,-0.51376,0.00019,21.75143]
[1778778458274,37.76,81902.96,0.3,-0.51376,0.00019,21.75143]
[1778778458431,37.76,81896.42,0.3,-0.51503,0.00019,21.7472]
[1778778458736,37.76,81896.42,0.3,-0.51503,0.00019,21.7472]
[1778778458897,37.76,81896.42,0.3,-0.51503,0.00019,21.7472]
[1778778461991,37.77,81891.64,0.3,-0.51595,0.00019,21.74398]
[1778778462626,37.77,81891.26,0.3,-0.51602,0.00019,21.74373]
[1778778462702,37.77,81891.26,0.3,-0.51602,0.00019,21.74373]
[1778778464981,37.78,81890.34,0.3,-0.51619,0.00019,21.7431]
[1778778465067,37.78,81890.34,0.3,-0.51619,0.00019,21.7431]
[1778778465211,37.78,81890.34,0.3,-0.51619,0.00019,21.7431]
[1778778465272,37.78,81890.34,0.3,-0.51619,0.00019,21.7431]
[1778778465312,37.78,81890.34,0.3,-0.51619,0.00019,21.7431]
[1778778465344,37.78,81890.34,0.3,-0.51619,0.00019,21.7431]
[1778778465484,37.78,81896.2,0.3,-0.51506,0.00019,21.74708]
[1778778466667,37.78,81899.93,0.3,-0.51434,0.00019,21.74952]
[1778778467085,37.78,81899.93,0.3,-0.51434,0.00019,21.74952]
[1778778467500,37.78,81910.86,0.3,-0.51222,0.00019,21.75626]
[1778778467817,37.78,81910.86,0.3,-0.51222,0.00019,21.75626]
[1778778468506,37.78,81920.25,0.3,-0.5104,0.00019,21.76157]
[1778778468853,37.78,81920.25,0.3,-0.5104,0.00019,21.76157]
[1778778469654,37.79,81922.94,0.3,-0.50988,0.00019,21.76301]
[1778778470003,37.79,81922.94,0.3,-0.50988,0.00019,21.76301]
[1778778471167,37.79,81926.48,0.3,-0.5092,0.00019,21.76484]
[1778778471983,37.79,81929.61,0.3,-0.50859,0.00019,21.76641]
[1778778472238,37.79,81929.61,0.3,-0.50859,0.00019,21.76641]
[1778778472534,37.79,81929.07,0.3,-0.50869,0.00019,21.76615]
[1778778472851,37.79,81929.07,0.3,-0.50869,0.00019,21.76615]
[1778778473541,37.79,81937.29,0.3,-0.5071,0.00019,21.77005]
[1778778474528,37.79,81937.29,0.3,-0.5071,0.00019,21.77005]
[1778778477291,37.79,81936.79,0.3,-0.5072,0.00019,21.76982]
[1778778477915,37.79,81940.69,0.3,-0.50645,0.00019,21.77156]
[1778778478170,37.79,81940.69,0.3,-0.50645,0.00019,21.77156]
[1778778478456,37.79,81940.69,0.3,-0.50645,0.00019,21.77156]
[1778778478577,37.79,81943.88,0.3,-0.50583,0.00019,21.77293]
[1778778478733,37.79,81943.88,0.3,-0.50583,0.00019,21.77293]
[1778778478957,37.79,81943.88,0.3,-0.50583,0.00019,21.77293]
[1778778480267,37.79,81946.1,0.3,-0.5054,0.00019,21.77385]
[1778778480531,37.79,81946.1,0.3,-0.5054,0.00019,21.77385]
[1778778480828,37.79,81946.1,0.3,-0.5054,0.00019,21.77385]
[1778778480915,37.79,81946.1,0.3,-0.5054,0.00019,21.77385]
[1778778480999,37.79,81946.1,0.3,-0.5054,0.00019,21.77385]
[1778778481050,37.79,81946.1,0.3,-0.5054,0.00019,21.77385]
[1778778481364,37.79,81946.1,0.3,-0.5054,0.00019,21.77385]
[1778778481465,37.79,81954.8,0.3,-0.50372,0.00019,21.77721]
[1778778482066,37.79,81954.8,0.3,-0.50372,0.00019,21.77721]
[1778778482223,37.79,81954.8,0.3,-0.50372,0.00019,21.77721]
[1778778482400,37.79,81954.8,0.3,-0.50372,0.00019,21.77721]
[1778778482445,37.79,81954.8,0.3,-0.50372,0.00019,21.77721]
[1778778483358,37.79,81955.52,0.3,-0.50358,0.00019,21.77747]
[1778778484269,37.79,81958.42,0.3,-0.50302,0.00019,21.77849]
[1778778484789,37.79,81958.28,0.3,-0.50305,0.00019,21.77844]
[1778778485002,37.79,81958.28,0.3,-0.50305,0.00019,21.77844]
[1778778486271,37.79,81959.32,0.3,-0.50284,0.00019,21.7788]
[1778778486491,37.79,81959.32,0.3,-0.50284,0.00019,21.7788]
[1778778486987,37.79,81958.66,0.3,-0.50297,0.00019,21.77857]
[1778778488290,37.79,81955.45,0.3,-0.50359,0.00019,21.77744]
[1778778488693,37.79,81953.27,0.3,-0.50401,0.00019,21.77664]
[1778778488992,37.79,81953.27,0.3,-0.50401,0.00019,21.77664]
[1778778489024,37.79,81953.27,0.3,-0.50401,0.00019,21.77664]
[1778778490004,37.79,81954.45,0.3,-0.50379,0.00019,21.77708]
[1778778490023,37.79,81954.45,0.3,-0.50379,0.00019,21.77708]
[1778778490686,37.79,81950.77,0.3,-0.5045,0.00019,21.7757]
[1778778490953,37.79,81950.77,0.3,-0.5045,0.00019,21.7757]
[1778778491114,37.79,81950.77,0.3,-0.5045,0.00019,21.7757]
[1778778491146,37.79,81960.87,0.3,-0.50255,0.00019,21.77932]
[1778778491809,37.79,81960.87,0.3,-0.50255,0.00019,21.77932]
[1778778492084,37.79,81960.87,0.3,-0.50255,0.00019,21.77932]
[1778778492119,37.79,81960.87,0.3,-0.50255,0.00019,21.77932]
[1778778493024,37.78,81960.96,0.3,-0.50253,0.00019,21.77935]
[1778778493076,37.78,81960.96,0.3,-0.50253,0.00019,21.77935]
[1778778493575,37.78,81960.96,0.3,-0.50253,0.00019,21.77935]
[1778778493682,37.79,81954.03,0.3,-0.50387,0.00019,21.77693]
[1778778495602,37.79,81954.03,0.3,-0.50387,0.00019,21.77693]
[1778778495700,37.79,81951.95,0.3,-0.50427,0.00019,21.77615]
[1778778495855,37.79,81951.95,0.3,-0.50427,0.00019,21.77615]
[1778778496082,37.79,81951.95,0.3,-0.50427,0.00019,21.77615]
[1778778500216,37.78,81950.08,0.3,-0.50463,0.00019,21.77543]
[1778778500316,37.78,81950.28,0.3,-0.50459,0.00019,21.77551]
[1778778502375,37.78,81948.56,0.3,-0.50493,0.00019,21.77483]
[1778778502464,37.78,81945.7,0.3,-0.50548,0.00019,21.77368]
[1778778502631,37.78,81945.7,0.3,-0.50548,0.00019,21.77368]
[1778778502751,37.78,81950.39,0.3,-0.50457,0.00019,21.77555]
[1778778504157,37.78,81950.39,0.3,-0.50457,0.00019,21.77555]
[1778778504193,37.78,81954.86,0.3,-0.50371,0.00019,21.77723]
[1778778507131,37.78,81952.71,0.3,-0.50412,0.00019,21.77643]
[1778778509215,37.78,81947.06,0.3,-0.50522,0.00019,21.77423]
[1778778509413,37.78,81947.06,0.3,-0.50522,0.00019,21.77423]
[1778778509544,37.78,81947.06,0.3,-0.50522,0.00019,21.77423]
[1778778509566,37.78,81947.06,0.3,-0.50522,0.00019,21.77423]
[1778778509590,37.78,81945.23,0.3,-0.50557,0.00019,21.77349]
[1778778510061,37.78,81945.23,0.3,-0.50557,0.00019,21.77349]
[1778778510065,37.78,81945.23,0.3,-0.50557,0.00019,21.77349]
[1778778510595,37.78,81945.23,0.3,-0.50557,0.00019,21.77349]
[1778778510332,37.78,81940.29,0.3,-0.50653,0.00019,21.77138]
[1778778511205,37.78,81940.29,0.3,-0.50653,0.00019,21.77138]
[1778778511306,37.78,81934.35,0.3,-0.50768,0.00019,21.76402]
[1778778511782,37.78,81934.35,0.3,-0.50768,0.00019,21.76402]
[1778778511787,37.78,81934.35,0.3,-0.50768,0.00019,21.76402]
[1778778511958,37.78,81934.35,0.3,-0.50768,0.00019,21.76402]
[1778778512978,37.78,81932.49,0.3,-0.50804,0.00019,21.76314]
[1778778513105,37.78,81932.49,0.3,-0.50804,0.00019,21.76314]
[1778778513142,37.78,81940.32,0.3,-0.50652,0.00019,21.76673]
[1778778513968,37.78,81940.32,0.3,-0.50652,0.00019,21.76673]
[1778778514050,37.78,81940.32,0.3,-0.50652,0.00019,21.76673]
[1778778516936,37.79,81941.26,0.3,-0.50634,0.00019,21.76714]
[1778778516967,37.79,81942.19,0.3,-0.50616,0.00019,21.76754]
[1778778518261,37.79,81942.19,0.3,-0.50616,0.00019,21.76754]
[1778778519394,37.79,81945.27,0.3,-0.50557,0.00019,21.76883]
[1778778519850,37.79,81945.45,0.3,-0.50553,0.00019,21.76891]
[1778778519996,37.79,81945.45,0.3,-0.50553,0.00019,21.76891]
[1778778520096,37.79,81944.03,0.3,-0.50581,0.00019,21.76832]
[1778778522553,37.79,81945.89,0.3,-0.50545,0.00019,21.76909]
[1778778523752,37.79,81945.16,0.3,-0.50559,0.00019,21.76879]
[1778778524905,37.79,81952.08,0.3,-0.50425,0.00019,21.77153]
[1778778526223,37.79,81952.08,0.3,-0.50425,0.00019,21.77153]
[1778778530501,37.79,81949.88,0.3,-0.50467,0.00019,21.77068]
[1778778530535,37.79,81949.88,0.3,-0.50467,0.00019,21.77068]
[1778778530539,37.79,81949.88,0.3,-0.50467,0.00019,21.77068]
[1778778530571,37.79,81949.26,0.3,-0.50479,0.00019,21.77044]
[1778778530703,37.79,81949.26,0.3,-0.50479,0.00019,21.77044]
[1778778530815,37.79,81949.26,0.3,-0.50479,0.00019,21.77044]
[1778778531163,37.79,81949.26,0.3,-0.50479,0.00019,21.77044]
[1778778531239,37.79,81960.18,0.3,-0.50268,0.00019,21.77442]
[1778778531954,37.79,81966.8,0.3,-0.5014,0.00019,21.77654]
[1778778533774,37.79,81964.52,0.3,-0.50184,0.00019,21.77583]
[1778778533776,37.79,81964.52,0.3,-0.50184,0.00019,21.77583]
[1778778533898,37.79,81964.52,0.3,-0.50184,0.00019,21.77583]
[1778778533907,37.79,81964.52,0.3,-0.50184,0.00019,21.77583]
[1778778534174,37.79,81964.52,0.3,-0.50184,0.00019,21.77583]
[1778778534467,37.79,81964.52,0.3,-0.50184,0.00019,21.77583]
[1778778534630,37.79,81964.52,0.3,-0.50184,0.00019,21.77583]
[1778778534502,37.8,81957.5,0.3,-0.5032,0.00019,21.7735]
[1778778534785,37.8,81957.5,0.3,-0.5032,0.00019,21.7735]
[1778778535816,37.8,81954.68,0.3,-0.50374,0.00019,21.77249]
[1778778536156,37.8,81954.68,0.3,-0.50374,0.00019,21.77249]
[1778778536299,37.8,81954.68,0.3,-0.50374,0.00019,21.77249]
[1778778536327,37.8,81954.68,0.3,-0.50374,0.00019,21.77249]
[1778778536468,37.8,81954.68,0.3,-0.50374,0.00019,21.77249]
[1778778537532,37.8,81955.77,0.3,-0.50353,0.00019,21.77289]
[1778778537633,37.8,81955.77,0.3,-0.50353,0.00019,21.77289]
[1778778537565,37.8,81949.9,0.3,-0.50467,0.00019,21.77069]
[1778778539014,37.8,81947.22,0.3,-0.50518,0.00019,21.76963]
[1778778539444,37.8,81947.22,0.3,-0.50518,0.00019,21.76963]
[1778778540049,37.8,81948.9,0.3,-0.50486,0.00019,21.7703]
[1778778540056,37.8,81948.9,0.3,-0.50486,0.00019,21.7703]
[1778778540063,37.8,81948.9,0.3,-0.50486,0.00019,21.7703]
[1778778540130,37.8,81948.9,0.3,-0.50486,0.00019,21.7703]
[1778778540590,37.8,81948.9,0.3,-0.50486,0.00019,21.7703]
[1778778540650,37.8,81948.9,0.3,-0.50486,0.00019,21.7703]
[1778778540676,37.79,81948.41,0.3,-0.50495,0.00019,21.77011]
[1778778541008,37.79,81948.41,0.3,-0.50495,0.00019,21.77011]
[1778778541101,37.79,81948.41,0.3,-0.50495,0.00019,21.77011]
[1778778541125,37.79,81948.41,0.3,-0.50495,0.00019,21.77011]
[1778778541259,37.79,81948.41,0.3,-0.50495,0.00019,21.77011]
[1778778541278,37.79,81948.41,0.3,-0.50495,0.00019,21.77011]
[1778778541405,37.79,81948.41,0.3,-0.50495,0.00019,21.77011]
[1778778541478,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778541875,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778541997,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542145,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542177,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542226,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542274,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542349,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542437,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542537,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542649,37.79,81956.64,0.3,-0.50336,0.00019,21.7732]
[1778778542635,37.8,81969.21,0.3,-0.50093,0.00019,21.77725]
[1778778543172,37.8,81969.21,0.3,-0.50093,0.00019,21.77725]
[1778778543201,37.8,81969.21,0.3,-0.50093,0.00019,21.77725]
[1778778543243,37.8,81969.21,0.3,-0.50093,0.00019,21.77725]
[1778778543286,37.8,81969.21,0.3,-0.50093,0.00019,21.77725]
[1778778543408,37.8,81969.21,0.3,-0.50093,0.00019,21.77725]
[1778778543484,37.8,81957.75,0.3,-0.50315,0.00019,21.77359]
[1778778543795,37.8,81957.75,0.3,-0.50315,0.00019,21.77359]
[1778778544023,37.8,81957.75,0.3,-0.50315,0.00019,21.77359]
[1778778544249,37.8,81957.75,0.3,-0.50315,0.00019,21.77359]
[1778778544299,37.8,81957.75,0.3,-0.50315,0.00019,21.77359]
[1778778544344,37.8,81957.75,0.3,-0.50315,0.00019,21.77359]
[1778778544577,37.8,81957.75,0.3,-0.50315,0.00019,21.77359]
[1778778545213,37.8,81957.28,0.3,-0.50324,0.00019,21.77343]
[1778778545274,37.8,81949.1,0.3,-0.50482,0.00019,21.77038]
[1778778545796,37.8,81949.1,0.3,-0.50482,0.00019,21.77038]
[1778778546158,37.8,81949.1,0.3,-0.50482,0.00019,21.77038]
[1778778546280,37.8,81949.1,0.3,-0.50482,0.00019,21.77038]
[1778778546333,37.8,81949.1,0.3,-0.50482,0.00019,21.77038]
[1778778547138,37.8,81958.22,0.3,-0.50306,0.00019,21.77375]
[1778778548073,37.8,81962.48,0.3,-0.50223,0.00019,21.77518]
[1778778550053,37.8,81960.27,0.3,-0.50266,0.00019,21.77445]
[1778778550057,37.8,81960.27,0.3,-0.50266,0.00019,21.77445]
[1778778551400,37.8,81962.37,0.3,-0.50225,0.00019,21.77515]
[1778778551407,37.8,81962.37,0.3,-0.50225,0.00019,21.77515]
[1778778551507,37.8,81962.37,0.3,-0.50225,0.00019,21.77515]
[1778778551617,37.8,81962.37,0.3,-0.50225,0.00019,21.77515]
[1778778551665,37.8,81962.37,0.3,-0.50225,0.00019,21.77515]
[1778778552165,37.8,81965.14,0.3,-0.50172,0.00019,21.77603]
[1778778552272,37.8,81965.14,0.3,-0.50172,0.00019,21.77603]
[1778778552464,37.8,81973.05,0.3,-0.50019,0.00019,21.77833]
[1778778552715,37.8,81973.05,0.3,-0.50019,0.00019,21.77833]
[1778778552938,37.8,81973.05,0.3,-0.50019,0.00019,21.77833]
[1778778554368,37.8,81973.54,0.3,-0.50009,0.00019,21.77846]
[1778778554947,37.8,81973.65,0.3,-0.50007,0.00019,21.77849]
[1778778555272,37.8,81973.65,0.3,-0.50007,0.00019,21.77849]
[1778778555701,37.8,81970.96,0.3,-0.50059,0.00019,21.77775]
[1778778556177,37.8,81970.96,0.3,-0.50059,0.00019,21.77775]
[1778778558554,37.81,81970.78,0.3,-0.50063,0.00019,21.7777]
[1778778558558,37.81,81970.78,0.3,-0.50063,0.00019,21.7777]
[1778778558888,37.81,81967.57,0.3,-0.50124,0.00019,21.77677]
[1778778559181,37.81,81967.57,0.3,-0.50124,0.00019,21.77677]
[1778778559362,37.81,81959.89,0.3,-0.50273,0.00019,21.77433]
[1778778559914,37.81,81959.89,0.3,-0.50273,0.00019,21.77433]
[1778778560782,37.81,81955.9,0.3,-0.5035,0.00019,21.77294]
[1778778562080,37.81,81957.39,0.3,-0.50321,0.00019,21.77347]
[1778778562530,37.81,81957.39,0.3,-0.50321,0.00019,21.77347]
[1778778562569,37.81,81957.39,0.3,-0.50321,0.00019,21.77347]
[1778778562626,37.81,81957.39,0.3,-0.50321,0.00019,21.77347]
[1778778563145,37.81,81959.74,0.3,-0.50276,0.00019,21.77428]
[1778778563482,37.81,81959.74,0.3,-0.50276,0.00019,21.77428]
[1778778563581,37.81,81955.47,0.3,-0.50358,0.00019,21.77278]
[1778778564405,37.81,81955.47,0.3,-0.50358,0.00019,21.77278]
[1778778564480,37.81,81955.47,0.3,-0.50358,0.00019,21.77278]
[1778778564577,37.81,81950.15,0.3,-0.50461,0.00019,21.77079]
[1778778564906,37.81,81950.15,0.3,-0.50461,0.00019,21.77079]
[1778778565272,37.81,81950.15,0.3,-0.50461,0.00019,21.77079]
[1778778567304,37.81,81953.5,0.3,-0.50396,0.00019,21.77206]
[1778778567401,37.81,81953.38,0.3,-0.50399,0.00019,21.77202]
[1778778569365,37.81,81952.53,0.3,-0.50415,0.00019,21.7717]
[1778778569462,37.81,81952.53,0.3,-0.50415,0.00019,21.7717]
[1778778573464,37.81,81951.14,0.3,-0.50442,0.00019,21.7665]
[1778778573466,37.81,81951.14,0.3,-0.50442,0.00019,21.7665]
[1778778573637,37.81,81951.14,0.3,-0.50442,0.00019,21.7665]
[1778778573656,37.81,81951.14,0.3,-0.50442,0.00019,21.7665]
[1778778573722,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778573750,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778573796,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778573861,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778574046,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778574231,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778574282,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778574640,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778574645,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778574668,37.81,81948.54,0.3,-0.50493,0.00019,21.76549]
[1778778574680,37.81,81966.53,0.3,-0.50145,0.00019,21.77179]
[1778778574965,37.81,81966.53,0.3,-0.50145,0.00019,21.77179]
[1778778574990,37.81,81966.53,0.3,-0.50145,0.00019,21.77179]
[1778778575088,37.81,81966.53,0.3,-0.50145,0.00019,21.77179]
[1778778575224,37.81,81966.53,0.3,-0.50145,0.00019,21.77179]
[1778778575330,37.81,81966.53,0.3,-0.50145,0.00019,21.77179]
[1778778575632,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778575864,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778575948,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778576228,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778576326,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778576397,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778576526,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778576544,37.81,81991.98,0.3,-0.49653,0.00019,21.77786]
[1778778576590,37.81,82000.23,0.3,-0.49493,0.00019,21.77912]
[1778778576966,37.81,82000.23,0.3,-0.49493,0.00019,21.77912]
[1778778577577,37.81,82000.23,0.3,-0.49493,0.00019,21.77912]
[1778778577632,37.81,82009.85,0.3,-0.49307,0.00019,21.78015]
[1778778579312,37.81,82010.02,0.3,-0.49304,0.00019,21.78017]
[1778778579574,37.81,82010.02,0.3,-0.49304,0.00019,21.78017]
[1778778579608,37.82,82000.82,0.3,-0.49482,0.00019,21.7792]
[1778778580511,37.82,82000.82,0.3,-0.49482,0.00019,21.7792]
[1778778580612,37.82,81996.05,0.3,-0.49574,0.00019,21.77853]
[1778778580862,37.82,81996.05,0.3,-0.49574,0.00019,21.77853]
[1778778582733,37.82,81994.86,0.3,-0.49597,0.00019,21.77834]
[1778778583174,37.82,81994.86,0.3,-0.49597,0.00019,21.77834]
[1778778583319,37.82,81989.92,0.3,-0.49693,0.00019,21.77749]
[1778778585656,37.82,81986.49,0.3,-0.49759,0.00019,21.77683]
[1778778585846,37.82,81985.51,0.3,-0.49778,0.00019,21.77663]
[1778778586279,37.82,81985.51,0.3,-0.49778,0.00019,21.77663]
[1778778586340,37.82,81977.69,0.3,-0.49929,0.00019,21.77486]
[1778778586854,37.82,81977.69,0.3,-0.49929,0.00019,21.77486]
[1778778586987,37.82,81977.69,0.3,-0.49929,0.00019,21.77486]
[1778778587347,37.82,81972.45,0.3,-0.5003,0.00019,21.77349]
[1778778587978,37.82,81972.45,0.3,-0.5003,0.00019,21.77349]
[1778778588748,37.83,81969.96,0.3,-0.50078,0.00019,21.7728]
[1778778589032,37.83,81969.96,0.3,-0.50078,0.00019,21.7728]
[1778778589060,37.83,81969.96,0.3,-0.50078,0.00019,21.7728]
[1778778589064,37.83,81969.96,0.3,-0.50078,0.00019,21.7728]
[1778778589363,37.83,81969.96,0.3,-0.50078,0.00019,21.7728]
[1778778589464,37.83,81961.66,0.3,-0.50238,0.00019,21.77025]
[1778778589816,37.83,81961.66,0.3,-0.50238,0.00019,21.77025]
[1778778590519,37.83,81961.66,0.3,-0.50238,0.00019,21.77025]
[1778778593219,37.83,81965.11,0.3,-0.50172,0.00019,21.77135]
[1778778593228,37.83,81965.11,0.3,-0.50172,0.00019,21.77135]
[1778778594297,37.83,81963.48,0.3,-0.50203,0.00019,21.77084]
[1778778594396,37.83,81957.9,0.3,-0.50311,0.00019,21.76897]
[1778778595442,37.83,81957.9,0.3,-0.50311,0.00019,21.76897]
[1778778595543,37.83,81952.16,0.3,-0.50422,0.00019,21.76689]
[1778778596561,37.83,81952.16,0.3,-0.50422,0.00019,21.76689]
[1778778598358,37.83,81950.8,0.3,-0.50448,0.00019,21.76638]
[1778778598621,37.83,81950.8,0.3,-0.50448,0.00019,21.76638]
[1778778598631,37.83,81950.8,0.3,-0.50448,0.00019,21.76638]
[1778778598717,37.83,81947.33,0.3,-0.50515,0.00019,21.76501]
[1778778599431,37.83,81939.72,0.3,-0.50662,0.00019,21.76181]
[1778778603011,37.83,81937.2,0.3,-0.50711,0.00019,21.76068]
[1778778603057,37.83,81937.2,0.3,-0.50711,0.00019,21.76068]
[1778778603302,37.83,81937.2,0.3,-0.50711,0.00019,21.76068]
[1778778603448,37.83,81937.2,0.3,-0.50711,0.00019,21.76068]
[1778778603461,37.83,81928.61,0.3,-0.50877,0.00019,21.7566]
[1778778603799,37.83,81928.61,0.3,-0.50877,0.00019,21.7566]
[1778778603954,37.83,81928.61,0.3,-0.50877,0.00019,21.7566]
[1778778604467,37.83,81913.94,0.3,-0.5116,0.00019,21.74876]
[1778778604816,37.83,81913.94,0.3,-0.5116,0.00019,21.74876]
[1778778605140,37.83,81913.94,0.3,-0.5116,0.00019,21.74876]
[1778778605423,37.83,81913.94,0.3,-0.5116,0.00019,21.74876]
[1778778605474,37.84,81920.54,0.3,-0.51033,0.00019,21.75242]
[1778778606373,37.84,81920.54,0.3,-0.51033,0.00019,21.75242]
[1778778606507,37.84,81910.34,0.3,-0.5123,0.00019,21.74667]
[1778778606823,37.84,81910.34,0.3,-0.5123,0.00019,21.74667]
[1778778607384,37.84,81910.34,0.3,-0.5123,0.00019,21.74667]
[1778778607614,37.84,81910.34,0.3,-0.5123,0.00019,21.74667]
[1778778607696,37.84,81910.34,0.3,-0.5123,0.00019,21.74667]
[1778778607741,37.84,81922.78,0.3,-0.50989,0.00019,21.75362]
[1778778607855,37.84,81922.78,0.3,-0.50989,0.00019,21.75362]
[1778778608069,37.84,81922.78,0.3,-0.50989,0.00019,21.75362]
[1778778608121,37.84,81922.78,0.3,-0.50989,0.00019,21.75362]
[1778778608282,37.84,81922.78,0.3,-0.50989,0.00019,21.75362]
[1778778608499,37.84,81931.25,0.3,-0.50825,0.00019,21.7579]
[1778778609050,37.84,81931.25,0.3,-0.50825,0.00019,21.7579]
[1778778609071,37.84,81931.25,0.3,-0.50825,0.00019,21.7579]
[1778778609120,37.84,81931.25,0.3,-0.50825,0.00019,21.7579]
[1778778609506,37.84,81934.54,0.3,-0.50762,0.00019,21.75946]
[1778778610147,37.84,81934.54,0.3,-0.50762,0.00019,21.75946]
[1778778610528,37.84,81934.54,0.3,-0.50762,0.00019,21.75946]
[1778778610569,37.84,81937.57,0.3,-0.50703,0.00019,21.76085]
[1778778611208,37.84,81937.57,0.3,-0.50703,0.00019,21.76085]
[1778778611521,37.84,81935.81,0.3,-0.50737,0.00019,21.76005]
[1778778612021,37.84,81935.81,0.3,-0.50737,0.00019,21.76005]
[1778778612528,37.84,81935.68,0.3,-0.5074,0.00019,21.75999]
[1778778613547,37.84,81935.68,0.3,-0.5074,0.00019,21.75999]
[1778778613968,37.84,81935.67,0.3,-0.5074,0.00019,21.75999]
[1778778614871,37.84,81934.01,0.3,-0.50772,0.00019,21.75921]
[1778778618381,37.85,81939.38,0.3,-0.50668,0.00019,21.76166]
[1778778620469,37.85,81940.71,0.3,-0.50642,0.00019,21.76225]
[1778778620488,37.85,81940.71,0.3,-0.50642,0.00019,21.76225]
[1778778620509,37.85,81940.71,0.3,-0.50642,0.00019,21.76225]
[1778778620528,37.85,81940.71,0.3,-0.50642,0.00019,21.76225]
[1778778620669,37.85,81940.71,0.3,-0.50642,0.00019,21.76225]
[1778778620751,37.85,81944.94,0.3,-0.50561,0.00019,21.76404]
[1778778620878,37.85,81944.94,0.3,-0.50561,0.00019,21.76404]
[1778778621097,37.85,81944.94,0.3,-0.50561,0.00019,21.76404]
[1778778621368,37.85,81944.94,0.3,-0.50561,0.00019,21.76404]
[1778778621551,37.85,81944.94,0.3,-0.50561,0.00019,21.76404]
[1778778621703,37.85,81944.94,0.3,-0.50561,0.00019,21.76404]
[1778778621591,37.85,81955.67,0.3,-0.50353,0.00019,21.76819]
[1778778621818,37.85,81955.67,0.3,-0.50353,0.00019,21.76819]
[1778778621854,37.85,81955.67,0.3,-0.50353,0.00019,21.76819]
[1778778622845,37.85,81957.9,0.3,-0.5031,0.00019,21.76898]
[1778778622848,37.85,81957.9,0.3,-0.5031,0.00019,21.76898]
[1778778622865,37.85,81957.9,0.3,-0.5031,0.00019,21.76898]
[1778778622888,37.85,81957.9,0.3,-0.5031,0.00019,21.76898]
[1778778623333,37.85,81957.9,0.3,-0.5031,0.00019,21.76898]
[1778778623605,37.85,81948.75,0.3,-0.50487,0.00019,21.76558]
[1778778624046,37.85,81948.75,0.3,-0.50487,0.00019,21.76558]
[1778778624057,37.85,81948.75,0.3,-0.50487,0.00019,21.76558]
[1778778624103,37.85,81948.75,0.3,-0.50487,0.00019,21.76558]
[1778778624189,37.85,81948.75,0.3,-0.50487,0.00019,21.76558]
[1778778624612,37.85,81954.94,0.3,-0.50367,0.00019,21.76793]
[1778778627432,37.85,81954.86,0.3,-0.50369,0.00019,21.7679]
[1778778627484,37.85,81954.86,0.3,-0.50369,0.00019,21.7679]
[1778778628461,37.85,81953.19,0.3,-0.50401,0.00019,21.76728]
[1778778628480,37.85,81953.19,0.3,-0.50401,0.00019,21.76728]
[1778778629385,37.85,81951.01,0.3,-0.50443,0.00019,21.76646]
[1778778629431,37.85,81951.01,0.3,-0.50443,0.00019,21.76646]
[1778778629867,37.85,81952.85,0.3,-0.50408,0.00019,21.76716]
[1778778629959,37.85,81952.85,0.3,-0.50408,0.00019,21.76716]
[1778778631704,37.85,81955.03,0.3,-0.50366,0.00019,21.76796]
[1778778631766,37.85,81955.03,0.3,-0.50366,0.00019,21.76796]
[1778778631814,37.85,81957.84,0.3,-0.50312,0.00019,21.76428]
[1778778631825,37.85,81957.84,0.3,-0.50312,0.00019,21.76428]
[1778778632281,37.85,81957.84,0.3,-0.50312,0.00019,21.76428]
[1778778632673,37.85,81952.75,0.3,-0.5041,0.00019,21.76245]
[1778778633231,37.85,81952.75,0.3,-0.5041,0.00019,21.76245]
[1778778633612,37.85,81952.75,0.3,-0.5041,0.00019,21.76245]
[1778778633620,37.85,81952.75,0.3,-0.5041,0.00019,21.76245]
[1778778633663,37.85,81952.75,0.3,-0.5041,0.00019,21.76245]
[1778778633670,37.85,81952.75,0.3,-0.5041,0.00019,21.76245]
[1778778635695,37.84,81957.01,0.3,-0.50328,0.00019,21.76399]
[1778778636702,37.84,81961.46,0.3,-0.50242,0.00019,21.76551]
[1778778639948,37.84,81962.34,0.3,-0.50225,0.00019,21.7658]
[1778778640219,37.84,81962.34,0.3,-0.50225,0.00019,21.7658]
[1778778640273,37.84,81962.34,0.3,-0.50225,0.00019,21.7658]
[1778778640361,37.84,81962.34,0.3,-0.50225,0.00019,21.7658]
[1778778640730,37.84,81969.13,0.3,-0.50094,0.00019,21.76789]
[1778778641727,37.84,81969.13,0.3,-0.50094,0.00019,21.76789]
[1778778645626,37.84,81971.06,0.3,-0.50057,0.00019,21.76844]
[1778778645632,37.84,81971.06,0.3,-0.50057,0.00019,21.76844]
[1778778645691,37.84,81971.06,0.3,-0.50057,0.00019,21.76844]
[1778778647161,37.84,81972.16,0.3,-0.50035,0.00019,21.76874]
[1778778647178,37.84,81972.16,0.3,-0.50035,0.00019,21.76874]
[1778778648030,37.84,81971.35,0.3,-0.50051,0.00019,21.76852]
[1778778649216,37.84,81972.43,0.3,-0.5003,0.00019,21.76882]
[1778778651994,37.84,81974.26,0.3,-0.49995,0.00019,21.76931]
[1778778652023,37.84,81974.26,0.3,-0.49995,0.00019,21.76931]
[1778778652272,37.84,81974.26,0.3,-0.49995,0.00019,21.76931]
[1778778652993,37.84,81974.37,0.3,-0.49993,0.00019,21.76934]
[1778778653272,37.84,81974.37,0.3,-0.49993,0.00019,21.76934]
[1778778653778,37.84,81974.37,0.3,-0.49993,0.00019,21.76934]
[1778778655273,37.85,81971.82,0.3,-0.50042,0.00019,21.76865]
[1778778655969,37.85,81972.25,0.3,-0.50033,0.00019,21.76877]
[1778778657329,37.85,81969.93,0.3,-0.50078,0.00019,21.76812]
[1778778658496,37.85,81970.54,0.3,-0.50066,0.00019,21.76829]
[1778778659271,37.85,81973.29,0.3,-0.50013,0.00019,21.76905]
[1778778660488,37.85,81972.89,0.3,-0.50021,0.00019,21.76894]
[1778778661150,37.85,81970.56,0.3,-0.50066,0.00019,21.7683]
[1778778661272,37.85,81970.56,0.3,-0.50066,0.00019,21.7683]
[1778778661407,37.85,81970.56,0.3,-0.50066,0.00019,21.7683]
[1778778661549,37.85,81970.56,0.3,-0.50066,0.00019,21.7683]
[1778778661659,37.85,81970.56,0.3,-0.50066,0.00019,21.7683]
[1778778662221,37.85,81969.74,0.3,-0.50082,0.00019,21.76806]
[1778778662317,37.85,81969.74,0.3,-0.50082,0.00019,21.76806]
[1778778662456,37.85,81969.74,0.3,-0.50082,0.00019,21.76806]
[1778778662557,37.85,81978.1,0.3,-0.4992,0.00019,21.77028]
[1778778664051,37.86,81976.08,0.3,-0.49959,0.00019,21.76978]
[1778778664152,37.86,81976.08,0.3,-0.49959,0.00019,21.76978]
[1778778665779,37.86,81972.37,0.3,-0.50031,0.00019,21.7688]
[1778778669428,37.86,81970.65,0.3,-0.50064,0.00019,21.76832]
[1778778669482,37.86,81970.65,0.3,-0.50064,0.00019,21.76832]
[1778778670747,37.86,81971.15,0.3,-0.50054,0.00019,21.76846]
[1778778671902,37.87,81975.72,0.3,-0.49966,0.00019,21.76969]
[1778778673450,37.87,81978.96,0.3,-0.49903,0.00019,21.77049]
[1778778674039,37.87,81981.01,0.3,-0.49864,0.00019,21.77097]
[1778778674234,37.87,81981.01,0.3,-0.49864,0.00019,21.77097]
[1778778674483,37.87,81981.01,0.3,-0.49864,0.00019,21.77097]
[1778778674655,37.87,81981.01,0.3,-0.49864,0.00019,21.77097]
[1778778674741,37.87,81981.01,0.3,-0.49864,0.00019,21.77097]
[1778778675376,37.87,81992.14,0.3,-0.49649,0.00019,21.77321]
[1778778676418,37.87,81992.14,0.3,-0.49649,0.00019,21.77321]
[1778778676656,37.87,81992.14,0.3,-0.49649,0.00019,21.77321]
[1778778677664,37.87,81992.4,0.3,-0.49644,0.00019,21.77326]
[1778778677782,37.87,81992.4,0.3,-0.49644,0.00019,21.77326]
[1778778680768,37.88,81995.79,0.3,-0.49578,0.00019,21.77381]
[1778778682076,37.9,81996.07,0.3,-0.49573,0.00019,21.77385]
[1778778682513,37.9,81996.07,0.3,-0.49573,0.00019,21.77385]
[1778778682737,37.9,81996.07,0.3,-0.49573,0.00019,21.77385]
[1778778683918,37.91,81996.61,0.3,-0.49562,0.00019,21.77393]
[1778778684241,37.91,81996.61,0.3,-0.49562,0.00019,21.77393]
[1778778686933,37.92,81995.84,0.3,-0.49577,0.00019,21.77381]
[1778778689233,37.92,81995.76,0.3,-0.49578,0.00019,21.7738]
[1778778690080,37.93,81986.01,0.3,-0.49766,0.00019,21.77205]
[1778778693045,37.93,81985.38,0.3,-0.49778,0.00019,21.76725]
[1778778696446,37.93,81988.42,0.3,-0.4972,0.00019,21.76786]
[1778778697273,37.93,81988.25,0.3,-0.49723,0.00019,21.76782]
[1778778697374,37.93,81979.5,0.3,-0.49892,0.00019,21.76595]
[1778778698302,37.93,81979.5,0.3,-0.49892,0.00019,21.76595]
[1778778698463,37.93,81979.5,0.3,-0.49892,0.00019,21.76595]
[1778778698494,37.93,81979.5,0.3,-0.49892,0.00019,21.76595]
[1778778699376,37.93,81977.01,0.3,-0.4994,0.00019,21.76534]
[1778778699465,37.93,81965.92,0.3,-0.50153,0.00019,21.76226]
[1778778700363,37.93,81965.92,0.3,-0.50153,0.00019,21.76226]
[1778778700778,37.93,81965.92,0.3,-0.50153,0.00019,21.76226]
[1778778703355,37.94,81958.83,0.3,-0.5029,0.00019,21.75996]
[1778778703440,37.94,81958.83,0.3,-0.5029,0.00019,21.75996]
[1778778703453,37.94,81958.83,0.3,-0.5029,0.00019,21.75996]
[1778778703462,37.94,81958.83,0.3,-0.5029,0.00019,21.75996]
[1778778703525,37.94,81958.83,0.3,-0.5029,0.00019,21.75996]
[1778778704384,37.94,81959.38,0.3,-0.50279,0.00019,21.76015]
[1778778704613,37.94,81959.38,0.3,-0.50279,0.00019,21.76015]
[1778778706836,37.94,81957.74,0.3,-0.50311,0.00019,21.75959]
[1778778708595,37.94,81954.87,0.3,-0.50366,0.00019,21.75857]
[1778778708598,37.94,81954.87,0.3,-0.50366,0.00019,21.75857]
[1778778708645,37.94,81954.87,0.3,-0.50366,0.00019,21.75857]
[1778778708716,37.94,81954.87,0.3,-0.50366,0.00019,21.75857]
[1778778708730,37.94,81954.87,0.3,-0.50366,0.00019,21.75857]
[1778778708762,37.94,81954.87,0.3,-0.50366,0.00019,21.75857]
[1778778708806,37.94,81954.87,0.3,-0.50366,0.00019,21.75857]
[1778778709272,37.94,81955.67,0.3,-0.50351,0.00019,21.75886]
[1778778709332,37.94,81969.69,0.3,-0.5008,0.00019,21.76338]
[1778778709935,37.94,81969.69,0.3,-0.5008,0.00019,21.76338]
[1778778710760,37.94,81969.69,0.3,-0.5008,0.00019,21.76338]
[1778778710842,37.94,81975.73,0.3,-0.49964,0.00019,21.76502]
[1778778710917,37.94,81975.73,0.3,-0.49964,0.00019,21.76502]
[1778778711019,37.94,81975.73,0.3,-0.49964,0.00019,21.76502]
[1778778711094,37.94,81975.73,0.3,-0.49964,0.00019,21.76502]
[1778778711228,37.94,81983.27,0.3,-0.49819,0.00019,21.7668]
[1778778712412,37.94,81983.27,0.3,-0.49819,0.00019,21.7668]
[1778778712513,37.94,81987.66,0.3,-0.49734,0.00019,21.76771]
[1778778713023,37.94,81987.66,0.3,-0.49734,0.00019,21.76771]
[1778778713581,37.94,81987.66,0.3,-0.49734,0.00019,21.76771]
[1778778713667,37.94,81987.66,0.3,-0.49734,0.00019,21.76771]
[1778778714650,37.96,81986.66,0.3,-0.49753,0.00019,21.76751]
[1778778714942,37.96,81986.3,0.3,-0.4976,0.00019,21.76744]
[1778778715026,37.96,81986.3,0.3,-0.4976,0.00019,21.76744]
[1778778718615,37.96,81987.11,0.3,-0.49744,0.00019,21.7676]
[1778778721362,37.97,81988.04,0.3,-0.49726,0.00019,21.76778]
[1778778723872,37.97,81988.47,0.3,-0.49718,0.00019,21.76786]
[1778778723932,37.97,81988.96,0.3,-0.49708,0.00019,21.76796]
[1778778724319,37.97,81979.85,0.3,-0.49884,0.00019,21.76603]
[1778778724975,37.97,81979.85,0.3,-0.49884,0.00019,21.76603]
[1778778727040,37.98,81974.6,0.3,-0.49985,0.00019,21.76472]
[1778778727272,37.98,81974.6,0.3,-0.49985,0.00019,21.76472]
[1778778728754,37.98,81971.37,0.3,-0.50047,0.00019,21.76385]
[1778778728852,37.98,81971.37,0.3,-0.50047,0.00019,21.76385]
[1778778730738,37.98,81973.08,0.3,-0.50014,0.00019,21.76432]
[1778778730868,37.98,81973.08,0.3,-0.50014,0.00019,21.76432]
[1778778732872,37.98,81972.66,0.3,-0.50022,0.00019,21.76421]
[1778778733067,37.98,81972.44,0.3,-0.50026,0.00019,21.76415]
[1778778733272,37.98,81972.44,0.3,-0.50026,0.00019,21.76415]
[1778778733296,37.98,81972.44,0.3,-0.50026,0.00019,21.76415]
[1778778733402,37.98,81972.44,0.3,-0.50026,0.00019,21.76415]
[1778778734069,37.98,81974.35,0.3,-0.4999,0.00019,21.76466]
[1778778734391,37.98,81981.22,0.3,-0.49857,0.00019,21.76634]
[1778778736923,37.99,81982.66,0.3,-0.49829,0.00019,21.76667]
[1778778737083,37.99,81982.66,0.3,-0.49829,0.00019,21.76667]
[1778778737820,37.99,81982.66,0.3,-0.49829,0.00019,21.76667]
[1778778741065,37.99,81986.35,0.3,-0.49758,0.00019,21.76745]
[1778778742804,37.99,81986.21,0.3,-0.49761,0.00019,21.76742]
[1778778744461,37.99,81987.5,0.3,-0.49736,0.00019,21.76767]
[1778778744708,37.99,81987.5,0.3,-0.49736,0.00019,21.76767]
[1778778745329,38.0,81990.38,0.3,-0.49681,0.00019,21.76822]
[1778778745810,38.0,81990.38,0.3,-0.49681,0.00019,21.76822]
[1778778745877,38.0,81985.45,0.3,-0.49776,0.00019,21.76726]
[1778778748103,38.01,81982.46,0.3,-0.49833,0.00019,21.76662]
[1778778748494,38.01,81977.17,0.3,-0.49935,0.00019,21.76538]
[1778778753244,38.06,81974.76,0.3,-0.4998,0.00019,21.76009]
[1778778755098,38.06,81973.37,0.3,-0.50006,0.00019,21.75972]
[1778778755388,38.06,81973.37,0.3,-0.50006,0.00019,21.75972]
[1778778760578,38.07,81976.67,0.3,-0.49943,0.00019,21.76058]
[1778778761026,38.07,81976.67,0.3,-0.49943,0.00019,21.76058]
[1778778761038,38.07,81976.67,0.3,-0.49943,0.00019,21.76058]
[1778778761048,38.07,81976.67,0.3,-0.49943,0.00019,21.76058]
[1778778761269,38.07,81976.67,0.3,-0.49943,0.00019,21.76058]
[1778778761463,38.07,81976.67,0.3,-0.49943,0.00019,21.76058]
[1778778762011,38.07,81976.67,0.3,-0.49943,0.00019,21.76058]
[1778778761595,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762218,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762337,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762432,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762626,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762635,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762697,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762836,38.07,81958.42,0.3,-0.50294,0.00019,21.75517]
[1778778762714,38.07,81945.46,0.3,-0.50543,0.00019,21.7503]
[1778778763313,38.07,81945.46,0.3,-0.50543,0.00019,21.7503]
[1778778763600,38.07,81936.98,0.3,-0.50706,0.00019,21.74666]
[1778778764359,38.07,81936.98,0.3,-0.50706,0.00019,21.74666]
[1778778766131,38.07,81936.8,0.3,-0.50709,0.00019,21.74658]
[1778778766767,38.07,81936.8,0.3,-0.50709,0.00019,21.74658]
[1778778767020,38.07,81937.12,0.3,-0.50703,0.00019,21.74672]
[1778778767026,38.07,81937.12,0.3,-0.50703,0.00019,21.74672]
[1778778767397,38.07,81937.12,0.3,-0.50703,0.00019,21.74672]
[1778778767817,38.07,81937.12,0.3,-0.50703,0.00019,21.74672]
[1778778767900,38.07,81941.39,0.3,-0.50621,0.00019,21.7486]
[1778778769648,38.07,81936.58,0.3,-0.50713,0.00019,21.74648]
[1778778771662,38.07,81930.97,0.3,-0.50821,0.00019,21.74386]
[1778778772670,38.07,81922.51,0.3,-0.50984,0.00019,21.73961]
[1778778775915,38.06,81929.4,0.3,-0.50852,0.00019,21.7431]
[1778778777860,38.06,81930.54,0.3,-0.5083,0.00019,21.74365]
[1778778777916,38.06,81930.54,0.3,-0.5083,0.00019,21.74365]
[1778778778161,38.06,81928.8,0.3,-0.50863,0.00019,21.7428]
[1778778778711,38.06,81908.56,0.3,-0.51252,0.00019,21.73181]
[1778778779455,38.06,81908.56,0.3,-0.51252,0.00019,21.73181]
[1778778779670,38.06,81908.56,0.3,-0.51252,0.00019,21.73181]
[1778778779718,38.06,81905.17,0.3,-0.51318,0.00019,21.72976]
[1778778780248,38.06,81905.17,0.3,-0.51318,0.00019,21.72976]
[1778778780298,38.06,81905.17,0.3,-0.51318,0.00019,21.72976]
[1778778780308,38.06,81905.17,0.3,-0.51318,0.00019,21.72976]
[1778778780725,38.06,81896.05,0.3,-0.51493,0.00019,21.72398]
[1778778782187,38.06,81895.09,0.3,-0.51511,0.00019,21.72335]
[1778778782272,38.06,81895.09,0.3,-0.51511,0.00019,21.72335]
[1778778782350,38.06,81895.09,0.3,-0.51511,0.00019,21.72335]
[1778778782413,38.06,81895.09,0.3,-0.51511,0.00019,21.72335]
[1778778782545,38.06,81895.09,0.3,-0.51511,0.00019,21.72335]
[1778778782739,38.06,81889.83,0.3,-0.51612,0.00019,21.7198]
[1778778783559,38.06,81889.83,0.3,-0.51612,0.00019,21.7198]
[1778778784143,38.06,81886.91,0.3,-0.51668,0.00019,21.71776]
[1778778784640,38.06,81886.91,0.3,-0.51668,0.00019,21.71776]
[1778778784893,38.06,81886.91,0.3,-0.51668,0.00019,21.71776]
[1778778784895,38.06,81886.91,0.3,-0.51668,0.00019,21.71776]
[1778778784920,38.06,81886.91,0.3,-0.51668,0.00019,21.71776]
[1778778784925,38.06,81886.91,0.3,-0.51668,0.00019,21.71776]
[1778778784949,38.06,81886.23,0.3,-0.51681,0.00019,21.71729]
[1778778784993,38.06,81886.23,0.3,-0.51681,0.00019,21.71729]
[1778778785025,38.06,81886.23,0.3,-0.51681,0.00019,21.71729]
[1778778785468,38.06,81886.23,0.3,-0.51681,0.00019,21.71729]
[1778778785497,38.06,81886.23,0.3,-0.51681,0.00019,21.71729]
[1778778785898,38.06,81886.23,0.3,-0.51681,0.00019,21.71729]
[1778778785920,38.06,81886.23,0.3,-0.51681,0.00019,21.71729]
[1778778785903,38.06,81869.04,0.3,-0.52012,0.00019,21.70439]
[1778778786019,38.06,81869.04,0.3,-0.52012,0.00019,21.70439]
[1778778786126,38.06,81869.04,0.3,-0.52012,0.00019,21.70439]
[1778778786448,38.06,81869.04,0.3,-0.52012,0.00019,21.70439]
[1778778786921,38.06,81869.04,0.3,-0.52012,0.00019,21.70439]
[1778778786979,38.06,81870.48,0.3,-0.51984,0.00019,21.70553]
[1778778787774,38.06,81869.53,0.3,-0.52002,0.00019,21.70479]
[1778778788328,38.06,81869.53,0.3,-0.52002,0.00019,21.70479]
[1778778788417,38.06,81869.53,0.3,-0.52002,0.00019,21.70479]
[1778778788620,38.06,81869.53,0.3,-0.52002,0.00019,21.70479]
[1778778788747,38.06,81869.53,0.3,-0.52002,0.00019,21.70479]
[1778778788887,38.06,81869.53,0.3,-0.52002,0.00019,21.70479]
[1778778789047,38.07,81869.08,0.3,-0.52011,0.00019,21.70443]
[1778778789166,38.07,81869.08,0.3,-0.52011,0.00019,21.70443]
[1778778789788,38.07,81873.26,0.3,-0.5193,0.00019,21.7077]
[1778778790587,38.07,81873.26,0.3,-0.5193,0.00019,21.7077]
[1778778790813,38.07,81873.26,0.3,-0.5193,0.00019,21.7077]
[1778778790842,38.07,81878.29,0.3,-0.51834,0.00019,21.71152]
[1778778791030,38.07,81878.29,0.3,-0.51834,0.00019,21.71152]
[1778778791886,38.07,81878.29,0.3,-0.51834,0.00019,21.71152]
[1778778791894,38.07,81878.29,0.3,-0.51834,0.00019,21.71152]
[1778778791908,38.07,81878.29,0.3,-0.51834,0.00019,21.71152]
[1778778791924,38.07,81884.03,0.3,-0.51723,0.00019,21.71573]
[1778778797846,38.08,81884.91,0.3,-0.51706,0.00019,21.71637]
[1778778798584,38.08,81884.91,0.3,-0.51706,0.00019,21.71637]
[1778778798603,38.08,81884.91,0.3,-0.51706,0.00019,21.71637]
[1778778798660,38.08,81884.91,0.3,-0.51706,0.00019,21.71637]
[1778778798817,38.08,81884.91,0.3,-0.51706,0.00019,21.71637]
[1778778798857,38.08,81889.37,0.3,-0.5162,0.00019,21.7195]
[1778778800586,38.08,81889.84,0.3,-0.51611,0.00019,21.71983]
[1778778800825,38.08,81889.84,0.3,-0.51611,0.00019,21.71983]
[1778778800872,38.08,81894.49,0.3,-0.51522,0.00019,21.72297]
[1778778801206,38.08,81894.49,0.3,-0.51522,0.00019,21.72297]
[1778778801879,38.08,81899.74,0.3,-0.51421,0.00019,21.72639]
[1778778802488,38.08,81899.74,0.3,-0.51421,0.00019,21.72639]
[1778778802618,38.08,81899.74,0.3,-0.51421,0.00019,21.72639]
[1778778802910,38.08,81892.53,0.3,-0.51559,0.00019,21.72166]
[1778778803226,38.08,81892.53,0.3,-0.51559,0.00019,21.72166]
[1778778803580,38.08,81892.53,0.3,-0.51559,0.00019,21.72166]
[1778778804272,38.08,81890.67,0.3,-0.51595,0.00019,21.7204]
[1778778807891,38.09,81886.15,0.3,-0.51681,0.00019,21.71726]
[1778778808653,38.09,81883.68,0.3,-0.51729,0.00019,21.71551]
[1778778808689,38.09,81883.68,0.3,-0.51729,0.00019,21.71551]
[1778778808818,38.09,81883.68,0.3,-0.51729,0.00019,21.71551]
[1778778808875,38.09,81883.68,0.3,-0.51729,0.00019,21.71551]
[1778778808964,38.09,81883.68,0.3,-0.51729,0.00019,21.71551]
[1778778808956,38.09,81877.87,0.3,-0.5184,0.00019,21.71125]
[1778778809951,38.09,81859.52,0.3,-0.52193,0.00019,21.69667]
[1778778810958,38.08,81859.18,0.3,-0.52199,0.00019,21.69638]
[1778778812761,38.08,81860.45,0.3,-0.52176,0.00019,21.69276]
[1778778813281,38.08,81860.45,0.3,-0.52176,0.00019,21.69276]
[1778778816622,38.08,81860.92,0.3,-0.52167,0.00019,21.69315]
[1778778817445,38.08,81860.72,0.3,-0.52171,0.00019,21.69298]
[1778778817824,38.08,81862.34,0.3,-0.5214,0.00019,21.69432]
[1778778818403,38.08,81862.34,0.3,-0.5214,0.00019,21.69432]
[1778778818856,38.08,81845.82,0.3,-0.52457,0.00019,21.67998]
[1778778819046,38.08,81845.82,0.3,-0.52457,0.00019,21.67998]
[1778778819463,38.08,81845.82,0.3,-0.52457,0.00019,21.67998]
[1778778822169,38.08,81849.68,0.3,-0.52383,0.00019,21.68346]
[1778778824627,38.08,81852.64,0.3,-0.52326,0.00019,21.68607]
[1778778824758,38.08,81852.64,0.3,-0.52326,0.00019,21.68607]
[1778778824785,38.08,81852.64,0.3,-0.52326,0.00019,21.68607]
[1778778824889,38.08,81852.64,0.3,-0.52326,0.00019,21.68607]
[1778778824943,38.08,81852.73,0.3,-0.52325,0.00019,21.68614]
[1778778825413,38.08,81865.62,0.3,-0.52077,0.00019,21.697]
[1778778826593,38.08,81865.62,0.3,-0.52077,0.00019,21.697]
[1778778826641,38.07,81870.15,0.3,-0.5199,0.00019,21.70061]
[1778778827258,38.07,81870.15,0.3,-0.5199,0.00019,21.70061]
[1778778827284,38.07,81870.15,0.3,-0.5199,0.00019,21.70061]
[1778778827307,38.07,81870.15,0.3,-0.5199,0.00019,21.70061]
[1778778827383,38.07,81870.15,0.3,-0.5199,0.00019,21.70061]
[1778778827664,38.07,81870.15,0.3,-0.5199,0.00019,21.70061]
[1778778827821,38.07,81870.15,0.3,-0.5199,0.00019,21.70061]
[1778778828831,38.07,81870.55,0.3,-0.51982,0.00019,21.70093]
[1778778833620,38.07,81868.88,0.3,-0.52015,0.00019,21.69961]
[1778778833632,38.07,81868.88,0.3,-0.52015,0.00019,21.69961]
[1778778834100,38.07,81869.14,0.3,-0.5201,0.00019,21.69981]
[1778778834122,38.07,81861.37,0.3,-0.52159,0.00019,21.6935]
[1778778836093,38.07,81857.81,0.3,-0.52227,0.00019,21.69051]
[1778778836955,38.07,81851.38,0.3,-0.52351,0.00019,21.68494]
[1778778837364,38.07,81846.78,0.3,-0.52439,0.00019,21.68083]
[1778778838315,38.07,81840.99,0.3,-0.52551,0.00019,21.67551]
[1778778839157,38.07,81834.68,0.3,-0.52672,0.00019,21.66952]
[1778778840246,38.07,81834.68,0.3,-0.52672,0.00019,21.66952]
[1778778840279,38.07,81834.68,0.3,-0.52672,0.00019,21.66952]
[1778778840364,38.07,81834.68,0.3,-0.52672,0.00019,21.66952]
[1778778840880,38.07,81834.68,0.3,-0.52672,0.00019,21.66952]
[1778778840981,38.07,81830.86,0.3,-0.52745,0.00019,21.66579]
[1778778841617,38.07,81830.86,0.3,-0.52745,0.00019,21.66579]
[1778778841717,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842192,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842206,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842272,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842485,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842810,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842837,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842962,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842972,38.07,81825.99,0.3,-0.52839,0.00019,21.66093]
[1778778842983,38.07,81821.55,0.3,-0.52924,0.00019,21.65641]
[1778778843183,38.07,81821.55,0.3,-0.52924,0.00019,21.65641]
[1778778843210,38.07,81821.55,0.3,-0.52924,0.00019,21.65641]
[1778778843409,38.07,81796.86,0.3,-0.53398,0.00019,21.62942]
[1778778844188,38.07,81796.86,0.3,-0.53398,0.00019,21.62942]
[1778778844414,38.07,81796.86,0.3,-0.53398,0.00019,21.62942]
[1778778844987,38.07,81796.86,0.3,-0.53398,0.00019,21.62942]
[1778778844515,38.07,81791.44,0.3,-0.53502,0.00019,21.62308]
[1778778847145,38.07,81793.01,0.3,-0.53472,0.00019,21.62493]
[1778778847148,38.07,81793.01,0.3,-0.53472,0.00019,21.62493]
[1778778847203,38.07,81793.01,0.3,-0.53472,0.00019,21.62493]
[1778778850255,38.07,81787.6,0.3,-0.53576,0.00019,21.61848]
[1778778850344,38.07,81787.6,0.3,-0.53576,0.00019,21.61848]
[1778778850392,38.07,81787.6,0.3,-0.53576,0.00019,21.61848]
[1778778850465,38.07,81787.6,0.3,-0.53576,0.00019,21.61848]
[1778778850527,38.06,81782.41,0.3,-0.53676,0.00019,21.61216]
[1778778851582,38.06,81782.41,0.3,-0.53676,0.00019,21.61216]
[1778778851779,38.06,81775.9,0.3,-0.53801,0.00019,21.60406]
[1778778852252,38.06,81769.12,0.3,-0.53931,0.00019,21.59539]
[1778778853117,38.06,81769.12,0.3,-0.53931,0.00019,21.59539]
[1778778853531,38.06,81766.26,0.3,-0.53986,0.00019,21.59166]
[1778778856206,38.06,81765.72,0.3,-0.53997,0.00019,21.59094]
[1778778857043,38.05,81765.48,0.3,-0.54002,0.00019,21.59061]
[1778778857272,38.05,81765.48,0.3,-0.54002,0.00019,21.59061]
[1778778857287,38.05,81770.71,0.3,-0.53902,0.00019,21.59739]
[1778778859355,38.05,81768.74,0.3,-0.5394,0.00019,21.59484]
[1778778859456,38.05,81764.76,0.3,-0.54016,0.00019,21.58963]
[1778778860657,38.05,81764.76,0.3,-0.54016,0.00019,21.58963]
[1778778861019,38.05,81764.76,0.3,-0.54016,0.00019,21.58963]
[1778778860739,38.05,81759.96,0.3,-0.54109,0.00019,21.58324]
[1778778861139,38.05,81759.96,0.3,-0.54109,0.00019,21.58324]
[1778778861614,38.05,81759.96,0.3,-0.54109,0.00019,21.58324]
[1778778861710,38.05,81759.96,0.3,-0.54109,0.00019,21.58324]
[1778778861809,38.05,81753.2,0.3,-0.54238,0.00019,21.57407]
[1778778862242,38.05,81753.2,0.3,-0.54238,0.00019,21.57407]
[1778778862323,38.05,81759.87,0.3,-0.5411,0.00019,21.58311]
[1778778863889,38.05,81759.87,0.3,-0.5411,0.00019,21.58311]
[1778778863910,38.05,81763.88,0.3,-0.54034,0.00019,21.58844]
[1778778864350,38.05,81769.09,0.3,-0.53934,0.00019,21.59525]
[1778778869381,38.04,81771.65,0.3,-0.53885,0.00019,21.59852]
[1778778871395,38.04,81766.18,0.3,-0.53992,0.00019,21.58671]
[1778778873409,38.04,81770.17,0.3,-0.53915,0.00019,21.59189]
[1778778874416,38.04,81776.33,0.3,-0.53797,0.00019,21.59973]
[1778778877264,38.03,81777.47,0.3,-0.53776,0.00019,21.60115]
[1778778877441,38.03,81777.47,0.3,-0.53776,0.00019,21.60115]
[1778778877530,38.03,81769.56,0.3,-0.53928,0.00019,21.59106]
[1778778878393,38.03,81769.56,0.3,-0.53928,0.00019,21.59106]
[1778778878445,38.03,81761.21,0.3,-0.54088,0.00019,21.58008]
[1778778880458,38.03,81755.86,0.3,-0.54191,0.00019,21.57286]
[1778778883358,38.03,81755.18,0.3,-0.54204,0.00019,21.57193]
[1778778884061,38.03,81753.7,0.3,-0.54232,0.00019,21.5699]
[1778778886339,38.03,81752.58,0.3,-0.54254,0.00019,21.56835]
[1778778886370,38.03,81752.58,0.3,-0.54254,0.00019,21.56835]
[1778778886923,38.03,81752.58,0.3,-0.54254,0.00019,21.56835]
[1778778886941,38.03,81747.71,0.3,-0.54347,0.00019,21.56159]
[1778778887221,38.03,81747.71,0.3,-0.54347,0.00019,21.56159]
[1778778887580,38.03,81747.71,0.3,-0.54347,0.00019,21.56159]
[1778778887613,38.03,81747.71,0.3,-0.54347,0.00019,21.56159]
[1778778887927,38.03,81747.71,0.3,-0.54347,0.00019,21.56159]
[1778778887996,38.03,81747.71,0.3,-0.54347,0.00019,21.56159]
[1778778888061,38.03,81747.71,0.3,-0.54347,0.00019,21.56159]
[1778778888014,38.03,81739.34,0.3,-0.54508,0.00019,21.54968]
[1778778888275,38.03,81739.34,0.3,-0.54508,0.00019,21.54968]
[1778778888281,38.03,81739.34,0.3,-0.54508,0.00019,21.54968]
[1778778888792,38.03,81739.34,0.3,-0.54508,0.00019,21.54968]
[1778778888870,38.03,81725.09,0.3,-0.54781,0.00019,21.5286]
[1778778889725,38.03,81724.23,0.3,-0.54797,0.00019,21.5273]
[1778778890484,38.03,81724.23,0.3,-0.54797,0.00019,21.5273]
[1778778890488,38.03,81724.23,0.3,-0.54797,0.00019,21.5273]
[1778778891833,38.03,81723.36,0.3,-0.54814,0.00019,21.52598]
[1778778892196,38.03,81719.54,0.3,-0.54887,0.00019,21.52013]
[1778778892298,38.03,81719.54,0.3,-0.54887,0.00019,21.52013]
[1778778892996,38.03,81719.54,0.3,-0.54887,0.00019,21.52013]
[1778778893054,38.03,81709.32,0.3,-0.55083,0.00019,21.5041]
[1778778894432,38.03,81711.46,0.3,-0.55042,0.00019,21.5075]
[1778778895009,38.03,81711.46,0.3,-0.55042,0.00019,21.5075]
[1778778895198,38.03,81709.51,0.3,-0.55079,0.00019,21.5044]
[1778778895565,38.03,81714.67,0.3,-0.5498,0.00019,21.51255]
[1778778897540,38.03,81715.5,0.3,-0.54964,0.00019,21.51386]
[1778778898159,38.03,81714.58,0.3,-0.54982,0.00019,21.51243]
[1778778898714,38.03,81714.58,0.3,-0.54982,0.00019,21.51243]
[1778778898719,38.03,81714.58,0.3,-0.54982,0.00019,21.51243]
[1778778898809,38.03,81714.58,0.3,-0.54982,0.00019,21.51243]
[1778778899061,38.03,81714.58,0.3,-0.54982,0.00019,21.51243]
[1778778901427,38.03,81716.99,0.3,-0.54936,0.00019,21.5162]
[1778778901432,38.03,81716.99,0.3,-0.54936,0.00019,21.5162]
[1778778901684,38.03,81716.99,0.3,-0.54936,0.00019,21.5162]
[1778778902223,38.03,81714.15,0.3,-0.5499,0.00019,21.51175]
[1778778902524,38.03,81714.15,0.3,-0.5499,0.00019,21.51175]
[1778778902555,38.03,81714.15,0.3,-0.5499,0.00019,21.51175]
[1778778902591,38.03,81714.15,0.3,-0.5499,0.00019,21.51175]
[1778778902985,38.03,81714.15,0.3,-0.5499,0.00019,21.51175]
[1778778903052,38.03,81699.89,0.3,-0.55263,0.00019,21.48888]
[1778778903845,38.03,81699.89,0.3,-0.55263,0.00019,21.48888]
[1778778903916,38.03,81699.89,0.3,-0.55263,0.00019,21.48888]
[1778778903974,38.03,81705.52,0.3,-0.55155,0.00019,21.49803]
[1778778904628,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905247,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905379,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905393,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905653,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905721,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905739,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905866,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778905973,38.03,81711.31,0.3,-0.55045,0.00019,21.50727]
[1778778906074,38.03,81698.27,0.3,-0.55294,0.00019,21.48621]
[1778778906235,38.03,81698.27,0.3,-0.55294,0.00019,21.48621]
[1778778906379,38.03,81698.27,0.3,-0.55294,0.00019,21.48621]
[1778778906601,38.03,81698.27,0.3,-0.55294,0.00019,21.48621]
[1778778906978,38.03,81698.27,0.3,-0.55294,0.00019,21.48621]
[1778778906664,38.03,81686.37,0.3,-0.55522,0.00019,21.46624]
[1778778907207,38.03,81686.37,0.3,-0.55522,0.00019,21.46624]
[1778778907988,38.03,81674.76,0.3,-0.55745,0.00019,21.44607]
[1778778908199,38.03,81674.76,0.3,-0.55745,0.00019,21.44607]
[1778778908803,38.03,81674.76,0.3,-0.55745,0.00019,21.44607]
[1778778909662,38.03,81677.9,0.3,-0.55685,0.00019,21.45158]
[1778778909841,38.03,81677.9,0.3,-0.55685,0.00019,21.45158]
[1778778909852,38.02,81688.83,0.3,-0.55476,0.00019,21.47038]
[1778778910696,38.02,81697.31,0.3,-0.55314,0.00019,21.48455]
[1778778911958,38.02,81697.31,0.3,-0.55314,0.00019,21.48455]
[1778778912119,38.02,81697.31,0.3,-0.55314,0.00019,21.48455]
[1778778911975,38.02,81700.87,0.3,-0.55246,0.00019,21.49036]
[1778778913067,38.02,81700.87,0.3,-0.55246,0.00019,21.49036]
[1778778913090,38.02,81700.87,0.3,-0.55246,0.00019,21.49036]
[1778778913553,38.02,81702.83,0.3,-0.55209,0.00019,21.49355]
[1778778913717,38.02,81705.0,0.3,-0.55167,0.00019,21.49705]
[1778778914627,38.02,81705.0,0.3,-0.55167,0.00019,21.49705]
[1778778915672,38.02,81705.66,0.3,-0.55155,0.00019,21.4981]
[1778778915793,38.02,81705.66,0.3,-0.55155,0.00019,21.4981]
[1778778915873,38.02,81705.66,0.3,-0.55155,0.00019,21.4981]
[1778778915910,38.02,81705.66,0.3,-0.55155,0.00019,21.4981]
[1778778918970,38.01,81703.61,0.3,-0.55195,0.00019,21.49474]
[1778778920229,38.01,81700.84,0.3,-0.55248,0.00019,21.49019]
[1778778920772,38.01,81699.18,0.3,-0.5528,0.00019,21.48745]
[1778778921995,38.01,81699.18,0.3,-0.5528,0.00019,21.48745]
[1778778922025,38.01,81695.0,0.3,-0.55361,0.00019,21.48051]
[1778778922781,38.0,81686.32,0.3,-0.55527,0.00019,21.46586]
[1778778924795,38.0,81675.56,0.3,-0.55734,0.00019,21.44714]
[1778778925423,38.0,81675.56,0.3,-0.55734,0.00019,21.44714]
[1778778925459,38.0,81675.56,0.3,-0.55734,0.00019,21.44714]
[1778778925518,38.0,81675.56,0.3,-0.55734,0.00019,21.44714]
[1778778925805,38.0,81672.21,0.3,-0.55798,0.00019,21.44118]
[1778778926307,38.0,81672.21,0.3,-0.55798,0.00019,21.44118]
[1778778926765,38.0,81672.21,0.3,-0.55798,0.00019,21.44118]
[1778778927819,38.0,81666.94,0.3,-0.55899,0.00019,21.43177]
[1778778929607,38.0,81665.74,0.3,-0.55921,0.00019,21.42961]
[1778778929637,38.0,81665.74,0.3,-0.55921,0.00019,21.42961]
[1778778929843,38.0,81658.17,0.3,-0.56066,0.00019,21.41578]
[1778778930724,38.0,81658.17,0.3,-0.56066,0.00019,21.41578]
[1778778930754,38.0,81658.17,0.3,-0.56066,0.00019,21.41578]
[1778778932229,38.0,81656.54,0.3,-0.56099,0.00019,21.40802]
[1778778932563,38.0,81656.54,0.3,-0.56099,0.00019,21.40802]
[1778778932862,38.0,81652.2,0.3,-0.56182,0.00019,21.39993]
[1778778933725,38.0,81652.2,0.3,-0.56182,0.00019,21.39993]
[1778778934226,38.0,81650.9,0.3,-0.56207,0.00019,21.39749]
[1778778935792,38.0,81651.14,0.3,-0.56202,0.00019,21.39794]
[1778778936230,38.0,81649.89,0.3,-0.56226,0.00019,21.39559]
[1778778937399,38.0,81652.0,0.3,-0.56185,0.00019,21.39956]
[1778778937667,38.0,81652.0,0.3,-0.56185,0.00019,21.39956]
[1778778937702,38.0,81652.0,0.3,-0.56185,0.00019,21.39956]
[1778778937713,38.0,81652.0,0.3,-0.56185,0.00019,21.39956]
[1778778937872,38.0,81652.0,0.3,-0.56185,0.00019,21.39956]
[1778778938047,38.0,81652.0,0.3,-0.56185,0.00019,21.39956]
[1778778938067,38.0,81652.0,0.3,-0.56185,0.00019,21.39956]
[1778778938115,38.0,81647.66,0.3,-0.56268,0.00019,21.39138]
[1778778938237,38.0,81647.66,0.3,-0.56268,0.00019,21.39138]
[1778778938733,38.0,81647.66,0.3,-0.56268,0.00019,21.39138]
[1778778938754,38.0,81647.66,0.3,-0.56268,0.00019,21.39138]
[1778778939518,38.0,81647.07,0.3,-0.5628,0.00019,21.39026]
[1778778939520,38.0,81647.07,0.3,-0.5628,0.00019,21.39026]
[1778778939719,38.0,81647.07,0.3,-0.5628,0.00019,21.39026]
[1778778939832,38.0,81647.07,0.3,-0.5628,0.00019,21.39026]
[1778778939915,38.0,81642.55,0.3,-0.56366,0.00019,21.38162]
[1778778940878,38.0,81642.55,0.3,-0.56366,0.00019,21.38162]
[1778778942144,38.0,81640.93,0.3,-0.56397,0.00019,21.37852]
[1778778942935,38.0,81642.02,0.3,-0.56376,0.00019,21.38063]
[1778778944212,38.0,81641.25,0.3,-0.5639,0.00019,21.37916]
[1778778945858,38.0,81639.58,0.3,-0.56422,0.00019,21.37594]
[1778778946031,38.0,81639.58,0.3,-0.56422,0.00019,21.37594]
[1778778946091,38.0,81639.58,0.3,-0.56422,0.00019,21.37594]
[1778778946340,38.0,81639.58,0.3,-0.56422,0.00019,21.37594]
[1778778946113,38.01,81621.28,0.3,-0.56771,0.00019,21.33969]
[1778778946554,38.01,81621.28,0.3,-0.56771,0.00019,21.33969]
[1778778946652,38.01,81621.28,0.3,-0.56771,0.00019,21.33969]
[1778778946992,38.0,81608.29,0.3,-0.57019,0.00019,21.31294]
[1778778947243,38.0,81608.29,0.3,-0.57019,0.00019,21.31294]
[1778778947344,38.0,81608.29,0.3,-0.57019,0.00019,21.31294]
[1778778948116,38.0,81606.36,0.3,-0.57056,0.00019,21.30881]
[1778778950265,38.0,81603.2,0.3,-0.57117,0.00019,21.30212]
[1778778950463,38.0,81603.2,0.3,-0.57117,0.00019,21.30212]
[1778778951027,38.0,81603.2,0.3,-0.57117,0.00019,21.30212]
[1778778951082,38.0,81603.2,0.3,-0.57117,0.00019,21.30212]
[1778778951085,37.99,81595.29,0.3,-0.57268,0.00019,21.28517]
[1778778953022,37.99,81597.91,0.3,-0.57218,0.00019,21.29079]
[1778778953256,37.98,81598.05,0.3,-0.57219,0.00019,21.29074]
[1778778953276,37.98,81598.05,0.3,-0.57219,0.00019,21.29074]
[1778778953305,37.98,81598.05,0.3,-0.57219,0.00019,21.29074]
[1778778953372,37.98,81598.05,0.3,-0.57219,0.00019,21.29074]
[1778778954041,37.98,81591.82,0.3,-0.57338,0.00019,21.2773]
[1778778954167,37.98,81591.82,0.3,-0.57338,0.00019,21.2773]
[1778778955048,37.97,81591.86,0.3,-0.57338,0.00019,21.27733]
[1778778955226,37.97,81591.86,0.3,-0.57338,0.00019,21.27733]
[1778778955235,37.97,81591.86,0.3,-0.57338,0.00019,21.27733]
[1778778955759,37.97,81591.86,0.3,-0.57338,0.00019,21.27733]
[1778778956055,37.96,81595.31,0.3,-0.57275,0.00019,21.28452]
[1778778957953,37.96,81597.25,0.3,-0.57238,0.00019,21.28867]
[1778778958194,37.96,81595.82,0.3,-0.57266,0.00019,21.28556]
[1778778959076,37.96,81589.8,0.3,-0.57381,0.00019,21.27248]
[1778778959688,37.96,81589.8,0.3,-0.57381,0.00019,21.27248]
[1778778959763,37.96,81589.8,0.3,-0.57381,0.00019,21.27248]
[1778778960083,37.96,81595.19,0.3,-0.57278,0.00019,21.28418]
[1778778960245,37.96,81595.19,0.3,-0.57278,0.00019,21.28418]
[1778778961262,37.95,81595.42,0.3,-0.57276,0.00019,21.2844]
[1778778963104,37.94,81604.26,0.3,-0.57108,0.00019,21.30323]
[1778778964220,37.94,81606.11,0.3,-0.57073,0.00019,21.3071]
[1778778965079,37.94,81606.11,0.3,-0.57073,0.00019,21.3071]
[1778778965119,37.94,81610.2,0.3,-0.56996,0.00019,21.31563]
[1778778967133,37.94,81606.45,0.3,-0.57068,0.00019,21.3077]
[1778778967467,37.94,81606.45,0.3,-0.57068,0.00019,21.3077]
[1778778968140,37.93,81600.57,0.3,-0.57181,0.00019,21.2952]
[1778778968734,37.93,81600.57,0.3,-0.57181,0.00019,21.2952]
[1778778968803,37.93,81600.57,0.3,-0.57181,0.00019,21.2952]
[1778778969147,37.93,81594.27,0.3,-0.57301,0.00019,21.28164]
[1778778969712,37.93,81594.27,0.3,-0.57301,0.00019,21.28164]
[1778778971166,37.93,81599.45,0.3,-0.57203,0.00019,21.29273]
[1778778972548,37.93,81599.45,0.3,-0.57203,0.00019,21.29273]
[1778778972885,37.93,81599.45,0.3,-0.57203,0.00019,21.29273]
[1778778974664,37.93,81598.16,0.3,-0.57228,0.00019,21.2899]
[1778778974959,37.93,81598.16,0.3,-0.57228,0.00019,21.2899]
[1778778975059,37.93,81598.16,0.3,-0.57228,0.00019,21.2899]
[1778778975919,37.93,81597.24,0.3,-0.57246,0.00019,21.28789]
[1778778976097,37.93,81597.24,0.3,-0.57246,0.00019,21.28789]
[1778778976112,37.93,81597.24,0.3,-0.57246,0.00019,21.28789]
[1778778976101,37.92,81612.99,0.3,-0.56946,0.00019,21.32109]
[1778778976246,37.92,81612.99,0.3,-0.56946,0.00019,21.32109]
[1778778976360,37.92,81612.99,0.3,-0.56946,0.00019,21.32109]
[1778778976456,37.92,81612.99,0.3,-0.56946,0.00019,21.32109]
[1778778976731,37.92,81625.14,0.3,-0.56714,0.00019,21.34594]
[1778778977627,37.92,81625.14,0.3,-0.56714,0.00019,21.34594]
[1778778977735,37.92,81625.14,0.3,-0.56714,0.00019,21.34594]
[1778778977765,37.92,81625.14,0.3,-0.56714,0.00019,21.34594]
[1778778977836,37.92,81630.46,0.3,-0.56612,0.00019,21.35661]
[1778778980072,37.92,81626.97,0.3,-0.56679,0.00019,21.34963]
[1778778980169,37.92,81621.11,0.3,-0.56791,0.00019,21.33777]
[1778778982241,37.92,81617.25,0.3,-0.56865,0.00019,21.32986]
[1778778983246,37.92,81623.34,0.3,-0.56749,0.00019,21.34228]
[1778778987186,37.92,81625.68,0.3,-0.56704,0.00019,21.34699]
[1778778987349,37.92,81625.68,0.3,-0.56704,0.00019,21.34699]
[1778778987519,37.92,81626.25,0.3,-0.56693,0.00019,21.34813]
[1778778987543,37.92,81626.25,0.3,-0.56693,0.00019,21.34813]
[1778778989115,37.92,81617.96,0.3,-0.56852,0.00019,21.33125]
[1778778989751,37.92,81609.98,0.3,-0.57005,0.00019,21.31473]
[1778778993563,37.91,81608.6,0.3,-0.57034,0.00019,21.30696]
[1778778994289,37.91,81607.71,0.3,-0.57051,0.00019,21.30504]
[1778778995643,37.9,81609.96,0.3,-0.57009,0.00019,21.30967]
[1778778996489,37.9,81602.68,0.3,-0.57149,0.00019,21.29427]
[1778778997733,37.9,81594.34,0.3,-0.57309,0.00019,21.27631]
[1778779003406,37.88,81593.04,0.3,-0.57338,0.00019,21.27308]
[1778779004506,37.88,81593.04,0.3,-0.57338,0.00019,21.27308]
[1778779004564,37.88,81588.11,0.3,-0.57432,0.00019,21.26222]
[1778779005440,37.88,81588.11,0.3,-0.57432,0.00019,21.26222]
[1778779005496,37.88,81588.11,0.3,-0.57432,0.00019,21.26222]
[1778779005534,37.88,81588.11,0.3,-0.57432,0.00019,21.26222]
[1778779005697,37.88,81588.11,0.3,-0.57432,0.00019,21.26222]
[1778779005832,37.88,81588.11,0.3,-0.57432,0.00019,21.26222]
[1778779005893,37.87,81581.86,0.3,-0.57552,0.00019,21.2483]
[1778779006427,37.87,81573.25,0.3,-0.57717,0.00019,21.22888]
[1778779008010,37.87,81573.25,0.3,-0.57717,0.00019,21.22888]
[1778779008058,37.87,81573.25,0.3,-0.57717,0.00019,21.22888]
[1778779009654,37.87,81575.03,0.3,-0.57684,0.00019,21.23277]
[1778779009930,37.87,81575.03,0.3,-0.57684,0.00019,21.23277]
[1778779010328,37.86,81575.31,0.3,-0.5768,0.00019,21.2333]
[1778779010428,37.86,81575.31,0.3,-0.5768,0.00019,21.2333]
[1778779011462,37.86,81568.72,0.3,-0.57806,0.00019,21.21826]
[1778779012905,37.86,81568.72,0.3,-0.57806,0.00019,21.21826]
[1778779012934,37.86,81562.98,0.3,-0.57915,0.00019,21.205]
[1778779013221,37.86,81562.98,0.3,-0.57915,0.00019,21.205]
[1778779013776,37.86,81562.98,0.3,-0.57915,0.00019,21.205]
[1778779013966,37.86,81562.98,0.3,-0.57915,0.00019,21.205]
[1778779013986,37.86,81553.46,0.3,-0.58096,0.00019,21.18267]
[1778779014347,37.86,81553.46,0.3,-0.58096,0.00019,21.18267]
[1778779014803,37.86,81553.46,0.3,-0.58096,0.00019,21.18267]
[1778779015233,37.86,81536.5,0.3,-0.58419,0.00019,21.14182]
[1778779015529,37.86,81536.5,0.3,-0.58419,0.00019,21.14182]
[1778779015661,37.86,81536.5,0.3,-0.58419,0.00019,21.14182]
[1778779015840,37.86,81536.5,0.3,-0.58419,0.00019,21.14182]
[1778779016089,37.86,81531.22,0.3,-0.5852,0.00019,21.12873]
[1778779016337,37.86,81531.22,0.3,-0.5852,0.00019,21.12873]
[1778779017114,37.86,81525.4,0.3,-0.58631,0.00019,21.11423]
[1778779017653,37.86,81525.4,0.3,-0.58631,0.00019,21.11423]
[1778779018248,37.86,81526.79,0.3,-0.58604,0.00019,21.11769]
[1778779018810,37.86,81526.17,0.3,-0.58616,0.00019,21.11612]
[1778779020275,37.86,81526.1,0.3,-0.58618,0.00019,21.11593]
[1778779021078,37.86,81526.1,0.3,-0.58618,0.00019,21.11593]
[1778779021141,37.86,81526.97,0.3,-0.58601,0.00019,21.11809]
[1778779021538,37.85,81522.9,0.3,-0.58679,0.00019,21.10788]
[1778779022478,37.85,81522.9,0.3,-0.58679,0.00019,21.10788]
[1778779022641,37.85,81522.9,0.3,-0.58679,0.00019,21.10788]
[1778779023552,37.85,81519.16,0.3,-0.58751,0.00019,21.0983]
[1778779026874,37.85,81517.53,0.3,-0.58783,0.00019,21.09403]
[1778779027082,37.84,81516.28,0.3,-0.58807,0.00019,21.09079]
[1778779030574,37.84,81512.85,0.3,-0.58874,0.00019,21.08183]
[1778779030976,37.84,81512.85,0.3,-0.58874,0.00019,21.08183]
[1778779031062,37.84,81512.3,0.3,-0.58885,0.00019,21.08036]
[1778779031815,37.84,81512.3,0.3,-0.58885,0.00019,21.08036]
[1778779031846,37.83,81504.99,0.3,-0.59024,0.00019,21.0614]
[1778779034432,37.82,81508.05,0.3,-0.5897,0.00019,21.06878]
[1778779035749,37.81,81508.09,0.3,-0.5897,0.00019,21.06882]
[1778779036465,37.81,81504.97,0.3,-0.59029,0.00019,21.06071]
[1778779036679,37.81,81504.97,0.3,-0.59029,0.00019,21.06071]
[1778779036735,37.81,81504.97,0.3,-0.59029,0.00019,21.06071]
[1778779036815,37.81,81501.27,0.3,-0.59101,0.00019,21.05092]
[1778779038262,37.8,81500.98,0.3,-0.59108,0.00019,21.04997]
[1778779038419,37.8,81500.98,0.3,-0.59108,0.00019,21.04997]
[1778779038923,37.8,81500.98,0.3,-0.59108,0.00019,21.04997]
[1778779039059,37.8,81500.98,0.3,-0.59108,0.00019,21.04997]
[1778779039167,37.8,81500.98,0.3,-0.59108,0.00019,21.04997]
[1778779040298,37.8,81505.77,0.3,-0.59018,0.00019,21.06228]
[1778779040354,37.8,81505.77,0.3,-0.59018,0.00019,21.06228]
[1778779040794,37.8,81505.77,0.3,-0.59018,0.00019,21.06228]
[1778779041253,37.8,81505.77,0.3,-0.59018,0.00019,21.06228]
[1778779041000,37.8,81518.75,0.3,-0.58772,0.00019,21.09563]
[1778779041415,37.8,81518.75,0.3,-0.58772,0.00019,21.09563]
[1778779041746,37.8,81518.75,0.3,-0.58772,0.00019,21.09563]
[1778779041764,37.79,81528.4,0.3,-0.58589,0.00019,21.11989]
[1778779043056,37.79,81528.4,0.3,-0.58589,0.00019,21.11989]
[1778779043138,37.79,81530.42,0.3,-0.58551,0.00019,21.12492]
[1778779043563,37.79,81530.42,0.3,-0.58551,0.00019,21.12492]
[1778779043616,37.79,81530.42,0.3,-0.58551,0.00019,21.12492]
[1778779043718,37.79,81543.02,0.3,-0.58311,0.00019,21.15587]
[1778779044526,37.79,81543.02,0.3,-0.58311,0.00019,21.15587]
[1778779044875,37.79,81543.02,0.3,-0.58311,0.00019,21.15587]
[1778779045361,37.79,81542.29,0.3,-0.58325,0.00019,21.15409]
[1778779045915,37.79,81544.67,0.3,-0.5828,0.00019,21.15984]
[1778779047725,37.79,81545.05,0.3,-0.58273,0.00019,21.16074]
[1778779047758,37.79,81545.05,0.3,-0.58273,0.00019,21.16074]
[1778779047917,37.79,81545.05,0.3,-0.58273,0.00019,21.16074]
[1778779047983,37.79,81551.31,0.3,-0.58153,0.00019,21.17576]
[1778779048789,37.79,81551.31,0.3,-0.58153,0.00019,21.17576]
[1778779048868,37.79,81555.82,0.3,-0.58067,0.00019,21.18649]
[1778779049406,37.79,81555.82,0.3,-0.58067,0.00019,21.18649]
[1778779049543,37.79,81555.82,0.3,-0.58067,0.00019,21.18649]
[1778779049759,37.8,81567.53,0.3,-0.57843,0.00019,21.21392]
[1778779050439,37.8,81567.53,0.3,-0.57843,0.00019,21.21392]
[1778779050974,37.8,81567.53,0.3,-0.57843,0.00019,21.21392]
[1778779051254,37.8,81567.53,0.3,-0.57843,0.00019,21.21392]
[1778779051066,37.8,81580.15,0.3,-0.57604,0.00019,21.2379]
[1778779052208,37.79,81588.66,0.3,-0.57442,0.00019,21.25683]
[1778779052449,37.79,81588.66,0.3,-0.57442,0.00019,21.25683]
[1778779053029,37.79,81588.66,0.3,-0.57442,0.00019,21.25683]
[1778779053787,37.79,81593.24,0.3,-0.57354,0.00019,21.26687]
[1778779054290,37.79,81593.24,0.3,-0.57354,0.00019,21.26687]
[1778779054333,37.79,81593.24,0.3,-0.57354,0.00019,21.26687]
[1778779054527,37.79,81593.24,0.3,-0.57354,0.00019,21.26687]
[1778779055581,37.79,81595.45,0.3,-0.57312,0.00019,21.27166]
[1778779055683,37.79,81595.45,0.3,-0.57312,0.00019,21.27166]
[1778779056723,37.79,81592.84,0.3,-0.57362,0.00019,21.26594]
[1778779056960,37.79,81592.84,0.3,-0.57362,0.00019,21.26594]
[1778779057815,37.79,81581.46,0.3,-0.57581,0.00019,21.24069]
[1778779058822,37.79,81577.67,0.3,-0.57653,0.00019,21.23214]
[1778779059690,37.79,81577.67,0.3,-0.57653,0.00019,21.23214]
[1778779060071,37.79,81577.67,0.3,-0.57653,0.00019,21.23214]
[1778779062116,37.79,81573.68,0.3,-0.5773,0.00019,21.22307]
[1778779063659,37.79,81576.48,0.3,-0.57676,0.00019,21.22943]
[1778779066312,37.79,81580.18,0.3,-0.57605,0.00019,21.23779]
[1778779068038,37.79,81579.94,0.3,-0.5761,0.00019,21.23725]
[1778779072754,37.79,81579.99,0.3,-0.57609,0.00019,21.23739]
[1778779072835,37.79,81579.99,0.3,-0.57609,0.00019,21.23739]
[1778779072905,37.79,81579.99,0.3,-0.57609,0.00019,21.23739]
[1778779073110,37.79,81575.45,0.3,-0.57695,0.00019,21.22714]
[1778779074124,37.79,81575.45,0.3,-0.57695,0.00019,21.22714]
[1778779074195,37.79,81571.17,0.3,-0.57777,0.00019,21.21736]
[1778779076223,37.79,81571.96,0.3,-0.57762,0.00019,21.21917]
[1778779076854,37.79,81571.3,0.3,-0.57775,0.00019,21.21765]
[1778779077260,37.79,81571.3,0.3,-0.57775,0.00019,21.21765]
[1778779077330,37.79,81571.38,0.3,-0.57773,0.00019,21.21783]
[1778779077957,37.79,81577.33,0.3,-0.5766,0.00019,21.23137]
[1778779078964,37.79,81585.08,0.3,-0.57512,0.00019,21.24876]
[1778779080978,37.79,81588.94,0.3,-0.57437,0.00019,21.25734]
[1778779082128,37.79,81588.94,0.3,-0.57437,0.00019,21.25734]
[1778779082199,37.79,81588.94,0.3,-0.57437,0.00019,21.25734]
[1778779082381,37.79,81589.8,0.3,-0.57421,0.00019,21.25926]
[1778779083132,37.79,81589.8,0.3,-0.57421,0.00019,21.25926]
[1778779083213,37.79,81595.67,0.3,-0.57308,0.00019,21.2721]
[1778779083999,37.79,81612.46,0.3,-0.56987,0.00019,21.30787]
[1778779084475,37.79,81612.46,0.3,-0.56987,0.00019,21.30787]
[1778779084634,37.79,81612.46,0.3,-0.56987,0.00019,21.30787]
[1778779085007,37.79,81607.79,0.3,-0.57077,0.00019,21.29801]
[1778779085610,37.79,81607.79,0.3,-0.57077,0.00019,21.29801]
[1778779085796,37.79,81607.79,0.3,-0.57077,0.00019,21.29801]
[1778779088838,37.78,81611.49,0.3,-0.57007,0.00019,21.3057]
[1778779089026,37.78,81611.49,0.3,-0.57007,0.00019,21.3057]
[1778779089079,37.78,81611.49,0.3,-0.57007,0.00019,21.3057]
[1778779089236,37.78,81611.49,0.3,-0.57007,0.00019,21.3057]
[1778779089113,37.78,81605.5,0.3,-0.57122,0.00019,21.29302]
[1778779089531,37.78,81605.5,0.3,-0.57122,0.00019,21.29302]
[1778779090006,37.78,81605.5,0.3,-0.57122,0.00019,21.29302]
[1778779090057,37.78,81591.13,0.3,-0.57398,0.00019,21.26192]
[1778779090350,37.78,81591.13,0.3,-0.57398,0.00019,21.26192]
[1778779090428,37.78,81591.13,0.3,-0.57398,0.00019,21.26192]
[1778779091173,37.78,81596.03,0.3,-0.57304,0.00019,21.27259]
[1778779091315,37.78,81596.03,0.3,-0.57304,0.00019,21.27259]
[1778779091402,37.78,81596.03,0.3,-0.57304,0.00019,21.27259]
[1778779091710,37.78,81596.03,0.3,-0.57304,0.00019,21.27259]
[1778779091891,37.78,81596.03,0.3,-0.57304,0.00019,21.27259]
[1778779092043,37.78,81596.03,0.3,-0.57304,0.00019,21.27259]
[1778779092263,37.78,81596.03,0.3,-0.57304,0.00019,21.27259]
[1778779092077,37.78,81570.64,0.3,-0.5779,0.00019,21.21584]
[1778779092538,37.78,81570.64,0.3,-0.5779,0.00019,21.21584]
[1778779093092,37.78,81554.71,0.3,-0.58095,0.00019,21.17862]
[1778779093641,37.78,81554.71,0.3,-0.58095,0.00019,21.17862]
[1778779094089,37.78,81550.13,0.3,-0.58182,0.00019,21.1677]
[1778779095291,37.78,81550.13,0.3,-0.58182,0.00019,21.1677]
[1778779095096,37.78,81550.36,0.3,-0.58178,0.00019,21.16826]
[1778779096211,37.78,81550.36,0.3,-0.58178,0.00019,21.16826]
[1778779097051,37.78,81547.47,0.3,-0.58232,0.00019,21.16136]
[1778779097306,37.78,81547.47,0.3,-0.58232,0.00019,21.16136]
[1778779097801,37.78,81546.51,0.3,-0.58251,0.00019,21.15905]
[1778779097818,37.78,81546.51,0.3,-0.58251,0.00019,21.15905]
[1778779097984,37.78,81546.51,0.3,-0.58251,0.00019,21.15905]
[1778779098042,37.78,81546.51,0.3,-0.58251,0.00019,21.15905]
[1778779098277,37.78,81546.51,0.3,-0.58251,0.00019,21.15905]
[1778779098308,37.78,81546.51,0.3,-0.58251,0.00019,21.15905]
[1778779098118,37.78,81532.86,0.3,-0.58511,0.00019,21.1257]
[1778779098405,37.78,81532.86,0.3,-0.58511,0.00019,21.1257]
[1778779099059,37.78,81532.86,0.3,-0.58511,0.00019,21.1257]
[1778779099125,37.78,81524.32,0.3,-0.58673,0.00019,21.10439]
[1778779099636,37.78,81524.32,0.3,-0.58673,0.00019,21.10439]
[1778779100132,37.78,81524.05,0.3,-0.58679,0.00019,21.10363]
[1778779102241,37.77,81523.56,0.3,-0.58689,0.00019,21.10233]
[1778779103498,37.77,81524.97,0.3,-0.58663,0.00019,21.10576]
[1778779104160,37.77,81524.58,0.3,-0.58671,0.00019,21.10471]
[1778779105560,37.77,81524.96,0.3,-0.58664,0.00019,21.1056]
[1778779105679,37.77,81524.96,0.3,-0.58664,0.00019,21.1056]
[1778779105856,37.77,81524.96,0.3,-0.58664,0.00019,21.1056]
[1778779106256,37.77,81524.96,0.3,-0.58664,0.00019,21.1056]
[1778779106320,37.77,81524.96,0.3,-0.58664,0.00019,21.1056]
[1778779106174,37.76,81529.1,0.3,-0.58586,0.00019,21.11592]
[1778779106878,37.76,81529.1,0.3,-0.58586,0.00019,21.11592]
[1778779107288,37.76,81527.61,0.3,-0.58614,0.00019,21.11216]
[1778779107445,37.76,81527.61,0.3,-0.58614,0.00019,21.11216]
[1778779107931,37.76,81527.61,0.3,-0.58614,0.00019,21.11216]
[1778779108237,37.76,81527.61,0.3,-0.58614,0.00019,21.11216]
[1778779108347,37.76,81527.61,0.3,-0.58614,0.00019,21.11216]
[1778779108201,37.76,81537.78,0.3,-0.58421,0.00019,21.13732]
[1778779108738,37.76,81537.78,0.3,-0.58421,0.00019,21.13732]
[1778779108864,37.76,81537.78,0.3,-0.58421,0.00019,21.13732]
[1778779108954,37.76,81537.78,0.3,-0.58421,0.00019,21.13732]
[1778779109336,37.76,81537.78,0.3,-0.58421,0.00019,21.13732]
[1778779109469,37.76,81537.78,0.3,-0.58421,0.00019,21.13732]
[1778779109224,37.76,81556.49,0.3,-0.58064,0.00019,21.18243]
[1778779109647,37.76,81556.49,0.3,-0.58064,0.00019,21.18243]
[1778779109658,37.76,81556.49,0.3,-0.58064,0.00019,21.18243]
[1778779109801,37.76,81556.49,0.3,-0.58064,0.00019,21.18243]
[1778779109834,37.76,81556.49,0.3,-0.58064,0.00019,21.18243]
[1778779110026,37.76,81556.49,0.3,-0.58064,0.00019,21.18243]
[1778779110190,37.76,81556.49,0.3,-0.58064,0.00019,21.18243]
[1778779110222,37.76,81534.96,0.3,-0.58475,0.00019,21.13038]
[1778779110967,37.76,81534.96,0.3,-0.58475,0.00019,21.13038]
[1778779110976,37.76,81534.96,0.3,-0.58475,0.00019,21.13038]
[1778779111136,37.76,81534.96,0.3,-0.58475,0.00019,21.13038]
[1778779111225,37.76,81517.42,0.3,-0.58811,0.00019,21.08158]
[1778779112778,37.76,81514.58,0.3,-0.58864,0.00019,21.07435]
[1778779113282,37.76,81514.58,0.3,-0.58864,0.00019,21.07435]
[1778779113349,37.77,81511.21,0.3,-0.58927,0.00019,21.06581]
[1778779113822,37.77,81511.21,0.3,-0.58927,0.00019,21.06581]
[1778779114139,37.77,81511.21,0.3,-0.58927,0.00019,21.06581]
[1778779114252,37.77,81494.09,0.3,-0.59253,0.00019,21.0209]
[1778779114370,37.77,81494.09,0.3,-0.59253,0.00019,21.0209]
[1778779114478,37.77,81494.09,0.3,-0.59253,0.00019,21.0209]
[1778779114645,37.77,81494.09,0.3,-0.59253,0.00019,21.0209]
[1778779114838,37.77,81494.09,0.3,-0.59253,0.00019,21.0209]
[1778779115016,37.77,81494.09,0.3,-0.59253,0.00019,21.0209]
[1778779115327,37.77,81494.09,0.3,-0.59253,0.00019,21.0209]
[1778779115258,37.77,81472.39,0.3,-0.59663,0.00019,20.96206]
[1778779115432,37.77,81472.39,0.3,-0.59663,0.00019,20.96206]
[1778779116264,37.77,81475.95,0.3,-0.59596,0.00019,20.97187]
[1778779116719,37.77,81475.95,0.3,-0.59596,0.00019,20.97187]
[1778779116809,37.77,81475.95,0.3,-0.59596,0.00019,20.97187]
[1778779116854,37.77,81475.95,0.3,-0.59596,0.00019,20.97187]
[1778779117283,37.77,81492.17,0.3,-0.59288,0.00019,21.01595]
[1778779118346,37.77,81492.17,0.3,-0.59288,0.00019,21.01595]
[1778779118290,37.77,81500.47,0.3,-0.5913,0.00019,21.03803]
[1778779118542,37.77,81500.47,0.3,-0.5913,0.00019,21.03803]
[1778779120304,37.78,81507.68,0.3,-0.58992,0.00019,21.05699]
[1778779121121,37.78,81507.68,0.3,-0.58992,0.00019,21.05699]
[1778779121268,37.78,81507.68,0.3,-0.58992,0.00019,21.05699]
[1778779121311,37.78,81510.23,0.3,-0.58943,0.00019,21.06365]
[1778779121470,37.78,81510.23,0.3,-0.58943,0.00019,21.06365]
[1778779122318,37.78,81505.57,0.3,-0.59031,0.00019,21.05158]
[1778779123308,37.78,81505.57,0.3,-0.59031,0.00019,21.05158]
[1778779123327,37.78,81502.06,0.3,-0.59098,0.00019,21.04243]
[1778779123587,37.78,81502.06,0.3,-0.59098,0.00019,21.04243]
[1778779124179,37.78,81502.06,0.3,-0.59098,0.00019,21.04243]
[1778779124332,37.78,81492.98,0.3,-0.5927,0.00019,21.01841]
[1778779124652,37.78,81492.98,0.3,-0.5927,0.00019,21.01841]
[1778779125002,37.78,81492.98,0.3,-0.5927,0.00019,21.01841]
[1778779125339,37.78,81480.63,0.3,-0.59504,0.00019,20.98509]
[1778779128361,37.78,81478.75,0.3,-0.5954,0.00019,20.97991]
[1778779128530,37.78,81478.75,0.3,-0.5954,0.00019,20.97991]
[1778779128609,37.78,81478.75,0.3,-0.5954,0.00019,20.97991]
[1778779128799,37.78,81478.75,0.3,-0.5954,0.00019,20.97991]
[1778779129367,37.77,81471.52,0.3,-0.59678,0.00019,20.95988]
[1778779134334,37.77,81473.02,0.3,-0.5965,0.00019,20.96396]
[1778779134402,37.77,81469.59,0.3,-0.59716,0.00019,20.95434]
[1778779140223,37.8,81468.1,0.3,-0.59736,0.00019,20.95127]
[1778779140497,37.8,81468.01,0.3,-0.59738,0.00019,20.95107]
[1778779141191,37.8,81468.01,0.3,-0.59738,0.00019,20.95107]
[1778779141292,37.8,81463.28,0.3,-0.59826,0.00019,20.93795]
[1778779144147,37.8,81461.62,0.3,-0.59857,0.00019,20.93337]
[1778779144202,37.8,81464.69,0.3,-0.59799,0.00019,20.94198]
[1778779146524,37.81,81464.28,0.3,-0.59807,0.00019,20.94087]
[1778779146599,37.81,81464.28,0.3,-0.59807,0.00019,20.94087]
[1778779146616,37.81,81461.13,0.3,-0.59866,0.00019,20.93208]
[1778779147506,37.81,81456.61,0.3,-0.59951,0.00019,20.9194]
[1778779150998,37.82,81455.59,0.3,-0.59968,0.00019,20.91681]
[1778779151534,37.82,81445.66,0.3,-0.60155,0.00019,20.88844]
[1778779155562,37.82,81450.37,0.3,-0.60065,0.00019,20.9021]
[1778779158090,37.82,81450.26,0.3,-0.60067,0.00019,20.90181]
[1778779158105,37.82,81450.26,0.3,-0.60067,0.00019,20.90181]
[1778779158206,37.83,81461.7,0.3,-0.59849,0.00019,20.93448]
[1778779158628,37.83,81461.7,0.3,-0.59849,0.00019,20.93448]
[1778779158736,37.83,81461.7,0.3,-0.59849,0.00019,20.93448]
[1778779159397,37.83,81461.7,0.3,-0.59849,0.00019,20.93448]
[1778779158771,37.83,81466.36,0.3,-0.59761,0.00019,20.94751]
[1778779160183,37.83,81466.36,0.3,-0.59761,0.00019,20.94751]
[1778779160269,37.83,81466.76,0.3,-0.59753,0.00019,20.94863]
[1778779161605,37.83,81467.61,0.3,-0.59737,0.00019,20.95099]
[1778779162414,37.83,81467.61,0.3,-0.59737,0.00019,20.95099]
[1778779163618,37.83,81472.2,0.3,-0.5965,0.00019,20.9638]
[1778779164924,37.83,81472.2,0.3,-0.5965,0.00019,20.9638]
[1778779164951,37.83,81472.2,0.3,-0.5965,0.00019,20.9638]
[1778779165632,37.83,81466.75,0.3,-0.59752,0.00019,20.94882]
[1778779168615,37.84,81463.56,0.3,-0.59812,0.00019,20.94001]
[1778779168653,37.84,81461.95,0.3,-0.59842,0.00019,20.93553]
[1778779169660,37.84,81454.91,0.3,-0.59975,0.00019,20.91567]
[1778779172704,37.84,81457.94,0.3,-0.5992,0.00019,20.91945]
[1778779172789,37.84,81467.45,0.3,-0.5974,0.00019,20.94613]
[1778779173541,37.84,81467.45,0.3,-0.5974,0.00019,20.94613]
[1778779173700,37.84,81474.63,0.3,-0.59604,0.00019,20.96598]
[1778779174704,37.84,81479.49,0.3,-0.59512,0.00019,20.97927]
[1778779175637,37.84,81479.49,0.3,-0.59512,0.00019,20.97927]
[1778779175984,37.84,81479.49,0.3,-0.59512,0.00019,20.97927]
[1778779176025,37.84,81483.52,0.3,-0.59436,0.00019,20.99021]
[1778779177778,37.84,81483.35,0.3,-0.59439,0.00019,20.98979]
[1778779177800,37.84,81487.27,0.3,-0.59364,0.00019,21.0004]
[1778779182139,37.84,81487.16,0.3,-0.59365,0.00019,21.0002]
[1778779182158,37.85,81485.96,0.3,-0.59388,0.00019,20.99701]
[1778779185143,37.85,81484.43,0.3,-0.59416,0.00019,20.99296]
[1778779185203,37.85,81484.43,0.3,-0.59416,0.00019,20.99296]
[1778779185783,37.85,81474.3,0.3,-0.59607,0.00019,20.96544]
[1778779186454,37.85,81474.3,0.3,-0.59607,0.00019,20.96544]
[1778779186790,37.85,81469.41,0.3,-0.597,0.00019,20.95199]
[1778779187797,37.85,81464.9,0.3,-0.59784,0.00019,20.9395]
[1778779188670,37.85,81464.9,0.3,-0.59784,0.00019,20.9395]
[1778779188783,37.85,81464.9,0.3,-0.59784,0.00019,20.9395]
[1778779188804,37.85,81458.89,0.3,-0.59898,0.00019,20.92269]
[1778779189811,37.85,81453.64,0.3,-0.59997,0.00019,20.90784]
[1778779190655,37.85,81453.64,0.3,-0.59997,0.00019,20.90784]
[1778779190818,37.85,81450.03,0.3,-0.60065,0.00019,20.89756]
[1778779192832,37.85,81454.12,0.3,-0.59987,0.00019,20.90925]
[1778779195855,37.85,81450.29,0.3,-0.60059,0.00019,20.89837]
[1778779197204,37.85,81450.29,0.3,-0.60059,0.00019,20.89837]
[1778779197307,37.85,81450.29,0.3,-0.60059,0.00019,20.89837]
[1778779197344,37.85,81450.29,0.3,-0.60059,0.00019,20.89837]
[1778779198289,37.85,81450.76,0.3,-0.6005,0.00019,20.89973]
[1778779198360,37.86,81434.25,0.3,-0.60361,0.00019,20.85203]
[1778779198490,37.86,81434.25,0.3,-0.60361,0.00019,20.85203]
[1778779199883,37.86,81426.65,0.3,-0.60503,0.00019,20.82967]
[1778779202238,37.86,81422.44,0.3,-0.60582,0.00019,20.81726]
[1778779202904,37.86,81418.48,0.3,-0.60656,0.00019,20.80547]
[1778779203911,37.86,81424.63,0.3,-0.6054,0.00019,20.82392]
[1778779204756,37.86,81424.63,0.3,-0.6054,0.00019,20.82392]
[1778779206627,37.87,81424.92,0.3,-0.60533,0.00019,20.8249]
[1778779206714,37.87,81424.92,0.3,-0.60533,0.00019,20.8249]
[1778779207139,37.87,81424.92,0.3,-0.60533,0.00019,20.8249]
[1778779207240,37.87,81410.99,0.3,-0.60795,0.00019,20.78312]
[1778779207593,37.87,81410.99,0.3,-0.60795,0.00019,20.78312]
[1778779208416,37.87,81405.71,0.3,-0.60892,0.00019,20.76719]
[1778779208947,37.87,81401.79,0.3,-0.60966,0.00019,20.75516]
[1778779210336,37.87,81401.79,0.3,-0.60966,0.00019,20.75516]
[1778779210347,37.87,81401.8,0.3,-0.60965,0.00019,20.75529]
[1778779210873,37.87,81401.8,0.3,-0.60965,0.00019,20.75529]
[1778779210961,37.87,81406.48,0.3,-0.60877,0.00019,20.76973]
[1778779212271,37.87,81406.48,0.3,-0.60877,0.00019,20.76973]
[1778779212372,37.88,81408.69,0.3,-0.60835,0.00019,20.77656]
[1778779212975,37.88,81422.56,0.3,-0.60574,0.00019,20.81843]
[1778779214250,37.88,81428.58,0.3,-0.6046,0.00019,20.83635]
[1778779215759,37.88,81427.53,0.3,-0.6048,0.00019,20.8333]
[1778779216194,37.88,81427.53,0.3,-0.6048,0.00019,20.8333]
[1778779216243,37.88,81432.61,0.3,-0.60384,0.00019,20.84832]
[1778779218010,37.88,81427.25,0.3,-0.60484,0.00019,20.83262]
[1778779218888,37.88,81427.25,0.3,-0.60484,0.00019,20.83262]
[1778779219368,37.88,81427.25,0.3,-0.60484,0.00019,20.83262]
[1778779220773,37.89,81430.23,0.3,-0.60427,0.00019,20.84151]
[1778779221129,37.89,81430.23,0.3,-0.60427,0.00019,20.84151]
[1778779221143,37.89,81430.23,0.3,-0.60427,0.00019,20.84151]
[1778779221841,37.89,81430.29,0.3,-0.60426,0.00019,20.84174]
[1778779221890,37.89,81430.29,0.3,-0.60426,0.00019,20.84174]
[1778779222387,37.89,81430.29,0.3,-0.60426,0.00019,20.84174]
[1778779222608,37.89,81431.2,0.3,-0.60408,0.00019,20.84451]
[1778779224052,37.89,81435.8,0.3,-0.60321,0.00019,20.85803]
[1778779228080,37.91,81440.24,0.3,-0.60232,0.00019,20.87177]
[1778779229087,37.91,81436.52,0.3,-0.60302,0.00019,20.861]
[1778779230184,37.91,81436.52,0.3,-0.60302,0.00019,20.861]
[1778779230259,37.91,81436.52,0.3,-0.60302,0.00019,20.861]
[1778779230456,37.91,81436.52,0.3,-0.60302,0.00019,20.861]
[1778779230285,37.91,81431.27,0.3,-0.604,0.00019,20.84568]
[1778779231053,37.91,81431.27,0.3,-0.604,0.00019,20.84568]
[1778779231320,37.91,81431.27,0.3,-0.604,0.00019,20.84568]
[1778779231407,37.91,81425.03,0.3,-0.60519,0.00019,20.82247]
[1778779232108,37.93,81429.52,0.3,-0.60431,0.00019,20.83626]
[1778779233115,37.94,81433.06,0.3,-0.60362,0.00019,20.84709]
[1778779234155,37.94,81433.06,0.3,-0.60362,0.00019,20.84709]
[1778779234241,37.94,81438.83,0.3,-0.60253,0.00019,20.86393]
[1778779236136,37.94,81445.99,0.3,-0.60118,0.00019,20.88461]
[1778779237071,37.94,81445.99,0.3,-0.60118,0.00019,20.88461]
[1778779239215,37.94,81449.14,0.3,-0.60059,0.00019,20.89364]
[1778779241173,37.94,81444.63,0.3,-0.60143,0.00019,20.88077]
[1778779241620,37.94,81444.63,0.3,-0.60143,0.00019,20.88077]
[1778779242145,37.94,81444.63,0.3,-0.60143,0.00019,20.88077]
[1778779242285,37.94,81444.63,0.3,-0.60143,0.00019,20.88077]
[1778779243409,37.94,81441.97,0.3,-0.60193,0.00019,20.87313]
[1778779243190,37.94,81446.79,0.3,-0.60102,0.00019,20.887]
[1778779245204,37.94,81450.67,0.3,-0.60029,0.00019,20.89809]
[1778779245758,37.94,81450.67,0.3,-0.60029,0.00019,20.89809]
[1778779246211,37.94,81452.45,0.3,-0.59996,0.00019,20.90315]
[1778779246799,37.94,81452.45,0.3,-0.59996,0.00019,20.90315]
[1778779247218,37.94,81448.32,0.3,-0.60073,0.00019,20.89141]
[1778779247710,37.94,81448.32,0.3,-0.60073,0.00019,20.89141]
[1778779248014,37.94,81448.32,0.3,-0.60073,0.00019,20.89141]
[1778779249967,37.94,81449.03,0.3,-0.6006,0.00019,20.89346]
[1778779250239,37.94,81463.73,0.3,-0.59783,0.00019,20.93487]
[1778779250659,37.94,81463.73,0.3,-0.59783,0.00019,20.93487]
[1778779251173,37.94,81463.73,0.3,-0.59783,0.00019,20.93487]
[1778779251235,37.94,81463.73,0.3,-0.59783,0.00019,20.93487]
[1778779251247,37.94,81475.09,0.3,-0.59569,0.00019,20.96622]
[1778779252008,37.94,81475.09,0.3,-0.59569,0.00019,20.96622]
[1778779252254,37.95,81479.75,0.3,-0.5948,0.00019,20.97897]
[1778779253766,37.95,81480.74,0.3,-0.59461,0.00019,20.98171]
[1778779255275,37.95,81489.83,0.3,-0.59288,0.00019,21.00627]
[1778779257318,37.96,81491.35,0.3,-0.59258,0.00019,21.0104]
[1778779257373,37.96,81491.39,0.3,-0.59257,0.00019,21.01058]
[1778779258301,37.96,81491.39,0.3,-0.59257,0.00019,21.01058]
[1778779259943,37.96,81495.35,0.3,-0.59181,0.00019,21.02119]
[1778779261451,37.97,81496.45,0.3,-0.5916,0.00019,21.02416]
[1778779261630,37.97,81496.6,0.3,-0.59156,0.00019,21.02462]
[1778779261935,37.97,81496.6,0.3,-0.59156,0.00019,21.02462]
[1778779261991,37.97,81496.6,0.3,-0.59156,0.00019,21.02462]
[1778779263257,37.97,81498.25,0.3,-0.59125,0.00019,21.02901]
[1778779263332,37.97,81500.03,0.3,-0.5909,0.00019,21.03373]
[1778779264649,37.97,81502.59,0.3,-0.59042,0.00019,21.04046]
[1778779264718,37.97,81502.59,0.3,-0.59042,0.00019,21.04046]
[1778779270671,37.98,81502.25,0.3,-0.59047,0.00019,21.03964]
[1778779276248,37.97,81500.68,0.3,-0.59077,0.00019,21.03552]
[1778779276914,37.97,81498.59,0.3,-0.59117,0.00019,21.03006]
[1778779276967,37.97,81498.59,0.3,-0.59117,0.00019,21.03006]
[1778779277432,37.97,81488.81,0.3,-0.59302,0.00019,21.00423]
[1778779278439,37.97,81484.97,0.3,-0.59374,0.00019,20.99401]
[1778779280453,37.98,81485.24,0.3,-0.59368,0.00019,20.99489]
[1778779281460,37.98,81490.25,0.3,-0.59273,0.00019,21.00831]
[1778779284481,37.99,81486.66,0.3,-0.59339,0.00019,20.99893]
[1778779285922,37.99,81487.49,0.3,-0.59323,0.00019,21.0012]
[1778779286273,37.99,81487.49,0.3,-0.59323,0.00019,21.0012]
[1778779286495,37.99,81491.72,0.3,-0.59242,0.00019,21.0125]
[1778779288610,37.99,81492.38,0.3,-0.59229,0.00019,21.01436]
[1778779289481,37.99,81492.38,0.3,-0.59229,0.00019,21.01436]
[1778779289529,37.99,81492.38,0.3,-0.59229,0.00019,21.01436]
[1778779290525,38.0,81478.34,0.3,-0.59493,0.00019,20.9769]
[1778779291532,38.0,81472.23,0.3,-0.59611,0.00019,20.95542]
[1778779294553,37.99,81477.28,0.3,-0.59516,0.00019,20.96914]
[1778779295669,37.99,81477.28,0.3,-0.59516,0.00019,20.96914]
[1778779295992,37.99,81477.28,0.3,-0.59516,0.00019,20.96914]
[1778779296778,37.99,81476.69,0.3,-0.59527,0.00019,20.96755]
[1778779296903,37.99,81476.69,0.3,-0.59527,0.00019,20.96755]
[1778779296938,37.99,81476.69,0.3,-0.59527,0.00019,20.96755]
[1778779296961,37.99,81478.5,0.3,-0.59493,0.00019,20.97247]
[1778779297609,37.99,81471.68,0.3,-0.59621,0.00019,20.95389]
[1778779298585,37.99,81466.74,0.3,-0.59715,0.00019,20.94026]
[1778779301327,37.99,81466.79,0.3,-0.59714,0.00019,20.94035]
[1778779301450,37.99,81466.35,0.3,-0.59722,0.00019,20.93912]
[1778779302114,37.99,81466.35,0.3,-0.59722,0.00019,20.93912]
[1778779302234,37.99,81466.35,0.3,-0.59722,0.00019,20.93912]
[1778779302329,37.99,81466.35,0.3,-0.59722,0.00019,20.93912]
[1778779302410,37.99,81457.52,0.3,-0.59889,0.00019,20.9145]
[1778779302637,37.99,81457.52,0.3,-0.59889,0.00019,20.9145]
[1778779303520,37.99,81441.98,0.3,-0.60181,0.00019,20.87035]
[1778779304454,37.99,81441.98,0.3,-0.60181,0.00019,20.87035]
[1778779304554,37.99,81437.76,0.3,-0.6026,0.00019,20.85819]
[1778779304781,37.99,81437.76,0.3,-0.6026,0.00019,20.85819]
[1778779304812,37.99,81437.76,0.3,-0.6026,0.00019,20.85819]
[1778779306834,37.99,81436.07,0.3,-0.60291,0.00019,20.85331]
[1778779306990,37.99,81436.07,0.3,-0.60291,0.00019,20.85331]
[1778779307307,37.99,81436.07,0.3,-0.60291,0.00019,20.85331]
[1778779307351,37.99,81436.07,0.3,-0.60291,0.00019,20.85331]
[1778779307505,37.99,81436.07,0.3,-0.60291,0.00019,20.85331]
[1778779307384,37.99,81430.77,0.3,-0.60391,0.00019,20.83788]
[1778779308551,38.0,81408.91,0.3,-0.60799,0.00019,20.77292]
[1778779308881,38.0,81408.91,0.3,-0.60799,0.00019,20.77292]
[1778779309238,38.0,81400.87,0.3,-0.60949,0.00019,20.74847]
[1778779309866,38.0,81400.87,0.3,-0.60949,0.00019,20.74847]
[1778779309957,38.0,81400.87,0.3,-0.60949,0.00019,20.74847]
[1778779310583,38.0,81403.33,0.3,-0.60903,0.00019,20.75604]
[1778779310888,38.0,81403.33,0.3,-0.60903,0.00019,20.75604]
[1778779310980,38.0,81403.33,0.3,-0.60903,0.00019,20.75604]
[1778779310987,38.0,81415.32,0.3,-0.60678,0.00019,20.79239]
[1778779311878,38.0,81415.32,0.3,-0.60678,0.00019,20.79239]
[1778779312010,38.0,81415.32,0.3,-0.60678,0.00019,20.79239]
[1778779312360,38.0,81415.32,0.3,-0.60678,0.00019,20.79239]
[1778779312547,38.0,81415.32,0.3,-0.60678,0.00019,20.79239]
[1778779312567,38.0,81421.94,0.3,-0.60553,0.00019,20.81232]
[1778779312775,38.0,81421.94,0.3,-0.60553,0.00019,20.81232]
[1778779313411,38.0,81429.17,0.3,-0.60418,0.00019,20.83365]
[1778779314510,38.0,81429.17,0.3,-0.60418,0.00019,20.83365]
[1778779314563,38.01,81435.15,0.3,-0.60305,0.00019,20.85117]
[1778779314675,38.01,81435.15,0.3,-0.60305,0.00019,20.85117]
[1778779314701,38.01,81435.15,0.3,-0.60305,0.00019,20.85117]
[1778779315260,38.01,81435.15,0.3,-0.60305,0.00019,20.85117]
[1778779315814,38.01,81435.64,0.3,-0.60296,0.00019,20.8526]
[1778779315954,38.01,81435.64,0.3,-0.60296,0.00019,20.8526]
[1778779316111,38.01,81435.64,0.3,-0.60296,0.00019,20.8526]
[1778779316521,38.01,81435.64,0.3,-0.60296,0.00019,20.8526]
[1778779316383,38.01,81416.76,0.3,-0.60649,0.00019,20.79709]
[1778779316797,38.01,81416.76,0.3,-0.60649,0.00019,20.79709]
[1778779316985,38.01,81416.76,0.3,-0.60649,0.00019,20.79709]
[1778779316995,38.01,81416.76,0.3,-0.60649,0.00019,20.79709]
[1778779317116,38.01,81416.76,0.3,-0.60649,0.00019,20.79709]
[1778779317153,38.01,81416.76,0.3,-0.60649,0.00019,20.79709]
[1778779317572,38.01,81341.7,0.3,-0.62047,0.00019,20.56003]
[1778779317660,38.01,81341.7,0.3,-0.62047,0.00019,20.56003]
[1778779318360,38.01,81325.98,0.3,-0.62338,0.00018,20.50724]
[1778779319514,38.01,81325.98,0.3,-0.62338,0.00018,20.50724]
[1778779319587,38.01,81325.98,0.3,-0.62338,0.00018,20.50732]
[1778779322255,38.01,81327.45,0.3,-0.6231,0.00019,20.51235]
[1778779322374,38.01,81327.45,0.3,-0.6231,0.00019,20.51235]
[1778779322465,38.01,81327.45,0.3,-0.6231,0.00019,20.51235]
[1778779322482,38.01,81327.45,0.3,-0.6231,0.00019,20.51235]
[1778779322494,38.01,81327.69,0.3,-0.62306,0.00019,20.5132]
[1778779322796,38.01,81327.69,0.3,-0.62306,0.00019,20.5132]
[1778779323530,38.05,81292.36,0.3,-0.62943,0.00018,20.39358]
[1778779323609,38.05,81292.36,0.3,-0.62943,0.00018,20.39358]
[1778779323874,38.05,81292.36,0.3,-0.62943,0.00018,20.39358]
[1778779323875,38.05,81292.36,0.3,-0.62943,0.00018,20.39358]
[1778779324034,38.05,81292.36,0.3,-0.62943,0.00018,20.39358]
[1778779324228,38.05,81292.36,0.3,-0.62943,0.00018,20.39358]
[1778779324450,38.06,81282.04,0.3,-0.63132,0.00018,20.35705]
[1778779324849,38.06,81282.04,0.3,-0.63132,0.00018,20.35705]
[1778779325248,38.06,81282.04,0.3,-0.63132,0.00018,20.35705]
[1778779325800,38.06,81284.18,0.3,-0.63091,0.00018,20.36483]
[1778779325860,38.06,81284.18,0.3,-0.63091,0.00018,20.36483]
[1778779326204,38.06,81284.18,0.3,-0.63091,0.00018,20.36483]
[1778779326305,38.06,81311.32,0.3,-0.62591,0.00018,20.46013]
[1778779326615,38.06,81311.32,0.3,-0.62591,0.00018,20.46013]
[1778779327151,38.06,81311.32,0.3,-0.62591,0.00018,20.46013]
[1778779327553,38.06,81311.32,0.3,-0.62591,0.00018,20.46013]
[1778779327227,38.06,81316.96,0.3,-0.62487,0.00018,20.47958]
[1778779327870,38.06,81322.79,0.3,-0.62379,0.00018,20.49953]
[1778779329222,38.06,81322.79,0.3,-0.62379,0.00018,20.49953]
[1778779329277,38.06,81322.79,0.3,-0.62379,0.00018,20.49953]
[1778779329374,38.06,81330.59,0.3,-0.62234,0.00018,20.52595]
[1778779330098,38.06,81330.59,0.3,-0.62234,0.00018,20.52595]
[1778779330113,38.06,81340.86,0.3,-0.62044,0.00019,20.56029]
[1778779331236,38.06,81340.86,0.3,-0.62044,0.00019,20.56029]
[1778779331802,38.06,81341.91,0.3,-0.62025,0.00019,20.56383]
[1778779332434,38.07,81350.15,0.3,-0.61872,0.00019,20.59105]
[1778779332911,38.07,81359.44,0.3,-0.61699,0.00019,20.62131]
[1778779334930,38.06,81366.19,0.3,-0.61574,0.00019,20.64303]
[1778779335934,38.06,81360.56,0.3,-0.61679,0.00019,20.62487]
[1778779338955,38.06,81364.49,0.3,-0.61606,0.00019,20.63747]
[1778779339824,38.06,81364.49,0.3,-0.61606,0.00019,20.63747]
[1778779340607,38.06,81364.49,0.3,-0.61606,0.00019,20.63747]
[1778779339962,38.06,81371.07,0.3,-0.61484,0.00019,20.65851]
[1778779340799,38.06,81371.07,0.3,-0.61484,0.00019,20.65851]
[1778779340805,38.06,81371.07,0.3,-0.61484,0.00019,20.65851]
[1778779340969,38.06,81376.54,0.3,-0.61382,0.00019,20.67592]
[1778779342350,38.06,81376.54,0.3,-0.61382,0.00019,20.67592]
[1778779342356,38.06,81377.42,0.3,-0.61365,0.00019,20.67877]
[1778779342983,38.06,81372.81,0.3,-0.61451,0.00019,20.66411]
[1778779343990,38.06,81377.42,0.3,-0.61366,0.00019,20.67867]
[1778779346101,38.06,81381.22,0.3,-0.61296,0.00019,20.69054]
[1778779346730,38.06,81381.22,0.3,-0.61296,0.00019,20.69054]
[1778779346806,38.06,81381.22,0.3,-0.61296,0.00019,20.69054]
[1778779347012,38.06,81389.42,0.3,-0.61144,0.00019,20.71609]
[1778779349345,38.06,81396.9,0.3,-0.61004,0.00019,20.73916]
[1778779350033,38.06,81401.11,0.3,-0.60926,0.00019,20.75206]
[1778779355511,38.06,81401.71,0.3,-0.60917,0.00019,20.74902]
[1778779355612,38.06,81405.82,0.3,-0.60841,0.00019,20.7615]
[1778779360055,38.06,81404.21,0.3,-0.60871,0.00019,20.7566]
[1778779360675,38.06,81402.64,0.3,-0.609,0.00019,20.75182]
[1778779361110,38.06,81394.42,0.3,-0.61054,0.00019,20.72662]
[1778779361652,38.06,81394.42,0.3,-0.61054,0.00019,20.72662]
[1778779361722,38.06,81394.42,0.3,-0.61054,0.00019,20.72662]
[1778779362117,38.06,81401.04,0.3,-0.6093,0.00019,20.74695]
[1778779363124,38.06,81405.31,0.3,-0.6085,0.00019,20.76004]
[1778779364449,38.06,81405.31,0.3,-0.6085,0.00019,20.76004]
[1778779365479,38.06,81416.67,0.3,-0.60636,0.00019,20.79438]
[1778779367651,38.07,81417.41,0.3,-0.60621,0.00019,20.79673]
[1778779367663,38.07,81417.41,0.3,-0.60621,0.00019,20.79673]
[1778779368159,38.07,81413.34,0.3,-0.60697,0.00019,20.78465]
[1778779369378,38.07,81413.34,0.3,-0.60697,0.00019,20.78465]
[1778779369399,38.07,81413.34,0.3,-0.60697,0.00019,20.78465]
[1778779370223,38.07,81411.99,0.3,-0.60722,0.00019,20.78066]
[1778779372702,38.07,81410.24,0.3,-0.60753,0.00019,20.7756]
[1778779376830,38.08,81414.34,0.3,-0.60675,0.00019,20.78818]
[1778779376973,38.08,81414.34,0.3,-0.60675,0.00019,20.78818]
[1778779377586,38.08,81414.34,0.3,-0.60675,0.00019,20.78818]
[1778779377337,38.08,81434.97,0.3,-0.60288,0.00019,20.84898]
[1778779377854,38.08,81434.97,0.3,-0.60288,0.00019,20.84898]
[1778779377874,38.08,81434.97,0.3,-0.60288,0.00019,20.84898]
[1778779378337,38.08,81434.97,0.3,-0.60288,0.00019,20.84898]
[1778779378338,38.08,81439.8,0.3,-0.60198,0.00019,20.86294]
[1778779378867,38.08,81439.8,0.3,-0.60198,0.00019,20.86294]
[1778779379038,38.08,81439.8,0.3,-0.60198,0.00019,20.86294]
[1778779379238,38.08,81443.8,0.3,-0.60123,0.00019,20.87442]
[1778779379885,38.08,81443.8,0.3,-0.60123,0.00019,20.87442]
[1778779379916,38.08,81443.8,0.3,-0.60123,0.00019,20.87442]
[1778779380333,38.08,81443.8,0.3,-0.60123,0.00019,20.87442]
[1778779380416,38.08,81448.26,0.3,-0.60039,0.00019,20.88712]
[1778779380798,38.08,81448.26,0.3,-0.60039,0.00019,20.88712]
[1778779381773,38.08,81450.28,0.3,-0.60001,0.00019,20.89284]
[1778779382131,38.08,81450.28,0.3,-0.60001,0.00019,20.89284]
[1778779383516,38.08,81447.53,0.3,-0.60053,0.00019,20.88505]
[1778779383587,38.08,81447.53,0.3,-0.60053,0.00019,20.88505]
[1778779383621,38.08,81441.49,0.3,-0.60166,0.00019,20.86781]
[1778779383741,38.08,81441.49,0.3,-0.60166,0.00019,20.86781]
[1778779383823,38.08,81441.49,0.3,-0.60166,0.00019,20.86781]
[1778779383892,38.08,81441.49,0.3,-0.60166,0.00019,20.86781]
[1778779383927,38.08,81441.49,0.3,-0.60166,0.00019,20.86781]
[1778779384464,38.08,81434.34,0.3,-0.603,0.00019,20.84721]
[1778779385559,38.08,81434.34,0.3,-0.603,0.00019,20.84721]
[1778779385635,38.09,81430.41,0.3,-0.60373,0.00019,20.83583]
[1778779385852,38.09,81430.41,0.3,-0.60373,0.00019,20.83583]
[1778779386029,38.09,81430.41,0.3,-0.60373,0.00019,20.83583]
[1778779386271,38.09,81430.41,0.3,-0.60373,0.00019,20.83583]
[1778779386318,38.09,81407.77,0.3,-0.60796,0.00019,20.76862]
[1778779386850,38.09,81407.77,0.3,-0.60796,0.00019,20.76862]
[1778779387311,38.09,81407.77,0.3,-0.60796,0.00019,20.76862]
[1778779387389,38.09,81407.77,0.3,-0.60796,0.00019,20.76862]
[1778779387500,38.09,81407.77,0.3,-0.60796,0.00019,20.76862]
[1778779387592,38.09,81387.67,0.3,-0.6117,0.00019,20.70708]
[1778779387926,38.09,81387.67,0.3,-0.6117,0.00019,20.70708]
[1778779387958,38.09,81387.67,0.3,-0.6117,0.00019,20.70708]
[1778779388027,38.09,81387.67,0.3,-0.6117,0.00019,20.70708]
[1778779388296,38.09,81387.67,0.3,-0.6117,0.00019,20.70708]
[1778779388312,38.09,81387.67,0.3,-0.6117,0.00019,20.70708]
[1778779388326,38.09,81386.24,0.3,-0.61197,0.00019,20.70261]
[1778779389157,38.09,81386.24,0.3,-0.61197,0.00019,20.70261]
[1778779389370,38.09,81386.24,0.3,-0.61197,0.00019,20.70261]
[1778779389392,38.09,81390.69,0.3,-0.61114,0.00019,20.7165]
[1778779389826,38.09,81390.69,0.3,-0.61114,0.00019,20.7165]
[1778779390843,38.09,81389.47,0.3,-0.61136,0.00019,20.71277]
[1778779391347,38.09,81396.64,0.3,-0.61003,0.00019,20.73491]
[1778779393888,38.09,81399.42,0.3,-0.6095,0.00019,20.74351]
[1778779394657,38.09,81399.42,0.3,-0.6095,0.00019,20.74351]
[1778779394597,38.09,81405.44,0.3,-0.60838,0.00019,20.76186]
[1778779395412,38.09,81405.44,0.3,-0.60838,0.00019,20.76186]
[1778779395454,38.09,81411.31,0.3,-0.60728,0.00019,20.7796]
[1778779396137,38.09,81411.31,0.3,-0.60728,0.00019,20.7796]
[1778779396830,38.09,81411.57,0.3,-0.60723,0.00019,20.78044]
[1778779398222,38.1,81412.2,0.3,-0.6071,0.00019,20.78239]
[1778779400410,38.1,81419.45,0.3,-0.60574,0.00019,20.8042]
[1778779403533,38.1,81421.13,0.3,-0.60541,0.00019,20.80934]
[1778779403534,38.1,81421.13,0.3,-0.60541,0.00019,20.80934]
[1778779403680,38.11,81421.71,0.3,-0.6053,0.00019,20.81114]
[1778779404157,38.11,81421.71,0.3,-0.6053,0.00019,20.81114]
[1778779404524,38.11,81421.71,0.3,-0.6053,0.00019,20.81114]
[1778779404665,38.11,81421.71,0.3,-0.6053,0.00019,20.81114]
[1778779404611,38.11,81437.31,0.3,-0.60237,0.00019,20.85679]
[1778779406454,38.11,81440.14,0.3,-0.60184,0.00019,20.86495]
[1778779406814,38.11,81440.14,0.3,-0.60184,0.00019,20.86495]
[1778779406906,38.11,81440.14,0.3,-0.60184,0.00019,20.86495]
[1778779407232,38.11,81440.14,0.3,-0.60184,0.00019,20.86495]
[1778779407461,38.11,81452.64,0.3,-0.5995,0.00019,20.90047]
[1778779408524,38.11,81452.64,0.3,-0.5995,0.00019,20.90047]
[1778779408591,38.11,81460.45,0.3,-0.59803,0.00019,20.92231]
[1778779410483,38.11,81458.75,0.3,-0.59835,0.00019,20.9176]
[1778779414511,38.11,81462.91,0.3,-0.59758,0.00019,20.92439]
[1778779416313,38.11,81462.52,0.3,-0.59766,0.00019,20.92333]
[1778779417379,38.11,81460.76,0.3,-0.59799,0.00019,20.91848]
[1778779417778,38.11,81458.56,0.3,-0.5984,0.00019,20.91238]
[1778779419114,38.11,81456.17,0.3,-0.59884,0.00019,20.90573]
[1778779419594,38.11,81456.17,0.3,-0.59884,0.00019,20.90573]
[1778779420553,38.11,81450.64,0.3,-0.59988,0.00019,20.89022]
[1778779422567,38.11,81444.42,0.3,-0.60104,0.00019,20.87259]
[1778779423046,38.11,81444.42,0.3,-0.60104,0.00019,20.87259]
[1778779423912,38.11,81443.43,0.3,-0.60123,0.00019,20.86976]
[1778779423975,38.11,81443.43,0.3,-0.60123,0.00019,20.86976]
[1778779423991,38.11,81443.43,0.3,-0.60123,0.00019,20.86976]
[1778779424088,38.11,81443.43,0.3,-0.60123,0.00019,20.86976]
[1778779424158,38.11,81443.43,0.3,-0.60123,0.00019,20.86976]
[1778779424198,38.11,81443.43,0.3,-0.60123,0.00019,20.86976]
[1778779424581,38.12,81435.41,0.3,-0.60273,0.00019,20.84673]
[1778779429128,38.12,81436.58,0.3,-0.60251,0.00019,20.85018]
[1778779434651,38.12,81436.74,0.3,-0.60247,0.00019,20.85076]
[1778779435243,38.12,81436.74,0.3,-0.60247,0.00019,20.85076]
[1778779435248,38.12,81436.74,0.3,-0.60247,0.00019,20.85076]
[1778779435658,38.12,81429.04,0.3,-0.60391,0.00019,20.82843]
[1778779436765,38.12,81428.4,0.3,-0.60403,0.00019,20.82659]
[1778779436819,38.12,81428.4,0.3,-0.60403,0.00019,20.82659]
[1778779438830,38.12,81429.14,0.3,-0.60388,0.00019,20.82882]
[1778779439686,38.12,81426.9,0.3,-0.6043,0.00019,20.8223]
[1778779441702,38.12,81425.69,0.3,-0.60452,0.00019,20.81879]
[1778779441781,38.12,81425.69,0.3,-0.60452,0.00019,20.81879]
[1778779442711,38.13,81409.27,0.3,-0.60758,0.00019,20.77009]
[1778779443201,38.13,81409.27,0.3,-0.60758,0.00019,20.77009]
[1778779443414,38.13,81409.27,0.3,-0.60758,0.00019,20.77009]
[1778779443718,38.13,81394.79,0.3,-0.61028,0.00019,20.72607]
[1778779444725,38.13,81392.43,0.3,-0.61071,0.00019,20.71897]
[1778779447222,38.13,81391.6,0.3,-0.61086,0.00019,20.7165]
[1778779448058,38.13,81393.32,0.3,-0.61053,0.00019,20.7219]
[1778779448098,38.14,81402.65,0.3,-0.60879,0.00019,20.75051]
[1778779449046,38.14,81406.98,0.3,-0.60798,0.00019,20.76369]
[1778779449830,38.14,81406.98,0.3,-0.60798,0.00019,20.76369]
[1778779450378,38.14,81406.98,0.3,-0.60798,0.00019,20.76369]
[1778779450475,38.14,81414.68,0.3,-0.60654,0.00019,20.78685]
[1778779450770,38.14,81419.77,0.3,-0.60558,0.00019,20.80202]
[1778779452114,38.14,81423.45,0.3,-0.60489,0.00019,20.81292]
[1778779453536,38.14,81423.45,0.3,-0.60489,0.00019,20.81292]
[1778779453563,38.14,81423.45,0.3,-0.60489,0.00019,20.81292]
[1778779453664,38.14,81429.36,0.3,-0.60378,0.00019,20.8303]
[1778779454135,38.14,81429.36,0.3,-0.60378,0.00019,20.8303]
[1778779454373,38.14,81429.36,0.3,-0.60378,0.00019,20.8303]
[1778779454461,38.14,81434.6,0.3,-0.6028,0.00019,20.84551]
[1778779455487,38.14,81434.6,0.3,-0.6028,0.00019,20.84551]
[1778779455530,38.14,81425.89,0.3,-0.60443,0.00019,20.82018]
[1778779456231,38.14,81425.89,0.3,-0.60443,0.00019,20.82018]
[1778779456341,38.14,81425.89,0.3,-0.60443,0.00019,20.82018]
[1778779456456,38.14,81425.89,0.3,-0.60443,0.00019,20.82018]
[1778779456469,38.14,81425.89,0.3,-0.60443,0.00019,20.82018]
[1778779456548,38.14,81421.95,0.3,-0.60516,0.00019,20.80864]
[1778779456989,38.14,81421.95,0.3,-0.60516,0.00019,20.80864]
[1778779457100,38.14,81423.94,0.3,-0.60479,0.00019,20.81454]
[1778779458020,38.14,81423.94,0.3,-0.60479,0.00019,20.81454]
[1778779458035,38.15,81423.87,0.3,-0.6048,0.00019,20.81437]
[1778779458826,38.15,81427.9,0.3,-0.60404,0.00019,20.82622]
[1778779462398,38.15,81430.39,0.3,-0.60357,0.00019,20.83354]
[1778779465141,38.15,81431.18,0.3,-0.60342,0.00019,20.83592]
[1778779465300,38.15,81431.18,0.3,-0.60342,0.00019,20.83592]
[1778779465332,38.15,81431.18,0.3,-0.60342,0.00019,20.83592]
[1778779465492,38.15,81431.18,0.3,-0.60342,0.00019,20.83592]
[1778779465522,38.15,81431.18,0.3,-0.60342,0.00019,20.83592]
[1778779465670,38.15,81431.18,0.3,-0.60342,0.00019,20.83592]
[1778779465603,38.15,81429.81,0.3,-0.60367,0.00019,20.83197]
[1778779466023,38.15,81429.81,0.3,-0.60367,0.00019,20.83197]
[1778779466361,38.15,81429.81,0.3,-0.60367,0.00019,20.83197]
[1778779466422,38.15,81429.81,0.3,-0.60367,0.00019,20.83197]
[1778779466460,38.15,81435.06,0.3,-0.60269,0.00019,20.84722]
[1778779468451,38.15,81433.42,0.3,-0.603,0.00019,20.8425]
[1778779470761,38.15,81432.29,0.3,-0.6032,0.00019,20.83928]
[1778779470797,38.15,81432.26,0.3,-0.60321,0.00019,20.83922]
[1778779471060,38.15,81432.26,0.3,-0.60321,0.00019,20.83922]
[1778779471547,38.15,81432.26,0.3,-0.60321,0.00019,20.83922]
[1778779471624,38.16,81430.61,0.3,-0.60354,0.00019,20.82962]
[1778779472713,38.16,81430.61,0.3,-0.60354,0.00019,20.82962]
[1778779472748,38.16,81414.64,0.3,-0.60651,0.00019,20.78276]
[1778779473186,38.16,81414.64,0.3,-0.60651,0.00019,20.78276]
[1778779473276,38.16,81420.28,0.3,-0.60546,0.00019,20.7995]
[1778779473932,38.16,81427.68,0.3,-0.60407,0.00019,20.8213]
[1778779476312,38.16,81428.56,0.3,-0.6039,0.00019,20.82395]
[1778779476319,38.16,81428.56,0.3,-0.6039,0.00019,20.82395]
[1778779476408,38.16,81428.56,0.3,-0.6039,0.00019,20.82395]
[1778779476953,38.17,81437.76,0.3,-0.60217,0.00019,20.85076]
[1778779478967,38.17,81441.17,0.3,-0.60151,0.00019,20.86075]
[1778779480981,38.18,81445.56,0.3,-0.60068,0.00019,20.87348]
[1778779486674,38.19,81445.75,0.3,-0.6006,0.00019,20.87451]
[1778779486734,38.19,81445.75,0.3,-0.6006,0.00019,20.87451]
[1778779486685,38.19,81445.41,0.3,-0.60066,0.00019,20.87366]
[1778779487254,38.2,81452.89,0.3,-0.59925,0.00019,20.89486]
[1778779488030,38.2,81462.08,0.3,-0.59753,0.00019,20.9204]
[1778779493410,38.2,81460.96,0.3,-0.59774,0.00019,20.91729]
[1778779493468,38.2,81460.18,0.3,-0.59789,0.00019,20.91514]
[1778779494073,38.23,81447.98,0.3,-0.60007,0.00019,20.88235]
[1778779494871,38.23,81447.98,0.3,-0.60007,0.00019,20.88235]
[1778779495495,38.23,81447.98,0.3,-0.60007,0.00019,20.88235]
[1778779496088,38.24,81447.37,0.3,-0.60017,0.00019,20.88088]
[1778779501463,38.25,81446.23,0.3,-0.60035,0.00019,20.87814]
[1778779501641,38.25,81446.23,0.3,-0.60035,0.00019,20.87814]
[1778779502691,38.25,81447.02,0.3,-0.60019,0.00019,20.88049]
[1778779502784,38.26,81437.57,0.3,-0.60194,0.00019,20.85386]
[1778779504112,38.26,81436.28,0.3,-0.60218,0.00019,20.85017]
[1778779505610,38.26,81437.42,0.3,-0.60196,0.00019,20.85353]
[1778779507682,38.27,81440.0,0.3,-0.60147,0.00019,20.8611]
[1778779507751,38.27,81440.0,0.3,-0.60147,0.00019,20.8611]
[1778779507773,38.27,81440.0,0.3,-0.60147,0.00019,20.8611]
[1778779507782,38.27,81441.68,0.3,-0.60114,0.00019,20.86609]
[1778779508115,38.27,81441.68,0.3,-0.60114,0.00019,20.86609]
[1778779508174,38.27,81436.53,0.3,-0.6021,0.00019,20.8514]
[1778779508941,38.27,81436.53,0.3,-0.6021,0.00019,20.8514]
[1778779509114,38.27,81436.53,0.3,-0.6021,0.00019,20.8514]
[1778779509273,38.27,81436.53,0.3,-0.6021,0.00019,20.8514]
[1778779509273,38.27,81436.53,0.3,-0.6021,0.00019,20.8514]
[1778779509344,38.27,81436.53,0.3,-0.6021,0.00019,20.8514]
[1778779509366,38.27,81431.55,0.3,-0.60303,0.00019,20.83708]
[1778779510526,38.27,81418.34,0.3,-0.60549,0.00019,20.79857]
[1778779511196,38.27,81413.73,0.3,-0.60634,0.00019,20.78499]
[1778779513586,38.27,81414.2,0.3,-0.60625,0.00019,20.78643]
[1778779513699,38.27,81414.2,0.3,-0.60625,0.00019,20.78643]
[1778779514004,38.27,81412.11,0.3,-0.60663,0.00019,20.78027]
[1778779514391,38.27,81412.11,0.3,-0.60663,0.00019,20.78027]
[1778779514461,38.28,81402.76,0.3,-0.60837,0.00019,20.75233]
[1778779515383,38.28,81402.76,0.3,-0.60837,0.00019,20.75233]
[1778779515409,38.28,81397.59,0.3,-0.60932,0.00019,20.73675]
[1778779516401,38.28,81397.59,0.3,-0.60932,0.00019,20.73675]
[1778779518417,38.28,81396.48,0.3,-0.60952,0.00019,20.73354]
[1778779518500,38.28,81388.17,0.3,-0.61106,0.00019,20.70819]
[1778779519053,38.28,81388.17,0.3,-0.61106,0.00019,20.70819]
[1778779519519,38.28,81388.17,0.3,-0.61106,0.00019,20.70819]
[1778779519606,38.28,81382.42,0.3,-0.61212,0.00019,20.69046]
[1778779519867,38.28,81382.42,0.3,-0.61212,0.00019,20.69046]
[1778779520582,38.28,81382.42,0.3,-0.61212,0.00019,20.69046]
[1778779520604,38.28,81370.95,0.3,-0.61424,0.00018,20.6546]
[1778779520847,38.28,81370.95,0.3,-0.61424,0.00018,20.6546]
[1778779521172,38.28,81370.95,0.3,-0.61424,0.00018,20.6546]
[1778779521266,38.29,81365.27,0.3,-0.61529,0.00018,20.63665]
[1778779521937,38.29,81365.27,0.3,-0.61529,0.00018,20.63665]
[1778779525481,38.29,81365.54,0.3,-0.61522,0.00018,20.63779]
[1778779526251,38.29,81365.2,0.3,-0.61528,0.00018,20.63681]
[1778779526419,38.29,81365.2,0.3,-0.61528,0.00018,20.63681]
[1778779526656,38.29,81370.4,0.3,-0.61431,0.00018,20.6533]
[1778779527424,38.29,81370.4,0.3,-0.61431,0.00018,20.6533]
[1778779527456,38.29,81364.48,0.3,-0.61541,0.00018,20.63456]
[1778779528315,38.29,81351.76,0.3,-0.61775,0.00018,20.59376]
[1778779529408,38.3,81347.85,0.3,-0.61847,0.00018,20.58112]
[1778779530330,38.3,81355.0,0.3,-0.61715,0.00018,20.60432]
[1778779533351,38.3,81343.89,0.3,-0.61922,0.00018,20.56353]
[1778779534358,38.3,81350.74,0.3,-0.61795,0.00018,20.58586]
[1778779535365,38.3,81346.84,0.3,-0.61867,0.00018,20.57323]
[1778779539393,38.3,81350.37,0.3,-0.61801,0.00018,20.58482]
[1778779541050,38.3,81351.35,0.3,-0.61783,0.00018,20.58804]
[1778779541405,38.3,81351.35,0.3,-0.61783,0.00018,20.58804]
[1778779541779,38.3,81351.35,0.3,-0.61783,0.00018,20.58804]
[1778779541829,38.3,81351.35,0.3,-0.61783,0.00018,20.58804]
[1778779541640,38.3,81354.71,0.3,-0.6172,0.00018,20.59894]
[1778779542499,38.3,81354.71,0.3,-0.6172,0.00018,20.59894]
[1778779542600,38.3,81359.88,0.3,-0.61625,0.00018,20.61554]
[1778779542954,38.3,81359.88,0.3,-0.61625,0.00018,20.61554]
[1778779544047,38.3,81362.22,0.3,-0.61582,0.00018,20.62299]
[1778779545378,38.3,81361.39,0.3,-0.61597,0.00018,20.62031]
[1778779546443,38.3,81354.13,0.3,-0.61732,0.00018,20.59695]
[1778779547343,38.3,81354.13,0.3,-0.61732,0.00018,20.59695]
[1778779547485,38.3,81354.13,0.3,-0.61732,0.00018,20.59695]
[1778779548629,38.3,81361.15,0.3,-0.61602,0.00018,20.61947]
[1778779549464,38.3,81367.49,0.3,-0.61485,0.00018,20.63962]
[1778779551465,38.3,81369.48,0.3,-0.61448,0.00018,20.64596]
[1778779551481,38.3,81373.12,0.3,-0.61381,0.00019,20.65747]
[1778779551999,38.3,81373.12,0.3,-0.61381,0.00019,20.65747]
[1778779552180,38.3,81373.12,0.3,-0.61381,0.00019,20.65747]
[1778779552528,38.3,81373.12,0.3,-0.61381,0.00019,20.65747]
[1778779552552,38.31,81391.72,0.3,-0.61034,0.00019,20.7155]
[1778779552938,38.31,81391.72,0.3,-0.61034,0.00019,20.7155]
[1778779553143,38.31,81391.72,0.3,-0.61034,0.00019,20.7155]
[1778779553492,38.31,81400.94,0.3,-0.60862,0.00019,20.74362]
[1778779555506,38.32,81396.64,0.3,-0.60941,0.00019,20.73074]
[1778779556513,38.32,81392.84,0.3,-0.61011,0.00019,20.71924]
[1778779558079,38.32,81391.05,0.3,-0.61044,0.00019,20.71384]
[1778779558590,38.32,81412.69,0.3,-0.60642,0.00019,20.77914]
[1778779559534,38.32,81416.08,0.3,-0.60578,0.00019,20.78922]
[1778779560541,38.32,81419.88,0.3,-0.60507,0.00019,20.80044]
[1778779561165,38.32,81419.88,0.3,-0.60507,0.00019,20.80044]
[1778779561549,38.32,81426.66,0.3,-0.60381,0.00019,20.82027]
[1778779561868,38.32,81426.66,0.3,-0.60381,0.00019,20.82027]
[1778779562556,38.33,81439.59,0.3,-0.60139,0.00019,20.85749]
[1778779564569,38.33,81441.86,0.3,-0.60096,0.00019,20.86414]
[1778779566087,38.33,81442.74,0.3,-0.60078,0.00019,20.86673]
[1778779566584,38.34,81435.26,0.3,-0.60217,0.00019,20.84555]
[1778779569699,38.34,81433.98,0.3,-0.6024,0.00019,20.84206]
[1778779570204,38.34,81434.02,0.3,-0.60238,0.00019,20.84226]
[1778779570874,38.34,81434.02,0.3,-0.60238,0.00019,20.84226]
[1778779571623,38.35,81425.52,0.3,-0.60395,0.00019,20.8179]
[1778779573856,38.35,81431.86,0.3,-0.60276,0.00019,20.83641]
[1778779576533,38.35,81433.6,0.3,-0.60243,0.00019,20.84149]
[1778779578625,38.36,81435.09,0.3,-0.60214,0.00019,20.84593]
[1778779579052,38.36,81434.76,0.3,-0.6022,0.00019,20.84507]
[1778779579053,38.36,81434.76,0.3,-0.6022,0.00019,20.84507]
[1778779579680,38.36,81438.51,0.3,-0.60149,0.00019,20.85585]
[1778779580434,38.36,81438.51,0.3,-0.60149,0.00019,20.85585]
[1778779582312,38.37,81436.03,0.3,-0.60194,0.00019,20.84897]
[1778779582701,38.37,81425.02,0.3,-0.60398,0.00019,20.81737]
[1778779583546,38.37,81425.02,0.3,-0.60398,0.00019,20.81737]
[1778779583712,38.37,81417.38,0.3,-0.60539,0.00019,20.79515]
[1778779584719,38.37,81406.7,0.3,-0.60737,0.00019,20.76359]
[1778779585288,38.37,81406.7,0.3,-0.60737,0.00019,20.76359]
[1778779585352,38.37,81406.7,0.3,-0.60737,0.00019,20.76359]
[1778779585631,38.37,81406.7,0.3,-0.60737,0.00019,20.76359]
[1778779585726,38.37,81398.22,0.3,-0.60894,0.00019,20.73816]
[1778779586295,38.37,81398.22,0.3,-0.60894,0.00019,20.73816]
[1778779586300,38.37,81398.22,0.3,-0.60894,0.00019,20.73816]
[1778779586733,38.37,81398.87,0.3,-0.60882,0.00019,20.74019]
[1778779586890,38.37,81398.87,0.3,-0.60882,0.00019,20.74019]
[1778779587740,38.38,81392.11,0.3,-0.61006,0.00019,20.71975]
[1778779592347,38.38,81389.21,0.3,-0.61061,0.00019,20.70632]
[1778779593782,38.39,81396.8,0.3,-0.60919,0.00019,20.72958]
[1778779595796,38.39,81402.5,0.3,-0.60813,0.00019,20.7469]
[1778779597062,38.39,81405.23,0.3,-0.60762,0.00019,20.75515]
[1778779597110,38.39,81405.23,0.3,-0.60762,0.00019,20.75515]
[1778779597810,38.39,81412.97,0.3,-0.60618,0.00019,20.77821]
[1778779598818,38.39,81421.45,0.3,-0.6046,0.00019,20.80316]
[1778779600832,38.4,81423.89,0.3,-0.60413,0.00019,20.81042]
[1778779602971,38.4,81421.85,0.3,-0.6045,0.00019,20.8046]
[1778779603853,38.4,81427.02,0.3,-0.60354,0.00019,20.81967]
[1778779604860,38.4,81431.06,0.3,-0.60278,0.00019,20.83138]
[1778779605488,38.4,81431.06,0.3,-0.60278,0.00019,20.83138]
[1778779606092,38.41,81432.26,0.3,-0.60255,0.00019,20.83491]
[1778779608598,38.41,81429.07,0.3,-0.60314,0.00019,20.8259]
[1778779614516,38.42,81434.75,0.3,-0.60205,0.00019,20.84259]
[1778779614611,38.42,81434.75,0.3,-0.60205,0.00019,20.84259]
[1778779616208,38.42,81432.54,0.3,-0.60245,0.00019,20.83645]
[1778779621132,38.43,81435.1,0.3,-0.60194,0.00019,20.84418]
[1778779621851,38.43,81435.1,0.3,-0.60194,0.00019,20.84418]
[1778779622986,38.44,81438.78,0.3,-0.60124,0.00019,20.85488]
[1778779625824,38.44,81439.27,0.3,-0.60114,0.00019,20.85636]
[1778779625877,38.45,81438.65,0.3,-0.60125,0.00019,20.8547]
[1778779626845,38.45,81438.65,0.3,-0.60125,0.00019,20.8547]
[1778779627308,38.45,81441.86,0.3,-0.60065,0.00019,20.86385]
[1778779627441,38.45,81441.86,0.3,-0.60065,0.00019,20.86385]
[1778779627504,38.45,81444.32,0.3,-0.60019,0.00019,20.87079]
[1778779628390,38.45,81444.32,0.3,-0.60019,0.00019,20.87079]
[1778779628570,38.45,81451.46,0.3,-0.59886,0.00019,20.8907]
[1778779630038,38.45,81456.3,0.3,-0.59797,0.00019,20.90403]
[1778779631045,38.45,81462.83,0.3,-0.59675,0.00019,20.92189]
[1778779634066,38.45,81457.97,0.3,-0.59766,0.00019,20.90859]
[1778779639101,38.44,81455.61,0.3,-0.5981,0.00019,20.90202]
[1778779640189,38.44,81455.61,0.3,-0.5981,0.00019,20.90202]
[1778779645395,38.44,81452.01,0.3,-0.59878,0.00019,20.89197]
[1778779645475,38.44,81452.01,0.3,-0.59878,0.00019,20.89197]
[1778779645805,38.44,81450.06,0.3,-0.59915,0.00019,20.88653]
[1778779646894,38.44,81450.06,0.3,-0.59915,0.00019,20.88653]
[1778779646929,38.45,81440.84,0.3,-0.60085,0.00019,20.86091]
[1778779648813,38.45,81440.75,0.3,-0.60086,0.00019,20.86065]
[1778779648914,38.45,81441.09,0.3,-0.6008,0.00019,20.86159]
[1778779650655,38.45,81444.11,0.3,-0.60024,0.00019,20.87009]
[1778779650772,38.45,81444.11,0.3,-0.60024,0.00019,20.87009]
[1778779650791,38.45,81444.88,0.3,-0.60009,0.00019,20.87235]
[1778779651458,38.45,81448.55,0.3,-0.59943,0.00019,20.87782]
[1778779652453,38.45,81448.55,0.3,-0.59943,0.00019,20.87782]
[1778779652509,38.45,81458.58,0.3,-0.59756,0.00019,20.90553]
[1778779658234,38.45,81458.83,0.3,-0.59752,0.00019,20.90615]
[1778779659229,38.45,81458.83,0.3,-0.59752,0.00019,20.90615]
[1778779659288,38.45,81458.83,0.3,-0.59752,0.00019,20.90615]
[1778779660551,38.45,81460.34,0.3,-0.59724,0.00019,20.91027]
[1778779664883,38.45,81465.05,0.3,-0.59636,0.00019,20.92309]
[1778779667664,38.44,81462.62,0.3,-0.59682,0.00019,20.91642]
[1778779668306,38.44,81472.81,0.3,-0.59492,0.00019,20.94392]
[1778779669313,38.44,81482.42,0.3,-0.59313,0.00019,20.96942]
[1778779670205,38.44,81482.42,0.3,-0.59313,0.00019,20.96942]
[1778779670320,38.44,81478.26,0.3,-0.59391,0.00019,20.95836]
[1778779673341,38.44,81470.53,0.3,-0.59536,0.00019,20.93758]
[1778779675766,38.44,81467.13,0.3,-0.596,0.00019,20.92842]
[1778779676362,38.44,81462.8,0.3,-0.5968,0.00019,20.91667]
[1778779681397,38.44,81458.57,0.3,-0.59759,0.00019,20.90507]
[1778779682486,38.44,81458.57,0.3,-0.59759,0.00019,20.90507]
[1778779682556,38.44,81458.57,0.3,-0.59759,0.00019,20.90507]
[1778779683480,38.44,81461.58,0.3,-0.59703,0.00019,20.9133]
[1778779683530,38.44,81468.91,0.3,-0.59567,0.00019,20.93319]
[1778779685752,38.44,81471.72,0.3,-0.59514,0.00019,20.94076]
[1778779686434,38.44,81461.48,0.3,-0.59705,0.00019,20.91305]
[1778779687071,38.44,81461.48,0.3,-0.59705,0.00019,20.91305]
[1778779687170,38.44,81461.48,0.3,-0.59705,0.00019,20.91305]
[1778779687322,38.44,81461.48,0.3,-0.59705,0.00019,20.91305]
[1778779687574,38.44,81461.48,0.3,-0.59705,0.00019,20.91305]
[1778779687595,38.44,81455.29,0.3,-0.59821,0.00019,20.89605]
[1778779688448,38.44,81450.68,0.3,-0.59906,0.00019,20.88333]
[1778779691214,38.44,81449.85,0.3,-0.59921,0.00019,20.88111]
[1778779691469,38.44,81449.79,0.3,-0.59922,0.00019,20.88098]
[1778779693313,38.44,81449.7,0.3,-0.59923,0.00019,20.88071]
[1778779693483,38.44,81449.87,0.3,-0.5992,0.00019,20.88116]
[1778779695156,38.44,81449.81,0.3,-0.59921,0.00019,20.88108]
[1778779695497,38.44,81447.94,0.3,-0.59956,0.00019,20.87587]
[1778779696602,38.44,81447.94,0.3,-0.59956,0.00019,20.87587]
[1778779696608,38.44,81445.93,0.3,-0.59993,0.00019,20.87023]
[1778779697126,38.44,81445.93,0.3,-0.59993,0.00019,20.87023]
[1778779697511,38.44,81446.05,0.3,-0.59991,0.00019,20.8706]
[1778779698518,38.45,81450.35,0.3,-0.5991,0.00019,20.8827]
[1778779700945,38.45,81451.63,0.3,-0.59885,0.00019,20.88637]
[1778779701540,38.45,81453.92,0.3,-0.59841,0.00019,20.89295]
[1778779702010,38.45,81453.92,0.3,-0.59841,0.00019,20.89295]
[1778779702546,38.45,81454.22,0.3,-0.59836,0.00019,20.89375]
[1778779704560,38.46,81449.93,0.3,-0.59914,0.00019,20.88209]
[1778779705060,38.46,81449.93,0.3,-0.59914,0.00019,20.88209]
[1778779705510,38.46,81449.93,0.3,-0.59914,0.00019,20.88209]
[1778779709627,38.47,81451.56,0.3,-0.5988,0.00019,20.88707]
[1778779709729,38.48,81453.45,0.3,-0.59844,0.00019,20.89241]
[1778779710576,38.48,81453.45,0.3,-0.59844,0.00019,20.89241]
[1778779710602,38.47,81453.75,0.3,-0.59839,0.00019,20.89321]
[1778779713623,38.47,81457.15,0.3,-0.59778,0.00019,20.89768]
[1778779716644,38.47,81453.16,0.3,-0.59853,0.00019,20.88662]
[1778779717055,38.47,81453.16,0.3,-0.59853,0.00019,20.88662]
[1778779718655,38.47,81451.67,0.3,-0.59881,0.00019,20.88247]
[1778779718806,38.47,81451.67,0.3,-0.59881,0.00019,20.88247]
[1778779718855,38.47,81451.54,0.3,-0.59883,0.00019,20.88209]
[1778779719204,38.47,81451.54,0.3,-0.59883,0.00019,20.88209]
[1778779719983,38.47,81451.54,0.3,-0.59883,0.00019,20.88209]
[1778779719991,38.47,81437.12,0.3,-0.60151,0.00019,20.8417]
[1778779720282,38.47,81437.12,0.3,-0.60151,0.00019,20.8417]
[1778779720460,38.47,81437.12,0.3,-0.60151,0.00019,20.8417]
[1778779720720,38.47,81437.12,0.3,-0.60151,0.00019,20.8417]
[1778779721679,38.47,81442.54,0.3,-0.6005,0.00019,20.8571]
[1778779722327,38.47,81442.54,0.3,-0.6005,0.00019,20.8571]
[1778779722858,38.47,81442.54,0.3,-0.6005,0.00019,20.8571]
[1778779722875,38.48,81447.57,0.3,-0.59956,0.00019,20.87128]
[1778779723384,38.48,81447.57,0.3,-0.59956,0.00019,20.87128]
[1778779723960,38.48,81447.57,0.3,-0.59956,0.00019,20.87128]
[1778779723996,38.47,81450.98,0.3,-0.59892,0.00019,20.88072]
[1778779724376,38.47,81450.98,0.3,-0.59892,0.00019,20.88072]
[1778779725016,38.47,81450.98,0.3,-0.59892,0.00019,20.88072]
[1778779724700,38.47,81461.6,0.3,-0.59695,0.00019,20.90993]
[1778779725192,38.47,81461.6,0.3,-0.59695,0.00019,20.90993]
[1778779725707,38.47,81466.9,0.3,-0.59596,0.00019,20.92431]
[1778779726714,38.47,81471.25,0.3,-0.59515,0.00019,20.93602]
[1778779727094,38.47,81471.25,0.3,-0.59515,0.00019,20.93602]
[1778779727820,38.47,81476.5,0.3,-0.59417,0.00019,20.95]
[1778779729070,38.47,81477.95,0.3,-0.59391,0.00019,20.9538]
[1778779729735,38.47,81481.42,0.3,-0.59326,0.00019,20.96293]
[1778779732148,38.47,81483.84,0.3,-0.59282,0.00019,20.96924]
[1778779737791,38.46,81482.57,0.3,-0.59307,0.00019,20.96569]
[1778779740221,38.46,81481.88,0.3,-0.5932,0.00019,20.96381]
[1778779740792,38.46,81481.88,0.3,-0.5932,0.00019,20.96381]
[1778779742993,38.46,81478.57,0.3,-0.59383,0.00019,20.955]
[1778779743486,38.46,81479.18,0.3,-0.59372,0.00019,20.95656]
[1778779743833,38.46,81466.65,0.3,-0.59606,0.00019,20.92301]
[1778779744211,38.46,81466.65,0.3,-0.59606,0.00019,20.92301]
[1778779744306,38.46,81466.65,0.3,-0.59606,0.00019,20.92301]
[1778779744840,38.46,81461.83,0.3,-0.59695,0.00019,20.90995]
[1778779745409,38.46,81461.83,0.3,-0.59695,0.00019,20.90995]
[1778779745582,38.46,81461.83,0.3,-0.59695,0.00019,20.90995]
[1778779745750,38.46,81461.83,0.3,-0.59695,0.00019,20.90995]
[1778779745847,38.46,81457.95,0.3,-0.59768,0.00019,20.89929]
[1778779746578,38.46,81457.95,0.3,-0.59768,0.00019,20.89929]
[1778779746854,38.46,81455.34,0.3,-0.59817,0.00019,20.89207]
[1778779751889,38.45,81454.06,0.3,-0.59841,0.00019,20.88844]
[1778779752294,38.45,81454.06,0.3,-0.59841,0.00019,20.88844]
[1778779752896,38.45,81466.96,0.3,-0.59601,0.00019,20.92369]
[1778779753753,38.45,81466.96,0.3,-0.59601,0.00019,20.92369]
[1778779754910,38.45,81470.5,0.3,-0.59535,0.00019,20.93323]
[1778779755917,38.45,81464.9,0.3,-0.59639,0.00019,20.9181]
[1778779757931,38.45,81461.49,0.3,-0.59703,0.00019,20.90884]
[1778779759945,38.45,81469.04,0.3,-0.59562,0.00019,20.92932]
[1778779763779,38.45,81467.33,0.3,-0.59595,0.00019,20.92459]
[1778779763956,38.45,81467.33,0.3,-0.59595,0.00019,20.92459]
[1778779764029,38.45,81472.16,0.3,-0.59505,0.00019,20.93756]
[1778779765071,38.45,81472.16,0.3,-0.59505,0.00019,20.93756]
[1778779766994,38.45,81465.32,0.3,-0.59633,0.00019,20.919]
[1778779767579,38.45,81465.32,0.3,-0.59633,0.00019,20.919]
[1778779767597,38.45,81465.32,0.3,-0.59633,0.00019,20.919]
[1778779767676,38.45,81465.32,0.3,-0.59633,0.00019,20.919]
[1778779767825,38.45,81465.32,0.3,-0.59633,0.00019,20.919]
[1778779768016,38.45,81443.14,0.3,-0.60046,0.00019,20.85771]
[1778779768115,38.45,81443.14,0.3,-0.60046,0.00019,20.85771]
[1778779768440,38.45,81443.14,0.3,-0.60046,0.00019,20.85771]
[1778779768585,38.45,81443.14,0.3,-0.60046,0.00019,20.85771]
[1778779768823,38.45,81443.14,0.3,-0.60046,0.00019,20.85771]
[1778779769046,38.45,81443.14,0.3,-0.60046,0.00019,20.85771]
[1778779769015,38.48,81433.0,0.3,-0.60226,0.00019,20.83015]
[1778779769593,38.48,81433.0,0.3,-0.60226,0.00019,20.83015]
[1778779769894,38.48,81433.0,0.3,-0.60226,0.00019,20.83015]
[1778779770021,38.48,81438.98,0.3,-0.60115,0.00019,20.84714]
[1778779771028,38.48,81443.03,0.3,-0.60042,0.00019,20.85381]
[1778779774049,38.49,81446.83,0.3,-0.59969,0.00019,20.86476]
[1778779774595,38.49,81446.83,0.3,-0.59969,0.00019,20.86476]
[1778779775056,38.49,81447.27,0.3,-0.59961,0.00019,20.86602]
[1778779775732,38.49,81447.27,0.3,-0.59961,0.00019,20.86602]
[1778779776063,38.49,81447.98,0.3,-0.59947,0.00019,20.8681]
[1778779779084,38.5,81439.17,0.3,-0.60108,0.00019,20.84372]
[1778779779547,38.5,81439.17,0.3,-0.60108,0.00019,20.84372]
[1778779780035,38.5,81439.17,0.3,-0.60108,0.00019,20.84372]
[1778779780091,38.5,81435.19,0.3,-0.60182,0.00019,20.83244]
[1778779783112,38.5,81439.38,0.3,-0.60102,0.00019,20.84455]
[1778779786757,38.51,81438.42,0.3,-0.60119,0.00019,20.84202]
[1778779786794,38.51,81438.42,0.3,-0.60119,0.00019,20.84202]
[1778779787140,38.51,81434.61,0.3,-0.60188,0.00019,20.83139]
[1778779790613,38.52,81432.68,0.3,-0.60223,0.00019,20.82604]
[1778779791673,38.52,81432.18,0.3,-0.60232,0.00019,20.82469]
[1778779791712,38.52,81432.18,0.3,-0.60232,0.00019,20.82469]
[1778779791845,38.52,81432.18,0.3,-0.60232,0.00019,20.82469]
[1778779792050,38.52,81432.18,0.3,-0.60232,0.00019,20.82469]
[1778779791937,38.52,81439.71,0.3,-0.60092,0.00019,20.84611]
[1778779792175,38.52,81449.53,0.3,-0.59909,0.00019,20.87357]
[1778779793349,38.52,81449.53,0.3,-0.59909,0.00019,20.87357]
[1778779793353,38.52,81449.53,0.3,-0.59909,0.00019,20.87357]
[1778779793388,38.52,81457.36,0.3,-0.59764,0.00019,20.89514]
[1778779794189,38.52,81467.06,0.3,-0.59583,0.00019,20.92149]
[1778779798469,38.52,81469.12,0.3,-0.59545,0.00019,20.92704]
[1778779800220,38.52,81467.27,0.3,-0.59579,0.00019,20.92208]
[1778779801234,38.52,81469.08,0.3,-0.59546,0.00019,20.92695]
[1778779802245,38.52,81464.04,0.3,-0.59639,0.00019,20.91337]
[1778779803252,38.52,81460.26,0.3,-0.5971,0.00019,20.9031]
[1778779805476,38.52,81459.76,0.3,-0.59719,0.00019,20.90172]
[1778779808991,38.52,81458.5,0.3,-0.59743,0.00019,20.89825]
[1778779809341,38.52,81455.94,0.3,-0.5979,0.00019,20.89122]
[1778779809472,38.52,81455.94,0.3,-0.5979,0.00019,20.89122]
[1778779809864,38.52,81455.94,0.3,-0.5979,0.00019,20.89122]
[1778779809960,38.52,81450.54,0.3,-0.59891,0.00019,20.87631]
[1778779810186,38.52,81450.54,0.3,-0.59891,0.00019,20.87631]
[1778779810517,38.52,81450.54,0.3,-0.59891,0.00019,20.87631]
[1778779810699,38.52,81450.54,0.3,-0.59891,0.00019,20.87631]
[1778779810707,38.52,81454.57,0.3,-0.59816,0.00019,20.88741]
[1778779812134,38.52,81454.81,0.3,-0.59812,0.00019,20.88805]
[1778779812757,38.52,81454.81,0.3,-0.59812,0.00019,20.88805]
[1778779813095,38.52,81454.81,0.3,-0.59812,0.00019,20.88805]
[1778779813325,38.52,81462.6,0.3,-0.59667,0.00019,20.90931]
[1778779814705,38.52,81462.6,0.3,-0.59667,0.00019,20.90931]
[1778779814850,38.52,81462.6,0.3,-0.59667,0.00019,20.90931]
[1778779815339,38.52,81473.12,0.3,-0.59471,0.00019,20.93764]
[1778779816988,38.51,81479.6,0.3,-0.59351,0.00019,20.95481]
[1778779821299,38.51,81478.99,0.3,-0.59364,0.00019,20.95303]
[1778779821381,38.51,81474.9,0.3,-0.5944,0.00019,20.94213]
[1778779822388,38.51,81467.29,0.3,-0.59582,0.00019,20.9217]
[1778779823483,38.51,81467.29,0.3,-0.59582,0.00019,20.9217]
[1778779823907,38.51,81467.29,0.3,-0.59582,0.00019,20.9217]
[1778779824019,38.51,81467.29,0.3,-0.59582,0.00019,20.9217]
[1778779824057,38.51,81459.48,0.3,-0.59728,0.00019,20.9005]
[1778779824315,38.51,81459.48,0.3,-0.59728,0.00019,20.9005]
[1778779824627,38.51,81453.32,0.3,-0.59842,0.00019,20.88358]
[1778779825193,38.51,81453.32,0.3,-0.59842,0.00019,20.88358]
[1778779825410,38.51,81449.13,0.3,-0.5992,0.00019,20.87195]
[1778779826990,38.51,81449.13,0.3,-0.5992,0.00019,20.87195]
[1778779827521,38.5,81448.96,0.3,-0.59924,0.00019,20.87142]
[1778779831272,38.5,81446.9,0.3,-0.59963,0.00019,20.86562]
[1778779832073,38.5,81446.9,0.3,-0.59963,0.00019,20.86562]
[1778779832102,38.5,81446.9,0.3,-0.59963,0.00019,20.86562]
[1778779832132,38.5,81442.24,0.3,-0.60052,0.00019,20.84771]
[1778779832644,38.5,81442.24,0.3,-0.60052,0.00019,20.84771]
[1778779833099,38.5,81442.24,0.3,-0.60052,0.00019,20.84771]
[1778779832729,38.5,81447.23,0.3,-0.59959,0.00019,20.86166]
[1778779833579,38.5,81447.23,0.3,-0.59959,0.00019,20.86166]
[1778779834473,38.5,81454.86,0.3,-0.59818,0.00019,20.88276]
[1778779836259,38.5,81457.66,0.3,-0.59766,0.00019,20.89042]
[1778779836487,38.5,81454.26,0.3,-0.59829,0.00019,20.88104]
[1778779837222,38.5,81454.26,0.3,-0.59829,0.00019,20.88104]
[1778779837310,38.5,81454.26,0.3,-0.59829,0.00019,20.88104]
[1778779837773,38.5,81454.26,0.3,-0.59829,0.00019,20.88104]
[1778779837874,38.5,81449.48,0.3,-0.59919,0.00019,20.86777]
[1778779838324,38.5,81449.48,0.3,-0.59919,0.00019,20.86777]
[1778779838441,38.5,81449.48,0.3,-0.59919,0.00019,20.86777]
[1778779838643,38.5,81445.01,0.3,-0.60002,0.00019,20.85528]
[1778779840697,38.5,81441.79,0.3,-0.60061,0.00019,20.84635]
[1778779841066,38.5,81441.79,0.3,-0.60061,0.00019,20.84635]
[1778779842425,38.51,81438.21,0.3,-0.60126,0.00019,20.83646]
[1778779842607,38.51,81438.21,0.3,-0.60126,0.00019,20.83646]
[1778779843116,38.51,81438.21,0.3,-0.60126,0.00019,20.83646]
[1778779843146,38.51,81443.28,0.3,-0.60031,0.00019,20.85081]
[1778779843674,38.51,81443.28,0.3,-0.60031,0.00019,20.85081]
[1778779843723,38.51,81446.1,0.3,-0.59979,0.00019,20.85871]
[1778779848571,38.5,81450.8,0.3,-0.59892,0.00019,20.87166]
[1778779849364,38.5,81450.8,0.3,-0.59892,0.00019,20.87166]
[1778779850119,38.5,81450.8,0.3,-0.59892,0.00019,20.87166]
[1778779850184,38.5,81450.8,0.3,-0.59892,0.00019,20.87166]
[1778779850139,38.5,81456.7,0.3,-0.59783,0.00019,20.88791]
[1778779850824,38.5,81465.17,0.3,-0.59625,0.00019,20.91099]
[1778779852163,38.5,81465.17,0.3,-0.59625,0.00019,20.91099]
[1778779851595,38.5,81471.75,0.3,-0.59502,0.00019,20.92872]
[1778779854616,38.5,81478.81,0.3,-0.59371,0.00019,20.94749]
[1778779855535,38.5,81478.81,0.3,-0.59371,0.00019,20.94749]
[1778779855620,38.5,81478.81,0.3,-0.59371,0.00019,20.94749]
[1778779855881,38.5,81478.81,0.3,-0.59371,0.00019,20.94749]
[1778779855895,38.5,81482.72,0.3,-0.59298,0.00019,20.95779]
[1778779857012,38.5,81482.72,0.3,-0.59298,0.00019,20.95779]
[1778779857642,38.5,81492.61,0.3,-0.59114,0.00019,20.98352]
[1778779858768,38.5,81492.61,0.3,-0.59114,0.00019,20.98352]
[1778779858884,38.5,81495.73,0.3,-0.59056,0.00019,20.99153]
[1778779861108,38.5,81496.04,0.3,-0.5905,0.00019,20.99229]
[1778779861234,38.5,81499.47,0.3,-0.58986,0.00019,21.00106]
[1778779861641,38.5,81499.47,0.3,-0.58986,0.00019,21.00106]
[1778779862125,38.5,81505.44,0.3,-0.58875,0.00019,21.01619]
[1778779862631,38.5,81505.44,0.3,-0.58875,0.00019,21.01619]
[1778779862649,38.5,81505.44,0.3,-0.58875,0.00019,21.01619]
[1778779863047,38.5,81505.44,0.3,-0.58875,0.00019,21.01619]
[1778779865057,38.5,81504.6,0.3,-0.5889,0.00019,21.01406]
[1778779865547,38.5,81506.36,0.3,-0.58858,0.00019,21.01848]
[1778779867019,38.5,81507.38,0.3,-0.58839,0.00019,21.02104]
[1778779868322,38.5,81507.42,0.3,-0.58838,0.00019,21.02116]
[1778779868360,38.5,81507.42,0.3,-0.58838,0.00019,21.02116]
[1778779868727,38.5,81514.1,0.3,-0.58713,0.00019,21.03788]
[1778779869734,38.5,81523.72,0.3,-0.58533,0.00019,21.06155]
[1778779871819,38.5,81525.11,0.3,-0.58507,0.00019,21.06493]
[1778779872073,38.5,81525.11,0.3,-0.58507,0.00019,21.06493]
[1778779872115,38.5,81530.22,0.3,-0.58411,0.00019,21.07731]
[1778779872310,38.5,81530.22,0.3,-0.58411,0.00019,21.07731]
[1778779872364,38.5,81530.22,0.3,-0.58411,0.00019,21.07731]
[1778779872631,38.5,81530.22,0.3,-0.58411,0.00019,21.07731]
[1778779873097,38.5,81539.35,0.3,-0.5824,0.00019,21.09913]
[1778779873784,38.5,81543.98,0.3,-0.58153,0.00019,21.11006]
[1778779874721,38.5,81543.98,0.3,-0.58153,0.00019,21.11006]
[1778779876348,38.5,81547.75,0.3,-0.58081,0.00019,21.11892]
[1778779876817,38.5,81554.86,0.3,-0.57948,0.00019,21.13539]
[1778779877306,38.5,81554.86,0.3,-0.57948,0.00019,21.13539]
[1778779878074,38.5,81554.86,0.3,-0.57948,0.00019,21.13539]
[1778779878550,38.5,81555.0,0.3,-0.57945,0.00019,21.13575]
[1778779878568,38.5,81555.0,0.3,-0.57945,0.00019,21.13575]
[1778779878707,38.5,81555.0,0.3,-0.57945,0.00019,21.13575]
[1778779879006,38.5,81539.8,0.3,-0.5823,0.00019,21.10036]
[1778779879309,38.5,81539.8,0.3,-0.5823,0.00019,21.10036]
[1778779879321,38.5,81539.8,0.3,-0.5823,0.00019,21.10036]
[1778779879948,38.5,81539.8,0.3,-0.5823,0.00019,21.10036]
[1778779879961,38.5,81539.8,0.3,-0.5823,0.00019,21.10036]
[1778779880004,38.5,81536.91,0.3,-0.58284,0.00019,21.09352]
[1778779880266,38.5,81536.91,0.3,-0.58284,0.00019,21.09352]
[1778779880810,38.5,81536.91,0.3,-0.58284,0.00019,21.09352]
[1778779882849,38.5,81541.25,0.3,-0.58202,0.00019,21.10383]
[1778779887884,38.51,81539.82,0.3,-0.58228,0.00019,21.10052]
[1778779889923,38.51,81538.72,0.3,-0.58249,0.00019,21.09793]
[1778779891126,38.51,81539.55,0.3,-0.58233,0.00019,21.09991]
[1778779891722,38.51,81538.7,0.3,-0.58249,0.00019,21.09791]
[1778779892046,38.51,81538.7,0.3,-0.58249,0.00019,21.09791]
[1778779892139,38.51,81547.96,0.3,-0.58077,0.00019,21.1149]
[1778779893708,38.51,81549.97,0.3,-0.58039,0.00019,21.11957]
[1778779894201,38.51,81554.36,0.3,-0.57956,0.00019,21.12976]
[1778779894934,38.51,81560.01,0.3,-0.5785,0.00019,21.14267]
[1778779896951,38.52,81564.54,0.3,-0.57764,0.00019,21.15299]
[1778779897390,38.52,81564.54,0.3,-0.57764,0.00019,21.15299]
[1778779897799,38.52,81564.54,0.3,-0.57764,0.00019,21.15299]
[1778779897815,38.52,81564.54,0.3,-0.57764,0.00019,21.15299]
[1778779898135,38.52,81568.74,0.3,-0.57685,0.00019,21.16244]
[1778779898378,38.52,81568.74,0.3,-0.57685,0.00019,21.16244]
[1778779898991,38.52,81568.74,0.3,-0.57685,0.00019,21.16244]
[1778779899605,38.52,81569.89,0.3,-0.57662,0.00019,21.1651]
[1778779899843,38.52,81569.89,0.3,-0.57662,0.00019,21.1651]
[1778779899972,38.52,81577.6,0.3,-0.57517,0.00019,21.18211]
[1778779901136,38.52,81577.6,0.3,-0.57517,0.00019,21.18211]
[1778779901721,38.52,81574.87,0.3,-0.57568,0.00019,21.1761]
[1778779905699,38.53,81571.81,0.3,-0.57625,0.00019,21.16946]
[1778779906014,38.53,81571.03,0.3,-0.57639,0.00019,21.16778]
[1778779909101,38.53,81569.39,0.3,-0.57669,0.00019,21.16424]
[1778779909257,38.54,81566.76,0.3,-0.57717,0.00019,21.15848]
[1778779909283,38.54,81566.76,0.3,-0.57717,0.00019,21.15848]
[1778779910042,38.54,81560.83,0.3,-0.57829,0.00019,21.14513]
[1778779911048,38.54,81560.83,0.3,-0.57829,0.00019,21.14513]
[1778779912056,38.54,81552.97,0.3,-0.57976,0.00019,21.12728]
[1778779913015,38.54,81552.97,0.3,-0.57976,0.00019,21.12728]
[1778779914097,38.54,81555.32,0.3,-0.57931,0.00019,21.13271]
[1778779914155,38.54,81555.32,0.3,-0.57931,0.00019,21.13271]
[1778779915077,38.55,81543.27,0.3,-0.58157,0.00019,21.10485]
[1778779915361,38.55,81543.27,0.3,-0.58157,0.00019,21.10485]
[1778779916084,38.55,81539.02,0.3,-0.58236,0.00019,21.09488]
[1778779916896,38.55,81539.02,0.3,-0.58236,0.00019,21.09488]
[1778779916941,38.55,81539.02,0.3,-0.58236,0.00019,21.09488]
[1778779917091,38.55,81531.5,0.3,-0.58377,0.00019,21.07698]
[1778779917385,38.55,81531.5,0.3,-0.58377,0.00019,21.07698]
[1778779917723,38.55,81531.5,0.3,-0.58377,0.00019,21.07698]
[1778779918098,38.55,81523.14,0.3,-0.58533,0.00019,21.05677]
[1778779918938,38.55,81523.14,0.3,-0.58533,0.00019,21.05677]
[1778779919217,38.55,81524.22,0.3,-0.58513,0.00019,21.05941]
[1778779919493,38.55,81524.22,0.3,-0.58513,0.00019,21.05941]
[1778779920236,38.55,81529.3,0.3,-0.58418,0.00019,21.07172]
[1778779920667,38.55,81529.3,0.3,-0.58418,0.00019,21.07172]
[1778779921168,38.55,81535.52,0.3,-0.58301,0.00019,21.08662]
[1778779921372,38.55,81535.52,0.3,-0.58301,0.00019,21.08662]
[1778779921870,38.55,81535.52,0.3,-0.58301,0.00019,21.08662]
[1778779922126,38.55,81531.78,0.3,-0.58371,0.00019,21.07769]
[1778779923103,38.55,81531.78,0.3,-0.58371,0.00019,21.07769]
[1778779923111,38.55,81531.78,0.3,-0.58371,0.00019,21.07769]
[1778779923881,38.55,81528.57,0.3,-0.58431,0.00019,21.06997]
[1778779923979,38.55,81528.57,0.3,-0.58431,0.00019,21.06997]
[1778779924374,38.55,81528.35,0.3,-0.58435,0.00019,21.06944]
[1778779925147,38.55,81533.01,0.3,-0.58348,0.00019,21.08064]
[1778779926879,38.55,81534.05,0.3,-0.58329,0.00019,21.08313]
[1778779928109,38.55,81531.48,0.3,-0.58377,0.00019,21.07698]
[1778779928192,38.55,81531.48,0.3,-0.58377,0.00019,21.07698]
[1778779928415,38.55,81531.17,0.3,-0.58383,0.00019,21.07624]
[1778779929167,38.55,81531.17,0.3,-0.58383,0.00019,21.07624]
[1778779929193,38.55,81513.81,0.3,-0.58707,0.00019,21.03387]
[1778779929842,38.55,81513.81,0.3,-0.58707,0.00019,21.03387]
[1778779929989,38.55,81513.81,0.3,-0.58707,0.00019,21.03387]
[1778779930194,38.55,81487.04,0.3,-0.59207,0.00019,20.96584]
[1778779930644,38.55,81487.04,0.3,-0.59207,0.00019,20.96584]
[1778779930927,38.55,81487.04,0.3,-0.59207,0.00019,20.96584]
[1778779931201,38.55,81482.37,0.3,-0.59294,0.00019,20.95372]
[1778779931313,38.55,81482.37,0.3,-0.59294,0.00019,20.95372]
[1778779931383,38.55,81482.37,0.3,-0.59294,0.00019,20.95372]
[1778779932249,38.55,81477.39,0.3,-0.59387,0.00019,20.94056]
[1778779932306,38.55,81477.39,0.3,-0.59387,0.00019,20.94056]
[1778779933039,38.55,81477.39,0.3,-0.59387,0.00019,20.94056]
[1778779933506,38.55,81480.0,0.3,-0.59338,0.00019,20.94745]
[1778779935665,38.55,81483.72,0.3,-0.5927,0.00019,20.95707]
[1778779937143,38.54,81483.48,0.3,-0.59275,0.00019,20.95638]
[1778779938254,38.54,81479.29,0.3,-0.59353,0.00019,20.94534]
[1778779938530,38.54,81479.29,0.3,-0.59353,0.00019,20.94534]
[1778779939141,38.54,81479.29,0.3,-0.59353,0.00019,20.94534]
[1778779939258,38.54,81471.07,0.3,-0.59506,0.00019,20.92352]
[1778779939416,38.54,81471.07,0.3,-0.59506,0.00019,20.92352]
[1778779941272,38.54,81464.2,0.3,-0.59634,0.00019,20.90502]
[1778779942278,38.54,81464.2,0.3,-0.59634,0.00019,20.90502]
[1778779943019,38.54,81463.85,0.3,-0.59641,0.00019,20.90406]
[1778779943286,38.54,81468.39,0.3,-0.59556,0.00019,20.9163]
[1778779943521,38.54,81468.39,0.3,-0.59556,0.00019,20.9163]
[1778779943735,38.54,81468.39,0.3,-0.59556,0.00019,20.9163]
[1778779944264,38.54,81468.39,0.3,-0.59556,0.00019,20.9163]
[1778779944273,38.54,81468.39,0.3,-0.59556,0.00019,20.9163]
[1778779944293,38.55,81454.15,0.3,-0.59821,0.00019,20.87763]
[1778779945364,38.55,81454.15,0.3,-0.59821,0.00019,20.87763]
[1778779945477,38.55,81454.15,0.3,-0.59821,0.00019,20.87763]
[1778779945743,38.55,81454.15,0.3,-0.59821,0.00019,20.87763]
[1778779945798,38.55,81447.87,0.3,-0.59937,0.00019,20.86037]
[1778779949906,38.56,81446.48,0.3,-0.5996,0.00019,20.85689]
[1778779949927,38.56,81450.57,0.3,-0.59884,0.00019,20.86824]
[1778779950510,38.56,81456.32,0.3,-0.59777,0.00019,20.8841]
[1778779951605,38.56,81456.32,0.3,-0.59777,0.00019,20.8841]
[1778779951717,38.56,81456.32,0.3,-0.59777,0.00019,20.8841]
[1778779952233,38.56,81456.32,0.3,-0.59777,0.00019,20.8841]
[1778779952283,38.56,81456.32,0.3,-0.59777,0.00019,20.8841]
[1778779952690,38.56,81453.88,0.3,-0.59824,0.00019,20.87258]
[1778779953131,38.56,81453.88,0.3,-0.59824,0.00019,20.87258]
[1778779953134,38.56,81453.88,0.3,-0.59824,0.00019,20.87258]
[1778779953235,38.56,81451.73,0.3,-0.59864,0.00019,20.86663]
[1778779955255,38.56,81446.22,0.3,-0.59965,0.00019,20.85154]
[1778779956256,38.56,81446.22,0.3,-0.59965,0.00019,20.85154]
[1778779956303,38.57,81447.42,0.3,-0.59942,0.00019,20.85498]
[1778779956377,38.57,81451.95,0.3,-0.59858,0.00019,20.86753]
[1778779958391,38.57,81447.53,0.3,-0.5994,0.00019,20.85536]
[1778779959372,38.57,81447.53,0.3,-0.5994,0.00019,20.85536]
[1778779959549,38.57,81447.53,0.3,-0.5994,0.00019,20.85536]
[1778779959666,38.57,81447.53,0.3,-0.5994,0.00019,20.85536]
[1778779959748,38.57,81449.07,0.3,-0.59911,0.00019,20.85966]
[1778779961066,38.57,81449.07,0.3,-0.59911,0.00019,20.85966]
[1778779961140,38.57,81456.02,0.3,-0.59782,0.00019,20.8788]
[1778779961412,38.57,81460.96,0.3,-0.5969,0.00019,20.89225]
[1778779963591,38.57,81461.74,0.3,-0.59676,0.00019,20.89436]
[1778779967132,38.57,81461.82,0.3,-0.59675,0.00019,20.89453]
[1778779968341,38.57,81461.43,0.3,-0.59682,0.00019,20.89344]
[1778779968600,38.57,81461.43,0.3,-0.59682,0.00019,20.89344]
[1778779968602,38.57,81461.43,0.3,-0.59682,0.00019,20.89344]
[1778779969142,38.57,81461.43,0.3,-0.59682,0.00019,20.89344]
[1778779969159,38.57,81460.68,0.3,-0.59696,0.00019,20.89139]
[1778779969557,38.57,81460.68,0.3,-0.59696,0.00019,20.89139]
[1778779969624,38.56,81453.64,0.3,-0.59827,0.00019,20.8721]
[1778779970541,38.56,81453.64,0.3,-0.59827,0.00019,20.8721]
[1778779970589,38.56,81453.64,0.3,-0.59827,0.00019,20.8721]
[1778779970939,38.56,81453.64,0.3,-0.59827,0.00019,20.8721]
[1778779974004,38.56,81451.54,0.3,-0.59867,0.00019,20.86623]
[1778779974128,38.56,81451.54,0.3,-0.59867,0.00019,20.86623]
[1778779974182,38.56,81452.12,0.3,-0.59856,0.00019,20.8678]
[1778779975080,38.56,81452.12,0.3,-0.59856,0.00019,20.8678]
[1778779975133,38.56,81452.12,0.3,-0.59856,0.00019,20.8678]
[1778779975182,38.56,81442.18,0.3,-0.60041,0.00019,20.84019]
[1778779975672,38.56,81442.18,0.3,-0.60041,0.00019,20.84019]
[1778779976057,38.56,81448.68,0.3,-0.59919,0.00019,20.85841]
[1778779980617,38.57,81449.2,0.3,-0.59909,0.00019,20.86]
[1778779980756,38.57,81449.2,0.3,-0.59909,0.00019,20.86]
[1778779981289,38.57,81451.49,0.3,-0.59866,0.00019,20.86631]
[1778779982253,38.57,81459.77,0.3,-0.59713,0.00019,20.889]
[1778779983558,38.57,81462.69,0.3,-0.59658,0.00019,20.89694]
[1778779983734,38.57,81462.69,0.3,-0.59658,0.00019,20.89694]
[1778779988439,38.57,81466.47,0.3,-0.59588,0.00019,20.9071]
[1778779989609,38.57,81459.67,0.3,-0.59715,0.00019,20.88866]
[1778779992719,38.56,81461.41,0.3,-0.59683,0.00019,20.89336]
[1778779993838,38.56,81464.22,0.3,-0.59631,0.00019,20.90097]
[1778779993938,38.56,81473.12,0.3,-0.59465,0.00019,20.92485]
[1778779995651,38.57,81486.02,0.3,-0.59224,0.00019,20.95888]
[1778779997665,38.56,81489.11,0.3,-0.59167,0.00019,20.96688]
[1778780000025,38.56,81488.69,0.3,-0.59175,0.00019,20.96573]
[1778780002388,38.56,81490.34,0.3,-0.59146,0.00019,20.9698]
[1778780002611,38.56,81490.34,0.3,-0.59146,0.00019,20.9698]
[1778780003003,38.56,81490.34,0.3,-0.59146,0.00019,20.9698]
[1778780003060,38.56,81490.34,0.3,-0.59146,0.00019,20.9698]
[1778780003120,38.56,81496.36,0.3,-0.59033,0.00019,20.98534]
[1778780003406,38.56,81496.36,0.3,-0.59033,0.00019,20.98534]
[1778780003807,38.56,81496.36,0.3,-0.59033,0.00019,20.98534]
[1778780004025,38.56,81496.36,0.3,-0.59033,0.00019,20.98534]
[1778780004375,38.56,81502.58,0.3,-0.58917,0.00019,21.00117]
[1778780004720,38.56,81505.68,0.3,-0.58859,0.00019,21.00902]
[1778780007186,38.56,81505.2,0.3,-0.58868,0.00019,21.00783]
[1778780007249,38.56,81505.2,0.3,-0.58868,0.00019,21.00783]
[1778780007320,38.56,81505.51,0.3,-0.58862,0.00019,21.00863]
[1778780008245,38.56,81505.51,0.3,-0.58862,0.00019,21.00863]
[1778780008336,38.56,81496.83,0.3,-0.59024,0.00019,20.9866]
[1778780008748,38.56,81489.14,0.3,-0.59168,0.00019,20.96677]
[1778780012228,38.56,81487.12,0.3,-0.59205,0.00019,20.9616]
[1778780012318,38.56,81487.12,0.3,-0.59205,0.00019,20.9616]
[1778780013256,38.56,81488.0,0.3,-0.5919,0.00019,20.95915]
[1778780013279,38.56,81482.49,0.3,-0.59293,0.00019,20.9448]
[1778780014046,38.56,81482.49,0.3,-0.59293,0.00019,20.9448]
[1778780014260,38.56,81482.49,0.3,-0.59293,0.00019,20.9448]
[1778780014322,38.56,81486.31,0.3,-0.59221,0.00019,20.95478]
[1778780014790,38.56,81491.85,0.3,-0.59118,0.00019,20.96915]
[1778780015797,38.57,81495.77,0.3,-0.59045,0.00019,20.97927]
[1778780016606,38.57,81495.77,0.3,-0.59045,0.00019,20.97927]
[1778780016710,38.57,81495.77,0.3,-0.59045,0.00019,20.97927]
[1778780016965,38.57,81498.91,0.3,-0.58985,0.00019,20.98735]
[1778780018818,38.57,81504.22,0.3,-0.58886,0.00019,21.00082]
[1778780022403,38.57,81507.15,0.3,-0.58831,0.00019,21.00822]
[1778780023182,38.57,81507.15,0.3,-0.58831,0.00019,21.00822]
[1778780023283,38.57,81501.77,0.3,-0.58932,0.00019,20.99467]
[1778780023720,38.57,81501.77,0.3,-0.58932,0.00019,20.99467]
[1778780023854,38.57,81503.14,0.3,-0.58906,0.00019,20.99814]
[1778780025931,38.57,81501.98,0.3,-0.58928,0.00019,20.99521]
[1778780026474,38.57,81500.78,0.3,-0.5895,0.00019,20.99217]
[1778780027068,38.57,81500.78,0.3,-0.5895,0.00019,20.99217]
[1778780027133,38.57,81487.07,0.3,-0.59206,0.00019,20.95694]
[1778780027882,38.57,81482.93,0.3,-0.59283,0.00019,20.94617]
[1778780032917,38.58,81479.64,0.3,-0.59343,0.00019,20.93768]
[1778780035353,38.58,81480.06,0.3,-0.59335,0.00019,20.93882]
[1778780036050,38.58,81480.2,0.3,-0.59332,0.00019,20.93922]
[1778780036264,38.58,81474.39,0.3,-0.5944,0.00019,20.92389]
[1778780036945,38.58,81470.12,0.3,-0.59519,0.00019,20.91252]
[1778780037724,38.58,81470.12,0.3,-0.59519,0.00019,20.91252]
[1778780037952,38.58,81463.08,0.3,-0.5965,0.00019,20.89357]
[1778780039379,38.58,81463.08,0.3,-0.5965,0.00019,20.89357]
[1778780039581,38.58,81461.45,0.3,-0.59681,0.00019,20.88914]
[1778780039966,38.58,81469.69,0.3,-0.59527,0.00019,20.91137]
[1778780040444,38.58,81469.69,0.3,-0.59527,0.00019,20.91137]
[1778780041983,38.58,81476.75,0.3,-0.59396,0.00019,20.93019]
[1778780042627,38.58,81476.75,0.3,-0.59396,0.00019,20.93019]
[1778780047663,38.58,81474.33,0.3,-0.5944,0.00019,20.92388]
[1778780048352,38.58,81474.33,0.3,-0.5944,0.00019,20.92388]
[1778780048025,38.58,81470.5,0.3,-0.59511,0.00019,20.91369]
[1778780049665,38.58,81468.76,0.3,-0.59543,0.00019,20.90904]
[1778780052297,38.58,81468.08,0.3,-0.59556,0.00019,20.90722]
[1778780052559,38.58,81468.09,0.3,-0.59556,0.00019,20.90726]
[1778780053061,38.58,81474.7,0.3,-0.59433,0.00019,20.92491]
[1778780053823,38.58,81474.7,0.3,-0.59433,0.00019,20.92491]
[1778780054281,38.58,81474.7,0.3,-0.59433,0.00019,20.92491]
[1778780054305,38.58,81474.7,0.3,-0.59433,0.00019,20.92491]
[1778780054400,38.58,81474.7,0.3,-0.59433,0.00019,20.92491]
[1778780054377,38.58,81487.67,0.3,-0.59191,0.00019,20.95893]
[1778780054431,38.58,81487.67,0.3,-0.59191,0.00019,20.95893]
[1778780054769,38.58,81487.67,0.3,-0.59191,0.00019,20.95893]
[1778780055075,38.58,81498.69,0.3,-0.58986,0.00019,20.98727]
[1778780055548,38.58,81498.69,0.3,-0.58986,0.00019,20.98727]
[1778780056205,38.58,81504.99,0.3,-0.58869,0.00019,21.00316]
[1778780056626,38.58,81504.99,0.3,-0.58869,0.00019,21.00316]
[1778780056707,38.58,81504.99,0.3,-0.58869,0.00019,21.00316]
[1778780057380,38.58,81508.1,0.3,-0.5881,0.00019,21.011]
[1778780059203,38.58,81517.84,0.3,-0.58628,0.00019,21.03519]
[1778780059703,38.58,81517.84,0.3,-0.58628,0.00019,21.03519]
[1778780061724,38.58,81521.79,0.3,-0.58554,0.00019,21.0449]
[1778780062730,38.58,81520.08,0.3,-0.58586,0.00019,21.04073]
[1778780063123,38.58,81520.08,0.3,-0.58586,0.00019,21.04073]
[1778780063131,38.58,81525.21,0.3,-0.5849,0.00019,21.05324]
[1778780064816,38.58,81528.24,0.3,-0.58433,0.00019,21.06058]
[1778780065057,38.58,81528.24,0.3,-0.58433,0.00019,21.06058]
[1778780065556,38.58,81526.12,0.3,-0.58472,0.00019,21.05546]
[1778780065620,38.58,81526.12,0.3,-0.58472,0.00019,21.05546]
[1778780066557,38.59,81528.48,0.3,-0.58428,0.00019,21.06117]
[1778780067057,38.59,81528.48,0.3,-0.58428,0.00019,21.06117]
[1778780067557,38.59,81529.66,0.3,-0.58406,0.00019,21.06401]
[1778780068059,38.59,81529.66,0.3,-0.58406,0.00019,21.06401]
[1778780068558,38.59,81528.75,0.3,-0.58423,0.00019,21.06183]
[1778780069560,38.59,81531.37,0.3,-0.58374,0.00019,21.06813]
[1778780070180,38.59,81536.26,0.3,-0.58282,0.00019,21.07979]
[1778780070537,38.59,81536.26,0.3,-0.58282,0.00019,21.07979]
[1778780070554,38.59,81536.26,0.3,-0.58282,0.00019,21.07979]
[1778780071462,38.59,81537.96,0.3,-0.58253,0.00019,21.07903]
[1778780071484,38.59,81537.96,0.3,-0.58253,0.00019,21.07903]
[1778780072064,38.59,81537.96,0.3,-0.58253,0.00019,21.07903]
[1778780072639,38.59,81538.78,0.3,-0.58237,0.00019,21.08097]
[1778780073201,38.59,81542.98,0.3,-0.58158,0.00019,21.09086]
[1778780075215,38.59,81550.01,0.3,-0.58026,0.00019,21.10723]
[1778780076584,38.59,81552.98,0.3,-0.57971,0.00019,21.11409]
[1778780077169,38.59,81552.98,0.3,-0.57971,0.00019,21.11409]
[1778780077229,38.59,81557.15,0.3,-0.57892,0.00019,21.12365]
[1778780077989,38.59,81557.15,0.3,-0.57892,0.00019,21.12365]
[1778780078236,38.59,81560.73,0.3,-0.57825,0.00019,21.1318]
[1778780080695,38.59,81564.21,0.3,-0.5776,0.00019,21.13961]
[1778780081160,38.59,81564.21,0.3,-0.5776,0.00019,21.13961]
[1778780081258,38.59,81568.11,0.3,-0.57686,0.00019,21.14832]
[1778780081954,38.59,81568.11,0.3,-0.57686,0.00019,21.14832]
[1778780082066,38.59,81568.11,0.3,-0.57686,0.00019,21.14832]
[1778780082265,38.59,81573.65,0.3,-0.57582,0.00019,21.16058]
[1778780083161,38.59,81573.65,0.3,-0.57582,0.00019,21.16058]
[1778780083250,38.59,81573.65,0.3,-0.57582,0.00019,21.16058]
[1778780083407,38.59,81573.65,0.3,-0.57582,0.00019,21.16058]
[1778780083273,38.59,81572.92,0.3,-0.57596,0.00019,21.15894]
[1778780084280,38.58,81569.25,0.3,-0.57666,0.00019,21.15079]
[1778780084635,38.58,81569.25,0.3,-0.57666,0.00019,21.15079]
[1778780084663,38.58,81569.25,0.3,-0.57666,0.00019,21.15079]
[1778780085331,38.58,81569.25,0.3,-0.57666,0.00019,21.15079]
[1778780086788,38.59,81570.58,0.3,-0.5764,0.00019,21.15379]
[1778780086802,38.59,81570.58,0.3,-0.5764,0.00019,21.15379]
[1778780088617,38.59,81576.42,0.3,-0.5753,0.00019,21.16666]
[1778780089315,38.59,81574.95,0.3,-0.57558,0.00019,21.16345]
[1778780089645,38.59,81574.95,0.3,-0.57558,0.00019,21.16345]
[1778780089946,38.59,81574.95,0.3,-0.57558,0.00019,21.16345]
[1778780090322,38.59,81575.29,0.3,-0.57552,0.00019,21.16416]
[1778780090465,38.59,81575.29,0.3,-0.57552,0.00019,21.16416]
[1778780091329,38.59,81575.53,0.3,-0.57547,0.00019,21.1647]
[1778780091534,38.59,81575.53,0.3,-0.57547,0.00019,21.1647]
[1778780092336,38.59,81569.21,0.3,-0.57666,0.00019,21.15072]
[1778780092501,38.59,81569.21,0.3,-0.57666,0.00019,21.15072]
[1778780092994,38.59,81569.21,0.3,-0.57666,0.00019,21.15072]
[1778780093611,38.58,81568.61,0.3,-0.57678,0.00019,21.14933]
[1778780094058,38.58,81568.61,0.3,-0.57678,0.00019,21.14933]
[1778780094375,38.58,81568.61,0.3,-0.57678,0.00019,21.14933]
[1778780096049,38.58,81568.13,0.3,-0.57687,0.00019,21.14823]
[1778780097394,38.58,81568.41,0.3,-0.57682,0.00019,21.14885]
[1778780098008,38.58,81571.42,0.3,-0.57626,0.00019,21.15554]
[1778780098867,38.58,81570.03,0.3,-0.57652,0.00019,21.15246]
[1778780099163,38.58,81570.03,0.3,-0.57652,0.00019,21.15246]
[1778780099606,38.58,81571.85,0.3,-0.57617,0.00019,21.1565]
[1778780100392,38.58,81578.11,0.3,-0.575,0.00019,21.1702]
[1778780100505,38.58,81578.11,0.3,-0.575,0.00019,21.1702]
[1778780100950,38.58,81578.11,0.3,-0.575,0.00019,21.1702]
[1778780101399,38.58,81586.16,0.3,-0.57349,0.00019,21.1876]
[1778780102094,38.58,81586.16,0.3,-0.57349,0.00019,21.1876]
[1778780102406,38.58,81582.66,0.3,-0.57415,0.00019,21.18003]
[1778780103213,38.58,81582.66,0.3,-0.57415,0.00019,21.18003]
[1778780105997,38.58,81582.33,0.3,-0.57422,0.00019,21.17925]
[1778780106434,38.58,81577.78,0.3,-0.57508,0.00019,21.16935]
[1778780110403,38.57,81577.4,0.3,-0.57516,0.00019,21.16843]
[1778780110422,38.57,81577.4,0.3,-0.57516,0.00019,21.16843]
[1778780110467,38.57,81577.4,0.3,-0.57516,0.00019,21.16843]
[1778780110706,38.57,81576.47,0.3,-0.57533,0.00019,21.16637]
[1778780110716,38.57,81576.47,0.3,-0.57533,0.00019,21.16637]
[1778780111054,38.57,81576.47,0.3,-0.57533,0.00019,21.16637]
[1778780111158,38.57,81576.47,0.3,-0.57533,0.00019,21.16637]
[1778780111422,38.57,81576.47,0.3,-0.57533,0.00019,21.16637]
[1778780115365,38.57,81575.63,0.3,-0.5755,0.00019,21.16445]
[1778780115420,38.57,81575.63,0.3,-0.5755,0.00019,21.16445]
[1778780116239,38.56,81575.63,0.3,-0.5755,0.00019,21.16442]
[1778780116290,38.56,81579.36,0.3,-0.5748,0.00019,21.17257]
[1778780117226,38.56,81579.36,0.3,-0.5748,0.00019,21.17257]
[1778780117512,38.56,81584.76,0.3,-0.57379,0.00019,21.1842]
[1778780118592,38.56,81584.76,0.3,-0.57379,0.00019,21.1842]
[1778780119426,38.56,81584.76,0.3,-0.57379,0.00019,21.1842]
[1778780119584,38.56,81585.5,0.3,-0.57365,0.00019,21.18577]
[1778780119696,38.56,81585.5,0.3,-0.57365,0.00019,21.18577]
[1778780120173,38.56,81585.5,0.3,-0.57365,0.00019,21.18577]
[1778780121383,38.56,81616.2,0.3,-0.56787,0.00019,21.24947]
[1778780121704,38.56,81620.82,0.3,-0.567,0.00019,21.25868]
[1778780123602,38.56,81618.6,0.3,-0.56741,0.00019,21.25429]
[1778780125847,38.57,81623.32,0.3,-0.56652,0.00019,21.26371]
[1778780126256,38.57,81623.32,0.3,-0.56652,0.00019,21.26371]
[1778780129262,38.57,81625.9,0.3,-0.56602,0.00019,21.26882]
[1778780131759,38.57,81625.08,0.3,-0.56619,0.00019,21.26253]
[1778780132210,38.57,81625.08,0.3,-0.56619,0.00019,21.26253]
[1778780132263,38.57,81625.08,0.3,-0.56619,0.00019,21.26253]
[1778780132276,38.57,81625.08,0.3,-0.56619,0.00019,21.26253]
[1778780132306,38.57,81625.08,0.3,-0.56619,0.00019,21.26253]
[1778780132345,38.57,81625.08,0.3,-0.56619,0.00019,21.26253]
[1778780132517,38.57,81625.08,0.3,-0.56619,0.00019,21.26253]
[1778780132390,38.57,81627.39,0.3,-0.56575,0.00019,21.26707]
[1778780133079,38.57,81627.39,0.3,-0.56575,0.00019,21.26707]
[1778780133131,38.57,81627.39,0.3,-0.56575,0.00019,21.26707]
[1778780133285,38.57,81627.39,0.3,-0.56575,0.00019,21.26707]
[1778780133363,38.57,81627.39,0.3,-0.56575,0.00019,21.26707]
[1778780133438,38.57,81627.39,0.3,-0.56575,0.00019,21.26707]
[1778780133440,38.57,81627.39,0.3,-0.56575,0.00019,21.26707]
[1778780133504,38.57,81662.43,0.3,-0.55913,0.00019,21.33244]
[1778780136350,38.57,81664.83,0.3,-0.55867,0.00019,21.3367]
[1778780137258,38.57,81665.36,0.3,-0.55857,0.00019,21.33764]
[1778780140723,38.57,81667.64,0.3,-0.55814,0.00019,21.34166]
[1778780140771,38.57,81675.98,0.3,-0.55657,0.00019,21.35615]
[1778780142216,38.57,81675.98,0.3,-0.55657,0.00019,21.35615]
[1778780144443,38.57,81678.24,0.3,-0.55614,0.00019,21.36003]
[1778780144688,38.57,81681.57,0.3,-0.5555,0.00019,21.3657]
[1778780144691,38.57,81681.57,0.3,-0.5555,0.00019,21.3657]
[1778780145319,38.57,81681.57,0.3,-0.5555,0.00019,21.3657]
[1778780145393,38.57,81696.46,0.3,-0.55268,0.00019,21.39036]
[1778780146372,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780146577,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780146586,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780146704,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780146707,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780146955,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780146989,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780146995,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780147255,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780147527,38.57,81700.57,0.3,-0.5519,0.00019,21.39696]
[1778780147354,38.57,81704.33,0.3,-0.55119,0.00019,21.40294]
[1778780147570,38.57,81704.33,0.3,-0.55119,0.00019,21.40294]
[1778780147923,38.57,81704.33,0.3,-0.55119,0.00019,21.40294]
[1778780148390,38.57,81704.33,0.3,-0.55119,0.00019,21.40294]
[1778780149249,38.57,81703.85,0.3,-0.55129,0.00019,21.40216]
[1778780149448,38.57,81703.85,0.3,-0.55129,0.00019,21.40216]
[1778780149458,38.57,81710.05,0.3,-0.55011,0.00019,21.41189]
[1778780150135,38.57,81710.05,0.3,-0.55011,0.00019,21.41189]
[1778780150202,38.57,81710.05,0.3,-0.55011,0.00019,21.41189]
[1778780150584,38.57,81708.9,0.3,-0.55033,0.00019,21.4101]
[1778780150632,38.57,81708.9,0.3,-0.55033,0.00019,21.4101]
[1778780151233,38.57,81708.9,0.3,-0.55033,0.00019,21.4101]
[1778780151236,38.57,81708.9,0.3,-0.55033,0.00019,21.4101]
[1778780151238,38.57,81708.9,0.3,-0.55033,0.00019,21.4101]
[1778780151312,38.57,81708.9,0.3,-0.55033,0.00019,21.4101]
[1778780152170,38.57,81711.54,0.3,-0.54983,0.00019,21.41419]
[1778780152297,38.57,81711.54,0.3,-0.54983,0.00019,21.41419]
[1778780152379,38.57,81711.54,0.3,-0.54983,0.00019,21.41419]
[1778780152480,38.57,81718.29,0.3,-0.54855,0.00019,21.42452]
[1778780152796,38.57,81718.29,0.3,-0.54855,0.00019,21.42452]
[1778780153345,38.57,81718.29,0.3,-0.54855,0.00019,21.42452]
[1778780153380,38.57,81718.29,0.3,-0.54855,0.00019,21.42452]
[1778780153391,38.57,81718.29,0.3,-0.54855,0.00019,21.42452]
[1778780155135,38.57,81714.26,0.3,-0.54931,0.00019,21.41838]
[1778780155162,38.57,81714.26,0.3,-0.54931,0.00019,21.41838]
[1778780155263,38.57,81709.38,0.3,-0.55024,0.00019,21.41083]
[1778780155906,38.57,81709.38,0.3,-0.55024,0.00019,21.41083]
[1778780158334,38.57,81706.53,0.3,-0.55078,0.00019,21.40635]
[1778780159342,38.57,81707.11,0.3,-0.55067,0.00019,21.40725]
[1778780160343,38.57,81709.25,0.3,-0.55027,0.00019,21.41058]
[1778780160345,38.57,81709.25,0.3,-0.55027,0.00019,21.41058]
[1778780160958,38.56,81709.71,0.3,-0.55019,0.00019,21.41129]
[1778780161431,38.56,81709.71,0.3,-0.55019,0.00019,21.41129]
[1778780162082,38.56,81710.95,0.3,-0.54995,0.00019,21.4132]
[1778780162300,38.56,81710.95,0.3,-0.54995,0.00019,21.4132]
[1778780162372,38.56,81710.95,0.3,-0.54995,0.00019,21.4132]
[1778780162522,38.56,81711.36,0.3,-0.54988,0.00019,21.41382]
[1778780162836,38.56,81704.93,0.3,-0.5511,0.00019,21.40376]
[1778780163953,38.56,81704.93,0.3,-0.5511,0.00019,21.40376]
[1778780163990,38.56,81704.93,0.3,-0.5511,0.00019,21.40376]
[1778780164766,38.56,81704.48,0.3,-0.55119,0.00019,21.40303]
[1778780165463,38.56,81701.83,0.3,-0.55169,0.00019,21.39879]
[1778780166358,38.56,81689.23,0.3,-0.55408,0.00019,21.37831]
[1778780166778,38.56,81689.23,0.3,-0.55408,0.00019,21.37831]
[1778780166850,38.56,81689.23,0.3,-0.55408,0.00019,21.37831]
[1778780166864,38.56,81685.19,0.3,-0.55485,0.00019,21.37156]
[1778780167778,38.56,81685.19,0.3,-0.55485,0.00019,21.37156]
[1778780168188,38.56,81685.19,0.3,-0.55485,0.00019,21.37156]
[1778780168357,38.56,81685.19,0.3,-0.55485,0.00019,21.37156]
[1778780168410,38.55,81680.22,0.3,-0.55579,0.00019,21.36316]
[1778780170218,38.56,81672.08,0.3,-0.55733,0.00019,21.34919]
[1778780171980,38.56,81672.34,0.3,-0.55728,0.00019,21.34964]
[1778780173682,38.56,81670.81,0.3,-0.55757,0.00019,21.34698]
[1778780173915,38.56,81664.74,0.3,-0.55872,0.00019,21.33631]
[1778780175929,38.56,81658.39,0.3,-0.55992,0.00019,21.32494]
[1778780178950,38.55,81654.51,0.3,-0.56066,0.00019,21.31788]
[1778780179604,38.55,81654.51,0.3,-0.56066,0.00019,21.31788]
[1778780179807,38.55,81654.51,0.3,-0.56066,0.00019,21.31788]
[1778780180235,38.55,81654.51,0.3,-0.56066,0.00019,21.31788]
[1778780183577,38.55,81650.84,0.3,-0.56136,0.00019,21.31111]
[1778780185498,38.55,81650.3,0.3,-0.56147,0.00019,21.3101]
[1778780185513,38.55,81644.53,0.3,-0.56256,0.00019,21.29937]
[1778780186312,38.55,81644.53,0.3,-0.56256,0.00019,21.29937]
[1778780187149,38.55,81645.06,0.3,-0.56246,0.00019,21.30036]
[1778780187550,38.55,81645.06,0.3,-0.56246,0.00019,21.30036]
[1778780188016,38.55,81640.2,0.3,-0.56338,0.00019,21.29121]
[1778780188729,38.55,81640.2,0.3,-0.56338,0.00019,21.29121]
[1778780189021,38.55,81636.29,0.3,-0.56412,0.00019,21.28377]
[1778780189824,38.55,81636.29,0.3,-0.56412,0.00019,21.28377]
[1778780190321,38.55,81636.29,0.3,-0.56412,0.00019,21.28377]
[1778780190729,38.55,81635.57,0.3,-0.56426,0.00019,21.28239]
[1778780191556,38.55,81635.57,0.3,-0.56426,0.00019,21.28239]
[1778780193810,38.55,81635.25,0.3,-0.56433,0.00019,21.27701]
[1778780194123,38.55,81635.25,0.3,-0.56433,0.00019,21.27701]
[1778780194160,38.55,81635.25,0.3,-0.56433,0.00019,21.27701]
[1778780194262,38.55,81633.73,0.3,-0.56462,0.00019,21.27409]
[1778780194857,38.55,81633.73,0.3,-0.56462,0.00019,21.27409]
[1778780197286,38.55,81632.66,0.3,-0.56482,0.00019,21.27203]
[1778780197306,38.55,81632.66,0.3,-0.56482,0.00019,21.27203]
[1778780197314,38.55,81632.66,0.3,-0.56482,0.00019,21.27203]
[1778780197333,38.55,81632.66,0.3,-0.56482,0.00019,21.27203]
[1778780197388,38.55,81632.66,0.3,-0.56482,0.00019,21.27203]
[1778780197480,38.55,81633.45,0.3,-0.56467,0.00019,21.27355]
[1778780197649,38.55,81633.45,0.3,-0.56467,0.00019,21.27355]
[1778780197750,38.55,81633.45,0.3,-0.56467,0.00019,21.27355]
[1778780197838,38.55,81633.45,0.3,-0.56467,0.00019,21.27355]
[1778780198036,38.55,81633.45,0.3,-0.56467,0.00019,21.27355]
[1778780198084,38.55,81635.4,0.3,-0.56431,0.00019,21.27729]
[1778780198627,38.55,81635.4,0.3,-0.56431,0.00019,21.27729]
[1778780198974,38.55,81635.4,0.3,-0.56431,0.00019,21.27729]
[1778780199091,38.55,81636.2,0.3,-0.56415,0.00019,21.27883]
[1778780200012,38.55,81636.2,0.3,-0.56415,0.00019,21.27883]
[1778780203227,38.54,81636.48,0.3,-0.5641,0.00019,21.27935]
[1778780203555,38.54,81636.48,0.3,-0.5641,0.00019,21.27935]
[1778780203328,38.54,81636.3,0.3,-0.56414,0.00019,21.279]
[1778780203738,38.54,81636.3,0.3,-0.56414,0.00019,21.279]
[1778780208908,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780208928,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780208966,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780208979,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780209012,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780209063,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780209131,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780209218,38.55,81637.18,0.3,-0.56397,0.00019,21.28071]
[1778780209224,38.55,81632.43,0.3,-0.56486,0.00019,21.27161]
[1778780210244,38.55,81632.43,0.3,-0.56486,0.00019,21.27161]
[1778780210281,38.55,81631.2,0.3,-0.56509,0.00019,21.26927]
[1778780216214,38.56,81633.85,0.3,-0.56457,0.00019,21.27454]
[1778780218507,38.56,81632.86,0.3,-0.56476,0.00019,21.27267]
[1778780219094,38.56,81633.13,0.3,-0.5647,0.00019,21.27325]
[1778780220171,38.56,81636.43,0.3,-0.56408,0.00019,21.27957]
[1778780220245,38.56,81636.43,0.3,-0.56408,0.00019,21.27957]
[1778780221149,38.56,81636.47,0.3,-0.56407,0.00019,21.27965]
[1778780222587,38.57,81635.94,0.3,-0.56416,0.00019,21.27867]
[1778780222611,38.57,81635.94,0.3,-0.56416,0.00019,21.27867]
[1778780222673,38.57,81636.01,0.3,-0.56415,0.00019,21.27883]
[1778780223265,38.57,81625.69,0.3,-0.56609,0.00019,21.25891]
[1778780223934,38.57,81625.69,0.3,-0.56609,0.00019,21.25891]
[1778780224537,38.57,81625.69,0.3,-0.56609,0.00019,21.25891]
[1778780224552,38.57,81625.69,0.3,-0.56609,0.00019,21.25891]
[1778780224556,38.57,81619.14,0.3,-0.56733,0.00019,21.24598]
[1778780228953,38.57,81619.06,0.3,-0.56735,0.00019,21.24582]
[1778780229042,38.57,81619.06,0.3,-0.56735,0.00019,21.24582]
[1778780229376,38.57,81625.66,0.3,-0.5661,0.00019,21.25885]
[1778780229936,38.57,81625.66,0.3,-0.5661,0.00019,21.25885]
[1778780233224,38.57,81622.03,0.3,-0.56678,0.00019,21.25179]
[1778780233244,38.57,81622.03,0.3,-0.56678,0.00019,21.25179]
[1778780233336,38.58,81621.72,0.3,-0.56683,0.00019,21.2512]
[1778780234860,38.58,81621.26,0.3,-0.56692,0.00019,21.25032]
[1778780235626,38.58,81621.26,0.3,-0.56692,0.00019,21.25032]
[1778780236160,38.58,81621.57,0.3,-0.56685,0.00019,21.25096]
[1778780236463,38.58,81621.57,0.3,-0.56685,0.00019,21.25096]
[1778780238901,38.58,81620.54,0.3,-0.56704,0.00019,21.24897]
[1778780239378,38.58,81623.73,0.3,-0.56644,0.00019,21.25527]
[1778780244413,38.59,81624.63,0.3,-0.56626,0.00019,21.25713]
[1778780246695,38.59,81628.11,0.3,-0.5656,0.00019,21.26397]
[1778780246753,38.59,81628.11,0.3,-0.5656,0.00019,21.26397]
[1778780246795,38.59,81628.11,0.3,-0.5656,0.00019,21.26397]
[1778780247439,38.59,81628.11,0.3,-0.5656,0.00019,21.26397]
[1778780247541,38.59,81627.01,0.3,-0.5658,0.00019,21.26188]
[1778780248901,38.59,81626.1,0.3,-0.56597,0.00019,21.2601]
[1778780249448,38.59,81622.08,0.3,-0.56673,0.00019,21.25224]
[1778780252545,38.59,81621.22,0.3,-0.56691,0.00019,21.24577]
[1778780252611,38.59,81621.22,0.3,-0.56691,0.00019,21.24577]
[1778780252669,38.59,81619.37,0.3,-0.56726,0.00019,21.2421]
[1778780252682,38.59,81619.37,0.3,-0.56726,0.00019,21.2421]
[1778780252698,38.59,81619.37,0.3,-0.56726,0.00019,21.2421]
[1778780253476,38.59,81607.46,0.3,-0.5695,0.00019,21.21811]
[1778780254047,38.59,81607.46,0.3,-0.5695,0.00019,21.21811]
[1778780254483,38.59,81602.37,0.3,-0.57046,0.00019,21.20762]
[1778780256497,38.59,81600.25,0.3,-0.57086,0.00019,21.20325]
[1778780258381,38.59,81597.94,0.3,-0.5713,0.00019,21.19844]
[1778780258449,38.59,81597.94,0.3,-0.5713,0.00019,21.19844]
[1778780259519,38.59,81608.28,0.3,-0.56935,0.00019,21.21978]
[1778780261533,38.59,81611.92,0.3,-0.56867,0.00019,21.22707]
[1778780265211,38.58,81611.43,0.3,-0.56879,0.00019,21.22586]
[1778780270597,38.56,81607.64,0.3,-0.56953,0.00019,21.21786]
[1778780275634,38.55,81606.09,0.3,-0.56985,0.00019,21.21445]
[1778780275958,38.55,81606.09,0.3,-0.56985,0.00019,21.21445]
[1778780276641,38.55,81597.69,0.3,-0.57144,0.00019,21.19699]
[1778780277648,38.55,81593.89,0.3,-0.57216,0.00019,21.18896]
[1778780278202,38.55,81593.89,0.3,-0.57216,0.00019,21.18896]
[1778780278655,38.55,81586.41,0.3,-0.57357,0.00019,21.17303]
[1778780279302,38.55,81586.41,0.3,-0.57357,0.00019,21.17303]
[1778780281279,38.54,81585.03,0.3,-0.57383,0.00019,21.17004]
[1778780286711,38.54,81584.89,0.3,-0.57387,0.00019,21.16967]
[1778780291747,38.54,81584.93,0.3,-0.57387,0.00019,21.16969]
[1778780293143,38.54,81584.93,0.3,-0.57387,0.00019,21.16969]
[1778780293962,38.54,81584.82,0.3,-0.57389,0.00019,21.16944]
[1778780293990,38.54,81589.08,0.3,-0.57309,0.00019,21.17856]
[1778780299804,38.53,81586.78,0.3,-0.57352,0.00019,21.17359]
[1778780301028,38.53,81586.78,0.3,-0.57352,0.00019,21.17359]
[1778780301818,38.53,81597.71,0.3,-0.57146,0.00019,21.19675]
[1778780303034,38.53,81597.71,0.3,-0.57146,0.00019,21.19675]
[1778780304667,38.53,81598.49,0.3,-0.57132,0.00019,21.19839]
[1778780304703,38.53,81592.56,0.3,-0.57243,0.00019,21.18591]
[1778780304840,38.53,81586.68,0.3,-0.57354,0.00019,21.17338]
[1778780307861,38.53,81582.95,0.3,-0.57425,0.00019,21.16531]
[1778780309233,38.53,81582.95,0.3,-0.57425,0.00019,21.16531]
[1778780310409,38.53,81582.88,0.3,-0.57426,0.00019,21.16514]
[1778780311884,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780311961,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780311976,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780311992,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780312080,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780312221,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780312291,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780312315,38.53,81581.35,0.3,-0.57455,0.00019,21.1618]
[1778780312493,38.53,81578.73,0.3,-0.57507,0.00019,21.15129]
[1778780312933,38.53,81578.73,0.3,-0.57507,0.00019,21.15129]
[1778780312945,38.53,81578.73,0.3,-0.57507,0.00019,21.15129]
[1778780313064,38.53,81578.73,0.3,-0.57507,0.00019,21.15129]
[1778780313166,38.53,81565.78,0.3,-0.57751,0.00019,21.1226]
[1778780313909,38.53,81565.78,0.3,-0.57751,0.00019,21.1226]
[1778780314030,38.53,81565.78,0.3,-0.57751,0.00019,21.1226]
[1778780314527,38.53,81565.78,0.3,-0.57751,0.00019,21.1226]
[1778780314628,38.53,81561.22,0.3,-0.57836,0.00019,21.11237]
[1778780316758,38.53,81558.42,0.3,-0.57889,0.00019,21.10603]
[1778780316816,38.53,81558.42,0.3,-0.57889,0.00019,21.10603]
[1778780317002,38.53,81558.42,0.3,-0.57889,0.00019,21.10603]
[1778780317631,38.53,81558.42,0.3,-0.57889,0.00019,21.10603]
[1778780317670,38.54,81560.34,0.3,-0.57852,0.00019,21.11046]
[1778780318669,38.54,81560.34,0.3,-0.57852,0.00019,21.11046]
[1778780318476,38.54,81566.49,0.3,-0.57736,0.00019,21.12433]
[1778780318886,38.54,81566.49,0.3,-0.57736,0.00019,21.12433]
[1778780318899,38.54,81566.49,0.3,-0.57736,0.00019,21.12433]
[1778780318941,38.54,81576.91,0.3,-0.5754,0.00019,21.14744]
[1778780323414,38.53,81578.88,0.3,-0.57503,0.00019,21.15168]
[1778780323887,38.53,81578.43,0.3,-0.57512,0.00019,21.15068]
[1778780324217,38.53,81578.43,0.3,-0.57512,0.00019,21.15068]
[1778780324567,38.53,81578.43,0.3,-0.57512,0.00019,21.15068]
[1778780324896,38.53,81577.18,0.3,-0.57536,0.00019,21.1479]
[1778780325373,38.53,81577.18,0.3,-0.57536,0.00019,21.1479]
[1778780325577,38.53,81577.18,0.3,-0.57536,0.00019,21.1479]
[1778780326073,38.53,81577.17,0.3,-0.57536,0.00019,21.14786]
[1778780326215,38.53,81577.17,0.3,-0.57536,0.00019,21.14786]
[1778780326453,38.53,81577.17,0.3,-0.57536,0.00019,21.14786]
[1778780327297,38.53,81576.39,0.3,-0.57551,0.00019,21.14615]
[1778780327351,38.53,81585.6,0.3,-0.57378,0.00019,21.16615]
[1778780328005,38.53,81590.17,0.3,-0.57292,0.00019,21.17593]
[1778780329213,38.53,81590.17,0.3,-0.57292,0.00019,21.17593]
[1778780335054,38.53,81589.84,0.3,-0.57298,0.00019,21.17517]
[1778780337507,38.52,81589.81,0.3,-0.57299,0.00019,21.1751]
[1778780337534,38.52,81589.81,0.3,-0.57299,0.00019,21.1751]
[1778780339062,38.52,81593.85,0.3,-0.57223,0.00019,21.18367]
[1778780343890,38.52,81594.55,0.3,-0.5721,0.00019,21.18513]
[1778780344241,38.52,81594.55,0.3,-0.5721,0.00019,21.18513]
[1778780344290,38.52,81594.55,0.3,-0.5721,0.00019,21.18513]
[1778780344406,38.52,81601.55,0.3,-0.57078,0.00019,21.19978]
[1778780345125,38.52,81612.94,0.3,-0.56863,0.00019,21.22311]
[1778780345880,38.52,81612.94,0.3,-0.56863,0.00019,21.22311]
[1778780346132,38.52,81613.93,0.3,-0.56845,0.00019,21.22508]
[1778780347022,38.52,81613.93,0.3,-0.56845,0.00019,21.22508]
[1778780347096,38.52,81613.93,0.3,-0.56845,0.00019,21.22508]
[1778780347328,38.52,81616.15,0.3,-0.56803,0.00019,21.22951]
[1778780348629,38.52,81616.15,0.3,-0.56803,0.00019,21.22951]
[1778780348668,38.52,81620.62,0.3,-0.56719,0.00019,21.23846]
[1778780349153,38.52,81613.25,0.3,-0.56858,0.00019,21.22368]
[1778780353538,38.51,81610.35,0.3,-0.56914,0.00019,21.21769]
[1778780355151,38.51,81610.24,0.3,-0.56916,0.00019,21.2174]
[1778780355506,38.51,81610.24,0.3,-0.56916,0.00019,21.2174]
[1778780355529,38.51,81610.24,0.3,-0.56916,0.00019,21.2174]
[1778780355703,38.51,81610.24,0.3,-0.56916,0.00019,21.2174]
[1778780355586,38.51,81606.04,0.3,-0.56996,0.00019,21.20877]
[1778780356170,38.51,81606.04,0.3,-0.56996,0.00019,21.20877]
[1778780356211,38.51,81606.04,0.3,-0.56996,0.00019,21.20877]
[1778780356469,38.51,81606.04,0.3,-0.56996,0.00019,21.20877]
[1778780356480,38.51,81606.04,0.3,-0.56996,0.00019,21.20877]
[1778780356552,38.51,81588.48,0.3,-0.57328,0.00019,21.17187]
[1778780356834,38.51,81588.48,0.3,-0.57328,0.00019,21.17187]
[1778780357691,38.5,81577.48,0.3,-0.57536,0.00019,21.148]
[1778780360759,38.5,81577.71,0.3,-0.57532,0.00019,21.14848]
[1778780360899,38.5,81578.09,0.3,-0.57525,0.00019,21.14928]
[1778780360937,38.5,81578.09,0.3,-0.57525,0.00019,21.14928]
[1778780361251,38.5,81588.3,0.3,-0.57332,0.00019,21.17138]
[1778780362144,38.5,81588.3,0.3,-0.57332,0.00019,21.17138]
[1778780362258,38.5,81591.98,0.3,-0.57263,0.00019,21.17922]
[1778780364406,38.5,81591.65,0.3,-0.57269,0.00019,21.17852]
[1778780369307,38.5,81595.62,0.3,-0.57195,0.00019,21.18691]
[1778780374239,38.5,81591.74,0.3,-0.5727,0.00019,21.17391]
[1778780374402,38.5,81591.74,0.3,-0.5727,0.00019,21.17391]
[1778780380385,38.5,81588.22,0.3,-0.57337,0.00019,21.16632]
[1778780385353,38.49,81587.94,0.3,-0.57343,0.00019,21.16567]
[1778780388845,38.49,81587.89,0.3,-0.57344,0.00019,21.16551]
[1778780393902,38.49,81583.78,0.3,-0.57423,0.00019,21.15657]
[1778780399519,38.48,81579.36,0.3,-0.57507,0.00019,21.14681]
[1778780401164,38.48,81579.2,0.3,-0.57511,0.00019,21.14644]
[1778780401705,38.48,81579.2,0.3,-0.57511,0.00019,21.14644]
[1778780403547,38.48,81585.99,0.3,-0.57383,0.00019,21.16112]
[1778780404616,38.48,81585.99,0.3,-0.57383,0.00019,21.16112]
[1778780404765,38.48,81585.99,0.3,-0.57383,0.00019,21.16112]
[1778780404939,38.48,81585.67,0.3,-0.57389,0.00019,21.1604]
[1778780405030,38.48,81585.67,0.3,-0.57389,0.00019,21.1604]
[1778780405203,38.48,81585.67,0.3,-0.57389,0.00019,21.1604]
[1778780405442,38.48,81585.67,0.3,-0.57389,0.00019,21.1604]
[1778780405454,38.48,81585.67,0.3,-0.57389,0.00019,21.1604]
[1778780405726,38.48,81585.67,0.3,-0.57389,0.00019,21.1604]
[1778780405561,38.48,81567.88,0.3,-0.57725,0.00019,21.12127]
[1778780405881,38.48,81567.88,0.3,-0.57725,0.00019,21.12127]
[1778780406444,38.48,81567.88,0.3,-0.57725,0.00019,21.12127]
[1778780406470,38.48,81567.88,0.3,-0.57725,0.00019,21.12127]
[1778780406704,38.48,81567.88,0.3,-0.57725,0.00019,21.12127]
[1778780406774,38.48,81563.36,0.3,-0.5781,0.00019,21.11114]
[1778780407402,38.48,81563.36,0.3,-0.5781,0.00019,21.11114]
[1778780407576,38.48,81553.67,0.3,-0.57992,0.00019,21.08905]
[1778780408583,38.48,81546.9,0.3,-0.58119,0.00019,21.07338]
[1778780409371,38.48,81546.9,0.3,-0.58119,0.00019,21.07338]
[1778780410947,38.48,81545.18,0.3,-0.58151,0.00019,21.06941]
[1778780410988,38.48,81545.18,0.3,-0.58151,0.00019,21.06941]
[1778780414697,38.49,81541.42,0.3,-0.58221,0.00019,21.06062]
[1778780414994,38.49,81541.79,0.3,-0.58214,0.00019,21.06151]
[1778780415370,38.49,81541.79,0.3,-0.58214,0.00019,21.06151]
[1778780415633,38.49,81554.74,0.3,-0.5797,0.00019,21.09172]
[1778780416640,38.49,81560.48,0.3,-0.57862,0.00019,21.10486]
[1778780418224,38.49,81558.24,0.3,-0.57904,0.00019,21.09977]
[1778780419616,38.49,81556.27,0.3,-0.5794,0.00019,21.09529]
[1778780421560,38.49,81558.41,0.3,-0.579,0.00019,21.10026]
[1778780425315,38.49,81560.08,0.3,-0.57868,0.00019,21.10408]
[1778780427292,38.49,81556.49,0.3,-0.57936,0.00019,21.09586]
[1778780427719,38.49,81552.46,0.3,-0.58012,0.00019,21.08658]
[1778780427894,38.49,81552.46,0.3,-0.58012,0.00019,21.08658]
[1778780432409,38.5,81551.37,0.3,-0.58033,0.00019,21.07942]
[1778780432754,38.5,81553.9,0.3,-0.57985,0.00019,21.08529]
[1778780433474,38.5,81553.9,0.3,-0.57985,0.00019,21.08529]
[1778780433540,38.5,81553.9,0.3,-0.57985,0.00019,21.08529]
[1778780433761,38.5,81562.24,0.3,-0.57828,0.00019,21.10433]
[1778780434982,38.5,81563.51,0.3,-0.57804,0.00019,21.10721]
[1778780435534,38.5,81563.51,0.3,-0.57804,0.00019,21.10721]
[1778780435775,38.5,81564.24,0.3,-0.5779,0.00019,21.10885]
[1778780438350,38.5,81564.76,0.3,-0.57781,0.00019,21.10996]
[1778780442100,38.49,81561.86,0.3,-0.57837,0.00019,21.10331]
[1778780442146,38.49,81561.86,0.3,-0.57837,0.00019,21.10331]
[1778780442159,38.49,81561.86,0.3,-0.57837,0.00019,21.10331]
[1778780442174,38.49,81561.86,0.3,-0.57837,0.00019,21.10331]
[1778780442340,38.49,81561.86,0.3,-0.57837,0.00019,21.10331]
[1778780442824,38.5,81555.65,0.3,-0.57953,0.00019,21.08918]
[1778780443149,38.5,81555.65,0.3,-0.57953,0.00019,21.08918]
[1778780447739,38.5,81552.99,0.3,-0.58002,0.00019,21.0832]
[1778780448046,38.5,81552.99,0.3,-0.58002,0.00019,21.08324]
[1778780456054,38.51,81549.67,0.3,-0.58062,0.00019,21.07577]
[1778780456201,38.51,81549.67,0.3,-0.58062,0.00019,21.07577]
[1778780456561,38.51,81549.67,0.3,-0.58062,0.00019,21.07577]
[1778780456581,38.51,81544.84,0.3,-0.58153,0.00019,21.06452]
[1778780457335,38.51,81544.84,0.3,-0.58153,0.00019,21.06452]
[1778780457401,38.51,81553.02,0.3,-0.57999,0.00019,21.08357]
[1778780458752,38.51,81553.02,0.3,-0.57999,0.00019,21.08357]
[1778780460241,38.51,81556.93,0.3,-0.57925,0.00019,21.09252]
[1778780460276,38.51,81556.93,0.3,-0.57925,0.00019,21.09252]
[1778780460394,38.51,81556.93,0.3,-0.57925,0.00019,21.09252]
[1778780460587,38.51,81556.93,0.3,-0.57925,0.00019,21.09252]
[1778780460678,38.51,81554.8,0.3,-0.57965,0.00019,21.08762]
[1778780461278,38.51,81554.8,0.3,-0.57965,0.00019,21.08762]
[1778780461338,38.51,81548.23,0.3,-0.58089,0.00019,21.07245]
[1778780464002,38.51,81548.65,0.3,-0.5808,0.00019,21.07348]
[1778780464027,38.51,81548.65,0.3,-0.5808,0.00019,21.07348]
[1778780468017,38.52,81549.14,0.3,-0.5807,0.00019,21.07473]
[1778780469074,38.52,81548.8,0.3,-0.58076,0.00019,21.07396]
[1778780469575,38.52,81548.8,0.3,-0.58076,0.00019,21.07396]
[1778780470072,38.52,81546.37,0.3,-0.58122,0.00019,21.06832]
[1778780470173,38.52,81539.97,0.3,-0.58242,0.00019,21.05329]
[1778780471586,38.52,81539.97,0.3,-0.58242,0.00019,21.05329]
[1778780474579,38.52,81540.61,0.3,-0.5823,0.00019,21.05484]
[1778780475579,38.52,81540.43,0.3,-0.58233,0.00019,21.05443]
[1778780476114,38.52,81539.53,0.3,-0.5825,0.00019,21.05231]
[1778780477071,38.52,81539.96,0.3,-0.58241,0.00019,21.05335]
[1778780477088,38.52,81539.96,0.3,-0.58241,0.00019,21.05335]
[1778780477139,38.53,81546.79,0.3,-0.58113,0.00019,21.06942]
[1778780478533,38.53,81546.79,0.3,-0.58113,0.00019,21.06942]
[1778780478579,38.53,81546.79,0.3,-0.58113,0.00019,21.06942]
[1778780478666,38.53,81551.14,0.3,-0.58031,0.00019,21.07955]
[1778780479381,38.53,81551.14,0.3,-0.58031,0.00019,21.07955]
[1778780479409,38.53,81553.88,0.3,-0.57979,0.00019,21.08591]
[1778780480115,38.53,81553.88,0.3,-0.57979,0.00019,21.08591]
[1778780481267,38.53,81554.22,0.3,-0.57973,0.00019,21.08668]
[1778780481386,38.53,81554.22,0.3,-0.57973,0.00019,21.08668]
[1778780481589,38.53,81554.22,0.3,-0.57973,0.00019,21.08668]
[1778780481641,38.53,81554.22,0.3,-0.57973,0.00019,21.08668]
[1778780481742,38.53,81554.52,0.3,-0.57967,0.00019,21.08735]
[1778780482097,38.53,81545.05,0.3,-0.58145,0.00019,21.06541]
[1778780484596,38.53,81543.23,0.3,-0.58179,0.00019,21.06116]
[1778780485894,38.53,81542.25,0.3,-0.58197,0.00019,21.05888]
[1778780485835,38.53,81536.87,0.3,-0.58298,0.00019,21.04617]
[1778780489146,38.53,81531.19,0.3,-0.58404,0.00019,21.0326]
[1778780490336,38.53,81531.19,0.3,-0.58404,0.00019,21.0326]
[1778780490505,38.53,81531.19,0.3,-0.58404,0.00019,21.0326]
[1778780492326,38.53,81525.56,0.3,-0.58512,0.00019,21.01414]
[1778780495188,38.53,81519.9,0.3,-0.5862,0.00019,21.00014]
[1778780496845,38.53,81519.9,0.3,-0.5862,0.00019,21.00014]
[1778780496850,38.53,81519.9,0.3,-0.5862,0.00019,21.00014]
[1778780497082,38.52,81519.44,0.3,-0.58629,0.00019,20.99897]
[1778780497145,38.52,81519.44,0.3,-0.58629,0.00019,20.99897]
[1778780497665,38.52,81519.44,0.3,-0.58629,0.00019,20.99897]
[1778780497681,38.52,81506.59,0.3,-0.5887,0.00019,20.96695]
[1778780498209,38.52,81504.98,0.3,-0.589,0.00019,20.9629]
[1778780499961,38.52,81505.36,0.3,-0.58893,0.00019,20.96382]
[1778780500151,38.52,81505.36,0.3,-0.58893,0.00019,20.96382]
[1778780500228,38.52,81505.36,0.3,-0.58893,0.00019,20.96382]
[1778780500292,38.52,81512.84,0.3,-0.58753,0.00019,20.98255]
[1778780501249,38.52,81512.84,0.3,-0.58753,0.00019,20.98255]
[1778780501376,38.52,81512.84,0.3,-0.58753,0.00019,20.98255]
[1778780501468,38.52,81512.84,0.3,-0.58753,0.00019,20.98255]
[1778780501544,38.52,81516.6,0.3,-0.58683,0.00019,20.99181]
[1778780502122,38.52,81516.6,0.3,-0.58683,0.00019,20.99181]
[1778780502620,38.52,81516.6,0.3,-0.58683,0.00019,20.99181]
[1778780502721,38.52,81527.0,0.3,-0.58489,0.00019,21.01725]
[1778780503122,38.52,81527.0,0.3,-0.58489,0.00019,21.01725]
[1778780503163,38.52,81527.0,0.3,-0.58489,0.00019,21.01725]
[1778780503675,38.52,81536.71,0.3,-0.58307,0.00019,21.04057]
[1778780504050,38.52,81536.71,0.3,-0.58307,0.00019,21.04057]
[1778780504098,38.52,81536.71,0.3,-0.58307,0.00019,21.04057]
[1778780504253,38.52,81541.47,0.3,-0.58217,0.00019,21.05187]
[1778780508015,38.52,81542.66,0.3,-0.58194,0.00019,21.05473]
[1778780508121,38.52,81542.66,0.3,-0.58194,0.00019,21.05473]
[1778780508284,38.52,81547.19,0.3,-0.58109,0.00019,21.06537]
[1778780509287,38.52,81547.19,0.3,-0.58109,0.00019,21.06537]
[1778780509400,38.52,81547.19,0.3,-0.58109,0.00019,21.06537]
[1778780509403,38.52,81555.24,0.3,-0.57958,0.00019,21.08399]
[1778780510298,38.52,81560.12,0.3,-0.57866,0.00019,21.09513]
[1778780513307,38.52,81560.29,0.3,-0.57863,0.00019,21.09548]
[1778780514365,38.51,81560.05,0.3,-0.57868,0.00019,21.09491]
[1778780520368,38.51,81561.28,0.3,-0.57846,0.00019,21.09755]
[1778780523688,38.51,81561.51,0.3,-0.57842,0.00019,21.09802]
[1778780524250,38.5,81561.58,0.3,-0.57841,0.00019,21.09816]
[1778780524397,38.5,81565.63,0.3,-0.57765,0.00019,21.10728]
[1778780525404,38.5,81572.71,0.3,-0.57632,0.00019,21.12307]
[1778780530262,38.5,81574.33,0.3,-0.57602,0.00019,21.12656]
[1778780532455,38.5,81582.14,0.3,-0.57455,0.00019,21.14361]
[1778780533162,38.5,81582.14,0.3,-0.57455,0.00019,21.14361]
[1778780533462,38.5,81585.91,0.3,-0.57384,0.00019,21.15176]
[1778780535294,38.49,81585.73,0.3,-0.57388,0.00019,21.15136]
[1778780535476,38.49,81592.91,0.3,-0.57252,0.00019,21.16672]
[1778780537256,38.49,81595.12,0.3,-0.57211,0.00019,21.1714]
[1778780541070,38.5,81598.3,0.3,-0.5715,0.00019,21.17812]
[1778780547560,38.5,81599.73,0.3,-0.57123,0.00019,21.18117]
[1778780553603,38.5,81596.18,0.3,-0.57191,0.00019,21.16899]
[1778780557401,38.5,81593.22,0.3,-0.57247,0.00019,21.16275]
[1778780557406,38.5,81593.22,0.3,-0.57247,0.00019,21.16275]
[1778780560652,38.5,81586.61,0.3,-0.57372,0.00019,21.14862]
[1778780562383,38.5,81587.09,0.3,-0.57363,0.00019,21.14965]
[1778780562605,38.5,81587.09,0.3,-0.57363,0.00019,21.14965]
[1778780562885,38.5,81587.09,0.3,-0.57363,0.00019,21.14965]
[1778780566076,38.5,81591.09,0.3,-0.57287,0.00019,21.15819]
[1778780566433,38.5,81591.09,0.3,-0.57287,0.00019,21.15819]
[1778780566472,38.5,81591.09,0.3,-0.57287,0.00019,21.15819]
[1778780566820,38.5,81591.09,0.3,-0.57287,0.00019,21.15819]
[1778780566910,38.5,81601.89,0.3,-0.57083,0.00019,21.18093]
[1778780567653,38.5,81601.89,0.3,-0.57083,0.00019,21.18093]
[1778780567703,38.5,81608.4,0.3,-0.5696,0.00019,21.19438]
[1778780568664,38.5,81608.4,0.3,-0.5696,0.00019,21.19438]
[1778780568710,38.5,81615.23,0.3,-0.56831,0.00019,21.20824]
[1778780569463,38.5,81615.23,0.3,-0.56831,0.00019,21.20824]
[1778780569740,38.5,81615.23,0.3,-0.56831,0.00019,21.20824]
[1778780569743,38.5,81615.23,0.3,-0.56831,0.00019,21.20824]
[1778780569772,38.5,81614.13,0.3,-0.56852,0.00019,21.20601]
[1778780571361,38.5,81612.88,0.3,-0.56876,0.00019,21.20347]
[1778780571378,38.5,81612.88,0.3,-0.56876,0.00019,21.20347]
[1778780571733,38.5,81613.97,0.3,-0.56855,0.00019,21.20569]
[1778780573747,38.5,81617.8,0.3,-0.56783,0.00019,21.21337]
[1778780574754,38.5,81623.62,0.3,-0.56673,0.00019,21.22495]
[1778780575555,38.5,81623.62,0.3,-0.56673,0.00019,21.22495]
[1778780575702,38.5,81623.62,0.3,-0.56673,0.00019,21.22495]
[1778780575761,38.5,81625.1,0.3,-0.56645,0.00019,21.22786]
[1778780576405,38.5,81625.1,0.3,-0.56645,0.00019,21.22786]
[1778780578979,38.49,81625.19,0.3,-0.56644,0.00019,21.22796]
[1778780579797,38.49,81625.86,0.3,-0.56632,0.00019,21.22925]
[1778780579863,38.49,81625.86,0.3,-0.56632,0.00019,21.22925]
[1778780580690,38.49,81625.93,0.3,-0.56631,0.00019,21.22935]
[1778780580796,38.49,81631.26,0.3,-0.5653,0.00019,21.23973]
[1778780583723,38.48,81632.48,0.3,-0.56508,0.00019,21.24199]
[1778780583964,38.48,81632.48,0.3,-0.56508,0.00019,21.24199]
[1778780583964,38.48,81632.48,0.3,-0.56508,0.00019,21.24199]
[1778780584013,38.48,81632.48,0.3,-0.56508,0.00019,21.24199]
[1778780583996,38.48,81637.5,0.3,-0.56413,0.00019,21.25163]
[1778780584198,38.48,81637.5,0.3,-0.56413,0.00019,21.25163]
[1778780584274,38.48,81637.5,0.3,-0.56413,0.00019,21.25163]
[1778780584483,38.48,81637.5,0.3,-0.56413,0.00019,21.25163]
[1778780584824,38.48,81652.8,0.3,-0.56123,0.00019,21.2803]
[1778780585808,38.48,81652.8,0.3,-0.56123,0.00019,21.2803]
[1778780586838,38.48,81655.16,0.3,-0.56079,0.00019,21.28462]
[1778780588176,38.48,81654.98,0.3,-0.56082,0.00019,21.28429]
[1778780588340,38.48,81654.98,0.3,-0.56082,0.00019,21.28429]
[1778780589519,38.48,81657.9,0.3,-0.56027,0.00019,21.2896]
[1778780589859,38.48,81663.31,0.3,-0.55924,0.00019,21.29935]
[1778780590578,38.48,81663.31,0.3,-0.55924,0.00019,21.29935]
[1778780591184,38.48,81664.53,0.3,-0.55901,0.00019,21.30152]
[1778780593785,38.48,81667.15,0.3,-0.55851,0.00019,21.30618]
[1778780593801,38.48,81667.15,0.3,-0.55851,0.00019,21.30618]
[1778780593887,38.48,81674.65,0.3,-0.55708,0.00019,21.31933]
[1778780594914,38.48,81674.65,0.3,-0.55708,0.00019,21.31933]
[1778780595901,38.48,81683.89,0.3,-0.55533,0.00019,21.33514]
[1778780596747,38.48,81683.89,0.3,-0.55533,0.00019,21.33514]
[1778780598117,38.47,81680.79,0.3,-0.55592,0.00019,21.32986]
[1778780602036,38.47,81681.72,0.3,-0.55575,0.00019,21.3314]
[1778780602522,38.47,81681.72,0.3,-0.55575,0.00019,21.3314]
[1778780604552,38.47,81681.67,0.3,-0.55576,0.00019,21.33128]
[1778780606787,38.47,81679.36,0.3,-0.55621,0.00019,21.32731]
[1778780606978,38.46,81677.0,0.3,-0.55666,0.00019,21.32324]
[1778780607760,38.46,81677.0,0.3,-0.55666,0.00019,21.32324]
[1778780610885,38.47,81681.36,0.3,-0.55582,0.00019,21.33075]
[1778780613020,38.47,81671.25,0.3,-0.55776,0.00019,21.30857]
[1778780613739,38.47,81671.25,0.3,-0.55776,0.00019,21.30857]
[1778780613810,38.47,81671.25,0.3,-0.55776,0.00019,21.30857]
[1778780613973,38.47,81671.25,0.3,-0.55776,0.00019,21.30857]
[1778780614027,38.47,81662.94,0.3,-0.55933,0.00019,21.29385]
[1778780614852,38.47,81662.94,0.3,-0.55933,0.00019,21.29385]
[1778780615034,38.47,81658.19,0.3,-0.56024,0.00019,21.28529]
[1778780615129,38.47,81658.19,0.3,-0.56024,0.00019,21.28529]
[1778780616354,38.47,81654.9,0.3,-0.56086,0.00019,21.27928]
[1778780617156,38.47,81654.9,0.3,-0.56086,0.00019,21.27928]
[1778780617198,38.47,81654.9,0.3,-0.56086,0.00019,21.27928]
[1778780618636,38.47,81654.71,0.3,-0.5609,0.00019,21.27892]
[1778780618733,38.47,81659.35,0.3,-0.56002,0.00019,21.28735]
[1778780620069,38.47,81667.09,0.3,-0.55855,0.00019,21.30119]
[1778780622135,38.47,81666.73,0.3,-0.55862,0.00019,21.30056]
[1778780622191,38.47,81666.73,0.3,-0.55862,0.00019,21.30056]
[1778780625104,38.47,81661.31,0.3,-0.55965,0.00019,21.29087]
[1778780627373,38.47,81659.19,0.3,-0.56005,0.00019,21.28704]
[1778780629370,38.47,81654.23,0.3,-0.561,0.00019,21.278]
[1778780630308,38.47,81655.91,0.3,-0.56068,0.00019,21.28106]
[1778780630374,38.47,81655.91,0.3,-0.56068,0.00019,21.28106]
[1778780630628,38.47,81655.91,0.3,-0.56068,0.00019,21.28106]
[1778780631769,38.47,81656.23,0.3,-0.56062,0.00019,21.28164]
[1778780631871,38.46,81652.08,0.3,-0.56141,0.00019,21.27402]
[1778780632375,38.46,81652.08,0.3,-0.56141,0.00019,21.27402]
[1778780634882,38.46,81655.89,0.3,-0.56069,0.00019,21.281]
[1778780638383,38.46,81654.14,0.3,-0.56102,0.00019,21.27776]
[1778780640210,38.46,81659.08,0.3,-0.56009,0.00019,21.28674]
[1778780645328,38.46,81659.12,0.3,-0.56008,0.00019,21.28679]
[1778780647897,38.46,81658.32,0.3,-0.56024,0.00019,21.28532]
[1778780648627,38.46,81658.35,0.3,-0.56023,0.00019,21.28536]
[1778780648832,38.46,81658.35,0.3,-0.56023,0.00019,21.28536]
[1778780648922,38.46,81652.92,0.3,-0.56126,0.00019,21.27543]
[1778780649278,38.45,81642.25,0.3,-0.56329,0.00019,21.2555]
[1778780650287,38.45,81638.56,0.3,-0.564,0.00019,21.24846]
[1778780651954,38.45,81638.56,0.3,-0.564,0.00019,21.24846]
[1778780653451,38.45,81634.96,0.3,-0.56469,0.00019,21.24149]
[1778780653574,38.45,81634.96,0.3,-0.56469,0.00019,21.24149]
[1778780653879,38.45,81634.96,0.3,-0.56469,0.00019,21.24149]
[1778780653971,38.45,81632.3,0.3,-0.56519,0.00019,21.23632]
[1778780654718,38.45,81632.3,0.3,-0.56519,0.00019,21.23632]
[1778780654756,38.45,81624.61,0.3,-0.56666,0.00019,21.22121]
[1778780655332,38.45,81624.61,0.3,-0.56666,0.00019,21.22121]
[1778780655369,38.44,81630.57,0.3,-0.56553,0.00019,21.23287]
[1778780658110,38.44,81630.6,0.3,-0.56554,0.00019,21.23284]
[1778780663376,38.42,81627.12,0.3,-0.56623,0.00019,21.22576]
[1778780668357,38.41,81626.07,0.3,-0.56644,0.00019,21.22351]
[1778780669132,38.41,81625.74,0.3,-0.56651,0.00019,21.22282]
[1778780674165,38.39,81627.63,0.3,-0.5662,0.00019,21.22149]
[1778780674282,38.39,81627.63,0.3,-0.5662,0.00019,21.22149]
[1778780675930,38.39,81627.91,0.3,-0.56615,0.00019,21.22199]
[1778780680819,38.38,81627.12,0.3,-0.56633,0.00019,21.22024]
[1778780683972,38.37,81626.95,0.3,-0.56637,0.00019,21.21979]
[1778780691572,38.36,81628.43,0.3,-0.56612,0.00019,21.22242]
[1778780692899,38.36,81628.43,0.3,-0.56612,0.00019,21.22242]
[1778780693161,38.36,81628.43,0.3,-0.56612,0.00019,21.22239]
[1778780693214,38.36,81628.43,0.3,-0.56612,0.00019,21.22239]
[1778780693428,38.36,81628.43,0.3,-0.56612,0.00019,21.22239]
[1778780694047,38.35,81641.03,0.3,-0.56374,0.00019,21.24672]
[1778780696402,38.35,81642.51,0.3,-0.56346,0.00019,21.24948]
[1778780701270,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780701377,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780701388,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780701602,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780701622,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780701812,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780701999,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780702018,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780702118,38.33,81642.79,0.3,-0.56344,0.00019,21.24974]
[1778780701908,38.33,81657.44,0.3,-0.56065,0.00019,21.27702]
[1778780702404,38.33,81657.44,0.3,-0.56065,0.00019,21.27702]
[1778780702448,38.33,81657.44,0.3,-0.56065,0.00019,21.27702]
[1778780702464,38.33,81657.44,0.3,-0.56065,0.00019,21.27702]
[1778780702576,38.33,81657.44,0.3,-0.56065,0.00019,21.27702]
[1778780702793,38.33,81657.44,0.3,-0.56065,0.00019,21.27702]
[1778780703025,38.33,81657.44,0.3,-0.56065,0.00019,21.27702]
[1778780703100,38.33,81667.92,0.3,-0.55866,0.00019,21.29595]
[1778780705071,38.33,81668.89,0.3,-0.55847,0.00019,21.29767]
[1778780705738,38.33,81670.15,0.3,-0.55823,0.00019,21.29991]
[1778780706336,38.33,81673.16,0.3,-0.55765,0.00019,21.30522]
[1778780706679,38.33,81679.6,0.3,-0.55642,0.00019,21.31643]
[1778780707350,38.33,81679.6,0.3,-0.55642,0.00019,21.31643]
[1778780707735,38.33,81679.6,0.3,-0.55642,0.00019,21.31643]
[1778780711952,38.33,81679.25,0.3,-0.5565,0.00019,21.31579]
[1778780712020,38.33,81679.25,0.3,-0.5565,0.00019,21.31579]
[1778780712053,38.33,81680.13,0.3,-0.55633,0.00019,21.31728]
[1778780712413,38.33,81680.13,0.3,-0.55633,0.00019,21.31728]
[1778780712613,38.33,81680.13,0.3,-0.55633,0.00019,21.31728]
[1778780713032,38.32,81678.04,0.3,-0.55673,0.00019,21.31367]
[1778780714740,38.32,81679.8,0.3,-0.55639,0.00019,21.3167]
[1778780717086,38.32,81684.12,0.3,-0.55557,0.00019,21.32408]
[1778780718441,38.32,81683.52,0.3,-0.55569,0.00019,21.32304]
[1778780718973,38.32,81683.52,0.3,-0.55569,0.00019,21.32304]
[1778780719771,38.32,81676.37,0.3,-0.55706,0.00019,21.3107]
[1778780723188,38.32,81673.16,0.3,-0.55768,0.00019,21.30505]
[1778780728290,38.31,81671.49,0.3,-0.558,0.00019,21.30204]
[1778780728835,38.31,81671.73,0.3,-0.55796,0.00019,21.30245]
[1778780733869,38.31,81672.16,0.3,-0.55788,0.00019,21.29851]
[1778780736891,38.32,81676.26,0.3,-0.5571,0.00019,21.30573]
[1778780737311,38.32,81676.26,0.3,-0.5571,0.00019,21.30573]
[1778780737384,38.32,81676.26,0.3,-0.5571,0.00019,21.30573]
[1778780738104,38.32,81676.26,0.3,-0.5571,0.00019,21.30573]
[1778780738124,38.32,81679.49,0.3,-0.55648,0.00019,21.31134]
[1778780739912,38.32,81684.21,0.3,-0.55558,0.00019,21.3194]
[1778780741445,38.31,81684.36,0.3,-0.55556,0.00019,21.31962]
[1778780741807,38.31,81684.36,0.3,-0.55556,0.00019,21.31962]
[1778780742051,38.31,81684.36,0.3,-0.55556,0.00019,21.31962]
[1778780742573,38.31,81684.69,0.3,-0.5555,0.00019,21.32013]
[1778780742616,38.31,81684.69,0.3,-0.5555,0.00019,21.32013]
[1778780742957,38.31,81684.69,0.3,-0.5555,0.00019,21.32013]
[1778780743062,38.31,81684.69,0.3,-0.5555,0.00019,21.32013]
[1778780743130,38.31,81677.32,0.3,-0.55691,0.00019,21.30747]
[1778780743237,38.31,81677.32,0.3,-0.55691,0.00019,21.30747]
[1778780743520,38.31,81677.32,0.3,-0.55691,0.00019,21.30747]
[1778780743580,38.31,81677.32,0.3,-0.55691,0.00019,21.30747]
[1778780743756,38.31,81677.32,0.3,-0.55691,0.00019,21.30747]
[1778780743940,38.31,81657.13,0.3,-0.56076,0.00019,21.27145]
[1778780744606,38.31,81657.13,0.3,-0.56076,0.00019,21.27145]
[1778780744928,38.31,81657.13,0.3,-0.56076,0.00019,21.27145]
[1778780745084,38.31,81657.13,0.3,-0.56076,0.00019,21.27145]
[1778780745146,38.31,81661.15,0.3,-0.55999,0.00019,21.2788]
[1778780745297,38.31,81661.15,0.3,-0.55999,0.00019,21.2788]
[1778780745373,38.31,81661.15,0.3,-0.55999,0.00019,21.2788]
[1778780745954,38.31,81665.55,0.3,-0.55915,0.00019,21.28673]
[1778780747437,38.31,81665.0,0.3,-0.55925,0.00019,21.28575]
[1778780748643,38.31,81664.79,0.3,-0.55929,0.00019,21.28539]
[1778780748707,38.31,81664.79,0.3,-0.55929,0.00019,21.28539]
[1778780749023,38.31,81664.79,0.3,-0.55929,0.00019,21.28539]
[1778780749061,38.31,81658.81,0.3,-0.56043,0.00019,21.27457]
[1778780749956,38.31,81658.81,0.3,-0.56043,0.00019,21.27457]
[1778780751525,38.32,81656.04,0.3,-0.56096,0.00019,21.2695]
[1778780751808,38.32,81656.04,0.3,-0.56096,0.00019,21.2695]
[1778780753028,38.32,81654.89,0.3,-0.56118,0.00019,21.26739]
[1778780755530,38.32,81653.7,0.3,-0.56141,0.00019,21.26519]
[1778780755711,38.32,81653.7,0.3,-0.56141,0.00019,21.26519]
[1778780756031,38.32,81653.7,0.3,-0.56141,0.00019,21.26519]
[1778780757031,38.32,81654.85,0.3,-0.56119,0.00019,21.26732]
[1778780757032,38.32,81654.85,0.3,-0.56119,0.00019,21.26732]
[1778780758533,38.32,81654.32,0.3,-0.56129,0.00019,21.26634]
[1778780762674,38.32,81655.89,0.3,-0.56099,0.00019,21.26924]
[1778780767205,38.32,81656.11,0.3,-0.56094,0.00019,21.26966]
[1778780767416,38.32,81656.11,0.3,-0.56094,0.00019,21.26966]
[1778780767502,38.32,81656.11,0.3,-0.56094,0.00019,21.26966]
[1778780768111,38.32,81672.82,0.3,-0.55775,0.00019,21.29971]
[1778780769118,38.32,81673.68,0.3,-0.55759,0.00019,21.30124]
[1778780771314,38.32,81676.36,0.3,-0.55707,0.00019,21.30595]
[1778780771388,38.32,81676.36,0.3,-0.55707,0.00019,21.30595]
[1778780771414,38.32,81676.36,0.3,-0.55707,0.00019,21.30595]
[1778780771489,38.32,81676.36,0.3,-0.55707,0.00019,21.30595]
[1778780772139,38.32,81685.54,0.3,-0.55532,0.00019,21.32169]
[1778780775961,38.31,81687.44,0.3,-0.55497,0.00019,21.32484]
[1778780777018,38.31,81690.7,0.3,-0.55435,0.00019,21.33029]
[1778780777174,38.31,81694.49,0.3,-0.55362,0.00019,21.33657]
[1778780777289,38.31,81694.49,0.3,-0.55362,0.00019,21.33657]
[1778780777364,38.31,81694.49,0.3,-0.55362,0.00019,21.33657]
[1778780777490,38.31,81694.49,0.3,-0.55362,0.00019,21.33657]
[1778780777506,38.31,81694.49,0.3,-0.55362,0.00019,21.33657]
[1778780777751,38.31,81694.49,0.3,-0.55362,0.00019,21.33657]
[1778780778181,38.31,81702.18,0.3,-0.55216,0.00019,21.34912]
[1778780779308,38.31,81704.59,0.3,-0.5517,0.00019,21.35298]
[1778780779521,38.31,81704.59,0.3,-0.5517,0.00019,21.35298]
[1778780779579,38.31,81704.59,0.3,-0.5517,0.00019,21.35298]
[1778780780542,38.31,81706.18,0.3,-0.55139,0.00019,21.35551]
[1778780781376,38.31,81709.25,0.3,-0.55081,0.00019,21.36038]
[1778780781545,38.31,81709.25,0.3,-0.55081,0.00019,21.36038]
[1778780781919,38.31,81709.25,0.3,-0.55081,0.00019,21.36038]
[1778780782164,38.31,81709.25,0.3,-0.55081,0.00019,21.36038]
[1778780782992,38.31,81709.25,0.3,-0.55081,0.00019,21.36038]
[1778780783187,38.31,81709.25,0.3,-0.55081,0.00019,21.36038]
[1778780783195,38.31,81720.43,0.3,-0.54867,0.00019,21.37774]
[1778780783378,38.31,81720.43,0.3,-0.54867,0.00019,21.37774]
[1778780783687,38.31,81720.43,0.3,-0.54867,0.00019,21.37774]
[1778780783727,38.3,81725.62,0.3,-0.54768,0.00019,21.38557]
[1778780784371,38.3,81725.62,0.3,-0.54768,0.00019,21.38557]
[1778780784414,38.3,81725.62,0.3,-0.54768,0.00019,21.38557]
[1778780784839,38.3,81711.19,0.3,-0.55044,0.00019,21.3634]
[1778780785244,38.3,81700.64,0.3,-0.55246,0.00019,21.34654]
[1778780787508,38.3,81697.35,0.3,-0.55309,0.00019,21.34116]
[1778780787714,38.3,81697.35,0.3,-0.55309,0.00019,21.34116]
[1778780787749,38.3,81697.35,0.3,-0.55309,0.00019,21.34116]
[1778780787969,38.3,81697.35,0.3,-0.55309,0.00019,21.34116]
[1778780788172,38.3,81696.37,0.3,-0.55328,0.00019,21.33954]
[1778780788794,38.3,81696.37,0.3,-0.55328,0.00019,21.33954]
[1778780788846,38.3,81691.39,0.3,-0.55424,0.00019,21.33127]
[1778780789345,38.3,81691.39,0.3,-0.55424,0.00019,21.33127]
[1778780789374,38.3,81687.52,0.3,-0.55498,0.00019,21.32478]
[1778780790269,38.3,81687.52,0.3,-0.55498,0.00019,21.32478]
[1778780790421,38.3,81687.52,0.3,-0.55498,0.00019,21.32478]
[1778780794910,38.3,81686.1,0.3,-0.55527,0.00019,21.3176]
[1778780795315,38.3,81681.33,0.3,-0.55618,0.00019,21.30945]
[1778780798064,38.3,81684.68,0.3,-0.55554,0.00019,21.31517]
[1778780798719,38.29,81685.14,0.3,-0.55545,0.00019,21.31595]
[1778780798743,38.29,81685.14,0.3,-0.55545,0.00019,21.31595]
[1778780804816,38.29,81686.33,0.3,-0.55523,0.00019,21.31794]
[1778780804886,38.29,81686.33,0.3,-0.55523,0.00019,21.31794]
[1778780804916,38.29,81686.33,0.3,-0.55523,0.00019,21.31794]
[1778780804935,38.29,81686.33,0.3,-0.55523,0.00019,21.31794]
[1778780805559,38.29,81684.47,0.3,-0.55559,0.00019,21.31478]
[1778780805679,38.29,81684.47,0.3,-0.55559,0.00019,21.31478]
[1778780805726,38.29,81684.47,0.3,-0.55559,0.00019,21.31478]
[1778780805814,38.29,81684.47,0.3,-0.55559,0.00019,21.31478]
[1778780805852,38.29,81684.47,0.3,-0.55559,0.00019,21.31478]
[1778780805879,38.29,81691.61,0.3,-0.55422,0.00019,21.32681]
[1778780806392,38.29,81696.73,0.3,-0.55324,0.00019,21.33527]
[1778780807461,38.29,81696.73,0.3,-0.55324,0.00019,21.33527]
[1778780808085,38.29,81696.73,0.3,-0.55324,0.00019,21.33527]
[1778780808093,38.29,81696.73,0.3,-0.55324,0.00019,21.33527]
[1778780808148,38.29,81696.73,0.3,-0.55324,0.00019,21.33527]
[1778780808619,38.29,81695.46,0.3,-0.55349,0.00019,21.33316]
[1778780808648,38.29,81705.38,0.3,-0.55159,0.00019,21.34926]
[1778780809413,38.29,81711.88,0.3,-0.55035,0.00019,21.35956]
[1778780810420,38.29,81718.2,0.3,-0.54914,0.00019,21.36937]
[1778780812077,38.29,81718.2,0.3,-0.54914,0.00019,21.36937]
[1778780814597,38.28,81721.69,0.3,-0.54848,0.00019,21.37467]
[1778780814925,38.28,81721.69,0.3,-0.54848,0.00019,21.37467]
[1778780815006,38.28,81721.69,0.3,-0.54848,0.00019,21.37467]
[1778780815008,38.28,81721.69,0.3,-0.54848,0.00019,21.37467]
[1778780822526,38.26,81719.99,0.3,-0.54884,0.00019,21.37184]
[1778780825547,38.25,81714.79,0.3,-0.54985,0.00019,21.36375]
[1778780827150,38.25,81714.79,0.3,-0.54985,0.00019,21.36375]
[1778780832912,38.25,81713.92,0.3,-0.55002,0.00019,21.36234]
[1778780833071,38.25,81713.92,0.3,-0.55002,0.00019,21.36234]
[1778780833318,38.25,81713.86,0.3,-0.55003,0.00019,21.36224]
[1778780833537,38.25,81713.86,0.3,-0.55003,0.00019,21.36224]
[1778780833939,38.25,81713.86,0.3,-0.55003,0.00019,21.36224]
[1778780834000,38.24,81730.01,0.3,-0.54694,0.00019,21.38681]
[1778780835259,38.24,81730.01,0.3,-0.54694,0.00019,21.38681]
[1778780834610,38.24,81725.94,0.3,-0.54772,0.00019,21.38071]
[1778780835652,38.24,81725.94,0.3,-0.54772,0.00019,21.38071]
[1778780835739,38.24,81732.12,0.3,-0.54654,0.00019,21.38991]
[1778780838196,38.24,81730.9,0.3,-0.54677,0.00019,21.38811]
[1778780838986,38.24,81733.3,0.3,-0.54631,0.00019,21.39164]
[1778780838994,38.24,81733.3,0.3,-0.54631,0.00019,21.39164]
[1778780839745,38.24,81724.71,0.3,-0.54796,0.00019,21.37886]
[1778780843173,38.24,81721.84,0.3,-0.54851,0.00019,21.3745]
[1778780843259,38.24,81721.84,0.3,-0.54851,0.00019,21.3745]
[1778780843673,38.24,81728.05,0.3,-0.54732,0.00019,21.38386]
[1778780844525,38.24,81728.05,0.3,-0.54732,0.00019,21.38386]
[1778780844735,38.24,81728.05,0.3,-0.54732,0.00019,21.38386]
[1778780844837,38.24,81728.05,0.3,-0.54732,0.00019,21.38386]
[1778780845639,38.24,81729.66,0.3,-0.54701,0.00019,21.38626]
[1778780845687,38.24,81725.45,0.3,-0.54782,0.00019,21.37996]
[1778780847173,38.24,81725.45,0.3,-0.54782,0.00019,21.37996]
[1778780848058,38.24,81724.33,0.3,-0.54803,0.00019,21.37827]
[1778780850711,38.24,81727.91,0.3,-0.54735,0.00019,21.38364]
[1778780851639,38.24,81729.42,0.3,-0.54706,0.00019,21.38589]
[1778780852129,38.24,81729.42,0.3,-0.54706,0.00019,21.38589]
[1778780852736,38.24,81722.41,0.3,-0.54842,0.00019,21.3706]
[1778780853711,38.24,81722.41,0.3,-0.54842,0.00019,21.3706]
[1778780853963,38.24,81722.41,0.3,-0.54842,0.00019,21.3706]
[1778780854072,38.24,81722.41,0.3,-0.54842,0.00019,21.3706]
[1778780859771,38.24,81723.41,0.3,-0.54823,0.00019,21.3721]
[1778780861799,38.23,81728.5,0.3,-0.54726,0.00019,21.37972]
[1778780863933,38.23,81728.16,0.3,-0.54732,0.00019,21.37919]
[1778780863947,38.23,81728.16,0.3,-0.54732,0.00019,21.37919]
[1778780864820,38.23,81722.38,0.3,-0.54844,0.00019,21.37046]
[1778780865809,38.23,81722.38,0.3,-0.54844,0.00019,21.37046]
[1778780866834,38.23,81726.95,0.3,-0.54756,0.00019,21.37734]
[1778780868380,38.23,81727.43,0.3,-0.54747,0.00019,21.37804]
[1778780874149,38.21,81730.75,0.3,-0.54685,0.00019,21.38288]
[1778780876557,38.21,81733.12,0.3,-0.54641,0.00019,21.38632]
[1778780877237,38.21,81733.12,0.3,-0.54641,0.00019,21.38632]
[1778780877311,38.21,81733.12,0.3,-0.54641,0.00019,21.38632]
[1778780877217,38.21,81741.37,0.3,-0.54483,0.00019,21.39826]
[1778780877570,38.21,81741.37,0.3,-0.54483,0.00019,21.39826]
[1778780877912,38.2,81748.41,0.3,-0.54348,0.00019,21.40818]
[1778780878824,38.2,81748.41,0.3,-0.54348,0.00019,21.40818]
[1778780878890,38.2,81748.41,0.3,-0.54348,0.00019,21.40818]
[1778780878968,38.2,81748.41,0.3,-0.54348,0.00019,21.40818]
[1778780878976,38.2,81751.95,0.3,-0.5428,0.00019,21.41309]
[1778780879482,38.2,81751.95,0.3,-0.5428,0.00019,21.41309]
[1778780879666,38.2,81751.95,0.3,-0.5428,0.00019,21.41309]
[1778780879926,38.2,81770.12,0.3,-0.5393,0.00019,21.4373]
[1778780880933,38.2,81776.75,0.3,-0.53803,0.00019,21.44572]
[1778780882011,38.2,81776.75,0.3,-0.53803,0.00019,21.44572]
[1778780884639,38.2,81773.37,0.3,-0.53868,0.00019,21.44143]
[1778780885357,38.2,81773.37,0.3,-0.53868,0.00019,21.44143]
[1778780885367,38.2,81773.37,0.3,-0.53868,0.00019,21.44143]
[1778780885968,38.2,81755.47,0.3,-0.54213,0.00019,21.41786]
[1778780886741,38.2,81755.47,0.3,-0.54213,0.00019,21.41786]
[1778780886855,38.2,81755.47,0.3,-0.54213,0.00019,21.41786]
[1778780887115,38.2,81755.47,0.3,-0.54213,0.00019,21.41786]
[1778780887126,38.2,81755.47,0.3,-0.54213,0.00019,21.41786]
[1778780887215,38.2,81755.02,0.3,-0.54221,0.00019,21.41724]
[1778780887899,38.2,81755.02,0.3,-0.54221,0.00019,21.41724]
[1778780888130,38.2,81755.02,0.3,-0.54221,0.00019,21.41724]
[1778780888190,38.19,81747.79,0.3,-0.54361,0.00019,21.40726]
[1778780888566,38.19,81747.79,0.3,-0.54361,0.00019,21.40726]
[1778780888689,38.19,81747.79,0.3,-0.54361,0.00019,21.40726]
[1778780889313,38.19,81754.01,0.3,-0.54241,0.00019,21.41584]
[1778780895038,38.19,81754.42,0.3,-0.54234,0.00019,21.41639]
[1778780900073,38.19,81756.43,0.3,-0.54195,0.00019,21.41912]
[1778780902149,38.19,81756.6,0.3,-0.54192,0.00019,21.41935]
[1778780902275,38.19,81756.6,0.3,-0.54192,0.00019,21.41935]
[1778780902296,38.19,81756.6,0.3,-0.54192,0.00019,21.41935]
[1778780903094,38.19,81767.65,0.3,-0.53979,0.00019,21.43403]
[1778780904101,38.19,81771.8,0.3,-0.53899,0.00019,21.43937]
[1778780904373,38.19,81771.8,0.3,-0.53899,0.00019,21.43937]
[1778780905629,38.19,81771.8,0.3,-0.53899,0.00019,21.43937]
[1778780906403,38.19,81773.81,0.3,-0.53861,0.00019,21.44192]
[1778780906408,38.19,81773.81,0.3,-0.53861,0.00019,21.44192]
[1778780906684,38.19,81773.81,0.3,-0.53861,0.00019,21.44192]
[1778780906897,38.19,81773.81,0.3,-0.53861,0.00019,21.44192]
[1778780907499,38.19,81773.87,0.3,-0.5386,0.00019,21.442]
[1778780911914,38.18,81773.95,0.3,-0.5386,0.00019,21.43734]
[1778780913430,38.18,81771.6,0.3,-0.53905,0.00019,21.43433]
[1778780918634,38.18,81775.0,0.3,-0.5384,0.00019,21.43864]
[1778780918637,38.18,81775.0,0.3,-0.5384,0.00019,21.43864]
[1778780921899,38.18,81771.12,0.3,-0.53915,0.00019,21.43368]
[1778780922189,38.18,81771.12,0.3,-0.53915,0.00019,21.43368]
[1778780924242,38.17,81777.13,0.3,-0.538,0.00019,21.44129]
[1778780926726,38.17,81776.72,0.3,-0.53808,0.00019,21.44077]
[1778780926745,38.17,81776.72,0.3,-0.53808,0.00019,21.44077]
[1778780929064,38.17,81773.56,0.3,-0.53869,0.00019,21.43676]
[1778780932246,38.17,81773.09,0.3,-0.53878,0.00019,21.43615]
[1778780932924,38.17,81773.27,0.3,-0.53875,0.00019,21.43637]
[1778780933305,38.17,81762.82,0.3,-0.54076,0.00019,21.42278]
[1778780934193,38.17,81762.82,0.3,-0.54076,0.00019,21.42278]
[1778780934417,38.17,81761.99,0.3,-0.54092,0.00019,21.42167]
[1778780934423,38.17,81761.99,0.3,-0.54092,0.00019,21.42167]
[1778780935319,38.16,81774.12,0.3,-0.53859,0.00019,21.43743]
[1778780937333,38.16,81777.18,0.3,-0.538,0.00019,21.44128]
[1778780939966,38.16,81774.86,0.3,-0.53845,0.00019,21.43835]
[1778780942139,38.16,81773.46,0.3,-0.53872,0.00019,21.43656]
[1778780948049,38.16,81774.75,0.3,-0.53848,0.00019,21.43817]
[1778780948254,38.16,81774.75,0.3,-0.53848,0.00019,21.43817]
[1778780948391,38.16,81774.75,0.3,-0.53848,0.00019,21.43817]
[1778780948330,38.15,81775.02,0.3,-0.53843,0.00019,21.43851]
[1778780948682,38.15,81775.02,0.3,-0.53843,0.00019,21.43851]
[1778780949183,38.15,81775.02,0.3,-0.53843,0.00019,21.43851]
[1778780949189,38.15,81780.46,0.3,-0.53738,0.00019,21.44532]
[1778780952133,38.15,81780.75,0.3,-0.53732,0.00019,21.44567]
[1778780953334,38.15,81779.86,0.3,-0.5375,0.00019,21.44457]
[1778780954234,38.15,81779.76,0.3,-0.53752,0.00019,21.44444]
[1778780954873,38.15,81778.75,0.3,-0.53771,0.00019,21.44318]
[1778780955201,38.15,81778.75,0.3,-0.53771,0.00019,21.44318]
[1778780957048,38.15,81779.56,0.3,-0.53756,0.00019,21.44418]
[1778780958365,38.15,81776.4,0.3,-0.53817,0.00019,21.44022]
[1778780959704,38.15,81779.79,0.3,-0.53752,0.00019,21.44445]
[1778780961304,38.15,81782.44,0.3,-0.53701,0.00019,21.44772]
[1778780962993,38.15,81782.85,0.3,-0.53693,0.00019,21.44822]
[1778780964363,38.14,81792.03,0.3,-0.53516,0.00019,21.45927]
[1778780965893,38.14,81791.66,0.3,-0.53523,0.00019,21.45883]
[1778780965934,38.14,81791.66,0.3,-0.53523,0.00019,21.45883]
[1778780966928,38.14,81792.68,0.3,-0.53503,0.00019,21.46004]
[1778780967016,38.14,81792.68,0.3,-0.53503,0.00019,21.46004]
[1778780967339,38.14,81792.68,0.3,-0.53503,0.00019,21.46004]
[1778780967402,38.14,81786.96,0.3,-0.53614,0.00019,21.45321]
[1778780967545,38.14,81780.08,0.3,-0.53746,0.00019,21.44479]
[1778780968611,38.14,81780.08,0.3,-0.53746,0.00019,21.44479]
[1778780969078,38.14,81780.08,0.3,-0.53746,0.00019,21.44479]
[1778780969130,38.14,81780.08,0.3,-0.53746,0.00019,21.44479]
[1778780969135,38.14,81780.08,0.3,-0.53746,0.00019,21.44479]
[1778780969180,38.14,81778.79,0.3,-0.53771,0.00019,21.44318]
[1778780969559,38.14,81766.67,0.3,-0.54005,0.00019,21.42768]
[1778780971160,38.14,81766.67,0.3,-0.54005,0.00019,21.42768]
[1778780972655,38.14,81763.3,0.3,-0.54072,0.00019,21.41849]
[1778780972703,38.14,81769.32,0.3,-0.53956,0.00019,21.42637]
[1778780974020,38.14,81769.32,0.3,-0.53956,0.00019,21.42637]
[1778780974142,38.14,81769.32,0.3,-0.53956,0.00019,21.42637]
[1778780974231,38.14,81769.32,0.3,-0.53956,0.00019,21.42637]
[1778780974368,38.14,81769.32,0.3,-0.53956,0.00019,21.42637]
[1778780974381,38.14,81769.32,0.3,-0.53956,0.00019,21.42637]
[1778780975258,38.14,81772.14,0.3,-0.53901,0.00019,21.43]
[1778780975518,38.14,81772.57,0.3,-0.53893,0.00019,21.43055]
[1778780975686,38.14,81772.57,0.3,-0.53893,0.00019,21.43055]
[1778780976730,38.14,81766.05,0.3,-0.54019,0.00019,21.42209]
[1778780979868,38.13,81765.6,0.3,-0.54028,0.00019,21.42148]
[1778780986291,38.13,81768.9,0.3,-0.53965,0.00019,21.42575]
[1778780988017,38.13,81764.75,0.3,-0.54045,0.00019,21.42031]
[1778780988827,38.13,81761.56,0.3,-0.54107,0.00019,21.41606]
[1778780988851,38.13,81761.56,0.3,-0.54107,0.00019,21.41606]
[1778780989103,38.13,81761.56,0.3,-0.54107,0.00019,21.41606]
[1778780989159,38.13,81759.24,0.3,-0.54152,0.00019,21.41296]
[1778780995237,38.14,81756.72,0.3,-0.54199,0.00019,21.40962]
[1778781000664,38.15,81755.23,0.3,-0.54226,0.00019,21.40769]
[1778781001788,38.15,81759.25,0.3,-0.54148,0.00019,21.41317]
[1778781006039,38.16,81753.74,0.3,-0.54254,0.00019,21.40572]
[1778781006681,38.16,81753.74,0.3,-0.54254,0.00019,21.40572]
[1778781006994,38.16,81753.74,0.3,-0.54254,0.00019,21.40572]
[1778781007523,38.15,81753.73,0.3,-0.54254,0.00019,21.40569]
[1778781008604,38.15,81753.64,0.3,-0.54256,0.00019,21.40555]
[1778781008840,38.15,81751.49,0.3,-0.54298,0.00019,21.40257]
[1778781012747,38.15,81752.97,0.3,-0.54269,0.00019,21.4046]
[1778781013434,38.15,81752.97,0.3,-0.54269,0.00019,21.4046]
[1778781012868,38.15,81753.19,0.3,-0.54265,0.00019,21.4049]
[1778781013667,38.15,81753.19,0.3,-0.54265,0.00019,21.4049]
[1778781013779,38.15,81753.19,0.3,-0.54265,0.00019,21.4049]
[1778781014062,38.15,81753.19,0.3,-0.54265,0.00019,21.4049]
[1778781015168,38.15,81752.77,0.3,-0.54273,0.00019,21.40432]
[1778781015522,38.15,81751.62,0.3,-0.54296,0.00019,21.40273]
[1778781015799,38.15,81751.62,0.3,-0.54296,0.00019,21.40273]
[1778781021485,38.15,81747.97,0.3,-0.54366,0.00019,21.39764]
[1778781022195,38.15,81747.33,0.3,-0.54378,0.00019,21.39674]
[1778781022197,38.15,81747.33,0.3,-0.54378,0.00019,21.39674]
[1778781022210,38.15,81750.15,0.3,-0.54324,0.00019,21.40068]
[1778781023125,38.15,81750.15,0.3,-0.54324,0.00019,21.40068]
[1778781023246,38.15,81750.15,0.3,-0.54324,0.00019,21.40068]
[1778781023260,38.15,81750.15,0.3,-0.54324,0.00019,21.40068]
[1778781023312,38.15,81750.15,0.3,-0.54324,0.00019,21.40068]
[1778781023385,38.15,81750.15,0.3,-0.54324,0.00019,21.40068]
[1778781023470,38.15,81758.75,0.3,-0.54158,0.00019,21.41245]
[1778781024336,38.15,81758.75,0.3,-0.54158,0.00019,21.41245]
[1778781024384,38.15,81769.8,0.3,-0.53945,0.00019,21.42704]
[1778781025123,38.15,81769.8,0.3,-0.53945,0.00019,21.42704]
[1778781025145,38.15,81769.47,0.3,-0.53952,0.00019,21.42661]
[1778781026390,38.14,81764.89,0.3,-0.5404,0.00019,21.42062]
[1778781028489,38.14,81764.53,0.3,-0.54047,0.00019,21.42014]
[1778781027973,38.14,81758.15,0.3,-0.54171,0.00019,21.41161]
[1778781028849,38.14,81758.15,0.3,-0.54171,0.00019,21.41161]
[1778781029169,38.14,81752.55,0.3,-0.54279,0.00019,21.40395]
[1778781029716,38.14,81752.55,0.3,-0.54279,0.00019,21.40395]
[1778781029798,38.14,81752.55,0.3,-0.54279,0.00019,21.40395]
[1778781029987,38.14,81748.29,0.3,-0.54361,0.00019,21.39801]
[1778781030842,38.14,81748.29,0.3,-0.54361,0.00019,21.39801]
[1778781031833,38.14,81748.13,0.3,-0.54365,0.00019,21.39777]
[1778781038043,38.12,81745.18,0.3,-0.54424,0.00019,21.38877]
[1778781043078,38.12,81744.11,0.3,-0.54446,0.00019,21.38719]
[1778781049121,38.11,81743.93,0.3,-0.5445,0.00019,21.38689]
[1778781052142,38.11,81749.2,0.3,-0.54349,0.00019,21.39432]
[1778781054326,38.11,81747.25,0.3,-0.54386,0.00019,21.39158]
[1778781060198,38.11,81747.49,0.3,-0.54382,0.00019,21.39189]
[1778781063219,38.11,81743.63,0.3,-0.54457,0.00019,21.38641]
[1778781064830,38.11,81741.63,0.3,-0.54495,0.00019,21.38354]
[1778781066597,38.1,81744.67,0.3,-0.54437,0.00019,21.38788]
[1778781070339,38.1,81742.78,0.3,-0.54474,0.00019,21.38515]
[1778781070615,38.1,81739.0,0.3,-0.54547,0.00019,21.37969]
[1778781070684,38.1,81739.0,0.3,-0.54547,0.00019,21.37969]
[1778781070703,38.1,81739.0,0.3,-0.54547,0.00019,21.37969]
[1778781071153,38.1,81739.0,0.3,-0.54547,0.00019,21.37969]
[1778781071275,38.1,81733.66,0.3,-0.5465,0.00019,21.37187]
[1778781071669,38.1,81733.66,0.3,-0.5465,0.00019,21.37187]
[1778781072711,38.1,81735.25,0.3,-0.5462,0.00019,21.37418]
[1778781073380,38.1,81735.25,0.3,-0.5462,0.00019,21.37418]
[1778781073741,38.09,81736.8,0.3,-0.5459,0.00019,21.37643]
[1778781074296,38.09,81728.83,0.3,-0.54745,0.00019,21.3646]
[1778781075976,38.09,81727.19,0.3,-0.54777,0.00019,21.36211]
[1778781076366,38.09,81727.19,0.3,-0.54777,0.00019,21.36211]
[1778781076390,38.09,81727.19,0.3,-0.54777,0.00019,21.36211]
[1778781077317,38.08,81734.37,0.3,-0.54639,0.00019,21.37277]
[1778781082352,38.07,81737.17,0.3,-0.54586,0.00019,21.37677]
[1778781084591,38.07,81738.03,0.3,-0.54571,0.00019,21.37799]
[1778781084760,38.07,81738.03,0.3,-0.54571,0.00019,21.37799]
[1778781085419,38.06,81754.9,0.3,-0.54245,0.00019,21.40184]
[1778781085614,38.06,81754.9,0.3,-0.54245,0.00019,21.40184]
[1778781086807,38.06,81757.05,0.3,-0.54204,0.00019,21.40476]
[1778781087388,38.06,81757.66,0.3,-0.54192,0.00019,21.40559]
[1778781087856,38.06,81757.66,0.3,-0.54192,0.00019,21.40559]
[1778781089535,38.06,81757.81,0.3,-0.54189,0.00019,21.40578]
[1778781090488,38.06,81757.63,0.3,-0.54193,0.00019,21.40553]
[1778781092351,38.06,81757.7,0.3,-0.54193,0.00019,21.40086]
[1778781092781,38.05,81757.5,0.3,-0.54197,0.00019,21.40058]
[1778781093399,38.05,81757.5,0.3,-0.54197,0.00019,21.40058]
[1778781095314,38.05,81757.5,0.3,-0.54198,0.00019,21.40055]
[1778781101154,38.05,81757.55,0.3,-0.54197,0.00019,21.40058]
[1778781101550,38.05,81757.55,0.3,-0.54197,0.00019,21.40058]
[1778781102175,38.04,81757.18,0.3,-0.54205,0.00019,21.40006]
[1778781108543,38.03,81757.16,0.3,-0.54207,0.00019,21.39996]
[1778781109693,38.03,81756.07,0.3,-0.54228,0.00019,21.39845]
[1778781110243,38.03,81756.07,0.3,-0.54228,0.00019,21.39845]
[1778781110363,38.03,81756.07,0.3,-0.54228,0.00019,21.39845]
[1778781110510,38.03,81756.07,0.3,-0.54228,0.00019,21.39845]
[1778781110557,38.03,81756.07,0.3,-0.54228,0.00019,21.39845]
[1778781111560,38.03,81747.51,0.3,-0.54394,0.00019,21.38654]
[1778781115678,38.03,81744.18,0.3,-0.54458,0.00019,21.38178]
[1778781120945,38.03,81744.27,0.3,-0.54457,0.00019,21.38192]
[1778781121252,38.03,81744.27,0.3,-0.54457,0.00019,21.38192]
[1778781121260,38.03,81738.95,0.3,-0.5456,0.00019,21.37423]
[1778781124226,38.03,81737.68,0.3,-0.54584,0.00019,21.37239]
[1778781129860,38.02,81736.79,0.3,-0.54602,0.00019,21.37102]
[1778781129885,38.02,81736.79,0.3,-0.54602,0.00019,21.37102]
[1778781130697,38.02,81732.06,0.3,-0.54694,0.00019,21.36402]
[1778781133354,38.02,81730.25,0.3,-0.54729,0.00019,21.36132]
[1778781133483,38.02,81730.25,0.3,-0.54729,0.00019,21.36132]
[1778781134237,38.02,81729.58,0.3,-0.54741,0.00019,21.36033]
[1778781134442,38.02,81729.58,0.3,-0.54741,0.00019,21.36033]
[1778781134544,38.02,81725.59,0.3,-0.54818,0.00019,21.3543]
[1778781136739,38.03,81721.5,0.3,-0.54897,0.00019,21.34805]
[1778781137639,38.03,81721.5,0.3,-0.54897,0.00019,21.34805]
[1778781138148,38.03,81721.5,0.3,-0.54897,0.00019,21.34805]
[1778781138149,38.03,81721.5,0.3,-0.54897,0.00019,21.34805]
[1778781138230,38.03,81721.5,0.3,-0.54897,0.00019,21.34805]
[1778781138344,38.03,81721.5,0.3,-0.54897,0.00019,21.34805]
[1778781138754,38.02,81733.78,0.3,-0.5466,0.00019,21.3666]
[1778781140772,38.02,81738.67,0.3,-0.54566,0.00019,21.37374]
[1778781146342,38.01,81738.75,0.3,-0.54566,0.00019,21.37377]
[1778781148293,38.0,81738.41,0.3,-0.54573,0.00019,21.37323]
[1778781148473,38.0,81738.41,0.3,-0.54573,0.00019,21.37323]
[1778781148976,38.0,81738.44,0.3,-0.54573,0.00019,21.37325]
[1778781149267,38.0,81738.44,0.3,-0.54573,0.00019,21.37325]
[1778781149367,38.0,81748.8,0.3,-0.54373,0.00019,21.38809]
[1778781151680,38.0,81751.56,0.3,-0.5432,0.00019,21.39196]
[1778781152149,38.0,81751.56,0.3,-0.5432,0.00019,21.39196]
[1778781152263,38.0,81754.61,0.3,-0.54262,0.00019,21.39145]
[1778781153837,38.0,81755.89,0.3,-0.54237,0.00019,21.39319]
[1778781154113,38.0,81755.89,0.3,-0.54237,0.00019,21.39319]
[1778781154261,38.0,81755.89,0.3,-0.54237,0.00019,21.39319]
[1778781154362,38.0,81764.77,0.3,-0.54066,0.00019,21.40517]
[1778781154673,38.0,81764.77,0.3,-0.54066,0.00019,21.40517]
[1778781157384,38.0,81767.45,0.3,-0.54014,0.00019,21.4087]
[1778781159862,37.99,81767.63,0.3,-0.54011,0.00019,21.40893]
[1778781159872,37.99,81767.63,0.3,-0.54011,0.00019,21.40893]
[1778781159877,37.99,81767.63,0.3,-0.54011,0.00019,21.40893]
[1778781159915,37.99,81767.33,0.3,-0.54016,0.00019,21.40853]
[1778781161222,37.99,81767.33,0.3,-0.54016,0.00019,21.40853]
[1778781162639,37.99,81764.9,0.3,-0.54064,0.00019,21.40532]
[1778781161929,37.99,81758.19,0.3,-0.54194,0.00019,21.39629]
[1778781163236,37.99,81758.19,0.3,-0.54194,0.00019,21.39629]
[1778781163337,37.99,81754.28,0.3,-0.54269,0.00019,21.39093]
[1778781164274,37.99,81754.28,0.3,-0.54269,0.00019,21.39093]
[1778781166964,37.99,81748.81,0.3,-0.54375,0.00019,21.38331]
[1778781169052,37.99,81747.76,0.3,-0.54395,0.00019,21.38183]
[1778781169144,37.99,81742.74,0.3,-0.54492,0.00019,21.37467]
[1778781169861,37.99,81742.74,0.3,-0.54492,0.00019,21.37467]
[1778781170151,37.99,81742.74,0.3,-0.54492,0.00019,21.37467]
[1778781170383,37.99,81742.74,0.3,-0.54492,0.00019,21.37467]
[1778781170408,37.99,81742.74,0.3,-0.54492,0.00019,21.37467]
[1778781170507,37.99,81736.97,0.3,-0.54604,0.00019,21.36626]
[1778781173607,37.99,81734.07,0.3,-0.5466,0.00019,21.362]
[1778781174026,38.0,81734.01,0.3,-0.54661,0.00019,21.36193]
[1778781174290,38.0,81734.01,0.3,-0.54661,0.00019,21.36193]
[1778781174356,38.0,81734.01,0.3,-0.54661,0.00019,21.36193]
[1778781174383,38.0,81734.01,0.3,-0.54661,0.00019,21.36193]
[1778781174442,38.0,81734.01,0.3,-0.54661,0.00019,21.36193]
[1778781174596,38.0,81734.01,0.3,-0.54661,0.00019,21.36193]
[1778781175077,38.0,81733.97,0.3,-0.54662,0.00019,21.36187]
[1778781175196,38.0,81712.67,0.3,-0.55073,0.00019,21.32916]
[1778781175981,38.0,81712.67,0.3,-0.55073,0.00019,21.32916]
[1778781176070,38.0,81712.67,0.3,-0.55073,0.00019,21.32916]
[1778781176162,38.0,81702.56,0.3,-0.55269,0.00019,21.31284]
[1778781176703,38.0,81702.56,0.3,-0.55269,0.00019,21.31284]
[1778781177460,38.0,81702.56,0.3,-0.55269,0.00019,21.31284]
[1778781178968,37.99,81697.52,0.3,-0.55367,0.00019,21.30448]
[1778781179487,37.99,81697.52,0.3,-0.55367,0.00019,21.30448]
[1778781179509,37.99,81696.62,0.3,-0.55384,0.00019,21.30297]
[1778781181046,37.99,81696.13,0.3,-0.55393,0.00019,21.30216]
[1778781181615,37.99,81696.13,0.3,-0.55393,0.00019,21.30216]
[1778781183087,37.99,81701.03,0.3,-0.55299,0.00019,21.31025]
[1778781183854,37.99,81701.03,0.3,-0.55299,0.00019,21.31025]
[1778781184563,37.99,81705.65,0.3,-0.5521,0.00019,21.3178]
[1778781186495,37.99,81708.17,0.3,-0.55162,0.00019,21.32187]
[1778781188123,37.99,81699.96,0.3,-0.55321,0.00019,21.30846]
[1778781188948,37.99,81699.96,0.3,-0.55321,0.00019,21.30846]
[1778781193701,37.98,81696.97,0.3,-0.55379,0.00019,21.30343]
[1778781193861,37.98,81696.82,0.3,-0.55382,0.00019,21.30318]
[1778781194278,37.98,81689.2,0.3,-0.55529,0.00019,21.2903]
[1778781195271,37.98,81689.2,0.3,-0.55529,0.00019,21.2903]
[1778781195440,37.98,81689.2,0.3,-0.55529,0.00019,21.2903]
[1778781195683,37.98,81689.2,0.3,-0.55529,0.00019,21.2903]
[1778781195515,37.98,81682.2,0.3,-0.55664,0.00019,21.27824]
[1778781196315,37.98,81682.2,0.3,-0.55664,0.00019,21.27824]
[1778781196329,37.98,81678.28,0.3,-0.5574,0.00019,21.27137]
[1778781202612,37.98,81677.25,0.3,-0.5576,0.00019,21.26955]
[1778781203613,37.98,81676.39,0.3,-0.55777,0.00019,21.26802]
[1778781203982,37.98,81675.92,0.3,-0.55786,0.00019,21.26718]
[1778781204261,37.98,81675.92,0.3,-0.55786,0.00019,21.26718]
[1778781205614,37.98,81683.82,0.3,-0.55633,0.00019,21.28103]
[1778781206249,37.98,81688.88,0.3,-0.55536,0.00019,21.28975]
[1778781206746,37.98,81688.88,0.3,-0.55536,0.00019,21.28975]
[1778781207286,37.98,81688.88,0.3,-0.55536,0.00019,21.28975]
[1778781207369,37.98,81684.84,0.3,-0.55614,0.00019,21.28281]
[1778781209270,37.98,81679.37,0.3,-0.55719,0.00019,21.27328]
[1778781211543,37.98,81680.13,0.3,-0.55704,0.00019,21.27462]
[1778781212205,37.98,81678.82,0.3,-0.55731,0.00019,21.26755]
[1778781216539,37.98,81677.04,0.3,-0.55765,0.00019,21.26441]
[1778781216648,37.98,81677.04,0.3,-0.55765,0.00019,21.26441]
[1778781216587,37.98,81676.57,0.3,-0.55775,0.00019,21.26357]
[1778781217934,37.98,81676.5,0.3,-0.55776,0.00019,21.26345]
[1778781223368,37.99,81674.35,0.3,-0.55816,0.00019,21.25977]
[1778781225946,37.99,81674.43,0.3,-0.55814,0.00019,21.25994]
[1778781226437,37.99,81674.43,0.3,-0.55814,0.00019,21.25994]
[1778781226525,38.0,81674.78,0.3,-0.55807,0.00019,21.2606]
[1778781226853,38.0,81674.78,0.3,-0.55807,0.00019,21.2606]
[1778781227397,38.0,81684.22,0.3,-0.55624,0.00019,21.27718]
[1778781230571,38.0,81687.48,0.3,-0.55561,0.00019,21.2828]
[1778781238872,38.0,81684.68,0.3,-0.55615,0.00019,21.27802]
[1778781239481,38.0,81684.7,0.3,-0.55614,0.00019,21.27806]
[1778781243401,38.0,81683.24,0.3,-0.55643,0.00019,21.2755]
[1778781243613,38.0,81683.24,0.3,-0.55643,0.00019,21.2755]
[1778781243714,38.0,81682.56,0.3,-0.55656,0.00019,21.27431]
[1778781243931,38.0,81682.56,0.3,-0.55656,0.00019,21.27431]
[1778781244427,38.0,81682.56,0.3,-0.55656,0.00019,21.27431]
[1778781246802,38.0,81682.93,0.3,-0.55649,0.00019,21.27495]
[1778781246814,38.0,81682.93,0.3,-0.55649,0.00019,21.27495]
[1778781246843,38.0,81682.93,0.3,-0.55649,0.00019,21.27495]
[1778781247397,38.0,81682.93,0.3,-0.55649,0.00019,21.27495]
[1778781247470,38.0,81682.93,0.3,-0.55649,0.00019,21.27495]
[1778781247537,38.0,81678.68,0.3,-0.55731,0.00019,21.26753]
[1778781249763,38.0,81677.78,0.3,-0.55748,0.00019,21.26599]
[1778781250980,38.0,81676.96,0.3,-0.55763,0.00019,21.26457]
[1778781251403,38.0,81676.96,0.3,-0.55763,0.00019,21.26457]
[1778781251565,38.0,81686.5,0.3,-0.55579,0.00019,21.28122]
[1778781252149,38.0,81686.5,0.3,-0.55579,0.00019,21.28122]
[1778781252196,38.0,81686.5,0.3,-0.55579,0.00019,21.28122]
[1778781252278,38.0,81686.5,0.3,-0.55579,0.00019,21.28122]
[1778781252397,38.0,81686.5,0.3,-0.55579,0.00019,21.28122]
[1778781252506,38.0,81686.5,0.3,-0.55579,0.00019,21.28122]
[1778781252647,38.0,81699.63,0.3,-0.55325,0.00019,21.30336]
[1778781253579,38.0,81703.98,0.3,-0.55242,0.00019,21.31049]
[1778781255699,38.0,81705.43,0.3,-0.55214,0.00019,21.31283]
[1778781261635,38.0,81704.25,0.3,-0.55237,0.00019,21.31088]
[1778781263339,38.0,81703.92,0.3,-0.55244,0.00019,21.31033]
[1778781264558,38.0,81703.97,0.3,-0.55243,0.00019,21.31041]
[1778781269366,37.99,81706.25,0.3,-0.55199,0.00019,21.31409]
[1778781269484,37.99,81706.25,0.3,-0.55199,0.00019,21.31409]
[1778781269691,37.99,81710.31,0.3,-0.55121,0.00019,21.32062]
[1778781270330,37.99,81710.31,0.3,-0.55121,0.00019,21.32062]
[1778781273432,37.99,81714.48,0.3,-0.55042,0.00019,21.3225]
[1778781276827,37.99,81718.92,0.3,-0.54956,0.00019,21.32947]
[1778781278047,37.99,81717.98,0.3,-0.54974,0.00019,21.32801]
[1778781278109,37.99,81717.98,0.3,-0.54974,0.00019,21.32801]
[1778781278196,37.99,81717.98,0.3,-0.54974,0.00019,21.32801]
[1778781278330,37.99,81717.98,0.3,-0.54974,0.00019,21.32801]
[1778781278754,37.99,81726.41,0.3,-0.54811,0.00019,21.34101]
[1778781281371,38.0,81729.28,0.3,-0.54755,0.00019,21.34536]
[1778781281977,38.0,81731.81,0.3,-0.54706,0.00019,21.34917]
[1778781282099,38.0,81731.81,0.3,-0.54706,0.00019,21.34917]
[1778781287817,38.0,81724.72,0.3,-0.54842,0.00019,21.3385]
[1778781289813,38.0,81724.71,0.3,-0.54842,0.00019,21.33849]
[1778781290012,38.0,81724.71,0.3,-0.54842,0.00019,21.33849]
[1778781291015,38.0,81724.64,0.3,-0.54844,0.00019,21.33839]
[1778781291071,38.0,81724.64,0.3,-0.54844,0.00019,21.33839]
[1778781291845,38.0,81729.65,0.3,-0.54747,0.00019,21.34597]
[1778781296292,37.99,81730.58,0.3,-0.5473,0.00019,21.3473]
[1778781296303,37.99,81730.58,0.3,-0.5473,0.00019,21.3473]
[1778781296791,37.99,81730.61,0.3,-0.5473,0.00019,21.34732]
[1778781297239,37.99,81730.61,0.3,-0.5473,0.00019,21.34732]
[1778781297329,37.99,81735.29,0.3,-0.5464,0.00019,21.35427]
[1778781299455,37.99,81736.49,0.3,-0.54617,0.00019,21.35601]
[1778781300679,37.98,81737.68,0.3,-0.54594,0.00019,21.35773]
[1778781300926,37.98,81736.36,0.3,-0.54621,0.00019,21.35575]
[1778781300965,37.98,81736.36,0.3,-0.54621,0.00019,21.35575]
[1778781301158,37.98,81736.36,0.3,-0.54621,0.00019,21.35575]
[1778781301240,37.98,81743.44,0.3,-0.54483,0.00019,21.36605]
[1778781302452,37.98,81743.44,0.3,-0.54483,0.00019,21.36605]
[1778781302498,37.98,81747.0,0.3,-0.54415,0.00019,21.37111]
[1778781303718,37.98,81747.0,0.3,-0.54415,0.00019,21.37111]
[1778781304653,37.98,81749.14,0.3,-0.54373,0.00019,21.37414]
[1778781304740,37.98,81749.14,0.3,-0.54373,0.00019,21.37414]
[1778781304691,37.98,81752.84,0.3,-0.54302,0.00019,21.37932]
[1778781305123,37.98,81752.84,0.3,-0.54302,0.00019,21.37932]
[1778781307482,37.97,81757.68,0.3,-0.54208,0.00019,21.38597]
[1778781309954,37.97,81760.21,0.3,-0.5416,0.00019,21.38937]
[1778781310354,37.97,81760.21,0.3,-0.5416,0.00019,21.38937]
[1778781316028,37.96,81757.72,0.3,-0.5421,0.00019,21.38589]
[1778781325076,37.94,81755.91,0.3,-0.54248,0.00019,21.38325]
[1778781326753,37.94,81755.91,0.3,-0.54248,0.00019,21.38325]
[1778781326802,37.94,81755.91,0.3,-0.54248,0.00019,21.38325]
[1778781336153,37.92,81752.19,0.3,-0.54324,0.00019,21.37319]
[1778781337443,37.92,81752.19,0.3,-0.54324,0.00019,21.37319]
[1778781337447,37.91,81750.11,0.3,-0.54364,0.00019,21.37025]
[1778781337977,37.91,81750.11,0.3,-0.54364,0.00019,21.37025]
[1778781338215,37.91,81750.11,0.3,-0.54364,0.00019,21.37025]
[1778781338316,37.91,81743.97,0.3,-0.54484,0.00019,21.3615]
[1778781338954,37.91,81743.97,0.3,-0.54484,0.00019,21.3615]
[1778781340212,37.91,81745.87,0.3,-0.54447,0.00019,21.36422]
[1778781340622,37.91,81745.87,0.3,-0.54447,0.00019,21.36422]
[1778781343564,37.91,81746.06,0.3,-0.54443,0.00019,21.3645]
[1778781346307,37.92,81747.27,0.3,-0.54419,0.00019,21.36623]
[1778781348554,37.92,81747.23,0.3,-0.5442,0.00019,21.36618]
[1778781348741,37.92,81747.23,0.3,-0.5442,0.00019,21.36618]
[1778781349247,37.92,81752.06,0.3,-0.54326,0.00019,21.37299]
[1778781354282,37.91,81753.39,0.3,-0.54302,0.00019,21.37478]
[1778781355130,37.91,81753.39,0.3,-0.54302,0.00019,21.37478]
[1778781356577,37.91,81749.74,0.3,-0.54373,0.00019,21.36965]
[1778781356944,37.9,81747.73,0.3,-0.54412,0.00019,21.3668]
[1778781357928,37.91,81746.96,0.3,-0.54427,0.00019,21.3657]
[1778781358955,37.9,81749.6,0.3,-0.54376,0.00019,21.36943]
[1778781364205,37.9,81750.4,0.3,-0.5436,0.00019,21.37055]
[1778781369387,37.91,81752.38,0.3,-0.54322,0.00019,21.37335]
[1778781370948,37.91,81754.26,0.3,-0.54285,0.00019,21.37597]
[1778781376436,37.9,81754.41,0.3,-0.54283,0.00019,21.37611]
[1778781381472,37.89,81752.9,0.3,-0.54314,0.00019,21.37395]
[1778781386357,37.88,81753.05,0.3,-0.54312,0.00019,21.37409]
[1778781389466,37.87,81748.51,0.3,-0.54401,0.00019,21.36765]
[1778781389849,37.87,81748.51,0.3,-0.54401,0.00019,21.36765]
[1778781390220,37.87,81747.42,0.3,-0.54423,0.00019,21.36608]
[1778781390785,37.87,81747.42,0.3,-0.54423,0.00019,21.36608]
[1778781391724,37.87,81748.69,0.3,-0.54398,0.00019,21.36787]
[1778781393245,37.88,81749.77,0.3,-0.54378,0.00019,21.3647]
[1778781398591,37.88,81746.87,0.3,-0.54434,0.00019,21.3606]
[1778781401555,37.88,81746.66,0.3,-0.54438,0.00019,21.36031]
[1778781401879,37.88,81746.66,0.3,-0.54438,0.00019,21.36031]
[1778781401612,37.88,81748.22,0.3,-0.54407,0.00019,21.36253]
[1778781402600,37.88,81748.22,0.3,-0.54407,0.00019,21.36253]
[1778781402701,37.88,81749.35,0.3,-0.54386,0.00019,21.36411]
[1778781405181,37.88,81749.93,0.3,-0.54374,0.00019,21.36494]
[1778781405622,37.88,81749.93,0.3,-0.54374,0.00019,21.36494]
[1778781406190,37.88,81749.02,0.3,-0.54392,0.00019,21.36366]
[1778781406564,37.88,81749.02,0.3,-0.54392,0.00019,21.36366]
[1778781406945,37.88,81749.56,0.3,-0.54381,0.00019,21.36442]
[1778781407654,37.88,81749.22,0.3,-0.54388,0.00019,21.36395]
[1778781410675,37.87,81758.98,0.3,-0.54199,0.00019,21.37746]
[1778781411682,37.87,81763.95,0.3,-0.54103,0.00019,21.38417]
[1778781414703,37.86,81755.02,0.3,-0.54277,0.00019,21.37195]
[1778781418336,37.84,81753.3,0.3,-0.54314,0.00019,21.36939]
[1778781418701,37.84,81753.3,0.3,-0.54314,0.00019,21.36939]
[1778781418731,37.84,81749.69,0.3,-0.54384,0.00019,21.36428]
[1778781419740,37.83,81744.48,0.3,-0.54488,0.00019,21.35671]
[1778781422032,37.83,81741.57,0.3,-0.54544,0.00019,21.3525]
[1778781422677,37.83,81741.57,0.3,-0.54544,0.00019,21.3525]
[1778781424429,37.83,81742.52,0.3,-0.54526,0.00019,21.35388]
[1778781424469,37.83,81742.52,0.3,-0.54526,0.00019,21.35388]
[1778781424790,37.83,81748.42,0.3,-0.54411,0.00019,21.36237]
[1778781428818,37.83,81753.54,0.3,-0.54311,0.00019,21.3696]
[1778781429515,37.83,81753.54,0.3,-0.54311,0.00019,21.3696]
[1778781429825,37.83,81755.43,0.3,-0.54274,0.00019,21.37224]
[1778781434860,37.82,81756.22,0.3,-0.5426,0.00019,21.37327]
[1778781435482,37.82,81756.22,0.3,-0.5426,0.00019,21.37327]
[1778781435489,37.82,81756.22,0.3,-0.5426,0.00019,21.37327]
[1778781435867,37.82,81753.57,0.3,-0.54312,0.00019,21.36955]
[1778781440902,37.8,81754.24,0.3,-0.54302,0.00019,21.37031]
[1778781443923,37.79,81750.2,0.3,-0.54381,0.00019,21.36459]
[1778781448958,37.78,81748.79,0.3,-0.5441,0.00019,21.36249]
[1778781453993,37.77,81747.63,0.3,-0.54436,0.00019,21.35599]
[1778781455183,37.77,81747.63,0.3,-0.54436,0.00019,21.35599]
[1778781461042,37.75,81743.35,0.3,-0.54521,0.00019,21.3497]
[1778781466152,37.75,81743.26,0.3,-0.54524,0.00019,21.3495]
[1778781469262,37.74,81742.98,0.3,-0.5453,0.00019,21.34904]
[1778781469314,37.74,81742.98,0.3,-0.5453,0.00019,21.34904]
[1778781469490,37.74,81742.98,0.3,-0.5453,0.00019,21.34904]
[1778781469739,37.74,81742.98,0.3,-0.5453,0.00019,21.34904]
[1778781469886,37.74,81743.43,0.3,-0.54522,0.0002,21.34967]
[1778781470446,37.74,81743.43,0.3,-0.54522,0.0002,21.34967]
[1778781470447,37.74,81732.2,0.3,-0.54741,0.00019,21.33303]
[1778781471863,37.74,81732.2,0.3,-0.54741,0.00019,21.33303]
[1778781472510,37.74,81726.33,0.3,-0.54855,0.00019,21.3241]
[1778781473610,37.74,81726.33,0.3,-0.54855,0.00019,21.3241]
[1778781475159,37.75,81724.57,0.3,-0.54888,0.00019,21.32141]
[1778781475218,37.75,81724.57,0.3,-0.54888,0.00019,21.32141]
[1778781477826,37.75,81724.15,0.3,-0.54896,0.00019,21.32079]
[1778781480557,37.75,81725.38,0.3,-0.54872,0.00019,21.32274]
[1778781480586,37.75,81725.38,0.3,-0.54872,0.00019,21.32274]
[1778781481519,37.75,81724.8,0.3,-0.54883,0.00019,21.32186]
[1778781481531,37.76,81718.6,0.3,-0.55003,0.00019,21.31218]
[1778781483026,37.76,81716.21,0.3,-0.55049,0.00019,21.3084]
[1778781483162,37.76,81716.21,0.3,-0.55049,0.00019,21.3084]
[1778781483197,37.76,81716.21,0.3,-0.55049,0.00019,21.3084]
[1778781487836,37.76,81712.93,0.3,-0.55113,0.00019,21.3032]
[1778781487867,37.76,81712.93,0.3,-0.55113,0.00019,21.3032]
[1778781487936,37.76,81712.93,0.3,-0.55113,0.00019,21.3032]
[1778781489131,37.76,81708.18,0.3,-0.55205,0.00019,21.29552]
[1778781489138,37.76,81708.18,0.3,-0.55205,0.00019,21.29552]
[1778781493205,37.76,81707.87,0.3,-0.55211,0.00019,21.29503]
[1778781497296,37.76,81715.61,0.3,-0.5506,0.00019,21.30754]
[1778781498355,37.76,81715.61,0.3,-0.5506,0.00019,21.30754]
[1778781498403,37.76,81715.61,0.3,-0.5506,0.00019,21.30754]
[1778781499021,37.77,81716.55,0.3,-0.55041,0.00019,21.30904]
[1778781499022,37.77,81716.55,0.3,-0.55041,0.00019,21.30904]
[1778781500317,37.77,81709.89,0.3,-0.55171,0.00019,21.29836]
[1778781503098,37.77,81708.85,0.3,-0.55191,0.00019,21.29668]
[1778781503176,37.77,81708.85,0.3,-0.55191,0.00019,21.29668]
[1778781504285,37.77,81712.22,0.3,-0.55125,0.00019,21.30214]
[1778781510333,37.77,81713.97,0.3,-0.55091,0.00019,21.30498]
[1778781515422,37.78,81713.14,0.3,-0.55108,0.00019,21.29895]
[1778781519809,37.78,81714.23,0.3,-0.55086,0.00019,21.30071]
[1778781519883,37.78,81714.23,0.3,-0.55086,0.00019,21.30071]
[1778781520457,37.78,81720.68,0.3,-0.5496,0.00019,21.31094]
[1778781525492,37.78,81722.37,0.3,-0.54927,0.00019,21.31363]
[1778781528638,37.79,81721.7,0.3,-0.54939,0.00019,21.31261]
[1778781528741,37.79,81721.7,0.3,-0.54939,0.00019,21.31261]
[1778781530513,37.79,81719.73,0.3,-0.54977,0.00019,21.30954]
[1778781536933,37.79,81720.43,0.3,-0.54963,0.00019,21.31068]
[1778781537115,37.79,81720.43,0.3,-0.54963,0.00019,21.31068]
[1778781538313,37.79,81720.82,0.3,-0.54955,0.00019,21.31132]
[1778781539443,37.79,81720.92,0.3,-0.54953,0.00019,21.31148]
[1778781540597,37.8,81728.89,0.3,-0.54798,0.00019,21.3238]
[1778781543620,37.8,81732.78,0.3,-0.54722,0.00019,21.32973]
[1778781546290,37.8,81730.42,0.3,-0.54767,0.00019,21.32619]
[1778781546487,37.8,81730.42,0.3,-0.54767,0.00019,21.32619]
[1778781546639,37.8,81724.13,0.3,-0.54889,0.00019,21.31656]
[1778781548653,37.8,81714.77,0.3,-0.55071,0.00019,21.30187]
[1778781553440,37.81,81711.63,0.3,-0.55132,0.00019,21.29684]
[1778781554552,37.81,81712.68,0.3,-0.55112,0.00019,21.29853]
[1778781554597,37.81,81712.68,0.3,-0.55112,0.00019,21.29853]
[1778781555703,37.81,81705.11,0.3,-0.55259,0.00019,21.28624]
[1778781556624,37.81,81705.11,0.3,-0.55259,0.00019,21.28624]
[1778781557104,37.8,81703.26,0.3,-0.55295,0.00019,21.28319]
[1778781557261,37.8,81703.26,0.3,-0.55295,0.00019,21.28319]
[1778781557727,37.78,81694.88,0.3,-0.55462,0.00019,21.26882]
[1778781561712,37.75,81692.46,0.3,-0.55513,0.00019,21.26439]
[1778781561755,37.75,81688.23,0.3,-0.55596,0.00019,21.25708]
[1778781564626,37.75,81686.05,0.3,-0.55639,0.00019,21.25327]
[1778781565316,37.75,81685.45,0.3,-0.55651,0.00019,21.25219]
[1778781569421,37.74,81684.58,0.3,-0.55669,0.00019,21.25058]
[1778781569867,37.74,81684.58,0.3,-0.55669,0.00019,21.25058]
[1778781570020,37.74,81684.58,0.3,-0.55669,0.00019,21.25058]
[1778781570036,37.74,81684.58,0.3,-0.55669,0.00019,21.25058]
[1778781570048,37.74,81684.22,0.3,-0.55677,0.00019,21.2499]
[1778781570826,37.74,81684.22,0.3,-0.55677,0.00019,21.2499]
[1778781571498,37.74,81681.48,0.3,-0.5573,0.00019,21.24507]
[1778781571825,37.74,81679.56,0.3,-0.55769,0.00019,21.2369]
[1778781575249,37.73,81679.54,0.3,-0.5577,0.00019,21.23682]
[1778781575307,37.73,81679.54,0.3,-0.5577,0.00019,21.23682]
[1778781575853,37.73,81670.32,0.3,-0.55949,0.00019,21.22017]
[1778781576536,37.73,81670.32,0.3,-0.55949,0.00019,21.22017]
[1778781576860,37.73,81674.55,0.3,-0.55867,0.00019,21.22784]
[1778781577168,37.73,81674.55,0.3,-0.55867,0.00019,21.22784]
[1778781577867,37.73,81671.45,0.3,-0.55928,0.00019,21.22221]
[1778781578855,37.73,81671.45,0.3,-0.55928,0.00019,21.22221]
[1778781579881,37.73,81666.54,0.3,-0.56023,0.00019,21.21321]
[1778781580084,37.73,81666.54,0.3,-0.56023,0.00019,21.21321]
[1778781581060,37.73,81666.54,0.3,-0.56023,0.00019,21.21321]
[1778781582902,37.73,81662.69,0.3,-0.56098,0.00019,21.20605]
[1778781584631,37.73,81662.69,0.3,-0.56098,0.00019,21.20605]
[1778781589951,37.72,81661.13,0.3,-0.56129,0.00019,21.20308]
[1778781590316,37.72,81661.13,0.3,-0.56129,0.00019,21.20308]
[1778781592347,37.72,81662.84,0.3,-0.56096,0.00019,21.20626]
[1778781592485,37.72,81662.84,0.3,-0.56096,0.00019,21.20626]
[1778781592907,37.72,81662.84,0.3,-0.56096,0.00019,21.20626]
[1778781592973,37.72,81668.38,0.3,-0.55989,0.00019,21.21649]
[1778781594274,37.72,81669.96,0.3,-0.55958,0.00019,21.21938]
[1778781600264,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600316,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600503,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600522,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600566,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600629,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600692,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600726,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781600940,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781601039,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781601059,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781601127,37.72,81669.08,0.3,-0.55975,0.00019,21.21778]
[1778781601126,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781601359,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781601476,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781601502,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781601879,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781601980,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781602009,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781602028,37.72,81662.79,0.3,-0.56097,0.00019,21.20616]
[1778781602066,37.72,81669.83,0.3,-0.5596,0.00019,21.21916]
[1778781602456,37.72,81669.83,0.3,-0.5596,0.00019,21.21916]
[1778781603073,37.72,81667.77,0.3,-0.56,0.00019,21.21537]
[1778781605976,37.72,81668.73,0.3,-0.55982,0.00019,21.21713]
[1778781607108,37.72,81676.67,0.3,-0.55827,0.00019,21.23153]
[1778781608463,37.72,81679.16,0.3,-0.55779,0.00019,21.23599]
[1778781608492,37.72,81679.16,0.3,-0.55779,0.00019,21.23599]
[1778781608598,37.72,81679.16,0.3,-0.55779,0.00019,21.23599]
[1778781609060,37.72,81679.16,0.3,-0.55779,0.00019,21.23599]
[1778781609121,37.72,81683.63,0.3,-0.55692,0.00019,21.2439]
[1778781609509,37.72,81683.63,0.3,-0.55692,0.00019,21.2439]
[1778781609639,37.72,81683.63,0.3,-0.55692,0.00019,21.2439]
[1778781610028,37.72,81683.63,0.3,-0.55692,0.00019,21.2439]
[1778781611356,37.72,81687.42,0.3,-0.55618,0.00019,21.25051]
[1778781611714,37.72,81687.42,0.3,-0.55618,0.00019,21.25051]
[1778781611755,37.72,81687.42,0.3,-0.55618,0.00019,21.25051]
[1778781612169,37.72,81672.74,0.3,-0.55904,0.00019,21.22442]
[1778781613149,37.72,81660.77,0.3,-0.56137,0.00019,21.20236]
[1778781615481,37.72,81661.85,0.3,-0.56116,0.00019,21.20437]
[1778781615976,37.72,81661.85,0.3,-0.56116,0.00019,21.20437]
[1778781616050,37.72,81661.85,0.3,-0.56116,0.00019,21.20437]
[1778781616171,37.72,81654.03,0.3,-0.56268,0.00019,21.1896]
[1778781617935,37.72,81651.93,0.3,-0.56308,0.00019,21.18561]
[1778781618128,37.72,81651.93,0.3,-0.56308,0.00019,21.18561]
[1778781618187,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618321,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618410,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618514,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618565,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618685,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618701,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618711,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781618904,37.72,81653.19,0.3,-0.56284,0.00019,21.18804]
[1778781619194,37.72,81644.77,0.3,-0.56447,0.00019,21.17179]
[1778781620201,37.73,81640.87,0.3,-0.56522,0.00019,21.16414]
[1778781620248,37.73,81640.87,0.3,-0.56522,0.00019,21.16414]
[1778781620286,37.73,81640.87,0.3,-0.56522,0.00019,21.16414]
[1778781620797,37.73,81640.87,0.3,-0.56522,0.00019,21.16414]
[1778781622097,37.73,81629.17,0.3,-0.56749,0.00019,21.14073]
[1778781622393,37.73,81629.17,0.3,-0.56749,0.00019,21.14073]
[1778781622620,37.73,81629.17,0.3,-0.56749,0.00019,21.14073]
[1778781622658,37.73,81614.33,0.3,-0.57037,0.00019,21.11004]
[1778781623784,37.72,81613.97,0.3,-0.57044,0.00019,21.10927]
[1778781625069,37.72,81619.97,0.3,-0.56928,0.00019,21.12179]
[1778781625268,37.72,81619.97,0.3,-0.56928,0.00019,21.12179]
[1778781627859,37.72,81623.19,0.3,-0.56866,0.00019,21.12843]
[1778781631701,37.72,81624.59,0.3,-0.56839,0.00019,21.13127]
[1778781631766,37.72,81617.35,0.3,-0.56981,0.00019,21.11147]
[1778781632347,37.72,81617.35,0.3,-0.56981,0.00019,21.11147]
[1778781632663,37.72,81617.35,0.3,-0.56981,0.00019,21.11147]
[1778781632710,37.72,81611.59,0.3,-0.57093,0.00019,21.09937]
[1778781634067,37.72,81611.59,0.3,-0.57093,0.00019,21.09937]
[1778781634141,37.72,81605.64,0.3,-0.57208,0.00019,21.08669]
[1778781635167,37.72,81605.64,0.3,-0.57208,0.00019,21.08669]
[1778781634299,37.72,81611.46,0.3,-0.57095,0.00019,21.09911]
[1778781639334,37.72,81610.31,0.3,-0.57118,0.00019,21.09658]
[1778781640375,37.72,81610.31,0.3,-0.57118,0.00019,21.09658]
[1778781644749,37.71,81606.94,0.3,-0.57184,0.00019,21.08931]
[1778781644770,37.71,81605.57,0.3,-0.57211,0.00019,21.08635]
[1778781645631,37.71,81605.57,0.3,-0.57211,0.00019,21.08635]
[1778781645791,37.71,81605.57,0.3,-0.57211,0.00019,21.08635]
[1778781645801,37.72,81605.49,0.3,-0.57211,0.00019,21.08629]
[1778781647470,37.72,81604.93,0.3,-0.57222,0.00019,21.08507]
[1778781647488,37.72,81604.93,0.3,-0.57222,0.00019,21.08507]
[1778781647511,37.72,81604.93,0.3,-0.57222,0.00019,21.08507]
[1778781647688,37.72,81604.93,0.3,-0.57222,0.00019,21.08507]
[1778781647840,37.72,81604.82,0.3,-0.57225,0.00019,21.08481]
[1778781648932,37.72,81604.82,0.3,-0.57225,0.00019,21.08481]
[1778781648999,37.72,81604.82,0.3,-0.57225,0.00019,21.08481]
[1778781649021,37.72,81592.43,0.3,-0.57465,0.00019,21.05775]
[1778781649755,37.72,81592.43,0.3,-0.57465,0.00019,21.05775]
[1778781649793,37.71,81596.82,0.3,-0.5738,0.00019,21.06736]
[1778781651068,37.71,81596.82,0.3,-0.5738,0.00019,21.06736]
[1778781651418,37.71,81592.77,0.3,-0.5746,0.00019,21.05828]
[1778781655142,37.7,81590.45,0.3,-0.57506,0.00019,21.05302]
[1778781656149,37.7,81589.33,0.3,-0.57529,0.00019,21.05044]
[1778781656207,37.7,81589.33,0.3,-0.57529,0.00019,21.05044]
[1778781655446,37.69,81585.34,0.3,-0.57607,0.00019,21.0414]
[1778781657460,37.69,81579.27,0.3,-0.57725,0.00019,21.02761]
[1778781659947,37.69,81579.11,0.3,-0.57728,0.00019,21.02722]
[1778781660003,37.69,81579.11,0.3,-0.57728,0.00019,21.02722]
[1778781660042,37.69,81579.11,0.3,-0.57728,0.00019,21.02722]
[1778781660167,37.69,81579.11,0.3,-0.57728,0.00019,21.02722]
[1778781660224,37.69,81575.49,0.3,-0.57798,0.00019,21.01891]
[1778781660460,37.69,81575.49,0.3,-0.57798,0.00019,21.01891]
[1778781660481,37.69,81565.08,0.3,-0.57999,0.00019,20.99471]
[1778781661488,37.69,81561.23,0.3,-0.58073,0.00019,20.98563]
[1778781663075,37.69,81561.23,0.3,-0.58073,0.00019,20.98563]
[1778781663091,37.69,81561.23,0.3,-0.58073,0.00019,20.98563]
[1778781663502,37.69,81569.11,0.3,-0.57921,0.00019,21.00415]
[1778781665384,37.69,81567.6,0.3,-0.57951,0.00019,21.00059]
[1778781665499,37.69,81567.6,0.3,-0.57951,0.00019,21.00059]
[1778781666484,37.69,81568.51,0.3,-0.57933,0.00019,21.00269]
[1778781667916,37.69,81571.83,0.3,-0.57869,0.00019,21.01039]
[1778781668565,37.69,81571.42,0.3,-0.57878,0.00019,21.0094]
[1778781668666,37.68,81567.51,0.3,-0.57953,0.00019,21.00026]
[1778781669638,37.68,81567.51,0.3,-0.57953,0.00019,21.00026]
[1778781669657,37.68,81567.51,0.3,-0.57953,0.00019,21.00026]
[1778781670120,37.68,81567.51,0.3,-0.57953,0.00019,21.00026]
[1778781670164,37.68,81562.86,0.3,-0.58043,0.00019,20.98934]
[1778781670616,37.68,81562.86,0.3,-0.58043,0.00019,20.98934]
[1778781671115,37.68,81562.86,0.3,-0.58043,0.00019,20.98934]
[1778781671153,37.68,81552.94,0.3,-0.58235,0.00019,20.96566]
[1778781671618,37.68,81552.94,0.3,-0.58235,0.00019,20.96566]
[1778781672914,37.68,81551.38,0.3,-0.58265,0.00019,20.96188]
[1778781674621,37.68,81553.56,0.3,-0.58223,0.00019,20.9671]
[1778781675061,37.68,81553.56,0.3,-0.58223,0.00019,20.9671]
[1778781675126,37.68,81553.56,0.3,-0.58223,0.00019,20.9671]
[1778781677737,37.68,81559.96,0.3,-0.581,0.00019,20.98237]
[1778781678830,37.68,81560.1,0.3,-0.58097,0.00019,20.9827]
[1778781680280,37.68,81556.96,0.3,-0.58158,0.00019,20.97521]
[1778781680546,37.68,81556.96,0.3,-0.58158,0.00019,20.97521]
[1778781680585,37.68,81556.96,0.3,-0.58158,0.00019,20.97521]
[1778781681186,37.68,81556.96,0.3,-0.58158,0.00019,20.97521]
[1778781681257,37.68,81556.96,0.3,-0.58158,0.00019,20.97521]
[1778781682051,37.68,81555.34,0.3,-0.58189,0.00019,20.97131]
[1778781682132,37.68,81555.34,0.3,-0.58189,0.00019,20.97131]
[1778781682244,37.67,81551.31,0.3,-0.58268,0.00019,20.96146]
[1778781682502,37.67,81551.31,0.3,-0.58268,0.00019,20.96146]
[1778781682966,37.67,81551.31,0.3,-0.58268,0.00019,20.96146]
[1778781683170,37.67,81540.99,0.3,-0.58468,0.00019,20.93621]
[1778781683279,37.67,81540.99,0.3,-0.58468,0.00019,20.93621]
[1778781683338,37.67,81540.99,0.3,-0.58468,0.00019,20.93621]
[1778781683638,37.67,81540.99,0.3,-0.58468,0.00019,20.93621]
[1778781683652,37.66,81537.81,0.3,-0.58532,0.00019,20.92793]
[1778781685127,37.66,81537.81,0.3,-0.58532,0.00019,20.92793]
[1778781685138,37.66,81537.81,0.3,-0.58532,0.00019,20.92793]
[1778781685187,37.66,81537.81,0.3,-0.58532,0.00019,20.92793]
[1778781685229,37.66,81537.81,0.3,-0.58532,0.00019,20.92793]
[1778781685253,37.66,81537.04,0.3,-0.58546,0.00019,20.92613]
[1778781685352,37.66,81537.04,0.3,-0.58546,0.00019,20.92613]
[1778781685363,37.66,81537.04,0.3,-0.58546,0.00019,20.92613]
[1778781685665,37.67,81517.47,0.3,-0.58922,0.00019,20.87657]
[1778781686274,37.67,81517.47,0.3,-0.58922,0.00019,20.87657]
[1778781686291,37.67,81517.47,0.3,-0.58922,0.00019,20.87657]
[1778781686321,37.67,81517.47,0.3,-0.58922,0.00019,20.87657]
[1778781686405,37.67,81517.47,0.3,-0.58922,0.00019,20.87657]
[1778781686433,37.67,81517.47,0.3,-0.58922,0.00019,20.87657]
[1778781686675,37.67,81519.84,0.3,-0.58876,0.00019,20.88271]
[1778781688866,37.67,81519.14,0.3,-0.5889,0.00019,20.88094]
[1778781689129,37.68,81525.31,0.3,-0.58769,0.00019,20.89699]
[1778781689425,37.68,81525.31,0.3,-0.58769,0.00019,20.89699]
[1778781691319,37.69,81526.41,0.3,-0.58745,0.00019,20.90005]
[1778781692139,37.7,81530.25,0.3,-0.5867,0.00019,20.90529]
[1778781692715,37.7,81534.1,0.3,-0.58597,0.00019,20.91493]
[1778781693722,37.7,81529.05,0.3,-0.58693,0.00019,20.90228]
[1778781697844,37.7,81528.76,0.3,-0.587,0.00019,20.90148]
[1778781702971,37.7,81528.11,0.3,-0.58711,0.00019,20.89997]
[1778781702981,37.7,81528.11,0.3,-0.58711,0.00019,20.89997]
[1778781703047,37.7,81519.34,0.3,-0.58879,0.00019,20.87765]
[1778781704801,37.72,81512.44,0.3,-0.59009,0.00019,20.86017]
[1778781705973,37.72,81512.44,0.3,-0.59009,0.00019,20.86017]
[1778781706418,37.72,81512.95,0.3,-0.58997,0.00019,20.86175]
[1778781706815,37.73,81514.08,0.3,-0.58973,0.00019,20.86494]
[1778781707633,37.73,81514.08,0.3,-0.58973,0.00019,20.86494]
[1778781707822,37.73,81514.52,0.3,-0.58964,0.00019,20.86609]
[1778781712859,37.74,81513.14,0.3,-0.58988,0.00019,20.86285]
[1778781713866,37.74,81513.14,0.3,-0.58988,0.00019,20.86285]
[1778781714011,37.74,81515.21,0.3,-0.58948,0.00019,20.86824]
[1778781714873,37.74,81520.47,0.3,-0.58847,0.00019,20.88179]
[1778781718167,37.76,81519.36,0.3,-0.58864,0.00019,20.87945]
[1778781723773,37.76,81520.3,0.3,-0.58847,0.00019,20.88181]
[1778781724563,37.76,81519.68,0.3,-0.58859,0.00019,20.8802]
[1778781726615,37.76,81521.38,0.3,-0.58826,0.00019,20.88451]
[1778781727371,37.76,81520.6,0.3,-0.58842,0.00019,20.88249]
[1778781727966,37.75,81515.94,0.3,-0.58933,0.00019,20.87031]
[1778781731997,37.74,81510.74,0.3,-0.59036,0.00019,20.85641]
[1778781735014,37.73,81511.61,0.3,-0.5902,0.00019,20.8586]
[1778781735027,37.73,81511.54,0.3,-0.59021,0.00019,20.85838]
[1778781736159,37.73,81511.54,0.3,-0.59021,0.00019,20.85838]
[1778781736216,37.73,81506.96,0.3,-0.59109,0.00019,20.84642]
[1778781736422,37.73,81506.96,0.3,-0.59109,0.00019,20.84642]
[1778781736570,37.73,81506.96,0.3,-0.59109,0.00019,20.84642]
[1778781737377,37.74,81510.15,0.3,-0.59047,0.00019,20.85491]
[1778781738495,37.74,81512.36,0.3,-0.59004,0.00019,20.86069]
[1778781739048,37.74,81517.98,0.3,-0.58896,0.00019,20.87526]
[1778781739536,37.74,81517.98,0.3,-0.58896,0.00019,20.87526]
[1778781740055,37.74,81525.59,0.3,-0.5875,0.00019,20.89472]
[1778781741054,37.74,81525.59,0.3,-0.5875,0.00019,20.89472]
[1778781744083,37.74,81529.12,0.3,-0.58682,0.00019,20.9036]
[1778781746803,37.73,81531.32,0.3,-0.58641,0.00019,20.90902]
[1778781747104,37.73,81532.84,0.3,-0.58612,0.00019,20.91283]
[1778781748221,37.73,81532.84,0.3,-0.58612,0.00019,20.91283]
[1778781748257,37.73,81543.13,0.3,-0.58414,0.00019,20.93828]
[1778781751132,37.73,81547.31,0.3,-0.58337,0.00019,20.94356]
[1778781753146,37.73,81551.02,0.3,-0.58266,0.00019,20.9525]
[1778781755676,37.72,81551.02,0.3,-0.58266,0.00019,20.95245]
[1778781761202,37.72,81548.49,0.3,-0.58316,0.00019,20.94618]
[1778781765744,37.72,81548.43,0.3,-0.58318,0.00019,20.94593]
[1778781767244,37.71,81540.95,0.3,-0.58463,0.00019,20.92756]
[1778781768251,37.7,81536.23,0.3,-0.58557,0.00019,20.91553]
[1778781771249,37.69,81536.23,0.3,-0.58561,0.00019,20.91507]
[1778781771350,37.68,81540.91,0.3,-0.58471,0.00019,20.92659]
[1778781773286,37.67,81545.53,0.3,-0.58386,0.00019,20.93754]
[1778781775300,37.67,81550.66,0.3,-0.58287,0.00019,20.94999]
[1778781777314,37.66,81546.61,0.3,-0.58366,0.00019,20.94008]
[1778781778261,37.66,81546.61,0.3,-0.58366,0.00019,20.94008]
[1778781778264,37.66,81546.61,0.3,-0.58366,0.00019,20.94008]
[1778781779648,37.66,81551.0,0.3,-0.58282,0.00019,20.95071]
[1778781783770,37.66,81546.88,0.3,-0.58362,0.00019,20.9406]
[1778781783770,37.66,81546.88,0.3,-0.58362,0.00019,20.9406]
[1778781784100,37.66,81546.88,0.3,-0.58362,0.00019,20.9406]
[1778781784363,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781784599,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781784615,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781784685,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781784688,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781785371,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781785405,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781785615,37.65,81540.02,0.3,-0.58497,0.00019,20.92344]
[1778781785631,37.65,81529.26,0.3,-0.58705,0.00019,20.89643]
[1778781786390,37.65,81520.77,0.3,-0.58868,0.00019,20.87482]
[1778781788658,37.65,81520.45,0.3,-0.58873,0.00019,20.87404]
[1778781789099,37.65,81513.13,0.3,-0.59014,0.00019,20.85512]
[1778781789589,37.65,81513.13,0.3,-0.59014,0.00019,20.85512]
[1778781789659,37.65,81509.11,0.3,-0.59091,0.00019,20.84462]
[1778781790627,37.65,81509.11,0.3,-0.59091,0.00019,20.84462]
[1778781790629,37.65,81509.11,0.3,-0.59091,0.00019,20.84462]
[1778781791216,37.65,81509.11,0.3,-0.59091,0.00019,20.84462]
[1778781791303,37.63,81509.95,0.3,-0.59081,0.00019,20.84603]
[1778781791588,37.63,81509.95,0.3,-0.59081,0.00019,20.84603]
[1778781791640,37.63,81509.95,0.3,-0.59081,0.00019,20.84603]
[1778781791724,37.63,81516.41,0.3,-0.58957,0.00019,20.86292]
[1778781792432,37.63,81525.55,0.3,-0.58781,0.00019,20.88642]
[1778781793499,37.63,81525.55,0.3,-0.58781,0.00019,20.88642]
[1778781794016,37.63,81525.55,0.3,-0.58781,0.00019,20.88642]
[1778781795480,37.63,81526.58,0.3,-0.58761,0.00019,20.88904]
[1778781799174,37.63,81526.8,0.3,-0.58757,0.00019,20.88959]
[1778781799556,37.63,81525.54,0.3,-0.58781,0.00019,20.88638]
[1778781800489,37.63,81517.74,0.3,-0.58932,0.00019,20.86631]
[1778781803034,37.63,81516.24,0.3,-0.58961,0.00019,20.8624]
[1778781803143,37.63,81516.24,0.3,-0.58961,0.00019,20.8624]
[1778781803168,37.63,81513.56,0.3,-0.59013,0.00019,20.8554]
[1778781804576,37.63,81510.6,0.3,-0.59069,0.00019,20.84769]
[1778781808134,37.63,81503.28,0.3,-0.5921,0.00019,20.82836]
[1778781808752,37.63,81503.28,0.3,-0.5921,0.00019,20.82836]
[1778781814587,37.55,81503.47,0.3,-0.59229,0.00019,20.82152]
[1778781815885,37.55,81503.47,0.3,-0.59229,0.00019,20.82152]
[1778781816799,37.53,81502.06,0.3,-0.59261,0.00019,20.81705]
[1778781817017,37.53,81502.06,0.3,-0.59261,0.00019,20.81705]
[1778781817271,37.53,81502.06,0.3,-0.59261,0.00019,20.81705]
[1778781817337,37.54,81512.28,0.3,-0.59062,0.00019,20.8444]
[1778781817608,37.54,81508.11,0.3,-0.59143,0.00019,20.8334]
[1778781819622,37.54,81502.95,0.3,-0.59242,0.00019,20.81965]
[1778781821636,37.52,81499.48,0.3,-0.59315,0.00019,20.80959]
[1778781822888,37.52,81499.48,0.3,-0.59315,0.00019,20.80959]
[1778781823779,37.51,81499.65,0.3,-0.59313,0.00019,20.80999]
[1778781823880,37.51,81503.23,0.3,-0.59244,0.00019,20.81953]
[1778781825203,37.51,81503.23,0.3,-0.59244,0.00019,20.81953]
[1778781825781,37.51,81505.88,0.3,-0.59193,0.00019,20.82656]
[1778781825866,37.51,81504.78,0.3,-0.59215,0.00019,20.82359]
[1778781831033,37.5,81503.51,0.3,-0.5924,0.00019,20.82004]
[1778781836777,37.5,81507.05,0.3,-0.59174,0.00019,20.82927]
[1778781840271,37.5,81506.86,0.3,-0.59178,0.00019,20.82867]
[1778781840909,37.49,81507.04,0.3,-0.59175,0.00019,20.82911]
[1778781842028,37.49,81508.94,0.3,-0.59139,0.00019,20.83412]
[1778781842270,37.49,81508.94,0.3,-0.59139,0.00019,20.83412]
[1778781842787,37.49,81515.83,0.3,-0.59006,0.00019,20.85221]
[1778781843774,37.49,81515.83,0.3,-0.59006,0.00019,20.85221]
[1778781844801,37.49,81528.11,0.3,-0.58769,0.00019,20.88395]
[1778781845563,37.49,81528.11,0.3,-0.58769,0.00019,20.88395]
[1778781845582,37.49,81528.11,0.3,-0.58769,0.00019,20.88395]
[1778781846297,37.49,81528.11,0.3,-0.58769,0.00019,20.88395]
[1778781846339,37.49,81528.11,0.3,-0.58769,0.00019,20.88395]
[1778781846398,37.49,81522.84,0.3,-0.58871,0.00019,20.87039]
[1778781846675,37.49,81522.84,0.3,-0.58871,0.00019,20.87039]
[1778781846699,37.49,81522.84,0.3,-0.58871,0.00019,20.87039]
[1778781849305,37.49,81520.71,0.3,-0.58913,0.00019,20.8648]
[1778781850278,37.49,81520.5,0.3,-0.58917,0.00019,20.86425]
[1778781850356,37.49,81518.87,0.3,-0.58948,0.00019,20.86001]
[1778781851077,37.49,81518.87,0.3,-0.58948,0.00019,20.86001]
[1778781851217,37.49,81518.87,0.3,-0.58948,0.00019,20.86001]
[1778781851256,37.49,81518.87,0.3,-0.58948,0.00019,20.86001]
[1778781851862,37.49,81506.43,0.3,-0.59188,0.00019,20.82731]
[1778781853622,37.49,81505.26,0.3,-0.59211,0.00019,20.82416]
[1778781856483,37.49,81501.68,0.3,-0.59281,0.00019,20.81449]
[1778781856748,37.49,81501.68,0.3,-0.59281,0.00019,20.81449]
[1778781856898,37.49,81497.0,0.3,-0.59371,0.00019,20.80184]
[1778781858912,37.48,81488.97,0.3,-0.59527,0.00019,20.77982]
[1778781861402,37.48,81486.48,0.3,-0.59576,0.00019,20.77292]
[1778781868138,37.47,81491.09,0.3,-0.59489,0.00019,20.78527]
[1778781868375,37.47,81491.09,0.3,-0.59489,0.00019,20.78527]
[1778781868982,37.47,81487.04,0.3,-0.59568,0.00019,20.77404]
[1778781869524,37.47,81487.04,0.3,-0.59568,0.00019,20.77404]
[1778781869989,37.47,81486.77,0.3,-0.59574,0.00019,20.77325]
[1778781871691,37.47,81486.2,0.3,-0.59585,0.00019,20.77163]
[1778781872005,37.47,81491.57,0.3,-0.59484,0.00019,20.7815]
[1778781874018,37.46,81495.43,0.3,-0.5941,0.00019,20.79194]
[1778781876882,37.46,81494.88,0.3,-0.59422,0.00019,20.79034]
[1778781877039,37.46,81490.18,0.3,-0.59513,0.00019,20.77744]
[1778781880060,37.45,81479.24,0.3,-0.59725,0.00019,20.74696]
[1778781885096,37.44,81480.38,0.3,-0.59706,0.00019,20.74971]
[1778781890130,37.41,81482.97,0.3,-0.59664,0.00019,20.75594]
[1778781891016,37.41,81482.97,0.3,-0.59664,0.00019,20.75594]
[1778781892599,37.41,81485.75,0.3,-0.59611,0.00019,20.7636]
[1778781897990,37.38,81485.75,0.3,-0.59619,0.00019,20.76251]
[1778781899005,37.37,81487.64,0.3,-0.59585,0.00019,20.7674]
[1778781899080,37.37,81487.64,0.3,-0.59585,0.00019,20.7674]
[1778781899193,37.36,81491.51,0.3,-0.59513,0.00019,20.77772]
[1778781900263,37.36,81491.51,0.3,-0.59513,0.00019,20.77772]
[1778781900309,37.36,81491.51,0.3,-0.59513,0.00019,20.77772]
[1778781903084,37.36,81496.08,0.3,-0.59426,0.00019,20.79011]
[1778781903155,37.36,81496.08,0.3,-0.59426,0.00019,20.79011]
[1778781903221,37.36,81502.75,0.3,-0.59297,0.00019,20.80817]
[1778781904228,37.36,81507.04,0.3,-0.59214,0.00019,20.81965]
[1778781907858,37.35,81509.13,0.3,-0.59174,0.00019,20.82517]
[1778781908482,37.35,81509.13,0.3,-0.59174,0.00019,20.82517]
[1778781913893,37.36,81510.6,0.3,-0.59144,0.00019,20.82931]
[1778781914429,37.36,81510.6,0.3,-0.59144,0.00019,20.82931]
[1778781914465,37.36,81510.6,0.3,-0.59144,0.00019,20.82931]
[1778781914518,37.36,81510.96,0.3,-0.59136,0.00019,20.83036]
[1778781915042,37.36,81510.96,0.3,-0.59136,0.00019,20.83036]
[1778781915305,37.36,81499.51,0.3,-0.59358,0.00019,20.79962]
[1778781915735,37.36,81499.51,0.3,-0.59358,0.00019,20.79962]
[1778781916378,37.36,81499.51,0.3,-0.59358,0.00019,20.79962]
[1778781916380,37.36,81490.82,0.3,-0.59527,0.00019,20.77578]
[1778781917429,37.36,81490.82,0.3,-0.59527,0.00019,20.77578]
[1778781917489,37.36,81489.94,0.3,-0.59545,0.00019,20.77325]
[1778781920047,37.36,81489.45,0.3,-0.59554,0.00019,20.77186]
[1778781922357,37.35,81482.68,0.3,-0.59686,0.00019,20.75292]
[1778781926685,37.33,81483.09,0.3,-0.59686,0.00019,20.7531]
[1778781927392,37.33,81492.09,0.3,-0.59512,0.00019,20.77805]
[1778781928396,37.33,81492.09,0.3,-0.59512,0.00019,20.77805]
[1778781928400,37.33,81496.84,0.3,-0.5942,0.00019,20.79105]
[1778781930323,37.33,81497.29,0.3,-0.59412,0.00019,20.79224]
[1778781930885,37.32,81497.87,0.3,-0.59401,0.00019,20.79378]
[1778781934102,37.32,81496.75,0.3,-0.59426,0.00019,20.78572]
[1778781934442,37.32,81496.75,0.3,-0.59426,0.00019,20.78572]
[1778781935495,37.32,81496.29,0.3,-0.59435,0.00019,20.78438]
[1778781936455,37.31,81490.47,0.3,-0.59549,0.00019,20.76828]
[1778781936795,37.31,81490.47,0.3,-0.59549,0.00019,20.76828]
[1778781937831,37.31,81487.57,0.3,-0.59605,0.00019,20.7602]
[1778781938162,37.31,81487.57,0.3,-0.59605,0.00019,20.7602]
[1778781940124,37.31,81487.08,0.3,-0.59615,0.00019,20.75877]
[1778781940483,37.31,81490.87,0.3,-0.59542,0.00019,20.76925]
[1778781941211,37.31,81490.87,0.3,-0.59542,0.00019,20.76925]
[1778781941490,37.31,81495.77,0.3,-0.59447,0.00019,20.78273]
[1778781941685,37.31,81495.77,0.3,-0.59447,0.00019,20.78273]
[1778781941710,37.31,81495.77,0.3,-0.59447,0.00019,20.78273]
[1778781941940,37.31,81495.77,0.3,-0.59447,0.00019,20.78273]
[1778781942497,37.31,81507.14,0.3,-0.59227,0.00019,20.81354]
[1778781942541,37.31,81507.14,0.3,-0.59227,0.00019,20.81354]
[1778781943071,37.31,81507.14,0.3,-0.59227,0.00019,20.81354]
[1778781943265,37.31,81507.14,0.3,-0.59227,0.00019,20.81354]
[1778781943504,37.31,81509.17,0.3,-0.59187,0.00019,20.81896]
[1778781948692,37.31,81511.69,0.3,-0.59139,0.00019,20.82564]
[1778781953553,37.31,81512.29,0.3,-0.59128,0.00019,20.8272]
[1778781958008,37.31,81511.41,0.3,-0.59145,0.00019,20.82483]
[1778781959326,37.31,81511.09,0.3,-0.59151,0.00019,20.82398]
[1778781960125,37.31,81512.29,0.3,-0.59128,0.00019,20.82716]
[1778781960623,37.31,81515.77,0.3,-0.5906,0.00019,20.83638]
[1778781962201,37.31,81515.77,0.3,-0.5906,0.00019,20.83638]
[1778781963804,37.31,81514.59,0.3,-0.59083,0.00019,20.83326]
[1778781966967,37.31,81511.35,0.3,-0.59146,0.00019,20.82465]
[1778781972709,37.3,81514.03,0.3,-0.59094,0.00019,20.83173]
[1778781976737,37.31,81517.89,0.3,-0.59019,0.00019,20.84194]
[1778781977630,37.31,81517.89,0.3,-0.59019,0.00019,20.84194]
[1778781977634,37.31,81517.89,0.3,-0.59019,0.00019,20.84194]
[1778781979029,37.31,81518.04,0.3,-0.59016,0.00019,20.84234]
[1778781979368,37.31,81521.62,0.3,-0.58947,0.00019,20.85173]
[1778781979580,37.31,81521.62,0.3,-0.58947,0.00019,20.85173]
[1778781980363,37.31,81521.62,0.3,-0.58947,0.00019,20.85173]
[1778781980371,37.31,81535.01,0.3,-0.58686,0.00019,20.88627]
[1778781980765,37.3,81539.14,0.3,-0.58606,0.00019,20.89673]
[1778781981772,37.3,81544.75,0.3,-0.58497,0.00019,20.91082]
[1778781985757,37.3,81545.47,0.3,-0.58483,0.00019,20.91261]
[1778781985769,37.3,81545.47,0.3,-0.58483,0.00019,20.91261]
[1778781986109,37.3,81545.47,0.3,-0.58483,0.00019,20.91261]
[1778781988160,37.3,81549.06,0.3,-0.58413,0.00019,20.92153]
[1778781988359,37.3,81549.06,0.3,-0.58413,0.00019,20.92153]
[1778781993856,37.3,81547.15,0.3,-0.58452,0.00019,20.91197]
[1778781996688,37.3,81546.97,0.3,-0.58456,0.00019,20.91152]
[1778781996718,37.3,81546.97,0.3,-0.58456,0.00019,20.91152]
[1778781996880,37.3,81551.73,0.3,-0.58363,0.0002,20.9233]
[1778782001916,37.31,81553.78,0.3,-0.58323,0.0002,20.92839]
[1778782006951,37.31,81556.99,0.3,-0.5826,0.0002,20.93628]
[1778782008288,37.31,81556.99,0.3,-0.5826,0.0002,20.93628]
[1778782008371,37.31,81556.99,0.3,-0.5826,0.0002,20.93628]
[1778782008716,37.31,81556.4,0.3,-0.58271,0.0002,20.93486]
[1778782008914,37.31,81556.4,0.3,-0.58271,0.0002,20.93486]
[1778782009011,37.31,81556.4,0.3,-0.58271,0.0002,20.93486]
[1778782009215,37.31,81556.4,0.3,-0.58271,0.0002,20.93486]
[1778782009380,37.31,81556.4,0.3,-0.58271,0.0002,20.93486]
[1778782009413,37.31,81556.4,0.3,-0.58271,0.0002,20.93486]
[1778782009523,37.31,81556.4,0.3,-0.58271,0.0002,20.93486]
[1778782009566,37.31,81561.36,0.3,-0.58174,0.0002,20.94692]
[1778782009655,37.31,81561.36,0.3,-0.58174,0.0002,20.94692]
[1778782010207,37.31,81561.36,0.3,-0.58174,0.0002,20.94692]
[1778782010291,37.31,81573.67,0.3,-0.57934,0.0002,20.97631]
[1778782012599,37.31,81576.33,0.3,-0.57881,0.0002,20.98258]
[1778782014967,37.31,81576.13,0.3,-0.57884,0.0002,20.98222]
[1778782016092,37.31,81576.11,0.3,-0.57884,0.0002,20.98221]
[1778782016193,37.32,81579.66,0.3,-0.57815,0.0002,20.99052]
[1778782020344,37.32,81577.2,0.3,-0.57862,0.0002,20.98489]
[1778782024281,37.33,81580.98,0.3,-0.57787,0.0002,20.9938]
[1778782025123,37.33,81580.54,0.3,-0.57795,0.0002,20.99281]
[1778782025436,37.33,81580.54,0.3,-0.57795,0.0002,20.99281]
[1778782029955,37.33,81579.78,0.3,-0.57809,0.0002,20.99118]
[1778782030198,37.33,81579.78,0.3,-0.57809,0.0002,20.99118]
[1778782039179,37.34,81586.29,0.3,-0.57679,0.0002,21.00641]
[1778782044214,37.34,81583.37,0.3,-0.57736,0.0002,20.9998]
[1778782049249,37.35,81585.25,0.3,-0.57698,0.0002,21.00421]
[1778782050580,37.35,81585.25,0.3,-0.57698,0.0002,21.00421]
[1778782051748,37.35,81586.97,0.3,-0.57666,0.0002,21.00337]
[1778782051785,37.35,81586.97,0.3,-0.57666,0.0002,21.00337]
[1778782052211,37.35,81586.97,0.3,-0.57666,0.0002,21.00337]
[1778782052270,37.35,81594.44,0.3,-0.5752,0.0002,21.02031]
[1778782053992,37.35,81594.99,0.3,-0.57509,0.0002,21.0215]
[1778782059320,37.34,81599.1,0.3,-0.57431,0.0002,21.03046]
[1778782061699,37.34,81602.02,0.3,-0.57375,0.0002,21.03686]
[1778782061839,37.34,81602.02,0.3,-0.57375,0.0002,21.03686]
[1778782064364,37.33,81601.73,0.3,-0.57381,0.0002,21.03614]
[1778782070397,37.32,81601.3,0.3,-0.57393,0.0002,21.03491]
[1778782071646,37.32,81601.3,0.3,-0.57393,0.0002,21.03491]
[1778782071729,37.32,81601.51,0.3,-0.57389,0.0002,21.0353]
[1778782072494,37.32,81601.51,0.3,-0.57389,0.0002,21.0353]
[1778782072520,37.32,81607.7,0.3,-0.57268,0.0002,21.04891]
[1778782072663,37.32,81607.7,0.3,-0.57268,0.0002,21.04891]
[1778782073182,37.32,81607.7,0.3,-0.57268,0.0002,21.04891]
[1778782075879,37.31,81612.79,0.3,-0.5717,0.0002,21.05983]
[1778782082138,37.26,81613.89,0.3,-0.57159,0.0002,21.0611]
[1778782082243,37.26,81613.89,0.3,-0.57159,0.0002,21.0611]
[1778782084995,37.25,81610.63,0.3,-0.57225,0.0002,21.0539]
[1778782086223,37.25,81610.61,0.3,-0.57226,0.0002,21.05382]
[1778782087557,37.25,81610.54,0.3,-0.57227,0.0002,21.05363]
[1778782087576,37.25,81610.54,0.3,-0.57227,0.0002,21.05363]
[1778782087592,37.25,81610.54,0.3,-0.57227,0.0002,21.05363]
[1778782087664,37.25,81610.54,0.3,-0.57227,0.0002,21.05363]
[1778782087690,37.24,81610.51,0.3,-0.57229,0.0002,21.05348]
[1778782087758,37.24,81610.51,0.3,-0.57229,0.0002,21.05348]
[1778782087795,37.24,81610.51,0.3,-0.57229,0.0002,21.05348]
[1778782091710,37.24,81610.13,0.3,-0.57236,0.0002,21.05265]
[1778782097586,37.24,81611.64,0.3,-0.57207,0.0002,21.05592]
[1778782102621,37.23,81614.51,0.3,-0.57152,0.0002,21.06194]
[1778782104681,37.23,81613.51,0.3,-0.57172,0.0002,21.05974]
[1778782107656,37.22,81619.72,0.3,-0.57052,0.0002,21.07293]
[1778782109948,37.22,81622.77,0.3,-0.56993,0.0002,21.07932]
[1778782110233,37.22,81622.77,0.3,-0.56993,0.0002,21.07932]
[1778782110647,37.22,81622.77,0.3,-0.56993,0.0002,21.07932]
[1778782110771,37.22,81625.87,0.3,-0.56932,0.0002,21.08586]
[1778782110834,37.22,81625.87,0.3,-0.56932,0.0002,21.08586]
[1778782111173,37.22,81625.87,0.3,-0.56932,0.0002,21.08586]
[1778782111377,37.22,81625.87,0.3,-0.56932,0.0002,21.08586]
[1778782111691,37.22,81625.87,0.3,-0.56932,0.0002,21.08586]
[1778782111702,37.22,81625.87,0.3,-0.56934,0.0002,21.08102]
[1778782112200,37.22,81625.87,0.3,-0.56934,0.0002,21.08102]
[1778782112296,37.22,81625.87,0.3,-0.56934,0.0002,21.08102]
[1778782112353,37.22,81625.87,0.3,-0.56934,0.0002,21.08102]
[1778782112372,37.22,81625.87,0.3,-0.56934,0.0002,21.08102]
[1778782112439,37.22,81625.87,0.3,-0.56934,0.0002,21.08102]
[1778782112701,37.22,81645.97,0.3,-0.56539,0.0002,21.12222]
[1778782113185,37.22,81645.97,0.3,-0.56539,0.0002,21.12222]
[1778782113941,37.22,81645.97,0.3,-0.56539,0.0002,21.12222]
[1778782114570,37.22,81645.97,0.3,-0.56539,0.0002,21.12222]
[1778782114596,37.21,81653.23,0.3,-0.56396,0.0002,21.13659]
[1778782114772,37.21,81653.23,0.3,-0.56396,0.0002,21.13659]
[1778782114798,37.21,81653.23,0.3,-0.56396,0.0002,21.13659]
[1778782115035,37.21,81653.23,0.3,-0.56396,0.0002,21.13659]
[1778782115233,37.21,81653.23,0.3,-0.56396,0.0002,21.13659]
[1778782115272,37.21,81665.23,0.3,-0.56159,0.0002,21.15975]
[1778782116305,37.21,81665.23,0.3,-0.56159,0.0002,21.15975]
[1778782116654,37.21,81665.23,0.3,-0.56159,0.0002,21.15975]
[1778782116359,37.21,81669.32,0.3,-0.56079,0.0002,21.16747]
[1778782116738,37.21,81669.32,0.3,-0.56079,0.0002,21.16747]
[1778782117316,37.21,81669.32,0.3,-0.56079,0.0002,21.16747]
[1778782117319,37.21,81669.32,0.3,-0.56079,0.0002,21.16747]
[1778782117456,37.21,81669.32,0.3,-0.56079,0.0002,21.16747]
[1778782117664,37.21,81677.13,0.3,-0.55925,0.0002,21.18198]
[1778782118579,37.21,81686.43,0.3,-0.55741,0.0002,21.19886]
[1778782120918,37.21,81684.07,0.3,-0.55788,0.0002,21.19462]
[1778782122594,37.21,81683.68,0.3,-0.55795,0.0002,21.19392]
[1778782122691,37.21,81676.62,0.3,-0.55935,0.0002,21.18103]
[1778782123111,37.21,81676.62,0.3,-0.55935,0.0002,21.18103]
[1778782124960,37.21,81680.68,0.3,-0.55855,0.0002,21.18847]
[1778782128820,37.21,81687.4,0.3,-0.55722,0.0002,21.20058]
[1778782130389,37.21,81687.4,0.3,-0.55722,0.0002,21.20058]
[1778782133544,37.21,81685.87,0.3,-0.55752,0.0002,21.19784]
[1778782134142,37.21,81685.9,0.3,-0.55752,0.0002,21.19789]
[1778782134156,37.21,81685.9,0.3,-0.55752,0.0002,21.19789]
[1778782138176,37.21,81688.35,0.3,-0.55703,0.0002,21.20231]
[1778782138391,37.21,81691.97,0.3,-0.55631,0.0002,21.20873]
[1778782139355,37.21,81691.97,0.3,-0.55631,0.0002,21.20873]
[1778782140113,37.21,81702.35,0.3,-0.55426,0.0002,21.22673]
[1778782141509,37.21,81710.57,0.3,-0.55264,0.0002,21.24059]
[1778782142583,37.21,81710.57,0.3,-0.55264,0.0002,21.24059]
[1778782142684,37.21,81708.07,0.3,-0.55314,0.0002,21.23639]
[1778782142919,37.21,81708.07,0.3,-0.55314,0.0002,21.23639]
[1778782143030,37.21,81708.07,0.3,-0.55314,0.0002,21.23639]
[1778782143113,37.21,81708.96,0.3,-0.55296,0.0002,21.23788]
[1778782147953,37.2,81714.01,0.3,-0.55197,0.0002,21.24622]
[1778782148852,37.2,81714.01,0.3,-0.55197,0.0002,21.24622]
[1778782148923,37.2,81714.01,0.3,-0.55197,0.0002,21.24622]
[1778782149520,37.2,81714.01,0.3,-0.55197,0.0002,21.24622]
[1778782149598,37.2,81717.51,0.3,-0.55128,0.0002,21.25195]
[1778782150534,37.2,81717.51,0.3,-0.55128,0.0002,21.25195]
[1778782150635,37.2,81724.66,0.3,-0.54986,0.0002,21.26346]
[1778782150817,37.2,81724.66,0.3,-0.54986,0.0002,21.26346]
[1778782150837,37.2,81724.66,0.3,-0.54986,0.0002,21.26346]
[1778782151909,37.18,81725.15,0.3,-0.5498,0.0002,21.26402]
[1778782156547,37.16,81724.56,0.3,-0.54996,0.0002,21.2628]
[1778782159452,37.15,81723.77,0.3,-0.55012,0.0002,21.26148]
[1778782160564,37.15,81720.18,0.3,-0.55084,0.0002,21.25567]
[1778782161519,37.15,81721.54,0.3,-0.55057,0.0002,21.25785]
[1778782163551,37.14,81721.27,0.3,-0.55063,0.0002,21.25735]
[1778782163609,37.14,81721.27,0.3,-0.55063,0.0002,21.25735]
[1778782163613,37.14,81721.27,0.3,-0.55063,0.0002,21.25735]
[1778782163857,37.14,81721.34,0.3,-0.55063,0.0002,21.25742]
[1778782164216,37.14,81721.34,0.3,-0.55063,0.0002,21.25742]
[1778782164519,37.14,81721.34,0.3,-0.55063,0.0002,21.25742]
[1778782164645,37.14,81721.34,0.3,-0.55063,0.0002,21.25742]
[1778782164655,37.14,81721.34,0.3,-0.55063,0.0002,21.25742]
[1778782164721,37.13,81728.83,0.3,-0.54915,0.0002,21.26932]
[1778782169319,37.13,81727.51,0.3,-0.54942,0.0002,21.26717]
[1778782170650,37.12,81727.05,0.3,-0.54952,0.0002,21.26642]
[1778782170751,37.1,81722.51,0.3,-0.55045,0.0002,21.25892]
[1778782170964,37.1,81722.51,0.3,-0.55045,0.0002,21.25892]
[1778782171457,37.1,81722.51,0.3,-0.55045,0.0002,21.25892]
[1778782171574,37.1,81722.51,0.3,-0.55045,0.0002,21.25892]
[1778782171720,37.1,81722.51,0.3,-0.55045,0.0002,21.25892]
[1778782173952,37.1,81720.71,0.3,-0.55083,0.0002,21.2512]
[1778782174271,37.1,81720.71,0.3,-0.55083,0.0002,21.2512]
[1778782174645,37.1,81720.71,0.3,-0.55083,0.0002,21.2512]
[1778782175032,37.09,81717.42,0.3,-0.55149,0.0002,21.2458]
[1778782175146,37.09,81721.42,0.3,-0.55069,0.0002,21.25232]
[1778782176105,37.09,81721.42,0.3,-0.55069,0.0002,21.25232]
[1778782176951,37.09,81722.52,0.3,-0.55048,0.0002,21.25408]
[1778782177100,37.09,81722.52,0.3,-0.55048,0.0002,21.25408]
[1778782177154,37.09,81722.52,0.3,-0.55048,0.0002,21.25408]
[1778782177162,37.09,81727.73,0.3,-0.54944,0.0002,21.26239]
[1778782178169,37.07,81732.27,0.3,-0.54857,0.0002,21.26935]
[1778782180328,37.05,81734.04,0.3,-0.54825,0.0002,21.2719]
[1778782181404,37.03,81734.92,0.3,-0.54811,0.0002,21.27305]
[1778782182496,37.03,81734.75,0.3,-0.54815,0.0002,21.27277]
[1778782182573,37.03,81734.75,0.3,-0.54815,0.0002,21.27277]
[1778782190589,36.98,81733.54,0.3,-0.54847,0.0002,21.27036]
[1778782191027,36.97,81734.73,0.3,-0.54823,0.0002,21.27218]
[1778782192083,36.95,81736.14,0.3,-0.54798,0.0002,21.27418]
[1778782193546,36.94,81737.53,0.3,-0.54774,0.0002,21.27614]
[1778782199045,36.91,81736.96,0.3,-0.5479,0.0002,21.27496]
[1778782200259,36.9,81738.98,0.3,-0.5475,0.0002,21.27806]
[1778782204559,36.9,81739.99,0.3,-0.5473,0.0002,21.27956]
[1778782209153,36.89,81739.2,0.3,-0.54748,0.0002,21.27823]
[1778782214421,36.87,81737.42,0.3,-0.54785,0.0002,21.27536]
[1778782217701,36.87,81737.9,0.3,-0.54776,0.0002,21.27606]
[1778782217772,36.87,81737.9,0.3,-0.54776,0.0002,21.27606]
[1778782222198,36.86,81735.55,0.3,-0.54825,0.0002,21.27231]
[1778782224026,36.86,81734.13,0.3,-0.54854,0.0002,21.27005]
[1778782224253,36.86,81734.13,0.3,-0.54854,0.0002,21.27005]
[1778782224280,36.86,81734.13,0.3,-0.54854,0.0002,21.27005]
[1778782224333,36.86,81734.13,0.3,-0.54854,0.0002,21.27005]
[1778782224381,36.86,81734.13,0.3,-0.54854,0.0002,21.27005]
[1778782224500,36.85,81738.78,0.3,-0.54761,0.0002,21.27728]
[1778782225284,36.85,81738.78,0.3,-0.54761,0.0002,21.27728]
[1778782225454,36.85,81738.78,0.3,-0.54761,0.0002,21.27728]
[1778782225522,36.85,81738.78,0.3,-0.54761,0.0002,21.27728]
[1778782225544,36.85,81738.78,0.3,-0.54761,0.0002,21.27728]
[1778782225552,36.85,81745.36,0.3,-0.5463,0.0002,21.28731]
[1778782225976,36.85,81745.36,0.3,-0.5463,0.0002,21.28731]
[1778782226796,36.85,81745.36,0.3,-0.5463,0.0002,21.28731]
[1778782226821,36.85,81745.36,0.3,-0.5463,0.0002,21.28731]
[1778782226606,36.85,81753.33,0.3,-0.5447,0.0002,21.29919]
[1778782226992,36.85,81753.33,0.3,-0.5447,0.0002,21.29919]
[1778782227521,36.85,81748.53,0.3,-0.54566,0.0002,21.29208]
[1778782227934,36.85,81748.53,0.3,-0.54566,0.0002,21.29208]
[1778782229361,36.85,81749.64,0.3,-0.54544,0.0002,21.29371]
[1778782229405,36.85,81749.64,0.3,-0.54544,0.0002,21.29371]
[1778782230584,36.85,81749.76,0.3,-0.54542,0.0002,21.29387]
[1778782233545,36.84,81752.74,0.3,-0.54485,0.0002,21.29345]
[1778782233560,36.84,81752.74,0.3,-0.54485,0.0002,21.29345]
[1778782233734,36.84,81760.28,0.3,-0.54334,0.0002,21.3044]
[1778782234205,36.84,81760.28,0.3,-0.54334,0.0002,21.3044]
[1778782235166,36.84,81761.97,0.3,-0.543,0.0002,21.30682]
[1778782235717,36.84,81761.97,0.3,-0.543,0.0002,21.30682]
[1778782235808,36.84,81765.97,0.3,-0.54219,0.0002,21.31248]
[1778782235876,36.84,81765.97,0.3,-0.54219,0.0002,21.31248]
[1778782236098,36.84,81765.97,0.3,-0.54219,0.0002,21.31248]
[1778782236373,36.84,81765.97,0.3,-0.54219,0.0002,21.31248]
[1778782236473,36.84,81765.97,0.3,-0.54219,0.0002,21.31248]
[1778782236594,36.84,81789.07,0.3,-0.53756,0.0002,21.34342]
[1778782237429,36.84,81789.07,0.3,-0.53756,0.0002,21.34342]
[1778782237738,36.84,81793.29,0.3,-0.53672,0.0002,21.34875]
[1778782239201,36.84,81792.79,0.3,-0.53682,0.0002,21.34811]
[1778782239333,36.84,81792.79,0.3,-0.53682,0.0002,21.34811]
[1778782241042,36.84,81795.64,0.3,-0.53625,0.0002,21.35166]
[1778782241229,36.84,81795.64,0.3,-0.53625,0.0002,21.35166]
[1778782242790,36.83,81796.94,0.3,-0.53599,0.0002,21.35326]
[1778782243310,36.83,81796.55,0.3,-0.53607,0.0002,21.35277]
[1778782243477,36.83,81796.55,0.3,-0.53607,0.0002,21.35277]
[1778782245642,36.83,81796.48,0.3,-0.53609,0.0002,21.35267]
[1778782246528,36.83,81796.24,0.3,-0.53614,0.0002,21.35237]
[1778782249552,36.83,81797.06,0.3,-0.53598,0.0002,21.35336]
[1778782250076,36.83,81796.29,0.3,-0.53614,0.0002,21.3524]
[1778782252708,36.82,81791.25,0.3,-0.53715,0.0002,21.34606]
[1778782253752,36.82,81791.25,0.3,-0.53715,0.0002,21.34606]
[1778782253789,36.82,81791.25,0.3,-0.53715,0.0002,21.34606]
[1778782254723,36.82,81796.0,0.3,-0.5362,0.0002,21.35201]
[1778782256473,36.82,81795.87,0.3,-0.53623,0.0002,21.35184]
[1778782256497,36.82,81795.87,0.3,-0.53623,0.0002,21.35184]
[1778782256855,36.82,81795.87,0.3,-0.53623,0.0002,21.35184]
[1778782256914,36.82,81797.89,0.3,-0.53583,0.0002,21.35433]
[1778782258144,36.82,81800.43,0.3,-0.53532,0.0002,21.35743]
[1778782261315,36.81,81799.79,0.3,-0.53545,0.0002,21.35663]
[1778782261772,36.81,81804.43,0.3,-0.53452,0.0002,21.36224]
[1778782265763,36.81,81805.99,0.3,-0.53421,0.0002,21.36408]
[1778782265842,36.81,81805.99,0.3,-0.53421,0.0002,21.36408]
[1778782268515,36.81,81804.24,0.3,-0.53456,0.0002,21.36198]
[1778782269960,36.81,81804.93,0.3,-0.53443,0.0002,21.3628]
[1778782273979,36.8,81805.93,0.3,-0.53423,0.0002,21.36398]
[1778782274866,36.8,81811.15,0.3,-0.53318,0.0002,21.37011]
[1778782279166,36.8,81811.13,0.3,-0.53318,0.0002,21.37008]
[1778782279949,36.8,81810.7,0.3,-0.53327,0.0002,21.36958]
[1778782281911,36.8,81808.7,0.3,-0.53367,0.0002,21.36724]
[1778782283653,36.8,81809.21,0.3,-0.53357,0.0002,21.36783]
[1778782289738,36.8,81814.12,0.3,-0.53259,0.0002,21.3735]
[1778782290061,36.79,81813.86,0.3,-0.53264,0.0002,21.37319]
[1778782291683,36.79,81813.92,0.3,-0.53263,0.0002,21.37326]
[1778782291688,36.79,81813.92,0.3,-0.53263,0.0002,21.37326]
[1778782291839,36.79,81813.92,0.3,-0.53263,0.0002,21.37326]
[1778782292257,36.79,81810.27,0.3,-0.53338,0.0002,21.36428]
[1778782293057,36.79,81810.6,0.3,-0.53331,0.0002,21.36467]
[1778782299042,36.79,81813.72,0.3,-0.53268,0.0002,21.36826]
[1778782301837,36.79,81813.79,0.3,-0.53267,0.0002,21.36834]
[1778782302031,36.79,81813.78,0.3,-0.53267,0.0002,21.36833]
[1778782302995,36.79,81817.08,0.3,-0.53201,0.0002,21.37208]
[1778782303073,36.79,81822.18,0.3,-0.53099,0.0002,21.37777]
[1778782306563,36.79,81824.29,0.3,-0.53056,0.0002,21.38007]
[1778782306864,36.79,81824.29,0.3,-0.53056,0.0002,21.38007]
[1778782307092,36.78,81824.52,0.3,-0.53052,0.0002,21.38031]
[1778782307111,36.78,81824.52,0.3,-0.53052,0.0002,21.38031]
[1778782307249,36.78,81824.52,0.3,-0.53052,0.0002,21.38031]
[1778782307385,36.78,81824.52,0.3,-0.53052,0.0002,21.38031]
[1778782307734,36.78,81824.52,0.3,-0.53052,0.0002,21.38031]
[1778782307836,36.78,81832.12,0.3,-0.52899,0.0002,21.38843]
[1778782308124,36.78,81832.12,0.3,-0.52899,0.0002,21.38843]
[1778782308688,36.78,81832.12,0.3,-0.52899,0.0002,21.38843]
[1778782308829,36.78,81832.12,0.3,-0.52899,0.0002,21.38843]
[1778782308887,36.78,81836.69,0.3,-0.52807,0.0002,21.39315]
[1778782314150,36.74,81837.13,0.3,-0.52803,0.0002,21.39343]
[1778782315783,36.74,81837.13,0.3,-0.52803,0.0002,21.39343]
[1778782315815,36.74,81837.13,0.3,-0.52803,0.0002,21.39343]
[1778782315881,36.74,81837.13,0.3,-0.52803,0.0002,21.39343]
[1778782315880,36.73,81837.16,0.3,-0.52803,0.0002,21.39345]
[1778782317031,36.73,81836.66,0.3,-0.52813,0.0002,21.39293]
[1778782317473,36.73,81836.66,0.3,-0.52813,0.0002,21.39293]
[1778782317521,36.73,81836.71,0.3,-0.52812,0.0002,21.39298]
[1778782320215,36.73,81837.03,0.3,-0.52806,0.0002,21.39331]
[1778782320484,36.73,81837.03,0.3,-0.52806,0.0002,21.39331]
[1778782320570,36.73,81836.92,0.3,-0.52808,0.0002,21.3932]
[1778782325833,36.73,81836.66,0.3,-0.52813,0.0002,21.39294]
[1778782325983,36.73,81837.08,0.3,-0.52805,0.0002,21.39337]
[1778782326023,36.73,81837.08,0.3,-0.52805,0.0002,21.39337]
[1778782326253,36.73,81837.08,0.3,-0.52805,0.0002,21.39337]
[1778782326822,36.73,81837.08,0.3,-0.52805,0.0002,21.39337]
[1778782326860,36.73,81837.08,0.3,-0.52805,0.0002,21.39337]
[1778782326908,36.73,81825.85,0.3,-0.53031,0.0002,21.38152]
[1778782327563,36.73,81825.85,0.3,-0.53031,0.0002,21.38152]
[1778782327591,36.73,81825.85,0.3,-0.53031,0.0002,21.38152]
[1778782327753,36.73,81825.85,0.3,-0.53031,0.0002,21.38152]
[1778782327776,36.73,81819.03,0.3,-0.53169,0.0002,21.37399]
[1778782328103,36.73,81819.03,0.3,-0.53169,0.0002,21.37399]
[1778782329687,36.73,81822.85,0.3,-0.53092,0.0002,21.37822]
[1778782329746,36.73,81822.85,0.3,-0.53092,0.0002,21.37822]
[1778782329841,36.73,81822.85,0.3,-0.53092,0.0002,21.37822]
[1778782329884,36.73,81822.85,0.3,-0.53092,0.0002,21.37822]
[1778782330693,36.73,81821.54,0.3,-0.53118,0.0002,21.37677]
[1778782330695,36.73,81821.54,0.3,-0.53118,0.0002,21.37677]
[1778782331383,36.73,81819.52,0.3,-0.53159,0.0002,21.37451]
[1778782331750,36.73,81819.52,0.3,-0.53159,0.0002,21.37451]
[1778782331889,36.73,81819.52,0.3,-0.53159,0.0002,21.37451]
[1778782335863,36.73,81821.34,0.3,-0.53123,0.0002,21.37654]
[1778782335898,36.73,81821.34,0.3,-0.53123,0.0002,21.37654]
[1778782335980,36.73,81821.07,0.3,-0.53128,0.0002,21.37625]
[1778782336243,36.73,81821.07,0.3,-0.53128,0.0002,21.37625]
[1778782336257,36.73,81821.07,0.3,-0.53128,0.0002,21.37625]
[1778782336330,36.73,81821.07,0.3,-0.53128,0.0002,21.37625]
[1778782337897,36.73,81823.36,0.3,-0.53082,0.0002,21.37878]
[1778782338288,36.73,81822.55,0.3,-0.53098,0.0002,21.37789]
[1778782338294,36.73,81822.55,0.3,-0.53098,0.0002,21.37789]
[1778782338445,36.73,81822.55,0.3,-0.53098,0.0002,21.37789]
[1778782338732,36.73,81822.55,0.3,-0.53098,0.0002,21.37789]
[1778782338913,36.73,81822.55,0.3,-0.53098,0.0002,21.37789]
[1778782338925,36.73,81810.76,0.3,-0.53336,0.0002,21.3645]
[1778782339484,36.73,81810.76,0.3,-0.53336,0.0002,21.3645]
[1778782339555,36.73,81804.42,0.3,-0.53463,0.0002,21.35699]
[1778782340093,36.73,81804.42,0.3,-0.53463,0.0002,21.35699]
[1778782340300,36.73,81804.42,0.3,-0.53463,0.0002,21.35699]
[1778782340655,36.73,81804.42,0.3,-0.53463,0.0002,21.35699]
[1778782340706,36.72,81798.82,0.3,-0.53576,0.0002,21.35017]
[1778782341339,36.72,81803.55,0.3,-0.53481,0.0002,21.35593]
[1778782343625,36.72,81803.93,0.3,-0.53474,0.0002,21.35638]
[1778782343706,36.72,81803.93,0.3,-0.53474,0.0002,21.35638]
[1778782343776,36.72,81803.93,0.3,-0.53474,0.0002,21.35638]
[1778782343917,36.72,81803.93,0.3,-0.53474,0.0002,21.35638]
[1778782344309,36.72,81804.61,0.3,-0.5346,0.0002,21.3572]
[1778782344360,36.72,81815.5,0.3,-0.53241,0.0002,21.36995]
[1778782345063,36.72,81815.5,0.3,-0.53241,0.0002,21.36995]
[1778782345117,36.72,81815.5,0.3,-0.53241,0.0002,21.36995]
[1778782345351,36.72,81815.5,0.3,-0.53241,0.0002,21.36995]
[1778782345512,36.72,81815.5,0.3,-0.53241,0.0002,21.36995]
[1778782345676,36.72,81815.5,0.3,-0.53241,0.0002,21.36995]
[1778782345865,36.72,81815.5,0.3,-0.53241,0.0002,21.36995]
[1778782345892,36.72,81824.1,0.3,-0.53068,0.0002,21.37956]
[1778782346465,36.72,81824.1,0.3,-0.53068,0.0002,21.37956]
[1778782346747,36.72,81824.1,0.3,-0.53068,0.0002,21.37956]
[1778782346804,36.72,81824.1,0.3,-0.53068,0.0002,21.37956]
[1778782346930,36.72,81831.95,0.3,-0.5291,0.0002,21.38798]
[1778782347052,36.72,81831.95,0.3,-0.5291,0.0002,21.38798]
[1778782347713,36.72,81838.69,0.3,-0.52774,0.0002,21.39494]
[1778782348204,36.72,81838.69,0.3,-0.52774,0.0002,21.39494]
[1778782348373,36.72,81838.69,0.3,-0.52774,0.0002,21.39494]
[1778782348663,36.72,81838.69,0.3,-0.52774,0.0002,21.39494]
[1778782348718,36.72,81836.09,0.3,-0.52826,0.0002,21.39228]
[1778782349054,36.72,81836.09,0.3,-0.52826,0.0002,21.39228]
[1778782349290,36.72,81836.09,0.3,-0.52826,0.0002,21.39228]
[1778782349320,36.72,81836.09,0.3,-0.52826,0.0002,21.39228]
[1778782349923,36.72,81836.09,0.3,-0.52826,0.0002,21.39228]
[1778782349400,36.71,81829.44,0.3,-0.52961,0.0002,21.3853]
[1778782350535,36.71,81829.44,0.3,-0.52961,0.0002,21.3853]
[1778782350538,36.71,81829.44,0.3,-0.52961,0.0002,21.3853]
[1778782350672,36.71,81829.44,0.3,-0.52961,0.0002,21.3853]
[1778782350769,36.71,81829.44,0.3,-0.52961,0.0002,21.3853]
[1778782350869,36.71,81824.94,0.3,-0.53052,0.0002,21.38043]
[1778782351209,36.71,81824.94,0.3,-0.53052,0.0002,21.38043]
[1778782351225,36.71,81824.94,0.3,-0.53052,0.0002,21.38043]
[1778782351256,36.71,81824.94,0.3,-0.53052,0.0002,21.38043]
[1778782352439,36.71,81824.56,0.3,-0.53061,0.0002,21.37526]
[1778782352748,36.71,81824.56,0.3,-0.53061,0.0002,21.37526]
[1778782354331,36.7,81823.94,0.3,-0.53074,0.0002,21.37455]
[1778782355796,36.7,81824.29,0.3,-0.53067,0.0002,21.37492]
[1778782355847,36.7,81824.29,0.3,-0.53067,0.0002,21.37492]
[1778782357824,36.69,81822.82,0.3,-0.53097,0.0002,21.37328]
[1778782358174,36.69,81819.83,0.3,-0.53158,0.0002,21.36994]
[1778782358547,36.69,81819.83,0.3,-0.53158,0.0002,21.36994]
[1778782361762,36.68,81820.41,0.3,-0.53147,0.0002,21.37056]
[1778782361770,36.68,81820.41,0.3,-0.53147,0.0002,21.37056]
[1778782362818,36.68,81820.3,0.3,-0.53149,0.0002,21.37042]
[1778782362848,36.68,81820.3,0.3,-0.53149,0.0002,21.37042]
[1778782362893,36.68,81813.38,0.3,-0.53289,0.0002,21.36254]
[1778782364255,36.68,81814.15,0.3,-0.53274,0.0002,21.36343]
[1778782364260,36.68,81814.15,0.3,-0.53274,0.0002,21.36343]
[1778782364304,36.68,81814.15,0.3,-0.53274,0.0002,21.36343]
[1778782364757,36.68,81814.15,0.3,-0.53274,0.0002,21.36343]
[1778782364954,36.68,81814.15,0.3,-0.53274,0.0002,21.36343]
[1778782365488,36.68,81817.26,0.3,-0.53211,0.0002,21.36698]
[1778782365959,36.68,81817.26,0.3,-0.53211,0.0002,21.36698]
[1778782366321,36.68,81819.62,0.3,-0.53164,0.0002,21.36964]
[1778782366971,36.68,81819.62,0.3,-0.53164,0.0002,21.36964]
[1778782367528,36.67,81825.31,0.3,-0.53049,0.0002,21.37592]
[1778782369737,36.67,81824.99,0.3,-0.53056,0.0002,21.37556]
[1778782371358,36.67,81824.29,0.3,-0.5307,0.0002,21.37479]
[1778782371415,36.67,81824.29,0.3,-0.5307,0.0002,21.37479]
[1778782372795,36.67,81824.27,0.3,-0.53071,0.0002,21.37476]
[1778782372931,36.67,81824.27,0.3,-0.53071,0.0002,21.37476]
[1778782372992,36.67,81821.86,0.3,-0.53119,0.0002,21.3721]
[1778782375881,36.67,81823.49,0.3,-0.53087,0.0002,21.3739]
[1778782376938,36.67,81824.3,0.3,-0.5307,0.0002,21.37478]
[1778782379336,36.66,81823.44,0.3,-0.53088,0.0002,21.37382]
[1778782379501,36.66,81823.44,0.3,-0.53088,0.0002,21.37382]
[1778782381951,36.66,81824.54,0.3,-0.53066,0.0002,21.37502]
[1778782384375,36.66,81826.97,0.3,-0.53017,0.0002,21.37765]
[1778782384648,36.66,81828.96,0.3,-0.52977,0.0002,21.37979]
[1778782389684,36.65,81829.85,0.3,-0.5296,0.0002,21.38072]
[1778782391871,36.65,81829.83,0.3,-0.5296,0.0002,21.38069]
[1778782392704,36.65,81835.89,0.3,-0.52838,0.0002,21.38705]
[1778782394845,36.64,81838.31,0.3,-0.5279,0.0002,21.38953]
[1778782395203,36.64,81838.98,0.3,-0.52776,0.0002,21.39021]
[1778782395581,36.64,81838.98,0.3,-0.52776,0.0002,21.39021]
[1778782395608,36.64,81838.98,0.3,-0.52776,0.0002,21.39021]
[1778782396582,36.64,81838.47,0.3,-0.52787,0.0002,21.38968]
[1778782397606,36.64,81838.49,0.3,-0.52786,0.0002,21.3897]
[1778782402775,36.63,81838.65,0.3,-0.52784,0.0002,21.38985]
[1778782405665,36.63,81838.54,0.3,-0.52786,0.0002,21.38973]
[1778782410831,36.63,81837.51,0.3,-0.52807,0.0002,21.38866]
[1778782415866,36.63,81838.56,0.3,-0.52787,0.0002,21.38498]
[1778782420902,36.63,81839.05,0.3,-0.52777,0.0002,21.38547]
[1778782425937,36.62,81838.52,0.3,-0.52788,0.0002,21.38492]
[1778782430972,36.62,81838.37,0.3,-0.52792,0.0002,21.38476]
[1778782432952,36.62,81838.45,0.3,-0.5279,0.0002,21.38484]
[1778782433012,36.62,81838.45,0.3,-0.5279,0.0002,21.38484]
[1778782433024,36.62,81838.45,0.3,-0.5279,0.0002,21.38484]
[1778782436923,36.61,81838.37,0.3,-0.52792,0.0002,21.38473]
[1778782438971,36.61,81842.25,0.3,-0.52714,0.0002,21.38864]
[1778782444063,36.61,81841.21,0.3,-0.52735,0.0002,21.38759]
[1778782448421,36.61,81841.17,0.3,-0.52736,0.0002,21.38755]
[1778782454133,36.6,81844.14,0.3,-0.52677,0.0002,21.39049]
[1778782457518,36.6,81847.02,0.3,-0.52619,0.0002,21.39333]
[1778782457997,36.6,81847.02,0.3,-0.52619,0.0002,21.39333]
[1778782460080,36.6,81846.0,0.3,-0.52639,0.0002,21.39234]
[1778782460461,36.6,81846.0,0.3,-0.52639,0.0002,21.39234]
[1778782460512,36.6,81846.0,0.3,-0.52639,0.0002,21.39234]
[1778782461297,36.61,81845.95,0.3,-0.5264,0.0002,21.39229]
[1778782465513,36.61,81845.04,0.3,-0.52658,0.0002,21.39141]
[1778782471254,36.61,81845.54,0.3,-0.52648,0.0002,21.38716]
[1778782475284,36.61,81850.78,0.3,-0.52542,0.0002,21.39223]
[1778782480319,36.61,81851.04,0.3,-0.52537,0.0002,21.39248]
[1778782483190,36.61,81853.88,0.3,-0.5248,0.0002,21.39516]
[1778782483976,36.61,81853.88,0.3,-0.5248,0.0002,21.39516]
[1778782490391,36.6,81856.14,0.3,-0.52435,0.0002,21.39725]
[1778782493003,36.6,81855.84,0.3,-0.52441,0.0002,21.39697]
[1778782498447,36.6,81854.37,0.3,-0.52471,0.0002,21.3956]
[1778782501001,36.6,81854.38,0.3,-0.52471,0.0002,21.39561]
[1778782501026,36.6,81854.38,0.3,-0.52471,0.0002,21.39561]
[1778782501459,36.6,81854.25,0.3,-0.52473,0.0002,21.39548]
[1778782501468,36.6,81851.53,0.3,-0.52528,0.0002,21.39291]
[1778782502348,36.6,81851.53,0.3,-0.52528,0.0002,21.39291]
[1778782502564,36.6,81851.53,0.3,-0.52528,0.0002,21.39291]
[1778782504941,36.6,81850.79,0.3,-0.52543,0.0002,21.39221]
[1778782505416,36.6,81849.44,0.3,-0.52571,0.0002,21.39091]
[1778782506587,36.6,81849.98,0.3,-0.5256,0.0002,21.39143]
[1778782506614,36.6,81849.98,0.3,-0.5256,0.0002,21.39143]
[1778782506738,36.6,81849.98,0.3,-0.5256,0.0002,21.39143]
[1778782506783,36.6,81849.97,0.3,-0.5256,0.0002,21.39142]
[1778782507975,36.6,81849.97,0.3,-0.5256,0.0002,21.39142]
[1778782508053,36.59,81836.48,0.3,-0.52833,0.0002,21.37796]
[1778782508509,36.59,81836.48,0.3,-0.52833,0.0002,21.37796]
[1778782510641,36.59,81840.85,0.3,-0.52745,0.0002,21.38241]
[1778782510814,36.59,81840.85,0.3,-0.52745,0.0002,21.38241]
[1778782511284,36.59,81840.99,0.3,-0.52743,0.0002,21.38255]
[1778782514765,36.58,81843.06,0.3,-0.52701,0.0002,21.38461]
[1778782515778,36.58,81841.38,0.3,-0.52735,0.0002,21.38292]
[1778782517061,36.58,81838.48,0.3,-0.52794,0.0002,21.37997]
[1778782517255,36.58,81841.51,0.3,-0.52733,0.0002,21.38304]
[1778782517474,36.58,81841.51,0.3,-0.52733,0.0002,21.38304]
[1778782517581,36.58,81849.56,0.3,-0.5257,0.0002,21.39097]
[1778782519103,36.58,81849.56,0.3,-0.5257,0.0002,21.39097]
[1778782519341,36.58,81853.11,0.3,-0.52498,0.0002,21.39434]
[1778782520962,36.58,81854.97,0.3,-0.52461,0.0002,21.39608]
[1778782521465,36.57,81853.94,0.3,-0.52482,0.0002,21.39512]
[1778782525712,36.57,81855.1,0.3,-0.52459,0.0002,21.39619]
[1778782525823,36.57,81855.1,0.3,-0.52459,0.0002,21.39619]
[1778782525921,36.57,81855.17,0.3,-0.52457,0.0002,21.39625]
[1778782526168,36.57,81855.17,0.3,-0.52457,0.0002,21.39625]
[1778782526931,36.57,81855.17,0.3,-0.52457,0.0002,21.39625]
[1778782528305,36.57,81854.91,0.3,-0.52463,0.0002,21.39601]
[1778782529223,36.57,81852.91,0.3,-0.52503,0.0002,21.39413]
[1778782529258,36.57,81852.91,0.3,-0.52503,0.0002,21.39413]
[1778782529666,36.57,81849.69,0.3,-0.52569,0.0002,21.39105]
[1778782534550,36.57,81851.43,0.3,-0.52534,0.0002,21.38796]
[1778782535319,36.56,81851.49,0.3,-0.52533,0.0002,21.38801]
[1778782535791,36.56,81851.49,0.3,-0.52533,0.0002,21.38801]
[1778782539018,36.56,81850.59,0.3,-0.52552,0.0002,21.38715]
[1778782540570,36.56,81851.17,0.3,-0.5254,0.0002,21.38771]
[1778782542067,36.56,81851.1,0.3,-0.52541,0.0002,21.38764]
[1778782542508,36.56,81851.19,0.3,-0.52539,0.0002,21.38773]
[1778782543459,36.56,81854.94,0.3,-0.52463,0.0002,21.39127]
[1778782545376,36.56,81855.68,0.3,-0.52448,0.0002,21.39196]
[1778782551940,36.56,81856.22,0.3,-0.52438,0.0002,21.39245]
[1778782552052,36.56,81856.22,0.3,-0.52438,0.0002,21.39245]
[1778782552136,36.56,81856.22,0.3,-0.52438,0.0002,21.39245]
[1778782552192,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782552401,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782552542,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782552641,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782552724,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782552729,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782552758,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782552867,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782553009,36.56,81849.58,0.3,-0.52572,0.0002,21.38617]
[1778782553055,36.56,81822.92,0.3,-0.53113,0.0002,21.35851]
[1778782553606,36.56,81822.92,0.3,-0.53113,0.0002,21.35851]
[1778782554022,36.56,81822.92,0.3,-0.53113,0.0002,21.35851]
[1778782554088,36.56,81815.58,0.3,-0.53261,0.0002,21.35021]
[1778782555258,36.56,81814.56,0.3,-0.53282,0.0002,21.34903]
[1778782555403,36.56,81814.56,0.3,-0.53282,0.0002,21.34903]
[1778782555418,36.56,81814.56,0.3,-0.53282,0.0002,21.34903]
[1778782555848,36.56,81810.64,0.3,-0.53361,0.0002,21.34446]
[1778782557588,36.56,81811.67,0.3,-0.53341,0.0002,21.34567]
[1778782558965,36.56,81811.38,0.3,-0.53346,0.0002,21.34532]
[1778782562406,36.56,81812.17,0.3,-0.53331,0.0002,21.34625]
[1778782562451,36.56,81812.17,0.3,-0.53331,0.0002,21.34625]
[1778782562571,36.56,81812.17,0.3,-0.53331,0.0002,21.34625]
[1778782562721,36.56,81812.17,0.3,-0.53331,0.0002,21.34625]
[1778782562892,36.56,81812.17,0.3,-0.53331,0.0002,21.34625]
[1778782562899,36.56,81819.6,0.3,-0.5318,0.0002,21.35479]
[1778782563961,36.56,81819.6,0.3,-0.5318,0.0002,21.35479]
[1778782565398,36.55,81822.79,0.3,-0.53116,0.0002,21.35834]
[1778782572969,36.53,81823.92,0.3,-0.53095,0.0002,21.35951]
[1778782578004,36.53,81823.78,0.3,-0.53099,0.0002,21.35932]
[1778782583039,36.53,81823.85,0.3,-0.53097,0.0002,21.35939]
[1778782585962,36.53,81823.33,0.3,-0.53108,0.0002,21.35881]
[1778782586168,36.53,81823.33,0.3,-0.53108,0.0002,21.35881]
[1778782586264,36.53,81823.76,0.3,-0.53099,0.0002,21.35929]
[1778782586645,36.53,81823.76,0.3,-0.53099,0.0002,21.35929]
[1778782587071,36.52,81835.24,0.3,-0.52867,0.0002,21.37164]
[1778782588074,36.52,81840.14,0.3,-0.52767,0.0002,21.37669]
[1778782590088,36.52,81839.28,0.3,-0.52785,0.0002,21.37581]
[1778782590813,36.52,81839.28,0.3,-0.52785,0.0002,21.37581]
[1778782590949,36.52,81839.28,0.3,-0.52785,0.0002,21.37581]
[1778782590988,36.52,81839.28,0.3,-0.52785,0.0002,21.37581]
[1778782591095,36.52,81836.58,0.3,-0.5284,0.0002,21.36828]
[1778782594440,36.52,81833.6,0.3,-0.52901,0.0002,21.36516]
[1778782596371,36.52,81834.42,0.3,-0.52885,0.0002,21.36601]
[1778782596373,36.52,81834.42,0.3,-0.52885,0.0002,21.36601]
[1778782596432,36.52,81834.42,0.3,-0.52885,0.0002,21.36601]
[1778782597137,36.52,81823.29,0.3,-0.5311,0.0002,21.35399]
[1778782599151,36.52,81816.77,0.3,-0.53243,0.0002,21.34662]
[1778782604186,36.52,81815.25,0.3,-0.53274,0.0002,21.34487]
[1778782605923,36.52,81814.31,0.3,-0.53293,0.0002,21.34378]
[1778782606145,36.52,81814.31,0.3,-0.53293,0.0002,21.34378]
[1778782606210,36.52,81814.31,0.3,-0.53293,0.0002,21.34378]
[1778782606241,36.52,81805.35,0.3,-0.53474,0.0002,21.33317]
[1778782607354,36.52,81803.31,0.3,-0.53516,0.0002,21.33068]
[1778782608448,36.52,81801.95,0.3,-0.53543,0.0002,21.32901]
[1778782609072,36.52,81801.95,0.3,-0.53543,0.0002,21.32901]
[1778782609535,36.52,81798.82,0.3,-0.53607,0.0002,21.32513]
[1778782611345,36.51,81796.54,0.3,-0.53654,0.0002,21.32226]
[1778782611639,36.51,81796.54,0.3,-0.53654,0.0002,21.32226]
[1778782612425,36.51,81796.51,0.3,-0.53654,0.0002,21.32222]
[1778782612662,36.51,81796.51,0.3,-0.53654,0.0002,21.32222]
[1778782613235,36.51,81796.51,0.3,-0.53654,0.0002,21.32222]
[1778782613250,36.51,81778.61,0.3,-0.54017,0.0002,21.29881]
[1778782614183,36.51,81778.61,0.3,-0.54017,0.0002,21.29881]
[1778782614257,36.51,81779.43,0.3,-0.54001,0.0002,21.2999]
[1778782614452,36.51,81779.43,0.3,-0.54001,0.0002,21.2999]
[1778782614481,36.51,81779.43,0.3,-0.54001,0.0002,21.2999]
[1778782615625,36.51,81784.36,0.3,-0.53901,0.0002,21.3065]
[1778782620153,36.51,81782.13,0.3,-0.53946,0.0002,21.30353]
[1778782620167,36.51,81782.13,0.3,-0.53946,0.0002,21.30353]
[1778782620228,36.51,81782.13,0.3,-0.53946,0.0002,21.30353]
[1778782620255,36.51,81776.57,0.3,-0.54059,0.0002,21.296]
[1778782621239,36.51,81776.57,0.3,-0.54059,0.0002,21.296]
[1778782620299,36.51,81769.65,0.3,-0.54199,0.0002,21.2864]
[1778782621704,36.51,81769.65,0.3,-0.54199,0.0002,21.2864]
[1778782623320,36.51,81762.35,0.3,-0.54346,0.0002,21.27602]
[1778782624342,36.51,81762.35,0.3,-0.54346,0.0002,21.27602]
[1778782624531,36.51,81762.35,0.3,-0.54346,0.0002,21.27602]
[1778782625334,36.51,81756.01,0.3,-0.54474,0.0002,21.26676]
[1778782630370,36.52,81754.14,0.3,-0.54512,0.0002,21.26399]
[1778782633377,36.51,81753.71,0.3,-0.54521,0.0002,21.26334]
[1778782634598,36.52,81753.91,0.3,-0.54516,0.0002,21.26369]
[1778782634825,36.53,81756.48,0.3,-0.54463,0.0002,21.26756]
[1778782635604,36.53,81761.84,0.3,-0.54355,0.0002,21.2754]
[1778782636412,36.53,81770.37,0.3,-0.54182,0.0002,21.28756]
[1778782642112,36.53,81769.41,0.3,-0.54201,0.0002,21.28624]
[1778782642883,36.53,81769.38,0.3,-0.54201,0.0002,21.2862]
[1778782646543,36.53,81774.58,0.3,-0.54096,0.0002,21.29345]
[1778782653109,36.54,81775.18,0.3,-0.54084,0.0002,21.28955]
[1778782654463,36.54,81775.71,0.3,-0.54073,0.0002,21.2903]
[1778782654512,36.54,81775.71,0.3,-0.54073,0.0002,21.2903]
[1778782654534,36.54,81775.71,0.3,-0.54073,0.0002,21.2903]
[1778782654633,36.54,81775.71,0.3,-0.54073,0.0002,21.2903]
[1778782654814,36.54,81775.71,0.3,-0.54073,0.0002,21.2903]
[1778782655102,36.54,81775.71,0.3,-0.54073,0.0002,21.2903]
[1778782655204,36.54,81777.46,0.3,-0.54037,0.0002,21.2927]
[1778782655546,36.54,81789.13,0.3,-0.53801,0.0002,21.30821]
[1778782658273,36.54,81791.61,0.3,-0.53751,0.0002,21.31141]
[1778782665850,36.53,81795.54,0.3,-0.53672,0.0002,21.31637]
[1778782665853,36.53,81795.54,0.3,-0.53672,0.0002,21.31637]
[1778782671658,36.53,81798.79,0.3,-0.53607,0.0002,21.32043]
[1778782673978,36.53,81798.55,0.3,-0.53612,0.0002,21.32012]
[1778782674722,36.53,81798.19,0.3,-0.53619,0.0002,21.31967]
[1778782677756,36.53,81798.46,0.3,-0.53614,0.0002,21.32]
[1778782680368,36.53,81802.76,0.3,-0.53527,0.0002,21.32531]
[1778782684920,36.53,81803.98,0.3,-0.53502,0.0002,21.32679]
[1778782685258,36.53,81803.98,0.3,-0.53502,0.0002,21.32679]
[1778782690791,36.53,81805.36,0.3,-0.53474,0.0002,21.32846]
[1778782692762,36.53,81805.36,0.3,-0.53474,0.0002,21.32846]
[1778782692834,36.53,81805.36,0.3,-0.53474,0.0002,21.32846]
[1778782692843,36.53,81805.36,0.3,-0.53474,0.0002,21.32846]
[1778782692959,36.53,81805.36,0.3,-0.53474,0.0002,21.32846]
[1778782693199,36.53,81805.36,0.3,-0.53474,0.0002,21.32846]
[1778782693905,36.53,81806.17,0.3,-0.53458,0.0002,21.32944]
[1778782694058,36.53,81806.17,0.3,-0.53458,0.0002,21.32944]
[1778782694257,36.53,81818.37,0.3,-0.5321,0.0002,21.34372]
[1778782695315,36.53,81818.37,0.3,-0.5321,0.0002,21.34372]
[1778782695321,36.53,81818.37,0.3,-0.5321,0.0002,21.34372]
[1778782695316,36.52,81823.31,0.3,-0.5311,0.0002,21.34927]
[1778782695557,36.52,81823.31,0.3,-0.5311,0.0002,21.34927]
[1778782696281,36.52,81823.31,0.3,-0.5311,0.0002,21.34927]
[1778782699699,36.52,81827.32,0.3,-0.5303,0.0002,21.35364]
[1778782701723,36.51,81828.01,0.3,-0.53016,0.0002,21.35438]
[1778782706904,36.51,81827.59,0.3,-0.53025,0.0002,21.3539]
[1778782709979,36.5,81827.58,0.3,-0.53026,0.0002,21.35388]
[1778782710063,36.5,81827.13,0.3,-0.53035,0.0002,21.35338]
[1778782712995,36.5,81827.14,0.3,-0.53035,0.0002,21.35339]
[1778782713036,36.5,81827.14,0.3,-0.53035,0.0002,21.35339]
[1778782713087,36.5,81827.14,0.3,-0.53036,0.0002,21.34862]
[1778782713505,36.5,81827.14,0.3,-0.53036,0.0002,21.34862]
[1778782713953,36.5,81821.12,0.3,-0.53159,0.0002,21.34194]
[1778782717682,36.5,81821.04,0.3,-0.53161,0.0002,21.34184]
[1778782723016,36.48,81819.6,0.3,-0.53192,0.0002,21.34012]
[1778782729059,36.46,81820.0,0.3,-0.53186,0.0002,21.3405]
[1778782730891,36.46,81820.0,0.3,-0.53186,0.0002,21.3405]
[1778782730957,36.46,81820.0,0.3,-0.53186,0.0002,21.3405]
[1778782732516,36.45,81819.66,0.3,-0.53193,0.0002,21.34008]
[1778782736856,36.44,81820.71,0.3,-0.53173,0.0002,21.34122]
[1778782737348,36.44,81820.71,0.3,-0.53173,0.0002,21.34122]
[1778782742203,36.43,81821.78,0.3,-0.53153,0.0002,21.34237]
[1778782742217,36.43,81821.78,0.3,-0.53153,0.0002,21.34237]
[1778782742302,36.43,81821.54,0.3,-0.53158,0.0002,21.34208]
[1778782743157,36.43,81825.71,0.3,-0.53073,0.0002,21.34672]
[1778782746178,36.43,81831.41,0.3,-0.52957,0.0002,21.35292]
[1778782748193,36.42,81836.16,0.3,-0.52861,0.0002,21.35793]
[1778782748897,36.42,81836.16,0.3,-0.52861,0.0002,21.35793]
[1778782749811,36.42,81838.28,0.3,-0.52818,0.0002,21.36013]
[1778782749926,36.42,81838.28,0.3,-0.52818,0.0002,21.36013]
[1778782751282,36.42,81839.0,0.3,-0.52803,0.0002,21.36088]
[1778782753343,36.42,81841.34,0.3,-0.52756,0.0002,21.36327]
[1778782753381,36.42,81841.95,0.3,-0.52743,0.0002,21.36389]
[1778782753804,36.42,81841.95,0.3,-0.52743,0.0002,21.36389]
[1778782753816,36.42,81841.95,0.3,-0.52743,0.0002,21.36389]
[1778782753834,36.42,81841.95,0.3,-0.52743,0.0002,21.36389]
[1778782754147,36.42,81841.95,0.3,-0.52743,0.0002,21.36389]
[1778782754341,36.42,81857.4,0.3,-0.52429,0.0002,21.37888]
[1778782754636,36.42,81857.4,0.3,-0.52429,0.0002,21.37888]
[1778782755243,36.42,81857.4,0.3,-0.52429,0.0002,21.37888]
[1778782755299,36.42,81862.77,0.3,-0.52319,0.0002,21.38378]
[1778782756249,36.42,81863.52,0.3,-0.52304,0.0002,21.38443]
[1778782758456,36.41,81864.87,0.3,-0.52278,0.0002,21.38562]
[1778782758730,36.41,81864.87,0.3,-0.52278,0.0002,21.38562]
[1778782760168,36.41,81862.73,0.3,-0.52321,0.0002,21.3837]
[1778782761421,36.4,81861.41,0.3,-0.52349,0.0002,21.38249]
[1778782764855,36.4,81857.93,0.3,-0.5242,0.0002,21.37931]
[1778782765694,36.4,81854.95,0.3,-0.52481,0.0002,21.37652]
[1778782772361,36.4,81855.67,0.3,-0.52467,0.0002,21.37244]
[1778782772963,36.4,81855.67,0.3,-0.52467,0.0002,21.37244]
[1778782775421,36.4,81862.08,0.3,-0.52336,0.0002,21.37833]
[1778782778779,36.4,81862.87,0.3,-0.5232,0.0002,21.37904]
[1778782779885,36.4,81864.83,0.3,-0.5228,0.0002,21.38079]
[1778782779925,36.4,81864.83,0.3,-0.5228,0.0002,21.38079]
[1778782779959,36.4,81864.83,0.3,-0.5228,0.0002,21.38079]
[1778782781425,36.4,81870.76,0.3,-0.5216,0.0002,21.38595]
[1778782781482,36.4,81870.76,0.3,-0.5216,0.0002,21.38595]
[1778782781524,36.4,81870.76,0.3,-0.5216,0.0002,21.38595]
[1778782782324,36.4,81870.76,0.3,-0.5216,0.0002,21.38595]
[1778782782432,36.4,81877.57,0.3,-0.52021,0.0002,21.39163]
[1778782784968,36.4,81878.71,0.3,-0.51997,0.0002,21.39257]
[1778782785003,36.4,81878.71,0.3,-0.51997,0.0002,21.39257]
[1778782785018,36.4,81878.71,0.3,-0.51997,0.0002,21.39257]
[1778782791037,36.42,81875.99,0.3,-0.52051,0.0002,21.39038]
[1778782791104,36.42,81875.99,0.3,-0.52051,0.0002,21.39038]
[1778782791430,36.42,81875.99,0.3,-0.52051,0.0002,21.39038]
[1778782792709,36.42,81877.05,0.3,-0.52029,0.0002,21.39126]
[1778782792758,36.42,81877.05,0.3,-0.52029,0.0002,21.39126]
[1778782792846,36.42,81877.05,0.3,-0.52029,0.0002,21.39126]
[1778782793021,36.42,81877.05,0.3,-0.52029,0.0002,21.39126]
[1778782793194,36.42,81877.05,0.3,-0.52029,0.0002,21.39126]
[1778782793984,36.42,81878.28,0.3,-0.52004,0.0002,21.39227]
[1778782794054,36.42,81882.5,0.3,-0.51918,0.0002,21.39565]
[1778782797847,36.44,81884.62,0.3,-0.51874,0.0002,21.39733]
[1778782797859,36.44,81884.62,0.3,-0.51874,0.0002,21.39733]
[1778782798151,36.44,81884.62,0.3,-0.51874,0.0002,21.39733]
[1778782802778,36.44,81881.45,0.3,-0.51938,0.0002,21.39484]
[1778782803027,36.44,81881.45,0.3,-0.51938,0.0002,21.39484]
[1778782803582,36.44,81873.21,0.3,-0.52106,0.0002,21.38812]
[1778782806186,36.44,81873.16,0.3,-0.52107,0.0002,21.38808]
[1778782807626,36.44,81872.82,0.3,-0.52114,0.0002,21.3878]
[1778782808617,36.44,81878.89,0.3,-0.5199,0.0002,21.3928]
[1778782812428,36.44,81879.58,0.3,-0.51976,0.0002,21.39335]
[1778782812487,36.44,81879.2,0.3,-0.51984,0.0002,21.39305]
[1778782817599,36.44,81876.83,0.3,-0.52032,0.0002,21.39113]
[1778782817651,36.44,81876.83,0.3,-0.52032,0.0002,21.39113]
[1778782817669,36.44,81876.83,0.3,-0.52032,0.0002,21.39113]
[1778782818137,36.44,81876.83,0.3,-0.52032,0.0002,21.39113]
[1778782818629,36.44,81878.82,0.3,-0.51992,0.0002,21.39275]
[1778782822149,36.44,81882.56,0.3,-0.51915,0.0002,21.39573]
[1778782822155,36.44,81882.56,0.3,-0.51915,0.0002,21.39573]
[1778782822190,36.44,81882.56,0.3,-0.51915,0.0002,21.39573]
[1778782822272,36.44,81882.56,0.3,-0.51915,0.0002,21.39573]
[1778782822500,36.44,81882.13,0.3,-0.51924,0.0002,21.39539]
[1778782822668,36.44,81882.13,0.3,-0.51924,0.0002,21.39539]
[1778782822717,36.44,81888.77,0.3,-0.51789,0.0002,21.40051]
[1778782823993,36.44,81888.77,0.3,-0.51789,0.0002,21.40051]
[1778782825097,36.44,81888.64,0.3,-0.51791,0.0002,21.40041]
[1778782825726,36.44,81889.74,0.3,-0.51769,0.0002,21.40124]
[1778782825997,36.44,81889.74,0.3,-0.51769,0.0002,21.40124]
[1778782826087,36.44,81889.74,0.3,-0.51769,0.0002,21.40124]
[1778782827064,36.44,81887.09,0.3,-0.51823,0.0002,21.39924]
[1778782827095,36.44,81887.09,0.3,-0.51823,0.0002,21.39924]
[1778782827112,36.44,81892.51,0.3,-0.51713,0.0002,21.40328]
[1778782829259,36.45,81892.63,0.3,-0.5171,0.0002,21.40337]
[1778782830408,36.45,81894.4,0.3,-0.51674,0.0002,21.40466]
[1778782832044,36.45,81895.17,0.3,-0.51658,0.0002,21.40521]
[1778782833015,36.45,81894.65,0.3,-0.51669,0.0002,21.40009]
[1778782833272,36.45,81894.65,0.3,-0.51669,0.0002,21.40009]
[1778782833366,36.45,81888.28,0.3,-0.51799,0.0002,21.3954]
[1778782833545,36.45,81888.28,0.3,-0.51799,0.0002,21.3954]
[1778782833618,36.45,81888.28,0.3,-0.51799,0.0002,21.3954]
[1778782834159,36.45,81880.47,0.3,-0.51958,0.0002,21.38934]
[1778782834940,36.45,81880.47,0.3,-0.51958,0.0002,21.38934]
[1778782837462,36.45,81878.55,0.3,-0.51997,0.0002,21.3878]
[1778782838793,36.45,81880.42,0.3,-0.51959,0.0002,21.3893]
[1778782838806,36.45,81880.42,0.3,-0.51959,0.0002,21.3893]
[1778782838817,36.45,81880.42,0.3,-0.51959,0.0002,21.3893]
[1778782838843,36.45,81880.42,0.3,-0.51959,0.0002,21.3893]
[1778782839180,36.45,81880.42,0.3,-0.51959,0.0002,21.3893]
[1778782840273,36.45,81880.03,0.3,-0.51967,0.0002,21.38899]
[1778782840278,36.45,81885.57,0.3,-0.51854,0.0002,21.39334]
[1778782845880,36.45,81885.14,0.3,-0.51863,0.0002,21.39301]
[1778782849638,36.45,81886.09,0.3,-0.51843,0.0002,21.39375]
[1778782850179,36.45,81886.09,0.3,-0.51843,0.0002,21.39375]
[1778782852324,36.46,81881.6,0.3,-0.51934,0.0002,21.39025]
[1778782853705,36.46,81880.79,0.3,-0.51951,0.0002,21.38961]
[1778782857570,36.46,81880.48,0.3,-0.51957,0.0002,21.38936]
[1778782857596,36.46,81880.48,0.3,-0.51957,0.0002,21.38936]
[1778782857599,36.46,81880.48,0.3,-0.51957,0.0002,21.38936]
[1778782857654,36.46,81880.48,0.3,-0.51957,0.0002,21.38936]
[1778782857847,36.46,81880.48,0.3,-0.51957,0.0002,21.38936]
[1778782857930,36.46,81880.48,0.3,-0.51957,0.0002,21.38936]
[1778782857964,36.46,81889.47,0.3,-0.51774,0.0002,21.39631]
[1778782858645,36.46,81889.47,0.3,-0.51774,0.0002,21.39631]
[1778782858971,36.46,81894.32,0.3,-0.51675,0.0002,21.39987]
[1778782859526,36.46,81894.32,0.3,-0.51675,0.0002,21.39987]
[1778782865014,36.46,81894.27,0.3,-0.51676,0.0002,21.39984]
[1778782870049,36.47,81894.54,0.3,-0.5167,0.0002,21.40004]
[1778782871038,36.47,81894.54,0.3,-0.5167,0.0002,21.40004]
[1778782871098,36.47,81894.54,0.3,-0.5167,0.0002,21.40004]
[1778782871202,36.47,81895.88,0.3,-0.51643,0.0002,21.401]
[1778782872429,36.47,81901.44,0.3,-0.5153,0.0002,21.40487]
[1778782873072,36.47,81901.44,0.3,-0.5153,0.0002,21.40487]
[1778782873075,36.47,81909.13,0.3,-0.51373,0.0002,21.40994]
[1778782873563,36.47,81909.13,0.3,-0.51373,0.0002,21.40994]
[1778782873914,36.47,81909.13,0.3,-0.51373,0.0002,21.40994]
[1778782874176,36.47,81909.13,0.3,-0.51373,0.0002,21.40994]
[1778782874326,36.47,81909.13,0.3,-0.51373,0.0002,21.40994]
[1778782874426,36.47,81909.13,0.3,-0.51373,0.0002,21.40994]
[1778782874481,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782874636,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782874742,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782874770,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782874959,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782874996,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782875273,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782875354,36.47,81910.42,0.3,-0.51347,0.0002,21.41076]
[1778782875455,36.46,81891.18,0.3,-0.51739,0.0002,21.39759]
[1778782875860,36.46,81891.18,0.3,-0.51739,0.0002,21.39759]
[1778782876098,36.46,81882.01,0.3,-0.51925,0.0002,21.39059]
[1778782877458,36.46,81882.01,0.3,-0.51925,0.0002,21.39059]
[1778782877921,36.46,81882.26,0.3,-0.5192,0.0002,21.39079]
[1778782878112,36.46,81887.43,0.3,-0.51815,0.0002,21.39478]
[1778782879078,36.46,81887.43,0.3,-0.51815,0.0002,21.39478]
[1778782881028,36.46,81889.87,0.3,-0.51765,0.0002,21.39662]
[1778782881117,36.46,81889.87,0.3,-0.51765,0.0002,21.39662]
[1778782881522,36.46,81889.87,0.3,-0.51765,0.0002,21.39662]
[1778782882394,36.47,81887.74,0.3,-0.51809,0.0002,21.39502]
[1778782886296,36.47,81884.04,0.3,-0.51884,0.0002,21.39219]
[1778782886347,36.47,81884.04,0.3,-0.51884,0.0002,21.39219]
[1778782887095,36.47,81882.85,0.3,-0.51908,0.0002,21.39126]
[1778782887176,36.47,81887.64,0.3,-0.51811,0.0002,21.39495]
[1778782889762,36.47,81888.53,0.3,-0.51792,0.0002,21.39562]
[1778782889948,36.47,81888.53,0.3,-0.51792,0.0002,21.39562]
[1778782889985,36.47,81888.53,0.3,-0.51792,0.0002,21.39562]
[1778782890046,36.47,81888.53,0.3,-0.51792,0.0002,21.39562]
[1778782890086,36.47,81888.53,0.3,-0.51792,0.0002,21.39562]
[1778782890197,36.47,81888.53,0.3,-0.51792,0.0002,21.39562]
[1778782890412,36.47,81893.6,0.3,-0.51689,0.0002,21.39937]
[1778782890847,36.47,81893.6,0.3,-0.51689,0.0002,21.39937]
[1778782891090,36.47,81893.6,0.3,-0.51689,0.0002,21.39937]
[1778782891205,36.47,81908.78,0.3,-0.51381,0.0002,21.40497]
[1778782892090,36.47,81908.78,0.3,-0.51381,0.0002,21.40497]
[1778782892212,36.47,81912.29,0.3,-0.51309,0.0002,21.40718]
[1778782893332,36.47,81912.29,0.3,-0.51309,0.0002,21.40718]
[1778782893433,36.47,81911.4,0.3,-0.51327,0.0002,21.40663]
[1778782895193,36.47,81915.15,0.3,-0.51251,0.0002,21.40893]
[1778782895233,36.46,81916.2,0.3,-0.5123,0.0002,21.40956]
[1778782895605,36.46,81916.2,0.3,-0.5123,0.0002,21.40956]
[1778782896240,36.46,81916.46,0.3,-0.51225,0.0002,21.40972]
[1778782896654,36.46,81916.46,0.3,-0.51225,0.0002,21.40972]
[1778782897247,36.46,81916.95,0.3,-0.51215,0.0002,21.41001]
[1778782899540,36.46,81916.23,0.3,-0.51229,0.0002,21.40958]
[1778782907831,36.45,81917.37,0.3,-0.51207,0.0002,21.41025]
[1778782907832,36.45,81917.37,0.3,-0.51207,0.0002,21.41025]
[1778782907855,36.45,81917.37,0.3,-0.51207,0.0002,21.41025]
[1778782907862,36.45,81917.37,0.3,-0.51207,0.0002,21.41025]
[1778782908085,36.45,81917.37,0.3,-0.51207,0.0002,21.41025]
[1778782908453,36.45,81917.37,0.3,-0.51207,0.0002,21.41025]
[1778782908487,36.45,81917.37,0.3,-0.51207,0.0002,21.41025]
[1778782908497,36.45,81908.78,0.3,-0.51382,0.0002,21.40495]
[1778782908574,36.45,81908.78,0.3,-0.51382,0.0002,21.40495]
[1778782908946,36.45,81908.78,0.3,-0.51382,0.0002,21.40495]
[1778782909331,36.45,81897.05,0.3,-0.51621,0.0002,21.39706]
[1778782910325,36.45,81897.05,0.3,-0.51621,0.0002,21.39706]
[1778782910478,36.45,81897.05,0.3,-0.51621,0.0002,21.39706]
[1778782910564,36.45,81897.05,0.3,-0.51621,0.0002,21.39706]
[1778782910645,36.45,81894.31,0.3,-0.51676,0.0002,21.39511]
[1778782911130,36.45,81894.31,0.3,-0.51676,0.0002,21.39511]
[1778782911166,36.45,81894.31,0.3,-0.51676,0.0002,21.39511]
[1778782911346,36.46,81883.44,0.3,-0.51898,0.0002,21.38694]
[1778782911892,36.46,81883.44,0.3,-0.51898,0.0002,21.38694]
[1778782912915,36.46,81884.69,0.3,-0.51872,0.0002,21.38792]
[1778782915701,36.46,81883.89,0.3,-0.51888,0.0002,21.3873]
[1778782915770,36.46,81883.89,0.3,-0.51888,0.0002,21.3873]
[1778782916272,36.46,81883.89,0.3,-0.51888,0.0002,21.3873]
[1778782916381,36.46,81879.09,0.3,-0.51986,0.0002,21.3835]
[1778782916984,36.46,81879.09,0.3,-0.51986,0.0002,21.3835]
[1778782920869,36.46,81878.34,0.3,-0.52001,0.0002,21.38289]
[1778782920903,36.46,81878.34,0.3,-0.52001,0.0002,21.38289]
[1778782922591,36.46,81881.2,0.3,-0.51943,0.0002,21.38519]
[1778782923663,36.46,81882.6,0.3,-0.51914,0.0002,21.38629]
[1778782924023,36.46,81882.6,0.3,-0.51914,0.0002,21.38629]
[1778782924272,36.46,81882.6,0.3,-0.51914,0.0002,21.38629]
[1778782927458,36.46,81887.47,0.3,-0.51815,0.0002,21.39006]
[1778782927673,36.46,81887.47,0.3,-0.51815,0.0002,21.39006]
[1778782927791,36.46,81887.47,0.3,-0.51815,0.0002,21.39006]
[1778782927801,36.46,81887.47,0.3,-0.51815,0.0002,21.39006]
[1778782927895,36.46,81887.47,0.3,-0.51815,0.0002,21.39006]
[1778782927975,36.46,81887.47,0.3,-0.51815,0.0002,21.39006]
[1778782929819,36.46,81892.86,0.3,-0.51705,0.0002,21.39407]
[1778782932048,36.46,81895.91,0.3,-0.51643,0.0002,21.39627]
[1778782932298,36.46,81895.91,0.3,-0.51643,0.0002,21.39627]
[1778782937528,36.46,81898.04,0.3,-0.516,0.0002,21.39777]
[1778782941742,36.46,81897.46,0.3,-0.51612,0.0002,21.39735]
[1778782942563,36.45,81899.14,0.3,-0.51578,0.0002,21.39852]
[1778782946698,36.45,81898.63,0.3,-0.51589,0.0002,21.39816]
[1778782946798,36.45,81898.63,0.3,-0.51589,0.0002,21.39816]
[1778782947598,36.45,81896.59,0.3,-0.5163,0.0002,21.39672]
[1778782950623,36.44,81890.34,0.3,-0.51758,0.0002,21.39218]
[1778782952592,36.44,81890.34,0.3,-0.51758,0.0002,21.39218]
[1778782953340,36.44,81888.61,0.3,-0.51794,0.0002,21.38613]
[1778782954996,36.44,81888.82,0.3,-0.5179,0.0002,21.38629]
[1778782958098,36.44,81888.33,0.3,-0.518,0.0002,21.38592]
[1778782959044,36.44,81887.57,0.3,-0.51815,0.0002,21.38535]
[1778782959138,36.44,81887.57,0.3,-0.51815,0.0002,21.38535]
[1778782962169,36.44,81888.87,0.3,-0.51789,0.0002,21.38633]
[1778782962331,36.44,81888.87,0.3,-0.51789,0.0002,21.38633]
[1778782962580,36.44,81888.87,0.3,-0.51789,0.0002,21.38633]
[1778782962646,36.44,81888.97,0.3,-0.51786,0.0002,21.38641]
[1778782962708,36.44,81895.16,0.3,-0.5166,0.0002,21.39095]
[1778782963715,36.44,81902.75,0.3,-0.51506,0.0002,21.39623]
[1778782965729,36.44,81907.98,0.3,-0.51399,0.0002,21.39967]
[1778782971083,36.43,81909.77,0.3,-0.51363,0.0002,21.40081]
[1778782972670,36.43,81911.15,0.3,-0.51335,0.0002,21.40168]
[1778782973635,36.43,81911.26,0.3,-0.51333,0.0002,21.40175]
[1778782973726,36.43,81911.26,0.3,-0.51333,0.0002,21.40175]
[1778782974011,36.43,81911.26,0.3,-0.51333,0.0002,21.40175]
[1778782980374,36.42,81914.95,0.3,-0.51258,0.0002,21.40401]
[1778782980478,36.42,81914.88,0.3,-0.5126,0.0002,21.40397]
[1778782981361,36.42,81914.88,0.3,-0.5126,0.0002,21.40397]
[1778782981842,36.42,81906.31,0.3,-0.51435,0.0002,21.39856]
[1778782982849,36.42,81902.09,0.3,-0.51521,0.0002,21.39574]
[1778782983723,36.42,81902.09,0.3,-0.51521,0.0002,21.39574]
[1778782988188,36.41,81903.51,0.3,-0.51492,0.0002,21.39669]
[1778782988684,36.41,81903.46,0.3,-0.51494,0.0002,21.39666]
[1778782988957,36.41,81903.46,0.3,-0.51494,0.0002,21.39666]
[1778782989273,36.41,81903.46,0.3,-0.51494,0.0002,21.39666]
[1778782989304,36.41,81893.5,0.3,-0.51697,0.0002,21.38969]
[1778782989898,36.41,81887.51,0.3,-0.51819,0.0002,21.38524]
[1778782991167,36.41,81887.51,0.3,-0.51819,0.0002,21.38524]
[1778782991220,36.41,81887.51,0.3,-0.51819,0.0002,21.38524]
[1778782991305,36.41,81887.51,0.3,-0.51819,0.0002,21.38524]
[1778782991328,36.41,81887.51,0.3,-0.51819,0.0002,21.38524]
[1778782991394,36.41,81887.51,0.3,-0.51819,0.0002,21.38524]
[1778782992920,36.41,81880.05,0.3,-0.51971,0.0002,21.37942]
[1778782993928,36.41,81880.05,0.3,-0.51971,0.0002,21.37942]
[1778782994001,36.41,81880.05,0.3,-0.51971,0.0002,21.37942]
[1778782994273,36.41,81880.05,0.3,-0.51971,0.0002,21.37942]
[1778782994794,36.41,81880.87,0.3,-0.51954,0.0002,21.38007]
[1778782994812,36.41,81880.87,0.3,-0.51954,0.0002,21.38007]
[1778782995077,36.41,81880.87,0.3,-0.51954,0.0002,21.38007]
[1778782995100,36.41,81880.87,0.3,-0.51954,0.0002,21.38007]
[1778782995391,36.41,81880.87,0.3,-0.51954,0.0002,21.38007]
[1778782995481,36.41,81894.86,0.3,-0.51669,0.0002,21.39068]
[1778782997502,36.41,81899.03,0.3,-0.51584,0.0002,21.39363]
[1778783000022,36.41,81900.82,0.3,-0.51548,0.0002,21.39486]
[1778783000734,36.4,81899.63,0.3,-0.51572,0.0002,21.39404]
[1778783000736,36.4,81899.63,0.3,-0.51572,0.0002,21.39404]
[1778783000796,36.4,81899.63,0.3,-0.51572,0.0002,21.39404]
[1778783000887,36.4,81899.63,0.3,-0.51572,0.0002,21.39404]
[1778783001272,36.4,81899.63,0.3,-0.51572,0.0002,21.39404]
[1778783001352,36.4,81890.57,0.3,-0.51757,0.0002,21.38753]
[1778783002361,36.4,81890.57,0.3,-0.51757,0.0002,21.38753]
[1778783002456,36.4,81885.06,0.3,-0.51869,0.0002,21.38335]
[1778783003126,36.4,81885.06,0.3,-0.51869,0.0002,21.38335]
[1778783003975,36.4,81885.5,0.3,-0.5186,0.0002,21.38369]
[1778783003978,36.4,81885.5,0.3,-0.5186,0.0002,21.38369]
[1778783005049,36.41,81885.24,0.3,-0.51865,0.0002,21.38349]
[1778783005155,36.41,81885.24,0.3,-0.51865,0.0002,21.38349]
[1778783006155,36.41,81885.59,0.3,-0.51858,0.0002,21.38376]
[1778783006209,36.41,81885.59,0.3,-0.51858,0.0002,21.38376]
[1778783006294,36.41,81885.59,0.3,-0.51858,0.0002,21.38376]
[1778783006416,36.41,81885.59,0.3,-0.51858,0.0002,21.38376]
[1778783006606,36.41,81885.59,0.3,-0.51858,0.0002,21.38376]
[1778783006652,36.41,81885.59,0.3,-0.51858,0.0002,21.38376]
[1778783007225,36.41,81885.42,0.3,-0.51862,0.0002,21.38363]
[1778783007291,36.41,81881.13,0.3,-0.51949,0.0002,21.38027]
[1778783013062,36.41,81878.51,0.3,-0.52003,0.0002,21.37342]
[1778783015873,36.41,81878.46,0.3,-0.52004,0.0002,21.37338]
[1778783017518,36.41,81875.42,0.3,-0.52066,0.0002,21.37089]
[1778783017619,36.41,81866.32,0.3,-0.52252,0.0002,21.36312]
[1778783017893,36.41,81866.32,0.3,-0.52252,0.0002,21.36312]
[1778783019659,36.41,81864.29,0.3,-0.52293,0.0002,21.36132]
[1778783023517,36.41,81861.0,0.3,-0.5236,0.0002,21.35836]
[1778783026779,36.41,81861.38,0.3,-0.52353,0.0002,21.3587]
[1778783026947,36.41,81861.38,0.3,-0.52353,0.0002,21.3587]
[1778783026948,36.41,81861.38,0.3,-0.52353,0.0002,21.3587]
[1778783027094,36.41,81861.38,0.3,-0.52353,0.0002,21.3587]
[1778783027288,36.41,81861.38,0.3,-0.52353,0.0002,21.3587]
[1778783027369,36.41,81861.38,0.3,-0.52353,0.0002,21.3587]
[1778783027531,36.41,81861.38,0.3,-0.52353,0.0002,21.3587]
[1778783028008,36.41,81864.89,0.3,-0.52281,0.0002,21.36185]
[1778783028282,36.41,81864.89,0.3,-0.52281,0.0002,21.36185]
[1778783028288,36.41,81874.62,0.3,-0.52083,0.0002,21.37021]
[1778783028935,36.41,81874.62,0.3,-0.52083,0.0002,21.37021]
[1778783033429,36.41,81877.37,0.3,-0.52027,0.0002,21.37248]
[1778783033456,36.41,81877.37,0.3,-0.52027,0.0002,21.37248]
[1778783033474,36.41,81877.37,0.3,-0.52027,0.0002,21.37248]
[1778783033868,36.41,81876.36,0.3,-0.52047,0.0002,21.37166]
[1778783034214,36.41,81883.44,0.3,-0.51903,0.0002,21.37734]
[1778783036760,36.41,81883.99,0.3,-0.51891,0.0002,21.37777]
[1778783037056,36.41,81883.99,0.3,-0.51891,0.0002,21.37777]
[1778783037272,36.41,81883.99,0.3,-0.51891,0.0002,21.37777]
[1778783037652,36.41,81883.99,0.3,-0.51891,0.0002,21.37777]
[1778783037694,36.41,81889.52,0.3,-0.51779,0.0002,21.382]
[1778783037986,36.41,81889.52,0.3,-0.51779,0.0002,21.382]
[1778783039601,36.41,81891.61,0.3,-0.51736,0.0002,21.38356]
[1778783041049,36.41,81898.45,0.3,-0.51596,0.0002,21.38847]
[1778783041143,36.41,81898.45,0.3,-0.51596,0.0002,21.38847]
[1778783041272,36.41,81898.45,0.3,-0.51596,0.0002,21.38847]
[1778783042272,36.4,81897.32,0.3,-0.5162,0.0002,21.38767]
[1778783042324,36.4,81897.32,0.3,-0.5162,0.0002,21.38767]
[1778783042862,36.4,81894.71,0.3,-0.51673,0.0002,21.38581]
[1778783042931,36.4,81894.71,0.3,-0.51673,0.0002,21.38581]
[1778783043141,36.4,81894.71,0.3,-0.51673,0.0002,21.38581]
[1778783043533,36.4,81905.8,0.3,-0.51447,0.0002,21.39345]
[1778783044200,36.4,81905.8,0.3,-0.51447,0.0002,21.39345]
[1778783044285,36.4,81914.26,0.3,-0.51274,0.0002,21.39882]
[1778783047354,36.4,81917.22,0.3,-0.51214,0.0002,21.4006]
[1778783047410,36.4,81916.38,0.3,-0.51231,0.0002,21.4001]
[1778783049507,36.39,81912.42,0.3,-0.51312,0.0002,21.39768]
[1778783049610,36.39,81912.51,0.3,-0.5131,0.0002,21.39773]
[1778783050327,36.39,81917.77,0.3,-0.51203,0.0002,21.40093]
[1778783055362,36.39,81918.8,0.3,-0.51182,0.0002,21.40153]
[1778783060397,36.39,81919.52,0.3,-0.51168,0.0002,21.40195]
[1778783065432,36.38,81920.02,0.3,-0.51158,0.0002,21.40223]
[1778783070440,36.38,81919.74,0.3,-0.51164,0.0002,21.40207]
[1778783075731,36.37,81921.72,0.3,-0.51124,0.0002,21.39845]
[1778783075788,36.38,81923.16,0.3,-0.51094,0.0002,21.39927]
[1778783075802,36.38,81923.16,0.3,-0.51094,0.0002,21.39927]
[1778783076158,36.38,81923.16,0.3,-0.51094,0.0002,21.39927]
[1778783076226,36.38,81923.16,0.3,-0.51094,0.0002,21.39927]
[1778783076267,36.38,81923.16,0.3,-0.51094,0.0002,21.39927]
[1778783076292,36.38,81923.16,0.3,-0.51094,0.0002,21.39927]
[1778783076625,36.38,81923.16,0.3,-0.51094,0.0002,21.39927]
[1778783076682,36.38,81913.71,0.3,-0.51287,0.0002,21.39371]
[1778783077073,36.38,81913.71,0.3,-0.51287,0.0002,21.39371]
[1778783079812,36.37,81916.23,0.3,-0.51236,0.0002,21.39524]
[1778783080025,36.37,81916.23,0.3,-0.51236,0.0002,21.39524]
[1778783080767,36.37,81914.31,0.3,-0.51275,0.0002,21.39407]
[1778783081032,36.37,81914.31,0.3,-0.51275,0.0002,21.39407]
[1778783081272,36.37,81914.31,0.3,-0.51275,0.0002,21.39407]
[1778783081297,36.37,81914.31,0.3,-0.51275,0.0002,21.39407]
[1778783081544,36.37,81931.44,0.3,-0.50926,0.0002,21.40372]
[1778783082551,36.37,81932.39,0.3,-0.50906,0.0002,21.40421]
[1778783082981,36.37,81932.39,0.3,-0.50906,0.0002,21.40421]
[1778783083395,36.37,81932.39,0.3,-0.50906,0.0002,21.40421]
[1778783083561,36.37,81934.73,0.3,-0.50858,0.0002,21.40539]
[1778783085016,36.37,81935.06,0.3,-0.50851,0.0002,21.40556]
[1778783085575,36.37,81934.53,0.3,-0.50862,0.0002,21.40529]
[1778783086480,36.37,81934.53,0.3,-0.50862,0.0002,21.40529]
[1778783086510,36.37,81934.53,0.3,-0.50862,0.0002,21.40529]
[1778783086545,36.37,81934.53,0.3,-0.50862,0.0002,21.40529]
[1778783087746,36.37,81937.42,0.3,-0.50803,0.0002,21.40671]
[1778783087863,36.37,81941.15,0.3,-0.50727,0.0002,21.40847]
[1778783088110,36.37,81941.15,0.3,-0.50727,0.0002,21.40847]
[1778783088196,36.37,81941.15,0.3,-0.50727,0.0002,21.40847]
[1778783088645,36.37,81941.15,0.3,-0.50727,0.0002,21.40847]
[1778783089730,36.37,81942.61,0.3,-0.50697,0.0002,21.40914]
[1778783091470,36.37,81942.6,0.3,-0.50697,0.0002,21.40913]
[1778783094015,36.37,81942.63,0.3,-0.50697,0.0002,21.40915]
[1778783094025,36.37,81942.63,0.3,-0.50697,0.0002,21.40915]
[1778783097204,36.37,81942.73,0.3,-0.50695,0.0002,21.40919]
[1778783099877,36.37,81942.66,0.3,-0.50696,0.0002,21.40916]
[1778783099883,36.37,81942.66,0.3,-0.50696,0.0002,21.40916]
[1778783101388,36.38,81941.95,0.3,-0.5071,0.0002,21.40884]
[1778783101534,36.38,81941.95,0.3,-0.5071,0.0002,21.40884]
[1778783101545,36.38,81941.95,0.3,-0.5071,0.0002,21.40884]
[1778783101684,36.38,81941.95,0.3,-0.5071,0.0002,21.40884]
[1778783101717,36.38,81941.95,0.3,-0.5071,0.0002,21.40884]
[1778783101742,36.38,81942.2,0.3,-0.50705,0.0002,21.40895]
[1778783102534,36.38,81942.2,0.3,-0.50705,0.0002,21.40895]
[1778783103100,36.38,81944.51,0.3,-0.50658,0.0002,21.40999]
[1778783103243,36.38,81944.51,0.3,-0.50658,0.0002,21.40999]
[1778783103543,36.38,81944.51,0.3,-0.50658,0.0002,21.40999]
[1778783103563,36.38,81944.51,0.3,-0.50658,0.0002,21.40999]
[1778783105213,36.37,81948.05,0.3,-0.50586,0.0002,21.41152]
[1778783106504,36.37,81949.07,0.3,-0.50565,0.0002,21.41195]
[1778783106529,36.37,81949.07,0.3,-0.50565,0.0002,21.41195]
[1778783106672,36.37,81949.07,0.3,-0.50565,0.0002,21.41195]
[1778783106773,36.37,81948.38,0.3,-0.50579,0.0002,21.41166]
[1778783112196,36.37,81947.74,0.3,-0.50592,0.0002,21.41139]
[1778783113690,36.37,81948.09,0.3,-0.50585,0.0002,21.41153]
[1778783115263,36.37,81948.31,0.3,-0.50581,0.0002,21.41163]
[1778783120824,36.37,81949.09,0.3,-0.50565,0.0002,21.41195]
[1778783126052,36.37,81949.28,0.3,-0.50561,0.0002,21.41203]
[1778783127532,36.37,81950.15,0.3,-0.50543,0.0002,21.41239]
[1778783128472,36.36,81950.26,0.3,-0.50541,0.0002,21.41243]
[1778783128477,36.36,81950.26,0.3,-0.50541,0.0002,21.41243]
[1778783128494,36.36,81950.26,0.3,-0.50541,0.0002,21.41243]
[1778783128515,36.36,81950.26,0.3,-0.50541,0.0002,21.41243]
[1778783128584,36.36,81950.26,0.3,-0.50541,0.0002,21.41243]
[1778783128768,36.36,81950.26,0.3,-0.50541,0.0002,21.41243]
[1778783128983,36.36,81950.3,0.3,-0.5054,0.0002,21.41245]
[1778783129126,36.36,81950.3,0.3,-0.5054,0.0002,21.41245]
[1778783129251,36.36,81950.3,0.3,-0.5054,0.0002,21.41245]
[1778783129371,36.36,81950.3,0.3,-0.5054,0.0002,21.41245]
[1778783129485,36.36,81950.3,0.3,-0.5054,0.0002,21.41245]
[1778783129541,36.36,81950.3,0.3,-0.5054,0.0002,21.41245]
[1778783129755,36.36,81950.3,0.3,-0.5054,0.0002,21.41245]
[1778783129614,36.36,81944.44,0.3,-0.5066,0.0002,21.40995]
[1778783130300,36.36,81944.44,0.3,-0.5066,0.0002,21.40995]
[1778783130499,36.36,81944.44,0.3,-0.5066,0.0002,21.40995]
[1778783131312,36.36,81948.03,0.3,-0.50587,0.0002,21.41151]
[1778783131492,36.36,81948.03,0.3,-0.50587,0.0002,21.41151]
[1778783131593,36.36,81952.84,0.3,-0.50489,0.0002,21.40872]
[1778783133195,36.37,81955.99,0.3,-0.50424,0.0002,21.40994]
[1778783133338,36.37,81955.99,0.3,-0.50424,0.0002,21.40994]
[1778783133379,36.37,81955.99,0.3,-0.50424,0.0002,21.40994]
[1778783135135,36.36,81957.43,0.3,-0.50395,0.0002,21.41048]
[1778783139302,36.36,81956.78,0.3,-0.50408,0.0002,21.41024]
[1778783139313,36.36,81956.78,0.3,-0.50408,0.0002,21.41024]
[1778783139850,36.37,81957.03,0.3,-0.50403,0.0002,21.41033]
[1778783139914,36.37,81957.03,0.3,-0.50403,0.0002,21.41033]
[1778783140200,36.37,81957.03,0.3,-0.50403,0.0002,21.41033]
[1778783140591,36.37,81957.03,0.3,-0.50403,0.0002,21.41033]
[1778783140964,36.37,81955.49,0.3,-0.50435,0.0002,21.40975]
[1778783142762,36.37,81954.88,0.3,-0.50447,0.0002,21.40952]
[1778783142785,36.37,81954.88,0.3,-0.50447,0.0002,21.40952]
[1778783147227,36.37,81952.4,0.3,-0.50498,0.0002,21.40855]
[1778783148275,36.37,81952.4,0.3,-0.50498,0.0002,21.40855]
[1778783148770,36.37,81952.4,0.3,-0.50498,0.0002,21.40855]
[1778783148930,36.37,81952.53,0.3,-0.50495,0.0002,21.4086]
[1778783149731,36.37,81948.55,0.3,-0.50576,0.0002,21.40698]
[1778783150341,36.37,81948.55,0.3,-0.50576,0.0002,21.40698]
[1778783150707,36.37,81948.55,0.3,-0.50576,0.0002,21.40698]
[1778783151130,36.37,81947.01,0.3,-0.50608,0.0002,21.40632]
[1778783151325,36.37,81947.01,0.3,-0.50608,0.0002,21.40632]
[1778783151926,36.37,81947.35,0.3,-0.50601,0.0002,21.40647]
[1778783151979,36.37,81947.35,0.3,-0.50601,0.0002,21.40647]
[1778783152979,36.37,81946.19,0.3,-0.50624,0.0002,21.40597]
[1778783153013,36.37,81946.19,0.3,-0.50624,0.0002,21.40597]
[1778783154095,36.38,81946.39,0.3,-0.5062,0.0002,21.40606]
[1778783155657,36.38,81946.5,0.3,-0.50618,0.0002,21.40611]
[1778783155749,36.38,81946.5,0.3,-0.50618,0.0002,21.40611]
[1778783155803,36.38,81946.5,0.3,-0.50618,0.0002,21.40611]
[1778783155764,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783155874,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783155874,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156011,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156181,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156265,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156273,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156273,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156291,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156526,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156557,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156655,36.38,81947.05,0.3,-0.50606,0.0002,21.40634]
[1778783156710,36.38,81933.51,0.3,-0.50883,0.0002,21.40004]
[1778783156963,36.38,81933.51,0.3,-0.50883,0.0002,21.40004]
[1778783157072,36.38,81933.51,0.3,-0.50883,0.0002,21.40004]
[1778783157094,36.38,81933.51,0.3,-0.50883,0.0002,21.40004]
[1778783157116,36.38,81933.51,0.3,-0.50883,0.0002,21.40004]
[1778783157167,36.38,81933.51,0.3,-0.50883,0.0002,21.40004]
[1778783157480,36.38,81905.15,0.3,-0.51462,0.0002,21.3835]
[1778783158092,36.38,81902.87,0.3,-0.51509,0.0002,21.38197]
[1778783158851,36.38,81902.87,0.3,-0.51509,0.0002,21.38197]
[1778783159099,36.38,81893.56,0.3,-0.51699,0.0002,21.37543]
[1778783162359,36.38,81896.91,0.3,-0.51631,0.0002,21.37784]
[1778783162476,36.38,81896.91,0.3,-0.51631,0.0002,21.37784]
[1778783166587,36.38,81894.85,0.3,-0.51673,0.0002,21.37637]
[1778783168084,36.38,81891.98,0.3,-0.51731,0.0002,21.37428]
[1778783168339,36.38,81891.98,0.3,-0.51731,0.0002,21.37428]
[1778783169423,36.39,81891.69,0.3,-0.51737,0.0002,21.37407]
[1778783169508,36.39,81896.1,0.3,-0.51647,0.0002,21.37727]
[1778783173192,36.39,81897.04,0.3,-0.51628,0.0002,21.37794]
[1778783175703,36.39,81897.42,0.3,-0.5162,0.0002,21.37821]
[1778783178593,36.39,81894.92,0.3,-0.51671,0.0002,21.37643]
[1778783180618,36.39,81896.76,0.3,-0.51633,0.0002,21.37775]
[1778783180901,36.39,81899.25,0.3,-0.51582,0.0002,21.3795]
[1778783181028,36.39,81899.25,0.3,-0.51582,0.0002,21.3795]
[1778783181257,36.39,81905.18,0.3,-0.51461,0.0002,21.38352]
[1778783182264,36.39,81910.32,0.3,-0.51356,0.0002,21.38685]
[1778783183263,36.39,81910.32,0.3,-0.51356,0.0002,21.38685]
[1778783183413,36.39,81910.32,0.3,-0.51356,0.0002,21.38685]
[1778783184470,36.39,81906.56,0.3,-0.51433,0.0002,21.38443]
[1778783186967,36.39,81903.31,0.3,-0.515,0.0002,21.38227]
[1778783190405,36.39,81901.93,0.3,-0.51528,0.0002,21.38133]
[1778783190554,36.39,81901.93,0.3,-0.51528,0.0002,21.38133]
[1778783192229,36.38,81897.88,0.3,-0.51611,0.0002,21.37377]
[1778783192995,36.38,81898.27,0.3,-0.51603,0.0002,21.37405]
[1778783198723,36.38,81894.29,0.3,-0.51685,0.0002,21.37121]
[1778783199251,36.38,81894.25,0.3,-0.51685,0.0002,21.37118]
[1778783203575,36.39,81894.23,0.3,-0.51686,0.0002,21.37117]
[1778783203611,36.39,81894.23,0.3,-0.51686,0.0002,21.37117]
[1778783204094,36.39,81894.95,0.3,-0.51671,0.0002,21.37169]
[1778783204420,36.39,81903.51,0.3,-0.51496,0.0002,21.37765]
[1778783205410,36.39,81903.51,0.3,-0.51496,0.0002,21.37765]
[1778783210464,36.39,81910.87,0.3,-0.51346,0.0002,21.38244]
[1778783211304,36.39,81910.87,0.3,-0.51346,0.0002,21.38244]
[1778783216518,36.39,81916.34,0.3,-0.51234,0.0002,21.38581]
[1778783221553,36.39,81916.93,0.3,-0.51222,0.0002,21.38616]
[1778783223924,36.39,81909.66,0.3,-0.51371,0.0002,21.38167]
[1778783226590,36.39,81917.47,0.3,-0.51211,0.0002,21.38648]
[1778783228604,36.39,81921.64,0.3,-0.51126,0.0002,21.38891]
[1778783230067,36.39,81921.48,0.3,-0.51129,0.0002,21.38882]
[1778783231415,36.39,81921.93,0.3,-0.5112,0.0002,21.38908]
[1778783231491,36.39,81921.93,0.3,-0.5112,0.0002,21.38908]
[1778783231625,36.38,81925.15,0.3,-0.51054,0.0002,21.39088]
[1778783233575,36.39,81925.96,0.3,-0.51037,0.0002,21.39132]
[1778783233580,36.39,81925.96,0.3,-0.51037,0.0002,21.39132]
[1778783233640,36.39,81926.17,0.3,-0.51033,0.0002,21.39144]
[1778783237422,36.39,81922.24,0.3,-0.51113,0.0002,21.38926]
[1778783238121,36.39,81922.33,0.3,-0.51111,0.0002,21.38931]
[1778783238748,36.39,81922.18,0.3,-0.51114,0.0002,21.38922]
[1778783240950,36.39,81922.6,0.3,-0.51106,0.0002,21.38946]
[1778783241649,36.39,81922.6,0.3,-0.51106,0.0002,21.38946]
[1778783241691,36.39,81922.6,0.3,-0.51106,0.0002,21.38946]
[1778783241703,36.39,81913.45,0.3,-0.51293,0.0002,21.38406]
[1778783242581,36.39,81913.45,0.3,-0.51293,0.0002,21.38406]
[1778783243062,36.39,81910.64,0.3,-0.5135,0.0002,21.3823]
[1778783244917,36.4,81908.59,0.3,-0.51392,0.0002,21.38101]
[1778783251708,36.38,81907.99,0.3,-0.51405,0.0002,21.3806]
[1778783256727,36.37,81905.42,0.3,-0.51459,0.0002,21.37415]
[1778783258175,36.37,81901.24,0.3,-0.51544,0.0002,21.37133]
[1778783258255,36.37,81901.24,0.3,-0.51544,0.0002,21.37133]
[1778783259838,36.37,81904.41,0.3,-0.51479,0.0002,21.37348]
[1778783261149,36.37,81904.73,0.3,-0.51473,0.0002,21.37369]
[1778783263688,36.37,81904.66,0.3,-0.51474,0.0002,21.37364]
[1778783265780,36.37,81902.88,0.3,-0.51511,0.0002,21.37244]
[1778783270906,36.36,81902.12,0.3,-0.51527,0.0002,21.37192]
[1778783271588,36.36,81902.12,0.3,-0.51527,0.0002,21.37192]
[1778783275960,36.36,81900.86,0.3,-0.51553,0.0002,21.37105]
[1778783275966,36.36,81900.86,0.3,-0.51553,0.0002,21.37105]
[1778783276787,36.36,81901.52,0.3,-0.51539,0.0002,21.3715]
[1778783278076,36.36,81902.13,0.3,-0.51527,0.0002,21.37192]
[1778783281524,36.35,81902.5,0.3,-0.5152,0.0002,21.37217]
[1778783281635,36.35,81902.5,0.3,-0.5152,0.0002,21.37217]
[1778783281937,36.35,81902.5,0.3,-0.5152,0.0002,21.37217]
[1778783282539,36.35,81902.5,0.3,-0.5152,0.0002,21.37217]
[1778783282548,36.35,81902.5,0.3,-0.5152,0.0002,21.37217]
[1778783282552,36.35,81910.19,0.3,-0.51362,0.0002,21.37722]
[1778783282990,36.35,81914.98,0.3,-0.51264,0.0002,21.3802]
[1778783284031,36.35,81914.98,0.3,-0.51264,0.0002,21.3802]
[1778783284162,36.35,81914.98,0.3,-0.51264,0.0002,21.3802]
[1778783290201,36.34,81912.88,0.3,-0.51308,0.0002,21.3789]
[1778783293718,36.34,81913.36,0.3,-0.51298,0.0002,21.37919]
[1778783299102,36.34,81909.9,0.3,-0.51369,0.0002,21.37702]
[1778783300258,36.34,81909.9,0.3,-0.51369,0.0002,21.37702]
[1778783300768,36.34,81909.9,0.3,-0.51369,0.0002,21.37702]
[1778783300804,36.34,81914.02,0.3,-0.51285,0.0002,21.3796]
[1778783301983,36.34,81914.02,0.3,-0.51285,0.0002,21.3796]
[1778783302232,36.34,81918.88,0.3,-0.51185,0.0002,21.38252]
[1778783303130,36.35,81926.86,0.3,-0.51021,0.0002,21.38703]
[1778783306393,36.4,81926.41,0.3,-0.51028,0.0002,21.38682]
[1778783306702,36.4,81926.41,0.3,-0.51028,0.0002,21.38682]
[1778783311172,36.44,81924.07,0.3,-0.51074,0.0002,21.38557]
[1778783311954,36.44,81924.07,0.3,-0.51074,0.0002,21.38557]
[1778783311186,36.44,81924.57,0.3,-0.51064,0.0002,21.38109]
[1778783316221,36.45,81922.09,0.3,-0.51114,0.0002,21.37971]
[1778783317127,36.45,81922.09,0.3,-0.51114,0.0002,21.37971]
[1778783318535,36.45,81922.82,0.3,-0.51099,0.0002,21.38012]
[1778783319139,36.45,81924.19,0.3,-0.51071,0.0002,21.38089]
[1778783319603,36.45,81924.19,0.3,-0.51071,0.0002,21.38089]
[1778783320077,36.45,81924.19,0.3,-0.51071,0.0002,21.38089]
[1778783320231,36.45,81924.19,0.3,-0.51071,0.0002,21.38089]
[1778783320255,36.45,81924.19,0.3,-0.51071,0.0002,21.38089]
[1778783320432,36.45,81924.19,0.3,-0.51071,0.0002,21.38089]
[1778783320925,36.45,81924.19,0.3,-0.51071,0.0002,21.38089]
[1778783320976,36.46,81915.55,0.3,-0.51247,0.0002,21.37589]
[1778783321144,36.46,81915.55,0.3,-0.51247,0.0002,21.37589]
[1778783321351,36.46,81915.55,0.3,-0.51247,0.0002,21.37589]
[1778783321665,36.46,81915.55,0.3,-0.51247,0.0002,21.37589]
[1778783321765,36.45,81904.11,0.3,-0.51481,0.0002,21.36863]
[1778783322704,36.45,81904.11,0.3,-0.51481,0.0002,21.36863]
[1778783323506,36.45,81904.19,0.3,-0.51479,0.0002,21.36868]
[1778783324110,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783324408,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783324428,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783324530,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783324542,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783325164,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783325538,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783325652,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783325950,36.46,81904.08,0.3,-0.51481,0.0002,21.36861]
[1778783326030,36.46,81897.05,0.3,-0.51624,0.0002,21.36379]
[1778783326442,36.46,81897.05,0.3,-0.51624,0.0002,21.36379]
[1778783326806,36.46,81897.05,0.3,-0.51624,0.0002,21.36379]
[1778783327300,36.46,81901.27,0.3,-0.51538,0.0002,21.36672]
[1778783332335,36.46,81898.89,0.3,-0.51586,0.0002,21.36509]
[1778783338047,36.47,81899.91,0.3,-0.51565,0.0002,21.3658]
[1778783343655,36.47,81898.38,0.3,-0.51596,0.0002,21.36474]
[1778783343675,36.47,81898.38,0.3,-0.51596,0.0002,21.36474]
[1778783343684,36.47,81898.38,0.3,-0.51596,0.0002,21.36474]
[1778783344419,36.47,81905.31,0.3,-0.51455,0.0002,21.36944]
[1778783345184,36.47,81905.31,0.3,-0.51455,0.0002,21.36944]
[1778783345426,36.47,81910.92,0.3,-0.51341,0.0002,21.37306]
[1778783346704,36.47,81910.92,0.3,-0.51341,0.0002,21.37306]
[1778783347508,36.47,81911.27,0.3,-0.51333,0.0002,21.37328]
[1778783347579,36.47,81915.93,0.3,-0.51238,0.0002,21.37614]
[1778783348252,36.47,81915.93,0.3,-0.51238,0.0002,21.37614]
[1778783349181,36.47,81917.26,0.3,-0.51211,0.0002,21.37693]
[1778783349275,36.47,81917.26,0.3,-0.51211,0.0002,21.37693]
[1778783349460,36.47,81908.51,0.3,-0.5139,0.0002,21.37153]
[1778783350349,36.47,81908.51,0.3,-0.5139,0.0002,21.37153]
[1778783350452,36.47,81908.51,0.3,-0.5139,0.0002,21.37153]
[1778783351790,36.47,81906.13,0.3,-0.51438,0.0002,21.36999]
[1778783351799,36.47,81906.13,0.3,-0.51438,0.0002,21.36999]
[1778783351842,36.47,81906.13,0.3,-0.51438,0.0002,21.36999]
[1778783352632,36.47,81903.5,0.3,-0.51492,0.0002,21.36824]
[1778783358025,36.47,81905.47,0.3,-0.51452,0.0002,21.36955]
[1778783360773,36.47,81903.13,0.3,-0.51499,0.0002,21.368]
[1778783361195,36.47,81902.93,0.3,-0.51503,0.0002,21.36786]
[1778783361219,36.47,81902.93,0.3,-0.51503,0.0002,21.36786]
[1778783361232,36.47,81902.93,0.3,-0.51503,0.0002,21.36786]
[1778783361545,36.47,81897.19,0.3,-0.5162,0.0002,21.36391]
[1778783366580,36.48,81893.63,0.3,-0.51693,0.0002,21.36137]
[1778783367163,36.48,81893.63,0.3,-0.51693,0.0002,21.36137]
[1778783367629,36.48,81893.63,0.3,-0.51693,0.0002,21.36137]
[1778783367724,36.48,81893.63,0.3,-0.51693,0.0002,21.36137]
[1778783368035,36.48,81893.63,0.3,-0.51693,0.0002,21.36137]
[1778783368045,36.48,81893.63,0.3,-0.51693,0.0002,21.36137]
[1778783368122,36.48,81892.89,0.3,-0.51708,0.0002,21.36083]
[1778783368141,36.48,81892.89,0.3,-0.51708,0.0002,21.36083]
[1778783368148,36.48,81892.89,0.3,-0.51708,0.0002,21.36083]
[1778783368377,36.48,81892.89,0.3,-0.51708,0.0002,21.36083]
[1778783368594,36.48,81876.76,0.3,-0.52037,0.0002,21.34836]
[1778783369601,36.48,81873.71,0.3,-0.52099,0.0002,21.34583]
[1778783370273,36.48,81873.71,0.3,-0.52099,0.0002,21.34583]
[1778783370608,36.48,81871.71,0.3,-0.5214,0.0002,21.34415]
[1778783371404,36.48,81871.71,0.3,-0.5214,0.0002,21.34415]
[1778783371413,36.48,81871.71,0.3,-0.5214,0.0002,21.34415]
[1778783371425,36.48,81871.71,0.3,-0.5214,0.0002,21.34415]
[1778783371618,36.48,81875.78,0.3,-0.52057,0.0002,21.34279]
[1778783374874,36.48,81878.89,0.3,-0.51994,0.0002,21.34532]
[1778783380680,36.47,81877.56,0.3,-0.52021,0.0002,21.34424]
[1778783381428,36.47,81877.56,0.3,-0.52021,0.0002,21.34424]
[1778783382582,36.47,81877.86,0.3,-0.52015,0.0002,21.34448]
[1778783382706,36.47,81877.86,0.3,-0.52015,0.0002,21.34448]
[1778783383553,36.47,81878.12,0.3,-0.5201,0.0002,21.34469]
[1778783384620,36.47,81877.59,0.3,-0.52021,0.0002,21.34426]
[1778783385248,36.47,81876.56,0.3,-0.52042,0.0002,21.34342]
[1778783385527,36.47,81876.56,0.3,-0.52042,0.0002,21.34342]
[1778783386259,36.47,81877.01,0.3,-0.52032,0.0002,21.34379]
[1778783387286,36.47,81878.31,0.3,-0.52006,0.0002,21.34485]
[1778783390031,36.47,81875.52,0.3,-0.52063,0.0002,21.34256]
[1778783392696,36.47,81874.76,0.3,-0.52078,0.0002,21.34193]
[1778783397800,36.47,81871.21,0.3,-0.52151,0.0002,21.33894]
[1778783402971,36.47,81869.27,0.3,-0.52191,0.0002,21.33728]
[1778783405055,36.47,81869.22,0.3,-0.52192,0.0002,21.33723]
[1778783405465,36.47,81868.92,0.3,-0.52198,0.0002,21.33697]
[1778783408969,36.46,81868.4,0.3,-0.52209,0.0002,21.33652]
[1778783408969,36.46,81868.4,0.3,-0.52209,0.0002,21.33652]
[1778783409031,36.46,81868.4,0.3,-0.52209,0.0002,21.33652]
[1778783409019,36.46,81864.27,0.3,-0.52293,0.0002,21.3329]
[1778783409282,36.46,81864.27,0.3,-0.52293,0.0002,21.3329]
[1778783409726,36.46,81864.27,0.3,-0.52293,0.0002,21.3329]
[1778783409967,36.46,81864.27,0.3,-0.52293,0.0002,21.3329]
[1778783410022,36.46,81857.18,0.3,-0.52438,0.0002,21.32645]
[1778783410175,36.46,81857.18,0.3,-0.52438,0.0002,21.32645]
[1778783410282,36.46,81857.18,0.3,-0.52438,0.0002,21.32645]
[1778783413240,36.5,81858.48,0.3,-0.52408,0.0002,21.32777]
[1778783415489,36.51,81857.72,0.3,-0.52423,0.0002,21.32708]
[1778783415863,36.51,81857.72,0.3,-0.52423,0.0002,21.32708]
[1778783416065,36.51,81853.47,0.3,-0.52509,0.0002,21.32312]
[1778783416322,36.51,81853.47,0.3,-0.52509,0.0002,21.32312]
[1778783416376,36.51,81853.47,0.3,-0.52509,0.0002,21.32312]
[1778783416858,36.51,81853.47,0.3,-0.52509,0.0002,21.32312]
[1778783417071,36.54,81842.79,0.3,-0.52724,0.0002,21.31279]
[1778783418078,36.56,81836.98,0.3,-0.52839,0.0002,21.30695]
[1778783419372,36.58,81835.36,0.3,-0.5287,0.0002,21.30534]
[1778783424374,36.65,81833.71,0.3,-0.52896,0.0002,21.30392]
[1778783424736,36.65,81833.71,0.3,-0.52896,0.0002,21.30392]
[1778783427782,36.66,81834.5,0.3,-0.5288,0.0002,21.30476]
[1778783433240,36.66,81830.77,0.3,-0.52956,0.0002,21.29608]
[1778783436991,36.66,81829.83,0.3,-0.52974,0.0002,21.29509]
[1778783437455,36.67,81830.85,0.3,-0.52954,0.0002,21.29618]
[1778783437864,36.67,81830.85,0.3,-0.52954,0.0002,21.29618]
[1778783437912,36.67,81830.85,0.3,-0.52954,0.0002,21.29618]
[1778783437972,36.67,81830.85,0.3,-0.52954,0.0002,21.29618]
[1778783438280,36.67,81842.82,0.3,-0.52711,0.0002,21.30853]
[1778783441390,36.67,81846.56,0.3,-0.52635,0.0002,21.31224]
[1778783441493,36.67,81846.2,0.3,-0.52642,0.0002,21.3119]
[1778783446196,36.67,81845.75,0.3,-0.52651,0.0002,21.31145]
[1778783446285,36.67,81845.75,0.3,-0.52651,0.0002,21.31145]
[1778783446349,36.67,81845.75,0.3,-0.52651,0.0002,21.31145]
[1778783446367,36.67,81845.75,0.3,-0.52651,0.0002,21.31145]
[1778783446423,36.67,81850.37,0.3,-0.52557,0.0002,21.31593]
[1778783447419,36.67,81850.37,0.3,-0.52557,0.0002,21.31593]
[1778783448386,36.67,81852.49,0.3,-0.52514,0.0002,21.31795]
[1778783449833,36.67,81854.49,0.3,-0.52474,0.0002,21.31983]
[1778783450313,36.67,81858.54,0.3,-0.52392,0.0002,21.32356]
[1778783453602,36.67,81860.33,0.3,-0.52355,0.0002,21.32518]
[1778783455976,36.67,81861.63,0.3,-0.52329,0.0002,21.32635]
[1778783456021,36.67,81861.71,0.3,-0.52328,0.0002,21.32642]
[1778783457962,36.67,81852.74,0.3,-0.5251,0.0002,21.31817]
[1778783458799,36.67,81852.74,0.3,-0.5251,0.0002,21.31817]
[1778783463283,36.66,81855.75,0.3,-0.52449,0.0002,21.32096]
[1778783463852,36.66,81855.75,0.3,-0.52449,0.0002,21.32096]
[1778783464145,36.66,81855.75,0.3,-0.52449,0.0002,21.32096]
[1778783464163,36.66,81860.9,0.3,-0.52345,0.0002,21.32567]
[1778783464333,36.66,81860.9,0.3,-0.52345,0.0002,21.32567]
[1778783465038,36.66,81860.9,0.3,-0.52345,0.0002,21.32567]
[1778783465068,36.66,81867.99,0.3,-0.52201,0.0002,21.3319]
[1778783466208,36.66,81870.41,0.3,-0.52152,0.0002,21.33397]
[1778783466455,36.65,81875.15,0.3,-0.52056,0.0002,21.33791]
[1778783467188,36.65,81875.15,0.3,-0.52056,0.0002,21.33791]
[1778783467323,36.65,81875.15,0.3,-0.52056,0.0002,21.33791]
[1778783467441,36.65,81875.15,0.3,-0.52056,0.0002,21.33791]
[1778783467469,36.65,81875.15,0.3,-0.52056,0.0002,21.33791]
[1778783467488,36.65,81875.15,0.3,-0.52056,0.0002,21.33791]
[1778783468494,36.65,81875.35,0.3,-0.52052,0.0002,21.33807]
[1778783470499,36.65,81869.84,0.3,-0.52164,0.0002,21.33347]
[1778783476498,36.65,81865.22,0.3,-0.52258,0.0002,21.32947]
[1778783479843,36.65,81862.51,0.3,-0.52313,0.0002,21.32707]
[1778783480129,36.64,81861.49,0.3,-0.52334,0.0002,21.32616]
[1778783480581,36.64,81861.49,0.3,-0.52334,0.0002,21.32616]
[1778783480717,36.64,81861.49,0.3,-0.52334,0.0002,21.32616]
[1778783480840,36.64,81861.49,0.3,-0.52334,0.0002,21.32616]
[1778783481084,36.65,81860.8,0.3,-0.52348,0.0002,21.32554]
[1778783481261,36.65,81860.8,0.3,-0.52348,0.0002,21.32554]
[1778783481694,36.65,81860.8,0.3,-0.52348,0.0002,21.32554]
[1778783481810,36.65,81860.8,0.3,-0.52348,0.0002,21.32554]
[1778783482006,36.65,81860.8,0.3,-0.52348,0.0002,21.32554]
[1778783482016,36.65,81860.8,0.3,-0.52348,0.0002,21.32554]
[1778783482102,36.65,81852.96,0.3,-0.52507,0.0002,21.31832]
[1778783482716,36.65,81845.6,0.3,-0.52656,0.0002,21.31123]
[1778783483570,36.65,81845.6,0.3,-0.52656,0.0002,21.31123]
[1778783486014,36.65,81839.73,0.3,-0.52775,0.0002,21.30537]
[1778783491603,36.67,81837.17,0.3,-0.52826,0.0002,21.29803]
[1778783493985,36.67,81834.17,0.3,-0.52887,0.0002,21.29492]
[1778783494886,36.67,81831.12,0.3,-0.52949,0.0002,21.29171]
[1778783496427,36.67,81828.82,0.3,-0.52995,0.0002,21.28926]
[1778783496914,36.67,81828.82,0.3,-0.52995,0.0002,21.28926]
[1778783497741,36.67,81825.23,0.3,-0.53068,0.0002,21.28537]
[1778783498472,36.67,81823.4,0.3,-0.53105,0.0002,21.28336]
[1778783498765,36.67,81823.4,0.3,-0.53105,0.0002,21.28336]
[1778783498897,36.67,81823.4,0.3,-0.53105,0.0002,21.28336]
[1778783499577,36.67,81823.83,0.3,-0.53096,0.0002,21.28384]
[1778783501262,36.68,81826.51,0.3,-0.53041,0.0002,21.28678]
[1778783502034,36.68,81826.51,0.3,-0.53041,0.0002,21.28678]
[1778783507267,36.68,81828.22,0.3,-0.53006,0.0002,21.28866]
[1778783513410,36.69,81829.51,0.3,-0.52979,0.0002,21.29007]
[1778783518794,36.69,81833.84,0.3,-0.52891,0.0002,21.29468]
[1778783519436,36.69,81833.84,0.3,-0.52891,0.0002,21.29468]
[1778783519801,36.69,81838.13,0.3,-0.52804,0.0002,21.29912]
[1778783521669,36.69,81839.49,0.3,-0.52776,0.0002,21.30051]
[1778783521680,36.69,81839.49,0.3,-0.52776,0.0002,21.30051]
[1778783522046,36.69,81839.49,0.3,-0.52776,0.0002,21.30051]
[1778783522157,36.69,81839.49,0.3,-0.52776,0.0002,21.30051]
[1778783522216,36.7,81832.12,0.3,-0.52926,0.0002,21.29289]
[1778783522293,36.7,81832.12,0.3,-0.52926,0.0002,21.29289]
[1778783522351,36.7,81832.12,0.3,-0.52926,0.0002,21.29289]
[1778783522711,36.7,81832.12,0.3,-0.52926,0.0002,21.29289]
[1778783523160,36.7,81821.53,0.3,-0.5314,0.0002,21.2814]
[1778783523829,36.7,81817.25,0.3,-0.53226,0.0002,21.27659]
[1778783524704,36.7,81817.25,0.3,-0.53226,0.0002,21.27659]
[1778783525703,36.7,81817.29,0.3,-0.53226,0.0002,21.27664]
[1778783526679,36.7,81818.07,0.3,-0.5321,0.0002,21.27753]
[1778783526713,36.7,81818.07,0.3,-0.5321,0.0002,21.27753]
[1778783526968,36.7,81818.07,0.3,-0.5321,0.0002,21.27753]
[1778783527137,36.7,81818.07,0.3,-0.5321,0.0002,21.27753]
[1778783527291,36.7,81819.91,0.3,-0.53172,0.0002,21.27961]
[1778783528101,36.7,81828.91,0.3,-0.5299,0.0002,21.2895]
[1778783528864,36.7,81837.71,0.3,-0.52811,0.0002,21.29874]
[1778783529871,36.71,81841.74,0.3,-0.5273,0.0002,21.30283]
[1778783534261,36.71,81840.38,0.3,-0.52757,0.0002,21.30148]
[1778783534906,36.71,81833.78,0.3,-0.5289,0.0002,21.2947]
[1778783539136,36.72,81831.87,0.3,-0.52928,0.0002,21.2927]
[1778783544977,36.72,81832.11,0.3,-0.52923,0.0002,21.29299]
[1778783546535,36.72,81833.92,0.3,-0.52886,0.0002,21.29489]
[1778783554042,36.73,81831.98,0.3,-0.52925,0.0002,21.28812]
[1778783557506,36.74,81831.58,0.3,-0.52933,0.0002,21.28771]
[1778783557532,36.74,81831.58,0.3,-0.52933,0.0002,21.28771]
[1778783558757,36.74,81828.53,0.3,-0.52995,0.0002,21.28447]
[1778783560633,36.74,81823.69,0.3,-0.53092,0.0002,21.27921]
[1778783560954,36.74,81823.69,0.3,-0.53092,0.0002,21.27921]
[1778783566124,36.74,81828.7,0.3,-0.52991,0.0002,21.28468]
[1778783570698,36.75,81828.31,0.3,-0.52998,0.0002,21.28427]
[1778783570743,36.75,81828.31,0.3,-0.52998,0.0002,21.28427]
[1778783570909,36.75,81828.31,0.3,-0.52998,0.0002,21.28427]
[1778783571161,36.75,81828.31,0.3,-0.52998,0.0002,21.28427]
[1778783571165,36.75,81823.54,0.3,-0.53094,0.0002,21.27909]
[1778783572172,36.75,81818.86,0.3,-0.53189,0.0002,21.27388]
[1778783572635,36.75,81818.86,0.3,-0.53189,0.0002,21.27388]
[1778783574186,36.75,81814.23,0.3,-0.53282,0.0002,21.26862]
[1778783577214,36.75,81810.53,0.3,-0.53357,0.0002,21.26434]
[1778783583252,36.75,81808.34,0.3,-0.53401,0.0002,21.26177]
[1778783588098,36.75,81808.38,0.3,-0.534,0.0002,21.26182]
[1778783588293,36.76,81807.15,0.3,-0.53425,0.0002,21.26036]
[1778783588884,36.76,81807.15,0.3,-0.53425,0.0002,21.26036]
[1778783589300,36.76,81806.31,0.3,-0.53442,0.0002,21.25937]
[1778783589467,36.76,81806.31,0.3,-0.53442,0.0002,21.25937]
[1778783592205,36.76,81804.84,0.3,-0.53472,0.0002,21.25761]
[1778783592757,36.76,81804.36,0.3,-0.53481,0.0002,21.25703]
[1778783595681,36.76,81804.11,0.3,-0.53486,0.0002,21.25673]
[1778783595729,36.76,81804.11,0.3,-0.53486,0.0002,21.25673]
[1778783595766,36.76,81804.11,0.3,-0.53486,0.0002,21.25673]
[1778783596096,36.76,81804.11,0.3,-0.53486,0.0002,21.25673]
[1778783596212,36.76,81804.11,0.3,-0.53486,0.0002,21.25673]
[1778783596261,36.76,81804.11,0.3,-0.53486,0.0002,21.25673]
[1778783596306,36.76,81803.3,0.3,-0.53503,0.0002,21.25576]
[1778783596462,36.76,81803.3,0.3,-0.53503,0.0002,21.25576]
[1778783596653,36.76,81803.3,0.3,-0.53503,0.0002,21.25576]
[1778783596724,36.76,81800.73,0.3,-0.53555,0.0002,21.25263]
[1778783597444,36.76,81800.73,0.3,-0.53555,0.0002,21.25263]
[1778783597545,36.76,81802.45,0.3,-0.5352,0.0002,21.25472]
[1778783601106,36.76,81804.56,0.3,-0.53477,0.0002,21.25729]
[1778783605411,36.77,81804.72,0.3,-0.53473,0.0002,21.25753]
[1778783606323,36.77,81804.72,0.3,-0.53473,0.0002,21.25753]
[1778783606494,36.77,81804.72,0.3,-0.53473,0.0002,21.25753]
[1778783606506,36.77,81804.72,0.3,-0.53473,0.0002,21.25753]
[1778783607573,36.77,81804.79,0.3,-0.53471,0.0002,21.25763]
[1778783608063,36.77,81799.63,0.3,-0.53575,0.0002,21.25136]
[1778783608433,36.77,81785.71,0.3,-0.53856,0.0002,21.23373]
[1778783610447,36.77,81782.53,0.3,-0.5392,0.0002,21.22956]
[1778783612660,36.78,81782.26,0.3,-0.53926,0.0002,21.22443]
[1778783613468,36.78,81776.29,0.3,-0.54047,0.0002,21.21643]
[1778783617604,36.78,81775.33,0.3,-0.54066,0.0002,21.21513]
[1778783617737,36.78,81775.33,0.3,-0.54066,0.0002,21.21513]
[1778783618759,36.78,81775.68,0.3,-0.54059,0.0002,21.21561]
[1778783623813,36.78,81774.96,0.3,-0.54074,0.0002,21.21463]
[1778783625006,36.78,81768.52,0.3,-0.54204,0.0002,21.20573]
[1778783625463,36.78,81768.52,0.3,-0.54204,0.0002,21.20573]
[1778783628130,36.78,81773.53,0.3,-0.54103,0.0002,21.21266]
[1778783629412,36.78,81773.07,0.3,-0.54112,0.0002,21.21203]
[1778783630588,36.78,81777.63,0.3,-0.5402,0.0002,21.21824]
[1778783632602,36.78,81782.41,0.3,-0.53923,0.0002,21.22463]
[1778783633609,36.78,81787.75,0.3,-0.53816,0.0002,21.23162]
[1778783638841,36.78,81787.61,0.3,-0.53818,0.0002,21.23146]
[1778783638884,36.78,81787.61,0.3,-0.53818,0.0002,21.23146]
[1778783638958,36.78,81787.61,0.6,-0.53818,0.0002,21.23146]
[1778783638989,36.78,81787.61,0.6,-0.53818,0.0002,21.23146]
[1778783639047,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639121,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639238,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639339,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639381,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639444,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639445,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639565,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639639,36.78,81787.61,4.8,-0.53818,0.0002,21.23146]
[1778783639220,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783639741,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783639758,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783639811,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783639850,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783639998,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783640250,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783640485,36.78,81786.48,4.8,-0.53841,0.0002,21.23]
[1778783640291,36.78,81672.8,4.8,-0.5613,0.0002,21.04732]
[1778783640759,36.78,81672.8,4.8,-0.5613,0.0002,21.04732]
[1778783640857,36.78,81672.8,4.8,-0.5613,0.0002,21.04732]
[1778783641105,36.78,81672.8,4.8,-0.5613,0.0002,21.04732]
[1778783641393,36.78,81672.8,4.8,-0.5613,0.0002,21.04732]
[1778783641176,36.78,81584.77,4.8,-0.57892,0.0002,20.85866]
[1778783641611,36.78,81584.77,4.8,-0.57892,0.0002,20.85866]
[1778783641684,36.78,81584.77,4.8,-0.57892,0.0002,20.85866]
[1778783642280,36.78,81584.77,4.8,-0.57892,0.0002,20.85866]
[1778783642309,36.78,81579.7,4.8,-0.57993,0.0002,20.84652]
[1778783642619,36.78,81579.7,4.8,-0.57993,0.0002,20.84652]
[1778783643302,36.77,81581.28,4.8,-0.57965,0.0002,20.84998]
[1778783643728,36.77,81581.28,4.8,-0.57965,0.0002,20.84998]
[1778783643859,36.77,81581.28,4.8,-0.57965,0.0002,20.84998]
[1778783644252,36.76,81589.13,4.8,-0.57808,0.0002,20.86857]
[1778783644656,36.76,81589.13,4.8,-0.57808,0.0002,20.86857]
[1778783644917,36.76,81589.13,4.8,-0.57808,0.0002,20.86857]
[1778783645255,36.76,81589.13,4.8,-0.57808,0.0002,20.86857]
[1778783645294,36.76,81589.13,4.8,-0.57808,0.0002,20.86857]
[1778783645337,36.77,81600.25,4.8,-0.57586,0.0002,20.89442]
[1778783645543,36.77,81600.25,4.8,-0.57586,0.0002,20.89442]
[1778783645904,36.77,81600.25,4.8,-0.57586,0.0002,20.89442]
[1778783646322,36.77,81600.25,4.8,-0.57586,0.0002,20.89442]
[1778783646324,36.77,81599.05,4.8,-0.5761,0.0002,20.89167]
[1778783647767,36.77,81593.7,4.8,-0.57717,0.0002,20.87929]
[1778783649470,36.77,81594.12,4.8,-0.57709,0.0002,20.88028]
[1778783649932,36.77,81588.53,4.8,-0.5782,0.0002,20.86719]
[1778783650608,36.77,81588.53,4.8,-0.5782,0.0002,20.86719]
[1778783650679,36.77,81588.53,4.8,-0.5782,0.0002,20.86719]
[1778783650928,36.77,81588.53,4.8,-0.5782,0.0002,20.86719]
[1778783651029,36.77,81581.89,4.8,-0.57952,0.0002,20.85149]
[1778783653603,36.77,81580.58,4.8,-0.57977,0.0002,20.8485]
[1778783653911,36.77,81580.58,4.8,-0.57977,0.0002,20.8485]
[1778783654540,36.78,81582.77,4.8,-0.57932,0.0002,20.85384]
[1778783655266,36.78,81582.77,4.8,-0.57932,0.0002,20.85384]
[1778783655475,36.78,81582.76,4.8,-0.57932,0.0002,20.85386]
[1778783655504,36.78,81582.76,4.8,-0.57932,0.0002,20.85386]
[1778783656586,36.78,81579.65,4.8,-0.57994,0.0002,20.84642]
[1778783656854,36.78,81579.65,4.8,-0.57994,0.0002,20.84642]
[1778783656894,36.78,81572.94,4.8,-0.58127,0.0002,20.83025]
[1778783660393,36.79,81570.51,4.8,-0.58175,0.0002,20.82444]
[1778783660858,36.79,81574.47,4.8,-0.58095,0.0002,20.8342]
[1778783663114,36.79,81575.37,4.8,-0.58076,0.0002,20.83644]
[1778783663295,36.79,81575.37,4.8,-0.58076,0.0002,20.83644]
[1778783666336,36.8,81589.79,4.8,-0.57786,0.0002,20.87108]
[1778783666933,36.8,81589.79,4.8,-0.57786,0.0002,20.87108]
[1778783670049,36.83,81591.46,4.8,-0.57747,0.0002,20.87558]
[1778783670061,36.83,81591.46,4.8,-0.57747,0.0002,20.87558]
[1778783670081,36.83,81591.46,4.8,-0.57747,0.0002,20.87558]
[1778783670269,36.83,81591.46,4.8,-0.57747,0.0002,20.87558]
[1778783670294,36.83,81584.67,4.8,-0.57882,0.0002,20.85962]
[1778783670928,36.83,81564.93,4.8,-0.58275,0.0002,20.81194]
[1778783671595,36.83,81564.93,4.8,-0.58275,0.0002,20.81194]
[1778783672146,36.83,81564.93,4.8,-0.58275,0.0002,20.81194]
[1778783672247,36.85,81562.81,4.8,-0.58314,0.0002,20.80231]
[1778783672495,36.85,81562.81,4.8,-0.58314,0.0002,20.80231]
[1778783672550,36.85,81562.81,4.8,-0.58314,0.0002,20.80231]
[1778783673520,36.85,81560.15,4.8,-0.58367,0.0002,20.7957]
[1778783673598,36.85,81560.15,4.8,-0.58367,0.0002,20.7957]
[1778783673949,36.85,81554.15,4.8,-0.58486,0.0002,20.78071]
[1778783675199,36.85,81554.15,4.8,-0.58486,0.0002,20.78071]
[1778783675204,36.85,81549.98,4.8,-0.58568,0.0002,20.77019]
[1778783675744,36.85,81549.98,4.8,-0.58568,0.0002,20.77019]
[1778783677319,36.85,81547.77,4.8,-0.58612,0.0002,20.7646]
[1778783681277,36.86,81548.31,4.8,-0.586,0.0002,20.76615]
[1778783681282,36.86,81551.0,4.8,-0.58546,0.0002,20.77303]
[1778783681542,36.86,81551.0,4.8,-0.58546,0.0002,20.77303]
[1778783682344,36.86,81551.0,4.8,-0.58546,0.0002,20.77303]
[1778783682396,36.86,81551.0,4.8,-0.58546,0.0002,20.77303]
[1778783682385,36.86,81561.05,4.8,-0.58346,0.0002,20.79831]
[1778783682513,36.86,81561.05,4.8,-0.58346,0.0002,20.79831]
[1778783683347,36.86,81568.09,4.8,-0.58206,0.0002,20.81566]
[1778783684251,36.86,81568.09,4.8,-0.58206,0.0002,20.81566]
[1778783685701,36.86,81566.72,4.8,-0.58234,0.0002,20.81229]
[1778783686105,36.86,81566.72,4.8,-0.58234,0.0002,20.81229]
[1778783686134,36.86,81566.72,4.8,-0.58234,0.0002,20.81229]
[1778783686166,36.86,81566.72,4.8,-0.58234,0.0002,20.81229]
[1778783686218,36.86,81566.72,4.8,-0.58234,0.0002,20.81229]
[1778783686308,36.86,81568.9,4.8,-0.58191,0.0002,20.81762]
[1778783687283,36.86,81568.9,4.8,-0.58191,0.0002,20.81762]
[1778783687321,36.86,81555.91,4.8,-0.58449,0.0002,20.78532]
[1778783688130,36.86,81550.65,4.8,-0.58554,0.0002,20.77204]
[1778783691762,36.85,81550.74,4.8,-0.58552,0.0002,20.77223]
[1778783693958,36.86,81549.53,4.8,-0.58576,0.0002,20.76918]
[1778783694518,36.86,81547.8,4.8,-0.5861,0.0002,20.76481]
[1778783698744,36.86,81543.74,4.8,-0.58689,0.0002,20.75453]
[1778783699829,36.86,81545.78,4.8,-0.58649,0.0002,20.7598]
[1778783700135,36.86,81550.73,4.8,-0.5855,0.0002,20.77245]
[1778783700628,36.86,81550.73,4.8,-0.5855,0.0002,20.77245]
[1778783700722,36.86,81550.73,4.8,-0.5855,0.0002,20.77245]
[1778783701142,36.86,81558.94,4.8,-0.58387,0.0002,20.79315]
[1778783701471,36.86,81558.94,4.8,-0.58387,0.0002,20.79315]
[1778783702150,36.86,81565.42,4.8,-0.58258,0.0002,20.80922]
[1778783702493,36.86,81565.42,4.8,-0.58258,0.0002,20.80922]
[1778783704770,36.86,81568.94,4.8,-0.58189,0.0002,20.81783]
[1778783708951,36.86,81569.47,4.8,-0.58179,0.0002,20.81904]
[1778783709198,36.86,81575.38,4.8,-0.58062,0.0002,20.83336]
[1778783709801,36.86,81575.38,4.8,-0.58062,0.0002,20.83336]
[1778783709811,36.86,81575.38,4.8,-0.58062,0.0002,20.83336]
[1778783710720,36.86,81578.21,4.8,-0.58006,0.0002,20.84015]
[1778783711911,36.86,81581.68,4.8,-0.57937,0.0002,20.84841]
[1778783712049,36.86,81581.68,4.8,-0.57937,0.0002,20.84841]
[1778783712219,36.86,81586.0,4.8,-0.57851,0.0002,20.85862]
[1778783713664,36.86,81586.28,4.8,-0.57846,0.0002,20.85926]
[1778783713678,36.86,81586.28,4.8,-0.57846,0.0002,20.85926]
[1778783713899,36.86,81586.28,4.8,-0.57846,0.0002,20.85926]
[1778783714425,36.86,81586.28,4.8,-0.57846,0.0002,20.85926]
[1778783714234,36.86,81575.58,4.8,-0.58059,0.0002,20.83374]
[1778783715058,36.86,81575.58,4.8,-0.58059,0.0002,20.83374]
[1778783715241,36.85,81566.07,4.8,-0.58248,0.0002,20.81053]
[1778783715563,36.85,81566.07,4.8,-0.58248,0.0002,20.81053]
[1778783720276,36.85,81561.0,4.8,-0.5835,0.0002,20.79789]
[1778783723611,36.84,81561.66,4.8,-0.58339,0.0002,20.79923]
[1778783724304,36.84,81559.82,4.8,-0.58376,0.0002,20.79461]
[1778783726776,36.83,81559.71,4.8,-0.5838,0.0002,20.7942]
[1778783727325,36.83,81559.77,4.8,-0.58378,0.0002,20.79434]
[1778783728744,36.83,81559.72,4.8,-0.5838,0.0002,20.79421]
[1778783730243,36.83,81560.35,4.8,-0.58367,0.0002,20.79582]
[1778783730350,36.84,81558.27,4.8,-0.58408,0.0002,20.79066]
[1778783730848,36.84,81558.27,4.8,-0.58408,0.0002,20.79066]
[1778783732094,36.84,81557.7,4.8,-0.58421,0.0002,20.78443]
[1778783732362,36.84,81558.64,4.8,-0.58402,0.0002,20.78682]
[1778783733369,36.84,81562.42,4.8,-0.58326,0.0002,20.79627]
[1778783734376,36.84,81566.19,4.8,-0.58251,0.0002,20.80563]
[1778783738404,36.85,81570.53,4.8,-0.58163,0.0002,20.81646]
[1778783739436,36.85,81570.53,4.8,-0.58163,0.0002,20.81646]
[1778783741425,36.85,81578.45,4.8,-0.58004,0.0002,20.83577]
[1778783741909,36.85,81578.45,4.8,-0.58004,0.0002,20.83577]
[1778783743774,36.86,81579.15,4.8,-0.57989,0.0002,20.83751]
[1778783744446,36.86,81583.42,4.8,-0.57904,0.0002,20.84771]
[1778783748893,36.86,81586.11,4.8,-0.57849,0.0002,20.85422]
[1778783749007,36.86,81586.11,4.8,-0.57849,0.0002,20.85422]
[1778783749132,36.86,81586.11,4.8,-0.57849,0.0002,20.85422]
[1778783749482,36.86,81588.58,4.8,-0.578,0.0002,20.86002]
[1778783752409,36.86,81590.52,4.8,-0.57761,0.0002,20.86455]
[1778783753878,36.86,81590.33,4.8,-0.57765,0.0002,20.8641]
[1778783756598,36.86,81586.05,4.8,-0.57851,0.0002,20.85404]
[1778783756711,36.86,81586.05,4.8,-0.57851,0.0002,20.85404]
[1778783756768,36.86,81585.67,4.8,-0.57858,0.0002,20.85313]
[1778783757537,36.86,81576.92,4.8,-0.58032,0.0002,20.83235]
[1778783762806,36.87,81578.9,4.8,-0.5799,0.0002,20.83733]
[1778783764298,36.88,81580.04,4.8,-0.57967,0.0002,20.84011]
[1778783766007,36.88,81579.89,4.8,-0.57969,0.0002,20.83988]
[1778783766012,36.88,81579.89,4.8,-0.57969,0.0002,20.83988]
[1778783768616,36.89,81575.96,4.8,-0.58045,0.0002,20.83069]
[1778783773654,36.9,81579.19,4.8,-0.57978,0.0002,20.83873]
[1778783778690,36.91,81576.46,4.8,-0.58029,0.0002,20.8325]
[1778783779697,36.91,81570.39,4.8,-0.58149,0.0002,20.81789]
[1778783782212,36.92,81570.9,4.8,-0.58139,0.0002,20.81918]
[1778783782409,36.92,81569.72,4.8,-0.58161,0.0002,20.81643]
[1778783782709,36.92,81569.72,4.8,-0.58161,0.0002,20.81643]
[1778783783324,36.92,81569.72,4.8,-0.58161,0.0002,20.81643]
[1778783783375,36.92,81569.72,4.8,-0.58161,0.0002,20.81643]
[1778783784938,36.92,81566.92,4.8,-0.58216,0.0002,20.80966]
[1778783785277,36.93,81565.09,4.8,-0.58252,0.0002,20.80523]
[1778783786747,36.93,81569.46,4.8,-0.58164,0.0002,20.816]
[1778783791781,36.94,81570.0,4.8,-0.58154,0.0002,20.81267]
[1778783796816,36.94,81569.74,4.8,-0.58157,0.0002,20.81225]
[1778783801851,36.95,81568.5,4.8,-0.5818,0.0002,20.80943]
[1778783806995,36.96,81567.59,4.8,-0.58197,0.0002,20.80735]
[1778783808445,36.96,81567.13,4.8,-0.58205,0.0002,20.80626]
[1778783808482,36.96,81565.59,4.8,-0.58235,0.0002,20.80256]
[1778783809907,36.96,81561.65,4.8,-0.58313,0.0002,20.79291]
[1778783814518,36.97,81559.78,4.8,-0.58349,0.0002,20.78841]
[1778783814942,36.97,81552.19,4.8,-0.58498,0.0002,20.76953]
[1778783816369,36.97,81552.19,4.8,-0.58498,0.0002,20.76953]
[1778783818156,36.97,81554.51,4.8,-0.58452,0.0002,20.77542]
[1778783819977,36.98,81548.8,4.8,-0.58564,0.0002,20.76113]
[1778783822046,36.98,81548.57,4.8,-0.58568,0.0002,20.76057]
[1778783824011,36.98,81540.54,4.8,-0.58727,0.0002,20.74012]
[1778783826110,36.98,81540.96,4.8,-0.58718,0.0002,20.74121]
[1778783827161,36.98,81540.76,4.8,-0.58722,0.0002,20.74071]
[1778783827371,36.98,81540.76,4.8,-0.58722,0.0002,20.74071]
[1778783827388,36.98,81540.76,4.8,-0.58722,0.0002,20.74071]
[1778783827488,36.98,81536.41,4.8,-0.58808,0.0002,20.72949]
[1778783827560,36.98,81536.41,4.8,-0.58808,0.0002,20.72949]
[1778783828034,36.98,81532.69,4.8,-0.58881,0.0002,20.71979]
[1778783828736,36.98,81532.69,4.8,-0.58881,0.0002,20.71979]
[1778783833283,36.98,81531.77,4.8,-0.58899,0.0002,20.71745]
[1778783839112,36.99,81531.97,4.8,-0.58894,0.0002,20.7181]
[1778783844147,36.99,81531.83,4.8,-0.58896,0.0002,20.71781]
[1778783846612,36.99,81528.45,4.8,-0.58962,0.0002,20.70896]
[1778783847570,36.99,81528.45,4.8,-0.58962,0.0002,20.70896]
[1778783847967,36.99,81529.27,4.8,-0.58946,0.0002,20.71114]
[1778783848200,36.99,81529.27,4.8,-0.58946,0.0002,20.71114]
[1778783848257,36.99,81539.56,4.8,-0.58743,0.0002,20.73797]
[1778783849195,36.99,81539.56,4.8,-0.58743,0.0002,20.73797]
[1778783849277,36.99,81546.25,4.8,-0.5861,0.0002,20.75512]
[1778783850692,36.99,81547.74,4.8,-0.58581,0.0002,20.75893]
[1778783850729,36.99,81547.74,4.8,-0.58581,0.0002,20.75893]
[1778783853210,37.0,81553.31,4.8,-0.58472,0.0002,20.76821]
[1778783855823,37.0,81555.12,4.8,-0.58435,0.0002,20.77282]
[1778783855872,37.0,81555.12,4.8,-0.58435,0.0002,20.77282]
[1778783858404,37.0,81554.7,4.8,-0.58443,0.0002,20.77189]
[1778783864288,37.01,81557.66,4.8,-0.58383,0.0002,20.77939]
[1778783868316,37.01,81563.16,4.8,-0.58274,0.0002,20.79305]
[1778783870330,37.01,81567.07,4.8,-0.58196,0.0002,20.80267]
[1778783872765,37.01,81569.11,4.8,-0.58155,0.0002,20.80768]
[1778783873334,37.01,81569.11,4.8,-0.58155,0.0002,20.80768]
[1778783873351,37.01,81574.5,4.8,-0.58048,0.0002,20.82072]
[1778783874266,37.01,81574.5,4.8,-0.58048,0.0002,20.82072]
[1778783874416,37.01,81574.5,4.8,-0.58048,0.0002,20.82072]
[1778783874437,37.01,81579.3,4.8,-0.57953,0.0002,20.83219]
[1778783875436,37.01,81579.3,4.8,-0.57953,0.0002,20.83219]
[1778783877379,37.01,81586.36,4.8,-0.57813,0.0002,20.84876]
[1778783879393,37.01,81589.94,4.8,-0.57743,0.0002,20.85707]
[1778783879912,37.01,81589.94,4.8,-0.57743,0.0002,20.85707]
[1778783883421,37.01,81595.35,4.8,-0.57635,0.0002,20.86955]
[1778783883748,37.01,81595.35,4.8,-0.57635,0.0002,20.86955]
[1778783885063,37.01,81595.62,4.8,-0.5763,0.0002,20.87017]
[1778783886435,37.01,81595.55,4.8,-0.57631,0.0002,20.87]
[1778783886527,37.01,81591.88,4.8,-0.57704,0.0002,20.86154]
[1778783888456,37.01,81588.2,4.8,-0.57777,0.0002,20.85299]
[1778783892487,37.01,81592.32,4.8,-0.57696,0.0002,20.86255]
[1778783892714,37.01,81592.32,4.8,-0.57696,0.0002,20.86255]
[1778783894025,37.01,81595.33,4.8,-0.57636,0.0002,20.86947]
[1778783894105,37.01,81595.33,4.8,-0.57636,0.0002,20.86947]
[1778783894124,37.01,81595.33,4.8,-0.57636,0.0002,20.86947]
[1778783894137,37.01,81595.33,4.8,-0.57636,0.0002,20.86947]
[1778783894154,37.01,81595.33,4.8,-0.57636,0.0002,20.86947]
[1778783894185,37.01,81595.33,4.8,-0.57636,0.0002,20.86947]
[1778783894378,37.01,81595.33,4.8,-0.57636,0.0002,20.86947]
[1778783894501,37.01,81575.27,4.8,-0.58034,0.0002,20.82243]
[1778783895393,37.01,81575.27,4.8,-0.58034,0.0002,20.82243]
[1778783895429,37.01,81575.27,4.8,-0.58034,0.0002,20.82243]
[1778783895509,37.01,81571.34,4.8,-0.58111,0.0002,20.81304]
[1778783895719,37.01,81571.34,4.8,-0.58111,0.0002,20.81304]
[1778783896516,37.01,81568.53,4.8,-0.58167,0.0002,20.80626]
[1778783901551,37.02,81567.38,4.8,-0.58188,0.0002,20.80356]
[1778783905579,37.02,81563.12,4.8,-0.58272,0.0002,20.79321]
[1778783910614,37.02,81566.41,4.8,-0.58206,0.0002,20.80133]
[1778783915649,37.02,81565.88,4.8,-0.58218,0.0002,20.79524]
[1778783920684,37.03,81565.87,4.8,-0.58218,0.0002,20.79527]
[1778783925719,37.03,81566.29,4.8,-0.58209,0.0002,20.79637]
[1778783930754,37.03,81567.11,4.8,-0.58192,0.0002,20.79843]
[1778783935789,37.03,81564.82,4.8,-0.58237,0.0002,20.79291]
[1778783941561,37.04,81564.81,4.8,-0.58237,0.0002,20.79294]
[1778783946866,37.04,81569.0,4.8,-0.58153,0.0002,20.80325]
[1778783952432,37.04,81565.89,4.8,-0.58214,0.0002,20.79575]
[1778783952530,37.04,81555.46,4.8,-0.5842,0.0002,20.77003]
[1778783952901,37.04,81555.46,4.8,-0.5842,0.0002,20.77003]
[1778783952905,37.04,81555.46,4.8,-0.5842,0.0002,20.77003]
[1778783953039,37.04,81555.46,4.8,-0.5842,0.0002,20.77003]
[1778783953094,37.04,81555.46,4.8,-0.5842,0.0002,20.77003]
[1778783953212,37.04,81554.49,4.8,-0.58439,0.0002,20.76761]
[1778783953921,37.04,81546.73,4.8,-0.58592,0.0002,20.74811]
[1778783956256,37.05,81545.54,4.8,-0.58615,0.0002,20.74512]
[1778783956422,37.05,81545.54,4.8,-0.58615,0.0002,20.74512]
[1778783956493,37.05,81545.5,4.8,-0.58616,0.0002,20.74505]
[1778783956952,37.05,81550.12,4.8,-0.58524,0.0002,20.75676]
[1778783959972,37.05,81558.65,4.8,-0.58355,0.0002,20.77815]
[1778783965008,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966083,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966130,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966141,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966255,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966422,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966607,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966667,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966693,37.06,81557.18,4.8,-0.58383,0.0002,20.77467]
[1778783966482,37.06,81566.93,4.8,-0.5819,0.0002,20.79867]
[1778783966810,37.06,81566.93,4.8,-0.5819,0.0002,20.79867]
[1778783967103,37.06,81566.93,4.8,-0.5819,0.0002,20.79867]
[1778783967179,37.06,81566.93,4.8,-0.5819,0.0002,20.79867]
[1778783967185,37.06,81566.93,4.8,-0.5819,0.0002,20.79867]
[1778783967652,37.05,81601.14,4.8,-0.57512,0.0002,20.8789]
[1778783970992,37.05,81604.53,4.8,-0.57445,0.0002,20.8865]
[1778783976708,37.05,81605.68,4.8,-0.57425,0.0002,20.88412]
[1778783978783,37.05,81606.45,4.8,-0.5741,0.0002,20.88581]
[1778783979576,37.05,81606.45,4.8,-0.5741,0.0002,20.88581]
[1778783985869,37.04,81605.18,4.8,-0.57436,0.0002,20.88288]
[1778783989262,37.04,81603.3,4.8,-0.57475,0.0002,20.87856]
[1778783989296,37.04,81595.47,4.8,-0.5763,0.0002,20.86077]
[1778783990521,37.04,81589.75,4.8,-0.57744,0.0002,20.84759]
[1778783993208,37.04,81585.77,4.8,-0.57823,0.0002,20.8383]
[1778783994159,37.04,81585.77,4.8,-0.57823,0.0002,20.8383]
[1778783999250,37.04,81585.24,4.8,-0.57834,0.0002,20.83701]
[1778784004285,37.03,81583.46,4.8,-0.5787,0.0002,20.83278]
[1778784009578,37.03,81582.99,4.8,-0.5788,0.0002,20.83162]
[1778784009739,37.03,81582.99,4.8,-0.5788,0.0002,20.83162]
[1778784009755,37.03,81582.99,4.8,-0.5788,0.0002,20.8316]
[1778784010191,37.03,81582.99,4.8,-0.5788,0.0002,20.8316]
[1778784010476,37.03,81577.29,4.8,-0.57993,0.0002,20.81808]
[1778784010786,37.03,81577.29,4.8,-0.57993,0.0002,20.81808]
[1778784011335,37.03,81570.73,4.8,-0.58122,0.0002,20.80236]
[1778784012633,37.03,81570.73,4.8,-0.58122,0.0002,20.80236]
[1778784012673,37.03,81568.26,4.8,-0.58172,0.0002,20.79631]
[1778784017377,37.03,81563.48,4.8,-0.58266,0.0002,20.78471]
[1778784019900,37.03,81563.33,4.8,-0.58269,0.0002,20.78437]
[1778784020105,37.03,81563.33,4.8,-0.58269,0.0002,20.78437]
[1778784020249,37.03,81563.33,4.8,-0.58269,0.0002,20.78437]
[1778784020269,37.03,81563.33,4.8,-0.58269,0.0002,20.78437]
[1778784020398,37.03,81557.53,4.8,-0.58383,0.0002,20.77005]
[1778784022412,37.04,81553.01,4.8,-0.58472,0.0002,20.75887]
[1778784024700,37.04,81550.86,4.8,-0.58514,0.0002,20.75351]
[1778784024716,37.04,81546.82,4.8,-0.58593,0.0002,20.74337]
[1778784029254,37.04,81545.68,4.8,-0.58616,0.0002,20.7405]
[1778784029292,37.04,81545.68,4.8,-0.58616,0.0002,20.7405]
[1778784029616,37.04,81545.68,4.8,-0.58616,0.0002,20.7405]
[1778784031250,37.03,81545.97,4.8,-0.58613,0.0002,20.74089]
[1778784031478,37.03,81545.31,4.8,-0.58628,0.0002,20.7343]
[1778784031980,37.03,81545.31,4.8,-0.58628,0.0002,20.7343]
[1778784033771,37.02,81544.75,4.8,-0.58642,0.0002,20.73253]
[1778784036513,37.01,81537.65,4.8,-0.58784,0.0002,20.71416]
[1778784037612,37.01,81537.65,4.8,-0.58784,0.0002,20.71416]
[1778784037731,37.01,81537.65,4.8,-0.58784,0.0002,20.71416]
[1778784037804,37.01,81537.14,4.8,-0.58794,0.0002,20.71279]
[1778784038211,37.01,81537.14,4.8,-0.58794,0.0002,20.71279]
[1778784038527,37.01,81524.23,4.8,-0.59049,0.0002,20.67892]
[1778784039234,37.01,81524.23,4.8,-0.59049,0.0002,20.67892]
[1778784039602,37.01,81524.23,4.8,-0.59049,0.0002,20.67892]
[1778784039703,37.01,81522.59,4.8,-0.59082,0.0002,20.67445]
[1778784040378,37.01,81522.59,4.8,-0.59082,0.0002,20.67445]
[1778784042715,37.01,81522.11,4.8,-0.59092,0.0002,20.67313]
[1778784043219,37.01,81521.93,4.8,-0.59096,0.0002,20.67261]
[1778784044719,37.0,81520.07,4.8,-0.59133,0.0002,20.6676]
[1778784045347,37.0,81519.57,4.8,-0.59143,0.0002,20.66619]
[1778784045746,37.0,81519.57,4.8,-0.59143,0.0002,20.66619]
[1778784046584,37.0,81515.37,4.8,-0.59227,0.0002,20.65485]
[1778784051619,37.0,81513.71,4.8,-0.59261,0.0002,20.65019]
[1778784052356,37.0,81513.71,4.8,-0.59261,0.0002,20.65019]
[1778784052626,37.0,81519.61,4.8,-0.59144,0.0002,20.66607]
[1778784053229,37.0,81519.61,4.8,-0.59144,0.0002,20.66607]
[1778784055367,36.99,81521.9,4.8,-0.591,0.0002,20.6721]
[1778784055700,36.99,81521.9,4.8,-0.591,0.0002,20.6721]
[1778784056735,36.99,81520.87,4.8,-0.5912,0.0002,20.66935]
[1778784059740,36.99,81519.97,4.8,-0.59139,0.0002,20.66678]
[1778784069746,36.98,81522.78,4.8,-0.59087,0.0002,20.6739]
[1778784070751,36.98,81522.78,4.8,-0.59087,0.0002,20.6739]
[1778784072757,36.97,81523.98,4.8,-0.59064,0.0002,20.67702]
[1778784073255,36.97,81523.42,4.8,-0.59076,0.0002,20.67549]
[1778784075621,36.97,81519.65,4.8,-0.59151,0.0002,20.66533]
[1778784079945,36.97,81517.3,4.8,-0.59198,0.0002,20.65887]
[1778784085858,36.96,81519.23,4.8,-0.59162,0.0002,20.66383]
[1778784090893,36.95,81518.52,4.8,-0.59177,0.0002,20.66177]
[1778784095928,36.95,81517.86,4.8,-0.59194,0.0002,20.65495]
[1778784097289,36.95,81517.86,4.8,-0.59194,0.0002,20.65495]
[1778784098106,36.95,81517.82,4.8,-0.59195,0.0002,20.65481]
[1778784098287,36.95,81517.82,4.8,-0.59195,0.0002,20.65481]
[1778784098949,36.95,81514.35,4.8,-0.59264,0.0002,20.64537]
[1778784103854,36.94,81512.29,4.8,-0.59305,0.0002,20.63967]
[1778784104554,36.94,81512.29,4.8,-0.59305,0.0002,20.63967]
[1778784104654,36.94,81507.93,4.8,-0.59391,0.0002,20.6277]
[1778784105283,36.94,81507.93,4.8,-0.59391,0.0002,20.6277]
[1778784105900,36.94,81504.92,4.8,-0.59451,0.0002,20.61937]
[1778784106406,36.94,81504.03,4.8,-0.59469,0.0002,20.61686]
[1778784107333,36.94,81504.03,4.8,-0.59469,0.0002,20.61686]
[1778784107502,36.94,81500.04,4.8,-0.59548,0.0002,20.6058]
[1778784108439,36.94,81500.04,4.8,-0.59548,0.0002,20.6058]
[1778784108500,36.94,81499.27,4.8,-0.59563,0.0002,20.60359]
[1778784109616,36.94,81499.27,4.8,-0.59563,0.0002,20.60359]
[1778784109714,36.94,81498.11,4.8,-0.59586,0.0002,20.60036]
[1778784110088,36.94,81498.11,4.8,-0.59586,0.0002,20.60036]
[1778784110130,36.94,81497.66,4.8,-0.59595,0.0002,20.5991]
[1778784113910,36.94,81496.85,4.8,-0.59611,0.0002,20.59685]
[1778784119091,36.94,81498.66,4.8,-0.59575,0.0002,20.60196]
[1778784122431,36.94,81496.88,4.8,-0.5961,0.0002,20.597]
[1778784122637,36.94,81496.88,4.8,-0.5961,0.0002,20.597]
[1778784122735,36.94,81505.52,4.8,-0.59439,0.0002,20.62104]
[1778784123434,36.94,81505.52,4.8,-0.59439,0.0002,20.62104]
[1778784123791,36.94,81505.52,4.8,-0.59439,0.0002,20.62104]
[1778784123797,36.94,81510.67,4.8,-0.59337,0.0002,20.63526]
[1778784124469,36.94,81510.67,4.8,-0.59337,0.0002,20.63526]
[1778784124478,36.94,81510.67,4.8,-0.59337,0.0002,20.63526]
[1778784124579,36.94,81510.67,4.8,-0.59337,0.0002,20.63526]
[1778784124666,36.94,81511.29,4.8,-0.59325,0.0002,20.63695]
[1778784125269,36.94,81511.29,4.8,-0.59325,0.0002,20.63695]
[1778784126319,36.94,81509.62,4.8,-0.59358,0.0002,20.63236]
[1778784127319,36.94,81510.86,4.8,-0.59334,0.0002,20.63573]
[1778784127818,36.94,81510.86,4.8,-0.59334,0.0002,20.63573]
[1778784127837,36.94,81514.49,4.8,-0.59262,0.0002,20.64557]
[1778784128319,36.94,81514.49,4.8,-0.59262,0.0002,20.64557]
[1778784130322,36.94,81515.2,4.8,-0.59248,0.0002,20.64747]
[1778784131823,36.94,81516.3,4.8,-0.59227,0.0002,20.65042]
[1778784135358,36.94,81517.66,4.8,-0.59201,0.0002,20.65398]
[1778784135438,36.94,81517.66,4.8,-0.59201,0.0002,20.65398]
[1778784135680,36.94,81517.66,4.8,-0.59201,0.0002,20.65398]
[1778784135829,36.94,81517.66,4.8,-0.59201,0.0002,20.65398]
[1778784136210,36.93,81529.4,4.8,-0.58969,0.0002,20.68527]
[1778784137217,36.93,81533.82,4.8,-0.58882,0.0002,20.69686]
[1778784138990,36.92,81533.56,4.8,-0.58891,0.0002,20.69572]
[1778784139689,36.92,81533.56,4.8,-0.58891,0.0002,20.69572]
[1778784140238,36.9,81539.51,4.8,-0.58777,0.0002,20.71075]
[1778784141343,36.9,81539.51,4.8,-0.58777,0.0002,20.71075]
[1778784141444,36.9,81539.99,4.8,-0.58768,0.0002,20.71194]
[1778784148548,36.9,81542.31,4.8,-0.58723,0.0002,20.71787]
[1778784154337,36.9,81542.54,4.8,-0.58721,0.0002,20.71349]
[1778784157055,36.9,81545.73,4.8,-0.58658,0.0002,20.72167]
[1778784157358,36.9,81550.86,4.8,-0.58556,0.0002,20.73475]
[1778784158365,36.9,81554.39,4.8,-0.58486,0.0002,20.74367]
[1778784158920,36.9,81554.39,4.8,-0.58486,0.0002,20.74367]
[1778784164407,36.9,81554.01,4.8,-0.58493,0.0002,20.74276]
[1778784169442,36.9,81553.76,4.8,-0.58498,0.0002,20.74217]
[1778784171456,36.9,81547.77,4.8,-0.58617,0.0002,20.72698]
[1778784176491,36.9,81545.84,4.8,-0.58655,0.0002,20.72202]
[1778784182127,36.9,81546.39,4.8,-0.58645,0.0002,20.72341]
[1778784187267,36.9,81546.14,4.8,-0.58649,0.0002,20.72279]
[1778784188578,36.9,81542.46,4.8,-0.58722,0.0002,20.71336]
[1778784189567,36.9,81542.46,4.8,-0.58722,0.0002,20.71336]
[1778784189794,36.9,81538.21,4.8,-0.58807,0.0002,20.70225]
[1778784195627,36.89,81544.92,4.8,-0.58676,0.0002,20.71936]
[1778784202676,36.88,81544.44,4.8,-0.58689,0.0002,20.71775]
[1778784207711,36.87,81545.81,4.8,-0.58664,0.0002,20.721]
[1778784212746,36.86,81544.79,4.8,-0.58689,0.0002,20.71323]
[1778784218788,36.85,81545.32,4.8,-0.58681,0.0002,20.71427]
[1778784223823,36.84,81544.98,4.8,-0.5869,0.0002,20.71313]
[1778784228610,36.83,81545.56,4.8,-0.58681,0.0002,20.71436]
[1778784228957,36.83,81545.56,4.8,-0.58681,0.0002,20.71436]
[1778784237508,36.81,81545.24,4.8,-0.58691,0.0002,20.71306]
[1778784243964,36.8,81543.31,4.8,-0.58733,0.0002,20.70771]
[1778784248999,36.79,81545.5,4.8,-0.58691,0.0002,20.71312]
[1778784252496,36.79,81545.53,4.8,-0.58692,0.0002,20.71309]
[1778784252586,36.79,81545.19,4.8,-0.58699,0.0002,20.71216]
[1778784254173,36.79,81543.6,4.8,-0.58731,0.0002,20.708]
[1778784254179,36.78,81542.79,4.8,-0.58747,0.0002,20.70586]
[1778784256048,36.78,81546.45,4.8,-0.58675,0.0002,20.71522]
[1778784261083,36.77,81543.33,4.8,-0.5874,0.0002,20.7069]
[1778784266118,36.77,81542.2,4.8,-0.58764,0.0002,20.70374]
[1778784268407,36.76,81541.94,4.8,-0.5877,0.0002,20.70301]
[1778784268500,36.76,81542.01,4.8,-0.58769,0.0002,20.70315]
[1778784270146,36.76,81537.02,4.8,-0.58869,0.0002,20.69002]
[1778784275181,36.75,81534.14,4.8,-0.5893,0.0002,20.67735]
[1778784276774,36.75,81534.14,4.8,-0.5893,0.0002,20.67735]
[1778784276869,36.75,81533.36,4.8,-0.58946,0.0002,20.67525]
[1778784277254,36.75,81533.36,4.8,-0.58946,0.0002,20.67525]
[1778784277708,36.75,81539.62,4.8,-0.58821,0.0002,20.69169]
[1778784278764,36.75,81546.59,4.8,-0.58683,0.0002,20.70974]
[1778784280216,36.75,81551.5,4.8,-0.58586,0.0002,20.72224]
[1778784285251,36.74,81549.33,4.8,-0.58631,0.0002,20.71642]
[1778784288272,36.73,81545.83,4.8,-0.58703,0.0002,20.70725]
[1778784293307,36.72,81544.02,4.8,-0.58741,0.0002,20.70232]
[1778784294314,36.72,81539.1,4.8,-0.58839,0.0002,20.68944]
[1778784296328,36.72,81534.68,4.8,-0.58928,0.0002,20.67773]
[1778784301827,36.72,81534.79,4.8,-0.58927,0.0002,20.67788]
[1778784301907,36.71,81538.77,4.8,-0.58848,0.0002,20.68832]
[1778784307405,36.71,81540.54,4.8,-0.58815,0.0002,20.69271]
[1778784312440,36.7,81539.05,4.8,-0.58846,0.0002,20.6886]
[1778784317475,36.69,81537.12,4.8,-0.58886,0.0002,20.68333]
[1778784322510,36.69,81538.61,4.8,-0.58858,0.0002,20.68707]
[1778784327545,36.68,81540.06,4.8,-0.58831,0.0002,20.69068]
[1778784329561,36.68,81533.2,4.8,-0.58968,0.0002,20.6725]
[1778784333590,36.67,81536.41,4.8,-0.58908,0.0002,20.67598]
[1778784338626,36.67,81538.14,4.8,-0.58874,0.0002,20.68037]
[1778784340648,36.67,81538.14,4.8,-0.58874,0.0002,20.68037]
[1778784345323,36.66,81537.7,4.8,-0.58885,0.0002,20.679]
[1778784345674,36.66,81536.82,4.8,-0.58903,0.0002,20.67665]
[1778784346681,36.66,81532.52,4.8,-0.58989,0.0002,20.66521]
[1778784347688,36.66,81528.33,4.8,-0.59073,0.0002,20.65397]
[1778784348622,36.66,81528.33,4.8,-0.59073,0.0002,20.65397]
[1778784351126,36.66,81527.15,4.8,-0.59097,0.0002,20.65074]
[1778784354544,36.66,81529.86,4.8,-0.59043,0.0002,20.65795]
[1778784355916,36.65,81531.25,4.8,-0.59016,0.0002,20.66164]
[1778784359135,36.65,81530.29,4.8,-0.59036,0.0002,20.65896]
[1778784359738,36.65,81530.29,4.8,-0.59036,0.0002,20.65896]
[1778784359829,36.65,81530.29,4.8,-0.59036,0.0002,20.65896]
[1778784359927,36.65,81525.39,4.8,-0.59134,0.0002,20.64576]
[1778784360177,36.65,81525.39,4.8,-0.59134,0.0002,20.64576]
[1778784361061,36.65,81525.39,4.8,-0.59134,0.0002,20.64576]
[1778784360779,36.65,81521.42,4.8,-0.59213,0.0002,20.63497]
[1778784365142,36.65,81524.66,4.8,-0.59149,0.0002,20.6437]
[1778784365833,36.65,81524.66,4.8,-0.59149,0.0002,20.6437]
[1778784365864,36.65,81525.98,4.8,-0.59123,0.0002,20.64725]
[1778784366821,36.65,81533.23,4.8,-0.58978,0.0002,20.66666]
[1778784369130,36.65,81532.41,4.8,-0.58995,0.0002,20.66445]
[1778784369437,36.65,81530.26,4.8,-0.59038,0.0002,20.65868]
[1778784369460,36.65,81530.26,4.8,-0.59038,0.0002,20.65868]
[1778784369651,36.65,81530.26,4.8,-0.59038,0.0002,20.65868]
[1778784369842,36.64,81525.46,4.8,-0.59134,0.0002,20.64575]
[1778784370191,36.64,81525.46,4.8,-0.59134,0.0002,20.64575]
[1778784370313,36.64,81525.46,4.8,-0.59134,0.0002,20.64575]
[1778784371476,36.64,81523.72,4.8,-0.59169,0.0002,20.64101]
[1778784372151,36.64,81522.18,4.8,-0.592,0.0002,20.63681]
[1778784372651,36.64,81522.18,4.8,-0.592,0.0002,20.63681]
[1778784372988,36.64,81522.18,4.8,-0.592,0.0002,20.63681]
[1778784373069,36.64,81522.89,4.8,-0.59186,0.0002,20.63871]
[1778784373870,36.64,81526.51,4.8,-0.59114,0.0002,20.64851]
[1778784378337,36.64,81529.37,4.8,-0.59057,0.0002,20.65612]
[1778784378905,36.64,81528.98,4.8,-0.59065,0.0002,20.65505]
[1778784380872,36.64,81528.98,4.8,-0.59065,0.0002,20.65505]
[1778784381041,36.64,81528.98,4.8,-0.59065,0.0002,20.65505]
[1778784381139,36.64,81528.97,4.8,-0.59066,0.0002,20.65496]
[1778784381926,36.64,81539.63,4.8,-0.58853,0.0002,20.68329]
[1778784383941,36.64,81544.24,4.8,-0.58762,0.0002,20.6953]
[1778784384948,36.63,81551.25,4.8,-0.58622,0.0002,20.71341]
[1778784385955,36.64,81555.98,4.8,-0.58527,0.0002,20.72555]
[1778784386902,36.64,81555.98,4.8,-0.58527,0.0002,20.72555]
[1778784391806,36.64,81556.77,4.8,-0.58509,0.0002,20.7278]
[1778784391897,36.64,81556.77,4.8,-0.58509,0.0002,20.7278]
[1778784391997,36.65,81559.62,4.8,-0.58453,0.0002,20.73025]
[1778784393004,36.65,81565.53,4.8,-0.58334,0.0002,20.7451]
[1778784394625,36.65,81565.75,4.8,-0.5833,0.0002,20.74565]
[1778784395690,36.65,81565.78,4.8,-0.58329,0.0002,20.74572]
[1778784397783,36.65,81567.52,4.8,-0.58295,0.0002,20.75004]
[1778784398039,36.65,81572.05,4.8,-0.58204,0.0002,20.76124]
[1778784399733,36.65,81572.11,4.8,-0.58203,0.0002,20.76138]
[1778784400053,36.65,81577.85,4.8,-0.58088,0.0002,20.77541]
[1778784404081,36.65,81582.73,4.8,-0.5799,0.0002,20.78719]
[1778784409117,36.65,81581.2,4.8,-0.58021,0.0002,20.78349]
[1778784412138,36.64,81585.41,4.8,-0.57937,0.0002,20.7936]
[1778784417173,36.65,81586.02,4.8,-0.57924,0.0002,20.79507]
[1778784422208,36.65,81586.89,4.8,-0.57907,0.0002,20.79716]
[1778784427243,36.65,81586.85,4.8,-0.57907,0.0002,20.79707]
[1778784435299,36.65,81586.0,4.8,-0.57924,0.0002,20.79504]
[1778784438761,36.65,81584.46,4.8,-0.57955,0.0002,20.79136]
[1778784438792,36.65,81584.46,4.8,-0.57955,0.0002,20.79136]
[1778784438921,36.65,81584.46,4.8,-0.57955,0.0002,20.79136]
[1778784439327,36.65,81577.28,4.8,-0.58099,0.0002,20.77401]
[1778784440334,36.65,81572.18,4.8,-0.58202,0.0002,20.76152]
[1778784444886,36.65,81573.19,4.8,-0.58182,0.0002,20.76399]
[1778784450694,36.64,81572.13,4.8,-0.58203,0.0002,20.76136]
[1778784451694,36.64,81572.5,4.8,-0.58196,0.0002,20.76227]
[1778784451767,36.64,81576.17,4.8,-0.58124,0.0002,20.76638]
[1778784453426,36.64,81580.3,4.8,-0.58041,0.0002,20.77641]
[1778784458461,36.64,81580.95,4.8,-0.58029,0.0002,20.77793]
[1778784459770,36.64,81580.95,4.8,-0.58029,0.0002,20.77793]
[1778784459784,36.64,81588.37,4.8,-0.5788,0.0002,20.7957]
[1778784460941,36.64,81588.37,4.8,-0.5788,0.0002,20.7957]
[1778784466521,36.64,81588.63,4.8,-0.57875,0.0002,20.79632]
[1778784471556,36.64,81589.19,4.8,-0.57864,0.0002,20.79765]
[1778784476591,36.64,81589.05,4.8,-0.57866,0.0002,20.79734]
[1778784481761,36.64,81589.05,4.8,-0.57866,0.0002,20.79735]
[1778784486617,36.64,81586.46,4.8,-0.57918,0.0002,20.79122]
[1778784488181,36.64,81586.39,4.8,-0.57919,0.0002,20.79106]
[1778784488291,36.64,81584.9,4.8,-0.57949,0.0002,20.7875]
[1778784488371,36.64,81584.9,4.8,-0.57949,0.0002,20.7875]
[1778784488434,36.64,81584.9,4.8,-0.57949,0.0002,20.7875]
[1778784488686,36.64,81584.9,4.8,-0.57949,0.0002,20.7875]
[1778784489109,36.64,81584.9,4.8,-0.57949,0.0002,20.7875]
[1778784489181,36.64,81577.05,4.8,-0.58106,0.0002,20.76854]
[1778784489682,36.64,81565.0,4.8,-0.58348,0.0002,20.73879]
[1778784490689,36.64,81561.34,4.8,-0.58421,0.0002,20.72961]
[1778784493869,36.64,81559.31,4.8,-0.58462,0.0002,20.7245]
[1778784493911,36.64,81559.31,4.8,-0.58462,0.0002,20.7245]
[1778784494186,36.64,81559.31,4.8,-0.58462,0.0002,20.7245]
[1778784494963,36.64,81560.42,4.8,-0.5844,0.0002,20.72732]
[1778784495042,36.64,81560.42,4.8,-0.5844,0.0002,20.72732]
[1778784495112,36.64,81560.42,4.8,-0.5844,0.0002,20.72732]
[1778784495131,36.64,81560.42,4.8,-0.5844,0.0002,20.72732]
[1778784495152,36.64,81560.42,4.8,-0.5844,0.0002,20.72732]
[1778784495507,36.65,81557.05,4.8,-0.58507,0.0002,20.7188]
[1778784495610,36.65,81557.05,4.8,-0.58507,0.0002,20.7188]
[1778784495798,36.65,81557.05,4.8,-0.58507,0.0002,20.7188]
[1778784495833,36.65,81557.05,4.8,-0.58507,0.0002,20.7188]
[1778784495853,36.65,81557.05,4.8,-0.58507,0.0002,20.7188]
[1778784495869,36.65,81539.26,4.8,-0.58863,0.0002,20.67279]
[1778784497223,36.65,81535.42,4.8,-0.58939,0.0002,20.6627]
[1778784497738,36.65,81531.08,4.8,-0.59026,0.0002,20.65114]
[1778784499064,36.65,81531.08,4.8,-0.59026,0.0002,20.65114]
[1778784499072,36.65,81531.97,4.8,-0.59008,0.0002,20.65354]
[1778784500322,36.65,81530.43,4.8,-0.59038,0.0002,20.64944]
[1778784500823,36.65,81530.43,4.8,-0.59038,0.0002,20.64944]
[1778784502312,36.65,81532.73,4.8,-0.58993,0.0002,20.65555]
[1778784503156,36.64,81541.85,4.8,-0.58811,0.0002,20.67959]
[1778784506372,36.64,81544.67,4.8,-0.58755,0.0002,20.68688]
[1778784506554,36.64,81544.67,4.8,-0.58755,0.0002,20.68688]
[1778784506802,36.64,81544.61,4.8,-0.58757,0.0002,20.68669]
[1778784508419,36.64,81544.52,4.8,-0.58759,0.0002,20.68642]
[1778784510830,36.64,81537.09,4.8,-0.58908,0.0002,20.66682]
[1778784512379,36.64,81535.34,4.8,-0.58946,0.0002,20.65726]
[1778784512839,36.64,81535.34,4.8,-0.58946,0.0002,20.65726]
[1778784514341,36.63,81530.64,4.8,-0.5904,0.0002,20.64469]
[1778784514341,36.63,81530.64,4.8,-0.5904,0.0002,20.64469]
[1778784516845,36.63,81530.29,4.8,-0.59047,0.0002,20.64371]
[1778784516872,36.63,81526.36,4.8,-0.59126,0.0002,20.63312]
[1778784518996,36.63,81520.75,4.8,-0.59238,0.0002,20.61786]
[1778784520900,36.63,81516.65,4.8,-0.5932,0.0002,20.60662]
[1778784522352,36.63,81516.22,4.8,-0.59328,0.0002,20.60544]
[1778784522786,36.63,81516.22,4.8,-0.59328,0.0002,20.60544]
[1778784524355,36.63,81515.14,4.8,-0.5935,0.0002,20.60246]
[1778784524854,36.63,81515.14,4.8,-0.5935,0.0002,20.60246]
[1778784527321,36.63,81517.77,4.8,-0.59298,0.0002,20.60969]
[1778784527949,36.63,81526.04,4.8,-0.59133,0.0002,20.63221]
[1778784528956,36.63,81542.12,4.8,-0.58811,0.0002,20.67498]
[1778784529963,36.63,81544.96,4.8,-0.58755,0.0002,20.68241]
[1778784533753,36.63,81545.34,4.8,-0.58747,0.0002,20.6834]
[1778784540033,36.63,81549.33,4.8,-0.58668,0.0002,20.69363]
[1778784541000,36.63,81549.33,4.8,-0.58668,0.0002,20.69363]
[1778784542296,36.63,81552.27,4.8,-0.5861,0.0002,20.70116]
[1778784542047,36.63,81557.67,4.8,-0.58501,0.0002,20.71496]
[1778784542349,36.63,81557.67,4.8,-0.58501,0.0002,20.71496]
[1778784543552,36.63,81560.28,4.8,-0.58449,0.0002,20.72158]
[1778784543681,36.63,81560.28,4.8,-0.58449,0.0002,20.72158]
[1778784544062,36.63,81560.36,4.8,-0.58446,0.0002,20.72197]
[1778784545988,36.63,81559.24,4.8,-0.58468,0.0002,20.71912]
[1778784546736,36.63,81557.67,4.8,-0.585,0.0002,20.71512]
[1778784546832,36.63,81557.67,4.8,-0.585,0.0002,20.71512]
[1778784546972,36.63,81557.67,4.8,-0.585,0.0002,20.71512]
[1778784548090,36.63,81564.52,4.8,-0.58363,0.0002,20.73237]
[1778784551411,36.63,81564.31,4.8,-0.58367,0.0002,20.73183]
[1778784557122,36.63,81564.44,4.8,-0.58365,0.0002,20.73216]
[1778784557416,36.63,81565.79,4.8,-0.58337,0.0002,20.73554]
[1778784557531,36.63,81565.79,4.8,-0.58337,0.0002,20.73554]
[1778784557620,36.63,81565.79,4.8,-0.58337,0.0002,20.73554]
[1778784557847,36.63,81565.79,4.8,-0.58337,0.0002,20.73554]
[1778784558161,36.63,81565.79,4.8,-0.58337,0.0002,20.73554]
[1778784558216,36.63,81588.71,4.8,-0.57878,0.0002,20.7914]
[1778784558394,36.63,81588.71,4.8,-0.57878,0.0002,20.7914]
[1778784559167,36.63,81594.3,4.8,-0.57765,0.0002,20.8046]
[1778784559560,36.63,81594.3,4.8,-0.57765,0.0002,20.8046]
[1778784560174,36.63,81594.31,4.8,-0.57765,0.0002,20.80464]
[1778784561014,36.63,81594.31,4.8,-0.57765,0.0002,20.80464]
[1778784561181,36.63,81600.44,4.8,-0.57641,0.0002,20.81895]
[1778784562188,36.63,81605.97,4.8,-0.5753,0.0002,20.8317]
[1778784565977,36.64,81605.26,4.8,-0.57544,0.0002,20.83012]
[1778784566069,36.64,81605.26,4.8,-0.57544,0.0002,20.83012]
[1778784566229,36.64,81603.49,4.8,-0.57579,0.0002,20.82612]
[1778784567925,36.64,81602.76,4.8,-0.57593,0.0002,20.82448]
[1778784568242,36.64,81606.8,4.8,-0.57512,0.0002,20.83376]
[1778784573278,36.65,81604.96,4.8,-0.57549,0.0002,20.82483]
[1778784578313,36.65,81602.58,4.8,-0.57596,0.0002,20.81951]
[1778784580177,36.65,81602.64,4.8,-0.57594,0.0002,20.81967]
[1778784580315,36.65,81602.64,4.8,-0.57594,0.0002,20.81967]
[1778784580327,36.65,81600.74,4.8,-0.57632,0.0002,20.81531]
[1778784583447,36.66,81598.51,4.8,-0.57676,0.0002,20.81021]
[1778784589341,36.66,81597.72,4.8,-0.57691,0.0002,20.80852]
[1778784589581,36.67,81597.18,4.8,-0.57701,0.0002,20.80732]
[1778784590026,36.67,81588.25,4.8,-0.5788,0.0002,20.78631]
[1778784590399,36.67,81584.47,4.8,-0.57957,0.0002,20.77726]
[1778784594320,36.66,81584.61,4.8,-0.57954,0.0002,20.77755]
[1778784596148,36.66,81582.18,4.8,-0.58003,0.0002,20.77166]
[1778784596178,36.66,81582.18,4.8,-0.58003,0.0002,20.77166]
[1778784596247,36.66,81577.3,4.8,-0.58102,0.0002,20.75982]
[1778784598024,36.66,81577.66,4.8,-0.58095,0.0002,20.76068]
[1778784599453,36.66,81576.62,4.8,-0.58115,0.0002,20.75815]
[1778784599462,36.66,81570.94,4.8,-0.58229,0.0002,20.74421]
[1778784602048,36.66,81570.74,4.8,-0.58233,0.0002,20.74371]
[1778784602483,36.66,81562.05,4.8,-0.58408,0.0002,20.72203]
[1778784607699,36.66,81562.21,4.8,-0.58405,0.0002,20.72239]
[1778784607700,36.66,81562.21,4.8,-0.58405,0.0002,20.72239]
[1778784607741,36.66,81562.21,4.8,-0.58405,0.0002,20.72239]
[1778784609186,36.65,81548.83,4.8,-0.58673,0.0002,20.68824]
[1778784609476,36.65,81548.83,4.8,-0.58673,0.0002,20.68824]
[1778784609485,36.65,81548.83,4.8,-0.58673,0.0002,20.68824]
[1778784609518,36.65,81548.83,4.8,-0.58673,0.0002,20.68824]
[1778784609629,36.65,81548.83,4.8,-0.58673,0.0002,20.68824]
[1778784609723,36.65,81544.56,4.8,-0.58759,0.0002,20.67712]
[1778784610541,36.65,81540.96,4.8,-0.58831,0.0002,20.66767]
[1778784613463,36.65,81539.22,4.8,-0.58867,0.0002,20.66303]
[1778784613961,36.65,81539.22,4.8,-0.58867,0.0002,20.66303]
[1778784614039,36.65,81531.96,4.8,-0.59012,0.0002,20.64375]
[1778784614964,36.65,81531.96,4.8,-0.59012,0.0002,20.64375]
[1778784616464,36.64,81530.3,4.8,-0.59046,0.0002,20.6392]
[1778784616551,36.64,81530.3,4.8,-0.59046,0.0002,20.6392]
[1778784621618,36.64,81530.41,4.8,-0.59045,0.0002,20.63938]
[1778784623474,36.64,81530.36,4.8,-0.59046,0.0002,20.63923]
[1778784624477,36.64,81529.95,4.8,-0.59054,0.0002,20.63811]
[1778784624975,36.64,81529.95,4.8,-0.59054,0.0002,20.63811]
[1778784625977,36.64,81529.81,4.8,-0.59057,0.0002,20.63771]
[1778784627524,36.64,81529.83,4.8,-0.59057,0.0002,20.63778]
[1778784629678,36.64,81535.73,4.8,-0.5894,0.0002,20.65345]
[1778784631276,36.64,81535.73,4.8,-0.5894,0.0002,20.65345]
[1778784633485,36.64,81536.75,4.8,-0.58922,0.0002,20.65119]
[1778784633985,36.64,81536.75,4.8,-0.58922,0.0002,20.65119]
[1778784634138,36.63,81533.14,4.8,-0.58994,0.0002,20.64157]
[1778784635391,36.63,81533.14,4.8,-0.58994,0.0002,20.64157]
[1778784641996,36.63,81531.78,4.8,-0.59023,0.0002,20.63778]
[1778784647802,36.63,81527.79,4.8,-0.59104,0.0002,20.62694]
[1778784649375,36.63,81527.79,4.8,-0.59104,0.0002,20.62694]
[1778784649378,36.63,81527.79,4.8,-0.59104,0.0002,20.62694]
[1778784649816,36.62,81521.89,4.8,-0.59222,0.0002,20.61092]
[1778784650561,36.62,81521.89,4.8,-0.59222,0.0002,20.61092]
[1778784651001,36.62,81521.89,4.8,-0.59222,0.0002,20.61092]
[1778784656865,36.63,81521.08,4.8,-0.59237,0.0002,20.60884]
[1778784659524,36.63,81520.76,4.8,-0.59243,0.0002,20.60799]
[1778784660320,36.63,81520.76,4.8,-0.59243,0.0002,20.60799]
[1778784660345,36.63,81520.76,4.8,-0.59243,0.0002,20.60799]
[1778784660386,36.63,81520.76,4.8,-0.59243,0.0002,20.60799]
[1778784661254,36.63,81520.6,4.8,-0.59246,0.0002,20.60758]
[1778784661311,36.63,81520.6,4.8,-0.59246,0.0002,20.60758]
[1778784661365,36.63,81520.6,4.8,-0.59246,0.0002,20.60758]
[1778784661348,36.63,81516.93,4.8,-0.59319,0.0002,20.59753]
[1778784662183,36.63,81516.93,4.8,-0.59319,0.0002,20.59753]
[1778784662516,36.63,81516.75,4.8,-0.59323,0.0002,20.59703]
[1778784663126,36.63,81516.75,4.8,-0.59323,0.0002,20.59703]
[1778784663151,36.63,81516.75,4.8,-0.59323,0.0002,20.59703]
[1778784663191,36.63,81505.51,4.8,-0.59547,0.0002,20.56579]
[1778784664093,36.63,81505.51,4.8,-0.59547,0.0002,20.56579]
[1778784665929,36.63,81501.07,4.8,-0.59636,0.0002,20.5532]
[1778784666436,36.63,81501.07,4.8,-0.59636,0.0002,20.5532]
[1778784666937,36.63,81500.86,4.8,-0.5964,0.0002,20.55257]
[1778784668042,36.63,81500.86,4.8,-0.5964,0.0002,20.55257]
[1778784673423,36.63,81504.17,4.8,-0.59573,0.0002,20.56212]
[1778784673562,36.63,81505.01,4.8,-0.59556,0.0002,20.56453]
[1778784673747,36.63,81505.01,4.8,-0.59556,0.0002,20.56453]
[1778784674167,36.63,81505.01,4.8,-0.59556,0.0002,20.56453]
[1778784674223,36.64,81511.46,4.8,-0.59427,0.0002,20.58259]
[1778784674992,36.64,81516.48,4.8,-0.59327,0.0002,20.59646]
[1778784676449,36.64,81516.23,4.8,-0.59332,0.0002,20.59577]
[1778784676563,36.64,81516.23,4.8,-0.59332,0.0002,20.59577]
[1778784677718,36.63,81514.75,4.8,-0.59361,0.0002,20.59169]
[1778784678307,36.63,81514.75,4.8,-0.59361,0.0002,20.59169]
[1778784678732,36.63,81511.97,4.8,-0.59417,0.0002,20.58398]
[1778784680027,36.63,81517.52,4.8,-0.59306,0.0002,20.59929]
[1778784685067,36.63,81515.32,4.8,-0.5935,0.0002,20.59322]
[1778784691110,36.63,81516.53,4.8,-0.59329,0.0002,20.59164]
[1778784696145,36.63,81516.65,4.8,-0.59326,0.0002,20.59197]
[1778784702309,36.63,81517.46,4.8,-0.5931,0.0002,20.5942]
[1778784708247,36.63,81516.5,4.8,-0.59329,0.0002,20.59158]
[1778784710732,36.63,81516.24,4.8,-0.59334,0.0002,20.59087]
[1778784710841,36.63,81516.24,4.8,-0.59334,0.0002,20.59087]
[1778784711268,36.63,81509.74,4.8,-0.59464,0.0002,20.57287]
[1778784713289,36.63,81505.91,4.8,-0.5954,0.0002,20.56214]
[1778784716084,36.63,81505.63,4.8,-0.59546,0.0002,20.56132]
[1778784718902,36.63,81505.28,4.8,-0.59554,0.0002,20.56027]
[1778784719110,36.63,81505.28,4.8,-0.59554,0.0002,20.56027]
[1778784719331,36.63,81501.9,4.8,-0.59621,0.0002,20.55072]
[1778784721265,36.63,81500.16,4.8,-0.59656,0.0002,20.54577]
[1778784722413,36.63,81500.76,4.8,-0.59644,0.0002,20.54745]
[1778784723230,36.63,81501.31,4.8,-0.59634,0.0002,20.54894]
[1778784726184,36.63,81505.12,4.8,-0.59558,0.0002,20.5596]
[1778784726227,36.63,81505.12,4.8,-0.59558,0.0002,20.5596]
[1778784726447,36.63,81505.12,4.8,-0.59558,0.0002,20.5596]
[1778784726483,36.62,81511.38,4.8,-0.59434,0.0002,20.57708]
[1778784726559,36.62,81511.38,4.8,-0.59434,0.0002,20.57708]
[1778784726566,36.62,81511.38,4.8,-0.59434,0.0002,20.57708]
[1778784727091,36.62,81511.38,4.8,-0.59434,0.0002,20.57708]
[1778784727110,36.62,81511.38,4.8,-0.59434,0.0002,20.57708]
[1778784727116,36.62,81511.38,4.8,-0.59434,0.0002,20.57708]
[1778784727127,36.62,81511.38,4.8,-0.59434,0.0002,20.57708]
[1778784727387,36.62,81532.13,4.8,-0.5902,0.0002,20.63362]
[1778784728069,36.62,81532.13,4.8,-0.5902,0.0002,20.63362]
[1778784728394,36.62,81548.06,4.8,-0.58701,0.0002,20.67555]
[1778784728561,36.62,81548.06,4.8,-0.58701,0.0002,20.67555]
[1778784728749,36.62,81548.06,4.8,-0.58701,0.0002,20.67555]
[1778784729401,36.62,81550.52,4.8,-0.58652,0.0002,20.68186]
[1778784729725,36.62,81550.52,4.8,-0.58652,0.0002,20.68186]
[1778784730661,36.62,81550.66,4.8,-0.58649,0.0002,20.68221]
[1778784731415,36.62,81550.9,4.8,-0.58645,0.0002,20.68282]
[1778784736452,36.61,81552.33,4.8,-0.58618,0.0002,20.68629]
[1778784739048,36.61,81551.98,4.8,-0.58626,0.0002,20.68528]
[1778784739476,36.61,81551.66,4.8,-0.58633,0.0002,20.68441]
[1778784747532,36.6,81551.65,4.8,-0.58636,0.0002,20.68398]
[1778784752569,36.59,81551.32,4.8,-0.58645,0.0002,20.67821]
[1778784754967,36.59,81551.29,4.8,-0.58646,0.0002,20.67816]
[1778784756853,36.59,81554.49,4.8,-0.58582,0.0002,20.68637]
[1778784757481,36.59,81554.49,4.8,-0.58582,0.0002,20.68637]
[1778784756954,36.59,81555.37,4.8,-0.58564,0.0002,20.68859]
[1778784758337,36.59,81555.37,4.8,-0.58564,0.0002,20.68859]
[1778784758903,36.59,81556.09,4.8,-0.5855,0.0002,20.69039]
[1778784759579,36.59,81557.05,4.8,-0.58531,0.0002,20.6928]
[1778784764652,36.59,81559.18,4.8,-0.5849,0.0002,20.69806]
[1778784769116,36.58,81560.23,4.8,-0.58469,0.0002,20.70069]
[1778784771796,36.58,81563.29,4.8,-0.58408,0.0002,20.70838]
[1778784771802,36.58,81563.29,4.8,-0.58408,0.0002,20.70838]
[1778784772158,36.58,81563.29,4.8,-0.58408,0.0002,20.70838]
[1778784772260,36.58,81567.37,4.8,-0.58326,0.0002,20.71859]
[1778784774957,36.58,81568.8,4.8,-0.58298,0.0002,20.72212]
[1778784775596,36.58,81568.58,4.8,-0.58302,0.0002,20.72155]
[1778784780375,36.58,81569.81,4.8,-0.58278,0.0002,20.72453]
[1778784780478,36.58,81569.81,4.8,-0.58278,0.0002,20.72453]
[1778784780695,36.58,81569.81,4.8,-0.58279,0.0002,20.72449]
[1778784780725,36.58,81569.81,4.8,-0.58279,0.0002,20.72449]
[1778784780791,36.58,81569.81,4.8,-0.58279,0.0002,20.72449]
[1778784780793,36.58,81565.73,4.8,-0.58361,0.0002,20.71431]
[1778784781628,36.58,81565.73,4.8,-0.58361,0.0002,20.71431]
[1778784781771,36.58,81560.14,4.8,-0.58473,0.0002,20.70024]
[1778784783426,36.58,81560.14,4.8,-0.58473,0.0002,20.70024]
[1778784783443,36.58,81558.84,4.8,-0.58499,0.0002,20.69692]
[1778784783942,36.58,81558.84,4.8,-0.58499,0.0002,20.69692]
[1778784785244,36.58,81558.92,4.8,-0.58498,0.0002,20.69712]
[1778784785281,36.57,81552.91,4.8,-0.58619,0.0002,20.68172]
[1778784785675,36.57,81552.91,4.8,-0.58619,0.0002,20.68172]
[1778784786175,36.57,81552.91,4.8,-0.58619,0.0002,20.68172]
[1778784786276,36.58,81539.4,4.8,-0.58889,0.0002,20.64652]
[1778784787180,36.58,81539.4,4.8,-0.58889,0.0002,20.64652]
[1778784787306,36.58,81537.32,4.8,-0.58931,0.0002,20.64104]
[1778784787911,36.58,81537.32,4.8,-0.58931,0.0002,20.64104]
[1778784788010,36.58,81537.32,4.8,-0.58931,0.0002,20.64104]
[1778784788074,36.58,81529.66,4.8,-0.59084,0.0002,20.6206]
[1778784788822,36.58,81525.38,4.8,-0.59169,0.0002,20.60905]
[1778784794023,36.58,81524.79,4.8,-0.59181,0.0002,20.60748]
[1778784799897,36.58,81523.98,4.8,-0.59196,0.0002,20.60533]
[1778784805196,36.58,81523.83,4.8,-0.59199,0.0002,20.60494]
[1778784805224,36.58,81523.83,4.8,-0.59199,0.0002,20.60494]
[1778784805272,36.58,81539.13,4.8,-0.58893,0.0002,20.64599]
[1778784806061,36.58,81539.13,4.8,-0.58893,0.0002,20.64599]
[1778784806469,36.6,81546.58,4.8,-0.5874,0.0002,20.66596]
[1778784806912,36.6,81546.58,4.8,-0.5874,0.0002,20.66596]
[1778784806946,36.6,81552.08,4.8,-0.5863,0.0002,20.6802]
[1778784809420,36.6,81549.61,4.8,-0.58679,0.0002,20.67389]
[1778784809500,36.6,81549.61,4.8,-0.58679,0.0002,20.67389]
[1778784809563,36.6,81549.61,4.8,-0.58679,0.0002,20.67389]
[1778784809589,36.6,81549.61,4.8,-0.58679,0.0002,20.67389]
[1778784809486,36.6,81547.05,4.8,-0.5873,0.0002,20.66728]
[1778784809701,36.6,81547.05,4.8,-0.5873,0.0002,20.66728]
[1778784809806,36.6,81547.05,4.8,-0.5873,0.0002,20.66728]
[1778784809929,36.6,81547.05,4.8,-0.5873,0.0002,20.66728]
[1778784810045,36.6,81547.05,4.8,-0.5873,0.0002,20.66728]
[1778784810554,36.6,81547.05,4.8,-0.5873,0.0002,20.66728]
[1778784810149,36.6,81512.39,4.8,-0.59423,0.0002,20.57405]
[1778784810658,36.6,81512.39,4.8,-0.59423,0.0002,20.57405]
[1778784811308,36.6,81512.39,4.8,-0.59423,0.0002,20.57405]
[1778784811409,36.6,81512.39,4.8,-0.59423,0.0002,20.57405]
[1778784811433,36.6,81512.39,4.8,-0.59423,0.0002,20.57405]
[1778784811512,36.6,81512.39,4.8,-0.59423,0.0002,20.57405]
[1778784811514,36.6,81512.39,4.8,-0.59423,0.0002,20.57405]
[1778784811483,36.6,81464.25,4.8,-0.60385,0.0002,20.42939]
[1778784812360,36.6,81464.25,4.8,-0.60385,0.0002,20.42939]
[1778784812410,36.6,81464.25,4.8,-0.60385,0.0002,20.42939]
[1778784812523,36.6,81464.25,4.8,-0.60385,0.0002,20.42939]
[1778784812580,36.6,81445.54,4.8,-0.60755,0.0002,20.37209]
[1778784812769,36.6,81445.54,4.8,-0.60755,0.0002,20.37209]
[1778784813436,36.6,81445.54,4.8,-0.60755,0.0002,20.37209]
[1778784813837,36.6,81447.94,4.8,-0.60707,0.0002,20.3796]
[1778784813933,36.6,81447.94,4.8,-0.60707,0.0002,20.3796]
[1778784814290,36.6,81441.1,4.8,-0.60843,0.0002,20.35825]
[1778784814710,36.6,81441.1,4.8,-0.60843,0.0002,20.35825]
[1778784814720,36.6,81441.1,4.8,-0.60843,0.0002,20.35825]
[1778784817024,36.6,81446.66,4.8,-0.60733,0.0002,20.37551]
[1778784818096,36.6,81449.92,4.8,-0.60669,0.0002,20.38559]
[1778784819038,36.6,81456.06,4.8,-0.60547,0.0002,20.40445]
[1778784824073,36.59,81460.19,4.8,-0.60466,0.0002,20.41697]
[1778784826184,36.59,81460.16,4.8,-0.60467,0.0002,20.41685]
[1778784826365,36.59,81460.16,4.8,-0.60467,0.0002,20.41685]
[1778784826893,36.59,81458.23,4.8,-0.60505,0.0002,20.41095]
[1778784827279,36.59,81458.23,4.8,-0.60505,0.0002,20.41095]
[1778784827330,36.59,81453.06,4.8,-0.60608,0.0002,20.39507]
[1778784831532,36.59,81450.27,4.8,-0.60665,0.0002,20.3863]
[1778784833139,36.59,81458.21,4.8,-0.60508,0.0002,20.41055]
[1778784836682,36.58,81457.5,4.8,-0.60524,0.0002,20.40819]
[1778784836964,36.58,81457.5,4.8,-0.60524,0.0002,20.40819]
[1778784837367,36.58,81457.5,4.8,-0.60524,0.0002,20.40819]
[1778784837393,36.58,81451.17,4.8,-0.6065,0.0002,20.38866]
[1778784837792,36.58,81451.17,4.8,-0.6065,0.0002,20.38866]
[1778784839608,36.58,81451.5,4.8,-0.60644,0.0002,20.3896]
[1778784839181,36.58,81456.35,4.8,-0.60548,0.0002,20.40447]
[1778784839760,36.58,81456.35,4.8,-0.60548,0.0002,20.40447]
[1778784839841,36.58,81456.35,4.8,-0.60548,0.0002,20.40447]
[1778784840021,36.58,81456.35,4.8,-0.60548,0.0002,20.40447]
[1778784840188,36.58,81450.12,4.8,-0.60672,0.0002,20.38521]
[1778784840728,36.58,81450.12,4.8,-0.60672,0.0002,20.38521]
[1778784841157,36.58,81450.12,4.8,-0.60672,0.0002,20.38521]
[1778784841195,36.57,81445.46,4.8,-0.60765,0.0002,20.37063]
[1778784842202,36.57,81449.46,4.8,-0.60686,0.0002,20.383]
[1778784843209,36.57,81456.65,4.8,-0.60544,0.0002,20.40512]
[1778784848244,36.56,81459.9,4.8,-0.60481,0.0002,20.41476]
[1778784850258,36.56,81463.42,4.8,-0.60412,0.0002,20.42537]
[1778784851265,36.56,81466.82,4.8,-0.60345,0.0002,20.43562]
[1778784855293,36.56,81471.45,4.8,-0.60254,0.0002,20.44937]
[1778784855811,36.56,81471.45,4.8,-0.60254,0.0002,20.44937]
[1778784856300,36.56,81474.9,4.8,-0.60185,0.0002,20.45963]
[1778784862342,36.55,81474.21,4.8,-0.60201,0.0002,20.45731]
[1778784866370,36.54,81477.83,4.8,-0.6013,0.0002,20.46788]
[1778784871405,36.55,81479.57,4.8,-0.60095,0.0002,20.46847]
[1778784872265,36.55,81479.57,4.8,-0.60095,0.0002,20.46847]
[1778784877447,36.56,81479.62,4.8,-0.60091,0.0002,20.46907]
[1778784878918,36.57,81479.91,4.8,-0.60085,0.0002,20.47]
[1778784884496,36.58,81479.34,4.8,-0.60093,0.0002,20.46875]
[1778784889531,36.59,81476.65,4.8,-0.60144,0.0002,20.46117]
[1778784891131,36.59,81476.12,4.8,-0.60154,0.0002,20.45966]
[1778784893560,36.59,81472.35,4.8,-0.60228,0.0002,20.44854]
[1778784896580,36.59,81468.76,4.8,-0.603,0.0002,20.43773]
[1778784901615,36.59,81471.24,4.8,-0.60251,0.0002,20.4451]
[1778784904430,36.59,81471.4,4.8,-0.60248,0.0002,20.44554]
[1778784907659,36.59,81476.61,4.8,-0.60145,0.0002,20.46098]
[1778784909483,36.58,81476.68,4.8,-0.60144,0.0002,20.46117]
[1778784909879,36.58,81477.67,4.8,-0.60124,0.0002,20.46407]
[1778784909957,36.58,81477.67,4.8,-0.60124,0.0002,20.46407]
[1778784910509,36.58,81477.67,4.8,-0.60124,0.0002,20.46407]
[1778784910541,36.58,81477.67,4.8,-0.60124,0.0002,20.46407]
[1778784910625,36.58,81477.67,4.8,-0.60124,0.0002,20.46407]
[1778784910680,36.58,81498.79,4.8,-0.59703,0.0002,20.52542]
[1778784910867,36.58,81498.79,4.8,-0.59703,0.0002,20.52542]
[1778784911689,36.58,81503.03,4.8,-0.59619,0.0002,20.53742]
[1778784917270,36.58,81504.9,4.8,-0.59583,0.0002,20.54257]
[1778784917276,36.58,81504.9,4.8,-0.59583,0.0002,20.54257]
[1778784923042,36.57,81509.84,4.8,-0.59485,0.0002,20.5563]
[1778784929717,36.57,81512.09,4.8,-0.59441,0.0002,20.56247]
[1778784932472,36.57,81515.09,4.8,-0.59381,0.0002,20.57077]
[1778784932510,36.57,81515.09,4.8,-0.59381,0.0002,20.57077]
[1778784932601,36.57,81515.09,4.8,-0.59381,0.0002,20.57077]
[1778784932836,36.57,81522.91,4.8,-0.59227,0.0002,20.58735]
[1778784938351,36.57,81524.37,4.8,-0.59198,0.0002,20.59139]
[1778784939286,36.57,81524.35,4.8,-0.59198,0.0002,20.59135]
[1778784941269,36.57,81521.34,4.8,-0.59258,0.0002,20.58313]
[1778784941394,36.57,81521.34,4.8,-0.59258,0.0002,20.58313]
[1778784941590,36.57,81523.74,4.8,-0.5921,0.0002,20.58969]
[1778784942385,36.57,81530.68,4.8,-0.59072,0.0002,20.60843]
[1778784943913,36.57,81534.5,4.8,-0.58996,0.0002,20.61859]
[1778784945254,36.57,81534.5,4.8,-0.58996,0.0002,20.61859]
[1778784946388,36.57,81535.63,4.8,-0.58973,0.0002,20.62157]
[1778784947402,36.57,81536.58,4.8,-0.58954,0.0002,20.62408]
[1778784947450,36.57,81542.98,4.8,-0.58826,0.0002,20.64097]
[1778784952983,36.56,81541.26,4.8,-0.58862,0.0002,20.63636]
[1778784957011,36.56,81544.92,4.8,-0.58788,0.0002,20.64594]
[1778784960553,36.56,81545.78,4.8,-0.58771,0.0002,20.64818]
[1778784960724,36.56,81545.78,4.8,-0.58771,0.0002,20.64818]
[1778784960654,36.56,81544.06,4.8,-0.58806,0.0002,20.64367]
[1778784961286,36.56,81544.06,4.8,-0.58806,0.0002,20.64367]
[1778784961387,36.56,81544.4,4.8,-0.58799,0.0002,20.64456]
[1778784964763,36.56,81541.96,4.8,-0.58848,0.0002,20.63814]
[1778784964782,36.56,81541.96,4.8,-0.58848,0.0002,20.63814]
[1778784964807,36.56,81541.96,4.8,-0.58848,0.0002,20.63814]
[1778784966496,36.56,81538.94,4.8,-0.58909,0.0002,20.63015]
[1778784966572,36.56,81538.94,4.8,-0.58909,0.0002,20.63015]
[1778784966597,36.56,81535.84,4.8,-0.58971,0.0002,20.6219]
[1778784967024,36.56,81535.84,4.8,-0.58971,0.0002,20.6219]
[1778784967082,36.56,81535.79,4.8,-0.58972,0.0002,20.62175]
[1778784967756,36.56,81535.79,4.8,-0.58972,0.0002,20.62175]
[1778784971428,36.56,81533.27,4.8,-0.59023,0.0002,20.61498]
[1778784971499,36.56,81537.9,4.8,-0.5893,0.0002,20.62732]
[1778784975139,36.56,81542.36,4.8,-0.58841,0.0002,20.63912]
[1778784980174,36.56,81542.44,4.8,-0.58839,0.0002,20.63938]
[1778784981428,36.56,81542.44,4.8,-0.58839,0.0002,20.63938]
[1778784981707,36.56,81542.44,4.8,-0.58839,0.0002,20.63938]
[1778784982805,36.56,81546.76,4.8,-0.58752,0.0002,20.65071]
[1778784982895,36.56,81546.76,4.8,-0.58752,0.0002,20.65071]
[1778784983005,36.56,81546.76,4.8,-0.58752,0.0002,20.65071]
[1778784983195,36.56,81551.53,4.8,-0.58656,0.0002,20.6631]
[1778784984202,36.56,81558.09,4.8,-0.58525,0.0002,20.67989]
[1778784989237,36.55,81559.04,4.8,-0.58507,0.0002,20.68215]
[1778784994272,36.55,81558.68,4.8,-0.58518,0.0002,20.67618]
[1778784999307,36.54,81559.22,4.8,-0.58508,0.0002,20.67739]
[1778785001490,36.54,81559.44,4.8,-0.58504,0.0002,20.67791]
[1778785002639,36.54,81567.49,4.8,-0.58343,0.0002,20.69812]
[1778785004342,36.53,81571.72,4.8,-0.5826,0.0002,20.70848]
[1778785009377,36.52,81572.9,4.8,-0.58238,0.0002,20.71113]
[1778785015136,36.52,81571.8,4.8,-0.58262,0.0002,20.70826]
[1778785017433,36.51,81576.2,4.8,-0.58175,0.0002,20.71891]
[1778785022472,36.5,81577.71,4.8,-0.58147,0.0002,20.72237]
[1778785024486,36.49,81573.85,4.8,-0.58226,0.0002,20.71275]
[1778785029521,36.49,81577.4,4.8,-0.58155,0.0002,20.72138]
[1778785034767,36.48,81580.0,4.8,-0.58105,0.0002,20.72755]
[1778785036571,36.48,81583.9,4.8,-0.58027,0.0002,20.73689]
[1778785036860,36.48,81583.9,4.8,-0.58027,0.0002,20.73689]
[1778785037578,36.47,81590.42,4.8,-0.57896,0.0002,20.75255]
[1778785039441,36.47,81589.65,4.8,-0.57912,0.0002,20.7507]
[1778785039503,36.47,81589.65,4.8,-0.57912,0.0002,20.7507]
[1778785039511,36.47,81589.65,4.8,-0.57912,0.0002,20.7507]
[1778785039517,36.47,81589.65,4.8,-0.57912,0.0002,20.7507]
[1778785039599,36.47,81592.03,4.8,-0.57864,0.0002,20.75637]
[1778785040601,36.47,81596.39,4.8,-0.57776,0.0002,20.76669]
[1778785040874,36.47,81596.39,4.8,-0.57776,0.0002,20.76669]
[1778785041162,36.47,81596.39,4.8,-0.57776,0.0002,20.76669]
[1778785041314,36.47,81596.39,4.8,-0.57776,0.0002,20.76669]
[1778785041608,36.47,81613.24,4.8,-0.57435,0.0002,20.80568]
[1778785042161,36.47,81613.24,4.8,-0.57435,0.0002,20.80568]
[1778785043550,36.47,81615.67,4.8,-0.57386,0.0002,20.81116]
[1778785043591,36.47,81615.67,4.8,-0.57386,0.0002,20.81116]
[1778785043622,36.47,81616.8,4.8,-0.57363,0.0002,20.81371]
[1778785044629,36.47,81623.87,4.8,-0.5722,0.0002,20.82946]
[1778785046877,36.47,81625.21,4.8,-0.57194,0.0002,20.83234]
[1778785047650,36.47,81643.57,4.8,-0.56821,0.0002,20.87195]
[1778785048658,36.47,81647.79,4.8,-0.56736,0.0002,20.88078]
[1778785049664,36.47,81647.38,4.8,-0.56744,0.0002,20.87992]
[1778785050168,36.47,81647.38,4.8,-0.56744,0.0002,20.87992]
[1778785055080,36.47,81646.73,4.8,-0.56759,0.0002,20.87373]
[1778785060741,36.47,81644.62,4.8,-0.56801,0.0002,20.86934]
[1778785065776,36.47,81644.58,4.8,-0.56802,0.0002,20.86927]
[1778785070811,36.47,81645.52,4.8,-0.56783,0.0002,20.87126]
[1778785075846,36.47,81645.12,4.8,-0.56791,0.0002,20.87044]
[1778785078868,36.47,81637.09,4.8,-0.56953,0.0002,20.85342]
[1778785079877,36.47,81629.94,4.8,-0.57099,0.0002,20.83797]
[1778785083906,36.47,81634.19,4.8,-0.57013,0.0002,20.84715]
[1778785088941,36.47,81632.51,4.8,-0.57047,0.0002,20.84347]
[1778785093976,36.46,81631.1,4.8,-0.57077,0.0002,20.84035]
[1778785094983,36.46,81626.5,4.8,-0.5717,0.0002,20.83027]
[1778785097594,36.46,81623.0,4.8,-0.57241,0.0002,20.82252]
[1778785097738,36.46,81623.0,4.8,-0.57241,0.0002,20.82252]
[1778785098615,36.46,81623.21,4.8,-0.57237,0.0002,20.82295]
[1778785099011,36.46,81616.67,4.8,-0.5737,0.0002,20.8083]
[1778785100161,36.46,81616.67,4.8,-0.5737,0.0002,20.8083]
[1778785101673,36.46,81616.93,4.8,-0.57365,0.0002,20.80885]
[1778785105626,36.45,81615.47,4.8,-0.57396,0.0002,20.80543]
[1778785105703,36.45,81615.22,4.8,-0.57401,0.0002,20.80483]
[1778785106740,36.45,81615.22,4.8,-0.57401,0.0002,20.80483]
[1778785106841,36.45,81614.7,4.8,-0.57412,0.0002,20.80363]
[1778785111114,36.45,81613.9,4.8,-0.57429,0.0002,20.80173]
[1778785111137,36.45,81613.9,4.8,-0.57429,0.0002,20.80173]
[1778785111168,36.44,81612.91,4.8,-0.57452,0.0002,20.79458]
[1778785112071,36.44,81612.91,4.8,-0.57452,0.0002,20.79458]
[1778785112102,36.45,81604.52,4.8,-0.57622,0.0002,20.77531]
[1778785113306,36.45,81604.52,4.8,-0.57622,0.0002,20.77531]
[1778785113340,36.43,81604.4,4.8,-0.57628,0.0002,20.77462]
[1778785116149,36.42,81603.37,4.8,-0.5765,0.0002,20.77206]
[1778785116250,36.42,81602.8,4.8,-0.57663,0.0002,20.77064]
[1778785118694,36.4,81603.02,4.8,-0.57662,0.0002,20.77078]
[1778785118782,36.4,81603.02,4.8,-0.57662,0.0002,20.77078]
[1778785118827,36.4,81603.02,4.8,-0.57662,0.0002,20.77078]
[1778785118899,36.37,81601.4,4.8,-0.57702,0.0002,20.76628]
[1778785119009,36.37,81601.4,4.8,-0.57702,0.0002,20.76628]
[1778785119546,36.37,81601.4,4.8,-0.57702,0.0002,20.76628]
[1778785126603,36.37,81597.39,4.8,-0.57783,0.0002,20.75686]
[1778785130098,36.37,81595.01,4.8,-0.57833,0.0002,20.75106]
[1778785135263,36.32,81595.38,4.8,-0.57835,0.0002,20.75086]
[1778785138284,36.3,81598.89,4.8,-0.5777,0.0002,20.75861]
[1778785141076,36.3,81598.9,4.8,-0.5777,0.0002,20.75861]
[1778785142357,36.3,81598.9,4.8,-0.5777,0.0002,20.7586]
[1778785143933,36.3,81594.02,4.8,-0.57869,0.0002,20.74695]
[1778785144407,36.3,81594.02,4.8,-0.57869,0.0002,20.74695]
[1778785144508,36.3,81594.02,4.8,-0.57869,0.0002,20.74695]
[1778785144649,36.3,81594.02,4.8,-0.57869,0.0002,20.74695]
[1778785144689,36.29,81590.44,4.8,-0.57944,0.0002,20.73813]
[1778785146852,36.27,81588.47,4.8,-0.57989,0.0002,20.7329]
[1778785146888,36.27,81588.47,4.8,-0.57989,0.0002,20.7329]
[1778785146908,36.24,81588.15,4.8,-0.58003,0.0002,20.73126]
[1778785147344,36.24,81588.15,4.8,-0.58003,0.0002,20.73126]
[1778785147521,36.24,81588.15,4.8,-0.58003,0.0002,20.73126]
[1778785147831,36.24,81588.15,4.8,-0.58003,0.0002,20.73126]
[1778785147846,36.22,81583.2,4.8,-0.58107,0.0002,20.71877]
[1778785149361,36.21,81587.59,4.8,-0.58021,0.0002,20.72919]
[1778785154396,36.19,81590.2,4.8,-0.57973,0.0002,20.73495]
[1778785155108,36.19,81590.2,4.8,-0.57973,0.0002,20.73495]
[1778785155182,36.19,81590.2,4.8,-0.57973,0.0002,20.73495]
[1778785155791,36.19,81590.2,4.8,-0.57973,0.0002,20.73495]
[1778785155826,36.19,81592.34,4.8,-0.5793,0.0002,20.74012]
[1778785156171,36.19,81592.34,4.8,-0.5793,0.0002,20.74012]
[1778785156391,36.19,81592.34,4.8,-0.5793,0.0002,20.74012]
[1778785156410,36.19,81599.06,4.8,-0.57793,0.0002,20.75622]
[1778785158886,36.19,81600.99,4.8,-0.57754,0.0002,20.76079]
[1778785159568,36.19,81602.11,4.8,-0.57731,0.0002,20.76342]
[1778785165886,36.17,81603.23,4.8,-0.57713,0.0002,20.76563]
[1778785167411,36.16,81600.6,4.8,-0.57767,0.0002,20.75931]
[1778785167806,36.16,81600.6,4.8,-0.57767,0.0002,20.75931]
[1778785168275,36.16,81601.92,4.8,-0.57741,0.0002,20.76235]
[1778785174536,36.15,81603.17,4.8,-0.57721,0.0002,20.76014]
[1778785175545,36.15,81603.17,4.8,-0.57721,0.0002,20.76014]
[1778785176958,36.15,81602.51,4.8,-0.57734,0.0002,20.75853]
[1778785177057,36.14,81602.19,4.8,-0.57741,0.0002,20.75772]
[1778785177907,36.14,81602.19,4.8,-0.57741,0.0002,20.75772]
[1778785177557,36.14,81593.96,4.8,-0.5791,0.0002,20.73799]
[1778785178607,36.14,81593.96,4.8,-0.5791,0.0002,20.73799]
[1778785178660,36.14,81589.44,4.8,-0.58002,0.0002,20.72699]
[1778785179613,36.14,81589.44,4.8,-0.58002,0.0002,20.72699]
[1778785179679,36.13,81589.07,4.8,-0.58014,0.0002,20.7257]
[1778785180045,36.13,81589.07,4.8,-0.58014,0.0002,20.7257]
[1778785181026,36.12,81589.22,4.8,-0.58012,0.0002,20.72587]
[1778785181783,36.12,81589.22,4.8,-0.58012,0.0002,20.72587]
[1778785182541,36.11,81589.22,4.8,-0.58014,0.0002,20.72568]
[1778785182952,36.11,81589.22,4.8,-0.58014,0.0002,20.72568]
[1778785182592,36.11,81588.79,4.8,-0.58023,0.0002,20.72461]
[1778785183597,36.11,81588.79,4.8,-0.58023,0.0002,20.72461]
[1778785183599,36.11,81587.51,4.8,-0.5805,0.0002,20.72143]
[1778785184161,36.11,81587.51,4.8,-0.5805,0.0002,20.72143]
[1778785184560,36.11,81587.51,4.8,-0.5805,0.0002,20.72143]
[1778785185159,36.11,81587.97,4.8,-0.58041,0.0002,20.72253]
[1778785187541,36.11,81587.45,4.8,-0.58052,0.0002,20.72119]
[1778785189181,36.1,81585.63,4.8,-0.58089,0.0002,20.71666]
[1778785189201,36.1,81585.63,4.8,-0.58089,0.0002,20.71666]
[1778785189602,36.1,81585.63,4.8,-0.58089,0.0002,20.71666]
[1778785192744,36.1,81584.52,4.8,-0.58113,0.0002,20.71383]
[1778785198710,36.09,81581.9,4.8,-0.58168,0.0002,20.70717]
[1778785201731,36.07,81586.19,4.8,-0.58087,0.0002,20.7171]
[1778785202206,36.07,81586.19,4.8,-0.58087,0.0002,20.7171]
[1778785203705,36.06,81587.14,4.8,-0.5807,0.0002,20.71918]
[1778785207159,36.05,81586.88,4.8,-0.58078,0.0002,20.71825]
[1778785207496,36.05,81586.88,4.8,-0.58078,0.0002,20.71825]
[1778785207774,36.05,81576.37,4.8,-0.58292,0.0002,20.69204]
[1778785208766,36.05,81576.37,4.8,-0.58292,0.0002,20.69204]
[1778785208845,36.05,81576.37,4.8,-0.58292,0.0002,20.69204]
[1778785208865,36.05,81576.37,4.8,-0.58292,0.0002,20.69204]
[1778785208946,36.05,81569.9,4.8,-0.58425,0.0002,20.67559]
[1778785209457,36.05,81569.9,4.8,-0.58425,0.0002,20.67559]
[1778785211065,36.05,81568.63,4.8,-0.5845,0.0002,20.6724]
[1778785211462,36.05,81568.63,4.8,-0.5845,0.0002,20.6724]
[1778785211802,36.05,81568.86,4.8,-0.58445,0.0002,20.673]
[1778785212795,36.05,81568.86,4.8,-0.58445,0.0002,20.673]
[1778785213456,36.05,81570.17,4.8,-0.58419,0.0002,20.67627]
[1778785215413,36.04,81571.71,4.8,-0.58389,0.0002,20.68012]
[1778785215905,36.04,81571.71,4.8,-0.58389,0.0002,20.68012]
[1778785221455,36.04,81572.02,4.8,-0.58382,0.0002,20.68091]
[1778785221882,36.04,81572.02,4.8,-0.58382,0.0002,20.68091]
[1778785222111,36.04,81573.82,4.8,-0.58346,0.0002,20.68549]
[1778785222754,36.04,81573.82,4.8,-0.58346,0.0002,20.68549]
[1778785222908,36.04,81573.82,4.8,-0.58346,0.0002,20.68549]
[1778785225039,36.04,81574.0,4.8,-0.58342,0.0002,20.68597]
[1778785227678,36.05,81570.95,4.8,-0.58404,0.0002,20.67825]
[1778785230713,36.05,81571.47,4.8,-0.58393,0.0002,20.67961]
[1778785235971,36.04,81573.88,4.8,-0.58348,0.0002,20.68061]
[1778785236906,36.04,81573.88,4.8,-0.58348,0.0002,20.68061]
[1778785242013,36.03,81571.96,4.8,-0.58389,0.0002,20.67551]
[1778785242220,36.03,81571.96,4.8,-0.58389,0.0002,20.67551]
[1778785247295,36.03,81575.25,4.8,-0.58323,0.0002,20.68376]
[1778785248639,36.02,81575.58,4.8,-0.58316,0.0002,20.68453]
[1778785249042,36.02,81584.55,4.8,-0.58133,0.0002,20.70695]
[1778785249063,36.02,81588.67,4.8,-0.58049,0.0002,20.71713]
[1778785250982,36.02,81588.67,4.8,-0.58049,0.0002,20.71713]
[1778785251077,36.02,81588.13,4.8,-0.5806,0.0002,20.71579]
[1778785254132,36.02,81588.9,4.8,-0.58046,0.0002,20.71756]
[1778785254600,36.02,81588.9,4.8,-0.58046,0.0002,20.71756]
[1778785254701,36.02,81588.98,4.8,-0.58044,0.0002,20.7177]
[1778785255515,36.02,81588.98,4.8,-0.58044,0.0002,20.7177]
[1778785256106,36.02,81588.46,4.8,-0.58055,0.0002,20.71641]
[1778785256936,36.02,81588.46,4.8,-0.58055,0.0002,20.71641]
[1778785259834,36.01,81586.51,4.8,-0.58096,0.0002,20.71152]
[1778785259847,36.01,81587.81,4.8,-0.58069,0.0002,20.71472]
[1778785265556,36.0,81587.14,4.8,-0.58085,0.0002,20.71281]
[1778785271296,35.99,81588.23,4.8,-0.58066,0.0002,20.71514]
[1778785271473,35.99,81588.23,4.8,-0.58066,0.0002,20.71514]
[1778785271512,35.99,81588.23,4.8,-0.58066,0.0002,20.71514]
[1778785272098,35.99,81589.83,4.8,-0.58034,0.0002,20.71901]
[1778785272251,35.99,81589.83,4.8,-0.58034,0.0002,20.71901]
[1778785272443,35.99,81589.83,4.8,-0.58034,0.0002,20.71901]
[1778785272518,35.99,81589.83,4.8,-0.58034,0.0002,20.71901]
[1778785273052,35.98,81607.16,4.8,-0.5768,0.00021,20.76068]
[1778785273214,35.98,81607.16,4.8,-0.5768,0.00021,20.76068]
[1778785273305,35.98,81607.16,4.8,-0.5768,0.00021,20.76068]
[1778785274073,35.98,81607.16,4.8,-0.5768,0.00021,20.76068]
[1778785273803,35.98,81631.23,4.8,-0.57185,0.00021,20.81595]
[1778785274585,35.98,81631.23,4.8,-0.57185,0.00021,20.81595]
[1778785274684,35.98,81651.19,4.8,-0.56775,0.00021,20.85936]
[1778785275286,35.98,81651.19,4.8,-0.56775,0.00021,20.85936]
[1778785275370,35.98,81656.24,4.8,-0.56671,0.00021,20.86998]
[1778785276106,35.98,81656.24,4.8,-0.56671,0.00021,20.86998]
[1778785277100,35.98,81656.6,4.8,-0.56663,0.00021,20.87073]
[1778785277211,35.98,81656.6,4.8,-0.56663,0.00021,20.87073]
[1778785277593,35.98,81656.6,4.8,-0.56663,0.00021,20.87073]
[1778785278015,35.98,81656.46,4.8,-0.56667,0.00021,20.87039]
[1778785278297,35.98,81656.46,4.8,-0.56667,0.00021,20.87039]
[1778785278360,35.98,81662.18,4.8,-0.56549,0.00021,20.88226]
[1778785280166,35.98,81664.92,4.8,-0.56493,0.00021,20.88785]
[1778785280826,35.98,81664.92,4.8,-0.56493,0.00021,20.88785]
[1778785282486,35.97,81669.61,4.8,-0.56397,0.00021,20.89732]
[1778785285319,35.96,81677.83,4.8,-0.5623,0.00021,20.91346]
[1778785286745,35.96,81677.83,4.8,-0.5623,0.00021,20.91346]
[1778785286829,35.96,81677.83,4.8,-0.5623,0.00021,20.91346]
[1778785288340,35.96,81683.8,4.8,-0.56107,0.00021,20.92511]
[1778785289837,35.96,81683.8,4.8,-0.56107,0.00021,20.92511]
[1778785292683,35.95,81681.38,4.8,-0.56159,0.00021,20.91552]
[1778785292696,35.95,81681.38,4.8,-0.56159,0.00021,20.91552]
[1778785293876,35.95,81682.1,4.8,-0.56145,0.00021,20.91691]
[1778785294329,35.95,81685.52,4.8,-0.56074,0.00021,20.92354]
[1778785294382,35.95,81692.88,4.8,-0.55922,0.00021,20.93761]
[1778785295725,35.95,81692.88,4.8,-0.55922,0.00021,20.93761]
[1778785295791,35.95,81692.88,4.8,-0.55922,0.00021,20.93761]
[1778785295826,35.95,81697.97,4.8,-0.55817,0.00021,20.94715]
[1778785296353,35.95,81697.97,4.8,-0.55817,0.00021,20.94715]
[1778785296392,35.95,81697.97,4.8,-0.55817,0.00021,20.94715]
[1778785296613,35.95,81697.97,4.8,-0.55817,0.00021,20.94715]
[1778785296939,35.95,81697.97,4.8,-0.55817,0.00021,20.94715]
[1778785297035,35.95,81692.75,4.8,-0.55925,0.00021,20.93733]
[1778785297220,35.95,81692.75,4.8,-0.55925,0.00021,20.93733]
[1778785299418,35.95,81689.01,4.8,-0.56002,0.00021,20.93021]
[1778785301962,35.95,81688.98,4.8,-0.56003,0.00021,20.93014]
[1778785307473,35.95,81689.05,4.8,-0.56002,0.00021,20.93023]
[1778785310998,35.95,81688.59,4.8,-0.56012,0.00021,20.92934]
[1778785312132,35.94,81688.82,4.8,-0.56007,0.00021,20.92976]
[1778785312169,35.94,81688.82,4.8,-0.56007,0.00021,20.92976]
[1778785313007,35.94,81688.82,4.8,-0.56007,0.00021,20.92976]
[1778785313012,35.94,81688.82,4.8,-0.56007,0.00021,20.92976]
[1778785313109,35.94,81682.46,4.8,-0.56139,0.00021,20.91745]
[1778785313268,35.94,81682.46,4.8,-0.56139,0.00021,20.91745]
[1778785313603,35.94,81682.46,4.8,-0.56139,0.00021,20.91745]
[1778785314083,35.94,81667.13,4.8,-0.56456,0.00021,20.88686]
[1778785314351,35.94,81667.13,4.8,-0.56456,0.00021,20.88686]
[1778785314381,35.94,81667.13,4.8,-0.56456,0.00021,20.88686]
[1778785314388,35.94,81667.13,4.8,-0.56456,0.00021,20.88686]
[1778785314588,35.94,81667.13,4.8,-0.56456,0.00021,20.88686]
[1778785314850,35.94,81667.13,4.8,-0.56456,0.00021,20.88686]
[1778785320372,35.92,81671.99,4.8,-0.5636,0.00021,20.89631]
[1778785320944,35.92,81671.99,4.8,-0.5636,0.00021,20.89631]
[1778785320954,35.92,81671.99,4.8,-0.5636,0.00021,20.89631]
[1778785321435,35.92,81673.21,4.8,-0.56335,0.00021,20.89873]
[1778785321572,35.92,81684.2,4.8,-0.56108,0.00021,20.92041]
[1778785322580,35.92,81688.39,4.8,-0.56022,0.00021,20.92849]
[1778785326738,35.91,81690.84,4.8,-0.55971,0.00021,20.93316]
[1778785327825,35.91,81691.4,4.8,-0.5596,0.00021,20.93422]
[1778785332632,35.91,81697.24,4.8,-0.55839,0.00021,20.94524]
[1778785332647,35.91,81697.24,4.8,-0.55839,0.00021,20.94524]
[1778785332780,35.91,81697.24,4.8,-0.55839,0.00021,20.94524]
[1778785332832,35.91,81697.24,4.8,-0.55839,0.00021,20.94524]
[1778785333141,35.91,81697.49,4.8,-0.55834,0.00021,20.9457]
[1778785333748,35.91,81697.49,4.8,-0.55834,0.00021,20.9457]
[1778785333844,35.91,81685.54,4.8,-0.56081,0.00021,20.92297]
[1778785334508,35.91,81685.54,4.8,-0.56081,0.00021,20.92297]
[1778785336864,35.91,81682.58,4.8,-0.56143,0.00021,20.91719]
[1778785336882,35.91,81682.58,4.8,-0.56143,0.00021,20.91719]
[1778785336963,35.91,81682.58,4.8,-0.56143,0.00021,20.91719]
[1778785337380,35.91,81682.13,4.8,-0.56152,0.00021,20.91629]
[1778785337875,35.91,81682.13,4.8,-0.56152,0.00021,20.91629]
[1778785337889,35.91,81682.13,4.8,-0.56152,0.00021,20.91629]
[1778785337989,35.91,81674.19,4.8,-0.56317,0.00021,20.90058]
[1778785342648,35.89,81673.69,4.8,-0.5633,0.00021,20.89928]
[1778785342653,35.89,81673.69,4.8,-0.5633,0.00021,20.89928]
[1778785343936,35.89,81662.5,4.8,-0.56562,0.00021,20.87645]
[1778785344612,35.89,81662.5,4.8,-0.56562,0.00021,20.87645]
[1778785345153,35.89,81661.2,4.8,-0.5659,0.00021,20.87372]
[1778785346358,35.89,81660.88,4.8,-0.56597,0.00021,20.87303]
[1778785346533,35.89,81660.88,4.8,-0.56597,0.00021,20.87303]
[1778785347126,35.88,81657.05,4.8,-0.56676,0.00021,20.86496]
[1778785352310,35.88,81656.7,4.8,-0.56687,0.00021,20.85924]
[1778785354815,35.87,81661.2,4.8,-0.56595,0.00021,20.86855]
[1778785355398,35.87,81661.2,4.8,-0.56595,0.00021,20.86855]
[1778785355901,35.87,81661.2,4.8,-0.56595,0.00021,20.86855]
[1778785356149,35.87,81661.2,4.8,-0.56595,0.00021,20.86855]
[1778785356179,35.87,81663.28,4.8,-0.56552,0.00021,20.87282]
[1778785356217,35.87,81663.28,4.8,-0.56552,0.00021,20.87282]
[1778785356405,35.87,81663.28,4.8,-0.56552,0.00021,20.87282]
[1778785356578,35.87,81663.28,4.8,-0.56552,0.00021,20.87282]
[1778785356829,35.87,81675.07,4.8,-0.56309,0.00021,20.89676]
[1778785358140,35.87,81675.07,4.8,-0.56309,0.00021,20.89676]
[1778785358154,35.87,81680.01,4.8,-0.56207,0.00021,20.90654]
[1778785358194,35.87,81680.01,4.8,-0.56207,0.00021,20.90654]
[1778785358844,35.87,81684.81,4.8,-0.56107,0.00021,20.91595]
[1778785363878,35.86,81687.48,4.8,-0.56052,0.00021,20.92109]
[1778785364547,35.86,81687.48,4.8,-0.56052,0.00021,20.92109]
[1778785364550,35.86,81687.48,4.8,-0.56052,0.00021,20.92109]
[1778785364885,35.86,81695.65,4.8,-0.55883,0.00021,20.93667]
[1778785366899,35.86,81699.56,4.8,-0.55802,0.00021,20.94397]
[1778785371934,35.85,81699.39,4.8,-0.55807,0.00021,20.94355]
[1778785373246,35.85,81700.52,4.8,-0.55784,0.00021,20.94564]
[1778785374792,35.85,81698.5,4.8,-0.55826,0.00021,20.94185]
[1778785375429,35.85,81698.19,4.8,-0.55833,0.00021,20.94125]
[1778785377411,35.85,81699.82,4.8,-0.55799,0.00021,20.94426]
[1778785378340,35.85,81699.67,4.8,-0.55803,0.00021,20.94396]
[1778785378358,35.85,81699.67,4.8,-0.55803,0.00021,20.94396]
[1778785378407,35.85,81699.67,4.8,-0.55803,0.00021,20.94396]
[1778785378563,35.85,81699.67,4.8,-0.55803,0.00021,20.94396]
[1778785378698,35.85,81699.67,4.8,-0.55803,0.00021,20.94396]
[1778785378990,35.84,81713.97,4.8,-0.55506,0.00021,20.97001]
[1778785379321,35.84,81713.97,4.8,-0.55506,0.00021,20.97001]
[1778785379343,35.84,81713.97,4.8,-0.55506,0.00021,20.97001]
[1778785379355,35.84,81713.97,4.8,-0.55506,0.00021,20.97001]
[1778785379993,35.84,81714.74,4.8,-0.5549,0.00021,20.97138]
[1778785381000,35.84,81710.72,4.8,-0.55574,0.00021,20.96416]
[1778785384022,35.84,81702.18,4.8,-0.55752,0.00021,20.94849]
[1778785389056,35.83,81700.03,4.8,-0.55797,0.00021,20.94447]
[1778785392159,35.84,81700.02,4.8,-0.55798,0.00021,20.94445]
[1778785392201,35.84,81700.04,4.8,-0.55797,0.00021,20.94449]
[1778785393085,35.84,81692.49,4.8,-0.55954,0.00021,20.93028]
[1778785393800,35.84,81692.49,4.8,-0.55954,0.00021,20.93028]
[1778785399127,35.83,81692.28,4.8,-0.55958,0.00021,20.92986]
[1778785400414,35.83,81692.08,4.8,-0.55962,0.00021,20.92947]
[1778785400712,35.83,81692.08,4.8,-0.55962,0.00021,20.92947]
[1778785400850,35.83,81692.08,4.8,-0.55962,0.00021,20.92947]
[1778785401141,35.83,81687.22,4.8,-0.56063,0.00021,20.92013]
[1778785401967,35.83,81687.22,4.8,-0.56063,0.00021,20.92013]
[1778785402148,35.83,81676.0,4.8,-0.56296,0.00021,20.89806]
[1778785402844,35.83,81676.0,4.8,-0.56296,0.00021,20.89806]
[1778785403462,35.83,81675.32,4.8,-0.5631,0.00021,20.89668]
[1778785406966,35.83,81674.92,4.8,-0.56319,0.00021,20.89582]
[1778785407469,35.83,81674.1,4.8,-0.56337,0.00021,20.89415]
[1778785407772,35.83,81674.1,4.8,-0.56337,0.00021,20.89415]
[1778785407776,35.83,81674.1,4.8,-0.56337,0.00021,20.89415]
[1778785408918,35.83,81674.15,4.8,-0.56336,0.00021,20.89423]
[1778785409033,35.83,81674.15,4.8,-0.56336,0.00021,20.89423]
[1778785414235,35.82,81673.26,4.8,-0.56357,0.00021,20.88746]
[1778785415976,35.82,81673.26,4.8,-0.56357,0.00021,20.88746]
[1778785416977,35.82,81673.29,4.8,-0.56357,0.00021,20.8875]
[1778785422658,35.81,81673.28,4.8,-0.56359,0.00021,20.88735]
[1778785428333,35.8,81671.93,4.8,-0.56389,0.00021,20.88446]
[1778785430501,35.8,81671.91,4.8,-0.56389,0.00021,20.88439]
[1778785430999,35.8,81671.91,4.8,-0.56389,0.00021,20.88439]
[1778785435504,35.79,81672.12,4.8,-0.56386,0.00021,20.8847]
[1778785436004,35.79,81672.12,4.8,-0.56386,0.00021,20.8847]
[1778785437396,35.79,81676.47,4.8,-0.56297,0.00021,20.89338]
[1778785438281,35.79,81676.47,4.8,-0.56297,0.00021,20.89338]
[1778785438356,35.79,81676.47,4.8,-0.56297,0.00021,20.89338]
[1778785438403,35.79,81681.17,4.8,-0.562,0.00021,20.9027]
[1778785440759,35.79,81683.52,4.8,-0.56151,0.00021,20.90731]
[1778785440814,35.79,81687.17,4.8,-0.56075,0.00021,20.91442]
[1778785442682,35.78,81690.64,4.8,-0.56003,0.00021,20.92111]
[1778785442715,35.78,81694.0,4.8,-0.55934,0.00021,20.92753]
[1778785443686,35.78,81702.32,4.8,-0.55761,0.00021,20.94315]
[1778785447497,35.78,81702.36,4.8,-0.55761,0.00021,20.94317]
[1778785447717,35.78,81702.36,4.8,-0.55761,0.00021,20.94317]
[1778785447746,35.78,81700.54,4.8,-0.55799,0.00021,20.93977]
[1778785449244,35.78,81700.54,4.8,-0.55799,0.00021,20.93977]
[1778785448473,35.78,81694.07,4.8,-0.55933,0.00021,20.92756]
[1778785450608,35.77,81693.08,4.8,-0.55956,0.00021,20.92555]
[1778785451175,35.77,81693.08,4.8,-0.55956,0.00021,20.92555]
[1778785459576,35.74,81690.59,4.8,-0.56014,0.00021,20.92028]
[1778785464611,35.74,81690.69,4.8,-0.56012,0.00021,20.92046]
[1778785465368,35.74,81690.69,4.8,-0.56012,0.00021,20.92046]
[1778785470654,35.74,81689.23,4.8,-0.56042,0.00021,20.91763]
[1778785475689,35.73,81689.83,4.8,-0.56031,0.00021,20.91393]
[1778785478788,35.73,81689.58,4.8,-0.56037,0.00021,20.91344]
[1778785479558,35.73,81689.02,4.8,-0.56048,0.00021,20.91236]
[1778785479644,35.73,81689.02,4.8,-0.56048,0.00021,20.91236]
[1778785479717,35.73,81678.34,4.8,-0.56271,0.00021,20.89136]
[1778785480685,35.73,81678.34,4.8,-0.56271,0.00021,20.89136]
[1778785481224,35.73,81678.34,4.8,-0.56271,0.00021,20.89136]
[1778785482740,35.73,81672.54,4.8,-0.56392,0.00021,20.87964]
[1778785485299,35.73,81672.72,4.8,-0.56388,0.00021,20.87997]
[1778785485564,35.73,81672.72,4.8,-0.56388,0.00021,20.87997]
[1778785487627,35.73,81671.83,4.8,-0.56407,0.00021,20.87812]
[1778785488782,35.72,81665.75,4.8,-0.56534,0.00021,20.86561]
[1778785493817,35.72,81662.96,4.8,-0.56594,0.00021,20.85968]
[1778785496339,35.71,81662.18,4.8,-0.56611,0.00021,20.858]
[1778785496644,35.71,81662.18,4.8,-0.56611,0.00021,20.858]
[1778785497845,35.71,81655.59,4.8,-0.56748,0.00021,20.84404]
[1778785498865,35.71,81655.59,4.8,-0.56748,0.00021,20.84404]
[1778785499416,35.69,81655.17,4.8,-0.56761,0.00021,20.84281]
[1778785506090,35.67,81657.53,4.8,-0.56717,0.00021,20.84737]
[1778785507714,35.67,81662.05,4.8,-0.56623,0.00021,20.85685]
[1778785507915,35.66,81666.1,4.8,-0.56539,0.00021,20.86526]
[1778785509594,35.66,81666.94,4.8,-0.56522,0.00021,20.86698]
[1778785509781,35.66,81666.94,4.8,-0.56522,0.00021,20.86698]
[1778785511598,35.66,81667.39,4.8,-0.56513,0.00021,20.86787]
[1778785511600,35.66,81667.39,4.8,-0.56513,0.00021,20.86787]
[1778785512951,35.66,81678.14,4.8,-0.5629,0.00021,20.88971]
[1778785515896,35.66,81678.8,4.8,-0.56276,0.00021,20.89102]
[1778785515940,35.66,81678.8,4.8,-0.56276,0.00021,20.89102]
[1778785516845,35.66,81679.16,4.8,-0.56269,0.00021,20.89173]
[1778785523021,35.66,81685.26,4.8,-0.56142,0.00021,20.90381]
[1778785524437,35.66,81685.3,4.8,-0.56141,0.00021,20.90388]
[1778785524473,35.66,81685.3,4.8,-0.56141,0.00021,20.90388]
[1778785524525,35.66,81685.3,4.8,-0.56141,0.00021,20.90388]
[1778785525673,35.66,81683.11,4.8,-0.56187,0.00021,20.89956]
[1778785526793,35.66,81682.03,4.8,-0.56209,0.00021,20.89742]
[1778785526798,35.66,81682.03,4.8,-0.56209,0.00021,20.89742]
[1778785532084,35.65,81688.84,4.8,-0.56069,0.00021,20.90591]
[1778785533091,35.65,81704.33,4.8,-0.55746,0.00021,20.93535]
[1778785533766,35.65,81704.33,4.8,-0.55746,0.00021,20.93535]
[1778785535105,35.65,81706.8,4.8,-0.55695,0.00021,20.93989]
[1778785535340,35.65,81706.8,4.8,-0.55695,0.00021,20.93989]
[1778785541051,35.65,81708.27,4.8,-0.55665,0.00021,20.94251]
[1778785544176,35.64,81699.02,4.8,-0.55859,0.00021,20.92521]
[1778785545163,35.64,81699.02,4.8,-0.55859,0.00021,20.92521]
[1778785549211,35.64,81694.18,4.8,-0.55961,0.00021,20.91594]
[1778785551225,35.63,81689.49,4.8,-0.56059,0.00021,20.90686]
[1778785556260,35.63,81690.27,4.8,-0.56044,0.00021,20.90832]
[1778785561295,35.63,81689.08,4.8,-0.56069,0.00021,20.90595]
[1778785563313,35.63,81693.64,4.8,-0.55974,0.00021,20.91475]
[1778785568344,35.62,81696.05,4.8,-0.55925,0.00021,20.9193]
[1778785572730,35.62,81695.14,4.8,-0.55945,0.00021,20.91751]
[1778785574096,35.62,81695.14,4.8,-0.55945,0.00021,20.91751]
[1778785574373,35.62,81695.14,4.8,-0.55945,0.00021,20.91751]
[1778785574145,35.62,81689.92,4.8,-0.56054,0.00021,20.90744]
[1778785575179,35.62,81689.92,4.8,-0.56054,0.00021,20.90744]
[1778785575280,35.62,81682.61,4.8,-0.56206,0.00021,20.89309]
[1778785576400,35.62,81674.21,4.8,-0.56382,0.00021,20.87622]
[1778785577488,35.62,81674.21,4.8,-0.56382,0.00021,20.87622]
[1778785578628,35.62,81673.81,4.8,-0.5639,0.00021,20.8754]
[1778785578730,35.62,81669.55,4.8,-0.56479,0.00021,20.86667]
[1778785580276,35.62,81669.55,4.8,-0.56479,0.00021,20.86667]
[1778785585991,35.61,81667.25,4.8,-0.56528,0.00021,20.8618]
[1778785588586,35.61,81668.93,4.8,-0.56494,0.00021,20.86522]
[1778785589498,35.61,81667.44,4.8,-0.56525,0.00021,20.86213]
[1778785589761,35.61,81667.44,4.8,-0.56525,0.00021,20.86213]
[1778785590339,35.61,81667.44,4.8,-0.56525,0.00021,20.86213]
[1778785590360,35.61,81667.44,4.8,-0.56525,0.00021,20.86213]
[1778785590486,35.61,81667.49,4.8,-0.56524,0.00021,20.86222]
[1778785590699,35.61,81667.49,4.8,-0.56524,0.00021,20.86222]
[1778785591737,35.6,81669.81,4.8,-0.56476,0.00021,20.86699]
[1778785591789,35.6,81673.72,4.8,-0.56396,0.00021,20.87013]
[1778785596793,35.6,81674.36,4.8,-0.56383,0.00021,20.8714]
[1778785596914,35.6,81674.36,4.8,-0.56383,0.00021,20.8714]
[1778785596945,35.6,81674.36,4.8,-0.56383,0.00021,20.8714]
[1778785596951,35.6,81674.36,4.8,-0.56383,0.00021,20.8714]
[1778785598262,35.6,81674.44,4.8,-0.56382,0.00021,20.87156]
[1778785598554,35.6,81693.41,4.8,-0.55986,0.00021,20.90908]
[1778785599561,35.6,81697.48,4.8,-0.55901,0.00021,20.91686]
[1778785604597,35.6,81699.36,4.8,-0.55862,0.00021,20.92036]
[1778785609632,35.59,81698.57,4.8,-0.5588,0.00021,20.91879]
[1778785614667,35.59,81699.95,4.8,-0.55852,0.00021,20.92133]
[1778785616681,35.58,81695.51,4.8,-0.55945,0.00021,20.91286]
[1778785621539,35.58,81694.82,4.8,-0.5596,0.00021,20.91148]
[1778785621760,35.58,81694.82,4.8,-0.5596,0.00021,20.91148]
[1778785622723,35.58,81687.91,4.8,-0.56105,0.00021,20.89807]
[1778785624784,35.58,81686.22,4.8,-0.5614,0.00021,20.89474]
[1778785625109,35.58,81686.22,4.8,-0.5614,0.00021,20.89474]
[1778785625158,35.58,81686.22,4.8,-0.5614,0.00021,20.89474]
[1778785625292,35.58,81686.22,4.8,-0.5614,0.00021,20.89474]
[1778785630780,35.58,81681.46,4.8,-0.5624,0.00021,20.88531]
[1778785636219,35.58,81681.31,4.8,-0.56243,0.00021,20.88501]
[1778785641878,35.58,81681.21,4.8,-0.56245,0.00021,20.8848]
[1778785642934,35.58,81681.21,4.8,-0.56245,0.00021,20.8848]
[1778785644899,35.58,81675.85,4.8,-0.56357,0.00021,20.87401]
[1778785649492,35.58,81676.65,4.8,-0.56341,0.00021,20.87559]
[1778785649772,35.58,81676.65,4.8,-0.56341,0.00021,20.87559]
[1778785649843,35.58,81676.65,4.8,-0.56341,0.00021,20.87559]
[1778785650027,35.58,81676.65,4.8,-0.56341,0.00021,20.87559]
[1778785650271,35.58,81676.65,4.8,-0.56341,0.00021,20.87559]
[1778785653274,35.57,81676.05,4.8,-0.56355,0.00021,20.86949]
[1778785653573,35.57,81675.91,4.8,-0.56358,0.00021,20.86919]
[1778785653733,35.57,81675.91,4.8,-0.56358,0.00021,20.86919]
[1778785653850,35.57,81675.91,4.8,-0.56358,0.00021,20.86919]
[1778785653941,35.57,81675.91,4.8,-0.56358,0.00021,20.86919]
[1778785654276,35.57,81675.91,4.8,-0.56358,0.00021,20.86919]
[1778785654334,35.57,81669.7,4.8,-0.56488,0.00021,20.85648]
[1778785654596,35.57,81669.7,4.8,-0.56488,0.00021,20.85648]
[1778785658783,35.57,81669.53,4.8,-0.56492,0.00021,20.85607]
[1778785658820,35.57,81669.53,4.8,-0.56492,0.00021,20.85607]
[1778785660546,35.57,81666.06,4.8,-0.56565,0.00021,20.84883]
[1778785663921,35.56,81665.62,4.8,-0.56575,0.00021,20.84786]
[1778785664602,35.56,81662.42,4.8,-0.56642,0.00021,20.84113]
[1778785666047,35.56,81652.95,4.8,-0.56841,0.00021,20.82088]
[1778785667054,35.56,81648.21,4.8,-0.5694,0.00021,20.81054]
[1778785668259,35.56,81648.21,4.8,-0.5694,0.00021,20.81054]
[1778785670991,35.52,81647.16,4.8,-0.56971,0.00021,20.80742]
[1778785671028,35.52,81647.16,4.8,-0.56971,0.00021,20.80742]
[1778785671264,35.52,81647.16,4.8,-0.56971,0.00021,20.80742]
[1778785671360,35.51,81646.43,4.8,-0.56989,0.00021,20.80557]
[1778785672129,35.51,81646.43,4.8,-0.56989,0.00021,20.80557]
[1778785672406,35.51,81639.72,4.8,-0.57128,0.00021,20.79069]
[1778785673087,35.51,81639.72,4.8,-0.57128,0.00021,20.79069]
[1778785678092,35.5,81639.45,4.8,-0.57135,0.00021,20.78999]
[1778785681152,35.5,81634.78,4.8,-0.57233,0.00021,20.77941]
[1778785682192,35.5,81634.78,4.8,-0.57233,0.00021,20.77941]
[1778785683453,35.5,81633.99,4.8,-0.5725,0.00021,20.77757]
[1778785683587,35.5,81634.15,4.8,-0.57247,0.00021,20.7779]
[1778785684173,35.5,81629.97,4.8,-0.57334,0.00021,20.76831]
[1778785685180,35.49,81625.52,4.8,-0.57428,0.00021,20.758]
[1778785685923,35.49,81625.52,4.8,-0.57428,0.00021,20.758]
[1778785686187,35.49,81626.13,4.8,-0.57415,0.00021,20.75938]
[1778785688080,35.49,81627.65,4.8,-0.57384,0.00021,20.76287]
[1778785688105,35.49,81627.65,4.8,-0.57384,0.00021,20.76287]
[1778785688201,35.49,81626.22,4.8,-0.57414,0.00021,20.75953]
[1778785689208,35.49,81620.58,4.8,-0.57532,0.00021,20.74632]
[1778785691664,35.47,81618.71,4.8,-0.57576,0.00021,20.74139]
[1778785691719,35.47,81618.71,4.8,-0.57576,0.00021,20.74139]
[1778785693236,35.46,81613.0,4.8,-0.57696,0.00021,20.72774]
[1778785697182,35.46,81614.14,4.8,-0.57673,0.00021,20.73041]
[1778785697193,35.46,81614.14,4.8,-0.57673,0.00021,20.73041]
[1778785697217,35.46,81614.14,4.8,-0.57673,0.00021,20.73041]
[1778785698498,35.46,81614.92,4.8,-0.57656,0.00021,20.73225]
[1778785699278,35.46,81636.12,4.8,-0.57214,0.00021,20.78154]
[1778785699749,35.46,81636.12,4.8,-0.57214,0.00021,20.78154]
[1778785700285,35.46,81640.15,4.8,-0.5713,0.00021,20.79061]
[1778785700788,35.46,81640.15,4.8,-0.5713,0.00021,20.79061]
[1778785701292,35.46,81638.21,4.8,-0.57171,0.00021,20.78623]
[1778785701556,35.46,81638.21,4.8,-0.57171,0.00021,20.78623]
[1778785702299,35.46,81630.26,4.8,-0.57337,0.00021,20.76813]
[1778785702928,35.46,81630.26,4.8,-0.57337,0.00021,20.76813]
[1778785703761,35.46,81628.95,4.8,-0.57365,0.00021,20.7651]
[1778785705012,35.46,81628.77,4.8,-0.57368,0.00021,20.76467]
[1778785705320,35.46,81630.22,4.8,-0.57338,0.00021,20.768]
[1778785706695,35.46,81631.21,4.8,-0.57318,0.00021,20.77026]
[1778785710356,35.45,81638.65,4.8,-0.57163,0.00021,20.78712]
[1778785710933,35.45,81638.65,4.8,-0.57163,0.00021,20.78712]
[1778785711363,35.45,81642.67,4.8,-0.57081,0.00021,20.79125]
[1778785713377,35.45,81646.31,4.8,-0.57005,0.00021,20.79932]
[1778785718524,35.45,81647.29,4.8,-0.56984,0.00021,20.8015]
[1778785718536,35.45,81647.29,4.8,-0.56984,0.00021,20.8015]
[1778785719419,35.45,81647.64,4.8,-0.56977,0.00021,20.80225]
[1778785720850,35.45,81648.4,4.8,-0.56961,0.00021,20.8039]
[1778785721214,35.45,81648.4,4.8,-0.56961,0.00021,20.8039]
[1778785721433,35.45,81646.92,4.8,-0.56992,0.00021,20.80065]
[1778785722031,35.45,81646.92,4.8,-0.56992,0.00021,20.80065]
[1778785722515,35.45,81646.92,4.8,-0.56992,0.00021,20.80065]
[1778785722440,35.45,81649.25,4.8,-0.56944,0.00021,20.80575]
[1778785723447,35.45,81648.07,4.8,-0.56968,0.00021,20.80317]
[1778785728248,35.45,81649.13,4.8,-0.56946,0.00021,20.80552]
[1778785728485,35.45,81649.6,4.8,-0.56936,0.00021,20.80653]
[1778785733520,35.45,81651.24,4.8,-0.56903,0.00021,20.81001]
[1778785736541,35.44,81655.98,4.8,-0.56805,0.00021,20.82022]
[1778785738159,35.44,81655.98,4.8,-0.56805,0.00021,20.82022]
[1778785744395,35.43,81655.68,4.8,-0.56812,0.00021,20.81943]
[1778785749632,35.43,81654.66,4.8,-0.56835,0.00021,20.81708]
[1778785751302,35.43,81654.66,4.8,-0.56835,0.00021,20.81708]
[1778785752889,35.42,81655.09,4.8,-0.56827,0.00021,20.81795]
[1778785753393,35.42,81655.09,4.8,-0.56827,0.00021,20.81795]
[1778785758519,35.42,81654.92,4.8,-0.56831,0.00021,20.81752]
[1778785758618,35.42,81653.02,4.8,-0.56871,0.00021,20.81338]
[1778785759013,35.42,81653.02,4.8,-0.56871,0.00021,20.81338]
[1778785759022,35.42,81648.4,4.8,-0.56968,0.00021,20.80326]
[1778785760516,35.42,81648.4,4.8,-0.56968,0.00021,20.80326]
[1778785759702,35.42,81643.05,4.8,-0.57081,0.00021,20.79135]
[1778785760709,35.42,81637.41,4.8,-0.57199,0.00021,20.77864]
[1778785765744,35.41,81639.31,4.8,-0.57161,0.00021,20.78278]
[1778785769895,35.4,81633.96,4.8,-0.57274,0.00021,20.77051]
[1778785772412,35.4,81629.19,4.8,-0.57377,0.00021,20.75459]
[1778785773470,35.4,81629.19,4.8,-0.57377,0.00021,20.75459]
[1778785773571,35.4,81628.44,4.8,-0.57393,0.00021,20.75279]
[1778785778837,35.39,81626.27,4.8,-0.5744,0.00021,20.74758]
[1778785783872,35.38,81624.34,4.8,-0.57482,0.00021,20.74292]
[1778785787900,35.38,81617.43,4.8,-0.57627,0.00021,20.72648]
[1778785790790,35.38,81617.34,4.8,-0.5763,0.00021,20.72622]
[1778785790800,35.38,81617.34,4.8,-0.5763,0.00021,20.72622]
[1778785792103,35.38,81616.08,4.8,-0.57656,0.00021,20.72319]
[1778785792930,35.38,81614.73,4.8,-0.57685,0.00021,20.71993]
[1778785794950,35.37,81610.99,4.8,-0.57764,0.00021,20.71086]
[1778785796697,35.37,81610.67,4.8,-0.5777,0.00021,20.71007]
[1778785796815,35.37,81610.67,4.8,-0.5777,0.00021,20.71007]
[1778785797971,35.37,81619.84,4.8,-0.57579,0.00021,20.73201]
[1778785803006,35.37,81620.11,4.8,-0.57575,0.00021,20.73252]
[1778785808047,35.36,81617.91,4.8,-0.57622,0.00021,20.72717]
[1778785814250,35.36,81617.93,4.8,-0.57622,0.00021,20.72719]
[1778785814273,35.35,81618.09,4.8,-0.57619,0.00021,20.72746]
[1778785815096,35.35,81624.28,4.8,-0.5749,0.00021,20.74207]
[1778785816104,35.35,81629.77,4.8,-0.57375,0.00021,20.75485]
[1778785821138,35.35,81628.72,4.8,-0.57399,0.00021,20.75226]
[1778785826173,35.34,81631.43,4.8,-0.57343,0.00021,20.75849]
[1778785827114,35.34,81631.43,4.8,-0.57343,0.00021,20.75849]
[1778785833223,35.35,81630.44,4.8,-0.57363,0.00021,20.7515]
[1778785838169,35.36,81630.91,4.8,-0.57353,0.00021,20.75268]
[1778785842270,35.36,81630.48,4.8,-0.57361,0.00021,20.75179]
[1778785843523,35.36,81630.99,4.8,-0.5735,0.00021,20.753]
[1778785844637,35.36,81627.86,4.8,-0.57415,0.00021,20.7458]
[1778785852006,35.37,81627.12,4.8,-0.57429,0.00021,20.74417]
[1778785852129,35.37,81627.12,4.8,-0.57429,0.00021,20.74417]
[1778785852349,35.37,81627.12,4.8,-0.57429,0.00021,20.74417]
[1778785852359,35.37,81624.97,4.8,-0.57474,0.00021,20.73915]
[1778785855380,35.37,81620.13,4.8,-0.57575,0.00021,20.72778]
[1778785856308,35.37,81620.13,4.8,-0.57575,0.00021,20.72778]
[1778785857940,35.37,81615.96,4.8,-0.57662,0.00021,20.71784]
[1778785861530,35.37,81614.16,4.8,-0.57701,0.00021,20.71346]
[1778785862050,35.37,81614.1,4.8,-0.57702,0.00021,20.7133]
[1778785864443,35.36,81620.75,4.8,-0.57564,0.00021,20.7291]
[1778785869478,35.36,81622.08,4.8,-0.57537,0.00021,20.73212]
[1778785874513,35.35,81620.7,4.8,-0.57567,0.00021,20.72873]
[1778785879548,35.35,81620.04,4.8,-0.57582,0.00021,20.72704]
[1778785884583,35.34,81618.34,4.8,-0.57619,0.00021,20.72287]
[1778785886783,35.34,81616.76,4.8,-0.57653,0.00021,20.71905]
[1778785887724,35.34,81616.67,4.8,-0.57655,0.00021,20.71882]
[1778785889618,35.34,81624.4,4.8,-0.57493,0.00021,20.73711]
[1778785894361,35.33,81624.9,4.8,-0.57486,0.00021,20.73329]
[1778785896667,35.33,81631.13,4.8,-0.57355,0.00021,20.74781]
[1778785901702,35.34,81629.29,4.8,-0.57393,0.00021,20.74358]
[1778785907344,35.34,81629.47,4.8,-0.57389,0.00021,20.74403]
[1778785907348,35.34,81629.47,4.8,-0.57389,0.00021,20.74403]
[1778785912780,35.33,81630.28,4.8,-0.57374,0.00021,20.74573]
[1778785916661,35.33,81630.37,4.8,-0.57373,0.00021,20.74588]
[1778785920787,35.32,81630.12,4.8,-0.57379,0.00021,20.74516]
[1778785920836,35.32,81629.91,4.8,-0.57384,0.00021,20.74464]
[1778785925043,35.31,81630.6,4.8,-0.5737,0.00021,20.74615]
[1778785925131,35.31,81630.6,4.8,-0.5737,0.00021,20.74615]
[1778785925228,35.31,81630.56,4.8,-0.57372,0.00021,20.74603]
[1778785925871,35.31,81624.31,4.8,-0.57503,0.00021,20.73141]
[1778785930906,35.31,81621.42,4.8,-0.57565,0.00021,20.72445]
[1778785933013,35.31,81620.66,4.8,-0.57581,0.00021,20.72262]
[1778785933023,35.31,81620.66,4.8,-0.57581,0.00021,20.72262]
[1778785933495,35.31,81620.66,4.8,-0.57581,0.00021,20.72262]
[1778785934012,35.31,81620.57,4.8,-0.57583,0.00021,20.72239]
[1778785934041,35.3,81605.99,4.8,-0.57889,0.00021,20.68712]
[1778785934934,35.3,81603.75,4.8,-0.57936,0.00021,20.68159]
[1778785936951,35.3,81608.1,4.8,-0.57845,0.00021,20.69227]
[1778785938675,35.3,81608.1,4.8,-0.57845,0.00021,20.69227]
[1778785939342,35.3,81607.75,4.8,-0.57852,0.00021,20.69141]
[1778785940858,35.3,81610.94,4.8,-0.57786,0.00021,20.69917]
[1778785941436,35.3,81610.94,4.8,-0.57786,0.00021,20.69917]
[1778785942134,35.3,81629.02,4.8,-0.57407,0.00021,20.74217]
[1778785942996,35.3,81633.46,4.8,-0.57314,0.00021,20.75242]
[1778785948031,35.3,81632.99,4.8,-0.57325,0.00021,20.75124]
[1778785952470,35.29,81632.88,4.8,-0.57328,0.00021,20.75094]
[1778785952540,35.29,81632.88,4.8,-0.57328,0.00021,20.75094]
[1778785952636,35.29,81628.16,4.8,-0.57429,0.00021,20.73505]
[1778785953053,35.29,81628.16,4.8,-0.57429,0.00021,20.73505]
[1778785953073,35.29,81628.16,4.8,-0.57429,0.00021,20.73505]
[1778785953154,35.29,81618.49,4.8,-0.57632,0.00021,20.71218]
[1778785956146,35.29,81620.71,4.8,-0.57586,0.00021,20.71744]
[1778785962129,35.28,81624.63,4.8,-0.57505,0.00021,20.72659]
[1778785964504,35.28,81624.66,4.8,-0.57505,0.00021,20.72664]
[1778785966397,35.28,81624.85,4.8,-0.57501,0.00021,20.72705]
[1778785967164,35.28,81618.29,4.8,-0.57639,0.00021,20.71144]
[1778785970647,35.28,81618.45,4.8,-0.57636,0.00021,20.71179]
[1778785975612,35.27,81617.56,4.8,-0.57655,0.00021,20.70958]
[1778785981263,35.27,81617.02,4.8,-0.57668,0.00021,20.70818]
[1778785986298,35.27,81616.08,4.8,-0.57688,0.00021,20.70584]
[1778785991333,35.26,81616.09,4.8,-0.57689,0.00021,20.70578]
[1778785996368,35.25,81616.68,4.8,-0.5768,0.00021,20.70683]
[1778786001403,35.23,81614.98,4.8,-0.57721,0.00021,20.70222]
[1778786002132,35.23,81614.98,4.8,-0.57721,0.00021,20.70222]
[1778786002318,35.23,81614.98,4.8,-0.57721,0.00021,20.70222]
[1778786002569,35.23,81614.98,4.8,-0.57721,0.00021,20.70222]
[1778786003215,35.22,81614.87,4.8,-0.57725,0.00021,20.70181]
[1778786003480,35.22,81614.87,4.8,-0.57725,0.00021,20.70181]
[1778786003580,35.22,81605.67,4.8,-0.57918,0.00021,20.6793]
[1778786004622,35.22,81605.67,4.8,-0.57918,0.00021,20.6793]
[1778786004722,35.22,81602.09,4.8,-0.57993,0.00021,20.67041]
[1778786005343,35.22,81602.09,4.8,-0.57993,0.00021,20.67041]
[1778786007453,35.22,81602.23,4.8,-0.5799,0.00021,20.67074]
[1778786012404,35.22,81602.76,4.8,-0.57981,0.00021,20.66715]
[1778786012467,35.22,81602.76,4.8,-0.57981,0.00021,20.66715]
[1778786012495,35.22,81602.76,4.8,-0.57981,0.00021,20.66715]
[1778786012834,35.22,81602.76,4.8,-0.57981,0.00021,20.66715]
[1778786013029,35.22,81601.5,4.8,-0.58008,0.00021,20.66401]
[1778786013711,35.22,81601.5,4.8,-0.58008,0.00021,20.66401]
[1778786013780,35.22,81591.96,4.8,-0.58208,0.00021,20.63994]
[1778786014507,35.22,81584.21,4.8,-0.58371,0.00021,20.62]
[1778786015595,35.22,81584.21,4.8,-0.58371,0.00021,20.62]
[1778786015659,35.21,81585.07,4.8,-0.58355,0.00021,20.62196]
[1778786015932,35.21,81585.07,4.8,-0.58355,0.00021,20.62196]
[1778786016320,35.21,81585.07,4.8,-0.58355,0.00021,20.62196]
[1778786017623,35.21,81588.44,4.8,-0.58284,0.00021,20.63069]
[1778786017724,35.21,81590.27,4.8,-0.58245,0.00021,20.63542]
[1778786018227,35.21,81590.27,4.8,-0.58245,0.00021,20.63542]
[1778786018534,35.21,81589.29,4.8,-0.58266,0.00021,20.6329]
[1778786019541,35.21,81585.73,4.8,-0.5834,0.00021,20.62377]
[1778786020167,35.21,81585.73,4.8,-0.5834,0.00021,20.62377]
[1778786020493,35.21,81585.73,4.8,-0.5834,0.00021,20.62377]
[1778786024356,35.22,81585.61,4.8,-0.58341,0.00021,20.6236]
[1778786024546,35.22,81585.61,4.8,-0.58341,0.00021,20.6236]
[1778786024949,35.22,81585.84,4.8,-0.58336,0.00021,20.62422]
[1778786026150,35.22,81582.92,4.8,-0.58397,0.00021,20.61669]
[1778786026589,35.22,81582.92,4.8,-0.58397,0.00021,20.61669]
[1778786032984,35.25,81578.74,4.8,-0.58478,0.00021,20.6065]
[1778786034448,35.25,81577.89,4.8,-0.58494,0.00021,20.60452]
[1778786039305,35.28,81577.45,4.8,-0.58497,0.00021,20.60403]
[1778786044791,35.3,81580.21,4.8,-0.58435,0.00021,20.61181]
[1778786050761,35.3,81573.8,4.8,-0.58567,0.00021,20.59518]
[1778786052159,35.3,81570.96,4.8,-0.58626,0.00021,20.58768]
[1778786052774,35.3,81563.79,4.8,-0.58775,0.00021,20.56849]
[1778786056371,35.31,81560.48,4.8,-0.58843,0.00021,20.55975]
[1778786059931,35.31,81555.41,4.8,-0.58949,0.00021,20.54584]
[1778786061608,35.31,81554.31,4.8,-0.58972,0.00021,20.5428]
[1778786061901,35.29,81553.93,4.8,-0.58985,0.00021,20.5412]
[1778786063047,35.29,81552.3,4.8,-0.5902,0.00021,20.53657]
[1778786063856,35.27,81551.66,4.8,-0.59037,0.00021,20.53429]
[1778786064638,35.27,81551.66,4.8,-0.59037,0.00021,20.53429]
[1778786064863,35.27,81546.87,4.8,-0.59138,0.00021,20.52091]
[1778786065334,35.27,81546.87,4.8,-0.59138,0.00021,20.52091]
[1778786065545,35.27,81546.87,4.8,-0.59138,0.00021,20.52091]
[1778786067747,35.27,81544.03,4.8,-0.59198,0.00021,20.51285]
[1778786068892,35.26,81540.04,4.8,-0.59282,0.00021,20.50147]
[1778786070306,35.26,81540.04,4.8,-0.59282,0.00021,20.50147]
[1778786070852,35.26,81540.04,4.8,-0.59282,0.00021,20.50147]
[1778786071523,35.26,81539.08,4.8,-0.59302,0.00021,20.49871]
[1778786071624,35.25,81543.97,4.8,-0.59207,0.00021,20.50708]
[1778786071913,35.24,81556.96,4.8,-0.58938,0.00021,20.54293]
[1778786072920,35.24,81560.43,4.8,-0.58865,0.00021,20.55243]
[1778786073935,35.24,81560.43,4.8,-0.58865,0.00021,20.55243]
[1778786074344,35.24,81560.43,4.8,-0.58865,0.00021,20.55243]
[1778786074361,35.24,81558.45,4.8,-0.58906,0.00021,20.54703]
[1778786075401,35.24,81558.45,4.8,-0.58906,0.00021,20.54703]
[1778786075729,35.24,81558.45,4.8,-0.58906,0.00021,20.54703]
[1778786075830,35.22,81551.97,4.8,-0.59047,0.00021,20.52859]
[1778786078312,35.19,81549.39,4.8,-0.59108,0.00021,20.52046]
[1778786078989,35.18,81549.92,4.8,-0.59101,0.00021,20.5215]
[1778786079044,35.17,81550.11,4.8,-0.591,0.00021,20.5216]
[1778786080044,35.17,81550.11,4.8,-0.591,0.00021,20.5216]
[1778786080109,35.16,81550.16,4.8,-0.59103,0.00021,20.52132]
[1778786081750,35.16,81550.16,4.8,-0.59103,0.00021,20.52132]
[1778786084865,35.12,81547.71,4.8,-0.59164,0.00021,20.51324]
[1778786091277,35.08,81547.59,4.8,-0.59179,0.00021,20.51143]
[1778786092937,35.08,81547.62,4.8,-0.59179,0.00021,20.51141]
[1778786093870,35.08,81547.62,4.8,-0.59179,0.00021,20.51141]
[1778786094371,35.07,81548.52,4.8,-0.5916,0.00021,20.51391]
[1778786098668,35.05,81547.02,4.8,-0.592,0.00021,20.50869]
[1778786099805,35.04,81543.87,4.8,-0.59266,0.00021,20.49969]
[1778786100297,35.04,81546.65,4.8,-0.5921,0.00021,20.50728]
[1778786100489,35.04,81546.65,4.8,-0.5921,0.00021,20.50728]
[1778786100882,35.04,81546.65,4.8,-0.5921,0.00021,20.50728]
[1778786101813,35.04,81548.28,4.8,-0.59176,0.00021,20.51189]
[1778786101866,35.03,81538.0,4.8,-0.59392,0.00021,20.48253]
[1778786102123,35.03,81527.91,4.8,-0.59604,0.00021,20.45313]
[1778786103929,35.03,81527.13,4.8,-0.59622,0.00021,20.4506]
[1778786104257,35.03,81527.13,4.8,-0.59622,0.00021,20.4506]
[1778786104374,35.03,81527.13,4.8,-0.59622,0.00021,20.4506]
[1778786105144,35.02,81522.73,4.8,-0.59716,0.00021,20.43734]
[1778786110179,35.02,81522.8,4.8,-0.59715,0.00021,20.43747]
[1778786114207,35.02,81518.44,4.8,-0.59807,0.00021,20.42441]
[1778786116121,35.02,81516.8,4.8,-0.59841,0.00021,20.41949]
[1778786117272,35.02,81519.0,4.8,-0.59795,0.00021,20.42607]
[1778786118672,35.02,81520.09,4.8,-0.59772,0.00021,20.42932]
[1778786118773,35.02,81516.49,4.8,-0.59848,0.00021,20.41853]
[1778786124277,35.02,81515.78,4.8,-0.59863,0.00021,20.41636]
[1778786125517,35.02,81515.78,4.8,-0.59863,0.00021,20.41636]
[1778786125603,35.02,81515.78,4.8,-0.59863,0.00021,20.41636]
[1778786125814,35.02,81515.78,4.8,-0.59863,0.00021,20.41636]
[1778786128099,35.02,81521.69,4.8,-0.59739,0.00021,20.43403]
[1778786130926,35.01,81522.18,4.8,-0.59729,0.00021,20.43546]
[1778786131342,35.01,81522.17,4.8,-0.5973,0.00021,20.43542]
[1778786133348,35.01,81524.89,4.8,-0.59675,0.00021,20.43852]
[1778786135244,35.01,81525.91,4.8,-0.59654,0.00021,20.4415]
[1778786140145,35.01,81525.45,4.8,-0.59664,0.00021,20.44005]
[1778786140627,35.01,81525.45,4.8,-0.59664,0.00021,20.44005]
[1778786140898,35.01,81516.52,4.8,-0.59852,0.00021,20.41341]
[1778786141203,35.01,81516.52,4.8,-0.59852,0.00021,20.41341]
[1778786141788,35.01,81516.52,4.8,-0.59852,0.00021,20.41341]
[1778786141803,35.01,81504.87,4.8,-0.60095,0.00021,20.37798]
[1778786142182,35.01,81504.87,4.8,-0.60095,0.00021,20.37798]
[1778786142847,35.01,81504.87,4.8,-0.60095,0.00021,20.37798]
[1778786142925,35.01,81496.94,4.8,-0.6026,0.00021,20.35355]
[1778786146594,35.05,81498.67,4.8,-0.60211,0.00021,20.3607]
[1778786146914,35.04,81502.99,4.8,-0.60125,0.00021,20.37351]
[1778786148455,35.04,81507.48,4.8,-0.60031,0.00021,20.38733]
[1778786149168,35.04,81507.48,4.8,-0.60031,0.00021,20.38733]
[1778786149321,35.04,81507.48,4.8,-0.60031,0.00021,20.38733]
[1778786149463,35.04,81507.64,4.8,-0.60027,0.00021,20.38785]
[1778786150368,35.04,81507.64,4.8,-0.60027,0.00021,20.38785]
[1778786150469,35.04,81507.52,4.8,-0.6003,0.00021,20.38749]
[1778786151646,35.04,81507.52,4.8,-0.6003,0.00021,20.38749]
[1778786151697,35.04,81501.53,4.8,-0.60154,0.00021,20.36915]
[1778786152161,35.04,81501.53,4.8,-0.60154,0.00021,20.36915]
[1778786152204,35.04,81501.53,4.8,-0.60154,0.00021,20.36915]
[1778786153964,35.04,81500.17,4.8,-0.60183,0.00021,20.36497]
[1778786161361,35.05,81498.48,4.8,-0.60217,0.00021,20.35987]
[1778786161548,35.05,81503.21,4.8,-0.60118,0.00021,20.37449]
[1778786166771,35.05,81505.26,4.8,-0.60074,0.00021,20.38091]
[1778786166872,35.05,81507.04,4.8,-0.60037,0.00021,20.38639]
[1778786169975,35.05,81510.08,4.8,-0.59973,0.00021,20.39564]
[1778786170308,35.05,81510.94,4.8,-0.59956,0.00021,20.39824]
[1778786170611,35.05,81516.09,4.8,-0.59848,0.00021,20.41377]
[1778786171618,35.05,81519.5,4.8,-0.59777,0.00021,20.42396]
[1778786175903,35.05,81519.52,4.8,-0.59777,0.00021,20.42396]
[1778786176653,35.05,81510.63,4.8,-0.59963,0.00021,20.39718]
[1778786177420,35.05,81510.63,4.8,-0.59963,0.00021,20.39718]
[1778786182364,35.05,81508.46,4.8,-0.60008,0.00021,20.39058]
[1778786183818,35.05,81508.35,4.8,-0.60011,0.00021,20.39024]
[1778786184930,35.05,81508.35,4.8,-0.60011,0.00021,20.39024]
[1778786184937,35.05,81508.54,4.8,-0.60007,0.00021,20.39082]
[1778786185039,35.05,81508.54,4.8,-0.60007,0.00021,20.39082]
[1778786185164,35.05,81508.54,4.8,-0.60007,0.00021,20.39082]
[1778786185846,35.05,81508.54,4.8,-0.60007,0.00021,20.39082]
[1778786185916,35.05,81500.83,4.8,-0.60168,0.00021,20.36718]
[1778786186360,35.05,81500.83,4.8,-0.60168,0.00021,20.36718]
[1778786186603,35.05,81500.83,4.8,-0.60168,0.00021,20.36718]
[1778786186723,35.05,81496.35,4.8,-0.60261,0.00021,20.35331]
[1778786188314,35.05,81496.59,4.8,-0.60256,0.00021,20.35407]
[1778786188888,35.05,81496.59,4.8,-0.60256,0.00021,20.35407]
[1778786188909,35.05,81496.72,4.8,-0.60253,0.00021,20.35449]
[1778786194982,35.05,81497.67,4.8,-0.60235,0.00021,20.35257]
[1778786196793,35.05,81494.03,4.8,-0.6031,0.00021,20.34136]
[1778786202017,35.06,81496.39,4.8,-0.60258,0.00021,20.34909]
[1778786207893,35.08,81493.21,4.8,-0.6032,0.00021,20.33984]
[1778786208219,35.08,81493.21,4.8,-0.6032,0.00021,20.33984]
[1778786213935,35.09,81493.44,4.8,-0.60311,0.00021,20.34112]
[1778786214341,35.09,81493.44,4.8,-0.60311,0.00021,20.34112]
[1778786215949,35.1,81496.94,4.8,-0.60237,0.00021,20.35219]
[1778786219418,35.09,81495.14,4.8,-0.60275,0.00021,20.34648]
[1778786220491,35.09,81493.59,4.8,-0.60308,0.00021,20.34153]
[1778786220493,35.09,81493.59,4.8,-0.60308,0.00021,20.34153]
[1778786226019,35.11,81493.27,4.8,-0.6031,0.00021,20.3412]
[1778786226668,35.11,81493.27,4.8,-0.6031,0.00021,20.3412]
[1778786227731,35.11,81493.21,4.8,-0.6031,0.00021,20.34111]
[1778786231926,35.11,81492.39,4.8,-0.60325,0.00021,20.33883]
[1778786232766,35.12,81492.78,4.8,-0.60317,0.00021,20.34015]
[1778786238101,35.13,81494.24,4.8,-0.60282,0.00021,20.34527]
[1778786244145,35.15,81496.87,4.8,-0.60223,0.00021,20.35406]
[1778786249180,35.16,81497.39,4.8,-0.60209,0.00021,20.35609]
[1778786254215,35.17,81497.08,4.8,-0.60215,0.00021,20.35059]
[1778786258221,35.17,81497.05,4.8,-0.60215,0.00021,20.35058]
[1778786258899,35.17,81497.05,4.8,-0.60215,0.00021,20.35058]
[1778786258972,35.17,81501.59,4.8,-0.60119,0.00021,20.36466]
[1778786259267,35.17,81501.59,4.8,-0.60119,0.00021,20.36466]
[1778786259293,35.17,81513.98,4.8,-0.59862,0.00021,20.4022]
[1778786261264,35.17,81517.42,4.8,-0.5979,0.00021,20.41241]
[1778786266578,35.16,81517.77,4.8,-0.59784,0.00021,20.41332]
[1778786267752,35.16,81518.45,4.8,-0.5977,0.00021,20.41532]
[1778786268394,35.16,81518.57,4.8,-0.59768,0.00021,20.41564]
[1778786273903,35.16,81518.35,4.8,-0.59774,0.00021,20.41484]
[1778786279390,35.15,81518.26,4.8,-0.59777,0.00021,20.41438]
[1778786282712,35.15,81518.34,4.8,-0.59776,0.00021,20.41457]
[1778786283164,35.15,81518.34,4.8,-0.59776,0.00021,20.41454]
[1778786283638,35.15,81524.32,4.8,-0.59651,0.00021,20.43221]
[1778786284187,35.15,81524.32,4.8,-0.59651,0.00021,20.43221]
[1778786284361,35.15,81524.32,4.8,-0.59651,0.00021,20.43221]
[1778786284384,35.15,81524.32,4.8,-0.59651,0.00021,20.43221]
[1778786284738,35.15,81534.37,4.8,-0.59441,0.00021,20.46147]
[1778786285765,35.15,81552.2,4.8,-0.59068,0.00021,20.51206]
[1778786286535,35.15,81552.2,4.8,-0.59068,0.00021,20.51206]
[1778786286733,35.15,81552.2,4.8,-0.59068,0.00021,20.51206]
[1778786287069,35.15,81552.2,4.8,-0.59068,0.00021,20.51206]
[1778786286898,35.15,81559.17,4.8,-0.58922,0.00021,20.5314]
[1778786287186,35.15,81559.17,4.8,-0.58922,0.00021,20.5314]
[1778786287189,35.15,81559.17,4.8,-0.58922,0.00021,20.5314]
[1778786287564,35.15,81559.17,4.8,-0.58922,0.00021,20.5314]
[1778786287770,35.15,81563.31,4.8,-0.58835,0.00021,20.54271]
[1778786289003,35.15,81563.31,4.8,-0.58835,0.00021,20.54271]
[1778786289056,35.15,81569.59,4.8,-0.58703,0.00021,20.55972]
[1778786289685,35.15,81569.59,4.8,-0.58703,0.00021,20.55972]
[1778786290253,35.15,81572.61,4.8,-0.5864,0.00021,20.56783]
[1778786290452,35.15,81572.61,4.8,-0.5864,0.00021,20.56783]
[1778786291162,35.15,81575.8,4.8,-0.58573,0.00021,20.5763]
[1778786291510,35.15,81575.8,4.8,-0.58573,0.00021,20.5763]
[1778786291525,35.15,81584.81,4.8,-0.58384,0.00021,20.59995]
[1778786292482,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293185,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293495,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293500,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293502,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293738,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293850,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293863,35.15,81588.53,4.8,-0.58306,0.00021,20.60958]
[1778786293924,35.15,81592.14,4.8,-0.5823,0.00021,20.61886]
[1778786294690,35.15,81606.87,4.8,-0.5792,0.00021,20.65596]
[1778786295458,35.15,81606.87,4.8,-0.5792,0.00021,20.65596]
[1778786296015,35.15,81617.55,4.8,-0.57695,0.00021,20.68207]
[1778786296201,35.15,81617.55,4.8,-0.57695,0.00021,20.68207]
[1778786296336,35.15,81617.55,4.8,-0.57695,0.00021,20.68207]
[1778786296899,35.15,81617.55,4.8,-0.57695,0.00021,20.68207]
[1778786296982,35.15,81630.25,4.8,-0.57427,0.00021,20.71226]
[1778786297306,35.15,81630.25,4.8,-0.57427,0.00021,20.71226]
[1778786297577,35.15,81625.86,4.8,-0.5752,0.00021,20.7019]
[1778786298489,35.15,81625.86,4.8,-0.5752,0.00021,20.7019]
[1778786298586,35.15,81625.86,4.8,-0.5752,0.00021,20.7019]
[1778786298608,35.15,81615.97,4.8,-0.57729,0.00021,20.67818]
[1778786299417,35.15,81615.97,4.8,-0.57729,0.00021,20.67818]
[1778786299562,35.15,81611.07,4.8,-0.57832,0.00021,20.66622]
[1778786300538,35.15,81607.19,4.8,-0.57914,0.00021,20.65665]
[1778786301292,35.15,81607.19,4.8,-0.57914,0.00021,20.65665]
[1778786301513,35.15,81607.19,4.8,-0.57914,0.00021,20.65665]
[1778786301836,35.15,81607.19,4.8,-0.57914,0.00021,20.65665]
[1778786302180,35.15,81604.71,4.8,-0.57966,0.00021,20.65049]
[1778786303000,35.15,81604.71,4.8,-0.57966,0.00021,20.65049]
[1778786304478,35.15,81607.37,4.8,-0.5791,0.00021,20.65709]
[1778786304566,35.15,81611.28,4.8,-0.57828,0.00021,20.66671]
[1778786305573,35.15,81615.24,4.8,-0.57745,0.00021,20.67637]
[1778786306831,35.15,81615.24,4.8,-0.57745,0.00021,20.67637]
[1778786306860,35.15,81617.95,4.8,-0.57688,0.00021,20.68291]
[1778786307317,35.15,81617.95,4.8,-0.57688,0.00021,20.68291]
[1778786307429,35.15,81617.95,4.8,-0.57688,0.00021,20.68291]
[1778786307587,35.15,81620.19,4.8,-0.57641,0.00021,20.68829]
[1778786309431,35.15,81622.57,4.8,-0.57591,0.00021,20.69397]
[1778786309842,35.15,81622.57,4.8,-0.57591,0.00021,20.69397]
[1778786309933,35.14,81613.05,4.8,-0.57791,0.00021,20.67097]
[1778786310385,35.14,81613.05,4.8,-0.57791,0.00021,20.67097]
[1778786310718,35.14,81613.05,4.8,-0.57791,0.00021,20.67097]
[1778786311031,35.14,81613.05,4.8,-0.57791,0.00021,20.67097]
[1778786311057,35.14,81613.05,4.8,-0.57791,0.00021,20.67097]
[1778786311068,35.14,81613.05,4.8,-0.57791,0.00021,20.67097]
[1778786311075,35.14,81600.28,4.8,-0.58063,0.00021,20.6344]
[1778786311222,35.14,81600.28,4.8,-0.58063,0.00021,20.6344]
[1778786311734,35.14,81600.28,4.8,-0.58063,0.00021,20.6344]
[1778786311761,35.14,81600.28,4.8,-0.58063,0.00021,20.6344]
[1778786311794,35.14,81592.43,4.8,-0.58228,0.00021,20.61449]
[1778786312414,35.14,81592.43,4.8,-0.58228,0.00021,20.61449]
[1778786312647,35.14,81592.43,4.8,-0.58228,0.00021,20.61449]
[1778786312702,35.14,81592.43,4.8,-0.58228,0.00021,20.61449]
[1778786317893,35.15,81596.44,4.8,-0.58143,0.00021,20.62476]
[1778786318029,35.15,81596.44,4.8,-0.58143,0.00021,20.62476]
[1778786323699,35.15,81597.31,4.8,-0.58124,0.00021,20.62705]
[1778786328734,35.15,81597.67,4.8,-0.58116,0.00021,20.62803]
[1778786330990,35.15,81597.92,4.8,-0.5811,0.00021,20.62867]
[1778786331068,35.15,81597.92,4.8,-0.5811,0.00021,20.62867]
[1778786331151,35.15,81594.11,4.8,-0.5819,0.00021,20.61901]
[1778786331439,35.15,81594.11,4.8,-0.5819,0.00021,20.61901]
[1778786331500,35.15,81594.11,4.8,-0.5819,0.00021,20.61901]
[1778786331755,35.15,81585.57,4.8,-0.5837,0.00021,20.59704]
[1778786332539,35.15,81585.57,4.8,-0.5837,0.00021,20.59704]
[1778786332883,35.15,81585.57,4.8,-0.5837,0.00021,20.59704]
[1778786333291,35.15,81584.24,4.8,-0.58398,0.00021,20.59357]
[1778786333483,35.15,81584.24,4.8,-0.58398,0.00021,20.59357]
[1778786333773,35.15,81581.86,4.8,-0.58448,0.00021,20.58734]
[1778786334595,35.15,81581.86,4.8,-0.58448,0.00021,20.58734]
[1778786334780,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786335552,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786335590,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786335598,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786335628,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786335716,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786336100,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786336116,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786336138,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786336223,35.15,81581.3,4.8,-0.58459,0.00021,20.58591]
[1778786336123,35.15,81590.58,4.8,-0.58264,0.00021,20.60998]
[1778786336985,35.15,81613.53,4.8,-0.57781,0.00021,20.66745]
[1778786337741,35.15,81613.53,4.8,-0.57781,0.00021,20.66745]
[1778786338016,35.15,81613.53,4.8,-0.57781,0.00021,20.66745]
[1778786338169,35.15,81619.51,4.8,-0.57655,0.00021,20.68196]
[1778786339008,35.15,81619.51,4.8,-0.57655,0.00021,20.68196]
[1778786339105,35.16,81616.7,4.8,-0.57714,0.00021,20.67522]
[1778786339820,35.15,81627.77,4.8,-0.57481,0.00021,20.70162]
[1778786341995,35.15,81626.12,4.8,-0.57516,0.00021,20.69768]
[1778786342164,35.15,81622.62,4.8,-0.5759,0.00021,20.68931]
[1778786342841,35.15,81618.66,4.8,-0.57674,0.00021,20.67977]
[1778786345303,35.14,81618.61,4.8,-0.57676,0.00021,20.67956]
[1778786346440,35.14,81618.32,4.8,-0.57683,0.00021,20.67882]
[1778786346869,35.14,81616.31,4.8,-0.57726,0.00021,20.67392]
[1778786348062,35.14,81616.31,4.8,-0.57726,0.00021,20.67392]
[1778786348145,35.14,81616.31,4.8,-0.57726,0.00021,20.67392]
[1778786348164,35.14,81616.85,4.8,-0.57714,0.00021,20.67525]
[1778786348587,35.14,81616.85,4.8,-0.57714,0.00021,20.67525]
[1778786349059,35.14,81616.85,4.8,-0.57714,0.00021,20.67525]
[1778786349080,35.14,81616.85,4.8,-0.57714,0.00021,20.67525]
[1778786349507,35.14,81614.52,4.8,-0.57763,0.00021,20.66962]
[1778786350020,35.14,81614.52,4.8,-0.57763,0.00021,20.66962]
[1778786350105,35.14,81604.83,4.8,-0.57967,0.00021,20.6458]
[1778786351904,35.15,81599.76,4.8,-0.58073,0.00021,20.63314]
[1778786352911,35.15,81603.27,4.8,-0.57999,0.00021,20.64195]
[1778786355848,35.15,81602.1,4.8,-0.58023,0.00021,20.63906]
[1778786360967,35.15,81601.55,4.8,-0.58034,0.00021,20.63775]
[1778786361653,35.15,81601.55,4.8,-0.58034,0.00021,20.63775]
[1778786361770,35.15,81601.55,4.8,-0.58034,0.00021,20.63775]
[1778786367329,35.15,81601.95,4.8,-0.58025,0.00021,20.63883]
[1778786370572,35.16,81601.82,4.8,-0.58027,0.00021,20.63859]
[1778786372376,35.16,81601.67,4.8,-0.58032,0.00021,20.6334]
[1778786372484,35.16,81601.67,4.8,-0.58032,0.00021,20.6334]
[1778786372489,35.16,81601.67,4.8,-0.58032,0.00021,20.6334]
[1778786372567,35.16,81601.67,4.8,-0.58032,0.00021,20.6334]
[1778786372616,35.16,81601.67,4.8,-0.58032,0.00021,20.6334]
[1778786373122,35.16,81601.67,4.8,-0.58032,0.00021,20.6334]
[1778786373126,35.16,81618.93,4.8,-0.57667,0.00021,20.67583]
[1778786373211,35.16,81618.93,4.8,-0.57667,0.00021,20.67583]
[1778786374093,35.16,81618.93,4.8,-0.57667,0.00021,20.67583]
[1778786374116,35.16,81618.93,4.8,-0.57667,0.00021,20.67583]
[1778786374097,35.16,81617.41,4.8,-0.57701,0.00021,20.67203]
[1778786375067,35.15,81608.51,4.8,-0.5789,0.00021,20.65018]
[1778786377373,35.14,81606.91,4.8,-0.57925,0.00021,20.64608]
[1778786381342,35.14,81606.13,4.8,-0.57941,0.00021,20.64414]
[1778786381390,35.14,81606.13,4.8,-0.57941,0.00021,20.64414]
[1778786382189,35.14,81606.13,4.8,-0.57941,0.00021,20.64414]
[1778786382214,35.15,81611.27,4.8,-0.57833,0.00021,20.65683]
[1778786382323,35.15,81611.27,4.8,-0.57833,0.00021,20.65683]
[1778786383570,35.14,81607.84,4.8,-0.57905,0.00021,20.64838]
[1778786383736,35.14,81607.84,4.8,-0.57905,0.00021,20.64838]
[1778786383933,35.14,81607.84,4.8,-0.57905,0.00021,20.64838]
[1778786384130,35.14,81603.48,4.8,-0.57998,0.00021,20.63749]
[1778786385137,35.14,81598.34,4.8,-0.58106,0.00021,20.62456]
[1778786386242,35.14,81595.65,4.8,-0.58162,0.00021,20.61777]
[1778786386663,35.14,81595.65,4.8,-0.58162,0.00021,20.61777]
[1778786388779,35.15,81595.01,4.8,-0.58175,0.00021,20.61623]
[1778786388789,35.15,81595.01,4.8,-0.58175,0.00021,20.61623]
[1778786390408,35.16,81592.18,4.8,-0.58231,0.00021,20.60936]
[1778786391551,35.16,81594.1,4.8,-0.5819,0.00021,20.6144]
[1778786394017,35.17,81594.25,4.8,-0.58184,0.00021,20.61503]
[1778786394206,35.18,81600.43,4.8,-0.58053,0.00021,20.63077]
[1778786395460,35.18,81603.63,4.8,-0.57985,0.00021,20.63887]
[1778786397246,35.18,81602.07,4.8,-0.58017,0.00021,20.63501]
[1778786398276,35.18,81602.22,4.8,-0.58014,0.00021,20.63538]
[1778786399079,35.18,81602.22,4.8,-0.58014,0.00021,20.63538]
[1778786403188,35.18,81599.96,4.8,-0.58061,0.00021,20.62976]
[1778786403362,35.18,81600.01,4.8,-0.5806,0.00021,20.62992]
[1778786403378,35.18,81600.01,4.8,-0.5806,0.00021,20.62992]
[1778786403757,35.18,81600.01,4.8,-0.5806,0.00021,20.62992]
[1778786404515,35.19,81600.34,4.8,-0.58053,0.00021,20.63078]
[1778786405569,35.19,81600.6,4.8,-0.58047,0.00021,20.63145]
[1778786405622,35.19,81600.6,4.8,-0.58047,0.00021,20.63145]
[1778786405670,35.19,81600.6,4.8,-0.58047,0.00021,20.63145]
[1778786405932,35.19,81600.6,4.8,-0.58047,0.00021,20.63145]
[1778786406291,35.19,81616.55,4.8,-0.57711,0.00021,20.67077]
[1778786407298,35.18,81619.05,4.8,-0.5766,0.00021,20.67666]
[1778786412391,35.16,81619.48,4.8,-0.57656,0.00021,20.6771]
[1778786412926,35.16,81619.48,4.8,-0.57656,0.00021,20.6771]
[1778786413189,35.16,81619.48,4.8,-0.57656,0.00021,20.6771]
[1778786414266,35.15,81615.3,4.8,-0.57747,0.00021,20.66672]
[1778786414347,35.14,81605.78,4.8,-0.57949,0.00021,20.64322]
[1778786417363,35.14,81603.6,4.8,-0.57995,0.00021,20.63779]
[1778786418467,35.14,81604.46,4.8,-0.57977,0.00021,20.63994]
[1778786424417,35.15,81604.06,4.8,-0.57985,0.00021,20.63901]
[1778786432473,35.15,81604.1,4.8,-0.57984,0.00021,20.63436]
[1778786437508,35.16,81604.25,4.8,-0.5798,0.00021,20.63483]
[1778786438277,35.16,81604.25,4.8,-0.5798,0.00021,20.63483]
[1778786439152,35.16,81604.25,4.8,-0.5798,0.00021,20.63483]
[1778786441796,35.16,81604.26,4.8,-0.5798,0.00021,20.63489]
[1778786441820,35.16,81604.26,4.8,-0.5798,0.00021,20.63489]
[1778786441848,35.16,81604.26,4.8,-0.5798,0.00021,20.63489]
[1778786441867,35.16,81609.4,4.8,-0.57871,0.00021,20.64766]
[1778786442543,35.16,81615.03,4.8,-0.57752,0.00021,20.66143]
[1778786443490,35.16,81615.03,4.8,-0.57752,0.00021,20.66143]
[1778786443521,35.16,81615.03,4.8,-0.57752,0.00021,20.66143]
[1778786443588,35.16,81615.03,4.8,-0.57752,0.00021,20.66143]
[1778786443685,35.16,81615.03,4.8,-0.57752,0.00021,20.66143]
[1778786444810,35.16,81615.72,4.8,-0.57738,0.00021,20.6631]
[1778786444886,35.15,81608.13,4.8,-0.57899,0.00021,20.64442]
[1778786449983,35.15,81606.68,4.8,-0.57929,0.00021,20.64083]
[1778786456642,35.16,81605.06,4.8,-0.57962,0.00021,20.63696]
[1778786461471,35.16,81605.86,4.8,-0.57945,0.00021,20.63897]
[1778786461530,35.16,81605.86,4.8,-0.57945,0.00021,20.63897]
[1778786461622,35.16,81605.86,4.8,-0.57945,0.00021,20.63897]
[1778786461677,35.16,81610.49,4.8,-0.57847,0.00021,20.65042]
[1778786462997,35.16,81610.49,4.8,-0.57847,0.00021,20.65042]
[1778786463049,35.16,81610.49,4.8,-0.57847,0.00021,20.65042]
[1778786463149,35.16,81610.49,4.8,-0.57847,0.00021,20.65042]
[1778786463925,35.16,81613.78,4.8,-0.57778,0.00021,20.65843]
[1778786463965,35.16,81604.44,4.8,-0.57976,0.00021,20.63534]
[1778786465705,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466443,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466451,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466457,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466487,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466645,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466676,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466895,35.16,81600.01,4.8,-0.58068,0.00021,20.62433]
[1778786466931,35.16,81595.05,4.8,-0.58172,0.00021,20.61185]
[1778786467709,35.16,81595.05,4.8,-0.58172,0.00021,20.61185]
[1778786468112,35.16,81587.42,4.8,-0.58333,0.00021,20.59228]
[1778786469230,35.16,81587.42,4.8,-0.58333,0.00021,20.59228]
[1778786472770,35.16,81585.98,4.8,-0.58363,0.00021,20.58857]
[1778786479252,35.17,81585.28,4.8,-0.58377,0.00021,20.58682]
[1778786478797,35.17,81581.72,4.8,-0.58452,0.00021,20.57754]
[1778786479804,35.17,81583.07,4.8,-0.58423,0.00021,20.58108]
[1778786482110,35.17,81581.91,4.8,-0.58447,0.00021,20.5781]
[1778786482825,35.17,81591.56,4.8,-0.58243,0.00021,20.6032]
[1778786483636,35.17,81591.56,4.8,-0.58243,0.00021,20.6032]
[1778786485681,35.17,81594.58,4.8,-0.58179,0.00021,20.61099]
[1778786488741,35.18,81595.53,4.8,-0.58158,0.00021,20.61348]
[1778786490258,35.18,81597.38,4.8,-0.58119,0.00021,20.61818]
[1778786490285,35.18,81596.75,4.8,-0.58132,0.00021,20.61665]
[1778786494198,35.18,81598.91,4.8,-0.58088,0.00021,20.61727]
[1778786496625,35.18,81598.88,4.8,-0.58088,0.00021,20.61721]
[1778786496704,35.18,81598.88,4.8,-0.58088,0.00021,20.61721]
[1778786496756,35.18,81598.88,4.8,-0.58088,0.00021,20.61721]
[1778786496871,35.18,81598.88,4.8,-0.58088,0.00021,20.61721]
[1778786496923,35.18,81603.21,4.8,-0.57997,0.00021,20.62808]
[1778786497384,35.18,81603.21,4.8,-0.57997,0.00021,20.62808]
[1778786497452,35.18,81603.21,4.8,-0.57997,0.00021,20.62808]
[1778786498155,35.18,81603.21,4.8,-0.57997,0.00021,20.62808]
[1778786498281,35.18,81603.21,4.8,-0.57997,0.00021,20.62808]
[1778786498222,35.18,81604.17,4.8,-0.57977,0.00021,20.63047]
[1778786498635,35.18,81604.17,4.8,-0.57977,0.00021,20.63047]
[1778786498744,35.18,81604.17,4.8,-0.57977,0.00021,20.63047]
[1778786498937,35.19,81599.43,4.8,-0.58076,0.00021,20.61866]
[1778786499944,35.19,81595.53,4.8,-0.58158,0.00021,20.60882]
[1778786501295,35.19,81595.53,4.8,-0.58158,0.00021,20.60882]
[1778786503554,35.19,81596.27,4.8,-0.58142,0.00021,20.61073]
[1778786503660,35.19,81596.27,4.8,-0.58142,0.00021,20.61073]
[1778786503944,35.19,81596.27,4.8,-0.58142,0.00021,20.61073]
[1778786505061,35.19,81596.31,4.8,-0.58141,0.00021,20.61084]
[1778786507364,35.19,81596.04,4.8,-0.58147,0.00021,20.61018]
[1778786508129,35.19,81596.04,4.8,-0.58147,0.00021,20.61018]
[1778786508629,35.19,81597.07,4.8,-0.58125,0.00021,20.61281]
[1778786509893,35.19,81597.21,4.8,-0.58122,0.00021,20.61317]
[1778786514899,35.19,81600.93,4.8,-0.58043,0.00021,20.62258]
[1778786514907,35.19,81600.93,4.8,-0.58043,0.00021,20.62258]
[1778786516056,35.19,81609.81,4.8,-0.57856,0.00021,20.64463]
[1778786518964,35.19,81609.89,4.8,-0.57854,0.00021,20.64482]
[1778786519843,35.19,81609.85,4.8,-0.57855,0.00021,20.64472]
[1778786519871,35.19,81609.85,4.8,-0.57855,0.00021,20.64472]
[1778786520087,35.19,81605.7,4.8,-0.57943,0.00021,20.63448]
[1778786521091,35.19,81601.7,4.8,-0.58027,0.00021,20.62452]
[1778786521949,35.19,81601.7,4.8,-0.58027,0.00021,20.62452]
[1778786522153,35.19,81601.7,4.8,-0.58027,0.00021,20.62452]
[1778786526126,35.19,81606.17,4.8,-0.57932,0.00021,20.63568]
[1778786527482,35.19,81605.81,4.8,-0.5794,0.00021,20.63479]
[1778786528368,35.19,81605.76,4.8,-0.57941,0.00021,20.63467]
[1778786528961,35.19,81605.76,4.8,-0.57941,0.00021,20.63467]
[1778786528999,35.19,81605.76,4.8,-0.57941,0.00021,20.63467]
[1778786529150,35.19,81605.76,4.8,-0.57941,0.00021,20.63467]
[1778786530231,35.19,81607.23,4.8,-0.5791,0.00021,20.63832]
[1778786530245,35.19,81607.23,4.8,-0.5791,0.00021,20.63832]
[1778786530302,35.19,81607.23,4.8,-0.5791,0.00021,20.63832]
[1778786530327,35.19,81607.23,4.8,-0.5791,0.00021,20.63832]
[1778786530387,35.19,81607.05,4.8,-0.57914,0.00021,20.63788]
[1778786533671,35.19,81601.15,4.8,-0.58038,0.00021,20.62321]
[1778786533806,35.19,81601.15,4.8,-0.58038,0.00021,20.62321]
[1778786533928,35.19,81601.15,4.8,-0.58038,0.00021,20.62321]
[1778786534182,35.19,81593.98,4.8,-0.58189,0.00021,20.60511]
[1778786534635,35.19,81593.98,4.8,-0.58189,0.00021,20.60511]
[1778786534935,35.19,81593.98,4.8,-0.58189,0.00021,20.60511]
[1778786535627,35.19,81596.22,4.8,-0.58141,0.00021,20.61082]
[1778786536762,35.19,81599.37,4.8,-0.58075,0.00021,20.61877]
[1778786537203,35.2,81603.81,4.8,-0.57981,0.00021,20.6299]
[1778786540516,35.2,81605.23,4.8,-0.57951,0.00021,20.63344]
[1778786546266,35.2,81605.9,4.8,-0.57937,0.00021,20.63514]
[1778786552165,35.2,81604.58,4.8,-0.57965,0.00021,20.63189]
[1778786555644,35.2,81602.4,4.8,-0.58011,0.00021,20.62167]
[1778786555663,35.2,81602.4,4.8,-0.58011,0.00021,20.62167]
[1778786556336,35.21,81607.02,4.8,-0.57913,0.00021,20.63323]
[1778786559357,35.21,81611.43,4.8,-0.57819,0.00021,20.64423]
[1778786564392,35.21,81612.48,4.8,-0.57797,0.00021,20.64681]
[1778786569427,35.21,81613.22,4.8,-0.57781,0.00021,20.6486]
[1778786574462,35.21,81613.13,4.8,-0.57783,0.00021,20.64838]
[1778786580284,35.21,81615.27,4.8,-0.57738,0.00021,20.65357]
[1778786581653,35.21,81612.83,4.8,-0.57789,0.00021,20.64764]
[1778786587553,35.21,81611.14,4.8,-0.57825,0.00021,20.64353]
[1778786588493,35.21,81611.14,4.8,-0.57825,0.00021,20.64353]
[1778786588528,35.21,81611.14,4.8,-0.57825,0.00021,20.64353]
[1778786588543,35.21,81611.14,4.8,-0.57825,0.00021,20.64353]
[1778786588552,35.21,81611.14,4.8,-0.57825,0.00021,20.64353]
[1778786589568,35.21,81599.37,4.8,-0.58072,0.00021,20.61435]
[1778786591476,35.21,81596.23,4.8,-0.58138,0.00021,20.60645]
[1778786594394,35.22,81597.42,4.8,-0.58113,0.00021,20.6095]
[1778786597709,35.22,81602.28,4.8,-0.5801,0.00021,20.62176]
[1778786601581,35.22,81599.99,4.8,-0.58058,0.00021,20.61608]
[1778786602085,35.22,81599.99,4.8,-0.58058,0.00021,20.61608]
[1778786602886,35.22,81598.96,4.8,-0.58079,0.00021,20.6135]
[1778786602892,35.22,81598.97,4.8,-0.58079,0.00021,20.61354]
[1778786608095,35.23,81598.56,4.8,-0.58086,0.00021,20.6127]
[1778786610146,35.23,81599.19,4.8,-0.58072,0.00021,20.61437]
[1778786610162,35.23,81599.24,4.8,-0.5807,0.00021,20.61455]
[1778786610822,35.23,81599.24,4.8,-0.5807,0.00021,20.61455]
[1778786610845,35.23,81599.24,4.8,-0.5807,0.00021,20.61455]
[1778786613625,35.24,81599.22,4.8,-0.58072,0.00021,20.60968]
[1778786613742,35.24,81594.32,4.8,-0.58174,0.00021,20.59735]
[1778786614522,35.24,81594.32,4.8,-0.58174,0.00021,20.59735]
[1778786614749,35.24,81588.67,4.8,-0.58293,0.00021,20.58296]
[1778786619784,35.25,81582.87,4.8,-0.58413,0.00021,20.56817]
[1778786624819,35.25,81583.12,4.8,-0.58406,0.00021,20.56903]
[1778786629854,35.26,81583.16,4.8,-0.58403,0.00021,20.56934]
[1778786634926,35.27,81583.42,4.8,-0.58395,0.00021,20.57024]
[1778786640062,35.27,81582.61,4.8,-0.58411,0.00021,20.5683]
[1778786640437,35.27,81582.61,4.8,-0.58411,0.00021,20.5683]
[1778786640482,35.28,81582.0,4.8,-0.58423,0.00021,20.56676]
[1778786640549,35.28,81582.0,4.8,-0.58423,0.00021,20.56676]
[1778786640822,35.28,81582.0,4.8,-0.58423,0.00021,20.56676]
[1778786640967,35.28,81570.53,4.8,-0.58663,0.00021,20.53661]
[1778786643045,35.28,81569.69,4.8,-0.5868,0.00021,20.53443]
[1778786644121,35.28,81569.82,4.8,-0.58676,0.00021,20.53485]
[1778786646943,35.29,81569.55,4.8,-0.5868,0.00021,20.53433]
[1778786647832,35.29,81568.85,4.8,-0.58694,0.00021,20.53253]
[1778786648405,35.29,81568.85,4.8,-0.58694,0.00021,20.53253]
[1778786648487,35.29,81555.98,4.8,-0.58963,0.00021,20.49769]
[1778786649459,35.29,81555.98,4.8,-0.58963,0.00021,20.49769]
[1778786649475,35.3,81556.28,4.8,-0.58956,0.00021,20.49856]
[1778786649991,35.3,81556.28,4.8,-0.58956,0.00021,20.49856]
[1778786650122,35.3,81556.28,4.8,-0.58956,0.00021,20.49856]
[1778786650176,35.3,81556.28,4.8,-0.58956,0.00021,20.49856]
[1778786650185,35.3,81556.28,4.8,-0.58956,0.00021,20.49856]
[1778786651186,35.3,81556.04,4.8,-0.58961,0.00021,20.49794]
[1778786651287,35.3,81563.44,4.8,-0.58806,0.00021,20.51816]
[1778786657083,35.31,81568.2,4.8,-0.58703,0.00021,20.53133]
[1778786658711,35.31,81567.71,4.8,-0.58713,0.00021,20.53009]
[1778786659643,35.31,81566.56,4.8,-0.58737,0.00021,20.52707]
[1778786659725,35.31,81566.56,4.8,-0.58737,0.00021,20.52707]
[1778786659728,35.31,81566.56,4.8,-0.58737,0.00021,20.52707]
[1778786659909,35.31,81566.56,4.8,-0.58737,0.00021,20.52707]
[1778786660129,35.31,81566.56,4.8,-0.58737,0.00021,20.52707]
[1778786660130,35.31,81566.56,4.8,-0.58737,0.00021,20.52707]
[1778786660211,35.31,81566.56,4.8,-0.58737,0.00021,20.52707]
[1778786660299,35.32,81551.71,4.8,-0.59046,0.00021,20.48663]
[1778786661273,35.32,81551.71,4.8,-0.59046,0.00021,20.48663]
[1778786661375,35.32,81541.22,4.8,-0.59265,0.00021,20.45733]
[1778786662039,35.32,81541.22,4.8,-0.59265,0.00021,20.45733]
[1778786664067,35.32,81540.6,4.8,-0.59277,0.00021,20.4556]
[1778786664382,35.32,81540.6,4.8,-0.59277,0.00021,20.4556]
[1778786664920,35.32,81539.87,4.8,-0.59293,0.00021,20.45355]
[1778786665196,35.32,81539.87,4.8,-0.59293,0.00021,20.45355]
[1778786665270,35.32,81539.87,4.8,-0.59293,0.00021,20.45355]
[1778786665373,35.32,81539.87,4.8,-0.59293,0.00021,20.45355]
[1778786666350,35.32,81537.62,4.8,-0.59339,0.00021,20.44718]
[1778786671692,35.32,81536.54,4.8,-0.59363,0.00021,20.43929]
[1778786671728,35.32,81536.54,4.8,-0.59363,0.00021,20.43929]
[1778786671853,35.32,81536.54,4.8,-0.59363,0.00021,20.43929]
[1778786672193,35.32,81530.27,4.8,-0.59494,0.00021,20.42132]
[1778786672605,35.32,81530.27,4.8,-0.59494,0.00021,20.42132]
[1778786672758,35.32,81530.27,4.8,-0.59494,0.00021,20.42132]
[1778786672939,35.32,81530.27,4.8,-0.59494,0.00021,20.42132]
[1778786673200,35.32,81523.5,4.8,-0.59634,0.00021,20.40167]
[1778786673616,35.32,81523.5,4.8,-0.59634,0.00021,20.40167]
[1778786673619,35.32,81523.5,4.8,-0.59634,0.00021,20.40167]
[1778786674794,35.32,81523.91,4.8,-0.59626,0.00021,20.40289]
[1778786675214,35.32,81523.24,4.8,-0.59639,0.00021,20.40095]
[1778786677290,35.33,81519.69,4.8,-0.59713,0.00021,20.39058]
[1778786678235,35.33,81515.57,4.8,-0.59798,0.00021,20.37843]
[1778786681471,35.33,81507.15,4.8,-0.59973,0.00021,20.35331]
[1778786682263,35.33,81502.65,4.8,-0.60066,0.00021,20.33969]
[1778786682781,35.33,81502.65,4.8,-0.60066,0.00021,20.33969]
[1778786682935,35.33,81502.65,4.8,-0.60066,0.00021,20.33969]
[1778786683270,35.33,81496.76,4.8,-0.60189,0.00021,20.3217]
[1778786685284,35.33,81493.09,4.8,-0.60264,0.00021,20.31042]
[1778786687798,35.33,81492.71,4.8,-0.60272,0.00021,20.30926]
[1778786689449,35.33,81490.65,4.8,-0.60315,0.00021,20.30291]
[1778786689458,35.33,81486.72,4.8,-0.60396,0.00021,20.29069]
[1778786690877,35.33,81484.69,4.8,-0.60438,0.00021,20.28437]
[1778786693688,35.33,81485.41,4.8,-0.60422,0.00021,20.28672]
[1778786694232,35.33,81485.41,4.8,-0.60422,0.00021,20.28672]
[1778786694347,35.33,81468.12,4.8,-0.6078,0.00021,20.23182]
[1778786694790,35.33,81468.12,4.8,-0.6078,0.00021,20.23182]
[1778786695349,35.33,81468.12,4.8,-0.6078,0.00021,20.23182]
[1778786695427,35.33,81468.12,4.8,-0.6078,0.00021,20.23182]
[1778786695475,35.34,81464.99,4.8,-0.60843,0.00021,20.22187]
[1778786695681,35.34,81464.99,4.8,-0.60843,0.00021,20.22187]
[1778786695939,35.34,81464.99,4.8,-0.60843,0.00021,20.22187]
[1778786696361,35.34,81462.07,4.8,-0.60902,0.00021,20.21255]
[1778786698863,35.34,81460.26,4.8,-0.6094,0.00021,20.2066]
[1778786699382,35.34,81460.94,4.8,-0.60926,0.00021,20.2088]
[1778786701400,35.35,81452.97,4.8,-0.61088,0.00021,20.18297]
[1778786702241,35.35,81452.97,4.8,-0.61088,0.00021,20.18297]
[1778786702406,35.35,81450.29,4.8,-0.61142,0.00021,20.17423]
[1778786702630,35.35,81450.29,4.8,-0.61142,0.00021,20.17423]
[1778786703414,35.35,81447.43,4.8,-0.61201,0.00021,20.16472]
[1778786706446,35.36,81443.88,4.8,-0.61272,0.00021,20.15325]
[1778786708699,35.36,81442.68,4.8,-0.61295,0.00021,20.14947]
[1778786709467,35.36,81429.09,4.8,-0.61573,0.00021,20.10351]
[1778786710255,35.36,81429.09,4.8,-0.61573,0.00021,20.10351]
[1778786710655,35.37,81425.95,4.8,-0.61637,0.00021,20.09285]
[1778786711481,35.37,81425.57,4.8,-0.61644,0.00021,20.09161]
[1778786716518,35.37,81424.51,4.8,-0.61664,0.00021,20.08827]
[1778786716766,35.37,81424.51,4.8,-0.61664,0.00021,20.08827]
[1778786717526,35.37,81420.79,4.8,-0.6174,0.0002,20.07547]
[1778786718444,35.37,81420.79,4.8,-0.6174,0.0002,20.07547]
[1778786718501,35.37,81420.79,4.8,-0.6174,0.0002,20.07547]
[1778786718964,35.37,81420.01,4.8,-0.61756,0.0002,20.07276]
[1778786718983,35.37,81420.01,4.8,-0.61756,0.0002,20.07276]
[1778786719540,35.37,81411.02,4.8,-0.6194,0.0002,20.04135]
[1778786719704,35.37,81411.02,4.8,-0.6194,0.0002,20.04135]
[1778786720698,35.37,81411.77,4.8,-0.61925,0.0002,20.04403]
[1778786721225,35.37,81411.77,4.8,-0.61925,0.0002,20.04403]
[1778786721802,35.38,81412.56,4.8,-0.61908,0.0002,20.04686]
[1778786722561,35.38,81415.32,4.8,-0.61851,0.0002,20.05659]
[1778786724262,35.38,81416.95,4.8,-0.61817,0.0002,20.06234]
[1778786724274,35.38,81416.95,4.8,-0.61817,0.0002,20.06234]
[1778786724575,35.38,81421.57,4.8,-0.61722,0.0002,20.07845]
[1778786726518,35.38,81421.57,4.8,-0.61722,0.0002,20.0785]
[1778786726532,35.38,81426.88,4.8,-0.61613,0.00021,20.09687]
[1778786728068,35.38,81434.57,4.8,-0.61454,0.00021,20.12327]
[1778786729410,35.39,81449.25,4.8,-0.61152,0.00021,20.17261]
[1778786730210,35.39,81449.6,4.8,-0.61143,0.00021,20.17391]
[1778786731625,35.39,81446.08,4.8,-0.61217,0.00021,20.1575]
[1778786732632,35.39,81441.88,4.8,-0.61303,0.00021,20.14346]
[1778786737668,35.4,81445.35,4.8,-0.61228,0.00021,20.15561]
[1778786738675,35.41,81452.6,4.8,-0.61079,0.00021,20.17967]
[1778786740395,35.41,81452.6,4.8,-0.61079,0.00021,20.17967]
[1778786740553,35.41,81456.17,4.8,-0.61004,0.00021,20.19155]
[1778786741108,35.41,81456.17,4.8,-0.61004,0.00021,20.19155]
[1778786741404,35.41,81456.17,4.8,-0.61004,0.00021,20.19155]
[1778786741421,35.41,81459.76,4.8,-0.6093,0.00021,20.20331]
[1778786741697,35.41,81466.51,4.8,-0.60791,0.00021,20.2252]
[1778786743139,35.41,81466.51,4.8,-0.60791,0.00021,20.2252]
[1778786743144,35.41,81464.76,4.8,-0.60827,0.00021,20.21956]
[1778786744045,35.41,81464.76,4.8,-0.60827,0.00021,20.21956]
[1778786744146,35.41,81464.69,4.8,-0.60828,0.00021,20.21943]
[1778786745072,35.41,81464.69,4.8,-0.60828,0.00021,20.21943]
[1778786745131,35.41,81468.89,4.8,-0.60741,0.00021,20.23296]
[1778786746607,35.41,81469.17,4.8,-0.60734,0.00021,20.23395]
[1778786746636,35.41,81469.17,4.8,-0.60734,0.00021,20.23395]
[1778786747456,35.41,81469.17,4.8,-0.60734,0.00021,20.23395]
[1778786747555,35.42,81466.22,4.8,-0.60795,0.00021,20.22457]
[1778786750760,35.42,81462.79,4.8,-0.60865,0.00021,20.21356]
[1778786752623,35.42,81462.7,4.8,-0.60867,0.00021,20.21329]
[1778786753552,35.42,81462.7,4.8,-0.60867,0.00021,20.21329]
[1778786753331,35.42,81462.7,4.8,-0.60866,0.00021,20.21331]
[1778786753781,35.42,81462.37,4.8,-0.60873,0.00021,20.21227]
[1778786754862,35.42,81462.37,4.8,-0.60873,0.00021,20.21227]
[1778786754909,35.42,81461.33,4.8,-0.60894,0.00021,20.20892]
[1778786759751,35.42,81462.01,4.8,-0.6088,0.00021,20.21121]
[1778786762844,35.42,81466.1,4.8,-0.60795,0.00021,20.22452]
[1778786764185,35.42,81466.1,4.8,-0.60795,0.00021,20.22452]
[1778786764260,35.42,81468.36,4.8,-0.60748,0.00021,20.2318]
[1778786767435,35.43,81470.46,4.8,-0.60703,0.00021,20.23871]
[1778786767537,35.43,81470.39,4.8,-0.60704,0.00021,20.23859]
[1778786768371,35.43,81470.39,4.8,-0.60704,0.00021,20.23859]
[1778786768472,35.43,81470.43,4.8,-0.60703,0.00021,20.23872]
[1778786769182,35.43,81470.43,4.8,-0.60703,0.00021,20.23872]
[1778786769283,35.43,81470.35,4.8,-0.60704,0.00021,20.23856]
[1778786770185,35.43,81470.35,4.8,-0.60704,0.00021,20.23856]
[1778786770576,35.43,81470.35,4.8,-0.60704,0.00021,20.23856]
[1778786770221,35.43,81470.16,4.8,-0.60708,0.00021,20.23796]
[1778786770997,35.43,81470.16,4.8,-0.60708,0.00021,20.23796]
[1778786771484,35.43,81470.16,4.8,-0.60708,0.00021,20.23796]
[1778786771585,35.43,81470.07,4.8,-0.60709,0.00021,20.23777]
[1778786772041,35.43,81470.07,4.8,-0.60709,0.00021,20.23777]
[1778786772142,35.43,81469.5,4.8,-0.60721,0.00021,20.23595]
[1778786773922,35.44,81463.61,4.8,-0.60842,0.00021,20.21703]
[1778786775936,35.44,81460.33,4.8,-0.6091,0.00021,20.20644]
[1778786777064,35.44,81460.33,4.8,-0.6091,0.00021,20.20644]
[1778786781978,35.44,81455.24,4.8,-0.61013,0.00021,20.18999]
[1778786787014,35.44,81454.77,4.8,-0.61022,0.00021,20.18861]
[1778786791042,35.45,81447.2,4.8,-0.61179,0.00021,20.15879]
[1778786796077,35.45,81445.43,4.8,-0.61214,0.00021,20.15316]
[1778786801112,35.46,81445.07,4.8,-0.6122,0.00021,20.15222]
[1778786804133,35.46,81451.89,4.8,-0.61078,0.00021,20.17494]
[1778786805140,35.46,81456.82,4.8,-0.60977,0.00021,20.19114]
[1778786810175,35.46,81456.74,4.8,-0.60977,0.00021,20.19102]
[1778786812190,35.46,81450.93,4.8,-0.61097,0.00021,20.17202]
[1778786813196,35.46,81445.89,4.8,-0.612,0.00021,20.15538]
[1778786818231,35.47,81447.7,4.8,-0.61161,0.00021,20.16163]
[1778786820245,35.47,81453.82,4.8,-0.61035,0.00021,20.18188]
[1778786822259,35.47,81446.27,4.8,-0.61189,0.00021,20.15705]
[1778786827294,35.48,81450.4,4.8,-0.61101,0.00021,20.17119]
[1778786830084,35.54,81449.68,4.8,-0.61097,0.00021,20.17158]
[1778786830349,35.54,81449.68,4.8,-0.61097,0.00021,20.17158]
[1778786830742,35.54,81449.68,4.8,-0.61097,0.00021,20.17158]
[1778786830756,35.54,81449.68,4.8,-0.61097,0.00021,20.17158]
[1778786830820,35.54,81449.68,4.8,-0.61097,0.00021,20.17158]
[1778786830672,35.57,81427.72,4.8,-0.61538,0.0002,20.09952]
[1778786831403,35.57,81386.13,4.8,-0.62385,0.0002,19.95369]
[1778786831822,35.57,81386.13,4.8,-0.62385,0.0002,19.95369]
[1778786831996,35.57,81386.13,4.8,-0.62385,0.0002,19.95369]
[1778786832324,35.57,81386.13,4.8,-0.62385,0.0002,19.95369]
[1778786832343,35.57,81386.13,4.8,-0.62385,0.0002,19.95369]
[1778786832457,35.57,81361.02,4.8,-0.62894,0.0002,19.86132]
[1778786832865,35.57,81361.02,4.8,-0.62894,0.0002,19.86132]
[1778786833112,35.57,81361.02,4.8,-0.62894,0.0002,19.86132]
[1778786833300,35.57,81361.02,4.8,-0.62894,0.0002,19.86132]
[1778786833567,35.57,81361.02,4.8,-0.62894,0.0002,19.86132]
[1778786833667,35.57,81362.24,4.8,-0.62869,0.0002,19.86593]
[1778786834346,35.57,81368.19,4.8,-0.62748,0.0002,19.88813]
[1778786839381,35.57,81365.3,4.8,-0.62804,0.0002,19.87786]
[1778786840492,35.57,81365.3,4.8,-0.62804,0.0002,19.87786]
[1778786841788,35.58,81366.13,4.8,-0.62786,0.0002,19.88111]
[1778786841858,35.58,81366.13,4.8,-0.62786,0.0002,19.88111]
[1778786842326,35.58,81366.13,4.8,-0.62786,0.0002,19.88111]
[1778786842571,35.58,81366.13,4.8,-0.62786,0.0002,19.88111]
[1778786842617,35.58,81342.5,4.8,-0.63263,0.0002,19.79208]
[1778786842827,35.58,81342.5,4.8,-0.63263,0.0002,19.79208]
[1778786842891,35.58,81342.5,4.8,-0.63263,0.0002,19.79208]
[1778786843325,35.58,81342.5,4.8,-0.63263,0.0002,19.79208]
[1778786843352,35.58,81342.5,4.8,-0.63263,0.0002,19.79208]
[1778786843502,35.58,81342.5,4.8,-0.63263,0.0002,19.79208]
[1778786843526,35.58,81329.86,4.8,-0.63517,0.0002,19.7432]
[1778786843907,35.58,81329.86,4.8,-0.63517,0.0002,19.7432]
[1778786844616,35.58,81329.86,4.8,-0.63517,0.0002,19.7432]
[1778786844416,35.58,81331.45,4.8,-0.63486,0.0002,19.74936]
[1778786845423,35.58,81331.16,4.8,-0.63492,0.0002,19.7482]
[1778786848701,35.58,81328.41,4.8,-0.63544,0.0002,19.73792]
[1778786848444,35.59,81335.26,4.8,-0.63406,0.0002,19.76472]
[1778786848854,35.59,81335.26,4.8,-0.63406,0.0002,19.76472]
[1778786849012,35.59,81335.26,4.8,-0.63406,0.0002,19.76472]
[1778786849289,35.59,81335.26,4.8,-0.63406,0.0002,19.76472]
[1778786849472,35.59,81335.26,4.8,-0.63406,0.0002,19.76472]
[1778786849589,35.59,81335.26,4.8,-0.63406,0.0002,19.76472]
[1778786849690,35.59,81343.0,4.8,-0.63249,0.0002,19.79458]
[1778786849984,35.59,81343.0,4.8,-0.63249,0.0002,19.79458]
[1778786850458,35.59,81346.35,4.8,-0.63181,0.0002,19.80749]
[1778786850864,35.59,81346.35,4.8,-0.63181,0.0002,19.80749]
[1778786851465,35.59,81346.73,4.8,-0.63176,0.0002,19.80393]
[1778786851808,35.59,81346.73,4.8,-0.63176,0.0002,19.80393]
[1778786852266,35.59,81346.73,4.8,-0.63176,0.0002,19.80393]
[1778786852472,35.59,81353.2,4.8,-0.63045,0.0002,19.82852]
[1778786853479,35.59,81358.79,4.8,-0.62932,0.0002,19.84959]
[1778786854402,35.59,81358.79,4.8,-0.62932,0.0002,19.84959]
[1778786854486,35.59,81369.06,4.8,-0.62724,0.0002,19.88783]
[1778786855493,35.59,81374.75,4.8,-0.62609,0.0002,19.90878]
[1778786856500,35.59,81378.49,4.8,-0.62533,0.0002,19.9225]
[1778786861535,35.6,81386.01,4.8,-0.6238,0.0002,19.94997]
[1778786864556,35.6,81391.67,4.8,-0.62264,0.0002,19.97038]
[1778786865731,35.6,81391.44,4.8,-0.62269,0.0002,19.96956]
[1778786870412,35.6,81391.26,4.8,-0.62272,0.0002,19.96897]
[1778786875633,35.6,81391.04,4.8,-0.62276,0.0002,19.96826]
[1778786880669,35.6,81386.97,4.8,-0.62358,0.0002,19.95372]
[1778786885707,35.6,81386.89,4.8,-0.62359,0.0002,19.95355]
[1778786890412,35.6,81372.67,4.8,-0.62647,0.0002,19.90187]
[1778786890983,35.6,81372.67,4.8,-0.62647,0.0002,19.90187]
[1778786891301,35.6,81372.67,4.8,-0.62647,0.0002,19.90187]
[1778786891783,35.6,81380.83,4.8,-0.62482,0.0002,19.93173]
[1778786896818,35.61,81381.99,4.8,-0.62457,0.0002,19.93615]
[1778786900846,35.61,81374.21,4.8,-0.62614,0.0002,19.9079]
[1778786902861,35.61,81369.73,4.8,-0.62704,0.0002,19.89146]
[1778786907896,35.61,81368.27,4.8,-0.62734,0.0002,19.88607]
[1778786912931,35.61,81367.8,4.8,-0.62746,0.0002,19.87931]
[1778786915197,35.61,81367.56,4.8,-0.62751,0.0002,19.87843]
[1778786916204,35.61,81366.31,4.8,-0.62776,0.0002,19.8738]
[1778786916216,35.61,81361.89,4.8,-0.62865,0.0002,19.85736]
[1778786917024,35.61,81361.89,4.8,-0.62865,0.0002,19.85736]
[1778786917184,35.61,81361.89,4.8,-0.62865,0.0002,19.85736]
[1778786917816,35.61,81361.0,4.8,-0.62883,0.0002,19.85404]
[1778786917936,35.61,81361.0,4.8,-0.62883,0.0002,19.85404]
[1778786921994,35.61,81364.97,4.8,-0.62803,0.0002,19.86884]
[1778786927030,35.61,81365.32,4.8,-0.62796,0.0002,19.87008]
[1778786932064,35.61,81364.38,4.8,-0.62816,0.0002,19.86653]
[1778786933630,35.61,81364.38,4.8,-0.62816,0.0002,19.86653]
[1778786933679,35.61,81372.43,4.8,-0.62653,0.0002,19.8963]
[1778786934399,35.61,81372.43,4.8,-0.62653,0.0002,19.8963]
[1778786937135,35.61,81369.87,4.8,-0.62705,0.0002,19.88684]
[1778786938170,35.61,81370.17,4.8,-0.62699,0.0002,19.88794]
[1778786938443,35.61,81370.17,4.8,-0.62699,0.0002,19.88794]
[1778786938583,35.61,81370.17,4.8,-0.62699,0.0002,19.88794]
[1778786938590,35.61,81363.91,4.8,-0.62825,0.0002,19.86473]
[1778786939113,35.61,81358.15,4.8,-0.62942,0.0002,19.84322]
[1778786940945,35.61,81356.97,4.8,-0.62966,0.0002,19.8388]
[1778786944150,35.61,81364.26,4.8,-0.62818,0.0002,19.86605]
[1778786944927,35.61,81364.26,4.8,-0.62818,0.0002,19.86605]
[1778786945157,35.61,81374.27,4.8,-0.62616,0.0002,19.90302]
[1778786946163,35.61,81375.48,4.8,-0.62591,0.0002,19.9074]
[1778786948964,35.61,81374.39,4.8,-0.62614,0.0002,19.90334]
[1778786950191,35.61,81363.34,4.8,-0.62838,0.0002,19.86245]
[1778786951198,35.61,81360.18,4.8,-0.62902,0.0002,19.85066]
[1778786955850,35.61,81358.45,4.8,-0.62937,0.0002,19.84418]
[1778786959267,35.61,81356.48,4.8,-0.62976,0.0002,19.8368]
[1778786959361,35.61,81353.14,4.8,-0.63044,0.0002,19.82423]
[1778786965297,35.61,81350.54,4.8,-0.63096,0.0002,19.81452]
[1778786966337,35.61,81350.54,4.8,-0.63096,0.0002,19.81452]
[1778786966390,35.61,81350.54,4.8,-0.63096,0.0002,19.81452]
[1778786967590,35.61,81350.58,4.8,-0.63095,0.0002,19.8147]
[1778786967752,35.61,81350.58,4.8,-0.63095,0.0002,19.8147]
[1778786968589,35.61,81353.03,4.8,-0.63045,0.0002,19.82399]
[1778786969103,35.61,81353.84,4.8,-0.63029,0.0002,19.82706]
[1778786969328,35.61,81347.09,4.8,-0.63164,0.0002,19.80167]
[1778786970782,35.61,81347.09,4.8,-0.63164,0.0002,19.80167]
[1778786971342,35.66,81344.64,4.8,-0.63198,0.0002,19.79045]
[1778786975721,35.66,81343.94,4.8,-0.63212,0.0002,19.78782]
[1778786975822,35.66,81343.44,4.8,-0.63222,0.0002,19.78592]
[1778786975965,35.66,81343.44,4.8,-0.63222,0.0002,19.78592]
[1778786976606,35.66,81343.44,4.8,-0.63222,0.0002,19.78592]
[1778786976707,35.66,81343.67,4.8,-0.63218,0.0002,19.78672]
[1778786977092,35.66,81343.67,4.8,-0.63218,0.0002,19.78672]
[1778786977962,35.66,81346.27,4.8,-0.63166,0.0002,19.79661]
[1778786978051,35.66,81346.27,4.8,-0.63166,0.0002,19.79661]
[1778786978391,35.66,81353.31,4.8,-0.63024,0.0002,19.82321]
[1778786979333,35.66,81353.31,4.8,-0.63024,0.0002,19.82321]
[1778786979683,35.66,81353.31,4.8,-0.63024,0.0002,19.82321]
[1778786983445,35.65,81353.73,4.8,-0.63016,0.0002,19.82464]
[1778786985352,35.65,81355.96,4.8,-0.62972,0.0002,19.83294]
[1778786987312,35.65,81356.13,4.8,-0.62969,0.0002,19.83348]
[1778786992489,35.64,81356.32,4.8,-0.62969,0.0002,19.83346]
[1778786997524,35.64,81354.38,4.8,-0.6301,0.0002,19.82592]
[1778786998423,35.64,81354.38,4.8,-0.6301,0.0002,19.82592]
[1778786999539,35.64,81348.07,4.8,-0.63138,0.0002,19.80199]
[1778787001245,35.64,81345.35,4.8,-0.63193,0.0002,19.79162]
[1778787001371,35.64,81345.35,4.8,-0.63193,0.0002,19.79162]
[1778787001632,35.64,81345.35,4.8,-0.63193,0.0002,19.79162]
[1778787001732,35.63,81348.71,4.8,-0.63125,0.0002,19.80436]
[1778787002017,35.63,81348.71,4.8,-0.63125,0.0002,19.80436]
[1778787002144,35.63,81348.71,4.8,-0.63125,0.0002,19.80436]
[1778787003077,35.63,81351.25,4.8,-0.63074,0.0002,19.81394]
[1778787003448,35.63,81351.25,4.8,-0.63074,0.0002,19.81394]
[1778787004679,35.63,81353.79,4.8,-0.63023,0.0002,19.82348]
[1778787010616,35.63,81353.19,4.8,-0.63037,0.0002,19.82089]
[1778787013637,35.63,81356.3,4.8,-0.62975,0.0002,19.83244]
[1778787018672,35.59,81354.85,4.8,-0.63017,0.0002,19.82481]
[1778787021112,35.58,81354.89,4.8,-0.63022,0.0002,19.82402]
[1778787021256,35.58,81354.89,4.8,-0.63022,0.0002,19.82402]
[1778787021339,35.58,81354.89,4.8,-0.63022,0.0002,19.82402]
[1778787021456,35.58,81354.89,4.8,-0.63022,0.0002,19.82402]
[1778787021590,35.58,81354.89,4.8,-0.63022,0.0002,19.82402]
[1778787021810,35.57,81343.07,4.8,-0.63263,0.0002,19.77864]
[1778787022238,35.57,81343.07,4.8,-0.63263,0.0002,19.77864]
[1778787022676,35.57,81343.07,4.8,-0.63263,0.0002,19.77864]
[1778787022700,35.6,81337.6,4.8,-0.63362,0.0002,19.75965]
[1778787023248,35.6,81337.6,4.8,-0.63362,0.0002,19.75965]
[1778787023596,35.6,81337.6,4.8,-0.63362,0.0002,19.75965]
[1778787023707,35.6,81332.4,4.8,-0.63466,0.0002,19.73955]
[1778787024388,35.6,81332.4,4.8,-0.63466,0.0002,19.73955]
[1778787024823,35.6,81332.4,4.8,-0.63466,0.0002,19.73955]
[1778787024863,35.6,81332.4,4.8,-0.63466,0.0002,19.73955]
[1778787024895,35.6,81333.17,4.8,-0.63451,0.0002,19.74248]
[1778787025207,35.6,81333.17,4.8,-0.63451,0.0002,19.74248]
[1778787025723,35.6,81339.42,4.8,-0.63326,0.0002,19.76654]
[1778787026730,35.6,81344.1,4.8,-0.63231,0.0002,19.78449]
[1778787030301,35.6,81341.77,4.8,-0.63278,0.0002,19.77565]
[1778787030618,35.6,81341.77,4.8,-0.63278,0.0002,19.77565]
[1778787030629,35.6,81341.77,4.8,-0.63278,0.0002,19.77565]
[1778787030763,35.6,81346.07,4.8,-0.63191,0.0002,19.7921]
[1778787034240,35.6,81348.83,4.8,-0.63138,0.0002,19.79765]
[1778787034621,35.6,81348.83,4.8,-0.63138,0.0002,19.79765]
[1778787034627,35.6,81348.83,4.8,-0.63138,0.0002,19.79765]
[1778787035371,35.6,81351.37,4.8,-0.63086,0.0002,19.80732]
[1778787037310,35.61,81351.32,4.8,-0.63087,0.0002,19.80723]
[1778787042846,35.61,81352.42,4.8,-0.63063,0.0002,19.81173]
[1778787047884,35.62,81351.67,4.8,-0.63076,0.0002,19.80919]
[1778787052190,35.61,81352.04,4.8,-0.63069,0.0002,19.8105]
[1778787053296,35.61,81351.73,4.8,-0.63076,0.0002,19.80928]
[1778787057221,35.61,81351.51,4.8,-0.63081,0.0002,19.80829]
[1778787057954,35.61,81362.21,4.8,-0.62865,0.0002,19.84838]
[1778787063403,35.61,81362.97,4.8,-0.6285,0.0002,19.8512]
[1778787063996,35.61,81373.78,4.8,-0.62631,0.0002,19.89116]
[1778787067017,35.61,81379.64,4.8,-0.62513,0.0002,19.91252]
[1778787070038,35.61,81383.52,4.8,-0.62435,0.0002,19.92652]
[1778787071045,35.61,81387.07,4.8,-0.62363,0.0002,19.93931]
[1778787072359,35.61,81387.07,4.8,-0.62363,0.0002,19.93931]
[1778787072379,35.61,81387.07,4.8,-0.62363,0.0002,19.93931]
[1778787072392,35.61,81385.88,4.8,-0.62387,0.0002,19.93497]
[1778787073059,35.61,81390.01,4.8,-0.62303,0.0002,19.94991]
[1778787074443,35.61,81390.01,4.8,-0.62303,0.0002,19.94991]
[1778787074631,35.61,81390.01,4.8,-0.62303,0.0002,19.94991]
[1778787074645,35.61,81391.37,4.8,-0.62275,0.0002,19.95487]
[1778787077829,35.61,81391.35,4.8,-0.62275,0.0002,19.95493]
[1778787077908,35.61,81387.84,4.8,-0.62346,0.0002,19.94232]
[1778787078289,35.61,81382.46,4.8,-0.62455,0.0002,19.92288]
[1778787079711,35.61,81382.46,4.8,-0.62455,0.0002,19.92288]
[1778787084311,35.61,81386.45,4.8,-0.62374,0.0002,19.93733]
[1778787084555,35.61,81386.45,4.8,-0.62374,0.0002,19.93733]
[1778787084650,35.61,81386.55,4.8,-0.62372,0.0002,19.93769]
[1778787085582,35.61,81386.55,4.8,-0.62372,0.0002,19.93769]
[1778787085683,35.61,81389.19,4.8,-0.62318,0.0002,19.94726]
[1778787086145,35.61,81389.19,4.8,-0.62318,0.0002,19.94726]
[1778787086246,35.61,81390.13,4.8,-0.62299,0.0002,19.95063]
[1778787087529,35.61,81390.13,4.8,-0.62299,0.0002,19.95063]
[1778787087645,35.61,81392.79,4.8,-0.62245,0.0002,19.96023]
[1778787088164,35.61,81395.89,4.8,-0.62181,0.0002,19.97135]
[1778787088983,35.61,81395.89,4.8,-0.62181,0.0002,19.97135]
[1778787089210,35.61,81395.89,4.8,-0.62181,0.0002,19.97135]
[1778787089311,35.61,81401.22,4.8,-0.62072,0.0002,19.99029]
[1778787091185,35.62,81397.7,4.8,-0.62146,0.0002,19.97291]
[1778787092897,35.62,81397.7,4.8,-0.62146,0.0002,19.97291]
[1778787093891,35.62,81397.78,4.8,-0.62144,0.0002,19.97325]
[1778787098942,35.62,81400.68,4.8,-0.62084,0.0002,19.98378]
[1778787098950,35.62,81400.68,4.8,-0.62084,0.0002,19.98378]
[1778787100438,35.62,81403.94,4.8,-0.62017,0.0002,19.99528]
[1778787100539,35.62,81408.63,4.8,-0.61922,0.0002,20.01175]
[1778787102950,35.62,81410.75,4.8,-0.61878,0.0002,20.01918]
[1778787103780,35.62,81407.25,4.8,-0.61949,0.0002,20.00703]
[1778787104807,35.62,81404.01,4.8,-0.62015,0.0002,19.99568]
[1778787108279,35.63,81402.04,4.8,-0.62055,0.0002,19.98879]
[1778787110322,35.63,81406.32,4.8,-0.61967,0.0002,20.00387]
[1778787112948,35.63,81406.33,4.8,-0.61967,0.0002,20.00392]
[1778787113845,35.63,81406.41,4.8,-0.61965,0.0002,20.00421]
[1778787119159,35.63,81407.05,4.8,-0.61952,0.0002,20.00652]
[1778787122960,35.63,81405.41,4.8,-0.61985,0.0002,20.00082]
[1778787126778,35.63,81406.72,4.8,-0.61958,0.0002,20.00547]
[1778787127606,35.63,81406.87,4.8,-0.61955,0.0002,20.00601]
[1778787127663,35.63,81406.87,4.8,-0.61955,0.0002,20.00601]
[1778787127700,35.63,81410.37,4.8,-0.61883,0.0002,20.01823]
[1778787128856,35.63,81415.24,4.8,-0.61784,0.0002,20.03513]
[1778787130463,35.63,81420.26,4.8,-0.61681,0.0002,20.05247]
[1778787132002,35.63,81425.73,4.8,-0.6157,0.0002,20.07119]
[1778787132718,35.63,81425.73,4.8,-0.6157,0.0002,20.07119]
[1778787132840,35.63,81429.93,4.8,-0.61484,0.0002,20.08549]
[1778787133484,35.64,81440.26,4.8,-0.61272,0.0002,20.12019]
[1778787134452,35.64,81440.26,4.8,-0.61272,0.0002,20.12019]
[1778787138310,35.7,81443.92,4.8,-0.61174,0.0002,20.13574]
[1778787139150,35.73,81446.09,4.8,-0.61122,0.0002,20.14397]
[1778787139549,35.73,81446.09,4.8,-0.61122,0.0002,20.14397]
[1778787139654,35.73,81446.09,4.8,-0.61122,0.0002,20.14397]
[1778787139754,35.75,81448.61,4.8,-0.61063,0.0002,20.15336]
[1778787140327,35.75,81448.61,4.8,-0.61063,0.0002,20.15336]
[1778787140792,35.75,81448.61,4.8,-0.61063,0.0002,20.15336]
[1778787140830,35.74,81453.35,4.8,-0.6097,0.0002,20.16825]
[1778787141339,35.74,81453.35,4.8,-0.6097,0.0002,20.16825]
[1778787141853,35.74,81453.35,4.8,-0.6097,0.0002,20.16825]
[1778787141943,35.74,81453.35,4.8,-0.6097,0.0002,20.16825]
[1778787141936,35.73,81458.47,4.8,-0.60869,0.0002,20.18421]
[1778787143922,35.73,81461.3,4.8,-0.60811,0.0002,20.19324]
[1778787149424,35.72,81464.22,4.8,-0.60753,0.0002,20.20242]
[1778787149755,35.72,81461.02,4.8,-0.60818,0.0002,20.19218]
[1778787150631,35.72,81461.02,4.8,-0.60818,0.0002,20.19218]
[1778787150704,35.72,81462.01,4.8,-0.60799,0.0002,20.19528]
[1778787157654,35.72,81460.65,4.8,-0.6083,0.0002,20.18574]
[1778787163251,35.72,81460.49,4.8,-0.60835,0.0002,20.1851]
[1778787166752,35.71,81462.59,4.8,-0.60792,0.0002,20.19171]
[1778787167389,35.71,81462.23,4.8,-0.608,0.0002,20.19054]
[1778787172760,35.68,81462.4,4.8,-0.60806,0.0002,20.18967]
[1778787174319,35.68,81462.52,4.8,-0.60805,0.0002,20.18984]
[1778787174774,35.67,81469.62,4.8,-0.60661,0.00021,20.21224]
[1778787175486,35.67,81469.62,4.8,-0.60661,0.00021,20.21224]
[1778787177696,35.68,81472.45,4.8,-0.60602,0.00021,20.22128]
[1778787181150,35.68,81471.49,4.8,-0.6062,0.00021,20.21848]
[1778787181538,35.68,81471.49,4.8,-0.6062,0.00021,20.21848]
[1778787181824,35.68,81464.29,4.8,-0.60768,0.0002,20.19564]
[1778787185914,35.67,81453.71,4.8,-0.60987,0.0002,20.1613]
[1778787186565,35.67,81453.71,4.8,-0.60987,0.0002,20.1613]
[1778787190887,35.67,81457.48,4.8,-0.60911,0.0002,20.17325]
[1778787192715,35.67,81458.13,4.8,-0.60898,0.0002,20.17528]
[1778787196929,35.66,81452.65,4.8,-0.61013,0.0002,20.15721]
[1778787198661,35.66,81451.91,4.8,-0.61028,0.0002,20.15474]
[1778787198733,35.66,81451.91,4.8,-0.61028,0.0002,20.15474]
[1778787199951,35.65,81445.12,4.8,-0.61171,0.0002,20.13194]
[1778787203309,35.62,81447.07,4.8,-0.61139,0.0002,20.13718]
[1778787204915,35.62,81447.14,4.8,-0.6114,0.0002,20.13703]
[1778787206312,35.6,81447.44,4.8,-0.61139,0.0002,20.1372]
[1778787208318,35.58,81449.41,4.8,-0.61104,0.00021,20.14287]
[1778787214050,35.54,81449.49,4.8,-0.6112,0.00021,20.13602]
[1778787217073,35.54,81454.01,4.8,-0.61028,0.00021,20.15074]
[1778787219087,35.54,81458.72,4.8,-0.60931,0.00021,20.16599]
[1778787221101,35.53,81462.66,4.8,-0.60851,0.00021,20.17863]
[1778787222291,35.53,81462.66,4.8,-0.60851,0.00021,20.17863]
[1778787222767,35.53,81462.66,4.8,-0.60851,0.00021,20.17863]
[1778787223532,35.53,81462.15,4.8,-0.60862,0.00021,20.17686]
[1778787225770,35.53,81461.18,4.8,-0.60883,0.00021,20.17367]
[1778787225871,35.53,81461.27,4.8,-0.60882,0.00021,20.17384]
[1778787229648,35.53,81462.04,4.8,-0.60866,0.00021,20.17633]
[1778787229732,35.53,81462.58,4.8,-0.60855,0.00021,20.17808]
[1778787232400,35.52,81461.92,4.8,-0.60869,0.00021,20.17583]
[1778787233665,35.52,81461.81,4.8,-0.60872,0.00021,20.17542]
[1778787233766,35.52,81455.93,4.8,-0.60993,0.00021,20.15627]
[1778787235737,35.52,81455.43,4.8,-0.61004,0.00021,20.15458]
[1778787240940,35.52,81453.42,4.8,-0.61047,0.00021,20.14778]
[1778787246887,35.51,81452.51,4.8,-0.61067,0.00021,20.14453]
[1778787250456,35.51,81452.49,4.8,-0.61069,0.00021,20.1443]
[1778787250667,35.51,81452.49,4.8,-0.61069,0.00021,20.1443]
[1778787250702,35.51,81455.9,4.8,-0.60999,0.00021,20.15543]
[1778787251693,35.51,81455.9,4.8,-0.60999,0.00021,20.15543]
[1778787251746,35.51,81455.9,4.8,-0.60999,0.00021,20.15543]
[1778787251765,35.51,81465.13,4.8,-0.60809,0.00021,20.18533]
[1778787252319,35.51,81469.49,4.8,-0.60719,0.00021,20.19931]
[1778787253326,35.51,81473.87,4.8,-0.60629,0.00021,20.21327]
[1778787255104,35.51,81473.87,4.8,-0.60629,0.00021,20.21327]
[1778787255641,35.51,81475.97,4.8,-0.60585,0.00021,20.21995]
[1778787257000,35.51,81475.81,4.8,-0.60588,0.00021,20.21948]
[1778787257040,35.51,81472.07,4.8,-0.60665,0.00021,20.20767]
[1778787262893,35.51,81471.67,4.8,-0.60672,0.00021,20.20654]
[1778787267503,35.52,81471.91,4.8,-0.60666,0.00021,20.20746]
[1778787267582,35.52,81465.95,4.8,-0.60789,0.00021,20.18845]
[1778787270445,35.52,81462.58,4.8,-0.60858,0.00021,20.17764]
[1778787271824,35.52,81462.58,4.8,-0.60858,0.00021,20.17764]
[1778787277700,35.52,81465.43,4.8,-0.60802,0.00021,20.18185]
[1778787278205,35.52,81465.8,4.8,-0.60794,0.00021,20.18305]
[1778787278231,35.52,81465.8,4.8,-0.60794,0.00021,20.18305]
[1778787278501,35.52,81470.62,4.8,-0.60694,0.00021,20.19848]
[1778787280515,35.52,81475.73,4.8,-0.60589,0.00021,20.21475]
[1778787282743,35.52,81475.76,4.8,-0.60588,0.00021,20.21488]
[1778787283605,35.52,81475.62,4.8,-0.6059,0.00021,20.21448]
[1778787284320,35.52,81475.77,4.8,-0.60587,0.00021,20.21499]
[1778787285909,35.52,81475.83,4.8,-0.60586,0.00021,20.21522]
[1778787293133,35.53,81477.83,4.8,-0.60542,0.00021,20.22183]
[1778787296627,35.54,81474.07,4.8,-0.60618,0.00021,20.21019]
[1778787301662,35.54,81474.32,4.8,-0.60612,0.00021,20.21116]
[1778787303281,35.54,81474.46,4.8,-0.60608,0.00021,20.21164]
[1778787304967,35.54,81475.61,4.8,-0.60584,0.00021,20.21531]
[1778787305898,35.54,81475.46,4.8,-0.60587,0.00021,20.21488]
[1778787307089,35.54,81475.28,4.8,-0.60591,0.00021,20.21435]
[1778787307176,35.54,81465.24,4.8,-0.60797,0.00021,20.18243]
[1778787307704,35.54,81460.79,4.8,-0.60889,0.00021,20.16811]
[1778787308705,35.54,81460.79,4.8,-0.60889,0.00021,20.16811]
[1778787312871,35.54,81455.59,4.8,-0.60996,0.00021,20.15119]
[1778787315685,35.54,81453.99,4.8,-0.61029,0.00021,20.1459]
[1778787317458,35.54,81453.18,4.8,-0.61046,0.00021,20.14321]
[1778787317510,35.54,81453.18,4.8,-0.61046,0.00021,20.14321]
[1778787317638,35.54,81453.18,4.8,-0.61046,0.00021,20.14321]
[1778787317776,35.54,81444.56,4.8,-0.61223,0.00021,20.11476]
[1778787318783,35.54,81431.54,4.8,-0.6149,0.0002,20.07108]
[1778787319314,35.54,81431.54,4.8,-0.6149,0.0002,20.07108]
[1778787320041,35.54,81431.54,4.8,-0.6149,0.0002,20.07108]
[1778787320155,35.54,81431.54,4.8,-0.6149,0.0002,20.07108]
[1778787320136,35.55,81427.38,4.8,-0.61574,0.0002,20.05721]
[1778787320805,35.55,81424.04,4.8,-0.61642,0.0002,20.0458]
[1778787322123,35.55,81424.04,4.8,-0.61642,0.0002,20.0458]
[1778787322207,35.55,81419.98,4.8,-0.61725,0.0002,20.03193]
[1778787322819,35.55,81413.75,4.8,-0.61852,0.0002,20.01032]
[1778787325840,35.55,81404.96,4.8,-0.62032,0.0002,19.97943]
[1778787326600,35.55,81404.96,4.8,-0.62032,0.0002,19.97943]
[1778787326727,35.55,81404.96,4.8,-0.62032,0.0002,19.97943]
[1778787327023,35.55,81404.96,4.8,-0.62032,0.0002,19.97943]
[1778787328671,35.53,81407.67,4.8,-0.61984,0.0002,19.98788]
[1778787332889,35.51,81413.76,4.8,-0.61867,0.0002,20.00333]
[1778787337925,35.51,81412.52,4.8,-0.61895,0.0002,19.99867]
[1778787340410,35.5,81410.26,4.8,-0.61942,0.0002,19.99064]
[1778787340946,35.5,81405.96,4.8,-0.6203,0.0002,19.97545]
[1778787344974,35.5,81399.6,4.8,-0.62161,0.0002,19.95271]
[1778787347103,35.5,81396.89,4.8,-0.62217,0.0002,19.943]
[1778787347630,35.5,81395.99,4.8,-0.62235,0.0002,19.93975]
[1778787347782,35.5,81395.99,4.8,-0.62235,0.0002,19.93975]
[1778787348244,35.5,81388.4,4.8,-0.6239,0.0002,19.91239]
[1778787348601,35.5,81388.4,4.8,-0.6239,0.0002,19.91239]
[1778787348645,35.5,81388.4,4.8,-0.6239,0.0002,19.91239]
[1778787349002,35.5,81384.47,4.8,-0.6247,0.0002,19.89819]
[1778787354038,35.51,81382.48,4.8,-0.62506,0.0002,19.89157]
[1778787359073,35.52,81381.63,4.8,-0.6252,0.0002,19.88912]
[1778787362094,35.52,81374.82,4.8,-0.6266,0.0002,19.86391]
[1778787362526,35.52,81374.82,4.8,-0.6266,0.0002,19.86391]
[1778787363101,35.52,81364.08,4.8,-0.62877,0.0002,19.82416]
[1778787364108,35.52,81357.72,4.8,-0.63005,0.0002,19.80036]
[1778787368136,35.52,81361.71,4.8,-0.62923,0.0002,19.81562]
[1778787373172,35.53,81362.81,4.8,-0.62898,0.0002,19.82016]
[1778787375186,35.53,81367.33,4.8,-0.62806,0.0002,19.83721]
[1778787376294,35.53,81369.19,4.8,-0.62768,0.0002,19.84409]
[1778787382237,35.53,81366.61,4.8,-0.62822,0.0002,19.83419]
[1778787382655,35.53,81366.61,4.8,-0.62822,0.0002,19.83419]
[1778787388279,35.54,81369.59,4.8,-0.62758,0.0002,19.84599]
[1778787390299,35.54,81372.61,4.8,-0.62695,0.0002,19.85743]
[1778787390348,35.54,81373.85,4.8,-0.62669,0.0002,19.862]
[1778787391986,35.54,81373.85,4.8,-0.62669,0.0002,19.862]
[1778787392035,35.54,81377.04,4.8,-0.62607,0.0002,19.86884]
[1778787393315,35.55,81381.55,4.8,-0.62514,0.0002,19.88547]
[1778787394572,35.55,81381.55,4.8,-0.62514,0.0002,19.88547]
[1778787394595,35.55,81381.29,4.8,-0.62519,0.0002,19.88462]
[1778787398421,35.55,81379.54,4.8,-0.62554,0.0002,19.8784]
[1778787398522,35.55,81378.08,4.8,-0.62583,0.0002,19.87311]
[1778787401613,35.55,81377.74,4.8,-0.6259,0.0002,19.87185]
[1778787401789,35.55,81377.74,4.8,-0.6259,0.0002,19.87185]
[1778787401953,35.55,81377.74,4.8,-0.6259,0.0002,19.87185]
[1778787402054,35.55,81371.75,4.8,-0.62711,0.0002,19.84993]
[1778787407042,35.56,81373.96,4.8,-0.62663,0.0002,19.85863]
[1778787407142,35.56,81379.17,4.8,-0.62556,0.0002,19.87787]
[1778787412149,35.57,81381.05,4.8,-0.62515,0.0002,19.88519]
[1778787412160,35.57,81380.73,4.8,-0.62521,0.0002,19.88413]
[1778787413126,35.57,81380.73,4.8,-0.62521,0.0002,19.88413]
[1778787413150,35.57,81380.79,4.8,-0.6252,0.0002,19.8844]
[1778787416999,35.58,81381.15,4.8,-0.6251,0.0002,19.88604]
[1778787417100,35.58,81381.19,4.8,-0.6251,0.0002,19.88617]
[1778787419255,35.58,81381.24,4.8,-0.62508,0.0002,19.8864]
[1778787419299,35.58,81380.96,4.8,-0.62514,0.0002,19.88543]
[1778787420702,35.58,81376.05,4.8,-0.62613,0.0002,19.86752]
[1778787421513,35.58,81372.51,4.8,-0.62685,0.0002,19.85449]
[1778787422461,35.58,81372.51,4.8,-0.62685,0.0002,19.85449]
[1778787423748,35.58,81372.28,4.8,-0.6269,0.0002,19.85365]
[1778787424526,35.58,81372.41,4.8,-0.62687,0.0002,19.85413]
[1778787426548,35.59,81367.84,4.8,-0.62778,0.0002,19.8375]
[1778787429790,35.59,81367.73,4.8,-0.62779,0.0002,19.83735]
[1778787430346,35.59,81365.81,4.8,-0.62817,0.0002,19.83034]
[1778787430576,35.59,81361.26,4.8,-0.62909,0.0002,19.81349]
[1778787433597,35.6,81373.13,4.8,-0.62666,0.0002,19.85782]
[1778787435611,35.6,81369.78,4.8,-0.62733,0.0002,19.84572]
[1778787440646,35.61,81371.26,4.8,-0.62699,0.0002,19.85184]
[1778787445681,35.62,81370.84,4.8,-0.62704,0.0002,19.85092]
[1778787450011,35.63,81372.2,4.8,-0.62674,0.0002,19.85632]
[1778787450374,35.63,81372.2,4.8,-0.62673,0.0002,19.85644]
[1778787450716,35.63,81367.35,4.8,-0.62771,0.0002,19.83866]
[1778787455240,35.64,81364.81,4.8,-0.62823,0.0002,19.82454]
[1778787457765,35.65,81360.33,4.8,-0.62911,0.0002,19.80827]
[1778787459065,35.65,81360.33,4.8,-0.62911,0.0002,19.80827]
[1778787464814,35.66,81359.14,4.8,-0.62931,0.0002,19.80447]
[1778787467702,35.66,81359.39,4.8,-0.62925,0.0002,19.80559]
[1778787472911,35.66,81354.31,4.8,-0.63026,0.0002,19.78695]
[1778787478905,35.67,81354.77,4.8,-0.63013,0.0002,19.78918]
[1778787483947,35.68,81356.7,4.8,-0.62971,0.0002,19.79696]
[1778787485748,35.68,81358.63,4.8,-0.62932,0.0002,19.80427]
[1778787485961,35.68,81364.0,4.8,-0.62823,0.0002,19.82438]
[1778787490996,35.69,81369.32,4.8,-0.62712,0.0002,19.84466]
[1778787491921,35.69,81369.32,4.8,-0.62712,0.0002,19.84466]
[1778787492017,35.7,81372.8,4.8,-0.62641,0.0002,19.85755]
[1778787493010,35.7,81380.06,4.8,-0.62493,0.0002,19.88405]
[1778787494511,35.7,81382.54,4.8,-0.62443,0.0002,19.89308]
[1778787494649,35.7,81382.54,4.8,-0.62443,0.0002,19.89308]
[1778787495024,35.7,81382.51,4.8,-0.62443,0.0002,19.89303]
[1778787500554,35.69,81382.71,4.8,-0.62441,0.0002,19.89337]
[1778787501066,35.69,81382.47,4.8,-0.62448,0.0002,19.89225]
[1778787501899,35.69,81382.47,4.8,-0.62448,0.0002,19.89225]
[1778787501945,35.69,81382.47,4.8,-0.62448,0.0002,19.89225]
[1778787502453,35.68,81379.47,4.8,-0.62509,0.0002,19.88125]
[1778787503082,35.68,81374.54,4.8,-0.6261,0.0002,19.86315]
[1778787504087,35.68,81368.0,4.8,-0.62743,0.0002,19.83901]
[1778787506897,35.68,81367.46,4.8,-0.62755,0.0002,19.83683]
[1778787507108,35.68,81367.56,4.8,-0.62753,0.0002,19.8371]
[1778787512143,35.67,81369.83,4.8,-0.62713,0.0002,19.83994]
[1778787518185,35.66,81367.55,4.8,-0.62763,0.0002,19.83097]
[1778787523220,35.65,81366.49,4.8,-0.62787,0.0002,19.8266]
[1778787525234,35.65,81362.51,4.8,-0.62868,0.0002,19.81165]
[1778787527248,35.65,81368.79,4.8,-0.62742,0.0002,19.83479]
[1778787532283,35.64,81367.07,4.8,-0.62779,0.0002,19.82799]
[1778787536311,35.64,81372.79,4.8,-0.62666,0.0002,19.84876]
[1778787539297,35.63,81374.2,4.8,-0.62638,0.0002,19.85374]
[1778787542410,35.63,81374.19,4.8,-0.6264,0.0002,19.85341]
[1778787543200,35.63,81374.15,4.8,-0.62641,0.0002,19.85317]
[1778787545472,35.62,81371.43,4.8,-0.62698,0.0002,19.84287]
[1778787551416,35.61,81373.45,4.8,-0.62661,0.0002,19.84976]
[1778787551630,35.61,81373.45,4.8,-0.62661,0.0002,19.84976]
[1778787557404,35.61,81372.17,4.8,-0.62689,0.0002,19.84467]
[1778787561008,35.6,81372.31,4.8,-0.62688,0.0002,19.84482]
[1778787561577,35.6,81372.02,4.8,-0.62695,0.0002,19.84356]
[1778787561612,35.6,81360.6,4.8,-0.62927,0.0002,19.80103]
[1778787567528,35.6,81359.06,4.8,-0.62956,0.0002,19.79563]
[1778787572563,35.61,81359.09,4.8,-0.62955,0.0002,19.79129]
[1778787577800,35.61,81359.09,4.8,-0.62954,0.0002,19.7915]
[1778787578238,35.61,81359.09,4.8,-0.62954,0.0002,19.7915]
[1778787578742,35.62,81360.83,4.8,-0.62917,0.0002,19.79833]
[1778787579053,35.62,81360.83,4.8,-0.62917,0.0002,19.79833]
[1778787579249,35.62,81360.83,4.8,-0.62917,0.0002,19.79833]
[1778787579296,35.62,81378.3,4.8,-0.62562,0.0002,19.86301]
[1778787579692,35.62,81378.3,4.8,-0.62562,0.0002,19.86301]
[1778787579753,35.62,81378.3,4.8,-0.62562,0.0002,19.86301]
[1778787579778,35.62,81387.68,4.8,-0.62372,0.0002,19.89698]
[1778787585084,35.62,81389.21,4.8,-0.62343,0.0002,19.90217]
[1778787586706,35.61,81390.55,4.8,-0.62316,0.0002,19.90682]
[1778787590063,35.61,81391.28,4.8,-0.62303,0.0002,19.90918]
[1778787591696,35.6,81387.28,4.8,-0.62386,0.0002,19.89451]
[1778787594280,35.6,81385.58,4.8,-0.62421,0.0002,19.88829]
[1778787596320,35.6,81388.57,4.8,-0.62361,0.0002,19.89893]
[1778787596340,35.6,81388.57,4.8,-0.62361,0.0002,19.89893]
[1778787596361,35.6,81388.57,4.8,-0.62361,0.0002,19.89893]
[1778787597161,35.6,81389.33,4.8,-0.62346,0.0002,19.90159]
[1778787597336,35.6,81389.33,4.8,-0.62346,0.0002,19.90159]
[1778787597420,35.6,81393.27,4.8,-0.62267,0.0002,19.91565]
[1778787599754,35.59,81388.0,4.8,-0.62375,0.0002,19.89645]
[1778787602068,35.59,81385.59,4.8,-0.62425,0.0002,19.88767]
[1778787602864,35.59,81385.67,4.8,-0.62424,0.0002,19.88789]
[1778787603782,35.59,81392.63,4.8,-0.62283,0.0002,19.91282]
[1778787606912,35.58,81393.04,4.8,-0.62276,0.0002,19.91413]
[1778787608120,35.58,81393.03,4.8,-0.62276,0.0002,19.91402]
[1778787611373,35.58,81395.8,4.8,-0.62221,0.0002,19.92369]
[1778787611388,35.58,81395.8,4.8,-0.62221,0.0002,19.92369]
[1778787611402,35.58,81395.8,4.8,-0.62221,0.0002,19.92369]
[1778787611838,35.58,81404.09,4.8,-0.62053,0.0002,19.95295]
[1778787612845,35.58,81407.37,4.8,-0.61987,0.0002,19.96444]
[1778787615171,35.57,81413.53,4.8,-0.61862,0.0002,19.98583]
[1778787618857,35.57,81415.46,4.8,-0.61824,0.0002,19.99229]
[1778787618887,35.57,81409.18,4.8,-0.61953,0.0002,19.97031]
[1778787620092,35.57,81401.82,4.8,-0.62103,0.0002,19.94431]
[1778787620629,35.57,81401.82,4.8,-0.62103,0.0002,19.94431]
[1778787622680,35.56,81402.67,4.8,-0.62087,0.0002,19.94713]
[1778787622711,35.56,81402.67,4.8,-0.62087,0.0002,19.94713]
[1778787622915,35.56,81408.06,4.8,-0.61978,0.0002,19.96603]
[1778787623922,35.56,81413.32,4.8,-0.61871,0.0002,19.98436]
[1778787624929,35.56,81416.59,4.8,-0.61804,0.0002,19.99564]
[1778787629964,35.55,81415.94,4.8,-0.6182,0.0002,19.99297]
[1778787635006,35.54,81416.34,4.8,-0.61818,0.0002,19.98889]
[1778787640040,35.53,81414.33,4.8,-0.61861,0.0002,19.98148]
[1778787647089,35.52,81415.95,4.8,-0.61832,0.0002,19.98656]
[1778787652922,35.52,81416.06,4.8,-0.61832,0.0002,19.98661]
[1778787658166,35.51,81414.48,4.8,-0.61868,0.0002,19.98056]
[1778787663201,35.5,81414.81,4.8,-0.61863,0.0002,19.98134]
[1778787668236,35.5,81410.98,4.8,-0.61943,0.0002,19.96772]
[1778787669994,35.5,81410.36,4.8,-0.61956,0.0002,19.96548]
[1778787670025,35.5,81410.36,4.8,-0.61956,0.0002,19.96548]
[1778787670308,35.5,81410.36,4.8,-0.61956,0.0002,19.96548]
[1778787671232,35.5,81409.71,4.8,-0.6197,0.0002,19.96314]
[1778787676293,35.49,81411.49,4.8,-0.61936,0.0002,19.96901]
[1778787679356,35.49,81409.72,4.8,-0.61973,0.0002,19.96267]
[1778787679418,35.49,81409.72,4.8,-0.61973,0.0002,19.96267]
[1778787679687,35.49,81408.52,4.8,-0.61998,0.0002,19.95839]
[1778787680333,35.49,81408.52,4.8,-0.61998,0.0002,19.95839]
[1778787680351,35.49,81396.26,4.8,-0.62248,0.0002,19.91486]
[1778787681220,35.49,81396.26,4.8,-0.62248,0.0002,19.91486]
[1778787681347,35.49,81396.26,4.8,-0.62248,0.0002,19.91486]
[1778787681437,35.49,81389.55,4.8,-0.62385,0.0002,19.89069]
[1778787681594,35.49,81389.55,4.8,-0.62385,0.0002,19.89069]
[1778787682174,35.49,81389.55,4.8,-0.62385,0.0002,19.89069]
[1778787682335,35.49,81395.19,4.8,-0.6227,0.0002,19.91099]
[1778787682608,35.49,81395.19,4.8,-0.6227,0.0002,19.91099]
[1778787683545,35.49,81395.19,4.8,-0.6227,0.0002,19.91099]
[1778787683565,35.48,81395.2,4.8,-0.62271,0.0002,19.91088]
[1778787684308,35.48,81395.2,4.8,-0.62271,0.0002,19.91088]
[1778787689384,35.48,81395.34,4.8,-0.62269,0.0002,19.91127]
[1778787689830,35.48,81395.34,4.8,-0.62269,0.0002,19.91127]
[1778787689914,35.48,81395.34,4.8,-0.62269,0.0002,19.91127]
[1778787689931,35.48,81395.34,4.8,-0.62269,0.0002,19.91127]
[1778787690400,35.48,81403.14,4.8,-0.62109,0.0002,19.93911]
[1778787692410,35.48,81406.88,4.8,-0.62037,0.0002,19.94709]
[1778787693417,35.48,81415.27,4.8,-0.61866,0.00021,19.97643]
[1778787694424,35.47,81420.19,4.8,-0.61765,0.00021,19.99349]
[1778787699459,35.47,81417.86,4.8,-0.61815,0.00021,19.98508]
[1778787699801,35.47,81417.86,4.8,-0.61815,0.00021,19.98508]
[1778787702480,35.47,81421.15,4.8,-0.61749,0.00021,19.99631]
[1778787704494,35.46,81425.22,4.8,-0.61666,0.00021,20.01021]
[1778787705501,35.46,81420.07,4.8,-0.61772,0.00021,19.99235]
[1778787710536,35.46,81419.54,4.8,-0.61785,0.00021,19.99018]
[1778787713568,35.45,81419.51,4.8,-0.61787,0.00021,19.98995]
[1778787714564,35.45,81427.13,4.8,-0.61631,0.00021,20.01613]
[1778787717497,35.45,81429.08,4.8,-0.61592,0.00021,20.02267]
[1778787718235,35.45,81429.16,4.8,-0.61591,0.00021,20.02287]
[1778787722687,35.44,81428.83,4.8,-0.616,0.00021,20.02136]
[1778787723352,35.44,81428.83,4.8,-0.616,0.00021,20.02136]
[1778787730681,35.43,81428.4,4.8,-0.61613,0.00021,20.01928]
[1778787734709,35.42,81434.06,4.8,-0.61499,0.00021,20.03824]
[1778787740179,35.41,81435.75,4.8,-0.61466,0.00021,20.04364]
[1778787741322,35.41,81441.34,4.8,-0.61351,0.00021,20.06256]
[1778787747463,35.43,81439.85,4.8,-0.61377,0.00021,20.05819]
[1778787754849,35.45,81439.0,4.8,-0.6139,0.00021,20.0514]
[1778787760891,35.45,81438.93,4.8,-0.61391,0.00021,20.05119]
[1778787765989,35.45,81438.79,4.8,-0.61394,0.00021,20.05068]
[1778787769492,35.45,81438.79,4.8,-0.61395,0.00021,20.05063]
[1778787769576,35.45,81438.77,4.8,-0.61395,0.00021,20.05053]
[1778787774030,35.45,81438.74,4.8,-0.61396,0.00021,20.05044]
[1778787774591,35.45,81438.74,4.8,-0.61396,0.00021,20.05044]
[1778787781514,35.45,81438.65,4.8,-0.61398,0.00021,20.05017]
[1778787781615,35.45,81438.65,4.8,-0.61397,0.00021,20.0502]
[1778787787427,35.46,81438.94,4.8,-0.61388,0.00021,20.05163]
[1778787791528,35.47,81438.8,4.8,-0.61388,0.00021,20.0516]
[1778787791630,35.47,81438.83,4.8,-0.61386,0.00021,20.05193]
[1778787792634,35.47,81438.83,4.8,-0.61386,0.00021,20.05193]
[1778787792655,35.47,81438.8,4.8,-0.61387,0.00021,20.05184]
[1778787792921,35.47,81438.8,4.8,-0.61387,0.00021,20.05184]
[1778787792990,35.47,81438.8,4.8,-0.61387,0.00021,20.05186]
[1778787797203,35.47,81438.91,4.8,-0.61384,0.00021,20.05227]
[1778787797322,35.47,81438.91,4.8,-0.61384,0.00021,20.05227]
[1778787797535,35.47,81438.91,4.8,-0.61384,0.00021,20.05227]
[1778787797619,35.47,81438.84,4.8,-0.61386,0.00021,20.05205]
[1778787798274,35.47,81438.84,4.8,-0.61386,0.00021,20.05205]
[1778787798434,35.47,81438.84,4.8,-0.61386,0.00021,20.05205]
[1778787798636,35.47,81424.7,4.8,-0.61676,0.00021,20.00388]
[1778787799158,35.47,81422.45,4.8,-0.61723,0.00021,19.99612]
[1778787803186,35.47,81428.94,4.8,-0.61591,0.00021,20.01818]
[1778787805200,35.46,81432.22,4.8,-0.61524,0.00021,20.02923]
[1778787809228,35.46,81428.65,4.8,-0.616,0.00021,20.01674]
[1778787812648,35.46,81427.62,4.8,-0.61625,0.00021,20.00805]
[1778787813698,35.45,81419.55,4.8,-0.61791,0.00021,19.98007]
[1778787815110,35.45,81418.99,4.8,-0.61803,0.00021,19.97808]
[1778787817286,35.45,81423.84,4.8,-0.61704,0.00021,19.99476]
[1778787819300,35.45,81427.64,4.8,-0.61627,0.00021,20.00773]
[1778787824335,35.44,81428.86,4.8,-0.61604,0.00021,20.0116]
[1778787829370,35.44,81428.92,4.8,-0.61604,0.00021,20.01159]
[1778787834534,35.44,81428.96,4.8,-0.61604,0.00021,20.01157]
[1778787842461,35.43,81432.69,4.8,-0.61529,0.00021,20.02401]
[1778787845482,35.43,81437.74,4.8,-0.61426,0.00021,20.0411]
[1778787850517,35.43,81438.03,4.8,-0.61421,0.00021,20.04188]
[1778787855552,35.42,81438.41,4.8,-0.61414,0.00021,20.04304]
[1778787859877,35.42,81439.95,4.8,-0.61382,0.00021,20.04821]
[1778787859978,35.42,81439.95,4.8,-0.61382,0.00021,20.04822]
[1778787861052,35.42,81439.95,4.8,-0.61382,0.00021,20.04822]
[1778787861096,35.42,81439.95,4.8,-0.61382,0.00021,20.04822]
[1778787862542,35.42,81439.95,4.8,-0.61382,0.00021,20.04822]
[1778787862601,35.42,81439.94,4.8,-0.61382,0.00021,20.0482]
[1778787863214,35.42,81439.94,4.8,-0.61382,0.00021,20.0482]
[1778787863608,35.42,81439.98,4.8,-0.61382,0.00021,20.04834]
[1778787864561,35.42,81439.98,4.8,-0.61382,0.00021,20.04834]
[1778787864623,35.42,81439.98,4.8,-0.61381,0.00021,20.04835]
[1778787866796,35.42,81440.05,4.8,-0.6138,0.00021,20.04859]
[1778787868053,35.42,81441.14,4.8,-0.61357,0.00021,20.05227]
[1778787873678,35.43,81442.14,4.8,-0.61339,0.00021,20.05072]
[1778787875047,35.43,81442.21,4.8,-0.61337,0.00021,20.05096]
[1778787876427,35.43,81445.07,4.8,-0.61278,0.00021,20.06056]
[1778787876429,35.43,81445.07,4.8,-0.61278,0.00021,20.06056]
[1778787876740,35.43,81445.07,4.8,-0.61278,0.00021,20.06056]
[1778787876750,35.43,81449.19,4.8,-0.61193,0.00021,20.0743]
[1778787877736,35.43,81458.34,4.8,-0.61004,0.00021,20.10447]
[1778787878745,35.43,81461.96,4.8,-0.60929,0.00021,20.11628]
[1778787880759,35.43,81460.79,4.8,-0.60954,0.00021,20.11245]
[1778787881858,35.43,81460.75,4.8,-0.60955,0.00021,20.11231]
[1778787887464,35.42,81461.15,4.8,-0.60947,0.00021,20.11356]
[1778787887810,35.42,81465.47,4.8,-0.60857,0.00021,20.12758]
[1778787889640,35.42,81466.58,4.8,-0.60835,0.00021,20.13115]
[1778787890405,35.42,81466.29,4.8,-0.60841,0.00021,20.13022]
[1778787890567,35.42,81466.29,4.8,-0.60841,0.00021,20.13022]
[1778787890625,35.42,81466.29,4.8,-0.60841,0.00021,20.13022]
[1778787891589,35.42,81466.29,4.8,-0.6084,0.00021,20.13022]
[1778787894603,35.42,81467.26,4.8,-0.6082,0.00021,20.13336]
[1778787894655,35.42,81467.26,4.8,-0.6082,0.00021,20.13336]
[1778787894721,35.42,81466.83,4.8,-0.60829,0.00021,20.13199]
[1778787894863,35.42,81466.83,4.8,-0.60829,0.00021,20.13199]
[1778787894943,35.42,81467.35,4.8,-0.60819,0.00021,20.13363]
[1778787899334,35.42,81467.38,4.8,-0.60818,0.00021,20.13374]
[1778787899419,35.42,81467.38,4.8,-0.60818,0.00021,20.13374]
[1778787899779,35.42,81467.38,4.8,-0.60818,0.00021,20.13374]
[1778787900657,35.42,81466.24,4.8,-0.60841,0.00021,20.13008]
[1778787900784,35.42,81466.24,4.8,-0.60841,0.00021,20.13008]
[1778787900662,35.42,81455.16,4.8,-0.6107,0.00021,20.09395]
[1778787900901,35.42,81449.79,4.8,-0.61181,0.00021,20.07619]
[1778787905616,35.42,81449.96,4.8,-0.61178,0.00021,20.07675]
[1778787907559,35.42,81446.55,4.8,-0.61248,0.00021,20.0654]
[1778787907690,35.42,81446.55,4.8,-0.61248,0.00021,20.0654]
[1778787908521,35.42,81446.25,4.8,-0.61255,0.00021,20.06441]
[1778787908801,35.42,81446.25,4.8,-0.61255,0.00021,20.06441]
[1778787908622,35.42,81446.25,4.8,-0.61255,0.00021,20.06441]
[1778787908903,35.43,81446.25,4.8,-0.61254,0.00021,20.06456]
[1778787910562,35.43,81446.25,4.8,-0.61254,0.00021,20.06456]
[1778787910637,35.43,81446.25,4.8,-0.61254,0.00021,20.06456]
[1778787912232,35.43,81444.77,4.8,-0.61283,0.00021,20.05976]
[1778787912257,35.43,81442.52,4.8,-0.61329,0.00021,20.05236]
[1778787917656,35.43,81442.52,4.8,-0.61328,0.00021,20.05239]
[1778787924062,35.43,81442.59,4.8,-0.61329,0.00021,20.05239]
[1778787925886,35.43,81442.59,4.8,-0.61329,0.00021,20.05239]
[1778787926076,35.43,81442.09,4.8,-0.6134,0.00021,20.0506]
[1778787932400,35.42,81442.71,4.8,-0.61328,0.00021,20.05245]
[1778787941160,35.41,81442.75,4.8,-0.61333,0.00021,20.04718]
[1778787947458,35.4,81442.26,4.8,-0.61348,0.00021,20.04483]
[1778787953680,35.39,81441.99,4.8,-0.61355,0.00021,20.04358]
[1778787959732,35.38,81441.92,4.8,-0.6136,0.00021,20.04284]
[1778787959740,35.38,81440.51,4.8,-0.6139,0.00021,20.03802]
[1778787960216,35.38,81440.51,4.8,-0.6139,0.00021,20.03802]
[1778787960316,35.38,81440.46,4.8,-0.61391,0.00021,20.03778]
[1778787965351,35.37,81438.45,4.8,-0.61435,0.00021,20.03066]
[1778787970711,35.37,81436.89,4.8,-0.61469,0.00021,20.02512]
[1778787972982,35.37,81436.86,4.8,-0.6147,0.00021,20.02491]
[1778787978445,35.36,81436.76,4.8,-0.61475,0.00021,20.02415]
[1778787981920,35.36,81435.2,4.8,-0.61508,0.00021,20.01872]
[1778787987395,35.35,81436.76,4.8,-0.61478,0.00021,20.02368]
[1778787987886,35.35,81436.76,4.8,-0.61478,0.00021,20.02368]
[1778787994101,35.34,81437.39,4.8,-0.6147,0.00021,20.02037]
[1778787994168,35.34,81437.39,4.8,-0.6147,0.00021,20.02037]
[1778787994557,35.34,81441.59,4.8,-0.61384,0.00021,20.03455]
[1778787995762,35.34,81441.59,4.8,-0.61384,0.00021,20.03455]
[1778787995768,35.34,81445.57,4.8,-0.61301,0.00021,20.04807]
[1778787996212,35.34,81445.57,4.8,-0.61301,0.00021,20.04807]
[1778787996484,35.34,81445.57,4.8,-0.61301,0.00021,20.04807]
[1778787997578,35.35,81449.21,4.8,-0.61225,0.00021,20.06033]
[1778787999933,35.35,81447.52,4.8,-0.6126,0.00021,20.05473]
[1778788000353,35.35,81444.83,4.8,-0.61315,0.00021,20.04576]
[1778788000599,35.35,81445.02,4.8,-0.61311,0.00021,20.04643]
[1778788001369,35.35,81445.02,4.8,-0.61311,0.00021,20.04643]
[1778788001557,35.35,81445.02,4.8,-0.61311,0.00021,20.04643]
[1778788001606,35.35,81446.13,4.8,-0.61288,0.00021,20.05013]
[1778788002244,35.35,81446.13,4.8,-0.61288,0.00021,20.05013]
[1778788002537,35.35,81446.13,4.8,-0.61288,0.00021,20.05013]
[1778788006931,35.35,81445.74,4.8,-0.61297,0.00021,20.04872]
[1778788007648,35.34,81447.86,4.8,-0.61253,0.00021,20.05577]
[1778788009233,35.34,81447.8,4.8,-0.61255,0.00021,20.05553]
[1778788011137,35.34,81447.48,4.8,-0.61262,0.00021,20.0544]
[1778788011678,35.34,81446.41,4.8,-0.61284,0.00021,20.05078]
[1778788016713,35.34,81446.12,4.8,-0.61291,0.00021,20.04964]
[1778788021748,35.34,81446.47,4.8,-0.61285,0.00021,20.05065]
[1778788025893,35.33,81446.45,4.8,-0.61286,0.00021,20.05047]
[1778788026783,35.33,81446.55,4.8,-0.61285,0.00021,20.05073]
[1778788030858,35.33,81446.46,4.8,-0.61287,0.00021,20.05032]
[1778788030910,35.33,81446.46,4.8,-0.61287,0.00021,20.05032]
[1778788030919,35.33,81446.48,4.8,-0.61287,0.00021,20.05034]
[1778788034694,35.33,81448.68,4.8,-0.61242,0.00021,20.05759]
[1778788037187,35.32,81447.97,4.8,-0.61258,0.00021,20.05507]
[1778788037521,35.32,81447.97,4.8,-0.61258,0.00021,20.05507]
[1778788037860,35.32,81447.81,4.8,-0.61262,0.00021,20.05449]
[1778788043567,35.32,81446.72,4.8,-0.61286,0.00021,20.05061]
[1778788043645,35.32,81446.72,4.8,-0.61286,0.00021,20.05061]
[1778788043656,35.32,81446.72,4.8,-0.61286,0.00021,20.05061]
[1778788043825,35.32,81446.72,4.8,-0.61286,0.00021,20.05061]
[1778788043906,35.32,81436.87,4.8,-0.6149,0.00021,20.01725]
[1778788044252,35.32,81436.87,4.8,-0.6149,0.00021,20.01725]
[1778788044511,35.32,81436.87,4.8,-0.6149,0.00021,20.01725]
[1778788044892,35.32,81436.87,4.8,-0.6149,0.00021,20.01725]
[1778788044911,35.32,81419.45,4.8,-0.6185,0.00021,19.95707]
[1778788045228,35.32,81419.45,4.8,-0.6185,0.00021,19.95707]
[1778788045918,35.32,81417.09,4.8,-0.61899,0.00021,19.94874]
[1778788046347,35.32,81417.09,4.8,-0.61899,0.00021,19.94874]
[1778788046925,35.31,81416.95,4.8,-0.61902,0.00021,19.94819]
[1778788048939,35.32,81420.65,4.8,-0.61825,0.00021,19.96128]
[1778788054981,35.31,81422.23,4.8,-0.61797,0.00021,19.96141]
[1778788062039,35.31,81422.52,4.8,-0.61793,0.00021,19.96219]
[1778788064048,35.3,81426.33,4.8,-0.61716,0.00021,19.97515]
[1778788070091,35.29,81425.78,4.8,-0.6173,0.00021,19.9728]
[1778788075107,35.29,81425.65,4.8,-0.61734,0.00021,19.97223]
[1778788080150,35.28,81425.65,4.8,-0.61736,0.00021,19.97181]
[1778788088217,35.27,81425.79,4.8,-0.61737,0.00021,19.97179]
[1778788093294,35.27,81425.57,4.8,-0.61742,0.00021,19.97081]
[1778788094980,35.27,81425.57,4.8,-0.61743,0.00021,19.97076]
[1778788095348,35.27,81425.57,4.8,-0.61743,0.00021,19.9707]
[1778788096273,35.27,81419.47,4.8,-0.6187,0.00021,19.94929]
[1778788099830,35.26,81418.73,4.8,-0.61886,0.00021,19.94661]
[1778788099896,35.26,81418.73,4.8,-0.61886,0.00021,19.94661]
[1778788100481,35.26,81418.73,4.8,-0.61886,0.00021,19.94657]
[1778788100820,35.26,81418.73,4.8,-0.61886,0.00021,19.94657]
[1778788100864,35.26,81418.73,4.8,-0.61886,0.00021,19.94657]
[1778788100895,35.26,81407.67,4.8,-0.62114,0.00021,19.90735]
[1778788101254,35.26,81407.67,4.8,-0.62114,0.00021,19.90735]
[1778788101398,35.26,81407.67,4.8,-0.62114,0.00021,19.90735]
[1778788101734,35.26,81407.67,4.8,-0.62114,0.00021,19.90735]
[1778788101871,35.26,81407.67,4.8,-0.62114,0.00021,19.90735]
[1778788101944,35.28,81390.21,4.8,-0.62467,0.00021,19.84527]
[1778788102400,35.28,81390.21,4.8,-0.62467,0.00021,19.84527]
[1778788102881,35.28,81390.21,4.8,-0.62467,0.00021,19.84527]
[1778788102926,35.28,81392.99,4.8,-0.62411,0.00021,19.85532]
[1778788103324,35.28,81403.12,4.8,-0.62202,0.00021,19.89199]
[1778788108359,35.28,81405.95,4.8,-0.62143,0.00021,19.90235]
[1778788114421,35.28,81405.95,4.8,-0.62143,0.00021,19.90235]
[1778788114779,35.28,81405.95,4.8,-0.62143,0.00021,19.90235]
[1778788114785,35.29,81414.75,4.8,-0.61962,0.00021,19.92885]
[1778788115408,35.29,81423.63,4.8,-0.61779,0.00021,19.95997]
[1778788117422,35.29,81427.28,4.8,-0.61705,0.00021,19.97256]
[1778788123464,35.28,81428.59,4.8,-0.6168,0.00021,19.97675]
[1778788128499,35.27,81428.92,4.8,-0.61675,0.00021,19.9776]
[1778788133534,35.27,81427.38,4.8,-0.61708,0.00021,19.97201]
[1778788134133,35.27,81427.38,4.8,-0.61708,0.00021,19.97201]
[1778788134185,35.27,81427.38,4.8,-0.61708,0.00021,19.97201]
[1778788136555,35.27,81423.52,4.8,-0.61788,0.00021,19.95856]
[1778788142944,35.27,81420.94,4.8,-0.61841,0.00021,19.94953]
[1778788146780,35.27,81416.75,4.8,-0.61928,0.00021,19.93483]
[1778788147613,35.27,81416.75,4.8,-0.61928,0.00021,19.93483]
[1778788148465,35.27,81415.3,4.8,-0.61958,0.00021,19.92972]
[1778788151642,35.27,81412.0,4.8,-0.62026,0.00021,19.91809]
[1778788154714,35.27,81411.07,4.8,-0.62044,0.00021,19.91485]
[1778788155649,35.27,81410.77,4.8,-0.6205,0.00021,19.91381]
[1778788156695,35.27,81405.26,4.8,-0.62164,0.00021,19.8941]
[1778788161680,35.27,81404.7,4.8,-0.62176,0.00021,19.89204]
[1778788167772,35.27,81405.7,4.8,-0.62156,0.00021,19.89552]
[1778788171159,35.27,81405.28,4.8,-0.62165,0.00021,19.89397]
[1778788176710,35.27,81400.1,4.8,-0.62275,0.00021,19.87026]
[1778788176856,35.27,81400.1,4.8,-0.62275,0.00021,19.87026]
[1778788178054,35.27,81409.58,4.8,-0.62079,0.00021,19.90436]
[1778788178851,35.27,81412.9,4.8,-0.6201,0.00021,19.91623]
[1778788183058,35.28,81409.55,4.8,-0.62077,0.00021,19.90466]
[1778788188921,35.28,81411.15,4.8,-0.62041,0.00021,19.91082]
[1778788193958,35.29,81409.84,4.8,-0.62066,0.00021,19.90654]
[1778788198991,35.3,81408.77,4.8,-0.62086,0.00021,19.90309]
[1778788202743,35.3,81394.05,4.8,-0.62387,0.00021,19.85026]
[1778788204029,35.3,81410.57,4.8,-0.62047,0.00021,19.90968]
[1778788205035,35.3,81415.57,4.8,-0.61944,0.00021,19.92744]
[1778788207049,35.3,81420.87,4.8,-0.61835,0.00021,19.94597]
[1778788209065,35.3,81417.24,4.8,-0.6191,0.00021,19.93315]
[1778788213273,35.29,81419.84,4.8,-0.61858,0.00021,19.9421]
[1778788217324,35.29,81422.4,4.8,-0.61806,0.00021,19.95087]
[1778788217352,35.29,81422.4,4.8,-0.61806,0.00021,19.95087]
[1778788217608,35.29,81422.4,4.8,-0.61806,0.00021,19.95087]
[1778788225179,35.29,81426.06,4.8,-0.61731,0.00021,19.96352]
[1778788230239,35.29,81427.85,4.8,-0.61694,0.00021,19.96967]
[1778788230297,35.29,81424.06,4.8,-0.61773,0.00021,19.95649]
[1778788231221,35.29,81418.15,4.8,-0.61898,0.00021,19.93077]
[1778788232232,35.29,81418.15,4.8,-0.61898,0.00021,19.93077]
[1778788237263,35.29,81410.63,4.8,-0.62053,0.00021,19.90422]
[1778788242298,35.29,81409.96,4.8,-0.62066,0.00021,19.90195]
[1778788247721,35.29,81410.29,4.8,-0.62059,0.00021,19.90318]
[1778788249755,35.29,81411.21,4.8,-0.62039,0.00021,19.9065]
[1778788251562,35.29,81412.08,4.8,-0.62021,0.00021,19.90962]
[1778788252079,35.29,81412.08,4.8,-0.62021,0.00021,19.90962]
[1778788257403,35.29,81411.23,4.8,-0.6204,0.00021,19.90647]
[1778788260276,35.29,81411.24,4.8,-0.6204,0.00021,19.90646]
[1778788260292,35.29,81411.24,4.8,-0.6204,0.00021,19.90646]
[1778788260313,35.29,81411.24,4.8,-0.6204,0.00021,19.90646]
[1778788260426,35.29,81410.68,4.8,-0.62051,0.00021,19.90447]
[1778788261312,35.29,81410.68,4.8,-0.62051,0.00021,19.90447]
[1778788261818,35.29,81410.68,4.8,-0.62051,0.00021,19.90447]
[1778788261911,35.29,81403.72,4.8,-0.62195,0.00021,19.87956]
[1778788263441,35.29,81404.0,4.8,-0.62189,0.00021,19.88055]
[1778788265459,35.29,81407.96,4.8,-0.62108,0.00021,19.89476]
[1778788267515,35.29,81408.51,4.8,-0.62096,0.00021,19.89679]
[1778788268481,35.29,81401.24,4.8,-0.62245,0.00021,19.87087]
[1778788272509,35.3,81397.47,4.8,-0.62321,0.00021,19.8574]
[1778788277544,35.3,81396.39,4.8,-0.62343,0.00021,19.85364]
[1778788278253,35.3,81396.39,4.8,-0.62343,0.00021,19.85364]
[1778788278673,35.3,81396.39,4.8,-0.62343,0.00021,19.85364]
[1778788278693,35.3,81392.27,4.8,-0.62427,0.00021,19.83869]
[1778788279428,35.3,81392.27,4.8,-0.62427,0.00021,19.83869]
[1778788279517,35.3,81392.27,4.8,-0.62427,0.00021,19.83869]
[1778788279558,35.3,81390.61,4.8,-0.62461,0.00021,19.83264]
[1778788281350,35.3,81390.41,4.8,-0.62466,0.00021,19.8318]
[1778788287056,35.29,81390.39,4.8,-0.62469,0.00021,19.83128]
[1778788287157,35.29,81391.32,4.8,-0.62451,0.00021,19.83447]
[1778788293019,35.29,81391.01,4.8,-0.62461,0.00021,19.82827]
[1778788293051,35.29,81391.01,4.8,-0.62461,0.00021,19.82827]
[1778788293054,35.29,81391.01,4.8,-0.62461,0.00021,19.82827]
[1778788293099,35.29,81391.01,4.8,-0.62461,0.00021,19.82827]
[1778788293110,35.29,81390.96,4.8,-0.62462,0.00021,19.82808]
[1778788293656,35.28,81383.41,4.8,-0.62617,0.00021,19.80021]
[1778788294663,35.28,81377.87,4.8,-0.62732,0.00021,19.77956]
[1778788299698,35.28,81374.19,4.8,-0.62809,0.00021,19.76546]
[1778788304733,35.27,81373.97,4.8,-0.62816,0.00021,19.7643]
[1778788309005,35.27,81373.85,4.8,-0.62819,0.00021,19.76367]
[1778788309562,35.27,81373.58,4.8,-0.62825,0.00021,19.7626]
[1778788309896,35.27,81373.58,4.8,-0.62825,0.00021,19.7626]
[1778788309902,35.27,81377.23,4.8,-0.62751,0.00021,19.7762]
[1778788310664,35.27,81377.23,4.8,-0.62751,0.00021,19.7762]
[1778788310776,35.27,81375.88,4.8,-0.62779,0.00021,19.77109]
[1778788312953,35.27,81376.8,4.8,-0.62759,0.00021,19.77458]
[1778788313055,35.27,81376.8,4.8,-0.62759,0.00021,19.77464]
[1778788318832,35.29,81377.0,4.8,-0.62749,0.00021,19.77649]
[1778788323869,35.3,81376.7,4.8,-0.62749,0.00021,19.77627]
[1778788327549,35.31,81376.83,4.8,-0.62744,0.00021,19.77729]
[1778788327553,35.31,81376.83,4.8,-0.62744,0.00021,19.77729]
[1778788327578,35.31,81376.83,4.8,-0.62744,0.00021,19.77729]
[1778788328046,35.31,81376.83,4.8,-0.62744,0.00021,19.77729]
[1778788328099,35.31,81382.62,4.8,-0.62624,0.00021,19.79895]
[1778788328514,35.31,81382.62,4.8,-0.62624,0.00021,19.79895]
[1778788328569,35.31,81382.62,4.8,-0.62624,0.00021,19.79895]
[1778788328839,35.31,81382.62,4.8,-0.62624,0.00021,19.79895]
[1778788328870,35.31,81382.62,4.8,-0.62624,0.00021,19.79895]
[1778788328908,35.31,81387.69,4.8,-0.6252,0.00021,19.81756]
[1778788329390,35.31,81387.69,4.8,-0.6252,0.00021,19.81756]
[1778788331929,35.31,81394.3,4.8,-0.62385,0.00021,19.84163]
[1778788336964,35.31,81394.3,4.8,-0.62385,0.00021,19.8416]
[1778788340992,35.31,81405.91,4.8,-0.62146,0.00021,19.88348]
[1778788342153,35.31,81412.81,4.8,-0.62003,0.00021,19.90808]
[1778788344484,35.31,81415.82,4.8,-0.61941,0.00021,19.91867]
[1778788347034,35.3,81423.14,4.8,-0.61792,0.00021,19.94406]
[1778788351062,35.3,81429.08,4.8,-0.61673,0.00021,19.95944]
[1778788354279,35.3,81434.26,4.8,-0.61567,0.00021,19.97708]
[1778788354398,35.3,81434.26,4.8,-0.61567,0.00021,19.97708]
[1778788355726,35.3,81433.75,4.8,-0.61578,0.00021,19.97526]
[1778788356097,35.29,81442.49,4.8,-0.61398,0.00021,20.00499]
[1778788360085,35.29,81442.0,4.8,-0.61408,0.00021,20.00331]
[1778788362442,35.29,81438.93,4.8,-0.61473,0.00021,19.99275]
[1778788365773,35.29,81439.49,4.8,-0.61462,0.00021,19.99443]
[1778788367365,35.28,81438.72,4.8,-0.61479,0.00021,19.99165]
[1778788367425,35.28,81438.72,4.8,-0.61479,0.00021,19.99165]
[1778788368181,35.28,81438.45,4.8,-0.61486,0.00021,19.99066]
[1778788372209,35.28,81432.33,4.8,-0.61613,0.00021,19.96957]
[1778788373067,35.28,81432.33,4.8,-0.61613,0.00021,19.96957]
[1778788373216,35.28,81429.48,4.8,-0.61672,0.00021,19.95968]
[1778788373602,35.28,81429.48,4.8,-0.61672,0.00021,19.95968]
[1778788374223,35.28,81430.04,4.8,-0.61661,0.00021,19.96156]
[1778788374840,35.28,81430.04,4.8,-0.61661,0.00021,19.96156]
[1778788375231,35.28,81429.96,4.8,-0.61663,0.00021,19.96129]
[1778788378905,35.28,81429.89,4.8,-0.61664,0.00021,19.96105]
[1778788379258,35.28,81436.51,4.8,-0.61527,0.00021,19.98376]
[1778788380137,35.28,81436.51,4.8,-0.61527,0.00021,19.98376]
[1778788381346,35.28,81440.82,4.8,-0.61439,0.00021,19.99839]
[1778788382005,35.28,81440.82,4.8,-0.61439,0.00021,19.99839]
[1778788382577,35.28,81440.46,4.8,-0.61446,0.00021,19.99715]
[1778788383005,35.28,81440.46,4.8,-0.61446,0.00021,19.99715]
[1778788388326,35.27,81442.27,4.8,-0.61409,0.00021,20.00319]
[1778788389785,35.27,81442.89,4.8,-0.61397,0.00021,20.00528]
[1778788390276,35.27,81442.89,4.8,-0.61397,0.00021,20.00528]
[1778788390340,35.27,81443.38,4.8,-0.61387,0.00021,20.00691]
[1778788393360,35.28,81447.63,4.8,-0.61298,0.00021,20.02138]
[1778788398395,35.28,81449.55,4.8,-0.61255,0.00021,20.02825]
[1778788401053,35.29,81450.79,4.8,-0.61228,0.00021,20.03249]
[1778788401092,35.29,81451.62,4.8,-0.6121,0.00021,20.03546]
[1778788403302,35.29,81451.9,4.8,-0.61204,0.00021,20.03635]
[1778788403303,35.29,81452.06,4.8,-0.61201,0.00021,20.03684]
[1778788404004,35.29,81452.06,4.8,-0.61201,0.00021,20.03684]
[1778788404437,35.29,81441.06,4.8,-0.6143,0.00021,19.99978]
[1778788407356,35.28,81439.04,4.8,-0.61473,0.00021,19.99277]
[1778788411856,35.28,81439.18,4.8,-0.61474,0.00021,19.98802]
[1778788412831,35.28,81439.66,5.1,-0.61464,0.00021,19.98964]
[1778788412835,35.28,81439.66,5.1,-0.61464,0.00021,19.98964]
[1778788412838,35.28,81439.66,5.1,-0.61464,0.00021,19.98964]
[1778788412849,35.28,81439.66,5.1,-0.61464,0.00021,19.98964]
[1778788412900,35.28,81439.66,5.1,-0.61464,0.00021,19.98964]
[1778788412919,35.28,81439.66,5.1,-0.61464,0.00021,19.98964]
[1778788412950,35.28,81439.53,5.1,-0.61467,0.00021,19.98918]
[1778788413516,35.28,81439.53,5.1,-0.61467,0.00021,19.98918]
[1778788414289,35.28,81439.53,5.1,-0.61467,0.00021,19.98918]
[1778788414180,35.28,81436.24,5.1,-0.61535,0.00021,19.9779]
[1778788419543,35.28,81439.53,5.1,-0.61468,0.00021,19.98905]
[1778788422427,35.28,81438.96,5.1,-0.6148,0.00021,19.98708]
[1778788422987,35.28,81438.96,5.1,-0.6148,0.00021,19.98708]
[1778788429613,35.28,81437.86,5.1,-0.61503,0.00021,19.98329]
[1778788430399,35.28,81437.86,5.1,-0.61503,0.00021,19.98329]
[1778788431377,35.28,81438.35,5.1,-0.61492,0.00021,19.98498]
[1778788435178,35.28,81438.52,5.1,-0.61488,0.00021,19.98573]
[1778788435239,35.28,81438.52,5.1,-0.61488,0.00021,19.98573]
[1778788435285,35.28,81438.52,5.1,-0.61488,0.00021,19.98573]
[1778788435303,35.28,81438.52,5.1,-0.61488,0.00021,19.98573]
[1778788435362,35.28,81438.52,5.1,-0.61488,0.00021,19.98573]
[1778788435579,35.28,81438.52,5.1,-0.61488,0.00021,19.98573]
[1778788435368,35.28,81437.8,5.1,-0.61502,0.00021,19.98333]
[1778788435838,35.28,81437.8,5.1,-0.61502,0.00021,19.98333]
[1778788435906,35.28,81437.8,5.1,-0.61502,0.00021,19.98333]
[1778788436232,35.28,81454.62,5.1,-0.61153,0.00021,20.03999]
[1778788436641,35.28,81454.62,5.1,-0.61153,0.00021,20.03999]
[1778788436675,35.28,81469.76,5.1,-0.60838,0.00021,20.0897]
[1778788437672,35.28,81477.33,5.1,-0.6068,0.00021,20.11416]
[1778788439686,35.29,81481.14,5.1,-0.606,0.00021,20.12646]
[1778788440810,35.29,81477.39,5.1,-0.60677,0.00021,20.11458]
[1778788442707,35.29,81473.44,5.1,-0.60759,0.00021,20.10204]
[1778788447988,35.3,81472.22,5.1,-0.60782,0.00021,20.09834]
[1778788447990,35.3,81472.22,5.1,-0.60782,0.00021,20.09834]
[1778788448749,35.3,81467.93,5.1,-0.60871,0.00021,20.08456]
[1778788450144,35.3,81467.93,5.1,-0.60871,0.00021,20.08456]
[1778788450795,35.3,81466.94,5.1,-0.60891,0.00021,20.08139]
[1778788451012,35.3,81466.94,5.1,-0.60891,0.00021,20.08139]
[1778788451046,35.3,81458.66,5.1,-0.61063,0.00021,20.05431]
[1778788452424,35.3,81449.91,5.1,-0.61244,0.00021,20.02526]
[1778788452447,35.3,81449.91,5.1,-0.61244,0.00021,20.02526]
[1778788453471,35.3,81447.68,5.1,-0.61291,0.00021,20.01779]
[1778788454687,35.3,81445.68,5.1,-0.61332,0.00021,20.01108]
[1778788454709,35.3,81445.68,5.1,-0.61332,0.00021,20.01108]
[1778788456106,35.3,81444.42,5.1,-0.61358,0.00021,20.00684]
[1778788456338,35.3,81444.42,5.1,-0.61358,0.00021,20.00684]
[1778788456346,35.3,81444.35,5.1,-0.6136,0.00021,20.00661]
[1778788456653,35.3,81444.35,5.1,-0.6136,0.00021,20.00661]
[1778788456811,35.3,81445.31,5.1,-0.6134,0.00021,20.00985]
[1778788457736,35.3,81445.31,5.1,-0.6134,0.00021,20.00985]
[1778788458331,35.3,81445.31,5.1,-0.6134,0.00021,20.00985]
[1778788466526,35.3,81446.48,5.1,-0.61316,0.00021,20.01373]
[1778788466718,35.3,81446.48,5.1,-0.61316,0.00021,20.01373]
[1778788466723,35.3,81446.48,5.1,-0.61316,0.00021,20.01373]
[1778788467007,35.3,81452.31,5.1,-0.61195,0.00021,20.03327]
[1778788467527,35.3,81452.31,5.1,-0.61195,0.00021,20.03327]
[1778788467888,35.3,81456.63,5.1,-0.61105,0.00021,20.04762]
[1778788472578,35.3,81458.86,5.1,-0.61061,0.00021,20.05]
[1778788472840,35.3,81458.86,5.1,-0.61061,0.00021,20.05]
[1778788472924,35.3,81462.97,5.1,-0.60976,0.00021,20.06352]
[1778788473932,35.3,81467.25,5.1,-0.60886,0.00021,20.07752]
[1778788478966,35.31,81469.85,5.1,-0.60831,0.00021,20.08616]
[1778788480292,35.31,81469.85,5.1,-0.60831,0.00021,20.08616]
[1778788481186,35.31,81472.15,5.1,-0.60783,0.00021,20.09364]
[1778788481281,35.31,81477.36,5.1,-0.60674,0.00021,20.11043]
[1778788481533,35.31,81477.36,5.1,-0.60674,0.00021,20.11043]
[1778788481636,35.31,81477.36,5.1,-0.60674,0.00021,20.11043]
[1778788482677,35.31,81475.48,5.1,-0.60712,0.00021,20.10448]
[1778788487224,35.32,81476.32,5.1,-0.60693,0.00021,20.10745]
[1778788487571,35.32,81476.12,5.1,-0.60697,0.00021,20.10688]
[1778788490276,35.32,81476.34,5.1,-0.60691,0.00021,20.10772]
[1778788496185,35.33,81476.46,5.1,-0.60686,0.00021,20.10847]
[1778788496268,35.33,81476.46,5.1,-0.60685,0.00021,20.10861]
[1778788499106,35.33,81479.84,5.1,-0.60615,0.00021,20.11936]
[1778788499896,35.33,81479.84,5.1,-0.60615,0.00021,20.11936]
[1778788500028,35.33,81479.84,5.1,-0.60615,0.00021,20.11936]
[1778788500103,35.33,81479.84,5.1,-0.60615,0.00021,20.11936]
[1778788500619,35.33,81479.84,5.1,-0.60615,0.00021,20.11936]
[1778788500633,35.33,81479.84,5.1,-0.60615,0.00021,20.11936]
[1778788500690,35.33,81477.16,5.1,-0.60671,0.00021,20.11077]
[1778788500756,35.33,81477.16,5.1,-0.60671,0.00021,20.11077]
[1778788500773,35.33,81477.16,5.1,-0.60671,0.00021,20.11077]
[1778788500920,35.33,81477.16,5.1,-0.60671,0.00021,20.11077]
[1778788501432,35.33,81477.16,5.1,-0.60671,0.00021,20.11077]
[1778788501424,35.33,81448.83,5.1,-0.6126,0.00021,20.01806]
[1778788502134,35.33,81436.15,5.1,-0.61523,0.00021,19.9752]
[1778788503141,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788503553,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788503565,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788503673,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788503676,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788503682,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788504140,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788504342,35.33,81437.75,5.1,-0.6149,0.00021,19.98057]
[1778788504413,35.33,81425.6,5.1,-0.61742,0.00021,19.93871]
[1778788505068,35.33,81425.6,5.1,-0.61742,0.00021,19.93871]
[1778788509186,35.29,81421.72,5.1,-0.61836,0.00021,19.92295]
[1778788514221,35.27,81421.72,5.1,-0.61843,0.00021,19.92183]
[1778788519256,35.26,81420.3,5.1,-0.61874,0.00021,19.91664]
[1778788523548,35.26,81420.32,5.1,-0.61875,0.00021,19.91654]
[1778788523670,35.26,81420.32,5.1,-0.61875,0.00021,19.91654]
[1778788524017,35.26,81420.32,5.1,-0.61875,0.00021,19.91654]
[1778788524291,35.26,81415.88,5.1,-0.61967,0.00021,19.90086]
[1778788524559,35.26,81415.88,5.1,-0.61967,0.00021,19.90086]
[1778788524757,35.26,81415.88,5.1,-0.61967,0.00021,19.90086]
[1778788525559,35.26,81417.0,5.1,-0.61944,0.00021,19.90478]
[1778788531340,35.25,81416.63,5.1,-0.61956,0.00021,19.89822]
[1778788535035,35.25,81416.66,5.1,-0.61956,0.00021,19.89823]
[1778788535368,35.25,81420.28,5.1,-0.61881,0.00021,19.91092]
[1778788539721,35.25,81422.27,5.1,-0.61841,0.00021,19.91773]
[1778788540403,35.25,81418.45,5.1,-0.6192,0.00021,19.90427]
[1778788540565,35.25,81418.45,5.1,-0.6192,0.00021,19.90427]
[1778788542098,35.25,81418.2,5.1,-0.61926,0.00021,19.90335]
[1778788542459,35.25,81418.2,5.1,-0.61926,0.00021,19.90335]
[1778788542486,35.25,81417.99,5.1,-0.6193,0.00021,19.90257]
[1778788543672,35.24,81416.83,5.1,-0.61955,0.00021,19.89844]
[1778788544054,35.24,81416.83,5.1,-0.61955,0.00021,19.89844]
[1778788544178,35.24,81416.83,5.1,-0.61955,0.00021,19.89844]
[1778788549291,35.24,81416.99,5.1,-0.61952,0.00021,19.89885]
[1778788550332,35.24,81417.47,5.1,-0.61943,0.00021,19.90051]
[1778788554778,35.24,81416.13,5.1,-0.61971,0.00021,19.89561]
[1778788554798,35.24,81416.13,5.1,-0.61971,0.00021,19.89561]
[1778788555008,35.24,81416.13,5.1,-0.61971,0.00021,19.89561]
[1778788555453,35.24,81416.13,5.1,-0.61971,0.00021,19.89561]
[1778788555508,35.24,81411.52,5.1,-0.62067,0.00021,19.87921]
[1778788558450,35.24,81413.64,5.1,-0.62023,0.00021,19.88671]
[1778788559104,35.24,81411.94,5.1,-0.62059,0.00021,19.88064]
[1778788562977,35.24,81411.79,5.1,-0.62062,0.00021,19.88003]
[1778788563475,35.24,81411.79,5.1,-0.62062,0.00021,19.88003]
[1778788563483,35.23,81416.88,5.1,-0.61957,0.00021,19.89803]
[1778788563791,35.23,81424.02,5.1,-0.61809,0.00021,19.92313]
[1778788564770,35.23,81424.02,5.1,-0.61809,0.00021,19.92313]
[1778788565516,35.23,81428.36,5.1,-0.6172,0.00021,19.93823]
[1778788567531,35.23,81430.02,5.1,-0.61685,0.00021,19.94399]
[1778788568059,35.23,81431.72,5.1,-0.61651,0.00021,19.94975]
[1778788569905,35.23,81425.15,5.1,-0.61786,0.00021,19.92702]
[1778788572927,35.23,81424.57,5.1,-0.61798,0.00021,19.92507]
[1778788572939,35.23,81424.57,5.1,-0.61798,0.00021,19.92507]
[1778788573028,35.24,81424.34,5.1,-0.61803,0.00021,19.9243]
[1778788573772,35.24,81424.34,5.1,-0.61803,0.00021,19.9243]
[1778788579157,35.23,81420.7,5.1,-0.61879,0.00021,19.91131]
[1778788579158,35.23,81420.7,5.1,-0.61879,0.00021,19.91131]
[1778788579330,35.23,81420.7,5.1,-0.61879,0.00021,19.91131]
[1778788579393,35.23,81420.7,5.1,-0.61879,0.00021,19.91131]
[1778788580353,35.23,81420.83,5.1,-0.61877,0.00021,19.91173]
[1778788580412,35.23,81411.75,5.1,-0.62065,0.00021,19.87956]
[1778788585919,35.24,81410.14,5.1,-0.62096,0.00021,19.87419]
[1778788588971,35.24,81409.46,5.1,-0.62108,0.00021,19.87213]
[1778788590043,35.24,81409.46,5.1,-0.62107,0.00021,19.87222]
[1778788590144,35.25,81402.47,5.1,-0.62251,0.00021,19.84722]
[1778788595794,35.25,81403.11,5.1,-0.62238,0.00021,19.84487]
[1778788600829,35.26,81403.04,5.1,-0.62238,0.00021,19.84496]
[1778788603624,35.26,81403.64,5.1,-0.62224,0.00021,19.84726]
[1778788608756,35.26,81407.16,5.1,-0.62152,0.00021,19.85984]
[1778788608885,35.26,81411.38,5.1,-0.62065,0.00021,19.87487]
[1778788610509,35.26,81411.38,5.1,-0.62065,0.00021,19.87487]
[1778788610558,35.26,81419.24,5.1,-0.61903,0.00021,19.90262]
[1778788611611,35.26,81420.65,5.1,-0.61874,0.00021,19.90757]
[1778788611710,35.26,81420.65,5.1,-0.61874,0.00021,19.90757]
[1778788611908,35.26,81416.72,5.1,-0.61955,0.00021,19.89369]
[1778788612821,35.26,81416.72,5.1,-0.61955,0.00021,19.89369]
[1778788616715,35.26,81415.62,5.1,-0.61979,0.00021,19.88969]
[1778788618047,35.25,81414.86,5.1,-0.61995,0.00021,19.88693]
[1778788619160,35.25,81424.14,5.1,-0.61803,0.00021,19.91951]
[1778788625000,35.25,81427.98,5.1,-0.61726,0.00021,19.93258]
[1778788630035,35.24,81421.6,5.1,-0.6186,0.00021,19.91003]
[1778788632049,35.24,81416.76,5.1,-0.6196,0.00021,19.8929]
[1778788637084,35.24,81416.82,5.1,-0.6196,0.00021,19.89294]
[1778788641233,35.24,81417.91,5.1,-0.61938,0.00021,19.89668]
[1778788647154,35.23,81422.86,5.1,-0.61838,0.00021,19.91379]
[1778788652448,35.23,81422.05,5.1,-0.61859,0.00021,19.90571]
[1778788652913,35.23,81422.34,5.1,-0.61853,0.00021,19.90664]
[1778788653990,35.23,81421.92,5.1,-0.61862,0.00021,19.90517]
[1778788660245,35.22,81419.27,5.1,-0.61919,0.00021,19.89555]
[1778788661252,35.22,81416.08,5.1,-0.61985,0.00021,19.88423]
[1778788666289,35.22,81413.27,5.1,-0.62044,0.00021,19.87413]
[1778788671322,35.22,81413.19,5.1,-0.62046,0.00021,19.87374]
[1778788676357,35.21,81412.69,5.1,-0.62057,0.00021,19.87186]
[1778788681392,35.21,81412.9,5.1,-0.62054,0.00021,19.8725]
[1778788686433,35.21,81410.42,5.1,-0.62105,0.00021,19.86366]
[1778788691468,35.22,81411.92,5.1,-0.62071,0.00021,19.86951]
[1778788696503,35.22,81410.76,5.1,-0.62095,0.00021,19.86527]
[1778788700903,35.22,81409.92,5.1,-0.62113,0.00021,19.86219]
[1778788706573,35.23,81409.17,5.1,-0.62125,0.00021,19.86009]
[1778788709578,35.23,81408.39,5.1,-0.6214,0.00021,19.85749]
[1778788714629,35.24,81408.91,5.1,-0.62128,0.00021,19.85489]
[1778788719664,35.25,81408.69,5.1,-0.6213,0.00021,19.85459]
[1778788724392,35.26,81408.23,5.1,-0.62137,0.00021,19.85333]
[1778788726851,35.26,81406.79,5.1,-0.62166,0.00021,19.84836]
[1778788727038,35.26,81406.79,5.1,-0.62166,0.00021,19.84836]
[1778788727722,35.26,81398.27,5.1,-0.6234,0.00021,19.81782]
[1778788730676,35.27,81392.4,5.1,-0.6246,0.00021,19.7966]
[1778788730912,35.27,81392.4,5.1,-0.6246,0.00021,19.7966]
[1778788738021,35.27,81393.5,5.1,-0.62436,0.00021,19.80091]
[1778788742830,35.27,81389.74,5.1,-0.62512,0.00021,19.78739]
[1778788745222,35.27,81389.24,5.1,-0.62522,0.00021,19.78558]
[1778788745851,35.28,81397.35,5.1,-0.62355,0.00021,19.81527]
[1778788746858,35.28,81401.7,5.1,-0.62264,0.00021,19.83108]
[1778788749879,35.28,81398.15,5.1,-0.62336,0.00021,19.81847]
[1778788753629,35.28,81397.25,5.1,-0.62354,0.00021,19.81535]
[1778788754640,35.29,81397.4,5.1,-0.6235,0.00021,19.81603]
[1778788754918,35.29,81407.01,5.1,-0.62152,0.00021,19.85065]
[1778788756155,35.29,81407.01,5.1,-0.62152,0.00021,19.85065]
[1778788756646,35.29,81407.01,5.1,-0.62152,0.00021,19.85065]
[1778788758208,35.28,81406.79,5.1,-0.62157,0.00021,19.8498]
[1778788758289,35.28,81406.79,5.1,-0.62157,0.00021,19.8498]
[1778788758898,35.28,81406.31,5.1,-0.62167,0.00021,19.84805]
[1778788761222,35.28,81403.7,5.1,-0.62221,0.00021,19.83863]
[1778788761774,35.29,81404.02,5.1,-0.62213,0.00021,19.83996]
[1778788761874,35.29,81404.02,5.1,-0.62213,0.00021,19.83996]
[1778788762260,35.29,81404.02,5.1,-0.62213,0.00021,19.83996]
[1778788762381,35.29,81404.02,5.1,-0.62213,0.00021,19.83996]
[1778788762471,35.29,81400.61,5.1,-0.62284,0.00021,19.82768]
[1778788763217,35.29,81400.61,5.1,-0.62284,0.00021,19.82768]
[1778788763309,35.29,81400.61,5.1,-0.62284,0.00021,19.82768]
[1778788765269,35.29,81400.69,5.1,-0.62281,0.00021,19.82812]
[1778788765339,35.29,81400.69,5.1,-0.62281,0.00021,19.82812]
[1778788765814,35.29,81401.48,5.1,-0.62264,0.00021,19.83105]
[1778788766243,35.29,81401.48,5.1,-0.62264,0.00021,19.83105]
[1778788766995,35.29,81399.7,5.1,-0.623,0.00021,19.82471]
[1778788768160,35.29,81396.65,5.1,-0.62363,0.00021,19.81374]
[1778788768263,35.29,81396.65,5.1,-0.62363,0.00021,19.81374]
[1778788770025,35.3,81391.61,5.1,-0.62465,0.00021,19.79557]
[1778788772136,35.3,81391.23,5.1,-0.62476,0.00021,19.78915]
[1778788773046,35.3,81394.7,5.1,-0.62404,0.00021,19.80192]
[1778788776399,35.3,81397.62,5.1,-0.62343,0.00021,19.81267]
[1778788776777,35.3,81397.78,5.1,-0.62339,0.00021,19.81332]
[1778788778081,35.31,81404.75,5.1,-0.62194,0.00021,19.83862]
[1778788779088,35.3,81408.98,5.1,-0.62107,0.00021,19.85372]
[1778788782560,35.3,81413.31,5.1,-0.62019,0.00021,19.86899]
[1778788784768,35.3,81412.21,5.1,-0.62042,0.00021,19.86504]
[1778788785723,35.3,81421.57,5.1,-0.61848,0.00021,19.89799]
[1778788785977,35.3,81421.57,5.1,-0.61848,0.00021,19.89799]
[1778788786137,35.3,81428.71,5.1,-0.61701,0.00021,19.92285]
[1778788787427,35.3,81428.71,5.1,-0.61701,0.00021,19.92285]
[1778788787528,35.3,81428.94,5.1,-0.61696,0.00021,19.92357]
[1778788788525,35.3,81428.94,5.1,-0.61696,0.00021,19.92357]
[1778788788582,35.3,81433.17,5.1,-0.61608,0.00021,19.9382]
[1778788790165,35.3,81439.9,5.1,-0.61469,0.00021,19.96117]
[1778788794321,35.29,81439.9,5.1,-0.61471,0.00021,19.96089]
[1778788794341,35.29,81439.9,5.1,-0.61471,0.00021,19.96089]
[1778788794398,35.29,81439.9,5.1,-0.61471,0.00021,19.96089]
[1778788794450,35.29,81439.9,5.1,-0.61471,0.00021,19.96089]
[1778788794761,35.29,81439.9,5.1,-0.61471,0.00021,19.96089]
[1778788794859,35.29,81439.9,5.1,-0.61471,0.00021,19.96089]
[1778788794892,35.29,81439.9,5.1,-0.61471,0.00021,19.96089]
[1778788794486,35.29,81435.2,5.1,-0.61569,0.00021,19.94474]
[1778788795364,35.29,81435.2,5.1,-0.61569,0.00021,19.94474]
[1778788795406,35.29,81435.2,5.1,-0.61569,0.00021,19.94474]
[1778788795412,35.29,81435.2,5.1,-0.61569,0.00021,19.94474]
[1778788795421,35.29,81435.2,5.1,-0.61569,0.00021,19.94474]
[1778788795473,35.29,81435.2,5.1,-0.61569,0.00021,19.94474]
[1778788795712,35.29,81415.9,5.1,-0.61969,0.00021,19.87748]
[1778788796207,35.29,81412.17,5.1,-0.62046,0.00021,19.86434]
[1778788796803,35.29,81412.17,5.1,-0.62046,0.00021,19.86434]
[1778788797000,35.29,81412.17,5.1,-0.62046,0.00021,19.86434]
[1778788797129,35.29,81412.17,5.1,-0.62046,0.00021,19.86434]
[1778788797419,35.29,81412.17,5.1,-0.62046,0.00021,19.86434]
[1778788797567,35.29,81416.38,5.1,-0.61959,0.00021,19.87921]
[1778788798475,35.29,81419.96,5.1,-0.61885,0.00021,19.89182]
[1778788799228,35.29,81423.49,5.1,-0.61812,0.00021,19.90421]
[1778788800935,35.29,81422.82,5.1,-0.61825,0.00021,19.90194]
[1778788800989,35.29,81422.82,5.1,-0.61825,0.00021,19.90194]
[1778788801085,35.29,81422.82,5.1,-0.61825,0.00021,19.90194]
[1778788801425,35.29,81422.82,5.1,-0.61825,0.00021,19.90194]
[1778788801553,35.29,81422.82,5.1,-0.61825,0.00021,19.90194]
[1778788801691,35.29,81422.82,5.1,-0.61825,0.00021,19.90194]
[1778788801751,35.29,81422.82,5.1,-0.61825,0.00021,19.90194]
[1778788801706,35.29,81435.97,5.1,-0.61553,0.00021,19.94744]
[1778788801799,35.29,81435.97,5.1,-0.61553,0.00021,19.94744]
[1778788801883,35.29,81435.97,5.1,-0.61553,0.00021,19.94744]
[1778788802266,35.29,81435.97,5.1,-0.61553,0.00021,19.94744]
[1778788802328,35.29,81443.16,5.1,-0.61404,0.00021,19.97186]
[1778788804404,35.29,81441.14,5.1,-0.61447,0.00021,19.96491]
[1778788805775,35.29,81442.78,5.1,-0.61413,0.00021,19.97039]
[1778788809318,35.28,81448.86,5.1,-0.6129,0.00021,19.99046]
[1778788810220,35.28,81448.86,5.1,-0.6129,0.00021,19.99046]
[1778788813381,35.28,81449.91,5.1,-0.61269,0.00021,19.99381]
[1778788818448,35.27,81438.4,5.1,-0.6151,0.00021,19.9546]
[1778788823484,35.26,81438.08,5.1,-0.61519,0.00021,19.95316]
[1778788825805,35.26,81437.61,5.1,-0.61529,0.00021,19.95148]
[1778788826724,35.26,81437.05,5.1,-0.61541,0.00021,19.94949]
[1778788831576,35.25,81438.45,5.1,-0.61514,0.00021,19.95393]
[1778788832445,35.25,81438.12,5.1,-0.61525,0.00021,19.94768]
[1778788835700,35.25,81439.47,5.1,-0.61498,0.00021,19.95207]
[1778788836594,35.25,81440.35,5.1,-0.6148,0.00021,19.955]
[1778788836612,35.25,81448.21,5.1,-0.61317,0.00021,19.98157]
[1778788839669,35.24,81450.57,5.1,-0.61269,0.00021,19.98937]
[1778788839729,35.24,81450.57,5.1,-0.61269,0.00021,19.98937]
[1778788840047,35.24,81449.69,5.1,-0.61288,0.00021,19.98635]
[1778788840253,35.24,81449.69,5.1,-0.61288,0.00021,19.98635]
[1778788845639,35.24,81452.66,5.1,-0.61227,0.00021,19.99615]
[1778788850675,35.24,81452.59,5.1,-0.6123,0.00021,19.99575]
[1778788855710,35.23,81452.68,5.1,-0.61229,0.00021,19.99589]
[1778788856649,35.23,81452.68,5.1,-0.61229,0.00021,19.99589]
[1778788857075,35.23,81452.66,5.1,-0.61229,0.00021,19.9958]
[1778788860117,35.23,81452.59,5.1,-0.61232,0.00021,19.99535]
[1778788860183,35.23,81452.59,5.1,-0.61232,0.00021,19.99535]
[1778788860697,35.23,81452.59,5.1,-0.61232,0.00021,19.99535]
[1778788860859,35.23,81466.33,5.1,-0.60946,0.00021,20.04076]
[1778788861149,35.23,81466.33,5.1,-0.60946,0.00021,20.04076]
[1778788861483,35.23,81466.33,5.1,-0.60946,0.00021,20.04076]
[1778788861587,35.23,81466.33,5.1,-0.60946,0.00021,20.04076]
[1778788861756,35.23,81482.71,5.1,-0.60604,0.00021,20.09368]
[1778788862655,35.23,81482.71,5.1,-0.60604,0.00021,20.09368]
[1778788862769,35.23,81480.13,5.1,-0.60658,0.00021,20.0855]
[1778788863775,35.23,81479.61,5.1,-0.60668,0.00021,20.08393]
[1778788865789,35.23,81474.98,5.1,-0.60763,0.00021,20.06924]
[1778788868125,35.23,81474.53,5.1,-0.60773,0.00021,20.06769]
[1778788869973,35.23,81474.53,5.1,-0.60775,0.00021,20.06743]
[1778788870699,35.23,81474.53,5.1,-0.60775,0.00021,20.06743]
[1778788871832,35.22,81484.03,5.1,-0.60577,0.00021,20.09776]
[1778788873010,35.22,81483.07,5.1,-0.60598,0.00021,20.0946]
[1778788873449,35.22,81483.07,5.1,-0.60598,0.00021,20.0946]
[1778788873482,35.22,81483.07,5.1,-0.60598,0.00021,20.0946]
[1778788873846,35.22,81477.86,5.1,-0.60707,0.00021,20.07795]
[1778788874442,35.22,81477.86,5.1,-0.60707,0.00021,20.07795]
[1778788874853,35.22,81477.23,5.1,-0.6072,0.00021,20.0759]
[1778788875289,35.22,81477.23,5.1,-0.6072,0.00021,20.0759]
[1778788875860,35.22,81477.14,5.1,-0.60723,0.00021,20.0755]
[1778788878999,35.22,81476.57,5.1,-0.60735,0.00021,20.07372]
[1778788881974,35.22,81476.42,5.1,-0.60736,0.00021,20.07347]
[1778788887944,35.23,81477.47,5.1,-0.60711,0.00021,20.07729]
[1778788893076,35.24,81477.39,5.1,-0.60713,0.00021,20.07231]
[1778788898611,35.25,81477.42,5.1,-0.6071,0.00021,20.07278]
[1778788904056,35.24,81477.69,5.1,-0.60707,0.00021,20.07327]
[1778788909091,35.25,81477.73,5.1,-0.60704,0.00021,20.07376]
[1778788914127,35.26,81477.4,5.1,-0.60708,0.00021,20.07306]
[1778788919162,35.26,81481.97,5.1,-0.60612,0.00021,20.08776]
[1778788923190,35.27,81485.84,5.1,-0.60529,0.00021,20.10037]
[1778788926531,35.27,81485.73,5.1,-0.6053,0.00021,20.1002]
[1778788926846,35.27,81485.79,5.1,-0.60528,0.00021,20.10044]
[1778788932317,35.27,81487.3,5.1,-0.60498,0.00021,20.10504]
[1778788934101,35.26,81488.33,5.1,-0.60477,0.00021,20.10815]
[1778788938936,35.26,81488.72,5.1,-0.6047,0.00021,20.10925]
[1778788939305,35.26,81488.22,5.1,-0.60481,0.00021,20.10758]
[1778788941448,35.26,81488.22,5.1,-0.60481,0.00021,20.10758]
[1778788941550,35.26,81488.22,5.1,-0.60481,0.00021,20.1076]
[1778788947360,35.25,81489.24,5.1,-0.60461,0.00021,20.11054]
[1778788952887,35.25,81488.99,5.1,-0.60471,0.00021,20.10455]
[1778788956486,35.25,81488.48,5.1,-0.60482,0.00021,20.10277]
[1778788956588,35.24,81488.87,5.1,-0.60475,0.00021,20.10396]
[1778788958681,35.24,81488.1,5.1,-0.60491,0.00021,20.10149]
[1778788958746,35.24,81487.07,5.1,-0.60513,0.00021,20.0982]
[1778788962243,35.24,81487.53,5.1,-0.60504,0.00021,20.09957]
[1778788962344,35.24,81487.53,5.1,-0.60504,0.00021,20.09949]
[1778788963487,35.24,81487.53,5.1,-0.60504,0.00021,20.09949]
[1778788963589,35.24,81488.55,5.1,-0.60483,0.00021,20.10267]
[1778788964251,35.24,81488.55,5.1,-0.60483,0.00021,20.10267]
[1778788964513,35.24,81488.55,5.1,-0.60483,0.00021,20.10267]
[1778788964614,35.24,81489.76,5.1,-0.60458,0.00021,20.10644]
[1778788967646,35.24,81489.51,5.1,-0.60462,0.00021,20.10585]
[1778788967970,35.24,81489.51,5.1,-0.60462,0.00021,20.10585]
[1778788967747,35.24,81491.22,5.1,-0.60426,0.00021,20.11133]
[1778788968509,35.24,81493.84,5.1,-0.60371,0.00021,20.11954]
[1778788970523,35.24,81498.08,5.1,-0.60282,0.00021,20.13263]
[1778788975558,35.24,81497.58,5.1,-0.60295,0.00021,20.13082]
[1778788977470,35.23,81497.77,5.1,-0.60291,0.00021,20.13136]
[1778788977783,35.23,81497.77,5.1,-0.60291,0.00021,20.13136]
[1778788979592,35.23,81490.77,5.1,-0.60439,0.00021,20.10936]
[1778788981738,35.23,81495.67,5.1,-0.60337,0.00021,20.12461]
[1778788982995,35.23,81495.67,5.1,-0.60337,0.00021,20.12461]
[1778788983260,35.23,81498.53,5.1,-0.60277,0.00021,20.13345]
[1778788983624,35.23,81498.53,5.1,-0.60277,0.00021,20.13345]
[1778788984627,35.23,81505.84,5.1,-0.60125,0.00021,20.15586]
[1778788990008,35.22,81507.25,5.1,-0.60096,0.00021,20.16003]
[1778788995704,35.22,81507.4,5.1,-0.60095,0.00021,20.16024]
[1778789000739,35.21,81508.24,5.1,-0.60079,0.00021,20.16261]
[1778789002118,35.21,81509.17,5.1,-0.60059,0.00021,20.1654]
[1778789003078,35.21,81512.27,5.1,-0.59995,0.00021,20.17477]
[1778789007984,35.21,81512.65,5.1,-0.59987,0.00021,20.17583]
[1778789008074,35.21,81512.65,5.1,-0.59987,0.00021,20.17583]
[1778789008796,35.21,81517.13,5.1,-0.59894,0.00021,20.18924]
[1778789013832,35.21,81518.52,5.1,-0.59866,0.00021,20.18847]
[1778789015047,35.21,81518.52,5.1,-0.59866,0.00021,20.18847]
[1778789016330,35.21,81518.48,5.1,-0.59867,0.00021,20.18837]
[1778789017860,35.21,81522.56,5.1,-0.59781,0.00021,20.20056]
[1778789022895,35.21,81523.35,5.1,-0.59764,0.00021,20.20296]
[1778789023782,35.21,81523.35,5.1,-0.59764,0.00021,20.20296]
[1778789025334,35.21,81521.51,5.1,-0.59803,0.00021,20.1975]
[1778789030951,35.21,81521.04,5.1,-0.59812,0.00021,20.19611]
[1778789035986,35.21,81522.18,5.1,-0.59788,0.00021,20.19952]
[1778789041027,35.21,81522.24,5.1,-0.59787,0.00021,20.19972]
[1778789047417,35.21,81522.32,5.1,-0.59785,0.00021,20.19996]
[1778789047441,35.21,81522.32,5.1,-0.59785,0.00021,20.19996]
[1778789047735,35.21,81522.32,5.1,-0.59785,0.00021,20.19996]
[1778789048078,35.21,81530.56,5.1,-0.59612,0.00021,20.22425]
[1778789048373,35.21,81530.56,5.1,-0.59612,0.00021,20.22425]
[1778789049083,35.21,81538.0,5.1,-0.59455,0.00021,20.24585]
[1778789051097,35.21,81543.62,5.1,-0.59338,0.00021,20.26176]
[1778789052104,35.19,81548.87,5.1,-0.59231,0.00021,20.27617]
[1778789054030,35.19,81548.87,5.1,-0.59231,0.00021,20.27617]
[1778789054079,35.17,81548.11,5.1,-0.59252,0.00021,20.27338]
[1778789054566,35.17,81548.11,5.1,-0.59252,0.00021,20.27338]
[1778789055091,35.17,81548.11,5.1,-0.59252,0.00021,20.27338]
[1778789055019,35.17,81549.83,5.1,-0.59216,0.00021,20.27821]
[1778789055140,35.17,81549.83,5.1,-0.59216,0.00021,20.27821]
[1778789055239,35.17,81554.23,5.1,-0.59123,0.00021,20.29057]
[1778789056132,35.17,81565.64,5.1,-0.58882,0.00021,20.32208]
[1778789057309,35.17,81565.64,5.1,-0.58882,0.00021,20.32208]
[1778789057357,35.17,81565.64,5.1,-0.58882,0.00021,20.32208]
[1778789057433,35.17,81565.64,5.1,-0.58882,0.00021,20.32208]
[1778789058660,35.17,81566.92,5.1,-0.58856,0.00021,20.32552]
[1778789058727,35.17,81566.92,5.1,-0.58856,0.00021,20.32552]
[1778789058787,35.17,81566.92,5.1,-0.58856,0.00021,20.32552]
[1778789058887,35.17,81557.59,5.1,-0.59053,0.00021,20.29979]
[1778789059981,35.17,81557.59,5.1,-0.59053,0.00021,20.29979]
[1778789060072,35.17,81554.36,5.1,-0.59122,0.00021,20.29071]
[1778789065133,35.16,81551.98,5.1,-0.59174,0.00021,20.28388]
[1778789065675,35.16,81551.98,5.1,-0.59174,0.00021,20.28388]
[1778789065676,35.16,81550.51,5.1,-0.59205,0.00021,20.2797]
[1778789066333,35.16,81550.51,5.1,-0.59205,0.00021,20.2797]
[1778789066529,35.16,81550.51,5.1,-0.59205,0.00021,20.2797]
[1778789066630,35.16,81552.79,5.1,-0.59158,0.00021,20.28608]
[1778789067490,35.16,81552.79,5.1,-0.59158,0.00021,20.28608]
[1778789067566,35.16,81556.19,5.1,-0.59086,0.00021,20.29556]
[1778789071245,35.15,81559.55,5.1,-0.59018,0.00021,20.29975]
[1778789073904,35.15,81559.64,5.1,-0.59017,0.00021,20.29996]
[1778789074266,35.15,81555.29,5.1,-0.5911,0.00021,20.28777]
[1778789075206,35.15,81555.29,5.1,-0.5911,0.00021,20.28777]
[1778789075463,35.15,81555.29,5.1,-0.5911,0.00021,20.28777]
[1778789076020,35.15,81555.29,5.1,-0.5911,0.00021,20.28777]
[1778789076092,35.15,81553.21,5.1,-0.59154,0.00021,20.28187]
[1778789076557,35.15,81553.21,5.1,-0.59154,0.00021,20.28187]
[1778789077010,35.15,81553.21,5.1,-0.59154,0.00021,20.28187]
[1778789077086,35.15,81555.04,5.1,-0.59116,0.00021,20.287]
[1778789077420,35.15,81562.28,5.1,-0.58962,0.00021,20.3071]
[1778789080645,35.15,81562.43,5.1,-0.58959,0.00021,20.30755]
[1778789081067,35.15,81562.43,5.1,-0.58959,0.00021,20.30755]
[1778789080697,35.15,81563.28,5.1,-0.58941,0.00021,20.30991]
[1778789081595,35.15,81563.28,5.1,-0.58941,0.00021,20.30991]
[1778789084605,35.15,81566.6,5.1,-0.58871,0.00021,20.31891]
[1778789089724,35.14,81565.63,5.1,-0.58893,0.00021,20.31606]
[1778789089867,35.14,81565.63,5.1,-0.58893,0.00021,20.31606]
[1778789090084,35.14,81565.63,5.1,-0.58893,0.00021,20.31606]
[1778789090102,35.14,81565.63,5.1,-0.58893,0.00021,20.31606]
[1778789090880,35.13,81565.63,5.1,-0.58895,0.00021,20.31591]
[1778789090971,35.13,81557.24,5.1,-0.59073,0.00021,20.29269]
[1778789091509,35.13,81557.24,5.1,-0.59073,0.00021,20.29269]
[1778789091991,35.13,81557.24,5.1,-0.59073,0.00021,20.29269]
[1778789092077,35.13,81552.49,5.1,-0.59174,0.00021,20.27932]
[1778789092467,35.13,81552.49,5.1,-0.59174,0.00021,20.27932]
[1778789093126,35.13,81552.49,5.1,-0.59174,0.00021,20.27932]
[1778789092547,35.13,81550.13,5.1,-0.59224,0.00021,20.27266]
[1778789096412,35.13,81548.27,5.1,-0.59264,0.00021,20.26731]
[1778789101455,35.12,81550.24,5.1,-0.59224,0.00021,20.27271]
[1778789106490,35.12,81549.21,5.1,-0.59247,0.00021,20.26964]
[1778789112518,35.12,81549.21,5.1,-0.59247,0.00021,20.26964]
[1778789116121,35.11,81549.25,5.1,-0.59248,0.00021,20.26955]
[1778789116607,35.11,81549.25,5.1,-0.59248,0.00021,20.26955]
[1778789117048,35.11,81549.25,5.1,-0.59248,0.00021,20.26955]
[1778789117053,35.11,81554.21,5.1,-0.59144,0.00021,20.28341]
[1778789117269,35.11,81554.21,5.1,-0.59144,0.00021,20.28341]
[1778789117569,35.11,81560.51,5.1,-0.5901,0.00021,20.30098]
[1778789118668,35.11,81560.51,5.1,-0.5901,0.00021,20.30098]
[1778789121168,35.11,81561.29,5.1,-0.58994,0.00021,20.30309]
[1778789121190,35.11,81562.44,5.1,-0.5897,0.00021,20.30618]
[1778789121246,35.11,81562.44,5.1,-0.5897,0.00021,20.30618]
[1778789121298,35.11,81562.44,5.1,-0.5897,0.00021,20.30618]
[1778789121301,35.11,81562.44,5.1,-0.5897,0.00021,20.30618]
[1778789121597,35.1,81558.44,5.1,-0.59056,0.00021,20.29505]
[1778789122611,35.1,81558.44,5.1,-0.59056,0.00021,20.29505]
[1778789122639,35.1,81552.88,5.1,-0.59174,0.00021,20.27944]
[1778789123496,35.1,81552.88,5.1,-0.59174,0.00021,20.27944]
[1778789123769,35.1,81550.99,5.1,-0.59214,0.00021,20.27407]
[1778789124337,35.1,81550.99,5.1,-0.59214,0.00021,20.27407]
[1778789124618,35.1,81550.44,5.1,-0.59226,0.00021,20.27249]
[1778789125636,35.1,81550.44,5.1,-0.59226,0.00021,20.27249]
[1778789125709,35.1,81551.45,5.1,-0.59205,0.00021,20.27531]
[1778789127189,35.1,81551.42,5.1,-0.59206,0.00021,20.27519]
[1778789127804,35.1,81551.42,5.1,-0.59206,0.00021,20.27519]
[1778789128085,35.1,81551.42,5.1,-0.59206,0.00021,20.27519]
[1778789128093,35.1,81549.84,5.1,-0.5924,0.00021,20.27066]
[1778789128342,35.1,81549.84,5.1,-0.5924,0.00021,20.27066]
[1778789128844,35.1,81549.84,5.1,-0.5924,0.00021,20.27066]
[1778789129345,35.1,81546.8,5.1,-0.59304,0.00021,20.26202]
[1778789130346,35.1,81546.7,5.1,-0.59306,0.00021,20.26171]
[1778789130847,35.1,81546.7,5.1,-0.59306,0.00021,20.26171]
[1778789131348,35.1,81546.7,5.1,-0.59307,0.00021,20.26168]
[1778789132350,35.09,81546.7,5.1,-0.59309,0.00021,20.25667]
[1778789132852,35.09,81546.7,5.1,-0.59309,0.00021,20.25667]
[1778789133826,35.09,81555.59,5.1,-0.59121,0.00021,20.28175]
[1778789134809,35.09,81555.59,5.1,-0.59121,0.00021,20.28175]
[1778789138101,35.09,81554.63,5.1,-0.59142,0.00021,20.27902]
[1778789138183,35.09,81554.63,5.1,-0.59142,0.00021,20.27902]
[1778789138123,35.09,81550.89,5.1,-0.59222,0.00021,20.26834]
[1778789138543,35.09,81550.89,5.1,-0.59222,0.00021,20.26834]
[1778789138716,35.09,81550.62,5.1,-0.59228,0.00021,20.26757]
[1778789144866,35.08,81550.44,5.1,-0.59233,0.00021,20.26694]
[1778789144867,35.08,81550.44,5.1,-0.59233,0.00021,20.26694]
[1778789144926,35.08,81550.44,5.1,-0.59233,0.00021,20.26694]
[1778789145254,35.08,81547.84,5.1,-0.59288,0.00021,20.2595]
[1778789145277,35.08,81547.84,5.1,-0.59288,0.00021,20.2595]
[1778789145762,35.08,81547.84,5.1,-0.59288,0.00021,20.2595]
[1778789145890,35.08,81547.84,5.1,-0.59288,0.00021,20.2595]
[1778789145912,35.08,81547.84,5.1,-0.59288,0.00021,20.2595]
[1778789146182,35.08,81520.1,5.1,-0.59876,0.00021,20.1783]
[1778789146342,35.08,81520.1,5.1,-0.59876,0.00021,20.1783]
[1778789146412,35.08,81520.1,5.1,-0.59876,0.00021,20.1783]
[1778789146421,35.08,81520.1,5.1,-0.59876,0.00021,20.1783]
[1778789146537,35.08,81520.1,5.1,-0.59876,0.00021,20.1783]
[1778789146774,35.08,81490.3,5.1,-0.60504,0.00021,20.08621]
[1778789147781,35.08,81482.13,5.1,-0.60676,0.00021,20.0601]
[1778789149412,35.08,81481.48,5.1,-0.6069,0.00021,20.05799]
[1778789149795,35.08,81482.82,5.1,-0.60662,0.00021,20.0623]
[1778789153085,35.08,81484.44,5.1,-0.60629,0.00021,20.06732]
[1778789153183,35.08,81493.64,5.1,-0.60434,0.00021,20.09677]
[1778789154939,35.08,81492.72,5.1,-0.60453,0.00021,20.09387]
[1778789155040,35.08,81492.59,5.1,-0.60456,0.00021,20.09349]
[1778789156299,35.08,81492.41,5.1,-0.60459,0.00021,20.09295]
[1778789156656,35.08,81492.41,5.1,-0.60459,0.00021,20.09295]
[1778789161657,35.09,81491.47,5.1,-0.60475,0.00021,20.09054]
[1778789161860,35.09,81491.47,5.1,-0.60475,0.00021,20.09054]
[1778789161999,35.09,81491.47,5.1,-0.60475,0.00021,20.09054]
[1778789162004,35.1,81493.09,5.1,-0.6044,0.00021,20.09577]
[1778789162575,35.1,81493.09,5.1,-0.6044,0.00021,20.09577]
[1778789162888,35.1,81498.16,5.1,-0.60334,0.00021,20.11165]
[1778789164460,35.1,81496.81,5.1,-0.60362,0.00021,20.10747]
[1778789164902,35.1,81495.88,5.1,-0.60381,0.00021,20.10459]
[1778789166164,35.1,81495.88,5.1,-0.60381,0.00021,20.10459]
[1778789166916,35.1,81494.87,5.1,-0.60403,0.00021,20.10136]
[1778789169400,35.1,81493.75,5.1,-0.60425,0.00021,20.09807]
[1778789169937,35.1,81493.66,5.1,-0.60426,0.00021,20.0979]
[1778789171425,35.11,81493.57,5.1,-0.60428,0.00021,20.09764]
[1778789171951,35.11,81500.42,5.1,-0.60283,0.00021,20.1191]
[1778789172958,35.11,81504.15,5.1,-0.60205,0.00021,20.13064]
[1778789176986,35.1,81509.96,5.1,-0.60083,0.00021,20.14835]
[1778789182026,35.1,81510.49,5.1,-0.60073,0.00021,20.14986]
[1778789187069,35.1,81508.35,5.1,-0.60119,0.00021,20.14322]
[1778789192105,35.09,81509.03,5.1,-0.60108,0.00021,20.14017]
[1778789194545,35.09,81509.83,5.1,-0.60091,0.00021,20.1426]
[1778789197857,35.09,81510.86,5.1,-0.60069,0.00021,20.14578]
[1778789197920,35.09,81510.86,5.1,-0.60069,0.00021,20.14578]
[1778789198156,35.09,81518.93,5.1,-0.59899,0.00021,20.17024]
[1778789198716,35.09,81518.93,5.1,-0.59899,0.00021,20.17024]
[1778789198942,35.09,81518.93,5.1,-0.59899,0.00021,20.17024]
[1778789199171,35.09,81547.51,5.1,-0.59294,0.00021,20.25399]
[1778789199460,35.09,81547.51,5.1,-0.59294,0.00021,20.25399]
[1778789199518,35.09,81547.51,5.1,-0.59294,0.00021,20.25399]
[1778789199703,35.09,81547.51,5.1,-0.59294,0.00021,20.25399]
[1778789200167,35.09,81563.77,5.1,-0.5895,0.00021,20.29954]
[1778789201174,35.09,81567.91,5.1,-0.58862,0.00021,20.31086]
[1778789206209,35.09,81566.61,5.1,-0.58892,0.00021,20.30708]
[1778789206357,35.09,81566.61,5.1,-0.58892,0.00021,20.30708]
[1778789206667,35.09,81566.61,5.1,-0.58892,0.00021,20.30708]
[1778789207300,35.08,81568.59,5.1,-0.5885,0.00021,20.31245]
[1778789207412,35.08,81568.59,5.1,-0.5885,0.00021,20.31245]
[1778789209405,35.08,81568.38,5.1,-0.58855,0.00021,20.31179]
[1778789211244,35.08,81572.76,5.1,-0.58763,0.00021,20.32361]
[1778789212358,35.08,81572.88,5.1,-0.58761,0.00021,20.32388]
[1778789218293,35.08,81574.43,5.1,-0.58727,0.00021,20.32815]
[1778789219775,35.08,81574.43,5.1,-0.58727,0.00021,20.32815]
[1778789220205,35.08,81574.43,5.1,-0.58727,0.00021,20.32815]
[1778789221100,35.08,81574.96,5.1,-0.58716,0.00021,20.3296]
[1778789221147,35.08,81574.96,5.1,-0.58716,0.00021,20.3296]
[1778789221163,35.08,81574.96,5.1,-0.58716,0.00021,20.3296]
[1778789221315,35.08,81582.29,5.1,-0.5856,0.00021,20.3492]
[1778789222409,35.08,81582.29,5.1,-0.5856,0.00021,20.3492]
[1778789223027,35.08,81582.29,5.1,-0.5856,0.00021,20.3492]
[1778789223329,35.08,81585.75,5.1,-0.58486,0.00021,20.35834]
[1778789224737,35.08,81585.75,5.1,-0.58486,0.00021,20.35834]
[1778789225362,35.08,81588.46,5.1,-0.58428,0.00021,20.36546]
[1778789227159,35.08,81587.24,5.1,-0.58454,0.00021,20.36227]
[1778789228617,35.08,81592.54,5.1,-0.58341,0.00021,20.37611]
[1778789234056,35.09,81595.94,5.1,-0.58268,0.00021,20.38499]
[1778789239441,35.09,81595.1,5.1,-0.58284,0.00021,20.38299]
[1778789244479,35.1,81595.78,5.1,-0.58269,0.00021,20.38486]
[1778789249517,35.1,81596.57,5.1,-0.58251,0.00021,20.38701]
[1778789254552,35.1,81598.54,5.1,-0.5821,0.00021,20.38722]
[1778789257248,35.11,81598.65,5.1,-0.58207,0.00021,20.38753]
[1778789257255,35.11,81598.65,5.1,-0.58207,0.00021,20.38753]
[1778789257413,35.11,81598.59,5.1,-0.58208,0.00021,20.38743]
[1778789257745,35.11,81598.59,5.1,-0.58208,0.00021,20.38743]
[1778789257760,35.11,81598.59,5.1,-0.58208,0.00021,20.38743]
[1778789257788,35.11,81598.59,5.1,-0.58208,0.00021,20.38743]
[1778789258300,35.11,81591.0,5.1,-0.5837,0.00021,20.3678]
[1778789258805,35.11,81591.0,5.1,-0.5837,0.00021,20.3678]
[1778789259185,35.11,81591.0,5.1,-0.5837,0.00021,20.3678]
[1778789259207,35.1,81576.38,5.1,-0.58682,0.00021,20.32914]
[1778789259556,35.1,81576.38,5.1,-0.58682,0.00021,20.32914]
[1778789259587,35.1,81571.21,5.1,-0.58791,0.00021,20.31519]
[1778789262556,35.1,81570.31,5.1,-0.58811,0.00021,20.31265]
[1778789263478,35.1,81570.31,5.1,-0.58812,0.00021,20.3126]
[1778789268972,35.09,81570.2,5.1,-0.58816,0.00021,20.31211]
[1778789271734,35.09,81570.01,5.1,-0.58821,0.00021,20.31145]
[1778789271870,35.09,81570.01,5.1,-0.58821,0.00021,20.31145]
[1778789271972,35.09,81570.01,5.1,-0.58821,0.00021,20.31145]
[1778789272002,35.09,81570.01,5.1,-0.58821,0.00021,20.31145]
[1778789272867,35.09,81569.97,5.1,-0.58823,0.00021,20.31125]
[1778789273002,35.09,81569.97,5.1,-0.58823,0.00021,20.31125]
[1778789273143,35.09,81569.97,5.1,-0.58823,0.00021,20.31125]
[1778789273159,35.08,81575.14,5.1,-0.58713,0.00021,20.3252]
[1778789273766,35.08,81575.14,5.1,-0.58713,0.00021,20.3252]
[1778789273973,35.08,81575.14,5.1,-0.58713,0.00021,20.3252]
[1778789274016,35.08,81582.46,5.1,-0.58557,0.00021,20.34477]
[1778789274692,35.08,81578.9,5.1,-0.58634,0.00021,20.33524]
[1778789277675,35.08,81578.62,5.1,-0.58641,0.00021,20.33438]
[1778789282751,35.07,81580.46,5.1,-0.58604,0.00021,20.33904]
[1778789287787,35.07,81579.96,5.1,-0.58614,0.00021,20.33775]
[1778789289267,35.07,81579.96,5.1,-0.58614,0.00021,20.33775]
[1778789289460,35.07,81579.59,5.1,-0.58622,0.00021,20.33678]
[1778789289801,35.07,81574.19,5.1,-0.58736,0.00021,20.32228]
[1778789290935,35.07,81574.19,5.1,-0.58736,0.00021,20.32228]
[1778789290983,35.07,81574.19,5.1,-0.58736,0.00021,20.32228]
[1778789291103,35.07,81574.19,5.1,-0.58736,0.00021,20.32228]
[1778789291848,35.07,81573.57,5.1,-0.5875,0.00021,20.32062]
[1778789292195,35.07,81573.57,5.1,-0.5875,0.00021,20.32062]
[1778789292297,35.07,81578.63,5.1,-0.58643,0.00021,20.33413]
[1778789293404,35.07,81580.43,5.1,-0.58604,0.00021,20.33894]
[1778789298864,35.06,81579.33,5.1,-0.58631,0.00021,20.33569]
[1778789303899,35.06,81578.75,5.1,-0.58644,0.00021,20.33407]
[1778789308935,35.05,81579.11,5.1,-0.58638,0.00021,20.3348]
[1778789312293,35.05,81579.47,5.1,-0.5863,0.00021,20.33579]
[1778789313301,35.05,81578.82,5.1,-0.58646,0.00021,20.3291]
[1778789320015,35.06,81573.82,5.1,-0.58751,0.00021,20.31578]
[1778789325321,35.06,81573.3,5.1,-0.58761,0.00021,20.31446]
[1778789325383,35.06,81573.3,5.1,-0.58761,0.00021,20.31446]
[1778789325407,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789325494,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789325551,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789325750,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789325798,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789325875,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789325913,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789326324,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789326494,35.06,81573.29,5.1,-0.58761,0.00021,20.31448]
[1778789326057,35.06,81562.31,5.1,-0.58995,0.00021,20.28441]
[1778789326558,35.06,81562.31,5.1,-0.58995,0.00021,20.28441]
[1778789326738,35.06,81562.31,5.1,-0.58995,0.00021,20.28441]
[1778789327379,35.06,81562.31,5.1,-0.58995,0.00021,20.28441]
[1778789327343,35.06,81551.45,5.1,-0.59226,0.00021,20.25395]
[1778789328071,35.06,81552.28,5.1,-0.59208,0.00021,20.25629]
[1778789328463,35.06,81552.28,5.1,-0.59208,0.00021,20.25629]
[1778789329078,35.06,81551.47,5.1,-0.59225,0.00021,20.25399]
[1778789331621,35.06,81552.18,5.1,-0.59211,0.00021,20.25597]
[1778789332099,35.06,81553.27,5.1,-0.59188,0.00021,20.25903]
[1778789332447,35.06,81553.27,5.1,-0.59188,0.00021,20.25903]
[1778789332490,35.06,81553.27,5.1,-0.59188,0.00021,20.25903]
[1778789332523,35.06,81553.27,5.1,-0.59188,0.00021,20.25903]
[1778789332592,35.06,81553.27,5.1,-0.59188,0.00021,20.25903]
[1778789332756,35.06,81553.27,5.1,-0.59188,0.00021,20.25903]
[1778789333325,35.06,81553.27,5.1,-0.59188,0.00021,20.25903]
[1778789333409,35.06,81560.88,5.1,-0.59026,0.00021,20.28031]
[1778789334114,35.06,81565.91,5.1,-0.58919,0.00021,20.29422]
[1778789334746,35.06,81565.91,5.1,-0.58919,0.00021,20.29422]
[1778789334827,35.06,81565.91,5.1,-0.58919,0.00021,20.29422]
[1778789336055,35.05,81565.95,5.1,-0.58919,0.00021,20.2943]
[1778789336209,35.05,81565.95,5.1,-0.58919,0.00021,20.2943]
[1778789336299,35.05,81563.98,5.1,-0.58961,0.00021,20.2888]
[1778789337059,35.05,81563.98,5.1,-0.58961,0.00021,20.2888]
[1778789338204,35.05,81562.96,5.1,-0.58983,0.00021,20.28598]
[1778789338812,35.05,81564.94,5.1,-0.58941,0.00021,20.29139]
[1778789339149,35.05,81566.06,5.1,-0.58917,0.00021,20.29447]
[1778789339695,35.05,81566.06,5.1,-0.58917,0.00021,20.29447]
[1778789340142,35.05,81566.06,5.1,-0.58917,0.00021,20.29447]
[1778789340373,35.05,81566.06,5.1,-0.58917,0.00021,20.29447]
[1778789347205,35.04,81564.87,5.1,-0.58945,0.00021,20.29093]
[1778789348636,35.04,81564.8,5.1,-0.58947,0.00021,20.29071]
[1778789348670,35.04,81564.8,5.1,-0.58947,0.00021,20.29071]
[1778789349220,35.04,81564.77,5.1,-0.58948,0.00021,20.29059]
[1778789352976,35.04,81567.25,5.1,-0.58896,0.00021,20.29733]
[1778789353247,35.04,81558.12,5.1,-0.5909,0.00021,20.27199]
[1778789354254,35.04,81550.77,5.1,-0.59247,0.00021,20.25124]
[1778789354958,35.04,81550.77,5.1,-0.59247,0.00021,20.25124]
[1778789355261,35.04,81550.12,5.1,-0.59261,0.00021,20.24937]
[1778789355515,35.04,81550.12,5.1,-0.59261,0.00021,20.24937]
[1778789356269,35.04,81550.21,5.1,-0.59259,0.00021,20.24961]
[1778789356575,35.04,81550.21,5.1,-0.59259,0.00021,20.24961]
[1778789356965,35.04,81550.21,5.1,-0.59259,0.00021,20.24961]
[1778789357315,35.04,81550.21,5.1,-0.59259,0.00021,20.24961]
[1778789359135,35.03,81549.96,5.1,-0.59264,0.00021,20.24887]
[1778789364208,35.03,81549.84,5.1,-0.59267,0.00021,20.24846]
[1778789364325,35.03,81549.62,5.1,-0.59272,0.00021,20.24783]
[1778789366696,35.03,81550.27,5.1,-0.59258,0.00021,20.24966]
[1778789367416,35.03,81550.27,5.1,-0.59258,0.00021,20.24966]
[1778789367425,35.03,81550.2,5.1,-0.5926,0.00021,20.24944]
[1778789368645,35.03,81549.78,5.1,-0.59269,0.00021,20.24823]
[1778789368645,35.03,81549.78,5.1,-0.59269,0.00021,20.24823]
[1778789369146,35.03,81549.78,5.1,-0.59269,0.00021,20.24823]
[1778789372518,35.03,81548.89,5.1,-0.59291,0.00021,20.24064]
[1778789373033,35.03,81548.89,5.1,-0.59291,0.00021,20.24064]
[1778789373535,35.03,81549.23,5.1,-0.59284,0.00021,20.2416]
[1778789373656,35.03,81549.23,5.1,-0.59284,0.00021,20.2416]
[1778789373684,35.03,81549.23,5.1,-0.59284,0.00021,20.2416]
[1778789373973,35.03,81549.23,5.1,-0.59284,0.00021,20.2416]
[1778789374150,35.03,81549.23,5.1,-0.59284,0.00021,20.2416]
[1778789374400,35.03,81538.22,5.1,-0.59518,0.00021,20.20986]
[1778789374625,35.03,81538.22,5.1,-0.59518,0.00021,20.20986]
[1778789374731,35.03,81538.22,5.1,-0.59518,0.00021,20.20986]
[1778789375277,35.03,81538.22,5.1,-0.59518,0.00021,20.20986]
[1778789375407,35.03,81532.75,5.1,-0.59634,0.00021,20.19384]
[1778789375598,35.03,81532.75,5.1,-0.59634,0.00021,20.19384]
[1778789376414,35.03,81531.77,5.1,-0.59654,0.00021,20.19096]
[1778789380401,35.03,81533.24,5.1,-0.59623,0.00021,20.19532]
[1778789381166,35.03,81535.01,5.1,-0.59585,0.00021,20.20052]
[1778789381450,35.03,81543.87,5.1,-0.59397,0.00021,20.22627]
[1778789386177,35.03,81544.43,5.1,-0.59386,0.00021,20.22785]
[1778789386678,35.03,81544.26,5.1,-0.59389,0.00021,20.22735]
[1778789387178,35.03,81544.26,5.1,-0.59389,0.00021,20.22735]
[1778789390180,35.03,81543.9,5.1,-0.59397,0.00021,20.22627]
[1778789392047,35.03,81543.75,5.1,-0.59401,0.00021,20.22582]
[1778789398181,35.02,81544.19,5.1,-0.59392,0.00021,20.22702]
[1778789403193,35.02,81545.03,5.1,-0.59375,0.00021,20.22935]
[1778789404612,35.02,81551.44,5.1,-0.59239,0.00021,20.24761]
[1778789406913,35.02,81554.66,5.1,-0.59171,0.00021,20.2567]
[1778789407013,35.02,81555.91,5.1,-0.59144,0.00021,20.26019]
[1778789408139,35.02,81555.91,5.1,-0.59144,0.00021,20.26019]
[1778789408240,35.02,81556.9,5.1,-0.59124,0.00021,20.26294]
[1778789408701,35.02,81556.9,5.1,-0.59124,0.00021,20.26294]
[1778789409309,35.02,81556.9,5.1,-0.59124,0.00021,20.26294]
[1778789411697,35.02,81557.09,5.1,-0.59119,0.00021,20.2635]
[1778789411989,35.02,81557.09,5.1,-0.59119,0.00021,20.2635]
[1778789412091,35.02,81557.13,5.1,-0.59118,0.00021,20.26364]
[1778789413565,35.02,81557.2,5.1,-0.59117,0.00021,20.26381]
[1778789415208,35.02,81559.58,5.1,-0.59067,0.00021,20.27044]
[1778789415255,35.02,81559.42,5.1,-0.5907,0.00021,20.26996]
[1778789416746,35.02,81556.67,5.1,-0.59129,0.00021,20.26222]
[1778789417208,35.02,81556.67,5.1,-0.59129,0.00021,20.26222]
[1778789417263,35.01,81556.6,5.1,-0.59131,0.00021,20.26199]
[1778789418038,35.01,81556.6,5.1,-0.59131,0.00021,20.26199]
[1778789418090,35.01,81556.87,5.1,-0.59125,0.00021,20.26272]
[1778789419018,35.01,81556.87,5.1,-0.59125,0.00021,20.26272]
[1778789419077,35.01,81548.75,5.1,-0.59298,0.00021,20.2397]
[1778789420088,35.01,81548.75,5.1,-0.59298,0.00021,20.2397]
[1778789420405,35.01,81547.98,5.1,-0.59315,0.00021,20.23746]
[1778789420710,35.01,81547.98,5.1,-0.59315,0.00021,20.23746]
[1778789425759,35.01,81545.03,5.1,-0.59378,0.00021,20.22892]
[1778789427732,35.01,81547.47,5.1,-0.59327,0.00021,20.23591]
[1778789428232,35.01,81547.47,5.1,-0.59327,0.00021,20.23591]
[1778789435829,35.0,81548.06,5.1,-0.59318,0.00021,20.23244]
[1778789437244,35.0,81548.06,5.1,-0.59318,0.00021,20.23244]
[1778789437502,35.0,81548.06,5.1,-0.59318,0.00021,20.23244]
[1778789437745,35.0,81547.51,5.1,-0.5933,0.00021,20.23084]
[1778789438245,35.0,81547.51,5.1,-0.5933,0.00021,20.23084]
[1778789438389,35.0,81547.51,5.1,-0.5933,0.00021,20.23084]
[1778789438407,35.0,81547.51,5.1,-0.5933,0.00021,20.23084]
[1778789443886,35.0,81542.23,5.1,-0.59443,0.00021,20.21553]
[1778789449928,35.0,81540.63,5.1,-0.59477,0.00021,20.21083]
[1778789455269,35.0,81540.74,5.1,-0.59475,0.00021,20.2111]
[1778789455269,35.0,81540.74,5.1,-0.59475,0.00021,20.2111]
[1778789457321,35.0,81542.01,5.1,-0.59448,0.00021,20.21477]
[1778789458991,35.0,81548.29,5.1,-0.59315,0.00021,20.23281]
[1778789460380,35.0,81548.29,5.1,-0.59315,0.00021,20.23281]
[1778789460421,35.0,81551.12,5.1,-0.59255,0.00021,20.24086]
[1778789460809,35.0,81551.12,5.1,-0.59255,0.00021,20.24086]
[1778789460945,35.0,81551.12,5.1,-0.59255,0.00021,20.24086]
[1778789461005,35.0,81552.09,5.1,-0.59235,0.00021,20.24359]
[1778789462284,35.0,81552.09,5.1,-0.59235,0.00021,20.24359]
[1778789462541,35.0,81552.09,5.1,-0.59235,0.00021,20.24359]
[1778789462779,34.99,81552.37,5.1,-0.59229,0.00021,20.24436]
[1778789463018,34.99,81552.37,5.1,-0.59229,0.00021,20.24436]
[1778789463278,34.99,81552.37,5.1,-0.59229,0.00021,20.24436]
[1778789463278,34.99,81552.37,5.1,-0.59229,0.00021,20.24436]
[1778789463300,34.99,81552.37,5.1,-0.59229,0.00021,20.24436]
[1778789463358,34.99,81550.89,5.1,-0.59261,0.00021,20.24013]
[1778789463779,34.99,81550.89,5.1,-0.59261,0.00021,20.24013]
[1778789466733,34.99,81548.17,5.1,-0.59319,0.00021,20.2323]
[1778789469586,34.99,81548.17,5.1,-0.5932,0.00021,20.23223]
[1778789469626,34.99,81548.17,5.1,-0.5932,0.00021,20.23223]
[1778789469665,34.99,81548.17,5.1,-0.5932,0.00021,20.23223]
[1778789469783,34.99,81548.17,5.1,-0.5932,0.00021,20.23223]
[1778789470068,34.99,81548.2,5.1,-0.59319,0.00021,20.23229]
[1778789470785,34.99,81548.2,5.1,-0.59319,0.00021,20.23229]
[1778789476111,34.99,81548.06,5.1,-0.59323,0.00021,20.23176]
[1778789481146,34.98,81548.67,5.1,-0.59311,0.00021,20.23339]
[1778789484390,34.98,81548.46,5.1,-0.59316,0.00021,20.23277]
[1778789489568,34.98,81548.73,5.1,-0.59311,0.00021,20.23341]
[1778789495244,34.97,81551.25,5.1,-0.59261,0.00021,20.23543]
[1778789495680,34.97,81551.25,5.1,-0.59261,0.00021,20.23543]
[1778789496251,34.97,81550.44,5.1,-0.59279,0.00021,20.2331]
[1778789497361,34.97,81550.44,5.1,-0.59279,0.00021,20.2331]
[1778789497462,34.97,81548.42,5.1,-0.59322,0.00021,20.22727]
[1778789497670,34.97,81548.42,5.1,-0.59322,0.00021,20.22727]
[1778789498265,34.97,81547.79,5.1,-0.59336,0.00021,20.22547]
[1778789503051,34.97,81545.66,5.1,-0.59382,0.00021,20.21926]
[1778789503300,34.97,81546.78,5.1,-0.59358,0.00021,20.22246]
[1778789508350,34.97,81546.04,5.1,-0.59374,0.00021,20.22025]
[1778789511397,34.96,81548.0,5.1,-0.59333,0.00021,20.22583]
[1778789511837,34.96,81547.54,5.1,-0.59343,0.00021,20.22448]
[1778789512370,34.96,81535.49,5.1,-0.59599,0.00021,20.18945]
[1778789513377,34.96,81531.26,5.1,-0.5969,0.00021,20.17694]
[1778789515394,34.96,81526.78,5.1,-0.59785,0.00021,20.16361]
[1778789520428,34.96,81527.21,5.1,-0.59775,0.00021,20.16494]
[1778789522870,34.96,81527.3,5.1,-0.59773,0.00021,20.16522]
[1778789523449,34.96,81523.8,5.1,-0.59847,0.00021,20.15475]
[1778789528485,34.97,81523.38,5.1,-0.59855,0.00021,20.15367]
[1778789533519,34.97,81522.57,5.1,-0.59871,0.00021,20.15144]
[1778789538556,34.98,81523.13,5.1,-0.59857,0.00021,20.15331]
[1778789541123,34.98,81523.18,5.1,-0.59856,0.00021,20.15353]
[1778789545341,34.98,81523.46,5.1,-0.59849,0.00021,20.15452]
[1778789546123,34.98,81523.19,5.1,-0.59854,0.00021,20.15374]
[1778789546619,34.99,81510.59,5.1,-0.60121,0.00021,20.11546]
[1778789547093,34.99,81510.59,5.1,-0.60121,0.00021,20.11546]
[1778789547620,34.98,81507.31,5.1,-0.60191,0.00021,20.10529]
[1778789550725,34.98,81506.21,5.1,-0.60214,0.00021,20.10181]
[1778789550797,34.98,81506.38,5.1,-0.60211,0.00021,20.1023]
[1778789559389,34.98,81505.76,5.1,-0.60227,0.00021,20.09529]
[1778789559490,34.98,81504.97,5.1,-0.60244,0.00021,20.09276]
[1778789561834,34.98,81501.65,5.1,-0.60315,0.00021,20.08235]
[1778789563732,34.98,81493.68,5.1,-0.60484,0.00021,20.0572]
[1778789565401,34.98,81493.68,5.1,-0.60484,0.00021,20.0572]
[1778789568767,34.98,81486.29,5.1,-0.6064,0.00021,20.03356]
[1778789573096,34.98,81482.9,5.1,-0.60712,0.00021,20.02266]
[1778789574172,34.98,81482.9,5.1,-0.60712,0.00021,20.02266]
[1778789574443,34.98,81482.9,5.1,-0.60712,0.00021,20.02266]
[1778789574544,34.98,81482.02,5.1,-0.6073,0.00021,20.01983]
[1778789574809,34.98,81474.86,5.1,-0.6088,0.00021,19.9966]
[1778789575723,34.98,81474.86,5.1,-0.6088,0.00021,19.9966]
[1778789576307,34.98,81474.86,5.1,-0.6088,0.00021,19.9966]
[1778789576408,34.98,81471.49,5.1,-0.60952,0.00021,19.98545]
[1778789581858,34.97,81471.29,5.1,-0.60958,0.00021,19.98453]
[1778789587307,34.97,81470.62,5.1,-0.60972,0.00021,19.9824]
[1778789587624,34.97,81470.62,5.1,-0.60972,0.00021,19.9824]
[1778789587360,34.98,81470.12,5.1,-0.60981,0.00021,19.98084]
[1778789587901,34.98,81469.76,5.1,-0.60989,0.00021,19.97967]
[1778789589228,34.98,81469.76,5.1,-0.60989,0.00021,19.97967]
[1778789594950,34.98,81468.24,5.1,-0.6102,0.00021,19.97477]
[1778789599985,34.98,81468.36,5.1,-0.61018,0.00021,19.97509]
[1778789605021,34.97,81468.07,5.1,-0.61026,0.00021,19.97379]
[1778789613077,34.96,81469.01,5.1,-0.61013,0.00021,19.97129]
[1778789616098,34.95,81468.95,5.1,-0.61016,0.00021,19.97088]
[1778789618691,34.95,81468.98,5.1,-0.61016,0.00021,19.97091]
[1778789621662,34.95,81468.88,5.1,-0.61019,0.00021,19.97036]
[1778789621726,34.95,81468.88,5.1,-0.61019,0.00021,19.97036]
[1778789621819,34.95,81468.92,5.1,-0.61018,0.00021,19.97058]
[1778789622140,34.95,81459.71,5.1,-0.61211,0.00021,19.93989]
[1778789623208,34.95,81459.71,5.1,-0.61211,0.00021,19.93989]
[1778789623484,34.95,81459.71,5.1,-0.61211,0.00021,19.93989]
[1778789623585,34.95,81453.83,5.1,-0.61336,0.00021,19.91992]
[1778789629189,34.95,81453.83,5.1,-0.61337,0.00021,19.91969]
[1778789634224,34.94,81453.19,5.1,-0.61352,0.00021,19.91729]
[1778789640266,34.94,81453.32,5.1,-0.61351,0.00021,19.91748]
[1778789646310,34.93,81453.25,5.1,-0.61354,0.00021,19.917]
[1778789651344,34.93,81452.64,5.1,-0.61368,0.00021,19.91473]
[1778789654573,34.93,81452.64,5.1,-0.61369,0.00021,19.91465]
[1778789654659,34.93,81452.64,5.1,-0.61369,0.00021,19.91465]
[1778789654662,34.93,81452.64,5.1,-0.61369,0.00021,19.91465]
[1778789654701,34.93,81452.64,5.1,-0.61369,0.00021,19.91465]
[1778789654863,34.93,81452.64,5.1,-0.61369,0.00021,19.91461]
[1778789655186,34.93,81452.64,5.1,-0.61369,0.00021,19.91461]
[1778789655262,34.93,81452.64,5.1,-0.61369,0.00021,19.91461]
[1778789655580,34.93,81452.64,5.1,-0.61369,0.00021,19.91461]
[1778789655607,34.93,81452.64,5.1,-0.61369,0.00021,19.91461]
[1778789655675,34.92,81429.55,5.1,-0.61855,0.00021,19.83427]
[1778789655859,34.92,81429.55,5.1,-0.61855,0.00021,19.83427]
[1778789655937,34.92,81429.55,5.1,-0.61855,0.00021,19.83427]
[1778789656200,34.92,81429.55,5.1,-0.61855,0.00021,19.83427]
[1778789656581,34.92,81429.55,5.1,-0.61855,0.00021,19.83427]
[1778789656602,34.92,81429.55,5.1,-0.61855,0.00021,19.83427]
[1778789656669,34.92,81429.55,5.1,-0.61855,0.00021,19.83427]
[1778789656620,34.92,81413.88,5.1,-0.62184,0.00021,19.77811]
[1778789657313,34.92,81413.88,5.1,-0.62184,0.00021,19.77811]
[1778789657373,34.92,81413.88,5.1,-0.62184,0.00021,19.77811]
[1778789657524,34.92,81410.75,5.1,-0.6225,0.00021,19.76675]
[1778789658593,34.92,81410.75,5.1,-0.6225,0.00021,19.76675]
[1778789658652,34.93,81415.16,5.1,-0.62156,0.00021,19.783]
[1778789661050,34.93,81414.81,5.1,-0.62162,0.00021,19.78187]
[1778789661473,34.93,81414.81,5.1,-0.62162,0.00021,19.78187]
[1778789661563,34.93,81409.55,5.1,-0.62271,0.00021,19.76292]
[1778789662483,34.93,81409.55,5.1,-0.62271,0.00021,19.76292]
[1778789662607,34.93,81409.55,5.1,-0.62271,0.00021,19.76292]
[1778789662619,34.93,81405.22,5.1,-0.62361,0.00021,19.7473]
[1778789662900,34.93,81405.22,5.1,-0.62361,0.00021,19.7473]
[1778789665706,34.94,81404.49,5.1,-0.62375,0.00021,19.74472]
[1778789666088,34.94,81403.41,5.1,-0.62397,0.00021,19.74085]
[1778789671488,34.95,81402.65,5.1,-0.62413,0.00021,19.73348]
[1778789671900,34.95,81402.65,5.1,-0.62413,0.00021,19.73348]
[1778789672495,34.95,81394.71,5.1,-0.62578,0.00021,19.7042]
[1778789673435,34.95,81394.71,5.1,-0.62578,0.00021,19.7042]
[1778789673816,34.95,81391.98,5.1,-0.62635,0.00021,19.69412]
[1778789674929,34.95,81391.61,5.1,-0.62642,0.00021,19.69279]
[1778789676703,34.95,81391.01,5.1,-0.62654,0.00021,19.69059]
[1778789676840,34.95,81390.23,5.1,-0.6267,0.00021,19.68772]
[1778789677248,34.95,81390.23,5.1,-0.6267,0.00021,19.68772]
[1778789677577,34.95,81390.23,5.1,-0.6267,0.00021,19.68772]
[1778789677658,34.95,81386.18,5.1,-0.62754,0.00021,19.67259]
[1778789677875,34.95,81386.18,5.1,-0.62754,0.00021,19.67259]
[1778789678056,34.95,81386.18,5.1,-0.62754,0.00021,19.67259]
[1778789678120,34.95,81386.18,5.1,-0.62754,0.00021,19.67259]
[1778789678547,34.95,81384.59,5.1,-0.62787,0.00021,19.6666]
[1778789679557,34.95,81380.59,5.1,-0.62871,0.00021,19.65145]
[1778789680700,34.95,81380.59,5.1,-0.62871,0.00021,19.65145]
[1778789680745,34.95,81380.18,5.1,-0.62879,0.00021,19.64988]
[1778789683213,34.95,81379.69,5.1,-0.62889,0.00021,19.64801]
[1778789683590,34.95,81379.82,5.1,-0.62887,0.00021,19.6485]
[1778789684777,34.95,81379.82,5.1,-0.62887,0.00021,19.6485]
[1778789685604,34.95,81379.14,5.1,-0.62901,0.00021,19.64588]
[1778789686374,34.95,81379.14,5.1,-0.62901,0.00021,19.64588]
[1778789686417,34.95,81379.14,5.1,-0.62901,0.00021,19.64588]
[1778789686420,34.95,81379.14,5.1,-0.62901,0.00021,19.64588]
[1778789686611,34.95,81373.21,5.1,-0.63024,0.00021,19.62324]
[1778789688625,34.95,81368.68,5.1,-0.63119,0.00021,19.60572]
[1778789691219,34.95,81366.73,5.1,-0.63159,0.00021,19.59825]
[1778789691646,34.95,81365.23,5.1,-0.63191,0.00021,19.59238]
[1778789695621,34.95,81362.61,5.1,-0.63246,0.00021,19.58196]
[1778789695674,34.94,81359.54,5.1,-0.63311,0.00021,19.5699]
[1778789698947,34.94,81358.42,5.1,-0.63335,0.00021,19.56534]
[1778789699482,34.94,81358.42,5.1,-0.63335,0.00021,19.56534]
[1778789700259,34.94,81358.35,5.1,-0.63337,0.00021,19.5649]
[1778789700282,34.94,81358.35,5.1,-0.63337,0.00021,19.5649]
[1778789700709,34.94,81345.22,5.1,-0.63609,0.00021,19.51308]
[1778789701716,34.94,81336.76,5.1,-0.63785,0.00021,19.47913]
[1778789702288,34.94,81336.76,5.1,-0.63785,0.00021,19.47913]
[1778789702724,34.94,81341.56,5.1,-0.63686,0.00021,19.4983]
[1778789703731,34.94,81349.89,5.1,-0.63514,0.00021,19.5314]
[1778789704519,34.94,81349.89,5.1,-0.63514,0.00021,19.5314]
[1778789704660,34.94,81349.89,5.1,-0.63514,0.00021,19.5314]
[1778789704738,34.94,81352.8,5.1,-0.63454,0.00021,19.54289]
[1778789705647,34.94,81352.8,5.1,-0.63454,0.00021,19.54289]
[1778789705745,34.93,81366.77,5.1,-0.63165,0.00021,19.59732]
[1778789706158,34.93,81366.77,5.1,-0.63165,0.00021,19.59732]
[1778789706653,34.93,81366.77,5.1,-0.63165,0.00021,19.59732]
[1778789706753,34.93,81371.76,5.1,-0.63061,0.00021,19.6166]
[1778789707442,34.93,81371.76,5.1,-0.63061,0.00021,19.6166]
[1778789712491,34.94,81371.6,5.1,-0.63063,0.00021,19.61609]
[1778789718269,34.94,81372.03,5.1,-0.63054,0.00021,19.61785]
[1778789718496,34.94,81372.03,5.1,-0.63054,0.00021,19.61785]
[1778789719248,34.94,81372.51,5.1,-0.63044,0.00021,19.61971]
[1778789719300,34.94,81384.28,5.1,-0.62799,0.00021,19.66454]
[1778789719844,34.94,81395.7,5.1,-0.62561,0.00021,19.70734]
[1778789722599,34.94,81395.67,5.1,-0.62561,0.00021,19.70729]
[1778789722646,34.94,81395.67,5.1,-0.62561,0.00021,19.70729]
[1778789722865,34.94,81389.59,5.1,-0.62687,0.00021,19.68472]
[1778789723872,34.94,81385.62,5.1,-0.6277,0.00021,19.66984]
[1778789724835,34.94,81385.62,5.1,-0.6277,0.00021,19.66984]
[1778789727602,34.94,81387.82,5.1,-0.62723,0.00021,19.67816]
[1778789727781,34.94,81387.82,5.1,-0.62723,0.00021,19.67816]
[1778789727712,34.94,81387.61,5.1,-0.62727,0.00021,19.67743]
[1778789728037,34.94,81388.18,5.1,-0.62716,0.00021,19.67957]
[1778789733942,34.95,81385.76,5.1,-0.62768,0.00021,19.66559]
[1778789737491,34.95,81380.87,5.1,-0.62869,0.00021,19.64721]
[1778789739984,34.95,81386.59,5.1,-0.62749,0.00021,19.66888]
[1778789742389,34.95,81386.78,5.1,-0.62745,0.00021,19.66963]
[1778789744018,34.95,81393.27,5.1,-0.62609,0.00021,19.69408]
[1778789749756,34.96,81394.41,5.1,-0.62584,0.00021,19.69862]
[1778789754087,34.96,81385.27,5.1,-0.62772,0.00021,19.66477]
[1778789756103,34.96,81382.21,5.1,-0.62835,0.00021,19.65327]
[1778789761138,34.97,81379.25,5.1,-0.62896,0.00021,19.64212]
[1778789761984,34.97,81379.25,5.1,-0.62896,0.00021,19.64212]
[1778789762145,34.97,81383.52,5.1,-0.62808,0.00021,19.65829]
[1778789763152,34.97,81393.98,5.1,-0.6259,0.00021,19.69752]
[1778789767180,34.97,81390.68,5.1,-0.62657,0.00021,19.68546]
[1778789772215,34.97,81397.66,5.1,-0.6251,0.00021,19.71168]
[1778789773222,34.98,81404.88,5.1,-0.62359,0.00021,19.73833]
[1778789774229,34.98,81408.94,5.1,-0.62273,0.00021,19.75326]
[1778789779054,34.99,81410.55,5.1,-0.62237,0.00021,19.7596]
[1778789781827,34.99,81413.02,5.1,-0.62183,0.00021,19.7688]
[1778789782285,34.99,81409.03,5.1,-0.62265,0.00021,19.75461]
[1778789784727,35.0,81407.07,5.1,-0.62305,0.00021,19.74759]
[1778789786313,35.0,81414.05,5.1,-0.62157,0.00021,19.77324]
[1778789791348,35.01,81414.92,5.1,-0.62138,0.00021,19.77196]
[1778789796383,35.02,81415.22,5.1,-0.62128,0.00021,19.7737]
[1778789798334,35.03,81415.18,5.1,-0.62128,0.00021,19.77369]
[1778789799404,35.03,81410.32,5.1,-0.62227,0.00021,19.75641]
[1778789801990,35.04,81407.92,5.1,-0.62276,0.00021,19.74792]
[1778789802250,35.04,81407.92,5.1,-0.62276,0.00021,19.74792]
[1778789802305,35.04,81407.92,5.1,-0.62276,0.00021,19.74792]
[1778789802612,35.04,81407.92,5.1,-0.62276,0.00021,19.74792]
[1778789802923,35.04,81407.92,5.1,-0.62276,0.00021,19.74792]
[1778789802667,35.04,81384.89,5.1,-0.62755,0.00021,19.66294]
[1778789803069,35.04,81384.89,5.1,-0.62755,0.00021,19.66294]
[1778789803298,35.04,81384.89,5.1,-0.62755,0.00021,19.66294]
[1778789803306,35.04,81384.89,5.1,-0.62755,0.00021,19.66294]
[1778789803432,35.04,81361.5,5.1,-0.6324,0.00021,19.57361]
[1778789803935,35.04,81361.5,5.1,-0.6324,0.00021,19.57361]
[1778789804558,35.04,81361.5,5.1,-0.6324,0.00021,19.57361]
[1778789804624,35.04,81360.51,5.1,-0.63261,0.00021,19.5698]
[1778789809130,35.04,81359.05,5.1,-0.63292,0.00021,19.56403]
[1778789814512,35.03,81358.52,5.1,-0.63303,0.00021,19.56192]
[1778789816526,35.04,81353.84,5.1,-0.63399,0.00021,19.54372]
[1778789817006,35.04,81353.84,5.1,-0.63399,0.00021,19.54372]
[1778789817534,35.04,81351.14,5.1,-0.63454,0.00021,19.53328]
[1778789818928,35.04,81350.76,5.1,-0.63462,0.00021,19.53183]
[1778789819547,35.04,81350.2,5.1,-0.63473,0.00021,19.52967]
[1778789824424,35.04,81350.49,5.1,-0.63467,0.00021,19.53075]
[1778789824435,35.04,81350.49,5.1,-0.63467,0.00021,19.53075]
[1778789824832,35.04,81345.72,5.1,-0.63567,0.00021,19.51176]
[1778789825590,35.04,81341.26,5.1,-0.63659,0.00021,19.49406]
[1778789827138,35.04,81339.4,5.1,-0.63697,0.00021,19.48658]
[1778789827269,35.04,81339.4,5.1,-0.63697,0.00021,19.48658]
[1778789828336,35.03,81340.84,5.1,-0.63668,0.00021,19.49227]
[1778789828611,35.03,81348.67,5.1,-0.63507,0.00021,19.52325]
[1778789829618,35.03,81352.3,5.1,-0.63432,0.00021,19.53748]
[1778789833801,35.03,81351.89,5.1,-0.63442,0.00021,19.53562]
[1778789836691,35.03,81354.4,5.1,-0.63392,0.00021,19.54519]
[1778789836806,35.03,81354.4,5.1,-0.63392,0.00021,19.54519]
[1778789836818,35.03,81355.86,5.1,-0.63361,0.00021,19.55107]
[1778789837779,35.03,81355.86,5.1,-0.63361,0.00021,19.55107]
[1778789837846,35.03,81365.9,5.1,-0.63153,0.00021,19.59]
[1778789838567,35.03,81365.9,5.1,-0.63153,0.00021,19.59]
[1778789838681,35.03,81366.9,5.1,-0.63132,0.00021,19.59386]
[1778789839907,35.03,81366.9,5.1,-0.63132,0.00021,19.59386]
[1778789840649,35.03,81366.62,5.1,-0.63138,0.00021,19.5928]
[1778789840695,35.03,81366.98,5.1,-0.6313,0.00021,19.5942]
[1778789845730,35.03,81365.42,5.1,-0.63162,0.00021,19.58829]
[1778789847025,35.03,81365.31,5.1,-0.63164,0.00021,19.58788]
[1778789847744,35.03,81362.47,5.1,-0.63223,0.00021,19.57693]
[1778789850765,35.03,81358.69,5.1,-0.63303,0.00021,19.56197]
[1778789851382,35.03,81358.69,5.1,-0.63303,0.00021,19.56197]
[1778789851772,35.02,81345.63,5.1,-0.63576,0.00021,19.50543]
[1778789853786,35.02,81342.91,5.1,-0.63634,0.00021,19.49446]
[1778789854360,35.02,81342.91,5.1,-0.63634,0.00021,19.49446]
[1778789854608,35.02,81342.91,5.1,-0.63634,0.00021,19.49446]
[1778789854844,35.02,81342.91,5.1,-0.63634,0.00021,19.49446]
[1778789854899,35.02,81339.55,5.1,-0.63704,0.00021,19.48094]
[1778789855505,35.02,81339.55,5.1,-0.63704,0.00021,19.48094]
[1778789855801,35.02,81337.22,5.1,-0.63752,0.00021,19.47161]
[1778789856659,35.02,81337.22,5.1,-0.63752,0.00021,19.47161]
[1778789861916,35.02,81336.28,5.1,-0.63772,0.00021,19.4676]
[1778789863313,35.01,81336.11,5.1,-0.63777,0.00021,19.46678]
[1778789863714,35.01,81336.11,5.1,-0.63777,0.00021,19.46678]
[1778789864865,35.01,81332.62,5.1,-0.63849,0.00021,19.45266]
[1778789869900,35.01,81333.43,5.1,-0.63833,0.00021,19.45573]
[1778789874936,35.01,81333.34,5.1,-0.63836,0.00021,19.45516]
[1778789879971,35.01,81333.24,5.1,-0.6384,0.00021,19.45452]
[1778789880503,35.01,81333.24,5.1,-0.6384,0.00021,19.45452]
[1778789880978,35.0,81333.31,5.1,-0.63839,0.00021,19.45476]
[1778789882988,35.0,81333.31,5.1,-0.63839,0.00021,19.45476]
[1778789882992,35.0,81333.35,5.1,-0.63838,0.00021,19.45482]
[1778789885007,35.0,81337.58,5.1,-0.63752,0.00021,19.47172]
[1778789890041,35.0,81338.34,5.1,-0.63738,0.00021,19.47446]
[1778789892258,35.0,81339.52,5.1,-0.63714,0.00021,19.47912]
[1778789892359,35.0,81343.82,5.1,-0.63625,0.00021,19.49621]
[1778789898097,34.99,81343.84,5.1,-0.63627,0.00021,19.49584]
[1778789903132,34.98,81343.37,5.1,-0.63639,0.00021,19.49361]
[1778789907574,34.98,81343.52,5.1,-0.63637,0.00021,19.49399]
[1778789907920,34.98,81343.52,5.1,-0.63637,0.00021,19.49399]
[1778789910531,34.98,81340.42,5.1,-0.63702,0.00021,19.48142]
[1778789910930,34.98,81340.42,5.1,-0.63702,0.00021,19.48142]
[1778789910943,34.98,81339.38,5.1,-0.63724,0.00021,19.47713]
[1778789911058,34.98,81339.38,5.1,-0.63724,0.00021,19.47713]
[1778789911188,34.98,81336.32,5.1,-0.63791,0.00021,19.45971]
[1778789913609,34.98,81334.45,5.1,-0.6383,0.00021,19.45213]
[1778789918237,34.97,81340.18,5.1,-0.63713,0.00021,19.47485]
[1778789923272,34.97,81338.54,5.1,-0.63748,0.00021,19.46799]
[1778789928307,34.96,81338.88,5.1,-0.63743,0.00021,19.46908]
[1778789930321,34.96,81343.63,5.1,-0.63645,0.00021,19.48796]
[1778789935356,34.96,81342.47,5.1,-0.63671,0.00021,19.48299]
[1778789940391,34.95,81342.99,5.1,-0.63662,0.00021,19.48474]
[1778789945426,34.95,81342.79,5.1,-0.63668,0.00021,19.4836]
[1778789950461,34.94,81339.39,5.1,-0.6374,0.00021,19.46966]
[1778789953482,34.94,81336.02,5.1,-0.63811,0.00021,19.45594]
[1778789958022,34.94,81335.28,5.1,-0.63827,0.00021,19.4528]
[1778789958225,34.94,81334.62,5.1,-0.63841,0.00021,19.45004]
[1778789958518,34.94,81329.18,5.1,-0.63954,0.00021,19.428]
[1778789961900,34.94,81326.81,5.1,-0.64003,0.00021,19.41829]
[1778789967582,34.94,81325.69,5.1,-0.64027,0.00021,19.41353]
[1778789968125,34.94,81325.69,5.1,-0.64027,0.00021,19.41353]
[1778789977652,34.93,81319.95,5.1,-0.6415,0.00021,19.38452]
[1778789982687,34.93,81319.51,5.1,-0.6416,0.00021,19.38257]
[1778789984100,34.93,81319.06,5.1,-0.6417,0.00021,19.38069]
[1778789986559,34.93,81319.66,5.1,-0.64158,0.00021,19.3831]
[1778789989340,34.93,81319.01,5.1,-0.64171,0.00021,19.38033]
[1778789989445,34.93,81319.01,5.1,-0.64171,0.00021,19.38033]
[1778789989736,34.93,81313.28,5.1,-0.6429,0.00021,19.3566]
[1778789990556,34.93,81313.28,5.1,-0.6429,0.00021,19.3566]
[1778789992996,34.93,81311.67,5.1,-0.64323,0.00021,19.34988]
[1778789998799,34.93,81310.24,5.1,-0.64353,0.00021,19.34383]
[1778790003834,34.92,81312.19,5.1,-0.64313,0.00021,19.35189]
[1778790004628,34.92,81312.19,5.1,-0.64313,0.00021,19.35189]
[1778790005026,34.92,81312.19,5.1,-0.64313,0.00021,19.35189]
[1778790005090,34.92,81313.05,5.1,-0.64295,0.00021,19.35544]
[1778790010883,34.92,81315.45,5.1,-0.64247,0.00021,19.36528]
[1778790012519,34.92,81315.48,5.1,-0.64246,0.00021,19.36538]
[1778790013079,34.92,81315.48,5.1,-0.64246,0.00021,19.36538]
[1778790017414,34.92,81313.84,5.1,-0.6428,0.00021,19.35851]
[1778790017603,34.92,81313.84,5.1,-0.6428,0.00021,19.35851]
[1778790017677,34.92,81313.84,5.1,-0.6428,0.00021,19.35851]
[1778790017708,34.92,81313.84,5.1,-0.6428,0.00021,19.35851]
[1778790017932,34.92,81311.28,5.1,-0.64333,0.00021,19.34787]
[1778790018939,34.92,81308.31,5.1,-0.64394,0.00021,19.33547]
[1778790020955,34.92,81303.04,5.1,-0.64503,0.00021,19.31338]
[1778790021326,34.92,81303.04,5.1,-0.64503,0.00021,19.31338]
[1778790021961,34.92,81294.57,5.1,-0.64677,0.00021,19.27757]
[1778790022968,34.92,81291.27,5.1,-0.64744,0.00021,19.26351]
[1778790024982,34.92,81282.42,5.1,-0.64926,0.0002,19.22562]
[1778790026635,34.92,81279.9,5.1,-0.64977,0.0002,19.21478]
[1778790026834,34.92,81279.9,5.1,-0.64977,0.0002,19.21478]
[1778790027100,34.92,81279.9,5.1,-0.64977,0.0002,19.21478]
[1778790027120,34.93,81269.95,5.1,-0.65176,0.0002,19.17253]
[1778790028012,34.93,81261.51,5.1,-0.65348,0.0002,19.13552]
[1778790028165,34.93,81261.51,5.1,-0.65348,0.0002,19.13552]
[1778790029014,34.94,81256.41,5.1,-0.65449,0.0002,19.11345]
[1778790029721,34.94,81256.41,5.1,-0.65449,0.0002,19.11345]
[1778790030022,34.95,81256.77,5.1,-0.65434,0.0002,19.11667]
[1778790034614,34.99,81257.12,5.1,-0.65415,0.0002,19.1163]
[1778790037181,35.02,81255.68,5.1,-0.65433,0.0002,19.11222]
[1778790041309,35.03,81255.67,5.1,-0.65425,0.0002,19.11381]
[1778790045106,35.04,81254.84,5.1,-0.65441,0.0002,19.11036]
[1778790045320,35.04,81254.84,5.1,-0.65441,0.0002,19.11036]
[1778790046086,35.04,81254.84,5.1,-0.65441,0.0002,19.11036]
[1778790046190,35.04,81241.77,5.1,-0.65706,0.0002,19.05232]
[1778790047144,35.03,81248.74,5.1,-0.65566,0.0002,19.08308]
[1778790048151,35.03,81252.28,5.1,-0.65494,0.0002,19.09888]
[1778790048721,35.03,81252.28,5.1,-0.65494,0.0002,19.09888]
[1778790048873,35.03,81252.28,5.1,-0.65494,0.0002,19.09888]
[1778790049175,35.03,81252.28,5.1,-0.65494,0.0002,19.09888]
[1778790049238,35.05,81258.38,5.1,-0.65364,0.0002,19.12696]
[1778790050165,35.05,81263.52,5.1,-0.65259,0.0002,19.14958]
[1778790055200,35.05,81269.44,5.1,-0.65137,0.0002,19.17573]
[1778790056674,35.05,81269.44,5.1,-0.65137,0.0002,19.17573]
[1778790056872,35.05,81269.44,5.1,-0.65137,0.0002,19.17573]
[1778790056973,35.05,81271.62,5.1,-0.65092,0.0002,19.18523]
[1778790057218,35.05,81271.62,5.1,-0.65092,0.0002,19.18523]
[1778790057872,35.05,81271.62,5.1,-0.65092,0.0002,19.18523]
[1778790057973,35.05,81274.49,5.1,-0.65034,0.0002,19.19769]
[1778790059229,35.05,81277.31,5.1,-0.64976,0.0002,19.2099]
[1778790060375,35.05,81277.31,5.1,-0.64976,0.0002,19.2099]
[1778790062250,35.06,81287.19,5.1,-0.64774,0.0002,19.25228]
[1778790063380,35.06,81287.19,5.1,-0.64774,0.0002,19.25228]
[1778790064379,35.06,81287.69,5.1,-0.64763,0.0002,19.25443]
[1778790064879,35.06,81287.69,5.1,-0.64763,0.0002,19.25443]
[1778790067581,35.06,81286.38,5.1,-0.6479,0.0002,19.24896]
[1778790067655,35.06,81285.48,5.1,-0.64808,0.0002,19.24516]
[1778790069040,35.06,81285.48,5.1,-0.64808,0.0002,19.24516]
[1778790069136,35.06,81274.3,5.1,-0.65036,0.0002,19.19725]
[1778790069303,35.06,81270.56,5.1,-0.65112,0.0002,19.18108]
[1778790070888,35.06,81270.56,5.1,-0.65112,0.0002,19.18108]
[1778790070949,35.06,81273.59,5.1,-0.6505,0.0002,19.19424]
[1778790071280,35.06,81273.59,5.1,-0.6505,0.0002,19.19424]
[1778790071888,35.06,81273.59,5.1,-0.6505,0.0002,19.19424]
[1778790071894,35.06,81273.59,5.1,-0.6505,0.0002,19.19424]
[1778790071989,35.06,81280.34,5.1,-0.64912,0.0002,19.22332]
[1778790072388,35.06,81280.34,5.1,-0.64912,0.0002,19.22332]
[1778790073331,35.06,81285.69,5.1,-0.64802,0.0002,19.24628]
[1778790075165,35.06,81285.69,5.1,-0.64802,0.0002,19.24628]
[1778790074339,35.06,81288.54,5.1,-0.64744,0.0002,19.25844]
[1778790079375,35.06,81289.97,5.1,-0.64714,0.0002,19.26464]
[1778790084409,35.06,81291.94,5.1,-0.64673,0.0002,19.2731]
[1778790086909,35.06,81291.96,5.1,-0.64673,0.0002,19.27321]
[1778790087387,35.06,81291.53,5.1,-0.64681,0.0002,19.27141]
[1778790087433,35.07,81285.96,5.1,-0.64795,0.0002,19.2478]
[1778790089447,35.07,81281.38,5.1,-0.64888,0.0002,19.2283]
[1778790092166,35.07,81274.3,5.1,-0.65036,0.0002,19.19277]
[1778790094482,35.07,81270.73,5.1,-0.65108,0.0002,19.17744]
[1778790097195,35.07,81271.1,5.1,-0.651,0.0002,19.1791]
[1778790097288,35.07,81269.79,5.1,-0.65126,0.0002,19.17348]
[1778790097503,35.07,81268.83,5.1,-0.65146,0.0002,19.16938]
[1778790099517,35.07,81265.72,5.1,-0.65208,0.0002,19.15598]
[1778790101904,35.07,81266.11,5.1,-0.652,0.0002,19.15776]
[1778790102538,35.07,81260.45,5.1,-0.65314,0.0002,19.13318]
[1778790104110,35.07,81260.45,5.1,-0.65314,0.0002,19.13318]
[1778790104552,35.09,81255.94,5.1,-0.65401,0.0002,19.11444]
[1778790109569,35.09,81258.25,5.1,-0.6535,0.0002,19.12538]
[1778790110898,35.1,81262.74,5.1,-0.65258,0.0002,19.14517]
[1778790111951,35.1,81262.74,5.1,-0.65258,0.0002,19.14517]
[1778790111972,35.1,81268.53,5.1,-0.6514,0.0002,19.17044]
[1778790117543,35.1,81270.51,5.1,-0.65099,0.0002,19.17923]
[1778790118142,35.1,81270.51,5.1,-0.65099,0.0002,19.17923]
[1778790123686,35.1,81270.0,5.1,-0.65107,0.0002,19.17741]
[1778790129234,35.11,81270.15,5.1,-0.65103,0.0002,19.17825]
[1778790129461,35.11,81269.88,5.1,-0.65108,0.0002,19.17719]
[1778790130061,35.11,81269.88,5.1,-0.65108,0.0002,19.17719]
[1778790130135,35.11,81282.76,5.1,-0.64846,0.0002,19.23256]
[1778790130735,35.11,81291.61,5.1,-0.64665,0.0002,19.27011]
[1778790136777,35.11,81292.08,5.1,-0.64655,0.0002,19.27219]
[1778790141812,35.11,81297.05,5.1,-0.64553,0.0002,19.29319]
[1778790145306,35.11,81297.33,5.1,-0.64547,0.0002,19.29437]
[1778790151487,35.11,81296.76,5.1,-0.64559,0.0002,19.29198]
[1778790153538,35.11,81297.07,5.1,-0.64556,0.0002,19.2881]
[1778790155129,35.11,81297.63,5.1,-0.64545,0.0002,19.29045]
[1778790163961,35.11,81295.47,5.1,-0.64589,0.0002,19.28136]
[1778790169001,35.11,81295.54,5.1,-0.64588,0.0002,19.28164]
[1778790173015,35.11,81293.9,5.1,-0.64621,0.0002,19.27473]
[1778790173015,35.11,81293.9,5.1,-0.64621,0.0002,19.27473]
[1778790174036,35.11,81287.18,5.1,-0.64758,0.0002,19.24633]
[1778790175518,35.11,81286.62,5.1,-0.6477,0.0002,19.24396]
[1778790177018,35.11,81287.63,5.1,-0.64749,0.0002,19.24827]
[1778790179021,35.11,81287.75,5.1,-0.64747,0.0002,19.24876]
[1778790180021,35.11,81287.76,5.1,-0.64746,0.0002,19.24879]
[1778790180021,35.11,81287.76,5.1,-0.64746,0.0002,19.24879]
[1778790181928,35.11,81287.34,5.1,-0.64755,0.0002,19.24699]
[1778790182228,35.11,81287.34,5.1,-0.64755,0.0002,19.24699]
[1778790182276,35.11,81272.43,5.1,-0.65059,0.0002,19.18317]
[1778790183179,35.11,81267.13,5.1,-0.65167,0.0002,19.16027]
[1778790185184,35.11,81267.12,5.1,-0.65167,0.0002,19.16022]
[1778790185302,35.11,81267.12,5.1,-0.65167,0.0002,19.16022]
[1778790185280,35.11,81266.12,5.1,-0.65187,0.0002,19.15599]
[1778790186319,35.11,81266.12,5.1,-0.65187,0.0002,19.15599]
[1778790186625,35.11,81264.95,5.1,-0.6521,0.0002,19.1509]
[1778790187323,35.11,81264.95,5.1,-0.6521,0.0002,19.1509]
[1778790187129,35.11,81255.19,5.1,-0.65408,0.0002,19.10822]
[1778790191157,35.11,81252.18,5.1,-0.65468,0.0002,19.09516]
[1778790195185,35.12,81256.42,5.1,-0.65381,0.0002,19.11417]
[1778790195916,35.12,81256.42,5.1,-0.65381,0.0002,19.11417]
[1778790196192,35.12,81260.69,5.1,-0.65294,0.0002,19.13296]
[1778790196921,35.12,81260.69,5.1,-0.65294,0.0002,19.13296]
[1778790197315,35.12,81245.04,5.1,-0.65611,0.0002,19.06397]
[1778790198206,35.12,81231.53,5.1,-0.65884,0.0002,19.00347]
[1778790199215,35.1,81233.51,5.1,-0.65851,0.0002,19.01083]
[1778790200228,35.1,81239.54,5.1,-0.65729,0.0002,19.038]
[1778790202237,35.07,81243.84,5.1,-0.65657,0.0002,19.05415]
[1778790203546,35.07,81246.06,5.1,-0.65611,0.0002,19.06414]
[1778790204251,35.07,81249.57,5.1,-0.6554,0.0002,19.07973]
[1778790205258,35.07,81252.43,5.1,-0.65481,0.0002,19.09255]
[1778790208280,35.07,81258.98,5.1,-0.65348,0.0002,19.12156]
[1778790209137,35.07,81258.98,5.1,-0.65348,0.0002,19.12156]
[1778790209287,35.07,81263.84,5.1,-0.65249,0.0002,19.1429]
[1778790211301,35.08,81269.41,5.1,-0.65138,0.0002,19.16204]
[1778790216336,35.08,81269.25,5.1,-0.65141,0.0002,19.16153]
[1778790216877,35.08,81269.25,5.1,-0.65141,0.0002,19.16153]
[1778790222863,35.08,81271.2,5.1,-0.651,0.0002,19.17017]
[1778790227581,35.08,81271.85,5.1,-0.65086,0.0002,19.17316]
[1778790227587,35.08,81271.85,5.1,-0.65086,0.0002,19.17316]
[1778790227708,35.08,81271.85,5.1,-0.65086,0.0002,19.17316]
[1778790227771,35.08,81281.37,5.1,-0.64892,0.0002,19.21414]
[1778790228420,35.08,81284.9,5.1,-0.64819,0.0002,19.22925]
[1778790230434,35.08,81288.93,5.1,-0.64737,0.0002,19.24644]
[1778790234591,35.08,81290.29,5.1,-0.64709,0.0002,19.25225]
[1778790234593,35.08,81290.29,5.1,-0.64709,0.0002,19.25225]
[1778790235469,35.09,81279.23,5.1,-0.64934,0.0002,19.20516]
[1778790237067,35.09,81275.21,5.1,-0.65016,0.0002,19.18794]
[1778790240140,35.09,81274.4,5.1,-0.65032,0.0002,19.18458]
[1778790240503,35.09,81275.43,5.1,-0.65011,0.0002,19.18909]
[1778790240592,35.09,81275.43,5.1,-0.65011,0.0002,19.18909]
[1778790241049,35.09,81275.43,5.1,-0.65011,0.0002,19.18909]
[1778790241119,35.09,81279.71,5.1,-0.64923,0.0002,19.20754]
[1778790241593,35.09,81279.71,5.1,-0.64923,0.0002,19.20754]
[1778790241619,35.09,81283.28,5.1,-0.6485,0.0002,19.22285]
[1778790243096,35.09,81283.28,5.1,-0.6485,0.0002,19.22285]
[1778790243339,35.09,81283.28,5.1,-0.6485,0.0002,19.22285]
[1778790244095,35.09,81284.76,5.1,-0.6482,0.0002,19.2292]
[1778790244095,35.09,81284.76,5.1,-0.6482,0.0002,19.2292]
[1778790244323,35.09,81284.76,5.1,-0.6482,0.0002,19.2292]
[1778790244596,35.09,81286.44,5.1,-0.64785,0.0002,19.23639]
[1778790246126,35.09,81286.99,5.1,-0.64774,0.0002,19.23876]
[1778790246314,35.09,81286.99,5.1,-0.64774,0.0002,19.23876]
[1778790246546,35.09,81297.28,5.1,-0.64563,0.0002,19.28221]
[1778790248560,35.09,81299.39,5.1,-0.6452,0.0002,19.29104]
[1778790249898,35.09,81299.39,5.1,-0.6452,0.0002,19.29104]
[1778790251104,35.09,81299.49,5.1,-0.64518,0.0002,19.29145]
[1778790252402,35.09,81299.12,5.1,-0.64526,0.0002,19.28989]
[1778790251581,35.09,81290.86,5.1,-0.64695,0.0002,19.25511]
[1778790253105,35.09,81290.86,5.1,-0.64695,0.0002,19.25511]
[1778790254106,35.09,81289.99,5.1,-0.64713,0.0002,19.25144]
[1778790257111,35.09,81291.55,5.1,-0.6468,0.0002,19.25809]
[1778790258462,35.09,81291.31,5.1,-0.64685,0.0002,19.25711]
[1778790258613,35.09,81291.31,5.1,-0.64685,0.0002,19.25711]
[1778790260644,35.09,81281.49,5.1,-0.64885,0.0002,19.21542]
[1778790262658,35.09,81278.2,5.1,-0.64952,0.0002,19.20137]
[1778790263665,35.09,81274.99,5.1,-0.65017,0.0002,19.1876]
[1778790264646,35.09,81274.99,5.1,-0.65017,0.0002,19.1876]
[1778790269707,35.1,81274.71,5.1,-0.65022,0.0002,19.18662]
[1778790270714,35.1,81269.23,5.1,-0.65133,0.0002,19.16298]
[1778790272728,35.1,81272.44,5.1,-0.65071,0.0002,19.17177]
[1778790273735,35.1,81276.97,5.1,-0.64979,0.0002,19.19134]
[1778790276992,35.1,81277.9,5.1,-0.64959,0.0002,19.19539]
[1778790277034,35.1,81281.67,5.1,-0.64882,0.0002,19.21157]
[1778790277637,35.1,81281.67,5.1,-0.64882,0.0002,19.21157]
[1778790277763,35.1,81285.82,5.1,-0.64798,0.0002,19.22928]
[1778790278770,35.1,81295.67,5.1,-0.64596,0.0002,19.27097]
[1778790279777,35.1,81300.57,5.1,-0.64496,0.0002,19.29152]
[1778790284812,35.1,81299.45,5.1,-0.64519,0.0002,19.2868]
[1778790289847,35.1,81299.65,5.1,-0.64515,0.0002,19.28761]
[1778790292553,35.1,81299.7,5.1,-0.64514,0.0002,19.28781]
[1778790296654,35.1,81303.32,5.1,-0.6444,0.0002,19.30287]
[1778790296896,35.1,81306.34,5.1,-0.64378,0.0002,19.31541]
[1778790297903,35.1,81311.4,5.1,-0.64275,0.00021,19.33633]
[1778790299917,35.1,81307.32,5.1,-0.64359,0.0002,19.31937]
[1778790301434,35.1,81307.32,5.1,-0.64359,0.0002,19.31937]
[1778790302447,35.1,81307.64,5.1,-0.64352,0.00021,19.32067]
[1778790301931,35.1,81313.55,5.1,-0.64231,0.00021,19.34506]
[1778790302938,35.09,81314.11,5.1,-0.6422,0.00021,19.34732]
[1778790306969,35.09,81308.44,5.1,-0.64337,0.00021,19.32381]
[1778790307542,35.09,81308.44,5.1,-0.64337,0.00021,19.32381]
[1778790309087,35.09,81306.9,5.1,-0.64369,0.0002,19.31739]
[1778790310997,35.09,81310.04,5.1,-0.64305,0.00021,19.33031]
[1778790316033,35.09,81304.09,5.1,-0.64428,0.0002,19.30542]
[1778790321231,35.09,81305.02,5.1,-0.64409,0.0002,19.3092]
[1778790321451,35.09,81305.02,5.1,-0.64409,0.0002,19.3092]
[1778790321488,35.09,81305.02,5.1,-0.64409,0.0002,19.3092]
[1778790321307,35.09,81305.06,5.1,-0.64409,0.0002,19.30934]
[1778790322075,35.09,81298.56,5.1,-0.64542,0.0002,19.28216]
[1778790324196,35.09,81297.02,5.1,-0.64573,0.0002,19.2757]
[1778790327110,35.09,81292.59,5.1,-0.64664,0.0002,19.25707]
[1778790330704,35.09,81292.89,5.1,-0.64657,0.0002,19.25839]
[1778790332451,35.09,81292.89,5.1,-0.64657,0.0002,19.25841]
[1778790334709,35.09,81292.48,5.1,-0.64669,0.0002,19.25154]
[1778790336713,35.09,81292.3,5.1,-0.64673,0.0002,19.25078]
[1778790338215,35.09,81292.26,5.1,-0.64673,0.0002,19.2506]
[1778790338716,35.09,81292.23,5.1,-0.64674,0.0002,19.25047]
[1778790345236,35.09,81292.82,5.1,-0.64662,0.0002,19.25288]
[1778790346228,35.09,81292.82,5.1,-0.64662,0.0002,19.25288]
[1778790347229,35.09,81292.57,5.1,-0.64668,0.0002,19.25182]
[1778790347736,35.09,81292.65,5.1,-0.64666,0.0002,19.25214]
[1778790348231,35.09,81292.65,5.1,-0.64666,0.0002,19.25214]
[1778790349233,35.09,81292.51,5.1,-0.64669,0.0002,19.25154]
[1778790350866,35.09,81291.51,5.1,-0.64689,0.0002,19.24731]
[1778790352529,35.09,81291.78,5.1,-0.64684,0.0002,19.24844]
[1778790353358,35.09,81291.53,5.1,-0.64689,0.0002,19.24738]
[1778790358456,35.09,81291.33,5.1,-0.64693,0.0002,19.24652]
[1778790359335,35.09,81286.7,5.1,-0.64788,0.0002,19.22688]
[1778790362356,35.09,81279.35,5.1,-0.64938,0.0002,19.19552]
[1778790363363,35.09,81276.05,5.1,-0.65005,0.0002,19.18139]
[1778790367515,35.09,81274.44,5.1,-0.65037,0.0002,19.1746]
[1778790369177,35.09,81274.58,5.1,-0.65034,0.0002,19.17531]
[1778790372426,35.09,81264.48,5.1,-0.65238,0.0002,19.13166]
[1778790377462,35.1,81262.54,5.1,-0.65276,0.0002,19.12348]
[1778790382497,35.1,81261.84,5.1,-0.65289,0.0002,19.12071]
[1778790386316,35.1,81261.78,5.1,-0.6529,0.0002,19.12062]
[1778790391560,35.11,81262.02,5.1,-0.65287,0.0002,19.1168]
[1778790392542,35.11,81262.02,5.1,-0.65287,0.0002,19.1168]
[1778790393851,35.11,81261.63,5.1,-0.65294,0.0002,19.1152]
[1778790396595,35.11,81258.64,5.1,-0.65354,0.0002,19.10228]
[1778790398967,35.11,81257.78,5.1,-0.65371,0.0002,19.09858]
[1778790403404,35.11,81257.26,5.1,-0.6538,0.0002,19.09659]
[1778790404555,35.11,81258.75,5.1,-0.65349,0.0002,19.10327]
[1778790404577,35.11,81258.12,5.1,-0.65362,0.0002,19.10058]
[1778790404639,35.11,81258.12,5.1,-0.65362,0.0002,19.10058]
[1778790405643,35.11,81257.65,5.1,-0.65371,0.0002,19.09852]
[1778790411272,35.12,81253.42,5.1,-0.65455,0.0002,19.08032]
[1778790411316,35.12,81253.42,5.1,-0.65455,0.0002,19.08032]
[1778790411394,35.12,81253.92,5.1,-0.65444,0.0002,19.0827]
[1778790413351,35.12,81256.07,5.1,-0.654,0.0002,19.09216]
[1778790414273,35.12,81255.47,5.1,-0.65412,0.0002,19.0896]
[1778790414539,35.12,81255.47,5.1,-0.65412,0.0002,19.0896]
[1778790414740,35.12,81269.49,5.1,-0.65126,0.0002,19.15102]
[1778790415747,35.13,81270.09,5.1,-0.65114,0.0002,19.15372]
[1778790417333,35.13,81270.09,5.1,-0.65114,0.0002,19.15372]
[1778790418316,35.13,81269.43,5.1,-0.65126,0.0002,19.15107]
[1778790420317,35.13,81269.65,5.1,-0.65121,0.0002,19.15213]
[1778790422796,35.13,81264.62,5.1,-0.65221,0.0002,19.13071]
[1778790427833,35.14,81264.4,5.1,-0.65223,0.0002,19.13035]
[1778790429187,35.14,81264.4,5.1,-0.65223,0.0002,19.13035]
[1778790429547,35.14,81269.04,5.1,-0.65127,0.0002,19.15069]
[1778790430610,35.14,81269.04,5.1,-0.65127,0.0002,19.15069]
[1778790431279,35.14,81265.78,5.1,-0.65193,0.0002,19.13665]
[1778790432584,35.14,81265.78,5.1,-0.65193,0.0002,19.13665]
[1778790431861,35.15,81259.87,5.1,-0.65313,0.0002,19.111]
[1778790433343,35.15,81259.87,5.1,-0.65313,0.0002,19.111]
[1778790435823,35.15,81259.53,5.1,-0.65318,0.0002,19.10992]
[1778790437903,35.15,81255.0,5.1,-0.65408,0.0002,19.09045]
[1778790442877,35.16,81252.75,5.1,-0.65451,0.0002,19.08107]
[1778790442938,35.16,81246.25,5.1,-0.65582,0.0002,19.05246]
[1778790443945,35.16,81239.28,5.1,-0.65722,0.0002,19.02159]
[1778790444952,35.16,81236.35,5.1,-0.6578,0.0002,19.00864]
[1778790446966,35.17,81241.57,5.1,-0.65673,0.0002,19.03226]
[1778790449451,35.17,81236.27,5.1,-0.65778,0.0002,19.00901]
[1778790453287,35.17,81235.11,5.1,-0.65805,0.0002,18.99872]
[1778790454143,35.17,81234.1,5.1,-0.65825,0.0002,18.99415]
[1778790457530,35.17,81234.08,5.1,-0.65826,0.0002,18.99393]
[1778790457588,35.17,81237.05,5.1,-0.65767,0.0002,19.00709]
[1778790458786,35.17,81237.77,5.1,-0.65753,0.0002,19.01031]
[1778790459050,35.17,81237.57,5.1,-0.65757,0.0002,19.00933]
[1778790460358,35.17,81237.57,5.1,-0.65757,0.0002,19.00933]
[1778790460360,35.17,81237.49,5.1,-0.65759,0.0002,19.00889]
[1778790466426,35.17,81234.97,5.1,-0.65808,0.0002,18.99796]
[1778790466503,35.17,81235.26,5.1,-0.65801,0.0002,18.9995]
[1778790472143,35.18,81235.29,5.1,-0.65798,0.0002,19.00021]
[1778790475164,35.18,81231.1,5.1,-0.65881,0.0002,18.98172]
[1778790478185,35.19,81234.05,5.1,-0.6582,0.0002,18.99535]
[1778790479192,35.19,81240.5,5.1,-0.65689,0.0002,19.02429]
[1778790480476,35.19,81240.5,5.1,-0.65689,0.0002,19.02429]
[1778790480557,35.19,81245.45,5.1,-0.65588,0.0002,19.04652]
[1778790482420,35.19,81258.21,5.1,-0.65329,0.0002,19.10277]
[1778790483350,35.19,81258.21,5.1,-0.65329,0.0002,19.10277]
[1778790483780,35.19,81260.41,5.1,-0.65284,0.0002,19.11247]
[1778790484531,35.19,81260.41,5.1,-0.65284,0.0002,19.11247]
[1778790485308,35.2,81261.04,5.1,-0.6527,0.0002,19.1154]
[1778790487556,35.2,81264.0,5.1,-0.6521,0.0002,19.12836]
[1778790491277,35.2,81268.32,5.1,-0.6512,0.0002,19.14744]
[1778790497319,35.21,81267.49,5.1,-0.65135,0.0002,19.14424]
[1778790498955,35.21,81267.49,5.1,-0.65135,0.0002,19.14431]
[1778790502333,35.21,81268.83,5.1,-0.65107,0.0002,19.15028]
[1778790502552,35.21,81268.83,5.1,-0.65107,0.0002,19.15028]
[1778790503102,35.21,81268.87,5.1,-0.65105,0.0002,19.15057]
[1778790505376,35.21,81274.5,5.1,-0.64991,0.0002,19.17489]
[1778790507517,35.21,81273.32,5.1,-0.65014,0.0002,19.16987]
[1778790508056,35.21,81272.26,5.1,-0.65035,0.0002,19.1654]
[1778790508131,35.21,81272.26,5.1,-0.65035,0.0002,19.1654]
[1778790513395,35.22,81272.08,5.1,-0.65042,0.0002,19.15961]
[1778790518467,35.22,81271.02,5.1,-0.65062,0.0002,19.15536]
[1778790522540,35.22,81269.23,5.1,-0.65097,0.0002,19.14782]
[1778790523227,35.22,81268.73,5.1,-0.65107,0.0002,19.14578]
[1778790523686,35.22,81261.4,5.1,-0.65255,0.0002,19.1141]
[1778790525516,35.22,81257.11,5.1,-0.65342,0.0002,19.09549]
[1778790527309,35.23,81256.31,5.1,-0.65357,0.0002,19.0922]
[1778790527530,35.23,81253.0,5.1,-0.65424,0.0002,19.0777]
[1778790531558,35.23,81257.86,5.1,-0.65323,0.0002,19.09947]
[1778790536312,35.23,81258.25,5.1,-0.65314,0.0002,19.10143]
[1778790541145,35.24,81259.35,5.1,-0.6529,0.0002,19.10653]
[1778790541628,35.24,81268.31,5.1,-0.65108,0.0002,19.14545]
[1778790542635,35.24,81271.76,5.1,-0.65038,0.0002,19.16036]
[1778790542860,35.24,81271.76,5.1,-0.65038,0.0002,19.16036]
[1778790547312,35.24,81271.61,5.1,-0.65039,0.0002,19.15994]
[1778790548311,35.24,81272.28,5.1,-0.65026,0.0002,19.16287]
[1778790553712,35.25,81271.26,5.1,-0.65045,0.0002,19.1588]
[1778790556733,35.25,81265.17,5.1,-0.65167,0.0002,19.13272]
[1778790558418,35.25,81262.67,5.1,-0.65218,0.0002,19.12197]
[1778790561354,35.25,81262.69,5.1,-0.65216,0.0002,19.12227]
[1778790564316,35.25,81262.37,5.1,-0.65222,0.0002,19.12097]
[1778790567427,35.25,81262.39,5.1,-0.65221,0.0002,19.1212]
[1778790572848,35.26,81262.49,5.1,-0.65221,0.0002,19.11674]
[1778790574313,35.26,81262.49,5.1,-0.65221,0.0002,19.11674]
[1778790578310,35.26,81262.27,5.1,-0.65225,0.0002,19.11597]
[1778790583926,35.26,81262.06,5.1,-0.65227,0.0002,19.11539]
[1778790587764,35.27,81262.68,5.1,-0.65214,0.0002,19.11817]
[1778790586949,35.27,81267.5,5.1,-0.65116,0.0002,19.13905]
[1778790587956,35.27,81274.13,5.1,-0.64982,0.0002,19.16758]
[1778790591064,35.27,81275.09,5.1,-0.64962,0.0002,19.17177]
[1778790597019,35.27,81273.92,5.1,-0.64984,0.0002,19.16707]
[1778790601058,35.27,81274.77,5.1,-0.64966,0.0002,19.17085]
[1778790601220,35.27,81274.77,5.1,-0.64966,0.0002,19.17085]
[1778790601321,35.27,81281.01,5.1,-0.64839,0.0002,19.19746]
[1778790602061,35.27,81281.01,5.1,-0.64839,0.0002,19.19746]
[1778790603062,35.27,81275.07,5.1,-0.64959,0.0002,19.17222]
[1778790608102,35.28,81273.25,5.1,-0.64995,0.0002,19.16467]
[1778790612570,35.28,81275.5,5.1,-0.64949,0.0002,19.17443]
[1778790613137,35.28,81284.58,5.1,-0.64764,0.0002,19.21311]
[1778790614144,35.28,81287.62,5.1,-0.64702,0.0002,19.22598]
[1778790615610,35.28,81287.62,5.1,-0.64702,0.0002,19.22598]
[1778790616579,35.28,81289.91,5.1,-0.64655,0.0002,19.23568]
[1778790617166,35.28,81291.15,5.1,-0.64629,0.0002,19.24091]
[1778790620059,35.28,81291.38,5.1,-0.64624,0.0002,19.24194]
[1778790620220,35.28,81291.38,5.1,-0.64624,0.0002,19.24194]
[1778790621896,35.28,81293.82,5.1,-0.64574,0.0002,19.25223]
[1778790626650,35.28,81298.99,5.1,-0.64468,0.0002,19.27382]
[1778790627237,35.28,81301.86,5.1,-0.6441,0.0002,19.28572]
[1778790629524,35.28,81300.66,5.1,-0.64434,0.0002,19.28075]
[1778790632272,35.28,81294.92,5.1,-0.64555,0.0002,19.2517]
[1778790633600,35.28,81294.92,5.1,-0.64555,0.0002,19.2517]
[1778790634030,35.28,81294.51,5.1,-0.64563,0.0002,19.25002]
[1778790635101,35.28,81293.12,5.1,-0.64591,0.0002,19.24421]
[1778790640329,35.28,81292.49,5.1,-0.64604,0.0002,19.24156]
[1778790642113,35.28,81292.52,5.1,-0.64604,0.0002,19.24168]
[1778790643473,35.28,81292.34,5.1,-0.64607,0.0002,19.24092]
[1778790645486,35.28,81291.62,5.1,-0.64622,0.0002,19.23791]
[1778790646370,35.28,81287.43,5.1,-0.64707,0.0002,19.22031]
[1778790651405,35.29,81285.13,5.1,-0.64754,0.0002,19.21071]
[1778790656440,35.29,81285.08,5.1,-0.64754,0.0002,19.2106]
[1778790657571,35.29,81285.08,5.1,-0.64754,0.0002,19.2106]
[1778790658354,35.29,81285.17,5.1,-0.64752,0.0002,19.211]
[1778790663144,35.29,81286.17,5.1,-0.64731,0.0002,19.21536]
[1778790664145,35.29,81287.48,5.1,-0.64704,0.0002,19.22094]
[1778790664496,35.29,81284.61,5.1,-0.64762,0.0002,19.20888]
[1778790665329,35.29,81284.61,5.1,-0.64762,0.0002,19.20888]
[1778790665503,35.29,81271.59,5.1,-0.65026,0.0002,19.15355]
[1778790666160,35.29,81271.59,5.1,-0.65026,0.0002,19.15355]
[1778790666510,35.29,81270.55,5.1,-0.65047,0.0002,19.14915]
[1778790671798,35.29,81270.78,5.1,-0.65041,0.0002,19.15041]
[1778790672248,35.3,81270.8,5.1,-0.6504,0.0002,19.15062]
[1778790677587,35.3,81269.95,5.1,-0.65056,0.0002,19.14732]
[1778790678412,35.3,81269.95,5.1,-0.65056,0.0002,19.14732]
[1778790682349,35.3,81269.92,5.1,-0.65055,0.0002,19.14746]
[1778790682566,35.3,81269.92,5.1,-0.65055,0.0002,19.14746]
[1778790682623,35.3,81263.34,5.1,-0.65188,0.0002,19.11919]
[1778790683685,35.3,81263.34,5.1,-0.65188,0.0002,19.11919]
[1778790689671,35.31,81257.12,5.1,-0.6531,0.0002,19.09288]
[1778790694314,35.32,81257.99,5.1,-0.65294,0.0002,19.0919]
[1778790697582,35.32,81257.47,5.1,-0.65304,0.0002,19.08986]
[1778790699260,35.32,81256.7,5.1,-0.65318,0.0002,19.08666]
[1778790704776,35.33,81256.51,5.1,-0.6532,0.0002,19.08628]
[1778790709811,35.33,81257.5,5.1,-0.65298,0.0002,19.09098]
[1778790711825,35.33,81262.05,5.1,-0.65205,0.0002,19.11084]
[1778790712946,35.33,81263.7,5.1,-0.65172,0.0002,19.11802]
[1778790714315,35.33,81263.73,5.1,-0.65171,0.0002,19.1182]
[1778790718384,35.34,81263.99,5.1,-0.65165,0.0002,19.11951]
[1778790720431,35.34,81263.99,5.1,-0.65165,0.0002,19.11951]
[1778790725924,35.34,81263.55,5.1,-0.65172,0.0002,19.11798]
[1778790730958,35.34,81262.66,5.1,-0.65189,0.0002,19.11437]
[1778790737000,35.35,81264.5,5.1,-0.6515,0.0002,19.12257]
[1778790742314,35.35,81266.75,5.1,-0.65103,0.0002,19.1325]
[1778790744325,35.35,81266.75,5.1,-0.65103,0.0002,19.13257]
[1778790744516,35.35,81266.75,5.1,-0.65103,0.0002,19.13257]
[1778790745056,35.35,81272.29,5.1,-0.6499,0.0002,19.15649]
[1778790750091,35.35,81272.02,5.1,-0.64994,0.0002,19.15556]
[1778790752549,35.35,81272.02,5.1,-0.64994,0.0002,19.15556]
[1778790757550,35.36,81270.34,5.1,-0.65031,0.0002,19.14343]
[1778790762541,35.36,81270.61,5.1,-0.65024,0.0002,19.14483]
[1778790764201,35.36,81270.57,5.1,-0.65024,0.0002,19.1447]
[1778790768724,35.36,81270.53,5.1,-0.65024,0.0002,19.14476]
[1778790772583,35.36,81270.53,5.1,-0.65024,0.0002,19.14485]
[1778790773154,35.37,81270.53,5.1,-0.65023,0.0002,19.14499]
[1778790774297,35.37,81270.53,5.1,-0.65023,0.0002,19.14503]
[1778790774374,35.37,81270.53,5.1,-0.65023,0.0002,19.14503]
[1778790774774,35.37,81270.53,5.1,-0.65023,0.0002,19.14503]
[1778790774916,35.37,81270.53,5.1,-0.65023,0.0002,19.14503]
[1778790774956,35.37,81270.53,5.1,-0.65023,0.0002,19.14503]
[1778790774783,35.37,81275.19,5.1,-0.64928,0.0002,19.16496]
[1778790775428,35.37,81293.46,5.1,-0.64557,0.0002,19.24193]
[1778790776356,35.37,81293.46,5.1,-0.64557,0.0002,19.24193]
[1778790776665,35.37,81299.85,5.1,-0.64427,0.0002,19.26845]
[1778790777251,35.37,81299.85,5.1,-0.64427,0.0002,19.26845]
[1778790777322,35.37,81299.85,5.1,-0.64427,0.0002,19.26845]
[1778790777341,35.37,81299.85,5.1,-0.64427,0.0002,19.26845]
[1778790777343,35.37,81299.85,5.1,-0.64427,0.0002,19.26845]
[1778790777803,35.37,81299.85,5.1,-0.64427,0.0002,19.26845]
[1778790777838,35.37,81298.09,5.1,-0.64463,0.0002,19.26115]
[1778790778287,35.37,81291.59,5.1,-0.64595,0.0002,19.23413]
[1778790779294,35.37,81286.55,5.1,-0.64697,0.0002,19.21304]
[1778790780791,35.37,81286.55,5.1,-0.64697,0.0002,19.21304]
[1778790780868,35.37,81278.13,5.1,-0.64868,0.0002,19.1776]
[1778790781660,35.37,81274.49,5.1,-0.64941,0.0002,19.16214]
[1778790782299,35.37,81274.49,5.1,-0.64941,0.0002,19.16214]
[1778790787350,35.37,81274.63,5.1,-0.64938,0.0002,19.16294]
[1778790788450,35.37,81274.63,5.1,-0.64938,0.0002,19.16294]
[1778790788810,35.37,81274.63,5.1,-0.64938,0.0002,19.16294]
[1778790788935,35.37,81274.63,5.1,-0.64938,0.0002,19.16294]
[1778790788990,35.37,81274.25,5.1,-0.64945,0.0002,19.16139]
[1778790789125,35.37,81274.25,5.1,-0.64945,0.0002,19.16139]
[1778790791457,35.37,81274.07,5.1,-0.64948,0.0002,19.16065]
[1778790791581,35.37,81274.07,5.1,-0.64948,0.0002,19.16065]
[1778790791627,35.37,81274.07,5.1,-0.64948,0.0002,19.16065]
[1778790791708,35.37,81274.02,5.1,-0.64949,0.0002,19.16047]
[1778790792385,35.37,81280.1,5.1,-0.64826,0.0002,19.18631]
[1778790797420,35.37,81275.01,5.1,-0.64929,0.0002,19.1648]
[1778790803462,35.38,81273.62,5.1,-0.64956,0.0002,19.15909]
[1778790806309,35.38,81273.09,5.1,-0.64966,0.0002,19.15691]
[1778790812525,35.38,81272.32,5.1,-0.64984,0.0002,19.14869]
[1778790817950,35.38,81272.25,5.1,-0.64985,0.0002,19.14845]
[1778790821371,35.38,81272.25,5.1,-0.64986,0.0002,19.14824]
[1778790821588,35.38,81259.88,5.1,-0.65237,0.0002,19.09504]
[1778790822595,35.38,81256.58,5.1,-0.65303,0.0002,19.08073]
[1778790825567,35.38,81254.37,5.1,-0.65348,0.0002,19.07112]
[1778790830651,35.38,81254.08,5.1,-0.65354,0.0002,19.06989]
[1778790833412,35.38,81252.98,5.1,-0.65376,0.0002,19.06505]
[1778790833672,35.38,81252.79,5.1,-0.6538,0.0002,19.0642]
[1778790835582,35.38,81252.77,5.1,-0.65381,0.0002,19.06409]
[1778790835686,35.38,81252.76,5.1,-0.65381,0.0002,19.06403]
[1778790836433,35.38,81252.76,5.1,-0.65381,0.0002,19.06403]
[1778790836483,35.38,81252.76,5.1,-0.65381,0.0002,19.06403]
[1778790838108,35.38,81253.67,5.1,-0.65363,0.0002,19.06795]
[1778790843988,35.38,81252.52,5.1,-0.65386,0.0002,19.06284]
[1778790845366,35.37,81251.7,5.1,-0.65403,0.0002,19.05922]
[1778790845453,35.37,81251.7,5.1,-0.65403,0.0002,19.05922]
[1778790845756,35.37,81247.08,5.1,-0.65496,0.0002,19.03899]
[1778790847770,35.37,81242.79,5.1,-0.65583,0.0002,19.02011]
[1778790850791,35.37,81238.17,5.1,-0.65676,0.0002,18.99973]
[1778790855827,35.38,81236.36,5.1,-0.65712,0.0002,18.99174]
[1778790860862,35.38,81236.79,5.1,-0.65703,0.0002,18.99377]
[1778790863465,35.38,81236.57,5.1,-0.65707,0.0002,18.99278]
[1778790868567,35.37,81236.38,5.1,-0.65712,0.0002,18.99178]
[1778790868919,35.37,81235.3,5.1,-0.65734,0.0002,18.98696]
[1778790869926,35.37,81231.66,5.1,-0.65807,0.0002,18.97064]
[1778790871940,35.37,81226.64,5.1,-0.65913,0.0002,18.94268]
[1778790873406,35.37,81224.87,5.1,-0.65949,0.0002,18.9346]
[1778790873955,35.37,81224.13,5.1,-0.65965,0.0002,18.93114]
[1778790874763,35.37,81224.13,5.1,-0.65965,0.0002,18.93114]
[1778790874962,35.37,81223.91,5.1,-0.6597,0.0002,18.93002]
[1778790877367,35.36,81224.41,5.1,-0.65961,0.0002,18.93201]
[1778790877708,35.36,81224.41,5.1,-0.65961,0.0002,18.93201]
[1778790883019,35.36,81228.33,5.1,-0.65886,0.0002,18.94881]
[1778790885033,35.35,81231.89,5.1,-0.65816,0.0002,18.96451]
[1778790891075,35.35,81231.33,5.1,-0.6583,0.0002,18.96132]
[1778790892574,35.35,81231.33,5.1,-0.6583,0.0002,18.96132]
[1778790892667,35.34,81231.33,5.1,-0.65831,0.0002,18.9612]
[1778790893137,35.34,81231.33,5.1,-0.65831,0.0002,18.9612]
[1778790894096,35.34,81231.31,5.1,-0.65832,0.0002,18.96089]
[1778790899131,35.34,81230.84,5.1,-0.65844,0.0002,18.95822]
[1778790904960,35.33,81230.68,5.1,-0.6585,0.0002,18.95704]
[1778790905056,35.33,81227.22,5.1,-0.6592,0.0002,18.94131]
[1778790905173,35.33,81224.26,5.1,-0.6598,0.0002,18.92799]
[1778790908194,35.32,81219.0,5.1,-0.66087,0.0002,18.90383]
[1778790913449,35.32,81217.34,5.1,-0.66123,0.0002,18.89584]
[1778790913548,35.32,81218.04,5.1,-0.66109,0.0002,18.89891]
[1778790914567,35.32,81218.04,5.1,-0.66109,0.0002,18.89891]
[1778790914647,35.32,81218.13,5.1,-0.66108,0.0002,18.8992]
[1778790920278,35.31,81217.64,5.1,-0.66121,0.0002,18.89632]
[1778790925556,35.31,81217.63,5.1,-0.66123,0.0002,18.89577]
[1778790925640,35.31,81224.08,5.1,-0.65994,0.0002,18.92497]
[1778790926323,35.3,81227.75,5.1,-0.6592,0.0002,18.94142]
[1778790932366,35.3,81227.84,5.1,-0.65925,0.0002,18.93603]
[1778790937402,35.29,81227.63,5.1,-0.65931,0.0002,18.93464]
[1778790943444,35.29,81227.06,5.1,-0.65945,0.0002,18.93156]
[1778790945116,35.29,81223.05,5.1,-0.66027,0.0002,18.91327]
[1778790946465,35.29,81220.03,5.1,-0.66088,0.0002,18.89948]
[1778790948491,35.28,81219.62,5.1,-0.66096,0.0002,18.89752]
[1778790948582,35.28,81219.59,5.1,-0.66098,0.0002,18.89728]
[1778790952931,35.28,81219.04,5.1,-0.6611,0.0002,18.89453]
[1778790952983,35.28,81219.08,5.1,-0.66109,0.0002,18.89465]
[1778790957577,35.28,81220.05,5.1,-0.66091,0.0002,18.89882]
[1778790957634,35.28,81220.18,5.1,-0.66089,0.0002,18.89935]
[1778790958393,35.28,81220.18,5.1,-0.66089,0.0002,18.89935]
[1778790958549,35.28,81219.7,5.1,-0.66098,0.0002,18.89711]
[1778790963584,35.27,81220.84,5.1,-0.66077,0.0002,18.902]
[1778790969047,35.27,81220.81,5.1,-0.66079,0.0002,18.90162]
[1778790972572,35.27,81219.16,5.1,-0.66113,0.0002,18.89391]
[1778790972647,35.27,81219.37,5.1,-0.66109,0.0002,18.89481]
[1778790973933,35.27,81219.37,5.1,-0.66109,0.0002,18.89481]
[1778790974034,35.27,81220.63,5.1,-0.66084,0.0002,18.90042]
[1778790975092,35.27,81220.63,5.1,-0.66084,0.0002,18.90042]
[1778790981711,35.26,81224.02,5.1,-0.66018,0.0002,18.91537]
[1778790983095,35.26,81224.02,5.1,-0.66018,0.0002,18.91537]
[1778790989073,35.26,81222.47,5.1,-0.66051,0.0002,18.90796]
[1778790992793,35.25,81212.5,5.1,-0.66257,0.0002,18.85684]
[1778790993496,35.25,81212.5,5.1,-0.66257,0.0002,18.85684]
[1778790993725,35.25,81212.5,5.1,-0.66257,0.0002,18.85684]
[1778790993902,35.25,81212.5,5.1,-0.66257,0.0002,18.85684]
[1778790994062,35.25,81212.5,5.1,-0.66257,0.0002,18.85684]
[1778790994133,35.25,81212.71,5.1,-0.66253,0.0002,18.85767]
[1778790994569,35.25,81212.71,5.1,-0.66253,0.0002,18.85767]
[1778790994691,35.25,81212.71,5.1,-0.66253,0.0002,18.85767]
[1778790995814,35.25,81218.03,5.1,-0.66147,0.0002,18.88189]
[1778790997318,35.25,81217.44,5.1,-0.66159,0.0002,18.87916]
[1778790999564,35.25,81217.12,5.1,-0.66166,0.0002,18.87762]
[1778791001856,35.25,81211.22,5.1,-0.66285,0.0002,18.85053]
[1778791003517,35.25,81211.36,5.1,-0.66282,0.0002,18.8511]
[1778791003588,35.25,81211.36,5.1,-0.66282,0.0002,18.8511]
[1778791003870,35.25,81211.23,5.1,-0.66285,0.0002,18.85045]
[1778791004720,35.25,81211.23,5.1,-0.66285,0.0002,18.85045]
[1778791004877,35.25,81211.51,5.1,-0.6628,0.0002,18.85167]
[1778791007571,35.25,81212.3,5.1,-0.66265,0.0002,18.85516]
[1778791012933,35.24,81212.9,5.1,-0.66254,0.0002,18.85754]
[1778791017567,35.24,81212.66,5.1,-0.6626,0.0002,18.8562]
[1778791023003,35.24,81210.94,5.1,-0.66296,0.0002,18.84796]
[1778791026473,35.24,81211.08,5.1,-0.66294,0.0002,18.84845]
[1778791027104,35.24,81211.08,5.1,-0.66294,0.0002,18.84845]
[1778791027144,35.23,81206.43,5.1,-0.66388,0.0002,18.82695]
[1778791027317,35.23,81206.43,5.1,-0.66388,0.0002,18.82695]
[1778791032336,35.23,81206.66,5.1,-0.66385,0.0002,18.8276]
[1778791038108,35.23,81207.1,5.1,-0.66379,0.0002,18.82916]
[1778791040124,35.22,81203.64,5.1,-0.66449,0.0002,18.81303]
[1778791045160,35.22,81203.78,5.1,-0.66447,0.0002,18.81335]
[1778791050198,35.22,81203.42,5.1,-0.66456,0.0002,18.81145]
[1778791052558,35.22,81202.49,5.1,-0.66478,0.0002,18.80183]
[1778791053084,35.22,81202.49,5.1,-0.66478,0.0002,18.80183]
[1778791054181,35.22,81202.92,5.1,-0.6647,0.0002,18.80381]
[1778791054224,35.22,81203.21,5.1,-0.66464,0.0002,18.80513]
[1778791054311,35.22,81203.21,5.1,-0.66464,0.0002,18.80513]
[1778791057571,35.22,81203.19,5.1,-0.66465,0.0002,18.80497]
[1778791063287,35.22,81202.71,5.1,-0.66475,0.0002,18.80262]
[1778791067545,35.22,81202.94,5.1,-0.66471,0.0002,18.80361]
[1778791068078,35.22,81202.94,5.1,-0.66471,0.0002,18.80361]
[1778791073357,35.21,81202.69,5.1,-0.66476,0.0002,18.80228]
[1778791077563,35.21,81201.98,5.1,-0.66491,0.0002,18.7989]
[1778791083428,35.21,81201.27,5.1,-0.66506,0.0002,18.79543]
[1778791087574,35.21,81199.69,5.1,-0.66538,0.0002,18.78802]
[1778791093565,35.21,81198.95,5.1,-0.66554,0.0002,18.78444]
[1778791099540,35.21,81198.96,5.1,-0.66555,0.0002,18.78411]
[1778791104575,35.2,81201.25,5.1,-0.6651,0.0002,18.79459]
[1778791105525,35.2,81201.25,5.1,-0.6651,0.0002,18.79459]
[1778791105825,35.2,81210.91,5.1,-0.66316,0.0002,18.8392]
[1778791107314,35.2,81210.91,5.1,-0.66316,0.0002,18.8392]
[1778791106589,35.2,81215.1,5.1,-0.66232,0.0002,18.85837]
[1778791111624,35.2,81213.88,5.1,-0.66262,0.0002,18.84713]
[1778791117666,35.19,81214.31,5.1,-0.66256,0.0002,18.84867]
[1778791122649,35.19,81213.81,5.1,-0.66267,0.0002,18.84611]
[1778791123294,35.19,81213.85,5.1,-0.66267,0.0002,18.84616]
[1778791123536,35.19,81213.85,5.1,-0.66267,0.0002,18.84616]
[1778791123845,35.19,81213.4,5.1,-0.66276,0.0002,18.84409]
[1778791129863,35.19,81213.01,5.1,-0.66285,0.0002,18.84199]
[1778791129864,35.19,81207.37,5.1,-0.66399,0.0002,18.81595]
[1778791133572,35.19,81206.95,5.1,-0.66408,0.0002,18.81389]
[1778791133778,35.19,81207.03,5.1,-0.66406,0.0002,18.81422]
[1778791135947,35.19,81207.0,5.1,-0.66407,0.0002,18.81405]
[1778791136048,35.18,81207.0,5.1,-0.66407,0.0002,18.81401]
[1778791136799,35.18,81201.99,5.1,-0.66508,0.0002,18.79075]
[1778791139305,35.18,81199.27,5.1,-0.66564,0.0002,18.77779]
[1778791144855,35.18,81197.97,5.1,-0.66592,0.0002,18.77123]
[1778791147394,35.18,81197.94,5.1,-0.66594,0.0002,18.77093]
[1778791152372,35.17,81197.64,5.1,-0.66601,0.0002,18.76921]
[1778791157600,35.17,81197.22,5.1,-0.66612,0.0002,18.76678]
[1778791158505,35.17,81197.15,5.1,-0.66613,0.0002,18.76637]
[1778791158953,35.17,81197.31,5.1,-0.66611,0.0002,18.76704]
[1778791163835,35.16,81196.44,5.1,-0.66629,0.0002,18.76265]
[1778791164108,35.16,81196.44,5.1,-0.66629,0.0002,18.76265]
[1778791164440,35.16,81185.86,5.1,-0.66842,0.0002,18.71284]
[1778791164892,35.16,81185.86,5.1,-0.66842,0.0002,18.71284]
[1778791164933,35.16,81185.86,5.1,-0.66842,0.0002,18.71284]
[1778791165020,35.16,81164.23,5.1,-0.67274,0.0002,18.60944]
[1778791165819,35.16,81164.23,5.1,-0.67274,0.0002,18.60944]
[1778791166093,35.16,81164.23,5.1,-0.67274,0.0002,18.60944]
[1778791166115,35.16,81164.23,5.1,-0.67274,0.0002,18.60944]
[1778791166206,35.16,81164.23,5.1,-0.67274,0.0002,18.60944]
[1778791166292,35.16,81165.44,5.1,-0.6725,0.0002,18.61516]
[1778791168011,35.16,81165.89,5.1,-0.67242,0.0002,18.61733]
[1778791170874,35.16,81164.76,5.1,-0.67265,0.0002,18.6117]
[1778791170899,35.16,81164.76,5.1,-0.67265,0.0002,18.6117]
[1778791170926,35.16,81164.76,5.1,-0.67265,0.0002,18.6117]
[1778791171060,35.16,81164.76,5.1,-0.67265,0.0002,18.6117]
[1778791171087,35.16,81165.03,5.1,-0.67264,0.0002,18.60763]
[1778791172065,35.16,81165.03,5.1,-0.67264,0.0002,18.60763]
[1778791180040,35.15,81164.8,5.1,-0.6727,0.0002,18.60615]
[1778791180141,35.15,81164.75,5.1,-0.67272,0.0002,18.60571]
[1778791185177,35.15,81162.81,5.1,-0.67312,0.0002,18.59601]
[1778791186039,35.15,81162.81,5.1,-0.67312,0.0002,18.59601]
[1778791186184,35.15,81162.97,5.1,-0.67309,0.0002,18.59672]
[1778791189707,35.15,81163.81,5.1,-0.67293,0.0002,18.60058]
[1778791195247,35.14,81162.5,5.1,-0.67321,0.0002,18.59382]
[1778791200269,35.14,81164.98,5.1,-0.67273,0.0002,18.60551]
[1778791200342,35.14,81164.94,5.1,-0.67274,0.0002,18.60516]
[1778791202296,35.14,81168.69,5.1,-0.672,0.0002,18.62306]
[1778791203303,35.14,81171.47,5.1,-0.67145,0.0002,18.63631]
[1778791206432,35.13,81172.77,5.1,-0.67121,0.0002,18.64223]
[1778791206480,35.13,81172.77,5.1,-0.67121,0.0002,18.64223]
[1778791207332,35.13,81172.14,5.1,-0.67134,0.0002,18.6391]
[1778791212366,35.13,81172.21,5.1,-0.67135,0.0002,18.63889]
[1778791212672,35.13,81172.21,5.1,-0.67135,0.0002,18.63889]
[1778791217401,35.12,81168.3,5.1,-0.67215,0.0002,18.61957]
[1778791222437,35.12,81166.97,5.1,-0.67244,0.0002,18.61271]
[1778791225102,35.12,81167.09,5.1,-0.67242,0.0002,18.6132]
[1778791230493,35.11,81168.0,5.1,-0.67226,0.0002,18.61707]
[1778791235528,35.11,81167.85,5.1,-0.67234,0.0002,18.61067]
[1778791237609,35.11,81167.85,5.1,-0.67234,0.0002,18.61067]
[1778791238156,35.11,81167.85,5.1,-0.67234,0.0002,18.61067]
[1778791243387,35.11,81168.2,5.1,-0.67229,0.0002,18.61194]
[1778791251640,35.1,81168.91,5.1,-0.67217,0.0002,18.61489]
[1778791256675,35.1,81169.16,5.1,-0.67213,0.0002,18.61585]
[1778791262717,35.1,81169.04,5.1,-0.67217,0.0002,18.61498]
[1778791266097,35.1,81169.12,5.1,-0.67216,0.0002,18.61527]
[1778791266748,35.1,81178.62,5.1,-0.67026,0.0002,18.66078]
[1778791268074,35.1,81178.62,5.1,-0.67026,0.0002,18.66078]
[1778791270069,35.1,81179.12,5.1,-0.67016,0.0002,18.6631]
[1778791271018,35.1,81178.95,5.1,-0.6702,0.0002,18.66225]
[1778791272270,35.09,81186.19,5.1,-0.66875,0.0002,18.69663]
[1778791277568,35.09,81186.33,5.1,-0.66873,0.0002,18.69718]
[1778791278830,35.09,81193.76,5.1,-0.66725,0.0002,18.73199]
[1778791281852,35.09,81185.69,5.1,-0.66888,0.0002,18.69369]
[1778791289908,35.09,81185.63,5.1,-0.66889,0.0002,18.6933]
[1778791291922,35.09,81189.42,5.1,-0.66817,0.0002,18.70591]
[1778791296957,35.09,81188.9,5.1,-0.66828,0.0002,18.7033]
[1778791299978,35.09,81185.06,5.1,-0.66906,0.0002,18.68498]
[1778791302999,35.08,81182.26,5.1,-0.66963,0.0002,18.67152]
[1778791307515,35.08,81182.26,5.1,-0.66963,0.0002,18.67141]
[1778791309086,35.08,81182.06,5.1,-0.66968,0.0002,18.67038]
[1778791315083,35.08,81181.36,5.1,-0.66984,0.0002,18.6666]
[1778791320118,35.08,81179.05,5.1,-0.67031,0.0002,18.65527]
[1778791325061,35.07,81179.43,5.1,-0.67025,0.0002,18.65684]
[1778791331195,35.07,81179.41,5.1,-0.67027,0.0002,18.65631]
[1778791336947,35.07,81179.38,5.1,-0.67029,0.0002,18.65592]
[1778791342275,35.06,81185.24,5.1,-0.66913,0.0002,18.68338]
[1778791343282,35.06,81188.03,5.1,-0.66858,0.0002,18.69655]
[1778791345298,35.06,81182.14,5.1,-0.66977,0.0002,18.66837]
[1778791347312,35.06,81178.12,5.1,-0.67058,0.0002,18.649]
[1778791352347,35.06,81177.18,5.1,-0.67082,0.0002,18.63891]
[1778791354361,35.06,81181.66,5.1,-0.66993,0.0002,18.66023]
[1778791359396,35.05,81183.09,5.1,-0.66965,0.0002,18.66671]
[1778791365438,35.05,81182.49,5.1,-0.6698,0.0002,18.66335]
[1778791370475,35.04,81182.64,5.1,-0.66978,0.0002,18.66373]
[1778791377524,35.04,81183.53,5.1,-0.66962,0.0002,18.66752]
[1778791378531,35.04,81203.24,5.1,-0.66566,0.0002,18.7606]
[1778791379538,35.04,81208.67,5.1,-0.66456,0.0002,18.78592]
[1778791384573,35.04,81209.63,5.1,-0.66439,0.0002,18.79003]
[1778791389608,35.03,81210.27,5.1,-0.66427,0.0002,18.79259]
[1778791395651,35.03,81209.53,5.1,-0.66445,0.0002,18.78868]
[1778791398601,35.03,81209.22,5.1,-0.66451,0.0002,18.78716]
[1778791403414,35.02,81207.89,5.1,-0.66479,0.0002,18.78077]
[1778791408742,35.02,81210.73,5.1,-0.66423,0.0002,18.79371]
[1778791411763,35.02,81217.33,5.1,-0.66294,0.0002,18.81888]
[1778791415150,35.02,81214.21,5.1,-0.66358,0.0002,18.80431]
[1778791415797,35.02,81210.9,5.1,-0.66425,0.0002,18.78888]
[1778791417584,35.02,81210.9,5.1,-0.66425,0.0002,18.78888]
[1778791418174,35.02,81212.08,5.1,-0.66401,0.0002,18.79429]
[1778791421634,35.02,81215.04,5.1,-0.66343,0.0002,18.80778]
[1778791422536,35.02,81214.55,5.1,-0.66353,0.0002,18.80543]
[1778791422989,35.01,81214.3,5.1,-0.66359,0.0002,18.80412]
[1778791432599,35.01,81211.61,5.1,-0.66416,0.0002,18.79108]
[1778791433267,35.01,81211.65,5.1,-0.66415,0.0002,18.7912]
[1778791433463,35.01,81211.65,5.1,-0.66415,0.0002,18.7912]
[1778791434154,35.01,81211.67,5.1,-0.66415,0.0002,18.79117]
[1778791440361,35.0,81213.86,5.1,-0.66372,0.0002,18.80103]
[1778791441260,35.0,81217.33,5.1,-0.66303,0.0002,18.81696]
[1778791442289,35.0,81217.33,5.1,-0.66303,0.0002,18.81696]
[1778791442346,35.0,81217.33,5.1,-0.66303,0.0002,18.81696]
[1778791442372,35.0,81217.33,5.1,-0.66303,0.0002,18.81696]
[1778791442398,35.0,81217.33,5.1,-0.66303,0.0002,18.81696]
[1778791442415,35.0,81217.33,5.1,-0.66303,0.0002,18.81696]
[1778791442428,35.0,81222.38,5.1,-0.66201,0.0002,18.8402]
[1778791442987,35.0,81230.89,5.1,-0.66028,0.0002,18.87909]
[1778791445290,35.0,81233.35,5.1,-0.65979,0.0002,18.8902]
[1778791445463,35.0,81233.35,5.1,-0.65979,0.0002,18.8902]
[1778791445519,35.0,81232.6,5.1,-0.65994,0.0002,18.8867]
[1778791448023,35.0,81237.58,5.1,-0.65894,0.0002,18.90902]
[1778791451043,34.99,81240.75,5.1,-0.65831,0.0002,18.92309]
[1778791456078,34.99,81237.73,5.1,-0.65893,0.0002,18.90924]
[1778791460106,34.99,81241.35,5.1,-0.6582,0.0002,18.92549]
[1778791463711,34.99,81239.78,5.1,-0.65853,0.0002,18.91817]
[1778791464135,34.99,81233.74,5.1,-0.65977,0.0002,18.89073]
[1778791466149,34.99,81230.77,5.1,-0.66038,0.0002,18.87706]
[1778791468163,34.98,81234.06,5.1,-0.65971,0.0002,18.89193]
[1778791469170,34.98,81241.38,5.1,-0.65823,0.0002,18.92502]
[1778791469951,34.98,81241.38,5.1,-0.65823,0.0002,18.92502]
[1778791475214,34.94,81241.52,5.1,-0.65841,0.0002,18.91668]
[1778791477634,34.94,81240.77,5.1,-0.65857,0.0002,18.91322]
[1778791478119,34.94,81241.58,5.1,-0.65841,0.0002,18.91674]
[1778791478433,34.94,81241.58,5.1,-0.65841,0.0002,18.91674]
[1778791482041,34.94,81241.15,5.1,-0.65851,0.0002,18.91459]
[1778791482448,34.94,81241.15,5.1,-0.65851,0.0002,18.91459]
[1778791483241,34.94,81241.24,5.1,-0.65849,0.0002,18.91493]
[1778791487571,34.94,81240.56,5.1,-0.65864,0.0002,18.91159]
[1778791488107,34.94,81238.88,5.1,-0.65899,0.0002,18.90385]
[1778791493340,34.93,81239.26,5.1,-0.65893,0.0002,18.90526]
[1778791495217,34.93,81238.77,5.1,-0.65903,0.0002,18.90298]
[1778791495284,34.93,81238.77,5.1,-0.65903,0.0002,18.90298]
[1778791495454,34.93,81238.77,5.1,-0.65903,0.0002,18.90298]
[1778791496071,34.93,81239.64,5.1,-0.65886,0.0002,18.90686]
[1778791497607,34.93,81239.03,5.1,-0.65898,0.0002,18.90403]
[1778791497664,34.93,81239.03,5.1,-0.65899,0.0002,18.90391]
[1778791498199,34.93,81239.03,5.1,-0.65899,0.0002,18.90391]
[1778791498374,34.93,81239.03,5.1,-0.65899,0.0002,18.90391]
[1778791500507,34.93,81239.13,5.1,-0.65897,0.0002,18.9043]
[1778791506435,34.92,81239.71,5.1,-0.65888,0.0002,18.90647]
[1778791515495,34.92,81240.03,5.1,-0.65884,0.0002,18.90733]
[1778791520531,34.91,81240.08,5.1,-0.65885,0.0002,18.90722]
[1778791527581,34.91,81239.92,5.1,-0.6589,0.0002,18.90604]
[1778791532616,34.9,81240.01,5.1,-0.65894,0.0002,18.90079]
[1778791537421,34.9,81240.28,5.1,-0.65889,0.0002,18.90177]
[1778791537652,34.9,81248.94,5.1,-0.65713,0.0002,18.94085]
[1778791538599,34.9,81248.94,5.1,-0.65713,0.0002,18.94085]
[1778791538723,34.9,81248.94,5.1,-0.65713,0.0002,18.94085]
[1778791538673,34.9,81252.41,5.1,-0.65642,0.0002,18.95636]
[1778791539713,34.9,81252.41,5.1,-0.65642,0.0002,18.95636]
[1778791539667,34.9,81260.94,5.1,-0.65467,0.0002,18.99441]
[1778791539889,34.9,81260.94,5.1,-0.65467,0.0002,18.99441]
[1778791540567,34.9,81260.94,5.1,-0.65467,0.0002,18.99441]
[1778791540674,34.9,81262.19,5.1,-0.65442,0.0002,18.99995]
[1778791542688,34.9,81268.76,5.1,-0.65307,0.00021,19.02898]
[1778791544702,34.9,81262.77,5.1,-0.65429,0.0002,19.00258]
[1778791549737,34.9,81264.71,5.1,-0.65389,0.00021,19.01133]
[1778791552662,34.9,81264.87,5.1,-0.65386,0.00021,19.01201]
[1778791553346,34.9,81264.87,5.1,-0.65386,0.00021,19.012]
[1778791555182,34.9,81264.69,5.1,-0.65389,0.00021,19.01118]
[1778791556207,34.9,81265.41,5.1,-0.65375,0.00021,19.01436]
[1778791557849,34.9,81265.61,5.1,-0.65371,0.00021,19.01523]
[1778791558066,34.9,81265.61,5.1,-0.65371,0.00021,19.01523]
[1778791558078,34.9,81265.61,5.1,-0.65371,0.00021,19.01523]
[1778791563836,34.9,81265.58,5.1,-0.65371,0.00021,19.01507]
[1778791567599,34.9,81265.27,5.1,-0.65378,0.00021,19.0137]
[1778791568359,34.9,81265.27,5.1,-0.65378,0.00021,19.01371]
[1778791569878,34.9,81270.83,5.1,-0.65263,0.00021,19.03822]
[1778791572587,34.9,81273.11,5.1,-0.65217,0.00021,19.04823]
[1778791573352,34.9,81271.66,5.1,-0.65246,0.00021,19.0419]
[1778791577580,34.91,81271.52,5.1,-0.65249,0.00021,19.04138]
[1778791578284,34.91,81272.09,5.1,-0.65237,0.00021,19.0439]
[1778791585990,34.91,81272.36,5.1,-0.6523,0.00021,19.04528]
[1778791588013,34.91,81281.08,5.1,-0.65051,0.00021,19.08332]
[1778791593039,34.91,81282.45,5.1,-0.65026,0.00021,19.08399]
[1778791593850,34.91,81282.45,5.1,-0.65026,0.00021,19.08399]
[1778791593850,34.91,81282.45,5.1,-0.65026,0.00021,19.08399]
[1778791593891,34.91,81282.45,5.1,-0.65026,0.00021,19.08399]
[1778791594350,34.91,81282.45,5.1,-0.65026,0.00021,19.08399]
[1778791594451,34.91,81283.0,5.1,-0.65015,0.00021,19.08637]
[1778791595853,34.91,81283.67,5.1,-0.65001,0.00021,19.08926]
[1778791596353,34.91,81283.67,5.1,-0.65001,0.00021,19.08926]
[1778791597354,34.91,81283.67,5.1,-0.65001,0.00021,19.08925]
[1778791598066,34.91,81283.72,5.1,-0.65,0.00021,19.08945]
[1778791598633,34.91,81283.72,5.1,-0.65,0.00021,19.08945]
[1778791599081,34.91,81288.6,5.1,-0.649,0.00021,19.11047]
[1778791600088,34.91,81291.66,5.1,-0.64837,0.00021,19.12358]
[1778791600877,34.91,81291.66,5.1,-0.64837,0.00021,19.12358]
[1778791601429,34.91,81291.66,5.1,-0.64837,0.00021,19.12358]
[1778791601711,34.91,81295.88,5.1,-0.6475,0.00021,19.14158]
[1778791602350,34.91,81300.79,5.1,-0.64649,0.00021,19.16241]
[1778791607433,34.9,81302.3,5.1,-0.64619,0.00021,19.16855]
[1778791607727,34.9,81305.19,5.1,-0.6456,0.00021,19.1807]
[1778791608730,34.9,81317.67,5.1,-0.64301,0.00021,19.23293]
[1778791609833,34.9,81322.77,5.1,-0.64195,0.00021,19.25409]
[1778791611116,34.9,81325.19,5.1,-0.64145,0.00021,19.26406]
[1778791613186,34.9,81320.89,5.1,-0.64234,0.00021,19.2463]
[1778791616319,34.9,81321.0,5.1,-0.64232,0.00021,19.24677]
[1778791622249,34.9,81321.67,5.1,-0.64218,0.00021,19.24956]
[1778791624263,34.9,81326.66,5.1,-0.64115,0.00021,19.27011]
[1778791627284,34.9,81329.62,5.1,-0.64053,0.00021,19.28219]
[1778791629504,34.9,81329.48,5.1,-0.64056,0.00021,19.2816]
[1778791630146,34.9,81329.48,5.1,-0.64057,0.00021,19.28158]
[1778791630305,34.9,81337.37,5.1,-0.63893,0.00021,19.31369]
[1778791633270,34.9,81338.39,5.1,-0.63872,0.00021,19.31773]
[1778791633558,34.9,81338.39,5.1,-0.63872,0.00021,19.31773]
[1778791634333,34.9,81334.76,5.1,-0.63948,0.00021,19.30291]
[1778791637884,34.9,81332.11,5.1,-0.64004,0.00021,19.29202]
[1778791638361,34.9,81337.99,5.1,-0.63881,0.00021,19.3159]
[1778791639582,34.9,81337.99,5.1,-0.63881,0.00021,19.3159]
[1778791639620,34.9,81341.46,5.1,-0.63809,0.00021,19.32988]
[1778791639941,34.9,81341.46,5.1,-0.63809,0.00021,19.32988]
[1778791640375,34.9,81336.39,5.1,-0.63915,0.00021,19.30932]
[1778791642073,34.9,81336.41,5.1,-0.63915,0.00021,19.30936]
[1778791647424,34.89,81335.37,5.1,-0.63938,0.00021,19.30494]
[1778791653466,34.89,81335.33,5.1,-0.63943,0.00021,19.29942]
[1778791661522,34.89,81336.03,5.1,-0.63929,0.00021,19.30207]
[1778791662533,34.89,81336.03,5.1,-0.63929,0.00021,19.30207]
[1778791662824,34.89,81336.03,5.1,-0.63929,0.00021,19.30207]
[1778791662611,34.89,81331.34,5.1,-0.64027,0.00021,19.28294]
[1778791663536,34.89,81318.88,5.1,-0.64286,0.00021,19.2316]
[1778791664543,34.89,81308.6,5.1,-0.64499,0.00021,19.18868]
[1778791666557,34.89,81300.79,5.1,-0.6466,0.00021,19.15568]
[1778791679648,34.89,81301.21,5.1,-0.64649,0.00021,19.15797]
[1778791685691,34.9,81301.43,5.1,-0.64643,0.00021,19.1591]
[1778791690726,34.9,81301.96,5.1,-0.64633,0.00021,19.16134]
[1778791691690,34.9,81301.96,5.1,-0.64633,0.00021,19.16134]
[1778791692860,34.9,81302.87,5.1,-0.64614,0.00021,19.16519]
[1778791692912,34.9,81314.9,5.1,-0.64365,0.00021,19.21572]
[1778791695761,34.9,81321.44,5.1,-0.64229,0.00021,19.24287]
[1778791696768,34.9,81329.49,5.1,-0.64062,0.00021,19.27598]
[1778791701803,34.89,81329.54,5.1,-0.64061,0.00021,19.27612]
[1778791706841,34.89,81326.17,5.1,-0.64132,0.00021,19.26224]
[1778791711877,34.89,81326.36,5.1,-0.64131,0.00021,19.25781]
[1778791714611,34.89,81326.77,5.1,-0.64123,0.00021,19.25949]
[1778791715573,34.89,81329.21,5.1,-0.64072,0.00021,19.26951]
[1778791717919,34.89,81323.63,5.1,-0.64188,0.00021,19.24654]
[1778791720940,34.89,81319.52,5.1,-0.64273,0.00021,19.22957]
[1778791722954,34.89,81316.4,5.1,-0.64338,0.00021,19.21664]
[1778791727989,34.9,81314.75,5.1,-0.64371,0.00021,19.20991]
[1778791734236,34.9,81314.88,5.1,-0.64368,0.00021,19.21051]
[1778791738059,34.9,81326.65,5.1,-0.64124,0.00021,19.25922]
[1778791741080,34.9,81330.81,5.1,-0.64038,0.00021,19.27625]
[1778791744344,34.9,81330.82,5.1,-0.64038,0.00021,19.27626]
[1778791747604,34.9,81331.55,5.1,-0.64023,0.00021,19.27918]
[1778791748175,34.89,81331.66,5.1,-0.64021,0.00021,19.27959]
[1778791754171,34.89,81331.97,5.1,-0.64015,0.00021,19.28075]
[1778791756502,34.89,81332.48,5.1,-0.64004,0.00021,19.28281]
[1778791760213,34.89,81338.92,5.1,-0.63871,0.00021,19.30886]
[1778791762902,34.89,81338.89,5.1,-0.63872,0.00021,19.3087]
[1778791768270,34.89,81339.34,5.1,-0.63864,0.00021,19.31029]
[1778791769024,34.89,81339.34,5.1,-0.63864,0.00021,19.31029]
[1778791773677,34.89,81339.43,5.1,-0.63866,0.00021,19.30538]
[1778791775105,34.89,81339.43,5.1,-0.63866,0.00021,19.30529]
[1778791780354,34.88,81340.05,5.1,-0.63854,0.00021,19.30763]
[1778791782636,34.88,81340.3,5.1,-0.63849,0.00021,19.30862]
[1778791783152,34.88,81341.94,5.1,-0.63815,0.00021,19.31522]
[1778791790425,34.88,81340.82,5.1,-0.6384,0.00021,19.3105]
[1778791797631,34.88,81340.81,5.1,-0.6384,0.00021,19.31041]
[1778791798264,34.88,81340.81,5.1,-0.63841,0.00021,19.3103]
[1778791801504,34.88,81346.25,5.1,-0.63728,0.00021,19.33212]
[1778791803264,34.88,81348.41,5.1,-0.63683,0.00021,19.34074]
[1778791803788,34.88,81348.41,5.1,-0.63683,0.00021,19.34074]
[1778791803862,34.88,81348.41,5.1,-0.63683,0.00021,19.34074]
[1778791803878,34.87,81350.92,5.1,-0.63631,0.00021,19.35073]
[1778791804525,34.87,81355.66,5.1,-0.63532,0.00021,19.36954]
[1778791809561,34.87,81355.27,5.1,-0.63542,0.00021,19.36772]
[1778791815603,34.87,81355.94,5.1,-0.63529,0.00021,19.37004]
[1778791819047,34.86,81356.5,5.1,-0.63518,0.00021,19.37214]
[1778791820099,34.86,81355.87,5.1,-0.63532,0.00021,19.36952]
[1778791820175,34.86,81355.87,5.1,-0.63532,0.00021,19.36952]
[1778791820297,34.86,81355.87,5.1,-0.63532,0.00021,19.36952]
[1778791821605,34.86,81356.15,5.1,-0.63527,0.00021,19.37057]
[1778791821645,34.86,81355.69,5.1,-0.63537,0.00021,19.36869]
[1778791822279,34.86,81355.69,5.1,-0.63537,0.00021,19.36869]
[1778791822652,34.86,81356.08,5.1,-0.63529,0.00021,19.37017]
[1778791824577,34.86,81356.24,5.1,-0.63526,0.00021,19.37074]
[1778791824666,34.86,81359.43,5.1,-0.6346,0.00021,19.38331]
[1778791825673,34.86,81362.64,5.1,-0.63393,0.00021,19.39589]
[1778791830708,34.85,81363.44,5.1,-0.63378,0.00021,19.39862]
[1778791832849,34.85,81375.23,5.1,-0.63135,0.00021,19.43927]
[1778791835743,34.84,81376.38,5.1,-0.63113,0.00021,19.44338]
[1778791840778,34.84,81376.95,5.1,-0.63104,0.00021,19.44504]
[1778791845813,34.83,81374.28,5.1,-0.63163,0.00021,19.43415]
[1778791850848,34.82,81375.6,5.1,-0.63139,0.00021,19.43873]
[1778791853869,34.81,81370.79,5.1,-0.63242,0.00021,19.4197]
[1778791855883,34.81,81367.07,5.1,-0.63321,0.00021,19.40496]
[1778791860920,34.8,81366.36,5.1,-0.63338,0.00021,19.40173]
[1778791865955,34.8,81367.12,5.1,-0.63325,0.00021,19.40429]
[1778791870992,34.79,81370.74,5.1,-0.63251,0.00021,19.41804]
[1778791877035,34.78,81376.4,5.1,-0.63136,0.00021,19.43949]
[1778791883079,34.77,81376.89,5.1,-0.63129,0.00021,19.44073]
[1778791889121,34.76,81378.02,5.1,-0.63109,0.00021,19.44448]
[1778791896775,34.76,81378.11,5.1,-0.63113,0.00021,19.43923]
[1778791900250,34.75,81377.52,5.1,-0.63129,0.00021,19.4362]
[1778791900311,34.75,81377.52,5.1,-0.63129,0.00021,19.4362]
[1778791900478,34.75,81377.52,5.1,-0.63129,0.00021,19.4362]
[1778791900529,34.75,81377.52,5.1,-0.63129,0.00021,19.4362]
[1778791900713,34.75,81377.52,5.1,-0.63129,0.00021,19.4362]
[1778791900896,34.75,81388.7,5.1,-0.62894,0.00021,19.47911]
[1778791901288,34.75,81388.7,5.1,-0.62894,0.00021,19.47911]
[1778791901449,34.75,81388.7,5.1,-0.62894,0.00021,19.47911]
[1778791901567,34.75,81388.7,5.1,-0.62894,0.00021,19.47911]
[1778791901669,34.75,81388.7,5.1,-0.62894,0.00021,19.47911]
[1778791901759,34.75,81409.36,5.1,-0.62458,0.00021,19.55683]
[1778791902193,34.75,81409.36,5.1,-0.62458,0.00021,19.55683]
[1778791903068,34.75,81414.16,5.1,-0.62356,0.00021,19.57457]
[1778791903220,34.75,81419.79,5.1,-0.62237,0.00021,19.5952]
[1778791905653,34.75,81417.92,5.1,-0.62276,0.00021,19.58839]
[1778791905703,34.75,81413.67,5.1,-0.62366,0.00021,19.5728]
[1778791910256,34.75,81412.84,5.1,-0.62384,0.00021,19.56974]
[1778791913804,34.75,81414.32,5.1,-0.62353,0.00021,19.57516]
[1778791913878,34.75,81414.32,5.1,-0.62353,0.00021,19.57516]
[1778791920269,34.74,81413.88,5.1,-0.62362,0.00021,19.57349]
[1778791924478,34.74,81415.14,5.1,-0.62336,0.00021,19.57807]
[1778791925340,34.74,81414.77,5.1,-0.62344,0.00021,19.57669]
[1778791925778,34.74,81414.77,5.1,-0.62344,0.00021,19.57669]
[1778791926381,34.74,81421.71,5.1,-0.62197,0.00021,19.60207]
[1778791928240,34.74,81424.51,5.1,-0.62137,0.00021,19.61223]
[1778791931519,34.74,81426.47,5.1,-0.62095,0.00021,19.61942]
[1778791932431,34.75,81432.53,5.1,-0.61966,0.00021,19.64131]
[1778791934608,34.75,81441.38,5.1,-0.61777,0.00021,19.67289]
[1778791935452,34.75,81445.41,5.1,-0.61691,0.00021,19.68707]
[1778791938473,34.75,81441.96,5.1,-0.61764,0.00021,19.67496]
[1778791943508,34.75,81441.62,5.1,-0.61771,0.00021,19.67383]
[1778791944515,34.75,81445.18,5.1,-0.61695,0.00021,19.68637]
[1778791947536,34.75,81442.06,5.1,-0.61761,0.00021,19.67544]
[1778791952571,34.75,81443.59,5.1,-0.61731,0.00021,19.67577]
[1778791957606,34.75,81446.61,5.1,-0.61667,0.00021,19.68643]
[1778791963648,34.75,81446.89,5.1,-0.61661,0.00021,19.68744]
[1778791965662,34.75,81441.78,5.1,-0.61769,0.00021,19.6695]
[1778791970698,34.76,81442.17,5.1,-0.6176,0.00021,19.67096]
[1778791975732,34.76,81444.09,5.1,-0.61719,0.00021,19.67779]
[1778791980768,34.76,81447.67,5.1,-0.61642,0.00021,19.69039]
[1778791984540,34.76,81449.26,5.1,-0.61608,0.00021,19.69596]
[1778791984796,34.76,81459.01,5.1,-0.61401,0.00021,19.72968]
[1778791985713,34.76,81459.01,5.1,-0.61401,0.00021,19.72968]
[1778791985803,34.76,81457.41,5.1,-0.61435,0.00021,19.72417]
[1778791990838,34.76,81457.97,5.1,-0.61423,0.00021,19.72603]
[1778791995419,34.76,81458.72,5.1,-0.61408,0.00021,19.72856]
[1778791995733,34.76,81458.72,5.1,-0.61408,0.00021,19.72856]
[1778791995873,34.76,81458.96,5.1,-0.61402,0.00021,19.7294]
[1778791997338,34.76,81459.0,5.1,-0.61402,0.00021,19.72953]
[1778791997887,34.76,81459.81,5.1,-0.61384,0.00021,19.73229]
[1778792001189,34.76,81458.9,5.1,-0.61404,0.00021,19.72916]
[1778792001915,34.76,81458.38,5.1,-0.61415,0.00021,19.72735]
[1778792003132,34.76,81458.38,5.1,-0.61415,0.00021,19.72735]
[1778792003233,34.75,81459.05,5.1,-0.61401,0.00021,19.72964]
[1778792003900,34.75,81459.05,5.1,-0.61401,0.00021,19.72964]
[1778792003929,34.75,81459.34,5.1,-0.61395,0.00021,19.73062]
[1778792004492,34.75,81459.34,5.1,-0.61395,0.00021,19.73062]
[1778792004936,34.75,81459.74,5.1,-0.61386,0.00021,19.73199]
[1778792009117,34.75,81460.76,5.1,-0.61365,0.00021,19.73544]
[1778792009929,34.75,81460.66,5.1,-0.61367,0.00021,19.73509]
[1778792009971,34.75,81455.44,5.1,-0.61479,0.00021,19.71713]
[1778792011094,34.75,81452.0,5.1,-0.61555,0.00021,19.70011]
[1778792017022,34.75,81451.18,5.1,-0.61572,0.00021,19.6973]
[1778792019036,34.75,81459.85,5.1,-0.61387,0.00021,19.72725]
[1778792021645,34.75,81459.41,5.1,-0.61396,0.00021,19.72572]
[1778792022057,34.75,81459.42,5.1,-0.61396,0.00021,19.72574]
[1778792024547,34.75,81459.63,5.1,-0.61392,0.00021,19.72644]
[1778792024557,34.75,81459.63,5.1,-0.61392,0.00021,19.72644]
[1778792024648,34.75,81459.63,5.1,-0.61392,0.00021,19.72643]
[1778792026173,34.75,81459.63,5.1,-0.61392,0.00021,19.72643]
[1778792026274,34.75,81459.79,5.1,-0.61389,0.00021,19.72696]
[1778792027377,34.75,81459.16,5.1,-0.61402,0.00021,19.72479]
[1778792028099,34.75,81458.09,5.1,-0.61425,0.00021,19.7211]
[1778792029653,34.75,81457.73,5.1,-0.61433,0.00021,19.71985]
[1778792030542,34.75,81457.73,5.1,-0.61433,0.00021,19.71984]
[1778792031136,34.75,81457.73,5.1,-0.61433,0.00021,19.71984]
[1778792031158,34.75,81458.28,5.1,-0.61421,0.00021,19.72172]
[1778792031555,34.75,81458.28,5.1,-0.61421,0.00021,19.72172]
[1778792032127,34.75,81454.38,5.1,-0.61505,0.00021,19.70826]
[1778792032651,34.75,81454.38,5.1,-0.61505,0.00021,19.70826]
[1778792033134,34.75,81452.51,5.1,-0.61544,0.00021,19.70178]
[1778792034141,34.75,81447.24,5.1,-0.61657,0.00021,19.68343]
[1778792036155,34.75,81443.67,5.1,-0.61733,0.00021,19.67093]
[1778792041190,34.75,81439.74,5.1,-0.61816,0.00021,19.65718]
[1778792046225,34.76,81438.7,5.1,-0.61837,0.00021,19.65365]
[1778792051260,34.76,81437.08,5.1,-0.6187,0.00021,19.64812]
[1778792057302,34.76,81436.5,5.1,-0.61881,0.00021,19.64625]
[1778792058309,34.77,81432.32,5.1,-0.6197,0.00021,19.63137]
[1778792059316,34.77,81428.0,5.1,-0.62061,0.00021,19.6159]
[1778792060050,34.77,81428.0,5.1,-0.62061,0.00021,19.6159]
[1778792060056,34.77,81428.0,5.1,-0.62061,0.00021,19.6159]
[1778792060339,34.77,81428.0,5.1,-0.62061,0.00021,19.61595]
[1778792061148,34.77,81421.71,5.1,-0.62194,0.00021,19.59319]
[1778792061367,34.77,81421.71,5.1,-0.62194,0.00021,19.59319]
[1778792062337,34.77,81413.08,5.1,-0.62377,0.00021,19.5616]
[1778792064071,34.77,81413.08,5.1,-0.62377,0.00021,19.5616]
[1778792067099,34.77,81409.9,5.1,-0.62445,0.00021,19.54977]
[1778792067315,34.77,81409.9,5.1,-0.62445,0.00021,19.54977]
[1778792068058,34.76,81409.9,5.1,-0.62445,0.00021,19.54972]
[1778792069387,34.72,81403.24,5.1,-0.62604,0.00021,19.52207]
[1778792072048,34.69,81399.75,5.1,-0.6269,0.00021,19.50222]
[1778792077443,34.68,81400.74,5.1,-0.62673,0.00021,19.50533]
[1778792082479,34.68,81400.73,5.1,-0.62676,0.00021,19.50482]
[1778792086178,34.67,81400.15,5.1,-0.6269,0.00021,19.50239]
[1778792086259,34.67,81399.35,5.1,-0.62708,0.00021,19.49914]
[1778792088520,34.66,81395.84,5.1,-0.62784,0.00021,19.48565]
[1778792093555,34.66,81393.77,5.1,-0.62831,0.00021,19.47725]
[1778792099597,34.65,81393.99,5.1,-0.6283,0.00021,19.47747]
[1778792100604,34.65,81387.5,5.1,-0.62966,0.00021,19.45278]
[1778792101611,34.65,81382.98,5.1,-0.63062,0.00021,19.43523]
[1778792106646,34.64,81382.66,5.1,-0.63072,0.00021,19.43356]
[1778792111681,34.64,81384.38,5.1,-0.63038,0.00021,19.4398]
[1778792117724,34.63,81381.28,5.1,-0.63107,0.00021,19.42719]
[1778792123623,34.62,81381.19,5.1,-0.63111,0.00021,19.42651]
[1778792124662,34.62,81381.48,5.1,-0.63105,0.00021,19.42747]
[1778792128729,34.61,81385.37,5.1,-0.63025,0.00021,19.4422]
[1778792135850,34.6,81384.54,5.1,-0.6305,0.00021,19.4331]
[1778792140885,34.6,81387.05,5.1,-0.62999,0.00021,19.44236]
[1778792146927,34.59,81386.81,5.1,-0.63008,0.00021,19.44087]
[1778792153976,34.58,81386.57,5.1,-0.63017,0.00021,19.43928]
[1778792159011,34.57,81385.69,5.1,-0.63038,0.00021,19.43544]
[1778792164046,34.56,81385.21,5.1,-0.63051,0.00021,19.43314]
[1778792169082,34.56,81384.68,5.1,-0.63063,0.00021,19.43096]
[1778792171603,34.56,81384.88,5.1,-0.63059,0.00021,19.43172]
[1778792171800,34.56,81384.88,5.1,-0.63059,0.00021,19.43171]
[1778792172574,34.56,81384.88,5.1,-0.63059,0.00021,19.43171]
[1778792173109,34.56,81386.07,5.1,-0.63033,0.00021,19.43631]
[1778792179152,34.56,81384.8,5.1,-0.63061,0.00021,19.43133]
[1778792184187,34.56,81392.39,5.1,-0.629,0.00021,19.46052]
[1778792184504,34.56,81392.39,5.1,-0.629,0.00021,19.46052]
[1778792185296,34.56,81392.39,5.1,-0.629,0.00021,19.46052]
[1778792185300,34.56,81396.99,5.1,-0.62802,0.00021,19.47815]
[1778792185722,34.56,81396.99,5.1,-0.62802,0.00021,19.47815]
[1778792186201,34.56,81395.93,5.1,-0.62824,0.00021,19.47432]
[1778792189466,34.56,81395.93,5.1,-0.62823,0.00021,19.47434]
[1778792190229,34.56,81398.58,5.1,-0.62768,0.00021,19.48438]
[1778792190600,34.56,81398.58,5.1,-0.62768,0.00021,19.48438]
[1778792191236,34.56,81400.02,5.1,-0.6274,0.00021,19.48478]
[1778792196271,34.57,81400.58,5.1,-0.62725,0.00021,19.48738]
[1778792197619,34.57,81400.58,5.1,-0.62725,0.00021,19.48738]
[1778792198285,34.58,81400.75,5.1,-0.62719,0.00021,19.48835]
[1778792202013,34.59,81400.78,5.1,-0.62714,0.00021,19.48916]
[1778792202313,34.59,81390.5,5.1,-0.62931,0.00021,19.45017]
[1778792203320,34.59,81385.19,5.1,-0.63043,0.00021,19.42988]
[1778792208355,34.61,81385.52,5.1,-0.63031,0.00021,19.432]
[1778792213390,34.62,81385.91,5.1,-0.63018,0.00021,19.43437]
[1778792218425,34.63,81384.58,5.1,-0.63042,0.00021,19.42987]
[1778792223485,34.62,81384.2,5.1,-0.63052,0.00021,19.42809]
[1778792223512,34.62,81384.2,5.1,-0.63052,0.00021,19.42809]
[1778792223465,34.62,81380.92,5.1,-0.63121,0.00021,19.41533]
[1778792224438,34.62,81380.92,5.1,-0.63121,0.00021,19.41533]
[1778792225860,34.62,81376.26,5.1,-0.63221,0.00021,19.39699]
[1778792233848,34.62,81377.72,5.1,-0.63192,0.00021,19.40231]
[1778792240103,34.61,81377.93,5.1,-0.63191,0.00021,19.40258]
[1778792249646,34.59,81377.88,5.1,-0.63198,0.00021,19.40143]
[1778792251660,34.59,81373.03,5.1,-0.63304,0.00021,19.37707]
[1778792256696,34.59,81372.03,5.1,-0.63327,0.00021,19.3728]
[1778792262737,34.58,81370.28,5.1,-0.63367,0.00021,19.36551]
[1778792267772,34.58,81371.68,5.1,-0.63339,0.00021,19.37075]
[1778792273814,34.57,81371.74,5.1,-0.63339,0.00021,19.37063]
[1778792278849,34.57,81371.44,5.1,-0.63347,0.00021,19.36915]
[1778792280159,34.57,81371.44,5.1,-0.63347,0.00021,19.36915]
[1778792280796,34.57,81371.47,5.1,-0.63347,0.00021,19.36916]
[1778792288128,34.56,81374.58,5.1,-0.63284,0.00021,19.38103]
[1778792294961,34.55,81373.8,5.1,-0.63303,0.00021,19.3774]
[1778792301003,34.55,81373.09,5.1,-0.63321,0.00021,19.37422]
[1778792307047,34.54,81373.66,5.1,-0.63311,0.00021,19.37608]
[1778792313968,34.54,81372.66,5.1,-0.63337,0.00021,19.36669]
[1778792317117,34.53,81375.89,5.1,-0.6327,0.00021,19.37906]
[1778792322645,34.53,81375.82,5.1,-0.63273,0.00021,19.37852]
[1778792328194,34.52,81375.83,5.1,-0.63276,0.00021,19.37808]
[1778792331215,34.52,81381.73,5.1,-0.63152,0.00021,19.40101]
[1778792336250,34.51,81384.67,5.1,-0.63092,0.00021,19.41205]
[1778792341285,34.51,81384.93,5.1,-0.63089,0.00021,19.41263]
[1778792346320,34.5,81385.14,5.1,-0.63087,0.00021,19.41303]
[1778792349673,34.5,81386.47,5.1,-0.6306,0.00021,19.41796]
[1778792352623,34.49,81386.54,5.1,-0.6306,0.00021,19.41808]
[1778792353135,34.49,81386.54,5.1,-0.6306,0.00021,19.41808]
[1778792353681,34.49,81386.54,5.1,-0.63061,0.00021,19.41792]
[1778792357098,34.49,81386.54,5.1,-0.63061,0.00021,19.41776]
[1778792362433,34.48,81387.42,5.1,-0.63046,0.00021,19.42063]
[1778792367468,34.47,81384.82,5.1,-0.63103,0.00021,19.41012]
[1778792369877,34.47,81385.42,5.1,-0.63092,0.00021,19.4123]
[1778792370489,34.47,81381.26,5.1,-0.63181,0.00021,19.39596]
[1778792371305,34.47,81381.26,5.1,-0.63181,0.00021,19.39596]
[1778792371496,34.47,81377.18,5.1,-0.63271,0.00021,19.37468]
[1778792372628,34.47,81377.18,5.1,-0.63271,0.00021,19.37468]
[1778792373061,34.47,81377.27,5.1,-0.63269,0.00021,19.37497]
[1778792374437,34.47,81376.73,5.1,-0.63281,0.00021,19.37278]
[1778792377541,34.46,81383.12,5.1,-0.63147,0.00021,19.39763]
[1778792380549,34.46,81385.5,5.1,-0.63097,0.00021,19.40678]
[1778792385597,34.46,81385.17,5.1,-0.63107,0.00021,19.40502]
[1778792390632,34.45,81384.63,5.1,-0.63121,0.00021,19.40252]
[1778792395669,34.44,81386.34,5.1,-0.63086,0.00021,19.40882]
[1778792395814,34.44,81386.34,5.1,-0.63086,0.00021,19.40882]
[1778792396569,34.44,81386.34,5.1,-0.63086,0.00021,19.40882]
[1778792396676,34.44,81397.31,5.1,-0.62853,0.00021,19.45125]
[1778792396977,34.44,81397.31,5.1,-0.62853,0.00021,19.45125]
[1778792397130,34.45,81397.31,5.1,-0.62852,0.00021,19.45136]
[1778792398107,34.45,81397.31,5.1,-0.62852,0.00021,19.45136]
[1778792398660,34.45,81397.31,5.1,-0.62852,0.00021,19.45136]
[1778792399031,34.44,81399.39,5.1,-0.62808,0.00021,19.45929]
[1778792399064,34.44,81407.33,5.1,-0.62638,0.00021,19.48952]
[1778792401093,34.44,81408.91,5.1,-0.62604,0.00021,19.49549]
[1778792401122,34.44,81408.91,5.1,-0.62604,0.00021,19.49549]
[1778792401303,34.44,81408.91,5.1,-0.62604,0.00021,19.49549]
[1778792402078,34.45,81410.06,5.1,-0.62579,0.00021,19.49989]
[1778792402679,34.45,81445.63,5.1,-0.61817,0.00022,19.6304]
[1778792403377,34.45,81445.63,5.1,-0.61817,0.00022,19.6304]
[1778792403700,34.45,81453.11,5.1,-0.61655,0.00022,19.65708]
[1778792403781,34.45,81453.11,5.1,-0.61655,0.00022,19.65708]
[1778792403837,34.45,81456.33,5.1,-0.61586,0.00022,19.66841]
[1778792405330,34.45,81466.08,5.1,-0.61375,0.00022,19.70235]
[1778792406391,34.45,81470.8,5.1,-0.61274,0.00022,19.71857]
[1778792410303,34.45,81470.54,5.1,-0.61279,0.00022,19.71765]
[1778792415829,34.45,81467.94,5.1,-0.61336,0.00022,19.70862]
[1778792418549,34.45,81467.86,5.1,-0.61338,0.00022,19.70833]
[1778792419566,34.45,81466.69,5.1,-0.61363,0.00022,19.70429]
[1778792419667,34.45,81464.62,5.1,-0.61408,0.00022,19.69713]
[1778792419857,34.45,81460.18,5.1,-0.61504,0.00022,19.6817]
[1778792421871,34.45,81456.93,5.1,-0.61573,0.00022,19.67052]
[1778792426621,34.45,81456.87,5.1,-0.61573,0.00022,19.67047]
[1778792426720,34.46,81456.87,5.1,-0.61571,0.00022,19.67071]
[1778792428887,34.46,81456.59,5.1,-0.61577,0.00022,19.66974]
[1778792429458,34.46,81456.59,5.1,-0.61577,0.00022,19.66974]
[1778792430467,34.46,81456.55,5.1,-0.61577,0.00022,19.66969]
[1778792430563,34.46,81456.15,5.1,-0.61586,0.00022,19.66831]
[1778792434038,34.46,81457.32,5.1,-0.61563,0.00022,19.66736]
[1778792434043,34.46,81457.32,5.1,-0.61563,0.00022,19.66736]
[1778792434094,34.46,81457.32,5.1,-0.61563,0.00022,19.66736]
[1778792434240,34.46,81457.32,5.1,-0.61563,0.00022,19.66736]
[1778792434342,34.46,81457.32,5.1,-0.61562,0.00022,19.6676]
[1778792435374,34.46,81447.33,5.1,-0.61776,0.00022,19.63236]
[1778792441004,34.47,81447.2,5.1,-0.61778,0.00022,19.63208]
[1778792447046,34.47,81445.35,5.1,-0.61816,0.00021,19.62573]
[1778792452081,34.48,81443.1,5.1,-0.61863,0.00021,19.618]
[1778792453088,34.48,81434.11,5.1,-0.62055,0.00021,19.58575]
[1778792457116,34.49,81431.02,5.1,-0.62117,0.00021,19.57506]
[1778792463158,34.5,81431.95,5.1,-0.62094,0.00021,19.57901]
[1778792468193,34.51,81438.24,5.1,-0.61956,0.00021,19.60226]
[1778792470229,34.51,81438.39,5.1,-0.61952,0.00021,19.60285]
[1778792476098,34.51,81439.73,5.1,-0.61922,0.00021,19.60787]
[1778792479558,34.52,81439.04,5.1,-0.61936,0.00021,19.60559]
[1778792479565,34.52,81439.04,5.1,-0.61936,0.00021,19.60559]
[1778792480277,34.52,81428.45,5.1,-0.62161,0.00021,19.56745]
[1778792481138,34.52,81428.45,5.1,-0.62161,0.00021,19.56745]
[1778792481284,34.52,81424.09,5.1,-0.62254,0.00021,19.55156]
[1778792482945,34.52,81423.69,5.1,-0.62262,0.00021,19.55016]
[1778792483003,34.52,81423.69,5.1,-0.62262,0.00021,19.55016]
[1778792483298,34.52,81417.29,5.1,-0.62399,0.00021,19.52658]
[1778792486685,34.53,81414.69,5.1,-0.62454,0.00021,19.51699]
[1778792487326,34.53,81409.88,5.1,-0.62556,0.00021,19.49908]
[1778792490347,34.53,81406.4,5.1,-0.6263,0.00021,19.48603]
[1778792493368,34.53,81401.59,5.1,-0.62736,0.00021,19.46255]
[1778792494360,34.53,81401.59,5.1,-0.62736,0.00021,19.46255]
[1778792494730,34.52,81400.7,5.1,-0.62756,0.00021,19.45904]
[1778792495559,34.52,81400.7,5.1,-0.62756,0.00021,19.45904]
[1778792495640,34.53,81400.28,5.1,-0.62764,0.00021,19.45756]
[1778792500904,34.52,81400.31,5.1,-0.62766,0.00021,19.45732]
[1778792501880,34.52,81400.31,5.1,-0.62767,0.00021,19.45709]
[1778792502431,34.52,81399.88,5.1,-0.62777,0.00021,19.45535]
[1778792503291,34.52,81399.88,5.1,-0.62777,0.00021,19.45535]
[1778792503438,34.52,81399.72,5.1,-0.6278,0.00021,19.45476]
[1778792504911,34.52,81399.8,5.1,-0.62778,0.00021,19.45504]
[1778792505637,34.52,81399.8,5.1,-0.62778,0.00021,19.45504]
[1778792505738,34.51,81398.27,5.1,-0.62811,0.00021,19.44919]
[1778792512421,34.52,81396.51,5.1,-0.62848,0.00021,19.44258]
[1778792512651,34.52,81396.51,5.1,-0.62848,0.00021,19.44258]
[1778792515279,34.52,81393.77,5.1,-0.62906,0.00021,19.43217]
[1778792515522,34.52,81393.65,5.1,-0.62908,0.00021,19.43175]
[1778792516529,34.52,81390.51,5.1,-0.62975,0.00021,19.4196]
[1778792519550,34.52,81386.02,5.1,-0.63072,0.00021,19.40201]
[1778792525592,34.51,81385.38,5.1,-0.63088,0.00021,19.39904]
[1778792528614,34.5,81374.88,5.1,-0.63312,0.00021,19.35764]
[1778792530628,34.5,81370.18,5.1,-0.63413,0.00021,19.3389]
[1778792535663,34.5,81370.62,5.1,-0.63405,0.00021,19.34039]
[1778792540651,34.5,81370.54,5.1,-0.63408,0.00021,19.33992]
[1778792540871,34.5,81370.17,5.1,-0.63416,0.00021,19.33834]
[1778792541715,34.49,81366.83,5.1,-0.63487,0.00021,19.32498]
[1778792543018,34.49,81366.83,5.1,-0.63487,0.00021,19.32498]
[1778792543835,34.49,81366.83,5.1,-0.63487,0.00021,19.32498]
[1778792546750,34.49,81362.9,5.1,-0.63572,0.00021,19.30904]
[1778792548764,34.49,81359.25,5.1,-0.63649,0.00021,19.29428]
[1778792553799,34.49,81359.27,5.1,-0.63653,0.00021,19.28904]
[1778792559211,34.49,81359.15,5.1,-0.63656,0.00021,19.28843]
[1778792559841,34.49,81364.62,5.1,-0.6354,0.00021,19.31041]
[1778792561277,34.49,81365.2,5.1,-0.63528,0.00021,19.3127]
[1778792561855,34.49,81373.8,5.1,-0.63346,0.00021,19.34691]
[1778792566890,34.48,81377.06,5.1,-0.63279,0.00021,19.35944]
[1778792571925,34.48,81378.59,5.1,-0.63248,0.00021,19.3651]
[1778792580990,34.47,81378.42,5.1,-0.63256,0.00021,19.36374]
[1778792592067,34.45,81378.69,5.1,-0.63255,0.00021,19.36399]
[1778792596983,34.45,81378.24,5.1,-0.63266,0.00021,19.36192]
[1778792596989,34.45,81378.24,5.1,-0.63266,0.00021,19.36192]
[1778792597554,34.45,81378.24,5.1,-0.63266,0.00021,19.36192]
[1778792597556,34.45,81384.4,5.1,-0.63135,0.00021,19.38611]
[1778792598634,34.45,81384.4,5.1,-0.63135,0.00021,19.38611]
[1778792598717,34.45,81395.27,5.1,-0.62903,0.00021,19.42835]
[1778792601130,34.45,81396.82,5.1,-0.6287,0.00021,19.43436]
[1778792605839,34.45,81395.57,5.1,-0.62896,0.00021,19.42962]
[1778792606165,34.45,81395.46,5.1,-0.62898,0.00021,19.42924]
[1778792607049,34.45,81395.46,5.1,-0.62898,0.00021,19.42924]
[1778792607172,34.45,81394.62,5.1,-0.62916,0.00021,19.42603]
[1778792608884,34.45,81394.62,5.1,-0.62916,0.00021,19.42603]
[1778792608952,34.45,81393.58,5.1,-0.62939,0.00021,19.42191]
[1778792608974,34.45,81393.58,5.1,-0.62939,0.00021,19.42191]
[1778792609186,34.45,81389.28,5.1,-0.63031,0.00021,19.40515]
[1778792610193,34.45,81385.7,5.1,-0.63107,0.00021,19.3912]
[1778792611067,34.45,81385.7,5.1,-0.63107,0.00021,19.3912]
[1778792617338,34.45,81384.09,5.1,-0.63146,0.00021,19.37946]
[1778792623288,34.44,81383.74,5.1,-0.63157,0.00021,19.37755]
[1778792628929,34.43,81383.77,5.1,-0.63158,0.00021,19.37731]
[1778792629542,34.43,81383.77,5.1,-0.63158,0.00021,19.37731]
[1778792637732,34.43,81383.61,5.1,-0.63165,0.00021,19.37619]
[1778792641851,34.42,81383.64,5.1,-0.63166,0.00021,19.3759]
[1778792652488,34.41,81383.86,5.1,-0.63166,0.00021,19.37598]
[1778792657523,34.4,81383.65,5.1,-0.63172,0.00021,19.37484]
[1778792658937,34.4,81383.65,5.1,-0.63172,0.00021,19.37484]
[1778792660245,34.4,81383.63,5.1,-0.63173,0.00021,19.3747]
[1778792665579,34.4,81383.66,5.1,-0.63175,0.00021,19.37439]
[1778792669748,34.39,81383.64,5.1,-0.63176,0.00021,19.37419]
[1778792669849,34.39,81383.64,5.1,-0.63177,0.00021,19.37407]
[1778792677663,34.39,81383.64,5.1,-0.63183,0.00021,19.36842]
[1778792679696,34.39,81383.64,5.1,-0.63183,0.00021,19.36842]
[1778792679767,34.39,81383.64,5.1,-0.63183,0.00021,19.36842]
[1778792679818,34.38,81383.64,5.1,-0.63183,0.00021,19.36831]
[1778792680807,34.38,81383.64,5.1,-0.63183,0.00021,19.36831]
[1778792680882,34.38,81371.21,5.1,-0.63449,0.00021,19.31899]
[1778792681691,34.38,81362.27,5.1,-0.63639,0.00021,19.28301]
[1778792684059,34.38,81362.27,5.1,-0.63639,0.00021,19.28301]
[1778792684423,34.38,81362.27,5.1,-0.63639,0.00021,19.28301]
[1778792685988,34.38,81362.24,5.1,-0.6364,0.00021,19.28288]
[1778792698998,34.38,81361.81,5.1,-0.63649,0.00021,19.28112]
[1778792699034,34.38,81361.7,5.1,-0.63652,0.00021,19.28064]
[1778792699817,34.38,81374.4,5.1,-0.63381,0.00021,19.33162]
[1778792700824,34.38,81375.87,5.1,-0.6335,0.00021,19.33743]
[1778792701831,34.38,81433.61,5.1,-0.62114,0.00022,19.55759]
[1778792702838,34.37,81433.99,5.1,-0.62108,0.00022,19.55862]
[1778792703630,34.37,81433.99,5.1,-0.62108,0.00022,19.55862]
[1778792703731,34.37,81433.99,5.1,-0.6211,0.00022,19.55829]
[1778792708883,34.37,81435.49,5.1,-0.62078,0.00022,19.56365]
[1778792713918,34.37,81435.14,5.1,-0.62086,0.00022,19.56233]
[1778792714284,34.37,81435.14,5.1,-0.62086,0.00022,19.56233]
[1778792714925,34.37,81428.79,5.1,-0.62223,0.00022,19.53906]
[1778792715253,34.37,81428.79,5.1,-0.62223,0.00022,19.53906]
[1778792716822,34.37,81428.94,5.1,-0.6222,0.00022,19.5396]
[1778792719471,34.37,81428.02,5.1,-0.6224,0.00022,19.5362]
[1778792720968,34.37,81373.95,5.1,-0.63397,0.00021,19.32872]
[1778792721861,34.37,81373.95,5.1,-0.63397,0.00021,19.32872]
[1778792721975,34.37,81371.22,5.1,-0.63455,0.00021,19.31797]
[1778792726003,34.37,81376.53,5.1,-0.63339,0.00021,19.33958]
[1778792727010,34.37,81380.84,5.1,-0.63247,0.00021,19.35666]
[1778792737727,34.37,81379.45,5.1,-0.6328,0.00021,19.346]
[1778792743126,34.37,81379.46,5.1,-0.6328,0.00021,19.346]
[1778792749168,34.37,81379.63,5.1,-0.63277,0.00021,19.34656]
[1778792752355,34.37,81379.46,5.1,-0.6328,0.00021,19.34586]
[1778792752405,34.37,81379.5,5.1,-0.6328,0.00021,19.34598]
[1778792756014,34.37,81379.5,5.1,-0.6328,0.00021,19.34598]
[1778792756421,34.37,81379.5,5.1,-0.6328,0.00021,19.34588]
[1778792756501,34.37,81385.84,5.1,-0.63145,0.00021,19.37081]
[1778792757503,34.37,81385.84,5.1,-0.63145,0.00021,19.37081]
[1778792757586,34.37,81385.84,5.1,-0.63145,0.00021,19.37081]
[1778792757910,34.37,81398.32,5.1,-0.62878,0.00021,19.41938]
[1778792758880,34.37,81398.32,5.1,-0.62878,0.00021,19.41938]
[1778792758911,34.37,81407.45,5.1,-0.62682,0.00021,19.45436]
[1778792764274,34.37,81408.23,5.1,-0.62665,0.00021,19.45749]
[1778792769310,34.38,81410.88,5.1,-0.62607,0.00021,19.4677]
[1778792775351,34.38,81409.43,5.1,-0.62637,0.00021,19.46237]
[1778792781393,34.38,81409.73,5.1,-0.62629,0.00021,19.46367]
[1778792785671,34.38,81410.36,5.1,-0.62615,0.00021,19.46613]
[1778792785758,34.38,81410.36,5.1,-0.62615,0.00021,19.46613]
[1778792785789,34.38,81410.36,5.1,-0.62615,0.00021,19.46613]
[1778792785873,34.38,81410.21,5.1,-0.62618,0.00021,19.46561]
[1778792786780,34.38,81410.21,5.1,-0.62618,0.00021,19.46561]
[1778792786796,34.38,81416.74,5.1,-0.62478,0.00021,19.49022]
[1778792788442,34.38,81420.65,5.1,-0.62394,0.00021,19.50484]
[1778792793478,34.38,81420.61,5.1,-0.62398,0.00021,19.49953]
[1778792799088,34.38,81420.27,5.1,-0.62405,0.00021,19.49826]
[1778792799520,34.38,81419.14,5.1,-0.62429,0.00021,19.49411]
[1778792804557,34.39,81419.67,5.1,-0.62416,0.00021,19.49645]
[1778792805703,34.39,81419.67,5.1,-0.62416,0.00021,19.49645]
[1778792811606,34.4,81419.35,5.1,-0.62419,0.00021,19.49577]
[1778792817357,34.4,81418.72,5.1,-0.62431,0.00021,19.4937]
[1778792822683,34.41,81420.03,5.1,-0.624,0.00021,19.49906]
[1778792826403,34.41,81419.99,5.1,-0.624,0.00021,19.49911]
[1778792826711,34.42,81415.07,5.1,-0.62505,0.00021,19.48078]
[1778792830739,34.42,81411.3,5.1,-0.62585,0.00021,19.46674]
[1778792836781,34.42,81410.52,5.1,-0.62601,0.00021,19.46394]
[1778792843831,34.42,81410.51,5.1,-0.626,0.00021,19.46408]
[1778792846852,34.42,81406.95,5.1,-0.62676,0.00021,19.45069]
[1778792847859,34.43,81402.91,5.1,-0.62762,0.00021,19.43535]
[1778792852895,34.43,81403.58,5.1,-0.62749,0.00021,19.43299]
[1778792858937,34.43,81403.14,5.1,-0.62757,0.00021,19.43157]
[1778792860396,34.43,81403.02,5.1,-0.62759,0.00021,19.43116]
[1778792860951,34.43,81400.0,5.1,-0.62824,0.00021,19.41965]
[1778792863761,34.44,81397.36,5.1,-0.6288,0.00021,19.40957]
[1778792863972,34.44,81395.44,5.1,-0.6292,0.00021,19.40228]
[1778792864629,34.44,81395.44,5.1,-0.6292,0.00021,19.40228]
[1778792864894,34.44,81395.44,5.1,-0.6292,0.00021,19.40228]
[1778792864979,34.44,81392.69,5.1,-0.62978,0.00021,19.39175]
[1778792865986,34.44,81388.57,5.1,-0.63065,0.00021,19.37598]
[1778792869008,34.44,81384.61,5.1,-0.63149,0.00021,19.3606]
[1778792870014,34.44,81378.1,5.1,-0.63288,0.00021,19.33494]
[1778792873035,34.44,81374.55,5.1,-0.63364,0.00021,19.32078]
[1778792877063,34.44,81378.15,5.1,-0.63288,0.00021,19.33492]
[1778792882100,34.44,81384.52,5.1,-0.63154,0.00021,19.35978]
[1778792887135,34.43,81386.99,5.1,-0.63103,0.00021,19.36913]
[1778792892171,34.43,81387.04,5.1,-0.63104,0.00021,19.36901]
[1778792897205,34.42,81382.85,5.1,-0.63195,0.00021,19.3523]
[1778792902240,34.42,81382.51,5.1,-0.63204,0.00021,19.3507]
[1778792907275,34.41,81382.81,5.1,-0.63199,0.00021,19.35162]
[1778792913971,34.41,81382.52,5.1,-0.63209,0.00021,19.34509]
[1778792917345,34.41,81386.08,5.1,-0.63135,0.00021,19.35874]
[1778792921198,34.41,81386.17,5.1,-0.63133,0.00021,19.35909]
[1778792920366,34.41,81392.22,5.1,-0.63004,0.00021,19.38267]
[1778792921681,34.41,81392.22,5.1,-0.63004,0.00021,19.38267]
[1778792921783,34.41,81395.15,5.1,-0.62942,0.00021,19.39394]
[1778792924114,34.41,81394.12,5.1,-0.62964,0.00021,19.38996]
[1778792924163,34.41,81394.37,5.1,-0.62958,0.00021,19.39105]
[1778792926070,34.41,81394.91,5.1,-0.62946,0.00021,19.39314]
[1778792927309,34.41,81396.2,5.1,-0.62919,0.00021,19.39812]
[1778792932452,34.41,81396.82,5.1,-0.62905,0.00021,19.40054]
[1778792937487,34.41,81396.06,5.1,-0.6292,0.00021,19.3979]
[1778792942522,34.42,81395.69,5.1,-0.62926,0.00021,19.39676]
[1778792947463,34.42,81395.72,5.1,-0.62924,0.00021,19.39712]
[1778792947826,34.42,81395.72,5.1,-0.62924,0.00021,19.39712]
[1778792947927,34.42,81395.79,5.1,-0.62922,0.00021,19.39751]
[1778792953623,34.43,81395.72,5.1,-0.62922,0.00021,19.39748]
[1778792953628,34.43,81395.72,5.1,-0.62921,0.00021,19.3976]
[1778792954516,34.43,81395.72,5.1,-0.62921,0.00021,19.3976]
[1778792954606,34.43,81395.83,5.1,-0.62919,0.00021,19.39802]
[1778792956030,34.43,81395.83,5.1,-0.62919,0.00021,19.39802]
[1778792956131,34.43,81395.83,5.1,-0.62918,0.00021,19.39814]
[1778792959366,34.43,81396.22,5.1,-0.62909,0.00021,19.39982]
[1778792959641,34.43,81396.77,5.1,-0.62896,0.00021,19.402]
[1778792965683,34.44,81396.77,5.1,-0.62894,0.00021,19.40235]
[1778792970720,34.44,81395.96,5.1,-0.6291,0.00021,19.39952]
[1778792974077,34.44,81395.96,5.1,-0.6291,0.00021,19.39952]
[1778792974135,34.44,81395.96,5.1,-0.6291,0.00021,19.39952]
[1778792974168,34.45,81395.89,5.1,-0.62914,0.00021,19.39425]
[1778792974748,34.45,81402.86,5.1,-0.62764,0.00021,19.42103]
[1778792979783,34.45,81402.37,5.1,-0.62773,0.00021,19.41938]
[1778792981797,34.45,81398.34,5.1,-0.62859,0.00021,19.40404]
[1778792986832,34.46,81399.73,5.1,-0.62828,0.00021,19.40963]
[1778792991870,34.46,81401.0,5.1,-0.62799,0.00021,19.41474]
[1778792998918,34.46,81401.36,5.1,-0.62789,0.00021,19.41645]
[1778793006974,34.47,81401.73,5.1,-0.62779,0.00021,19.41824]
[1778793012013,34.47,81401.69,5.1,-0.62779,0.00021,19.41832]
[1778793021041,34.48,81401.5,5.1,-0.62782,0.00021,19.41779]
[1778793021141,34.48,81401.5,5.1,-0.6278,0.00021,19.41803]
[1778793027114,34.49,81401.34,5.1,-0.62782,0.00021,19.4177]
[1778793028962,34.49,81401.05,5.1,-0.62788,0.00021,19.41664]
[1778793029128,34.49,81401.25,5.1,-0.62783,0.00021,19.41746]
[1778793041212,34.48,81401.34,5.1,-0.62789,0.00021,19.41188]
[1778793048264,34.47,81401.36,5.1,-0.62792,0.00021,19.41138]
[1778793053299,34.47,81401.51,5.1,-0.62789,0.00021,19.41195]
[1778793060348,34.47,81401.49,5.1,-0.62787,0.00021,19.41223]
[1778793064486,34.47,81401.49,5.1,-0.62787,0.00021,19.41223]
[1778793066593,34.48,81399.47,5.1,-0.62829,0.00021,19.40474]
[1778793072435,34.48,81397.78,5.1,-0.62863,0.00021,19.3986]
[1778793076477,34.48,81399.03,5.1,-0.62835,0.00021,19.40352]
[1778793084072,34.48,81397.78,5.1,-0.62862,0.00021,19.39872]
[1778793084162,34.48,81397.78,5.1,-0.62862,0.00021,19.39869]
[1778793084444,34.48,81397.78,5.1,-0.62862,0.00021,19.39869]
[1778793084631,34.48,81397.78,5.1,-0.62862,0.00021,19.39869]
[1778793085039,34.48,81397.78,5.1,-0.62862,0.00021,19.39869]
[1778793088985,34.48,81397.78,5.1,-0.62862,0.00021,19.39869]
[1778793089086,34.48,81397.78,5.1,-0.62863,0.00021,19.39866]
[1778793089524,34.48,81397.78,5.1,-0.62863,0.00021,19.39866]
[1778793090854,34.48,81397.78,5.1,-0.62863,0.00021,19.39866]
[1778793091302,34.48,81397.78,5.1,-0.62863,0.00021,19.39866]
[1778793091370,34.48,81397.53,5.1,-0.62871,0.00021,19.39251]
[1778793091568,34.48,81391.5,5.1,-0.63,0.00021,19.36926]
[1778793092575,34.48,81387.5,5.1,-0.63086,0.00021,19.35369]
[1778793093582,34.48,81383.57,5.1,-0.6317,0.00021,19.33829]
[1778793098631,34.48,81382.39,5.1,-0.63197,0.00021,19.33334]
[1778793099635,34.47,81374.03,5.1,-0.63375,0.00021,19.30029]
[1778793104680,34.47,81374.84,5.1,-0.63359,0.00021,19.30328]
[1778793110091,34.47,81374.1,5.1,-0.63376,0.00021,19.30018]
[1778793115175,34.47,81372.7,5.1,-0.63407,0.00021,19.29443]
[1778793120797,34.46,81373.48,5.1,-0.63392,0.00021,19.29729]
[1778793125832,34.46,81372.81,5.1,-0.63407,0.00021,19.29443]
[1778793130867,34.46,81373.1,5.1,-0.63402,0.00021,19.29542]
[1778793136909,34.45,81372.96,5.1,-0.63406,0.00021,19.29467]
[1778793142960,34.45,81373.2,5.1,-0.63402,0.00021,19.29544]
[1778793147995,34.45,81377.77,5.1,-0.63305,0.00021,19.3134]
[1778793151660,34.45,81377.88,5.1,-0.63303,0.00021,19.31375]
[1778793152449,34.45,81377.88,5.1,-0.63303,0.00021,19.31375]
[1778793152024,34.45,81372.07,5.1,-0.63431,0.00021,19.28541]
[1778793153031,34.45,81365.09,5.1,-0.6358,0.00021,19.25743]
[1778793159496,34.45,81364.3,5.1,-0.63597,0.00021,19.25423]
[1778793159523,34.45,81364.3,5.1,-0.63597,0.00021,19.25423]
[1778793160082,34.45,81357.37,5.1,-0.63744,0.00021,19.22616]
[1778793165117,34.45,81357.85,5.1,-0.63734,0.00021,19.22814]
[1778793170107,34.45,81357.72,5.1,-0.63736,0.00021,19.22764]
[1778793175187,34.45,81360.62,5.1,-0.63675,0.00021,19.23939]
[1778793180222,34.45,81360.04,5.1,-0.63687,0.00021,19.23702]
[1778793185257,34.45,81360.21,5.1,-0.63684,0.00021,19.23768]
[1778793190292,34.45,81366.39,5.1,-0.63552,0.00021,19.26257]
[1778793195369,34.44,81368.93,5.1,-0.63499,0.00021,19.27267]
[1778793196334,34.44,81374.71,5.1,-0.63376,0.00021,19.29563]
[1778793201350,34.44,81375.81,5.1,-0.63354,0.00021,19.29981]
[1778793203648,34.44,81375.85,5.1,-0.63354,0.00021,19.29983]
[1778793204391,34.44,81370.85,5.1,-0.63461,0.00021,19.27988]
[1778793204587,34.44,81370.85,5.1,-0.63461,0.00021,19.27988]
[1778793211441,34.43,81371.59,5.1,-0.63449,0.00021,19.27741]
[1778793216476,34.43,81371.47,5.1,-0.63453,0.00021,19.27678]
[1778793221511,34.43,81371.56,5.1,-0.63452,0.00021,19.27699]
[1778793226841,34.43,81370.16,5.1,-0.63482,0.00021,19.27129]
[1778793226895,34.43,81370.16,5.1,-0.63482,0.00021,19.27129]
[1778793227275,34.43,81370.16,5.1,-0.63482,0.00021,19.27129]
[1778793227896,34.43,81370.18,5.1,-0.63482,0.00021,19.27132]
[1778793227910,34.43,81364.2,5.1,-0.63609,0.00021,19.2473]
[1778793230140,34.43,81362.73,5.1,-0.63641,0.00021,19.24136]
[1778793230240,34.43,81362.25,5.1,-0.63651,0.00021,19.23939]
[1778793230575,34.43,81359.07,5.1,-0.63719,0.00021,19.2265]
[1778793231582,34.43,81352.47,5.1,-0.63859,0.00021,19.19958]
[1778793236619,34.43,81352.59,5.1,-0.63856,0.00021,19.20012]
[1778793237711,34.43,81352.59,5.1,-0.63856,0.00021,19.20012]
[1778793238176,34.43,81352.59,5.1,-0.63856,0.00021,19.20012]
[1778793241856,34.43,81352.09,5.1,-0.63867,0.00021,19.1981]
[1778793241883,34.43,81346.42,5.1,-0.63987,0.00021,19.17478]
[1778793250663,34.43,81345.38,5.1,-0.64008,0.00021,19.1706]
[1778793250717,34.43,81345.19,5.1,-0.64012,0.00021,19.16987]
[1778793253334,34.43,81341.42,5.1,-0.64092,0.00021,19.15427]
[1778793258773,34.43,81340.28,5.1,-0.64116,0.00021,19.1496]
[1778793264238,34.43,81339.56,5.1,-0.64131,0.00021,19.14664]
[1778793264816,34.43,81336.0,5.1,-0.64206,0.00021,19.13181]
[1778793269852,34.43,81333.55,5.1,-0.64257,0.00021,19.12167]
[1778793275155,34.44,81333.61,5.1,-0.64259,0.00021,19.11682]
[1778793280929,34.44,81330.84,5.1,-0.64316,0.00021,19.10546]
[1778793281736,34.44,81330.84,5.1,-0.64316,0.00021,19.10546]
[1778793282943,34.44,81324.55,5.1,-0.64448,0.00021,19.07895]
[1778793288210,34.44,81325.47,5.1,-0.64428,0.00021,19.08301]
[1778793293017,34.45,81331.4,5.1,-0.64301,0.00021,19.10829]
[1778793295031,34.45,81336.92,5.1,-0.64184,0.00021,19.13153]
[1778793300086,34.45,81336.43,5.1,-0.64194,0.00021,19.1296]
[1778793306108,34.45,81333.36,5.1,-0.64257,0.00021,19.11703]
[1778793311143,34.45,81333.65,5.1,-0.6425,0.00021,19.11844]
[1778793312126,34.45,81333.65,5.1,-0.6425,0.00021,19.11844]
[1778793318192,34.46,81338.19,5.1,-0.64153,0.00021,19.13768]
[1778793324469,34.46,81340.64,5.1,-0.641,0.00021,19.14794]
[1778793329037,34.46,81338.04,5.1,-0.64155,0.00021,19.13722]
[1778793334304,34.46,81333.8,5.1,-0.64247,0.00021,19.11439]
[1778793338013,34.46,81331.91,5.1,-0.64287,0.00021,19.10656]
[1778793343150,34.46,81333.68,5.1,-0.64249,0.00021,19.11413]
[1778793343154,34.46,81333.68,5.1,-0.64249,0.00021,19.11413]
[1778793343216,34.46,81333.68,5.1,-0.64249,0.00021,19.11413]
[1778793343464,34.46,81333.68,5.1,-0.64249,0.00021,19.11413]
[1778793343561,34.47,81336.58,5.1,-0.64187,0.00021,19.12628]
[1778793344375,34.47,81341.63,5.1,-0.6408,0.00021,19.14734]
[1778793345639,34.47,81341.63,5.1,-0.6408,0.00021,19.14734]
[1778793346388,34.47,81344.75,5.1,-0.64014,0.00021,19.1603]
[1778793347038,34.47,81344.75,5.1,-0.64014,0.00021,19.1603]
[1778793347395,34.47,81344.95,5.1,-0.64009,0.00021,19.16114]
[1778793351423,34.47,81350.03,5.1,-0.63901,0.00021,19.18211]
[1778793354011,34.47,81351.27,5.1,-0.63875,0.00021,19.18719]
[1778793359479,34.47,81352.19,5.1,-0.63856,0.00021,19.19092]
[1778793360082,34.47,81352.19,5.1,-0.63856,0.00021,19.19092]
[1778793362760,34.47,81349.72,5.1,-0.63908,0.00021,19.18077]
[1778793363346,34.47,81349.72,5.1,-0.63908,0.00021,19.18077]
[1778793371563,34.47,81347.46,5.1,-0.63956,0.00021,19.17146]
[1778793372686,34.47,81347.46,5.1,-0.63956,0.00021,19.17146]
[1778793377222,34.47,81347.56,5.1,-0.63954,0.00021,19.17186]
[1778793381633,34.47,81350.6,5.1,-0.6389,0.00021,19.18431]
[1778793386668,34.46,81350.89,5.1,-0.63884,0.00021,19.18544]
[1778793391248,34.46,81349.85,5.1,-0.63906,0.00021,19.18116]
[1778793391703,34.46,81345.42,5.1,-0.64004,0.00021,19.1577]
[1778793392710,34.46,81341.19,5.1,-0.64093,0.00021,19.14018]
[1778793395635,34.46,81341.24,5.1,-0.64092,0.00021,19.14039]
[1778793400041,34.46,81336.58,5.1,-0.64191,0.00021,19.12102]
[1778793400142,34.46,81330.29,5.1,-0.64324,0.00021,19.09469]
[1778793405801,34.47,81330.54,5.1,-0.64317,0.00021,19.09595]
[1778793408822,34.47,81327.34,5.1,-0.64384,0.00021,19.08259]
[1778793410100,34.47,81327.34,5.1,-0.64384,0.00021,19.08259]
[1778793411381,34.47,81326.51,5.1,-0.64401,0.00021,19.07913]
[1778793414191,34.47,81323.33,5.1,-0.64468,0.00021,19.06583]
[1778793421913,34.48,81322.22,5.1,-0.64488,0.00021,19.0617]
[1778793426948,34.48,81318.54,5.1,-0.64564,0.00021,19.04636]
[1778793431983,34.49,81317.73,5.1,-0.64579,0.00021,19.04328]
[1778793437018,34.49,81318.1,5.1,-0.64569,0.00021,19.04523]
[1778793441179,34.49,81318.57,5.1,-0.64558,0.00021,19.04745]
[1778793447088,34.5,81315.31,5.1,-0.64624,0.00021,19.03406]
[1778793450186,34.5,81313.0,5.1,-0.64672,0.00021,19.02437]
[1778793450436,34.5,81313.0,5.1,-0.64672,0.00021,19.02437]
[1778793450537,34.5,81306.95,5.1,-0.64799,0.00021,18.99837]
[1778793453688,34.51,81305.51,5.1,-0.64832,0.00021,18.98696]
[1778793458812,34.51,81304.25,5.1,-0.64856,0.00021,18.98194]
[1778793461186,34.51,81297.04,5.1,-0.65007,0.00021,18.9508]
[1778793463252,34.51,81295.43,5.1,-0.6504,0.00021,18.94384]
[1778793465214,34.52,81288.89,5.1,-0.65175,0.00021,18.91542]
[1778793465818,34.52,81288.89,5.1,-0.65175,0.00021,18.91542]
[1778793466221,34.52,81285.9,5.1,-0.65239,0.00021,18.90204]
[1778793470249,34.51,81282.73,5.1,-0.65306,0.00021,18.88776]
[1778793471256,34.51,81279.41,5.1,-0.65376,0.00021,18.87292]
[1778793474910,34.51,81277.76,5.1,-0.65411,0.00021,18.86538]
[1778793477298,34.51,81282.06,5.1,-0.65322,0.00021,18.88434]
[1778793481623,34.51,81281.36,5.1,-0.65338,0.00021,18.8811]
[1778793486361,34.5,81276.36,5.1,-0.65444,0.00021,18.85835]
[1778793491396,34.5,81275.52,5.1,-0.65463,0.00021,18.85426]
[1778793496577,34.5,81275.23,5.1,-0.6547,0.00021,18.85277]
[1778793500316,34.49,81272.94,5.1,-0.6552,0.00021,18.84219]
[1778793500459,34.49,81263.48,5.1,-0.65717,0.00021,18.79937]
[1778793505494,34.49,81261.7,5.1,-0.65755,0.00021,18.79121]
[1778793510529,34.49,81261.26,5.1,-0.65764,0.00021,18.78913]
[1778793515564,34.49,81261.16,5.1,-0.6577,0.00021,18.78332]
[1778793517655,34.49,81261.16,5.1,-0.6577,0.00021,18.78332]
[1778793522723,34.49,81263.89,5.1,-0.65714,0.00021,18.79565]
[1778793523341,34.49,81263.91,5.1,-0.65713,0.00021,18.79572]
[1778793523448,34.49,81263.91,5.1,-0.65713,0.00021,18.79572]
[1778793523620,34.49,81267.37,5.1,-0.65641,0.00021,18.81139]
[1778793528346,34.49,81269.03,5.1,-0.65607,0.00021,18.81877]
[1778793529100,34.49,81268.74,5.1,-0.65614,0.00021,18.81742]
[1778793534518,34.49,81268.82,5.1,-0.65613,0.00021,18.81759]
[1778793539053,34.48,81268.28,5.1,-0.65625,0.00021,18.81499]
[1778793540719,34.48,81268.47,5.1,-0.65621,0.00021,18.81578]
[1778793544044,34.48,81268.4,5.1,-0.65624,0.00021,18.8153]
[1778793546887,34.48,81268.5,5.1,-0.65622,0.00021,18.81571]
[1778793547710,34.48,81268.5,5.1,-0.65622,0.00021,18.81571]
[1778793548394,34.48,81268.5,5.1,-0.65622,0.00021,18.81559]
[1778793552680,34.48,81268.76,5.1,-0.65618,0.00021,18.8166]
[1778793555846,34.48,81265.72,5.1,-0.65682,0.00021,18.80266]
[1778793560019,34.47,81265.75,5.1,-0.65682,0.00021,18.8027]
[1778793560061,34.47,81265.75,5.1,-0.65682,0.00021,18.8027]
[1778793560882,34.47,81280.83,5.1,-0.65367,0.00021,18.87054]
[1778793561888,34.47,81282.24,5.1,-0.65338,0.00021,18.87679]
[1778793565240,34.48,81281.71,5.1,-0.65347,0.00021,18.87472]
[1778793570951,34.49,81281.55,5.1,-0.65346,0.00021,18.87501]
[1778793575986,34.5,81282.36,5.1,-0.65329,0.00021,18.87402]
[1778793581022,34.5,81284.16,5.1,-0.65288,0.00021,18.88267]
[1778793586789,34.51,81284.4,5.1,-0.65281,0.00021,18.8841]
[1778793592099,34.52,81284.88,5.1,-0.65267,0.00021,18.88716]
[1778793597135,34.52,81284.73,5.1,-0.65267,0.00021,18.88706]
[1778793602169,34.53,81284.67,5.1,-0.65265,0.00021,18.88736]
[1778793607204,34.54,81284.94,5.1,-0.65257,0.00021,18.88911]
[1778793612239,34.54,81286.34,5.1,-0.65225,0.00021,18.89584]
[1778793613823,34.54,81286.34,5.1,-0.65225,0.00021,18.89584]
[1778793614264,34.55,81285.55,5.1,-0.6524,0.00021,18.89255]
[1778793614298,34.55,81278.46,5.1,-0.65389,0.00021,18.86107]
[1778793617727,34.55,81276.11,5.1,-0.65437,0.00021,18.85074]
[1778793617817,34.55,81276.11,5.1,-0.65437,0.00021,18.85074]
[1778793618371,34.55,81276.16,5.1,-0.65435,0.00021,18.85117]
[1778793618729,34.55,81272.57,5.1,-0.6551,0.00021,18.83506]
[1778793619423,34.55,81272.57,5.1,-0.6551,0.00021,18.83506]
[1778793622317,34.55,81267.34,5.1,-0.65619,0.00021,18.81146]
[1778793627352,34.55,81267.0,5.1,-0.65626,0.00021,18.80989]
[1778793632387,34.55,81266.64,5.1,-0.65638,0.00021,18.80293]
[1778793637921,34.55,81267.68,5.1,-0.65617,0.00021,18.80741]
[1778793638086,34.55,81268.49,5.1,-0.656,0.00021,18.81107]
[1778793638429,34.54,81274.59,5.1,-0.65473,0.00021,18.83845]
[1778793639436,34.54,81279.89,5.1,-0.65363,0.00021,18.86207]
[1778793644471,34.54,81280.54,5.1,-0.6535,0.00021,18.86478]
[1778793646485,34.54,81283.54,5.1,-0.65287,0.00021,18.87823]
[1778793649507,34.55,81286.43,5.1,-0.65224,0.00021,18.89145]
[1778793652534,34.55,81287.37,5.1,-0.65203,0.00021,18.89586]
[1778793653535,34.55,81290.64,5.1,-0.65133,0.00021,18.91053]
[1778793654095,34.55,81290.64,5.1,-0.65133,0.00021,18.91053]
[1778793657656,34.56,81291.61,5.1,-0.65111,0.00021,18.91514]
[1778793659577,34.56,81299.9,5.1,-0.64936,0.00021,18.95169]
[1778793663605,34.57,81303.85,5.1,-0.64851,0.00021,18.96914]
[1778793667727,34.57,81302.03,5.1,-0.64888,0.00021,18.96159]
[1778793668246,34.57,81302.37,5.1,-0.6488,0.00021,18.96318]
[1778793674683,34.58,81302.42,5.1,-0.64875,0.00021,18.96421]
[1778793679719,34.59,81302.43,5.1,-0.64872,0.00021,18.96485]
[1778793684754,34.6,81302.54,5.1,-0.64866,0.00021,18.96593]
[1778793689790,34.6,81302.65,5.1,-0.64861,0.00021,18.967]
[1778793690495,34.6,81302.65,5.1,-0.64861,0.00021,18.967]
[1778793690796,34.6,81314.93,5.1,-0.64603,0.00021,19.01983]
[1778793691271,34.6,81314.93,5.1,-0.64603,0.00021,19.01983]
[1778793691908,34.61,81321.75,5.1,-0.64462,0.00021,19.04362]
[1778793697814,34.61,81322.3,5.1,-0.64448,0.00021,19.0464]
[1778793702880,34.62,81322.13,5.1,-0.64449,0.00021,19.04621]
[1778793706375,34.62,81322.03,5.1,-0.6445,0.00021,19.04605]
[1778793706908,34.62,81329.01,5.1,-0.64302,0.00021,19.07546]
[1778793707242,34.62,81329.01,5.1,-0.64302,0.00021,19.07546]
[1778793707254,34.62,81329.01,5.1,-0.64302,0.00021,19.07546]
[1778793707329,34.62,81329.01,5.1,-0.64302,0.00021,19.07546]
[1778793707915,34.62,81333.05,5.1,-0.64217,0.00021,19.09238]
[1778793709106,34.62,81333.35,5.1,-0.6421,0.00021,19.09368]
[1778793711382,34.62,81334.16,5.1,-0.64193,0.00021,19.09715]
[1778793712556,34.63,81334.12,5.1,-0.64193,0.00021,19.09703]
[1778793713041,34.63,81334.12,5.1,-0.64193,0.00021,19.09703]
[1778793719133,34.63,81334.41,5.1,-0.64185,0.00021,19.09853]
[1778793723775,34.63,81334.06,5.1,-0.64192,0.00021,19.09722]
[1778793730069,34.63,81334.22,5.1,-0.64187,0.00021,19.09813]
[1778793732720,34.63,81334.31,5.1,-0.64185,0.00021,19.09854]
[1778793733194,34.64,81334.27,5.1,-0.64186,0.00021,19.09844]
[1778793733933,34.64,81334.27,5.1,-0.64186,0.00021,19.09844]
[1778793737153,34.64,81334.13,5.1,-0.64188,0.00021,19.09792]
[1778793739130,34.64,81334.24,5.1,-0.64186,0.00021,19.09847]
[1778793743134,34.64,81334.24,5.1,-0.64185,0.00021,19.0985]
[1778793746181,34.64,81337.38,5.1,-0.64118,0.00021,19.11171]
[1778793749098,34.64,81337.85,5.1,-0.64108,0.00021,19.11369]
[1778793750936,34.64,81337.06,5.1,-0.64125,0.00021,19.11043]
[1778793751037,34.64,81337.9,5.1,-0.6411,0.00021,19.10871]
[1778793752223,34.64,81341.02,5.1,-0.64044,0.00021,19.12159]
[1778793753764,34.64,81341.02,5.1,-0.64044,0.00021,19.12159]
[1778793756125,34.64,81344.1,5.1,-0.63979,0.00021,19.13427]
[1778793756134,34.64,81344.1,5.1,-0.63979,0.00021,19.13427]
[1778793756386,34.64,81347.33,5.1,-0.63911,0.00021,19.14749]
[1778793758265,34.64,81352.3,5.1,-0.63806,0.00021,19.1677]
[1778793759272,34.64,81355.39,5.1,-0.63741,0.00021,19.18019]
[1778793764094,34.64,81355.96,5.1,-0.63729,0.00021,19.18241]
[1778793773371,34.64,81356.0,5.1,-0.6373,0.00021,19.18227]
[1778793778406,34.63,81355.1,5.1,-0.63749,0.00021,19.17852]
[1778793783195,34.63,81354.68,5.1,-0.63759,0.00021,19.17676]
[1778793783406,34.63,81354.68,5.1,-0.63759,0.00021,19.17676]
[1778793783467,34.63,81354.68,5.1,-0.63759,0.00021,19.17676]
[1778793783849,34.63,81350.89,5.1,-0.63839,0.00021,19.16135]
[1778793784448,34.63,81335.88,5.1,-0.64156,0.00021,19.09971]
[1778793785306,34.63,81335.88,5.1,-0.64156,0.00021,19.09971]
[1778793785455,34.63,81332.29,5.1,-0.64232,0.00021,19.08479]
[1778793786462,34.63,81332.31,5.1,-0.64231,0.00021,19.08491]
[1778793791497,34.64,81332.81,5.1,-0.64219,0.00021,19.08725]
[1778793796533,34.64,81332.6,5.1,-0.64222,0.00021,19.08664]
[1778793802574,34.65,81333.45,5.1,-0.64202,0.00021,19.09055]
[1778793806602,34.65,81332.9,5.1,-0.64213,0.00021,19.08849]
[1778793811637,34.65,81333.89,5.1,-0.64194,0.00021,19.08764]
[1778793816672,34.66,81333.2,5.1,-0.64207,0.00021,19.08507]
[1778793817838,34.66,81333.2,5.1,-0.64207,0.00021,19.08507]
[1778793823721,34.66,81333.32,5.1,-0.64202,0.00021,19.08599]
[1778793828756,34.66,81333.96,5.1,-0.64187,0.00021,19.08894]
[1778793833791,34.67,81334.62,5.1,-0.64172,0.00021,19.09197]
[1778793834487,34.67,81334.62,5.1,-0.64172,0.00021,19.09197]
[1778793836405,34.67,81334.62,5.1,-0.64172,0.00021,19.09197]
[1778793843861,34.68,81336.42,5.1,-0.64131,0.00021,19.09995]
[1778793845667,34.68,81336.42,5.1,-0.64131,0.00021,19.09995]
[1778793845875,34.68,81336.38,5.1,-0.64131,0.00021,19.09989]
[1778793849133,34.68,81336.35,5.1,-0.64131,0.00021,19.09981]
[1778793852911,34.68,81336.38,5.1,-0.64129,0.00021,19.10018]
[1778793857960,34.68,81336.98,5.1,-0.64115,0.00021,19.10294]
[1778793865009,34.69,81337.88,5.1,-0.64094,0.00021,19.10699]
[1778793867784,34.69,81338.51,5.1,-0.64081,0.00021,19.10969]
[1778793868483,34.69,81340.11,5.1,-0.64047,0.00021,19.11632]
[1778793875081,34.69,81343.45,5.1,-0.63978,0.00021,19.12502]
[1778793879109,34.69,81346.68,5.1,-0.6391,0.00021,19.13833]
[1778793880118,34.7,81342.44,5.1,-0.63999,0.00021,19.12102]
[1778793880932,34.7,81342.44,5.1,-0.63999,0.00021,19.12102]
[1778793881123,34.7,81342.73,5.1,-0.63993,0.00021,19.12224]
[1778793882130,34.7,81339.03,5.1,-0.64071,0.00021,19.10708]
[1778793883774,34.7,81338.77,5.1,-0.64076,0.00021,19.10605]
[1778793889179,34.7,81337.33,5.1,-0.64105,0.00021,19.10038]
[1778793894214,34.7,81336.89,5.1,-0.64113,0.00021,19.09876]
[1778793899249,34.71,81336.81,5.1,-0.64114,0.00021,19.09862]
[1778793900142,34.71,81336.81,5.1,-0.64114,0.00021,19.09862]
[1778793900256,34.71,81336.82,5.1,-0.64113,0.00021,19.09869]
[1778793902085,34.71,81336.79,5.1,-0.64114,0.00021,19.0986]
[1778793903277,34.71,81343.45,5.1,-0.63973,0.00021,19.12604]
[1778793908312,34.71,81345.09,5.1,-0.63938,0.00021,19.13279]
[1778793913347,34.71,81344.12,5.1,-0.63958,0.00021,19.12889]
[1778793918382,34.71,81344.81,5.1,-0.63943,0.00021,19.1318]
[1778793919733,34.71,81344.81,5.1,-0.63943,0.00021,19.1318]
[1778793920162,34.71,81345.41,5.1,-0.6393,0.00021,19.13428]
[1778793920396,34.71,81349.37,5.1,-0.63847,0.00021,19.1504]
[1778793924424,34.71,81352.96,5.1,-0.63771,0.00021,19.16494]
[1778793925787,34.71,81352.96,5.1,-0.63771,0.00021,19.16494]
[1778793925936,34.71,81352.23,5.1,-0.63786,0.00021,19.16197]
[1778793926490,34.71,81352.23,5.1,-0.63786,0.00021,19.16197]
[1778793926591,34.71,81346.23,5.1,-0.63913,0.00021,19.13761]
[1778793927772,34.71,81346.23,5.1,-0.63913,0.00021,19.13761]
[1778793932921,34.71,81343.31,5.1,-0.63974,0.00021,19.12574]
[1778793937537,34.71,81343.58,5.1,-0.63972,0.00021,19.12166]
[1778793937638,34.71,81343.58,5.1,-0.63971,0.00021,19.12172]
[1778793943558,34.71,81344.05,5.1,-0.63961,0.00021,19.12372]
[1778793946619,34.71,81344.05,5.1,-0.63961,0.00021,19.12372]
[1778793946854,34.71,81344.05,5.1,-0.63961,0.00021,19.12372]
[1778793946892,34.71,81344.05,5.1,-0.63961,0.00021,19.12372]
[1778793947124,34.71,81344.05,5.1,-0.63961,0.00021,19.12377]
[1778793947586,34.71,81340.88,5.1,-0.64028,0.00021,19.11078]
[1778793952622,34.72,81338.15,5.1,-0.64085,0.00021,19.09964]
[1778793953629,34.72,81333.29,5.1,-0.64187,0.00021,19.07958]
[1778793959671,34.72,81330.27,5.1,-0.64249,0.00021,19.06727]
[1778793963699,34.72,81333.37,5.1,-0.64184,0.00021,19.08024]
[1778793968734,34.72,81333.55,5.1,-0.6418,0.00021,19.08097]
[1778793973769,34.72,81333.45,5.1,-0.64182,0.00021,19.08051]
[1778793978804,34.72,81333.67,5.1,-0.64178,0.00021,19.08138]
[1778793985855,34.72,81333.7,5.1,-0.64178,0.00021,19.08143]
[1778793990890,34.72,81333.99,5.1,-0.64172,0.00021,19.08257]
[1778793994554,34.72,81335.95,5.1,-0.64134,0.00021,19.08549]
[1778793997822,34.72,81336.93,5.1,-0.64113,0.00021,19.08957]
[1778794002719,34.72,81336.72,5.1,-0.64117,0.00021,19.08876]
[1778794003283,34.72,81336.72,5.1,-0.64117,0.00021,19.08876]
[1778794003973,34.72,81336.37,5.1,-0.64124,0.00021,19.08733]
[1778794006964,34.72,81336.86,5.1,-0.64114,0.00021,19.08938]
[1778794007038,34.72,81336.86,5.1,-0.64114,0.00021,19.08938]
[1778794007109,34.72,81336.86,5.1,-0.64114,0.00021,19.08938]
[1778794007137,34.72,81336.86,5.1,-0.64114,0.00021,19.08939]
[1778794008010,34.72,81343.34,5.1,-0.63977,0.00021,19.11603]
[1778794008593,34.72,81343.34,5.1,-0.63977,0.00021,19.11603]
[1778794009032,34.72,81343.34,5.1,-0.63977,0.00021,19.11603]
[1778794009244,34.72,81343.34,5.1,-0.63977,0.00021,19.11603]
[1778794009320,34.72,81350.16,5.1,-0.63833,0.00021,19.1438]
[1778794010804,34.72,81350.38,5.1,-0.63829,0.00021,19.14467]
[1778794011375,34.72,81349.78,5.1,-0.63841,0.00021,19.14221]
[1778794012030,34.72,81349.78,5.1,-0.63841,0.00021,19.14221]
[1778794012303,34.72,81353.33,5.1,-0.63767,0.00021,19.15656]
[1778794018080,34.72,81352.93,5.1,-0.63776,0.00021,19.15476]
[1778794020582,34.71,81352.68,5.1,-0.63782,0.00021,19.1537]
[1778794021101,34.71,81352.87,5.1,-0.63778,0.00021,19.15444]
[1778794022375,34.71,81352.87,5.1,-0.63778,0.00021,19.15444]
[1778794022632,34.71,81352.98,5.1,-0.63776,0.00021,19.15486]
[1778794027711,34.71,81352.72,5.1,-0.63782,0.00021,19.15369]
[1778794028277,34.71,81352.72,5.1,-0.63782,0.00021,19.15369]
[1778794034209,34.71,81353.59,5.1,-0.63764,0.00021,19.15707]
[1778794038673,34.71,81352.29,5.1,-0.63792,0.00021,19.15171]
[1778794047486,34.71,81352.78,5.1,-0.63783,0.00021,19.15354]
[1778794047596,34.71,81352.78,5.1,-0.63783,0.00021,19.15354]
[1778794047666,34.71,81352.78,5.1,-0.63783,0.00021,19.15354]
[1778794048292,34.71,81356.07,5.1,-0.63713,0.00021,19.1668]
[1778794050305,34.71,81357.39,5.1,-0.63685,0.00021,19.17208]
[1778794050382,34.71,81357.39,5.1,-0.63685,0.00021,19.17208]
[1778794051267,34.71,81356.49,5.1,-0.63705,0.00021,19.16843]
[1778794051573,34.71,81354.7,5.1,-0.63746,0.00021,19.15596]
[1778794051882,34.71,81354.7,5.1,-0.63746,0.00021,19.15596]
[1778794055956,34.71,81353.0,5.1,-0.63782,0.00021,19.14905]
[1778794056347,34.7,81365.58,5.1,-0.63516,0.00021,19.19948]
[1778794057268,34.7,81365.58,5.1,-0.63516,0.00021,19.19948]
[1778794057354,34.7,81372.01,5.1,-0.6338,0.00021,19.22491]
[1778794057727,34.7,81372.01,5.1,-0.6338,0.00021,19.22491]
[1778794058361,34.7,81372.52,5.1,-0.63369,0.00021,19.22685]
[1778794063396,34.7,81371.42,5.1,-0.63394,0.00021,19.22221]
[1778794068431,34.69,81371.57,5.1,-0.63393,0.00021,19.22252]
[1778794072459,34.69,81374.61,5.1,-0.6333,0.00021,19.23428]
[1778794077762,34.69,81375.67,5.1,-0.63308,0.00021,19.23821]
[1778794083536,34.68,81378.39,5.1,-0.63253,0.00021,19.24846]
[1778794089244,34.68,81379.1,5.1,-0.6324,0.00021,19.25093]
[1778794092678,34.67,81379.0,5.1,-0.63243,0.00021,19.2503]
[1778794094743,34.67,81379.0,5.1,-0.63244,0.00021,19.25018]
[1778794094797,34.67,81379.5,5.1,-0.63233,0.00021,19.25213]
[1778794095582,34.67,81379.5,5.1,-0.63233,0.00021,19.25213]
[1778794096005,34.67,81379.5,5.1,-0.63233,0.00021,19.25213]
[1778794096049,34.67,81381.57,5.1,-0.63189,0.00021,19.2602]
[1778794101662,34.67,81383.18,5.1,-0.63157,0.00021,19.26612]
[1778794106697,34.66,81385.94,5.1,-0.631,0.00021,19.2765]
[1778794108645,34.66,81385.18,5.1,-0.63117,0.00021,19.27347]
[1778794108702,34.66,81385.18,5.1,-0.63117,0.00021,19.27347]
[1778794108864,34.66,81385.18,5.1,-0.63117,0.00021,19.27347]
[1778794109214,34.66,81385.18,5.1,-0.63117,0.00021,19.27347]
[1778794109724,34.66,81396.42,5.1,-0.62878,0.00021,19.31662]
[1778794114759,34.65,81396.93,5.1,-0.62873,0.00021,19.3129]
[1778794119794,34.64,81396.39,5.1,-0.62888,0.00021,19.31035]
[1778794120801,34.64,81400.01,5.1,-0.62811,0.00021,19.32407]
[1778794125836,34.63,81402.36,5.1,-0.62764,0.00021,19.33248]
[1778794127850,34.63,81405.57,5.1,-0.62697,0.00021,19.34442]
[1778794131294,34.63,81407.76,5.1,-0.6265,0.00021,19.35259]
[1778794131668,34.63,81408.63,5.1,-0.62631,0.00021,19.35592]
[1778794131878,34.63,81413.67,5.1,-0.62523,0.00021,19.3748]
[1778794132885,34.63,81417.53,5.1,-0.6244,0.00021,19.3892]
[1778794138927,34.64,81417.19,5.1,-0.62445,0.00021,19.38838]
[1778794143321,34.64,81420.93,5.1,-0.62363,0.00021,19.40249]
[1778794143921,34.64,81420.93,5.1,-0.62363,0.00021,19.40249]
[1778794144172,34.64,81448.45,5.1,-0.61771,0.00022,19.50203]
[1778794144681,34.64,81448.45,5.1,-0.61771,0.00022,19.50203]
[1778794145273,34.64,81451.31,5.1,-0.61709,0.00022,19.51216]
[1778794148083,34.65,81451.94,5.1,-0.61695,0.00022,19.51444]
[1778794148925,34.65,81452.07,5.1,-0.61692,0.00022,19.51492]
[1778794149008,34.65,81452.31,5.1,-0.61687,0.00022,19.5158]
[1778794152345,34.65,81452.78,5.1,-0.61676,0.00022,19.51758]
[1778794152408,34.65,81452.39,5.1,-0.61684,0.00022,19.51628]
[1778794158071,34.65,81454.31,5.1,-0.61642,0.00022,19.52319]
[1778794163106,34.66,81455.44,5.1,-0.61616,0.00022,19.52729]
[1778794168141,34.66,81455.91,5.1,-0.61605,0.00022,19.52907]
[1778794170764,34.66,81455.83,5.1,-0.61607,0.00022,19.52882]
[1778794171162,34.66,81447.06,5.1,-0.61798,0.00022,19.49287]
[1778794171694,34.66,81447.06,5.1,-0.61798,0.00022,19.49287]
[1778794171715,34.66,81447.06,5.1,-0.61798,0.00022,19.49287]
[1778794171734,34.66,81447.06,5.1,-0.61798,0.00022,19.49287]
[1778794171781,34.66,81447.06,5.1,-0.61798,0.00022,19.49287]
[1778794171831,34.66,81447.06,5.1,-0.61798,0.00022,19.49287]
[1778794172169,34.66,81442.2,5.1,-0.61902,0.00022,19.47564]
[1778794173011,34.66,81442.2,5.1,-0.61902,0.00022,19.47564]
[1778794173176,34.66,81438.2,5.1,-0.61988,0.00021,19.46138]
[1778794174183,34.66,81434.97,5.1,-0.62057,0.00021,19.44982]
[1778794179313,34.67,81434.15,5.1,-0.62072,0.00021,19.44727]
[1778794180225,34.67,81428.21,5.1,-0.62198,0.00021,19.42592]
[1778794181470,34.67,81428.21,5.1,-0.62198,0.00021,19.42592]
[1778794182750,34.68,81425.08,5.1,-0.62264,0.00021,19.41464]
[1778794189250,34.68,81423.37,5.1,-0.62299,0.00021,19.40863]
[1778794196337,34.69,81420.76,5.1,-0.62352,0.00021,19.39964]
[1778794200776,34.7,81417.98,5.1,-0.6241,0.00021,19.38959]
[1778794201511,34.7,81417.98,5.1,-0.6241,0.00021,19.38959]
[1778794210436,34.7,81415.0,5.1,-0.62471,0.00021,19.3789]
[1778794215471,34.7,81414.46,5.1,-0.62482,0.00021,19.37707]
[1778794217043,34.7,81414.46,5.1,-0.62482,0.00021,19.37707]
[1778794217394,34.7,81414.46,5.1,-0.62482,0.00021,19.37707]
[1778794225228,34.71,81413.74,5.1,-0.62496,0.00021,19.37467]
[1778794231584,34.71,81413.65,5.1,-0.625,0.00021,19.36925]
[1778794236989,34.71,81413.82,5.1,-0.62496,0.00021,19.36992]
[1778794237339,34.71,81413.82,5.1,-0.62496,0.00021,19.36992]
[1778794242661,34.71,81414.55,5.1,-0.6248,0.00021,19.37277]
[1778794249268,34.71,81417.4,5.1,-0.62418,0.00021,19.38339]
[1778794254746,34.72,81417.98,5.1,-0.62405,0.00021,19.38564]
[1778794259781,34.72,81418.15,5.1,-0.62401,0.00021,19.38632]
[1778794265825,34.72,81418.65,5.1,-0.6239,0.00021,19.38824]
[1778794272066,34.72,81418.58,5.1,-0.62391,0.00021,19.38806]
[1778794273083,34.72,81418.47,5.1,-0.62393,0.00021,19.38772]
[1778794273532,34.72,81418.47,5.1,-0.62393,0.00021,19.38772]
[1778794273554,34.72,81430.31,5.1,-0.62139,0.00021,19.43109]
[1778794273881,34.72,81434.44,5.1,-0.6205,0.00021,19.44602]
[1778794278916,34.73,81436.91,5.1,-0.61995,0.00021,19.45531]
[1778794284376,34.74,81436.62,5.1,-0.61999,0.00021,19.45464]
[1778794284609,34.74,81436.62,5.1,-0.61999,0.00021,19.45464]
[1778794284959,34.74,81444.35,5.1,-0.61832,0.00021,19.48238]
[1778794289995,34.74,81446.46,5.1,-0.61785,0.00021,19.49003]
[1778794291371,34.74,81446.46,5.1,-0.61785,0.00021,19.49003]
[1778794291407,34.74,81447.44,5.1,-0.61766,0.00021,19.48842]
[1778794294409,34.75,81451.11,5.1,-0.61686,0.00022,19.50146]
[1778794301072,34.75,81452.47,5.1,-0.61656,0.00022,19.50646]
[1778794304812,34.75,81451.97,5.1,-0.61666,0.00022,19.50483]
[1778794304863,34.75,81451.97,5.1,-0.61666,0.00022,19.50483]
[1778794304989,34.75,81451.97,5.1,-0.61666,0.00022,19.50483]
[1778794305335,34.75,81451.97,5.1,-0.61666,0.00022,19.50483]
[1778794305357,34.76,81441.86,5.1,-0.61882,0.00021,19.46936]
[1778794306045,34.76,81441.86,5.1,-0.61882,0.00021,19.46936]
[1778794306329,34.76,81431.29,5.1,-0.62108,0.00021,19.43159]
[1778794307117,34.76,81431.29,5.1,-0.62108,0.00021,19.43159]
[1778794307130,34.76,81430.63,5.1,-0.62122,0.00021,19.42917]
[1778794315170,34.77,81428.84,5.1,-0.62157,0.00021,19.42325]
[1778794321642,34.77,81430.19,5.1,-0.62126,0.00021,19.42841]
[1778794327405,34.78,81430.19,5.1,-0.62125,0.00021,19.42856]
[1778794327506,34.78,81436.73,5.1,-0.61982,0.00021,19.45252]
[1778794332760,34.79,81437.8,5.1,-0.61956,0.00021,19.45686]
[1778794338332,34.8,81437.1,5.1,-0.61967,0.00021,19.45497]
[1778794343366,34.81,81438.73,5.1,-0.61929,0.00021,19.46131]
[1778794348401,34.82,81438.66,5.1,-0.61927,0.00021,19.46157]
[1778794353436,34.83,81438.64,5.1,-0.61927,0.00021,19.45684]
[1778794358471,34.84,81442.77,5.1,-0.61835,0.00021,19.472]
[1778794359478,34.84,81446.24,5.1,-0.6176,0.00021,19.48435]
[1778794364513,34.85,81448.9,5.1,-0.61702,0.00021,19.49384]
[1778794364804,34.85,81448.9,5.1,-0.61702,0.00021,19.49384]
[1778794365520,34.85,81449.29,5.1,-0.61694,0.00021,19.49523]
[1778794367489,34.85,81449.44,5.1,-0.6169,0.00021,19.49579]
[1778794367534,34.85,81449.73,5.1,-0.61684,0.00021,19.49683]
[1778794371562,34.85,81453.2,5.1,-0.61609,0.00021,19.50904]
[1778794373596,34.85,81454.16,5.1,-0.61588,0.00021,19.5124]
[1778794380625,34.85,81457.45,5.1,-0.61516,0.00021,19.52395]
[1778794386667,34.85,81460.52,5.1,-0.6145,0.00021,19.53459]
[1778794389912,34.86,81462.11,5.1,-0.61415,0.00021,19.54007]
[1778794390008,34.86,81462.11,5.1,-0.61415,0.00021,19.54007]
[1778794392710,34.86,81466.08,5.1,-0.6133,0.00021,19.55364]
[1778794393245,34.86,81466.08,5.1,-0.6133,0.00021,19.55364]
[1778794397904,34.86,81469.14,5.1,-0.61264,0.00022,19.564]
[1778794403824,34.85,81470.58,5.1,-0.61234,0.00022,19.56879]
[1778794406847,34.85,81479.6,5.1,-0.6104,0.00022,19.59898]
[1778794408008,34.85,81487.57,5.1,-0.60868,0.00022,19.62528]
[1778794411318,34.85,81487.68,5.1,-0.60867,0.00022,19.62555]
[1778794411766,34.85,81487.68,5.1,-0.60867,0.00022,19.62555]
[1778794411882,34.85,81490.38,5.1,-0.60812,0.00022,19.62917]
[1778794412809,34.85,81490.38,5.1,-0.60812,0.00022,19.62917]
[1778794412890,34.85,81492.05,5.1,-0.60776,0.00022,19.63456]
[1778794417924,34.84,81494.37,5.1,-0.60728,0.00022,19.64184]
[1778794422411,34.84,81494.72,5.1,-0.60722,0.00022,19.64275]
[1778794422796,34.84,81494.72,5.1,-0.60722,0.00022,19.64275]
[1778794427994,34.83,81488.59,5.1,-0.60857,0.00022,19.62244]
[1778794433029,34.82,81487.1,5.1,-0.6089,0.00022,19.61731]
[1778794438648,34.82,81486.83,5.1,-0.60897,0.00022,19.61625]
[1778794438676,34.82,81486.83,5.1,-0.60897,0.00022,19.61625]
[1778794439650,34.82,81486.83,5.1,-0.60898,0.00022,19.61616]
[1778794439703,34.82,81486.83,5.1,-0.60898,0.00022,19.61616]
[1778794439758,34.82,81481.02,5.1,-0.61024,0.00022,19.5969]
[1778794440080,34.82,81474.63,5.1,-0.61161,0.00022,19.57554]
[1778794441128,34.82,81474.63,5.1,-0.61161,0.00022,19.57554]
[1778794444416,34.82,81473.54,5.1,-0.61186,0.00022,19.57177]
[1778794444697,34.82,81469.74,5.1,-0.61268,0.00022,19.55891]
[1778794450151,34.81,81470.03,5.1,-0.61262,0.00022,19.55981]
[1778794451072,34.81,81470.03,5.1,-0.61262,0.00022,19.55981]
[1778794451116,34.81,81470.03,5.1,-0.61262,0.00022,19.55979]
[1778794456193,34.81,81468.11,5.1,-0.61304,0.00022,19.55318]
[1778794461228,34.81,81468.01,5.1,-0.61307,0.00022,19.55276]
[1778794466263,34.81,81468.11,5.1,-0.61305,0.00022,19.55303]
[1778794471298,34.81,81468.04,5.1,-0.6131,0.00022,19.54756]
[1778794476333,34.81,81468.34,5.1,-0.61304,0.00022,19.54851]
[1778794481347,34.8,81468.4,5.1,-0.61303,0.00022,19.54865]
[1778794486403,34.8,81464.67,5.1,-0.61386,0.00022,19.53563]
[1778794491438,34.8,81463.87,5.1,-0.61403,0.00022,19.53279]
[1778794496816,34.79,81463.57,5.1,-0.61411,0.00022,19.53167]
[1778794502516,34.79,81461.11,5.1,-0.61465,0.00022,19.52297]
[1778794507754,34.79,81459.66,5.1,-0.61497,0.00022,19.51785]
[1778794514601,34.78,81459.12,5.1,-0.61512,0.00022,19.51556]
[1778794516229,34.78,81459.04,5.1,-0.61514,0.00022,19.51524]
[1778794516326,34.78,81459.04,5.1,-0.61514,0.00022,19.51524]
[1778794516616,34.78,81454.43,5.1,-0.61613,0.00022,19.49919]
[1778794518530,34.78,81452.51,5.1,-0.61655,0.00022,19.49242]
[1778794518600,34.78,81452.51,5.1,-0.61655,0.00022,19.49242]
[1778794518631,34.77,81452.4,5.1,-0.61658,0.00022,19.49196]
[1778794520569,34.77,81450.81,5.1,-0.61693,0.00021,19.48632]
[1778794520645,34.77,81450.77,5.1,-0.61694,0.00022,19.48611]
[1778794521192,34.77,81450.77,5.1,-0.61694,0.00022,19.48611]
[1778794521652,34.77,81444.3,5.1,-0.61833,0.00021,19.46325]
[1778794522521,34.77,81444.3,5.1,-0.61833,0.00021,19.46325]
[1778794522659,34.77,81443.68,5.1,-0.61847,0.00021,19.461]
[1778794523500,34.77,81443.68,5.1,-0.61847,0.00021,19.461]
[1778794523666,34.77,81442.78,5.1,-0.61866,0.00021,19.45792]
[1778794526687,34.77,81439.28,5.1,-0.61941,0.00021,19.44546]
[1778794531724,34.77,81439.24,5.1,-0.61945,0.00021,19.44008]
[1778794533738,34.77,81435.39,5.1,-0.62028,0.00021,19.42627]
[1778794539781,34.77,81436.38,5.1,-0.62007,0.00021,19.42969]
[1778794540613,34.77,81436.38,5.1,-0.62007,0.00021,19.42969]
[1778794540787,34.77,81445.19,5.1,-0.61818,0.00021,19.46105]
[1778794541794,34.77,81448.93,5.1,-0.61738,0.00022,19.47417]
[1778794545823,34.76,81452.19,5.1,-0.6167,0.00022,19.48533]
[1778794550858,34.75,81452.52,5.1,-0.61665,0.00022,19.48613]
[1778794556901,34.75,81452.89,5.1,-0.6166,0.00022,19.487]
[1778794561951,34.74,81452.12,5.1,-0.61679,0.00022,19.48396]
[1778794566343,34.74,81452.41,5.1,-0.61674,0.00022,19.48478]
[1778794566434,34.73,81452.34,5.1,-0.61677,0.00022,19.4844]
[1778794569400,34.73,81452.42,5.1,-0.61675,0.00022,19.48461]
[1778794573632,34.73,81453.5,5.1,-0.61654,0.00022,19.48811]
[1778794577754,34.72,81454.25,5.1,-0.6164,0.00022,19.49045]
[1778794578311,34.72,81453.75,5.1,-0.61651,0.00022,19.48856]
[1778794581943,34.72,81453.69,5.1,-0.61653,0.00022,19.48821]
[1778794582744,34.71,81453.96,5.1,-0.61648,0.00022,19.48908]
[1778794583376,34.71,81454.5,5.1,-0.61637,0.00022,19.49082]
[1778794587739,34.71,81454.86,5.1,-0.61631,0.00022,19.49194]
[1778794588391,34.7,81454.85,5.1,-0.61632,0.00022,19.49168]
[1778794594172,34.7,81454.84,5.1,-0.61638,0.00022,19.48605]
[1778794599390,34.69,81455.05,5.1,-0.61635,0.00022,19.48657]
[1778794603402,34.69,81454.75,5.1,-0.61644,0.00022,19.48524]
[1778794607775,34.68,81454.71,5.1,-0.61647,0.00022,19.48475]
[1778794608370,34.68,81454.71,5.1,-0.61648,0.00022,19.48461]
[1778794612890,34.67,81454.94,5.1,-0.61644,0.00022,19.48521]
[1778794612906,34.67,81454.93,5.1,-0.61645,0.00022,19.48504]
[1778794615603,34.67,81455.2,5.1,-0.6164,0.00022,19.48593]
[1778794615659,34.67,81455.2,5.1,-0.6164,0.00022,19.48582]
[1778794616646,34.67,81455.2,5.1,-0.6164,0.00022,19.48582]
[1778794616660,34.67,81455.5,5.1,-0.61634,0.00022,19.4868]
[1778794622368,34.66,81458.31,5.1,-0.61575,0.00022,19.49636]
[1778794626396,34.66,81461.71,5.1,-0.61503,0.00022,19.50801]
[1778794631431,34.66,81462.54,5.1,-0.61486,0.00022,19.51074]
[1778794636466,34.65,81463.25,5.1,-0.61472,0.00022,19.51306]
[1778794641846,34.65,81463.18,5.1,-0.61474,0.00022,19.51267]
[1778794647543,34.65,81462.58,5.1,-0.61489,0.00022,19.51038]
[1778794652881,34.64,81462.79,5.1,-0.61488,0.00022,19.50579]
[1778794657600,34.64,81464.04,5.1,-0.61462,0.00022,19.50993]
[1778794658890,34.64,81464.15,5.1,-0.6146,0.00022,19.51028]
[1778794658967,34.64,81469.44,5.1,-0.61346,0.00022,19.52844]
[1778794659719,34.64,81469.44,5.1,-0.61346,0.00022,19.52844]
[1778794665671,34.64,81473.73,5.1,-0.61253,0.00022,19.54307]
[1778794668945,34.64,81473.73,5.1,-0.61253,0.00022,19.54308]
[1778794670973,34.64,81473.98,5.1,-0.61247,0.00022,19.54394]
[1778794671711,34.64,81483.9,5.1,-0.61032,0.00022,19.5774]
[1778794673725,34.64,81486.34,5.1,-0.60979,0.00022,19.58562]
[1778794675570,34.64,81486.15,5.1,-0.60982,0.00022,19.58504]
[1778794675739,34.64,81491.29,5.1,-0.60871,0.00022,19.60206]
[1778794676325,34.64,81491.29,5.1,-0.60871,0.00022,19.60206]
[1778794680387,34.64,81494.47,5.1,-0.60802,0.00022,19.61244]
[1778794680550,34.64,81494.47,5.1,-0.60802,0.00022,19.61244]
[1778794680743,34.64,81494.47,5.1,-0.60802,0.00022,19.61244]
[1778794680774,34.64,81493.48,5.1,-0.60824,0.00022,19.60912]
[1778794681648,34.64,81493.48,5.1,-0.60824,0.00022,19.60912]
[1778794681781,34.64,81494.62,5.1,-0.608,0.00022,19.61285]
[1778794686816,34.63,81494.34,5.1,-0.60807,0.00022,19.61176]
[1778794687762,34.63,81494.34,5.1,-0.60807,0.00022,19.61176]
[1778794688369,34.63,81494.04,5.1,-0.60814,0.00022,19.61074]
[1778794692763,34.63,81494.04,5.1,-0.60814,0.00022,19.61074]
[1778794693275,34.63,81493.79,5.1,-0.6082,0.00022,19.60975]
[1778794701214,34.62,81494.38,5.1,-0.6081,0.00022,19.61141]
[1778794701348,34.62,81494.38,5.1,-0.6081,0.00022,19.61141]
[1778794701923,34.62,81506.33,5.1,-0.6055,0.00022,19.65022]
[1778794702930,34.62,81510.25,5.1,-0.60465,0.00022,19.66272]
[1778794704944,34.62,81515.25,5.1,-0.60357,0.00022,19.67849]
[1778794709979,34.61,81518.56,5.1,-0.60287,0.00022,19.68861]
[1778794715015,34.6,81518.97,5.1,-0.60283,0.00022,19.68443]
[1778794720127,34.6,81520.57,5.1,-0.6025,0.00022,19.68921]
[1778794727099,34.59,81522.6,5.1,-0.6021,0.00022,19.69507]
[1778794730600,34.58,81523.43,5.1,-0.60193,0.00022,19.69754]
[1778794730700,34.58,81520.64,5.1,-0.60254,0.00022,19.68869]
[1778794731301,34.58,81520.64,5.1,-0.60254,0.00022,19.68869]
[1778794731327,34.58,81518.42,5.1,-0.60303,0.00022,19.6817]
[1778794737607,34.57,81518.12,5.1,-0.60311,0.00022,19.68049]
[1778794738876,34.57,81518.93,5.1,-0.60295,0.00022,19.68295]
[1778794738905,34.57,81518.73,5.1,-0.60299,0.00022,19.68227]
[1778794739828,34.57,81518.73,5.1,-0.60299,0.00022,19.68227]
[1778794739929,34.57,81518.7,5.1,-0.603,0.00022,19.68212]
[1778794740694,34.57,81518.7,5.1,-0.603,0.00022,19.68212]
[1778794740795,34.57,81518.55,5.1,-0.60304,0.00022,19.6816]
[1778794741720,34.57,81518.55,5.1,-0.60304,0.00022,19.6816]
[1778794741821,34.57,81518.34,5.1,-0.60309,0.00022,19.68089]
[1778794742817,34.57,81518.34,5.1,-0.60309,0.00022,19.68089]
[1778794742858,34.57,81518.34,5.1,-0.60309,0.00022,19.68089]
[1778794743005,34.57,81518.34,5.1,-0.60309,0.00022,19.68089]
[1778794743106,34.57,81517.27,5.1,-0.60333,0.00022,19.67747]
[1778794743544,34.57,81517.27,5.1,-0.60333,0.00022,19.67747]
[1778794743870,34.56,81505.96,5.1,-0.6058,0.00022,19.64129]
[1778794744217,34.56,81500.76,5.1,-0.60693,0.00022,19.62442]
[1778794747081,34.56,81497.46,5.1,-0.60765,0.00022,19.61359]
[1778794751295,34.56,81494.61,5.1,-0.60828,0.00022,19.60418]
[1778794752100,34.56,81494.61,5.1,-0.60828,0.00022,19.60418]
[1778794752124,34.56,81489.26,5.1,-0.60944,0.00022,19.58646]
[1778794752760,34.56,81489.26,5.1,-0.60944,0.00022,19.58646]
[1778794753140,34.56,81486.92,5.1,-0.60995,0.00022,19.57867]
[1778794753771,34.56,81486.92,5.1,-0.60995,0.00022,19.57867]
[1778794757312,34.56,81483.7,5.1,-0.61065,0.00022,19.56792]
[1778794758255,34.56,81483.7,5.1,-0.61065,0.00022,19.56792]
[1778794761126,34.56,81483.46,5.1,-0.6107,0.00022,19.56713]
[1778794762967,34.56,81478.72,5.1,-0.61173,0.00022,19.5512]
[1778794764989,34.56,81477.18,5.1,-0.61206,0.00022,19.54597]
[1778794765004,34.56,81477.18,5.1,-0.61206,0.00022,19.54597]
[1778794765090,34.56,81475.03,5.1,-0.61253,0.00022,19.53867]
[1778794766375,34.56,81468.68,5.1,-0.61391,0.00022,19.51684]
[1778794768972,34.56,81467.84,5.1,-0.6141,0.00022,19.51388]
[1778794769074,34.56,81467.55,5.1,-0.61417,0.00022,19.51276]
[1778794770192,34.56,81467.27,5.1,-0.61423,0.00022,19.51179]
[1778794770403,34.56,81471.87,5.1,-0.61323,0.00022,19.52759]
[1778794771410,34.56,81476.63,5.1,-0.61223,0.00022,19.53872]
[1778794773217,34.56,81478.25,5.1,-0.61187,0.00022,19.54424]
[1778794778459,34.56,81478.68,5.1,-0.61177,0.00022,19.54583]
[1778794783494,34.57,81478.75,5.1,-0.61175,0.00022,19.54616]
[1778794788529,34.57,81479.87,5.1,-0.6115,0.00022,19.55005]
[1778794793564,34.57,81479.92,5.1,-0.61148,0.00022,19.5503]
[1778794799606,34.57,81480.05,5.1,-0.61145,0.00022,19.55084]
[1778794806655,34.57,81482.02,5.1,-0.61101,0.00022,19.55758]
[1778794807393,34.57,81482.02,5.1,-0.61101,0.00022,19.55758]
[1778794808669,34.57,81489.52,5.1,-0.60938,0.00022,19.58269]
[1778794809676,34.57,81493.2,5.1,-0.60858,0.00022,19.59488]
[1778794816999,34.57,81493.35,5.1,-0.60855,0.00022,19.59535]
[1778794817732,34.57,81486.74,5.1,-0.60999,0.00022,19.57332]
[1778794818657,34.57,81486.74,5.1,-0.60999,0.00022,19.57332]
[1778794823774,34.57,81486.11,5.1,-0.61013,0.00022,19.57117]
[1778794825862,34.57,81486.11,5.1,-0.61013,0.00022,19.57117]
[1778794825876,34.57,81486.11,5.1,-0.61013,0.00022,19.57117]
[1778794826902,34.57,81485.88,5.1,-0.61018,0.00022,19.57039]
[1778794831830,34.57,81482.4,5.1,-0.61096,0.00022,19.55359]
[1778794833844,34.57,81482.42,5.1,-0.61096,0.00022,19.55367]
[1778794839047,34.57,81482.27,5.1,-0.61099,0.00022,19.5532]
[1778794839397,34.57,81482.27,5.1,-0.61099,0.00022,19.55321]
[1778794840002,34.57,81482.27,5.1,-0.61099,0.00022,19.55321]
[1778794841106,34.57,81482.27,5.1,-0.61099,0.00022,19.55321]
[1778794841456,34.57,81482.24,5.1,-0.61099,0.00022,19.55312]
[1778794841806,34.57,81482.24,5.1,-0.61099,0.00022,19.55312]
[1778794842158,34.57,81482.24,5.1,-0.61099,0.00022,19.55312]
[1778794847630,34.57,81480.76,5.1,-0.61131,0.00022,19.54821]
[1778794852977,34.58,81479.62,5.1,-0.61155,0.00022,19.54447]
[1778794858012,34.58,81479.56,5.1,-0.61156,0.00022,19.54435]
[1778794863051,34.58,81476.52,5.1,-0.61221,0.00022,19.53415]
[1778794868086,34.58,81474.89,5.1,-0.61256,0.00022,19.52874]
[1778794874129,34.59,81474.42,5.1,-0.61265,0.00022,19.5273]
[1778794881179,34.59,81473.56,5.1,-0.61282,0.00022,19.52456]
[1778794886214,34.59,81468.97,5.1,-0.61381,0.00022,19.50899]
[1778794886766,34.59,81468.97,5.1,-0.61381,0.00022,19.50899]
[1778794886779,34.59,81468.97,5.1,-0.61381,0.00022,19.50899]
[1778794887222,34.59,81464.05,5.1,-0.61487,0.00022,19.49205]
[1778794888830,34.59,81461.77,5.1,-0.61536,0.00022,19.48418]
[1778794888945,34.59,81461.77,5.1,-0.61536,0.00022,19.48418]
[1778794889235,34.59,81460.28,5.1,-0.61569,0.00022,19.47894]
[1778794889365,34.59,81460.28,5.1,-0.61569,0.00022,19.47894]
[1778794890242,34.59,81460.4,5.1,-0.61566,0.00022,19.47931]
[1778794894036,34.59,81460.28,5.1,-0.61573,0.00022,19.47358]
[1778794894270,34.59,81460.14,5.1,-0.61576,0.00022,19.47304]
[1778794899305,34.58,81459.66,5.1,-0.61588,0.00022,19.47113]
[1778794904340,34.58,81459.43,5.1,-0.61595,0.00022,19.47011]
[1778794909187,34.58,81459.29,5.1,-0.61598,0.00022,19.46954]
[1778794909299,34.58,81459.29,5.1,-0.61598,0.00022,19.46954]
[1778794909431,34.58,81459.22,5.1,-0.616,0.00022,19.46918]
[1778794909648,34.58,81459.22,5.1,-0.616,0.00022,19.46918]
[1778794909851,34.58,81463.87,5.1,-0.615,0.00022,19.48538]
[1778794910737,34.58,81471.09,5.1,-0.61343,0.00022,19.51035]
[1778794915535,34.58,81475.06,5.1,-0.61255,0.00022,19.52411]
[1778794923473,34.59,81474.45,5.1,-0.61267,0.00022,19.52227]
[1778794928513,34.59,81474.12,5.1,-0.61273,0.00022,19.52129]
[1778794933548,34.59,81474.27,5.1,-0.61269,0.00022,19.52195]
[1778794937292,34.59,81474.46,5.1,-0.61264,0.00022,19.52265]
[1778794942803,34.6,81472.65,5.1,-0.61302,0.00022,19.51663]
[1778794948573,34.6,81471.87,5.1,-0.61318,0.00022,19.51411]
[1778794949284,34.6,81471.87,5.1,-0.61318,0.00022,19.51411]
[1778794949660,34.6,81465.84,5.1,-0.61448,0.00022,19.49346]
[1778794954695,34.6,81465.35,5.1,-0.61461,0.00022,19.48681]
[1778794956290,34.6,81465.35,5.1,-0.61461,0.00022,19.48681]
[1778794956305,34.61,81462.56,5.1,-0.61521,0.00022,19.47715]
[1778794956710,34.61,81457.79,5.1,-0.61624,0.00022,19.46052]
[1778794957716,34.61,81457.79,5.1,-0.61624,0.00022,19.46052]
[1778794957916,34.61,81457.79,5.1,-0.61624,0.00022,19.46052]
[1778794958017,34.6,81456.87,5.1,-0.61645,0.00022,19.4572]
[1778794958523,34.6,81456.87,5.1,-0.61645,0.00022,19.4572]
[1778794963097,34.6,81454.88,5.1,-0.61689,0.00022,19.45008]
[1778794963163,34.6,81454.76,5.1,-0.61692,0.00022,19.44957]
[1778794964644,34.6,81453.63,5.1,-0.61716,0.00022,19.44559]
[1778794964766,34.6,81453.28,5.1,-0.61723,0.00022,19.44451]
[1778794969802,34.61,81450.2,5.1,-0.61788,0.00022,19.43381]
[1778794971675,34.61,81449.83,5.1,-0.61796,0.00022,19.43255]
[1778794971699,34.61,81449.83,5.1,-0.61796,0.00022,19.43255]
[1778794971744,34.61,81449.83,5.1,-0.61796,0.00022,19.43255]
[1778794972197,34.61,81449.83,5.1,-0.61796,0.00022,19.43255]
[1778794972298,34.61,81453.67,5.1,-0.61713,0.00022,19.4461]
[1778794972823,34.61,81457.29,5.1,-0.61635,0.00022,19.45882]
[1778794977858,34.6,81457.59,5.1,-0.6163,0.00022,19.45966]
[1778794982893,34.6,81459.04,5.1,-0.616,0.00022,19.46451]
[1778794987928,34.59,81458.65,5.1,-0.6161,0.00022,19.46286]
[1778794993970,34.59,81459.34,5.1,-0.61597,0.00022,19.465]
[1778795002119,34.58,81459.39,5.1,-0.61597,0.00022,19.46504]
[1778795002211,34.58,81459.39,5.1,-0.61597,0.00022,19.46504]
[1778795002844,34.58,81462.08,5.1,-0.61539,0.00022,19.4743]
[1778795003219,34.58,81462.08,5.1,-0.61539,0.00022,19.4743]
[1778795009719,34.59,81464.52,5.1,-0.61484,0.00022,19.48316]
[1778795013103,34.59,81468.71,5.1,-0.61394,0.00022,19.49267]
[1778795018140,34.6,81470.66,5.1,-0.61351,0.00022,19.49958]
[1778795025190,34.6,81470.57,5.1,-0.61351,0.00022,19.49957]
[1778795029921,34.61,81471.41,5.1,-0.61331,0.00022,19.50262]
[1778795031102,34.61,81471.56,5.1,-0.61328,0.00022,19.50318]
[1778795033246,34.61,81477.95,5.1,-0.61188,0.00022,19.52505]
[1778795038281,34.61,81479.46,5.1,-0.61154,0.00022,19.53027]
[1778795043317,34.61,81481.03,5.1,-0.6112,0.00022,19.53565]
[1778795048355,34.62,81480.6,5.1,-0.61129,0.00022,19.53427]
[1778795052772,34.62,81480.53,5.1,-0.6113,0.00022,19.53408]
[1778795053389,34.62,81477.12,5.1,-0.61204,0.00022,19.52256]
[1778795057417,34.62,81473.39,5.1,-0.61284,0.00022,19.50995]
[1778795057760,34.62,81473.39,5.1,-0.61284,0.00022,19.50995]
[1778795057832,34.62,81473.39,5.1,-0.61284,0.00022,19.50995]
[1778795058424,34.62,81464.72,5.1,-0.61472,0.00022,19.48019]
[1778795059337,34.62,81464.72,5.1,-0.61472,0.00022,19.48019]
[1778795059431,34.62,81457.45,5.1,-0.6163,0.00022,19.45487]
[1778795059503,34.62,81457.45,5.1,-0.6163,0.00022,19.45487]
[1778795059506,34.62,81457.45,5.1,-0.6163,0.00022,19.45487]
[1778795060438,34.62,81451.55,5.1,-0.61758,0.00022,19.43406]
[1778795061670,34.62,81448.75,5.1,-0.61819,0.00022,19.42409]
[1778795061789,34.62,81448.75,5.1,-0.61819,0.00022,19.42409]
[1778795062452,34.62,81455.2,5.1,-0.61679,0.00022,19.44685]
[1778795062649,34.62,81455.2,5.1,-0.61679,0.00022,19.44685]
[1778795062675,34.62,81455.2,5.1,-0.61679,0.00022,19.44685]
[1778795063459,34.62,81459.38,5.1,-0.61589,0.00022,19.46144]
[1778795068494,34.61,81458.31,5.1,-0.61614,0.00022,19.45749]
[1778795073529,34.61,81458.94,5.1,-0.61604,0.00022,19.45431]
[1778795076559,34.61,81458.99,5.1,-0.61604,0.00022,19.45441]
[1778795077492,34.61,81458.9,5.1,-0.61606,0.00022,19.45406]
[1778795077542,34.61,81458.9,5.1,-0.61606,0.00022,19.45406]
[1778795077646,34.61,81458.9,5.1,-0.61606,0.00022,19.45406]
[1778795077660,34.61,81458.9,5.1,-0.61606,0.00022,19.45406]
[1778795077731,34.6,81451.76,5.1,-0.61761,0.00022,19.42891]
[1778795079458,34.6,81451.76,5.1,-0.61761,0.00022,19.42891]
[1778795078564,34.6,81447.56,5.1,-0.61852,0.00022,19.41396]
[1778795079571,34.6,81447.48,5.1,-0.61854,0.00022,19.41364]
[1778795080742,34.6,81447.48,5.1,-0.61854,0.00022,19.41364]
[1778795080843,34.6,81447.32,5.1,-0.61858,0.00022,19.41304]
[1778795082534,34.6,81447.23,5.1,-0.6186,0.00022,19.41269]
[1778795082593,34.6,81447.12,5.1,-0.61862,0.00022,19.41227]
[1778795085065,34.6,81447.15,5.1,-0.61862,0.00022,19.41234]
[1778795085544,34.6,81447.15,5.1,-0.61862,0.00022,19.41228]
[1778795085613,34.6,81447.08,5.1,-0.61864,0.00022,19.41203]
[1778795087704,34.6,81447.63,5.1,-0.61852,0.00022,19.41396]
[1778795087762,34.6,81447.63,5.1,-0.61852,0.00022,19.41396]
[1778795087863,34.6,81447.38,5.1,-0.61858,0.00022,19.41304]
[1778795088483,34.6,81447.38,5.1,-0.61858,0.00022,19.41304]
[1778795088634,34.6,81453.66,5.1,-0.61722,0.00022,19.43527]
[1778795094423,34.59,81454.56,5.1,-0.61704,0.00022,19.43826]
[1778795099065,34.59,81454.31,5.1,-0.61711,0.00022,19.43716]
[1778795101082,34.59,81454.35,5.1,-0.6171,0.00022,19.43722]
[1778795105006,34.59,81455.04,5.1,-0.61697,0.00022,19.43947]
[1778795105481,34.59,81455.04,5.1,-0.61697,0.00022,19.43947]
[1778795106760,34.58,81458.49,5.1,-0.61623,0.00022,19.45145]
[1778795111795,34.58,81457.78,5.1,-0.61639,0.00022,19.44879]
[1778795114350,34.58,81457.78,5.1,-0.61639,0.00022,19.44879]
[1778795116384,34.58,81457.68,5.1,-0.61642,0.00022,19.44833]
[1778795121865,34.57,81457.54,5.1,-0.61647,0.00022,19.4476]
[1778795123713,34.57,81457.27,5.1,-0.61653,0.00022,19.44662]
[1778795127131,34.57,81458.88,5.1,-0.61619,0.00022,19.45217]
[1778795127260,34.57,81458.88,5.1,-0.61619,0.00022,19.45217]
[1778795133951,34.56,81454.83,5.1,-0.61711,0.00022,19.43244]
[1778795138986,34.56,81453.86,5.1,-0.61734,0.00022,19.42882]
[1778795144021,34.56,81453.42,5.1,-0.61745,0.00022,19.42708]
[1778795149056,34.55,81453.43,5.1,-0.61745,0.00022,19.42695]
[1778795154143,34.55,81453.49,5.1,-0.61745,0.00022,19.42703]
[1778795159490,34.55,81453.29,5.1,-0.61751,0.00022,19.42614]
[1778795169197,34.54,81453.11,5.1,-0.61757,0.00022,19.42517]
[1778795172435,34.54,81453.11,5.1,-0.61757,0.00022,19.42517]
[1778795172485,34.54,81452.41,5.1,-0.61772,0.00022,19.4226]
[1778795173225,34.54,81448.85,5.1,-0.6185,0.00022,19.40992]
[1778795178260,34.54,81446.93,5.1,-0.61892,0.00022,19.40297]
[1778795179067,34.54,81446.93,5.1,-0.61892,0.00022,19.40297]
[1778795184302,34.54,81446.24,5.1,-0.61907,0.00022,19.40041]
[1778795184792,34.54,81446.24,5.1,-0.61907,0.00022,19.40041]
[1778795185267,34.54,81446.24,5.1,-0.61907,0.00022,19.40041]
[1778795185309,34.54,81441.24,5.1,-0.62016,0.00022,19.38242]
[1778795187326,34.54,81436.77,5.1,-0.62111,0.00022,19.36647]
[1778795190347,34.55,81432.0,5.1,-0.62212,0.00022,19.34941]
[1778795192155,34.55,81432.01,5.1,-0.62214,0.00022,19.34435]
[1778795192461,34.55,81432.01,5.1,-0.62214,0.00022,19.34435]
[1778795192933,34.55,81430.39,5.1,-0.62249,0.00022,19.33851]
[1778795196389,34.55,81436.62,5.1,-0.62113,0.00022,19.36144]
[1778795199436,34.56,81436.51,5.1,-0.62114,0.00022,19.36127]
[1778795201089,34.56,81436.38,5.1,-0.62115,0.00022,19.36101]
[1778795201433,34.56,81432.37,5.1,-0.62201,0.00022,19.34651]
[1778795202094,34.56,81432.37,5.1,-0.62201,0.00022,19.34651]
[1778795206126,34.56,81431.02,5.1,-0.62231,0.00022,19.34146]
[1778795206667,34.56,81428.91,5.1,-0.62277,0.00022,19.33369]
[1778795212512,34.56,81428.85,5.1,-0.62279,0.00022,19.33336]
[1778795220568,34.56,81429.39,5.1,-0.62268,0.00022,19.33519]
[1778795225603,34.56,81429.32,5.1,-0.6227,0.00022,19.33484]
[1778795226602,34.56,81429.32,5.1,-0.6227,0.00022,19.33484]
[1778795226952,34.56,81429.32,5.1,-0.6227,0.00022,19.33484]
[1778795232656,34.55,81429.17,5.1,-0.62274,0.00022,19.33415]
[1778795239470,34.55,81429.08,5.1,-0.62277,0.00022,19.33374]
[1778795242779,34.55,81429.26,5.1,-0.62273,0.00022,19.33432]
[1778795249544,34.56,81429.06,5.1,-0.62275,0.00022,19.33398]
[1778795254973,34.57,81428.7,5.1,-0.62283,0.00022,19.328]
[1778795260853,34.58,81428.17,5.1,-0.6229,0.00022,19.3267]
[1778795265888,34.59,81428.12,5.1,-0.62288,0.00022,19.32698]
[1778795270923,34.59,81428.26,5.1,-0.62282,0.00022,19.32797]
[1778795275958,34.6,81428.21,5.1,-0.6228,0.00022,19.32826]
[1778795283007,34.61,81427.63,5.1,-0.62289,0.00022,19.3268]
[1778795293080,34.63,81427.74,5.1,-0.6228,0.00022,19.32814]
[1778795298115,34.64,81428.39,5.1,-0.62263,0.00022,19.33099]
[1778795303150,34.65,81428.01,5.1,-0.62269,0.00022,19.33008]
[1778795308185,34.65,81427.37,5.1,-0.62279,0.00022,19.3282]
[1778795313220,34.66,81427.31,5.1,-0.62281,0.00022,19.32323]
[1778795318255,34.67,81427.29,5.1,-0.62278,0.00022,19.32362]
[1778795323291,34.68,81427.34,5.1,-0.62274,0.00022,19.32435]
[1778795327252,34.68,81427.26,5.1,-0.62274,0.00022,19.32432]
[1778795327290,34.68,81427.26,5.1,-0.62274,0.00022,19.32432]
[1778795328482,34.69,81421.6,5.1,-0.62395,0.00022,19.30369]
[1778795328940,34.69,81421.6,5.1,-0.62395,0.00022,19.30369]
[1778795329604,34.69,81421.6,5.1,-0.62395,0.00022,19.30369]
[1778795337805,34.69,81419.67,5.1,-0.62434,0.00022,19.29697]
[1778795344439,34.69,81416.97,5.1,-0.62493,0.00021,19.2868]
[1778795349474,34.69,81417.09,5.1,-0.62491,0.00021,19.28713]
[1778795352132,34.69,81415.3,5.1,-0.62529,0.00021,19.28043]
[1778795352645,34.69,81415.3,5.1,-0.62529,0.00021,19.28043]
[1778795352861,34.69,81415.69,5.1,-0.62521,0.00021,19.28187]
[1778795353502,34.69,81422.1,5.1,-0.62383,0.00022,19.30567]
[1778795354509,34.69,81425.93,5.1,-0.623,0.00022,19.31981]
[1778795356523,34.69,81429.37,5.1,-0.62225,0.00022,19.33253]
[1778795357784,34.69,81430.25,5.1,-0.62206,0.00022,19.33581]
[1778795357809,34.69,81430.25,5.1,-0.62206,0.00022,19.33581]
[1778795358538,34.69,81433.65,5.1,-0.62132,0.00022,19.34825]
[1778795358903,34.69,81433.65,5.1,-0.62132,0.00022,19.34825]
[1778795364579,34.7,81437.46,5.1,-0.62046,0.00022,19.3626]
[1778795369614,34.71,81439.86,5.1,-0.61991,0.00022,19.37175]
[1778795374649,34.72,81440.26,5.1,-0.61982,0.00022,19.36857]
[1778795377835,34.73,81440.58,5.1,-0.61973,0.00022,19.37008]
[1778795378374,34.73,81440.58,5.1,-0.61973,0.00022,19.37008]
[1778795379369,34.73,81440.63,5.1,-0.61971,0.00022,19.37038]
[1778795381059,34.74,81442.94,5.1,-0.61919,0.00022,19.37887]
[1778795381731,34.74,81443.52,5.1,-0.61907,0.00022,19.38096]
[1778795385760,34.74,81447.47,5.1,-0.61821,0.00022,19.39506]
[1778795391118,34.74,81447.66,5.1,-0.61816,0.00022,19.39585]
[1778795391465,34.74,81447.66,5.1,-0.61816,0.00022,19.39585]
[1778795391951,34.74,81448.02,5.1,-0.61808,0.00022,19.39714]
[1778795392033,34.74,81444.39,5.1,-0.61887,0.00022,19.38427]
[1778795393348,34.74,81444.39,5.1,-0.61887,0.00022,19.38427]
[1778795393631,34.74,81444.39,5.1,-0.61887,0.00022,19.38427]
[1778795393655,34.75,81440.08,5.1,-0.61978,0.00022,19.36915]
[1778795393954,34.75,81440.08,5.1,-0.61978,0.00022,19.36915]
[1778795400764,34.76,81438.09,5.1,-0.62017,0.00022,19.3626]
[1778795401873,34.76,81434.64,5.1,-0.62089,0.00022,19.35053]
[1778795406908,34.76,81431.39,5.1,-0.62159,0.00022,19.33881]
[1778795407867,34.76,81431.39,5.1,-0.62159,0.00022,19.33881]
[1778795408261,34.76,81431.39,5.1,-0.62159,0.00022,19.33881]
[1778795409299,34.76,81426.7,5.1,-0.62261,0.00021,19.32156]
[1778795414969,34.76,81424.92,5.1,-0.62301,0.00021,19.31483]
[1778795416367,34.76,81424.92,5.1,-0.62301,0.00021,19.31483]
[1778795416556,34.75,81424.8,5.1,-0.62304,0.00021,19.31432]
[1778795419966,34.75,81423.38,5.1,-0.62335,0.00021,19.30899]
[1778795420253,34.75,81423.38,5.1,-0.62335,0.00021,19.30899]
[1778795420319,34.75,81423.38,5.1,-0.62335,0.00021,19.30899]
[1778795420599,34.75,81423.38,5.1,-0.62335,0.00021,19.30899]
[1778795420698,34.75,81421.52,5.1,-0.62376,0.00021,19.30195]
[1778795421559,34.75,81421.52,5.1,-0.62376,0.00021,19.30195]
[1778795421660,34.75,81410.69,5.1,-0.62609,0.00021,19.26166]
[1778795422221,34.75,81410.69,5.1,-0.62609,0.00021,19.26166]
[1778795425254,34.75,81409.32,5.1,-0.62639,0.00021,19.25635]
[1778795426167,34.74,81409.32,5.1,-0.62641,0.00021,19.25618]
[1778795426188,34.74,81410.1,5.1,-0.62624,0.00021,19.25911]
[1778795430135,34.74,81409.91,5.1,-0.62629,0.00021,19.25814]
[1778795431229,34.74,81409.61,5.1,-0.62636,0.00021,19.25693]
[1778795431243,34.74,81409.61,5.1,-0.62636,0.00021,19.25693]
[1778795431330,34.74,81409.14,5.1,-0.6265,0.00021,19.24987]
[1778795435112,34.73,81403.32,5.1,-0.62777,0.00021,19.2276]
[1778795436322,34.73,81403.32,5.1,-0.62777,0.00021,19.2276]
[1778795436409,34.73,81403.1,5.1,-0.62782,0.00021,19.22663]
[1778795442162,34.72,81401.94,5.1,-0.62809,0.00021,19.22191]
[1778795446261,34.72,81401.4,5.1,-0.62822,0.00021,19.21961]
[1778795446888,34.72,81399.68,5.1,-0.62859,0.00021,19.21307]
[1778795447820,34.72,81399.68,5.1,-0.62859,0.00021,19.21307]
[1778795447196,34.72,81399.16,5.1,-0.62871,0.00021,19.21103]
[1778795448315,34.72,81399.16,5.1,-0.62871,0.00021,19.21103]
[1778795448385,34.72,81399.16,5.1,-0.62871,0.00021,19.21103]
[1778795448400,34.72,81399.39,5.1,-0.62866,0.00021,19.21185]
[1778795450667,34.72,81399.24,5.1,-0.6287,0.00021,19.21122]
[1778795450768,34.71,81399.14,5.1,-0.62872,0.00021,19.21072]
[1778795451537,34.71,81399.14,5.1,-0.62872,0.00021,19.21072]
[1778795451547,34.71,81399.11,5.1,-0.62873,0.00021,19.21055]
[1778795452508,34.71,81399.11,5.1,-0.62873,0.00021,19.21055]
[1778795452810,34.71,81399.11,5.1,-0.62873,0.00021,19.21055]
[1778795452819,34.71,81399.0,5.1,-0.62876,0.00021,19.21007]
[1778795453284,34.71,81399.0,5.1,-0.62876,0.00021,19.21007]
[1778795457444,34.71,81399.58,5.1,-0.62865,0.00021,19.21208]
[1778795457505,34.71,81399.58,5.1,-0.62865,0.00021,19.21208]
[1778795457539,34.71,81399.58,5.1,-0.62865,0.00021,19.21208]
[1778795457545,34.71,81399.88,5.1,-0.62859,0.00021,19.21309]
[1778795458273,34.71,81407.92,5.1,-0.62687,0.00021,19.24355]
[1778795459262,34.71,81407.92,5.1,-0.62687,0.00021,19.24355]
[1778795459280,34.71,81415.67,5.1,-0.62521,0.00021,19.27252]
[1778795460287,34.71,81418.73,5.1,-0.62455,0.00022,19.28382]
[1778795462303,34.7,81422.02,5.1,-0.62386,0.00022,19.29581]
[1778795467832,34.7,81421.74,5.1,-0.62394,0.00022,19.29439]
[1778795474520,34.68,81422.29,5.1,-0.62387,0.00022,19.29573]
[1778795482441,34.67,81423.06,5.1,-0.62376,0.00022,19.29755]
[1778795487476,34.66,81425.53,5.1,-0.62326,0.00022,19.30612]
[1778795492511,34.65,81427.03,5.1,-0.62301,0.00022,19.30589]
[1778795497546,34.64,81428.82,5.1,-0.62265,0.00022,19.31192]
[1778795498566,34.64,81428.82,5.1,-0.62265,0.00022,19.31192]
[1778795499019,34.64,81431.55,5.1,-0.62207,0.00022,19.3218]
[1778795504839,34.63,81429.17,5.1,-0.6226,0.00022,19.31289]
[1778795510446,34.63,81428.92,5.1,-0.62266,0.00022,19.31186]
[1778795514590,34.63,81429.14,5.1,-0.62264,0.00022,19.31224]
[1778795520716,34.61,81429.09,5.1,-0.6227,0.00022,19.31132]
[1778795525750,34.61,81427.55,5.1,-0.62305,0.00022,19.30532]
[1778795530785,34.6,81427.12,5.1,-0.62317,0.00022,19.30324]
[1778795535820,34.59,81427.19,5.1,-0.62319,0.00022,19.30302]
[1778795540855,34.58,81426.98,5.1,-0.62326,0.00022,19.30178]
[1778795545892,34.58,81426.68,5.1,-0.62334,0.00022,19.30048]
[1778795550925,34.58,81426.7,5.1,-0.62334,0.00022,19.30053]
[1778795557815,34.58,81428.39,5.1,-0.62301,0.00022,19.30146]
[1778795563688,34.56,81426.49,5.1,-0.62348,0.00022,19.29354]
[1778795569874,34.55,81426.97,5.1,-0.6234,0.00022,19.29488]
[1778795577773,34.55,81426.7,5.1,-0.62348,0.00022,19.29346]
[1778795583097,34.54,81426.76,5.1,-0.62351,0.00022,19.29301]
[1778795589484,34.53,81426.74,5.1,-0.62355,0.00022,19.29244]
[1778795594335,34.52,81428.53,5.1,-0.62319,0.00022,19.29863]
[1778795594876,34.52,81428.53,5.1,-0.62319,0.00022,19.29863]
[1778795600283,34.51,81427.89,5.1,-0.62336,0.00022,19.29567]
[1778795603353,34.51,81427.92,5.1,-0.62337,0.00022,19.29561]
[1778795604134,34.51,81427.25,5.1,-0.62352,0.00022,19.29305]
[1778795604458,34.51,81427.25,5.1,-0.62352,0.00022,19.29305]
[1778795604807,34.5,81427.38,5.1,-0.6235,0.00022,19.29345]
[1778795610353,34.5,81426.67,5.1,-0.62365,0.00022,19.29084]
[1778795615388,34.5,81426.96,5.1,-0.62361,0.00022,19.28673]
[1778795622842,34.51,81427.33,5.1,-0.62353,0.00022,19.28812]
[1778795629486,34.51,81427.37,5.1,-0.62352,0.00022,19.28831]
[1778795636536,34.51,81427.35,5.1,-0.62352,0.00022,19.28827]
[1778795641571,34.51,81427.54,5.1,-0.62348,0.00022,19.28899]
[1778795644635,34.51,81428.26,5.1,-0.62333,0.00022,19.29166]
[1778795645035,34.51,81431.62,5.1,-0.6226,0.00022,19.30405]
[1778795645399,34.51,81431.62,5.1,-0.6226,0.00022,19.30405]
[1778795647866,34.51,81433.96,5.1,-0.6221,0.00022,19.31254]
[1778795648386,34.5,81433.65,5.1,-0.62218,0.00022,19.31121]
[1778795652831,34.5,81434.21,5.1,-0.62208,0.00022,19.31287]
[1778795653398,34.49,81434.36,5.1,-0.62205,0.00022,19.31332]
[1778795658690,34.48,81434.34,5.1,-0.6221,0.00022,19.31264]
[1778795659589,34.48,81434.34,5.1,-0.6221,0.00022,19.31264]
[1778795661938,34.48,81434.6,5.1,-0.62205,0.00022,19.31349]
[1778795664546,34.47,81434.61,5.1,-0.62207,0.00022,19.31313]
[1778795668914,34.47,81433.62,5.1,-0.62229,0.00022,19.30944]
[1778795668982,34.47,81434.83,5.1,-0.62203,0.00022,19.31386]
[1778795670011,34.47,81445.67,5.1,-0.61967,0.00022,19.35323]
[1778795675472,34.47,81446.32,5.1,-0.61957,0.00022,19.35018]
[1778795675822,34.47,81446.32,5.1,-0.61957,0.00022,19.35018]
[1778795676820,34.47,81452.2,5.1,-0.6183,0.00022,19.37116]
[1778795681855,34.46,81454.44,5.1,-0.61783,0.00022,19.37887]
[1778795686890,34.46,81454.66,5.1,-0.61779,0.00022,19.37956]
[1778795692936,34.46,81456.47,5.1,-0.61741,0.00022,19.38568]
[1778795697971,34.45,81457.33,5.1,-0.61725,0.00022,19.3884]
[1778795700705,34.45,81457.49,5.1,-0.61722,0.00022,19.38884]
[1778795701536,34.45,81455.1,5.1,-0.61775,0.00022,19.38029]
[1778795701694,34.45,81455.1,5.1,-0.61775,0.00022,19.38029]
[1778795701930,34.45,81455.1,5.1,-0.61775,0.00022,19.38029]
[1778795701999,34.44,81442.22,5.1,-0.62055,0.00022,19.33397]
[1778795702577,34.44,81442.22,5.1,-0.62055,0.00022,19.33397]
[1778795703008,34.44,81435.94,5.1,-0.62192,0.00022,19.31103]
[1778795703213,34.44,81435.94,5.1,-0.62192,0.00022,19.31103]
[1778795704313,34.44,81434.59,5.1,-0.62222,0.00022,19.30606]
[1778795704488,34.44,81434.59,5.1,-0.62222,0.00022,19.30606]
[1778795705026,34.44,81431.84,5.1,-0.62282,0.00022,19.29585]
[1778795710088,34.43,81431.8,5.1,-0.62286,0.00022,19.29528]
[1778795715123,34.43,81431.44,5.1,-0.62296,0.00022,19.29354]
[1778795720158,34.42,81430.98,5.1,-0.62308,0.00022,19.29144]
[1778795724768,34.42,81428.45,5.1,-0.62365,0.00022,19.28184]
[1778795730228,34.41,81428.1,5.1,-0.62375,0.00022,19.28005]
[1778795732654,34.41,81428.09,5.1,-0.62379,0.00022,19.27473]
[1778795732683,34.41,81429.29,5.1,-0.62354,0.00022,19.27911]
[1778795737811,34.4,81429.23,5.1,-0.62356,0.00022,19.27877]
[1778795738615,34.4,81429.36,5.1,-0.62354,0.00022,19.27913]
[1778795739563,34.4,81429.44,5.1,-0.62352,0.00022,19.27943]
[1778795739645,34.4,81431.4,5.1,-0.62309,0.00022,19.28667]
[1778795745348,34.4,81432.17,5.1,-0.62294,0.00022,19.28936]
[1778795750498,34.4,81432.24,5.1,-0.62293,0.00022,19.28954]
[1778795750561,34.4,81432.24,5.1,-0.62293,0.00022,19.28954]
[1778795751080,34.4,81432.24,5.1,-0.62293,0.00022,19.28954]
[1778795751546,34.39,81432.08,5.1,-0.62298,0.00022,19.28872]
[1778795751555,34.39,81429.95,5.1,-0.62344,0.00022,19.28083]
[1778795753973,34.39,81428.37,5.1,-0.62379,0.00022,19.27489]
[1778795754074,34.39,81427.86,5.1,-0.6239,0.00022,19.27301]
[1778795759447,34.39,81427.02,5.1,-0.62408,0.00022,19.26992]
[1778795764556,34.39,81426.44,5.1,-0.6242,0.00022,19.26779]
[1778795766496,34.4,81422.68,5.1,-0.62501,0.00022,19.25376]
[1778795768656,34.4,81422.83,5.1,-0.62498,0.00022,19.25436]
[1778795768745,34.4,81418.72,5.1,-0.62587,0.00022,19.2389]
[1778795769727,34.39,81414.19,5.1,-0.62686,0.00022,19.22171]
[1778795770524,34.39,81410.36,5.1,-0.62769,0.00022,19.20708]
[1778795775559,34.39,81408.98,5.1,-0.628,0.00022,19.20165]
[1778795780594,34.39,81408.91,5.1,-0.62802,0.00022,19.20123]
[1778795788421,34.39,81409.6,5.1,-0.62788,0.00022,19.20375]
[1778795793685,34.38,81409.13,5.1,-0.62803,0.00022,19.19646]
[1778795798720,34.38,81411.04,5.1,-0.62763,0.00022,19.20362]
[1778795803755,34.38,81413.03,5.1,-0.6272,0.00022,19.21104]
[1778795808790,34.37,81413.53,5.1,-0.62711,0.00022,19.21272]
[1778795813825,34.37,81413.75,5.1,-0.62707,0.00022,19.21336]
[1778795819173,34.37,81413.77,5.1,-0.62708,0.00022,19.21328]
[1778795824902,34.36,81410.55,5.1,-0.62779,0.00022,19.20071]
[1778795825909,34.36,81402.94,5.1,-0.62945,0.00022,19.1714]
[1778795830945,34.36,81400.78,5.1,-0.62992,0.00022,19.16297]
[1778795836987,34.36,81400.66,5.1,-0.62995,0.00022,19.16243]
[1778795837602,34.36,81400.66,5.1,-0.62995,0.00022,19.16243]
[1778795837708,34.36,81400.66,5.1,-0.62995,0.00022,19.16243]
[1778795839585,34.36,81400.66,5.1,-0.62995,0.00022,19.16243]
[1778795840142,34.36,81400.66,5.1,-0.62995,0.00022,19.16243]
[1778795840155,34.36,81396.57,5.1,-0.63084,0.00022,19.14647]
[1778795841084,34.36,81396.57,5.1,-0.63084,0.00022,19.14647]
[1778795841122,34.36,81384.03,5.1,-0.63355,0.00022,19.09709]
[1778795841850,34.36,81384.03,5.1,-0.63355,0.00022,19.09709]
[1778795842024,34.36,81382.49,5.1,-0.63388,0.00022,19.09099]
[1778795847060,34.36,81382.41,5.1,-0.63388,0.00022,19.09084]
[1778795850115,34.36,81382.97,5.1,-0.63376,0.00022,19.09313]
[1778795850154,34.36,81382.97,5.1,-0.63376,0.00022,19.09313]
[1778795851089,34.37,81396.33,5.1,-0.6309,0.00022,19.1406]
[1778795852096,34.37,81400.05,5.1,-0.6301,0.00022,19.15508]
[1778795857854,34.37,81401.54,5.1,-0.62978,0.00022,19.16082]
[1778795863173,34.36,81398.89,5.1,-0.63036,0.00022,19.15043]
[1778795863386,34.36,81398.89,5.1,-0.63036,0.00022,19.15043]
[1778795864505,34.36,81397.43,5.1,-0.63067,0.00022,19.14473]
[1778795864594,34.36,81397.43,5.1,-0.63067,0.00022,19.14473]
[1778795865187,34.36,81395.31,5.1,-0.63113,0.00022,19.13645]
[1778795866325,34.36,81393.75,5.1,-0.63147,0.00022,19.13035]
[1778795866415,34.36,81393.75,5.1,-0.63147,0.00022,19.13035]
[1778795867201,34.36,81392.34,5.1,-0.63177,0.00022,19.12482]
[1778795872236,34.36,81392.35,5.1,-0.63177,0.00022,19.12491]
[1778795877271,34.37,81392.75,5.1,-0.63168,0.00022,19.12653]
[1778795882306,34.37,81392.71,5.1,-0.63169,0.00022,19.12642]
[1778795887844,34.37,81392.7,5.1,-0.63169,0.00022,19.12641]
[1778795893385,34.37,81392.62,5.1,-0.6317,0.00022,19.12618]
[1778795899443,34.37,81392.64,5.1,-0.63169,0.00022,19.12632]
[1778795904478,34.37,81392.24,5.1,-0.63177,0.00022,19.1248]
[1778795909600,34.37,81392.06,5.1,-0.63181,0.00022,19.12412]
[1778795914455,34.37,81389.64,5.1,-0.63236,0.00022,19.10942]
[1778795914694,34.37,81389.64,5.1,-0.63236,0.00022,19.10942]
[1778795918953,34.37,81388.43,5.1,-0.63262,0.00022,19.10473]
[1778795919044,34.37,81388.43,5.1,-0.63262,0.00022,19.10473]
[1778795919069,34.37,81388.31,5.1,-0.63264,0.00022,19.1043]
[1778795919934,34.37,81388.31,5.1,-0.63264,0.00022,19.1043]
[1778795920035,34.37,81381.38,5.1,-0.63414,0.00022,19.07684]
[1778795924766,34.38,81377.12,5.1,-0.63505,0.00022,19.05999]
[1778795925725,34.38,81377.12,5.1,-0.63505,0.00022,19.05999]
[1778795925816,34.38,81375.54,5.1,-0.63538,0.00022,19.05371]
[1778795926519,34.38,81375.54,5.1,-0.63538,0.00022,19.05371]
[1778795926969,34.38,81375.54,5.1,-0.63538,0.00022,19.05371]
[1778795928502,34.38,81378.14,5.1,-0.63482,0.00022,19.06424]
[1778795928913,34.38,81378.14,5.1,-0.63482,0.00022,19.06424]
[1778795928967,34.38,81385.73,5.1,-0.63318,0.00022,19.09454]
[1778795931924,34.38,81388.22,5.1,-0.63263,0.00022,19.10448]
[1778795932216,34.38,81388.22,5.1,-0.63263,0.00022,19.10448]
[1778795932274,34.38,81388.02,5.1,-0.63266,0.00022,19.10389]
[1778795933681,34.38,81398.49,5.1,-0.6304,0.00022,19.14493]
[1778795938716,34.38,81397.83,5.1,-0.63054,0.00022,19.14233]
[1778795943751,34.38,81397.94,5.1,-0.63052,0.00022,19.14273]
[1778795948786,34.38,81398.88,5.1,-0.63032,0.00022,19.14636]
[1778795953822,34.38,81401.33,5.1,-0.62979,0.00022,19.15582]
[1778795959357,34.38,81402.47,5.1,-0.62955,0.00022,19.16017]
[1778795959952,34.38,81402.52,5.1,-0.62954,0.00022,19.16035]
[1778795960047,34.38,81398.07,5.1,-0.6305,0.00022,19.14305]
[1778795961257,34.38,81398.07,5.1,-0.6305,0.00022,19.14305]
[1778795961374,34.38,81398.07,5.1,-0.6305,0.00022,19.14305]
[1778795961284,34.38,81399.36,5.1,-0.63023,0.00022,19.14806]
[1778795961703,34.38,81399.36,5.1,-0.63023,0.00022,19.14806]
[1778795961879,34.38,81400.17,5.1,-0.63005,0.00022,19.15121]
[1778795967920,34.38,81399.7,5.1,-0.63016,0.00022,19.14933]
[1778795972955,34.38,81399.76,5.1,-0.63018,0.00022,19.14426]
[1778795977990,34.38,81398.61,5.1,-0.63043,0.00022,19.13975]
[1778795984636,34.38,81398.76,5.1,-0.6304,0.00022,19.14032]
[1778795990379,34.38,81398.58,5.1,-0.63044,0.00022,19.13957]
[1778795991082,34.38,81395.21,5.1,-0.63117,0.00022,19.12641]
[1778795996117,34.38,81394.0,5.1,-0.63143,0.00022,19.12172]
[1778796000173,34.38,81394.66,5.1,-0.63129,0.00022,19.12433]
[1778796000371,34.38,81394.66,5.1,-0.63129,0.00022,19.12433]
[1778796000462,34.38,81394.61,5.1,-0.6313,0.00022,19.12414]
[1778796001105,34.38,81394.61,5.1,-0.6313,0.00022,19.12414]
[1778796001372,34.38,81394.61,5.1,-0.6313,0.00022,19.12414]
[1778796001365,34.38,81399.85,5.1,-0.63016,0.00022,19.14457]
[1778796003182,34.38,81396.63,5.1,-0.63086,0.00022,19.13204]
[1778796004363,34.38,81396.63,5.1,-0.63086,0.00022,19.13204]
[1778796004434,34.38,81395.3,5.1,-0.63115,0.00022,19.12685]
[1778796005007,34.38,81395.3,5.1,-0.63115,0.00022,19.12685]
[1778796005051,34.38,81395.3,5.1,-0.63115,0.00022,19.12685]
[1778796005239,34.38,81395.3,5.1,-0.63115,0.00022,19.12685]
[1778796005277,34.38,81392.7,5.1,-0.63171,0.00022,19.11668]
[1778796010966,34.38,81392.07,5.1,-0.63184,0.00022,19.11429]
[1778796011089,34.38,81392.07,5.1,-0.63184,0.00022,19.11429]
[1778796011360,34.38,81392.07,5.1,-0.63184,0.00022,19.11429]
[1778796011416,34.38,81395.68,5.1,-0.63106,0.00022,19.12845]
[1778796012252,34.38,81399.81,5.1,-0.63016,0.00022,19.14455]
[1778796012970,34.38,81399.81,5.1,-0.63016,0.00022,19.14455]
[1778796015791,34.38,81401.69,5.1,-0.62976,0.00022,19.15183]
[1778796015862,34.38,81401.69,5.1,-0.62976,0.00022,19.15183]
[1778796016280,34.38,81410.1,5.1,-0.62793,0.00022,19.1842]
[1778796017287,34.38,81417.71,5.1,-0.62628,0.00022,19.21314]
[1778796018536,34.38,81416.89,5.1,-0.62646,0.00022,19.20999]
[1778796019301,34.38,81411.9,5.1,-0.62755,0.00022,19.19097]
[1778796019683,34.38,81411.9,5.1,-0.62755,0.00022,19.19097]
[1778796020325,34.38,81411.9,5.1,-0.62755,0.00022,19.19097]
[1778796020331,34.38,81408.58,5.1,-0.62827,0.00022,19.17823]
[1778796022322,34.38,81404.75,5.1,-0.62911,0.00022,19.16345]
[1778796027363,34.37,81401.62,5.1,-0.62979,0.00022,19.15128]
[1778796029651,34.37,81400.69,5.1,-0.62999,0.00022,19.14765]
[1778796030659,34.37,81399.85,5.1,-0.63017,0.00022,19.14438]
[1778796031391,34.37,81398.37,5.1,-0.63053,0.00022,19.13337]
[1778796033405,34.37,81395.39,5.1,-0.63117,0.00022,19.12174]
[1778796034518,34.37,81395.15,5.1,-0.63122,0.00022,19.12081]
[1778796035419,34.37,81395.18,5.1,-0.63122,0.00022,19.12093]
[1778796036503,34.37,81395.2,5.1,-0.63121,0.00022,19.12101]
[1778796037433,34.37,81395.19,5.1,-0.63121,0.00022,19.12098]
[1778796037523,34.37,81395.19,5.1,-0.63121,0.00022,19.12098]
[1778796038440,34.37,81395.24,5.1,-0.6312,0.00022,19.12118]
[1778796043475,34.37,81395.89,5.1,-0.63106,0.00022,19.12374]
[1778796046014,34.37,81395.89,5.1,-0.63106,0.00022,19.12374]
[1778796046496,34.38,81401.8,5.1,-0.62978,0.00022,19.14675]
[1778796048510,34.37,81405.95,5.1,-0.62888,0.00022,19.16275]
[1778796050524,34.37,81402.98,5.1,-0.62953,0.00022,19.15125]
[1778796056337,34.37,81402.8,5.1,-0.62957,0.00022,19.1505]
[1778796061537,34.37,81403.06,5.1,-0.62952,0.00022,19.15142]
[1778796062450,34.37,81403.06,5.1,-0.62952,0.00022,19.15142]
[1778796063564,34.37,81401.46,5.1,-0.62987,0.00022,19.14519]
[1778796063615,34.37,81400.39,5.1,-0.6301,0.00022,19.14103]
[1778796065587,34.37,81400.14,5.1,-0.63015,0.00022,19.14006]
[1778796065629,34.37,81397.16,5.1,-0.6308,0.00022,19.12845]
[1778796066637,34.37,81393.31,5.1,-0.63163,0.00022,19.1134]
[1778796067559,34.37,81393.31,5.1,-0.63163,0.00022,19.1134]
[1778796067644,34.37,81392.48,5.1,-0.63181,0.00022,19.11015]
[1778796068808,34.37,81392.48,5.1,-0.63181,0.00022,19.11015]
[1778796069153,34.37,81392.48,5.1,-0.63181,0.00022,19.11015]
[1778796069280,34.37,81392.48,5.1,-0.63181,0.00022,19.11015]
[1778796069302,34.37,81392.48,5.1,-0.63181,0.00022,19.11018]
[1778796069684,34.37,81392.48,5.1,-0.63181,0.00022,19.11018]
[1778796069783,34.37,81386.03,5.1,-0.63321,0.00022,19.08474]
[1778796070508,34.37,81386.03,5.1,-0.63321,0.00022,19.08474]
[1778796071076,34.37,81380.27,5.1,-0.63444,0.00022,19.06191]
[1778796071671,34.37,81373.7,5.1,-0.63586,0.00022,19.03555]
[1778796072931,34.37,81373.7,5.1,-0.63586,0.00022,19.03555]
[1778796072958,34.37,81373.7,5.1,-0.63586,0.00022,19.03555]
[1778796073368,34.37,81373.7,5.1,-0.63586,0.00022,19.03555]
[1778796073685,34.37,81369.45,5.1,-0.63677,0.00022,19.01851]
[1778796076707,34.38,81364.65,5.1,-0.63779,0.00022,18.99917]
[1778796080462,34.38,81362.0,5.1,-0.63836,0.00022,18.98846]
[1778796080477,34.38,81361.16,5.1,-0.63853,0.00022,18.98515]
[1778796080539,34.38,81361.16,5.1,-0.63853,0.00022,18.98515]
[1778796080734,34.38,81356.75,5.1,-0.63948,0.00021,18.96703]
[1778796081560,34.38,81356.75,5.1,-0.63948,0.00021,18.96703]
[1778796081742,34.38,81352.07,5.1,-0.64048,0.00021,18.94777]
[1778796083324,34.38,81352.07,5.1,-0.64048,0.00021,18.94777]
[1778796083382,34.38,81351.59,5.1,-0.64057,0.00021,18.94597]
[1778796088790,34.39,81350.76,5.1,-0.64072,0.00021,18.94302]
[1778796093825,34.4,81350.42,5.1,-0.6408,0.00021,18.93681]
[1778796094578,34.4,81350.42,5.1,-0.6408,0.00021,18.93681]
[1778796094588,34.4,81350.42,5.1,-0.6408,0.00021,18.93681]
[1778796094832,34.4,81347.11,5.1,-0.64151,0.00021,18.92314]
[1778796095839,34.4,81343.92,5.1,-0.64219,0.00021,18.90992]
[1778796098081,34.4,81344.01,5.1,-0.64216,0.00021,18.91042]
[1778796098860,34.4,81353.42,5.1,-0.64013,0.00021,18.94977]
[1778796099867,34.41,81357.52,5.1,-0.63925,0.00021,18.96676]
[1778796100874,34.41,81361.66,5.1,-0.63835,0.00021,18.98381]
[1778796102232,34.41,81361.66,5.1,-0.63835,0.00021,18.98381]
[1778796104686,34.41,81362.33,5.1,-0.6382,0.00021,18.98674]
[1778796105015,34.41,81362.33,5.1,-0.6382,0.00021,18.98674]
[1778796105115,34.41,81364.62,5.1,-0.6377,0.00022,18.9962]
[1778796106059,34.41,81370.59,5.1,-0.63641,0.00022,19.02041]
[1778796107181,34.41,81370.59,5.1,-0.63641,0.00022,19.02041]
[1778796107276,34.41,81375.66,5.1,-0.63532,0.00022,19.04092]
[1778796107629,34.41,81375.66,5.1,-0.63532,0.00022,19.04092]
[1778796108900,34.41,81376.73,5.1,-0.63508,0.00022,19.04526]
[1778796109223,34.41,81376.7,5.1,-0.63509,0.00022,19.04519]
[1778796114164,34.42,81376.15,5.1,-0.6352,0.00022,19.04314]
[1778796114265,34.42,81376.21,5.1,-0.63518,0.00022,19.04348]
[1778796118400,34.42,81375.89,5.1,-0.63524,0.00022,19.0423]
[1778796121071,34.42,81378.47,5.1,-0.63468,0.00022,19.05278]
[1778796121172,34.42,81380.48,5.1,-0.63424,0.00022,19.06088]
[1778796121830,34.42,81380.48,5.1,-0.63424,0.00022,19.06088]
[1778796122407,34.42,81380.48,5.1,-0.63424,0.00022,19.06088]
[1778796122411,34.42,81384.22,5.1,-0.63343,0.00022,19.07578]
[1778796123893,34.42,81385.42,5.1,-0.63317,0.00022,19.08053]
[1778796124044,34.42,81386.13,5.1,-0.63301,0.00022,19.08342]
[1778796125719,34.42,81386.0,5.1,-0.63304,0.00022,19.08292]
[1778796126372,34.42,81386.0,5.1,-0.63304,0.00022,19.08292]
[1778796128449,34.43,81386.36,5.1,-0.63295,0.00022,19.08446]
[1778796128473,34.43,81386.31,5.1,-0.63296,0.00022,19.0843]
[1778796129369,34.43,81386.31,5.1,-0.63296,0.00022,19.0843]
[1778796129390,34.43,81386.31,5.1,-0.63296,0.00022,19.0843]
[1778796129486,34.43,81379.46,5.1,-0.63444,0.00022,19.0572]
[1778796129743,34.43,81379.46,5.1,-0.63444,0.00022,19.0572]
[1778796130295,34.43,81379.46,5.1,-0.63444,0.00022,19.0572]
[1778796130372,34.43,81376.04,5.1,-0.63517,0.00022,19.04357]
[1778796132101,34.43,81379.84,5.1,-0.63435,0.00022,19.0588]
[1778796132883,34.43,81379.84,5.1,-0.63435,0.00022,19.0588]
[1778796133703,34.43,81379.73,5.1,-0.63437,0.00022,19.0584]
[1778796134116,34.43,81379.42,5.1,-0.63443,0.00022,19.0572]
[1778796139406,34.43,81379.56,5.1,-0.63439,0.00022,19.05795]
[1778796145127,34.44,81380.29,5.1,-0.63422,0.00022,19.06108]
[1778796145193,34.44,81380.29,5.1,-0.63422,0.00022,19.06108]
[1778796145289,34.44,81380.29,5.1,-0.63422,0.00022,19.06108]
[1778796145488,34.44,81381.79,5.1,-0.6339,0.00022,19.06708]
[1778796146361,34.44,81381.79,5.1,-0.6339,0.00022,19.06708]
[1778796146423,34.44,81393.6,5.1,-0.63135,0.00022,19.11365]
[1778796147137,34.44,81393.6,5.1,-0.63135,0.00022,19.11365]
[1778796147597,34.44,81388.75,5.1,-0.6324,0.00022,19.09463]
[1778796148224,34.44,81381.99,5.1,-0.63385,0.00022,19.068]
[1778796148810,34.44,81381.99,5.1,-0.63385,0.00022,19.068]
[1778796149231,34.44,81379.55,5.1,-0.63437,0.00022,19.05833]
[1778796152408,34.44,81376.68,5.1,-0.63502,0.00022,19.04168]
[1778796152410,34.44,81375.42,5.1,-0.63529,0.00022,19.03668]
[1778796153435,34.44,81375.42,5.1,-0.63529,0.00022,19.03668]
[1778796153509,34.44,81375.42,5.1,-0.63529,0.00022,19.03668]
[1778796153527,34.44,81375.42,5.1,-0.63529,0.00022,19.03668]
[1778796153564,34.44,81375.25,5.1,-0.63532,0.00022,19.03605]
[1778796153674,34.44,81375.25,5.1,-0.63532,0.00022,19.03605]
[1778796154266,34.44,81368.81,5.1,-0.63671,0.00022,19.01017]
[1778796158295,34.45,81365.56,5.1,-0.63739,0.00021,18.99726]
[1778796162324,34.45,81362.35,5.1,-0.63807,0.00021,18.98439]
[1778796164203,34.45,81362.25,5.1,-0.63809,0.00021,18.98403]
[1778796164337,34.45,81365.57,5.1,-0.63737,0.00021,18.9976]
[1778796167172,34.45,81367.16,5.1,-0.63702,0.00021,19.00414]
[1778796169373,34.45,81373.24,5.1,-0.63571,0.00022,19.02877]
[1778796172395,34.45,81370.07,5.1,-0.63638,0.00022,19.01619]
[1778796174002,34.46,81370.04,5.1,-0.63638,0.00022,19.01613]
[1778796174028,34.46,81370.04,5.1,-0.63638,0.00022,19.01613]
[1778796174409,34.46,81375.61,5.1,-0.63518,0.00022,19.03858]
[1778796175137,34.46,81375.61,5.1,-0.63518,0.00022,19.03858]
[1778796175223,34.46,81375.61,5.1,-0.63518,0.00022,19.03858]
[1778796175416,34.46,81390.73,5.1,-0.63192,0.00022,19.09853]
[1778796176423,34.46,81390.57,5.1,-0.63195,0.00022,19.09801]
[1778796179121,34.46,81390.46,5.1,-0.63196,0.00022,19.09778]
[1778796179506,34.46,81390.46,5.1,-0.63196,0.00022,19.09778]
[1778796180601,34.46,81390.46,5.1,-0.63195,0.00022,19.09788]
[1778796180651,34.46,81390.07,5.1,-0.63203,0.00022,19.09645]
[1778796180682,34.46,81390.07,5.1,-0.63203,0.00022,19.09645]
[1778796180874,34.46,81390.07,5.1,-0.63203,0.00022,19.09645]
[1778796181458,34.46,81393.17,5.1,-0.63136,0.00022,19.10859]
[1778796182908,34.47,81391.25,5.1,-0.63178,0.00022,19.10109]
[1778796182921,34.47,81391.25,5.1,-0.63178,0.00022,19.10109]
[1778796183446,34.47,81391.25,5.1,-0.63178,0.00022,19.10109]
[1778796183472,34.47,81391.41,5.1,-0.63174,0.00022,19.10172]
[1778796183914,34.47,81391.41,5.1,-0.63174,0.00022,19.10172]
[1778796184025,34.47,81391.41,5.1,-0.63174,0.00022,19.10172]
[1778796184479,34.47,81395.23,5.1,-0.63092,0.00022,19.11664]
[1778796186493,34.47,81398.18,5.1,-0.63028,0.00022,19.1281]
[1778796187066,34.47,81398.18,5.1,-0.63028,0.00022,19.1281]
[1778796191942,34.46,81397.8,5.1,-0.63036,0.00022,19.1266]
[1778796193259,34.46,81395.98,5.1,-0.63076,0.00022,19.11953]
[1778796193543,34.46,81394.6,5.1,-0.63106,0.00022,19.11416]
[1778796194551,34.46,81393.9,5.1,-0.63121,0.00022,19.11144]
[1778796199585,34.47,81392.25,5.1,-0.63156,0.00022,19.10506]
[1778796201534,34.47,81392.92,5.1,-0.63141,0.00022,19.10769]
[1778796201599,34.47,81390.65,5.1,-0.6319,0.00022,19.09883]
[1778796201723,34.47,81390.65,5.1,-0.6319,0.00022,19.09883]
[1778796201775,34.47,81390.65,5.1,-0.6319,0.00022,19.09883]
[1778796202606,34.47,81386.73,5.1,-0.63275,0.00022,19.08344]
[1778796204512,34.47,81385.25,5.1,-0.63306,0.00022,19.07764]
[1778796204527,34.47,81385.25,5.1,-0.63306,0.00022,19.07764]
[1778796204949,34.47,81385.43,5.1,-0.63302,0.00022,19.07838]
[1778796207240,34.47,81387.81,5.1,-0.63251,0.00022,19.08784]
[1778796208923,34.47,81388.63,5.1,-0.63233,0.00022,19.09109]
[1778796209024,34.47,81388.61,5.1,-0.63233,0.00022,19.09104]
[1778796210431,34.47,81388.61,5.1,-0.63233,0.00022,19.09104]
[1778796210531,34.47,81387.57,5.1,-0.63255,0.00022,19.08707]
[1778796211572,34.47,81387.57,5.1,-0.63255,0.00022,19.08707]
[1778796213148,34.47,81385.78,5.1,-0.63296,0.00022,19.07479]
[1778796213249,34.47,81389.72,5.1,-0.63211,0.00022,19.09035]
[1778796216540,34.47,81392.13,5.1,-0.63159,0.00022,19.09987]
[1778796216641,34.48,81392.13,5.1,-0.63158,0.00022,19.10004]
[1778796217030,34.48,81392.13,5.1,-0.63158,0.00022,19.10004]
[1778796217466,34.48,81392.13,5.1,-0.63158,0.00022,19.10004]
[1778796218479,34.48,81394.55,5.1,-0.63105,0.00022,19.10958]
[1778796218531,34.48,81389.99,5.1,-0.63203,0.00022,19.09178]
[1778796219499,34.48,81389.99,5.1,-0.63203,0.00022,19.09178]
[1778796219600,34.48,81387.99,5.1,-0.63246,0.00022,19.08395]
[1778796219729,34.48,81384.35,5.1,-0.63325,0.00022,19.0696]
[1778796222723,34.48,81382.93,5.1,-0.63355,0.00022,19.06407]
[1778796222750,34.48,81382.63,5.1,-0.63361,0.00022,19.06292]
[1778796224017,34.48,81382.63,5.1,-0.63361,0.00022,19.06292]
[1778796224119,34.48,81382.67,5.1,-0.6336,0.00022,19.06312]
[1778796230806,34.49,81382.56,5.1,-0.63361,0.00022,19.06296]
[1778796234842,34.49,81382.88,5.1,-0.63353,0.00022,19.06435]
[1778796234899,34.49,81382.88,5.1,-0.63353,0.00022,19.06435]
[1778796234971,34.49,81382.97,5.1,-0.63351,0.00022,19.06474]
[1778796236351,34.49,81382.97,5.1,-0.63351,0.00022,19.06474]
[1778796239869,34.49,81386.47,5.1,-0.63274,0.00022,19.07873]
[1778796240876,34.49,81382.82,5.1,-0.63353,0.00022,19.06435]
[1778796242890,34.49,81379.45,5.1,-0.63425,0.00022,19.05105]
[1778796247925,34.49,81380.27,5.1,-0.63406,0.00022,19.05449]
[1778796252960,34.5,81381.92,5.1,-0.6337,0.00022,19.06117]
[1778796254334,34.5,81381.92,5.1,-0.6337,0.00022,19.06117]
[1778796254409,34.5,81381.56,5.1,-0.63378,0.00022,19.05978]
[1778796254974,34.5,81384.53,5.1,-0.63314,0.00022,19.07153]
[1778796255981,34.5,81388.34,5.1,-0.63231,0.00022,19.08661]
[1778796257841,34.5,81387.51,5.1,-0.63248,0.00022,19.08345]
[1778796257925,34.5,81387.51,5.1,-0.63248,0.00022,19.08345]
[1778796257995,34.5,81387.94,5.1,-0.63239,0.00022,19.08523]
[1778796259002,34.5,81393.71,5.1,-0.63114,0.00022,19.10781]
[1778796264037,34.5,81393.95,5.1,-0.63109,0.00022,19.1087]
[1778796266981,34.5,81392.22,5.1,-0.63147,0.00022,19.10193]
[1778796267053,34.5,81392.22,5.1,-0.63147,0.00022,19.10193]
[1778796267058,34.5,81389.6,5.1,-0.63203,0.00022,19.09168]
[1778796268065,34.5,81386.03,5.1,-0.6328,0.00022,19.07766]
[1778796268961,34.5,81386.03,5.1,-0.6328,0.00022,19.07766]
[1778796269579,34.5,81386.03,5.1,-0.6328,0.00022,19.07766]
[1778796269615,34.5,81382.17,5.1,-0.63363,0.00022,19.06246]
[1778796270546,34.5,81382.17,5.1,-0.63363,0.00022,19.06246]
[1778796270622,34.5,81380.98,5.1,-0.63388,0.00022,19.0578]
[1778796272780,34.5,81378.75,5.1,-0.63439,0.00022,19.04374]
[1778796279143,34.5,81378.82,5.1,-0.63437,0.00022,19.04421]
[1778796284603,34.51,81377.91,5.1,-0.63456,0.00022,19.04071]
[1778796284702,34.51,81377.32,5.1,-0.63468,0.00022,19.03842]
[1778796286193,34.51,81373.43,5.1,-0.63551,0.00022,19.02291]
[1778796287200,34.51,81378.51,5.1,-0.63442,0.00022,19.04323]
[1778796288429,34.51,81378.51,5.1,-0.63442,0.00022,19.04323]
[1778796288460,34.51,81385.51,5.1,-0.63291,0.00022,19.07101]
[1778796289214,34.51,81390.67,5.1,-0.6318,0.00022,19.09127]
[1778796290546,34.51,81390.67,5.1,-0.6318,0.00022,19.09127]
[1778796290647,34.51,81391.7,5.1,-0.63156,0.00022,19.09549]
[1778796295735,34.51,81392.99,5.1,-0.63129,0.00022,19.10048]
[1778796295758,34.51,81392.99,5.1,-0.63129,0.00022,19.10048]
[1778796295780,34.51,81392.99,5.1,-0.63129,0.00022,19.10048]
[1778796300448,34.51,81397.03,5.1,-0.63042,0.00022,19.11615]
[1778796302308,34.51,81402.9,5.1,-0.62915,0.00022,19.13876]
[1778796307342,34.51,81403.76,5.1,-0.62897,0.00022,19.14192]
[1778796311005,34.51,81403.23,5.1,-0.62909,0.00022,19.13977]
[1778796311370,34.51,81406.97,5.1,-0.62829,0.00022,19.15408]
[1778796312377,34.51,81410.93,5.1,-0.62743,0.00022,19.16913]
[1778796313384,34.5,81414.21,5.1,-0.62673,0.00022,19.18152]
[1778796315787,34.5,81413.18,5.1,-0.62696,0.00022,19.17751]
[1778796316405,34.5,81418.64,5.1,-0.62578,0.00022,19.19805]
[1778796318529,34.5,81421.09,5.1,-0.62525,0.00022,19.20718]
[1778796318681,34.5,81421.09,5.1,-0.62525,0.00022,19.20718]
[1778796324692,34.5,81419.88,5.1,-0.62553,0.00022,19.2023]
[1778796325468,34.49,81429.29,5.1,-0.6235,0.00022,19.23722]
[1778796325949,34.49,81429.29,5.1,-0.6235,0.00022,19.23722]
[1778796326749,34.49,81430.94,5.1,-0.62314,0.00022,19.24332]
[1778796327899,34.49,81428.76,5.1,-0.62361,0.00022,19.23528]
[1778796328489,34.49,81425.23,5.1,-0.62438,0.00022,19.22208]
[1778796328842,34.49,81425.23,5.1,-0.62438,0.00022,19.22208]
[1778796329496,34.49,81424.91,5.1,-0.62445,0.00022,19.22089]
[1778796329832,34.49,81424.91,5.1,-0.62445,0.00022,19.22089]
[1778796330503,34.49,81426.22,5.1,-0.62417,0.00022,19.22568]
[1778796332064,34.49,81425.19,5.1,-0.62444,0.00022,19.21653]
[1778796332517,34.49,81426.84,5.1,-0.62408,0.00022,19.22258]
[1778796333086,34.49,81426.84,5.1,-0.62408,0.00022,19.22258]
[1778796333524,34.49,81427.72,5.1,-0.62389,0.00022,19.22584]
[1778796338559,34.48,81428.97,5.1,-0.62363,0.00022,19.23027]
[1778796339547,34.48,81428.97,5.1,-0.62363,0.00022,19.23027]
[1778796339566,34.48,81432.84,5.1,-0.62279,0.00022,19.24455]
[1778796342309,34.48,81434.67,5.1,-0.6224,0.00022,19.25117]
[1778796343536,34.48,81434.45,5.1,-0.62245,0.00022,19.25034]
[1778796343594,34.48,81431.2,5.1,-0.62316,0.00022,19.23828]
[1778796348629,34.48,81429.58,5.1,-0.62352,0.00022,19.23225]
[1778796351626,34.48,81429.02,5.1,-0.62365,0.00022,19.23008]
[1778796351650,34.48,81428.41,5.1,-0.62378,0.00022,19.22773]
[1778796352572,34.48,81428.41,5.1,-0.62378,0.00022,19.22773]
[1778796352657,34.47,81424.13,5.1,-0.62472,0.00022,19.21172]
[1778796352993,34.47,81424.13,5.1,-0.62472,0.00022,19.21172]
[1778796353664,34.47,81421.46,5.1,-0.6253,0.00022,19.20165]
[1778796359307,34.47,81421.81,5.1,-0.62525,0.00022,19.20267]
[1778796362737,34.46,81432.92,5.1,-0.62285,0.00022,19.24362]
[1778796363358,34.46,81432.92,5.1,-0.62285,0.00022,19.24362]
[1778796363739,34.46,81441.79,5.1,-0.62093,0.00022,19.27601]
[1778796366760,34.46,81445.3,5.1,-0.62015,0.00022,19.28892]
[1778796368543,34.47,81445.47,5.1,-0.62011,0.00022,19.28961]
[1778796368774,34.47,81445.89,5.1,-0.62001,0.00022,19.2912]
[1778796371078,34.47,81448.34,5.1,-0.61948,0.00022,19.29994]
[1778796371795,34.46,81447.62,5.1,-0.61964,0.00022,19.2973]
[1778796373591,34.46,81448.67,5.1,-0.61942,0.00022,19.30103]
[1778796373692,34.46,81448.67,5.1,-0.61942,0.00022,19.30098]
[1778796376177,34.46,81449.38,5.1,-0.61927,0.00022,19.30349]
[1778796376194,34.46,81449.63,5.1,-0.61922,0.00022,19.30434]
[1778796378238,34.46,81448.4,5.1,-0.61949,0.00022,19.29987]
[1778796378339,34.46,81446.48,5.1,-0.61991,0.00022,19.2929]
[1778796379568,34.46,81446.48,5.1,-0.61991,0.00022,19.2929]
[1778796379649,34.46,81446.48,5.1,-0.61991,0.00022,19.2929]
[1778796379750,34.46,81446.47,5.1,-0.61992,0.00022,19.29277]
[1778796380638,34.46,81446.47,5.1,-0.61992,0.00022,19.29277]
[1778796381035,34.46,81446.95,5.1,-0.61982,0.00022,19.29446]
[1778796381437,34.46,81446.95,5.1,-0.61982,0.00022,19.29446]
[1778796381481,34.46,81448.89,5.1,-0.6194,0.00022,19.3014]
[1778796385491,34.45,81449.22,5.1,-0.61933,0.00022,19.30249]
[1778796385625,34.45,81449.22,5.1,-0.61933,0.00022,19.30249]
[1778796386219,34.45,81449.27,5.1,-0.61933,0.00022,19.30257]
[1778796386253,34.45,81454.84,5.1,-0.61811,0.00022,19.32251]
[1778796388137,34.45,81456.5,5.1,-0.61775,0.00022,19.32835]
[1778796393950,34.44,81457.09,5.1,-0.61768,0.00022,19.32482]
[1778796396728,34.44,81456.67,5.1,-0.61778,0.00022,19.32327]
[1778796397667,34.44,81457.14,5.1,-0.61768,0.00022,19.32482]
[1778796397739,34.44,81457.14,5.1,-0.61768,0.00022,19.32482]
[1778796397768,34.44,81452.23,5.1,-0.61876,0.00022,19.30726]
[1778796398094,34.44,81452.23,5.1,-0.61876,0.00022,19.30726]
[1778796398204,34.44,81448.98,5.1,-0.61947,0.00022,19.29559]
[1778796398956,34.44,81448.98,5.1,-0.61947,0.00022,19.29559]
[1778796399086,34.44,81448.98,5.1,-0.61947,0.00022,19.29559]
[1778796399173,34.44,81448.98,5.1,-0.61947,0.00022,19.29559]
[1778796399739,34.44,81448.98,5.1,-0.61947,0.00022,19.29559]
[1778796405265,34.44,81447.52,5.1,-0.6198,0.00022,19.2901]
[1778796405309,34.44,81447.52,5.1,-0.6198,0.00022,19.2901]
[1778796405340,34.44,81447.52,5.1,-0.6198,0.00022,19.2901]
[1778796405349,34.44,81447.52,5.1,-0.6198,0.00022,19.2901]
[1778796405421,34.44,81447.52,5.1,-0.6198,0.00022,19.2901]
[1778796405559,34.44,81447.52,5.1,-0.6198,0.00022,19.2901]
[1778796405569,34.43,81447.63,5.1,-0.61978,0.00022,19.29042]
[1778796406357,34.43,81447.63,5.1,-0.61978,0.00022,19.29042]
[1778796406706,34.43,81447.63,5.1,-0.61978,0.00022,19.29042]
[1778796406709,34.43,81447.63,5.1,-0.61978,0.00022,19.29042]
[1778796406785,34.43,81450.69,5.1,-0.61912,0.00022,19.3014]
[1778796408049,34.43,81454.06,5.1,-0.61838,0.00022,19.31342]
[1778796409743,34.43,81454.06,5.1,-0.61838,0.00022,19.31342]
[1778796409746,34.43,81454.06,5.1,-0.61838,0.00022,19.31342]
[1778796410634,34.43,81454.09,5.1,-0.61838,0.00022,19.31343]
[1778796410765,34.43,81454.09,5.1,-0.61838,0.00022,19.31343]
[1778796410804,34.43,81452.89,5.1,-0.61865,0.00022,19.30909]
[1778796412854,34.43,81451.49,5.1,-0.61896,0.00022,19.30403]
[1778796413364,34.43,81451.49,5.1,-0.61896,0.00022,19.30403]
[1778796415272,34.43,81448.65,5.1,-0.61958,0.00022,19.29373]
[1778796415524,34.43,81448.65,5.1,-0.61958,0.00022,19.29373]
[1778796415566,34.43,81448.65,5.1,-0.61958,0.00022,19.29373]
[1778796415579,34.43,81448.65,5.1,-0.61958,0.00022,19.29373]
[1778796416274,34.43,81447.3,5.1,-0.61988,0.00022,19.28879]
[1778796416284,34.43,81443.17,5.1,-0.62078,0.00022,19.27382]
[1778796417112,34.43,81440.05,5.1,-0.62147,0.00022,19.26242]
[1778796422147,34.42,81437.27,5.1,-0.62209,0.00022,19.25198]
[1778796426479,34.42,81437.46,5.1,-0.62206,0.00022,19.25247]
[1778796426626,34.42,81437.46,5.1,-0.62206,0.00022,19.25247]
[1778796426797,34.42,81437.46,5.1,-0.62206,0.00022,19.25247]
[1778796426821,34.42,81437.49,5.1,-0.62206,0.00022,19.25247]
[1778796426908,34.42,81437.49,5.1,-0.62206,0.00022,19.25247]
[1778796427593,34.42,81437.49,5.1,-0.62206,0.00022,19.25247]
[1778796427672,34.41,81429.35,5.1,-0.62384,0.00022,19.22232]
[1778796429196,34.41,81425.7,5.1,-0.62464,0.00022,19.20864]
[1778796430560,34.41,81425.7,5.1,-0.62464,0.00022,19.20864]
[1778796430621,34.41,81424.84,5.1,-0.62484,0.00022,19.20528]
[1778796431201,34.41,81424.84,5.1,-0.62484,0.00022,19.20528]
[1778796431312,34.41,81424.84,5.1,-0.62484,0.00022,19.20528]
[1778796431409,34.41,81424.7,5.1,-0.62487,0.00022,19.20476]
[1778796432217,34.41,81421.6,5.1,-0.62555,0.00022,19.19305]
[1778796432934,34.41,81421.6,5.1,-0.62555,0.00022,19.19305]
[1778796433743,34.41,81417.21,5.1,-0.62651,0.00022,19.17636]
[1778796434557,34.41,81417.21,5.1,-0.62651,0.00022,19.17636]
[1778796435540,34.41,81415.65,5.1,-0.62685,0.00022,19.17039]
[1778796435550,34.41,81415.65,5.1,-0.62685,0.00022,19.17039]
[1778796435606,34.41,81414.11,5.1,-0.62719,0.00022,19.16449]
[1778796436190,34.41,81414.11,5.1,-0.62719,0.00022,19.16449]
[1778796436245,34.41,81411.13,5.1,-0.62783,0.00022,19.15313]
[1778796438529,34.4,81411.1,5.1,-0.62785,0.00022,19.15294]
[1778796438635,34.4,81411.1,5.1,-0.62785,0.00022,19.15294]
[1778796438736,34.4,81411.1,5.1,-0.62785,0.00022,19.1529]
[1778796439609,34.4,81411.1,5.1,-0.62785,0.00022,19.1529]
[1778796439684,34.4,81409.57,5.1,-0.62818,0.00022,19.14701]
[1778796440104,34.4,81409.57,5.1,-0.62818,0.00022,19.14701]
[1778796440549,34.4,81409.57,5.1,-0.62818,0.00022,19.14701]
[1778796440624,34.4,81406.5,5.1,-0.62885,0.00022,19.1352]
[1778796441268,34.4,81406.5,5.1,-0.62885,0.00022,19.1352]
[1778796441280,34.4,81405.56,5.1,-0.62905,0.00022,19.13158]
[1778796445477,34.4,81405.71,5.1,-0.62903,0.00022,19.13211]
[1778796445578,34.4,81405.55,5.1,-0.62906,0.00022,19.13142]
[1778796446118,34.4,81405.55,5.1,-0.62906,0.00022,19.13142]
[1778796448607,34.4,81405.55,5.1,-0.62906,0.00022,19.13142]
[1778796448712,34.4,81405.45,5.1,-0.62909,0.00022,19.13096]
[1778796449722,34.4,81405.45,5.1,-0.62909,0.00022,19.13096]
[1778796449729,34.4,81405.45,5.1,-0.62909,0.00022,19.13096]
[1778796449764,34.4,81405.45,5.1,-0.62909,0.00022,19.13096]
[1778796449782,34.4,81407.35,5.1,-0.62868,0.00022,19.13825]
[1778796455380,34.4,81406.65,5.1,-0.62887,0.00022,19.1302]
[1778796456639,34.4,81406.65,5.1,-0.62887,0.00022,19.1302]
[1778796456667,34.4,81406.65,5.1,-0.62887,0.00022,19.1302]
[1778796456714,34.4,81405.52,5.1,-0.62912,0.00022,19.1258]
[1778796457590,34.4,81405.52,5.1,-0.62912,0.00022,19.1258]
[1778796457605,34.4,81400.97,5.1,-0.63011,0.00022,19.10819]
[1778796458291,34.4,81400.97,5.1,-0.63011,0.00022,19.10819]
[1778796458429,34.4,81400.97,5.1,-0.63011,0.00022,19.10819]
[1778796459908,34.4,81399.89,5.1,-0.63034,0.00022,19.10399]
[1778796460450,34.4,81401.31,5.1,-0.63003,0.00022,19.1095]
[1778796465485,34.4,81401.59,5.1,-0.62997,0.00022,19.11055]
[1778796466194,34.4,81401.59,5.1,-0.62997,0.00022,19.11055]
[1778796466492,34.4,81400.27,5.1,-0.63026,0.00022,19.1054]
[1778796467611,34.4,81400.27,5.1,-0.63026,0.00022,19.1054]
[1778796467657,34.4,81400.87,5.1,-0.63013,0.00022,19.10773]
[1778796470520,34.4,81404.49,5.1,-0.62935,0.00022,19.12172]
[1778796475555,34.39,81403.46,5.1,-0.62957,0.00022,19.11769]
[1778796480590,34.39,81406.62,5.1,-0.62889,0.00022,19.12982]
[1778796481597,34.39,81410.66,5.1,-0.62802,0.00022,19.14531]
[1778796486634,34.39,81412.94,5.1,-0.62753,0.00022,19.15389]
[1778796487045,34.39,81412.94,5.1,-0.62753,0.00022,19.15389]
[1778796490646,34.39,81413.8,5.1,-0.62735,0.00022,19.15707]
[1778796491894,34.39,81406.34,5.1,-0.62897,0.00022,19.12842]
[1778796497839,34.39,81403.55,5.1,-0.62958,0.00022,19.11756]
[1778796503615,34.39,81403.9,5.1,-0.62951,0.00022,19.11883]
[1778796503782,34.39,81403.9,5.1,-0.62951,0.00022,19.11883]
[1778796503810,34.39,81409.08,5.1,-0.62839,0.00022,19.13876]
[1778796508927,34.38,81409.94,5.1,-0.62821,0.00022,19.14197]
[1778796511542,34.38,81409.85,5.1,-0.62824,0.00022,19.1415]
[1778796516708,34.38,81410.56,5.1,-0.62812,0.00022,19.13882]
[1778796517855,34.38,81414.8,5.1,-0.6272,0.00022,19.15494]
[1778796522651,34.38,81415.63,5.1,-0.62704,0.00022,19.15792]
[1778796523897,34.37,81421.05,5.1,-0.62586,0.00022,19.17835]
[1778796528939,34.37,81422.41,5.1,-0.62558,0.00022,19.18324]
[1778796531363,34.37,81426.71,5.1,-0.62465,0.00022,19.19919]
[1778796531953,34.37,81428.86,5.1,-0.62418,0.00022,19.20725]
[1778796536988,34.37,81430.95,5.1,-0.62372,0.00022,19.21522]
[1778796540474,34.37,81431.28,5.1,-0.62364,0.00022,19.21657]
[1778796540575,34.37,81430.69,5.1,-0.62376,0.00022,19.21441]
[1778796542111,34.37,81431.89,5.1,-0.6235,0.00022,19.21887]
[1778796542159,34.37,81431.61,5.1,-0.62357,0.00022,19.21775]
[1778796545926,34.37,81431.71,5.1,-0.62354,0.00022,19.21825]
[1778796545961,34.37,81430.25,5.1,-0.62385,0.00022,19.21286]
[1778796546413,34.37,81430.25,5.1,-0.62385,0.00022,19.21286]
[1778796546514,34.37,81430.61,5.1,-0.62378,0.00022,19.2142]
[1778796547458,34.37,81430.61,5.1,-0.62378,0.00022,19.2142]
[1778796547562,34.38,81430.47,5.1,-0.6238,0.00022,19.21372]
[1778796553102,34.37,81429.68,5.1,-0.624,0.00022,19.2104]
[1778796554342,34.37,81429.68,5.1,-0.624,0.00022,19.2104]
[1778796554443,34.37,81429.46,5.1,-0.62405,0.00022,19.2095]
[1778796555613,34.37,81429.46,5.1,-0.62405,0.00022,19.2095]
[1778796555648,34.37,81429.36,5.1,-0.62408,0.00022,19.20906]
[1778796556780,34.37,81429.36,5.1,-0.62408,0.00022,19.20906]
[1778796556881,34.36,81430.28,5.1,-0.62388,0.00022,19.2124]
[1778796557421,34.36,81430.28,5.1,-0.62388,0.00022,19.2124]
[1778796557480,34.36,81430.5,5.1,-0.62383,0.00022,19.21322]
[1778796558671,34.36,81430.5,5.1,-0.62383,0.00022,19.21322]
[1778796558772,34.36,81431.37,5.1,-0.62366,0.00022,19.2163]
[1778796559302,34.36,81431.37,5.1,-0.62366,0.00022,19.2163]
[1778796559352,34.36,81431.05,5.1,-0.62373,0.00022,19.21511]
[1778796562308,34.36,81431.11,5.1,-0.62372,0.00022,19.21517]
[1778796562410,34.36,81428.79,5.1,-0.62423,0.00022,19.20644]
[1778796568207,34.36,81435.38,5.1,-0.62278,0.00022,19.23113]
[1778796569836,34.36,81438.85,5.1,-0.62202,0.00022,19.24398]
[1778796575382,34.36,81437.76,5.1,-0.62228,0.00022,19.23486]
[1778796577402,34.37,81436.62,5.1,-0.62253,0.00022,19.23073]
[1778796577405,34.37,81431.96,5.1,-0.62354,0.00022,19.21352]
[1778796578293,34.37,81431.96,5.1,-0.62354,0.00022,19.21352]
[1778796578329,34.37,81432.15,5.1,-0.6235,0.00022,19.21423]
[1778796581087,34.37,81431.75,5.1,-0.62358,0.00022,19.21282]
[1778796581298,34.37,81431.9,5.1,-0.62355,0.00022,19.21342]
[1778796583516,34.37,81432.86,5.1,-0.62334,0.00022,19.2169]
[1778796583704,34.37,81432.86,5.1,-0.62334,0.00022,19.2169]
[1778796583743,34.36,81437.51,5.1,-0.62234,0.00022,19.23394]
[1778796584319,34.36,81440.76,5.1,-0.62163,0.00022,19.24588]
[1778796589512,34.37,81441.13,5.1,-0.62154,0.00022,19.24734]
[1778796589539,34.37,81440.9,5.1,-0.62159,0.00022,19.24653]
[1778796592842,34.37,81441.05,5.1,-0.62155,0.00022,19.24706]
[1778796593360,34.37,81440.94,5.1,-0.62158,0.00022,19.24662]
[1778796594270,34.37,81440.74,5.1,-0.62162,0.00022,19.24589]
[1778796594339,34.37,81440.74,5.1,-0.62162,0.00022,19.24589]
[1778796594389,34.37,81440.78,5.1,-0.62162,0.00022,19.24602]
[1778796595254,34.37,81440.78,5.1,-0.62162,0.00022,19.24602]
[1778796595889,34.37,81440.78,5.1,-0.62162,0.00022,19.24602]
[1778796599508,34.37,81440.74,5.1,-0.62162,0.00022,19.2459]
[1778796599787,34.37,81440.74,5.1,-0.62162,0.00022,19.2459]
[1778796599865,34.37,81441.09,5.1,-0.62155,0.00022,19.24715]
[1778796600947,34.37,81441.09,5.1,-0.62155,0.00022,19.24715]
[1778796600998,34.37,81440.48,5.1,-0.62168,0.00022,19.2449]
[1778796603213,34.37,81440.82,5.1,-0.62161,0.00022,19.24613]
[1778796603452,34.37,81440.94,5.1,-0.62158,0.00022,19.24655]
[1778796604794,34.37,81440.94,5.1,-0.62158,0.00022,19.24655]
[1778796604895,34.36,81442.15,5.1,-0.62132,0.00022,19.25095]
[1778796607480,34.36,81438.85,5.1,-0.62205,0.00022,19.23872]
[1778796608675,34.36,81438.85,5.1,-0.62205,0.00022,19.23872]
[1778796608776,34.36,81438.7,5.1,-0.62209,0.00022,19.23806]
[1778796614532,34.36,81438.31,5.1,-0.62218,0.00022,19.23656]
[1778796621581,34.36,81437.8,5.1,-0.6223,0.00022,19.23459]
[1778796624455,34.36,81437.94,5.1,-0.62227,0.00022,19.23509]
[1778796626227,34.36,81437.97,5.1,-0.62227,0.00022,19.23516]
[1778796628992,34.36,81443.6,5.1,-0.62104,0.00022,19.25576]
[1778796629589,34.36,81443.48,5.1,-0.62106,0.00022,19.2553]
[1778796629638,34.36,81443.63,5.1,-0.62103,0.00022,19.25582]
[1778796630633,34.36,81443.63,5.1,-0.62103,0.00022,19.25582]
[1778796630734,34.36,81443.3,5.1,-0.6211,0.00022,19.25468]
[1778796631258,34.36,81443.3,5.1,-0.6211,0.00022,19.25468]
[1778796631652,34.36,81450.02,5.1,-0.61966,0.00022,19.27387]
[1778796632659,34.36,81456.38,5.1,-0.61827,0.00022,19.2967]
[1778796633976,34.35,81456.7,5.1,-0.6182,0.00022,19.29775]
[1778796635680,34.35,81460.04,5.1,-0.61748,0.00022,19.30956]
[1778796636517,34.35,81460.04,5.1,-0.61748,0.00022,19.30956]
[1778796636536,34.35,81460.04,5.1,-0.61748,0.00022,19.30956]
[1778796641722,34.35,81463.44,5.1,-0.61673,0.00022,19.32172]
[1778796642836,34.35,81463.44,5.1,-0.61673,0.00022,19.32172]
[1778796646112,34.36,81464.68,5.1,-0.61644,0.00022,19.32631]
[1778796652800,34.36,81463.78,5.1,-0.61662,0.00022,19.32342]
[1778796655771,34.37,81464.0,5.1,-0.61656,0.00022,19.32428]
[1778796660860,34.37,81467.2,5.1,-0.61584,0.00022,19.33579]
[1778796661627,34.37,81467.2,5.1,-0.61584,0.00022,19.33579]
[1778796661669,34.37,81467.2,5.1,-0.61584,0.00022,19.33579]
[1778796663002,34.37,81467.21,5.1,-0.61584,0.00022,19.33588]
[1778796662873,34.37,81459.74,5.1,-0.61748,0.00022,19.30954]
[1778796663192,34.37,81459.74,5.1,-0.61748,0.00022,19.30954]
[1778796663880,34.37,81456.83,5.1,-0.61811,0.00022,19.29916]
[1778796664172,34.37,81456.83,5.1,-0.61811,0.00022,19.29916]
[1778796664887,34.37,81456.8,5.1,-0.61812,0.00022,19.29906]
[1778796665262,34.37,81456.8,5.1,-0.61812,0.00022,19.29906]
[1778796665554,34.37,81456.8,5.1,-0.61812,0.00022,19.29906]
[1778796665894,34.37,81452.69,5.1,-0.61902,0.00022,19.28434]
[1778796666261,34.37,81452.69,5.1,-0.61902,0.00022,19.28434]
[1778796666275,34.37,81452.69,5.1,-0.61902,0.00022,19.28434]
[1778796666901,34.37,81448.84,5.1,-0.61986,0.00022,19.27046]
[1778796668280,34.37,81448.76,5.1,-0.61988,0.00022,19.27018]
[1778796668915,34.37,81448.85,5.1,-0.61986,0.00022,19.27051]
[1778796669307,34.37,81448.85,5.1,-0.61986,0.00022,19.27051]
[1778796675964,34.37,81448.58,5.1,-0.61992,0.00022,19.26955]
[1778796678251,34.37,81447.86,5.1,-0.62008,0.00022,19.26687]
[1778796678408,34.37,81447.86,5.1,-0.62008,0.00022,19.26687]
[1778796678985,34.37,81447.85,5.1,-0.62009,0.00022,19.2668]
[1778796681578,34.37,81447.62,5.1,-0.62014,0.00022,19.2659]
[1778796682006,34.37,81447.94,5.1,-0.62007,0.00022,19.26702]
[1778796687041,34.37,81447.23,5.1,-0.62024,0.00022,19.26427]
[1778796688949,34.36,81447.22,5.1,-0.62024,0.00022,19.2642]
[1778796689066,34.36,81447.22,5.1,-0.62024,0.00022,19.2642]
[1778796689055,34.36,81446.84,5.1,-0.62033,0.00022,19.26278]
[1778796689630,34.36,81446.84,5.1,-0.62033,0.00022,19.26278]
[1778796691069,34.36,81446.69,5.1,-0.6204,0.00022,19.25695]
[1778796694187,34.36,81446.28,5.1,-0.62049,0.00022,19.25536]
[1778796694225,34.36,81446.28,5.1,-0.62049,0.00022,19.25536]
[1778796694388,34.36,81446.28,5.1,-0.62049,0.00022,19.25536]
[1778796695097,34.36,81435.52,5.1,-0.62285,0.00022,19.21589]
[1778796696104,34.36,81432.5,5.1,-0.62351,0.00022,19.20469]
[1778796696302,34.36,81432.5,5.1,-0.62351,0.00022,19.20469]
[1778796697111,34.36,81432.68,5.1,-0.62347,0.00022,19.20529]
[1778796698051,34.36,81432.68,5.1,-0.62347,0.00022,19.20529]
[1778796698118,34.36,81432.61,5.1,-0.62349,0.00022,19.20496]
[1778796698600,34.36,81432.61,5.1,-0.62349,0.00022,19.20496]
[1778796699125,34.36,81432.73,5.1,-0.62346,0.00022,19.20545]
[1778796706174,34.36,81432.51,5.1,-0.62351,0.00022,19.20465]
[1778796711850,34.36,81432.51,5.1,-0.62351,0.00022,19.20467]
[1778796717251,34.35,81429.48,5.1,-0.62421,0.00022,19.19287]
[1778796722286,34.35,81425.49,5.1,-0.6251,0.00022,19.1776]
[1778796724613,34.34,81425.51,5.1,-0.6251,0.00022,19.17762]
[1778796724714,34.34,81430.31,5.1,-0.62405,0.00022,19.19553]
[1778796725307,34.34,81434.73,5.1,-0.62309,0.00022,19.21188]
[1778796728648,34.34,81434.22,5.1,-0.62321,0.00022,19.20978]
[1778796728749,34.34,81430.68,5.1,-0.62399,0.00022,19.19662]
[1778796730483,34.34,81430.31,5.1,-0.62407,0.00022,19.19517]
[1778796732995,34.34,81430.57,5.1,-0.62402,0.00022,19.19607]
[1778796733096,34.33,81431.96,5.1,-0.62373,0.00022,19.20104]
[1778796734231,34.33,81431.58,5.1,-0.62381,0.00022,19.19963]
[1778796734780,34.33,81431.58,5.1,-0.62381,0.00022,19.19963]
[1778796734841,34.33,81431.0,5.1,-0.62395,0.00022,19.19733]
[1778796736278,34.33,81431.31,5.1,-0.62388,0.00022,19.19849]
[1778796736581,34.33,81431.31,5.1,-0.62388,0.00022,19.19849]
[1778796736643,34.33,81436.81,5.1,-0.62268,0.00022,19.21883]
[1778796740033,34.33,81437.87,5.1,-0.62246,0.00022,19.22262]
[1778796740132,34.33,81437.87,5.1,-0.62247,0.00022,19.2225]
[1778796744181,34.33,81441.7,5.1,-0.62162,0.00022,19.23674]
[1778796745722,34.33,81442.56,5.1,-0.62143,0.00022,19.23989]
[1778796745785,34.33,81442.6,5.1,-0.62142,0.00022,19.24007]
[1778796746455,34.33,81447.62,5.1,-0.62032,0.00022,19.25841]
[1778796751490,34.32,81449.63,5.1,-0.61993,0.00022,19.26014]
[1778796755374,34.32,81446.94,5.1,-0.62052,0.00022,19.25029]
[1778796755579,34.32,81446.94,5.1,-0.62052,0.00022,19.25029]
[1778796755854,34.32,81446.94,5.1,-0.62052,0.00022,19.25029]
[1778796761560,34.32,81449.22,5.1,-0.62003,0.00022,19.2584]
[1778796763574,34.32,81445.96,5.1,-0.62075,0.00022,19.2465]
[1778796768609,34.31,81445.64,5.1,-0.62084,0.00022,19.245]
[1778796773648,34.3,81444.84,5.1,-0.62105,0.00022,19.24158]
[1778796776669,34.3,81448.28,5.1,-0.62032,0.00022,19.25384]
[1778796780112,34.29,81448.65,5.1,-0.62025,0.00022,19.25499]
[1778796780122,34.29,81448.65,5.1,-0.62025,0.00022,19.25499]
[1778796780697,34.29,81452.46,5.1,-0.61942,0.00022,19.26859]
[1778796785732,34.28,81451.36,5.1,-0.6197,0.00022,19.26408]
[1778796791700,34.28,81451.43,5.1,-0.6197,0.00022,19.26415]
[1778796793789,34.28,81454.62,5.1,-0.619,0.00022,19.27557]
[1778796798824,34.27,81454.13,5.1,-0.61912,0.00022,19.27364]
[1778796803859,34.27,81452.32,5.1,-0.61953,0.00022,19.26694]
[1778796805873,34.27,81455.62,5.1,-0.61881,0.00022,19.27875]
[1778796810911,34.26,81455.03,5.1,-0.61895,0.00022,19.27643]
[1778796815944,34.26,81456.34,5.1,-0.61871,0.00022,19.27572]
[1778796821986,34.26,81457.24,5.1,-0.61853,0.00022,19.2787]
[1778796822285,34.26,81457.24,5.1,-0.61853,0.00022,19.2787]
[1778796822993,34.26,81460.92,5.1,-0.61772,0.00022,19.29184]
[1778796828029,34.25,81462.01,5.1,-0.6175,0.00022,19.29546]
[1778796833065,34.25,81466.95,5.1,-0.61642,0.00022,19.31285]
[1778796838100,34.26,81469.93,5.1,-0.61573,0.00022,19.32382]
[1778796840805,34.26,81470.24,5.1,-0.61565,0.00022,19.3251]
[1778796846156,34.27,81472.57,5.1,-0.6151,0.00022,19.33387]
[1778796848244,34.27,81471.88,5.1,-0.61524,0.00022,19.33155]
[1778796852507,34.28,81472.76,5.1,-0.61502,0.00022,19.33511]
[1778796852860,34.28,81472.76,5.1,-0.61502,0.00022,19.33511]
[1778796857236,34.29,81475.85,5.1,-0.6143,0.00022,19.34636]
[1778796862271,34.3,81476.83,5.1,-0.61405,0.00022,19.3503]
[1778796865427,34.31,81478.31,5.1,-0.6137,0.00022,19.35574]
[1778796865545,34.31,81478.31,5.1,-0.6137,0.00022,19.35574]
[1778796866299,34.31,81480.11,5.1,-0.61331,0.00022,19.36196]
[1778796871541,34.31,81479.92,5.1,-0.61335,0.00022,19.36134]
[1778796871606,34.31,81479.94,5.1,-0.61337,0.00022,19.3562]
[1778796873830,34.31,81479.94,5.1,-0.61338,0.00022,19.3561]
[1778796874268,34.31,81479.94,5.1,-0.61338,0.00022,19.3561]
[1778796873834,34.31,81479.61,5.1,-0.61345,0.00022,19.35496]
[1778796877595,34.31,81479.7,5.1,-0.61343,0.00022,19.35533]
[1778796882318,34.32,81480.95,5.1,-0.61311,0.00022,19.36018]
[1778796882323,34.32,81482.79,5.1,-0.6127,0.00022,19.36661]
[1778796882358,34.32,81482.79,5.1,-0.6127,0.00022,19.36661]
[1778796882520,34.32,81484.66,5.1,-0.61228,0.00022,19.37314]
[1778796884425,34.32,81490.05,5.1,-0.6111,0.00022,19.39137]
[1778796889888,34.32,81490.7,5.1,-0.61095,0.00022,19.3937]
[1778796889897,34.32,81493.91,5.1,-0.61024,0.00022,19.40456]
[1778796890467,34.32,81498.1,5.1,-0.60931,0.00022,19.41864]
[1778796895503,34.33,81500.37,5.1,-0.6088,0.00022,19.42627]
[1778796900538,34.33,81499.02,5.1,-0.6091,0.00022,19.42183]
[1778796905573,34.33,81497.06,5.1,-0.60952,0.00022,19.41536]
[1778796909226,34.33,81494.89,5.1,-0.61,0.00022,19.40812]
[1778796909275,34.33,81493.32,5.1,-0.61034,0.00022,19.40289]
[1778796909510,34.33,81493.32,5.1,-0.61034,0.00022,19.40289]
[1778796909601,34.33,81493.87,5.1,-0.61022,0.00022,19.40474]
[1778796914636,34.33,81494.65,5.1,-0.61004,0.00022,19.40748]
[1778796917578,34.33,81494.37,5.1,-0.6101,0.00022,19.40661]
[1778796917676,34.33,81494.37,5.1,-0.6101,0.00022,19.40661]
[1778796917892,34.33,81494.37,5.1,-0.6101,0.00022,19.40661]
[1778796918042,34.33,81494.37,5.1,-0.6101,0.00022,19.40661]
[1778796918083,34.34,81490.1,5.1,-0.61103,0.00022,19.39233]
[1778796918406,34.34,81490.1,5.1,-0.61103,0.00022,19.39233]
[1778796918664,34.34,81481.63,5.1,-0.6129,0.00022,19.36343]
[1778796919419,34.34,81481.63,5.1,-0.6129,0.00022,19.36343]
[1778796919448,34.34,81481.63,5.1,-0.6129,0.00022,19.36338]
[1778796921001,34.34,81481.63,5.1,-0.6129,0.00022,19.36338]
[1778796922255,34.34,81477.94,5.1,-0.6137,0.00022,19.35097]
[1778796922692,34.34,81474.57,5.1,-0.61444,0.00022,19.33928]
[1778796927251,34.35,81474.39,5.1,-0.61446,0.00022,19.3389]
[1778796927434,34.35,81474.39,5.1,-0.61445,0.00022,19.33907]
[1778796928232,34.35,81466.94,5.1,-0.6161,0.00022,19.31287]
[1778796928822,34.35,81466.94,5.1,-0.6161,0.00022,19.31287]
[1778796929171,34.35,81466.94,5.1,-0.6161,0.00022,19.31287]
[1778796929344,34.35,81466.94,5.1,-0.6161,0.00022,19.31287]
[1778796929269,34.35,81465.63,5.1,-0.61639,0.00022,19.30823]
[1778796929741,34.35,81464.24,5.1,-0.61669,0.00022,19.30332]
[1778796934839,34.35,81463.91,5.1,-0.61679,0.00022,19.29711]
[1778796934961,34.35,81463.91,5.1,-0.61679,0.00022,19.29711]
[1778796937559,34.35,81464.37,5.1,-0.61668,0.00022,19.29885]
[1778796938585,34.35,81464.3,5.1,-0.61669,0.00022,19.29864]
[1778796939388,34.35,81464.34,5.1,-0.61668,0.00022,19.29882]
[1778796944850,34.36,81462.37,5.1,-0.6171,0.00022,19.29203]
[1778796950892,34.36,81462.28,5.1,-0.61711,0.00022,19.29185]
[1778796956934,34.36,81462.94,5.1,-0.61696,0.00022,19.29431]
[1778796959342,34.36,81462.99,5.1,-0.61694,0.00022,19.29451]
[1778796968294,34.37,81464.62,5.1,-0.61657,0.00022,19.3005]
[1778796968307,34.37,81464.38,5.1,-0.61662,0.00022,19.29972]
[1778796972504,34.37,81464.41,5.1,-0.61661,0.00022,19.29982]
[1778796974109,34.37,81462.51,5.1,-0.61703,0.00022,19.29303]
[1778796974340,34.37,81462.51,5.1,-0.61703,0.00022,19.29303]
[1778796974428,34.37,81461.26,5.1,-0.61731,0.00022,19.28859]
[1778796974525,34.37,81461.26,5.1,-0.61731,0.00022,19.28859]
[1778796975414,34.37,81461.26,5.1,-0.61731,0.00022,19.28859]
[1778796975063,34.37,81455.97,5.1,-0.61848,0.00022,19.26967]
[1778796975645,34.37,81455.97,5.1,-0.61848,0.00022,19.26967]
[1778796976070,34.36,81445.16,5.1,-0.62085,0.00022,19.23057]
[1778796979094,34.36,81442.01,5.1,-0.62155,0.00022,19.21887]
[1778796981718,34.36,81442.14,5.1,-0.62153,0.00022,19.21924]
[1778796989853,34.35,81440.49,5.1,-0.62193,0.00022,19.21254]
[1778796993083,34.34,81437.72,5.1,-0.62259,0.00022,19.19687]
[1778796995987,34.34,81437.7,5.1,-0.6226,0.00022,19.19658]
[1778796996333,34.34,81437.7,5.1,-0.6226,0.00022,19.19658]
[1778796996379,34.34,81437.7,5.1,-0.6226,0.00022,19.19658]
[1778796996598,34.34,81435.94,5.1,-0.62299,0.00022,19.19]
[1778796997329,34.34,81422.93,5.1,-0.62584,0.00022,19.14129]
[1778796997879,34.34,81422.93,5.1,-0.62584,0.00022,19.14129]
[1778796998227,34.34,81421.26,5.1,-0.62621,0.00022,19.13494]
[1778796999326,34.34,81421.26,5.1,-0.62621,0.00022,19.13494]
[1778797002876,34.33,81424.59,5.1,-0.62549,0.00022,19.14735]
[1778797010311,34.33,81427.06,5.1,-0.62498,0.00022,19.15624]
[1778797012939,34.33,81428.85,5.1,-0.62459,0.00022,19.16284]
[1778797013430,34.33,81428.85,5.1,-0.62459,0.00022,19.16284]
[1778797013965,34.33,81428.98,5.1,-0.62457,0.00022,19.16326]
[1778797014242,34.33,81428.98,5.1,-0.62457,0.00022,19.16326]
[1778797014346,34.32,81430.03,5.1,-0.62434,0.00022,19.16713]
[1778797015354,34.32,81433.59,5.1,-0.62357,0.00022,19.18034]
[1778797016446,34.32,81433.59,5.1,-0.62357,0.00022,19.18034]
[1778797017367,34.32,81433.44,5.1,-0.62361,0.00022,19.17965]
[1778797021413,34.32,81433.5,5.1,-0.62361,0.00022,19.17966]
[1778797021445,34.32,81433.5,5.1,-0.62361,0.00022,19.17966]
[1778797021398,34.32,81429.51,5.1,-0.62449,0.00022,19.1647]
[1778797022405,34.32,81426.36,5.1,-0.62518,0.00022,19.15282]
[1778797027440,34.31,81428.56,5.1,-0.62471,0.00022,19.16081]
[1778797032378,34.31,81427.73,5.1,-0.62491,0.00022,19.15747]
[1778797033908,34.31,81428.04,5.1,-0.62485,0.00022,19.15858]
[1778797034686,34.31,81428.17,5.1,-0.62482,0.00022,19.15901]
[1778797034787,34.3,81432.68,5.1,-0.62384,0.00022,19.17583]
[1778797035496,34.3,81436.71,5.1,-0.62296,0.00022,19.19073]
[1778797038759,34.3,81437.43,5.1,-0.6228,0.00022,19.19333]
[1778797040531,34.3,81434.14,5.1,-0.62355,0.00022,19.18082]
[1778797046573,34.29,81433.21,5.1,-0.62377,0.00022,19.17694]
[1778797047897,34.29,81433.21,5.1,-0.62377,0.00022,19.17694]
[1778797048530,34.29,81433.17,5.1,-0.62379,0.00022,19.17672]
[1778797049322,34.29,81433.17,5.1,-0.62379,0.00022,19.17672]
[1778797049718,34.29,81431.49,5.1,-0.62416,0.00022,19.17033]
[1778797050756,34.29,81431.19,5.1,-0.62423,0.00022,19.16921]
[1778797054913,34.28,81431.28,5.1,-0.62426,0.00022,19.16406]
[1778797056906,34.28,81432.04,5.1,-0.6241,0.00022,19.16678]
[1778797057766,34.28,81432.12,5.1,-0.62408,0.00022,19.16702]
[1778797058278,34.28,81432.12,5.1,-0.62408,0.00022,19.16702]
[1778797062805,34.27,81434.3,5.1,-0.62362,0.00022,19.17486]
[1778797064268,34.27,81434.34,5.1,-0.62362,0.00022,19.17495]
[1778797068116,34.27,81432.98,5.1,-0.62393,0.00022,19.16963]
[1778797068133,34.27,81432.77,5.1,-0.62399,0.00022,19.16873]
[1778797071005,34.27,81432.86,5.1,-0.62397,0.00022,19.16901]
[1778797071188,34.27,81432.86,5.1,-0.62397,0.00022,19.16901]
[1778797071216,34.26,81432.96,5.1,-0.62396,0.00022,19.16927]
[1778797071748,34.26,81425.33,5.1,-0.62563,0.00022,19.14061]
[1778797076783,34.26,81423.77,5.1,-0.62598,0.00022,19.13451]
[1778797079328,34.26,81423.73,5.1,-0.62599,0.00022,19.13432]
[1778797079429,34.26,81423.73,5.1,-0.626,0.00022,19.13425]
[1778797083730,34.26,81424.04,5.1,-0.62594,0.00022,19.13532]
[1778797083840,34.26,81423.9,5.1,-0.62597,0.00022,19.13475]
[1778797084577,34.26,81423.9,5.1,-0.62597,0.00022,19.13475]
[1778797084841,34.26,81422.86,5.1,-0.62619,0.00022,19.13083]
[1778797087043,34.26,81422.48,5.1,-0.62628,0.00022,19.12936]
[1778797088080,34.26,81421.71,5.1,-0.62645,0.00022,19.1264]
[1778797088159,34.26,81411.95,5.1,-0.62859,0.00022,19.089]
[1778797088686,34.26,81411.95,5.1,-0.62859,0.00022,19.089]
[1778797089132,34.26,81411.95,5.1,-0.62859,0.00022,19.089]
[1778797089240,34.26,81411.95,5.1,-0.62859,0.00022,19.089]
[1778797090158,34.26,81410.32,5.1,-0.62894,0.00022,19.08271]
[1778797090258,34.26,81408.08,5.1,-0.62943,0.00022,19.07404]
[1778797092897,34.26,81405.03,5.1,-0.6301,0.00022,19.06221]
[1778797094789,34.26,81405.0,5.1,-0.6301,0.00022,19.0621]
[1778797095347,34.26,81405.0,5.1,-0.6301,0.00022,19.0621]
[1778797095413,34.26,81405.0,5.1,-0.6301,0.00022,19.0621]
[1778797095448,34.26,81408.88,5.1,-0.62926,0.00022,19.07718]
[1778797095695,34.26,81408.88,5.1,-0.62926,0.00022,19.07718]
[1778797095918,34.26,81420.65,5.1,-0.62668,0.00022,19.12237]
[1778797096761,34.26,81420.65,5.1,-0.62668,0.00022,19.12237]
[1778797098874,34.26,81417.51,5.1,-0.62737,0.00022,19.11033]
[1778797103974,34.25,81421.0,5.1,-0.62662,0.00022,19.12351]
[1778797109009,34.25,81422.1,5.1,-0.62639,0.00022,19.12754]
[1778797114044,34.25,81424.81,5.1,-0.62584,0.00022,19.13239]
[1778797119079,34.25,81423.31,5.1,-0.62618,0.00022,19.12651]
[1778797124114,34.24,81422.73,5.1,-0.62631,0.00022,19.12415]
[1778797129566,34.24,81424.67,5.1,-0.6259,0.00022,19.13137]
[1778797137903,34.23,81423.25,5.1,-0.62623,0.00022,19.12564]
[1778797138433,34.23,81423.25,5.1,-0.62623,0.00022,19.12564]
[1778797144259,34.23,81423.11,5.1,-0.62627,0.00022,19.1249]
[1778797144334,34.23,81422.21,5.1,-0.62647,0.00022,19.12144]
[1778797146550,34.23,81421.71,5.1,-0.62658,0.00022,19.11951]
[1778797146578,34.23,81422.67,5.1,-0.62637,0.00022,19.12313]
[1778797147867,34.23,81422.91,5.1,-0.62632,0.00022,19.12401]
[1778797149001,34.23,81422.86,5.1,-0.62634,0.00022,19.12379]
[1778797152949,34.23,81421.8,5.1,-0.62658,0.00022,19.11964]
[1778797158352,34.22,81421.84,5.1,-0.62658,0.00022,19.11962]
[1778797161373,34.22,81425.92,5.1,-0.62569,0.00022,19.13501]
[1778797166408,34.22,81424.49,5.1,-0.62601,0.00022,19.12941]
[1778797171447,34.22,81423.96,5.1,-0.62617,0.00022,19.12199]
[1778797172541,34.22,81423.96,5.1,-0.62617,0.00022,19.12199]
[1778797172845,34.22,81424.46,5.1,-0.62606,0.00022,19.12386]
[1778797173622,34.22,81424.58,5.1,-0.62604,0.00022,19.12428]
[1778797179499,34.21,81426.75,5.1,-0.62558,0.00022,19.1323]
[1778797182892,34.21,81425.87,5.1,-0.62578,0.00022,19.12887]
[1778797183304,34.21,81425.87,5.1,-0.62578,0.00022,19.12887]
[1778797183378,34.21,81425.87,5.1,-0.62578,0.00022,19.12887]
[1778797183519,34.21,81425.87,5.1,-0.62578,0.00022,19.12887]
[1778797183527,34.21,81423.98,5.1,-0.62619,0.00022,19.12167]
[1778797184711,34.21,81421.98,5.1,-0.62663,0.00022,19.11403]
[1778797184748,34.21,81421.98,5.1,-0.62663,0.00022,19.11403]
[1778797184778,34.21,81421.98,5.1,-0.62663,0.00022,19.11403]
[1778797185541,34.21,81412.22,5.1,-0.62877,0.00022,19.07655]
[1778797186395,34.21,81412.22,5.1,-0.62877,0.00022,19.07655]
[1778797186581,34.21,81412.22,5.1,-0.62877,0.00022,19.07655]
[1778797191586,34.21,81410.93,5.1,-0.62905,0.00022,19.07158]
[1778797197628,34.21,81408.47,5.1,-0.62959,0.00022,19.06205]
[1778797199729,34.21,81409.79,5.1,-0.6293,0.00022,19.06719]
[1778797200409,34.21,81409.79,5.1,-0.6293,0.00022,19.06719]
[1778797201232,34.21,81410.14,5.1,-0.62922,0.00022,19.06856]
[1778797201657,34.21,81409.53,5.1,-0.62936,0.00022,19.06619]
[1778797206728,34.21,81409.24,5.1,-0.62942,0.00022,19.06509]
[1778797211220,34.21,81409.47,5.1,-0.62937,0.00022,19.066]
[1778797211278,34.21,81410.81,5.1,-0.62907,0.00022,19.07121]
[1778797216797,34.21,81411.33,5.1,-0.62896,0.00022,19.07323]
[1778797221832,34.21,81411.99,5.1,-0.62882,0.00022,19.07578]
[1778797228881,34.21,81412.16,5.1,-0.62878,0.00022,19.07642]
[1778797234923,34.21,81412.0,5.1,-0.62885,0.00022,19.07052]
[1778797240966,34.21,81412.14,5.1,-0.62882,0.00022,19.07106]
[1778797242755,34.21,81412.03,5.1,-0.62884,0.00022,19.07063]
[1778797243192,34.21,81412.03,5.1,-0.62884,0.00022,19.07063]
[1778797243813,34.21,81414.83,5.1,-0.62823,0.00022,19.08144]
[1778797244496,34.21,81414.83,5.1,-0.62823,0.00022,19.08144]
[1778797244530,34.21,81424.93,5.1,-0.62602,0.00022,19.12]
[1778797244935,34.21,81424.93,5.1,-0.62602,0.00022,19.12]
[1778797244994,34.21,81428.75,5.1,-0.62518,0.00022,19.13445]
[1778797246316,34.21,81428.75,5.1,-0.62518,0.00022,19.13445]
[1778797246532,34.21,81427.5,5.1,-0.62546,0.00022,19.12965]
[1778797247232,34.21,81427.5,5.1,-0.62546,0.00022,19.12965]
[1778797247625,34.21,81427.5,5.1,-0.62546,0.00022,19.12965]
[1778797247333,34.21,81428.09,5.1,-0.62533,0.00022,19.13188]
[1778797248018,34.21,81427.26,5.1,-0.62551,0.00022,19.1288]
[1778797253060,34.21,81427.09,5.1,-0.62553,0.00022,19.12839]
[1778797256519,34.21,81427.09,5.1,-0.62553,0.00022,19.12839]
[1778797256621,34.22,81427.34,5.1,-0.62546,0.00022,19.12951]
[1778797262118,34.21,81427.21,5.1,-0.6255,0.00022,19.12884]
[1778797264021,34.21,81427.21,5.1,-0.6255,0.00022,19.12884]
[1778797264585,34.21,81427.21,5.1,-0.6255,0.00022,19.12884]
[1778797266303,34.21,81426.85,5.1,-0.62558,0.00022,19.12745]
[1778797266326,34.21,81427.14,5.1,-0.62552,0.00022,19.12851]
[1778797266996,34.21,81427.14,5.1,-0.62552,0.00022,19.12851]
[1778797267491,34.21,81427.14,5.1,-0.62552,0.00022,19.12851]
[1778797269067,34.21,81428.99,5.1,-0.62512,0.00022,19.13542]
[1778797269167,34.21,81427.98,5.1,-0.62534,0.00022,19.13166]
[1778797269937,34.21,81427.98,5.1,-0.62534,0.00022,19.13166]
[1778797270525,34.21,81427.98,5.1,-0.62534,0.00022,19.13166]
[1778797270629,34.21,81427.98,5.1,-0.62534,0.00022,19.13166]
[1778797270626,34.21,81427.35,5.1,-0.62548,0.00022,19.12929]
[1778797274648,34.21,81426.74,5.1,-0.62562,0.00022,19.12692]
[1778797276389,34.21,81427.36,5.1,-0.62548,0.00022,19.12919]
[1778797276490,34.21,81427.99,5.1,-0.62535,0.00022,19.13151]
[1778797282258,34.21,81430.23,5.1,-0.62484,0.00022,19.14022]
[1778797286193,34.22,81430.77,5.1,-0.62471,0.00022,19.14243]
[1778797286286,34.22,81428.25,5.1,-0.62526,0.00022,19.13301]
[1778797287072,34.22,81428.25,5.1,-0.62526,0.00022,19.13301]
[1778797287326,34.22,81428.25,5.1,-0.62526,0.00022,19.13301]
[1778797287389,34.22,81428.1,5.1,-0.62529,0.00022,19.13257]
[1778797289963,34.22,81428.06,5.1,-0.62529,0.00022,19.13242]
[1778797292865,34.22,81428.07,5.1,-0.6253,0.00022,19.13238]
[1778797296358,34.21,81423.68,5.1,-0.62631,0.00022,19.11024]
[1778797298828,34.21,81426.12,5.1,-0.62578,0.00022,19.11941]
[1778797299313,34.21,81426.12,5.1,-0.62578,0.00022,19.11941]
[1778797304414,34.21,81430.48,5.1,-0.62483,0.00022,19.13565]
[1778797304984,34.21,81430.48,5.1,-0.62483,0.00022,19.13565]
[1778797307321,34.21,81429.88,5.1,-0.62497,0.00022,19.1333]
[1778797307882,34.21,81429.95,5.1,-0.62496,0.00022,19.13352]
[1778797308342,34.21,81429.95,5.1,-0.62496,0.00022,19.13352]
[1778797309881,34.21,81430.73,5.1,-0.62479,0.00022,19.13636]
[1778797312917,34.2,81432.9,5.1,-0.62433,0.00022,19.14436]
[1778797313828,34.2,81433.29,5.1,-0.62424,0.00022,19.14577]
[1778797321533,34.19,81432.95,5.1,-0.62435,0.00022,19.14403]
[1778797326570,34.19,81433.1,5.1,-0.62433,0.00022,19.14429]
[1778797327902,34.19,81433.46,5.1,-0.62426,0.00022,19.14558]
[1778797328549,34.19,81433.46,5.1,-0.62426,0.00022,19.14558]
[1778797333249,34.18,81434.17,5.1,-0.62412,0.00022,19.14793]
[1778797333619,34.18,81434.5,5.1,-0.62405,0.00022,19.1491]
[1778797337941,34.18,81432.9,5.1,-0.62442,0.00022,19.14284]
[1778797338887,34.18,81432.9,5.1,-0.62442,0.00022,19.14284]
[1778797339661,34.18,81433.39,5.1,-0.62432,0.00022,19.14456]
[1778797339890,34.18,81433.39,5.1,-0.62432,0.00022,19.14456]
[1778797340747,34.18,81433.39,5.1,-0.62432,0.00022,19.14456]
[1778797341135,34.17,81433.34,5.1,-0.62434,0.00022,19.14431]
[1778797341319,34.17,81433.34,5.1,-0.62434,0.00022,19.14431]
[1778797344490,34.17,81433.24,5.1,-0.62437,0.00022,19.14374]
[1778797344696,34.17,81433.21,5.1,-0.62438,0.00022,19.14357]
[1778797346188,34.17,81433.29,5.1,-0.62436,0.00022,19.14384]
[1778797346710,34.17,81433.17,5.1,-0.62439,0.00022,19.14333]
[1778797347643,34.17,81433.17,5.1,-0.62439,0.00022,19.14333]
[1778797349745,34.17,81433.14,5.1,-0.62441,0.00022,19.1431]
[1778797349801,34.17,81433.14,5.1,-0.62441,0.00022,19.14304]
[1778797349933,34.17,81433.14,5.1,-0.62441,0.00022,19.14304]
[1778797350497,34.17,81433.14,5.1,-0.62441,0.00022,19.14304]
[1778797350598,34.17,81433.14,5.1,-0.62441,0.00022,19.14302]
[1778797354486,34.16,81433.29,5.1,-0.62442,0.00022,19.13816]
[1778797357912,34.16,81433.38,5.1,-0.62441,0.00022,19.13838]
[1778797358654,34.16,81433.38,5.1,-0.62441,0.00022,19.13838]
[1778797358794,34.16,81426.37,5.1,-0.62596,0.00022,19.11174]
[1778797359157,34.16,81426.37,5.1,-0.62596,0.00022,19.11174]
[1778797360778,34.16,81424.67,5.1,-0.62634,0.00022,19.10524]
[1778797363421,34.16,81424.36,5.1,-0.62641,0.00022,19.10399]
[1778797365313,34.16,81424.24,5.1,-0.62644,0.00022,19.10347]
[1778797368817,34.15,81422.78,5.1,-0.62677,0.00022,19.09782]
[1778797369081,34.15,81422.78,5.1,-0.62677,0.00022,19.0978]
[1778797375325,34.15,81423.08,5.1,-0.62671,0.00022,19.09878]
[1778797378943,34.15,81424.09,5.1,-0.6265,0.00022,19.10253]
[1778797379020,34.15,81424.09,5.1,-0.6265,0.00022,19.1025]
[1778797384901,34.15,81423.44,5.1,-0.62665,0.00022,19.09992]
[1778797391237,34.15,81423.93,5.1,-0.62655,0.00022,19.10169]
[1778797391714,34.15,81423.93,5.1,-0.62655,0.00022,19.10169]
[1778797391815,34.14,81423.68,5.1,-0.62661,0.00022,19.10061]
[1778797394977,34.14,81423.79,5.1,-0.62659,0.00022,19.10098]
[1778797400376,34.14,81423.57,5.1,-0.62664,0.00022,19.10005]
[1778797401354,34.14,81423.91,5.1,-0.62657,0.00022,19.10127]
[1778797401429,34.14,81423.91,5.1,-0.62657,0.00022,19.10127]
[1778797402197,34.14,81423.98,5.1,-0.62656,0.00022,19.10151]
[1778797402298,34.14,81424.18,5.1,-0.62651,0.00022,19.10228]
[1778797404662,34.14,81424.18,5.1,-0.62651,0.00022,19.10228]
[1778797404728,34.14,81424.18,5.1,-0.62652,0.00022,19.1022]
[1778797406418,34.14,81424.18,5.1,-0.62652,0.00022,19.1022]
[1778797406713,34.14,81424.18,5.1,-0.62652,0.00022,19.10215]
[1778797410552,34.14,81424.18,5.1,-0.62652,0.00022,19.10215]
[1778797410844,34.14,81424.18,5.1,-0.62652,0.00022,19.10215]
[1778797410595,34.14,81424.18,5.1,-0.62653,0.00022,19.10205]
[1778797416076,34.14,81424.18,5.1,-0.62656,0.00022,19.09676]
[1778797416177,34.13,81424.18,5.1,-0.62657,0.00022,19.09667]
[1778797416996,34.13,81424.18,5.1,-0.62657,0.00022,19.09667]
[1778797417055,34.13,81424.18,5.1,-0.62657,0.00022,19.09665]
[1778797428308,34.13,81424.68,5.1,-0.62647,0.00022,19.09831]
[1778797433343,34.13,81423.66,5.1,-0.6267,0.00022,19.09432]
[1778797434936,34.13,81423.66,5.1,-0.6267,0.00022,19.09432]
[1778797438158,34.13,81424.31,5.1,-0.62656,0.00022,19.09675]
[1778797443414,34.13,81427.79,5.1,-0.62581,0.00022,19.10986]
[1778797444524,34.13,81427.79,5.1,-0.62581,0.00022,19.10986]
[1778797444625,34.12,81431.81,5.1,-0.62492,0.00022,19.12503]
[1778797446002,34.12,81434.69,5.1,-0.62429,0.00022,19.13587]
[1778797448035,34.12,81439.29,5.1,-0.62328,0.00022,19.15297]
[1778797453833,34.12,81442.48,5.1,-0.62259,0.00022,19.1646]
[1778797453903,34.12,81442.48,5.1,-0.62259,0.00022,19.1646]
[1778797457576,34.11,81442.94,5.1,-0.62251,0.00022,19.16607]
[1778797458633,34.11,81442.23,5.1,-0.62267,0.00022,19.16331]
[1778797459525,34.11,81438.8,5.1,-0.62343,0.00022,19.15047]
[1778797460199,34.11,81438.8,5.1,-0.62343,0.00022,19.15047]
[1778797460532,34.11,81437.08,5.1,-0.62382,0.00022,19.14398]
[1778797460972,34.11,81437.08,5.1,-0.62382,0.00022,19.14398]
[1778797461539,34.11,81437.11,5.1,-0.62382,0.00022,19.144]
[1778797465564,34.11,81437.18,5.1,-0.62381,0.00022,19.14412]
[1778797466613,34.11,81438.94,5.1,-0.62342,0.00022,19.15066]
[1778797466715,34.1,81443.88,5.1,-0.62234,0.00022,19.169]
[1778797472896,34.1,81446.17,5.1,-0.62188,0.00022,19.17191]
[1778797479165,34.09,81446.56,5.1,-0.62182,0.00022,19.1729]
[1778797487724,34.08,81447.55,5.1,-0.62164,0.00022,19.17597]
[1778797493389,34.08,81447.64,5.1,-0.62164,0.00022,19.17606]
[1778797493932,34.08,81447.64,5.1,-0.62164,0.00022,19.17606]
[1778797494775,34.07,81444.23,5.1,-0.6224,0.00022,19.16326]
[1778797498803,34.07,81439.21,5.1,-0.62353,0.00022,19.14436]
[1778797505664,34.07,81439.57,5.1,-0.62345,0.00022,19.14558]
[1778797510891,34.06,81439.69,5.1,-0.62345,0.00022,19.1456]
[1778797515926,34.06,81439.71,5.1,-0.62347,0.00022,19.14542]
[1778797521968,34.05,81439.76,5.1,-0.62348,0.00022,19.14527]
[1778797527003,34.05,81440.24,5.1,-0.62339,0.00022,19.14678]
[1778797533069,34.04,81440.25,5.1,-0.62344,0.00022,19.14121]
[1778797538103,34.04,81441.06,5.1,-0.62328,0.00022,19.14394]
[1778797543138,34.03,81440.96,5.1,-0.62332,0.00022,19.14324]
[1778797548173,34.02,81440.51,5.1,-0.62344,0.00022,19.14123]
[1778797552142,34.02,81440.46,5.1,-0.62347,0.00022,19.14085]
[1778797553208,34.02,81445.62,5.1,-0.62233,0.00022,19.15997]
[1778797558243,34.01,81445.8,5.1,-0.62232,0.00022,19.16025]
[1778797563278,34.01,81445.45,5.1,-0.62242,0.00022,19.15855]
[1778797568313,34.0,81445.33,5.1,-0.62247,0.00022,19.15772]
[1778797573420,33.99,81445.46,5.1,-0.62246,0.00022,19.1579]
[1778797574355,33.99,81441.66,5.1,-0.62331,0.00022,19.14355]
[1778797579390,33.99,81440.86,5.1,-0.62351,0.00022,19.14023]
[1778797584425,33.98,81439.54,5.1,-0.62382,0.00022,19.13498]
[1778797590023,33.98,81439.48,5.1,-0.62385,0.00022,19.13455]
[1778797596869,33.98,81439.15,5.1,-0.62396,0.00022,19.12792]
[1778797601906,33.97,81439.28,5.1,-0.62395,0.00022,19.12813]
[1778797606927,33.97,81439.65,5.1,-0.62388,0.00022,19.12926]
[1778797612621,33.96,81440.36,5.1,-0.62374,0.00022,19.13165]
[1778797617656,33.96,81440.53,5.1,-0.62372,0.00022,19.13206]
[1778797622691,33.95,81440.29,5.1,-0.62379,0.00022,19.13091]
[1778797628733,33.95,81440.03,5.1,-0.62387,0.00022,19.12963]
[1778797633768,33.94,81442.75,5.1,-0.62328,0.00022,19.13953]
[1778797638804,33.94,81443.33,5.1,-0.62317,0.00022,19.14141]
[1778797643838,33.93,81442.15,5.1,-0.62345,0.00022,19.13669]
[1778797648873,33.93,81440.97,5.1,-0.62373,0.00022,19.13199]
[1778797653908,33.92,81441.3,5.1,-0.62371,0.00022,19.12772]
[1778797658944,33.92,81441.28,5.1,-0.62373,0.00022,19.1274]
[1778797663979,33.92,81440.63,5.1,-0.62389,0.00022,19.12469]
[1778797670605,33.91,81442.78,5.1,-0.62342,0.00022,19.13256]
[1778797671028,33.91,81440.45,5.1,-0.62395,0.00022,19.12362]
[1778797671323,33.91,81440.45,5.1,-0.62395,0.00022,19.12362]
[1778797672035,33.91,81440.48,5.1,-0.62395,0.00022,19.12368]
[1778797677074,33.9,81438.01,5.1,-0.62451,0.00022,19.11408]
[1778797681655,33.9,81437.94,5.1,-0.62454,0.00022,19.11363]
[1778797682109,33.9,81434.77,5.1,-0.62525,0.00022,19.10156]
[1778797682932,33.9,81434.77,5.1,-0.62525,0.00022,19.10156]
[1778797683049,33.9,81434.77,5.1,-0.62525,0.00022,19.10156]
[1778797683116,33.9,81431.12,5.1,-0.62606,0.00022,19.08759]
[1778797685205,33.9,81430.2,5.1,-0.62627,0.00022,19.08402]
[1778797686137,33.9,81424.03,5.1,-0.62764,0.00022,19.06025]
[1778797686628,33.9,81424.03,5.1,-0.62764,0.00022,19.06025]
[1778797692902,33.9,81422.09,5.1,-0.62806,0.00022,19.05274]
[1778797697872,33.9,81421.93,5.1,-0.6281,0.00022,19.05216]
[1778797697972,33.9,81421.93,5.1,-0.6281,0.00022,19.05218]
[1778797702558,33.9,81422.06,5.1,-0.62806,0.00022,19.05272]
[1778797702660,33.9,81422.06,5.1,-0.62806,0.00022,19.05274]
[1778797707922,33.9,81421.96,5.1,-0.62808,0.00022,19.05242]
[1778797714088,33.9,81422.08,5.1,-0.62808,0.00022,19.04772]
[1778797720375,33.91,81422.15,5.1,-0.62806,0.00022,19.04817]
[1778797727917,33.91,81422.13,5.1,-0.62805,0.00022,19.0482]
[1778797733005,33.91,81422.34,5.1,-0.628,0.00022,19.0492]
[1778797738785,33.91,81422.48,5.1,-0.62796,0.00022,19.04988]
[1778797740973,33.91,81422.27,5.1,-0.628,0.00022,19.04915]
[1778797741616,33.92,81424.13,5.1,-0.62758,0.00022,19.0564]
[1778797741683,33.92,81431.41,5.1,-0.62597,0.00022,19.08439]
[1778797743536,33.92,81434.39,5.1,-0.62531,0.00022,19.09576]
[1778797748571,33.92,81433.4,5.1,-0.62553,0.00022,19.09198]
[1778797753607,33.92,81433.08,5.1,-0.6256,0.00022,19.09076]
[1778797759086,33.91,81435.03,5.1,-0.62517,0.00022,19.09817]
[1778797759111,33.91,81438.5,5.1,-0.6244,0.00022,19.1113]
[1778797764998,33.91,81440.57,5.1,-0.62395,0.00022,19.11899]
[1778797770728,33.91,81440.04,5.1,-0.62407,0.00022,19.11682]
[1778797775763,33.91,81440.04,5.1,-0.62412,0.00022,19.11141]
[1778797780798,33.9,81440.43,5.1,-0.62404,0.00022,19.11273]
[1778797785552,33.9,81440.26,5.1,-0.62408,0.00022,19.11196]
[1778797785556,33.9,81440.26,5.1,-0.62408,0.00022,19.11196]
[1778797786599,33.9,81442.5,5.1,-0.62359,0.00022,19.12037]
[1778797786840,33.9,81445.88,5.1,-0.62284,0.00022,19.13301]
[1778797787958,33.9,81445.88,5.1,-0.62284,0.00022,19.13301]
[1778797793014,33.9,81445.64,5.1,-0.62291,0.00022,19.1319]
[1778797794896,33.9,81442.07,5.1,-0.62371,0.00022,19.11836]
[1778797799931,33.89,81443.08,5.1,-0.6235,0.00022,19.12194]
[1778797804967,33.89,81443.14,5.1,-0.6235,0.00022,19.12196]
[1778797808362,33.89,81443.02,5.1,-0.62353,0.00022,19.12142]
[1778797814032,33.88,81444.18,5.1,-0.62329,0.00022,19.12547]
[1778797819067,33.88,81444.14,5.1,-0.62331,0.00022,19.1251]
[1778797823139,33.88,81444.7,5.1,-0.6232,0.00022,19.12707]
[1778797826119,33.87,81437.43,5.1,-0.62483,0.00022,19.09946]
[1778797831154,33.87,81435.78,5.1,-0.62523,0.00022,19.0878]
[1778797837196,33.87,81436.01,5.1,-0.62519,0.00022,19.08853]
[1778797842921,33.87,81435.92,5.1,-0.62522,0.00022,19.08809]
[1778797849280,33.86,81436.2,5.1,-0.62517,0.00022,19.08895]
[1778797855966,33.86,81436.48,5.1,-0.62511,0.00022,19.08997]
[1778797856329,33.86,81440.71,5.1,-0.62417,0.00022,19.10589]
[1778797859351,33.86,81443.75,5.1,-0.6235,0.00022,19.11725]
[1778797861510,33.86,81443.1,5.1,-0.62365,0.00022,19.11476]
[1778797861585,33.86,81449.49,5.1,-0.62223,0.00022,19.13867]
[1778797862372,33.86,81453.05,5.1,-0.62144,0.00022,19.15186]
[1778797865688,33.85,81452.56,5.1,-0.62156,0.00022,19.14992]
[1778797866400,33.85,81456.86,5.1,-0.6206,0.00022,19.16571]
[1778797871435,33.85,81458.51,5.1,-0.62026,0.00022,19.17144]
[1778797878317,33.84,81458.64,5.1,-0.62025,0.00022,19.17162]
[1778797878632,33.84,81461.8,5.1,-0.61956,0.00022,19.183]
[1778797879597,33.84,81461.8,5.1,-0.61956,0.00022,19.183]
[1778797885663,33.84,81464.87,5.1,-0.61888,0.00022,19.19415]
[1778797893589,33.84,81463.9,5.1,-0.61911,0.00022,19.18556]
[1778797898624,33.84,81464.85,5.1,-0.61889,0.00022,19.18916]
[1778797903659,33.84,81464.54,5.1,-0.61895,0.00022,19.18815]
[1778797908694,33.85,81465.44,5.1,-0.61874,0.00022,19.19158]
[1778797913729,33.85,81467.41,5.1,-0.61829,0.00022,19.19887]
[1778797918764,33.85,81470.07,5.1,-0.61769,0.00022,19.20859]
[1778797923400,33.85,81470.35,5.1,-0.61762,0.00022,19.20965]
[1778797923803,33.85,81473.91,5.1,-0.61682,0.00022,19.22249]
[1778797925092,33.85,81473.91,5.1,-0.61682,0.00022,19.22249]
[1778797925135,33.85,81478.66,5.1,-0.61576,0.00022,19.23948]
[1778797927664,33.85,81481.28,5.1,-0.61517,0.00022,19.24879]
[1778797927831,33.85,81482.93,5.1,-0.6148,0.00022,19.25463]
[1778797930589,33.85,81483.09,5.1,-0.61476,0.00022,19.25519]
[1778797930852,33.85,81487.21,5.1,-0.61384,0.00022,19.26968]
[1778797931984,33.85,81487.21,5.1,-0.61384,0.00022,19.26968]
[1778797938909,33.85,81490.57,5.1,-0.61309,0.00022,19.2814]
[1778797943944,33.85,81490.81,5.1,-0.61303,0.00022,19.28223]
[1778797949021,33.85,81492.79,5.1,-0.61259,0.00022,19.28911]
[1778797954014,33.85,81495.86,5.1,-0.61193,0.00022,19.29455]
[1778797956375,33.85,81495.98,5.1,-0.61189,0.00022,19.29505]
[1778797956656,33.86,81496.0,5.1,-0.61188,0.00022,19.29527]
[1778797957035,33.86,81500.35,5.1,-0.6109,0.00022,19.31024]
[1778797958042,33.86,81504.1,5.1,-0.61005,0.00022,19.32312]
[1778797961063,33.86,81509.06,5.1,-0.60892,0.00023,19.34011]
[1778797966098,33.87,81508.02,5.1,-0.60914,0.00023,19.3369]
[1778797971133,33.87,81508.81,5.1,-0.60894,0.00023,19.33981]
[1778797971919,33.87,81508.81,5.1,-0.60894,0.00023,19.33981]
[1778797972757,33.88,81508.3,5.1,-0.60905,0.00023,19.33814]
[1778797973285,33.88,81508.3,5.1,-0.60905,0.00023,19.33814]
[1778797973374,33.88,81504.89,5.1,-0.60982,0.00022,19.32664]
[1778797979190,33.88,81503.31,5.1,-0.61014,0.00022,19.32163]
[1778797979932,33.88,81503.31,5.1,-0.61014,0.00022,19.32163]
[1778797980197,33.89,81503.15,5.1,-0.61018,0.00022,19.32115]
[1778797985235,33.89,81502.02,5.1,-0.61041,0.00022,19.31762]
[1778797990271,33.9,81501.79,5.1,-0.61044,0.00022,19.31717]
[1778797995165,33.9,81502.06,5.1,-0.61036,0.00022,19.31836]
[1778797995211,33.9,81502.06,5.1,-0.61036,0.00022,19.31836]
[1778797996313,33.91,81508.14,5.1,-0.60898,0.00022,19.3391]
[1778797999335,33.91,81514.1,5.1,-0.60763,0.00023,19.35922]
[1778798001414,33.91,81517.83,5.1,-0.60678,0.00023,19.37169]
[1778798002534,33.91,81518.17,5.1,-0.6067,0.00023,19.37285]
[1778798002545,33.91,81518.17,5.1,-0.6067,0.00023,19.37285]
[1778798003153,33.91,81518.17,5.1,-0.6067,0.00023,19.37285]
[1778798003363,33.91,81522.84,5.1,-0.60565,0.00023,19.38826]
[1778798003511,33.91,81522.84,5.1,-0.60565,0.00023,19.38826]
[1778798004166,33.91,81522.84,5.1,-0.60565,0.00023,19.38826]
[1778798008471,33.92,81521.67,5.1,-0.60591,0.00023,19.38451]
[1778798008537,33.92,81521.62,5.1,-0.60592,0.00023,19.38437]
[1778798009482,33.92,81521.62,5.1,-0.60592,0.00023,19.38437]
[1778798013433,33.92,81518.11,5.1,-0.60673,0.00023,19.36771]
[1778798018468,33.92,81518.09,5.1,-0.60672,0.00023,19.36778]
[1778798022385,33.92,81518.05,5.1,-0.60673,0.00023,19.36771]
[1778798022418,33.92,81518.05,5.1,-0.60673,0.00023,19.36771]
[1778798023503,33.92,81514.1,5.1,-0.60761,0.00022,19.35465]
[1778798025824,33.93,81513.8,5.1,-0.60768,0.00022,19.35368]
[1778798031714,33.93,81512.88,5.1,-0.60787,0.00022,19.35078]
[1778798037989,33.93,81512.89,5.1,-0.60786,0.00022,19.35099]
[1778798038085,33.93,81512.89,5.1,-0.60786,0.00022,19.35099]
[1778798038652,33.93,81512.81,5.1,-0.60787,0.00022,19.35077]
[1778798038776,33.93,81512.81,5.1,-0.60787,0.00022,19.35077]
[1778798040934,33.93,81513.15,5.1,-0.60779,0.00022,19.35193]
[1778798041306,33.93,81513.15,5.1,-0.60779,0.00022,19.35193]
[1778798041469,33.93,81513.15,5.1,-0.60779,0.00022,19.35193]
[1778798043277,33.94,81510.59,5.1,-0.60836,0.00022,19.34342]
[1778798043361,33.94,81501.85,5.1,-0.61032,0.00022,19.31398]
[1778798043650,33.94,81501.85,5.1,-0.61032,0.00022,19.31398]
[1778798043751,33.94,81498.68,5.1,-0.61103,0.00022,19.30316]
[1778798049687,33.94,81498.06,5.1,-0.61115,0.00022,19.30129]
[1778798055729,33.94,81498.1,5.1,-0.61114,0.00022,19.30153]
[1778798060764,33.95,81497.22,5.1,-0.61133,0.00022,19.29856]
[1778798066443,33.95,81498.0,5.1,-0.61116,0.00022,19.30125]
[1778798067514,33.95,81498.0,5.1,-0.61115,0.00022,19.30127]
[1778798066806,33.95,81501.7,5.1,-0.61032,0.00022,19.31391]
[1778798067742,33.95,81501.7,5.1,-0.61032,0.00022,19.31391]
[1778798067754,33.95,81501.7,5.1,-0.61032,0.00022,19.31391]
[1778798070614,33.95,81500.49,5.1,-0.61059,0.00022,19.30985]
[1778798075245,33.95,81501.38,5.1,-0.61042,0.00022,19.3077]
[1778798078891,33.95,81493.69,5.1,-0.61214,0.00022,19.2814]
[1778798083927,33.95,81492.31,5.1,-0.61245,0.00022,19.27655]
[1778798090116,33.95,81492.56,5.1,-0.6124,0.00022,19.2774]
[1778798091212,33.95,81492.56,5.1,-0.6124,0.00022,19.27731]
[1778798091419,33.95,81492.56,5.1,-0.6124,0.00022,19.27731]
[1778798091574,33.95,81492.56,5.1,-0.6124,0.00022,19.27731]
[1778798091519,33.95,81492.5,5.1,-0.61242,0.00022,19.27707]
[1778798092686,33.95,81492.58,5.1,-0.6124,0.00022,19.27735]
[1778798092781,33.95,81492.58,5.1,-0.6124,0.00022,19.27735]
[1778798098943,33.94,81492.45,5.1,-0.61244,0.00022,19.2768]
[1778798099025,33.94,81492.45,5.1,-0.61244,0.00022,19.27678]
[1778798102084,33.94,81491.31,5.1,-0.6127,0.00022,19.2728]
[1778798102224,33.94,81491.31,5.1,-0.6127,0.00022,19.2728]
[1778798102325,33.94,81490.25,5.1,-0.61294,0.00022,19.2691]
[1778798102866,33.94,81490.25,5.1,-0.61294,0.00022,19.2691]
[1778798105075,33.94,81489.0,5.1,-0.61322,0.00022,19.26473]
[1778798105702,33.94,81489.0,5.1,-0.61322,0.00022,19.26473]
[1778798106082,33.94,81488.54,5.1,-0.61332,0.00022,19.26312]
[1778798111122,33.94,81488.52,5.1,-0.61333,0.00022,19.26302]
[1778798115475,33.94,81489.36,5.1,-0.61314,0.00022,19.26592]
[1778798115576,33.94,81489.68,5.1,-0.61307,0.00022,19.26702]
[1778798117522,33.94,81489.99,5.1,-0.613,0.00022,19.2681]
[1778798118246,33.94,81489.19,5.1,-0.61318,0.00022,19.26531]
[1778798120185,33.94,81493.08,5.1,-0.61231,0.00022,19.27877]
[1778798125220,33.94,81495.77,5.1,-0.61171,0.00022,19.28799]
[1778798130255,33.94,81495.25,5.1,-0.61183,0.00022,19.28615]
[1778798135290,33.94,81496.16,5.1,-0.61166,0.00022,19.28398]
[1778798140326,33.94,81495.8,5.1,-0.61172,0.00022,19.28305]
[1778798142340,33.94,81492.05,5.1,-0.61255,0.00022,19.27027]
[1778798147375,33.95,81490.91,5.1,-0.61278,0.00022,19.26666]
[1778798152411,33.95,81491.32,5.1,-0.6127,0.00022,19.268]
[1778798157446,33.95,81492.07,5.1,-0.61253,0.00022,19.27052]
[1778798163488,33.95,81493.39,5.1,-0.61224,0.00022,19.27503]
[1778798169531,33.95,81493.61,5.1,-0.6122,0.00022,19.27575]
[1778798173559,33.95,81494.52,5.1,-0.61199,0.00022,19.27887]
[1778798174566,33.95,81495.08,5.1,-0.61187,0.00022,19.2808]
[1778798179601,33.95,81493.96,5.1,-0.61212,0.00022,19.27693]
[1778798184636,33.95,81493.66,5.1,-0.61219,0.00022,19.27589]
[1778798189671,33.94,81491.57,5.1,-0.61266,0.00022,19.26861]
[1778798194306,33.94,81491.43,5.1,-0.61272,0.00022,19.26286]
[1778798194413,33.94,81491.43,5.1,-0.61272,0.00022,19.26286]
[1778798194501,33.94,81491.43,5.1,-0.61272,0.00022,19.26284]
[1778798195252,33.94,81491.43,5.1,-0.61272,0.00022,19.26284]
[1778798195713,33.94,81484.62,5.1,-0.61425,0.00022,19.23907]
[1778798200748,33.94,81482.94,5.1,-0.61463,0.00022,19.23309]
[1778798205783,33.94,81484.28,5.1,-0.61434,0.00022,19.23772]
[1778798207374,33.94,81484.28,5.1,-0.61434,0.00022,19.23772]
[1778798214846,33.94,81484.15,5.1,-0.61438,0.00022,19.23711]
[1778798216860,33.94,81488.41,5.1,-0.61343,0.00022,19.25198]
[1778798217867,33.94,81492.25,5.1,-0.61257,0.00022,19.26531]
[1778798220168,33.94,81492.13,5.1,-0.61259,0.00022,19.26487]
[1778798223326,33.93,81492.72,5.1,-0.61247,0.00022,19.26686]
[1778798223758,33.93,81492.72,5.1,-0.61247,0.00022,19.26679]
[1778798225231,33.93,81493.59,5.1,-0.61228,0.00022,19.2698]
[1778798227330,33.93,81493.37,5.1,-0.61233,0.00022,19.26899]
[1778798229800,33.93,81492.82,5.1,-0.61246,0.00022,19.26701]
[1778798235311,33.93,81492.38,5.1,-0.61256,0.00022,19.26538]
[1778798237946,33.93,81491.86,5.1,-0.61268,0.00022,19.26352]
[1778798238384,33.93,81491.86,5.1,-0.61268,0.00022,19.26352]
[1778798240978,33.93,81492.03,5.1,-0.61265,0.00022,19.26407]
[1778798241031,33.93,81491.85,5.1,-0.61269,0.00022,19.26341]
[1778798245573,33.93,81488.88,5.1,-0.61336,0.00022,19.25305]
[1778798245672,33.93,81484.04,5.1,-0.61445,0.00022,19.23609]
[1778798248094,33.93,81483.53,5.1,-0.61456,0.00022,19.2343]
[1778798249091,33.92,81480.12,5.1,-0.61532,0.00022,19.22224]
[1778798250336,33.92,81480.12,5.1,-0.61532,0.00022,19.22224]
[1778798250609,33.92,81476.34,5.1,-0.61617,0.00022,19.20883]
[1778798252193,33.92,81476.23,5.1,-0.61623,0.00022,19.20319]
[1778798252321,33.92,81476.23,5.1,-0.61623,0.00022,19.20319]
[1778798252572,33.93,81476.07,5.1,-0.61626,0.00022,19.20267]
[1778798253606,33.93,81487.96,5.1,-0.61359,0.00022,19.24462]
[1778798254126,33.93,81497.71,5.1,-0.61141,0.00022,19.27838]
[1778798259161,33.93,81500.3,5.1,-0.6108,0.00022,19.28763]
[1778798264196,33.94,81501.18,5.1,-0.61057,0.00022,19.29099]
[1778798269231,33.95,81500.52,5.1,-0.6107,0.00022,19.28909]
[1778798271245,33.95,81495.09,5.1,-0.61191,0.00022,19.27062]
[1778798277288,33.96,81495.75,5.1,-0.61172,0.00022,19.27337]
[1778798281602,33.97,81495.25,5.1,-0.61182,0.00022,19.27189]
[1778798281679,33.97,81495.22,5.1,-0.61182,0.00022,19.27194]
[1778798282722,33.97,81495.22,5.1,-0.61182,0.00022,19.27194]
[1778798283330,33.97,81494.35,5.1,-0.61201,0.00022,19.26902]
[1778798287358,33.98,81488.8,5.1,-0.61323,0.00022,19.25014]
[1778798288337,33.98,81488.8,5.1,-0.61323,0.00022,19.25014]
[1778798288365,33.98,81487.38,5.1,-0.61354,0.00022,19.24528]
[1778798289490,33.98,81487.38,5.1,-0.61354,0.00022,19.24528]
[1778798289591,33.98,81487.41,5.1,-0.61352,0.00022,19.24558]
[1778798293567,33.98,81487.3,5.1,-0.61354,0.00022,19.24529]
[1778798293623,33.99,81487.09,5.1,-0.61357,0.00022,19.24474]
[1778798296530,33.99,81487.02,5.1,-0.61359,0.00022,19.24449]
[1778798296631,33.99,81487.23,5.1,-0.61354,0.00022,19.2452]
[1778798302465,33.99,81489.83,5.1,-0.61296,0.00022,19.25418]
[1778798307504,33.99,81489.98,5.1,-0.61293,0.00022,19.25464]
[1778798312539,33.98,81489.93,5.1,-0.61298,0.00022,19.24918]
[1778798317186,33.98,81489.9,5.1,-0.61299,0.00022,19.24906]
[1778798321313,33.98,81489.55,5.1,-0.61307,0.00022,19.24782]
[1778798327686,33.98,81490.05,5.1,-0.61296,0.00022,19.24947]
[1778798333728,33.98,81489.99,5.1,-0.61298,0.00022,19.24922]
[1778798338763,33.98,81490.84,5.1,-0.61279,0.00022,19.25213]
[1778798343799,33.98,81490.44,5.1,-0.61288,0.00022,19.25068]
[1778798348833,33.98,81490.58,5.1,-0.61286,0.00022,19.25111]
[1778798353868,33.98,81489.79,5.1,-0.61304,0.00022,19.2483]
[1778798355992,33.98,81485.02,5.1,-0.61411,0.00022,19.23165]
[1778798361924,33.97,81484.59,5.1,-0.61421,0.00022,19.23008]
[1778798367966,33.97,81484.16,5.1,-0.61431,0.00022,19.22852]
[1778798370262,33.97,81484.12,5.1,-0.61432,0.00022,19.22838]
[1778798370418,33.97,81491.37,5.1,-0.61269,0.00022,19.25364]
[1778798371438,33.97,81491.37,5.1,-0.61269,0.00022,19.25364]
[1778798371450,33.98,81496.74,5.1,-0.61151,0.00022,19.26702]
[1778798371994,33.98,81507.42,5.1,-0.60911,0.00022,19.3034]
[1778798373335,33.98,81507.42,5.1,-0.60911,0.00022,19.3034]
[1778798380052,33.99,81508.12,5.1,-0.60892,0.00022,19.30619]
[1778798384744,33.99,81508.2,5.1,-0.60889,0.00022,19.30662]
[1778798386094,33.99,81503.31,5.1,-0.60998,0.00022,19.29027]
[1778798391129,34.0,81503.24,5.1,-0.60997,0.00022,19.29033]
[1778798392597,34.0,81503.24,5.1,-0.60997,0.00022,19.29033]
[1778798397968,34.01,81501.9,5.1,-0.61025,0.00022,19.28613]
[1778798402209,34.01,81495.07,5.1,-0.61176,0.00022,19.2631]
[1778798407477,34.02,81494.56,5.1,-0.61185,0.00022,19.26164]
[1778798408261,34.02,81494.85,5.1,-0.61178,0.00022,19.26277]
[1778798408362,34.02,81502.76,5.1,-0.61,0.00022,19.28975]
[1778798414217,34.03,81503.34,5.1,-0.60986,0.00022,19.29192]
[1778798419608,34.03,81503.34,5.1,-0.60984,0.00022,19.29221]
[1778798425370,34.04,81506.1,5.1,-0.6092,0.00022,19.30183]
[1778798430406,34.04,81506.65,5.1,-0.60906,0.00022,19.30386]
[1778798435441,34.05,81507.22,5.1,-0.60895,0.00022,19.30074]
[1778798437455,34.05,81511.64,5.1,-0.60795,0.00022,19.31558]
[1778798440476,34.05,81507.26,5.1,-0.60893,0.00022,19.30102]
[1778798445511,34.05,81505.86,5.1,-0.60923,0.00022,19.29649]
[1778798450546,34.06,81504.97,5.1,-0.60942,0.00022,19.29369]
[1778798455581,34.06,81505.3,5.1,-0.60932,0.00022,19.29504]
[1778798461623,34.07,81505.25,5.1,-0.60932,0.00022,19.29512]
[1778798468202,34.07,81504.76,5.1,-0.60942,0.00022,19.29364]
[1778798468672,34.07,81509.82,5.1,-0.60827,0.00022,19.31073]
[1778798469021,34.07,81509.82,5.1,-0.60827,0.00022,19.31073]
[1778798469679,34.07,81513.35,5.1,-0.60748,0.00022,19.3225]
[1778798473466,34.08,81513.07,5.1,-0.60754,0.00022,19.32162]
[1778798478742,34.08,81511.92,5.1,-0.60778,0.00022,19.31798]
[1778798481815,34.08,81512.47,5.1,-0.60765,0.00022,19.31986]
[1778798481998,34.08,81514.67,5.1,-0.60716,0.00022,19.32717]
[1778798482770,34.08,81519.23,5.1,-0.60613,0.00022,19.34219]
[1778798486530,34.08,81518.65,5.1,-0.60626,0.00022,19.34032]
[1778798487538,34.08,81520.25,5.1,-0.6059,0.00022,19.34556]
[1778798492840,34.08,81524.31,5.1,-0.60502,0.00022,19.35358]
[1778798497523,34.08,81525.29,5.1,-0.6048,0.00022,19.35675]
[1778798497875,34.08,81525.3,5.1,-0.6048,0.00022,19.35678]
[1778798501004,34.08,81524.94,5.1,-0.60488,0.00022,19.35561]
[1778798501105,34.08,81524.94,5.1,-0.60488,0.00022,19.3556]
[1778798505589,34.08,81524.17,5.1,-0.60505,0.00022,19.35309]
[1778798505948,34.08,81524.19,5.1,-0.60505,0.00022,19.35316]
[1778798510168,34.08,81524.28,5.1,-0.60503,0.00022,19.35345]
[1778798510564,34.08,81524.28,5.1,-0.60503,0.00022,19.35345]
[1778798511032,34.08,81524.28,5.1,-0.60503,0.00022,19.35344]
[1778798512997,34.08,81524.24,5.1,-0.60504,0.00022,19.35331]
[1778798518032,34.08,81524.08,5.1,-0.60507,0.00022,19.35278]
[1778798523067,34.08,81524.53,5.1,-0.60497,0.00022,19.35423]
[1778798524710,34.08,81524.53,5.1,-0.60497,0.00022,19.35423]
[1778798524811,34.08,81524.07,5.1,-0.60508,0.00022,19.35274]
[1778798530269,34.08,81523.97,5.1,-0.6051,0.00022,19.3524]
[1778798535626,34.08,81522.52,5.1,-0.60543,0.00022,19.34768]
[1778798538549,34.08,81522.42,5.1,-0.60545,0.00022,19.34736]
[1778798538572,34.08,81522.42,5.1,-0.60545,0.00022,19.34736]
[1778798538721,34.08,81522.42,5.1,-0.60545,0.00022,19.34736]
[1778798538821,34.08,81522.42,5.1,-0.60545,0.00022,19.34736]
[1778798538924,34.08,81522.42,5.1,-0.60545,0.00022,19.34736]
[1778798544214,34.08,81519.38,5.1,-0.60613,0.00022,19.33745]
[1778798549316,34.08,81519.2,5.1,-0.60617,0.00022,19.33688]
[1778798554382,34.08,81519.52,5.1,-0.60612,0.00022,19.33275]
[1778798555291,34.08,81516.28,5.1,-0.60685,0.00022,19.32211]
[1778798560327,34.09,81513.26,5.1,-0.60752,0.00022,19.31223]
[1778798564849,34.09,81513.02,5.1,-0.60757,0.00022,19.31149]
[1778798565362,34.09,81516.4,5.1,-0.60681,0.00022,19.32271]
[1778798570263,34.09,81519.43,5.1,-0.60612,0.00022,19.3327]
[1778798570397,34.09,81522.71,5.1,-0.60539,0.00022,19.34343]
[1778798571261,34.09,81522.71,5.1,-0.60539,0.00022,19.34343]
[1778798572263,34.09,81525.2,5.1,-0.60483,0.00022,19.35152]
[1778798573765,34.09,81524.38,5.1,-0.60501,0.00022,19.34886]
[1778798579460,34.09,81524.78,5.1,-0.60492,0.00022,19.35013]
[1778798583414,34.09,81523.07,5.1,-0.60531,0.00022,19.34457]
[1778798584013,34.09,81523.07,5.1,-0.60531,0.00022,19.34457]
[1778798589530,34.09,81523.42,5.1,-0.60523,0.00022,19.3457]
[1778798593814,34.09,81523.38,5.1,-0.60524,0.00022,19.34556]
[1778798594565,34.09,81518.51,5.1,-0.60633,0.00022,19.32965]
[1778798598593,34.09,81514.43,5.1,-0.60725,0.00022,19.31623]
[1778798603628,34.09,81513.59,5.1,-0.60743,0.00022,19.31353]
[1778798608663,34.09,81513.39,5.1,-0.60747,0.00022,19.31296]
[1778798612691,34.09,81508.21,5.1,-0.60865,0.00022,19.29058]
[1778798613658,34.09,81508.21,5.1,-0.60865,0.00022,19.29058]
[1778798614852,34.09,81508.27,5.1,-0.60864,0.00022,19.29081]
[1778798621755,34.1,81505.43,5.1,-0.60925,0.00022,19.28164]
[1778798626791,34.11,81505.68,5.1,-0.60918,0.00022,19.28269]
[1778798630265,34.11,81505.68,5.1,-0.60918,0.00022,19.28269]
[1778798635854,34.11,81505.82,5.1,-0.60912,0.00022,19.28353]
[1778798640890,34.12,81505.67,5.1,-0.60914,0.00022,19.28323]
[1778798648947,34.13,81505.67,5.1,-0.60912,0.00022,19.28357]
[1778798652355,34.13,81505.67,5.1,-0.60911,0.00022,19.28361]
[1778798654752,34.13,81505.32,5.1,-0.60918,0.00022,19.2826]
[1778798654846,34.13,81505.32,5.1,-0.60918,0.00022,19.2826]
[1778798654856,34.13,81505.32,5.1,-0.60918,0.00022,19.2826]
[1778798658097,34.13,81502.75,5.1,-0.60974,0.00022,19.27409]
[1778798658151,34.13,81502.75,5.1,-0.60974,0.00022,19.27409]
[1778798659019,34.13,81497.25,5.1,-0.61097,0.00022,19.25557]
[1778798665217,34.14,81495.57,5.1,-0.61134,0.00022,19.24996]
[1778798670664,34.14,81495.73,5.1,-0.61129,0.00022,19.2506]
[1778798678153,34.14,81495.71,5.1,-0.61133,0.00022,19.24528]
[1778798685950,34.14,81496.96,5.1,-0.61105,0.00022,19.24954]
[1778798687082,34.14,81500.27,5.1,-0.6103,0.00022,19.26083]
[1778798688002,34.14,81505.67,5.1,-0.60909,0.00022,19.27906]
[1778798689453,34.14,81505.17,5.1,-0.6092,0.00022,19.27738]
[1778798695272,34.15,81507.09,5.1,-0.60875,0.00022,19.28407]
[1778798700307,34.15,81508.24,5.1,-0.60849,0.00022,19.28807]
[1778798705343,34.15,81507.04,5.1,-0.60874,0.00022,19.28421]
[1778798708061,34.16,81503.73,5.1,-0.60948,0.00022,19.27322]
[1778798713768,34.16,81503.55,5.1,-0.60951,0.00022,19.27272]
[1778798720377,34.16,81503.46,5.1,-0.60951,0.00022,19.27267]
[1778798726491,34.17,81503.14,5.1,-0.60956,0.00022,19.27188]
[1778798732532,34.17,81503.44,5.1,-0.60951,0.00022,19.26788]
[1778798737567,34.18,81503.25,5.1,-0.60954,0.00022,19.26743]
[1778798743175,34.18,81503.14,5.1,-0.60955,0.00022,19.26721]
[1778798749523,34.19,81502.79,5.1,-0.60961,0.00022,19.2663]
[1778798753126,34.19,81502.69,5.1,-0.60963,0.00022,19.26601]
[1778798754686,34.19,81505.83,5.1,-0.60892,0.00022,19.27672]
[1778798759721,34.2,81504.62,5.1,-0.60917,0.00022,19.27283]
[1778798767777,34.2,81505.68,5.1,-0.60892,0.00022,19.27664]
[1778798772812,34.2,81506.49,5.1,-0.60873,0.00022,19.27951]
[1778798777847,34.21,81506.75,5.1,-0.60866,0.00022,19.28052]
[1778798782078,34.21,81506.45,5.1,-0.60872,0.00022,19.2796]
[1778798782218,34.21,81506.45,5.1,-0.60872,0.00022,19.2796]
[1778798782348,34.21,81505.9,5.1,-0.60884,0.00022,19.27782]
[1778798782619,34.21,81505.9,5.1,-0.60884,0.00022,19.27782]
[1778798782721,34.21,81505.9,5.1,-0.60884,0.00022,19.27782]
[1778798783056,34.21,81505.9,5.1,-0.60884,0.00022,19.27782]
[1778798783080,34.21,81514.87,5.1,-0.60683,0.00022,19.30755]
[1778798783441,34.21,81514.87,5.1,-0.60683,0.00022,19.30755]
[1778798784059,34.21,81514.87,5.1,-0.60683,0.00022,19.30755]
[1778798784080,34.21,81520.63,5.1,-0.60553,0.00022,19.32643]
[1778798784541,34.21,81520.63,5.1,-0.60553,0.00022,19.32643]
[1778798784898,34.21,81526.4,5.1,-0.60424,0.00022,19.34507]
[1778798785561,34.21,81526.4,5.1,-0.60424,0.00022,19.34507]
[1778798785905,34.21,81532.4,5.1,-0.6029,0.00022,19.3642]
[1778798788025,34.21,81532.6,5.1,-0.60287,0.00022,19.36464]
[1778798788915,34.21,81532.6,5.1,-0.60287,0.00022,19.36464]
[1778798788987,34.21,81532.77,5.1,-0.60283,0.00022,19.36512]
[1778798790369,34.21,81532.77,5.1,-0.60283,0.00022,19.36514]
[1778798790693,34.21,81532.77,5.1,-0.60283,0.00022,19.36514]
[1778798791410,34.21,81532.53,5.1,-0.60288,0.00022,19.3644]
[1778798791947,34.2,81532.43,5.1,-0.60294,0.00022,19.3588]
[1778798795071,34.2,81535.66,5.1,-0.60223,0.00022,19.36883]
[1778798798996,34.2,81539.15,5.1,-0.60146,0.00022,19.37963]
[1778798802647,34.19,81539.85,5.1,-0.60131,0.00022,19.38172]
[1778798803050,34.19,81539.85,5.1,-0.60131,0.00022,19.38172]
[1778798803066,34.19,81539.85,5.1,-0.60131,0.00022,19.38172]
[1778798803291,34.19,81544.25,5.1,-0.60032,0.00022,19.39543]
[1778798803664,34.19,81544.25,5.1,-0.60032,0.00022,19.39543]
[1778798805043,34.19,81540.71,5.1,-0.60113,0.00022,19.38425]
[1778798810077,34.18,81540.68,5.1,-0.60117,0.00022,19.38375]
[1778798810385,34.18,81540.68,5.1,-0.60117,0.00022,19.38375]
[1778798811429,34.18,81540.68,5.1,-0.60117,0.00022,19.38375]
[1778798820147,34.16,81540.81,5.1,-0.6012,0.00023,19.38338]
[1778798825327,34.15,81540.4,5.1,-0.60132,0.00023,19.3818]
[1778798834416,34.13,81541.23,5.1,-0.60118,0.00023,19.38368]
[1778798840287,34.12,81541.68,5.1,-0.60112,0.00023,19.38467]
[1778798845322,34.11,81541.64,5.1,-0.60115,0.00023,19.3842]
[1778798851138,34.11,81541.56,5.1,-0.60119,0.00023,19.38374]
[1778798852364,34.1,81534.36,5.1,-0.60286,0.00023,19.35549]
[1778798852639,34.1,81534.36,5.1,-0.60286,0.00023,19.35549]
[1778798853315,34.1,81534.36,5.1,-0.60286,0.00023,19.35549]
[1778798852729,34.1,81529.34,5.1,-0.60399,0.00023,19.33943]
[1778798853975,34.1,81529.34,5.1,-0.60399,0.00023,19.33943]
[1778798859147,34.1,81529.93,5.1,-0.60387,0.00023,19.34107]
[1778798859148,34.1,81529.93,5.1,-0.60387,0.00023,19.34107]
[1778798859274,34.1,81529.93,5.1,-0.60387,0.00023,19.34107]
[1778798859334,34.1,81529.35,5.1,-0.60401,0.00023,19.33911]
[1778798859552,34.1,81525.11,5.1,-0.60496,0.00023,19.32541]
[1778798860544,34.1,81525.11,5.1,-0.60496,0.00023,19.32541]
[1778798860645,34.09,81523.55,5.1,-0.60532,0.00022,19.3203]
[1778798861545,34.09,81523.55,5.1,-0.60532,0.00022,19.3203]
[1778798862356,34.09,81523.55,5.1,-0.60532,0.00022,19.3203]
[1778798861620,34.09,81521.28,5.1,-0.60583,0.00022,19.31286]
[1778798867965,34.09,81520.38,5.1,-0.60605,0.00022,19.30974]
[1778798875334,34.08,81520.25,5.1,-0.6061,0.00022,19.30904]
[1778798880466,34.07,81518.98,5.1,-0.60642,0.00022,19.30441]
[1778798880850,34.07,81518.98,5.1,-0.60642,0.00022,19.30441]
[1778798881327,34.07,81518.98,5.1,-0.60642,0.00022,19.30441]
[1778798881530,34.07,81519.71,5.1,-0.60626,0.00022,19.30667]
[1778798881649,34.07,81519.71,5.1,-0.60626,0.00022,19.30667]
[1778798881665,34.07,81519.71,5.1,-0.60626,0.00022,19.30667]
[1778798881732,34.07,81519.71,5.1,-0.60626,0.00022,19.30667]
[1778798883350,34.07,81522.56,5.1,-0.60562,0.00023,19.316]
[1778798882826,34.07,81500.86,5.1,-0.61049,0.00022,19.24385]
[1778798883647,34.07,81500.86,5.1,-0.61049,0.00022,19.24385]
[1778798883738,34.07,81499.69,5.1,-0.61075,0.00022,19.2399]
[1778798889639,34.08,81498.99,5.1,-0.6109,0.00022,19.23765]
[1778798891653,34.08,81495.37,5.1,-0.61171,0.00022,19.22533]
[1778798892603,34.08,81495.37,5.1,-0.61171,0.00022,19.22533]
[1778798892700,34.08,81495.37,5.1,-0.61171,0.00022,19.22533]
[1778798901723,34.08,81496.39,5.1,-0.61147,0.00022,19.22893]
[1778798904421,34.08,81497.27,5.1,-0.61127,0.00022,19.23196]
[1778798904479,34.08,81497.27,5.1,-0.61127,0.00022,19.23196]
[1778798905751,34.08,81506.39,5.1,-0.60922,0.00022,19.26289]
[1778798910786,34.08,81507.56,5.1,-0.60894,0.00022,19.26704]
[1778798915821,34.09,81507.01,5.1,-0.60908,0.00022,19.26019]
[1778798920856,34.09,81507.69,5.1,-0.60891,0.00022,19.26269]
[1778798925891,34.1,81507.24,5.1,-0.609,0.00022,19.26142]
[1778798930926,34.1,81506.31,5.1,-0.60919,0.00022,19.25852]
[1778798935961,34.11,81505.67,5.1,-0.60932,0.00022,19.25658]
[1778798940934,34.11,81506.38,5.1,-0.60915,0.00022,19.25912]
[1778798942003,34.11,81501.15,5.1,-0.61031,0.00022,19.24158]
[1778798947038,34.12,81500.19,5.1,-0.61052,0.00022,19.23846]
[1778798951148,34.12,81500.55,5.1,-0.61043,0.00022,19.23976]
[1778798957108,34.12,81502.02,5.1,-0.61009,0.00022,19.24497]
[1778798962143,34.13,81501.59,5.1,-0.61017,0.00022,19.24367]
[1778798967178,34.13,81502.49,5.1,-0.60996,0.00022,19.24688]
[1778798972213,34.13,81506.2,5.1,-0.60914,0.00022,19.25431]
[1778798973220,34.13,81509.58,5.1,-0.60838,0.00022,19.26565]
[1778798978255,34.14,81509.83,5.1,-0.6083,0.00022,19.26676]
[1778798983290,34.15,81509.84,5.1,-0.60828,0.00022,19.26706]
[1778798988325,34.15,81512.02,5.1,-0.60778,0.00022,19.27455]
[1778798993360,34.16,81511.7,5.1,-0.60783,0.00022,19.27376]
[1778798998395,34.16,81510.88,5.1,-0.60799,0.00022,19.2713]
[1778799002426,34.17,81507.07,5.1,-0.60883,0.00022,19.25879]
[1778799006334,34.17,81507.0,5.1,-0.60884,0.00022,19.25867]
[1778799006456,34.17,81507.35,5.1,-0.60876,0.00022,19.25987]
[1778799007605,34.17,81507.35,5.1,-0.60876,0.00022,19.25987]
[1778799008222,34.17,81507.35,5.1,-0.60876,0.00022,19.25987]
[1778799008490,34.17,81507.39,5.1,-0.60875,0.00022,19.25998]
[1778799008722,34.17,81507.39,5.1,-0.60875,0.00022,19.25998]
[1778799008771,34.17,81507.39,5.1,-0.60875,0.00022,19.25998]
[1778799011140,34.17,81504.55,5.1,-0.60939,0.00022,19.25051]
[1778799023002,34.17,81503.7,5.1,-0.60957,0.00022,19.24781]
[1778799023772,34.18,81503.77,5.1,-0.60954,0.00022,19.24818]
[1778799025671,34.18,81503.31,5.1,-0.60964,0.00022,19.24667]
[1778799031631,34.18,81503.4,5.1,-0.60964,0.00022,19.24182]
[1778799035249,34.18,81503.68,5.1,-0.60958,0.00022,19.24277]
[1778799035261,34.18,81503.68,5.1,-0.60958,0.00022,19.24277]
[1778799035859,34.18,81500.11,5.1,-0.61038,0.00022,19.23076]
[1778799036840,34.18,81492.31,5.1,-0.61212,0.00022,19.2042]
[1778799042709,34.18,81492.33,5.1,-0.61213,0.00022,19.20412]
[1778799047744,34.17,81492.37,5.1,-0.61213,0.00022,19.20413]
[1778799052779,34.17,81491.22,5.1,-0.61239,0.00022,19.20006]
[1778799058234,34.17,81490.9,5.1,-0.61247,0.00022,19.19887]
[1778799058349,34.17,81490.9,5.1,-0.61248,0.00022,19.19882]
[1778799061542,34.17,81490.73,5.1,-0.61252,0.00022,19.19821]
[1778799061713,34.17,81490.73,5.1,-0.61252,0.00022,19.19816]
[1778799061787,34.17,81490.73,5.1,-0.61252,0.00022,19.19816]
[1778799061843,34.17,81479.13,5.1,-0.61511,0.00022,19.15786]
[1778799062853,34.17,81474.81,5.1,-0.61608,0.00022,19.14253]
[1778799065083,34.16,81475.07,5.1,-0.61603,0.00022,19.14335]
[1778799065159,34.16,81475.18,5.1,-0.61601,0.00022,19.14363]
[1778799065682,34.16,81475.18,5.1,-0.61601,0.00022,19.14363]
[1778799065872,34.16,81475.05,5.1,-0.61605,0.00022,19.14307]
[1778799069900,34.15,81468.66,5.1,-0.6175,0.00022,19.11993]
[1778799074937,34.14,81470.54,5.1,-0.61712,0.00022,19.12617]
[1778799077294,34.14,81470.53,5.1,-0.61712,0.00022,19.12604]
[1778799083999,34.13,81470.12,5.1,-0.61727,0.00022,19.1238]
[1778799084733,34.13,81470.12,5.1,-0.61727,0.00022,19.1238]
[1778799085007,34.12,81475.24,5.1,-0.61613,0.00022,19.14191]
[1778799085759,34.12,81475.24,5.1,-0.61613,0.00022,19.14191]
[1778799086014,34.12,81480.17,5.1,-0.61504,0.00022,19.15918]
[1778799091051,34.11,81480.63,5.1,-0.615,0.00022,19.15497]
[1778799094072,34.11,81476.3,5.1,-0.61599,0.00022,19.13938]
[1778799099107,34.1,81476.18,5.1,-0.61606,0.00022,19.13843]
[1778799102980,34.09,81476.4,5.1,-0.61603,0.00022,19.1389]
[1778799103440,34.09,81476.4,5.1,-0.61603,0.00022,19.1389]
[1778799107163,34.08,81470.13,5.1,-0.61746,0.00022,19.11605]
[1778799108016,34.08,81470.13,5.1,-0.61746,0.00022,19.11605]
[1778799110868,34.07,81470.3,5.1,-0.61745,0.00022,19.11637]
[1778799111110,34.07,81470.3,5.1,-0.61745,0.00022,19.11637]
[1778799111191,34.07,81465.97,5.1,-0.61842,0.00022,19.10072]
[1778799111718,34.07,81465.97,5.1,-0.61842,0.00022,19.10072]
[1778799112198,34.07,81462.45,5.1,-0.61921,0.00022,19.0879]
[1778799115611,34.07,81462.95,5.1,-0.61911,0.00022,19.08954]
[1778799116555,34.06,81462.86,5.1,-0.61914,0.00022,19.08906]
[1778799116226,34.06,81462.73,5.1,-0.61917,0.00022,19.08859]
[1778799117233,34.06,81461.86,5.1,-0.61936,0.00022,19.08544]
[1778799122268,34.06,81461.61,5.1,-0.61944,0.00022,19.08414]
[1778799127303,34.05,81463.16,5.1,-0.61913,0.00022,19.08931]
[1778799132338,34.04,81462.78,5.1,-0.61924,0.00022,19.08753]
[1778799138560,34.04,81462.93,5.1,-0.61922,0.00022,19.08792]
[1778799144424,34.03,81462.93,5.1,-0.61927,0.00022,19.08713]
[1778799149928,34.02,81462.93,5.1,-0.61928,0.00022,19.08689]
[1778799156506,34.01,81462.87,5.1,-0.61938,0.00022,19.08066]
[1778799161541,34.0,81463.43,5.1,-0.61928,0.00022,19.08227]
[1778799171613,33.98,81469.77,5.1,-0.61792,0.00022,19.10438]
[1778799176648,33.98,81470.51,5.1,-0.61778,0.00022,19.10656]
[1778799181290,33.97,81472.59,5.1,-0.61734,0.00022,19.11364]
[1778799181386,33.97,81472.59,5.1,-0.61734,0.00022,19.11364]
[1778799181683,33.97,81458.91,5.1,-0.62041,0.00022,19.0639]
[1778799181795,33.97,81458.91,5.1,-0.62041,0.00022,19.0639]
[1778799182123,33.97,81458.91,5.1,-0.62041,0.00022,19.0639]
[1778799182690,33.97,81457.91,5.1,-0.62064,0.00022,19.06015]
[1778799182702,33.97,81457.91,5.1,-0.62064,0.00022,19.06015]
[1778799183885,33.97,81457.91,5.1,-0.62064,0.00022,19.06015]
[1778799186834,33.96,81457.64,5.1,-0.62072,0.00022,19.05895]
[1778799187963,33.96,81457.58,5.1,-0.62073,0.00022,19.05866]
[1778799188470,33.96,81457.58,5.1,-0.62073,0.00022,19.05866]
[1778799192664,33.96,81456.63,5.1,-0.62096,0.00022,19.05489]
[1778799192952,33.96,81456.63,5.1,-0.62096,0.00022,19.05489]
[1778799193025,33.95,81456.78,5.1,-0.62094,0.00022,19.05531]
[1778799198802,33.95,81456.68,5.1,-0.62099,0.00022,19.05453]
[1778799205398,33.94,81456.72,5.1,-0.62099,0.00022,19.05454]
[1778799209505,33.94,81456.0,5.1,-0.62118,0.00022,19.05141]
[1778799209545,33.93,81456.17,5.1,-0.62115,0.00022,19.0519]
[1778799210017,33.93,81456.17,5.1,-0.62115,0.00022,19.0519]
[1778799211684,33.93,81456.17,5.1,-0.62115,0.00022,19.0519]
[1778799210886,33.93,81456.08,5.1,-0.62118,0.00022,19.0515]
[1778799211893,33.93,81456.07,5.1,-0.62121,0.00022,19.04612]
[1778799215601,33.93,81455.96,5.1,-0.62125,0.00022,19.04558]
[1778799215702,33.93,81454.94,5.1,-0.62148,0.00022,19.04167]
[1778799218016,33.92,81454.69,5.1,-0.62154,0.00022,19.04068]
[1778799218068,33.92,81454.89,5.1,-0.6215,0.00022,19.04136]
[1778799220649,33.92,81454.92,5.1,-0.6215,0.00022,19.04141]
[1778799220705,33.92,81457.52,5.1,-0.62093,0.00022,19.05089]
[1778799222532,33.92,81459.23,5.1,-0.62054,0.00022,19.05719]
[1778799223129,33.92,81458.65,5.1,-0.62068,0.00022,19.05491]
[1778799223331,33.92,81458.65,5.1,-0.62068,0.00022,19.05491]
[1778799223431,33.92,81459.8,5.1,-0.62043,0.00022,19.05907]
[1778799225400,33.92,81459.82,5.1,-0.62042,0.00022,19.05915]
[1778799229724,33.91,81459.02,5.1,-0.62062,0.00022,19.05592]
[1778799230412,33.91,81459.67,5.1,-0.62048,0.00022,19.05824]
[1778799233585,33.91,81459.94,5.1,-0.62043,0.00022,19.05903]
[1778799233665,33.9,81460.15,5.1,-0.6204,0.00022,19.05966]
[1778799234184,33.9,81460.15,5.1,-0.6204,0.00022,19.05966]
[1778799234233,33.9,81460.59,5.1,-0.6203,0.00022,19.06128]
[1778799234825,33.9,81460.59,5.1,-0.6203,0.00022,19.06128]
[1778799239084,33.9,81464.79,5.1,-0.61938,0.00022,19.07632]
[1778799240531,33.9,81464.79,5.1,-0.61938,0.00022,19.07632]
[1778799240906,33.9,81464.95,5.1,-0.61935,0.00022,19.07679]
[1778799241098,33.9,81466.25,5.1,-0.61906,0.00022,19.08153]
[1778799242294,33.89,81472.94,5.1,-0.61756,0.00022,19.10567]
[1778799243726,33.89,81472.94,5.1,-0.61756,0.00022,19.10567]
[1778799243741,33.89,81474.51,5.1,-0.61722,0.00022,19.11113]
[1778799245308,33.89,81474.93,5.1,-0.61712,0.00022,19.11264]
[1778799245435,33.89,81474.93,5.1,-0.61712,0.00022,19.11264]
[1778799249276,33.88,81474.66,5.1,-0.61721,0.00022,19.1113]
[1778799249494,33.88,81474.69,5.1,-0.61722,0.00022,19.11122]
[1778799256208,33.87,81475.96,5.1,-0.61697,0.00022,19.11522]
[1778799261243,33.86,81476.01,5.1,-0.61699,0.00023,19.11492]
[1778799263257,33.86,81471.11,5.1,-0.6181,0.00022,19.09707]
[1778799268292,33.85,81469.31,5.1,-0.61854,0.00022,19.09014]
[1778799273327,33.84,81469.49,5.1,-0.61855,0.00022,19.08511]
[1778799278362,33.84,81469.67,5.1,-0.61854,0.00023,19.08536]
[1778799283400,33.83,81469.52,5.1,-0.6186,0.00023,19.08441]
[1778799287934,33.82,81469.42,5.1,-0.61864,0.00023,19.0838]
[1778799288301,33.82,81469.42,5.1,-0.61864,0.00023,19.0838]
[1778799288679,33.82,81469.42,5.1,-0.61864,0.00023,19.0838]
[1778799288779,33.82,81464.72,5.1,-0.61971,0.00022,19.06639]
[1778799289771,33.82,81464.72,5.1,-0.61971,0.00022,19.06639]
[1778799289442,33.82,81458.17,5.1,-0.62119,0.00022,19.04221]
[1778799290593,33.82,81458.17,5.1,-0.62119,0.00022,19.04221]
[1778799290695,33.82,81454.74,5.1,-0.62196,0.00022,19.02941]
[1778799293320,33.82,81455.94,5.1,-0.6217,0.00022,19.03377]
[1778799298505,33.81,81455.23,5.1,-0.62188,0.00022,19.03083]
[1778799303541,33.81,81454.87,5.1,-0.62197,0.00022,19.02926]
[1778799306984,33.8,81454.51,5.1,-0.62206,0.00022,19.02778]
[1778799307569,33.8,81454.13,5.1,-0.62215,0.00022,19.02632]
[1778799312605,33.8,81454.41,5.1,-0.6221,0.00022,19.02717]
[1778799315203,33.8,81454.14,5.1,-0.62217,0.00022,19.02609]
[1778799315625,33.8,81454.16,5.1,-0.62216,0.00022,19.02612]
[1778799320664,33.8,81454.4,5.1,-0.62212,0.00022,19.02685]
[1778799324116,33.79,81456.67,5.1,-0.62162,0.00022,19.03521]
[1778799324961,33.79,81456.67,5.1,-0.62162,0.00022,19.03517]
[1778799331740,33.79,81457.11,5.1,-0.62157,0.00022,19.0313]
[1778799332226,33.79,81457.11,5.1,-0.62157,0.00022,19.0313]
[1778799332747,33.79,81457.2,5.1,-0.62155,0.00022,19.03161]
[1778799337790,33.79,81456.99,5.1,-0.6216,0.00022,19.0307]
[1778799337888,33.79,81456.99,5.1,-0.6216,0.00022,19.0307]
[1778799339804,33.79,81456.87,5.1,-0.62163,0.00022,19.0302]
[1778799340995,33.79,81457.32,5.1,-0.62153,0.00022,19.03186]
[1778799341611,33.79,81457.32,5.1,-0.62153,0.00022,19.03186]
[1778799341983,33.78,81457.39,5.1,-0.62152,0.00022,19.03209]
[1778799343834,33.78,81457.35,5.1,-0.62153,0.00022,19.0319]
[1778799344975,33.78,81457.19,5.1,-0.62157,0.00022,19.03128]
[1778799345486,33.78,81457.19,5.1,-0.62157,0.00022,19.03128]
[1778799355426,33.78,81456.98,5.1,-0.62162,0.00022,19.03038]
[1778799360778,33.78,81456.81,5.1,-0.62167,0.00022,19.02963]
[1778799365416,33.78,81457.13,5.1,-0.6216,0.00022,19.03074]
[1778799367014,33.78,81460.78,5.1,-0.62078,0.00023,19.04425]
[1778799370492,33.78,81461.32,5.1,-0.62067,0.00023,19.04618]
[1778799372120,33.78,81462.76,5.1,-0.62035,0.00023,19.05144]
[1778799372181,33.78,81462.76,5.1,-0.62035,0.00023,19.05144]
[1778799372234,33.78,81462.76,5.1,-0.62035,0.00023,19.05144]
[1778799372485,33.78,81462.76,5.1,-0.62035,0.00023,19.05144]
[1778799372758,33.78,81462.76,5.1,-0.62035,0.00023,19.05144]
[1778799373037,33.77,81449.67,5.1,-0.62329,0.00022,19.00261]
[1778799374044,33.77,81446.67,5.1,-0.62397,0.00022,18.99127]
[1778799379079,33.77,81447.49,5.1,-0.62379,0.00022,18.99429]
[1778799384114,33.77,81447.29,5.1,-0.62384,0.00022,18.99348]
[1778799391163,33.77,81447.22,5.1,-0.62389,0.00022,18.98789]
[1778799404255,33.77,81447.27,5.1,-0.62388,0.00022,18.98806]
[1778799409290,33.77,81446.83,5.1,-0.62398,0.00022,18.98639]
[1778799414325,33.77,81444.51,5.1,-0.6245,0.00022,18.97761]
[1778799419360,33.77,81444.52,5.1,-0.62449,0.00022,18.97766]
[1778799421374,33.77,81440.57,5.1,-0.62538,0.00022,18.96263]
[1778799422383,33.77,81431.68,5.1,-0.62737,0.00022,18.92844]
[1778799427418,33.77,81432.7,5.1,-0.62713,0.00022,18.93254]
[1778799432453,33.78,81432.87,5.1,-0.62709,0.00022,18.93334]
[1778799440509,33.78,81432.8,5.1,-0.62709,0.00022,18.93323]
[1778799445586,33.78,81433.05,5.1,-0.62703,0.00022,18.9343]
[1778799449261,33.78,81431.89,5.1,-0.62729,0.00022,18.92988]
[1778799449572,33.78,81427.59,5.1,-0.62825,0.00022,18.9132]
[1778799450271,33.78,81427.59,5.1,-0.62825,0.00022,18.9132]
[1778799450579,33.78,81427.9,5.1,-0.62818,0.00022,18.91441]
[1778799456009,33.78,81428.06,5.1,-0.62817,0.00022,18.90975]
[1778799456142,33.78,81428.06,5.1,-0.62817,0.00022,18.90975]
[1778799456169,33.78,81428.06,5.1,-0.62817,0.00022,18.90976]
[1778799461658,33.78,81425.95,5.1,-0.62864,0.00022,18.9016]
[1778799466693,33.79,81429.81,5.1,-0.62777,0.00022,18.91671]
[1778799472735,33.79,81429.6,5.1,-0.62781,0.00022,18.91606]
[1778799477770,33.79,81429.55,5.1,-0.62781,0.00022,18.916]
[1778799478777,33.79,81423.47,5.1,-0.62917,0.00022,18.89228]
[1778799483812,33.79,81425.43,5.1,-0.62873,0.00022,18.90002]
[1778799486833,33.79,81428.91,5.1,-0.62795,0.00022,18.91361]
[1778799491868,33.79,81430.66,5.1,-0.62756,0.00022,18.92039]
[1778799496903,33.79,81430.89,5.1,-0.62751,0.00022,18.92127]
[1778799501943,33.79,81432.43,5.1,-0.62716,0.00022,18.9273]
[1778799503607,33.79,81432.61,5.1,-0.62712,0.00022,18.92801]
[1778799503957,33.79,81432.81,5.1,-0.62707,0.00022,18.9288]
[1778799504188,33.79,81432.81,5.1,-0.62707,0.00022,18.9288]
[1778799504964,33.79,81432.88,5.1,-0.62706,0.00022,18.92909]
[1778799509999,33.79,81434.48,5.1,-0.62669,0.00022,18.93533]
[1778799516041,33.79,81433.78,5.1,-0.62688,0.00022,18.92738]
[1778799521076,33.8,81434.33,5.1,-0.62675,0.00022,18.92957]
[1778799526611,33.8,81433.95,5.1,-0.62683,0.00022,18.92815]
[1778799530745,33.8,81434.14,5.1,-0.62679,0.00022,18.92894]
[1778799532156,33.8,81439.01,5.1,-0.62569,0.00022,18.94767]
[1778799537498,33.8,81440.4,5.1,-0.62538,0.00022,18.95297]
[1778799539205,33.8,81437.03,5.1,-0.62614,0.00022,18.94006]
[1778799540668,33.8,81437.03,5.1,-0.62614,0.00022,18.94006]
[1778799546254,33.8,81438.23,5.1,-0.62587,0.00022,18.94468]
[1778799551406,33.8,81438.45,5.1,-0.62582,0.00022,18.94553]
[1778799557427,33.8,81438.45,5.1,-0.62582,0.00022,18.94554]
[1778799563414,33.8,81438.45,5.1,-0.62582,0.00022,18.94557]
[1778799566913,33.8,81439.08,5.1,-0.62567,0.00022,18.94801]
[1778799567624,33.8,81439.08,5.1,-0.62567,0.00022,18.94801]
[1778799567726,33.8,81442.46,5.1,-0.62492,0.00022,18.96091]
[1778799572714,33.8,81445.85,5.1,-0.62419,0.00022,18.96845]
[1778799577989,33.8,81446.08,5.1,-0.62414,0.00022,18.96927]
[1778799583513,33.8,81445.89,5.1,-0.62419,0.00022,18.96849]
[1778799588696,33.8,81447.27,5.1,-0.62388,0.00022,18.97367]
[1778799590655,33.8,81448.72,5.1,-0.62356,0.00022,18.97911]
[1778799592576,33.8,81453.5,5.1,-0.62248,0.00022,18.99704]
[1778799595557,33.8,81453.23,5.1,-0.62254,0.00022,18.99602]
[1778799601031,33.79,81454.27,5.1,-0.62231,0.00022,18.99988]
[1778799601161,33.79,81454.27,5.1,-0.62231,0.00022,18.99988]
[1778799601351,33.79,81454.27,5.1,-0.62231,0.00022,18.99988]
[1778799601519,33.79,81454.27,5.1,-0.62231,0.00022,18.99988]
[1778799601615,33.79,81454.27,5.1,-0.62231,0.00022,18.99988]
[1778799602165,33.79,81454.27,5.1,-0.62231,0.00022,18.99988]
[1778799602178,33.79,81454.27,5.1,-0.62231,0.00022,18.99988]
[1778799601651,33.79,81425.76,5.1,-0.62871,0.00022,18.89087]
[1778799602383,33.79,81425.76,5.1,-0.62871,0.00022,18.89087]
[1778799603090,33.79,81399.29,5.1,-0.63462,0.00022,18.78544]
[1778799603880,33.79,81399.29,5.1,-0.63462,0.00022,18.78544]
[1778799604134,33.79,81400.11,5.1,-0.63444,0.00022,18.78873]
[1778799604358,33.79,81400.11,5.1,-0.63444,0.00022,18.78873]
[1778799604668,33.79,81400.11,5.1,-0.63444,0.00022,18.78873]
[1778799605063,33.79,81394.17,5.1,-0.63576,0.00022,18.76458]
[1778799605920,33.79,81394.17,5.1,-0.63576,0.00022,18.76458]
[1778799607279,33.8,81391.02,5.1,-0.63646,0.00022,18.75179]
[1778799611725,33.8,81397.32,5.1,-0.63504,0.00022,18.77783]
[1778799612780,33.8,81397.32,5.1,-0.63504,0.00022,18.77783]
[1778799612872,33.8,81397.2,5.1,-0.63506,0.00022,18.77738]
[1778799613557,33.8,81397.2,5.1,-0.63506,0.00022,18.77738]
[1778799613761,33.8,81388.0,5.1,-0.63711,0.00022,18.73973]
[1778799615329,33.8,81388.34,5.1,-0.63703,0.00022,18.7412]
[1778799615606,33.8,81388.34,5.1,-0.63703,0.00022,18.7412]
[1778799615767,33.8,81388.34,5.1,-0.63703,0.00022,18.7412]
[1778799615951,33.8,81388.34,5.1,-0.63703,0.00022,18.7412]
[1778799616047,33.8,81395.6,5.1,-0.63541,0.00022,18.77104]
[1778799616654,33.8,81395.6,5.1,-0.63541,0.00022,18.77104]
[1778799616782,33.8,81401.93,5.1,-0.63399,0.00022,18.79682]
[1778799620764,33.81,81402.01,5.1,-0.63397,0.00022,18.79726]
[1778799620810,33.81,81402.29,5.1,-0.6339,0.00022,18.79851]
[1778799623152,33.81,81402.29,5.1,-0.6339,0.00022,18.79851]
[1778799623276,33.81,81402.07,5.1,-0.63394,0.00022,18.79773]
[1778799623309,33.81,81402.07,5.1,-0.63394,0.00022,18.79773]
[1778799623831,33.81,81409.88,5.1,-0.6322,0.00022,18.82911]
[1778799624838,33.81,81414.2,5.1,-0.63123,0.00022,18.8464]
[1778799629873,33.81,81413.31,5.1,-0.63142,0.00022,18.84299]
[1778799634908,33.81,81412.4,5.1,-0.63165,0.00022,18.83417]
[1778799639943,33.82,81409.39,5.1,-0.63232,0.00022,18.82229]
[1778799640513,33.82,81409.39,5.1,-0.63232,0.00022,18.82229]
[1778799640649,33.82,81409.39,5.1,-0.63232,0.00022,18.82229]
[1778799640950,33.82,81408.53,5.1,-0.63251,0.00022,18.81889]
[1778799641231,33.82,81408.53,5.1,-0.63251,0.00022,18.81889]
[1778799641957,33.82,81408.94,5.1,-0.63241,0.00022,18.82057]
[1778799646992,33.82,81408.78,5.1,-0.63244,0.00022,18.82011]
[1778799653029,33.82,81408.71,5.1,-0.63244,0.00022,18.82002]
[1778799655054,33.82,81413.7,5.1,-0.63132,0.00022,18.84002]
[1778799660089,33.83,81413.24,5.1,-0.63142,0.00022,18.83832]
[1778799666131,33.83,81413.91,5.1,-0.63126,0.00022,18.84114]
[1778799668145,33.83,81410.53,5.1,-0.63201,0.00022,18.82775]
[1778799669185,33.83,81410.53,5.1,-0.63201,0.00022,18.82775]
[1778799669496,33.83,81410.32,5.1,-0.63205,0.00022,18.82694]
[1778799675194,33.83,81414.05,5.1,-0.63121,0.00022,18.842]
[1778799680229,33.83,81415.2,5.1,-0.63094,0.00022,18.84669]
[1778799685265,33.84,81414.61,5.1,-0.63107,0.00022,18.84446]
[1778799690300,33.84,81413.51,5.1,-0.63131,0.00022,18.84022]
[1778799695335,33.84,81413.18,5.1,-0.63141,0.00022,18.83372]
[1778799700598,33.84,81414.34,5.1,-0.63114,0.00022,18.83843]
[1778799707049,33.84,81414.41,5.1,-0.63113,0.00022,18.83872]
[1778799712455,33.84,81417.16,5.1,-0.63051,0.00022,18.84959]
[1778799717490,33.84,81416.3,5.1,-0.63071,0.00022,18.84616]
[1778799722657,33.84,81414.11,5.1,-0.6312,0.00022,18.83747]
[1778799722728,33.84,81411.78,5.1,-0.63172,0.00022,18.82821]
[1778799728146,33.84,81410.75,5.1,-0.63194,0.00022,18.82415]
[1778799728230,33.84,81410.77,5.1,-0.63194,0.00022,18.82424]
[1778799733602,33.84,81413.11,5.1,-0.63141,0.00022,18.8336]
[1778799738637,33.84,81415.4,5.1,-0.6309,0.00022,18.84268]
[1778799743672,33.84,81415.57,5.1,-0.63087,0.00022,18.84333]
[1778799745688,33.84,81412.57,5.1,-0.63154,0.00022,18.83143]
[1778799746621,33.84,81412.57,5.1,-0.63154,0.00022,18.83143]
[1778799746694,33.84,81402.24,5.1,-0.63384,0.00022,18.79005]
[1778799748066,33.84,81402.24,5.1,-0.63384,0.00022,18.79005]
[1778799748632,33.84,81402.46,5.1,-0.63379,0.00022,18.79095]
[1778799748870,33.84,81402.46,5.1,-0.63379,0.00022,18.79095]
[1778799748969,33.84,81402.46,5.1,-0.63379,0.00022,18.79096]
[1778799749841,33.84,81402.46,5.1,-0.63379,0.00022,18.79096]
[1778799749924,33.84,81402.46,5.1,-0.63379,0.00022,18.79096]
[1778799749942,33.84,81402.73,5.1,-0.63373,0.00022,18.79205]
[1778799750340,33.84,81402.73,5.1,-0.63373,0.00022,18.79205]
[1778799750722,33.84,81401.47,5.1,-0.63401,0.00022,18.78698]
[1778799751287,33.84,81401.47,5.1,-0.63401,0.00022,18.78698]
[1778799751729,33.84,81402.3,5.1,-0.63386,0.00022,18.785]
[1778799756764,33.84,81401.44,5.1,-0.63405,0.00022,18.78158]
[1778799761799,33.84,81402.17,5.1,-0.63388,0.00022,18.78458]
[1778799766834,33.85,81401.6,5.1,-0.634,0.00022,18.78233]
[1778799770143,33.85,81401.43,5.1,-0.63404,0.00022,18.78166]
[1778799770168,33.85,81401.43,5.1,-0.63404,0.00022,18.78166]
[1778799770187,33.85,81401.43,5.1,-0.63404,0.00022,18.78166]
[1778799770241,33.85,81401.43,5.1,-0.63404,0.00022,18.78166]
[1778799771869,33.85,81396.67,5.1,-0.6351,0.00022,18.7624]
[1778799776904,33.85,81396.86,5.1,-0.63505,0.00022,18.76328]
[1778799779314,33.85,81396.93,5.1,-0.63503,0.00022,18.76361]
[1778799787230,33.85,81396.7,5.1,-0.63508,0.00022,18.76268]
[1778799787501,33.85,81396.7,5.1,-0.63508,0.00022,18.76265]
[1778799788027,33.85,81396.7,5.1,-0.63508,0.00022,18.76265]
[1778799788156,33.85,81396.7,5.1,-0.63508,0.00022,18.76265]
[1778799788213,33.85,81387.64,5.1,-0.63711,0.00022,18.72545]
[1778799789995,33.84,81383.41,5.1,-0.63806,0.00022,18.70777]
[1778799793000,33.84,81382.38,5.1,-0.6383,0.00022,18.7033]
[1778799793491,33.84,81382.4,5.1,-0.6383,0.00022,18.70329]
[1778799794111,33.84,81382.4,5.1,-0.6383,0.00022,18.70329]
[1778799794158,33.84,81383.01,5.1,-0.63817,0.00022,18.70572]
[1778799795578,33.84,81383.53,5.1,-0.63806,0.00022,18.70778]
[1778799796037,33.83,81383.08,5.1,-0.63816,0.00022,18.70582]
[1778799799293,33.83,81382.22,5.1,-0.63837,0.00022,18.70203]
[1778799800069,33.83,81382.02,5.1,-0.63842,0.00022,18.70099]
[1778799805104,33.82,81382.08,5.1,-0.63844,0.00022,18.70071]
[1778799806918,33.82,81381.73,5.1,-0.63852,0.00022,18.69915]
[1778799806980,33.82,81381.73,5.1,-0.63852,0.00022,18.69915]
[1778799807118,33.82,81381.26,5.1,-0.63863,0.00022,18.6971]
[1778799808125,33.82,81374.15,5.1,-0.64021,0.00022,18.66728]
[1778799810660,33.82,81375.49,5.1,-0.63993,0.00022,18.67274]
[1778799811709,33.81,81374.65,5.1,-0.64015,0.00022,18.66376]
[1778799824237,33.8,81373.34,5.1,-0.64052,0.00022,18.65684]
[1778799828265,33.79,81369.5,5.1,-0.6414,0.00022,18.64022]
[1778799832296,33.79,81365.18,5.1,-0.64238,0.00022,18.62149]
[1778799835639,33.78,81363.01,5.1,-0.64287,0.00022,18.61195]
[1778799836231,33.78,81363.01,5.1,-0.64287,0.00022,18.61195]
[1778799836308,33.78,81363.01,5.1,-0.64287,0.00022,18.61195]
[1778799841359,33.77,81364.32,5.1,-0.64261,0.00022,18.617]
[1778799845387,33.77,81368.9,5.1,-0.64162,0.00022,18.63613]
[1778799850422,33.76,81369.96,5.1,-0.64141,0.00022,18.64009]
[1778799855457,33.76,81370.23,5.1,-0.64138,0.00022,18.64071]
[1778799860492,33.75,81370.39,5.1,-0.64137,0.00022,18.64085]
[1778799865527,33.74,81370.55,5.1,-0.64137,0.00022,18.64101]
[1778799870659,33.74,81370.33,5.1,-0.64143,0.00022,18.63974]
[1778799873318,33.74,81369.97,5.1,-0.64156,0.00022,18.63267]
[1778799878618,33.73,81370.36,5.1,-0.6415,0.00022,18.63375]
[1778799879554,33.73,81370.36,5.1,-0.6415,0.00022,18.63375]
[1778799879953,33.73,81370.36,5.1,-0.6415,0.00022,18.63375]
[1778799879980,33.73,81370.36,5.1,-0.6415,0.00022,18.63375]
[1778799880293,33.73,81368.16,5.1,-0.642,0.00022,18.62423]
[1778799880813,33.72,81346.87,5.1,-0.64673,0.00022,18.53218]
[1778799882562,33.72,81347.77,5.1,-0.64653,0.00022,18.53611]
[1778799883030,33.72,81347.77,5.1,-0.64653,0.00022,18.53611]
[1778799883133,33.72,81346.87,5.1,-0.64674,0.00022,18.532]
[1778799884301,33.72,81346.87,5.1,-0.64674,0.00022,18.532]
[1778799884381,33.72,81338.38,5.1,-0.64862,0.00022,18.49452]
[1778799884434,33.72,81338.38,5.1,-0.64862,0.00022,18.49452]
[1778799884641,33.72,81338.38,5.1,-0.64862,0.00022,18.49452]
[1778799884666,33.72,81328.75,5.1,-0.65074,0.00022,18.45165]
[1778799886680,33.72,81331.2,5.1,-0.65021,0.00022,18.46247]
[1778799888260,33.72,81331.2,5.1,-0.65021,0.00022,18.46247]
[1778799888362,33.72,81334.81,5.1,-0.64942,0.00022,18.47843]
[1778799889701,33.72,81331.71,5.1,-0.6501,0.00022,18.46454]
[1778799890666,33.72,81331.71,5.1,-0.6501,0.00022,18.46454]
[1778799891715,33.71,81338.45,5.1,-0.64863,0.00022,18.49433]
[1778799896805,33.71,81336.38,5.1,-0.64911,0.00022,18.4847]
[1778799902794,33.7,81334.67,5.1,-0.64951,0.00022,18.47653]
[1778799905628,33.7,81334.36,5.1,-0.64959,0.00022,18.475]
[1778799907722,33.7,81336.48,5.1,-0.64913,0.00022,18.48426]
[1778799908839,33.7,81330.65,5.1,-0.65043,0.00022,18.4581]
[1778799913874,33.69,81330.38,5.1,-0.65051,0.00022,18.45649]
[1778799914881,33.69,81327.12,5.1,-0.65123,0.00022,18.44179]
[1778799919916,33.69,81329.87,5.1,-0.65064,0.00022,18.45378]
[1778799921930,33.69,81327.09,5.1,-0.65126,0.00022,18.44116]
[1778799926965,33.68,81327.44,5.1,-0.6512,0.00022,18.44239]
[1778799928979,33.68,81314.3,5.1,-0.6541,0.00022,18.38272]
[1778799929986,33.68,81314.16,5.1,-0.65413,0.00022,18.38206]
[1778799935021,33.68,81311.43,5.1,-0.65478,0.00022,18.36401]
[1778799940056,33.68,81309.24,5.1,-0.65526,0.00022,18.35388]
[1778799942070,33.68,81313.34,5.1,-0.65436,0.00022,18.37265]
[1778799943095,33.68,81313.34,5.1,-0.65436,0.00022,18.37265]
[1778799943135,33.68,81329.13,5.1,-0.65089,0.00022,18.44417]
[1778799944084,33.68,81328.46,5.1,-0.65104,0.00022,18.4411]
[1778799947105,33.67,81325.62,5.1,-0.65167,0.00022,18.42815]
[1778799952140,33.67,81326.39,5.1,-0.65152,0.00022,18.43132]
[1778799957175,33.67,81326.35,5.1,-0.65155,0.00022,18.43082]
[1778799958054,33.67,81326.35,5.1,-0.65155,0.00022,18.43082]
[1778799958627,33.67,81326.57,5.1,-0.6515,0.00022,18.43174]
[1778799961203,33.66,81323.29,5.1,-0.65223,0.00022,18.41673]
[1778799966238,33.66,81323.24,5.1,-0.65226,0.00022,18.41619]
[1778799971273,33.66,81323.0,5.1,-0.65233,0.00022,18.41477]
[1778799973287,33.66,81320.22,5.1,-0.65295,0.00022,18.40203]
[1778799978322,33.65,81320.13,5.1,-0.65298,0.00022,18.40133]
[1778799983357,33.65,81320.02,5.1,-0.65302,0.00022,18.40053]
[1778799988392,33.64,81321.06,5.1,-0.65281,0.00022,18.40491]
[1778799992679,33.64,81322.36,5.1,-0.65258,0.00022,18.40515]
[1778799992731,33.64,81322.36,5.1,-0.65258,0.00022,18.40515]
[1778799993427,33.64,81322.26,5.1,-0.65261,0.00022,18.40454]
[1778799998462,33.64,81321.76,5.1,-0.65274,0.00022,18.40188]
[1778799998852,33.64,81321.76,5.1,-0.65274,0.00022,18.40188]
[1778799999134,33.64,81321.76,5.1,-0.65274,0.00022,18.40188]
[1778799999471,33.64,81318.74,5.1,-0.65341,0.00022,18.38807]
[1778800003502,33.63,81307.83,5.1,-0.65582,0.00022,18.33768]
[1778800007535,33.63,81300.8,5.1,-0.65738,0.00022,18.30481]
[1778800008482,33.63,81300.8,5.1,-0.65738,0.00022,18.30481]
[1778800008521,33.63,81300.8,5.1,-0.65738,0.00022,18.30481]
[1778800008674,33.63,81300.8,5.1,-0.65738,0.00022,18.30481]
[1778800008751,33.63,81300.8,5.1,-0.65738,0.00022,18.30481]
[1778800009176,33.63,81293.36,5.1,-0.65902,0.00022,18.26983]
[1778800010320,33.63,81293.36,5.1,-0.65902,0.00022,18.26983]
[1778800010371,33.63,81286.34,5.1,-0.66056,0.00022,18.23668]
[1778800012572,33.62,81282.59,5.1,-0.66139,0.00022,18.21873]
[1778800017607,33.62,81282.69,5.1,-0.66138,0.00022,18.21887]
[1778800022637,33.62,81282.03,5.1,-0.66154,0.00022,18.21538]
[1778800022643,33.62,81274.51,5.1,-0.66319,0.00022,18.17937]
[1778800027678,33.61,81273.07,5.1,-0.66352,0.00022,18.1722]
[1778800032713,33.61,81271.13,5.1,-0.66395,0.00022,18.16266]
[1778800037748,33.61,81272.95,5.1,-0.66356,0.00022,18.17126]
[1778800042783,33.61,81270.39,5.1,-0.66413,0.00022,18.15878]
[1778800047818,33.61,81270.31,5.1,-0.66415,0.00022,18.15827]
[1778800051846,33.61,81267.14,5.1,-0.66488,0.00022,18.1374]
[1778800058896,33.6,81266.15,5.1,-0.66512,0.00022,18.13213]
[1778800063931,33.6,81266.36,5.1,-0.66509,0.00022,18.13282]
[1778800064939,33.6,81271.84,5.1,-0.6639,0.00022,18.15925]
[1778800070309,33.6,81269.38,5.1,-0.66445,0.00022,18.14716]
[1778800076016,33.59,81269.99,5.1,-0.66433,0.00022,18.14974]
[1778800081051,33.59,81269.92,5.1,-0.66436,0.00022,18.14912]
[1778800083263,33.59,81272.54,5.1,-0.66379,0.00022,18.16165]
[1778800085079,33.59,81269.18,5.1,-0.66453,0.00022,18.14532]
[1778800088224,33.59,81269.56,5.1,-0.66445,0.00022,18.14706]
[1778800088229,33.59,81259.15,5.1,-0.66672,0.00022,18.09641]
[1778800089110,33.59,81241.72,5.1,-0.67051,0.00022,18.01038]
[1778800090117,33.59,81241.05,5.1,-0.67065,0.00022,18.00705]
[1778800095232,33.59,81241.62,5.1,-0.67053,0.00022,18.0099]
[1778800095284,33.59,81241.62,5.1,-0.67053,0.00022,18.0099]
[1778800101194,33.59,81240.56,5.1,-0.67076,0.00022,18.00459]
[1778800106231,33.58,81240.06,5.1,-0.67087,0.00022,18.00206]
[1778800111265,33.58,81238.24,5.1,-0.67131,0.00022,17.98745]
[1778800113465,33.58,81238.42,5.1,-0.67127,0.00022,17.98834]
[1778800113600,33.58,81238.42,5.1,-0.67127,0.00022,17.98834]
[1778800113808,33.58,81238.46,5.1,-0.67126,0.00022,17.98854]
[1778800114286,33.58,81229.5,5.1,-0.6732,0.00022,17.94349]
[1778800115293,33.58,81224.85,5.1,-0.67421,0.00022,17.91999]
[1778800117168,33.58,81224.96,5.1,-0.67418,0.00022,17.92056]
[1778800117307,33.58,81229.63,5.1,-0.67317,0.00022,17.94417]
[1778800117926,33.58,81229.63,5.1,-0.67317,0.00022,17.94417]
[1778800118314,33.58,81229.63,5.1,-0.67317,0.00022,17.94417]
[1778800118503,33.58,81229.63,5.1,-0.67317,0.00022,17.94417]
[1778800118574,33.58,81229.63,5.1,-0.67317,0.00022,17.94417]
[1778800118566,33.58,81234.05,5.1,-0.67222,0.00022,17.96639]
[1778800119321,33.58,81239.13,5.1,-0.67112,0.00022,17.99179]
[1778800120673,33.58,81239.79,5.1,-0.67098,0.00022,17.99504]
[1778800122752,33.58,81240.32,5.1,-0.67087,0.00022,17.99758]
[1778800128384,33.58,81239.85,5.1,-0.67099,0.00022,17.99492]
[1778800133419,33.58,81239.56,5.1,-0.67106,0.00022,17.99319]
[1778800135703,33.58,81239.55,5.1,-0.67106,0.00022,17.99312]
[1778800137447,33.58,81228.88,5.1,-0.67337,0.00022,17.93949]
[1778800138454,33.58,81224.29,5.1,-0.67437,0.00022,17.91626]
[1778800140323,33.58,81224.75,5.1,-0.67427,0.00022,17.9186]
[1778800142482,33.58,81220.92,5.1,-0.67509,0.00022,17.89911]
[1778800145018,33.57,81219.02,5.1,-0.67551,0.00022,17.88937]
[1778800145510,33.57,81201.43,5.1,-0.67929,0.00021,17.79892]
[1778800145957,33.57,81201.43,5.1,-0.67929,0.00021,17.79892]
[1778800145965,33.57,81201.43,5.1,-0.67929,0.00021,17.79892]
[1778800146513,33.57,81196.02,5.1,-0.68045,0.00021,17.77073]
[1778800147529,33.57,81199.48,5.1,-0.6797,0.00021,17.78883]
[1778800149542,33.58,81202.6,5.1,-0.67903,0.00021,17.80505]
[1778800151556,33.58,81199.97,5.1,-0.6796,0.00021,17.79141]
[1778800153051,33.58,81198.7,5.1,-0.67987,0.00021,17.78482]
[1778800153683,33.58,81198.7,5.1,-0.67987,0.00021,17.78482]
[1778800159612,33.58,81192.34,5.1,-0.68122,0.00021,17.75186]
[1778800160619,33.58,81189.4,5.1,-0.68185,0.00021,17.73643]
[1778800165654,33.58,81187.33,5.1,-0.6823,0.00021,17.72547]
[1778800167883,33.58,81186.51,5.1,-0.68248,0.00021,17.72114]
[1778800168675,33.58,81182.17,5.1,-0.6834,0.00021,17.69824]
[1778800173710,33.58,81182.5,5.1,-0.68338,0.00021,17.69442]
[1778800178747,33.58,81182.19,5.1,-0.68344,0.00021,17.69299]
[1778800183782,33.58,81179.96,5.1,-0.6839,0.00021,17.68138]
[1778800188817,33.58,81184.44,5.1,-0.68294,0.00021,17.70515]
[1778800193296,33.58,81185.83,5.1,-0.68265,0.00021,17.71246]
[1778800193853,33.58,81193.0,5.1,-0.68111,0.00021,17.75013]
[1778800199200,33.58,81193.51,5.1,-0.68099,0.00021,17.75306]
[1778800199895,33.58,81199.34,5.1,-0.67974,0.00021,17.78355]
[1778800200902,33.58,81204.73,5.1,-0.67858,0.00021,17.81152]
[1778800202916,33.58,81207.31,5.1,-0.67802,0.00021,17.82488]
[1778800203924,33.58,81207.31,5.1,-0.67802,0.00021,17.82488]
[1778800204596,33.58,81207.31,5.1,-0.67802,0.00021,17.82488]
[1778800204674,33.58,81211.72,5.1,-0.67707,0.00021,17.84763]
[1778800204933,33.58,81216.31,5.1,-0.67608,0.00022,17.87113]
[1778800210202,33.59,81218.1,5.1,-0.67569,0.00022,17.88038]
[1778800216014,33.59,81214.67,5.1,-0.67643,0.00022,17.86301]
[1778800221049,33.59,81215.18,5.1,-0.67631,0.00022,17.86578]
[1778800226084,33.59,81215.82,5.1,-0.67617,0.00022,17.86918]
[1778800230112,33.59,81219.19,5.1,-0.67543,0.00022,17.88649]
[1778800230984,33.59,81219.19,5.1,-0.67543,0.00022,17.88649]
[1778800231521,33.59,81219.19,5.1,-0.67543,0.00022,17.88649]
[1778800231605,33.59,81222.97,5.1,-0.67466,0.00022,17.90023]
[1778800231889,33.59,81222.97,5.1,-0.67466,0.00022,17.90023]
[1778800232126,33.59,81230.2,5.1,-0.6731,0.00022,17.93682]
[1778800237161,33.59,81231.16,5.1,-0.67289,0.00022,17.9417]
[1778800240729,33.59,81231.94,5.1,-0.67272,0.00022,17.94563]
[1778800241087,33.59,81230.92,5.1,-0.67294,0.00022,17.94049]
[1778800242389,33.59,81231.4,5.1,-0.67284,0.00022,17.94291]
[1778800248239,33.59,81230.53,5.1,-0.67303,0.00022,17.93851]
[1778800250720,33.59,81230.54,5.1,-0.67302,0.00022,17.93856]
[1778800254662,33.59,81230.53,5.1,-0.67303,0.00022,17.93849]
[1778800260323,33.59,81230.67,5.1,-0.673,0.00022,17.93912]
[1778800264351,33.59,81233.69,5.1,-0.67235,0.00022,17.95428]
[1778800269387,33.59,81234.6,5.1,-0.67216,0.00022,17.95875]
[1778800274422,33.59,81235.47,5.1,-0.67197,0.00022,17.96299]
[1778800279079,33.59,81237.34,5.1,-0.67158,0.00022,17.9722]
[1778800279833,33.59,81237.34,5.1,-0.67158,0.00022,17.9722]
[1778800280021,33.59,81237.28,5.1,-0.67159,0.00022,17.97183]
[1778800280464,33.59,81228.07,5.1,-0.67359,0.00022,17.92543]
[1778800281471,33.58,81224.92,5.1,-0.67427,0.00022,17.90946]
[1778800282478,33.58,81228.6,5.1,-0.67348,0.00022,17.92806]
[1778800287513,33.58,81229.22,5.1,-0.67335,0.00022,17.93103]
[1778800292548,33.58,81228.89,5.1,-0.67347,0.00022,17.92372]
[1778800297583,33.58,81229.9,5.1,-0.67326,0.00022,17.92869]
[1778800299899,33.58,81230.82,5.1,-0.67306,0.00022,17.93328]
[1778800305639,33.58,81231.35,5.1,-0.67295,0.00022,17.93575]
[1778800310674,33.58,81232.81,5.1,-0.67265,0.00022,17.94292]
[1778800314703,33.58,81235.67,5.1,-0.67204,0.00022,17.95709]
[1778800315068,33.58,81235.67,5.1,-0.67204,0.00022,17.95709]
[1778800320287,33.57,81236.86,5.1,-0.67179,0.00022,17.96277]
[1778800320782,33.57,81236.86,5.1,-0.67179,0.00022,17.96277]
[1778800322308,33.57,81233.19,5.1,-0.67259,0.00022,17.94424]
[1778800323765,33.57,81227.39,5.1,-0.67385,0.00022,17.91491]
[1778800326454,33.57,81227.85,5.1,-0.67375,0.00022,17.91721]
[1778800327793,33.57,81230.71,5.1,-0.67313,0.00022,17.93159]
[1778800328800,33.57,81233.29,5.1,-0.67258,0.00022,17.94455]
[1778800333840,33.57,81233.18,5.1,-0.67261,0.00022,17.94376]
[1778800338875,33.57,81233.38,5.1,-0.67258,0.00022,17.94455]
[1778800344917,33.56,81233.45,5.1,-0.67258,0.00022,17.94462]
[1778800349952,33.56,81233.71,5.1,-0.67253,0.00022,17.94568]
[1778800354988,33.56,81235.55,5.1,-0.67219,0.00022,17.94917]
[1778800360027,33.56,81235.85,5.1,-0.67213,0.00022,17.95039]
[1778800365062,33.55,81236.5,5.1,-0.67201,0.00022,17.95336]
[1778800370756,33.55,81236.54,5.1,-0.67201,0.00022,17.95339]
[1778800374482,33.55,81237.95,5.1,-0.67171,0.00022,17.96019]
[1778800374487,33.55,81240.45,5.1,-0.67117,0.00022,17.97264]
[1778800379414,33.55,81237.25,5.1,-0.67188,0.00022,17.95642]
[1778800385213,33.55,81235.69,5.1,-0.67222,0.00022,17.94848]
[1778800390248,33.55,81234.99,5.1,-0.67238,0.00022,17.94487]
[1778800393269,33.55,81238.55,5.1,-0.67161,0.00022,17.96267]
[1778800398304,33.54,81238.9,5.1,-0.67154,0.00022,17.96428]
[1778800401325,33.54,81241.72,5.1,-0.67093,0.00022,17.97829]
[1778800403339,33.54,81244.67,5.1,-0.67029,0.00022,17.99291]
[1778800410388,33.54,81245.41,5.1,-0.67015,0.00022,17.99624]
[1778800415423,33.54,81243.19,5.1,-0.67068,0.00022,17.97947]
[1778800424486,33.53,81245.19,5.1,-0.67026,0.00022,17.98912]
[1778800430792,33.53,81245.18,5.1,-0.67027,0.00022,17.98894]
[1778800436935,33.53,81244.86,5.1,-0.67035,0.00022,17.9872]
[1778800443619,33.53,81244.86,5.1,-0.67036,0.00022,17.98694]
[1778800448655,33.53,81244.43,5.1,-0.67046,0.00022,17.9847]
[1778800455792,33.53,81244.39,5.1,-0.67047,0.00022,17.98447]
[1778800460263,33.53,81244.31,5.1,-0.67049,0.00022,17.98393]
[1778800460741,33.53,81240.8,5.1,-0.67125,0.00022,17.96639]
[1778800465776,33.53,81240.82,5.1,-0.67125,0.00022,17.96649]
[1778800470811,33.53,81240.32,5.1,-0.67136,0.00022,17.96398]
[1778800475846,33.53,81240.58,5.1,-0.67134,0.00022,17.95978]
[1778800480881,33.53,81241.59,5.1,-0.67112,0.00022,17.96483]
[1778800488937,33.53,81246.34,5.1,-0.6701,0.00022,17.98846]
[1778800493972,33.53,81246.62,5.1,-0.67004,0.00022,17.98975]
[1778800495793,33.53,81246.62,5.1,-0.67004,0.00022,17.98975]
[1778800501171,33.52,81247.4,5.1,-0.66987,0.00022,17.99352]
[1778800507071,33.52,81248.24,5.1,-0.6697,0.00022,17.99757]
[1778800512108,33.52,81246.56,5.1,-0.67007,0.00022,17.98911]
[1778800518062,33.52,81245.79,5.1,-0.67024,0.00022,17.98524]
[1778800518582,33.52,81245.79,5.1,-0.67024,0.00022,17.98524]
[1778800524192,33.52,81250.58,5.1,-0.6692,0.00022,18.00896]
[1778800529227,33.52,81253.08,5.1,-0.66866,0.00022,18.02116]
[1778800534263,33.52,81253.08,5.1,-0.66871,0.00022,18.01547]
[1778800535270,33.52,81250.44,5.1,-0.66929,0.00022,18.00236]
[1778800540305,33.52,81255.86,5.1,-0.66811,0.00022,18.02904]
[1778800545340,33.51,81257.85,5.1,-0.66769,0.00022,18.03861]
[1778800548043,33.51,81257.78,5.1,-0.66771,0.00022,18.03821]
[1778800548600,33.51,81257.28,5.1,-0.66782,0.00022,18.03565]
[1778800550375,33.51,81252.73,5.1,-0.66882,0.00022,18.0131]
[1778800555410,33.51,81251.88,5.1,-0.66901,0.00022,18.00872]
[1778800560446,33.51,81253.57,5.1,-0.66865,0.00022,18.01688]
[1778800565481,33.51,81252.85,5.1,-0.66882,0.00022,18.01314]
[1778800568502,33.51,81243.59,5.1,-0.67084,0.00022,17.967]
[1778800575799,33.51,81243.03,5.1,-0.67096,0.00022,17.96421]
[1778800580320,33.51,81243.27,5.1,-0.67091,0.00022,17.9654]
[1778800585762,33.51,81243.54,5.1,-0.67085,0.00022,17.96672]
[1778800591111,33.51,81243.55,5.1,-0.67085,0.00022,17.9667]
[1778800593020,33.5,81243.54,5.1,-0.6709,0.00022,17.96113]
[1778800593688,33.5,81243.55,5.1,-0.6709,0.00022,17.96115]
[1778800598034,33.5,81243.63,5.1,-0.67088,0.00022,17.9615]
[1778800598550,33.5,81243.63,5.1,-0.67088,0.00022,17.96148]
[1778800602943,33.5,81243.71,5.1,-0.67087,0.00022,17.96182]
[1778800603465,33.5,81243.7,5.1,-0.67087,0.00022,17.96175]
[1778800608070,33.5,81244.07,5.1,-0.67079,0.00022,17.96353]
[1778800608563,33.5,81244.07,5.1,-0.67079,0.00022,17.96351]
[1778800613817,33.5,81246.66,5.1,-0.67024,0.00022,17.97631]
[1778800614824,33.5,81251.09,5.1,-0.66927,0.00022,17.9983]
[1778800619859,33.5,81252.1,5.1,-0.66906,0.00022,18.00306]
[1778800624894,33.5,81251.95,5.1,-0.66911,0.00022,18.00206]
[1778800629929,33.49,81252.09,5.1,-0.66909,0.00022,18.0025]
[1778800633043,33.49,81254.35,5.1,-0.6686,0.00022,18.01359]
[1778800634364,33.49,81256.25,5.1,-0.66819,0.00022,18.02286]
[1778800635769,33.49,81258.1,5.1,-0.66779,0.00022,18.03191]
[1778800638320,33.49,81257.95,5.1,-0.66783,0.00022,18.03098]
[1778800639999,33.49,81253.63,5.1,-0.66878,0.00022,18.00952]
[1778800640768,33.49,81253.63,5.1,-0.66878,0.00022,18.00952]
[1778800641006,33.49,81251.0,5.1,-0.66936,0.00022,17.99643]
[1778800644476,33.49,81251.23,5.1,-0.66931,0.00022,17.99746]
[1778800648052,33.49,81251.03,5.1,-0.66936,0.00022,17.99634]
[1778800648594,33.49,81250.92,5.1,-0.66939,0.00022,17.99576]
[1778800655106,33.48,81250.94,5.1,-0.66944,0.00022,17.99009]
[1778800660141,33.48,81251.34,5.1,-0.66936,0.00022,17.99189]
[1778800663024,33.48,81251.31,5.1,-0.66937,0.00022,17.99167]
[1778800663551,33.48,81251.04,5.1,-0.66943,0.00022,17.99029]
[1778800669204,33.48,81248.76,5.1,-0.66994,0.00022,17.97873]
[1778800670211,33.48,81251.77,5.1,-0.66928,0.00022,17.99367]
[1778800674239,33.48,81247.4,5.1,-0.67024,0.00022,17.97178]
[1778800680281,33.48,81245.78,5.1,-0.6706,0.00022,17.9636]
[1778800687330,33.47,81245.97,5.1,-0.67056,0.00022,17.96441]
[1778800688337,33.47,81242.93,5.1,-0.67123,0.00022,17.94915]
[1778800693372,33.47,81242.31,5.1,-0.67137,0.00022,17.94581]
[1778800698407,33.47,81241.53,5.1,-0.67156,0.00022,17.94149]
[1778800703442,33.46,81240.78,5.1,-0.67174,0.00022,17.93734]
[1778800709484,33.46,81240.95,5.1,-0.67172,0.00022,17.93775]
[1778800710804,33.46,81240.95,5.1,-0.67172,0.00022,17.93775]
[1778800716050,33.46,81240.81,5.1,-0.67181,0.00022,17.93129]
[1778800722575,33.45,81240.42,5.1,-0.67193,0.00022,17.92861]
[1778800724589,33.45,81236.96,5.1,-0.67268,0.00022,17.91105]
[1778800725797,33.45,81236.96,5.1,-0.67268,0.00022,17.91105]
[1778800728343,33.45,81236.81,5.1,-0.67273,0.00022,17.90996]
[1778800733652,33.44,81238.28,5.1,-0.67244,0.00022,17.91684]
[1778800738688,33.44,81237.85,5.1,-0.67255,0.00022,17.91422]
[1778800743724,33.44,81235.6,5.1,-0.67306,0.00022,17.90242]
[1778800748759,33.43,81237.23,5.1,-0.67272,0.00022,17.91027]
[1778800754171,33.43,81237.64,5.1,-0.67265,0.00022,17.912]
[1778800759836,33.42,81236.06,5.1,-0.67302,0.00022,17.90343]
[1778800765878,33.42,81235.77,5.1,-0.6731,0.00022,17.90148]
[1778800772927,33.41,81235.34,5.1,-0.67326,0.00022,17.89328]
[1778800775806,33.41,81235.32,5.1,-0.67327,0.00022,17.89311]
[1778800776475,33.41,81235.32,5.1,-0.67328,0.00022,17.89297]
[1778800784007,33.41,81235.09,5.1,-0.67335,0.00022,17.89127]
[1778800789039,33.41,81235.24,5.1,-0.67333,0.00022,17.89171]
[1778800790826,33.4,81235.2,5.1,-0.67334,0.00022,17.89144]
[1778800795019,33.4,81234.94,5.1,-0.67341,0.00022,17.88992]
[1778800803137,33.4,81236.27,5.1,-0.67315,0.00022,17.89599]
[1778800810186,33.39,81236.33,5.1,-0.67316,0.00022,17.89578]
[1778800816229,33.39,81235.99,5.1,-0.67325,0.00022,17.89362]
[1778800822270,33.38,81235.56,5.1,-0.67337,0.00022,17.89101]
[1778800827305,33.38,81235.66,5.1,-0.67336,0.00022,17.89116]
[1778800834357,33.38,81235.88,5.1,-0.67338,0.00022,17.88626]
[1778800840399,33.37,81235.16,5.1,-0.67355,0.00022,17.8822]
[1778800845434,33.37,81234.26,5.1,-0.67376,0.00022,17.87728]
[1778800851476,33.37,81234.19,5.1,-0.6738,0.00022,17.87652]
[1778800856511,33.36,81234.12,5.1,-0.67383,0.00022,17.87583]
[1778800861546,33.36,81236.62,5.1,-0.6733,0.00022,17.88816]
[1778800866583,33.36,81234.77,5.1,-0.67372,0.00022,17.87841]
[1778800871618,33.35,81234.39,5.1,-0.67382,0.00022,17.87614]
[1778800878667,33.35,81235.14,5.1,-0.67367,0.00022,17.87948]
[1778800880862,33.35,81235.16,5.1,-0.67367,0.00022,17.87952]
[1778800885107,33.35,81235.16,5.1,-0.67368,0.00022,17.87938]
[1778800890751,33.34,81235.19,5.1,-0.6737,0.00022,17.87892]
[1778800895786,33.34,81234.53,5.1,-0.67391,0.00022,17.86964]
[1778800900867,33.34,81234.18,5.1,-0.67398,0.00022,17.86779]
[1778800902823,33.34,81233.53,5.1,-0.67414,0.00022,17.86418]
[1778800905897,33.34,81231.96,5.1,-0.67449,0.00022,17.85606]
[1778800906166,33.34,81231.96,5.1,-0.67449,0.00022,17.85606]
[1778800913912,33.33,81230.21,5.1,-0.6749,0.00022,17.84642]
[1778800920893,33.33,81230.17,5.1,-0.67492,0.00022,17.84593]
[1778800924584,33.32,81228.24,5.1,-0.67536,0.00022,17.83566]
[1778800924639,33.32,81228.24,5.1,-0.67536,0.00022,17.83566]
[1778800924989,33.32,81227.66,5.1,-0.67549,0.00022,17.83262]
[1778800925616,33.32,81227.66,5.1,-0.67549,0.00022,17.83262]
[1778800925647,33.32,81227.66,5.1,-0.67549,0.00022,17.83262]
[1778800925998,33.32,81227.63,5.1,-0.6755,0.00022,17.83241]
[1778800931037,33.32,81227.4,5.1,-0.67556,0.00022,17.83095]
[1778800936072,33.32,81226.81,5.1,-0.6757,0.00022,17.82764]
[1778800937933,33.32,81225.31,5.1,-0.67603,0.00022,17.81987]
[1778800938076,33.32,81225.31,5.1,-0.67603,0.00022,17.81987]
[1778800938086,33.32,81221.21,5.1,-0.67692,0.00022,17.79863]
[1778800938783,33.32,81221.21,5.1,-0.67692,0.00022,17.79863]
[1778800939093,33.32,81216.73,5.1,-0.6779,0.00022,17.77534]
[1778800940100,33.32,81211.95,5.1,-0.67894,0.00022,17.75041]
[1778800941977,33.32,81211.91,5.1,-0.67895,0.00022,17.75015]
[1778800947149,33.31,81211.0,5.1,-0.67916,0.00022,17.74512]
[1778800952184,33.31,81210.38,5.1,-0.67935,0.00022,17.73608]
[1778800956663,33.31,81212.27,5.1,-0.67895,0.00022,17.74575]
[1778800959344,33.31,81203.07,5.1,-0.68095,0.00022,17.69736]
[1778800960518,33.31,81191.39,5.1,-0.68348,0.00022,17.63547]
[1778800962254,33.31,81189.75,5.1,-0.68384,0.00022,17.62664]
[1778800967289,33.3,81189.84,5.1,-0.68383,0.00022,17.6269]
[1778800972324,33.3,81188.59,5.1,-0.68411,0.00022,17.62001]
[1778800977359,33.3,81187.07,5.1,-0.68444,0.00022,17.6117]
[1778800980845,33.3,81185.2,5.1,-0.68485,0.00022,17.6016]
[1778800981387,33.3,81185.22,5.1,-0.68485,0.00022,17.60168]
[1778800987429,33.3,81185.11,5.1,-0.68488,0.00022,17.60094]
[1778800990454,33.3,81187.44,5.1,-0.68438,0.00022,17.61333]
[1778800995492,33.3,81187.8,5.1,-0.6843,0.00022,17.61513]
[1778801004556,33.3,81189.2,5.1,-0.68401,0.00022,17.6225]
[1778801009591,33.3,81187.11,5.1,-0.68445,0.00022,17.61151]
[1778801014626,33.3,81187.04,5.1,-0.6845,0.00022,17.60574]
[1778801019661,33.3,81187.63,5.1,-0.68437,0.00022,17.60907]
[1778801024696,33.3,81189.16,5.1,-0.68403,0.00022,17.61742]
[1778801029732,33.3,81189.39,5.1,-0.68397,0.00022,17.6188]
[1778801030738,33.3,81192.69,5.1,-0.68326,0.00022,17.6364]
[1778801035773,33.3,81191.3,5.1,-0.68356,0.00022,17.62908]
[1778801040896,33.3,81189.09,5.1,-0.68403,0.00022,17.61735]
[1778801043513,33.31,81193.42,5.1,-0.68309,0.00022,17.6405]
[1778801049474,33.31,81194.58,5.1,-0.68284,0.00022,17.64664]
[1778801049562,33.31,81194.58,5.1,-0.68284,0.00022,17.64664]
[1778801049585,33.31,81198.68,5.1,-0.68196,0.00022,17.66836]
[1778801050030,33.31,81198.68,5.1,-0.68196,0.00022,17.66836]
[1778801050123,33.31,81210.8,5.1,-0.67933,0.00022,17.7321]
[1778801050878,33.31,81214.67,5.1,-0.67849,0.00022,17.75228]
[1778801051885,33.31,81215.21,5.1,-0.67837,0.00022,17.75509]
[1778801056388,33.31,81215.53,5.1,-0.67831,0.00022,17.75674]
[1778801056527,33.31,81215.53,5.1,-0.67831,0.00022,17.75674]
[1778801056921,33.3,81220.47,5.1,-0.67724,0.00022,17.78229]
[1778801057816,33.3,81220.47,5.1,-0.67724,0.00022,17.78229]
[1778801057952,33.3,81220.47,5.1,-0.67724,0.00022,17.78229]
[1778801058480,33.3,81220.47,5.1,-0.67724,0.00022,17.78229]
[1778801058541,33.3,81226.97,5.1,-0.67582,0.00022,17.81576]
[1778801059290,33.3,81226.97,5.1,-0.67582,0.00022,17.81576]
[1778801059305,33.3,81242.17,5.1,-0.6725,0.00022,17.89337]
[1778801059946,33.3,81249.02,5.1,-0.671,0.00022,17.92794]
[1778801061026,33.3,81257.29,5.1,-0.66919,0.00022,17.96936]
[1778801061960,33.3,81261.41,5.1,-0.66828,0.00022,17.98986]
[1778801064536,33.3,81263.8,5.1,-0.66776,0.00022,18.00157]
[1778801070753,33.3,81264.58,5.1,-0.66761,0.00022,18.00509]
[1778801070805,33.3,81264.58,5.1,-0.66761,0.00022,18.00509]
[1778801070854,33.3,81264.58,5.1,-0.66761,0.00022,18.00502]
[1778801076058,33.3,81264.55,5.1,-0.66768,0.00022,17.99891]
[1778801078072,33.29,81267.88,5.1,-0.66696,0.00022,18.01518]
[1778801079079,33.29,81270.61,5.1,-0.66636,0.00022,18.02854]
[1778801080311,33.29,81270.61,5.1,-0.66636,0.00022,18.02854]
[1778801082248,33.29,81284.25,5.1,-0.66336,0.00022,18.0949]
[1778801083587,33.29,81288.74,5.1,-0.66237,0.00022,18.1165]
[1778801088142,33.28,81285.02,5.1,-0.66322,0.00022,18.09796]
[1778801094184,33.28,81286.89,5.1,-0.66283,0.00022,18.10645]
[1778801100227,33.27,81285.86,5.1,-0.66309,0.00022,18.10089]
[1778801100917,33.27,81285.86,5.1,-0.66309,0.00022,18.10089]
[1778801106422,33.27,81285.69,5.1,-0.66315,0.00022,18.09963]
[1778801110903,33.26,81285.85,5.1,-0.66313,0.00022,18.09999]
[1778801112551,33.26,81285.85,5.1,-0.66313,0.00022,18.09999]
[1778801112596,33.26,81277.86,5.1,-0.66494,0.00022,18.06023]
[1778801118362,33.25,81278.38,5.1,-0.66484,0.00022,18.06248]
[1778801123396,33.25,81278.92,5.1,-0.66473,0.00022,18.06488]
[1778801129438,33.25,81278.67,5.1,-0.6648,0.00022,18.06337]
[1778801134473,33.25,81279.75,5.1,-0.66461,0.00022,18.06292]
[1778801135928,33.25,81279.83,5.1,-0.6646,0.00022,18.06327]
[1778801137134,33.24,81279.75,5.1,-0.66462,0.00022,18.06283]
[1778801140572,33.24,81279.71,5.1,-0.66463,0.00022,18.06254]
[1778801142529,33.24,81283.07,5.1,-0.6639,0.00022,18.07872]
[1778801146013,33.24,81283.61,5.1,-0.66379,0.00022,18.08117]
[1778801149557,33.24,81284.25,5.1,-0.66365,0.00022,18.08409]
[1778801153065,33.24,81284.19,5.1,-0.66368,0.00022,18.08355]
[1778801153539,33.24,81284.19,5.1,-0.66368,0.00022,18.08355]
[1778801159650,33.23,81284.86,5.1,-0.66356,0.00022,18.08631]
[1778801164687,33.23,81285.76,5.1,-0.66337,0.00022,18.09034]
[1778801165916,33.23,81285.91,5.1,-0.66334,0.00022,18.091]
[1778801166625,33.23,81285.91,5.1,-0.66334,0.00022,18.091]
[1778801167708,33.23,81289.8,5.1,-0.66249,0.00022,18.1097]
[1778801168083,33.23,81289.8,5.1,-0.66249,0.00022,18.1097]
[1778801168892,33.22,81289.69,5.1,-0.66251,0.00022,18.10909]
[1778801174757,33.22,81290.92,5.1,-0.66227,0.00022,18.11453]
[1778801176538,33.22,81290.92,5.1,-0.66227,0.00022,18.11453]
[1778801176774,33.22,81293.52,5.1,-0.6617,0.00022,18.1269]
[1778801180270,33.22,81291.67,5.1,-0.66212,0.00022,18.1178]
[1778801183822,33.21,81294.53,5.1,-0.6615,0.00022,18.13114]
[1778801189864,33.21,81293.91,5.1,-0.66167,0.00022,18.12754]
[1778801194899,33.2,81293.65,5.1,-0.66179,0.00022,18.1203]
[1778801199934,33.2,81292.35,5.1,-0.66211,0.00022,18.1135]
[1778801203066,33.19,81292.49,5.1,-0.66209,0.00022,18.11398]
[1778801203574,33.19,81292.49,5.1,-0.66209,0.00022,18.11398]
[1778801211011,33.18,81293.37,5.1,-0.66193,0.00022,18.1173]
[1778801216046,33.18,81295.34,5.1,-0.66152,0.00022,18.1263]
[1778801221081,33.17,81293.75,5.1,-0.6619,0.00022,18.11812]
[1778801226117,33.17,81293.5,5.1,-0.66198,0.00022,18.11645]
[1778801232159,33.16,81293.9,5.1,-0.66192,0.00022,18.11775]
[1778801240215,33.16,81294.66,5.1,-0.66179,0.00022,18.12067]
[1778801243084,33.15,81294.67,5.1,-0.66179,0.00022,18.12052]
[1778801243597,33.15,81294.67,5.1,-0.66179,0.00022,18.12052]
[1778801250285,33.15,81294.76,5.1,-0.66181,0.00022,18.12018]
[1778801255320,33.14,81294.73,5.1,-0.66188,0.00022,18.11411]
[1778801260355,33.14,81294.77,5.1,-0.66189,0.00022,18.11389]
[1778801263093,33.14,81294.71,5.1,-0.66191,0.00022,18.11344]
[1778801264332,33.13,81294.74,5.1,-0.66191,0.00022,18.1135]
[1778801269418,33.13,81295.67,5.1,-0.66173,0.00022,18.1175]
[1778801276467,33.12,81297.88,5.1,-0.66126,0.00022,18.1275]
[1778801281502,33.12,81296.31,5.1,-0.66164,0.00022,18.11947]
[1778801286537,33.11,81296.17,5.1,-0.66169,0.00022,18.11833]
[1778801288092,33.11,81296.17,5.1,-0.66169,0.00022,18.11833]
[1778801288694,33.11,81296.17,5.1,-0.66169,0.00022,18.11833]
[1778801296607,33.1,81296.14,5.1,-0.66174,0.00022,18.11727]
[1778801298149,33.1,81296.11,5.1,-0.66175,0.00022,18.11704]
[1778801298641,33.1,81296.11,5.1,-0.66175,0.00022,18.11704]
[1778801306677,33.1,81296.56,5.1,-0.66169,0.00022,18.11838]
[1778801310931,33.09,81296.47,5.1,-0.66173,0.00022,18.11756]
[1778801311318,33.09,81296.47,5.1,-0.66173,0.00022,18.11756]
[1778801313072,33.09,81296.56,5.1,-0.66176,0.00022,18.11232]
[1778801313799,33.09,81296.56,5.1,-0.66176,0.00022,18.11232]
[1778801318120,33.09,81296.43,5.1,-0.66181,0.00022,18.11124]
[1778801318978,33.08,81296.39,5.1,-0.66182,0.00022,18.11096]
[1778801326819,33.08,81293.66,5.1,-0.66247,0.00022,18.09704]
[1778801331855,33.07,81295.55,5.1,-0.66207,0.00022,18.10579]
[1778801336890,33.07,81295.93,5.1,-0.662,0.00022,18.10719]
[1778801340408,33.07,81295.97,5.1,-0.66201,0.00022,18.10712]
[1778801340428,33.07,81295.97,5.1,-0.66201,0.00022,18.10712]
[1778801340628,33.07,81295.97,5.1,-0.66201,0.00022,18.10712]
[1778801340920,33.07,81314.17,5.1,-0.65794,0.00022,18.19427]
[1778801341173,33.07,81314.17,5.1,-0.65794,0.00022,18.19427]
[1778801341198,33.07,81314.17,5.1,-0.65794,0.00022,18.19427]
[1778801341927,33.07,81321.06,5.1,-0.65639,0.00022,18.22679]
[1778801344276,33.06,81321.74,5.1,-0.65625,0.00022,18.2299]
[1778801344498,33.06,81321.74,5.1,-0.65625,0.00022,18.2299]
[1778801344948,33.06,81323.54,5.1,-0.65584,0.00022,18.23831]
[1778801347969,33.06,81327.86,5.1,-0.65488,0.00022,18.25834]
[1778801353873,33.06,81328.82,5.1,-0.65468,0.00023,18.26252]
[1778801356025,33.06,81333.19,5.1,-0.65371,0.00023,18.28254]
[1778801357032,33.05,81336.99,5.1,-0.65286,0.00023,18.30004]
[1778801358076,33.05,81336.99,5.1,-0.65286,0.00023,18.30004]
[1778801358534,33.05,81336.99,5.1,-0.65286,0.00023,18.30004]
[1778801361510,33.05,81336.89,5.1,-0.6529,0.00023,18.29929]
[1778801362739,33.05,81336.21,5.1,-0.65306,0.00023,18.29597]
[1778801362811,33.05,81338.68,5.1,-0.65251,0.00023,18.3073]
[1778801363095,33.05,81338.68,5.1,-0.65251,0.00023,18.3073]
[1778801363142,33.05,81342.23,5.1,-0.6517,0.00023,18.32363]
[1778801364323,33.05,81350.68,5.1,-0.6498,0.00023,18.36212]
[1778801365088,33.05,81353.45,5.1,-0.64918,0.00023,18.37461]
[1778801367102,33.05,81356.34,5.1,-0.64853,0.00023,18.38752]
[1778801370124,33.04,81356.94,5.1,-0.6484,0.00023,18.39008]
[1778801371130,33.04,81360.32,5.1,-0.64768,0.00023,18.39968]
[1778801374510,33.04,81357.93,5.1,-0.64823,0.00023,18.38876]
[1778801374564,33.04,81357.93,5.1,-0.64823,0.00023,18.38876]
[1778801375158,33.04,81367.06,5.1,-0.64617,0.00023,18.42948]
[1778801380193,33.03,81367.17,5.1,-0.64616,0.00023,18.42969]
[1778801385228,33.03,81363.53,5.1,-0.647,0.00023,18.41317]
[1778801387242,33.03,81356.83,5.1,-0.64853,0.00023,18.38297]
[1778801388754,33.03,81356.83,5.1,-0.64853,0.00023,18.38297]
[1778801394291,33.03,81355.75,5.1,-0.64879,0.00023,18.37768]
[1778801400320,33.02,81355.23,5.1,-0.64892,0.00023,18.37511]
[1778801401000,33.02,81355.23,5.1,-0.64892,0.00023,18.37511]
[1778801402544,33.02,81354.75,5.1,-0.64904,0.00023,18.37278]
[1778801402575,33.02,81351.13,5.1,-0.64986,0.00023,18.35627]
[1778801407210,33.02,81353.31,5.1,-0.64938,0.00023,18.3659]
[1778801412417,33.01,81354.63,5.1,-0.64911,0.00023,18.37146]
[1778801413296,33.01,81354.63,5.1,-0.64911,0.00023,18.37146]
[1778801418459,33.01,81355.19,5.1,-0.649,0.00023,18.37357]
[1778801419496,33.01,81355.19,5.1,-0.649,0.00023,18.37357]
[1778801423892,33.0,81354.73,5.1,-0.64912,0.00023,18.37128]
[1778801425592,33.0,81353.23,5.1,-0.64946,0.00023,18.36438]
[1778801431550,33.0,81355.07,5.1,-0.64911,0.00023,18.36684]
[1778801440787,33.0,81352.64,5.1,-0.64967,0.00023,18.35563]
[1778801440801,33.0,81352.64,5.1,-0.64967,0.00023,18.35563]
[1778801441863,32.99,81352.64,5.1,-0.64968,0.00023,18.35536]
[1778801441910,32.99,81343.0,5.1,-0.65187,0.00023,18.31122]
[1778801442214,32.99,81343.0,5.1,-0.65187,0.00023,18.31122]
[1778801443164,32.99,81341.69,5.1,-0.65217,0.00023,18.30515]
[1778801443937,32.99,81341.69,5.1,-0.65217,0.00023,18.30515]
[1778801443941,32.99,81341.69,5.1,-0.65217,0.00023,18.30515]
[1778801444004,32.99,81339.53,5.1,-0.65266,0.00023,18.29512]
[1778801444942,32.99,81339.53,5.1,-0.65266,0.00023,18.29512]
[1778801444942,32.99,81339.53,5.1,-0.65266,0.00023,18.29512]
[1778801451690,32.99,81338.41,5.1,-0.65292,0.00023,18.28971]
[1778801454037,32.99,81338.41,5.1,-0.65292,0.00023,18.28971]
[1778801454457,32.99,81338.41,5.1,-0.65292,0.00023,18.28971]
[1778801454959,32.99,81338.41,5.1,-0.65292,0.00023,18.28971]
[1778801460753,32.99,81341.97,5.1,-0.65213,0.00023,18.30599]
[1778801464781,32.98,81344.84,5.1,-0.65149,0.00023,18.31905]
[1778801469816,32.98,81344.01,5.1,-0.65168,0.00023,18.31503]
[1778801470946,32.98,81344.01,5.1,-0.65168,0.00023,18.31503]
[1778801470982,32.98,81341.05,5.1,-0.65236,0.00023,18.30136]
[1778801473844,32.98,81329.39,5.1,-0.655,0.00023,18.24705]
[1778801475918,32.98,81329.13,5.1,-0.65506,0.00023,18.2458]
[1778801478990,32.98,81327.41,5.1,-0.65545,0.00023,18.23762]
[1778801478998,32.98,81327.41,5.1,-0.65545,0.00023,18.23762]
[1778801485929,32.97,81328.61,5.1,-0.65521,0.00023,18.24273]
[1778801488742,32.97,81328.61,5.1,-0.65521,0.00023,18.24273]
[1778801488950,32.97,81328.18,5.1,-0.65531,0.00023,18.24051]
[1778801489505,32.97,81328.18,5.1,-0.65531,0.00023,18.24051]
[1778801489957,32.97,81326.13,5.1,-0.65578,0.00023,18.23082]
[1778801492018,32.97,81326.13,5.1,-0.65578,0.00023,18.23082]
[1778801492079,32.97,81328.92,5.1,-0.65519,0.00023,18.23834]
[1778801493086,32.97,81328.92,5.1,-0.65519,0.00023,18.23834]
[1778801493576,32.97,81331.5,5.1,-0.65462,0.00023,18.25035]
[1778801495999,32.97,81335.66,5.1,-0.65369,0.00023,18.26951]
[1778801498013,32.96,81331.1,5.1,-0.65473,0.00023,18.24808]
[1778801501520,32.96,81330.83,5.1,-0.65479,0.00023,18.24666]
[1778801503048,32.96,81326.51,5.1,-0.65578,0.00023,18.22627]
[1778801508083,32.96,81326.5,5.1,-0.65579,0.00023,18.22596]
[1778801510032,32.96,81326.72,5.1,-0.65575,0.00023,18.22694]
[1778801510980,32.96,81328.9,5.1,-0.65526,0.00023,18.23712]
[1778801514034,32.96,81332.53,5.1,-0.65444,0.00023,18.25395]
[1778801514232,32.95,81330.81,5.1,-0.65484,0.00023,18.24585]
[1778801518095,32.95,81330.44,5.1,-0.65492,0.00023,18.24402]
[1778801518598,32.95,81330.44,5.1,-0.65492,0.00023,18.24402]
[1778801520541,32.95,81330.41,5.1,-0.65494,0.00023,18.24373]
[1778801522181,32.95,81337.52,5.1,-0.65334,0.00023,18.27671]
[1778801527220,32.95,81338.78,5.1,-0.65308,0.00023,18.28216]
[1778801531248,32.94,81335.69,5.1,-0.65379,0.00023,18.26749]
[1778801535062,32.94,81335.73,5.1,-0.65379,0.00023,18.26753]
[1778801535562,32.94,81335.65,5.1,-0.65381,0.00023,18.26709]
[1778801535562,32.94,81335.65,5.1,-0.65381,0.00023,18.26709]
[1778801541057,32.94,81333.57,5.1,-0.6543,0.00023,18.25707]
[1778801545320,32.93,81333.15,5.1,-0.65441,0.00023,18.25479]
[1778801545579,32.93,81333.15,5.1,-0.65441,0.00023,18.25479]
[1778801545589,32.93,81333.15,5.1,-0.65441,0.00023,18.25479]
[1778801546354,32.93,81329.65,5.1,-0.65521,0.00023,18.23828]
[1778801551388,32.93,81328.44,5.1,-0.65553,0.00023,18.22689]
[1778801556034,32.93,81328.44,5.1,-0.65554,0.00023,18.22671]
[1778801558129,32.93,81326.26,5.1,-0.65604,0.00023,18.21637]
[1778801563472,32.92,81325.78,5.1,-0.65617,0.00023,18.21361]
[1778801565105,32.92,81325.78,5.1,-0.65617,0.00023,18.21361]
[1778801565486,32.92,81332.96,5.1,-0.65455,0.00023,18.2472]
[1778801566493,32.92,81335.66,5.1,-0.65394,0.00023,18.25978]
[1778801571528,32.92,81334.51,5.1,-0.65422,0.00023,18.25408]
[1778801576061,32.91,81334.04,5.1,-0.65433,0.00023,18.25183]
[1778801576113,32.91,81334.04,5.1,-0.65433,0.00023,18.25183]
[1778801576126,32.91,81333.3,5.1,-0.65451,0.00023,18.24823]
[1778801576616,32.91,81333.3,5.1,-0.65451,0.00023,18.24823]
[1778801576616,32.91,81333.3,5.1,-0.65451,0.00023,18.24823]
[1778801576675,32.91,81331.63,5.1,-0.65489,0.00023,18.24037]
[1778801580541,32.91,81331.2,5.1,-0.65499,0.00023,18.23824]
[1778801580936,32.91,81331.2,5.1,-0.65499,0.00023,18.23824]
[1778801586742,32.91,81330.34,5.1,-0.65519,0.00023,18.23399]
[1778801593089,32.91,81329.79,5.1,-0.65533,0.00023,18.2312]
[1778801593629,32.91,81329.79,5.1,-0.65533,0.00023,18.23117]
[1778801599725,32.9,81329.64,5.1,-0.65538,0.00023,18.23023]
[1778801604759,32.9,81330.26,5.1,-0.65524,0.00023,18.23298]
[1778801607157,32.9,81330.01,5.1,-0.6553,0.00023,18.23177]
[1778801607780,32.9,81339.75,5.1,-0.6531,0.00023,18.27719]
[1778801609794,32.9,81343.63,5.1,-0.65223,0.00023,18.29502]
[1778801614829,32.9,81342.44,5.1,-0.65255,0.00023,18.28385]
[1778801619864,32.9,81341.12,5.1,-0.65286,0.00023,18.27756]
[1778801621878,32.89,81345.08,5.1,-0.65196,0.00023,18.29581]
[1778801626913,32.89,81344.28,5.1,-0.65215,0.00023,18.29189]
[1778801631948,32.89,81345.7,5.1,-0.65185,0.00023,18.29808]
[1778801633133,32.89,81345.7,5.1,-0.65185,0.00023,18.29808]
[1778801633637,32.89,81345.68,5.1,-0.65186,0.00023,18.29794]
[1778801635917,32.89,81345.75,5.1,-0.65184,0.00023,18.29822]
[1778801641014,32.88,81345.6,5.1,-0.6519,0.00023,18.29707]
[1778801642376,32.88,81345.58,5.1,-0.65191,0.00023,18.29689]
[1778801643028,32.88,81345.55,5.1,-0.65192,0.00023,18.29667]
[1778801648063,32.88,81345.78,5.1,-0.65189,0.00023,18.29731]
[1778801653098,32.87,81345.83,5.1,-0.6519,0.00023,18.29712]
[1778801653711,32.87,81345.83,5.1,-0.6519,0.00023,18.29712]
[1778801654606,32.87,81347.86,5.1,-0.65145,0.00023,18.3064]
[1778801655205,32.87,81347.86,5.1,-0.65145,0.00023,18.3064]
[1778801656090,32.87,81348.7,5.1,-0.65126,0.00023,18.31022]
[1778801656657,32.87,81347.63,5.1,-0.6515,0.00023,18.30524]
[1778801656785,32.87,81347.63,5.1,-0.6515,0.00023,18.30524]
[1778801662162,32.86,81353.29,5.1,-0.65024,0.00023,18.33075]
[1778801669211,32.86,81355.97,5.1,-0.64966,0.00023,18.34249]
[1778801674247,32.85,81356.18,5.1,-0.64966,0.00023,18.33765]
[1778801678173,32.85,81356.22,5.1,-0.64967,0.00023,18.33763]
[1778801678303,32.85,81355.09,5.1,-0.64993,0.00023,18.33241]
[1778801678884,32.85,81355.09,5.1,-0.64993,0.00023,18.33241]
[1778801679169,32.85,81355.09,5.1,-0.64993,0.00023,18.33241]
[1778801679283,32.85,81347.11,5.1,-0.65175,0.00023,18.29571]
[1778801680290,32.85,81344.18,5.1,-0.65242,0.00023,18.2821]
[1778801685325,32.85,81343.45,5.1,-0.6526,0.00023,18.27846]
[1778801686364,32.85,81343.45,5.1,-0.6526,0.00023,18.27846]
[1778801686481,32.85,81343.45,5.1,-0.6526,0.00023,18.27846]
[1778801686754,32.85,81343.45,5.1,-0.6526,0.00023,18.27846]
[1778801686855,32.84,81343.35,5.1,-0.65263,0.00023,18.27785]
[1778801687339,32.84,81332.96,5.1,-0.65498,0.00023,18.22935]
[1778801688346,32.84,81328.3,5.1,-0.65604,0.00023,18.20734]
[1778801693381,32.84,81327.07,5.1,-0.65633,0.00023,18.20135]
[1778801697409,32.84,81323.38,5.1,-0.65717,0.00023,18.18366]
[1778801701093,32.84,81323.37,5.1,-0.65718,0.00023,18.18349]
[1778801703772,32.84,81322.87,5.1,-0.6573,0.00023,18.18099]
[1778801709493,32.83,81323.13,5.1,-0.65727,0.00023,18.18179]
[1778801719564,32.83,81323.3,5.1,-0.65725,0.00023,18.18207]
[1778801726613,32.82,81323.4,5.1,-0.65725,0.00023,18.18221]
[1778801733233,32.82,81322.99,5.1,-0.65735,0.00023,18.18008]
[1778801738701,32.82,81323.56,5.1,-0.65728,0.00023,18.177]
[1778801743110,32.82,81322.99,5.1,-0.65741,0.00023,18.17411]
[1778801743678,32.82,81322.99,5.1,-0.65742,0.00023,18.17407]
[1778801744743,32.82,81318.08,5.1,-0.65853,0.00023,18.15055]
[1778801747765,32.81,81308.96,5.1,-0.66059,0.00023,18.10652]
[1778801752801,32.81,81310.72,5.1,-0.6602,0.00023,18.11502]
[1778801758843,32.81,81310.28,5.1,-0.6603,0.00023,18.11285]
[1778801763878,32.81,81310.48,5.1,-0.66026,0.00023,18.11377]
[1778801768916,32.81,81310.37,5.1,-0.66028,0.00023,18.11319]
[1778801774958,32.81,81310.52,5.1,-0.66025,0.00023,18.11383]
[1778801779993,32.81,81309.65,5.1,-0.66045,0.00023,18.10956]
[1778801781097,32.81,81309.65,5.1,-0.66045,0.00023,18.10956]
[1778801782345,32.81,81309.7,5.1,-0.66044,0.00023,18.10979]
[1778801788117,32.81,81308.2,5.1,-0.66079,0.00023,18.10245]
[1778801789643,32.81,81307.41,5.1,-0.66096,0.00023,18.09861]
[1778801791061,32.81,81305.97,5.1,-0.66129,0.00023,18.09161]
[1778801794688,32.81,81306.15,5.1,-0.66129,0.00023,18.087]
[1778801796325,32.81,81306.16,5.1,-0.66129,0.00023,18.08707]
[1778801802152,32.81,81306.78,5.1,-0.66114,0.00023,18.09028]
[1778801807187,32.81,81306.95,5.1,-0.66109,0.00023,18.09125]
[1778801812222,32.82,81307.27,5.1,-0.66101,0.00023,18.09296]
[1778801819271,32.82,81307.25,5.1,-0.66101,0.00023,18.09305]
[1778801821285,32.82,81311.72,5.1,-0.65999,0.00023,18.11474]
[1778801823299,32.82,81306.31,5.1,-0.66122,0.00023,18.08856]
[1778801825313,32.82,81310.37,5.1,-0.6603,0.00023,18.1083]
[1778801831355,32.82,81311.34,5.1,-0.66007,0.00023,18.11306]
[1778801835061,32.82,81311.29,5.1,-0.66008,0.00023,18.11286]
[1778801835383,32.82,81317.36,5.1,-0.65871,0.00023,18.14208]
[1778801837398,32.82,81320.28,5.1,-0.65805,0.00023,18.1561]
[1778801842433,32.82,81320.04,5.1,-0.6581,0.00023,18.15501]
[1778801848475,32.82,81320.06,5.1,-0.65809,0.00023,18.15514]
[1778801853510,32.82,81320.0,5.1,-0.65815,0.00023,18.14933]
[1778801858119,32.82,81320.0,5.1,-0.65815,0.00023,18.14932]
[1778801858615,32.82,81319.98,5.1,-0.65816,0.00023,18.14919]
[1778801862042,32.82,81320.42,5.1,-0.65806,0.00023,18.15127]
[1778801868123,32.82,81321.75,5.1,-0.65776,0.00023,18.15751]
[1778801868617,32.82,81321.82,5.1,-0.65775,0.00023,18.1578]
[1778801870494,32.82,81321.87,5.1,-0.65774,0.00023,18.15799]
[1778801870990,32.82,81321.87,5.1,-0.65774,0.00023,18.15799]
[1778801871062,32.82,81324.54,5.1,-0.65713,0.00023,18.17073]
[1778801876671,32.82,81324.91,5.1,-0.65704,0.00023,18.17259]
[1778801881706,32.82,81325.21,5.1,-0.65697,0.00023,18.17411]
[1778801886741,32.82,81324.67,5.1,-0.65709,0.00023,18.17164]
[1778801887511,32.82,81324.67,5.1,-0.65709,0.00023,18.17164]
[1778801890012,32.82,81326.21,5.1,-0.65674,0.00023,18.17899]
[1778801893125,32.82,81325.79,5.1,-0.65683,0.00023,18.17704]
[1778801893576,32.82,81325.97,5.1,-0.65679,0.00023,18.17793]
[1778801898025,32.82,81326.0,5.1,-0.65678,0.00023,18.17811]
[1778801898931,32.82,81326.0,5.1,-0.65678,0.00023,18.17814]
[1778801904867,32.83,81326.04,5.1,-0.65676,0.00023,18.17843]
[1778801911077,32.83,81325.7,5.1,-0.65684,0.00023,18.17686]
[1778801914049,32.83,81326.24,5.1,-0.65675,0.00023,18.17403]
[1778801914341,32.83,81326.24,5.1,-0.65675,0.00023,18.17403]
[1778801914549,32.83,81326.49,5.1,-0.65669,0.00023,18.17524]
[1778801915839,32.83,81326.47,5.1,-0.6567,0.00023,18.17516]
[1778801917532,32.83,81326.44,5.1,-0.6567,0.00023,18.17504]
[1778801919972,32.83,81322.72,5.1,-0.65754,0.00023,18.15743]
[1778801921104,32.83,81322.72,5.1,-0.65754,0.00023,18.15743]
[1778801923607,32.83,81322.06,5.1,-0.65769,0.00023,18.15438]
[1778801930046,32.83,81320.66,5.1,-0.65799,0.00023,18.14794]
[1778801931122,32.83,81320.66,5.1,-0.65799,0.00023,18.14794]
[1778801935236,32.83,81320.55,5.1,-0.65801,0.00023,18.14756]
[1778801939109,32.83,81317.14,5.1,-0.65878,0.00023,18.13135]
[1778801943138,32.83,81313.84,5.1,-0.65952,0.00023,18.11547]
[1778801945332,32.83,81311.7,5.1,-0.66001,0.00023,18.10513]
[1778801945872,32.83,81311.65,5.1,-0.66002,0.00023,18.10487]
[1778801946373,32.83,81311.65,5.1,-0.66002,0.00023,18.10487]
[1778801946410,32.83,81305.73,5.1,-0.66136,0.00023,18.07616]
[1778801947166,32.83,81300.29,5.1,-0.66259,0.00023,18.04964]
[1778801954215,32.83,81300.76,5.1,-0.66248,0.00023,18.05201]
[1778801959399,32.83,81300.76,5.1,-0.66247,0.00023,18.05203]
[1778801961264,32.83,81293.7,5.1,-0.66406,0.00022,18.01741]
[1778801964290,32.83,81288.82,5.1,-0.66516,0.00022,17.99334]
[1778801969325,32.83,81286.96,5.1,-0.66558,0.00022,17.98403]
[1778801971339,32.83,81284.23,5.1,-0.66623,0.00022,17.9649]
[1778801976374,32.83,81282.63,5.1,-0.66659,0.00022,17.95691]
[1778801978085,32.83,81281.85,5.1,-0.66677,0.00022,17.95302]
[1778801978388,32.83,81280.11,5.1,-0.66716,0.00022,17.94432]
[1778801983423,32.83,81278.39,5.1,-0.66754,0.00022,17.93578]
[1778801987451,32.83,81274.47,5.1,-0.66842,0.00022,17.91609]
[1778801988458,32.83,81270.74,5.1,-0.66925,0.00022,17.89726]
[1778801992486,32.83,81268.24,5.1,-0.66981,0.00022,17.88459]
[1778801996150,32.83,81268.2,5.1,-0.66982,0.00022,17.88438]
[1778802000543,32.83,81265.19,5.1,-0.6705,0.00022,17.8691]
[1778802000675,32.83,81265.19,5.1,-0.6705,0.00022,17.8691]
[1778802000691,32.83,81265.19,5.1,-0.6705,0.00022,17.8691]
[1778802001550,32.83,81256.84,5.1,-0.67236,0.00022,17.82642]
[1778802002464,32.83,81256.84,5.1,-0.67236,0.00022,17.82642]
[1778802007592,32.83,81256.54,5.1,-0.67243,0.00022,17.8249]
[1778802011168,32.83,81256.51,5.1,-0.67243,0.00022,17.82476]
[1778802014744,32.83,81256.48,5.1,-0.67244,0.00022,17.82465]
[1778802017662,32.83,81259.61,5.1,-0.67173,0.00022,17.84078]
[1778802022697,32.84,81258.46,5.1,-0.67199,0.00022,17.83497]
[1778802028315,32.84,81256.88,5.1,-0.67234,0.00022,17.82696]
[1778802030326,32.84,81256.67,5.1,-0.67238,0.00022,17.82595]
[1778802030755,32.84,81253.88,5.1,-0.673,0.00022,17.81169]
[1778802031760,32.84,81250.76,5.1,-0.67373,0.00022,17.79011]
[1778802033071,32.84,81250.76,5.1,-0.67373,0.00022,17.79011]
[1778802036585,32.84,81250.29,5.1,-0.67383,0.00022,17.78788]
[1778802036603,32.84,81250.16,5.1,-0.67385,0.00022,17.78734]
[1778802037287,32.84,81250.16,5.1,-0.67385,0.00022,17.78734]
[1778802037386,32.84,81243.74,5.1,-0.67528,0.00022,17.75409]
[1778802042837,32.84,81242.32,5.1,-0.67559,0.00022,17.74678]
[1778802047875,32.84,81241.7,5.1,-0.67572,0.00022,17.7436]
[1778802052911,32.84,81241.77,5.1,-0.67571,0.00022,17.74401]
[1778802057946,32.84,81241.13,5.1,-0.67585,0.00022,17.74073]
[1778802060967,32.84,81238.29,5.1,-0.67647,0.00022,17.72595]
[1778802067009,32.84,81238.72,5.1,-0.67637,0.00022,17.72834]
[1778802070030,32.84,81233.54,5.1,-0.67752,0.00022,17.70129]
[1778802075065,32.85,81233.69,5.1,-0.67747,0.00022,17.70235]
[1778802080100,32.85,81234.64,5.1,-0.67725,0.00022,17.70757]
[1778802084128,32.85,81242.03,5.1,-0.6756,0.00022,17.7464]
[1778802089163,32.85,81243.19,5.1,-0.67533,0.00022,17.75287]
[1778802095480,32.86,81243.43,5.1,-0.67531,0.00022,17.74872]
[1778802100717,32.86,81243.46,5.1,-0.67528,0.00022,17.7493]
[1778802107196,32.86,81243.72,5.1,-0.67522,0.00022,17.75085]
[1778802107757,32.86,81243.72,5.1,-0.67521,0.00022,17.75097]
[1778802108297,32.86,81233.15,5.1,-0.67756,0.00022,17.69577]
[1778802109304,32.86,81227.95,5.1,-0.67871,0.00022,17.6684]
[1778802114339,32.86,81227.19,5.1,-0.67886,0.00022,17.66463]
[1778802119374,32.87,81227.14,5.1,-0.67886,0.00022,17.6646]
[1778802119819,32.87,81227.14,5.1,-0.67886,0.00022,17.6646]
[1778802119846,32.87,81227.14,5.1,-0.67886,0.00022,17.6646]
[1778802125046,32.87,81225.08,5.1,-0.67931,0.00022,17.65385]
[1778802126423,32.87,81220.34,5.1,-0.68036,0.00022,17.62878]
[1778802131458,32.87,81219.6,5.1,-0.68051,0.00022,17.62511]
[1778802136494,32.87,81218.71,5.1,-0.68069,0.00022,17.62061]
[1778802143122,32.87,81218.82,5.1,-0.68066,0.00022,17.62136]
[1778802143958,32.87,81218.42,5.1,-0.68075,0.00022,17.61935]
[1778802148118,32.88,81218.6,5.1,-0.6807,0.00022,17.62038]
[1778802148653,32.88,81218.6,5.1,-0.6807,0.00022,17.62038]
[1778802155627,32.88,81218.25,5.1,-0.68081,0.00022,17.61324]
[1778802156230,32.88,81218.25,5.1,-0.68081,0.00022,17.61324]
[1778802161669,32.88,81217.68,5.1,-0.68093,0.00022,17.61038]
[1778802162340,32.88,81217.68,5.1,-0.68093,0.00022,17.61038]
[1778802167712,32.88,81217.56,5.1,-0.68095,0.00022,17.60991]
[1778802172747,32.88,81213.5,5.1,-0.68184,0.00022,17.58838]
[1778802173137,32.88,81213.5,5.1,-0.68184,0.00022,17.58838]
[1778802173630,32.88,81213.5,5.1,-0.68184,0.00022,17.58838]
[1778802174761,32.88,81209.91,5.1,-0.68262,0.00022,17.56924]
[1778802178130,32.88,81209.9,5.1,-0.68262,0.00022,17.56936]
[1778802178622,32.88,81209.9,5.1,-0.68262,0.00022,17.56936]
[1778802184833,32.89,81210.53,5.1,-0.68246,0.00022,17.57309]
[1778802189868,32.89,81211.07,5.1,-0.68234,0.00022,17.57614]
[1778802192889,32.89,81208.52,5.1,-0.6829,0.00022,17.56252]
[1778802193896,32.89,81205.9,5.1,-0.68347,0.00022,17.54839]
[1778802195910,32.89,81202.95,5.1,-0.68412,0.00022,17.53244]
[1778802200945,32.89,81202.58,5.1,-0.68421,0.00022,17.53037]
[1778802203966,32.89,81204.92,5.1,-0.6837,0.00022,17.54293]
[1778802205981,32.89,81208.46,5.1,-0.68292,0.00022,17.56193]
[1778802212023,32.89,81209.77,5.1,-0.68267,0.00022,17.56346]
[1778802216242,32.89,81209.37,5.1,-0.68276,0.00022,17.56141]
[1778802217384,32.89,81209.37,5.1,-0.68275,0.00022,17.56154]
[1778802226280,32.89,81209.67,5.1,-0.68268,0.00022,17.56338]
[1778802227540,32.89,81209.67,5.1,-0.68266,0.00022,17.56367]
[1778802231186,32.89,81209.18,5.1,-0.68277,0.00022,17.5612]
[1778802235070,32.9,81209.11,5.1,-0.68277,0.00022,17.56101]
[1778802240219,32.9,81208.89,5.1,-0.68281,0.00022,17.56007]
[1778802246261,32.9,81208.45,5.1,-0.6829,0.00022,17.55795]
[1778802250179,32.9,81208.2,5.1,-0.68295,0.00022,17.55666]
[1778802255324,32.9,81208.07,5.1,-0.68297,0.00022,17.55618]
[1778802256179,32.9,81208.07,5.1,-0.68297,0.00022,17.55618]
[1778802261366,32.9,81206.15,5.1,-0.68338,0.00022,17.54607]
[1778802262406,32.9,81206.15,5.1,-0.68338,0.00022,17.54607]
[1778802266763,32.9,81202.63,5.1,-0.68416,0.00022,17.52709]
[1778802266853,32.9,81202.63,5.1,-0.68416,0.00022,17.52709]
[1778802267408,32.9,81199.83,5.1,-0.68477,0.00022,17.51197]
[1778802272443,32.9,81199.32,5.1,-0.68492,0.00022,17.50368]
[1778802273518,32.9,81199.32,5.1,-0.68492,0.00022,17.50368]
[1778802273619,32.9,81201.55,5.1,-0.68443,0.00022,17.51576]
[1778802279669,32.9,81201.91,5.1,-0.68435,0.00022,17.51779]
[1778802283392,32.9,81201.97,5.1,-0.68434,0.00022,17.51817]
[1778802283520,32.9,81205.16,5.1,-0.68364,0.00022,17.53537]
[1778802284527,32.91,81207.83,5.1,-0.68305,0.00022,17.54977]
[1778802285397,32.91,81207.83,5.1,-0.68305,0.00022,17.54977]
[1778802285828,32.91,81207.83,5.1,-0.68305,0.00022,17.54977]
[1778802286245,32.91,81209.51,5.1,-0.68268,0.00022,17.55881]
[1778802291859,32.91,81208.71,5.1,-0.68285,0.00022,17.55461]
[1778802291920,32.91,81208.69,5.1,-0.68285,0.00022,17.55453]
[1778802293066,32.91,81208.69,5.1,-0.68285,0.00022,17.55453]
[1778802293557,32.91,81208.69,5.1,-0.68285,0.00022,17.55453]
[1778802297938,32.91,81208.45,5.1,-0.6829,0.00022,17.55345]
[1778802297990,32.91,81208.45,5.1,-0.6829,0.00022,17.55345]
[1778802303236,32.91,81204.83,5.1,-0.68369,0.00022,17.5341]
[1778802303660,32.91,81199.89,5.1,-0.68477,0.00022,17.50744]
[1778802304297,32.91,81199.89,5.1,-0.68477,0.00022,17.50744]
[1778802304469,32.91,81199.89,5.1,-0.68477,0.00022,17.50744]
[1778802309702,32.91,81197.51,5.1,-0.68528,0.00022,17.49474]
[1778802310709,32.91,81201.3,5.1,-0.68445,0.00022,17.51529]
[1778802313730,32.91,81204.38,5.1,-0.68377,0.00022,17.53195]
[1778802316880,32.91,81204.91,5.1,-0.68366,0.00022,17.5348]
[1778802322793,32.91,81204.19,5.1,-0.68382,0.00022,17.53091]
[1778802327829,32.91,81205.2,5.1,-0.68359,0.00022,17.53636]
[1778802333118,32.91,81203.9,5.1,-0.68393,0.00022,17.52373]
[1778802333592,32.91,81203.9,5.1,-0.68393,0.00022,17.52373]
[1778802336333,32.91,81204.0,5.1,-0.6839,0.00022,17.52427]
[1778802338323,32.91,81204.15,5.1,-0.68387,0.00022,17.52508]
[1778802341015,32.91,81204.4,5.1,-0.68382,0.00022,17.52642]
[1778802342936,32.91,81199.0,5.1,-0.685,0.00022,17.49726]
[1778802343428,32.91,81199.0,5.1,-0.685,0.00022,17.49726]
[1778802343943,32.91,81194.17,5.1,-0.68606,0.00022,17.47107]
[1778802345516,32.91,81192.96,5.1,-0.68632,0.00022,17.46449]
[1778802345611,32.91,81192.96,5.1,-0.68632,0.00022,17.46449]
[1778802346964,32.91,81188.13,5.1,-0.68738,0.00022,17.43813]
[1778802352001,32.91,81187.09,5.1,-0.6876,0.00022,17.43259]
[1778802356646,32.91,81187.25,5.1,-0.68756,0.00022,17.43355]
[1778802356664,32.91,81186.94,5.1,-0.68763,0.00022,17.43185]
[1778802357037,32.91,81186.94,5.1,-0.68763,0.00022,17.43185]
[1778802357040,32.91,81174.98,5.1,-0.69023,0.00022,17.36601]
[1778802358395,32.91,81177.27,5.1,-0.68973,0.00022,17.37876]
[1778802360309,32.91,81178.0,5.1,-0.68957,0.00022,17.38282]
[1778802364090,32.91,81174.89,5.1,-0.69025,0.00022,17.36566]
[1778802365823,32.91,81174.89,5.1,-0.69025,0.00022,17.36566]
[1778802365870,32.91,81173.64,5.1,-0.69052,0.00022,17.35881]
[1778802366609,32.91,81173.64,5.1,-0.69052,0.00022,17.35881]
[1778802366845,32.91,81173.64,5.1,-0.69052,0.00022,17.35881]
[1778802366916,32.91,81144.22,5.1,-0.69689,0.00022,17.19371]
[1778802367229,32.91,81144.22,5.1,-0.69689,0.00022,17.19371]
[1778802367635,32.91,81099.6,5.1,-0.70644,0.00021,16.93553]
[1778802368317,32.91,81099.6,5.1,-0.70644,0.00021,16.93553]
[1778802368756,32.91,81099.6,5.1,-0.70644,0.00021,16.93553]
[1778802368971,32.91,81099.6,5.1,-0.70644,0.00021,16.93553]
[1778802368983,32.91,81099.6,5.1,-0.70644,0.00021,16.93553]
[1778802368846,32.92,81098.13,5.1,-0.70674,0.00021,16.92713]
[1778802369086,32.92,81098.13,5.1,-0.70674,0.00021,16.92713]
[1778802369320,32.92,81098.13,5.1,-0.70674,0.00021,16.92713]
[1778802369729,32.92,81098.13,5.1,-0.70674,0.00021,16.92713]
[1778802370057,32.92,81098.13,5.1,-0.70674,0.00021,16.92713]
[1778802369730,32.92,81093.18,5.1,-0.7078,0.00021,16.89791]
[1778802370724,32.92,81093.18,5.1,-0.7078,0.00021,16.89791]
[1778802370769,32.92,81083.23,5.1,-0.7099,0.00021,16.83885]
[1778802371725,32.92,81083.23,5.1,-0.7099,0.00021,16.83885]
[1778802371766,32.92,81078.2,5.1,-0.71096,0.00021,16.80883]
[1778802372549,32.92,81078.2,5.1,-0.71096,0.00021,16.80883]
[1778802372605,32.92,81073.46,5.1,-0.71196,0.00021,16.78048]
[1778802373476,32.92,81073.46,5.1,-0.71196,0.00021,16.78048]
[1778802373577,32.92,81066.56,5.1,-0.71341,0.00021,16.73904]
[1778802374597,32.92,81063.9,5.1,-0.71397,0.00021,16.7231]
[1778802379209,32.92,81061.03,5.1,-0.71454,0.00021,16.70644]
[1778802381223,32.92,81063.89,5.1,-0.71393,0.00021,16.72407]
[1778802384244,32.93,81070.72,5.1,-0.71248,0.00021,16.76571]
[1778802387877,32.93,81071.75,5.1,-0.71225,0.00021,16.77219]
[1778802388282,32.93,81074.09,5.1,-0.71175,0.00021,16.78653]
[1778802389571,32.93,81074.09,5.1,-0.71175,0.00021,16.78653]
[1778802392510,32.93,81077.27,5.1,-0.71111,0.00021,16.80029]
[1778802394974,32.94,81077.39,5.1,-0.71107,0.00021,16.80129]
[1778802395018,32.94,81077.39,5.1,-0.71107,0.00021,16.80129]
[1778802396338,32.94,81081.75,5.1,-0.71014,0.00021,16.82778]
[1778802401373,32.94,81083.34,5.1,-0.70978,0.00021,16.83796]
[1778802402380,32.94,81080.78,5.1,-0.71031,0.00021,16.8228]
[1778802404394,32.94,81074.46,5.1,-0.71164,0.00021,16.78519]
[1778802405401,32.95,81076.52,5.1,-0.7112,0.00021,16.7977]
[1778802406408,32.95,81079.37,5.1,-0.71059,0.00021,16.8149]
[1778802407340,32.95,81079.37,5.1,-0.71059,0.00021,16.8149]
[1778802410436,32.95,81084.05,5.1,-0.70958,0.00021,16.84342]
[1778802415471,32.95,81085.01,5.1,-0.70935,0.00021,16.8498]
[1778802416354,32.95,81085.01,5.1,-0.70935,0.00021,16.8498]
[1778802416915,32.95,81085.01,5.1,-0.70935,0.00021,16.8498]
[1778802416989,32.95,81085.01,5.1,-0.70935,0.00021,16.8498]
[1778802417044,32.95,81085.01,5.1,-0.70935,0.00021,16.8498]
[1778802417016,32.95,81084.59,5.1,-0.70944,0.00021,16.84744]
[1778802417223,32.95,81084.59,5.1,-0.70944,0.00021,16.84744]
[1778802420520,32.96,81082.21,5.1,-0.70992,0.00021,16.83382]
[1778802421961,32.96,81082.21,5.1,-0.70992,0.00021,16.83382]
[1778802422012,32.96,81082.21,5.1,-0.70992,0.00021,16.83382]
[1778802422036,32.96,81081.68,5.1,-0.71003,0.00021,16.83081]
[1778802422534,32.96,81083.63,5.1,-0.70961,0.00021,16.84256]
[1778802425556,32.96,81080.02,5.1,-0.71036,0.00021,16.82148]
[1778802430590,32.97,81079.88,5.1,-0.71036,0.00021,16.82129]
[1778802431611,32.97,81079.88,5.1,-0.71036,0.00021,16.82129]
[1778802435627,32.97,81071.71,5.1,-0.71206,0.00021,16.77304]
[1778802436634,32.97,81083.58,5.1,-0.70955,0.00021,16.84406]
[1778802437641,32.97,81086.88,5.1,-0.70885,0.00021,16.86377]
[1778802440662,32.97,81088.91,5.1,-0.70841,0.00021,16.87608]
[1778802445698,32.98,81090.59,5.1,-0.70804,0.00021,16.88645]
[1778802450733,32.98,81089.16,5.1,-0.70833,0.00021,16.87836]
[1778802455768,32.98,81088.53,5.1,-0.7085,0.00021,16.86932]
[1778802460803,32.98,81088.54,5.1,-0.70848,0.00021,16.86981]
[1778802462817,32.99,81092.08,5.1,-0.70772,0.00021,16.8909]
[1778802463138,32.99,81092.08,5.1,-0.70772,0.00021,16.8909]
[1778802463648,32.99,81092.08,5.1,-0.70772,0.00021,16.8909]
[1778802463850,32.99,81092.08,5.1,-0.70772,0.00021,16.8909]
[1778802463908,32.99,81091.9,5.1,-0.70776,0.00021,16.8899]
[1778802465322,32.99,81092.59,5.1,-0.70761,0.00021,16.89403]
[1778802465838,32.99,81092.78,5.1,-0.70757,0.00021,16.89522]
[1778802466256,32.99,81092.78,5.1,-0.70757,0.00021,16.89522]
[1778802469988,32.99,81092.7,5.1,-0.70758,0.00021,16.89493]
[1778802471114,32.99,81092.5,5.1,-0.70762,0.00021,16.89381]
[1778802476128,32.99,81092.8,5.1,-0.70754,0.00021,16.89591]
[1778802481950,32.99,81091.18,5.1,-0.70787,0.00021,16.88686]
[1778802486986,33.0,81089.5,5.1,-0.70821,0.00021,16.87734]
[1778802492020,33.0,81090.22,5.1,-0.70804,0.00021,16.882]
[1778802496329,33.0,81090.21,5.1,-0.70803,0.00021,16.88225]
[1778802500830,33.0,81090.31,5.1,-0.708,0.00021,16.88315]
[1778802506122,33.01,81086.61,5.1,-0.70876,0.00021,16.86174]
[1778802512166,33.01,81086.09,5.1,-0.7089,0.00021,16.85351]
[1778802517201,33.01,81087.51,5.1,-0.70858,0.00021,16.86238]
[1778802522239,33.01,81087.83,5.1,-0.7085,0.00021,16.86471]
[1778802523246,33.01,81084.58,5.1,-0.70918,0.00021,16.84555]
[1778802524253,33.02,81081.46,5.1,-0.70984,0.00021,16.82709]
[1778802526329,33.02,81082.16,5.1,-0.70969,0.00021,16.83132]
[1778802526430,33.02,81079.62,5.1,-0.71022,0.00021,16.81636]
[1778802529245,33.02,81078.95,5.1,-0.71036,0.00021,16.81236]
[1778802531306,33.02,81081.36,5.1,-0.70986,0.00021,16.82665]
[1778802533143,33.02,81081.36,5.1,-0.70986,0.00021,16.82665]
[1778802533613,33.02,81081.34,5.1,-0.70986,0.00021,16.82658]
[1778802538355,33.02,81086.98,5.1,-0.70865,0.00021,16.86059]
[1778802542383,33.02,81084.56,5.1,-0.70915,0.00021,16.84636]
[1778802547418,33.02,81084.72,5.1,-0.70911,0.00021,16.8477]
[1778802552453,33.03,81084.22,5.1,-0.70919,0.00021,16.8452]
[1778802558495,33.03,81084.43,5.1,-0.70913,0.00021,16.84704]
[1778802562985,33.03,81078.62,5.1,-0.71034,0.00021,16.81295]
[1778802563530,33.03,81073.34,5.1,-0.71145,0.00021,16.78154]
[1778802566315,33.03,81071.71,5.1,-0.71178,0.00021,16.772]
[1778802571036,33.04,81072.77,5.1,-0.71155,0.00021,16.77874]
[1778802576621,33.04,81073.92,5.1,-0.71133,0.00021,16.78046]
[1778802581656,33.04,81077.9,5.1,-0.71048,0.00021,16.80456]
[1778802583672,33.04,81080.26,5.1,-0.70998,0.00021,16.81871]
[1778802584678,33.04,81075.95,5.1,-0.71089,0.00021,16.79312]
[1778802589714,33.05,81075.05,5.1,-0.71106,0.00021,16.78811]
[1778802594749,33.05,81076.14,5.1,-0.71082,0.00021,16.79498]
[1778802595756,33.05,81079.61,5.1,-0.71009,0.00021,16.8157]
[1778802596763,33.05,81083.61,5.1,-0.70924,0.00021,16.83948]
[1778802597770,33.05,81079.53,5.1,-0.7101,0.00021,16.81537]
[1778802602805,33.05,81074.53,5.1,-0.71114,0.00021,16.78593]
[1778802608123,33.05,81073.52,5.1,-0.71135,0.00021,16.78004]
[1778802608613,33.05,81073.56,5.1,-0.71134,0.00021,16.78029]
[1778802610862,33.05,81075.73,5.1,-0.71088,0.00021,16.79326]
[1778802611869,33.05,81072.81,5.1,-0.71149,0.00021,16.77585]
[1778802616904,33.05,81071.46,5.1,-0.71177,0.00021,16.76788]
[1778802621939,33.05,81069.71,5.1,-0.71213,0.00021,16.75771]
[1778802627374,33.06,81069.09,5.1,-0.71226,0.00021,16.75414]
[1778802628940,33.06,81068.43,5.1,-0.71239,0.00021,16.75027]
[1778802628978,33.06,81068.43,5.1,-0.71239,0.00021,16.75027]
[1778802628988,33.06,81064.69,5.1,-0.71317,0.00021,16.72789]
[1778802634023,33.06,81059.98,5.1,-0.7142,0.00021,16.69414]
[1778802635030,33.06,81056.03,5.1,-0.71503,0.00021,16.6703]
[1778802638051,33.06,81059.12,5.1,-0.71438,0.00021,16.68899]
[1778802642079,33.06,81055.5,5.1,-0.71514,0.00021,16.66722]
[1778802645572,33.06,81055.19,5.1,-0.71519,0.00021,16.6656]
[1778802646107,33.06,81052.94,5.1,-0.71566,0.00021,16.65211]
[1778802650615,33.06,81052.52,5.1,-0.71573,0.00021,16.64997]
[1778802654163,33.07,81047.4,5.1,-0.71679,0.00021,16.61929]
[1778802659198,33.07,81047.71,5.1,-0.7167,0.00021,16.62163]
[1778802662221,33.07,81044.72,5.1,-0.71731,0.00021,16.6039]
[1778802663195,33.07,81044.72,5.1,-0.71731,0.00021,16.6039]
[1778802668263,33.08,81042.85,5.1,-0.71766,0.00021,16.59362]
[1778802673298,33.08,81044.46,5.1,-0.7173,0.00021,16.60409]
[1778802674440,33.08,81044.1,5.1,-0.71738,0.00021,16.60194]
[1778802675031,33.08,81044.1,5.1,-0.71738,0.00021,16.60194]
[1778802675312,33.08,81049.97,5.1,-0.71615,0.00021,16.63761]
[1778802676319,33.08,81055.56,5.1,-0.71499,0.00021,16.67141]
[1778802677326,33.08,81063.84,5.1,-0.71325,0.00021,16.72131]
[1778802677398,33.08,81063.84,5.1,-0.71325,0.00021,16.72131]
[1778802678333,33.08,81070.3,5.1,-0.71189,0.00021,16.76005]
[1778802681354,33.08,81072.67,5.1,-0.71139,0.00021,16.77427]
[1778802681833,33.08,81072.67,5.1,-0.71139,0.00021,16.77427]
[1778802682210,33.08,81072.67,5.1,-0.71139,0.00021,16.77427]
[1778802682311,33.08,81072.67,5.1,-0.71139,0.00021,16.77428]
[1778802682361,33.08,81083.14,5.1,-0.70919,0.00021,16.83646]
[1778802683654,33.08,81083.14,5.1,-0.70919,0.00021,16.83646]
[1778802683755,33.08,81085.02,5.1,-0.70879,0.00021,16.84766]
[1778802689705,33.08,81085.49,5.1,-0.70868,0.00021,16.85054]
[1778802696152,33.08,81086.16,5.1,-0.70859,0.00021,16.84884]
[1778802701494,33.09,81087.43,5.1,-0.70831,0.00021,16.85654]
[1778802706529,33.09,81088.71,5.1,-0.70804,0.00021,16.86422]
[1778802708125,33.09,81088.71,5.1,-0.70804,0.00021,16.86422]
[1778802713578,33.09,81087.19,5.1,-0.70835,0.00021,16.85547]
[1778802716341,33.09,81087.37,5.1,-0.70831,0.00021,16.85656]
[1778802720627,33.09,81086.12,5.1,-0.70857,0.00021,16.84939]
[1778802723648,33.09,81083.17,5.1,-0.70919,0.00021,16.8321]
[1778802728685,33.09,81081.29,5.1,-0.70957,0.00021,16.82127]
[1778802733720,33.09,81081.37,5.1,-0.70954,0.00021,16.8221]
[1778802738784,33.1,81079.96,5.1,-0.70983,0.00021,16.8141]
[1778802740769,33.1,81077.19,5.1,-0.7104,0.00021,16.7979]
[1778802742783,33.1,81075.1,5.1,-0.71083,0.00021,16.78568]
[1778802747818,33.1,81072.68,5.1,-0.71132,0.00021,16.77181]
[1778802752853,33.11,81073.71,5.1,-0.71114,0.00021,16.77274]
[1778802756122,33.11,81073.78,5.1,-0.71112,0.00021,16.77327]
[1778802756881,33.11,81084.86,5.1,-0.70877,0.00021,16.83926]
[1778802757888,33.11,81087.34,5.1,-0.70825,0.00021,16.85393]
[1778802762923,33.11,81086.99,5.1,-0.70832,0.00021,16.85202]
[1778802767959,33.11,81086.77,5.1,-0.70835,0.00021,16.85096]
[1778802771987,33.11,81089.58,5.1,-0.70775,0.00021,16.86789]
[1778802777026,33.11,81090.3,5.1,-0.70759,0.00021,16.87222]
[1778802782063,33.11,81087.08,5.1,-0.70827,0.00021,16.85333]
[1778802786648,33.12,81085.7,5.1,-0.70855,0.00021,16.84549]
[1778802792134,33.12,81086.57,5.1,-0.70835,0.00021,16.85101]
[1778802792792,33.12,81086.57,5.1,-0.70835,0.00021,16.85101]
[1778802798176,33.12,81086.01,5.1,-0.70845,0.00021,16.84811]
[1778802801197,33.12,81083.27,5.1,-0.70902,0.00021,16.83219]
[1778802805003,33.12,81082.61,5.1,-0.70915,0.00021,16.82857]
[1778802811384,33.13,81083.59,5.1,-0.70893,0.00021,16.8348]
[1778802816202,33.13,81084.89,5.1,-0.70869,0.00021,16.83719]
[1778802821448,33.13,81084.44,5.1,-0.70877,0.00021,16.83491]
[1778802828471,33.14,81084.44,5.1,-0.70875,0.00021,16.83541]
[1778802833175,33.14,81084.22,5.1,-0.70878,0.00021,16.83446]
[1778802838458,33.14,81082.97,5.1,-0.70903,0.00021,16.82751]
[1778802840472,33.14,81080.42,5.1,-0.70956,0.00021,16.81259]
[1778802841479,33.14,81075.38,5.1,-0.71062,0.00021,16.78275]
[1778802842486,33.14,81071.9,5.1,-0.71135,0.00021,16.76213]
[1778802847521,33.14,81070.78,5.1,-0.71158,0.00021,16.75578]
[1778802849535,33.14,81068.04,5.1,-0.71215,0.00021,16.73945]
[1778802854570,33.14,81067.99,5.1,-0.71216,0.00021,16.73925]
[1778802860612,33.15,81064.63,5.1,-0.71286,0.00021,16.7193]
[1778802866310,33.15,81064.47,5.1,-0.71289,0.00021,16.71846]
[1778802866449,33.15,81064.47,5.1,-0.71289,0.00021,16.71846]
[1778802866495,33.15,81064.35,5.1,-0.71291,0.00021,16.71781]
[1778802866654,33.15,81059.08,5.1,-0.71401,0.00021,16.68622]
[1778802868202,33.15,81059.08,5.1,-0.71401,0.00021,16.68622]
[1778802868276,33.15,81055.65,5.1,-0.71473,0.00021,16.66544]
[1778802868725,33.15,81055.65,5.1,-0.71473,0.00021,16.66544]
[1778802874712,33.15,81057.04,5.1,-0.7145,0.00021,16.66805]
[1778802879747,33.15,81057.12,5.1,-0.71448,0.00021,16.66855]
[1778802881442,33.15,81057.12,5.1,-0.71448,0.00021,16.66855]
[1778802882629,33.15,81056.83,5.1,-0.71454,0.00021,16.66689]
[1778802887803,33.15,81056.55,5.1,-0.71459,0.00021,16.66523]
[1778802889817,33.15,81061.31,5.1,-0.7136,0.00021,16.69383]
[1778802893724,33.15,81062.86,5.1,-0.71328,0.00021,16.70303]
[1778802899887,33.15,81062.46,5.1,-0.71337,0.00021,16.70045]
[1778802901901,33.14,81060.43,5.1,-0.71379,0.00021,16.68822]
[1778802905988,33.14,81059.76,5.1,-0.71393,0.00021,16.68418]
[1778802917006,33.15,81059.37,5.1,-0.71399,0.00021,16.6825]
[1778802925062,33.15,81059.36,5.1,-0.71397,0.00021,16.68298]
[1778802930097,33.15,81059.47,5.1,-0.71394,0.00021,16.68398]
[1778802935132,33.16,81059.74,5.1,-0.71393,0.00021,16.68003]
[1778802936411,33.16,81059.74,5.1,-0.71393,0.00021,16.68003]
[1778802936744,33.15,81058.14,5.1,-0.71426,0.00021,16.67041]
[1778802942183,33.16,81056.4,5.1,-0.71462,0.00021,16.66005]
[1778802947218,33.16,81054.61,5.1,-0.71499,0.00021,16.64935]
[1778802952253,33.16,81054.51,5.1,-0.71501,0.00021,16.64884]
[1778802956281,33.16,81056.88,5.1,-0.71451,0.00021,16.66316]
[1778802959304,33.16,81060.99,5.1,-0.71366,0.00021,16.68783]
[1778802960313,33.16,81069.16,5.1,-0.71194,0.00021,16.73671]
[1778802961318,33.16,81072.27,5.1,-0.71129,0.00021,16.75523]
[1778802966353,33.16,81071.29,5.1,-0.7115,0.00021,16.74935]
[1778802971388,33.16,81072.24,5.1,-0.7113,0.00021,16.75494]
[1778802976423,33.16,81070.21,5.1,-0.71173,0.00021,16.74284]
[1778802981429,33.16,81069.53,5.1,-0.71187,0.00021,16.73878]
[1778802987128,33.16,81071.47,5.1,-0.71146,0.00021,16.75027]
[1778802993185,33.16,81071.64,5.1,-0.71148,0.00021,16.74542]
[1778802993662,33.16,81071.64,5.1,-0.71148,0.00021,16.74542]
[1778802996268,33.16,81071.43,5.1,-0.71153,0.00021,16.74414]
[1778802996563,33.15,81073.83,5.1,-0.71103,0.00021,16.75838]
[1778802998326,33.15,81073.86,5.1,-0.71102,0.00021,16.75853]
[1778803001447,33.15,81074.08,5.1,-0.71098,0.00021,16.75977]
[1778803004454,33.15,81073.88,5.1,-0.71102,0.00021,16.75855]
[1778803009656,33.15,81073.99,5.1,-0.711,0.00021,16.75911]
[1778803014782,33.15,81075.91,5.1,-0.7106,0.00021,16.77045]
[1778803021167,33.15,81078.6,5.1,-0.71003,0.00021,16.78644]
[1778803026775,33.15,81078.75,5.1,-0.71,0.00021,16.78734]
[1778803031810,33.15,81078.72,5.1,-0.71,0.00021,16.78738]
[1778803036506,33.16,81078.55,5.1,-0.71003,0.00021,16.78651]
[1778803041224,33.16,81081.32,5.1,-0.70943,0.00021,16.80318]
[1778803042154,33.16,81081.32,5.1,-0.70943,0.00021,16.80318]
[1778803043165,33.16,81080.88,5.1,-0.70953,0.00021,16.80062]
[1778803043795,33.16,81080.7,5.1,-0.70956,0.00021,16.79959]
[1778803048174,33.16,81080.56,5.1,-0.70959,0.00021,16.79893]
[1778803048949,33.16,81080.74,5.1,-0.70955,0.00021,16.80004]
[1778803051958,33.16,81077.08,5.1,-0.71036,0.00021,16.77279]
[1778803052965,33.16,81073.15,5.1,-0.71119,0.00021,16.74953]
[1778803058000,33.16,81074.61,5.1,-0.71087,0.00021,16.75847]
[1778803060402,33.16,81074.6,5.1,-0.71087,0.00021,16.75841]
[1778803060474,33.16,81071.44,5.1,-0.71153,0.00021,16.73963]
[1778803061028,33.16,81055.58,5.1,-0.71486,0.00021,16.64469]
[1778803062035,33.16,81054.02,5.1,-0.71518,0.00021,16.63536]
[1778803063920,33.16,81054.09,5.1,-0.71516,0.00021,16.63584]
[1778803066051,33.16,81055.12,5.1,-0.71495,0.00021,16.64216]
[1778803071099,33.17,81054.52,5.1,-0.71506,0.00021,16.63884]
[1778803072106,33.17,81051.33,5.1,-0.71573,0.00021,16.61963]
[1778803077141,33.16,81050.55,5.1,-0.71589,0.00021,16.61477]
[1778803082178,33.16,81050.69,5.1,-0.71587,0.00021,16.61546]
[1778803085199,33.16,81053.59,5.1,-0.71527,0.00021,16.63284]
[1778803090234,33.16,81053.87,5.1,-0.71522,0.00021,16.63425]
[1778803091241,33.16,81056.35,5.1,-0.7147,0.00021,16.64914]
[1778803092325,33.16,81056.35,5.1,-0.7147,0.00021,16.64914]
[1778803098291,33.16,81057.16,5.1,-0.71455,0.00021,16.65369]
[1778803103326,33.16,81057.66,5.1,-0.71445,0.00021,16.65656]
[1778803105341,33.16,81059.79,5.1,-0.714,0.00021,16.66935]
[1778803107355,33.16,81056.44,5.1,-0.7147,0.00021,16.64919]
[1778803112390,33.16,81055.12,5.1,-0.71503,0.00021,16.63548]
[1778803117425,33.16,81053.08,5.1,-0.71545,0.00021,16.62324]
[1778803122460,33.16,81053.7,5.1,-0.71532,0.00021,16.62708]
[1778803126489,33.16,81055.76,5.1,-0.71489,0.00021,16.63952]
[1778803131524,33.16,81056.38,5.1,-0.71476,0.00021,16.64326]
[1778803138609,33.16,81055.43,5.1,-0.71496,0.00021,16.63755]
[1778803139580,33.16,81059.52,5.1,-0.7141,0.00021,16.66214]
[1778803141594,33.16,81061.63,5.1,-0.71366,0.00021,16.67475]
[1778803146629,33.16,81062.26,5.1,-0.71353,0.00021,16.67841]
[1778803151664,33.16,81062.29,5.1,-0.71353,0.00021,16.67848]
[1778803154685,33.16,81068.0,5.1,-0.71234,0.00021,16.71258]
[1778803156699,33.16,81070.16,5.1,-0.71189,0.00021,16.72542]
[1778803161734,33.16,81071.57,5.1,-0.7116,0.00021,16.73364]
[1778803166770,33.16,81072.49,5.1,-0.71141,0.00021,16.73892]
[1778803171805,33.15,81074.85,5.1,-0.71097,0.00021,16.74696]
[1778803176840,33.15,81075.38,5.1,-0.71088,0.00021,16.7497]
[1778803181875,33.15,81076.34,5.1,-0.71067,0.00021,16.7554]
[1778803187926,33.15,81076.82,5.1,-0.71057,0.00021,16.75839]
[1778803192961,33.15,81078.14,5.1,-0.71028,0.00021,16.76646]
[1778803197996,33.15,81079.3,5.1,-0.71003,0.00021,16.77348]
[1778803202053,33.15,81083.21,5.1,-0.7092,0.00021,16.79669]
[1778803205079,33.16,81085.4,5.1,-0.70874,0.00021,16.80969]
[1778803210113,33.16,81083.48,5.1,-0.70914,0.00021,16.79841]
[1778803215148,33.16,81084.04,5.1,-0.70902,0.00021,16.8018]
[1778803218169,33.16,81079.82,5.1,-0.70991,0.00021,16.7769]
[1778803223204,33.16,81080.76,5.1,-0.70971,0.00021,16.78241]
[1778803224211,33.16,81083.67,5.1,-0.7091,0.00021,16.79956]
[1778803225218,33.16,81086.23,5.1,-0.70856,0.00021,16.81467]
[1778803227232,33.16,81089.4,5.1,-0.70789,0.00021,16.83331]
[1778803230253,33.16,81092.93,5.1,-0.70715,0.00021,16.85395]
[1778803233802,33.15,81092.8,5.1,-0.70723,0.00021,16.84736]
[1778803239316,33.15,81089.08,5.1,-0.70803,0.00021,16.82523]
[1778803240323,33.15,81086.18,5.1,-0.70864,0.00021,16.80813]
[1778803242337,33.15,81089.5,5.1,-0.70794,0.00021,16.82762]
[1778803247372,33.15,81089.85,5.1,-0.70787,0.00021,16.82948]
[1778803251400,33.15,81094.21,5.1,-0.70696,0.00021,16.85488]
[1778803256436,33.15,81093.45,5.1,-0.70713,0.00021,16.85007]
[1778803262478,33.15,81093.43,5.1,-0.70715,0.00021,16.84956]
[1778803264492,33.14,81088.86,5.1,-0.70812,0.00021,16.8226]
[1778803265499,33.14,81085.62,5.1,-0.70881,0.00021,16.80348]
[1778803270535,33.14,81084.72,5.1,-0.709,0.00021,16.79812]
[1778803275570,33.14,81089.4,5.1,-0.70801,0.00021,16.82561]
[1778803276076,33.14,81089.4,5.1,-0.70801,0.00021,16.82561]
[1778803281612,33.14,81090.83,5.1,-0.70772,0.00021,16.83376]
[1778803284059,33.14,81091.14,5.1,-0.70766,0.00021,16.83548]
[1778803284633,33.14,81090.43,5.1,-0.70781,0.00021,16.83126]
[1778803286647,33.14,81087.91,5.1,-0.70835,0.00021,16.81634]
[1778803291682,33.14,81088.46,5.1,-0.70829,0.00021,16.81364]
[1778803296071,33.14,81088.42,5.1,-0.7083,0.00021,16.81324]
[1778803300746,33.14,81085.71,5.1,-0.70888,0.00021,16.79706]
[1778803302760,33.14,81083.52,5.1,-0.70935,0.00021,16.7841]
[1778803307795,33.14,81084.04,5.1,-0.70924,0.00021,16.78717]
[1778803312830,33.14,81082.87,5.1,-0.70949,0.00021,16.78025]
[1778803314066,33.14,81082.91,5.1,-0.70948,0.00021,16.78048]
[1778803314170,33.14,81082.91,5.1,-0.70948,0.00021,16.78048]
[1778803317685,33.14,81082.78,5.1,-0.7095,0.00021,16.7797]
[1778803317869,33.14,81072.97,5.1,-0.71157,0.00021,16.72148]
[1778803318342,33.14,81072.97,5.1,-0.71157,0.00021,16.72148]
[1778803318874,33.14,81058.13,5.1,-0.71469,0.00021,16.63261]
[1778803319881,33.14,81063.05,5.1,-0.71366,0.00021,16.66216]
[1778803320336,33.14,81063.05,5.1,-0.71366,0.00021,16.66216]
[1778803320888,33.14,81071.24,5.1,-0.71194,0.00021,16.7111]
[1778803321895,33.14,81078.11,5.1,-0.71049,0.00021,16.75196]
[1778803324110,33.14,81079.02,5.1,-0.7103,0.00021,16.75728]
[1778803324356,33.14,81079.02,5.1,-0.7103,0.00021,16.75728]
[1778803324916,33.14,81080.16,5.1,-0.71006,0.00021,16.764]
[1778803328952,33.13,81086.13,5.1,-0.70881,0.00021,16.79923]
[1778803329906,33.13,81086.13,5.1,-0.70881,0.00021,16.79923]
[1778803332980,33.13,81089.5,5.1,-0.7081,0.00021,16.819]
[1778803336963,33.13,81089.5,5.1,-0.7081,0.00021,16.81892]
[1778803338015,33.13,81097.85,5.1,-0.70633,0.00021,16.86784]
[1778803339815,33.13,81096.68,5.1,-0.70658,0.00021,16.86093]
[1778803340174,33.13,81096.71,5.1,-0.70658,0.00021,16.86104]
[1778803340258,33.13,81096.71,5.1,-0.70658,0.00021,16.86104]
[1778803340486,33.13,81096.71,5.1,-0.70658,0.00021,16.86104]
[1778803341036,33.13,81109.08,5.1,-0.70396,0.00021,16.93304]
[1778803343050,33.13,81107.07,5.1,-0.70438,0.00021,16.92148]
[1778803346313,33.13,81106.58,5.1,-0.70448,0.00021,16.91867]
[1778803351476,33.13,81107.87,5.1,-0.70421,0.00021,16.92601]
[1778803353724,33.13,81109.14,5.1,-0.70399,0.00021,16.92764]
[1778803359162,33.13,81113.14,5.1,-0.70314,0.00021,16.95087]
[1778803362183,33.13,81115.35,5.1,-0.70267,0.00021,16.96359]
[1778803367802,33.13,81116.17,5.1,-0.7025,0.00021,16.96823]
[1778803368225,33.13,81123.29,5.1,-0.70098,0.00021,17.00912]
[1778803369232,33.13,81129.56,5.1,-0.69963,0.00021,17.04501]
[1778803371730,33.13,81130.83,5.1,-0.69936,0.00021,17.05225]
[1778803375036,33.13,81124.43,5.1,-0.70075,0.00021,17.01521]
[1778803375274,33.13,81121.34,5.1,-0.70141,0.00021,16.99741]
[1778803380311,33.13,81122.86,5.1,-0.7011,0.00021,17.00589]
[1778803385346,33.12,81123.85,5.1,-0.7009,0.00021,17.01131]
[1778803390381,33.12,81125.94,5.1,-0.70046,0.00021,17.02303]
[1778803394409,33.12,81128.48,5.1,-0.69992,0.00021,17.03733]
[1778803399444,33.12,81128.54,5.1,-0.69992,0.00021,17.03741]
[1778803400451,33.12,81130.91,5.1,-0.69941,0.00021,17.05092]
[1778803402465,33.12,81128.51,5.1,-0.69993,0.00021,17.03711]
[1778803407500,33.12,81127.28,5.1,-0.70021,0.00021,17.02981]
[1778803410164,33.12,81127.4,5.1,-0.70018,0.00021,17.03048]
[1778803410317,33.12,81128.64,5.1,-0.69992,0.00021,17.03755]
[1778803410863,33.12,81132.64,5.1,-0.69906,0.00021,17.06034]
[1778803412309,33.12,81134.53,5.1,-0.69871,0.00021,17.06536]
[1778803416311,33.11,81135.84,5.1,-0.69844,0.00021,17.07246]
[1778803417570,33.11,81143.81,5.1,-0.69672,0.00022,17.11763]
[1778803419734,33.11,81144.49,5.1,-0.69658,0.00022,17.12146]
[1778803421598,33.11,81140.64,5.1,-0.69741,0.00022,17.09966]
[1778803423612,33.11,81133.04,5.1,-0.69905,0.00021,17.05637]
[1778803426633,33.11,81128.23,5.1,-0.70008,0.00021,17.02882]
[1778803431668,33.11,81128.66,5.1,-0.7,0.00021,17.03096]
[1778803436812,33.11,81128.13,5.1,-0.70013,0.00021,17.02765]
[1778803442825,33.11,81128.4,5.1,-0.70008,0.00021,17.02878]
[1778803448787,33.1,81129.86,5.1,-0.69979,0.00021,17.03657]
[1778803453822,33.1,81128.79,5.1,-0.70004,0.00021,17.03005]
[1778803458857,33.1,81126.78,5.1,-0.70047,0.00021,17.01838]
[1778803459864,33.1,81121.11,5.1,-0.70169,0.00021,16.98581]
[1778803464899,33.1,81121.14,5.1,-0.70169,0.00021,16.98577]
[1778803469934,33.09,81120.44,5.1,-0.70185,0.00021,16.98152]
[1778803475249,33.09,81120.49,5.1,-0.7019,0.00021,16.97591]
[1778803477155,33.09,81125.8,5.1,-0.70076,0.00021,17.0063]
[1778803477990,33.09,81130.07,5.1,-0.69985,0.00021,17.0307]
[1778803483027,33.09,81130.9,5.1,-0.69969,0.00021,17.03502]
[1778803488062,33.09,81131.27,5.1,-0.69963,0.00021,17.03667]
[1778803490076,33.08,81128.64,5.1,-0.7002,0.00021,17.02148]
[1778803495112,33.08,81128.89,5.1,-0.70016,0.00021,17.02258]
[1778803500147,33.08,81129.44,5.1,-0.70005,0.00021,17.0254]
[1778803505163,33.08,81131.25,5.1,-0.69967,0.00021,17.03553]
[1778803505182,33.08,81137.19,5.1,-0.6984,0.00022,17.06935]
[1778803506189,33.08,81140.62,5.1,-0.69766,0.00022,17.08877]
[1778803508211,33.08,81143.6,5.1,-0.69702,0.00022,17.1056]
[1778803508871,33.08,81143.6,5.1,-0.69702,0.00022,17.1056]
[1778803510075,33.08,81144.27,5.1,-0.69688,0.00022,17.10936]
[1778803510319,33.08,81145.13,5.1,-0.69669,0.00022,17.11418]
[1778803513247,33.08,81153.07,5.1,-0.69498,0.00022,17.15882]
[1778803514255,33.08,81155.7,5.1,-0.69441,0.00022,17.17357]
[1778803519289,33.07,81153.74,5.1,-0.69485,0.00022,17.16231]
[1778803524324,33.07,81153.42,5.1,-0.69493,0.00022,17.16016]
[1778803527345,33.07,81156.57,5.1,-0.69426,0.00022,17.17763]
[1778803532120,33.07,81160.33,5.1,-0.6935,0.00022,17.19261]
[1778803533391,33.07,81163.71,5.1,-0.69277,0.00022,17.21144]
[1778803535404,33.07,81159.48,5.1,-0.69369,0.00022,17.18788]
[1778803539433,33.07,81157.0,5.1,-0.69423,0.00022,17.17382]
[1778803544468,33.07,81156.68,5.1,-0.6943,0.00022,17.17209]
[1778803549900,33.07,81156.57,5.1,-0.69432,0.00022,17.17156]
[1778803555545,33.07,81157.64,5.1,-0.69408,0.00022,17.17765]
[1778803560583,33.07,81155.87,5.1,-0.69446,0.00022,17.16781]
[1778803563605,33.07,81159.36,5.1,-0.69371,0.00022,17.18723]
[1778803568641,33.07,81160.21,5.1,-0.69354,0.00022,17.19179]
[1778803573675,33.07,81159.64,5.1,-0.69367,0.00022,17.18844]
[1778803575689,33.07,81164.12,5.1,-0.6927,0.00022,17.21336]
[1778803576696,33.07,81170.96,5.1,-0.69121,0.00022,17.25133]
[1778803579221,33.07,81170.53,5.1,-0.6913,0.00022,17.24895]
[1778803579272,33.07,81170.53,5.1,-0.6913,0.00022,17.24895]
[1778803579303,33.07,81170.94,5.1,-0.69121,0.00022,17.25122]
[1778803579717,33.07,81173.39,5.1,-0.69068,0.00022,17.26479]
[1778803582738,33.07,81175.69,5.1,-0.69018,0.00022,17.27752]
[1778803584236,33.07,81175.69,5.1,-0.69018,0.00022,17.27752]
[1778803584752,33.07,81179.32,5.1,-0.68939,0.00022,17.29749]
[1778803585759,33.07,81183.36,5.1,-0.68851,0.00022,17.31962]
[1778803590794,33.07,81182.52,5.1,-0.6887,0.00022,17.31487]
[1778803592808,33.07,81179.62,5.1,-0.68938,0.00022,17.29323]
[1778803598850,33.06,81179.54,5.1,-0.6894,0.00022,17.29271]
[1778803602878,33.06,81181.97,5.1,-0.68887,0.00022,17.30593]
[1778803608191,33.06,81182.11,5.1,-0.68884,0.00022,17.30673]
[1778803608242,33.06,81182.11,5.1,-0.68884,0.00022,17.30673]
[1778803609928,33.06,81181.48,5.1,-0.68898,0.00022,17.30325]
[1778803611942,33.06,81183.34,5.1,-0.68858,0.00022,17.31339]
[1778803616977,33.06,81183.55,5.1,-0.68853,0.00022,17.31451]
[1778803622131,33.06,81185.29,5.1,-0.68815,0.00022,17.32397]
[1778803623245,33.06,81185.42,5.1,-0.68812,0.00022,17.32475]
[1778803623290,33.06,81193.17,5.1,-0.68643,0.00022,17.36698]
[1778803623541,33.06,81193.17,5.1,-0.68643,0.00022,17.36698]
[1778803623656,33.06,81193.17,5.1,-0.68643,0.00022,17.36698]
[1778803624033,33.06,81193.17,5.1,-0.68643,0.00022,17.36698]
[1778803624134,33.06,81208.47,5.1,-0.68307,0.00022,17.44938]
[1778803625035,33.06,81212.21,5.1,-0.68225,0.00022,17.46928]
[1778803627281,33.06,81213.43,5.1,-0.68198,0.00022,17.47577]
[1778803632083,33.06,81217.17,5.1,-0.68116,0.00022,17.49553]
[1778803635104,33.06,81214.49,5.1,-0.68175,0.00022,17.48134]
[1778803639132,33.06,81212.02,5.1,-0.6823,0.00022,17.46812]
[1778803641146,33.06,81215.67,5.1,-0.6815,0.00022,17.48739]
[1778803641520,33.06,81215.67,5.1,-0.6815,0.00022,17.48739]
[1778803642244,33.06,81215.67,5.1,-0.6815,0.00022,17.48739]
[1778803650214,33.05,81214.19,5.1,-0.68186,0.00022,17.47879]
[1778803653235,33.05,81217.42,5.1,-0.6812,0.00022,17.49012]
[1778803654241,33.05,81228.99,5.1,-0.67864,0.00022,17.55115]
[1778803655248,33.05,81231.85,5.1,-0.67801,0.00022,17.5661]
[1778803660283,33.05,81232.77,5.1,-0.67782,0.00022,17.57071]
[1778803665318,33.05,81238.72,5.1,-0.6765,0.00022,17.60153]
[1778803665768,33.05,81238.72,5.1,-0.6765,0.00022,17.60153]
[1778803665981,33.05,81238.72,5.1,-0.6765,0.00022,17.60153]
[1778803666325,33.05,81242.71,5.1,-0.67562,0.00022,17.62221]
[1778803671360,33.05,81245.51,5.1,-0.675,0.00022,17.63655]
[1778803671989,33.05,81245.51,5.1,-0.675,0.00022,17.63655]
[1778803672367,33.05,81253.11,5.1,-0.67331,0.00022,17.67558]
[1778803673374,33.05,81257.45,5.1,-0.67235,0.00022,17.69772]
[1778803674381,33.05,81260.07,5.1,-0.67176,0.00022,17.71103]
[1778803679416,33.05,81253.53,5.1,-0.67323,0.00022,17.67747]
[1778803682437,33.05,81256.85,5.1,-0.67249,0.00022,17.69437]
[1778803687472,33.04,81255.18,5.1,-0.67287,0.00022,17.68569]
[1778803691495,33.04,81254.98,5.1,-0.67292,0.00022,17.68459]
[1778803693514,33.04,81257.98,5.1,-0.67226,0.00022,17.69983]
[1778803694521,33.04,81261.67,5.1,-0.67143,0.00022,17.71856]
[1778803697162,33.04,81263.9,5.1,-0.67094,0.00022,17.72978]
[1778803701507,33.04,81264.27,5.1,-0.67087,0.00022,17.73142]
[1778803703135,33.04,81264.43,5.1,-0.67083,0.00022,17.73217]
[1778803707613,33.04,81260.12,5.1,-0.67181,0.00022,17.70995]
[1778803712648,33.03,81261.08,5.1,-0.67166,0.00022,17.70899]
[1778803713655,33.03,81267.62,5.1,-0.67019,0.00022,17.74211]
[1778803715340,33.03,81271.76,5.1,-0.66927,0.00022,17.76294]
[1778803720704,33.03,81272.78,5.1,-0.66904,0.00022,17.76794]
[1778803725740,33.03,81274.24,5.1,-0.66872,0.00022,17.77515]
[1778803727754,33.03,81266.65,5.1,-0.67042,0.00022,17.73691]
[1778803728759,33.03,81266.65,5.1,-0.67042,0.00022,17.73691]
[1778803728797,33.03,81266.65,5.1,-0.67042,0.00022,17.73691]
[1778803728840,33.03,81266.65,5.1,-0.67042,0.00022,17.73691]
[1778803728931,33.03,81266.65,5.1,-0.67042,0.00022,17.73691]
[1778803729079,33.03,81266.65,5.1,-0.67042,0.00022,17.73691]
[1778803729296,33.03,81266.65,5.1,-0.67042,0.00022,17.73691]
[1778803729343,33.03,81271.82,5.1,-0.66927,0.00022,17.76295]
[1778803729624,33.03,81271.82,5.1,-0.66927,0.00022,17.76295]
[1778803730450,33.03,81287.39,5.1,-0.66577,0.00022,17.84056]
[1778803731368,33.03,81286.27,5.1,-0.66602,0.00022,17.83501]
[1778803736826,33.03,81294.27,5.1,-0.66424,0.00023,17.87408]
[1778803741527,33.03,81294.39,5.1,-0.66422,0.00023,17.87446]
[1778803741379,33.03,81289.43,5.1,-0.66534,0.00022,17.84998]
[1778803742868,33.02,81286.93,5.1,-0.66591,0.00022,17.83749]
[1778803744433,33.02,81286.93,5.1,-0.66591,0.00022,17.83749]
[1778803744535,33.02,81281.15,5.1,-0.66721,0.00022,17.80876]
[1778803751499,33.02,81278.79,5.1,-0.66775,0.00022,17.79683]
[1778803754299,33.02,81279.91,5.1,-0.66751,0.00022,17.80227]
[1778803759989,33.02,81281.46,5.1,-0.66717,0.00022,17.8097]
[1778803765024,33.02,81282.19,5.1,-0.66702,0.00022,17.81311]
[1778803770059,33.01,81283.88,5.1,-0.66665,0.00022,17.82127]
[1778803774088,33.01,81287.28,5.1,-0.66594,0.00022,17.83239]
[1778803778657,33.01,81289.34,5.1,-0.66548,0.00023,17.8424]
[1778803778709,33.01,81289.34,5.1,-0.66548,0.00023,17.8424]
[1778803778758,33.01,81289.34,5.1,-0.66548,0.00023,17.84233]
[1778803784158,33.01,81289.11,5.1,-0.66555,0.00023,17.84087]
[1778803789193,33.0,81288.45,5.1,-0.66572,0.00023,17.83728]
[1778803794444,33.0,81288.57,5.1,-0.66569,0.00023,17.83781]
[1778803796996,33.0,81286.43,5.1,-0.66619,0.00022,17.82684]
[1778803802396,33.0,81286.51,5.1,-0.66619,0.00023,17.82696]
[1778803808328,32.99,81284.72,5.1,-0.66661,0.00022,17.81772]
[1778803813363,32.99,81284.55,5.1,-0.66666,0.00022,17.81664]
[1778803818398,32.99,81284.76,5.1,-0.66662,0.00022,17.81744]
[1778803820412,32.99,81287.2,5.1,-0.66607,0.00023,17.82948]
[1778803821479,32.99,81287.2,5.1,-0.66607,0.00023,17.82948]
[1778803827484,32.99,81287.47,5.1,-0.66602,0.00023,17.83071]
[1778803832489,32.98,81286.59,5.1,-0.66627,0.00023,17.82051]
[1778803838542,32.98,81287.73,5.1,-0.66603,0.00023,17.82579]
[1778803843577,32.98,81287.44,5.1,-0.66611,0.00023,17.82411]
[1778803849619,32.98,81288.26,5.1,-0.66594,0.00023,17.82787]
[1778803854655,32.97,81287.6,5.1,-0.6661,0.00023,17.82435]
[1778803859689,32.97,81290.51,5.1,-0.66546,0.00023,17.83851]
[1778803864724,32.97,81288.82,5.1,-0.66584,0.00023,17.83005]
[1778803869484,32.97,81287.9,5.1,-0.66605,0.00023,17.82548]
[1778803872780,32.97,81292.45,5.1,-0.66503,0.00023,17.84791]
[1778803875678,32.97,81293.19,5.1,-0.66486,0.00023,17.85155]
[1778803876545,32.97,81293.15,5.1,-0.66487,0.00023,17.85134]
[1778803876808,32.97,81298.75,5.1,-0.66361,0.00023,17.87879]
[1778803881845,32.97,81300.41,5.1,-0.66324,0.00023,17.88669]
[1778803887886,32.96,81297.65,5.1,-0.66388,0.00023,17.87288]
[1778803892921,32.96,81297.78,5.1,-0.6639,0.00023,17.86778]
[1778803896503,32.96,81297.76,5.1,-0.66391,0.00023,17.86761]
[1778803900388,32.96,81299.14,5.1,-0.66361,0.00023,17.87424]
[1778803906012,32.96,81300.02,5.1,-0.66342,0.00023,17.87837]
[1778803911047,32.96,81300.55,5.1,-0.66329,0.00023,17.88102]
[1778803914068,32.96,81309.95,5.1,-0.66116,0.00023,17.92674]
[1778803915075,32.96,81312.47,5.1,-0.66059,0.00023,17.93889]
[1778803920110,32.96,81313.75,5.1,-0.66031,0.00023,17.94487]
[1778803925145,32.95,81313.33,5.1,-0.66041,0.00023,17.94271]
[1778803930180,32.95,81313.14,5.1,-0.66046,0.00023,17.94167]
[1778803932988,32.95,81315.06,5.1,-0.66003,0.00023,17.95095]
[1778803933242,32.95,81315.06,5.1,-0.66003,0.00023,17.95095]
[1778803934526,32.95,81325.93,5.1,-0.65755,0.00023,18.00294]
[1778803935215,32.96,81329.4,5.1,-0.65676,0.00023,18.01939]
[1778803937229,32.96,81326.82,5.1,-0.65735,0.00023,18.0072]
[1778803939243,32.96,81329.94,5.1,-0.65664,0.00023,18.022]
[1778803944545,32.96,81331.88,5.1,-0.65619,0.00023,18.03118]
[1778803950320,32.96,81335.48,5.1,-0.65537,0.00023,18.0481]
[1778803955156,32.96,81335.31,5.1,-0.65545,0.00023,18.04177]
[1778803955208,32.96,81335.31,5.1,-0.65545,0.00023,18.04177]
[1778803955355,32.96,81337.45,5.1,-0.65496,0.00023,18.0518]
[1778803960454,32.96,81339.9,5.1,-0.65441,0.00023,18.06321]
[1778803963411,32.95,81343.06,5.1,-0.65369,0.00023,18.07784]
[1778803963896,32.95,81343.06,5.1,-0.65369,0.00023,18.07784]
[1778803967439,32.95,81347.53,5.1,-0.65267,0.00023,18.09845]
[1778803972474,32.95,81349.85,5.1,-0.65215,0.00023,18.10903]
[1778803972896,32.95,81349.85,5.1,-0.65215,0.00023,18.10903]
[1778803972979,32.95,81349.85,5.1,-0.65215,0.00023,18.10903]
[1778803973481,32.95,81355.42,5.1,-0.65088,0.00023,18.13456]
[1778803973952,32.95,81355.42,5.1,-0.65088,0.00023,18.13456]
[1778803974006,32.95,81355.42,5.1,-0.65088,0.00023,18.13456]
[1778803974488,32.95,81360.63,5.1,-0.64968,0.00023,18.15831]
[1778803979523,32.95,81361.98,5.1,-0.64938,0.00023,18.16432]
[1778803981027,32.95,81362.06,5.1,-0.64936,0.00023,18.16465]
[1778803981160,32.95,81362.06,5.1,-0.64936,0.00023,18.16465]
[1778803981539,32.95,81356.38,5.1,-0.65067,0.00023,18.13875]
[1778803982544,32.95,81353.65,5.1,-0.65129,0.00023,18.12624]
[1778803986268,32.95,81352.99,5.1,-0.65144,0.00023,18.12321]
[1778803987202,32.95,81353.05,5.1,-0.65143,0.00023,18.12348]
[1778803987705,32.95,81353.05,5.1,-0.65143,0.00023,18.12348]
[1778803987751,32.95,81347.99,5.1,-0.65259,0.00023,18.10018]
[1778803991609,32.95,81352.19,5.1,-0.65162,0.00023,18.11961]
[1778803992305,32.95,81352.19,5.1,-0.65162,0.00023,18.11961]
[1778803996210,32.95,81349.09,5.1,-0.65233,0.00023,18.10536]
[1778803997711,32.95,81347.22,5.1,-0.65276,0.00023,18.0967]
[1778803998212,32.95,81347.75,5.1,-0.65264,0.00023,18.09915]
[1778803998214,32.95,81347.75,5.1,-0.65264,0.00023,18.09915]
[1778803998493,32.95,81347.75,5.1,-0.65264,0.00023,18.09915]
[1778803998718,32.95,81347.75,5.1,-0.65264,0.00023,18.09915]
[1778803999214,32.95,81347.03,5.1,-0.6528,0.00023,18.09581]
[1778804001213,32.95,81346.93,5.1,-0.65283,0.00023,18.09534]
[1778804004607,32.95,81349.56,5.1,-0.65223,0.00023,18.10746]
[1778804009739,32.95,81349.05,5.1,-0.65235,0.00023,18.10503]
[1778804010725,32.95,81349.05,5.1,-0.65235,0.00023,18.10503]
[1778804011727,32.95,81348.59,5.1,-0.65245,0.00023,18.1029]
[1778804012228,32.95,81347.0,5.1,-0.65286,0.00023,18.09003]
[1778804017795,32.95,81348.84,5.1,-0.65244,0.00023,18.09854]
[1778804020241,32.95,81348.79,5.1,-0.65245,0.00023,18.09831]
[1778804020325,32.95,81348.79,5.1,-0.65245,0.00023,18.09831]
[1778804020816,32.95,81353.03,5.1,-0.65148,0.00023,18.11783]
[1778804021242,32.95,81353.03,5.1,-0.65148,0.00023,18.11783]
[1778804021823,32.95,81355.22,5.1,-0.65098,0.00023,18.12787]
[1778804022979,32.95,81356.0,5.1,-0.6508,0.00023,18.13142]
[1778804025146,32.95,81357.26,5.1,-0.65051,0.00023,18.13716]
[1778804025247,32.95,81357.3,5.1,-0.6505,0.00023,18.13732]
[1778804030886,32.95,81357.32,5.1,-0.6505,0.00023,18.13741]
[1778804034347,32.95,81360.91,5.1,-0.64967,0.00023,18.15375]
[1778804036526,32.95,81362.19,5.1,-0.64938,0.00023,18.15957]
[1778804040561,32.95,81362.19,5.1,-0.64938,0.00023,18.15949]
[1778804041082,32.95,81363.06,5.1,-0.64919,0.00023,18.16338]
[1778804041735,32.95,81363.06,5.1,-0.64919,0.00023,18.16338]
[1778804041835,32.95,81372.51,5.1,-0.64701,0.00023,18.20597]
[1778804042661,32.95,81372.51,5.1,-0.64701,0.00023,18.20597]
[1778804042801,32.95,81372.51,5.1,-0.64701,0.00023,18.20597]
[1778804042686,32.95,81380.85,5.1,-0.64509,0.00023,18.24313]
[1778804043116,32.95,81396.14,5.1,-0.64156,0.00023,18.3102]
[1778804044315,32.95,81403.15,5.1,-0.63993,0.00023,18.34046]
[1778804046130,32.95,81405.24,5.1,-0.63945,0.00023,18.34944]
[1778804046228,32.95,81405.24,5.1,-0.63945,0.00023,18.34944]
[1778804046509,32.95,81405.24,5.1,-0.63945,0.00023,18.34944]
[1778804046594,32.95,81407.38,5.1,-0.63895,0.00023,18.35857]
[1778804047325,32.95,81407.38,5.1,-0.63895,0.00023,18.35857]
[1778804047849,32.95,81427.35,5.1,-0.63431,0.00023,18.4426]
[1778804048867,32.95,81432.29,5.1,-0.63316,0.00023,18.46299]
[1778804049592,32.95,81426.57,5.1,-0.63449,0.00023,18.43946]
[1778804054760,32.95,81428.31,5.1,-0.63409,0.00023,18.44662]
[1778804056065,32.95,81432.31,5.1,-0.63316,0.00023,18.46307]
[1778804058342,32.95,81431.77,5.1,-0.63329,0.00023,18.46083]
[1778804059088,32.95,81427.16,5.1,-0.63436,0.00023,18.4417]
[1778804060095,32.94,81421.6,5.1,-0.63566,0.00023,18.4185]
[1778804061060,32.94,81421.6,5.1,-0.63566,0.00023,18.4185]
[1778804061103,32.94,81417.8,5.1,-0.63655,0.00023,18.40254]
[1778804061989,32.94,81417.8,5.1,-0.63655,0.00023,18.40254]
[1778804062810,32.94,81417.76,5.1,-0.63656,0.00023,18.40236]
[1778804066310,32.94,81417.41,5.1,-0.63664,0.00023,18.40085]
[1778804071308,32.94,81417.34,5.1,-0.63666,0.00023,18.40051]
[1778804071615,32.94,81417.34,5.1,-0.63666,0.00023,18.40051]
[1778804071691,32.94,81417.49,5.1,-0.63666,0.00023,18.39568]
[1778804072569,32.94,81417.49,5.1,-0.63666,0.00023,18.39568]
[1778804072670,32.94,81417.95,5.1,-0.63655,0.00023,18.39761]
[1778804079229,32.94,81417.93,5.1,-0.63656,0.00023,18.39751]
[1778804082836,32.94,81418.18,5.1,-0.6365,0.00023,18.39857]
[1778804084264,32.94,81424.44,5.1,-0.63505,0.00023,18.42476]
[1778804085262,32.94,81424.44,5.1,-0.63505,0.00023,18.42476]
[1778804085653,32.94,81424.44,5.1,-0.63505,0.00023,18.42476]
[1778804085699,32.94,81427.51,5.1,-0.63433,0.00023,18.43754]
[1778804086126,32.94,81427.51,5.1,-0.63433,0.00023,18.43754]
[1778804086501,32.94,81428.17,5.1,-0.63418,0.00023,18.44028]
[1778804089990,32.94,81428.74,5.1,-0.63404,0.00023,18.44266]
[1778804090452,32.94,81428.74,5.1,-0.63404,0.00023,18.44266]
[1778804092332,32.94,81429.41,5.1,-0.63388,0.00023,18.44544]
[1778804094263,32.94,81426.37,5.1,-0.63459,0.00023,18.43282]
[1778804095700,32.94,81426.57,5.1,-0.63455,0.00023,18.43363]
[1778804095888,32.94,81429.39,5.1,-0.63389,0.00023,18.44529]
[1778804096038,32.94,81429.39,5.1,-0.63389,0.00023,18.44529]
[1778804096502,32.94,81429.39,5.1,-0.63389,0.00023,18.44529]
[1778804096899,32.94,81429.39,5.1,-0.63389,0.00023,18.44529]
[1778804096727,32.94,81447.44,5.1,-0.62968,0.00023,18.51891]
[1778804097526,32.94,81453.46,5.1,-0.62826,0.00023,18.54313]
[1778804098894,32.94,81453.46,5.1,-0.62826,0.00023,18.54313]
[1778804098897,32.95,81456.73,5.1,-0.62749,0.00023,18.55623]
[1778804100088,32.95,81458.17,5.1,-0.62715,0.00023,18.56202]
[1778804100699,32.95,81461.93,5.1,-0.62626,0.00023,18.57693]
[1778804102484,32.95,81464.22,5.1,-0.62572,0.00023,18.58599]
[1778804102569,32.95,81464.22,5.1,-0.62572,0.00023,18.58599]
[1778804102810,32.95,81464.22,5.1,-0.62572,0.00023,18.58599]
[1778804102912,32.95,81456.76,5.1,-0.62746,0.00023,18.55669]
[1778804105314,32.95,81457.83,5.1,-0.6272,0.00023,18.56111]
[1778804105372,32.95,81457.83,5.1,-0.6272,0.00023,18.56111]
[1778804106139,32.96,81459.85,5.1,-0.62672,0.00023,18.56917]
[1778804106358,32.96,81459.85,5.1,-0.62672,0.00023,18.56917]
[1778804106379,32.96,81459.85,5.1,-0.62672,0.00023,18.56917]
[1778804106768,32.96,81459.85,5.1,-0.62672,0.00023,18.56917]
[1778804107117,32.96,81456.97,5.1,-0.62739,0.00023,18.55788]
[1778804107149,32.96,81456.97,5.1,-0.62739,0.00023,18.55788]
[1778804107343,32.96,81456.97,5.1,-0.62739,0.00023,18.55788]
[1778804107420,32.96,81456.97,5.1,-0.62739,0.00023,18.55788]
[1778804107574,32.96,81456.97,5.1,-0.62739,0.00023,18.55788]
[1778804107612,32.96,81436.0,5.1,-0.63229,0.00023,18.47358]
[1778804108470,32.96,81428.54,5.1,-0.63403,0.00023,18.44284]
[1778804109318,32.96,81428.54,5.1,-0.63403,0.00023,18.44284]
[1778804114396,32.96,81428.06,5.1,-0.63415,0.00023,18.44069]
[1778804114423,32.96,81428.06,5.1,-0.63415,0.00023,18.44069]
[1778804115410,32.96,81427.7,5.1,-0.63423,0.00023,18.43917]
[1778804115938,32.96,81427.7,5.1,-0.63423,0.00023,18.43917]
[1778804115484,32.95,81443.33,5.1,-0.63059,0.00023,18.50313]
[1778804116491,32.96,81457.06,5.1,-0.62737,0.00023,18.5582]
[1778804117221,32.96,81457.06,5.1,-0.62737,0.00023,18.5582]
[1778804117340,32.96,81457.06,5.1,-0.62737,0.00023,18.5582]
[1778804117895,32.96,81467.48,5.1,-0.62493,0.00023,18.5992]
[1778804118505,32.96,81471.46,5.1,-0.62399,0.00023,18.61472]
[1778804120701,32.96,81471.77,5.1,-0.62391,0.00023,18.616]
[1778804120941,32.96,81471.77,5.1,-0.62391,0.00023,18.616]
[1778804121668,32.96,81470.45,5.1,-0.62421,0.00023,18.61096]
[1778804121769,32.96,81460.56,5.1,-0.62653,0.00023,18.57243]
[1778804125085,32.97,81458.57,5.1,-0.62697,0.00023,18.56492]
[1778804125558,32.97,81458.11,5.1,-0.62708,0.00023,18.56318]
[1778804126570,32.97,81462.82,5.1,-0.62597,0.00023,18.58179]
[1778804127387,32.97,81462.82,5.1,-0.62597,0.00023,18.58179]
[1778804127719,32.97,81462.82,5.1,-0.62597,0.00023,18.58179]
[1778804127809,32.97,81466.78,5.1,-0.62503,0.00023,18.59733]
[1778804129300,32.97,81466.29,5.1,-0.62515,0.00023,18.59549]
[1778804134070,32.98,81470.29,5.1,-0.62422,0.00023,18.60599]
[1778804134626,32.98,81465.55,5.1,-0.62533,0.00023,18.58762]
[1778804136640,32.98,81461.91,5.1,-0.62617,0.00023,18.57352]
[1778804140785,32.99,81460.6,5.1,-0.62646,0.00023,18.56861]
[1778804141675,32.99,81454.86,5.1,-0.62779,0.00023,18.54611]
[1778804145703,33.0,81448.99,5.1,-0.62914,0.00023,18.52312]
[1778804146710,32.99,81439.95,5.1,-0.63125,0.00023,18.48667]
[1778804149356,32.99,81438.93,5.1,-0.63149,0.00023,18.48252]
[1778804149735,32.99,81449.64,5.1,-0.62899,0.00023,18.52569]
[1778804150742,33.0,81452.61,5.1,-0.62829,0.00023,18.53765]
[1778804155777,33.0,81452.77,5.1,-0.62822,0.00023,18.53882]
[1778804160812,33.01,81453.09,5.1,-0.62811,0.00023,18.54061]
[1778804162826,33.02,81464.22,5.1,-0.6255,0.00023,18.58462]
[1778804163651,33.02,81464.22,5.1,-0.6255,0.00023,18.58462]
[1778804163701,33.02,81464.22,5.1,-0.6255,0.00023,18.58462]
[1778804163833,33.02,81472.64,5.1,-0.62352,0.00023,18.61737]
[1778804164965,33.02,81472.64,5.1,-0.62352,0.00023,18.61737]
[1778804164840,33.02,81477.75,5.1,-0.62231,0.00023,18.63704]
[1778804165847,33.02,81480.02,5.1,-0.62177,0.00023,18.64577]
[1778804167861,33.02,81476.41,5.1,-0.62261,0.00023,18.63217]
[1778804172896,33.03,81477.13,5.1,-0.62241,0.00023,18.63535]
[1778804174910,33.03,81480.39,5.1,-0.62164,0.00023,18.64792]
[1778804179945,33.04,81477.53,5.1,-0.62228,0.00023,18.63745]
[1778804181781,33.04,81477.65,5.1,-0.62225,0.00023,18.638]
[1778804182884,33.04,81476.25,5.1,-0.62257,0.00023,18.63274]
[1778804182966,33.04,81471.45,5.1,-0.62369,0.00023,18.61438]
[1778804184980,33.05,81475.89,5.1,-0.62264,0.00023,18.63152]
[1778804185987,33.05,81479.93,5.1,-0.62169,0.00023,18.64698]
[1778804189408,33.05,81481.19,5.1,-0.62138,0.00023,18.65193]
[1778804189893,33.05,81481.19,5.1,-0.62138,0.00023,18.65193]
[1778804190015,33.05,81476.76,5.1,-0.62242,0.00023,18.63514]
[1778804191022,33.05,81472.2,5.1,-0.62352,0.00023,18.61233]
[1778804196095,33.06,81472.24,5.1,-0.62349,0.00023,18.61278]
[1778804196856,33.06,81472.24,5.1,-0.62349,0.00023,18.61278]
[1778804198007,33.06,81457.39,5.1,-0.62695,0.00023,18.55521]
[1778804198437,33.06,81457.39,5.1,-0.62695,0.00023,18.55521]
[1778804198460,33.06,81449.38,5.1,-0.62882,0.00023,18.52355]
[1778804199095,33.06,81449.38,5.1,-0.62882,0.00023,18.52355]
[1778804199331,33.06,81449.38,5.1,-0.62882,0.00023,18.52355]
[1778804199385,33.06,81453.65,5.1,-0.62782,0.00023,18.54062]
[1778804203291,33.07,81455.35,5.1,-0.6274,0.00023,18.54763]
[1778804203339,33.07,81455.35,5.1,-0.6274,0.00023,18.54763]
[1778804203727,33.07,81455.35,5.1,-0.6274,0.00023,18.54763]
[1778804206637,33.07,81450.62,5.1,-0.62849,0.00023,18.52909]
[1778804207141,33.07,81450.96,5.1,-0.6284,0.00023,18.53065]
[1778804207869,33.07,81450.96,5.1,-0.6284,0.00023,18.53065]
[1778804208219,33.08,81450.6,5.1,-0.62848,0.00023,18.52932]
[1778804208226,33.08,81446.26,5.1,-0.62948,0.00023,18.51212]
[1778804209153,33.08,81442.85,5.1,-0.63027,0.00023,18.49856]
[1778804211726,33.08,81442.36,5.1,-0.63038,0.00023,18.49671]
[1778804217209,33.1,81443.33,5.1,-0.6301,0.00023,18.50151]
[1778804222543,33.1,81442.31,5.1,-0.6303,0.00023,18.49791]
[1778804223253,33.11,81435.05,5.1,-0.63197,0.00023,18.46882]
[1778804224573,33.11,81435.05,5.1,-0.63197,0.00023,18.46882]
[1778804224853,33.11,81435.05,5.1,-0.63197,0.00023,18.46882]
[1778804224890,33.11,81432.72,5.1,-0.63251,0.00023,18.45949]
[1778804225990,33.11,81432.72,5.1,-0.63251,0.00023,18.45949]
[1778804225267,33.11,81429.72,5.1,-0.6332,0.00023,18.44723]
[1778804226116,33.11,81429.72,5.1,-0.6332,0.00023,18.44723]
[1778804226274,33.11,81420.43,5.1,-0.63536,0.00023,18.40886]
[1778804227111,33.11,81420.43,5.1,-0.63536,0.00023,18.40886]
[1778804227635,33.11,81420.43,5.1,-0.63536,0.00023,18.40886]
[1778804227669,33.11,81415.79,5.1,-0.63644,0.00023,18.3895]
[1778804228295,33.11,81415.79,5.1,-0.63644,0.00023,18.3895]
[1778804228371,33.11,81411.39,5.1,-0.63745,0.00023,18.37103]
[1778804229295,33.11,81404.66,5.1,-0.63901,0.00023,18.34254]
[1778804230349,33.11,81404.66,5.1,-0.63901,0.00023,18.34254]
[1778804230991,33.11,81402.09,5.1,-0.6396,0.00023,18.3316]
[1778804231695,33.11,81402.09,5.1,-0.6396,0.00023,18.3316]
[1778804231773,33.11,81396.73,5.1,-0.64084,0.00023,18.30861]
[1778804232860,33.11,81396.73,5.1,-0.64084,0.00023,18.30861]
[1778804232919,33.11,81396.73,5.1,-0.64084,0.00023,18.30861]
[1778804232924,33.11,81387.77,5.1,-0.64291,0.00023,18.26984]
[1778804233604,33.11,81387.77,5.1,-0.64291,0.00023,18.26984]
[1778804233689,33.11,81387.77,5.1,-0.64291,0.00023,18.26984]
[1778804235337,33.11,81383.63,5.1,-0.64386,0.00023,18.25181]
[1778804236344,33.11,81380.86,5.1,-0.64449,0.00023,18.23968]
[1778804238358,33.11,81386.38,5.1,-0.64322,0.00023,18.26386]
[1778804242039,33.11,81386.85,5.1,-0.64311,0.00023,18.26593]
[1778804242059,33.11,81386.86,5.1,-0.64311,0.00023,18.26599]
[1778804243713,33.11,81387.01,5.1,-0.64307,0.00023,18.26665]
[1778804243803,33.11,81384.16,5.1,-0.64373,0.00023,18.25422]
[1778804244400,33.11,81379.77,5.1,-0.64474,0.00023,18.23499]
[1778804249627,33.11,81379.34,5.1,-0.64483,0.00023,18.23322]
[1778804253961,33.11,81377.26,5.1,-0.64534,0.00023,18.21871]
[1778804253975,33.11,81376.85,5.1,-0.64543,0.00023,18.21694]
[1778804254973,33.11,81376.85,5.1,-0.64543,0.00023,18.21694]
[1778804255043,33.11,81380.04,5.1,-0.64469,0.00023,18.23104]
[1778804260512,33.12,81377.85,5.1,-0.64519,0.00023,18.22162]
[1778804266554,33.12,81377.94,5.1,-0.64515,0.00023,18.22226]
[1778804271845,33.12,81377.06,5.1,-0.64534,0.00023,18.21855]
[1778804271937,33.12,81380.17,5.1,-0.64463,0.00023,18.23229]
[1778804272596,33.12,81390.94,5.1,-0.64215,0.00023,18.2793]
[1778804277631,33.12,81386.57,5.1,-0.64315,0.00023,18.26034]
[1778804281659,33.12,81390.77,5.1,-0.64219,0.00023,18.27862]
[1778804286695,33.12,81390.52,5.1,-0.64224,0.00023,18.27755]
[1778804287728,33.12,81390.52,5.1,-0.64224,0.00023,18.27755]
[1778804287790,33.12,81389.75,5.1,-0.64242,0.00023,18.27421]
[1778804288709,33.12,81386.19,5.1,-0.64324,0.00023,18.25874]
[1778804290197,33.12,81385.78,5.1,-0.64333,0.00023,18.25694]
[1778804290723,33.12,81386.17,5.1,-0.64324,0.00023,18.25864]
[1778804296765,33.12,81387.95,5.1,-0.64283,0.00023,18.26644]
[1778804301800,33.12,81385.76,5.1,-0.64333,0.00023,18.25696]
[1778804304080,33.12,81385.77,5.1,-0.64333,0.00023,18.25702]
[1778804304103,33.12,81385.77,5.1,-0.64333,0.00023,18.25702]
[1778804304156,33.12,81385.77,5.1,-0.64333,0.00023,18.25702]
[1778804304530,33.12,81385.0,5.1,-0.6435,0.00023,18.25367]
[1778804304775,33.12,81385.0,5.1,-0.6435,0.00023,18.25367]
[1778804304839,33.12,81385.0,5.1,-0.6435,0.00023,18.25367]
[1778804305177,33.12,81385.0,5.1,-0.6435,0.00023,18.25367]
[1778804304976,33.12,81411.51,5.1,-0.63739,0.00023,18.36729]
[1778804305394,33.12,81411.51,5.1,-0.63739,0.00023,18.36729]
[1778804305929,33.12,81411.51,5.1,-0.63739,0.00023,18.36729]
[1778804305986,33.13,81419.09,5.1,-0.63564,0.00023,18.39903]
[1778804306310,33.13,81419.09,5.1,-0.63564,0.00023,18.39903]
[1778804311210,33.13,81417.66,5.1,-0.63596,0.00023,18.39318]
[1778804311417,33.13,81417.66,5.1,-0.63596,0.00023,18.39318]
[1778804312018,33.13,81417.66,5.1,-0.63596,0.00023,18.39318]
[1778804312119,33.13,81411.98,5.1,-0.63731,0.00023,18.36394]
[1778804312662,33.13,81411.98,5.1,-0.63731,0.00023,18.36394]
[1778804312878,33.13,81410.36,5.1,-0.63769,0.00023,18.35713]
[1778804313231,33.13,81410.36,5.1,-0.63769,0.00023,18.35713]
[1778804313885,33.13,81409.69,5.1,-0.63784,0.00023,18.35431]
[1778804314892,33.13,81405.6,5.1,-0.63879,0.00023,18.33702]
[1778804319927,33.13,81405.02,5.1,-0.63892,0.00023,18.33463]
[1778804321941,33.13,81401.74,5.1,-0.63968,0.00023,18.32061]
[1778804326979,33.13,81401.18,5.1,-0.63981,0.00023,18.3182]
[1778804330308,33.13,81401.37,5.1,-0.63976,0.00023,18.31899]
[1778804333884,33.13,81401.44,5.1,-0.63975,0.00023,18.31927]
[1778804334137,33.13,81401.44,5.1,-0.63975,0.00023,18.31927]
[1778804334156,33.13,81401.44,5.1,-0.63975,0.00023,18.31927]
[1778804334130,33.13,81400.25,5.1,-0.64002,0.00023,18.31416]
[1778804335038,33.13,81387.98,5.1,-0.64285,0.00023,18.26122]
[1778804336045,33.12,81384.23,5.1,-0.64372,0.00023,18.24487]
[1778804336321,33.12,81384.23,5.1,-0.64372,0.00023,18.24487]
[1778804336910,33.12,81384.23,5.1,-0.64372,0.00023,18.24487]
[1778804337032,33.12,81384.23,5.1,-0.64372,0.00023,18.24487]
[1778804341471,33.12,81381.74,5.1,-0.64429,0.00023,18.23394]
[1778804343094,33.12,81386.91,5.1,-0.6431,0.00023,18.25653]
[1778804343997,33.12,81386.91,5.1,-0.6431,0.00023,18.25653]
[1778804347122,33.12,81390.1,5.1,-0.64237,0.00023,18.27037]
[1778804348061,33.12,81390.1,5.1,-0.64237,0.00023,18.27037]
[1778804348129,33.12,81388.75,5.1,-0.64268,0.00023,18.26451]
[1778804354172,33.12,81389.68,5.1,-0.64247,0.00023,18.26852]
[1778804358471,33.12,81389.45,5.1,-0.64252,0.00023,18.26752]
[1778804358572,33.12,81389.2,5.1,-0.64258,0.00023,18.26641]
[1778804360215,33.12,81386.46,5.1,-0.64321,0.00023,18.25449]
[1778804365249,33.12,81388.82,5.1,-0.64267,0.00023,18.26479]
[1778804366317,33.12,81388.82,5.1,-0.64267,0.00023,18.26479]
[1778804370284,33.12,81384.81,5.1,-0.64359,0.00023,18.24733]
[1778804377413,33.12,81384.59,5.1,-0.64368,0.00023,18.24089]
[1778804377572,33.12,81384.59,5.1,-0.64368,0.00023,18.24089]
[1778804377593,33.13,81384.59,5.1,-0.64367,0.00023,18.24098]
[1778804378340,33.13,81393.51,5.1,-0.64162,0.00023,18.27973]
[1778804380354,33.13,81396.45,5.1,-0.64094,0.00023,18.29239]
[1778804385389,33.12,81397.84,5.1,-0.64063,0.00023,18.29823]
[1778804388543,33.12,81398.54,5.1,-0.64047,0.00023,18.30117]
[1778804388645,33.12,81398.92,5.1,-0.64038,0.00023,18.30277]
[1778804389557,33.12,81398.92,5.1,-0.64038,0.00023,18.30277]
[1778804390193,33.12,81398.92,5.1,-0.64038,0.00023,18.30277]
[1778804389648,33.12,81406.49,5.1,-0.63863,0.00023,18.33503]
[1778804390451,33.12,81406.49,5.1,-0.63863,0.00023,18.33503]
[1778804391300,33.12,81407.39,5.1,-0.63843,0.00023,18.33881]
[1778804391605,33.12,81407.39,5.1,-0.63843,0.00023,18.33881]
[1778804391624,33.12,81407.29,5.1,-0.63845,0.00023,18.33839]
[1778804392352,33.12,81407.29,5.1,-0.63845,0.00023,18.33839]
[1778804392526,33.12,81407.29,5.1,-0.63845,0.00023,18.33839]
[1778804393219,33.12,81407.29,5.1,-0.63845,0.00023,18.33839]
[1778804392549,33.12,81407.44,5.1,-0.63842,0.00023,18.33903]
[1778804393493,33.12,81407.44,5.1,-0.63842,0.00023,18.33903]
[1778804393546,33.12,81407.44,5.1,-0.63842,0.00023,18.33903]
[1778804393628,33.12,81407.64,5.1,-0.63837,0.00023,18.33988]
[1778804394691,33.12,81407.64,5.1,-0.63837,0.00023,18.33988]
[1778804394781,33.12,81414.37,5.1,-0.63681,0.00023,18.36822]
[1778804395615,33.12,81414.37,5.1,-0.63681,0.00023,18.36822]
[1778804395716,33.12,81415.9,5.1,-0.63646,0.00023,18.37461]
[1778804397571,33.12,81416.2,5.1,-0.63639,0.00023,18.37584]
[1778804397669,33.12,81416.06,5.1,-0.63642,0.00023,18.37523]
[1778804403516,33.12,81417.01,5.1,-0.63621,0.00023,18.37903]
[1778804405425,33.12,81416.67,5.1,-0.63629,0.00023,18.37759]
[1778804405530,33.12,81415.26,5.1,-0.63662,0.00023,18.37167]
[1778804407470,33.12,81413.17,5.1,-0.63711,0.00023,18.36288]
[1778804407819,33.12,81413.17,5.1,-0.63711,0.00023,18.36288]
[1778804407844,33.12,81413.07,5.1,-0.63713,0.00023,18.36244]
[1778804408595,33.12,81413.07,5.1,-0.63713,0.00023,18.36244]
[1778804408697,33.12,81405.77,5.1,-0.63882,0.00023,18.33161]
[1778804409841,33.12,81405.77,5.1,-0.63882,0.00023,18.33161]
[1778804410234,33.12,81405.77,5.1,-0.63882,0.00023,18.33161]
[1778804409883,33.12,81402.92,5.1,-0.63948,0.00023,18.31946]
[1778804410565,33.12,81401.53,5.1,-0.6398,0.00023,18.31351]
[1778804415600,33.11,81400.52,5.1,-0.64005,0.00023,18.30895]
[1778804420465,33.11,81399.97,5.1,-0.64019,0.00023,18.3064]
[1778804420571,33.11,81399.97,5.1,-0.64019,0.00023,18.3064]
[1778804420635,33.11,81399.44,5.1,-0.64031,0.00023,18.30407]
[1778804421478,33.11,81399.44,5.1,-0.64031,0.00023,18.30407]
[1778804421642,33.11,81394.81,5.1,-0.64139,0.00023,18.28412]
[1778804424436,33.11,81393.9,5.1,-0.6416,0.00023,18.28011]
[1778804424663,33.11,81387.4,5.1,-0.6431,0.00023,18.25188]
[1778804425420,33.11,81387.4,5.1,-0.6431,0.00023,18.25188]
[1778804425670,33.11,81383.97,5.1,-0.64389,0.00023,18.23686]
[1778804432719,33.11,81384.66,5.1,-0.64378,0.00023,18.23424]
[1778804437754,33.11,81383.92,5.1,-0.64395,0.00023,18.23102]
[1778804442789,33.1,81383.52,5.1,-0.64405,0.00023,18.22919]
[1778804446556,33.1,81383.79,5.1,-0.64399,0.00023,18.23033]
[1778804450527,33.1,81384.0,5.1,-0.64394,0.00023,18.23118]
[1778804455880,33.1,81382.2,5.1,-0.64436,0.00023,18.2232]
[1778804461922,33.1,81378.85,5.1,-0.64514,0.00023,18.2083]
[1778804466958,33.1,81378.05,5.1,-0.64533,0.00023,18.20469]
[1778804472044,33.1,81375.92,5.1,-0.64582,0.00023,18.19518]
[1778804473592,33.1,81375.4,5.1,-0.64594,0.00023,18.19286]
[1778804474058,33.1,81370.36,5.1,-0.6471,0.00023,18.17045]
[1778804474834,33.1,81370.36,5.1,-0.6471,0.00023,18.17045]
[1778804475065,33.1,81365.82,5.1,-0.64814,0.00023,18.15014]
[1778804480102,33.1,81363.53,5.1,-0.64866,0.00023,18.13996]
[1778804485136,33.1,81363.28,5.1,-0.64871,0.00023,18.13894]
[1778804487029,33.1,81363.91,5.1,-0.64857,0.00023,18.1418]
[1778804490087,33.1,81364.03,5.1,-0.64854,0.00023,18.14237]
[1778804490171,33.1,81361.83,5.1,-0.64904,0.00023,18.13249]
[1778804491178,33.1,81364.89,5.1,-0.64838,0.00023,18.14077]
[1778804496213,33.1,81364.91,5.1,-0.64837,0.00023,18.14088]
[1778804502260,33.1,81364.9,5.1,-0.64838,0.00023,18.14069]
[1778804504593,33.1,81364.58,5.1,-0.64846,0.00023,18.13917]
[1778804505151,33.1,81364.58,5.1,-0.64846,0.00023,18.13917]
[1778804505281,33.1,81359.73,5.1,-0.64957,0.00023,18.11726]
[1778804505377,33.1,81359.73,5.1,-0.64957,0.00023,18.11726]
[1778804505379,33.1,81359.73,5.1,-0.64957,0.00023,18.11726]
[1778804505460,33.1,81359.73,5.1,-0.64957,0.00023,18.11726]
[1778804506288,33.1,81345.79,5.1,-0.65276,0.00023,18.0536]
[1778804506380,33.1,81345.79,5.1,-0.65276,0.00023,18.0536]
[1778804506397,33.1,81345.79,5.1,-0.65276,0.00023,18.0536]
[1778804507295,33.1,81350.12,5.1,-0.65177,0.00023,18.07346]
[1778804509309,33.1,81353.02,5.1,-0.65111,0.00023,18.08666]
[1778804511491,33.1,81352.69,5.1,-0.65119,0.00023,18.08507]
[1778804514393,33.09,81351.8,5.1,-0.6514,0.00023,18.08087]
[1778804514394,33.09,81351.8,5.1,-0.6514,0.00023,18.08087]
[1778804514446,33.09,81351.8,5.1,-0.6514,0.00023,18.08087]
[1778804514526,33.09,81351.8,5.1,-0.65141,0.00023,18.08083]
[1778804516395,33.09,81351.61,5.1,-0.65145,0.00023,18.07991]
[1778804516447,33.09,81351.61,5.1,-0.65145,0.00023,18.07991]
[1778804516494,33.09,81351.61,5.1,-0.65145,0.00023,18.07987]
[1778804517396,33.09,81351.61,5.1,-0.65145,0.00023,18.07987]
[1778804517447,33.09,81351.61,5.1,-0.65145,0.00023,18.07987]
[1778804517497,33.09,81351.59,5.1,-0.65146,0.00023,18.07974]
[1778804519901,33.09,81351.07,5.1,-0.65158,0.00023,18.07736]
[1778804519954,33.09,81351.07,5.1,-0.65158,0.00023,18.07736]
[1778804519960,33.09,81350.25,5.1,-0.65177,0.00023,18.07351]
[1778804520498,33.09,81350.25,5.1,-0.65177,0.00023,18.07351]
[1778804520635,33.09,81350.25,5.1,-0.65177,0.00023,18.07351]
[1778804520694,33.09,81349.98,5.1,-0.65184,0.00023,18.07222]
[1778804521570,33.09,81349.98,5.1,-0.65184,0.00023,18.07222]
[1778804521644,33.09,81349.98,5.1,-0.65184,0.00023,18.07222]
[1778804522054,33.09,81349.98,5.1,-0.65184,0.00023,18.07222]
[1778804522075,33.09,81357.36,5.1,-0.65015,0.00023,18.10588]
[1778804522400,33.09,81361.25,5.1,-0.64926,0.00023,18.12349]
[1778804523826,33.09,81361.25,5.1,-0.64926,0.00023,18.12349]
[1778804523876,33.09,81362.62,5.1,-0.64894,0.00023,18.12967]
[1778804525895,33.09,81364.69,5.1,-0.64847,0.00023,18.13899]
[1778804525979,33.09,81366.63,5.1,-0.64803,0.00023,18.14767]
[1778804526428,33.09,81375.09,5.1,-0.64608,0.00023,18.18541]
[1778804529358,33.09,81378.32,5.1,-0.64535,0.00023,18.19956]
[1778804534484,33.09,81378.21,5.1,-0.64539,0.00023,18.19881]
[1778804536500,33.08,81385.93,5.1,-0.64362,0.00023,18.23267]
[1778804541563,33.08,81387.36,5.1,-0.64329,0.00023,18.23882]
[1778804543549,33.08,81390.23,5.1,-0.64263,0.00023,18.25124]
[1778804546313,33.08,81389.97,5.1,-0.6427,0.00023,18.25008]
[1778804551605,33.08,81387.83,5.1,-0.64324,0.00023,18.23503]
[1778804552525,33.08,81387.83,5.1,-0.64324,0.00023,18.23503]
[1778804552612,33.08,81386.24,5.1,-0.64361,0.00023,18.22806]
[1778804553619,33.08,81378.9,5.1,-0.6453,0.00023,18.19578]
[1778804558655,33.08,81379.06,5.1,-0.64527,0.00023,18.19634]
[1778804561149,33.08,81379.1,5.1,-0.64527,0.00023,18.19645]
[1778804561250,33.07,81379.06,5.1,-0.64528,0.00023,18.1962]
[1778804561676,33.07,81383.24,5.1,-0.64432,0.00023,18.21458]
[1778804562683,33.07,81387.9,5.1,-0.64325,0.00023,18.23494]
[1778804567719,33.07,81386.69,5.1,-0.64353,0.00023,18.22952]
[1778804572754,33.07,81384.28,5.1,-0.6441,0.00023,18.21884]
[1778804577789,33.07,81383.53,5.1,-0.64427,0.00023,18.21546]
[1778804580362,33.07,81383.53,5.1,-0.64427,0.00023,18.21546]
[1778804580378,33.07,81383.53,5.1,-0.64428,0.00023,18.21543]
[1778804585303,33.07,81381.33,5.1,-0.64479,0.00023,18.20566]
[1778804585360,33.07,81381.33,5.1,-0.64479,0.00023,18.20559]
[1778804585845,33.07,81384.22,5.1,-0.64413,0.00023,18.21826]
[1778804587859,33.07,81390.21,5.1,-0.64275,0.00023,18.24439]
[1778804590235,33.07,81392.34,5.1,-0.64226,0.00023,18.25362]
[1778804590266,33.07,81393.57,5.1,-0.64198,0.00023,18.25892]
[1778804590537,33.07,81393.57,5.1,-0.64198,0.00023,18.25892]
[1778804590721,33.07,81393.57,5.1,-0.64198,0.00023,18.25892]
[1778804590880,33.06,81401.52,5.1,-0.64014,0.00023,18.29314]
[1778804591545,33.06,81401.52,5.1,-0.64014,0.00023,18.29314]
[1778804592118,33.06,81401.52,5.1,-0.64014,0.00023,18.29314]
[1778804592326,33.06,81402.57,5.1,-0.6399,0.00023,18.2976]
[1778804597033,33.06,81404.61,5.1,-0.63944,0.00023,18.30606]
[1778804597134,33.06,81404.57,5.1,-0.63945,0.00023,18.30583]
[1778804603971,33.05,81404.41,5.1,-0.63952,0.00023,18.30469]
[1778804609006,33.05,81406.49,5.1,-0.63905,0.00023,18.31327]
[1778804609780,33.05,81406.49,5.1,-0.63905,0.00023,18.31327]
[1778804610013,33.05,81407.83,5.1,-0.63874,0.00023,18.31893]
[1778804610927,33.05,81407.83,5.1,-0.63874,0.00023,18.31893]
[1778804611020,33.05,81411.33,5.1,-0.63797,0.00023,18.32828]
[1778804611950,33.05,81411.33,5.1,-0.63797,0.00023,18.32828]
[1778804612027,33.05,81411.52,5.1,-0.63793,0.00023,18.32906]
[1778804612467,33.05,81411.52,5.1,-0.63793,0.00023,18.32906]
[1778804613034,33.05,81411.13,5.1,-0.63802,0.00023,18.32738]
[1778804613862,33.05,81411.13,5.1,-0.63802,0.00023,18.32738]
[1778804614663,33.05,81413.65,5.1,-0.63744,0.00023,18.338]
[1778804615143,33.05,81418.13,5.1,-0.6364,0.00023,18.35679]
[1778804619076,33.05,81422.91,5.1,-0.6353,0.00023,18.37655]
[1778804620690,33.04,81424.24,5.1,-0.63499,0.00023,18.38203]
[1778804626126,33.04,81427.72,5.1,-0.63419,0.00023,18.39638]
[1778804629146,33.04,81423.91,5.1,-0.63508,0.00023,18.38048]
[1778804634181,33.04,81423.95,5.1,-0.63508,0.00023,18.38044]
[1778804639216,33.04,81425.48,5.1,-0.63474,0.00023,18.3866]
[1778804644251,33.03,81426.23,5.1,-0.63457,0.00023,18.38952]
[1778804646265,33.03,81429.63,5.1,-0.63379,0.00023,18.40348]
[1778804650293,33.03,81433.5,5.1,-0.63289,0.00023,18.41926]
[1778804652307,33.03,81436.75,5.1,-0.63214,0.00023,18.43249]
[1778804655903,33.03,81437.02,5.1,-0.63208,0.00023,18.4335]
[1778804661370,33.03,81439.69,5.1,-0.63147,0.00023,18.44415]
[1778804662139,33.03,81439.69,5.1,-0.63147,0.00023,18.44415]
[1778804664391,33.02,81433.3,5.1,-0.63297,0.00023,18.41798]
[1778804669942,33.02,81433.61,5.1,-0.6329,0.00023,18.41917]
[1778804677482,33.02,81433.66,5.1,-0.63293,0.00023,18.41379]
[1778804682517,33.02,81434.39,5.1,-0.63277,0.00023,18.41662]
[1778804687552,33.02,81434.18,5.1,-0.63283,0.00023,18.41559]
[1778804695608,33.01,81433.77,5.1,-0.63294,0.00023,18.41365]
[1778804700643,33.01,81433.26,5.1,-0.63307,0.00023,18.41143]
[1778804705678,33.01,81431.65,5.1,-0.63345,0.00023,18.4047]
[1778804711721,33.01,81431.16,5.1,-0.63358,0.00023,18.4025]
[1778804716756,33.0,81432.27,5.1,-0.63333,0.00023,18.40692]
[1778804718770,33.0,81428.37,5.1,-0.63424,0.00023,18.39078]
[1778804719628,33.0,81428.37,5.1,-0.63424,0.00023,18.39078]
[1778804720129,33.0,81428.37,5.1,-0.63424,0.00023,18.39078]
[1778804720152,33.0,81424.1,5.1,-0.63524,0.00023,18.37303]
[1778804720655,33.0,81424.1,5.1,-0.63524,0.00023,18.37303]
[1778804721133,33.0,81424.1,5.1,-0.63524,0.00023,18.37303]
[1778804721170,33.0,81424.1,5.1,-0.63524,0.00023,18.37303]
[1778804721528,33.0,81424.1,5.1,-0.63524,0.00023,18.37303]
[1778804721232,33.0,81411.96,5.1,-0.63806,0.00023,18.322]
[1778804721791,33.0,81400.5,5.1,-0.64072,0.00023,18.27304]
[1778804722798,33.0,81395.03,5.1,-0.64199,0.00023,18.24937]
[1778804723805,33.0,81403.6,5.1,-0.64,0.00023,18.28638]
[1778804725644,33.0,81404.81,5.1,-0.63972,0.00023,18.29154]
[1778804728838,33.0,81404.58,5.1,-0.63978,0.00023,18.2905]
[1778804728845,33.0,81404.58,5.1,-0.63978,0.00023,18.2905]
[1778804729177,33.0,81404.58,5.1,-0.63978,0.00023,18.2905]
[1778804729255,33.0,81406.03,5.1,-0.63944,0.00023,18.29668]
[1778804729845,33.0,81406.03,5.1,-0.63944,0.00023,18.29668]
[1778804730469,33.0,81406.03,5.1,-0.63944,0.00023,18.29668]
[1778804730525,33.0,81406.03,5.1,-0.63944,0.00023,18.29668]
[1778804730577,33.0,81418.6,5.1,-0.63652,0.00023,18.34993]
[1778804731443,33.0,81418.6,5.1,-0.63652,0.00023,18.34993]
[1778804731543,33.0,81423.41,5.1,-0.63544,0.00023,18.36457]
[1778804736916,33.0,81425.12,5.1,-0.63504,0.00023,18.37173]
[1778804741951,33.0,81428.94,5.1,-0.63415,0.00023,18.38756]
[1778804746986,33.0,81428.93,5.1,-0.63416,0.00023,18.38746]
[1778804755045,33.0,81427.75,5.1,-0.63444,0.00023,18.38247]
[1778804756588,33.0,81423.46,5.1,-0.63544,0.00023,18.36461]
[1778804761058,33.0,81423.02,5.1,-0.63555,0.00023,18.36268]
[1778804761739,33.0,81422.98,5.1,-0.63556,0.00023,18.36249]
[1778804762437,33.0,81422.98,5.1,-0.63556,0.00023,18.36249]
[1778804762538,33.0,81416.53,5.1,-0.63706,0.00023,18.33543]
[1778804763503,33.0,81416.53,5.1,-0.63706,0.00023,18.33543]
[1778804763573,33.0,81416.53,5.1,-0.63706,0.00023,18.33543]
[1778804763538,33.0,81413.55,5.1,-0.63776,0.00023,18.32282]
[1778804764110,33.0,81406.35,5.1,-0.63943,0.00023,18.29218]
[1778804767131,33.0,81394.55,5.1,-0.64217,0.00023,18.24133]
[1778804768138,33.0,81391.51,5.1,-0.64287,0.00023,18.22809]
[1778804773173,33.0,81389.49,5.1,-0.64334,0.00023,18.21922]
[1778804778208,33.0,81388.25,5.1,-0.64362,0.00023,18.21382]
[1778804781230,33.0,81391.17,5.1,-0.64295,0.00023,18.2266]
[1778804781797,33.0,81391.17,5.1,-0.64295,0.00023,18.2266]
[1778804781854,33.0,81391.17,5.1,-0.64295,0.00023,18.2266]
[1778804782237,33.0,81390.67,5.1,-0.64306,0.00023,18.22442]
[1778804783028,33.0,81390.67,5.1,-0.64306,0.00023,18.22442]
[1778804786530,32.99,81385.77,5.1,-0.6442,0.00023,18.20287]
[1778804787160,32.99,81385.52,5.1,-0.64426,0.00023,18.20175]
[1778804787272,32.99,81385.46,5.1,-0.64428,0.00023,18.20146]
[1778804790588,32.99,81386.15,5.1,-0.64412,0.00023,18.20445]
[1778804791300,32.99,81381.21,5.1,-0.6453,0.00023,18.17712]
[1778804793163,32.99,81379.63,5.1,-0.64567,0.00023,18.17011]
[1778804793314,32.99,81380.45,5.1,-0.64548,0.00023,18.17375]
[1778804797342,32.99,81387.65,5.1,-0.64381,0.00023,18.20549]
[1778804802604,32.99,81388.89,5.1,-0.64352,0.00023,18.21098]
[1778804803546,32.99,81388.99,5.1,-0.6435,0.00023,18.21143]
[1778804803590,32.99,81397.08,5.1,-0.64163,0.00023,18.24668]
[1778804806412,32.99,81398.13,5.1,-0.64138,0.00023,18.25122]
[1778804806612,32.99,81398.24,5.1,-0.64136,0.00023,18.25169]
[1778804806954,32.99,81398.24,5.1,-0.64136,0.00023,18.25169]
[1778804807148,32.99,81398.24,5.1,-0.64136,0.00023,18.25168]
[1778804808204,32.99,81398.24,5.1,-0.64136,0.00023,18.25168]
[1778804808420,32.99,81397.9,5.1,-0.64144,0.00023,18.2502]
[1778804809329,32.99,81397.9,5.1,-0.64144,0.00023,18.2502]
[1778804809427,32.99,81396.06,5.1,-0.64186,0.00023,18.24221]
[1778804809958,32.99,81396.06,5.1,-0.64186,0.00023,18.24221]
[1778804810437,32.99,81395.48,5.1,-0.642,0.00023,18.23968]
[1778804815471,32.99,81395.53,5.1,-0.64199,0.00023,18.23983]
[1778804820509,32.99,81396.94,5.1,-0.64167,0.00023,18.24585]
[1778804823779,32.99,81398.23,5.1,-0.64137,0.00023,18.25139]
[1778804824603,32.99,81398.23,5.1,-0.64137,0.00023,18.25139]
[1778804824649,32.99,81397.79,5.1,-0.64148,0.00023,18.24946]
[1778804825973,32.99,81398.55,5.1,-0.6413,0.00023,18.25274]
[1778804826553,32.99,81398.56,5.1,-0.6413,0.00023,18.25276]
[1778804826848,32.99,81398.56,5.1,-0.6413,0.00023,18.25276]
[1778804826905,32.99,81398.56,5.1,-0.6413,0.00023,18.25276]
[1778804827560,32.99,81407.67,5.1,-0.63919,0.00023,18.29188]
[1778804827889,32.99,81407.67,5.1,-0.63919,0.00023,18.29188]
[1778804828458,32.99,81407.67,5.1,-0.63919,0.00023,18.29188]
[1778804833304,32.99,81408.91,5.1,-0.6389,0.00023,18.29714]
[1778804839410,32.99,81407.56,5.1,-0.63921,0.00023,18.29142]
[1778804844679,32.99,81407.96,5.1,-0.63912,0.00023,18.29317]
[1778804848712,32.99,81404.42,5.1,-0.63994,0.00023,18.27804]
[1778804853747,32.99,81403.4,5.1,-0.64021,0.00023,18.26827]
[1778804858853,32.99,81404.68,5.1,-0.6399,0.00023,18.27386]
[1778804863793,32.99,81409.14,5.1,-0.63886,0.00023,18.29304]
[1778804867669,33.0,81409.13,5.1,-0.63886,0.00023,18.29307]
[1778804868678,33.0,81409.14,5.1,-0.63886,0.00023,18.29313]
[1778804868710,33.0,81408.9,5.1,-0.63891,0.00023,18.29209]
[1778804869040,33.0,81408.9,5.1,-0.63891,0.00023,18.29209]
[1778804869075,33.0,81408.9,5.1,-0.63891,0.00023,18.29208]
[1778804869859,33.0,81405.71,5.1,-0.63965,0.00023,18.27845]
[1778804871551,33.0,81405.71,5.1,-0.63965,0.00023,18.27845]
[1778804874455,33.0,81405.74,5.1,-0.63965,0.00023,18.27858]
[1778804875533,33.0,81405.74,5.1,-0.63965,0.00023,18.27858]
[1778804875633,33.0,81405.87,5.1,-0.63962,0.00023,18.27913]
[1778804878856,32.99,81406.24,5.1,-0.63953,0.00023,18.28071]
[1778804879067,32.99,81406.18,5.1,-0.63955,0.00023,18.28045]
[1778804884964,33.0,81403.05,5.1,-0.64027,0.00023,18.26705]
[1778804888581,33.0,81403.76,5.1,-0.64011,0.00023,18.27012]
[1778804888683,33.0,81403.79,5.1,-0.6401,0.00023,18.27027]
[1778804888959,33.0,81403.79,5.1,-0.6401,0.00023,18.27027]
[1778804889060,33.0,81403.79,5.1,-0.6401,0.00023,18.27024]
[1778804894163,32.99,81404.23,5.1,-0.64,0.00023,18.27209]
[1778804897073,32.99,81404.01,5.1,-0.64005,0.00023,18.27112]
[1778804897174,32.99,81404.01,5.1,-0.64005,0.00023,18.27111]
[1778804898574,32.99,81404.01,5.1,-0.64005,0.00023,18.27111]
[1778804898676,32.99,81403.97,5.1,-0.64006,0.00023,18.27093]
[1778804899452,32.99,81403.97,5.1,-0.64006,0.00023,18.27093]
[1778804899516,32.99,81403.74,5.1,-0.64012,0.00023,18.26994]
[1778804904261,32.99,81403.7,5.1,-0.64013,0.00023,18.26975]
[1778804904649,32.99,81403.7,5.1,-0.64013,0.00023,18.26975]
[1778804905521,32.99,81403.75,5.1,-0.64012,0.00023,18.26995]
[1778804905613,32.99,81402.13,5.1,-0.64049,0.00023,18.26296]
[1778804906207,32.99,81402.13,5.1,-0.64049,0.00023,18.26296]
[1778804906646,32.99,81400.83,5.1,-0.6408,0.00023,18.25735]
[1778804906873,32.99,81400.83,5.1,-0.6408,0.00023,18.25735]
[1778804907128,32.99,81400.72,5.1,-0.64082,0.00023,18.25685]
[1778804908913,32.99,81400.72,5.1,-0.64082,0.00023,18.25685]
[1778804909142,32.99,81404.29,5.1,-0.64,0.00023,18.27217]
[1778804910179,32.99,81404.29,5.1,-0.64,0.00023,18.27217]
[1778804910337,32.99,81406.58,5.1,-0.63946,0.00023,18.28198]
[1778804912163,32.99,81409.7,5.1,-0.63878,0.00023,18.2898]
[1778804915943,32.99,81410.05,5.1,-0.6387,0.00023,18.29128]
[1778804916044,32.99,81410.05,5.1,-0.6387,0.00023,18.29126]
[1778804919816,32.99,81410.05,5.1,-0.6387,0.00023,18.29126]
[1778804920648,32.99,81408.59,5.1,-0.63904,0.00023,18.28501]
[1778804920662,32.99,81408.59,5.1,-0.63904,0.00023,18.28501]
[1778804920749,32.99,81407.87,5.1,-0.63921,0.00023,18.28193]
[1778804921213,32.99,81407.87,5.1,-0.63921,0.00023,18.28193]
[1778804921574,32.99,81407.87,5.1,-0.63921,0.00023,18.28193]
[1778804921675,32.99,81407.93,5.1,-0.63919,0.00023,18.28219]
[1778804922627,32.99,81407.93,5.1,-0.63919,0.00023,18.28219]
[1778804922696,32.99,81407.75,5.1,-0.63923,0.00023,18.28142]
[1778804923193,32.99,81407.75,5.1,-0.63923,0.00023,18.28142]
[1778804923539,32.99,81407.75,5.1,-0.63923,0.00023,18.28142]
[1778804923640,32.99,81407.75,5.1,-0.63923,0.00023,18.28142]
[1778804924105,32.99,81407.75,5.1,-0.63923,0.00023,18.28142]
[1778804924664,32.99,81407.75,5.1,-0.63923,0.00023,18.28142]
[1778804924756,32.99,81407.75,5.1,-0.63923,0.00023,18.28141]
[1778804930024,32.99,81409.17,5.1,-0.63891,0.00023,18.28742]
[1778804930290,32.99,81409.19,5.1,-0.6389,0.00023,18.28749]
[1778804931767,32.99,81409.19,5.1,-0.6389,0.00023,18.28749]
[1778804932613,32.99,81409.38,5.1,-0.63886,0.00023,18.28829]
[1778804933377,32.99,81410.06,5.1,-0.6387,0.00023,18.29119]
[1778804933478,32.99,81409.6,5.1,-0.63881,0.00023,18.28924]
[1778804939354,32.99,81409.98,5.1,-0.63872,0.00023,18.29087]
[1778804940904,32.99,81409.54,5.1,-0.63882,0.00023,18.289]
[1778804941368,32.99,81413.76,5.1,-0.63784,0.00023,18.30692]
[1778804946308,32.99,81416.05,5.1,-0.63731,0.00023,18.31654]
[1778804947850,32.99,81416.05,5.1,-0.63731,0.00023,18.31652]
[1778804948417,32.99,81425.27,5.1,-0.63516,0.00023,18.35514]
[1778804949135,32.99,81425.27,5.1,-0.63516,0.00023,18.35514]
[1778804949166,32.99,81425.27,5.1,-0.63516,0.00023,18.35514]
[1778804949532,32.99,81425.27,5.1,-0.63516,0.00023,18.35514]
[1778804949574,32.99,81428.4,5.1,-0.63443,0.00023,18.36814]
[1778804955467,32.99,81428.48,5.1,-0.63441,0.00023,18.36849]
[1778804965536,32.99,81429.11,5.1,-0.63427,0.00023,18.37104]
[1778804966543,32.99,81421.75,5.1,-0.63599,0.00023,18.3404]
[1778804970571,32.99,81418.21,5.1,-0.63682,0.00023,18.32548]
[1778804975606,32.99,81417.71,5.1,-0.63697,0.00023,18.31785]
[1778804978627,32.99,81421.86,5.1,-0.63601,0.00023,18.33524]
[1778804984669,32.99,81422.04,5.1,-0.63597,0.00023,18.3359]
[1778804989704,32.98,81422.52,5.1,-0.63586,0.00023,18.33783]
[1778804993873,32.98,81422.94,5.1,-0.63577,0.00023,18.33955]
[1778804994808,32.98,81441.76,5.1,-0.63137,0.00023,18.41707]
[1778804995144,32.98,81441.76,5.1,-0.63137,0.00023,18.41707]
[1778804995557,32.98,81441.76,5.1,-0.63137,0.00023,18.41707]
[1778804995750,32.98,81442.12,5.1,-0.63129,0.00023,18.41852]
[1778805000782,32.98,81445.02,5.1,-0.63062,0.00023,18.43008]
[1778805001354,32.98,81445.02,5.1,-0.63062,0.00023,18.43008]
[1778805001835,32.98,81445.02,5.1,-0.63062,0.00023,18.43008]
[1778805001883,32.98,81453.71,5.1,-0.62858,0.00023,18.46493]
[1778805002435,32.98,81453.71,5.1,-0.62858,0.00023,18.46493]
[1778805002528,32.98,81453.71,5.1,-0.62858,0.00023,18.46493]
[1778805002610,32.98,81453.71,5.1,-0.62858,0.00023,18.46493]
[1778805002854,32.98,81453.71,5.1,-0.62858,0.00023,18.46493]
[1778805002880,32.98,81452.85,5.1,-0.62878,0.00023,18.46161]
[1778805002943,32.98,81452.85,5.1,-0.62878,0.00023,18.46161]
[1778805003148,32.98,81452.85,5.1,-0.62878,0.00023,18.46161]
[1778805003803,32.98,81438.34,5.1,-0.63217,0.00023,18.40312]
[1778805004810,32.98,81434.65,5.1,-0.63304,0.00023,18.38794]
[1778805006824,32.98,81430.32,5.1,-0.63406,0.00023,18.37]
[1778805010852,32.97,81433.29,5.1,-0.63339,0.00023,18.38175]
[1778805012731,32.97,81436.06,5.1,-0.63274,0.00023,18.39314]
[1778805013873,32.97,81440.19,5.1,-0.63178,0.00023,18.41]
[1778805018908,32.97,81440.13,5.1,-0.6318,0.00023,18.40965]
[1778805023811,32.97,81441.13,5.1,-0.63157,0.00023,18.41364]
[1778805028978,32.97,81437.74,5.1,-0.63237,0.00023,18.39971]
[1778805031999,32.97,81427.63,5.1,-0.63477,0.00023,18.35255]
[1778805037034,32.97,81425.2,5.1,-0.63534,0.00023,18.34236]
[1778805039181,32.97,81424.6,5.1,-0.63548,0.00023,18.33985]
[1778805045090,32.97,81421.49,5.1,-0.63622,0.00023,18.32675]
[1778805050125,32.96,81419.93,5.1,-0.63659,0.00023,18.32009]
[1778805051068,32.96,81419.93,5.1,-0.63659,0.00023,18.32009]
[1778805051134,32.96,81415.02,5.1,-0.63773,0.00023,18.29936]
[1778805053287,32.96,81414.02,5.1,-0.63797,0.00023,18.29512]
[1778805053395,32.96,81414.02,5.1,-0.63797,0.00023,18.29512]
[1778805053496,32.96,81413.19,5.1,-0.63816,0.00023,18.2916]
[1778805055160,32.96,81408.99,5.1,-0.63914,0.00023,18.27372]
[1778805060195,32.96,81409.56,5.1,-0.639,0.00023,18.2762]
[1778805064246,32.96,81409.47,5.1,-0.63902,0.00023,18.27582]
[1778805065280,32.97,81409.42,5.1,-0.63903,0.00023,18.27562]
[1778805065296,32.97,81409.42,5.1,-0.63903,0.00023,18.27562]
[1778805065346,32.97,81409.42,5.1,-0.63903,0.00023,18.27562]
[1778805065381,32.97,81407.95,5.1,-0.63937,0.00023,18.26934]
[1778805066719,32.97,81407.95,5.1,-0.63937,0.00023,18.26934]
[1778805066816,32.97,81416.74,5.1,-0.63733,0.00023,18.3067]
[1778805067131,32.97,81416.74,5.1,-0.63733,0.00023,18.3067]
[1778805067275,32.97,81416.74,5.1,-0.63733,0.00023,18.3067]
[1778805067649,32.97,81416.74,5.1,-0.63733,0.00023,18.3067]
[1778805067750,32.97,81424.52,5.1,-0.63551,0.00023,18.3394]
[1778805070419,32.97,81425.56,5.1,-0.63526,0.00023,18.34378]
[1778805076310,32.97,81427.8,5.1,-0.63473,0.00023,18.3532]
[1778805080883,32.97,81427.75,5.1,-0.63474,0.00023,18.35303]
[1778805081345,32.97,81436.29,5.1,-0.63275,0.00023,18.3883]
[1778805082353,32.97,81440.31,5.1,-0.63181,0.00023,18.40472]
[1778805087388,32.97,81440.39,5.1,-0.63179,0.00023,18.40493]
[1778805092423,32.96,81439.32,5.1,-0.63209,0.00023,18.39497]
[1778805093323,32.96,81439.32,5.1,-0.63209,0.00023,18.39497]
[1778805094402,32.96,81439.04,5.1,-0.63216,0.00023,18.3938]
[1778805094437,32.96,81433.9,5.1,-0.63336,0.00023,18.3727]
[1778805095603,32.96,81433.9,5.1,-0.63336,0.00023,18.3727]
[1778805097298,32.96,81434.16,5.1,-0.6333,0.00023,18.37375]
[1778805097909,32.96,81437.63,5.1,-0.63249,0.00023,18.38798]
[1778805098275,32.96,81437.63,5.1,-0.63249,0.00023,18.38798]
[1778805098567,32.96,81437.63,5.1,-0.63249,0.00023,18.38798]
[1778805098648,32.96,81437.63,5.1,-0.63249,0.00023,18.38798]
[1778805098668,32.96,81446.2,5.1,-0.63048,0.00023,18.42282]
[1778805099302,32.96,81446.2,5.1,-0.63048,0.00023,18.42282]
[1778805099585,32.96,81446.2,5.1,-0.63048,0.00023,18.42282]
[1778805099590,32.96,81457.0,5.1,-0.62794,0.00024,18.46619]
[1778805100678,32.96,81457.0,5.1,-0.62794,0.00024,18.46619]
[1778805100715,32.97,81459.47,5.1,-0.62736,0.00024,18.47605]
[1778805101127,32.97,81459.47,5.1,-0.62736,0.00024,18.47605]
[1778805101683,32.97,81459.47,5.1,-0.62736,0.00024,18.47605]
[1778805102056,32.97,81459.84,5.1,-0.62726,0.00024,18.47757]
[1778805102495,32.97,81454.46,5.1,-0.62852,0.00023,18.45627]
[1778805104788,32.97,81450.37,5.1,-0.62948,0.00023,18.44007]
[1778805108537,32.97,81455.2,5.1,-0.62835,0.00023,18.45927]
[1778805109438,32.97,81455.2,5.1,-0.62835,0.00023,18.45927]
[1778805109653,32.97,81455.2,5.1,-0.62835,0.00023,18.45927]
[1778805109672,32.97,81457.84,5.1,-0.62773,0.00024,18.46972]
[1778805111533,32.97,81459.47,5.1,-0.62734,0.00024,18.47624]
[1778805111558,32.97,81459.82,5.1,-0.62726,0.00024,18.47768]
[1778805112618,32.97,81459.82,5.1,-0.62726,0.00024,18.47768]
[1778805112704,32.97,81459.84,5.1,-0.62725,0.00024,18.47782]
[1778805114875,32.97,81461.64,5.1,-0.62682,0.00024,18.48498]
[1778805117600,32.98,81474.1,5.1,-0.62387,0.00024,18.53383]
[1778805120446,32.98,81474.26,5.1,-0.62383,0.00024,18.53456]
[1778805120614,32.98,81474.26,5.1,-0.62383,0.00024,18.53456]
[1778805121659,32.98,81474.26,5.1,-0.62382,0.00024,18.53463]
[1778805121760,32.98,81477.38,5.1,-0.62308,0.00024,18.54671]
[1778805123222,32.98,81477.47,5.1,-0.62306,0.00024,18.54712]
[1778805123322,32.98,81477.47,5.1,-0.62306,0.00024,18.54712]
[1778805123642,32.98,81485.11,5.1,-0.62125,0.00024,18.57632]
[1778805124649,32.98,81492.32,5.1,-0.61954,0.00024,18.60354]
[1778805132085,32.99,81493.23,5.1,-0.61931,0.00024,18.60714]
[1778805132732,32.99,81502.32,5.1,-0.61715,0.00024,18.641]
[1778805133306,32.99,81502.32,5.1,-0.61715,0.00024,18.641]
[1778805133522,32.99,81502.32,5.1,-0.61715,0.00024,18.641]
[1778805133712,32.99,81499.92,5.1,-0.61772,0.00024,18.63218]
[1778805134719,32.99,81496.44,5.1,-0.61854,0.00024,18.61929]
[1778805135471,32.99,81496.44,5.1,-0.61854,0.00024,18.61929]
[1778805135726,32.99,81490.24,5.1,-0.62001,0.00024,18.59615]
[1778805136255,32.99,81490.24,5.1,-0.62001,0.00024,18.59615]
[1778805136263,32.99,81490.24,5.1,-0.62001,0.00024,18.59615]
[1778805136733,32.99,81487.69,5.1,-0.62061,0.00024,18.58658]
[1778805139268,32.99,81489.0,5.1,-0.62029,0.00024,18.59157]
[1778805140678,32.99,81489.14,5.1,-0.62026,0.00024,18.59212]
[1778805142775,32.99,81496.77,5.1,-0.61845,0.00024,18.62071]
[1778805147811,33.0,81495.08,5.1,-0.61884,0.00024,18.6146]
[1778805150219,33.0,81495.82,5.1,-0.61866,0.00024,18.61742]
[1778805150832,33.0,81500.07,5.1,-0.61765,0.00024,18.63319]
[1778805151887,33.0,81500.07,5.1,-0.61765,0.00024,18.63319]
[1778805152387,33.0,81501.34,5.1,-0.61738,0.00024,18.63249]
[1778805152594,33.0,81501.34,5.1,-0.61738,0.00024,18.63249]
[1778805153388,33.0,81502.89,5.1,-0.61701,0.00024,18.63821]
[1778805153721,33.0,81502.89,5.1,-0.61701,0.00024,18.63821]
[1778805153966,33.0,81505.95,5.1,-0.61629,0.00024,18.64943]
[1778805154889,33.0,81505.95,5.1,-0.61629,0.00024,18.64943]
[1778805155194,33.0,81506.35,5.1,-0.61619,0.00024,18.65089]
[1778805155392,33.0,81506.35,5.1,-0.61619,0.00024,18.65089]
[1778805155392,33.0,81506.35,5.1,-0.61619,0.00024,18.65089]
[1778805155472,33.0,81506.35,5.1,-0.61619,0.00024,18.65089]
[1778805155867,33.0,81516.89,5.1,-0.61369,0.00024,18.68899]
[1778805156216,33.0,81516.89,5.1,-0.61369,0.00024,18.68899]
[1778805158883,33.0,81519.19,5.1,-0.61315,0.00024,18.69718]
[1778805158888,33.0,81519.25,5.1,-0.61313,0.00024,18.69738]
[1778805163923,33.0,81519.87,5.1,-0.61299,0.00024,18.6995]
[1778805167951,33.0,81523.85,5.1,-0.61205,0.00024,18.71358]
[1778805168754,33.0,81523.85,5.1,-0.61205,0.00024,18.71358]
[1778805168958,33.0,81524.89,5.1,-0.6118,0.00024,18.71723]
[1778805169347,33.0,81524.89,5.1,-0.6118,0.00024,18.71723]
[1778805169969,33.0,81524.58,5.1,-0.61188,0.00024,18.71612]
[1778805171753,33.0,81524.96,5.1,-0.61179,0.00024,18.71744]
[1778805171982,33.0,81528.09,5.1,-0.61105,0.00024,18.72843]
[1778805172272,33.0,81528.09,5.1,-0.61105,0.00024,18.72843]
[1778805172989,33.0,81534.96,5.1,-0.60941,0.00024,18.75237]
[1778805173528,33.0,81534.96,5.1,-0.60941,0.00024,18.75237]
[1778805173642,33.0,81534.96,5.1,-0.60941,0.00024,18.75237]
[1778805173964,33.0,81534.96,5.1,-0.60941,0.00024,18.75237]
[1778805176191,32.99,81536.53,5.1,-0.60904,0.00024,18.7577]
[1778805177725,32.99,81539.17,5.1,-0.60842,0.00024,18.76675]
[1778805179072,32.99,81539.9,5.1,-0.60825,0.00024,18.76922]
[1778805179659,32.99,81540.25,5.1,-0.60817,0.00024,18.77037]
[1778805182085,32.99,81541.73,5.1,-0.60782,0.00024,18.77535]
[1778805182349,32.99,81542.13,5.1,-0.60773,0.00024,18.77667]
[1778805186978,32.98,81540.47,5.1,-0.60814,0.00024,18.7708]
[1778805191115,32.98,81544.66,5.1,-0.60716,0.00024,18.78487]
[1778805191142,32.98,81544.66,5.1,-0.60716,0.00024,18.78487]
[1778805191263,32.98,81544.66,5.1,-0.60716,0.00024,18.78487]
[1778805191315,32.98,81544.66,5.1,-0.60716,0.00024,18.78487]
[1778805191705,32.98,81544.66,5.1,-0.60716,0.00024,18.78487]
[1778805192122,32.98,81558.51,5.1,-0.60385,0.00024,18.83128]
[1778805192492,32.98,81558.51,5.1,-0.60385,0.00024,18.83128]
[1778805193088,32.98,81558.51,5.1,-0.60385,0.00024,18.83128]
[1778805193129,32.98,81563.63,5.1,-0.60263,0.00024,18.84809]
[1778805194136,32.98,81563.11,5.1,-0.60276,0.00024,18.84631]
[1778805195236,32.98,81563.11,5.1,-0.60276,0.00024,18.84631]
[1778805195292,32.98,81563.11,5.1,-0.60276,0.00024,18.84631]
[1778805195994,32.98,81563.11,5.1,-0.60276,0.00024,18.84631]
[1778805196454,32.97,81563.04,5.1,-0.60279,0.00024,18.84593]
[1778805196494,32.97,81563.04,5.1,-0.60279,0.00024,18.84593]
[1778805197001,32.97,81563.04,5.1,-0.60279,0.00024,18.84593]
[1778805197103,32.97,81554.14,5.1,-0.60492,0.00024,18.8164]
[1778805197646,32.97,81554.14,5.1,-0.60492,0.00024,18.8164]
[1778805197754,32.97,81554.14,5.1,-0.60492,0.00024,18.8164]
[1778805197846,32.97,81544.55,5.1,-0.60722,0.00024,18.78401]
[1778805199190,32.97,81541.52,5.1,-0.60794,0.00024,18.77372]
[1778805199302,32.97,81541.52,5.1,-0.60794,0.00024,18.77372]
[1778805199559,32.97,81541.52,5.1,-0.60794,0.00024,18.77372]
[1778805199660,32.97,81534.42,5.1,-0.60963,0.00024,18.7493]
[1778805200969,32.97,81534.42,5.1,-0.60963,0.00024,18.7493]
[1778805201073,32.97,81534.42,5.1,-0.60963,0.00024,18.7493]
[1778805202112,32.97,81538.66,5.1,-0.60861,0.00024,18.76401]
[1778805202899,32.97,81551.02,5.1,-0.60567,0.00024,18.80601]
[1778805203199,32.97,81555.8,5.1,-0.60453,0.00024,18.82193]
[1778805205882,32.97,81555.47,5.1,-0.6046,0.00024,18.82086]
[1778805205888,32.97,81555.47,5.1,-0.6046,0.00024,18.82086]
[1778805206150,32.97,81558.48,5.1,-0.60389,0.00024,18.83079]
[1778805206860,32.97,81558.48,5.1,-0.60389,0.00024,18.83079]
[1778805206861,32.97,81558.48,5.1,-0.60389,0.00024,18.83079]
[1778805206888,32.97,81571.31,5.1,-0.60082,0.00024,18.87272]
[1778805207211,32.97,81571.31,5.1,-0.60082,0.00024,18.87272]
[1778805207825,32.97,81576.61,5.1,-0.59954,0.00024,18.88975]
[1778805210248,32.97,81581.54,5.1,-0.59835,0.00024,18.90555]
[1778805214756,32.98,81584.12,5.1,-0.59774,0.00024,18.90852]
[1778805214803,32.98,81584.12,5.1,-0.59774,0.00024,18.90852]
[1778805215028,32.98,81584.12,5.1,-0.59774,0.00024,18.90852]
[1778805215097,32.98,81588.71,5.1,-0.59663,0.00024,18.92291]
[1778805215576,32.98,81588.71,5.1,-0.59663,0.00024,18.92291]
[1778805216135,32.98,81588.71,5.1,-0.59663,0.00024,18.92291]
[1778805216439,32.98,81591.5,5.1,-0.59595,0.00024,18.93162]
[1778805216572,32.98,81591.5,5.1,-0.59595,0.00024,18.93162]
[1778805216745,32.98,81591.5,5.1,-0.59595,0.00024,18.93162]
[1778805216846,32.98,81596.16,5.1,-0.59483,0.00024,18.94593]
[1778805217349,32.98,81596.16,5.1,-0.59483,0.00024,18.94593]
[1778805218034,32.99,81594.16,5.1,-0.5953,0.00024,18.93991]
[1778805220819,32.99,81595.74,5.1,-0.59492,0.00024,18.94478]
[1778805221204,32.99,81596.13,5.1,-0.59483,0.00024,18.94599]
[1778805221325,32.99,81597.38,5.1,-0.59452,0.00024,18.94982]
[1778805222502,32.99,81597.38,5.1,-0.59452,0.00024,18.94982]
[1778805222638,32.99,81597.38,5.1,-0.59452,0.00024,18.94982]
[1778805223900,32.99,81599.61,5.1,-0.59399,0.00024,18.95662]
[1778805224001,32.99,81608.29,5.1,-0.59189,0.00024,18.98267]
[1778805224493,32.99,81608.29,5.1,-0.59189,0.00024,18.98267]
[1778805224865,32.99,81608.29,5.1,-0.59189,0.00024,18.98267]
[1778805224944,32.99,81608.29,5.1,-0.59189,0.00024,18.98267]
[1778805225039,32.99,81608.29,5.1,-0.59189,0.00024,18.98267]
[1778805225066,32.99,81620.46,5.1,-0.58896,0.00024,19.0183]
[1778805225472,32.99,81620.46,5.1,-0.58896,0.00024,19.0183]
[1778805226004,32.99,81620.46,5.1,-0.58896,0.00024,19.0183]
[1778805226058,32.99,81638.11,5.1,-0.5847,0.00024,19.06813]
[1778805227336,32.99,81637.93,5.1,-0.58475,0.00024,19.0676]
[1778805227941,32.99,81636.16,5.1,-0.58518,0.00024,19.06265]
[1778805232929,32.99,81637.19,5.1,-0.58494,0.00024,19.06541]
[1778805233412,32.98,81630.27,5.1,-0.58661,0.00024,19.04604]
[1778805235878,32.98,81629.97,5.1,-0.58669,0.00024,19.04518]
[1778805235899,32.98,81636.08,5.1,-0.58521,0.00024,19.06226]
[1778805240577,32.98,81634.65,5.1,-0.58557,0.00024,19.0582]
[1778805241505,32.98,81635.11,5.1,-0.58546,0.00024,19.05947]
[1778805241674,32.98,81635.11,5.1,-0.58546,0.00024,19.05947]
[1778805241731,32.98,81645.77,5.1,-0.58288,0.00024,19.08874]
[1778805242515,32.98,81645.77,5.1,-0.58288,0.00024,19.08874]
[1778805245348,32.98,81642.37,5.1,-0.58371,0.00024,19.0794]
[1778805245366,32.98,81642.37,5.1,-0.58371,0.00024,19.0794]
[1778805246610,32.97,81642.85,5.1,-0.5836,0.00024,19.08069]
[1778805247094,32.97,81642.85,5.1,-0.5836,0.00024,19.08069]
[1778805247108,32.97,81648.22,5.1,-0.5823,0.00024,19.09523]
[1778805247443,32.97,81648.22,5.1,-0.5823,0.00024,19.09523]
[1778805250373,32.97,81652.04,5.1,-0.58139,0.00024,19.10537]
[1778805250546,32.97,81652.04,5.1,-0.58139,0.00024,19.10537]
[1778805250672,32.97,81652.04,5.1,-0.58139,0.00024,19.10537]
[1778805251783,32.97,81650.5,5.1,-0.58176,0.00024,19.10122]
[1778805252158,32.97,81650.5,5.1,-0.58176,0.00024,19.10122]
[1778805252167,32.97,81637.53,5.1,-0.5849,0.00024,19.06585]
[1778805254033,32.97,81638.16,5.1,-0.58475,0.00024,19.06757]
[1778805254144,32.97,81638.16,5.1,-0.58475,0.00024,19.06757]
[1778805254338,32.97,81639.38,5.1,-0.58446,0.00024,19.07092]
[1778805254721,32.97,81639.38,5.1,-0.58446,0.00024,19.07092]
[1778805254822,32.97,81634.26,5.1,-0.5857,0.00024,19.05669]
[1778805255685,32.97,81619.92,5.1,-0.58917,0.00024,19.01592]
[1778805256576,32.97,81619.37,5.1,-0.5893,0.00024,19.01433]
[1778805261613,32.97,81619.74,5.1,-0.58921,0.00024,19.01541]
[1778805263152,32.97,81619.74,5.1,-0.58921,0.00024,19.01541]
[1778805265330,32.97,81618.67,5.1,-0.58946,0.00024,19.01233]
[1778805265362,32.97,81618.67,5.1,-0.58946,0.00024,19.01233]
[1778805265514,32.97,81618.67,5.1,-0.58946,0.00024,19.01233]
[1778805265548,32.97,81618.67,5.1,-0.58946,0.00024,19.01233]
[1778805265641,32.97,81622.73,5.1,-0.58848,0.00024,19.02405]
[1778805267483,32.97,81625.49,5.1,-0.58782,0.00024,19.03196]
[1778805267549,32.97,81625.49,5.1,-0.58782,0.00024,19.03196]
[1778805267653,32.97,81625.49,5.1,-0.58782,0.00024,19.03196]
[1778805268171,32.97,81625.49,5.1,-0.58782,0.00024,19.03196]
[1778805269134,32.97,81625.57,5.1,-0.5878,0.00024,19.03218]
[1778805269673,32.97,81632.07,5.1,-0.58623,0.00024,19.05057]
[1778805270680,32.97,81635.38,5.1,-0.58543,0.00024,19.05982]
[1778805274709,32.95,81638.48,5.1,-0.58474,0.00024,19.06276]
[1778805277730,32.95,81634.87,5.1,-0.58562,0.00024,19.05267]
[1778805278456,32.95,81634.87,5.1,-0.58562,0.00024,19.05267]
[1778805278508,32.95,81634.87,5.1,-0.58562,0.00024,19.05267]
[1778805278568,32.95,81634.87,5.1,-0.58562,0.00024,19.05267]
[1778805278851,32.95,81634.87,5.1,-0.58562,0.00024,19.05267]
[1778805278888,32.95,81634.87,5.1,-0.58562,0.00024,19.05267]
[1778805279043,32.95,81626.02,5.1,-0.58776,0.00024,19.02768]
[1778805279498,32.95,81626.02,5.1,-0.58776,0.00024,19.02768]
[1778805280146,32.95,81626.02,5.1,-0.58776,0.00024,19.02768]
[1778805280213,32.95,81626.02,5.1,-0.58776,0.00024,19.02768]
[1778805279998,32.95,81593.61,5.1,-0.59557,0.00024,18.9316]
[1778805280533,32.95,81593.61,5.1,-0.59557,0.00024,18.9316]
[1778805280752,32.95,81589.72,5.1,-0.59651,0.00024,18.91955]
[1778805281968,32.95,81589.72,5.1,-0.59651,0.00024,18.91955]
[1778805285867,32.96,81589.94,5.1,-0.59643,0.00024,18.92057]
[1778805286795,32.96,81574.54,5.1,-0.60011,0.00024,18.8722]
[1778805288090,32.97,81573.23,5.1,-0.60042,0.00024,18.86805]
[1778805291080,32.97,81573.21,5.1,-0.60042,0.00024,18.86809]
[1778805291830,32.97,81578.55,5.1,-0.59913,0.00024,18.88524]
[1778805292578,32.97,81578.55,5.1,-0.59913,0.00024,18.88524]
[1778805292837,32.97,81581.16,5.1,-0.5985,0.00024,18.89356]
[1778805294437,32.97,81582.61,5.1,-0.59815,0.00024,18.89812]
[1778805294851,32.97,81582.55,5.1,-0.59817,0.00024,18.89791]
[1778805295556,32.97,81582.55,5.1,-0.59817,0.00024,18.89791]
[1778805295858,32.97,81582.39,5.1,-0.5982,0.00024,18.89748]
[1778805296865,32.97,81587.72,5.1,-0.59692,0.00024,18.91416]
[1778805298482,32.97,81588.15,5.1,-0.59682,0.00024,18.9155]
[1778805298880,32.97,81593.94,5.1,-0.59543,0.00024,18.93339]
[1778805299377,32.97,81593.94,5.1,-0.59543,0.00024,18.93339]
[1778805299527,32.97,81593.94,5.1,-0.59543,0.00024,18.93339]
[1778805299887,32.97,81598.37,5.1,-0.59436,0.00024,18.94689]
[1778805301766,32.97,81599.2,5.1,-0.59417,0.00024,18.94937]
[1778805305051,32.97,81598.15,5.1,-0.59443,0.00024,18.94605]
[1778805305152,32.97,81596.72,5.1,-0.59478,0.00024,18.94164]
[1778805305930,32.97,81592.85,5.1,-0.59571,0.00024,18.92981]
[1778805309959,32.97,81589.74,5.1,-0.59645,0.00024,18.92027]
[1778805310723,32.97,81589.74,5.1,-0.59645,0.00024,18.92027]
[1778805310783,32.97,81589.74,5.1,-0.59645,0.00024,18.92027]
[1778805310965,32.97,81589.41,5.1,-0.59653,0.00024,18.91926]
[1778805313580,32.97,81591.97,5.1,-0.5959,0.00024,18.92736]
[1778805314140,32.97,81591.97,5.1,-0.5959,0.00024,18.92736]
[1778805314150,32.98,81592.19,5.1,-0.59584,0.00024,18.92814]
[1778805315020,32.98,81592.19,5.1,-0.59584,0.00024,18.92814]
[1778805315122,32.98,81595.55,5.1,-0.59503,0.00024,18.93842]
[1778805316131,32.98,81595.55,5.1,-0.59503,0.00024,18.93842]
[1778805316232,32.97,81596.61,5.1,-0.59478,0.00024,18.94161]
[1778805316560,32.97,81596.61,5.1,-0.59478,0.00024,18.94161]
[1778805317019,32.97,81596.61,5.1,-0.59478,0.00024,18.94161]
[1778805322043,32.97,81593.61,5.1,-0.59553,0.00024,18.93215]
[1778805327082,32.96,81592.56,5.1,-0.5958,0.00024,18.92871]
[1778805330104,32.96,81606.51,5.1,-0.59245,0.00024,18.97092]
[1778805330308,32.96,81606.51,5.1,-0.59245,0.00024,18.97092]
[1778805332513,32.95,81609.54,5.1,-0.59175,0.00024,18.97451]
[1778805332611,32.95,81609.54,5.1,-0.59175,0.00024,18.97451]
[1778805332649,32.95,81609.54,5.1,-0.59175,0.00024,18.97451]
[1778805332709,32.95,81609.54,5.1,-0.59175,0.00024,18.97451]
[1778805333126,32.95,81614.64,5.1,-0.59053,0.00024,18.9895]
[1778805334133,32.95,81618.25,5.1,-0.58966,0.00024,18.99998]
[1778805339156,32.95,81619.86,5.1,-0.58927,0.00024,19.00465]
[1778805339467,32.95,81618.99,5.1,-0.58948,0.00024,19.00212]
[1778805340175,32.95,81614.81,5.1,-0.59049,0.00024,18.98993]
[1778805342189,32.95,81618.07,5.1,-0.5897,0.00024,18.99946]
[1778805344166,32.95,81619.77,5.1,-0.58929,0.00024,19.0044]
[1778805346355,32.95,81621.97,5.1,-0.58876,0.00024,19.01076]
[1778805347224,32.95,81625.86,5.1,-0.58782,0.00024,19.02191]
[1778805349238,32.95,81629.83,5.1,-0.58687,0.00024,19.03309]
[1778805354273,32.94,81630.54,5.1,-0.58671,0.00024,19.03494]
[1778805358443,32.94,81630.44,5.1,-0.58674,0.00024,19.03461]
[1778805358809,32.94,81630.44,5.1,-0.58674,0.00024,19.03461]
[1778805358995,32.94,81630.44,5.1,-0.58674,0.00024,19.03461]
[1778805359310,32.94,81624.04,5.1,-0.58829,0.00024,19.01638]
[1778805359765,32.94,81624.04,5.1,-0.58829,0.00024,19.01638]
[1778805359807,32.94,81624.04,5.1,-0.58829,0.00024,19.01638]
[1778805360317,32.94,81616.48,5.1,-0.59012,0.00024,18.99449]
[1778805363342,32.94,81613.13,5.1,-0.59092,0.00024,18.9847]
[1778805364822,32.94,81613.13,5.1,-0.59092,0.00024,18.9847]
[1778805366363,32.94,81619.06,5.1,-0.5895,0.00024,19.00196]
[1778805367408,32.94,81619.06,5.1,-0.5895,0.00024,19.00196]
[1778805367608,32.94,81619.06,5.1,-0.5895,0.00024,19.00196]
[1778805368254,32.94,81619.06,5.1,-0.5895,0.00024,19.00196]
[1778805368655,32.94,81620.2,5.1,-0.58923,0.00024,19.00516]
[1778805368682,32.94,81620.2,5.1,-0.58923,0.00024,19.00516]
[1778805371555,32.93,81614.21,5.1,-0.59069,0.00024,18.98758]
[1778805374463,32.93,81614.13,5.1,-0.59072,0.00024,18.9872]
[1778805374579,32.93,81614.13,5.1,-0.59072,0.00024,18.9872]
[1778805374633,32.93,81614.13,5.1,-0.59072,0.00024,18.9872]
[1778805374734,32.93,81614.13,5.1,-0.59072,0.00024,18.9872]
[1778805375754,32.92,81620.76,5.1,-0.58913,0.00024,19.0064]
[1778805379938,32.92,81621.93,5.1,-0.58886,0.00024,19.00967]
[1778805380487,32.92,81621.92,5.1,-0.58887,0.00024,19.00953]
[1778805380757,32.92,81621.92,5.1,-0.58887,0.00024,19.00953]
[1778805381754,32.92,81621.46,5.1,-0.58899,0.00024,19.00814]
[1778805382081,32.92,81621.46,5.1,-0.58899,0.00024,19.00814]
[1778805382199,32.92,81621.46,5.1,-0.58899,0.00024,19.00814]
[1778805382300,32.91,81618.03,5.1,-0.58982,0.00024,18.99813]
[1778805382588,32.91,81618.03,5.1,-0.58982,0.00024,18.99813]
[1778805383690,32.91,81618.85,5.1,-0.58963,0.00024,19.00047]
[1778805385800,32.91,81620.59,5.1,-0.58921,0.00024,19.00547]
[1778805385872,32.91,81620.59,5.1,-0.58921,0.00024,19.00547]
[1778805386500,32.91,81620.45,5.1,-0.58926,0.00024,19.00497]
[1778805386654,32.91,81620.45,5.1,-0.58926,0.00024,19.00497]
[1778805386700,32.91,81613.03,5.1,-0.59105,0.00024,18.98321]
[1778805387414,32.91,81613.03,5.1,-0.59105,0.00024,18.98321]
[1778805390339,32.9,81613.57,5.1,-0.59093,0.00024,18.98476]
[1778805390575,32.9,81612.16,5.1,-0.59128,0.00024,18.98051]
[1778805391303,32.9,81612.16,5.1,-0.59128,0.00024,18.98051]
[1778805392040,32.9,81611.5,5.1,-0.59144,0.00024,18.97851]
[1778805392112,32.9,81611.5,5.1,-0.59144,0.00024,18.97851]
[1778805392211,32.9,81616.12,5.1,-0.59035,0.00024,18.98676]
[1778805397258,32.9,81615.13,5.1,-0.59059,0.00024,18.98385]
[1778805396574,32.9,81611.34,5.1,-0.5915,0.00024,18.97269]
[1778805401609,32.9,81611.38,5.1,-0.59148,0.00024,18.97294]
[1778805406651,32.91,81609.19,5.1,-0.592,0.00024,18.96657]
[1778805410258,32.91,81608.61,5.1,-0.59214,0.00024,18.9649]
[1778805410285,32.91,81608.61,5.1,-0.59214,0.00024,18.9649]
[1778805410324,32.91,81608.61,5.1,-0.59214,0.00024,18.9649]
[1778805411045,32.91,81608.64,5.1,-0.59213,0.00024,18.96502]
[1778805411486,32.91,81609.27,5.1,-0.59197,0.00024,18.96693]
[1778805411526,32.91,81609.27,5.1,-0.59197,0.00024,18.96693]
[1778805411687,32.91,81613.77,5.1,-0.59088,0.00024,18.98028]
[1778805412694,32.91,81617.78,5.1,-0.58991,0.00024,18.99206]
[1778805417729,32.92,81618.38,5.1,-0.58976,0.00024,18.99388]
[1778805419278,32.92,81618.38,5.1,-0.58976,0.00024,18.99388]
[1778805420374,32.92,81618.15,5.1,-0.58981,0.00024,18.99322]
[1778805420825,32.92,81617.86,5.1,-0.58988,0.00024,18.99239]
[1778805420836,32.92,81617.86,5.1,-0.58988,0.00024,18.99239]
[1778805421315,32.92,81614.0,5.1,-0.59082,0.00024,18.98107]
[1778805423772,32.91,81610.02,5.1,-0.59179,0.00024,18.96919]
[1778805426793,32.91,81601.51,5.1,-0.59385,0.00024,18.94356]
[1778805427439,32.91,81601.51,5.1,-0.59385,0.00024,18.94356]
[1778805432835,32.9,81600.43,5.1,-0.59413,0.00024,18.94009]
[1778805437870,32.9,81599.84,5.1,-0.59428,0.00024,18.93812]
[1778805442905,32.89,81596.36,5.1,-0.59514,0.00024,18.92732]
[1778805443486,32.89,81596.36,5.1,-0.59514,0.00024,18.92732]
[1778805443912,32.89,81594.55,5.1,-0.59558,0.00024,18.92172]
[1778805445926,32.9,81590.5,5.1,-0.59654,0.00024,18.90938]
[1778805447832,32.9,81588.7,5.1,-0.59696,0.00024,18.90387]
[1778805448311,32.9,81588.7,5.1,-0.59696,0.00024,18.90387]
[1778805448390,32.9,81584.1,5.1,-0.59806,0.00024,18.88953]
[1778805453982,32.89,81582.42,5.1,-0.59854,0.00024,18.87833]
[1778805459017,32.88,81584.07,5.1,-0.59817,0.00024,18.88326]
[1778805462040,32.88,81587.94,5.1,-0.59724,0.00024,18.89533]
[1778805465874,32.88,81588.33,5.1,-0.59715,0.00024,18.89648]
[1778805466068,32.88,81589.4,5.1,-0.5969,0.00024,18.89975]
[1778805468243,32.88,81590.33,5.1,-0.59668,0.00024,18.90265]
[1778805468258,32.88,81590.08,5.1,-0.59674,0.00024,18.90188]
[1778805469479,32.88,81589.44,5.1,-0.59688,0.00024,18.89998]
[1778805470102,32.88,81589.4,5.1,-0.59689,0.00024,18.89994]
[1778805470459,32.88,81589.4,5.1,-0.59689,0.00024,18.89994]
[1778805471113,32.88,81589.2,5.1,-0.59693,0.00024,18.8994]
[1778805471544,32.88,81589.2,5.1,-0.59693,0.00024,18.8994]
[1778805472119,32.89,81589.01,5.1,-0.59697,0.00024,18.89889]
[1778805472506,32.89,81589.01,5.1,-0.59697,0.00024,18.89889]
[1778805473126,32.89,81589.07,5.1,-0.59695,0.00024,18.89909]
[1778805473504,32.89,81589.07,5.1,-0.59695,0.00024,18.89909]
[1778805473805,32.89,81589.07,5.1,-0.59695,0.00024,18.89909]
[1778805475848,32.89,81589.57,5.1,-0.59682,0.00024,18.90082]
[1778805476147,32.89,81589.58,5.1,-0.59681,0.00024,18.90093]
[1778805481182,32.89,81588.9,5.1,-0.59698,0.00024,18.89874]
[1778805485956,32.88,81587.84,5.1,-0.59726,0.00024,18.89513]
[1778805485961,32.88,81587.84,5.1,-0.59726,0.00024,18.89513]
[1778805486220,32.88,81583.61,5.1,-0.59828,0.00024,18.88182]
[1778805487227,32.86,81575.82,5.1,-0.60022,0.00024,18.85611]
[1778805488161,32.86,81575.82,5.1,-0.60022,0.00024,18.85611]
[1778805491256,32.85,81572.3,5.1,-0.6011,0.00024,18.84445]
[1778805493609,32.85,81572.83,5.1,-0.60098,0.00024,18.84603]
[1778805493688,32.85,81572.83,5.1,-0.60098,0.00024,18.84603]
[1778805493836,32.85,81572.83,5.1,-0.60098,0.00024,18.84603]
[1778805497249,32.84,81575.99,5.1,-0.60023,0.00024,18.85602]
[1778805498305,32.84,81579.7,5.1,-0.59935,0.00024,18.86777]
[1778805503340,32.83,81580.42,5.1,-0.59921,0.00024,18.86969]
[1778805508375,32.82,81580.22,5.1,-0.59929,0.00024,18.86869]
[1778805513410,32.81,81577.84,5.1,-0.59992,0.00024,18.85537]
[1778805514395,32.81,81577.84,5.1,-0.59992,0.00024,18.85537]
[1778805514440,32.81,81577.84,5.1,-0.59992,0.00024,18.85537]
[1778805515424,32.81,81569.79,5.1,-0.60187,0.00024,18.82916]
[1778805520466,32.8,81568.28,5.1,-0.60225,0.00024,18.82397]
[1778805525501,32.8,81569.38,5.1,-0.60201,0.00024,18.82731]
[1778805530181,32.79,81570.74,5.1,-0.60169,0.00024,18.8316]
[1778805532550,32.79,81564.49,5.1,-0.60322,0.00024,18.81085]
[1778805537585,32.78,81562.33,5.1,-0.60375,0.00024,18.80348]
[1778805542622,32.78,81562.8,5.1,-0.60366,0.00024,18.80484]
[1778805546670,32.78,81562.61,5.1,-0.60371,0.00024,18.80409]
[1778805546673,32.78,81562.61,5.1,-0.60371,0.00024,18.80409]
[1778805546819,32.78,81562.61,5.1,-0.60371,0.00024,18.80409]
[1778805547837,32.77,81553.77,5.1,-0.60585,0.00024,18.77433]
[1778805551814,32.77,81550.8,5.1,-0.60657,0.00024,18.76418]
[1778805552422,32.77,81550.8,5.1,-0.60657,0.00024,18.76418]
[1778805552432,32.77,81545.24,5.1,-0.60791,0.00024,18.74513]
[1778805552805,32.77,81545.24,5.1,-0.60791,0.00024,18.74513]
[1778805552843,32.77,81534.43,5.1,-0.6105,0.00024,18.70753]
[1778805553761,32.77,81534.43,5.1,-0.6105,0.00024,18.70753]
[1778805554355,32.77,81534.43,5.1,-0.6105,0.00024,18.70753]
[1778805554409,32.77,81529.22,5.1,-0.61175,0.00024,18.68916]
[1778805554657,32.77,81529.22,5.1,-0.61175,0.00024,18.68916]
[1778805554713,32.77,81530.2,5.1,-0.61152,0.00024,18.69263]
[1778805559748,32.77,81528.85,5.1,-0.61183,0.00024,18.68795]
[1778805566443,32.77,81530.31,5.1,-0.61148,0.00024,18.69318]
[1778805567945,32.78,81530.8,5.1,-0.61136,0.00024,18.69496]
[1778805570884,32.78,81530.33,5.1,-0.61147,0.00024,18.69332]
[1778805573955,32.78,81530.52,5.1,-0.61145,0.00024,18.68862]
[1778805575860,32.78,81535.01,5.1,-0.61037,0.00024,18.70446]
[1778805578959,32.78,81535.31,5.1,-0.6103,0.00024,18.70551]
[1778805584669,32.78,81531.92,5.1,-0.61112,0.00024,18.69359]
[1778805587952,32.78,81527.5,5.1,-0.61217,0.00024,18.67794]
[1778805589340,32.78,81527.5,5.1,-0.61217,0.00024,18.67794]
[1778805589346,32.78,81527.5,5.1,-0.61217,0.00024,18.67794]
[1778805589417,32.78,81525.56,5.1,-0.61264,0.00024,18.67103]
[1778805589970,32.78,81518.64,5.1,-0.61429,0.00024,18.64617]
[1778805595006,32.78,81520.58,5.1,-0.61382,0.00024,18.6533]
[1778805596824,32.78,81520.9,5.1,-0.61374,0.00024,18.65448]
[1778805597020,32.78,81521.55,5.1,-0.61358,0.00024,18.65684]
[1778805601048,32.78,81524.88,5.1,-0.61278,0.00024,18.66889]
[1778805601803,32.78,81524.88,5.1,-0.61278,0.00024,18.66889]
[1778805602497,32.78,81524.88,5.1,-0.61278,0.00024,18.66889]
[1778805602558,32.78,81527.2,5.1,-0.61222,0.00024,18.6772]
[1778805603000,32.78,81527.2,5.1,-0.61222,0.00024,18.6772]
[1778805603013,32.78,81527.2,5.1,-0.61222,0.00024,18.6772]
[1778805603046,32.78,81527.2,5.1,-0.61222,0.00024,18.6772]
[1778805603475,32.78,81527.2,5.1,-0.61222,0.00024,18.6772]
[1778805603553,32.78,81527.2,5.1,-0.61222,0.00024,18.6772]
[1778805603520,32.78,81526.39,5.1,-0.61242,0.00024,18.67432]
[1778805604294,32.78,81526.39,5.1,-0.61242,0.00024,18.67432]
[1778805604353,32.78,81519.6,5.1,-0.61404,0.00024,18.64999]
[1778805609389,32.79,81521.13,5.1,-0.61367,0.00024,18.65554]
[1778805609528,32.79,81521.13,5.1,-0.61367,0.00024,18.65554]
[1778805610111,32.79,81512.96,5.1,-0.61562,0.00024,18.62594]
[1778805611118,32.79,81508.59,5.1,-0.61666,0.00024,18.60994]
[1778805611779,32.79,81508.59,5.1,-0.61666,0.00024,18.60994]
[1778805611850,32.79,81508.59,5.1,-0.61666,0.00024,18.60994]
[1778805612125,32.79,81511.94,5.1,-0.61586,0.00024,18.62229]
[1778805613132,32.79,81518.43,5.1,-0.61431,0.00024,18.64595]
[1778805613605,32.79,81518.43,5.1,-0.61431,0.00024,18.64595]
[1778805614139,32.79,81517.87,5.1,-0.61444,0.00024,18.64395]
[1778805614631,32.79,81517.87,5.1,-0.61444,0.00024,18.64395]
[1778805615146,32.79,81518.64,5.1,-0.61425,0.00024,18.64676]
[1778805620181,32.79,81518.37,5.1,-0.61431,0.00024,18.64591]
[1778805624209,32.79,81512.93,5.1,-0.6156,0.00024,18.62626]
[1778805625135,32.79,81512.93,5.1,-0.6156,0.00024,18.62626]
[1778805626223,32.8,81508.07,5.1,-0.61676,0.00024,18.60849]
[1778805627953,32.8,81506.73,5.1,-0.61707,0.00024,18.60358]
[1778805628006,32.8,81506.73,5.1,-0.61707,0.00024,18.60358]
[1778805629265,32.8,81506.73,5.1,-0.61707,0.00024,18.60361]
[1778805629603,32.8,81506.73,5.1,-0.61707,0.00024,18.60361]
[1778805633272,32.8,81509.86,5.1,-0.61635,0.00024,18.60989]
[1778805634649,32.8,81509.05,5.1,-0.61654,0.00024,18.60694]
[1778805634710,32.8,81509.05,5.1,-0.61654,0.00024,18.60694]
[1778805639315,32.8,81503.07,5.1,-0.61795,0.00024,18.58502]
[1778805639711,32.8,81503.07,5.1,-0.61795,0.00024,18.58502]
[1778805640568,32.81,81493.72,5.1,-0.62018,0.00024,18.55003]
[1778805641329,32.81,81488.72,5.1,-0.62136,0.00024,18.53113]
[1778805643578,32.81,81483.4,5.1,-0.62262,0.00024,18.51093]
[1778805644310,32.81,81483.4,5.1,-0.62262,0.00024,18.51093]
[1778805646317,32.81,81480.26,5.1,-0.62336,0.00024,18.49892]
[1778805648320,32.81,81479.94,5.1,-0.62343,0.00024,18.49778]
[1778805649061,32.81,81478.66,5.1,-0.62373,0.00024,18.49288]
[1778805649385,32.81,81474.79,5.1,-0.62464,0.00024,18.47789]
[1778805650099,32.81,81474.79,5.1,-0.62464,0.00024,18.47789]
[1778805650392,32.82,81472.91,5.1,-0.62508,0.00024,18.4706]
[1778805655429,32.81,81471.02,5.1,-0.62555,0.00024,18.46288]
[1778805656267,32.81,81471.02,5.1,-0.62555,0.00024,18.46288]
[1778805656437,32.81,81472.8,5.1,-0.62513,0.00024,18.46979]
[1778805657198,32.81,81472.8,5.1,-0.62513,0.00024,18.46979]
[1778805662388,32.81,81474.09,5.1,-0.62484,0.00024,18.47461]
[1778805662481,32.81,81470.73,5.1,-0.62564,0.00024,18.46152]
[1778805663487,32.81,81466.54,5.1,-0.62663,0.00024,18.44495]
[1778805664105,32.81,81466.54,5.1,-0.62663,0.00024,18.44495]
[1778805664298,32.81,81466.54,5.1,-0.62663,0.00024,18.44495]
[1778805664494,32.8,81457.52,5.1,-0.62877,0.00024,18.40896]
[1778805666006,32.8,81456.32,5.1,-0.62906,0.00024,18.40411]
[1778805667914,32.8,81457.74,5.1,-0.62873,0.00024,18.40974]
[1778805668545,32.8,81457.74,5.1,-0.62873,0.00024,18.40974]
[1778805668592,32.8,81454.47,5.1,-0.6295,0.00024,18.39655]
[1778805669628,32.8,81450.87,5.1,-0.63036,0.00024,18.38196]
[1778805670539,32.8,81447.16,5.1,-0.63123,0.00024,18.36683]
[1778805671560,32.8,81442.25,5.1,-0.6324,0.00024,18.34667]
[1778805671794,32.8,81442.25,5.1,-0.6324,0.00024,18.34667]
[1778805672164,32.8,81442.25,5.1,-0.6324,0.00024,18.34667]
[1778805672567,32.8,81426.96,5.1,-0.636,0.00024,18.28304]
[1778805673014,32.8,81426.96,5.1,-0.636,0.00024,18.28304]
[1778805673574,32.8,81417.02,5.1,-0.63834,0.00023,18.24088]
[1778805674059,32.8,81417.02,5.1,-0.63834,0.00023,18.24088]
[1778805675589,32.8,81412.47,5.1,-0.63941,0.00023,18.22124]
[1778805676004,32.8,81412.47,5.1,-0.63941,0.00023,18.22124]
[1778805676595,32.8,81402.99,5.1,-0.64164,0.00023,18.18016]
[1778805680623,32.79,81400.1,5.1,-0.64232,0.00023,18.1674]
[1778805682637,32.79,81396.06,5.1,-0.64327,0.00023,18.14958]
[1778805685065,32.79,81394.06,5.1,-0.64375,0.00023,18.14067]
[1778805685132,32.79,81394.06,5.1,-0.64375,0.00023,18.14067]
[1778805685660,32.79,81382.61,5.1,-0.64642,0.00023,18.0897]
[1778805686666,32.79,81377.9,5.1,-0.64752,0.00023,18.06848]
[1778805688311,32.79,81377.9,5.1,-0.64752,0.00023,18.06848]
[1778805688320,32.79,81377.9,5.1,-0.64752,0.00023,18.06848]
[1778805688581,32.79,81377.54,5.1,-0.64761,0.00023,18.06679]
[1778805689403,32.79,81377.54,5.1,-0.64761,0.00023,18.06679]
[1778805689460,32.79,81368.78,5.1,-0.64964,0.00023,18.02703]
[1778805689687,32.79,81354.09,5.1,-0.65305,0.00023,17.95932]
[1778805691575,32.79,81349.31,5.1,-0.65421,0.00023,17.93128]
[1778805691904,32.79,81349.31,5.1,-0.65421,0.00023,17.93128]
[1778805692855,32.79,81348.68,5.1,-0.65435,0.00023,17.92832]
[1778805692916,32.79,81348.68,5.1,-0.65435,0.00023,17.92832]
[1778805692961,32.79,81348.68,5.1,-0.65435,0.00023,17.92832]
[1778805693055,32.79,81359.68,5.1,-0.65181,0.00023,17.9795]
[1778805694177,32.79,81337.85,5.1,-0.65686,0.00023,17.87711]
[1778805695407,32.79,81337.85,5.1,-0.65686,0.00023,17.87711]
[1778805695487,32.79,81334.79,5.1,-0.65757,0.00023,17.86248]
[1778805695749,32.79,81346.05,5.1,-0.65497,0.00023,17.9158]
[1778805696763,32.79,81346.05,5.1,-0.65497,0.00023,17.9158]
[1778805696815,32.79,81346.05,5.1,-0.65497,0.00023,17.9158]
[1778805696843,32.79,81349.14,5.1,-0.65425,0.00023,17.93033]
[1778805697763,32.79,81349.2,5.1,-0.65424,0.00023,17.93064]
[1778805698993,32.79,81349.2,5.1,-0.65424,0.00023,17.93064]
[1778805699379,32.79,81349.2,5.1,-0.65424,0.00023,17.93064]
[1778805699729,32.79,81349.02,5.1,-0.65428,0.00023,17.92976]
[1778805700091,32.79,81349.02,5.1,-0.65428,0.00023,17.92976]
[1778805700671,32.79,81349.02,5.1,-0.65428,0.00023,17.92976]
[1778805700775,32.79,81349.5,5.1,-0.65417,0.00023,17.93199]
[1778805701087,32.79,81349.32,5.1,-0.65421,0.00023,17.93112]
[1778805702302,32.79,81349.32,5.1,-0.65421,0.00023,17.93112]
[1778805702407,32.78,81359.17,5.1,-0.65193,0.00023,17.97693]
[1778805702918,32.78,81359.17,5.1,-0.65193,0.00023,17.97693]
[1778805703565,32.78,81359.17,5.1,-0.65193,0.00023,17.97693]
[1778805703603,32.78,81348.28,5.1,-0.65446,0.00023,17.92617]
[1778805704549,32.78,81334.08,5.1,-0.65774,0.00023,17.85889]
[1778805704867,32.78,81334.08,5.1,-0.65774,0.00023,17.85889]
[1778805704880,32.78,81324.16,5.1,-0.66003,0.00023,17.81126]
[1778805705819,32.78,81325.31,5.1,-0.65976,0.00023,17.81675]
[1778805706928,32.78,81325.31,5.1,-0.65976,0.00023,17.81675]
[1778805706988,32.78,81325.31,5.1,-0.65976,0.00023,17.81675]
[1778805707064,32.78,81325.31,5.1,-0.65976,0.00023,17.81675]
[1778805707169,32.78,81334.04,5.1,-0.65775,0.00023,17.85864]
[1778805707833,32.78,81355.41,5.1,-0.65282,0.00023,17.9593]
[1778805710088,32.78,81354.46,5.1,-0.65304,0.00023,17.9549]
[1778805710131,32.78,81354.46,5.1,-0.65304,0.00023,17.9549]
[1778805710186,32.78,81354.05,5.1,-0.65313,0.00023,17.95298]
[1778805711431,32.78,81354.05,5.1,-0.65313,0.00023,17.95298]
[1778805711432,32.78,81354.05,5.1,-0.65313,0.00023,17.95298]
[1778805711861,32.78,81343.74,5.1,-0.65552,0.00023,17.90462]
[1778805713943,32.78,81342.47,5.1,-0.65581,0.00023,17.89859]
[1778805714053,32.78,81342.47,5.1,-0.65581,0.00023,17.89859]
[1778805714186,32.78,81338.5,5.1,-0.65673,0.00023,17.87973]
[1778805714882,32.78,81330.59,5.1,-0.65856,0.00023,17.842]
[1778805716636,32.78,81336.36,5.1,-0.65723,0.00023,17.86943]
[1778805719917,32.78,81332.44,5.1,-0.65815,0.00023,17.85044]
[1778805720924,32.78,81328.74,5.1,-0.659,0.00023,17.8327]
[1778805721931,32.78,81324.77,5.1,-0.65992,0.00023,17.81343]
[1778805723945,32.77,81327.84,5.1,-0.65923,0.00023,17.82808]
[1778805724955,32.77,81331.85,5.1,-0.6583,0.00023,17.84733]
[1778805725974,32.77,81336.7,5.1,-0.65719,0.00023,17.87044]
[1778805727521,32.77,81332.05,5.1,-0.65826,0.00023,17.84814]
[1778805730008,32.77,81329.49,5.1,-0.65886,0.00023,17.8357]
[1778805735041,32.77,81332.41,5.1,-0.6582,0.00023,17.84945]
[1778805738875,32.77,81330.94,5.1,-0.65855,0.00023,17.84224]
[1778805739069,32.77,81333.27,5.1,-0.65801,0.00023,17.85334]
[1778805740076,32.76,81341.57,5.1,-0.6561,0.00023,17.89276]
[1778805740970,32.76,81341.57,5.1,-0.6561,0.00023,17.89276]
[1778805740976,32.76,81341.57,5.1,-0.6561,0.00023,17.89276]
[1778805740992,32.76,81341.57,5.1,-0.6561,0.00023,17.89276]
[1778805741022,32.76,81341.57,5.1,-0.6561,0.00023,17.89276]
[1778805741556,32.76,81341.57,5.1,-0.6561,0.00023,17.89276]
[1778805741651,32.76,81341.31,5.1,-0.65617,0.00023,17.89144]
[1778805741808,32.76,81341.31,5.1,-0.65617,0.00023,17.89144]
[1778805741982,32.76,81341.31,5.1,-0.65617,0.00023,17.89144]
[1778805741998,32.76,81341.31,5.1,-0.65617,0.00023,17.89144]
[1778805742775,32.76,81340.22,5.1,-0.65642,0.00023,17.88623]
[1778805743450,32.76,81340.22,5.1,-0.65642,0.00023,17.88623]
[1778805743458,32.76,81333.39,5.1,-0.658,0.00023,17.85362]
[1778805745940,32.76,81334.24,5.1,-0.65781,0.00023,17.85756]
[1778805746118,32.76,81335.67,5.1,-0.65749,0.00023,17.86432]
[1778805749091,32.76,81335.67,5.1,-0.65749,0.00023,17.86417]
[1778805749139,32.76,81335.2,5.1,-0.6576,0.00023,17.86186]
[1778805750146,32.76,81328.94,5.1,-0.65905,0.00023,17.83181]
[1778805755181,32.76,81328.63,5.1,-0.65917,0.00023,17.82452]
[1778805757465,32.75,81330.08,5.1,-0.65884,0.00023,17.83145]
[1778805757536,32.75,81330.08,5.1,-0.65884,0.00023,17.83145]
[1778805757618,32.75,81324.55,5.1,-0.66012,0.00023,17.80474]
[1778805758202,32.75,81322.04,5.1,-0.6607,0.00023,17.79255]
[1778805763238,32.75,81323.49,5.1,-0.66038,0.00023,17.79922]
[1778805764245,32.75,81320.92,5.1,-0.66098,0.00023,17.78667]
[1778805765676,32.75,81320.92,5.1,-0.66098,0.00023,17.78667]
[1778805765703,32.75,81320.92,5.1,-0.66098,0.00023,17.78667]
[1778805766259,32.75,81310.64,5.1,-0.66335,0.00023,17.73624]
[1778805767266,32.75,81306.1,5.1,-0.66439,0.00023,17.71377]
[1778805771294,32.74,81309.15,5.1,-0.6637,0.00023,17.72862]
[1778805773278,32.74,81307.63,5.1,-0.66405,0.00023,17.72111]
[1778805778748,32.74,81304.99,5.1,-0.66466,0.00023,17.70799]
[1778805780120,32.74,81303.43,5.1,-0.66502,0.00023,17.70018]
[1778805780874,32.74,81301.92,5.1,-0.66537,0.00023,17.69264]
[1778805786402,32.74,81304.27,5.1,-0.66484,0.00023,17.7041]
[1778805789424,32.74,81301.87,5.1,-0.6654,0.00023,17.69209]
[1778805793592,32.74,81300.53,5.1,-0.66571,0.00023,17.68537]
[1778805794460,32.74,81296.33,5.1,-0.66667,0.00023,17.66438]
[1778805795467,32.74,81291.5,5.1,-0.66777,0.00023,17.64011]
[1778805797481,32.74,81286.54,5.1,-0.66891,0.00023,17.61505]
[1778805800502,32.74,81284.07,5.1,-0.66947,0.00023,17.60252]
[1778805804530,32.74,81281.16,5.1,-0.67014,0.00023,17.58755]
[1778805805537,32.74,81273.97,5.1,-0.67178,0.00023,17.55079]
[1778805808558,32.73,81270.49,5.1,-0.67258,0.00023,17.53279]
[1778805811098,32.73,81270.79,5.1,-0.67251,0.00023,17.53425]
[1778805811182,32.73,81270.79,5.1,-0.67251,0.00023,17.53425]
[1778805811580,32.73,81258.35,5.1,-0.67538,0.00023,17.46412]
[1778805812587,32.73,81263.73,5.1,-0.67417,0.00023,17.49204]
[1778805814075,32.73,81263.69,5.1,-0.67418,0.00023,17.49176]
[1778805815912,32.73,81262.43,5.1,-0.67447,0.00023,17.48518]
[1778805816615,32.73,81254.46,5.1,-0.67627,0.00023,17.44361]
[1778805816994,32.73,81254.46,5.1,-0.67627,0.00023,17.44361]
[1778805817622,32.73,81262.99,5.1,-0.67434,0.00023,17.48808]
[1778805821650,32.73,81259.19,5.1,-0.6752,0.00023,17.46823]
[1778805823665,32.73,81277.22,5.1,-0.67111,0.00023,17.56121]
[1778805824721,32.73,81277.22,5.1,-0.67111,0.00023,17.56121]
[1778805824819,32.73,81275.59,5.1,-0.67149,0.00023,17.55284]
[1778805826572,32.73,81275.52,5.1,-0.6715,0.00023,17.55245]
[1778805826691,32.73,81280.3,5.1,-0.67042,0.00023,17.57683]
[1778805827698,32.73,81296.82,5.1,-0.66665,0.00023,17.66022]
[1778805828706,32.73,81298.75,5.1,-0.66621,0.00023,17.66985]
[1778805829713,32.73,81309.21,5.1,-0.66381,0.00023,17.72176]
[1778805829971,32.73,81309.21,5.1,-0.66381,0.00023,17.72176]
[1778805830318,32.73,81309.21,5.1,-0.66381,0.00023,17.72176]
[1778805831727,32.73,81321.0,5.1,-0.6611,0.00023,17.77948]
[1778805833742,32.73,81327.19,5.1,-0.65968,0.00023,17.80943]
[1778805835756,32.73,81333.0,5.1,-0.65834,0.00023,17.83734]
[1778805836087,32.73,81333.0,5.1,-0.65834,0.00023,17.83734]
[1778805836139,32.73,81333.0,5.1,-0.65834,0.00023,17.83734]
[1778805836763,32.73,81334.67,5.1,-0.65795,0.00023,17.84531]
[1778805837088,32.73,81334.67,5.1,-0.65795,0.00023,17.84531]
[1778805837587,32.73,81334.67,5.1,-0.65795,0.00023,17.84531]
[1778805837770,32.73,81344.04,5.1,-0.65579,0.00023,17.88991]
[1778805838160,32.73,81344.04,5.1,-0.65579,0.00023,17.88991]
[1778805838349,32.73,81344.04,5.1,-0.65579,0.00023,17.88991]
[1778805838408,32.73,81344.04,5.1,-0.65579,0.00023,17.88991]
[1778805838777,32.73,81346.7,5.1,-0.65517,0.00023,17.90245]
[1778805838913,32.73,81346.7,5.1,-0.65517,0.00023,17.90245]
[1778805839277,32.73,81346.7,5.1,-0.65517,0.00023,17.90245]
[1778805839784,32.73,81343.49,5.1,-0.65592,0.00023,17.88726]
[1778805840592,32.73,81343.49,5.1,-0.65592,0.00023,17.88726]
[1778805840594,32.73,81343.49,5.1,-0.65592,0.00023,17.88726]
[1778805840791,32.73,81339.36,5.1,-0.65687,0.00023,17.86765]
[1778805841798,32.73,81332.89,5.1,-0.65837,0.00023,17.8367]
[1778805844496,32.73,81332.4,5.1,-0.65848,0.00023,17.83435]
[1778805844596,32.73,81332.4,5.1,-0.65848,0.00023,17.83435]
[1778805844620,32.73,81332.4,5.1,-0.65848,0.00023,17.83435]
[1778805844819,32.73,81337.43,5.1,-0.65732,0.00023,17.85844]
[1778805845463,32.73,81337.43,5.1,-0.65732,0.00023,17.85844]
[1778805845487,32.73,81337.43,5.1,-0.65732,0.00023,17.85844]
[1778805845826,32.73,81344.03,5.1,-0.65579,0.00023,17.8898]
[1778805846099,32.73,81344.03,5.1,-0.65579,0.00023,17.8898]
[1778805846833,32.73,81334.72,5.1,-0.65795,0.00023,17.84548]
[1778805849101,32.73,81334.93,5.1,-0.6579,0.00023,17.84652]
[1778805850018,32.73,81335.51,5.1,-0.65776,0.00023,17.84931]
[1778805850102,32.73,81335.51,5.1,-0.65776,0.00023,17.84931]
[1778805850861,32.73,81330.61,5.1,-0.65889,0.00023,17.82582]
[1778805856631,32.73,81330.18,5.1,-0.65899,0.00023,17.82373]
[1778805862946,32.73,81331.61,5.1,-0.65866,0.00023,17.83057]
[1778805864960,32.73,81327.73,5.1,-0.65956,0.00023,17.81185]
[1778805869995,32.72,81328.58,5.1,-0.65938,0.00023,17.81569]
[1778805874023,32.72,81331.54,5.1,-0.65875,0.00023,17.82418]
[1778805877138,32.72,81332.02,5.1,-0.65864,0.00023,17.82639]
[1778805877639,32.72,81332.02,5.1,-0.65864,0.00023,17.82639]
[1778805877639,32.72,81332.02,5.1,-0.65864,0.00023,17.82639]
[1778805878334,32.72,81332.29,5.1,-0.65858,0.00023,17.82758]
[1778805878639,32.72,81332.29,5.1,-0.65858,0.00023,17.82758]
[1778805878701,32.72,81332.29,5.1,-0.65858,0.00023,17.82758]
[1778805878844,32.72,81332.29,5.1,-0.65858,0.00023,17.82758]
[1778805879139,32.72,81333.76,5.1,-0.65825,0.00023,17.83459]
[1778805888121,32.71,81336.13,5.1,-0.65772,0.00023,17.84549]
[1778805893292,32.71,81336.95,5.1,-0.65754,0.00023,17.84928]
[1778805896177,32.71,81330.13,5.1,-0.65912,0.00023,17.81643]
[1778805901212,32.71,81329.13,5.1,-0.65935,0.00023,17.81158]
[1778805906168,32.71,81328.38,5.1,-0.65953,0.00023,17.80793]
[1778805906169,32.71,81328.38,5.1,-0.65953,0.00023,17.80793]
[1778805906322,32.71,81328.38,5.1,-0.65953,0.00023,17.80793]
[1778805906858,32.71,81328.38,5.1,-0.65953,0.00023,17.80793]
[1778805906903,32.71,81335.35,5.1,-0.65792,0.00023,17.84139]
[1778805907545,32.71,81335.35,5.1,-0.65792,0.00023,17.84139]
[1778805907613,32.71,81345.83,5.1,-0.65549,0.00023,17.89124]
[1778805908261,32.71,81349.01,5.1,-0.65476,0.00023,17.90621]
[1778805909272,32.71,81349.01,5.1,-0.65476,0.00023,17.90621]
[1778805909289,32.71,81349.01,5.1,-0.65476,0.00023,17.90621]
[1778805909373,32.71,81349.0,5.1,-0.65476,0.00023,17.90613]
[1778805910412,32.71,81349.0,5.1,-0.65476,0.00023,17.90613]
[1778805910459,32.71,81349.0,5.1,-0.65476,0.00023,17.90613]
[1778805910681,32.71,81349.0,5.1,-0.65476,0.00023,17.90613]
[1778805910681,32.71,81349.0,5.1,-0.65476,0.00023,17.90613]
[1778805910756,32.71,81349.0,5.1,-0.65476,0.00023,17.90613]
[1778805910824,32.71,81349.13,5.1,-0.65473,0.00023,17.90671]
[1778805911190,32.71,81349.13,5.1,-0.65473,0.00023,17.90671]
[1778805911282,32.71,81333.56,5.1,-0.65834,0.00023,17.83265]
[1778805912483,32.71,81333.56,5.1,-0.65834,0.00023,17.83265]
[1778805912501,32.71,81329.85,5.1,-0.6592,0.00023,17.81474]
[1778805917511,32.71,81329.7,5.1,-0.65925,0.00023,17.8138]
[1778805917683,32.71,81329.7,5.1,-0.65925,0.00023,17.8138]
[1778805918183,32.71,81329.34,5.1,-0.65933,0.00023,17.81201]
[1778805918331,32.71,81333.58,5.1,-0.65835,0.00023,17.8324]
[1778805919686,32.71,81333.58,5.1,-0.65835,0.00023,17.8324]
[1778805920947,32.71,81336.55,5.1,-0.65767,0.00023,17.84657]
[1778805920992,32.71,81336.55,5.1,-0.65767,0.00023,17.84657]
[1778805920998,32.71,81336.55,5.1,-0.65767,0.00023,17.84657]
[1778805921328,32.71,81336.55,5.1,-0.65767,0.00023,17.84657]
[1778805921352,32.7,81344.07,5.1,-0.65593,0.00023,17.88233]
[1778805922359,32.7,81350.11,5.1,-0.65453,0.00023,17.91082]
[1778805923366,32.7,81353.05,5.1,-0.65385,0.00023,17.92462]
[1778805927339,32.7,81352.81,5.1,-0.65391,0.00023,17.92334]
[1778805929409,32.7,81355.76,5.1,-0.65323,0.00023,17.93704]
[1778805933342,32.7,81355.87,5.1,-0.65326,0.00023,17.93183]
[1778805936975,32.7,81357.42,5.1,-0.65291,0.00023,17.93885]
[1778805937465,32.7,81359.48,5.1,-0.65243,0.00023,17.94846]
[1778805938472,32.7,81363.92,5.1,-0.65139,0.00023,17.96906]
[1778805939479,32.7,81366.61,5.1,-0.65077,0.00023,17.98147]
[1778805944514,32.7,81367.73,5.1,-0.65051,0.00023,17.98659]
[1778805949549,32.7,81368.45,5.1,-0.65034,0.00023,17.98983]
[1778805950529,32.7,81368.45,5.1,-0.65034,0.00023,17.98983]
[1778805950664,32.7,81377.63,5.1,-0.6482,0.00023,18.03176]
[1778805951565,32.7,81380.94,5.1,-0.64743,0.00023,18.04678]
[1778805952568,32.7,81380.94,5.1,-0.64743,0.00023,18.04678]
[1778805956489,32.7,81385.11,5.1,-0.64646,0.00023,18.06548]
[1778805956677,32.7,81385.11,5.1,-0.64646,0.00023,18.06548]
[1778805959035,32.69,81386.52,5.1,-0.64613,0.00023,18.0717]
[1778805959156,32.69,81386.52,5.1,-0.64613,0.00023,18.0717]
[1778805959621,32.69,81397.93,5.1,-0.64346,0.00023,18.12245]
[1778805961033,32.69,81397.93,5.1,-0.64346,0.00023,18.12245]
[1778805961049,32.69,81397.93,5.1,-0.64346,0.00023,18.12245]
[1778805961635,32.69,81418.56,5.1,-0.63861,0.00024,18.2122]
[1778805962544,32.69,81418.56,5.1,-0.63861,0.00024,18.2122]
[1778805962980,32.69,81418.56,5.1,-0.63861,0.00024,18.2122]
[1778805962642,32.69,81420.17,5.1,-0.63824,0.00024,18.21906]
[1778805963273,32.69,81420.17,5.1,-0.63824,0.00024,18.21906]
[1778805963651,32.69,81422.01,5.1,-0.6378,0.00024,18.22693]
[1778805964902,32.69,81422.01,5.1,-0.6378,0.00024,18.22693]
[1778805964660,32.69,81442.52,5.1,-0.63296,0.00024,18.31309]
[1778805965059,32.69,81442.52,5.1,-0.63296,0.00024,18.31309]
[1778805965311,32.69,81442.52,5.1,-0.63296,0.00024,18.31309]
[1778805965812,32.69,81442.52,5.1,-0.63296,0.00024,18.31309]
[1778805965904,32.69,81446.98,5.1,-0.6319,0.00024,18.33146]
[1778805966146,32.69,81446.98,5.1,-0.6319,0.00024,18.33146]
[1778805966673,32.69,81450.97,5.1,-0.63095,0.00024,18.3478]
[1778805967682,32.69,81454.1,5.1,-0.63021,0.00024,18.36052]
[1778805968047,32.69,81454.1,5.1,-0.63021,0.00024,18.36052]
[1778805970853,32.69,81454.98,5.1,-0.63001,0.00024,18.36404]
[1778805971270,32.69,81456.3,5.1,-0.6297,0.00024,18.36936]
[1778805971730,32.69,81456.3,5.1,-0.6297,0.00024,18.36936]
[1778805971827,32.69,81446.23,5.1,-0.63209,0.00024,18.32818]
[1778805972415,32.69,81446.23,5.1,-0.63209,0.00024,18.32818]
[1778805972764,32.69,81446.23,5.1,-0.63209,0.00024,18.32818]
[1778805972819,32.69,81442.66,5.1,-0.63294,0.00024,18.31341]
[1778805977352,32.69,81440.12,5.1,-0.63355,0.00024,18.30268]
[1778805977406,32.69,81440.12,5.1,-0.63355,0.00024,18.30268]
[1778805977752,32.69,81433.86,5.1,-0.63504,0.00024,18.2765]
[1778805981702,32.68,81433.19,5.1,-0.6352,0.00024,18.27361]
[1778805982787,32.68,81437.95,5.1,-0.63408,0.00024,18.29349]
[1778805987822,32.68,81435.71,5.1,-0.63462,0.00024,18.28389]
[1778805989471,32.68,81435.38,5.1,-0.6347,0.00024,18.28245]
[1778805989836,32.68,81429.81,5.1,-0.63602,0.00024,18.25898]
[1778805990464,32.68,81429.81,5.1,-0.63602,0.00024,18.25898]
[1778805990547,32.68,81429.81,5.1,-0.63602,0.00024,18.25898]
[1778805990653,32.68,81429.81,5.1,-0.63602,0.00024,18.25898]
[1778805990843,32.68,81420.35,5.1,-0.63826,0.00024,18.21869]
[1778805991748,32.68,81420.35,5.1,-0.63826,0.00024,18.21869]
[1778805991850,32.68,81416.19,5.1,-0.63928,0.00024,18.19528]
[1778805993626,32.68,81416.02,5.1,-0.63932,0.00024,18.19455]
[1778805993809,32.68,81416.02,5.1,-0.63932,0.00024,18.19455]
[1778805993864,32.68,81415.03,5.1,-0.63956,0.00024,18.19025]
[1778805998899,32.68,81413.56,5.1,-0.63991,0.00024,18.18379]
[1778806000913,32.67,81409.84,5.1,-0.64079,0.00024,18.16763]
[1778806004945,32.67,81406.84,5.1,-0.64149,0.00024,18.15454]
[1778806010828,32.67,81407.25,5.1,-0.6414,0.00024,18.15633]
[1778806010956,32.67,81407.25,5.1,-0.6414,0.00024,18.15633]
[1778806012586,32.67,81405.2,5.1,-0.64188,0.00024,18.14736]
[1778806012807,32.67,81405.2,5.1,-0.64188,0.00024,18.14736]
[1778806012997,32.67,81409.2,5.1,-0.64094,0.00024,18.16482]
[1778806014870,32.67,81411.45,5.1,-0.64041,0.00024,18.17459]
[1778806015563,32.67,81411.55,5.1,-0.64039,0.00024,18.175]
[1778806015880,32.67,81411.55,5.1,-0.64039,0.00024,18.175]
[1778806016379,32.67,81412.38,5.1,-0.64019,0.00024,18.17859]
[1778806016449,32.67,81412.38,5.1,-0.64019,0.00024,18.17859]
[1778806016489,32.67,81412.38,5.1,-0.64019,0.00024,18.17859]
[1778806017025,32.67,81414.54,5.1,-0.63968,0.00024,18.18791]
[1778806019025,32.67,81414.98,5.1,-0.63958,0.00024,18.18979]
[1778806019045,32.67,81414.98,5.1,-0.63958,0.00024,18.18979]
[1778806019144,32.67,81416.35,5.1,-0.63926,0.00024,18.19567]
[1778806020057,32.67,81416.35,5.1,-0.63926,0.00024,18.19567]
[1778806020572,32.67,81416.35,5.1,-0.63926,0.00024,18.19567]
[1778806020660,32.67,81416.35,5.1,-0.63926,0.00024,18.19567]
[1778806020748,32.67,81416.71,5.1,-0.63918,0.00024,18.1972]
[1778806021054,32.67,81424.24,5.1,-0.6374,0.00024,18.22945]
[1778806022060,32.67,81431.2,5.1,-0.63576,0.00024,18.25892]
[1778806025081,32.67,81435.41,5.1,-0.63476,0.00024,18.27655]
[1778806028043,32.67,81435.62,5.1,-0.63471,0.00024,18.27741]
[1778806034050,32.67,81437.45,5.1,-0.63429,0.00024,18.28493]
[1778806035151,32.67,81433.96,5.1,-0.63512,0.00024,18.27024]
[1778806040186,32.67,81433.45,5.1,-0.63524,0.00024,18.26804]
[1778806045222,32.67,81434.2,5.1,-0.63506,0.00024,18.27122]
[1778806051263,32.67,81433.38,5.1,-0.63529,0.00024,18.26241]
[1778806057536,32.67,81432.08,5.1,-0.63559,0.00024,18.25702]
[1778806057985,32.67,81432.08,5.1,-0.63559,0.00024,18.25702]
[1778806058192,32.67,81432.08,5.1,-0.63559,0.00024,18.25711]
[1778806058535,32.67,81432.08,5.1,-0.63559,0.00024,18.25711]
[1778806058620,32.67,81432.08,5.1,-0.63559,0.00024,18.25711]
[1778806058872,32.67,81432.08,5.1,-0.63559,0.00024,18.25711]
[1778806058914,32.67,81432.08,5.1,-0.63559,0.00024,18.25711]
[1778806058950,32.67,81432.08,5.1,-0.63559,0.00024,18.25711]
[1778806058969,32.67,81455.88,5.1,-0.62994,0.00024,18.35552]
[1778806059125,32.67,81455.88,5.1,-0.62994,0.00024,18.35552]
[1778806059184,32.67,81455.88,5.1,-0.62994,0.00024,18.35552]
[1778806059219,32.67,81455.88,5.1,-0.62994,0.00024,18.35552]
[1778806059309,32.67,81455.88,5.1,-0.62994,0.00024,18.35552]
[1778806059357,32.67,81455.88,5.1,-0.62994,0.00024,18.35552]
[1778806060048,32.67,81455.88,5.1,-0.62994,0.00024,18.35552]
[1778806059802,32.67,81476.91,5.1,-0.62492,0.00024,18.43954]
[1778806060298,32.67,81476.91,5.1,-0.62492,0.00024,18.43954]
[1778806060351,32.67,81476.91,5.1,-0.62492,0.00024,18.43954]
[1778806060652,32.67,81476.91,5.1,-0.62492,0.00024,18.43954]
[1778806060653,32.67,81476.91,5.1,-0.62492,0.00024,18.43954]
[1778806060778,32.67,81476.91,5.1,-0.62492,0.00024,18.43954]
[1778806060879,32.67,81476.91,5.1,-0.62492,0.00024,18.43954]
[1778806060964,32.68,81502.43,5.1,-0.61881,0.00024,18.53765]
[1778806061267,32.68,81502.43,5.1,-0.61881,0.00024,18.53765]
[1778806061900,32.68,81502.43,5.1,-0.61881,0.00024,18.53765]
[1778806062055,32.68,81502.43,5.1,-0.6188,0.00024,18.53771]
[1778806062889,32.68,81502.43,5.1,-0.6188,0.00024,18.53771]
[1778806062980,32.68,81505.58,5.1,-0.61805,0.00024,18.54955]
[1778806063265,32.68,81505.58,5.1,-0.61805,0.00024,18.54955]
[1778806063525,32.68,81505.58,5.1,-0.61805,0.00024,18.54955]
[1778806063944,32.68,81505.58,5.1,-0.61805,0.00024,18.54955]
[1778806063959,32.68,81501.4,5.1,-0.61904,0.00024,18.53395]
[1778806064363,32.68,81494.83,5.1,-0.62062,0.00024,18.50911]
[1778806065942,32.68,81494.83,5.1,-0.62062,0.00024,18.50911]
[1778806066377,32.68,81500.42,5.1,-0.61927,0.00024,18.53041]
[1778806067292,32.68,81500.42,5.1,-0.61927,0.00024,18.53041]
[1778806067384,32.68,81504.87,5.1,-0.6182,0.00024,18.54717]
[1778806068708,32.68,81504.87,5.1,-0.6182,0.00024,18.54717]
[1778806068776,32.69,81508.27,5.1,-0.61738,0.00024,18.55993]
[1778806070405,32.69,81504.39,5.1,-0.6183,0.00024,18.54551]
[1778806071590,32.69,81504.39,5.1,-0.6183,0.00024,18.54551]
[1778806074433,32.69,81507.4,5.1,-0.61757,0.00024,18.55695]
[1778806079468,32.69,81507.53,5.1,-0.61752,0.00024,18.55767]
[1778806081482,32.7,81517.36,5.1,-0.61515,0.00024,18.59397]
[1778806083098,32.7,81517.36,5.1,-0.61515,0.00024,18.59397]
[1778806083495,32.7,81519.18,5.1,-0.61471,0.00024,18.60065]
[1778806083887,32.7,81524.24,5.1,-0.61349,0.00024,18.61903]
[1778806084698,32.7,81524.24,5.1,-0.61349,0.00024,18.61903]
[1778806084818,32.7,81527.97,5.1,-0.61259,0.00024,18.63246]
[1778806085668,32.7,81527.97,5.1,-0.61259,0.00024,18.63246]
[1778806086101,32.7,81527.97,5.1,-0.61259,0.00024,18.63246]
[1778806085770,32.7,81528.2,5.1,-0.61253,0.00024,18.6333]
[1778806086599,32.7,81528.2,5.1,-0.61253,0.00024,18.6333]
[1778806086638,32.7,81524.4,5.1,-0.61345,0.00024,18.61968]
[1778806088101,32.7,81524.4,5.1,-0.61345,0.00024,18.61968]
[1778806089101,32.7,81522.39,5.1,-0.61393,0.00024,18.61243]
[1778806090103,32.7,81522.52,5.1,-0.6139,0.00024,18.61293]
[1778806090116,32.7,81523.41,5.1,-0.61368,0.00024,18.61621]
[1778806090546,32.7,81512.61,5.1,-0.61627,0.00024,18.57684]
[1778806091553,32.7,81509.41,5.1,-0.61704,0.00024,18.56504]
[1778806092601,32.7,81509.41,5.1,-0.61704,0.00024,18.56512]
[1778806094753,32.7,81504.37,5.1,-0.61824,0.00024,18.54647]
[1778806096720,32.71,81503.12,5.1,-0.61853,0.00024,18.54186]
[1778806096974,32.71,81503.12,5.1,-0.61853,0.00024,18.54186]
[1778806097323,32.71,81503.62,5.1,-0.61841,0.00024,18.54379]
[1778806097595,32.71,81500.24,5.1,-0.61922,0.00024,18.53117]
[1778806099016,32.71,81500.24,5.1,-0.61922,0.00024,18.53117]
[1778806099039,32.71,81500.24,5.1,-0.61922,0.00024,18.53117]
[1778806099904,32.71,81497.34,5.1,-0.6199,0.00024,18.5203]
[1778806100003,32.71,81500.67,5.1,-0.6191,0.00024,18.53292]
[1778806100646,32.71,81500.67,5.1,-0.6191,0.00024,18.53292]
[1778806100649,32.71,81512.42,5.1,-0.61628,0.00024,18.57669]
[1778806101670,32.71,81512.42,5.1,-0.61628,0.00024,18.57669]
[1778806101702,32.71,81512.42,5.1,-0.61628,0.00024,18.57669]
[1778806101711,32.71,81520.38,5.1,-0.61437,0.00024,18.60583]
[1778806102627,32.71,81520.38,5.1,-0.61437,0.00024,18.60583]
[1778806102630,32.71,81523.69,5.1,-0.61357,0.00024,18.61784]
[1778806103480,32.71,81523.69,5.1,-0.61357,0.00024,18.61784]
[1778806104504,32.71,81525.98,5.1,-0.61301,0.00024,18.62611]
[1778806104645,32.71,81526.43,5.1,-0.6129,0.00024,18.62776]
[1778806108126,32.72,81526.72,5.1,-0.61283,0.00024,18.62882]
[1778806109127,32.72,81526.42,5.1,-0.6129,0.00024,18.6278]
[1778806108673,32.72,81518.05,5.1,-0.61491,0.00024,18.59758]
[1778806109680,32.72,81521.5,5.1,-0.61408,0.00024,18.61015]
[1778806110687,32.72,81525.1,5.1,-0.61321,0.00024,18.62317]
[1778806111630,32.72,81525.1,5.1,-0.61321,0.00024,18.62317]
[1778806111968,32.72,81525.1,5.1,-0.61321,0.00024,18.62317]
[1778806112015,32.72,81523.98,5.1,-0.61351,0.00024,18.61376]
[1778806112412,32.72,81523.98,5.1,-0.61351,0.00024,18.61376]
[1778806113102,32.72,81532.31,5.1,-0.6115,0.00024,18.64356]
[1778806113190,32.72,81532.31,5.1,-0.6115,0.00024,18.64356]
[1778806113381,32.72,81532.31,5.1,-0.6115,0.00024,18.64356]
[1778806114078,32.72,81540.27,5.1,-0.60958,0.00024,18.67159]
[1778806119750,32.72,81540.05,5.1,-0.60964,0.00024,18.67081]
[1778806124785,32.72,81539.86,5.1,-0.60968,0.00024,18.67015]
[1778806129820,32.72,81540.52,5.1,-0.60952,0.00024,18.67245]
[1778806132348,32.72,81540.09,5.1,-0.60963,0.00024,18.67094]
[1778806132385,32.72,81540.09,5.1,-0.60963,0.00024,18.67094]
[1778806132562,32.72,81540.09,5.1,-0.60963,0.00024,18.67094]
[1778806132841,32.72,81534.97,5.1,-0.61086,0.00024,18.65297]
[1778806133729,32.72,81534.97,5.1,-0.61086,0.00024,18.65297]
[1778806133848,32.72,81529.38,5.1,-0.6122,0.00024,18.6332]
[1778806135471,32.72,81530.64,5.1,-0.6119,0.00024,18.63774]
[1778806136351,32.72,81530.57,5.1,-0.61191,0.00024,18.63755]
[1778806136367,32.72,81530.57,5.1,-0.61191,0.00024,18.63755]
[1778806136412,32.72,81530.57,5.1,-0.61191,0.00024,18.63755]
[1778806136552,32.72,81530.57,5.1,-0.61191,0.00024,18.63755]
[1778806136877,32.72,81526.0,5.1,-0.61301,0.00024,18.62124]
[1778806137163,32.72,81526.0,5.1,-0.61301,0.00024,18.62124]
[1778806142919,32.73,81520.2,5.1,-0.61439,0.00024,18.60053]
[1778806148165,32.73,81520.04,5.1,-0.61441,0.00024,18.60013]
[1778806148204,32.73,81518.25,5.1,-0.61484,0.00024,18.59368]
[1778806148962,32.73,81515.0,5.1,-0.61562,0.00024,18.58187]
[1778806149390,32.73,81515.0,5.1,-0.61562,0.00024,18.58187]
[1778806149968,32.73,81498.5,5.1,-0.61957,0.00024,18.52059]
[1778806150492,32.73,81498.5,5.1,-0.61957,0.00024,18.52059]
[1778806150975,32.73,81503.38,5.1,-0.6184,0.00024,18.53899]
[1778806153997,32.74,81509.18,5.1,-0.61699,0.00024,18.56072]
[1778806154184,32.74,81509.18,5.1,-0.61699,0.00024,18.56072]
[1778806155007,32.74,81516.02,5.1,-0.61535,0.00024,18.5859]
[1778806156015,32.74,81521.37,5.1,-0.61406,0.00024,18.60539]
[1778806157936,32.74,81521.99,5.1,-0.61391,0.00024,18.60767]
[1778806158066,32.74,81523.42,5.1,-0.61356,0.00024,18.61287]
[1778806158396,32.74,81523.42,5.1,-0.61356,0.00024,18.61287]
[1778806159083,32.74,81526.85,5.1,-0.61274,0.00024,18.62522]
[1778806159312,32.74,81526.85,5.1,-0.61274,0.00024,18.62522]
[1778806160151,32.74,81532.22,5.1,-0.61144,0.00024,18.64437]
[1778806160275,32.74,81532.22,5.1,-0.61144,0.00024,18.64437]
[1778806161798,32.74,81533.89,5.1,-0.61104,0.00024,18.65029]
[1778806162055,32.74,81538.74,5.1,-0.60987,0.00024,18.66735]
[1778806163062,32.74,81543.02,5.1,-0.60884,0.00024,18.68226]
[1778806164538,32.74,81543.34,5.1,-0.60876,0.00024,18.68337]
[1778806166083,32.74,81547.83,5.1,-0.60768,0.00024,18.69885]
[1778806167701,32.74,81547.95,5.1,-0.60765,0.00024,18.69925]
[1778806167771,32.74,81547.95,5.1,-0.60765,0.00024,18.69925]
[1778806168097,32.74,81551.58,5.1,-0.60678,0.00024,18.71166]
[1778806168719,32.74,81551.58,5.1,-0.60678,0.00024,18.71166]
[1778806171118,32.74,81560.98,5.1,-0.60454,0.00024,18.73797]
[1778806171981,32.74,81560.98,5.1,-0.60454,0.00024,18.73797]
[1778806173677,32.74,81563.27,5.1,-0.60399,0.00024,18.74555]
[1778806173690,32.74,81563.27,5.1,-0.60399,0.00024,18.74555]
[1778806173701,32.74,81563.27,5.1,-0.60399,0.00024,18.74555]
[1778806174139,32.74,81558.16,5.1,-0.60523,0.00024,18.72838]
[1778806174921,32.74,81558.16,5.1,-0.60523,0.00024,18.72838]
[1778806175146,32.74,81554.42,5.1,-0.60614,0.00024,18.71571]
[1778806178198,32.74,81553.75,5.1,-0.6063,0.00024,18.71338]
[1778806178224,32.74,81552.12,5.1,-0.6067,0.00024,18.70781]
[1778806178734,32.74,81552.12,5.1,-0.6067,0.00024,18.70781]
[1778806179177,32.74,81559.5,5.1,-0.60492,0.00024,18.73277]
[1778806179755,32.74,81559.5,5.1,-0.60492,0.00024,18.73277]
[1778806183640,32.73,81562.82,5.1,-0.60412,0.00024,18.74377]
[1778806183851,32.73,81562.82,5.1,-0.60412,0.00024,18.74377]
[1778806184339,32.73,81560.37,5.1,-0.60472,0.00024,18.7355]
[1778806185071,32.73,81560.37,5.1,-0.60472,0.00024,18.7355]
[1778806185093,32.73,81554.78,5.1,-0.60608,0.00024,18.71661]
[1778806190254,32.73,81556.9,5.1,-0.60557,0.00024,18.72364]
[1778806194338,32.72,81558.4,5.1,-0.60522,0.00024,18.72861]
[1778806194399,32.72,81558.4,5.1,-0.60522,0.00024,18.72861]
[1778806195282,32.72,81558.12,5.1,-0.60529,0.00024,18.7276]
[1778806195328,32.72,81558.12,5.1,-0.60529,0.00024,18.7276]
[1778806197947,32.72,81558.54,5.1,-0.60519,0.00024,18.72899]
[1778806198008,32.72,81558.54,5.1,-0.60519,0.00024,18.72899]
[1778806198472,32.72,81560.07,5.1,-0.60483,0.00024,18.73406]
[1778806198569,32.72,81556.24,5.1,-0.60575,0.00024,18.72115]
[1778806201340,32.72,81554.36,5.1,-0.60621,0.00024,18.71471]
[1778806201361,32.72,81554.36,5.1,-0.60621,0.00024,18.71471]
[1778806202956,32.72,81546.95,5.1,-0.60801,0.00024,18.68928]
[1778806205906,32.72,81544.58,5.1,-0.60858,0.00024,18.68108]
[1778806205909,32.72,81544.58,5.1,-0.60858,0.00024,18.68108]
[1778806205910,32.72,81544.58,5.1,-0.60858,0.00024,18.68108]
[1778806206010,32.72,81544.58,5.1,-0.60858,0.00024,18.68108]
[1778806206138,32.72,81544.58,5.1,-0.60858,0.00024,18.68108]
[1778806206623,32.72,81544.55,5.1,-0.60859,0.00024,18.68096]
[1778806206734,32.72,81544.55,5.1,-0.60859,0.00024,18.68096]
[1778806207062,32.72,81544.55,5.1,-0.60859,0.00024,18.68096]
[1778806207130,32.72,81541.49,5.1,-0.60932,0.00024,18.67041]
[1778806207334,32.72,81541.49,5.1,-0.60932,0.00024,18.67041]
[1778806207422,32.72,81541.49,5.1,-0.60932,0.00024,18.67041]
[1778806208014,32.72,81541.49,5.1,-0.60932,0.00024,18.67041]
[1778806208065,32.72,81520.27,5.1,-0.61443,0.00024,18.59498]
[1778806208515,32.72,81513.2,5.1,-0.61613,0.00024,18.56917]
[1778806214423,32.73,81513.67,5.1,-0.61599,0.00024,18.57125]
[1778806216766,32.73,81513.83,5.1,-0.61595,0.00024,18.57189]
[1778806216829,32.73,81520.49,5.1,-0.61434,0.00024,18.59628]
[1778806219459,32.73,81524.0,5.1,-0.61349,0.00024,18.60903]
[1778806222479,32.73,81528.18,5.1,-0.61248,0.00024,18.62412]
[1778806224189,32.73,81528.18,5.1,-0.61248,0.00024,18.62412]
[1778806224602,32.73,81529.52,5.1,-0.61215,0.00024,18.62893]
[1778806225201,32.73,81529.52,5.1,-0.61215,0.00024,18.62893]
[1778806225227,32.73,81530.97,5.1,-0.6118,0.00024,18.63413]
[1778806225644,32.73,81530.97,5.1,-0.6118,0.00024,18.63413]
[1778806225695,32.73,81536.27,5.1,-0.61053,0.00024,18.65286]
[1778806230142,32.74,81538.26,5.1,-0.61004,0.00024,18.65993]
[1778806230145,32.74,81538.26,5.1,-0.61004,0.00024,18.65993]
[1778806230512,32.74,81540.17,5.1,-0.60958,0.00024,18.66661]
[1778806230623,32.74,81540.17,5.1,-0.60958,0.00024,18.66661]
[1778806230634,32.74,81543.47,5.1,-0.60879,0.00024,18.67809]
[1778806231543,32.74,81548.11,5.1,-0.6077,0.00024,18.6887]
[1778806235708,32.74,81550.16,5.1,-0.60721,0.00024,18.69568]
[1778806235720,32.73,81556.36,5.1,-0.60571,0.00024,18.71676]
[1778806236580,32.73,81561.29,5.1,-0.60452,0.00024,18.73334]
[1778806240467,32.73,81561.54,5.1,-0.60447,0.00024,18.73407]
[1778806241615,32.73,81568.06,5.1,-0.60289,0.00024,18.75567]
[1778806244517,32.73,81568.39,5.1,-0.60282,0.00024,18.75668]
[1778806249671,32.72,81567.46,5.1,-0.60307,0.00024,18.75332]
[1778806254708,32.72,81567.09,5.1,-0.60317,0.00024,18.75188]
[1778806258345,32.71,81567.16,5.1,-0.60316,0.00024,18.75202]
[1778806258736,32.71,81562.39,5.1,-0.60433,0.00024,18.73606]
[1778806260088,32.71,81562.39,5.1,-0.60433,0.00024,18.73606]
[1778806260750,32.71,81567.67,5.1,-0.60305,0.00024,18.75355]
[1778806263771,32.71,81571.0,5.1,-0.60226,0.00024,18.76442]
[1778806268806,32.7,81569.6,5.1,-0.60262,0.00024,18.75953]
[1778806270568,32.7,81568.69,5.1,-0.60284,0.00024,18.75648]
[1778806270820,32.7,81561.79,5.1,-0.60451,0.00024,18.73352]
[1778806271827,32.7,81555.52,5.1,-0.60604,0.00024,18.71229]
[1778806274651,32.7,81555.19,5.1,-0.60612,0.00024,18.71113]
[1778806274848,32.7,81558.71,5.1,-0.60527,0.00024,18.72303]
[1778806275635,32.7,81558.71,5.1,-0.60527,0.00024,18.72303]
[1778806280890,32.69,81558.23,5.1,-0.6054,0.00024,18.72126]
[1778806282284,32.69,81558.23,5.1,-0.6054,0.00024,18.72126]
[1778806282904,32.69,81564.04,5.1,-0.60399,0.00024,18.74073]
[1778806286490,32.69,81563.49,5.1,-0.60413,0.00024,18.73879]
[1778806286932,32.69,81559.47,5.1,-0.60511,0.00024,18.72527]
[1778806291967,32.69,81558.02,5.1,-0.6055,0.00024,18.71487]
[1778806297002,32.68,81556.37,5.1,-0.60591,0.00024,18.70918]
[1778806297384,32.68,81556.37,5.1,-0.60591,0.00024,18.70918]
[1778806297570,32.68,81556.37,5.1,-0.60591,0.00024,18.70918]
[1778806298009,32.68,81548.45,5.1,-0.60782,0.00024,18.68208]
[1778806298628,32.68,81548.45,5.1,-0.60782,0.00024,18.68208]
[1778806299014,32.68,81548.45,5.1,-0.60782,0.00024,18.68208]
[1778806300030,32.68,81542.62,5.1,-0.60923,0.00024,18.66187]
[1778806301508,32.68,81541.95,5.1,-0.6094,0.00024,18.65954]
[1778806302044,32.69,81541.85,5.1,-0.60941,0.00024,18.65927]
[1778806303025,32.69,81541.85,5.1,-0.60941,0.00024,18.65927]
[1778806303052,32.69,81541.36,5.1,-0.60953,0.00024,18.65764]
[1778806308086,32.69,81540.82,5.1,-0.60965,0.00024,18.6558]
[1778806310021,32.69,81540.88,5.1,-0.60964,0.00024,18.65602]
[1778806310100,32.69,81537.63,5.1,-0.61042,0.00024,18.64463]
[1778806310386,32.69,81537.63,5.1,-0.61042,0.00024,18.64463]
[1778806310601,32.69,81537.63,5.1,-0.61042,0.00024,18.64463]
[1778806310886,32.69,81537.63,5.1,-0.61042,0.00024,18.64463]
[1778806311397,32.69,81538.44,5.1,-0.61022,0.00024,18.64749]
[1778806312336,32.69,81538.44,5.1,-0.61022,0.00024,18.64749]
[1778806312247,32.69,81539.12,5.1,-0.61006,0.00024,18.64995]
[1778806313121,32.69,81539.67,5.1,-0.60992,0.00024,18.65189]
[1778806313641,32.69,81539.67,5.1,-0.60992,0.00024,18.65189]
[1778806314128,32.69,81539.78,5.1,-0.60989,0.00024,18.65236]
[1778806314731,32.69,81539.78,5.1,-0.60989,0.00024,18.65236]
[1778806314783,32.69,81539.78,5.1,-0.60989,0.00024,18.65236]
[1778806315136,32.69,81540.16,5.1,-0.60979,0.00024,18.65377]
[1778806316656,32.69,81540.16,5.1,-0.60979,0.00024,18.65377]
[1778806316776,32.69,81540.16,5.1,-0.60979,0.00024,18.65377]
[1778806316786,32.69,81540.16,5.1,-0.60979,0.00024,18.65377]
[1778806317149,32.69,81534.22,5.1,-0.61122,0.00024,18.63287]
[1778806318156,32.7,81529.69,5.1,-0.61231,0.00024,18.61683]
[1778806319479,32.7,81529.4,5.1,-0.61238,0.00024,18.61584]
[1778806319901,32.7,81529.4,5.1,-0.61238,0.00024,18.61584]
[1778806320170,32.7,81529.47,5.1,-0.61236,0.00024,18.61612]
[1778806320402,32.7,81529.47,5.1,-0.61236,0.00024,18.61612]
[1778806320885,32.7,81529.47,5.1,-0.61236,0.00024,18.61612]
[1778806320912,32.7,81529.47,5.1,-0.61236,0.00024,18.61612]
[1778806321178,32.7,81535.55,5.1,-0.61089,0.00024,18.63774]
[1778806321481,32.7,81535.55,5.1,-0.61089,0.00024,18.63774]
[1778806321903,32.7,81535.55,5.1,-0.61089,0.00024,18.63774]
[1778806322114,32.7,81535.55,5.1,-0.61089,0.00024,18.63774]
[1778806322274,32.7,81535.55,5.1,-0.61089,0.00024,18.63774]
[1778806322192,32.7,81524.6,5.1,-0.61352,0.00024,18.59874]
[1778806322436,32.7,81524.6,5.1,-0.61352,0.00024,18.59874]
[1778806322958,32.7,81524.6,5.1,-0.61352,0.00024,18.59874]
[1778806323106,32.7,81524.6,5.1,-0.61352,0.00024,18.59874]
[1778806323194,32.7,81505.2,5.1,-0.61819,0.00024,18.52757]
[1778806323621,32.7,81505.2,5.1,-0.61819,0.00024,18.52757]
[1778806323686,32.7,81505.2,5.1,-0.61819,0.00024,18.52757]
[1778806323799,32.7,81505.2,5.1,-0.61819,0.00024,18.52757]
[1778806324202,32.7,81499.22,5.1,-0.61962,0.00024,18.50518]
[1778806324478,32.7,81499.22,5.1,-0.61962,0.00024,18.50518]
[1778806326093,32.7,81500.42,5.1,-0.61933,0.00024,18.50977]
[1778806326271,32.7,81500.42,5.1,-0.61933,0.00024,18.50977]
[1778806327223,32.7,81504.35,5.1,-0.61837,0.00024,18.52466]
[1778806332258,32.71,81505.34,5.1,-0.61811,0.00024,18.52869]
[1778806334394,32.71,81505.85,5.1,-0.61798,0.00024,18.53072]
[1778806335632,32.71,81506.14,5.1,-0.61791,0.00024,18.53187]
[1778806337297,32.72,81511.07,5.1,-0.61672,0.00024,18.55028]
[1778806342338,32.72,81513.49,5.1,-0.61612,0.00024,18.55945]
[1778806343432,32.72,81515.62,5.1,-0.6156,0.00024,18.56731]
[1778806344351,32.72,81520.68,5.1,-0.61438,0.00024,18.58579]
[1778806346365,32.73,81524.09,5.1,-0.61356,0.00024,18.59819]
[1778806350945,32.73,81523.66,5.1,-0.61365,0.00024,18.59677]
[1778806351404,32.73,81518.96,5.1,-0.61481,0.00024,18.57442]
[1778806357328,32.73,81516.92,5.1,-0.61529,0.00024,18.56712]
[1778806357857,32.73,81516.82,5.1,-0.61531,0.00024,18.56679]
[1778806365503,32.74,81516.34,5.1,-0.6154,0.00024,18.56534]
[1778806368528,32.74,81511.79,5.1,-0.61649,0.00024,18.54873]
[1778806369535,32.74,81505.01,5.1,-0.61811,0.00024,18.52365]
[1778806374570,32.75,81508.78,5.1,-0.61719,0.00024,18.53795]
[1778806379605,32.75,81509.71,5.1,-0.61695,0.00024,18.54162]
[1778806383633,32.75,81501.73,5.1,-0.61885,0.00024,18.51212]
[1778806386654,32.76,81496.57,5.1,-0.62007,0.00024,18.49291]
[1778806390424,32.76,81497.17,5.1,-0.61991,0.00024,18.49541]
[1778806391751,32.76,81496.47,5.1,-0.62007,0.00024,18.49283]
[1778806391756,32.76,81496.47,5.1,-0.62007,0.00024,18.49283]
[1778806391813,32.76,81491.97,5.1,-0.62115,0.00024,18.47584]
[1778806393703,32.77,81488.39,5.1,-0.62199,0.00024,18.46227]
[1778806398786,32.77,81486.01,5.1,-0.62254,0.00024,18.45348]
[1778806399748,32.77,81473.87,5.1,-0.62543,0.00024,18.40639]
[1778806403791,32.78,81473.76,5.1,-0.62544,0.00024,18.40627]
[1778806403843,32.78,81473.04,5.1,-0.6256,0.00024,18.40355]
[1778806404783,32.78,81464.82,5.1,-0.62756,0.00024,18.37101]
[1778806407329,32.78,81462.76,5.1,-0.62805,0.00024,18.36276]
[1778806407358,32.78,81462.76,5.1,-0.62805,0.00024,18.36276]
[1778806407405,32.78,81462.58,5.1,-0.6281,0.00024,18.36193]
[1778806408947,32.78,81462.09,5.1,-0.62822,0.00024,18.35997]
[1778806409029,32.78,81460.82,5.1,-0.62853,0.00024,18.35473]
[1778806409569,32.78,81460.82,5.1,-0.62853,0.00024,18.35473]
[1778806409818,32.78,81460.77,5.1,-0.62854,0.00024,18.35453]
[1778806412582,32.77,81461.96,5.1,-0.6283,0.00024,18.3537]
[1778806412839,32.77,81462.14,5.1,-0.62826,0.00024,18.35435]
[1778806418883,32.77,81464.53,5.1,-0.62772,0.00024,18.36345]
[1778806423436,32.76,81464.5,5.1,-0.62774,0.00024,18.36312]
[1778806423918,32.76,81456.7,5.1,-0.6296,0.00024,18.33167]
[1778806428953,32.74,81453.88,5.1,-0.63034,0.00024,18.31919]
[1778806432982,32.74,81460.54,5.1,-0.62877,0.00024,18.34585]
[1778806435458,32.74,81461.23,5.1,-0.62861,0.00024,18.34854]
[1778806436002,32.74,81461.73,5.1,-0.6285,0.00024,18.35039]
[1778806441042,32.73,81464.04,5.1,-0.62798,0.00024,18.35926]
[1778806442049,32.73,81460.16,5.1,-0.62891,0.00024,18.34364]
[1778806443280,32.73,81460.16,5.1,-0.62891,0.00024,18.34364]
[1778806443340,32.73,81457.83,5.1,-0.62946,0.00024,18.33417]
[1778806444726,32.73,81457.96,5.1,-0.62944,0.00024,18.33462]
[1778806445070,32.73,81460.97,5.1,-0.62873,0.00024,18.34668]
[1778806446077,32.72,81464.42,5.1,-0.62791,0.00024,18.36046]
[1778806451112,32.72,81466.18,5.1,-0.62751,0.00024,18.36723]
[1778806451856,32.72,81466.18,5.1,-0.62751,0.00024,18.36723]
[1778806452119,32.72,81469.15,5.1,-0.6268,0.00024,18.37899]
[1778806453062,32.72,81469.15,5.1,-0.6268,0.00024,18.37899]
[1778806458024,32.72,81469.05,5.1,-0.62684,0.00024,18.37838]
[1778806459587,32.72,81471.98,5.1,-0.62614,0.00024,18.3899]
[1778806460370,32.72,81471.98,5.1,-0.62614,0.00024,18.3899]
[1778806460448,32.72,81471.98,5.1,-0.62614,0.00024,18.3899]
[1778806460409,32.71,81475.74,5.1,-0.62525,0.00024,18.40466]
[1778806460749,32.71,81475.74,5.1,-0.62525,0.00024,18.40466]
[1778806461182,32.72,81475.94,5.1,-0.6252,0.00024,18.40552]
[1778806466217,32.71,81476.44,5.1,-0.6251,0.00024,18.40719]
[1778806471321,32.71,81475.34,5.1,-0.62537,0.00024,18.40265]
[1778806472858,32.71,81473.53,5.1,-0.62585,0.00024,18.38995]
[1778806477335,32.7,81469.74,5.1,-0.62676,0.00024,18.37479]
[1778806478301,32.7,81476.41,5.1,-0.62518,0.00024,18.40104]
[1778806483439,32.7,81478.45,5.1,-0.6247,0.00024,18.40881]
[1778806488679,32.69,81478.32,5.1,-0.62476,0.00024,18.40796]
[1778806489385,32.69,81482.04,5.1,-0.62387,0.00024,18.42242]
[1778806491399,32.69,81475.8,5.1,-0.62536,0.00024,18.39807]
[1778806497441,32.69,81474.78,5.1,-0.62561,0.00024,18.39393]
[1778806502476,32.69,81476.78,5.1,-0.62514,0.00024,18.40164]
[1778806507511,32.68,81476.44,5.1,-0.62524,0.00024,18.40005]
[1778806513257,32.68,81476.1,5.1,-0.62533,0.00024,18.39852]
[1778806513820,32.68,81476.91,5.1,-0.62514,0.00024,18.40173]
[1778806513921,32.68,81476.91,5.1,-0.62514,0.00024,18.40173]
[1778806514124,32.68,81481.09,5.1,-0.62413,0.00024,18.41815]
[1778806516574,32.68,81476.24,5.1,-0.62529,0.00024,18.39915]
[1778806518713,32.68,81474.55,5.1,-0.6257,0.00024,18.39245]
[1778806519206,32.68,81474.55,5.1,-0.6257,0.00024,18.39245]
[1778806521812,32.68,81478.92,5.1,-0.62467,0.00024,18.40949]
[1778806522616,32.68,81483.72,5.1,-0.62352,0.00024,18.4281]
[1778806524240,32.68,81483.72,5.1,-0.62352,0.00024,18.4281]
[1778806524728,32.68,81485.5,5.1,-0.6231,0.00024,18.43492]
[1778806524902,32.68,81485.5,5.1,-0.6231,0.00024,18.43492]
[1778806525313,32.68,81485.5,5.1,-0.6231,0.00024,18.43492]
[1778806525403,32.68,81493.95,5.1,-0.62108,0.00024,18.4674]
[1778806525703,32.68,81493.95,5.1,-0.62108,0.00024,18.4674]
[1778806526166,32.68,81493.95,5.1,-0.62108,0.00024,18.4674]
[1778806526260,32.68,81514.45,5.1,-0.61615,0.00024,18.54434]
[1778806526730,32.68,81514.45,5.1,-0.61615,0.00024,18.54434]
[1778806526784,32.68,81514.87,5.1,-0.61604,0.00024,18.54589]
[1778806529348,32.68,81514.8,5.1,-0.61606,0.00024,18.54567]
[1778806529373,32.68,81515.22,5.1,-0.61595,0.00024,18.54729]
[1778806529647,32.68,81515.22,5.1,-0.61595,0.00024,18.54729]
[1778806529665,32.68,81512.98,5.1,-0.61649,0.00024,18.53904]
[1778806531351,32.68,81512.98,5.1,-0.61649,0.00024,18.53904]
[1778806531452,32.68,81509.67,5.1,-0.61731,0.00024,18.52145]
[1778806533693,32.68,81505.73,5.1,-0.61825,0.00024,18.5069]
[1778806538728,32.69,81504.59,5.1,-0.6185,0.00024,18.50296]
[1778806543763,32.7,81504.88,5.1,-0.61841,0.00024,18.50438]
[1778806548798,32.7,81504.76,5.1,-0.61842,0.00024,18.50426]
[1778806551819,32.71,81508.19,5.1,-0.61758,0.00024,18.51725]
[1778806556854,32.71,81508.69,5.1,-0.61744,0.00024,18.51939]
[1778806561941,32.72,81509.51,5.1,-0.61723,0.00024,18.52266]
[1778806567998,32.72,81511.1,5.1,-0.61682,0.00024,18.52885]
[1778806572966,32.73,81507.72,5.1,-0.61761,0.00024,18.51666]
[1778806578001,32.73,81506.83,5.1,-0.61781,0.00024,18.51365]
[1778806579396,32.73,81506.83,5.1,-0.61781,0.00024,18.51365]
[1778806580017,32.73,81500.55,5.1,-0.6193,0.00024,18.49029]
[1778806583038,32.74,81497.59,5.1,-0.62,0.00024,18.47938]
[1778806588073,32.75,81497.23,5.1,-0.62005,0.00024,18.47845]
[1778806588892,32.75,81497.23,5.1,-0.62005,0.00024,18.47845]
[1778806589080,32.75,81493.91,5.1,-0.62084,0.00024,18.46595]
[1778806590087,32.75,81490.03,5.1,-0.62177,0.00024,18.45124]
[1778806591426,32.75,81490.03,5.1,-0.62177,0.00024,18.45124]
[1778806591437,32.75,81490.03,5.1,-0.62177,0.00024,18.45124]
[1778806591501,32.75,81486.4,5.1,-0.62266,0.00024,18.43196]
[1778806592542,32.75,81482.21,5.1,-0.62367,0.00024,18.41571]
[1778806594313,32.75,81481.13,5.1,-0.62392,0.00024,18.41151]
[1778806596302,32.75,81480.77,5.1,-0.62402,0.00024,18.41002]
[1778806596735,32.75,81481.24,5.1,-0.62391,0.00024,18.41175]
[1778806597136,32.75,81475.05,5.1,-0.62539,0.00024,18.38757]
[1778806599836,32.75,81472.66,5.1,-0.62596,0.00024,18.37808]
[1778806601815,32.75,81470.36,5.1,-0.62652,0.00024,18.36894]
[1778806602852,32.74,81469.68,5.1,-0.62668,0.00024,18.36622]
[1778806602947,32.74,81469.68,5.1,-0.62668,0.00024,18.36622]
[1778806603374,32.74,81469.68,5.1,-0.62668,0.00024,18.36622]
[1778806603392,32.74,81463.87,5.1,-0.62807,0.00024,18.34305]
[1778806603696,32.74,81463.87,5.1,-0.62807,0.00024,18.34305]
[1778806604178,32.74,81463.87,5.1,-0.62807,0.00024,18.34305]
[1778806604279,32.74,81458.33,5.1,-0.62939,0.00024,18.32078]
[1778806611234,32.74,81457.09,5.1,-0.62969,0.00024,18.31562]
[1778806616269,32.74,81457.76,5.1,-0.62954,0.00024,18.31818]
[1778806621304,32.74,81457.76,5.1,-0.62955,0.00024,18.31804]
[1778806622311,32.74,81450.4,5.1,-0.6313,0.00024,18.28806]
[1778806623318,32.73,81444.77,5.1,-0.63265,0.00024,18.26487]
[1778806628353,32.73,81445.82,5.1,-0.63241,0.00024,18.26899]
[1778806632381,32.73,81449.44,5.1,-0.63156,0.00024,18.28375]
[1778806637416,32.73,81447.98,5.1,-0.63191,0.00024,18.27761]
[1778806639430,32.73,81457.37,5.1,-0.62968,0.00024,18.31582]
[1778806639868,32.73,81457.37,5.1,-0.62968,0.00024,18.31582]
[1778806640509,32.73,81457.37,5.1,-0.62968,0.00024,18.31582]
[1778806640610,32.73,81460.65,5.1,-0.6289,0.00024,18.32903]
[1778806646482,32.72,81460.35,5.1,-0.62898,0.00024,18.32768]
[1778806651517,32.72,81460.91,5.1,-0.6289,0.00024,18.3243]
[1778806654538,32.72,81457.16,5.1,-0.6298,0.00024,18.30904]
[1778806659573,32.72,81458.8,5.1,-0.62942,0.00024,18.31542]
[1778806664609,32.71,81457.48,5.1,-0.62975,0.00024,18.30984]
[1778806665616,32.71,81454.24,5.1,-0.63052,0.00024,18.29666]
[1778806670651,32.71,81454.46,5.1,-0.63048,0.00024,18.29741]
[1778806675686,32.71,81453.72,5.1,-0.63066,0.00024,18.29426]
[1778806677700,32.7,81448.29,5.1,-0.632,0.00024,18.27141]
[1778806682735,32.7,81448.89,5.1,-0.63186,0.00024,18.27369]
[1778806685756,32.69,81451.92,5.1,-0.63115,0.00024,18.28599]
[1778806687770,32.69,81458.11,5.1,-0.62968,0.00024,18.31108]
[1778806688748,32.69,81458.11,5.1,-0.62968,0.00024,18.31108]
[1778806688927,32.69,81458.11,5.1,-0.62968,0.00024,18.31108]
[1778806688975,32.69,81458.11,5.1,-0.62968,0.00024,18.31108]
[1778806689673,32.69,81458.11,5.1,-0.62968,0.00024,18.31108]
[1778806689006,32.69,81459.67,5.1,-0.62931,0.00024,18.31736]
[1778806690328,32.69,81459.67,5.1,-0.62931,0.00024,18.31736]
[1778806692568,32.69,81462.45,5.1,-0.62865,0.00024,18.32854]
[1778806692625,32.69,81465.3,5.1,-0.62797,0.00024,18.33994]
[1778806692855,32.69,81465.3,5.1,-0.62797,0.00024,18.33994]
[1778806693281,32.69,81465.57,5.1,-0.62791,0.00024,18.34102]
[1778806696840,32.69,81469.1,5.1,-0.62707,0.00024,18.35499]
[1778806703400,32.69,81468.93,5.1,-0.62712,0.00024,18.35417]
[1778806713387,32.68,81469.89,5.1,-0.62691,0.00024,18.35775]
[1778806713444,32.68,81472.84,5.1,-0.62625,0.00024,18.36374]
[1778806714114,32.68,81472.84,5.1,-0.62625,0.00024,18.36374]
[1778806715239,32.68,81480.8,5.1,-0.62435,0.00024,18.39499]
[1778806721008,32.68,81481.61,5.1,-0.62417,0.00024,18.39794]
[1778806722785,32.67,81481.67,5.1,-0.62416,0.00024,18.39814]
[1778806722950,32.67,81481.67,5.1,-0.62416,0.00024,18.39814]
[1778806723945,32.67,81481.1,5.1,-0.6243,0.00024,18.39588]
[1778806724029,32.67,81484.88,5.1,-0.62339,0.00024,18.41056]
[1778806729064,32.67,81485.91,5.1,-0.62316,0.00024,18.41434]
[1778806734327,32.67,81485.47,5.1,-0.62328,0.00024,18.41248]
[1778806736963,32.67,81485.44,5.1,-0.62329,0.00024,18.41229]
[1778806740648,32.66,81485.6,5.1,-0.62326,0.00024,18.41276]
[1778806741185,32.67,81485.46,5.1,-0.62328,0.00024,18.4124]
[1778806741502,32.67,81485.46,5.1,-0.62328,0.00024,18.4124]
[1778806741706,32.67,81499.53,5.1,-0.6199,0.00024,18.46636]
[1778806742164,32.67,81499.53,5.1,-0.6199,0.00024,18.46636]
[1778806742434,32.67,81499.53,5.1,-0.6199,0.00024,18.46636]
[1778806742535,32.67,81506.15,5.1,-0.6183,0.00024,18.49133]
[1778806743697,32.67,81506.15,5.1,-0.6183,0.00024,18.49133]
[1778806744736,32.67,81505.87,5.1,-0.61837,0.00024,18.49035]
[1778806744169,32.67,81512.14,5.1,-0.61686,0.00024,18.51368]
[1778806745403,32.67,81512.14,5.1,-0.61686,0.00024,18.51368]
[1778806745408,32.67,81514.58,5.1,-0.61626,0.00024,18.52277]
[1778806745965,32.67,81514.58,5.1,-0.61626,0.00024,18.52277]
[1778806746183,32.67,81521.9,5.1,-0.6145,0.00024,18.54955]
[1778806746920,32.67,81521.9,5.1,-0.6145,0.00024,18.54955]
[1778806746966,32.67,81521.9,5.1,-0.6145,0.00024,18.54955]
[1778806747003,32.67,81521.9,5.1,-0.6145,0.00024,18.54955]
[1778806747414,32.67,81521.9,5.1,-0.6145,0.00024,18.54955]
[1778806747762,32.67,81521.9,5.1,-0.6145,0.00024,18.54955]
[1778806748197,32.67,81521.78,5.1,-0.61452,0.00024,18.54919]
[1778806753352,32.68,81519.26,5.1,-0.61512,0.00024,18.54019]
[1778806755246,32.68,81511.62,5.1,-0.61695,0.00024,18.5122]
[1778806756253,32.68,81507.88,5.1,-0.61785,0.00024,18.49834]
[1778806759543,32.68,81506.75,5.1,-0.61811,0.00024,18.49436]
[1778806765316,32.69,81504.38,5.1,-0.61865,0.00024,18.48585]
[1778806770351,32.7,81503.39,5.1,-0.61887,0.00024,18.4825]
[1778806771677,32.7,81503.39,5.1,-0.61887,0.00024,18.4825]
[1778806771776,32.7,81503.17,5.1,-0.61894,0.00024,18.47638]
[1778806777400,32.71,81502.74,5.1,-0.61902,0.00024,18.47516]
[1778806782435,32.71,81503.37,5.1,-0.61884,0.00024,18.47793]
[1778806787470,32.72,81506.08,5.1,-0.61817,0.00024,18.4883]
[1778806791498,32.72,81509.75,5.1,-0.61727,0.00024,18.50218]
[1778806796533,32.73,81511.6,5.1,-0.61681,0.00024,18.50926]
[1778806799554,32.73,81507.47,5.1,-0.61779,0.00024,18.49409]
[1778806800663,32.73,81502.95,5.1,-0.61888,0.00024,18.47726]
[1778806801572,32.73,81511.32,5.1,-0.61686,0.00024,18.50847]
[1778806802579,32.73,81515.36,5.1,-0.61589,0.00024,18.52338]
[1778806803466,32.73,81515.36,5.1,-0.61589,0.00024,18.52338]
[1778806803586,32.73,81515.1,5.1,-0.61595,0.00024,18.52246]
[1778806804535,32.73,81515.1,5.1,-0.61595,0.00024,18.52246]
[1778806804593,32.73,81519.64,5.1,-0.61485,0.00024,18.5391]
[1778806805559,32.73,81519.64,5.1,-0.61485,0.00024,18.5391]
[1778806805678,32.73,81519.64,5.1,-0.61485,0.00024,18.5391]
[1778806805693,32.73,81519.64,5.1,-0.61485,0.00024,18.5391]
[1778806805725,32.73,81521.04,5.1,-0.61451,0.00024,18.54423]
[1778806805933,32.73,81521.04,5.1,-0.61451,0.00024,18.54423]
[1778806806558,32.73,81521.04,5.1,-0.61451,0.00024,18.54423]
[1778806806607,32.74,81542.41,5.1,-0.60935,0.00024,18.62026]
[1778806807358,32.74,81542.41,5.1,-0.60935,0.00024,18.62026]
[1778806807396,32.74,81542.41,5.1,-0.60935,0.00024,18.62026]
[1778806807727,32.74,81542.41,5.1,-0.60935,0.00024,18.62026]
[1778806807809,32.74,81542.41,5.1,-0.60935,0.00024,18.62026]
[1778806807828,32.74,81546.78,5.1,-0.60829,0.00024,18.63542]
[1778806808031,32.74,81546.78,5.1,-0.60829,0.00024,18.63542]
[1778806808424,32.74,81546.78,5.1,-0.60829,0.00024,18.63542]
[1778806808622,32.74,81550.69,5.1,-0.60735,0.00024,18.64886]
[1778806809008,32.74,81550.69,5.1,-0.60735,0.00024,18.64886]
[1778806810309,32.73,81552.61,5.1,-0.60688,0.00024,18.65541]
[1778806810506,32.73,81552.61,5.1,-0.60688,0.00024,18.65541]
[1778806810530,32.73,81552.61,5.1,-0.60688,0.00024,18.65541]
[1778806811643,32.73,81545.32,5.1,-0.60865,0.00024,18.63029]
[1778806812065,32.73,81545.32,5.1,-0.60865,0.00024,18.63029]
[1778806812099,32.73,81545.32,5.1,-0.60865,0.00024,18.63029]
[1778806812650,32.73,81553.77,5.1,-0.60661,0.00024,18.65931]
[1778806812937,32.73,81553.77,5.1,-0.60661,0.00024,18.65931]
[1778806813369,32.73,81553.77,5.1,-0.60661,0.00024,18.65931]
[1778806813507,32.73,81553.77,5.1,-0.60661,0.00024,18.65931]
[1778806813560,32.73,81553.77,5.1,-0.60661,0.00024,18.65931]
[1778806814278,32.73,81553.16,5.1,-0.60676,0.00024,18.65721]
[1778806814664,32.73,81545.97,5.1,-0.6085,0.00024,18.63249]
[1778806815221,32.73,81545.97,5.1,-0.6085,0.00024,18.63249]
[1778806815927,32.73,81544.07,5.1,-0.60896,0.00024,18.62589]
[1778806821006,32.73,81545.87,5.1,-0.60853,0.00024,18.6321]
[1778806822722,32.73,81551.91,5.1,-0.60706,0.00024,18.65287]
[1778806826311,32.73,81549.44,5.1,-0.60767,0.00024,18.64436]
[1778806826750,32.73,81545.57,5.1,-0.6086,0.00024,18.631]
[1778806830274,32.73,81543.33,5.1,-0.60915,0.00024,18.62322]
[1778806830338,32.73,81543.33,5.1,-0.60915,0.00024,18.62322]
[1778806831786,32.73,81538.27,5.1,-0.6104,0.00024,18.60012]
[1778806833100,32.73,81536.5,5.1,-0.61083,0.00024,18.5939]
[1778806833800,32.73,81528.47,5.1,-0.61276,0.00024,18.56545]
[1778806834770,32.73,81528.47,5.1,-0.61276,0.00024,18.56545]
[1778806834807,32.73,81527.52,5.1,-0.61298,0.00024,18.5621]
[1778806835404,32.73,81527.52,5.1,-0.61298,0.00024,18.5621]
[1778806835606,32.73,81527.52,5.1,-0.61298,0.00024,18.5621]
[1778806836431,32.73,81527.83,5.1,-0.61291,0.00024,18.56325]
[1778806836821,32.74,81526.65,5.1,-0.61319,0.00024,18.55906]
[1778806837468,32.74,81526.65,5.1,-0.61319,0.00024,18.55906]
[1778806837828,32.74,81526.86,5.1,-0.61313,0.00024,18.55985]
[1778806840066,32.74,81527.71,5.1,-0.61292,0.00024,18.56299]
[1778806840077,32.74,81527.71,5.1,-0.61292,0.00024,18.56299]
[1778806840083,32.74,81527.71,5.1,-0.61292,0.00024,18.56299]
[1778806840101,32.74,81527.71,5.1,-0.61292,0.00024,18.56299]
[1778806840849,32.74,81538.76,5.1,-0.61025,0.00024,18.60221]
[1778806841908,32.74,81540.74,5.1,-0.60977,0.00024,18.60916]
[1778806841957,32.74,81540.74,5.1,-0.60977,0.00024,18.60916]
[1778806842863,32.74,81535.1,5.1,-0.61114,0.00024,18.58935]
[1778806845110,32.74,81535.65,5.1,-0.611,0.00024,18.59133]
[1778806845137,32.74,81535.65,5.1,-0.611,0.00024,18.59133]
[1778806845539,32.74,81535.65,5.1,-0.611,0.00024,18.59133]
[1778806845720,32.74,81535.65,5.1,-0.611,0.00024,18.59133]
[1778806845884,32.74,81543.8,5.1,-0.60903,0.00024,18.61989]
[1778806846012,32.74,81543.8,5.1,-0.60903,0.00024,18.61989]
[1778806846113,32.74,81543.8,5.1,-0.60903,0.00024,18.61989]
[1778806846341,32.74,81543.8,5.1,-0.60903,0.00024,18.61989]
[1778806846891,32.74,81554.05,5.1,-0.60655,0.00024,18.65515]
[1778806847133,32.74,81554.05,5.1,-0.60655,0.00024,18.65515]
[1778806847898,32.74,81557.54,5.1,-0.6057,0.00024,18.66697]
[1778806852160,32.74,81558.59,5.1,-0.60545,0.00024,18.67045]
[1778806852221,32.74,81558.59,5.1,-0.60545,0.00024,18.67045]
[1778806852933,32.74,81550.13,5.1,-0.60751,0.00024,18.64161]
[1778806855251,32.74,81548.8,5.1,-0.60783,0.00024,18.63704]
[1778806855954,32.74,81555.89,5.1,-0.60611,0.00024,18.66125]
[1778806860903,32.74,81556.13,5.1,-0.60606,0.00024,18.66201]
[1778806864020,32.73,81556.61,5.1,-0.60595,0.00024,18.66357]
[1778806864165,32.73,81556.61,5.1,-0.60595,0.00024,18.66357]
[1778806865581,32.73,81557.44,5.1,-0.60575,0.00024,18.66637]
[1778806866469,32.73,81555.71,5.1,-0.60617,0.00024,18.66047]
[1778806867625,32.73,81556.99,5.1,-0.60586,0.00024,18.66481]
[1778806872953,32.73,81560.08,5.1,-0.60512,0.00024,18.67512]
[1778806873258,32.73,81560.08,5.1,-0.60512,0.00024,18.67512]
[1778806873358,32.73,81560.08,5.1,-0.60512,0.00024,18.67512]
[1778806874089,32.73,81551.51,5.1,-0.6072,0.00024,18.64599]
[1778806875167,32.73,81551.51,5.1,-0.6072,0.00024,18.64599]
[1778806875215,32.73,81551.51,5.1,-0.6072,0.00024,18.64599]
[1778806875284,32.73,81551.51,5.1,-0.6072,0.00024,18.64599]
[1778806875403,32.73,81551.51,5.1,-0.6072,0.00024,18.64599]
[1778806875421,32.73,81551.51,5.1,-0.6072,0.00024,18.64599]
[1778806875656,32.73,81551.51,5.1,-0.6072,0.00024,18.64599]
[1778806875719,32.73,81546.75,5.1,-0.60835,0.00024,18.62961]
[1778806876103,32.73,81543.03,5.1,-0.60925,0.00024,18.61671]
[1778806876955,32.73,81543.03,5.1,-0.60925,0.00024,18.61671]
[1778806877254,32.73,81543.03,5.1,-0.60925,0.00024,18.61671]
[1778806877605,32.73,81543.03,5.1,-0.60925,0.00024,18.61671]
[1778806877771,32.73,81541.67,5.1,-0.60957,0.00024,18.61206]
[1778806878484,32.73,81541.67,5.1,-0.60957,0.00024,18.61206]
[1778806878519,32.73,81541.6,5.1,-0.60959,0.00024,18.61182]
[1778806879134,32.73,81541.6,5.1,-0.60959,0.00024,18.61182]
[1778806879591,32.73,81541.6,5.1,-0.60959,0.00024,18.61182]
[1778806879692,32.73,81533.63,5.1,-0.61151,0.00024,18.58389]
[1778806880261,32.73,81533.63,5.1,-0.61151,0.00024,18.58389]
[1778806880351,32.73,81531.51,5.1,-0.61202,0.00024,18.57636]
[1778806883152,32.74,81523.35,5.1,-0.61398,0.00024,18.54723]
[1778806884142,32.74,81523.35,5.1,-0.61398,0.00024,18.54723]
[1778806885610,32.74,81525.82,5.1,-0.61338,0.00024,18.55619]
[1778806885660,32.74,81529.45,5.1,-0.6125,0.00024,18.5693]
[1778806890429,32.74,81530.03,5.1,-0.61235,0.00024,18.5715]
[1778806891267,32.74,81529.66,5.1,-0.61243,0.00024,18.57026]
[1778806891374,32.74,81529.66,5.1,-0.61243,0.00024,18.57026]
[1778806891386,32.74,81529.66,5.1,-0.61243,0.00024,18.57026]
[1778806891410,32.74,81529.66,5.1,-0.61243,0.00024,18.57026]
[1778806891477,32.74,81530.14,5.1,-0.61235,0.00024,18.56654]
[1778806892578,32.74,81530.14,5.1,-0.61235,0.00024,18.56654]
[1778806892659,32.74,81539.68,5.1,-0.61004,0.00024,18.60032]
[1778806893053,32.74,81539.68,5.1,-0.61004,0.00024,18.60032]
[1778806893222,32.74,81544.16,5.1,-0.60896,0.00024,18.61594]
[1778806894532,32.74,81544.16,5.1,-0.60896,0.00024,18.61594]
[1778806894569,32.74,81544.16,5.1,-0.60896,0.00024,18.61594]
[1778806894593,32.75,81547.46,5.1,-0.60816,0.00024,18.62738]
[1778806895237,32.75,81552.21,5.1,-0.60701,0.00024,18.64369]
[1778806896244,32.75,81558.0,5.1,-0.6056,0.00024,18.66335]
[1778806898402,32.74,81561.27,5.1,-0.60481,0.00024,18.67433]
[1778806902245,32.74,81561.04,5.1,-0.60487,0.00024,18.67349]
[1778806907324,32.74,81566.57,5.1,-0.60354,0.00024,18.69182]
[1778806908331,32.74,81569.61,5.1,-0.60281,0.00024,18.70185]
[1778806909780,32.74,81574.22,5.1,-0.60169,0.00024,18.71691]
[1778806911352,32.74,81566.72,5.1,-0.60352,0.00024,18.69217]
[1778806914411,32.74,81565.45,5.1,-0.60383,0.00024,18.68789]
[1778806918257,32.73,81562.55,5.1,-0.60454,0.00024,18.67812]
[1778806923856,32.73,81565.23,5.1,-0.6039,0.00024,18.68698]
[1778806923880,32.73,81572.5,5.1,-0.60214,0.00024,18.71096]
[1778806924444,32.73,81576.05,5.1,-0.60127,0.00024,18.72257]
[1778806925697,32.73,81576.05,5.1,-0.60127,0.00024,18.72257]
[1778806925717,32.73,81581.41,5.1,-0.59997,0.00024,18.73985]
[1778806927046,32.73,81582.28,5.1,-0.59977,0.00024,18.7426]
[1778806932301,32.72,81583.98,5.1,-0.59937,0.00024,18.74784]
[1778806938542,32.71,81584.79,5.1,-0.5992,0.00024,18.75005]
[1778806943960,32.7,81583.33,5.1,-0.59958,0.00024,18.74507]
[1778806950252,32.69,81585.6,5.1,-0.59906,0.00024,18.75194]
[1778806955347,32.69,81584.64,5.1,-0.59935,0.00024,18.74319]
[1778806955626,32.69,81584.64,5.1,-0.59935,0.00024,18.74319]
[1778806955822,32.69,81584.64,5.1,-0.59935,0.00024,18.74319]
[1778806955827,32.69,81584.64,5.1,-0.59935,0.00024,18.74319]
[1778806955912,32.68,81585.46,5.1,-0.59916,0.00024,18.74576]
[1778806956617,32.68,81585.46,5.1,-0.59916,0.00024,18.74576]
[1778806956658,32.68,81585.46,5.1,-0.59916,0.00024,18.74576]
[1778806956668,32.68,81595.18,5.1,-0.59679,0.00024,18.77647]
[1778806957056,32.68,81595.18,5.1,-0.59679,0.00024,18.77647]
[1778806957304,32.68,81595.18,5.1,-0.59679,0.00024,18.77647]
[1778806957621,32.68,81595.18,5.1,-0.59679,0.00024,18.77647]
[1778806961703,32.67,81599.62,5.1,-0.59573,0.00024,18.79001]
[1778806966738,32.67,81597.27,5.1,-0.59633,0.00024,18.78237]
[1778806967103,32.67,81597.27,5.1,-0.59633,0.00024,18.78237]
[1778806967745,32.66,81594.11,5.1,-0.59711,0.00024,18.7724]
[1778806972780,32.65,81593.18,5.1,-0.59737,0.00024,18.76912]
[1778806977815,32.64,81592.87,5.1,-0.59747,0.00024,18.76779]
[1778806979232,32.64,81593.25,5.1,-0.59738,0.00024,18.76892]
[1778806980520,32.64,81596.06,5.1,-0.5967,0.00024,18.77768]
[1778806981926,32.64,81597.72,5.1,-0.5963,0.00024,18.7828]
[1778806981973,32.64,81597.72,5.1,-0.5963,0.00024,18.7828]
[1778806982852,32.64,81601.94,5.1,-0.59528,0.00024,18.79585]
[1778806983066,32.64,81601.94,5.1,-0.59528,0.00024,18.79585]
[1778806986881,32.63,81605.46,5.1,-0.59444,0.00024,18.80646]
[1778806987759,32.63,81605.46,5.1,-0.59444,0.00024,18.80646]
[1778806988031,32.63,81605.46,5.1,-0.59444,0.00024,18.80646]
[1778806988041,32.63,81605.46,5.1,-0.59444,0.00024,18.80646]
[1778806989180,32.63,81602.2,5.1,-0.59525,0.00024,18.79625]
[1778806989810,32.63,81602.2,5.1,-0.59525,0.00024,18.79625]
[1778806991511,32.62,81602.22,5.1,-0.59525,0.00024,18.79624]
[1778806992922,32.62,81598.67,5.1,-0.59613,0.00024,18.78513]
[1778806995642,32.62,81599.85,5.1,-0.59584,0.00024,18.78882]
[1778807000978,32.62,81603.54,5.1,-0.59493,0.00024,18.80027]
[1778807003589,32.62,81604.15,5.1,-0.59479,0.00024,18.802]
[1778807006476,32.61,81601.02,5.1,-0.59558,0.00024,18.79209]
[1778807007020,32.61,81594.62,5.1,-0.59715,0.00024,18.772]
[1778807011170,32.6,81596.67,5.1,-0.5967,0.00024,18.77281]
[1778807012150,32.6,81599.19,5.1,-0.59609,0.00025,18.78063]
[1778807013567,32.6,81601.11,5.1,-0.59562,0.00025,18.78654]
[1778807013740,32.6,81601.11,5.1,-0.59562,0.00025,18.78654]
[1778807014398,32.6,81601.31,5.1,-0.59558,0.00025,18.78708]
[1778807016851,32.6,81603.34,5.1,-0.59509,0.00025,18.7933]
[1778807019080,32.59,81604.13,5.1,-0.59491,0.00025,18.79559]
[1778807019183,32.59,81603.51,5.1,-0.59506,0.00025,18.79368]
[1778807023133,32.59,81597.29,5.1,-0.59658,0.00025,18.77435]
[1778807028168,32.59,81598.28,5.1,-0.59636,0.00025,18.7772]
[1778807034210,32.57,81600.77,5.1,-0.59579,0.00025,18.78455]
[1778807039245,32.57,81601.21,5.1,-0.59571,0.00025,18.78558]
[1778807044280,32.56,81601.35,5.1,-0.5957,0.00025,18.78567]
[1778807047296,32.55,81600.76,5.1,-0.59586,0.00025,18.7837]
[1778807047301,32.55,81597.93,5.1,-0.59656,0.00025,18.77479]
[1778807048464,32.55,81593.97,5.1,-0.59753,0.00025,18.76232]
[1778807049164,32.55,81593.97,5.1,-0.59753,0.00025,18.76232]
[1778807049265,32.55,81593.97,5.1,-0.59753,0.00025,18.76232]
[1778807049814,32.55,81593.97,5.1,-0.59753,0.00025,18.76232]
[1778807049864,32.55,81593.97,5.1,-0.59753,0.00025,18.76232]
[1778807049872,32.55,81591.43,5.1,-0.59815,0.00025,18.75425]
[1778807050322,32.55,81585.74,5.1,-0.59955,0.00024,18.73602]
[1778807051833,32.55,81585.74,5.1,-0.59955,0.00024,18.73602]
[1778807052108,32.55,81585.74,5.1,-0.59955,0.00024,18.73602]
[1778807052336,32.55,81566.36,5.1,-0.60429,0.00024,18.67214]
[1778807053242,32.55,81566.36,5.1,-0.60429,0.00024,18.67214]
[1778807053295,32.55,81566.36,5.1,-0.60429,0.00024,18.67214]
[1778807053535,32.55,81566.36,5.1,-0.60429,0.00024,18.67214]
[1778807053802,32.55,81566.36,5.1,-0.60429,0.00024,18.67214]
[1778807053813,32.55,81558.88,5.1,-0.60612,0.00024,18.6468]
[1778807055055,32.55,81558.88,5.1,-0.60612,0.00024,18.6468]
[1778807054350,32.55,81550.51,5.1,-0.60816,0.00024,18.61801]
[1778807055444,32.55,81550.51,5.1,-0.60816,0.00024,18.61801]
[1778807055613,32.55,81550.51,5.1,-0.60816,0.00024,18.61801]
[1778807055790,32.55,81550.51,5.1,-0.60816,0.00024,18.61801]
[1778807055818,32.55,81546.31,5.1,-0.60918,0.00024,18.60342]
[1778807056559,32.55,81546.31,5.1,-0.60918,0.00024,18.60342]
[1778807056566,32.55,81551.07,5.1,-0.60802,0.00024,18.61999]
[1778807058533,32.55,81553.33,5.1,-0.60747,0.00024,18.62782]
[1778807062746,32.55,81554.33,5.1,-0.60722,0.00024,18.63131]
[1778807063413,32.55,81558.18,5.1,-0.60628,0.00024,18.64453]
[1778807065427,32.55,81561.99,5.1,-0.60535,0.00024,18.6575]
[1778807070463,32.55,81560.94,5.1,-0.60561,0.00024,18.65394]
[1778807075497,32.55,81563.47,5.1,-0.60502,0.00024,18.6571]
[1778807080724,32.55,81561.9,5.1,-0.6054,0.00024,18.65179]
[1778807080954,32.55,81561.9,5.1,-0.6054,0.00024,18.65179]
[1778807081539,32.55,81570.31,5.1,-0.60335,0.00024,18.68006]
[1778807082313,32.55,81570.31,5.1,-0.60335,0.00024,18.68006]
[1778807082822,32.55,81570.31,5.1,-0.60335,0.00024,18.68006]
[1778807082830,32.55,81576.47,5.1,-0.60184,0.00024,18.70044]
[1778807088373,32.55,81576.61,5.1,-0.60182,0.00024,18.70079]
[1778807092268,32.55,81577.71,5.1,-0.60156,0.00024,18.7043]
[1778807092634,32.55,81577.71,5.1,-0.60156,0.00024,18.7043]
[1778807092666,32.54,81581.13,5.1,-0.60072,0.00024,18.71545]
[1778807093705,32.54,81581.13,5.1,-0.60072,0.00024,18.71545]
[1778807093806,32.54,81582.55,5.1,-0.60037,0.00024,18.72006]
[1778807099665,32.54,81582.99,5.1,-0.60028,0.00024,18.72128]
[1778807100532,32.54,81582.99,5.1,-0.60028,0.00024,18.72128]
[1778807102688,32.54,81577.05,5.1,-0.60175,0.00024,18.70175]
[1778807103420,32.54,81577.05,5.1,-0.60175,0.00024,18.70175]
[1778807103728,32.54,81577.05,5.1,-0.60175,0.00024,18.70175]
[1778807103737,32.54,81568.4,5.1,-0.60387,0.00024,18.67301]
[1778807104510,32.54,81568.4,5.1,-0.60387,0.00024,18.67301]
[1778807104939,32.54,81568.4,5.1,-0.60387,0.00024,18.67301]
[1778807104972,32.53,81559.77,5.1,-0.60598,0.00024,18.6438]
[1778807106056,32.53,81559.77,5.1,-0.60598,0.00024,18.6438]
[1778807106282,32.53,81561.62,5.1,-0.60553,0.00024,18.65009]
[1778807107122,32.53,81561.62,5.1,-0.60553,0.00024,18.65009]
[1778807107472,32.53,81560.62,5.1,-0.60577,0.00024,18.64669]
[1778807108372,32.53,81559.86,5.1,-0.60596,0.00024,18.64409]
[1778807110747,32.53,81555.59,5.1,-0.607,0.00024,18.62948]
[1778807112949,32.53,81555.96,5.1,-0.60691,0.00024,18.63075]
[1778807114872,32.53,81556.26,5.1,-0.60683,0.00024,18.63181]
[1778807119846,32.54,81556.17,5.1,-0.60685,0.00024,18.63153]
[1778807120323,32.54,81556.05,5.1,-0.60688,0.00024,18.63114]
[1778807121824,32.54,81551.62,5.1,-0.60796,0.00024,18.61589]
[1778807126861,32.54,81550.78,5.1,-0.60816,0.00024,18.61308]
[1778807129056,32.54,81550.53,5.1,-0.60822,0.00024,18.61224]
[1778807129089,32.54,81550.53,5.1,-0.60822,0.00024,18.61224]
[1778807129226,32.54,81550.76,5.1,-0.60816,0.00024,18.61306]
[1778807129882,32.54,81546.01,5.1,-0.60931,0.00024,18.59653]
[1778807131340,32.54,81545.0,5.1,-0.60956,0.00024,18.59302]
[1778807131421,32.54,81545.0,5.1,-0.60956,0.00024,18.59302]
[1778807131592,32.54,81545.0,5.1,-0.60956,0.00024,18.59302]
[1778807132908,32.54,81553.06,5.1,-0.60762,0.00024,18.61573]
[1778807135640,32.54,81553.38,5.1,-0.60754,0.00024,18.61687]
[1778807135680,32.54,81553.38,5.1,-0.60754,0.00024,18.61687]
[1778807136936,32.54,81558.97,5.1,-0.60617,0.00024,18.63609]
[1778807141972,32.54,81559.08,5.1,-0.60614,0.00024,18.63652]
[1778807148014,32.55,81560.44,5.1,-0.6058,0.00024,18.6412]
[1778807151769,32.55,81560.58,5.1,-0.60577,0.00024,18.6417]
[1778807152548,32.55,81562.84,5.1,-0.60522,0.00024,18.64938]
[1778807152599,32.55,81562.84,5.1,-0.60522,0.00024,18.64938]
[1778807152752,32.55,81562.84,5.1,-0.60522,0.00024,18.64938]
[1778807153049,32.55,81558.26,5.1,-0.60633,0.00024,18.63381]
[1778807154056,32.55,81554.65,5.1,-0.60721,0.00024,18.62144]
[1778807157448,32.55,81552.99,5.1,-0.60761,0.00024,18.61579]
[1778807159112,32.55,81552.21,5.1,-0.6078,0.00024,18.61311]
[1778807161318,32.55,81553.11,5.1,-0.60758,0.00024,18.6163]
[1778807161666,32.55,81553.11,5.1,-0.60758,0.00024,18.6163]
[1778807162383,32.55,81553.08,5.1,-0.60758,0.00024,18.61622]
[1778807163544,32.55,81551.63,5.1,-0.60793,0.00024,18.61123]
[1778807163594,32.55,81551.63,5.1,-0.60793,0.00024,18.61123]
[1778807164128,32.55,81555.99,5.1,-0.60687,0.00024,18.62629]
[1778807165135,32.55,81559.42,5.1,-0.60603,0.00024,18.63803]
[1778807170181,32.55,81562.51,5.1,-0.60527,0.00024,18.6486]
[1778807170604,32.55,81562.51,5.1,-0.60527,0.00024,18.6486]
[1778807170604,32.55,81562.51,5.1,-0.60527,0.00024,18.6486]
[1778807171196,32.55,81562.51,5.1,-0.60527,0.00024,18.6486]
[1778807171235,32.55,81575.85,5.1,-0.60201,0.00024,18.69316]
[1778807171510,32.55,81575.85,5.1,-0.60201,0.00024,18.69316]
[1778807171976,32.55,81575.85,5.1,-0.60201,0.00024,18.69316]
[1778807172187,32.55,81577.4,5.1,-0.60163,0.00024,18.69823]
[1778807176221,32.55,81573.07,5.1,-0.6027,0.00024,18.68386]
[1778807177228,32.55,81569.02,5.1,-0.60369,0.00024,18.67036]
[1778807177670,32.55,81569.02,5.1,-0.60369,0.00024,18.67036]
[1778807180611,32.55,81566.25,5.1,-0.60437,0.00024,18.66106]
[1778807180833,32.55,81566.25,5.1,-0.60437,0.00024,18.66106]
[1778807181256,32.55,81561.82,5.1,-0.60545,0.00024,18.64609]
[1778807182263,32.55,81556.41,5.1,-0.60677,0.00024,18.62765]
[1778807183793,32.55,81556.41,5.1,-0.60677,0.00024,18.62765]
[1778807183925,32.55,81556.41,5.1,-0.60677,0.00024,18.62765]
[1778807184337,32.55,81555.32,5.1,-0.60703,0.00024,18.62394]
[1778807184355,32.55,81548.96,5.1,-0.60859,0.00024,18.60194]
[1778807185284,32.55,81544.43,5.1,-0.60969,0.00024,18.58613]
[1778807186482,32.55,81544.43,5.1,-0.60969,0.00024,18.58613]
[1778807192344,32.56,81542.14,5.1,-0.61026,0.00024,18.57289]
[1778807192547,32.56,81542.14,5.1,-0.61026,0.00024,18.57289]
[1778807193215,32.56,81542.14,5.1,-0.61026,0.00024,18.57289]
[1778807192648,32.56,81535.93,5.1,-0.61176,0.00024,18.5509]
[1778807193340,32.56,81534.93,5.1,-0.612,0.00024,18.54739]
[1778807195457,32.56,81529.26,5.1,-0.61337,0.00024,18.52715]
[1778807200785,32.57,81527.28,5.1,-0.61383,0.00024,18.52028]
[1778807201390,32.57,81527.24,5.1,-0.61383,0.00024,18.52021]
[1778807201465,32.57,81527.24,5.1,-0.61383,0.00024,18.52021]
[1778807202535,32.57,81525.52,5.1,-0.61424,0.00024,18.51404]
[1778807202636,32.57,81523.53,5.1,-0.61472,0.00024,18.50687]
[1778807208929,32.58,81523.7,5.1,-0.61465,0.00024,18.5079]
[1778807209452,32.58,81518.97,5.1,-0.61579,0.00024,18.49069]
[1778807210459,32.58,81515.59,5.1,-0.6166,0.00024,18.47829]
[1778807213480,32.59,81511.52,5.1,-0.61757,0.00024,18.46342]
[1778807218515,32.6,81509.68,5.1,-0.61798,0.00024,18.45701]
[1778807223551,32.61,81509.19,5.1,-0.61807,0.00024,18.45567]
[1778807225394,32.61,81509.19,5.1,-0.61807,0.00024,18.45567]
[1778807225946,32.61,81509.19,5.1,-0.61807,0.00024,18.45567]
[1778807226246,32.61,81509.19,5.1,-0.61807,0.00024,18.45567]
[1778807226268,32.61,81504.95,5.1,-0.61908,0.00024,18.43988]
[1778807226368,32.61,81504.95,5.1,-0.61908,0.00024,18.43988]
[1778807226970,32.61,81504.95,5.1,-0.61908,0.00024,18.43988]
[1778807227007,32.61,81496.75,5.1,-0.62105,0.00024,18.40887]
[1778807227311,32.61,81496.75,5.1,-0.62105,0.00024,18.40887]
[1778807227519,32.61,81496.75,5.1,-0.62105,0.00024,18.40887]
[1778807227581,32.61,81505.66,5.1,-0.61891,0.00024,18.44266]
[1778807230221,32.61,81506.28,5.1,-0.61875,0.00024,18.44507]
[1778807231256,32.62,81508.8,5.1,-0.61813,0.00024,18.45468]
[1778807231263,32.62,81516.28,5.1,-0.61632,0.00024,18.48255]
[1778807232891,32.62,81515.88,5.1,-0.61641,0.00024,18.48116]
[1778807232992,32.62,81508.29,5.1,-0.61824,0.00024,18.453]
[1778807233931,32.62,81508.29,5.1,-0.61824,0.00024,18.453]
[1778807234026,32.62,81501.72,5.1,-0.61982,0.00024,18.42836]
[1778807237657,32.62,81512.29,5.1,-0.61726,0.00024,18.46805]
[1778807239669,32.62,81517.42,5.1,-0.61601,0.00024,18.48719]
[1778807244704,32.63,81518.93,5.1,-0.61562,0.00024,18.4931]
[1778807248732,32.64,81522.44,5.1,-0.61475,0.00024,18.5062]
[1778807253767,32.64,81522.56,5.1,-0.61473,0.00024,18.50148]
[1778807255768,32.64,81522.9,5.1,-0.61465,0.00024,18.50278]
[1778807255816,32.64,81522.9,5.1,-0.61465,0.00024,18.50278]
[1778807256193,32.65,81523.15,5.1,-0.61458,0.00024,18.5038]
[1778807257022,32.65,81530.22,5.1,-0.61287,0.00024,18.52938]
[1778807257689,32.65,81530.22,5.1,-0.61287,0.00024,18.52938]
[1778807258114,32.65,81530.22,5.1,-0.61287,0.00024,18.52938]
[1778807259288,32.65,81530.49,5.1,-0.6128,0.00024,18.53039]
[1778807259809,32.65,81530.88,5.1,-0.6127,0.00024,18.53184]
[1778807261547,32.65,81530.49,5.1,-0.61279,0.00024,18.53048]
[1778807263401,32.65,81535.25,5.1,-0.61163,0.00024,18.54755]
[1778807264306,32.65,81535.25,5.1,-0.61163,0.00024,18.54755]
[1778807264315,32.65,81535.25,5.1,-0.61163,0.00024,18.54755]
[1778807264562,32.65,81537.32,5.1,-0.61113,0.00024,18.55495]
[1778807265624,32.65,81537.48,5.1,-0.61108,0.00024,18.55556]
[1778807269883,32.66,81541.99,5.1,-0.60998,0.00024,18.57165]
[1778807271987,32.66,81544.66,5.1,-0.60932,0.00024,18.58103]
[1778807272029,32.66,81544.66,5.1,-0.60932,0.00024,18.58103]
[1778807272904,32.66,81556.46,5.1,-0.60645,0.00024,18.62178]
[1778807274066,32.66,81556.46,5.1,-0.60645,0.00024,18.62178]
[1778807278403,32.66,81560.56,5.1,-0.60546,0.00024,18.63566]
[1778807279186,32.66,81560.56,5.1,-0.60546,0.00024,18.63566]
[1778807279223,32.66,81560.56,5.1,-0.60546,0.00024,18.63566]
[1778807279230,32.66,81560.56,5.1,-0.60546,0.00024,18.63566]
[1778807279954,32.66,81552.77,5.1,-0.60736,0.00024,18.60909]
[1778807283010,32.66,81550.23,5.1,-0.60797,0.00024,18.60035]
[1778807283101,32.66,81544.16,5.1,-0.60945,0.00024,18.57928]
[1778807287666,32.66,81541.95,5.1,-0.60998,0.00024,18.57162]
[1778807293050,32.66,81540.27,5.1,-0.61037,0.00024,18.56588]
[1778807298085,32.66,81540.05,5.1,-0.61042,0.00024,18.56523]
[1778807303120,32.67,81539.97,5.1,-0.61043,0.00024,18.56508]
[1778807308284,32.67,81540.22,5.1,-0.61036,0.00024,18.56604]
[1778807314198,32.67,81540.82,5.1,-0.61023,0.00024,18.56291]
[1778807317621,32.67,81540.09,5.1,-0.6104,0.00024,18.56042]
[1778807318203,32.67,81540.09,5.1,-0.6104,0.00024,18.56042]
[1778807318226,32.68,81532.91,5.1,-0.61214,0.00024,18.535]
[1778807322256,32.68,81528.73,5.1,-0.61314,0.00024,18.5202]
[1778807323256,32.68,81528.73,5.1,-0.61314,0.00024,18.5202]
[1778807323712,32.68,81528.96,5.1,-0.61308,0.00024,18.52108]
[1778807324296,32.68,81528.96,5.1,-0.61308,0.00024,18.52108]
[1778807324355,32.68,81532.38,5.1,-0.61225,0.00024,18.53337]
[1778807324575,32.68,81532.38,5.1,-0.61225,0.00024,18.53337]
[1778807324617,32.68,81532.38,5.1,-0.61225,0.00024,18.53337]
[1778807324713,32.68,81532.38,5.1,-0.61225,0.00024,18.53337]
[1778807324763,32.68,81532.38,5.1,-0.61225,0.00024,18.53337]
[1778807324838,32.68,81532.38,5.1,-0.61225,0.00024,18.53337]
[1778807325280,32.68,81525.79,5.1,-0.61385,0.00024,18.50969]
[1778807325603,32.68,81525.79,5.1,-0.61385,0.00024,18.50969]
[1778807325995,32.68,81525.79,5.1,-0.61385,0.00024,18.50969]
[1778807326227,32.68,81525.79,5.1,-0.61385,0.00024,18.50969]
[1778807326292,32.68,81521.93,5.1,-0.61478,0.00024,18.49575]
[1778807326428,32.68,81521.93,5.1,-0.61478,0.00024,18.49575]
[1778807326474,32.68,81521.93,5.1,-0.61478,0.00024,18.49575]
[1778807327298,32.68,81517.63,5.1,-0.61581,0.00024,18.48008]
[1778807328692,32.68,81518.23,5.1,-0.61566,0.00024,18.48232]
[1778807329222,32.68,81518.23,5.1,-0.61566,0.00024,18.48232]
[1778807329312,32.68,81522.33,5.1,-0.61467,0.00024,18.49734]
[1778807329722,32.68,81522.33,5.1,-0.61467,0.00024,18.49734]
[1778807329849,32.68,81522.33,5.1,-0.61467,0.00024,18.49734]
[1778807330071,32.68,81522.33,5.1,-0.61467,0.00024,18.49734]
[1778807330319,32.68,81523.95,5.1,-0.61428,0.00024,18.50326]
[1778807330518,32.68,81523.95,5.1,-0.61428,0.00024,18.50326]
[1778807331326,32.69,81522.61,5.1,-0.6146,0.00024,18.49843]
[1778807332679,32.69,81522.61,5.1,-0.6146,0.00024,18.49843]
[1778807337252,32.69,81522.59,5.1,-0.61459,0.00024,18.49855]
[1778807337263,32.69,81522.59,5.1,-0.61459,0.00024,18.49855]
[1778807337278,32.69,81522.59,5.1,-0.61459,0.00024,18.49855]
[1778807337368,32.69,81524.31,5.1,-0.61417,0.00024,18.50483]
[1778807337735,32.69,81524.31,5.1,-0.61417,0.00024,18.50483]
[1778807338233,32.69,81524.31,5.1,-0.61417,0.00024,18.50483]
[1778807338375,32.69,81531.03,5.1,-0.61254,0.00024,18.52905]
[1778807339245,32.69,81531.03,5.1,-0.61254,0.00024,18.52905]
[1778807339382,32.69,81534.82,5.1,-0.61162,0.00024,18.54258]
[1778807339477,32.69,81534.82,5.1,-0.61162,0.00024,18.54258]
[1778807339898,32.69,81534.82,5.1,-0.61162,0.00024,18.54258]
[1778807340829,32.69,81535.23,5.1,-0.61152,0.00024,18.54407]
[1778807341396,32.69,81544.78,5.1,-0.6092,0.00024,18.57768]
[1778807343310,32.69,81545.71,5.1,-0.60898,0.00024,18.58093]
[1778807348548,32.69,81548.19,5.1,-0.60837,0.00024,18.58958]
[1778807348978,32.69,81548.19,5.1,-0.60837,0.00024,18.58958]
[1778807352270,32.69,81551.83,5.1,-0.60748,0.00024,18.60214]
[1778807352302,32.69,81551.83,5.1,-0.60748,0.00024,18.60214]
[1778807352371,32.69,81551.83,5.1,-0.60748,0.00024,18.60214]
[1778807352396,32.69,81551.83,5.1,-0.60748,0.00024,18.60214]
[1778807353480,32.69,81545.04,5.1,-0.60913,0.00024,18.57867]
[1778807356501,32.7,81540.54,5.1,-0.61022,0.00024,18.56299]
[1778807361536,32.7,81540.72,5.1,-0.61017,0.00024,18.56374]
[1778807362939,32.7,81540.72,5.1,-0.61017,0.00024,18.56374]
[1778807363008,32.7,81540.72,5.1,-0.61017,0.00024,18.56374]
[1778807363267,32.7,81540.72,5.1,-0.61017,0.00024,18.56374]
[1778807364267,32.7,81540.72,5.1,-0.61016,0.00024,18.56379]
[1778807364368,32.7,81535.36,5.1,-0.61146,0.00024,18.54491]
[1778807365814,32.7,81533.52,5.1,-0.61191,0.00024,18.53837]
[1778807366771,32.7,81535.32,5.1,-0.61147,0.00024,18.54481]
[1778807367806,32.7,81535.59,5.1,-0.6114,0.00024,18.5458]
[1778807368585,32.7,81530.12,5.1,-0.61272,0.00024,18.52639]
[1778807369469,32.7,81530.12,5.1,-0.61272,0.00024,18.52639]
[1778807369781,32.7,81530.12,5.1,-0.61272,0.00024,18.52639]
[1778807371086,32.7,81531.37,5.1,-0.61241,0.00024,18.5309]
[1778807371345,32.7,81531.37,5.1,-0.61241,0.00024,18.5309]
[1778807371372,32.7,81531.37,5.1,-0.61241,0.00024,18.5309]
[1778807371117,32.7,81543.35,5.1,-0.60954,0.00024,18.56784]
[1778807371699,32.7,81543.35,5.1,-0.60954,0.00024,18.56784]
[1778807371785,32.7,81538.05,5.1,-0.61082,0.00024,18.54924]
[1778807377221,32.71,81539.57,5.1,-0.61044,0.00024,18.55472]
[1778807377403,32.71,81539.57,5.1,-0.61044,0.00024,18.55472]
[1778807377826,32.71,81534.65,5.1,-0.61163,0.00024,18.53739]
[1778807378656,32.71,81529.96,5.1,-0.61276,0.00024,18.52074]
[1778807380586,32.71,81530.18,5.1,-0.6127,0.00024,18.52159]
[1778807380669,32.71,81530.09,5.1,-0.61272,0.00024,18.52133]
[1778807385704,32.72,81529.62,5.1,-0.61282,0.00024,18.51989]
[1778807388034,32.72,81529.33,5.1,-0.61288,0.00024,18.5189]
[1778807388135,32.72,81528.48,5.1,-0.61309,0.00024,18.51592]
[1778807388691,32.72,81528.48,5.1,-0.61309,0.00024,18.51592]
[1778807388804,32.72,81528.48,5.1,-0.61309,0.00024,18.51592]
[1778807388905,32.72,81524.62,5.1,-0.61402,0.00024,18.50201]
[1778807390244,32.72,81524.62,5.1,-0.61402,0.00024,18.50201]
[1778807390308,32.72,81521.31,5.1,-0.61481,0.00024,18.4901]
[1778807395877,32.73,81521.34,5.1,-0.61479,0.00024,18.49041]
[1778807396080,32.73,81521.34,5.1,-0.61479,0.00024,18.49041]
[1778807401979,32.73,81522.21,5.1,-0.61456,0.00024,18.49385]
[1778807407166,32.73,81519.2,5.1,-0.61527,0.00024,18.4831]
[1778807407327,32.73,81519.2,5.1,-0.61527,0.00024,18.4831]
[1778807408007,32.74,81520.96,5.1,-0.61484,0.00024,18.48956]
[1778807408347,32.74,81520.96,5.1,-0.61484,0.00024,18.48956]
[1778807408439,32.74,81520.96,5.1,-0.61484,0.00024,18.48956]
[1778807408450,32.74,81527.05,5.1,-0.61337,0.00024,18.51162]
[1778807408756,32.74,81527.05,5.1,-0.61337,0.00024,18.51162]
[1778807408831,32.74,81527.05,5.1,-0.61337,0.00024,18.51162]
[1778807408865,32.74,81525.81,5.1,-0.61367,0.00024,18.50715]
[1778807411886,32.74,81518.05,5.1,-0.61554,0.00024,18.47909]
[1778807412580,32.74,81518.05,5.1,-0.61554,0.00024,18.47909]
[1778807412959,32.74,81518.05,5.1,-0.61554,0.00024,18.47909]
[1778807414909,32.74,81514.95,5.1,-0.61627,0.00024,18.46789]
[1778807415916,32.74,81508.68,5.1,-0.61778,0.00024,18.44478]
[1778807420951,32.75,81509.27,5.1,-0.61763,0.00024,18.44711]
[1778807421958,32.75,81513.56,5.1,-0.61659,0.00024,18.46305]
[1778807423393,32.75,81513.56,5.1,-0.61659,0.00024,18.46305]
[1778807423468,32.75,81516.71,5.1,-0.61582,0.00024,18.47476]
[1778807424132,32.75,81522.36,5.1,-0.61446,0.00024,18.49534]
[1778807426385,32.75,81525.8,5.1,-0.61362,0.00024,18.5078]
[1778807429007,32.75,81521.98,5.1,-0.61454,0.00024,18.49405]
[1778807433990,32.75,81520.63,5.1,-0.6149,0.00024,18.48376]
[1778807434143,32.75,81520.67,5.1,-0.61489,0.00024,18.48393]
[1778807438375,32.75,81522.02,5.1,-0.61455,0.00024,18.48893]
[1778807439865,32.76,81522.95,5.1,-0.61432,0.00024,18.49239]
[1778807440249,32.76,81522.95,5.1,-0.61432,0.00024,18.49239]
[1778807440444,32.76,81524.41,5.1,-0.61396,0.00024,18.49775]
[1778807442229,32.76,81527.17,5.1,-0.61329,0.00024,18.50772]
[1778807442378,32.76,81528.08,5.1,-0.61307,0.00024,18.51102]
[1778807443108,32.76,81533.63,5.1,-0.61173,0.00024,18.53086]
[1778807445122,32.76,81536.84,5.1,-0.61095,0.00024,18.54225]
[1778807446601,32.76,81537.69,5.1,-0.61074,0.00024,18.54528]
[1778807446807,32.76,81537.69,5.1,-0.61074,0.00024,18.54528]
[1778807447023,32.76,81537.69,5.1,-0.61074,0.00024,18.54528]
[1778807448844,32.76,81537.02,5.1,-0.61089,0.00024,18.54301]
[1778807450913,32.76,81539.3,5.1,-0.61034,0.00024,18.55106]
[1778807451086,32.76,81539.3,5.1,-0.61034,0.00024,18.55106]
[1778807451165,32.77,81538.38,5.1,-0.61056,0.00024,18.54785]
[1778807452172,32.77,81534.81,5.1,-0.61142,0.00024,18.53531]
[1778807453211,32.77,81534.81,5.1,-0.61142,0.00024,18.53531]
[1778807455446,32.77,81533.14,5.1,-0.61182,0.00024,18.52942]
[1778807456044,32.77,81535.07,5.1,-0.61135,0.00024,18.53629]
[1778807456205,32.77,81535.36,5.1,-0.61128,0.00024,18.53734]
[1778807457336,32.77,81538.96,5.1,-0.61041,0.00024,18.55007]
[1778807462491,32.77,81539.5,5.1,-0.61027,0.00024,18.55202]
[1778807464251,32.77,81539.8,5.1,-0.6102,0.00024,18.5531]
[1778807464304,32.77,81539.8,5.1,-0.6102,0.00024,18.5531]
[1778807464894,32.77,81539.09,5.1,-0.61037,0.00024,18.55062]
[1778807465268,32.77,81534.49,5.1,-0.61148,0.00024,18.53442]
[1778807466896,32.77,81533.52,5.1,-0.61171,0.00024,18.53101]
[1778807469899,32.77,81533.61,5.1,-0.61169,0.00024,18.53138]
[1778807470478,32.77,81533.61,5.1,-0.61169,0.00024,18.53138]
[1778807471310,32.78,81530.84,5.1,-0.61235,0.00024,18.52166]
[1778807475526,32.78,81528.2,5.1,-0.61297,0.00024,18.51241]
[1778807476345,32.78,81528.22,5.1,-0.61296,0.00024,18.51257]
[1778807477408,32.78,81528.22,5.1,-0.61296,0.00024,18.51257]
[1778807477509,32.78,81527.16,5.1,-0.61321,0.00024,18.50882]
[1778807480213,32.78,81527.55,5.1,-0.61312,0.00024,18.51027]
[1778807480418,32.78,81527.55,5.1,-0.61312,0.00024,18.51027]
[1778807480462,32.78,81527.55,5.1,-0.61312,0.00024,18.51027]
[1778807480490,32.78,81524.3,5.1,-0.61389,0.00024,18.49868]
[1778807481380,32.78,81518.96,5.1,-0.61518,0.00024,18.47934]
[1778807482387,32.79,81515.88,5.1,-0.61592,0.00024,18.46812]
[1778807487423,32.79,81514.96,5.1,-0.61613,0.00024,18.4649]
[1778807490444,32.79,81519.64,5.1,-0.615,0.00024,18.4821]
[1778807494473,32.79,81515.82,5.1,-0.61594,0.00024,18.46288]
[1778807496487,32.8,81522.23,5.1,-0.61439,0.00024,18.48629]
[1778807499174,32.8,81520.87,5.1,-0.61471,0.00024,18.48145]
[1778807504543,32.8,81519.98,5.1,-0.61491,0.00024,18.47848]
[1778807505279,32.8,81519.98,5.1,-0.61491,0.00024,18.47848]
[1778807507564,32.8,81512.5,5.1,-0.6167,0.00024,18.45127]
[1778807508571,32.81,81507.6,5.1,-0.61787,0.00024,18.43322]
[1778807513606,32.81,81510.3,5.1,-0.6172,0.00024,18.4436]
[1778807515622,32.82,81515.0,5.1,-0.61606,0.00024,18.46102]
[1778807520657,32.82,81517.72,5.1,-0.61538,0.00024,18.47125]
[1778807523678,32.82,81510.88,5.1,-0.61702,0.00024,18.44634]
[1778807528713,32.83,81509.95,5.1,-0.61722,0.00024,18.44314]
[1778807530728,32.83,81514.5,5.1,-0.61612,0.00024,18.45996]
[1778807535728,32.83,81515.38,5.1,-0.6159,0.00024,18.46332]
[1778807540799,32.84,81514.58,5.1,-0.61608,0.00024,18.46057]
[1778807545834,32.84,81514.05,5.1,-0.6162,0.00024,18.45878]
[1778807547970,32.84,81512.25,5.1,-0.61663,0.00024,18.4522]
[1778807552001,32.84,81517.69,5.1,-0.61534,0.00024,18.46682]
[1778807557918,32.85,81517.37,5.1,-0.61541,0.00024,18.4658]
[1778807560939,32.85,81511.53,5.1,-0.61681,0.00024,18.4445]
[1778807564967,32.85,81515.87,5.1,-0.61575,0.00024,18.46056]
[1778807567474,32.85,81516.67,5.1,-0.61556,0.00024,18.4635]
[1778807567670,32.85,81516.99,5.1,-0.61548,0.00024,18.46474]
[1778807568136,32.85,81523.88,5.1,-0.61382,0.00024,18.48967]
[1778807569128,32.85,81523.88,5.1,-0.61382,0.00024,18.48967]
[1778807569158,32.85,81526.5,5.1,-0.61318,0.00024,18.49909]
[1778807569946,32.85,81526.5,5.1,-0.61318,0.00024,18.49909]
[1778807570507,32.85,81526.5,5.1,-0.61318,0.00024,18.49909]
[1778807574260,32.85,81526.01,5.1,-0.61329,0.00024,18.49744]
[1778807574309,32.85,81526.01,5.1,-0.61329,0.00024,18.49744]
[1778807574458,32.85,81526.01,5.1,-0.61329,0.00024,18.49744]
[1778807576048,32.86,81532.19,5.1,-0.6118,0.00024,18.51951]
[1778807578098,32.86,81531.75,5.1,-0.6119,0.00024,18.51797]
[1778807578202,32.86,81531.75,5.1,-0.6119,0.00024,18.51797]
[1778807578546,32.86,81531.75,5.1,-0.6119,0.00024,18.51797]
[1778807579547,32.86,81531.75,5.1,-0.6119,0.00024,18.51799]
[1778807582051,32.86,81531.01,5.1,-0.61208,0.00024,18.5154]
[1778807584054,32.86,81529.84,5.1,-0.61236,0.00024,18.51128]
[1778807585555,32.86,81529.69,5.1,-0.61239,0.00024,18.51076]
[1778807589059,32.86,81530.57,5.1,-0.61217,0.00024,18.51399]
[1778807589658,32.86,81530.57,5.1,-0.61217,0.00024,18.51399]
[1778807589734,32.86,81530.57,5.1,-0.61217,0.00024,18.51399]
[1778807592621,32.86,81535.04,5.1,-0.61109,0.00024,18.52982]
[1778807593573,32.86,81534.2,5.1,-0.61129,0.00024,18.52688]
[1778807602231,32.86,81539.75,5.1,-0.60994,0.00024,18.54647]
[1778807607378,32.87,81542.19,5.1,-0.60935,0.00024,18.55506]
[1778807609354,32.87,81543.58,5.1,-0.60901,0.00024,18.55992]
[1778807611148,32.87,81544.1,5.1,-0.60888,0.00024,18.56174]
[1778807611179,32.87,81544.1,5.1,-0.60888,0.00024,18.56174]
[1778807611226,32.87,81544.1,5.1,-0.60888,0.00024,18.56174]
[1778807611464,32.87,81544.1,5.1,-0.60888,0.00024,18.56174]
[1778807612302,32.87,81550.21,5.1,-0.60743,0.00024,18.57732]
[1778807617336,32.87,81551.56,5.1,-0.60711,0.00024,18.58191]
[1778807622371,32.87,81552.84,5.1,-0.6068,0.00024,18.58624]
[1778807627082,32.87,81553.19,5.1,-0.60672,0.00024,18.58741]
[1778807632441,32.87,81551.09,5.1,-0.60723,0.00024,18.58023]
[1778807637476,32.87,81551.9,5.1,-0.60703,0.00024,18.58298]
[1778807642511,32.87,81551.48,5.1,-0.60713,0.00024,18.58154]
[1778807644929,32.87,81551.06,5.1,-0.60724,0.00024,18.5801]
[1778807645014,32.87,81551.06,5.1,-0.60724,0.00024,18.5801]
[1778807645532,32.87,81544.68,5.1,-0.60878,0.00024,18.5582]
[1778807646539,32.87,81539.32,5.1,-0.61007,0.00024,18.5396]
[1778807646868,32.87,81539.32,5.1,-0.61007,0.00024,18.5396]
[1778807647516,32.87,81539.32,5.1,-0.61007,0.00024,18.5396]
[1778807647816,32.87,81538.84,5.1,-0.61019,0.00024,18.53794]
[1778807648134,32.87,81538.84,5.1,-0.61019,0.00024,18.53794]
[1778807648634,32.87,81538.84,5.1,-0.61019,0.00024,18.53794]
[1778807649634,32.87,81537.36,5.1,-0.61054,0.00024,18.53279]
[1778807650637,32.87,81536.89,5.1,-0.61066,0.00024,18.53116]
[1778807653588,32.87,81532.74,5.1,-0.61165,0.00024,18.51667]
[1778807653813,32.87,81532.74,5.1,-0.61165,0.00024,18.51667]
[1778807656482,32.87,81532.68,5.1,-0.61166,0.00024,18.51653]
[1778807661454,32.87,81536.18,5.1,-0.6108,0.00024,18.52903]
[1778807662651,32.88,81540.96,5.1,-0.60964,0.00024,18.54579]
[1778807663363,32.88,81540.96,5.1,-0.60964,0.00024,18.54579]
[1778807665672,32.88,81545.7,5.1,-0.60849,0.00024,18.56225]
[1778807668998,32.88,81545.5,5.1,-0.60854,0.00024,18.56159]
[1778807674735,32.88,81542.67,5.1,-0.60925,0.00024,18.54644]
[1778807676916,32.88,81542.49,5.1,-0.60929,0.00024,18.54584]
[1778807678461,32.88,81539.3,5.1,-0.61006,0.00024,18.5348]
[1778807682791,32.88,81536.29,5.1,-0.61078,0.00024,18.52436]
[1778807688179,32.89,81536.15,5.1,-0.6108,0.00024,18.52397]
[1778807689840,32.89,81539.65,5.1,-0.60995,0.00024,18.53628]
[1778807693528,32.89,81539.55,5.1,-0.60998,0.00024,18.53596]
[1778807694205,32.89,81539.82,5.1,-0.60991,0.00024,18.53693]
[1778807695298,32.89,81542.07,5.1,-0.60936,0.00024,18.54475]
[1778807695302,32.89,81542.07,5.1,-0.60936,0.00024,18.54475]
[1778807695315,32.89,81542.07,5.1,-0.60936,0.00024,18.54475]
[1778807695332,32.89,81542.07,5.1,-0.60936,0.00024,18.54475]
[1778807695388,32.89,81547.17,5.1,-0.60813,0.00024,18.56236]
[1778807695795,32.89,81547.17,5.1,-0.60813,0.00024,18.56236]
[1778807696301,32.89,81547.17,5.1,-0.60813,0.00024,18.56236]
[1778807696371,32.89,81547.17,5.1,-0.60813,0.00024,18.56236]
[1778807696404,32.89,81547.17,5.1,-0.60813,0.00024,18.56236]
[1778807696437,32.89,81547.17,5.1,-0.60813,0.00024,18.56236]
[1778807696753,32.89,81547.17,5.1,-0.60813,0.00024,18.56236]
[1778807696479,32.89,81544.38,5.1,-0.60881,0.00024,18.55276]
[1778807696887,32.89,81544.38,5.1,-0.60881,0.00024,18.55276]
[1778807696897,32.89,81544.38,5.1,-0.60881,0.00024,18.55276]
[1778807697695,32.89,81544.38,5.1,-0.60881,0.00024,18.55276]
[1778807697054,32.89,81532.19,5.1,-0.61175,0.00024,18.51017]
[1778807697896,32.89,81526.66,5.1,-0.61308,0.00024,18.49053]
[1778807699818,32.89,81526.94,5.1,-0.61301,0.00024,18.49155]
[1778807700917,32.89,81522.38,5.1,-0.61411,0.00024,18.47524]
[1778807701820,32.89,81522.38,5.1,-0.61411,0.00024,18.47524]
[1778807701947,32.89,81522.38,5.1,-0.61411,0.00024,18.47524]
[1778807702417,32.89,81522.38,5.1,-0.61411,0.00024,18.47524]
[1778807702702,32.89,81522.38,5.1,-0.61411,0.00024,18.47524]
[1778807702751,32.89,81524.18,5.1,-0.61367,0.00024,18.48177]
[1778807702829,32.89,81524.18,5.1,-0.61367,0.00024,18.48177]
[1778807703127,32.89,81534.11,5.1,-0.61128,0.00024,18.51707]
[1778807705223,32.89,81535.08,5.1,-0.61104,0.00024,18.52049]
[1778807705238,32.89,81535.08,5.1,-0.61104,0.00024,18.52049]
[1778807705455,32.89,81535.08,5.1,-0.61104,0.00024,18.52049]
[1778807705465,32.89,81535.08,5.1,-0.61104,0.00024,18.52049]
[1778807705505,32.89,81535.08,5.1,-0.61104,0.00024,18.52049]
[1778807705709,32.89,81535.08,5.1,-0.61104,0.00024,18.52049]
[1778807705764,32.89,81534.98,5.1,-0.61106,0.00024,18.52015]
[1778807705917,32.89,81534.98,5.1,-0.61106,0.00024,18.52015]
[1778807706400,32.89,81534.98,5.1,-0.61106,0.00024,18.52015]
[1778807706546,32.89,81534.98,5.1,-0.61106,0.00024,18.52015]
[1778807706642,32.89,81534.98,5.1,-0.61106,0.00024,18.52015]
[1778807706663,32.89,81515.71,5.1,-0.61571,0.00024,18.45117]
[1778807707292,32.89,81515.71,5.1,-0.61571,0.00024,18.45117]
[1778807707374,32.89,81503.69,5.1,-0.61859,0.00024,18.40689]
[1778807711995,32.89,81502.31,5.1,-0.61892,0.00024,18.40177]
[1778807715016,32.89,81506.09,5.1,-0.61803,0.00024,18.41564]
[1778807718869,32.88,81508.44,5.1,-0.61748,0.00024,18.42413]
[1778807723019,32.88,81506.82,5.1,-0.61789,0.00024,18.41786]
[1778807727100,32.87,81501.0,5.1,-0.61931,0.00024,18.39589]
[1778807732135,32.87,81499.22,5.1,-0.61978,0.00024,18.38351]
[1778807737242,32.87,81500.92,5.1,-0.61939,0.00024,18.38971]
[1778807741900,32.86,81503.36,5.1,-0.61882,0.00024,18.39857]
[1778807742597,32.86,81503.36,5.1,-0.61882,0.00024,18.39857]
[1778807742698,32.86,81514.22,5.1,-0.61621,0.00024,18.43868]
[1778807742997,32.86,81514.22,5.1,-0.61621,0.00024,18.43868]
[1778807743113,32.86,81514.22,5.1,-0.61621,0.00024,18.43868]
[1778807743754,32.86,81514.22,5.1,-0.61621,0.00024,18.43868]
[1778807743773,32.86,81514.22,5.1,-0.61621,0.00024,18.43868]
[1778807743215,32.86,81525.93,5.1,-0.61339,0.00024,18.48109]
[1778807744222,32.86,81533.87,5.1,-0.61147,0.00024,18.50937]
[1778807748537,32.86,81534.9,5.1,-0.61122,0.00024,18.51306]
[1778807748544,32.86,81534.9,5.1,-0.61122,0.00024,18.51306]
[1778807749259,32.86,81534.11,5.1,-0.6114,0.00024,18.51031]
[1778807749760,32.86,81534.11,5.1,-0.6114,0.00024,18.51031]
[1778807750264,32.86,81530.97,5.1,-0.61216,0.00024,18.49922]
[1778807751115,32.86,81530.97,5.1,-0.61216,0.00024,18.49922]
[1778807751187,32.86,81530.97,5.1,-0.61216,0.00024,18.49922]
[1778807751277,32.86,81530.97,5.1,-0.61216,0.00024,18.49922]
[1778807751443,32.86,81530.97,5.1,-0.61216,0.00024,18.49922]
[1778807751555,32.86,81530.97,5.1,-0.61216,0.00024,18.49922]
[1778807751717,32.86,81530.97,5.1,-0.61216,0.00024,18.49922]
[1778807752750,32.87,81542.52,5.1,-0.60936,0.00024,18.53982]
[1778807753289,32.87,81547.28,5.1,-0.60821,0.00024,18.55626]
[1778807756310,32.87,81551.56,5.1,-0.60718,0.00024,18.57094]
[1778807758177,32.87,81552.47,5.1,-0.60695,0.00024,18.57405]
[1778807758725,32.87,81552.47,5.1,-0.60695,0.00024,18.57405]
[1778807758826,32.87,81555.74,5.1,-0.60616,0.00024,18.58513]
[1778807759720,32.87,81555.74,5.1,-0.60616,0.00024,18.58513]
[1778807759818,32.87,81564.55,5.1,-0.60403,0.00024,18.61464]
[1778807760338,32.87,81568.05,5.1,-0.60318,0.00024,18.62623]
[1778807761307,32.87,81568.05,5.1,-0.60318,0.00024,18.62623]
[1778807761441,32.87,81568.05,5.1,-0.60318,0.00024,18.62623]
[1778807761643,32.87,81568.05,5.1,-0.60318,0.00024,18.62623]
[1778807767907,32.86,81565.57,5.1,-0.60379,0.00024,18.61784]
[1778807772814,32.86,81564.77,5.1,-0.604,0.00024,18.61508]
[1778807772425,32.86,81577.56,5.1,-0.60089,0.00024,18.65697]
[1778807773823,32.86,81577.56,5.1,-0.60089,0.00024,18.65697]
[1778807773827,32.86,81579.69,5.1,-0.60038,0.00024,18.66377]
[1778807774066,32.86,81579.69,5.1,-0.60038,0.00024,18.66377]
[1778807774439,32.86,81577.6,5.1,-0.60089,0.00024,18.65703]
[1778807779477,32.85,81578.27,5.1,-0.60075,0.00024,18.65892]
[1778807782498,32.85,81574.75,5.1,-0.60161,0.00024,18.64735]
[1778807783392,32.85,81574.75,5.1,-0.60161,0.00024,18.64735]
[1778807786155,32.84,81574.91,5.1,-0.60159,0.00024,18.64774]
[1778807788343,32.84,81574.91,5.1,-0.60159,0.00024,18.64765]
[1778807792324,32.84,81574.85,5.1,-0.60165,0.00024,18.64186]
[1778807797603,32.83,81575.36,5.1,-0.60155,0.00024,18.64324]
[1778807798610,32.83,81578.88,5.1,-0.6007,0.00024,18.65461]
[1778807799665,32.83,81578.88,5.1,-0.6007,0.00024,18.65461]
[1778807799766,32.83,81571.0,5.1,-0.60262,0.00024,18.62889]
[1778807800653,32.83,81571.0,5.1,-0.60262,0.00024,18.62889]
[1778807800708,32.83,81574.7,5.1,-0.60172,0.00024,18.64095]
[1778807801807,32.83,81574.7,5.1,-0.60172,0.00024,18.64095]
[1778807803311,32.82,81577.9,5.1,-0.60095,0.00024,18.65125]
[1778807808161,32.82,81579.62,5.1,-0.60055,0.00024,18.65655]
[1778807808191,32.82,81579.62,5.1,-0.60055,0.00024,18.65655]
[1778807808680,32.82,81574.81,5.1,-0.60173,0.00024,18.64089]
[1778807810514,32.81,81574.69,5.1,-0.60176,0.00024,18.64045]
[1778807813939,32.81,81574.89,5.1,-0.60173,0.00024,18.64092]
[1778807814722,32.81,81580.25,5.1,-0.60043,0.00024,18.65825]
[1778807817743,32.8,81576.46,5.1,-0.60136,0.00024,18.64583]
[1778807822149,32.8,81576.01,5.1,-0.60149,0.00024,18.64419]
[1778807822377,32.8,81576.01,5.1,-0.60149,0.00024,18.64419]
[1778807822586,32.8,81576.01,5.1,-0.60149,0.00024,18.64419]
[1778807822817,32.8,81569.35,5.1,-0.60311,0.00024,18.62231]
[1778807823787,32.8,81562.75,5.1,-0.60472,0.00024,18.60034]
[1778807827170,32.8,81563.69,5.1,-0.6045,0.00024,18.60341]
[1778807829059,32.8,81559.83,5.1,-0.60544,0.00024,18.59043]
[1778807829066,32.8,81559.83,5.1,-0.60544,0.00024,18.59043]
[1778807829829,32.8,81551.6,5.1,-0.60744,0.00024,18.56247]
[1778807830859,32.8,81551.6,5.1,-0.60744,0.00024,18.56247]
[1778807831844,32.8,81544.35,5.1,-0.6092,0.00024,18.53748]
[1778807835774,32.8,81541.57,5.1,-0.60986,0.00024,18.52786]
[1778807836414,32.8,81541.64,5.1,-0.60985,0.00024,18.52812]
[1778807836879,32.8,81536.5,5.1,-0.61109,0.00024,18.51011]
[1778807836959,32.8,81536.5,5.1,-0.61109,0.00024,18.51011]
[1778807837601,32.8,81536.5,5.1,-0.61109,0.00024,18.51011]
[1778807837870,32.8,81536.5,5.1,-0.61109,0.00024,18.51011]
[1778807837886,32.8,81530.43,5.1,-0.61255,0.00024,18.48866]
[1778807838477,32.8,81530.43,5.1,-0.61255,0.00024,18.48866]
[1778807838893,32.8,81529.98,5.1,-0.61266,0.00024,18.48709]
[1778807843925,32.8,81530.29,5.1,-0.61257,0.00024,18.48839]
[1778807844879,32.8,81530.29,5.1,-0.61257,0.00024,18.48839]
[1778807843928,32.8,81532.56,5.1,-0.61202,0.00024,18.49651]
[1778807845307,32.8,81532.56,5.1,-0.61202,0.00024,18.49651]
[1778807846039,32.8,81533.15,5.1,-0.61187,0.00024,18.49863]
[1778807846740,32.8,81533.15,5.1,-0.61187,0.00024,18.49863]
[1778807846849,32.8,81533.15,5.1,-0.61187,0.00024,18.49863]
[1778807846841,32.81,81529.92,5.1,-0.61265,0.00024,18.48721]
[1778807847401,32.81,81522.47,5.1,-0.61445,0.00024,18.46044]
[1778807851814,32.81,81511.75,5.1,-0.61705,0.00024,18.41602]
[1778807854698,32.81,81508.75,5.1,-0.61777,0.00024,18.40498]
[1778807855670,32.81,81502.31,5.1,-0.61933,0.00024,18.38091]
[1778807861047,32.81,81504.75,5.1,-0.61876,0.00024,18.3898]
[1778807866082,32.8,81506.61,5.1,-0.61832,0.00024,18.3965]
[1778807871117,32.8,81508.33,5.1,-0.61793,0.00024,18.40266]
[1778807872910,32.8,81508.33,5.1,-0.61793,0.00024,18.40266]
[1778807873131,32.8,81511.41,5.1,-0.61719,0.00024,18.41397]
[1778807874138,32.79,81514.42,5.1,-0.61647,0.00024,18.42501]
[1778807879173,32.8,81515.97,5.1,-0.61608,0.00024,18.43096]
[1778807883909,32.8,81517.12,5.1,-0.61579,0.00024,18.43535]
[1778807888438,32.81,81516.4,5.1,-0.61595,0.00024,18.43285]
[1778807888778,32.81,81520.16,5.1,-0.61503,0.00024,18.4467]
[1778807889527,32.81,81520.16,5.1,-0.61503,0.00024,18.4467]
[1778807889546,32.81,81520.16,5.1,-0.61503,0.00024,18.4467]
[1778807889660,32.81,81520.16,5.1,-0.61503,0.00024,18.4467]
[1778807889662,32.81,81520.16,5.1,-0.61503,0.00024,18.4467]
[1778807889833,32.81,81523.66,5.1,-0.61418,0.00024,18.45943]
[1778807889998,32.81,81523.66,5.1,-0.61418,0.00024,18.45943]
[1778807890064,32.81,81523.66,5.1,-0.61418,0.00024,18.45943]
[1778807890252,32.81,81528.37,5.1,-0.61305,0.00024,18.47636]
[1778807891563,32.81,81528.37,5.1,-0.61305,0.00024,18.47636]
[1778807891664,32.81,81534.78,5.1,-0.61149,0.00024,18.49921]
[1778807892161,32.81,81534.78,5.1,-0.61149,0.00024,18.49921]
[1778807892596,32.81,81534.78,5.1,-0.61149,0.00024,18.49921]
[1778807894738,32.81,81535.12,5.1,-0.61141,0.00024,18.50043]
[1778807895152,32.81,81535.82,5.1,-0.61124,0.00024,18.50294]
[1778807895287,32.81,81539.71,5.1,-0.61029,0.00024,18.51661]
[1778807896294,32.81,81547.23,5.1,-0.60847,0.00024,18.54278]
[1778807899317,32.81,81550.55,5.1,-0.60766,0.00024,18.55423]
[1778807900020,32.81,81550.55,5.1,-0.60766,0.00024,18.55423]
[1778807900059,32.81,81550.55,5.1,-0.60766,0.00024,18.55423]
[1778807900080,32.81,81550.55,5.1,-0.60766,0.00024,18.55423]
[1778807900325,32.81,81547.13,5.1,-0.60849,0.00024,18.54247]
[1778807901331,32.81,81543.47,5.1,-0.60938,0.00024,18.52981]
[1778807906366,32.82,81540.31,5.1,-0.61014,0.00024,18.51889]
[1778807908618,32.82,81539.69,5.1,-0.61028,0.00024,18.51675]
[1778807912656,32.82,81537.29,5.1,-0.61089,0.00024,18.50297]
[1778807912685,32.82,81537.29,5.1,-0.61089,0.00024,18.50297]
[1778807912873,32.82,81537.29,5.1,-0.61089,0.00024,18.50297]
[1778807912974,32.82,81537.29,5.1,-0.61089,0.00024,18.50297]
[1778807912907,32.82,81536.23,5.1,-0.61114,0.00024,18.4993]
[1778807913051,32.82,81536.23,5.1,-0.61114,0.00024,18.4993]
[1778807913706,32.82,81536.23,5.1,-0.61114,0.00024,18.4993]
[1778807913803,32.82,81519.24,5.1,-0.61525,0.00024,18.43848]
[1778807914245,32.82,81519.24,5.1,-0.61525,0.00024,18.43848]
[1778807914641,32.82,81519.24,5.1,-0.61525,0.00024,18.43848]
[1778807914720,32.82,81512.78,5.1,-0.6168,0.00024,18.41488]
[1778807916436,32.82,81508.86,5.1,-0.61774,0.00024,18.40045]
[1778807921471,32.82,81508.2,5.1,-0.61789,0.00024,18.39815]
[1778807925500,32.82,81502.48,5.1,-0.61929,0.00024,18.37657]
[1778807930534,32.82,81506.54,5.1,-0.61832,0.00024,18.39163]
[1778807933667,32.82,81511.48,5.1,-0.61712,0.00024,18.40998]
[1778807935570,32.82,81515.89,5.1,-0.61605,0.00024,18.42625]
[1778807939447,32.82,81516.45,5.1,-0.61591,0.00024,18.42845]
[1778807939498,32.82,81516.45,5.1,-0.61591,0.00024,18.42845]
[1778807941000,32.82,81518.31,5.1,-0.61546,0.00024,18.43528]
[1778807941010,32.83,81522.95,5.1,-0.61433,0.00024,18.45226]
[1778807942228,32.83,81521.95,5.1,-0.61457,0.00024,18.44864]
[1778807942619,32.83,81521.63,5.1,-0.61464,0.00024,18.44754]
[1778807946850,32.83,81522.95,5.1,-0.61432,0.00024,18.45232]
[1778807947022,32.83,81521.53,5.1,-0.61466,0.00024,18.4472]
[1778807947654,32.83,81510.22,5.1,-0.61739,0.00024,18.40581]
[1778807952689,32.83,81516.79,5.1,-0.61579,0.00024,18.43027]
[1778807957726,32.84,81518.68,5.1,-0.61532,0.00024,18.43736]
[1778807962761,32.84,81517.5,5.1,-0.61559,0.00024,18.43323]
[1778807963768,32.84,81514.28,5.1,-0.61636,0.00024,18.42149]
[1778807967796,32.84,81507.95,5.1,-0.61788,0.00024,18.3982]
[1778807972831,32.84,81506.93,5.1,-0.61818,0.00024,18.38865]
[1778807973903,32.84,81506.93,5.1,-0.61818,0.00024,18.38865]
[1778807973925,32.84,81503.28,5.1,-0.61906,0.00024,18.37499]
[1778807974255,32.84,81503.28,5.1,-0.61906,0.00024,18.37499]
[1778807974847,32.83,81484.02,5.1,-0.6237,0.00024,18.30157]
[1778807975347,32.83,81484.02,5.1,-0.6237,0.00024,18.30157]
[1778807975961,32.83,81484.02,5.1,-0.6237,0.00024,18.30157]
[1778807976043,32.83,81484.02,5.1,-0.6237,0.00024,18.30157]
[1778807976028,32.83,81480.11,5.1,-0.62464,0.00024,18.28631]
[1778807976343,32.83,81480.11,5.1,-0.62464,0.00024,18.28631]
[1778807976496,32.83,81480.11,5.1,-0.62464,0.00024,18.28631]
[1778807976861,32.83,81478.42,5.1,-0.62505,0.00024,18.27967]
[1778807979668,32.83,81479.56,5.1,-0.62479,0.00024,18.28398]
[1778807979882,32.83,81483.24,5.1,-0.62391,0.00024,18.29822]
[1778807980878,32.83,81483.24,5.1,-0.62391,0.00024,18.29822]
[1778807980889,32.83,81487.08,5.1,-0.62299,0.00024,18.313]
[1778807985869,32.82,81487.54,5.1,-0.62289,0.00024,18.31457]
[1778807986079,32.82,81487.54,5.1,-0.6229,0.00024,18.31451]
[1778807986932,32.82,81479.44,5.1,-0.62485,0.00024,18.28303]
[1778807989063,32.82,81483.15,5.1,-0.62396,0.00024,18.29737]
[1778807989893,32.82,81483.15,5.1,-0.62396,0.00024,18.29737]
[1778807989953,32.82,81486.22,5.1,-0.62323,0.00024,18.30921]
[1778807990960,32.82,81490.38,5.1,-0.62223,0.00024,18.32517]
[1778807991760,32.82,81490.38,5.1,-0.62223,0.00024,18.32517]
[1778807991864,32.82,81490.38,5.1,-0.62223,0.00024,18.32517]
[1778807991887,32.82,81490.38,5.1,-0.62223,0.00024,18.32517]
[1778807992049,32.82,81490.38,5.1,-0.62223,0.00024,18.32517]
[1778807992078,32.82,81490.38,5.1,-0.62223,0.00024,18.32517]
[1778807991977,32.82,81512.35,5.1,-0.61694,0.00024,18.40773]
[1778807992567,32.82,81512.35,5.1,-0.61694,0.00024,18.40773]
[1778807992976,32.82,81529.4,5.1,-0.61282,0.00024,18.46976]
[1778807993569,32.82,81529.4,5.1,-0.61282,0.00024,18.46976]
[1778807993687,32.82,81529.4,5.1,-0.61282,0.00024,18.46976]
[1778807993767,32.82,81529.4,5.1,-0.61282,0.00024,18.46976]
[1778807994069,32.82,81533.63,5.1,-0.61179,0.00024,18.48484]
[1778807994639,32.82,81533.63,5.1,-0.61179,0.00024,18.48484]
[1778807994659,32.82,81533.63,5.1,-0.61179,0.00024,18.48484]
[1778807994790,32.82,81533.63,5.1,-0.61179,0.00024,18.48484]
[1778807994990,32.82,81533.77,5.1,-0.61175,0.00024,18.48536]
[1778807995997,32.82,81537.95,5.1,-0.61074,0.00024,18.50013]
[1778808001032,32.83,81539.28,5.1,-0.61041,0.00024,18.50487]
[1778808001968,32.83,81539.28,5.1,-0.61041,0.00024,18.50487]
[1778808002055,32.83,81539.28,5.1,-0.61041,0.00024,18.50487]
[1778808002580,32.83,81537.26,5.1,-0.6109,0.00024,18.49779]
[1778808003058,32.83,81528.99,5.1,-0.6129,0.00024,18.46849]
[1778808003080,32.83,81528.99,5.1,-0.6129,0.00024,18.46849]
[1778808003583,32.83,81528.99,5.1,-0.6129,0.00024,18.46849]
[1778808005585,32.83,81528.87,5.1,-0.61292,0.00024,18.46813]
[1778808005900,32.83,81528.87,5.1,-0.61292,0.00024,18.46813]
[1778808005966,32.83,81528.87,5.1,-0.61292,0.00024,18.46813]
[1778808010648,32.83,81531.48,5.1,-0.61228,0.00024,18.47756]
[1778808010678,32.83,81531.48,5.1,-0.61228,0.00024,18.47756]
[1778808011091,32.83,81531.46,5.1,-0.61229,0.00024,18.47751]
[1778808012121,32.83,81526.12,5.1,-0.61357,0.00024,18.45849]
[1778808014097,32.83,81525.99,5.1,-0.6136,0.00024,18.45807]
[1778808015097,32.83,81528.59,5.1,-0.61297,0.00024,18.46742]
[1778808015600,32.83,81528.59,5.1,-0.61297,0.00024,18.46742]
[1778808016097,32.83,81530.15,5.1,-0.61259,0.00024,18.47303]
[1778808016360,32.83,81530.15,5.1,-0.61259,0.00024,18.47303]
[1778808016599,32.83,81530.15,5.1,-0.61259,0.00024,18.47303]
[1778808017509,32.84,81528.98,5.1,-0.61287,0.00024,18.46892]
[1778808018323,32.84,81531.52,5.1,-0.61225,0.00024,18.47797]
[1778808018373,32.84,81531.52,5.1,-0.61225,0.00024,18.47797]
[1778808019103,32.84,81531.22,5.1,-0.61233,0.00024,18.47693]
[1778808019528,32.84,81531.22,5.1,-0.61233,0.00024,18.47693]
[1778808019996,32.84,81531.22,5.1,-0.61233,0.00024,18.47693]
[1778808020042,32.84,81526.8,5.1,-0.61339,0.00024,18.46122]
[1778808020179,32.84,81523.35,5.1,-0.61422,0.00024,18.44881]
[1778808024251,32.84,81522.54,5.1,-0.61441,0.00024,18.44593]
[1778808024266,32.84,81522.29,5.1,-0.61446,0.00024,18.44518]
[1778808025247,32.84,81522.29,5.1,-0.61446,0.00024,18.44518]
[1778808027954,32.84,81521.93,5.1,-0.61454,0.00024,18.44399]
[1778808028235,32.85,81517.1,5.1,-0.6157,0.00024,18.42655]
[1778808031256,32.85,81512.49,5.1,-0.61684,0.00024,18.40425]
[1778808033654,32.85,81505.52,5.1,-0.61852,0.00024,18.37842]
[1778808034277,32.85,81499.82,5.1,-0.6199,0.00024,18.35701]
[1778808036907,32.85,81499.74,5.1,-0.61991,0.00024,18.35678]
[1778808036966,32.85,81499.74,5.1,-0.61991,0.00024,18.35678]
[1778808037298,32.84,81493.38,5.1,-0.62145,0.00024,18.33259]
[1778808038197,32.84,81493.38,5.1,-0.62145,0.00024,18.33259]
[1778808038449,32.84,81493.38,5.1,-0.62145,0.00024,18.33259]
[1778808040319,32.84,81496.43,5.1,-0.62072,0.00024,18.34405]
[1778808045354,32.84,81501.29,5.1,-0.61957,0.00024,18.36216]
[1778808048375,32.84,81496.41,5.1,-0.62075,0.00024,18.34366]
[1778808049382,32.84,81493.49,5.1,-0.62145,0.00024,18.33252]
[1778808051061,32.84,81493.49,5.1,-0.62145,0.00024,18.33252]
[1778808052403,32.83,81489.94,5.1,-0.62231,0.00024,18.31884]
[1778808054806,32.83,81489.84,5.1,-0.62234,0.00024,18.31843]
[1778808055781,32.83,81489.82,5.1,-0.62235,0.00024,18.31829]
[1778808055795,32.83,81489.82,5.1,-0.62235,0.00024,18.31829]
[1778808057604,32.83,81488.08,5.1,-0.62277,0.00024,18.31157]
[1778808057626,32.83,81488.08,5.1,-0.62277,0.00024,18.31157]
[1778808057814,32.83,81488.08,5.1,-0.62277,0.00024,18.31157]
[1778808057937,32.83,81488.08,5.1,-0.62277,0.00024,18.31157]
[1778808058752,32.83,81478.68,5.1,-0.62503,0.00024,18.27507]
[1778808059453,32.83,81475.64,5.1,-0.62576,0.00024,18.26311]
[1778808060929,32.83,81475.64,5.1,-0.62576,0.00024,18.26311]
[1778808062475,32.83,81469.68,5.1,-0.6272,0.00024,18.23943]
[1778808067509,32.82,81468.14,5.1,-0.62758,0.00024,18.2331]
[1778808068528,32.82,81468.14,5.1,-0.62758,0.00024,18.2331]
[1778808068629,32.82,81467.45,5.1,-0.62775,0.00024,18.23032]
[1778808070714,32.82,81466.6,5.1,-0.62796,0.00024,18.22689]
[1778808070841,32.82,81466.6,5.1,-0.62796,0.00024,18.22689]
[1778808070909,32.82,81464.04,5.1,-0.62857,0.00024,18.21663]
[1778808071538,32.82,81452.45,5.1,-0.63134,0.00024,18.16977]
[1778808072265,32.82,81452.45,5.1,-0.63134,0.00024,18.16977]
[1778808072706,32.82,81452.45,5.1,-0.63134,0.00024,18.16977]
[1778808072745,32.82,81446.18,5.1,-0.63284,0.00024,18.14399]
[1778808078587,32.81,81445.08,5.1,-0.63312,0.00024,18.13916]
[1778808081608,32.81,81442.21,5.1,-0.63381,0.00024,18.12716]
[1778808086646,32.79,81441.69,5.1,-0.63402,0.00024,18.12352]
[1778808090062,32.79,81440.36,5.1,-0.63435,0.00024,18.11792]
[1778808090076,32.79,81440.36,5.1,-0.63435,0.00024,18.11792]
[1778808090105,32.79,81440.32,5.1,-0.63436,0.00024,18.11768]
[1778808090363,32.79,81440.32,5.1,-0.63436,0.00024,18.11768]
[1778808090848,32.79,81440.32,5.1,-0.63436,0.00024,18.11768]
[1778808090883,32.79,81425.75,5.1,-0.63783,0.00024,18.05624]
[1778808091241,32.79,81425.75,5.1,-0.63783,0.00024,18.05624]
[1778808092010,32.79,81425.75,5.1,-0.63783,0.00024,18.05624]
[1778808092036,32.79,81425.2,5.1,-0.638,0.00024,18.04828]
[1778808096612,32.78,81424.73,5.1,-0.63813,0.00024,18.04611]
[1778808096716,32.78,81426.44,5.1,-0.63772,0.00024,18.05333]
[1778808097723,32.78,81429.48,5.1,-0.637,0.00024,18.06617]
[1778808098755,32.78,81429.48,5.1,-0.637,0.00024,18.06617]
[1778808099323,32.78,81431.38,5.1,-0.63656,0.00024,18.07414]
[1778808099619,32.78,81431.38,5.1,-0.63656,0.00024,18.07414]
[1778808099940,32.78,81431.38,5.1,-0.63656,0.00024,18.07414]
[1778808099962,32.78,81438.84,5.1,-0.63479,0.00024,18.10531]
[1778808101044,32.78,81438.84,5.1,-0.63479,0.00024,18.10531]
[1778808101658,32.78,81437.14,5.1,-0.6352,0.00024,18.09811]
[1778808102091,32.78,81437.14,5.1,-0.6352,0.00024,18.09811]
[1778808102127,32.78,81442.49,5.1,-0.63393,0.00024,18.12038]
[1778808103765,32.78,81437.23,5.1,-0.63518,0.00024,18.09842]
[1778808105779,32.78,81440.77,5.1,-0.63434,0.00024,18.11313]
[1778808108181,32.78,81440.8,5.1,-0.63434,0.00024,18.11322]
[1778808112828,32.77,81444.05,5.1,-0.63358,0.00024,18.12644]
[1778808114227,32.77,81443.59,5.1,-0.63369,0.00024,18.12448]
[1778808114847,32.77,81439.06,5.1,-0.63478,0.00024,18.10554]
[1778808118875,32.77,81444.44,5.1,-0.63351,0.00024,18.12775]
[1778808120321,32.77,81445.83,5.1,-0.63318,0.00024,18.13345]
[1778808124917,32.76,81439.95,5.1,-0.6346,0.00024,18.10875]
[1778808127938,32.76,81444.6,5.1,-0.6335,0.00024,18.12792]
[1778808128423,32.76,81444.6,5.1,-0.6335,0.00024,18.12792]
[1778808132567,32.76,81443.41,5.1,-0.63379,0.00024,18.12278]
[1778808135996,32.75,81439.32,5.1,-0.63478,0.00024,18.10554]
[1778808136388,32.75,81439.32,5.1,-0.63478,0.00024,18.10554]
[1778808136480,32.75,81439.32,5.1,-0.63478,0.00024,18.10554]
[1778808137003,32.75,81433.38,5.1,-0.6362,0.00024,18.08054]
[1778808138600,32.75,81434.14,5.1,-0.63602,0.00024,18.08369]
[1778808139017,32.75,81438.72,5.1,-0.63494,0.00024,18.10285]
[1778808144052,32.75,81440.3,5.1,-0.63457,0.00024,18.10923]
[1778808148024,32.75,81440.41,5.1,-0.63455,0.00024,18.10955]
[1778808148080,32.75,81440.31,5.1,-0.63458,0.00024,18.10909]
[1778808149087,32.74,81433.87,5.1,-0.63612,0.00024,18.08201]
[1778808149601,32.74,81433.87,5.1,-0.63612,0.00024,18.08201]
[1778808150094,32.74,81433.91,5.1,-0.63611,0.00024,18.08212]
[1778808152108,32.74,81436.98,5.1,-0.63542,0.00024,18.08942]
[1778808153115,32.74,81439.87,5.1,-0.63474,0.00024,18.10149]
[1778808155467,32.74,81439.11,5.1,-0.63492,0.00024,18.09822]
[1778808156826,32.74,81439.57,5.1,-0.63482,0.00024,18.10011]
[1778808158243,32.74,81440.31,5.1,-0.63464,0.00024,18.10311]
[1778808161277,32.74,81442.51,5.1,-0.63413,0.00024,18.11214]
[1778808161471,32.74,81442.51,5.1,-0.63413,0.00024,18.11214]
[1778808161523,32.74,81442.51,5.1,-0.63413,0.00024,18.11214]
[1778808162182,32.74,81458.78,5.1,-0.63024,0.00024,18.17904]
[1778808162242,32.74,81458.78,5.1,-0.63024,0.00024,18.17904]
[1778808163189,32.74,81466.01,5.1,-0.62851,0.00024,18.20817]
[1778808168224,32.73,81465.88,5.1,-0.62855,0.00024,18.2074]
[1778808168522,32.73,81465.88,5.1,-0.62855,0.00024,18.2074]
[1778808173451,32.73,81460.47,5.1,-0.62986,0.00024,18.18536]
[1778808173626,32.73,81460.47,5.1,-0.62986,0.00024,18.18536]
[1778808173688,32.73,81460.47,5.1,-0.62986,0.00024,18.18536]
[1778808173983,32.73,81460.47,5.1,-0.62986,0.00024,18.18536]
[1778808174019,32.73,81459.04,5.1,-0.63021,0.00024,18.17944]
[1778808174266,32.73,81451.88,5.1,-0.63193,0.00024,18.15022]
[1778808175362,32.73,81448.85,5.1,-0.63266,0.00024,18.13772]
[1778808179301,32.72,81454.01,5.1,-0.63143,0.00024,18.15877]
[1778808182322,32.72,81445.77,5.1,-0.63341,0.00024,18.12465]
[1778808184336,32.72,81448.63,5.1,-0.63274,0.00024,18.13632]
[1778808187359,32.72,81443.52,5.1,-0.63397,0.00024,18.11498]
[1778808188519,32.72,81439.91,5.1,-0.63483,0.00024,18.09988]
[1778808195415,32.71,81440.17,5.1,-0.63479,0.00024,18.10069]
[1778808197126,32.71,81440.17,5.1,-0.63479,0.00024,18.10069]
[1778808197247,32.71,81440.17,5.1,-0.63479,0.00024,18.10069]
[1778808197177,32.71,81440.2,5.1,-0.63479,0.00024,18.10075]
[1778808197773,32.71,81440.2,5.1,-0.63479,0.00024,18.10075]
[1778808199443,32.71,81436.06,5.1,-0.63578,0.00024,18.08323]
[1778808203114,32.71,81435.82,5.1,-0.63584,0.00024,18.08214]
[1778808204175,32.7,81435.83,5.1,-0.63586,0.00024,18.08193]
[1778808211527,32.7,81438.48,5.1,-0.6353,0.00024,18.0869]
[1778808214006,32.69,81438.26,5.1,-0.63536,0.00024,18.0859]
[1778808214167,32.69,81437.82,5.1,-0.63547,0.00024,18.08389]
[1778808214322,32.69,81437.82,5.1,-0.63547,0.00024,18.08389]
[1778808214548,32.69,81446.01,5.1,-0.63351,0.00024,18.11809]
[1778808215555,32.69,81448.96,5.1,-0.63281,0.00024,18.13027]
[1778808216655,32.69,81448.96,5.1,-0.63281,0.00024,18.13027]
[1778808217489,32.69,81447.25,5.1,-0.63322,0.00024,18.12315]
[1778808217569,32.69,81448.16,5.1,-0.63301,0.00024,18.12688]
[1778808218837,32.69,81448.16,5.1,-0.63301,0.00024,18.12688]
[1778808218938,32.69,81444.73,5.1,-0.63383,0.00024,18.1126]
[1778808222693,32.69,81444.7,5.1,-0.63384,0.00024,18.11239]
[1778808229014,32.69,81445.44,5.1,-0.63368,0.00024,18.11525]
[1778808232574,32.68,81445.86,5.1,-0.63359,0.00024,18.11679]
[1778808232773,32.68,81449.7,5.1,-0.63267,0.00024,18.13269]
[1778808233681,32.68,81458.07,5.1,-0.63067,0.00024,18.167]
[1778808235695,32.68,81461.82,5.1,-0.62977,0.00024,18.18218]
[1778808238876,32.68,81461.17,5.1,-0.62993,0.00024,18.1795]
[1778808238935,32.68,81462.21,5.1,-0.62968,0.00024,18.18369]
[1778808240731,32.68,81468.43,5.1,-0.62819,0.00024,18.20867]
[1778808244021,32.68,81466.64,5.1,-0.62863,0.00024,18.2014]
[1778808244759,32.68,81461.22,5.1,-0.62994,0.00024,18.17944]
[1778808248019,32.68,81462.1,5.1,-0.62973,0.00024,18.18296]
[1778808248796,32.67,81462.36,5.1,-0.62967,0.00024,18.18395]
[1778808249174,32.67,81465.91,5.1,-0.62882,0.00024,18.19829]
[1778808250213,32.67,81465.91,5.1,-0.62882,0.00024,18.19829]
[1778808250250,32.67,81465.91,5.1,-0.62882,0.00024,18.19829]
[1778808250252,32.67,81476.7,5.1,-0.62623,0.00024,18.24127]
[1778808250803,32.67,81480.15,5.1,-0.62539,0.00024,18.25488]
[1778808253726,32.67,81481.22,5.1,-0.62514,0.00024,18.25902]
[1778808257488,32.67,81482.11,5.1,-0.62493,0.00024,18.26242]
[1778808258728,32.67,81481.78,5.1,-0.62501,0.00024,18.26111]
[1778808258732,32.67,81481.78,5.1,-0.62501,0.00024,18.26111]
[1778808263894,32.67,81483.19,5.1,-0.62468,0.00024,18.26647]
[1778808264950,32.67,81483.19,5.1,-0.62468,0.00024,18.26647]
[1778808266254,32.67,81482.02,5.1,-0.62497,0.00024,18.26184]
[1778808266915,32.67,81477.93,5.1,-0.62596,0.00024,18.2457]
[1778808271950,32.66,81477.14,5.1,-0.6262,0.00024,18.23675]
[1778808276226,32.66,81478.5,5.1,-0.62589,0.00024,18.24194]
[1778808278715,32.66,81479.77,5.1,-0.62559,0.00024,18.24679]
[1778808280388,32.65,81483.9,5.1,-0.6246,0.00024,18.26293]
[1778808280755,32.65,81483.9,5.1,-0.6246,0.00024,18.26293]
[1778808281014,32.65,81480.37,5.1,-0.62545,0.00024,18.24905]
[1778808282084,32.65,81480.37,5.1,-0.62545,0.00024,18.24905]
[1778808282372,32.65,81477.93,5.1,-0.62605,0.00024,18.23936]
[1778808283136,32.65,81465.93,5.1,-0.62894,0.00024,18.19139]
[1778808284301,32.65,81465.93,5.1,-0.62894,0.00024,18.19139]
[1778808284296,32.65,81470.83,5.1,-0.62776,0.00024,18.21107]
[1778808284428,32.65,81470.83,5.1,-0.62776,0.00024,18.21107]
[1778808284844,32.65,81470.83,5.1,-0.62776,0.00024,18.21107]
[1778808285045,32.65,81467.23,5.1,-0.62863,0.00024,18.19662]
[1778808287059,32.65,81463.93,5.1,-0.62943,0.00024,18.1832]
[1778808287560,32.65,81463.93,5.1,-0.62943,0.00024,18.1832]
[1778808288066,32.65,81462.79,5.1,-0.6297,0.00024,18.17856]
[1778808292002,32.65,81461.57,5.1,-0.63,0.00024,18.17347]
[1778808292143,32.65,81461.57,5.1,-0.63,0.00024,18.17347]
[1778808292224,32.65,81457.13,5.1,-0.63108,0.00024,18.1553]
[1778808293178,32.65,81457.13,5.1,-0.63108,0.00024,18.1553]
[1778808293356,32.65,81458.65,5.1,-0.63071,0.00024,18.16144]
[1778808294108,32.65,81462.1,5.1,-0.62989,0.00024,18.17547]
[1778808294514,32.65,81462.1,5.1,-0.62989,0.00024,18.17547]
[1778808295115,32.64,81463.13,5.1,-0.62964,0.00024,18.1796]
[1778808300150,32.64,81466.19,5.1,-0.62892,0.00024,18.19171]
[1778808305185,32.64,81466.06,5.1,-0.62897,0.00024,18.19091]
[1778808305829,32.64,81466.06,5.1,-0.62897,0.00024,18.19091]
[1778808308264,32.64,81461.52,5.1,-0.63007,0.00024,18.17248]
[1778808308296,32.64,81461.52,5.1,-0.63007,0.00024,18.17248]
[1778808308359,32.64,81461.52,5.1,-0.63007,0.00024,18.17246]
[1778808308486,32.64,81461.52,5.1,-0.63007,0.00024,18.17246]
[1778808309282,32.64,81461.52,5.1,-0.63007,0.00024,18.17246]
[1778808309368,32.64,81461.52,5.1,-0.63007,0.00024,18.17246]
[1778808309371,32.64,81461.52,5.1,-0.63007,0.00024,18.17246]
[1778808309289,32.63,81445.73,5.1,-0.63386,0.00024,18.1074]
[1778808310235,32.63,81431.52,5.1,-0.63726,0.00024,18.04748]
[1778808311240,32.63,81433.23,5.1,-0.63686,0.00024,18.05472]
[1778808311687,32.63,81433.23,5.1,-0.63686,0.00024,18.05472]
[1778808312246,32.63,81441.24,5.1,-0.63495,0.00024,18.08847]
[1778808314260,32.63,81444.04,5.1,-0.63429,0.00024,18.10001]
[1778808316657,32.63,81445.84,5.1,-0.63386,0.00024,18.10739]
[1778808316851,32.63,81445.84,5.1,-0.63386,0.00024,18.10739]
[1778808317322,32.63,81445.84,5.1,-0.63386,0.00024,18.10739]
[1778808317355,32.63,81450.27,5.1,-0.6328,0.00024,18.12575]
[1778808318926,32.63,81450.85,5.1,-0.63267,0.00024,18.1281]
[1778808319295,32.63,81454.49,5.1,-0.6318,0.00024,18.14306]
[1778808319674,32.63,81454.49,5.1,-0.6318,0.00024,18.14306]
[1778808320302,32.62,81460.08,5.1,-0.63046,0.00024,18.16589]
[1778808323323,32.62,81463.3,5.1,-0.62969,0.00024,18.1789]
[1778808328358,32.62,81464.84,5.1,-0.62933,0.00024,18.18489]
[1778808329485,32.62,81464.69,5.1,-0.62937,0.00024,18.18423]
[1778808331973,32.62,81463.94,5.1,-0.6296,0.00024,18.17556]
[1778808338421,32.61,81466.93,5.1,-0.6289,0.00024,18.18733]
[1778808342190,32.61,81466.94,5.1,-0.6289,0.00024,18.18724]
[1778808342222,32.61,81466.94,5.1,-0.6289,0.00024,18.18724]
[1778808342229,32.61,81471.04,5.1,-0.62792,0.00024,18.20367]
[1778808342456,32.61,81478.4,5.1,-0.62614,0.00024,18.233]
[1778808343862,32.61,81478.4,5.1,-0.62614,0.00024,18.233]
[1778808343899,32.61,81478.4,5.1,-0.62614,0.00024,18.233]
[1778808344470,32.61,81483.07,5.1,-0.62502,0.00024,18.25131]
[1778808346310,32.61,81483.07,5.1,-0.62502,0.00024,18.25131]
[1778808346314,32.61,81489.26,5.1,-0.62353,0.00024,18.27543]
[1778808347495,32.6,81497.82,5.1,-0.62146,0.00024,18.30845]
[1778808348503,32.6,81494.2,5.1,-0.62234,0.00024,18.29448]
[1778808350511,32.6,81495.35,5.1,-0.62207,0.00024,18.29888]
[1778808350977,32.6,81492.01,5.1,-0.62288,0.00024,18.28595]
[1778808351478,32.6,81492.01,5.1,-0.62288,0.00024,18.28595]
[1778808351523,32.6,81487.32,5.1,-0.62401,0.00024,18.26768]
[1778808354040,32.6,81486.52,5.1,-0.62421,0.00024,18.26454]
[1778808355234,32.6,81486.92,5.1,-0.62411,0.00024,18.26609]
[1778808357353,32.6,81485.3,5.1,-0.62451,0.00024,18.25967]
[1778808358235,32.6,81485.5,5.1,-0.62447,0.00024,18.26037]
[1778808361593,32.6,81489.68,5.1,-0.62346,0.00024,18.2766]
[1778808362639,32.6,81489.68,5.1,-0.62346,0.00024,18.2766]
[1778808363649,32.6,81488.05,5.1,-0.62386,0.00024,18.27023]
[1778808364691,32.6,81487.84,5.1,-0.62391,0.00024,18.26939]
[1778808364814,32.6,81487.84,5.1,-0.62391,0.00024,18.26939]
[1778808372994,32.59,81488.22,5.1,-0.62383,0.00024,18.27073]
[1778808373568,32.59,81489.12,5.1,-0.62361,0.00024,18.27422]
[1778808373577,32.59,81489.12,5.1,-0.62361,0.00024,18.27422]
[1778808374684,32.59,81480.7,5.1,-0.62565,0.00024,18.24118]
[1778808376081,32.59,81476.15,5.1,-0.62675,0.00024,18.22309]
[1778808377084,32.59,81476.15,5.1,-0.62675,0.00024,18.22309]
[1778808377229,32.59,81476.15,5.1,-0.62675,0.00024,18.22309]
[1778808377355,32.59,81470.71,5.1,-0.62807,0.00024,18.20128]
[1778808377485,32.59,81470.71,5.1,-0.62807,0.00024,18.20128]
[1778808378181,32.59,81470.71,5.1,-0.62807,0.00024,18.20128]
[1778808378282,32.59,81458.82,5.1,-0.63093,0.00024,18.15308]
[1778808378586,32.59,81458.82,5.1,-0.63093,0.00024,18.15308]
[1778808378712,32.59,81456.54,5.1,-0.63148,0.00024,18.14373]
[1778808379522,32.59,81456.54,5.1,-0.63148,0.00024,18.14373]
[1778808379719,32.59,81455.89,5.1,-0.63164,0.00024,18.14101]
[1778808380507,32.59,81455.89,5.1,-0.63164,0.00024,18.14101]
[1778808380726,32.59,81455.93,5.1,-0.63163,0.00024,18.14112]
[1778808382034,32.59,81455.93,5.1,-0.63163,0.00024,18.14112]
[1778808382172,32.59,81455.93,5.1,-0.63163,0.00024,18.14112]
[1778808382291,32.59,81455.93,5.1,-0.63163,0.00024,18.14112]
[1778808382336,32.59,81457.13,5.1,-0.63135,0.00024,18.14595]
[1778808382740,32.59,81447.66,5.1,-0.63362,0.00024,18.10679]
[1778808386388,32.59,81443.29,5.1,-0.63468,0.00024,18.08833]
[1778808391524,32.58,81442.41,5.1,-0.63491,0.00024,18.08445]
[1778808391803,32.58,81440.78,5.1,-0.63534,0.00024,18.072]
[1778808392810,32.58,81436.76,5.1,-0.6363,0.00024,18.05497]
[1778808395336,32.58,81437.73,5.1,-0.63607,0.00024,18.05905]
[1778808395374,32.58,81439.97,5.1,-0.63554,0.00024,18.06844]
[1778808398852,32.58,81443.5,5.1,-0.6347,0.00024,18.08316]
[1778808400313,32.58,81443.5,5.1,-0.6347,0.00024,18.08316]
[1778808400383,32.58,81443.35,5.1,-0.63474,0.00024,18.08244]
[1778808402880,32.58,81440.57,5.1,-0.63541,0.00024,18.07074]
[1778808405901,32.58,81434.12,5.1,-0.63696,0.00024,18.0434]
[1778808408922,32.58,81438.83,5.1,-0.63583,0.00024,18.06337]
[1778808409929,32.58,81444.79,5.1,-0.6344,0.00024,18.08843]
[1778808410516,32.58,81444.79,5.1,-0.6344,0.00024,18.08843]
[1778808410936,32.58,81446.22,5.1,-0.63406,0.00024,18.09438]
[1778808412087,32.58,81446.22,5.1,-0.63406,0.00024,18.09438]
[1778808413445,32.58,81446.05,5.1,-0.6341,0.00024,18.09362]
[1778808418168,32.57,81447.65,5.1,-0.63373,0.00024,18.10009]
[1778808421009,32.57,81442.38,5.1,-0.63501,0.00024,18.07784]
[1778808422016,32.57,81439.49,5.1,-0.6357,0.00024,18.06563]
[1778808423382,32.57,81439.49,5.1,-0.6357,0.00024,18.06563]
[1778808423975,32.57,81439.27,5.1,-0.63576,0.00024,18.06466]
[1778808424319,32.57,81439.27,5.1,-0.63576,0.00024,18.06466]
[1778808429430,32.57,81441.44,5.1,-0.63524,0.00024,18.07373]
[1778808429434,32.57,81441.44,5.1,-0.63524,0.00024,18.07373]
[1778808429481,32.57,81441.22,5.1,-0.6353,0.00024,18.07277]
[1778808430072,32.57,81435.9,5.1,-0.63657,0.00024,18.05027]
[1778808430928,32.57,81435.9,5.1,-0.63657,0.00024,18.05027]
[1778808431099,32.57,81435.9,5.1,-0.63657,0.00024,18.05027]
[1778808431364,32.57,81435.9,5.1,-0.63657,0.00024,18.05027]
[1778808431394,32.57,81430.73,5.1,-0.63782,0.00024,18.02807]
[1778808431562,32.57,81430.73,5.1,-0.63782,0.00024,18.02807]
[1778808432087,32.57,81424.0,5.1,-0.63943,0.00024,17.99911]
[1778808433094,32.56,81428.62,5.1,-0.63833,0.00024,18.01897]
[1778808434573,32.56,81426.85,5.1,-0.63875,0.00024,18.01132]
[1778808434644,32.56,81426.85,5.1,-0.63875,0.00024,18.01132]
[1778808435108,32.56,81425.57,5.1,-0.63906,0.00024,18.00576]
[1778808437869,32.56,81424.91,5.1,-0.63922,0.00024,18.00283]
[1778808438129,32.56,81424.73,5.1,-0.63927,0.00024,18.00202]
[1778808440143,32.56,81428.81,5.1,-0.6383,0.00024,18.01953]
[1778808446185,32.56,81427.1,5.1,-0.63872,0.00024,18.01191]
[1778808447638,32.56,81427.22,5.1,-0.6387,0.00024,18.01238]
[1778808447687,32.56,81427.22,5.1,-0.6387,0.00024,18.01238]
[1778808448199,32.56,81426.19,5.1,-0.63894,0.00024,18.00791]
[1778808452020,32.55,81424.35,5.1,-0.63943,0.00024,17.99425]
[1778808452228,32.55,81412.1,5.1,-0.64236,0.00024,17.94079]
[1778808453235,32.55,81407.67,5.1,-0.64342,0.00024,17.92112]
[1778808454833,32.55,81406.78,5.1,-0.64363,0.00024,17.91716]
[1778808460284,32.55,81402.42,5.1,-0.64468,0.00024,17.8976]
[1778808460989,32.55,81402.42,5.1,-0.64468,0.00024,17.8976]
[1778808461348,32.55,81402.42,5.1,-0.64468,0.00024,17.8976]
[1778808461450,32.55,81402.66,5.1,-0.64462,0.00024,17.89863]
[1778808466978,32.55,81400.93,5.1,-0.64505,0.00024,17.89072]
[1778808467333,32.55,81401.31,5.1,-0.64496,0.00024,17.89238]
[1778808468340,32.55,81404.65,5.1,-0.64417,0.00024,17.90725]
[1778808470354,32.55,81408.0,5.1,-0.64337,0.00024,17.92201]
[1778808474382,32.54,81410.94,5.1,-0.64268,0.00024,17.93479]
[1778808475389,32.54,81407.76,5.1,-0.64344,0.00024,17.92069]
[1778808477403,32.54,81410.68,5.1,-0.64275,0.00024,17.93359]
[1778808478410,32.54,81414.85,5.1,-0.64175,0.00024,17.95194]
[1778808483446,32.54,81414.95,5.1,-0.64174,0.00024,17.95227]
[1778808488484,32.54,81414.92,5.1,-0.64175,0.00024,17.95208]
[1778808493521,32.54,81416.34,5.1,-0.64141,0.00024,17.95822]
[1778808498556,32.54,81416.28,5.1,-0.64143,0.00024,17.95789]
[1778808503591,32.54,81415.16,5.1,-0.6417,0.00024,17.95292]
[1778808505173,32.54,81415.16,5.1,-0.6417,0.00024,17.95292]
[1778808505310,32.54,81415.16,5.1,-0.6417,0.00024,17.95291]
[1778808505605,32.54,81404.34,5.1,-0.64429,0.00024,17.90502]
[1778808506941,32.54,81404.34,5.1,-0.64429,0.00024,17.90502]
[1778808506987,32.54,81403.13,5.1,-0.64458,0.00024,17.89961]
[1778808508405,32.54,81403.13,5.1,-0.64458,0.00024,17.89961]
[1778808508442,32.54,81410.97,5.1,-0.6427,0.00024,17.93445]
[1778808513661,32.54,81407.87,5.1,-0.64348,0.00024,17.91511]
[1778808514893,32.54,81407.87,5.1,-0.64348,0.00024,17.91511]
[1778808515160,32.54,81407.87,5.1,-0.64349,0.00024,17.9151]
[1778808515675,32.54,81404.73,5.1,-0.64424,0.00024,17.90112]
[1778808517191,32.54,81404.73,5.1,-0.64424,0.00024,17.90112]
[1778808517293,32.54,81405.62,5.1,-0.64402,0.00024,17.90508]
[1778808518696,32.54,81409.18,5.1,-0.64318,0.00024,17.92085]
[1778808519977,32.54,81409.18,5.1,-0.64318,0.00024,17.92085]
[1778808523415,32.53,81410.87,5.1,-0.64278,0.00024,17.92825]
[1778808523999,32.53,81410.55,5.1,-0.64286,0.00024,17.92679]
[1778808526752,32.53,81413.38,5.1,-0.64218,0.00024,17.93924]
[1778808529514,32.53,81411.5,5.1,-0.64263,0.00024,17.93096]
[1778808529552,32.53,81411.33,5.1,-0.64267,0.00024,17.93017]
[1778808529765,32.53,81411.33,5.1,-0.64267,0.00024,17.93017]
[1778808529773,32.53,81407.09,5.1,-0.64369,0.00024,17.91139]
[1778808532794,32.53,81410.43,5.1,-0.6429,0.00024,17.92606]
[1778808533838,32.53,81410.43,5.1,-0.6429,0.00024,17.92606]
[1778808533911,32.53,81406.59,5.1,-0.64382,0.00024,17.90899]
[1778808535815,32.53,81403.4,5.1,-0.64458,0.00024,17.8947]
[1778808538485,32.53,81402.61,5.1,-0.64477,0.00024,17.89113]
[1778808544604,32.53,81400.44,5.1,-0.6453,0.00024,17.88122]
[1778808553941,32.52,81399.68,5.1,-0.64549,0.00024,17.87762]
[1778808556760,32.52,81399.73,5.1,-0.64548,0.00024,17.87779]
[1778808558813,32.52,81399.28,5.1,-0.64559,0.00024,17.87574]
[1778808558976,32.52,81399.48,5.1,-0.64555,0.00024,17.87658]
[1778808559983,32.52,81403.13,5.1,-0.64468,0.00024,17.8929]
[1778808564905,32.52,81402.58,5.1,-0.64482,0.00024,17.89028]
[1778808565018,32.52,81402.79,5.1,-0.64477,0.00024,17.89118]
[1778808568596,32.52,81401.69,5.1,-0.64503,0.00024,17.88622]
[1778808568039,32.52,81397.58,5.1,-0.64602,0.00024,17.86769]
[1778808569143,32.52,81393.27,5.1,-0.64704,0.00024,17.8482]
[1778808575089,32.52,81392.95,5.1,-0.64716,0.00024,17.8411]
[1778808578822,32.52,81394.76,5.1,-0.64673,0.00024,17.84927]
[1778808579912,32.52,81395.3,5.1,-0.64661,0.00024,17.8517]
[1778808580128,32.52,81391.81,5.1,-0.64744,0.00024,17.83584]
[1778808580820,32.52,81391.81,5.1,-0.64744,0.00024,17.83584]
[1778808581372,32.52,81387.55,5.1,-0.64846,0.00024,17.81634]
[1778808582142,32.52,81383.82,5.1,-0.64934,0.00024,17.79926]
[1778808585796,32.51,81384.14,5.1,-0.64927,0.00024,17.80058]
[1778808586170,32.51,81378.59,5.1,-0.65059,0.00024,17.77497]
[1778808586905,32.51,81378.59,5.1,-0.65059,0.00024,17.77497]
[1778808593474,32.51,81380.12,5.1,-0.65024,0.00024,17.78189]
[1778808599581,32.51,81378.73,5.1,-0.65058,0.00024,17.77529]
[1778808601276,32.51,81376.02,5.1,-0.65122,0.00024,17.76271]
[1778808603177,32.51,81376.13,5.1,-0.6512,0.00024,17.76321]
[1778808603265,32.51,81376.13,5.1,-0.6512,0.00024,17.76321]
[1778808603402,32.51,81376.13,5.1,-0.6512,0.00024,17.76321]
[1778808603553,32.51,81376.13,5.1,-0.6512,0.00024,17.76321]
[1778808603580,32.51,81368.9,5.1,-0.65291,0.00024,17.72942]
[1778808604011,32.51,81368.9,5.1,-0.65291,0.00024,17.72942]
[1778808604074,32.51,81368.9,5.1,-0.65291,0.00024,17.72942]
[1778808604346,32.51,81368.9,5.1,-0.65291,0.00024,17.72942]
[1778808604465,32.51,81368.9,5.1,-0.65291,0.00024,17.72942]
[1778808604506,32.51,81368.9,5.1,-0.65291,0.00024,17.72942]
[1778808604514,32.51,81360.4,5.1,-0.65493,0.00024,17.68932]
[1778808604873,32.51,81360.4,5.1,-0.65493,0.00024,17.68932]
[1778808605504,32.51,81360.4,5.1,-0.65493,0.00024,17.68932]
[1778808605556,32.51,81360.4,5.1,-0.65493,0.00024,17.68932]
[1778808605587,32.51,81360.4,5.1,-0.65493,0.00024,17.68932]
[1778808605688,32.51,81357.82,5.1,-0.65554,0.00024,17.67705]
[1778808605900,32.51,81357.82,5.1,-0.65554,0.00024,17.67705]
[1778808606506,32.51,81357.82,5.1,-0.65554,0.00024,17.67705]
[1778808606558,32.51,81357.82,5.1,-0.65554,0.00024,17.67705]
[1778808606659,32.51,81357.41,5.1,-0.65563,0.00024,17.67508]
[1778808607507,32.51,81357.41,5.1,-0.65563,0.00024,17.67508]
[1778808607568,32.51,81357.41,5.1,-0.65563,0.00024,17.67508]
[1778808607675,32.51,81357.41,5.1,-0.65563,0.00024,17.67508]
[1778808607600,32.51,81356.11,5.1,-0.65594,0.00024,17.66887]
[1778808607919,32.51,81356.11,5.1,-0.65594,0.00024,17.66887]
[1778808608511,32.51,81356.11,5.1,-0.65594,0.00024,17.66887]
[1778808608531,32.51,81356.11,5.1,-0.65594,0.00024,17.66887]
[1778808608653,32.51,81356.79,5.1,-0.65578,0.00024,17.67209]
[1778808609332,32.51,81361.6,5.1,-0.65465,0.00024,17.6949]
[1778808610340,32.51,81369.36,5.1,-0.65281,0.00024,17.73144]
[1778808612353,32.51,81370.71,5.1,-0.65249,0.00024,17.73781]
[1778808615202,32.51,81369.77,5.1,-0.65271,0.00024,17.73344]
[1778808615375,32.51,81366.03,5.1,-0.65359,0.00024,17.71592]
[1778808618024,32.51,81363.64,5.1,-0.65416,0.00024,17.7047]
[1778808618168,32.51,81363.64,5.1,-0.65416,0.00024,17.7047]
[1778808618279,32.51,81363.64,5.1,-0.65416,0.00024,17.7047]
[1778808618518,32.51,81363.64,5.1,-0.65416,0.00024,17.7047]
[1778808618595,32.51,81358.43,5.1,-0.65538,0.00024,17.68008]
[1778808619403,32.51,81354.58,5.1,-0.65629,0.00024,17.66176]
[1778808624071,32.51,81353.92,5.1,-0.65645,0.00024,17.65868]
[1778808624392,32.51,81353.92,5.1,-0.65645,0.00024,17.65868]
[1778808624550,32.51,81353.92,5.1,-0.65645,0.00024,17.65868]
[1778808624680,32.51,81350.59,5.1,-0.65723,0.00024,17.64272]
[1778808625135,32.51,81350.59,5.1,-0.65723,0.00024,17.64272]
[1778808625445,32.51,81335.59,5.1,-0.66076,0.00023,17.57013]
[1778808626452,32.51,81330.93,5.1,-0.66185,0.00023,17.5472]
[1778808627459,32.51,81330.63,5.1,-0.66193,0.00023,17.54566]
[1778808628481,32.51,81330.63,5.1,-0.66193,0.00023,17.54566]
[1778808628540,32.51,81327.63,5.1,-0.66263,0.00023,17.53086]
[1778808630480,32.5,81324.54,5.1,-0.66337,0.00023,17.51538]
[1778808632508,32.5,81328.86,5.1,-0.6624,0.00023,17.53098]
[1778808634522,32.5,81326.33,5.1,-0.663,0.00023,17.51845]
[1778808636891,32.5,81324.1,5.1,-0.66352,0.00023,17.5073]
[1778808636916,32.5,81324.1,5.1,-0.66352,0.00023,17.5073]
[1778808637526,32.5,81324.1,5.1,-0.66352,0.00023,17.5073]
[1778808637563,32.5,81308.05,5.1,-0.66728,0.00023,17.42693]
[1778808638550,32.5,81303.53,5.1,-0.66833,0.00023,17.40401]
[1778808639053,32.5,81303.53,5.1,-0.66833,0.00023,17.40401]
[1778808639661,32.5,81297.52,5.1,-0.66973,0.00023,17.37338]
[1778808640564,32.5,81294.61,5.1,-0.67041,0.00023,17.35844]
[1778808641571,32.5,81297.97,5.1,-0.66963,0.00023,17.37564]
[1778808642578,32.5,81292.75,5.1,-0.67084,0.00023,17.34885]
[1778808643585,32.5,81288.83,5.1,-0.67176,0.00023,17.32859]
[1778808644592,32.5,81291.91,5.1,-0.67105,0.00023,17.34438]
[1778808646609,32.5,81287.02,5.1,-0.67219,0.00023,17.31908]
[1778808646989,32.5,81287.02,5.1,-0.67219,0.00023,17.31908]
[1778808647614,32.5,81279.79,5.1,-0.67387,0.00023,17.2814]
[1778808649628,32.5,81277.13,5.1,-0.67449,0.00023,17.26744]
[1778808651642,32.49,81273.26,5.1,-0.67538,0.00023,17.24711]
[1778808653656,32.49,81264.04,5.1,-0.67752,0.00023,17.19836]
[1778808654670,32.49,81261.55,5.1,-0.67813,0.00023,17.1843]
[1778808659702,32.48,81259.2,5.1,-0.67871,0.00023,17.17079]
[1778808660710,32.48,81256.31,5.1,-0.67938,0.00023,17.1553]
[1778808662097,32.48,81257.6,5.1,-0.67909,0.00023,17.16214]
[1778808662406,32.48,81257.6,5.1,-0.67909,0.00023,17.16214]
[1778808662730,32.48,81239.29,5.1,-0.68329,0.00023,17.06346]
[1778808663107,32.48,81239.29,5.1,-0.68329,0.00023,17.06346]
[1778808663208,32.48,81239.29,5.1,-0.68329,0.00023,17.06346]
[1778808663733,32.48,81231.21,5.1,-0.68514,0.00023,17.01919]
[1778808665747,32.48,81235.98,5.1,-0.68405,0.00023,17.04534]
[1778808666797,32.48,81235.98,5.1,-0.68405,0.00023,17.04534]
[1778808666954,32.48,81236.46,5.1,-0.68394,0.00023,17.048]
[1778808667230,32.48,81236.46,5.1,-0.68394,0.00023,17.048]
[1778808667761,32.48,81228.95,5.1,-0.68565,0.00023,17.00687]
[1778808671696,32.48,81235.86,5.1,-0.68406,0.00023,17.0449]
[1778808673068,32.48,81231.02,5.1,-0.68517,0.00023,17.01845]
[1778808674322,32.48,81227.44,5.1,-0.68599,0.00023,16.99878]
[1778808675371,32.48,81227.44,5.1,-0.68599,0.00023,16.99878]
[1778808675374,32.48,81221.66,5.1,-0.6873,0.00023,16.96684]
[1778808675817,32.48,81226.26,5.1,-0.68626,0.00023,16.99221]
[1778808676825,32.48,81223.34,5.1,-0.68693,0.00023,16.97607]
[1778808677831,32.48,81227.13,5.1,-0.68606,0.00023,16.99699]
[1778808680623,32.48,81224.02,5.1,-0.68677,0.00023,16.97989]
[1778808681473,32.48,81224.02,5.1,-0.68677,0.00023,16.97989]
[1778808681479,32.48,81227.64,5.1,-0.68594,0.00023,16.99984]
[1778808681859,32.48,81232.15,5.1,-0.68491,0.00023,17.02466]
[1778808683315,32.48,81234.68,5.1,-0.68433,0.00023,17.03854]
[1778808683873,32.48,81239.46,5.1,-0.68324,0.00023,17.06463]
[1778808685293,32.48,81239.46,5.1,-0.68324,0.00023,17.06463]
[1778808685561,32.48,81239.46,5.1,-0.68324,0.00023,17.06463]
[1778808685663,32.48,81246.92,5.1,-0.68152,0.00023,17.10514]
[1778808686417,32.48,81253.25,5.1,-0.68007,0.00023,17.1392]
[1778808688577,32.48,81255.09,5.1,-0.67965,0.00023,17.14912]
[1778808689057,32.48,81261.24,5.1,-0.67823,0.00023,17.18203]
[1778808689916,32.48,81264.92,5.1,-0.67738,0.00023,17.20159]
[1778808690923,32.48,81270.12,5.1,-0.67618,0.00023,17.22912]
[1778808691930,32.48,81262.85,5.1,-0.6779,0.00023,17.18491]
[1778808692937,32.48,81258.8,5.1,-0.67883,0.00023,17.16335]
[1778808693944,32.48,81242.8,5.1,-0.68251,0.00023,17.07726]
[1778808695505,32.48,81242.8,5.1,-0.68251,0.00023,17.07726]
[1778808695517,32.48,81242.8,5.1,-0.68251,0.00023,17.07726]
[1778808695518,32.48,81239.88,5.1,-0.68318,0.00023,17.0614]
[1778808695958,32.48,81237.57,5.1,-0.68371,0.00023,17.04884]
[1778808696965,32.48,81225.44,5.1,-0.68648,0.00023,16.98233]
[1778808698689,32.48,81221.69,5.1,-0.68733,0.00023,16.96158]
[1778808698981,32.48,81214.14,5.1,-0.68905,0.00023,16.91963]
[1778808703009,32.48,81218.79,5.1,-0.68799,0.00023,16.94557]
[1778808705028,32.48,81216.14,5.1,-0.68859,0.00023,16.93089]
[1778808709058,32.48,81220.96,5.1,-0.68749,0.00023,16.95771]
[1778808710065,32.48,81227.75,5.1,-0.68594,0.00023,16.99528]
[1778808711072,32.48,81225.6,5.1,-0.68643,0.00023,16.9835]
[1778808712079,32.48,81221.41,5.1,-0.68738,0.00023,16.96044]
[1778808717114,32.49,81220.35,5.1,-0.6876,0.00023,16.95505]
[1778808721142,32.49,81214.12,5.1,-0.689,0.00023,16.92081]
[1778808722149,32.49,81218.48,5.1,-0.68801,0.00023,16.94504]
[1778808724163,32.49,81221.59,5.1,-0.6873,0.00023,16.96241]
[1778808725782,32.49,81221.59,5.1,-0.6873,0.00023,16.96241]
[1778808726179,32.49,81204.48,5.1,-0.69117,0.00023,16.86721]
[1778808727186,32.49,81198.86,5.1,-0.69244,0.00023,16.8356]
[1778808729707,32.49,81200.24,5.1,-0.69212,0.00023,16.84347]
[1778808732224,32.5,81204.12,5.1,-0.69124,0.00023,16.86559]
[1778808733232,32.5,81206.39,5.1,-0.69072,0.00023,16.87838]
[1778808735245,32.5,81203.61,5.1,-0.69135,0.00023,16.86284]
[1778808738267,32.5,81201.16,5.1,-0.69189,0.00023,16.84922]
[1778808743301,32.5,81214.95,5.1,-0.68876,0.00023,16.92671]
[1778808744002,32.5,81214.95,5.1,-0.68876,0.00023,16.92671]
[1778808744308,32.5,81231.99,5.1,-0.68487,0.00023,17.0209]
[1778808745593,32.5,81231.99,5.1,-0.68487,0.00023,17.0209]
[1778808745611,32.5,81241.7,5.1,-0.68265,0.00023,17.07381]
[1778808746563,32.5,81241.7,5.1,-0.68265,0.00023,17.07381]
[1778808746667,32.5,81241.7,5.1,-0.68265,0.00023,17.07381]
[1778808746719,32.5,81241.7,5.1,-0.68265,0.00023,17.07381]
[1778808746767,32.5,81246.76,5.1,-0.68149,0.00023,17.10124]
[1778808748336,32.5,81249.22,5.1,-0.68092,0.00023,17.1145]
[1778808750565,32.5,81250.02,5.1,-0.68074,0.00023,17.11881]
[1778808751609,32.5,81250.02,5.1,-0.68074,0.00023,17.11882]
[1778808751660,32.5,81259.48,5.1,-0.67861,0.00023,17.16371]
[1778808752364,32.5,81263.16,5.1,-0.67776,0.00023,17.18326]
[1778808754378,32.5,81268.05,5.1,-0.67664,0.00023,17.20914]
[1778808754996,32.5,81268.05,5.1,-0.67664,0.00023,17.20914]
[1778808755809,32.5,81278.96,5.1,-0.67412,0.00023,17.26635]
[1778808756392,32.5,81282.66,5.1,-0.67326,0.00023,17.28561]
[1778808761428,32.5,81282.34,5.1,-0.67334,0.00023,17.28379]
[1778808763442,32.5,81272.96,5.1,-0.67551,0.00023,17.23476]
[1778808765457,32.5,81274.27,5.1,-0.67521,0.00023,17.24165]
[1778808766464,32.5,81269.18,5.1,-0.67638,0.00023,17.21491]
[1778808768675,32.5,81267.95,5.1,-0.67667,0.00023,17.2084]
[1778808769485,32.5,81263.06,5.1,-0.6778,0.00023,17.18243]
[1778808772507,32.5,81259.94,5.1,-0.67852,0.00023,17.16574]
[1778808773514,32.5,81255.21,5.1,-0.67961,0.00023,17.14048]
[1778808774229,32.5,81255.21,5.1,-0.67961,0.00023,17.14048]
[1778808774537,32.5,81255.21,5.1,-0.67961,0.00023,17.14048]
[1778808774559,32.5,81245.08,5.1,-0.68194,0.00023,17.08601]
[1778808775804,32.5,81245.08,5.1,-0.68194,0.00023,17.08601]
[1778808775834,32.5,81237.91,5.1,-0.68358,0.00023,17.0471]
[1778808776535,32.5,81229.83,5.1,-0.68543,0.00023,17.00296]
[1778808777121,32.5,81229.83,5.1,-0.68543,0.00023,17.00296]
[1778808778256,32.5,81228.03,5.1,-0.68584,0.00023,16.99307]
[1778808778549,32.5,81225.22,5.1,-0.68648,0.00023,16.97761]
[1778808780839,32.5,81230.88,5.1,-0.68519,0.00023,17.00875]
[1778808785517,32.5,81230.81,5.1,-0.6852,0.00023,17.00834]
[1778808787621,32.5,81223.48,5.1,-0.68687,0.00023,16.96801]
[1778808791338,32.5,81222.64,5.1,-0.68707,0.00023,16.96337]
[1778808791568,32.5,81222.64,5.1,-0.68707,0.00023,16.96337]
[1778808791649,32.5,81219.77,5.1,-0.68772,0.00023,16.94753]
[1778808792656,32.5,81213.69,5.1,-0.6891,0.00023,16.91372]
[1778808793663,32.5,81220.87,5.1,-0.68747,0.00023,16.95356]
[1778808797691,32.5,81217.38,5.1,-0.68827,0.00023,16.93416]
[1778808802726,32.5,81218.23,5.1,-0.68807,0.00023,16.93887]
[1778808803892,32.5,81218.23,5.1,-0.68807,0.00023,16.93887]
[1778808808768,32.5,81220.36,5.1,-0.68756,0.00023,16.95131]
[1778808812796,32.51,81222.61,5.1,-0.68708,0.00023,16.95832]
[1778808813561,32.51,81222.61,5.1,-0.68708,0.00023,16.95832]
[1778808813803,32.51,81231.48,5.1,-0.68506,0.00023,17.00718]
[1778808814810,32.51,81234.3,5.1,-0.68441,0.00023,17.02264]
[1778808815463,32.51,81234.3,5.1,-0.68441,0.00023,17.02264]
[1778808816081,32.51,81235.36,5.1,-0.68417,0.00023,17.02845]
[1778808816093,32.51,81235.36,5.1,-0.68417,0.00023,17.02845]
[1778808816827,32.51,81228.67,5.1,-0.6857,0.00023,16.99181]
[1778808817834,32.51,81225.1,5.1,-0.68651,0.00023,16.97217]
[1778808822869,32.51,81226.82,5.1,-0.68611,0.00023,16.98183]
[1778808825891,32.51,81223.89,5.1,-0.68677,0.00023,16.96589]
[1778808828312,32.51,81224.15,5.1,-0.6867,0.00023,16.96748]
[1778808829920,32.51,81218.92,5.1,-0.68789,0.00023,16.93868]
[1778808833118,32.51,81217.21,5.1,-0.68827,0.00023,16.92934]
[1778808838811,32.51,81217.22,5.1,-0.68826,0.00023,16.92959]
[1778808838983,32.51,81214.69,5.1,-0.68883,0.00023,16.91563]
[1778808841204,32.52,81213.31,5.1,-0.68914,0.00023,16.908]
[1778808841316,32.52,81213.31,5.1,-0.68914,0.00023,16.908]
[1778808841409,32.52,81208.31,5.1,-0.69028,0.00023,16.8801]
[1778808842004,32.52,81205.43,5.1,-0.69093,0.00023,16.86399]
[1778808846033,32.52,81211.73,5.1,-0.68949,0.00023,16.89939]
[1778808850740,32.52,81212.07,5.1,-0.68942,0.00023,16.90129]
[1778808850767,32.52,81212.39,5.1,-0.68934,0.00023,16.90308]
[1778808851068,32.52,81206.8,5.1,-0.69061,0.00023,16.87188]
[1778808853082,32.52,81211.11,5.1,-0.68963,0.00023,16.89611]
[1778808857110,32.52,81205.76,5.1,-0.69084,0.00023,16.86622]
[1778808858441,32.52,81205.76,5.1,-0.69084,0.00023,16.86622]
[1778808858915,32.52,81205.76,5.1,-0.69084,0.00023,16.86622]
[1778808858501,32.52,81203.29,5.1,-0.69139,0.00023,16.85238]
[1778808863398,32.52,81203.33,5.1,-0.69138,0.00023,16.85275]
[1778808864977,32.52,81204.82,5.1,-0.69104,0.00023,16.86115]
[1778808871209,32.52,81213.7,5.1,-0.68907,0.00023,16.9051]
[1778808872223,32.52,81213.7,5.1,-0.68907,0.00023,16.9051]
[1778808872380,32.52,81213.7,5.1,-0.68907,0.00023,16.9051]
[1778808872517,32.52,81213.7,5.1,-0.68907,0.00023,16.9051]
[1778808872599,32.52,81216.04,5.1,-0.68854,0.00023,16.91815]
[1778808873223,32.52,81223.89,5.1,-0.68675,0.00023,16.96167]
[1778808876244,32.52,81226.82,5.1,-0.68607,0.00023,16.978]
[1778808879265,32.52,81234.76,5.1,-0.68426,0.00023,17.02163]
[1778808880268,32.52,81234.76,5.1,-0.68426,0.00023,17.02163]
[1778808880737,32.52,81234.76,5.1,-0.68426,0.00023,17.02163]
[1778808880819,32.53,81234.38,5.1,-0.68434,0.00023,17.01962]
[1778808881279,32.53,81242.01,5.1,-0.68259,0.00023,17.06115]
[1778808882286,32.53,81245.63,5.1,-0.68176,0.00023,17.08074]
[1778808883293,32.53,81249.43,5.1,-0.68089,0.00023,17.10126]
[1778808884300,32.53,81251.67,5.1,-0.68038,0.00023,17.11328]
[1778808885307,32.53,81256.12,5.1,-0.67935,0.00023,17.13707]
[1778808887452,32.53,81257.15,5.1,-0.67912,0.00023,17.14257]
[1778808887494,32.53,81257.15,5.1,-0.67912,0.00023,17.14257]
[1778808889335,32.53,81262.47,5.1,-0.6779,0.00023,17.17081]
[1778808894619,32.53,81263.18,5.1,-0.67773,0.00023,17.17453]
[1778808899424,32.53,81265.25,5.1,-0.67726,0.00023,17.18543]
[1778808899547,32.52,81269.35,5.1,-0.67631,0.00023,17.20705]
[1778808900412,32.52,81272.15,5.1,-0.67567,0.00023,17.22174]
[1778808901424,32.52,81276.36,5.1,-0.6747,0.00023,17.24375]
[1778808902431,32.52,81279.2,5.1,-0.67404,0.00023,17.25856]
[1778808906460,32.52,81275.89,5.1,-0.67481,0.00023,17.24117]
[1778808907466,32.52,81267.79,5.1,-0.67669,0.00023,17.19857]
[1778808912277,32.52,81266.18,5.1,-0.67706,0.00023,17.19001]
[1778808912504,32.52,81259.32,5.1,-0.67864,0.00023,17.15363]
[1778808913510,32.52,81253.38,5.1,-0.68001,0.00023,17.12189]
[1778808916365,32.52,81252.86,5.1,-0.68013,0.00023,17.11898]
[1778808920046,32.52,81255.24,5.1,-0.67958,0.00023,17.13181]
[1778808922575,32.52,81248.18,5.1,-0.6812,0.00023,17.09407]
[1778808923582,32.52,81254.39,5.1,-0.67977,0.00023,17.1274]
[1778808925703,32.52,81256.58,5.1,-0.67927,0.00023,17.13909]
[1778808925733,32.52,81267.14,5.1,-0.67684,0.00023,17.19517]
[1778808926603,32.52,81273.72,5.1,-0.67532,0.00023,17.22977]
[1778808928617,32.52,81266.5,5.1,-0.67698,0.00023,17.19191]
[1778808932645,32.52,81263.68,5.1,-0.67767,0.00023,17.17134]
[1778808933653,32.52,81260.16,5.1,-0.67848,0.00023,17.15266]
[1778808934659,32.52,81256.36,5.1,-0.67936,0.00023,17.13239]
[1778808936673,32.53,81259.1,5.1,-0.67872,0.00023,17.14708]
[1778808938695,32.53,81265.41,5.1,-0.67727,0.00023,17.18061]
[1778808939699,32.53,81272.01,5.1,-0.67574,0.00023,17.21539]
[1778808943517,32.53,81272.3,5.1,-0.67568,0.00023,17.21688]
[1778808944558,32.53,81272.1,5.1,-0.67573,0.00023,17.2158]
[1778808946748,32.52,81269.0,5.1,-0.67645,0.00023,17.19941]
[1778808947755,32.52,81266.24,5.1,-0.67708,0.00023,17.18483]
[1778808949769,32.52,81271.13,5.1,-0.67595,0.00023,17.21063]
[1778808954824,32.53,81273.76,5.1,-0.67533,0.00023,17.22469]
[1778808958130,32.53,81275.35,5.1,-0.67496,0.00023,17.23317]
[1778808958210,32.53,81275.35,5.1,-0.67496,0.00023,17.23317]
[1778808958972,32.53,81285.78,5.1,-0.67254,0.00023,17.28762]
[1778808959893,32.53,81285.78,5.1,-0.67254,0.00023,17.28762]
[1778808959929,32.53,81291.05,5.1,-0.67131,0.00023,17.3148]
[1778808960332,32.53,81291.05,5.1,-0.67131,0.00023,17.3148]
[1778808960866,32.53,81302.05,5.1,-0.66875,0.00023,17.37115]
[1778808962026,32.53,81304.25,5.1,-0.66823,0.00023,17.38243]
[1778808962314,32.53,81304.25,5.1,-0.66823,0.00023,17.38243]
[1778808968930,32.53,81315.76,5.1,-0.66554,0.00023,17.44053]
[1778808970943,32.53,81318.63,5.1,-0.66486,0.00023,17.45497]
[1778808972319,32.53,81318.52,5.1,-0.66489,0.00023,17.45444]
[1778808976316,32.53,81317.03,5.1,-0.66524,0.00023,17.44695]
[1778808980318,32.53,81317.87,5.1,-0.66505,0.00023,17.45108]
[1778808981015,32.53,81320.4,5.1,-0.66445,0.00023,17.46374]
[1778808982022,32.53,81331.74,5.1,-0.66179,0.00023,17.51981]
[1778808984036,32.54,81332.07,5.1,-0.66171,0.00023,17.52147]
[1778808984434,32.54,81332.07,5.1,-0.66171,0.00023,17.52147]
[1778808985051,32.54,81335.47,5.1,-0.66091,0.00023,17.53817]
[1778808985168,32.54,81335.47,5.1,-0.66091,0.00023,17.53817]
[1778808985496,32.54,81335.47,5.1,-0.66091,0.00023,17.53817]
[1778808985497,32.54,81335.47,5.1,-0.66091,0.00023,17.53817]
[1778808985518,32.54,81335.47,5.1,-0.66091,0.00023,17.53817]
[1778808985683,32.54,81335.47,5.1,-0.66091,0.00023,17.53817]
[1778808986055,32.54,81340.03,5.1,-0.65984,0.00024,17.56043]
[1778808986496,32.54,81340.03,5.1,-0.65984,0.00024,17.56043]
[1778808987497,32.54,81340.08,5.1,-0.65983,0.00024,17.56071]
[1778808988069,32.54,81345.09,5.1,-0.65865,0.00024,17.585]
[1778808989076,32.54,81353.2,5.1,-0.65673,0.00024,17.62402]
[1778808990083,32.54,81356.41,5.1,-0.65595,0.00024,17.63971]
[1778808990251,32.54,81356.41,5.1,-0.65595,0.00024,17.63971]
[1778808991090,32.55,81360.77,5.1,-0.65494,0.00024,17.65534]
[1778808992097,32.56,81364.85,5.1,-0.65394,0.00024,17.67527]
[1778808993104,32.56,81367.41,5.1,-0.6533,0.00024,17.6878]
[1778808994891,32.57,81368.46,5.1,-0.65303,0.00024,17.69313]
[1778808995118,32.57,81365.05,5.1,-0.65382,0.00024,17.6775]
[1778808995511,32.57,81365.05,5.1,-0.65382,0.00024,17.6775]
[1778808996007,32.57,81365.05,5.1,-0.65382,0.00024,17.6775]
[1778808996125,32.57,81352.81,5.1,-0.65671,0.00024,17.61954]
[1778808996700,32.57,81352.81,5.1,-0.65671,0.00024,17.61954]
[1778808997132,32.57,81364.29,5.1,-0.654,0.00024,17.67398]
[1778808998139,32.57,81367.08,5.1,-0.65333,0.00024,17.68713]
[1778809003335,32.57,81364.86,5.1,-0.65385,0.00024,17.67688]
[1778809006116,32.58,81366.25,5.1,-0.65352,0.00024,17.68351]
[1778809006345,32.58,81368.72,5.1,-0.65293,0.00024,17.69515]
[1778809007439,32.58,81370.46,5.1,-0.65252,0.00024,17.70328]
[1778809007606,32.58,81386.55,5.1,-0.6487,0.00024,17.7776]
[1778809008218,32.58,81389.28,5.1,-0.64804,0.00024,17.79015]
[1778809009225,32.58,81386.06,5.1,-0.6488,0.00024,17.77568]
[1778809014260,32.59,81389.16,5.1,-0.64803,0.00024,17.79037]
[1778809019749,32.59,81390.4,5.1,-0.64773,0.00024,17.79609]
[1778809020302,32.59,81393.53,5.1,-0.64698,0.00024,17.81032]
[1778809025337,32.59,81392.48,5.1,-0.64723,0.00024,17.80559]
[1778809028359,32.59,81396.25,5.1,-0.64633,0.00024,17.82264]
[1778809029501,32.59,81396.25,5.1,-0.64633,0.00024,17.82264]
[1778809029913,32.59,81396.25,5.1,-0.64633,0.00024,17.82264]
[1778809030909,32.59,81397.6,5.1,-0.64601,0.00024,17.82875]
[1778809030911,32.59,81400.71,5.1,-0.64527,0.00024,17.8427]
[1778809031856,32.59,81409.19,5.1,-0.64325,0.00024,17.88042]
[1778809032387,32.59,81413.46,5.1,-0.64222,0.00024,17.89945]
[1778809033195,32.59,81413.46,5.1,-0.64222,0.00024,17.89945]
[1778809033394,32.59,81413.01,5.1,-0.64232,0.00024,17.89754]
[1778809035408,32.6,81415.91,5.1,-0.64162,0.00024,17.91037]
[1778809036415,32.6,81422.93,5.1,-0.63994,0.00024,17.94097]
[1778809037422,32.6,81425.82,5.1,-0.63925,0.00024,17.95348]
[1778809040978,32.6,81426.25,5.1,-0.63914,0.00024,17.95534]
[1778809041523,32.6,81427.0,5.1,-0.63896,0.00024,17.95857]
[1778809041764,32.6,81427.0,5.1,-0.63896,0.00024,17.95857]
[1778809041819,32.6,81427.0,5.1,-0.63896,0.00024,17.95857]
[1778809041888,32.6,81427.0,5.1,-0.63896,0.00024,17.95857]
[1778809041903,32.6,81443.45,5.1,-0.63502,0.00024,18.02855]
[1778809042431,32.6,81443.45,5.1,-0.63502,0.00024,18.02855]
[1778809042716,32.6,81443.45,5.1,-0.63502,0.00024,18.02855]
[1778809042980,32.6,81443.45,5.1,-0.63502,0.00024,18.02855]
[1778809043029,32.62,81458.29,5.1,-0.63132,0.00024,18.0921]
[1778809043920,32.64,81460.22,5.1,-0.63079,0.00024,18.10109]
[1778809046248,32.67,81460.66,5.1,-0.63057,0.00024,18.10475]
[1778809047626,32.7,81459.68,5.1,-0.63069,0.00024,18.10254]
[1778809047720,32.7,81459.68,5.1,-0.63069,0.00024,18.10254]
[1778809047793,32.7,81449.76,5.1,-0.63308,0.00024,18.06181]
[1778809048589,32.7,81438.95,5.1,-0.63567,0.00024,18.01674]
[1778809049506,32.7,81434.51,5.1,-0.63673,0.00024,17.99798]
[1778809054541,32.7,81433.92,5.1,-0.63691,0.00024,17.98987]
[1778809056555,32.7,81436.99,5.1,-0.63618,0.00024,18.00285]
[1778809057746,32.7,81436.99,5.1,-0.63618,0.00024,18.00285]
[1778809058287,32.7,81437.21,5.1,-0.63613,0.00024,18.00378]
[1778809064045,32.7,81437.38,5.1,-0.63608,0.00024,18.00454]
[1778809064163,32.7,81437.38,5.1,-0.63608,0.00024,18.00454]
[1778809064366,32.7,81437.07,5.1,-0.63616,0.00024,18.00323]
[1778809064611,32.7,81434.92,5.1,-0.63667,0.00024,17.99414]
[1778809065619,32.7,81432.17,5.1,-0.63733,0.00024,17.98245]
[1778809066626,32.7,81426.78,5.1,-0.63862,0.00024,17.95943]
[1778809070739,32.7,81426.07,5.1,-0.63879,0.00024,17.95638]
[1778809070840,32.7,81428.63,5.1,-0.63818,0.00024,17.96734]
[1778809071771,32.7,81428.63,5.1,-0.63818,0.00024,17.96734]
[1778809071939,32.7,81428.63,5.1,-0.63818,0.00024,17.96734]
[1778809072103,32.7,81428.63,5.1,-0.63818,0.00024,17.96734]
[1778809073107,32.7,81429.46,5.1,-0.63798,0.00024,17.97086]
[1778809074389,32.7,81431.32,5.1,-0.63754,0.00024,17.97876]
[1778809074684,32.7,81429.12,5.1,-0.63807,0.00024,17.96936]
[1778809076698,32.7,81425.53,5.1,-0.63893,0.00024,17.95395]
[1778809080726,32.69,81421.73,5.1,-0.63984,0.00024,17.93755]
[1778809083747,32.69,81416.72,5.1,-0.64103,0.00024,17.91585]
[1778809085212,32.69,81416.72,5.1,-0.64103,0.00024,17.91585]
[1778809086678,32.7,81415.47,5.1,-0.64133,0.00024,17.91044]
[1778809086808,32.7,81415.47,5.1,-0.64133,0.00024,17.91044]
[1778809086996,32.7,81415.47,5.1,-0.64133,0.00024,17.91044]
[1778809087087,32.7,81414.18,5.1,-0.64163,0.00024,17.90484]
[1778809088782,32.7,81411.22,5.1,-0.64234,0.00024,17.89191]
[1778809089997,32.7,81411.22,5.1,-0.64234,0.00024,17.89191]
[1778809090796,32.7,81405.23,5.1,-0.64376,0.00024,17.86559]
[1778809092458,32.7,81405.85,5.1,-0.64361,0.00024,17.86837]
[1778809093817,32.7,81411.47,5.1,-0.64227,0.00024,17.89316]
[1778809098852,32.7,81411.85,5.1,-0.64217,0.00024,17.89491]
[1778809103525,32.7,81411.76,5.1,-0.64219,0.00024,17.8946]
[1778809104873,32.7,81412.0,5.1,-0.64213,0.00024,17.89567]
[1778809106023,32.7,81411.0,5.1,-0.64237,0.00024,17.89131]
[1778809106050,32.7,81411.0,5.1,-0.64237,0.00024,17.89131]
[1778809106126,32.7,81403.81,5.1,-0.64408,0.00024,17.85965]
[1778809106916,32.7,81398.53,5.1,-0.64533,0.00024,17.83617]
[1778809108930,32.7,81397.34,5.1,-0.64561,0.00024,17.8309]
[1778809110420,32.7,81398.08,5.1,-0.64544,0.00024,17.83424]
[1778809111358,32.7,81396.18,5.1,-0.64589,0.00024,17.82578]
[1778809113159,32.7,81394.18,5.1,-0.6464,0.00024,17.81122]
[1778809114305,32.7,81396.0,5.1,-0.64596,0.00024,17.81947]
[1778809120010,32.71,81394.86,5.1,-0.64623,0.00024,17.8145]
[1778809124704,32.71,81394.21,5.1,-0.64638,0.00024,17.81159]
[1778809124979,32.71,81394.21,5.1,-0.64638,0.00024,17.81159]
[1778809125047,32.71,81397.62,5.1,-0.64557,0.00024,17.82687]
[1778809126054,32.71,81402.92,5.1,-0.64431,0.00024,17.85047]
[1778809126721,32.71,81402.92,5.1,-0.64431,0.00024,17.85047]
[1778809127691,32.71,81402.32,5.1,-0.64445,0.00024,17.84783]
[1778809128007,32.71,81402.32,5.1,-0.64445,0.00024,17.84783]
[1778809133103,32.71,81399.53,5.1,-0.64511,0.00024,17.83541]
[1778809134174,32.71,81399.53,5.1,-0.64511,0.00024,17.83541]
[1778809140287,32.71,81397.94,5.1,-0.64549,0.00024,17.82834]
[1778809143394,32.71,81399.46,5.1,-0.64513,0.00024,17.83515]
[1778809143550,32.71,81399.46,5.1,-0.64513,0.00024,17.83515]
[1778809144180,32.71,81405.72,5.1,-0.64364,0.00024,17.86292]
[1778809145187,32.71,81409.11,5.1,-0.64283,0.00024,17.87784]
[1778809146195,32.71,81411.99,5.1,-0.64215,0.00024,17.89045]
[1778809146481,32.71,81411.99,5.1,-0.64215,0.00024,17.89045]
[1778809147202,32.71,81416.79,5.1,-0.641,0.00024,17.91143]
[1778809149315,32.71,81415.72,5.1,-0.64126,0.00024,17.90682]
[1778809150226,32.71,81415.75,5.1,-0.64125,0.00024,17.90697]
[1778809152266,32.71,81413.77,5.1,-0.64172,0.00024,17.89837]
[1778809153247,32.71,81421.38,5.1,-0.6399,0.00024,17.93146]
[1778809154995,32.71,81422.2,5.1,-0.6397,0.00024,17.93501]
[1778809155261,32.71,81422.18,5.1,-0.63971,0.00024,17.93493]
[1778809160296,32.71,81421.95,5.1,-0.63976,0.00024,17.93398]
[1778809163317,32.71,81417.52,5.1,-0.64082,0.00024,17.91483]
[1778809168352,32.71,81415.66,5.1,-0.64125,0.00024,17.90683]
[1778809174394,32.71,81415.74,5.1,-0.64127,0.00024,17.90169]
[1778809178422,32.71,81419.05,5.1,-0.64048,0.00024,17.91611]
[1778809183445,32.71,81417.67,5.1,-0.6408,0.00024,17.91016]
[1778809188434,32.71,81417.59,5.1,-0.64082,0.00024,17.90985]
[1778809188492,32.71,81415.78,5.1,-0.64125,0.00024,17.90202]
[1778809189499,32.71,81409.95,5.1,-0.64264,0.00024,17.87656]
[1778809192123,32.71,81408.35,5.1,-0.64302,0.00024,17.86954]
[1778809193590,32.71,81407.41,5.1,-0.64324,0.00024,17.86542]
[1778809194534,32.71,81403.4,5.1,-0.64419,0.00024,17.84772]
[1778809199569,32.72,81401.51,5.1,-0.64464,0.00024,17.83942]
[1778809200376,32.72,81401.51,5.1,-0.64464,0.00024,17.83942]
[1778809201238,32.72,81401.51,5.1,-0.64464,0.00024,17.83942]
[1778809205122,32.72,81403.04,5.1,-0.64427,0.00024,17.84622]
[1778809205128,32.72,81403.04,5.1,-0.64427,0.00024,17.84622]
[1778809205534,32.72,81403.89,5.1,-0.64407,0.00024,17.84999]
[1778809206271,32.72,81403.89,5.1,-0.64407,0.00024,17.84999]
[1778809206777,32.72,81405.81,5.1,-0.64362,0.00024,17.85848]
[1778809206784,32.72,81405.81,5.1,-0.64362,0.00024,17.85848]
[1778809207771,32.72,81405.4,5.1,-0.64371,0.00024,17.85666]
[1778809207772,32.72,81410.66,5.1,-0.64246,0.00024,17.8798]
[1778809213667,32.71,81411.18,5.1,-0.64234,0.00024,17.88196]
[1778809216555,32.71,81412.36,5.1,-0.64206,0.00024,17.88712]
[1778809216688,32.71,81415.48,5.1,-0.64132,0.00024,17.90078]
[1778809217695,32.72,81423.59,5.1,-0.63938,0.00024,17.93591]
[1778809222731,32.72,81417.65,5.1,-0.6408,0.00024,17.91028]
[1778809227765,32.72,81419.98,5.1,-0.64023,0.00024,17.9205]
[1778809232286,32.72,81419.41,5.1,-0.64037,0.00024,17.91809]
[1778809238379,32.72,81420.7,5.1,-0.64009,0.00024,17.9182]
[1778809239042,32.72,81420.7,5.1,-0.64009,0.00024,17.9182]
[1778809239219,32.72,81420.7,5.1,-0.64009,0.00024,17.9182]
[1778809239250,32.72,81418.77,5.1,-0.64055,0.00024,17.90986]
[1778809239965,32.72,81406.73,5.1,-0.64342,0.00024,17.85724]
[1778809240861,32.72,81405.68,5.1,-0.64367,0.00024,17.85265]
[1778809242875,32.72,81401.17,5.1,-0.64473,0.00024,17.83277]
[1778809243712,32.72,81401.17,5.1,-0.64473,0.00024,17.83277]
[1778809243833,32.72,81401.17,5.1,-0.64473,0.00024,17.83277]
[1778809248921,32.72,81398.07,5.1,-0.64546,0.00024,17.81912]
[1778809254963,32.72,81396.73,5.1,-0.64578,0.00024,17.81318]
[1778809259998,32.72,81396.22,5.1,-0.6459,0.00024,17.81091]
[1778809261005,32.72,81388.82,5.1,-0.64765,0.00024,17.77764]
[1778809261708,32.72,81388.82,5.1,-0.64765,0.00024,17.77764]
[1778809261812,32.72,81388.82,5.1,-0.64765,0.00024,17.77764]
[1778809261990,32.72,81388.82,5.1,-0.64765,0.00024,17.77764]
[1778809262184,32.72,81388.82,5.1,-0.64765,0.00024,17.77764]
[1778809262203,32.72,81388.82,5.1,-0.64765,0.00024,17.77764]
[1778809262367,32.72,81388.82,5.1,-0.64765,0.00024,17.77764]
[1778809262363,32.72,81374.28,5.1,-0.65109,0.00024,17.71129]
[1778809262546,32.72,81374.28,5.1,-0.65109,0.00024,17.71129]
[1778809263019,32.72,81354.16,5.1,-0.65583,0.00024,17.61738]
[1778809264028,32.73,81349.54,5.1,-0.65691,0.00023,17.59552]
[1778809266261,32.73,81349.73,5.1,-0.65687,0.00023,17.5965]
[1778809266374,32.73,81349.73,5.1,-0.65687,0.00023,17.5965]
[1778809267050,32.73,81361.11,5.1,-0.65418,0.00024,17.65035]
[1778809268057,32.73,81366.0,5.1,-0.65303,0.00024,17.67319]
[1778809269063,32.73,81366.0,5.1,-0.65303,0.00024,17.67319]
[1778809270071,32.73,81360.75,5.1,-0.65427,0.00024,17.64867]
[1778809271373,32.73,81360.75,5.1,-0.65427,0.00024,17.64867]
[1778809271875,32.73,81358.77,5.1,-0.65473,0.00024,17.63943]
[1778809277120,32.73,81362.7,5.1,-0.6538,0.00024,17.65801]
[1778809279887,32.73,81362.69,5.1,-0.6538,0.00024,17.658]
[1778809280310,32.73,81362.69,5.1,-0.6538,0.00024,17.658]
[1778809280386,32.73,81362.69,5.1,-0.6538,0.00024,17.658]
[1778809283537,32.73,81359.99,5.1,-0.65443,0.00024,17.64538]
[1778809288443,32.73,81362.42,5.1,-0.65386,0.00024,17.65676]
[1778809293510,32.73,81360.56,5.1,-0.65434,0.00024,17.64238]
[1778809295902,32.73,81359.75,5.1,-0.65453,0.00024,17.63858]
[1778809296253,32.73,81357.18,5.1,-0.65514,0.00024,17.62648]
[1778809299684,32.73,81355.84,5.1,-0.65545,0.00024,17.62015]
[1778809300045,32.73,81355.84,5.1,-0.65545,0.00024,17.62015]
[1778809300353,32.73,81342.73,5.1,-0.65853,0.00023,17.55777]
[1778809301288,32.73,81341.52,5.1,-0.65882,0.00023,17.55197]
[1778809302410,32.73,81341.52,5.1,-0.65882,0.00023,17.55197]
[1778809302423,32.73,81341.52,5.1,-0.65882,0.00023,17.55197]
[1778809302411,32.73,81350.43,5.1,-0.65672,0.00023,17.59454]
[1778809303302,32.73,81353.22,5.1,-0.65607,0.00024,17.60778]
[1778809303911,32.73,81353.22,5.1,-0.65607,0.00024,17.60778]
[1778809305915,32.73,81353.09,5.1,-0.6561,0.00023,17.60715]
[1778809306413,32.73,81353.09,5.1,-0.6561,0.00023,17.60715]
[1778809306914,32.73,81352.67,5.1,-0.6562,0.00023,17.60508]
[1778809307415,32.73,81352.67,5.1,-0.6562,0.00023,17.60508]
[1778809310312,32.73,81352.93,5.1,-0.65616,0.00024,17.60605]
[1778809315386,32.72,81352.57,5.1,-0.65627,0.00024,17.60384]
[1778809318454,32.72,81352.19,5.1,-0.65636,0.00024,17.60186]
[1778809320933,32.72,81352.85,5.1,-0.65622,0.00024,17.60473]
[1778809320952,32.72,81352.85,5.1,-0.65622,0.00024,17.60473]
[1778809321428,32.72,81355.88,5.1,-0.65551,0.00024,17.61902]
[1778809326490,32.71,81357.26,5.1,-0.6552,0.00024,17.62529]
[1778809328478,32.71,81358.6,5.1,-0.65489,0.00024,17.63148]
[1778809330550,32.71,81359.02,5.1,-0.6548,0.00024,17.63339]
[1778809330611,32.71,81359.02,5.1,-0.6548,0.00024,17.63339]
[1778809330618,32.71,81359.54,5.1,-0.65468,0.00024,17.63569]
[1778809331669,32.71,81364.52,5.1,-0.65351,0.00024,17.65897]
[1778809333645,32.71,81365.07,5.1,-0.65339,0.00024,17.66145]
[1778809333750,32.71,81365.1,5.1,-0.65338,0.00024,17.66155]
[1778809334521,32.71,81360.18,5.1,-0.65454,0.00024,17.63846]
[1778809339555,32.7,81360.81,5.1,-0.65441,0.00024,17.6411]
[1778809344590,32.7,81357.82,5.1,-0.65512,0.00024,17.62687]
[1778809351642,32.7,81358.51,5.1,-0.65501,0.00024,17.62429]
[1778809356677,32.7,81357.83,5.1,-0.65518,0.00024,17.62099]
[1778809361703,32.7,81358.9,5.1,-0.65493,0.00024,17.62597]
[1778809361712,32.7,81362.28,5.1,-0.65413,0.00024,17.64184]
[1778809362823,32.7,81371.29,5.1,-0.65201,0.00024,17.68381]
[1778809363923,32.7,81371.29,5.1,-0.65201,0.00024,17.68381]
[1778809364013,32.7,81371.29,5.1,-0.65201,0.00024,17.68381]
[1778809364102,32.7,81371.95,5.1,-0.65186,0.00024,17.68681]
[1778809364737,32.7,81371.95,5.1,-0.65186,0.00024,17.68681]
[1778809364856,32.7,81367.05,5.1,-0.65302,0.00024,17.66399]
[1778809365744,32.69,81372.25,5.1,-0.65179,0.00024,17.6881]
[1778809366624,32.69,81372.25,5.1,-0.65179,0.00024,17.6881]
[1778809366759,32.69,81377.32,5.1,-0.65059,0.00024,17.71144]
[1778809367765,32.69,81381.72,5.1,-0.64955,0.00024,17.73158]
[1778809373147,32.69,81382.96,5.1,-0.64927,0.00024,17.73713]
[1778809374490,32.69,81382.54,5.1,-0.64937,0.00024,17.73516]
[1778809375821,32.69,81385.53,5.1,-0.64867,0.00024,17.74868]
[1778809376774,32.69,81385.53,5.1,-0.64867,0.00024,17.74868]
[1778809376828,32.69,81389.47,5.1,-0.64773,0.00024,17.76654]
[1778809381863,32.69,81387.72,5.1,-0.64816,0.00024,17.75847]
[1778809385555,32.69,81388.59,5.1,-0.64795,0.00024,17.76236]
[1778809390929,32.69,81392.49,5.1,-0.64704,0.00024,17.77978]
[1778809391698,32.69,81392.49,5.1,-0.64704,0.00024,17.77978]
[1778809396971,32.68,81390.36,5.1,-0.64756,0.00024,17.76993]
[1778809402006,32.68,81391.0,5.1,-0.64741,0.00024,17.77266]
[1778809403894,32.68,81390.67,5.1,-0.64749,0.00024,17.77113]
[1778809409052,32.68,81391.73,5.1,-0.64725,0.00024,17.77575]
[1778809409964,32.68,81391.73,5.1,-0.64726,0.00024,17.77568]
[1778809413514,32.68,81393.71,5.1,-0.64683,0.00024,17.77891]
[1778809414426,32.68,81394.32,5.1,-0.64669,0.00024,17.78157]
[1778809414681,32.67,81396.74,5.1,-0.64612,0.00024,17.7924]
[1778809415097,32.67,81401.55,5.1,-0.64497,0.00024,17.8139]
[1778809416326,32.67,81401.55,5.1,-0.64497,0.00024,17.8139]
[1778809416466,32.67,81401.55,5.1,-0.64497,0.00024,17.8139]
[1778809417030,32.67,81402.41,5.1,-0.64477,0.00024,17.81766]
[1778809417111,32.67,81403.83,5.1,-0.64444,0.00024,17.82391]
[1778809418528,32.67,81403.83,5.1,-0.64444,0.00024,17.82391]
[1778809418546,32.67,81403.83,5.1,-0.64444,0.00024,17.82391]
[1778809420389,32.67,81399.92,5.1,-0.64538,0.00024,17.8063]
[1778809422191,32.67,81399.22,5.1,-0.64555,0.00024,17.80312]
[1778809423367,32.67,81399.12,5.1,-0.64557,0.00024,17.80262]
[1778809424267,32.67,81398.91,5.1,-0.64563,0.00024,17.80163]
[1778809432314,32.66,81401.46,5.1,-0.64504,0.00024,17.81265]
[1778809432369,32.66,81397.08,5.1,-0.64609,0.00024,17.79299]
[1778809433522,32.66,81397.08,5.1,-0.64609,0.00024,17.79299]
[1778809434399,32.66,81395.07,5.1,-0.64657,0.00024,17.78392]
[1778809437251,32.66,81398.59,5.1,-0.64574,0.00024,17.79957]
[1778809440574,32.66,81399.81,5.1,-0.64545,0.00024,17.80494]
[1778809443293,32.66,81394.24,5.1,-0.64679,0.00024,17.77976]
[1778809445307,32.66,81391.31,5.1,-0.64749,0.00024,17.76647]
[1778809446683,32.66,81391.79,5.1,-0.64738,0.00024,17.76862]
[1778809452356,32.66,81390.89,5.1,-0.6476,0.00024,17.76444]
[1778809455208,32.65,81389.5,5.1,-0.64793,0.00024,17.7581]
[1778809455377,32.65,81394.19,5.1,-0.64681,0.00024,17.77929]
[1778809458511,32.65,81396.25,5.1,-0.64633,0.00024,17.78852]
[1778809463877,32.65,81397.06,5.1,-0.64614,0.00024,17.79197]
[1778809465447,32.65,81391.49,5.1,-0.64747,0.00024,17.76678]
[1778809469476,32.65,81388.55,5.1,-0.64817,0.00024,17.75343]
[1778809474510,32.64,81387.81,5.1,-0.64843,0.00024,17.74374]
[1778809477531,32.63,81384.88,5.1,-0.64917,0.00024,17.72962]
[1778809481608,32.63,81384.83,5.1,-0.64918,0.00024,17.72939]
[1778809481559,32.63,81380.8,5.1,-0.65014,0.00024,17.71083]
[1778809482389,32.63,81380.8,5.1,-0.65014,0.00024,17.71083]
[1778809482567,32.63,81373.11,5.1,-0.65197,0.00024,17.67524]
[1778809483141,32.63,81373.11,5.1,-0.65197,0.00024,17.67524]
[1778809483573,32.63,81363.26,5.1,-0.6543,0.00024,17.62916]
[1778809483641,32.63,81363.26,5.1,-0.6543,0.00024,17.62916]
[1778809487481,32.63,81363.85,5.1,-0.65417,0.00024,17.6318]
[1778809487601,32.63,81370.71,5.1,-0.65255,0.00024,17.66383]
[1778809488608,32.63,81374.83,5.1,-0.65158,0.00024,17.68292]
[1778809494375,32.63,81375.39,5.1,-0.65145,0.00024,17.68534]
[1778809494563,32.63,81375.39,5.1,-0.65145,0.00024,17.68534]
[1778809494650,32.63,81379.79,5.1,-0.65041,0.00024,17.70563]
[1778809499686,32.62,81378.91,5.1,-0.65063,0.00024,17.70141]
[1778809501700,32.62,81381.83,5.1,-0.64994,0.00024,17.71478]
[1778809506735,32.62,81382.01,5.1,-0.64991,0.00024,17.7154]
[1778809511770,32.62,81382.29,5.1,-0.64985,0.00024,17.7165]
[1778809515388,32.62,81379.92,5.1,-0.65042,0.00024,17.70553]
[1778809515793,32.62,81379.75,5.1,-0.65046,0.00024,17.70465]
[1778809518570,32.62,81377.38,5.1,-0.65103,0.00024,17.69366]
[1778809518736,32.61,81376.21,5.1,-0.65131,0.00024,17.68814]
[1778809518980,32.61,81371.76,5.1,-0.65237,0.00024,17.66748]
[1778809519828,32.61,81368.94,5.1,-0.65304,0.00024,17.65425]
[1778809521182,32.61,81368.94,5.1,-0.65304,0.00024,17.65425]
[1778809521185,32.61,81368.94,5.1,-0.65304,0.00024,17.65425]
[1778809521842,32.61,81363.03,5.1,-0.65444,0.00024,17.6264]
[1778809522821,32.61,81363.03,5.1,-0.65444,0.00024,17.6264]
[1778809523202,32.61,81358.57,5.1,-0.6555,0.00024,17.60529]
[1778809524542,32.61,81351.54,5.1,-0.65716,0.00024,17.57175]
[1778809526323,32.61,81350.88,5.1,-0.65732,0.00024,17.5686]
[1778809529769,32.61,81349.62,5.1,-0.65763,0.00024,17.56228]
[1778809530192,32.61,81349.62,5.1,-0.65763,0.00024,17.56228]
[1778809530292,32.61,81352.67,5.1,-0.65692,0.00024,17.57677]
[1778809530905,32.61,81356.79,5.1,-0.65595,0.00024,17.59637]
[1778809533125,32.6,81359.11,5.1,-0.65544,0.00024,17.60165]
[1778809533926,32.6,81365.6,5.1,-0.65391,0.00024,17.63222]
[1778809538056,32.6,81363.57,5.1,-0.6544,0.00024,17.62252]
[1778809538603,32.6,81364.28,5.1,-0.65424,0.00024,17.62575]
[1778809542310,32.6,81364.39,5.1,-0.65422,0.00024,17.62615]
[1778809542412,32.6,81364.45,5.1,-0.65421,0.00024,17.62637]
[1778809547711,32.6,81363.04,5.1,-0.65455,0.00024,17.6195]
[1778809547810,32.6,81363.04,5.1,-0.65455,0.00024,17.6195]
[1778809548211,32.6,81363.04,5.1,-0.65455,0.00024,17.6195]
[1778809548508,32.6,81363.04,5.1,-0.65455,0.00024,17.6195]
[1778809549221,32.6,81360.95,5.1,-0.65506,0.00024,17.60946]
[1778809549250,32.6,81360.95,5.1,-0.65506,0.00024,17.60946]
[1778809549442,32.6,81360.95,5.1,-0.65506,0.00024,17.60946]
[1778809550038,32.59,81341.83,5.1,-0.65957,0.00024,17.5179]
[1778809551046,32.59,81335.81,5.1,-0.66099,0.00024,17.48863]
[1778809552053,32.59,81330.44,5.1,-0.66225,0.00023,17.4623]
[1778809553524,32.59,81330.44,5.1,-0.66225,0.00023,17.4623]
[1778809559581,32.59,81331.86,5.1,-0.66193,0.00023,17.46905]
[1778809561304,32.59,81339.9,5.1,-0.66004,0.00024,17.50816]
[1778809563133,32.59,81332.17,5.1,-0.66187,0.00023,17.47033]
[1778809565579,32.59,81332.55,5.1,-0.66178,0.00023,17.47216]
[1778809568168,32.59,81327.39,5.1,-0.663,0.00023,17.44666]
[1778809573203,32.59,81330.46,5.1,-0.66228,0.00023,17.46168]
[1778809574210,32.59,81333.99,5.1,-0.66146,0.00023,17.47894]
[1778809574956,32.59,81333.99,5.1,-0.66146,0.00023,17.47894]
[1778809578238,32.58,81331.45,5.1,-0.66206,0.00023,17.46633]
[1778809580989,32.58,81330.87,5.1,-0.6622,0.00023,17.46341]
[1778809585727,32.58,81331.07,5.1,-0.66216,0.00023,17.46427]
[1778809585287,32.58,81327.38,5.1,-0.66303,0.00023,17.44608]
[1778809586166,32.58,81327.38,5.1,-0.66303,0.00023,17.44608]
[1778809586294,32.58,81319.05,5.1,-0.66498,0.00023,17.40475]
[1778809588195,32.58,81316.74,5.1,-0.66552,0.00023,17.3932]
[1778809588310,32.58,81315.53,5.1,-0.66581,0.00023,17.38715]
[1778809588746,32.58,81315.53,5.1,-0.66581,0.00023,17.38715]
[1778809589317,32.58,81309.93,5.1,-0.66712,0.00023,17.35904]
[1778809590324,32.58,81306.32,5.1,-0.66796,0.00023,17.34074]
[1778809591138,32.58,81306.32,5.1,-0.66796,0.00023,17.34074]
[1778809591253,32.58,81306.32,5.1,-0.66796,0.00023,17.34074]
[1778809592506,32.58,81304.68,5.1,-0.66839,0.00023,17.32669]
[1778809592514,32.58,81300.94,5.1,-0.66927,0.00023,17.30764]
[1778809593516,32.58,81300.94,5.1,-0.66927,0.00023,17.30764]
[1778809599337,32.57,81300.29,5.1,-0.66944,0.00023,17.30394]
[1778809600596,32.57,81296.42,5.1,-0.67035,0.00023,17.28405]
[1778809602583,32.57,81296.12,5.1,-0.67042,0.00023,17.28252]
[1778809602660,32.57,81296.12,5.1,-0.67042,0.00023,17.28252]
[1778809602678,32.57,81296.12,5.1,-0.67042,0.00023,17.28252]
[1778809603738,32.57,81283.57,5.1,-0.67334,0.00023,17.21766]
[1778809604439,32.57,81280.43,5.1,-0.67407,0.00023,17.20135]
[1778809605446,32.57,81280.36,5.1,-0.67409,0.00023,17.201]
[1778809610481,32.57,81279.87,5.1,-0.67421,0.00023,17.19829]
[1778809615516,32.57,81280.94,5.1,-0.67397,0.00023,17.20369]
[1778809617530,32.57,81277.87,5.1,-0.67468,0.00023,17.18762]
[1778809618537,32.57,81273.21,5.1,-0.67576,0.00023,17.1632]
[1778809619544,32.57,81270.6,5.1,-0.67637,0.00023,17.14946]
[1778809623572,32.57,81267.94,5.1,-0.67698,0.00023,17.13545]
[1778809624592,32.57,81267.94,5.1,-0.67698,0.00023,17.13545]
[1778809624684,32.57,81267.94,5.1,-0.67698,0.00023,17.13545]
[1778809624689,32.57,81254.51,5.1,-0.68008,0.00023,17.06412]
[1778809624986,32.57,81254.51,5.1,-0.68008,0.00023,17.06412]
[1778809625263,32.57,81254.51,5.1,-0.68008,0.00023,17.06412]
[1778809625310,32.57,81254.51,5.1,-0.68008,0.00023,17.06412]
[1778809625590,32.57,81239.64,5.1,-0.6835,0.00023,16.9839]
[1778809626110,32.57,81239.64,5.1,-0.6835,0.00023,16.9839]
[1778809626599,32.57,81246.87,5.1,-0.68184,0.00023,17.02292]
[1778809627604,32.57,81247.71,5.1,-0.68165,0.00023,17.02753]
[1778809629618,32.57,81238.55,5.1,-0.68375,0.00023,16.97795]
[1778809634653,32.57,81239.39,5.1,-0.68355,0.00023,16.98261]
[1778809636727,32.57,81239.8,5.1,-0.68346,0.00023,16.98486]
[1778809637674,32.57,81257.5,5.1,-0.67939,0.00023,17.0801]
[1778809638280,32.57,81257.5,5.1,-0.67939,0.00023,17.0801]
[1778809638354,32.57,81257.5,5.1,-0.67939,0.00023,17.0801]
[1778809638681,32.57,81258.93,5.1,-0.67906,0.00023,17.08771]
[1778809638885,32.57,81258.93,5.1,-0.67906,0.00023,17.08771]
[1778809639367,32.57,81258.93,5.1,-0.67906,0.00023,17.08771]
[1778809639688,32.57,81252.77,5.1,-0.68048,0.00023,17.0548]
[1778809640695,32.57,81256.07,5.1,-0.67972,0.00023,17.0724]
[1778809644031,32.57,81256.78,5.1,-0.67957,0.00023,17.07602]
[1778809644446,32.57,81256.78,5.1,-0.67957,0.00023,17.07602]
[1778809644723,32.56,81248.2,5.1,-0.68154,0.00023,17.02998]
[1778809645730,32.56,81242.24,5.1,-0.68291,0.00023,16.99779]
[1778809647744,32.56,81239.98,5.1,-0.68343,0.00023,16.98556]
[1778809650766,32.56,81237.79,5.1,-0.68393,0.00023,16.97367]
[1778809651772,32.56,81232.49,5.1,-0.6852,0.00023,16.93888]
[1778809653520,32.56,81231.13,5.1,-0.68551,0.00023,16.93138]
[1778809654793,32.56,81234.57,5.1,-0.68473,0.00023,16.95008]
[1778809655800,32.56,81230.61,5.1,-0.68564,0.00023,16.92836]
[1778809660216,32.56,81231.36,5.1,-0.68547,0.00023,16.93232]
[1778809660255,32.56,81238.11,5.1,-0.68393,0.00023,16.96916]
[1778809662854,32.56,81242.29,5.1,-0.68296,0.00023,16.99195]
[1778809666139,32.56,81241.65,5.1,-0.68311,0.00023,16.98852]
[1778809666885,32.56,81253.15,5.1,-0.68046,0.00023,17.05057]
[1778809668899,32.56,81259.97,5.1,-0.67889,0.00023,17.08702]
[1778809672666,32.56,81259.88,5.1,-0.67891,0.00023,17.08652]
[1778809672779,32.56,81259.88,5.1,-0.67891,0.00023,17.08652]
[1778809672728,32.56,81260.04,5.1,-0.67888,0.00023,17.08736]
[1778809672927,32.56,81264.58,5.1,-0.67783,0.00023,17.11145]
[1778809674941,32.56,81267.9,5.1,-0.67707,0.00023,17.12894]
[1778809677962,32.56,81271.54,5.1,-0.67623,0.00023,17.14804]
[1778809680085,32.56,81270.7,5.1,-0.67642,0.00023,17.14362]
[1778809681456,32.56,81272.95,5.1,-0.6759,0.00023,17.15545]
[1778809681516,32.56,81275.57,5.1,-0.67529,0.00023,17.16918]
[1778809682845,32.56,81280.68,5.1,-0.67411,0.00023,17.19584]
[1778809683349,32.56,81280.68,5.1,-0.67411,0.00023,17.19584]
[1778809683351,32.56,81286.56,5.1,-0.67275,0.00023,17.22632]
[1778809684005,32.56,81295.38,5.1,-0.6707,0.00023,17.27166]
[1778809687104,32.56,81295.07,5.1,-0.67078,0.00023,17.26998]
[1778809687262,32.56,81286.56,5.1,-0.67276,0.00023,17.22612]
[1778809688041,32.56,81276.23,5.1,-0.67516,0.00023,17.17227]
[1778809689307,32.56,81276.23,5.1,-0.67516,0.00023,17.17227]
[1778809691749,32.56,81281.7,5.1,-0.6739,0.00023,17.20063]
[1778809693076,32.56,81284.12,5.1,-0.67334,0.00023,17.21316]
[1778809695558,32.56,81284.5,5.1,-0.67325,0.00023,17.21509]
[1778809695569,32.56,81284.5,5.1,-0.67325,0.00023,17.21509]
[1778809695574,32.56,81280.59,5.1,-0.67416,0.00023,17.19473]
[1778809697106,32.56,81284.5,5.1,-0.67326,0.00023,17.215]
[1778809698113,32.56,81281.33,5.1,-0.67399,0.00023,17.19849]
[1778809701631,32.55,81281.15,5.1,-0.67404,0.00023,17.1975]
[1778809707562,32.55,81281.38,5.1,-0.67399,0.00023,17.19853]
[1778809708106,32.55,81281.06,5.1,-0.67407,0.00023,17.19684]
[1778809708582,32.55,81285.07,5.1,-0.67314,0.00023,17.21765]
[1778809709409,32.55,81288.34,5.1,-0.67238,0.00023,17.23458]
[1778809711568,32.55,81287.9,5.1,-0.67248,0.00023,17.23225]
[1778809711669,32.55,81283.8,5.1,-0.67348,0.00023,17.20522]
[1778809712212,32.55,81280.89,5.1,-0.67416,0.00023,17.19005]
[1778809713566,32.55,81280.89,5.1,-0.67416,0.00023,17.19005]
[1778809715829,32.55,81280.74,5.1,-0.6742,0.00023,17.18923]
[1778809719975,32.55,81281.32,5.1,-0.67407,0.00023,17.19217]
[1778809723289,32.55,81285.23,5.1,-0.67316,0.00023,17.21241]
[1778809724829,32.55,81285.23,5.1,-0.67316,0.00023,17.21241]
[1778809730338,32.55,81287.89,5.1,-0.67255,0.00023,17.22601]
[1778809733450,32.55,81287.92,5.1,-0.67255,0.00023,17.22616]
[1778809738281,32.55,81290.2,5.1,-0.67202,0.00023,17.23789]
[1778809738394,32.55,81293.04,5.1,-0.67136,0.00023,17.2525]
[1778809742422,32.55,81288.41,5.1,-0.67244,0.00023,17.22854]
[1778809747457,32.55,81287.86,5.1,-0.67257,0.00023,17.22567]
[1778809753810,32.55,81287.34,5.1,-0.67269,0.00023,17.22296]
[1778809754506,32.55,81280.22,5.1,-0.67434,0.00023,17.18597]
[1778809755513,32.55,81277.64,5.1,-0.67495,0.00023,17.17243]
[1778809756643,32.55,81277.64,5.1,-0.67495,0.00023,17.17243]
[1778809756745,32.55,81277.64,5.1,-0.67495,0.00023,17.17243]
[1778809757527,32.54,81269.75,5.1,-0.67678,0.00023,17.13088]
[1778809759541,32.54,81275.68,5.1,-0.67541,0.00023,17.162]
[1778809761583,32.54,81276.45,5.1,-0.67523,0.00023,17.16603]
[1778809761623,32.54,81281.07,5.1,-0.67416,0.00023,17.19015]
[1778809762563,32.54,81284.29,5.1,-0.67341,0.00023,17.20688]
[1778809767597,32.54,81287.12,5.1,-0.67276,0.00023,17.22135]
[1778809768549,32.54,81287.12,5.1,-0.67276,0.00023,17.22135]
[1778809768975,32.54,81286.68,5.1,-0.67287,0.00023,17.21903]
[1778809774768,32.54,81287.01,5.1,-0.67284,0.00023,17.21484]
[1778809780688,32.54,81285.69,5.1,-0.67315,0.00023,17.208]
[1778809784786,32.54,81286.82,5.1,-0.67289,0.00023,17.21386]
[1778809785724,32.54,81289.3,5.1,-0.67231,0.00023,17.22668]
[1778809788478,32.54,81291.25,5.1,-0.67186,0.00023,17.23673]
[1778809791585,32.54,81291.9,5.1,-0.67171,0.00023,17.24004]
[1778809792831,32.54,81293.73,5.1,-0.67129,0.00023,17.2494]
[1778809792876,32.54,81300.85,5.1,-0.66963,0.00023,17.2858]
[1778809793780,32.54,81297.48,5.1,-0.67041,0.00023,17.26859]
[1778809796805,32.54,81290.19,5.1,-0.67212,0.00023,17.23095]
[1778809798535,32.54,81292.55,5.1,-0.67157,0.00023,17.24309]
[1778809799519,32.54,81292.15,5.1,-0.67167,0.00023,17.241]
[1778809801838,32.54,81284.11,5.1,-0.67354,0.00023,17.19924]
[1778809806874,32.53,81284.66,5.1,-0.67343,0.00023,17.20192]
[1778809809897,32.53,81281.37,5.1,-0.6742,0.00023,17.18467]
[1778809810271,32.53,81281.37,5.1,-0.6742,0.00023,17.18467]
[1778809810903,32.53,81278.06,5.1,-0.67496,0.00023,17.16741]
[1778809811773,32.53,81278.06,5.1,-0.67496,0.00023,17.16741]
[1778809816948,32.53,81277.49,5.1,-0.67511,0.00023,17.16407]
[1778809818315,32.53,81277.58,5.1,-0.67509,0.00023,17.16448]
[1778809819969,32.53,81280.67,5.1,-0.67438,0.00023,17.18057]
[1778809823478,32.53,81278.85,5.1,-0.6748,0.00023,17.17104]
[1778809824013,32.53,81279.03,5.1,-0.67476,0.00023,17.17197]
[1778809828521,32.53,81279.7,5.1,-0.67461,0.00023,17.17545]
[1778809828622,32.53,81282.17,5.1,-0.67403,0.00023,17.18832]
[1778809829032,32.53,81286.61,5.1,-0.673,0.00023,17.21137]
[1778809832053,32.53,81289.26,5.1,-0.67244,0.00023,17.21921]
[1778809833497,32.53,81289.26,5.1,-0.67244,0.00023,17.21921]
[1778809836850,32.53,81289.39,5.1,-0.67242,0.00023,17.21974]
[1778809839578,32.52,81288.88,5.1,-0.67254,0.00023,17.21696]
[1778809845073,32.52,81289.6,5.1,-0.67238,0.00023,17.22046]
[1778809850179,32.52,81289.31,5.1,-0.67245,0.00023,17.21895]
[1778809853461,32.52,81290.47,5.1,-0.67218,0.00023,17.22494]
[1778809854005,32.52,81290.47,5.1,-0.67218,0.00023,17.22494]
[1778809857228,32.52,81293.77,5.1,-0.67141,0.00023,17.24192]
[1778809858235,32.52,81297.39,5.1,-0.67057,0.00023,17.26049]
[1778809863270,32.52,81297.51,5.1,-0.67054,0.00023,17.26109]
[1778809868305,32.52,81296.18,5.1,-0.67085,0.00023,17.25427]
[1778809869633,32.52,81288.22,5.1,-0.67271,0.00023,17.21323]
[1778809873449,32.52,81287.46,5.1,-0.67289,0.00023,17.20929]
[1778809873456,32.52,81290.89,5.1,-0.67209,0.00023,17.22702]
[1778809876631,32.52,81288.76,5.1,-0.67259,0.00023,17.21597]
[1778809876690,32.52,81279.14,5.1,-0.67483,0.00023,17.16586]
[1778809877311,32.52,81279.14,5.1,-0.67483,0.00023,17.16586]
[1778809878511,32.52,81279.07,5.1,-0.67484,0.00023,17.16552]
[1778809879485,32.52,81279.06,5.1,-0.67484,0.00023,17.16545]
[1778809881570,32.52,81279.31,5.1,-0.67479,0.00023,17.16672]
[1778809882895,32.52,81278.56,5.1,-0.67496,0.00023,17.16276]
[1778809883328,32.52,81277.38,5.1,-0.67524,0.00023,17.15658]
[1778809883464,32.52,81258.71,5.1,-0.67956,0.00023,17.0578]
[1778809884832,32.52,81249.6,5.1,-0.68166,0.00023,17.00891]
[1778809885544,32.52,81247.07,5.1,-0.68224,0.00023,16.99531]
[1778809891506,32.52,81245.06,5.1,-0.68274,0.00023,16.97871]
[1778809893520,32.52,81238.87,5.1,-0.68417,0.00023,16.94505]
[1778809894917,32.52,81238.87,5.1,-0.68417,0.00023,16.94505]
[1778809895217,32.52,81238.87,5.1,-0.68417,0.00023,16.94498]
[1778809895597,32.52,81238.87,5.1,-0.68417,0.00023,16.94498]
[1778809895687,32.52,81231.09,5.1,-0.68596,0.00023,16.90233]
[1778809896620,32.52,81231.09,5.1,-0.68596,0.00023,16.90233]
[1778809896632,32.52,81225.38,5.1,-0.68726,0.00023,16.87089]
[1778809898555,32.52,81222.89,5.1,-0.68783,0.00023,16.85715]
[1778809900569,32.52,81215.71,5.1,-0.68947,0.00023,16.81726]
[1778809903511,32.52,81214.83,5.1,-0.68967,0.00023,16.81242]
[1778809903627,32.52,81214.83,5.1,-0.68967,0.00023,16.81242]
[1778809903671,32.52,81201.18,5.1,-0.69277,0.00023,16.7357]
[1778809904597,32.52,81199.38,5.1,-0.69318,0.00023,16.7255]
[1778809909632,32.52,81191.58,5.1,-0.69495,0.00023,16.68117]
[1778809910862,32.52,81191.58,5.1,-0.69495,0.00023,16.68117]
[1778809911009,32.52,81191.58,5.1,-0.69495,0.00023,16.68117]
[1778809911076,32.52,81184.58,5.1,-0.69654,0.00023,16.64112]
[1778809911105,32.52,81184.58,5.1,-0.69654,0.00023,16.64112]
[1778809911575,32.52,81184.58,5.1,-0.69654,0.00023,16.64112]
[1778809911646,32.52,81174.37,5.1,-0.69884,0.00022,16.58224]
[1778809912756,32.52,81174.37,5.1,-0.69884,0.00022,16.58224]
[1778809912816,32.52,81171.32,5.1,-0.69953,0.00022,16.56455]
[1778809913354,32.52,81171.32,5.1,-0.69953,0.00022,16.56455]
[1778809913661,32.52,81163.85,5.1,-0.7012,0.00022,16.52108]
[1778809914668,32.52,81156.29,5.1,-0.70289,0.00022,16.47685]
[1778809915675,32.52,81154.04,5.1,-0.70339,0.00022,16.4637]
[1778809916585,32.52,81154.04,5.1,-0.70339,0.00022,16.4637]
[1778809916686,32.52,81152.08,5.1,-0.70383,0.00022,16.45225]
[1778809917581,32.52,81152.08,5.1,-0.70383,0.00022,16.45225]
[1778809918083,32.52,81147.52,5.1,-0.70485,0.00022,16.42526]
[1778809919041,32.52,81147.52,5.1,-0.70485,0.00022,16.42526]
[1778809918702,32.52,81159.96,5.1,-0.70206,0.00022,16.49861]
[1778809919708,32.52,81165.89,5.1,-0.70073,0.00022,16.53337]
[1778809920939,32.52,81165.89,5.1,-0.70073,0.00022,16.53337]
[1778809921040,32.52,81159.03,5.1,-0.70226,0.00022,16.49338]
[1778809921722,32.52,81149.29,5.1,-0.70444,0.00022,16.43613]
[1778809926758,32.53,81157.43,5.1,-0.7026,0.00022,16.48456]
[1778809927624,32.53,81157.43,5.1,-0.7026,0.00022,16.48456]
[1778809928020,32.53,81157.43,5.1,-0.7026,0.00022,16.48456]
[1778809928084,32.53,81169.63,5.1,-0.69986,0.00022,16.55589]
[1778809928773,32.53,81176.08,5.1,-0.6984,0.00023,16.59337]
[1778809931794,32.53,81179.78,5.1,-0.69756,0.00023,16.61497]
[1778809933808,32.53,81175.71,5.1,-0.69847,0.00023,16.59165]
[1778809934144,32.53,81175.71,5.1,-0.69847,0.00023,16.59165]
[1778809941864,32.53,81176.22,5.1,-0.69833,0.00023,16.59529]
[1778809943936,32.54,81176.69,5.1,-0.69822,0.00023,16.59808]
[1778809943998,32.54,81179.24,5.1,-0.69764,0.00023,16.61277]
[1778809944604,32.54,81179.24,5.1,-0.69764,0.00023,16.61277]
[1778809944885,32.54,81181.84,5.1,-0.69706,0.00023,16.62778]
[1778809945892,32.54,81176.38,5.1,-0.69828,0.00023,16.59639]
[1778809946277,32.54,81176.38,5.1,-0.69828,0.00023,16.59639]
[1778809948299,32.54,81177.01,5.1,-0.69814,0.00023,16.60017]
[1778809948514,32.54,81177.01,5.1,-0.69814,0.00023,16.60017]
[1778809948830,32.54,81177.01,5.1,-0.69814,0.00023,16.60017]
[1778809950822,32.54,81176.39,5.1,-0.69827,0.00023,16.59673]
[1778809950860,32.54,81176.39,5.1,-0.69827,0.00023,16.59673]
[1778809951043,32.54,81176.39,5.1,-0.69827,0.00023,16.59673]
[1778809951046,32.54,81176.12,5.1,-0.69838,0.00023,16.58936]
[1778809951315,32.54,81176.12,5.1,-0.69838,0.00023,16.58936]
[1778809951934,32.54,81173.09,5.1,-0.69906,0.00022,16.57185]
[1778809956969,32.54,81172.81,5.1,-0.69912,0.00022,16.57037]
[1778809959990,32.54,81175.51,5.1,-0.69851,0.00022,16.58601]
[1778809966077,32.54,81174.53,5.1,-0.69872,0.00022,16.58061]
[1778809966087,32.54,81174.53,5.1,-0.69872,0.00022,16.58061]
[1778809966128,32.54,81174.53,5.1,-0.69872,0.00022,16.58061]
[1778809966102,32.54,81168.33,5.1,-0.70011,0.00022,16.54483]
[1778809967039,32.54,81156.55,5.1,-0.70275,0.00022,16.47602]
[1778809968046,32.54,81156.03,5.1,-0.70286,0.00022,16.47299]
[1778809970762,32.54,81156.47,5.1,-0.70276,0.00022,16.47562]
[1778809971067,32.54,81165.04,5.1,-0.70084,0.00022,16.52574]
[1778809972075,32.54,81168.24,5.1,-0.70012,0.00022,16.54441]
[1778809975095,32.54,81165.23,5.1,-0.7008,0.00022,16.52699]
[1778809976969,32.54,81163.73,5.1,-0.70113,0.00022,16.51823]
[1778809980131,32.54,81161.37,5.1,-0.70166,0.00022,16.50441]
[1778809981138,32.54,81158.45,5.1,-0.70231,0.00022,16.4874]
[1778809982145,32.54,81152.28,5.1,-0.70369,0.00022,16.45119]
[1778809987180,32.55,81153.81,5.1,-0.70334,0.00022,16.4604]
[1778809990360,32.55,81153.24,5.1,-0.70347,0.00022,16.45713]
[1778809990364,32.55,81153.1,5.1,-0.7035,0.00022,16.45635]
[1778809991208,32.55,81144.5,5.1,-0.70541,0.00022,16.40562]
[1778809992215,32.55,81141.18,5.1,-0.70615,0.00022,16.38602]
[1778809995903,32.55,81140.82,5.1,-0.70622,0.00022,16.3841]
[1778809995999,32.55,81134.68,5.1,-0.70758,0.00022,16.34757]
[1778809996953,32.55,81134.68,5.1,-0.70758,0.00022,16.34757]
[1778809996989,32.55,81130.8,5.1,-0.70844,0.00022,16.3244]
[1778810000192,32.55,81130.12,5.1,-0.70859,0.00022,16.32037]
[1778810000455,32.55,81130.12,5.1,-0.70859,0.00022,16.32037]
[1778810000510,32.55,81130.12,5.1,-0.70859,0.00022,16.32037]
[1778810000752,32.55,81130.12,5.1,-0.70859,0.00022,16.32037]
[1778810000814,32.55,81130.12,5.1,-0.70859,0.00022,16.32037]
[1778810001260,32.55,81130.83,5.1,-0.70843,0.00022,16.32468]
[1778810001318,32.55,81130.83,5.1,-0.70843,0.00022,16.32468]
[1778810001886,32.55,81130.83,5.1,-0.70843,0.00022,16.32468]
[1778810001944,32.55,81112.47,5.1,-0.71251,0.00022,16.21343]
[1778810002292,32.55,81108.16,5.1,-0.71346,0.00022,16.18721]
[1778810003300,32.55,81120.54,5.1,-0.71072,0.00022,16.26243]
[1778810004609,32.55,81120.54,5.1,-0.71072,0.00022,16.26243]
[1778810004763,32.55,81120.54,5.1,-0.71072,0.00022,16.26243]
[1778810005102,32.55,81120.54,5.1,-0.71072,0.00022,16.26243]
[1778810004766,32.57,81127.45,5.1,-0.70905,0.00022,16.30787]
[1778810005314,32.57,81133.85,5.1,-0.70763,0.00022,16.34615]
[1778810006321,32.58,81136.95,5.1,-0.70687,0.00022,16.36644]
[1778810008335,32.59,81140.22,5.1,-0.70608,0.00022,16.38748]
[1778810010812,32.59,81141.0,5.1,-0.7059,0.00022,16.39228]
[1778810010909,32.59,81141.0,5.1,-0.7059,0.00022,16.39228]
[1778810011029,32.59,81141.0,5.1,-0.7059,0.00022,16.39228]
[1778810011113,32.6,81143.8,5.1,-0.70532,0.00022,16.40328]
[1778810011519,32.6,81143.8,5.1,-0.70532,0.00022,16.40328]
[1778810011567,32.6,81139.89,5.1,-0.70619,0.00022,16.38024]
[1778810012641,32.6,81139.89,5.1,-0.70619,0.00022,16.38024]
[1778810012955,32.6,81132.11,5.1,-0.70791,0.00022,16.33409]
[1778810013370,32.6,81122.06,5.1,-0.71013,0.00022,16.27388]
[1778810014377,32.6,81119.92,5.1,-0.7106,0.00022,16.26099]
[1778810016660,32.62,81121.11,5.1,-0.71019,0.00022,16.27214]
[1778810019412,32.64,81117.46,5.1,-0.7109,0.00022,16.25265]
[1778810020419,32.64,81108.89,5.1,-0.71277,0.00022,16.2013]
[1778810022433,32.65,81107.12,5.1,-0.71309,0.00022,16.19232]
[1778810023275,32.65,81107.12,5.1,-0.71309,0.00022,16.19232]
[1778810023567,32.65,81107.12,5.1,-0.71309,0.00022,16.19232]
[1778810023655,32.66,81101.67,5.1,-0.71423,0.00022,16.1608]
[1778810028476,32.68,81104.2,5.1,-0.71357,0.00022,16.17877]
[1778810029516,32.68,81104.2,5.1,-0.71357,0.00022,16.17877]
[1778810033516,32.69,81116.21,5.1,-0.71087,0.00022,16.25312]
[1778810038270,32.69,81118.09,5.1,-0.71045,0.00022,16.26469]
[1778810038329,32.69,81118.09,5.1,-0.71045,0.00022,16.26469]
[1778810039181,32.69,81118.09,5.1,-0.71045,0.00022,16.26469]
[1778810039113,32.69,81128.38,5.1,-0.70817,0.00022,16.32643]
[1778810039449,32.69,81128.38,5.1,-0.70817,0.00022,16.32643]
[1778810039558,32.69,81142.5,5.1,-0.70504,0.00022,16.41021]
[1778810041102,32.69,81142.5,5.1,-0.70504,0.00022,16.41021]
[1778810041167,32.69,81150.75,5.1,-0.7032,0.00022,16.45877]
[1778810041575,32.7,81153.81,5.1,-0.70252,0.00022,16.47673]
[1778810043589,32.7,81151.23,5.1,-0.70309,0.00022,16.46186]
[1778810047093,32.7,81153.25,5.1,-0.70263,0.00022,16.47392]
[1778810047328,32.7,81153.05,5.1,-0.70267,0.00022,16.47288]
[1778810047381,32.7,81153.05,5.1,-0.70267,0.00022,16.47288]
[1778810047591,32.7,81153.05,5.1,-0.70267,0.00022,16.47288]
[1778810047870,32.7,81153.05,5.1,-0.70267,0.00022,16.47288]
[1778810048056,32.7,81153.05,5.1,-0.70267,0.00022,16.47288]
[1778810048085,32.71,81167.57,5.1,-0.69935,0.00022,16.55906]
[1778810048332,32.71,81167.57,5.1,-0.69935,0.00022,16.55906]
[1778810048467,32.71,81167.57,5.1,-0.69935,0.00022,16.55906]
[1778810048737,32.71,81182.8,5.1,-0.69592,0.00022,16.64653]
[1778810049635,32.72,81185.68,5.1,-0.69527,0.00022,16.66307]
[1778810050642,32.72,81188.17,5.1,-0.6947,0.00023,16.67735]
[1778810052307,32.72,81187.6,5.1,-0.69482,0.00023,16.67428]
[1778810057691,32.73,81186.13,5.1,-0.69511,0.00022,16.66697]
[1778810061528,32.73,81187.7,5.1,-0.69474,0.00022,16.67636]
[1778810061720,32.73,81182.14,5.1,-0.69598,0.00022,16.64499]
[1778810062727,32.73,81179.8,5.1,-0.6965,0.00022,16.63187]
[1778810063734,32.73,81182.25,5.1,-0.69594,0.00022,16.64602]
[1778810064741,32.73,81184.92,5.1,-0.69533,0.00022,16.66137]
[1778810067454,32.74,81184.52,5.1,-0.69541,0.00022,16.65946]
[1778810070564,32.74,81185.25,5.1,-0.69523,0.00022,16.66395]
[1778810073598,32.74,81184.38,5.1,-0.69545,0.00022,16.65386]
[1778810077280,32.75,81184.56,5.1,-0.69538,0.00022,16.65553]
[1778810078103,32.75,81184.56,5.1,-0.69538,0.00022,16.65553]
[1778810078532,32.75,81186.29,5.1,-0.69498,0.00022,16.66551]
[1778810079163,32.75,81204.92,5.1,-0.69078,0.00023,16.77025]
[1778810079847,32.75,81207.09,5.1,-0.69028,0.00023,16.78245]
[1778810082868,32.76,81203.1,5.1,-0.69117,0.00023,16.76055]
[1778810083751,32.76,81203.1,5.1,-0.69117,0.00023,16.76055]
[1778810083875,32.76,81209.09,5.1,-0.68981,0.00023,16.79393]
[1778810084882,32.76,81211.31,5.1,-0.6893,0.00023,16.80628]
[1778810089917,32.76,81215.63,5.1,-0.68832,0.00023,16.83036]
[1778810092938,32.76,81218.08,5.1,-0.68775,0.00023,16.84399]
[1778810094894,32.76,81219.53,5.1,-0.68742,0.00023,16.85204]
[1778810095155,32.76,81219.53,5.1,-0.68742,0.00023,16.85204]
[1778810095342,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810095542,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810095624,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810095811,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810095829,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810096164,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810096193,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810096272,32.76,81220.63,5.1,-0.68717,0.00023,16.85815]
[1778810096266,32.76,81245.21,5.1,-0.68155,0.00023,16.99149]
[1778810096529,32.76,81245.21,5.1,-0.68155,0.00023,16.99149]
[1778810096604,32.76,81245.21,5.1,-0.68155,0.00023,16.99149]
[1778810096966,32.76,81249.14,5.1,-0.68065,0.00023,17.01256]
[1778810097993,32.76,81249.14,5.1,-0.68065,0.00023,17.01256]
[1778810098577,32.76,81249.54,5.1,-0.68055,0.00023,17.0148]
[1778810098667,32.76,81249.54,5.1,-0.68055,0.00023,17.0148]
[1778810098848,32.76,81249.54,5.1,-0.68055,0.00023,17.0148]
[1778810098980,32.76,81249.95,5.1,-0.68046,0.00023,17.0171]
[1778810101345,32.77,81250.15,5.1,-0.68041,0.00023,17.01827]
[1778810101670,32.77,81250.15,5.1,-0.68041,0.00023,17.01827]
[1778810103011,32.77,81257.63,5.1,-0.67869,0.00023,17.05803]
[1778810108043,32.77,81258.48,5.1,-0.67849,0.00023,17.06261]
[1778810113078,32.77,81258.4,5.1,-0.6785,0.00023,17.06227]
[1778810113996,32.77,81258.4,5.1,-0.6785,0.00023,17.06227]
[1778810114233,32.77,81254.88,5.1,-0.67931,0.00023,17.04368]
[1778810114368,32.77,81254.88,5.1,-0.67931,0.00023,17.04368]
[1778810114776,32.77,81254.88,5.1,-0.67931,0.00023,17.04368]
[1778810115235,32.77,81254.88,5.1,-0.67931,0.00023,17.04368]
[1778810115288,32.77,81243.58,5.1,-0.6819,0.00023,16.98345]
[1778810116099,32.77,81238.03,5.1,-0.68316,0.00023,16.95366]
[1778810118113,32.77,81232.26,5.1,-0.68448,0.00023,16.92254]
[1778810119120,32.77,81227.13,5.1,-0.68564,0.00023,16.8947]
[1778810124155,32.77,81227.17,5.1,-0.68562,0.00023,16.89515]
[1778810126169,32.77,81223.88,5.1,-0.68637,0.00023,16.87731]
[1778810127176,32.77,81217.48,5.1,-0.68782,0.00023,16.84225]
[1778810130197,32.77,81219.6,5.1,-0.68734,0.00023,16.85381]
[1778810135232,32.77,81219.79,5.1,-0.68734,0.00023,16.84933]
[1778810139260,32.77,81214.04,5.1,-0.68863,0.00023,16.81789]
[1778810141274,32.77,81211.91,5.1,-0.68912,0.00023,16.80612]
[1778810143290,32.78,81209.84,5.1,-0.68958,0.00023,16.79474]
[1778810145304,32.78,81203.46,5.1,-0.69103,0.00023,16.75935]
[1778810145508,32.78,81203.46,5.1,-0.69103,0.00023,16.75935]
[1778810150634,32.78,81200.24,5.1,-0.69174,0.00023,16.74162]
[1778810153531,32.78,81200.24,5.1,-0.69174,0.00023,16.74172]
[1778810156823,32.78,81200.12,5.1,-0.69176,0.00023,16.7412]
[1778810156874,32.78,81200.12,5.1,-0.69176,0.00023,16.7412]
[1778810157056,32.78,81200.12,5.1,-0.69176,0.00023,16.7412]
[1778810157157,32.78,81200.37,5.1,-0.6917,0.00023,16.74269]
[1778810160720,32.78,81201.5,5.1,-0.69144,0.00023,16.74909]
[1778810161416,32.78,81193.77,5.1,-0.69318,0.00023,16.70592]
[1778810162748,32.78,81193.77,5.1,-0.69318,0.00023,16.70592]
[1778810162818,32.78,81190.64,5.1,-0.69388,0.00023,16.68836]
[1778810168526,32.78,81190.85,5.1,-0.69383,0.00023,16.68971]
[1778810168874,32.78,81190.85,5.1,-0.69383,0.00023,16.68971]
[1778810172498,32.79,81193.92,5.1,-0.69312,0.00023,16.70742]
[1778810173505,32.79,81191.8,5.1,-0.69359,0.00023,16.69559]
[1778810174512,32.79,81196.06,5.1,-0.69263,0.00023,16.71958]
[1778810175519,32.79,81203.71,5.1,-0.6909,0.00023,16.76238]
[1778810178195,32.79,81204.9,5.1,-0.69063,0.00023,16.76907]
[1778810180554,32.79,81200.51,5.1,-0.69162,0.00023,16.74474]
[1778810185589,32.79,81199.81,5.1,-0.69176,0.00023,16.74108]
[1778810189617,32.79,81205.29,5.1,-0.69052,0.00023,16.77181]
[1778810191584,32.79,81205.4,5.1,-0.69049,0.00023,16.7725]
[1778810191635,32.79,81194.6,5.1,-0.69298,0.00023,16.70639]
[1778810192642,32.79,81185.71,5.1,-0.69498,0.00022,16.6563]
[1778810193649,32.79,81186.09,5.1,-0.69489,0.00022,16.65848]
[1778810195663,32.79,81188.67,5.1,-0.69431,0.00022,16.67312]
[1778810199382,32.79,81190.3,5.1,-0.69394,0.00022,16.6824]
[1778810198684,32.79,81195.47,5.1,-0.69277,0.00023,16.71148]
[1778810202712,32.8,81198.04,5.1,-0.69218,0.00023,16.72606]
[1778810206740,32.8,81195.06,5.1,-0.69284,0.00023,16.70961]
[1778810207747,32.8,81197.2,5.1,-0.69236,0.00023,16.72168]
[1778810208754,32.8,81199.84,5.1,-0.69176,0.00023,16.73651]
[1778810211775,32.8,81197.42,5.1,-0.6923,0.00023,16.72319]
[1778810213542,32.8,81198.96,5.1,-0.69195,0.00023,16.73187]
[1778810216589,32.8,81201.57,5.1,-0.69135,0.00023,16.7466]
[1778810217817,32.8,81204.98,5.1,-0.69057,0.00023,16.76574]
[1778810218605,32.8,81204.98,5.1,-0.69057,0.00023,16.76574]
[1778810219831,32.81,81209.73,5.1,-0.68949,0.00023,16.79224]
[1778810221845,32.81,81202.52,5.1,-0.69112,0.00023,16.75235]
[1778810223914,32.81,81201.34,5.1,-0.69138,0.00023,16.74582]
[1778810226880,32.81,81198.94,5.1,-0.69191,0.00023,16.73266]
[1778810228495,32.81,81198.44,5.1,-0.69202,0.00023,16.72994]
[1778810230082,32.81,81197.66,5.1,-0.6922,0.00023,16.72565]
[1778810235943,32.81,81194.49,5.1,-0.69289,0.00023,16.70842]
[1778810238497,32.81,81194.52,5.1,-0.69288,0.00023,16.70876]
[1778810242384,32.82,81195.8,5.1,-0.69258,0.00023,16.71616]
[1778810243626,32.82,81196.71,5.1,-0.69237,0.00023,16.72139]
[1778810243886,32.82,81196.71,5.1,-0.69237,0.00023,16.72139]
[1778810243999,32.82,81174.35,5.1,-0.69738,0.00022,16.59519]
[1778810244574,32.82,81174.35,5.1,-0.69738,0.00022,16.59519]
[1778810245008,32.82,81164.62,5.1,-0.69956,0.00022,16.53953]
[1778810246013,32.82,81161.14,5.1,-0.70033,0.00022,16.51959]
[1778810247585,32.82,81162.53,5.1,-0.70001,0.00022,16.52771]
[1778810248027,32.82,81162.92,5.1,-0.69992,0.00022,16.53006]
[1778810249034,32.82,81166.8,5.1,-0.69905,0.00022,16.55247]
[1778810251049,32.82,81168.83,5.1,-0.69865,0.00022,16.55838]
[1778810253062,32.82,81172.61,5.1,-0.69779,0.00022,16.58014]
[1778810255076,32.82,81175.38,5.1,-0.69717,0.00022,16.59604]
[1778810257090,32.82,81171.81,5.1,-0.69796,0.00022,16.5758]
[1778810261118,32.83,81168.25,5.1,-0.69875,0.00022,16.55564]
[1778810262125,32.83,81165.28,5.1,-0.69941,0.00022,16.53867]
[1778810267160,32.83,81162.91,5.1,-0.69992,0.00022,16.52548]
[1778810271188,32.83,81160.58,5.1,-0.70043,0.00022,16.51244]
[1778810276223,32.84,81159.94,5.1,-0.70055,0.00022,16.50924]
[1778810281134,32.84,81160.59,5.1,-0.70039,0.00022,16.51337]
[1778810281470,32.84,81160.59,5.1,-0.70039,0.00022,16.51337]
[1778810281258,32.84,81148.13,5.1,-0.70316,0.00022,16.4412]
[1778810281817,32.84,81148.13,5.1,-0.70316,0.00022,16.4412]
[1778810281926,32.84,81148.13,5.1,-0.70316,0.00022,16.4412]
[1778810282170,32.84,81148.13,5.1,-0.70316,0.00022,16.4412]
[1778810282265,32.84,81140.04,5.1,-0.70494,0.00022,16.39402]
[1778810283272,32.84,81137.53,5.1,-0.70549,0.00022,16.37942]
[1778810287158,32.84,81137.04,5.1,-0.70558,0.00022,16.37699]
[1778810287349,32.84,81141.34,5.1,-0.70463,0.00022,16.40235]
[1778810288322,32.84,81136.66,5.1,-0.70566,0.00022,16.37494]
[1778810289329,32.84,81133.05,5.1,-0.70646,0.00022,16.35376]
[1778810291343,32.85,81135.89,5.1,-0.70582,0.00022,16.37064]
[1778810293357,32.85,81141.88,5.1,-0.70449,0.00022,16.4059]
[1778810293812,32.85,81141.88,5.1,-0.70449,0.00022,16.4059]
[1778810299399,32.85,81143.92,5.1,-0.70404,0.00022,16.41798]
[1778810300406,32.85,81146.64,5.1,-0.70343,0.00022,16.43387]
[1778810302662,32.85,81147.84,5.1,-0.70317,0.00022,16.44086]
[1778810303430,32.85,81150.54,5.1,-0.70257,0.00022,16.45656]
[1778810305444,32.85,81153.58,5.1,-0.70189,0.00022,16.47429]
[1778810308500,32.85,81154.83,5.1,-0.7016,0.00022,16.48173]
[1778810309472,32.85,81159.27,5.1,-0.70061,0.00022,16.50757]
[1778810312110,32.85,81158.92,5.1,-0.70073,0.00022,16.49979]
[1778810317529,32.85,81163.1,5.1,-0.69979,0.00022,16.52422]
[1778810322564,32.86,81163.67,5.1,-0.69965,0.00022,16.52773]
[1778810325585,32.86,81159.48,5.1,-0.70058,0.00022,16.50376]
[1778810328483,32.86,81159.32,5.1,-0.70061,0.00022,16.50291]
[1778810330438,32.86,81159.89,5.1,-0.70048,0.00022,16.50633]
[1778810336690,32.86,81162.15,5.1,-0.69996,0.00022,16.5198]
[1778810336741,32.86,81162.15,5.1,-0.69996,0.00022,16.5198]
[1778810337138,32.86,81162.35,5.1,-0.69991,0.00022,16.52106]
[1778810338503,32.86,81162.35,5.1,-0.69991,0.00022,16.52106]
[1778810338676,32.86,81157.89,5.1,-0.7009,0.00022,16.49535]
[1778810340690,32.86,81151.12,5.1,-0.70241,0.00022,16.45616]
[1778810345725,32.86,81152.31,5.1,-0.70214,0.00022,16.46323]
[1778810350760,32.86,81152.47,5.1,-0.70211,0.00022,16.46396]
[1778810354535,32.86,81150.67,5.1,-0.70251,0.00022,16.45343]
[1778810354383,32.86,81146.12,5.1,-0.70352,0.00022,16.4269]
[1778810354802,32.86,81146.12,5.1,-0.70352,0.00022,16.4269]
[1778810354897,32.86,81139.65,5.1,-0.70496,0.00022,16.38908]
[1778810355795,32.86,81132.99,5.1,-0.70643,0.00022,16.34996]
[1778810357809,32.86,81132.66,5.1,-0.7065,0.00022,16.34808]
[1778810361583,32.86,81132.52,5.1,-0.70653,0.00022,16.34722]
[1778810363701,32.86,81130.53,5.1,-0.70697,0.00022,16.33546]
[1778810367567,32.86,81131.15,5.1,-0.70683,0.00022,16.33911]
[1778810373923,32.86,81130.86,5.1,-0.70695,0.00022,16.33148]
[1778810378958,32.86,81128.91,5.1,-0.70738,0.00022,16.32001]
[1778810381195,32.86,81129.19,5.1,-0.70732,0.00022,16.32169]
[1778810385617,32.86,81127.53,5.1,-0.70769,0.00022,16.3117]
[1778810391709,32.86,81125.74,5.1,-0.70809,0.00022,16.3009]
[1778810395070,32.86,81117.58,5.1,-0.70988,0.00022,16.25238]
[1778810396077,32.86,81114.87,5.1,-0.71048,0.00022,16.23621]
[1778810397879,32.86,81114.8,5.1,-0.71049,0.00022,16.23582]
[1778810400926,32.86,81116.46,5.1,-0.71013,0.00022,16.2458]
[1778810401196,32.86,81108.77,5.1,-0.71181,0.00022,16.19978]
[1778810401939,32.86,81108.77,5.1,-0.71181,0.00022,16.19978]
[1778810402384,32.86,81108.77,5.1,-0.71181,0.00022,16.19978]
[1778810402400,32.86,81108.77,5.1,-0.71181,0.00022,16.19978]
[1778810402409,32.86,81104.14,5.1,-0.71282,0.00022,16.172]
[1778810402988,32.86,81104.14,5.1,-0.71282,0.00022,16.172]
[1778810403334,32.86,81094.26,5.1,-0.71498,0.00022,16.11219]
[1778810403798,32.86,81094.26,5.1,-0.71498,0.00022,16.11219]
[1778810404246,32.86,81094.26,5.1,-0.71498,0.00022,16.11219]
[1778810404504,32.86,81094.26,5.1,-0.71498,0.00022,16.11219]
[1778810404501,32.86,81100.94,5.1,-0.71352,0.00022,16.15268]
[1778810404968,32.86,81100.94,5.1,-0.71352,0.00022,16.15268]
[1778810405192,32.86,81109.65,5.1,-0.71161,0.00022,16.2052]
[1778810406157,32.86,81114.44,5.1,-0.71056,0.00022,16.23393]
[1778810407164,32.86,81111.97,5.1,-0.7111,0.00022,16.21918]
[1778810408800,32.86,81111.06,5.1,-0.7113,0.00022,16.21376]
[1778810414521,32.86,81109.25,5.1,-0.71169,0.00022,16.20314]
[1778810415223,32.86,81105.66,5.1,-0.71247,0.00022,16.18168]
[1778810417237,32.86,81103.63,5.1,-0.71291,0.00022,16.16961]
[1778810418244,32.86,81099.67,5.1,-0.71377,0.00022,16.1458]
[1778810418926,32.86,81099.67,5.1,-0.71377,0.00022,16.1458]
[1778810419252,32.86,81090.9,5.1,-0.71568,0.00022,16.09267]
[1778810420259,32.86,81086.34,5.1,-0.71667,0.00022,16.06488]
[1778810421266,32.86,81084.51,5.1,-0.71706,0.00022,16.05373]
[1778810422273,32.87,81080.96,5.1,-0.71783,0.00022,16.03206]
[1778810423653,32.87,81081.03,5.1,-0.71782,0.00022,16.03254]
[1778810423839,32.87,81081.03,5.1,-0.71782,0.00022,16.03254]
[1778810423956,32.87,81081.03,5.1,-0.71782,0.00022,16.03254]
[1778810424288,32.87,81078.93,5.1,-0.71827,0.00022,16.01973]
[1778810425064,32.87,81078.93,5.1,-0.71827,0.00022,16.01973]
[1778810428317,32.87,81076.41,5.1,-0.7188,0.00022,16.00458]
[1778810433352,32.87,81072.53,5.1,-0.71968,0.00022,15.97525]
[1778810435845,32.87,81073.84,5.1,-0.71939,0.00022,15.98357]
[1778810436373,32.87,81070.38,5.1,-0.72013,0.00022,15.96238]
[1778810440403,32.88,81077.21,5.1,-0.71863,0.00022,16.00499]
[1778810445424,32.88,81075.82,5.1,-0.71892,0.00022,15.99689]
[1778810447452,32.88,81078.16,5.1,-0.7184,0.00022,16.01159]
[1778810447798,32.88,81078.16,5.1,-0.7184,0.00022,16.01159]
[1778810448459,32.88,81081.73,5.1,-0.71762,0.00022,16.03356]
[1778810450473,32.88,81087.97,5.1,-0.71625,0.00022,16.07196]
[1778810451405,32.88,81087.97,5.1,-0.71625,0.00022,16.07196]
[1778810451480,32.88,81094.44,5.1,-0.71484,0.00022,16.11148]
[1778810452487,32.89,81102.82,5.1,-0.71301,0.00022,16.16227]
[1778810456515,32.89,81105.02,5.1,-0.7125,0.00022,16.17612]
[1778810457522,32.89,81107.63,5.1,-0.71193,0.00022,16.19191]
[1778810459611,32.89,81108.52,5.1,-0.71173,0.00022,16.19734]
[1778810459536,32.89,81112.35,5.1,-0.71089,0.00022,16.22037]
[1778810460543,32.89,81117.85,5.1,-0.70968,0.00022,16.25331]
[1778810460723,32.89,81117.85,5.1,-0.70968,0.00022,16.25331]
[1778810460754,32.89,81117.85,5.1,-0.70968,0.00022,16.25331]
[1778810461550,32.89,81118.32,5.1,-0.70957,0.00022,16.2562]
[1778810461956,32.89,81118.32,5.1,-0.70957,0.00022,16.2562]
[1778810462566,32.89,81102.65,5.1,-0.713,0.00022,16.16244]
[1778810463573,32.89,81093.11,5.1,-0.71508,0.00022,16.10484]
[1778810463871,32.89,81093.11,5.1,-0.71508,0.00022,16.10484]
[1778810466028,32.89,81095.12,5.1,-0.71463,0.00022,16.1172]
[1778810466594,32.9,81094.86,5.1,-0.71469,0.00022,16.11571]
[1778810469615,32.9,81083.61,5.1,-0.71712,0.00022,16.04755]
[1778810470622,32.9,81085.8,5.1,-0.71664,0.00022,16.06097]
[1778810472636,32.9,81088.36,5.1,-0.71608,0.00022,16.07682]
[1778810476051,32.9,81087.27,5.1,-0.71631,0.00022,16.07029]
[1778810476665,32.9,81085.27,5.1,-0.71674,0.00022,16.05816]
[1778810481701,32.9,81085.94,5.1,-0.71658,0.00022,16.06268]
[1778810486736,32.91,81082.19,5.1,-0.71737,0.00022,16.04049]
[1778810488357,32.91,81082.19,5.1,-0.71737,0.00022,16.04049]
[1778810490764,32.91,81085.77,5.1,-0.71658,0.00022,16.06267]
[1778810494333,32.91,81086.23,5.1,-0.71653,0.00022,16.05978]
[1778810494792,32.91,81082.25,5.1,-0.71738,0.00022,16.03577]
[1778810499827,32.92,81083.01,5.1,-0.71719,0.00022,16.04115]
[1778810502534,32.92,81082.1,5.1,-0.71738,0.00022,16.03574]
[1778810503855,32.92,81077.38,5.1,-0.71839,0.00022,16.00722]
[1778810504777,32.92,81077.38,5.1,-0.71839,0.00022,16.00722]
[1778810505446,32.92,81073.08,5.1,-0.71931,0.00022,15.98102]
[1778810506569,32.92,81073.08,5.1,-0.71931,0.00022,15.98102]
[1778810506570,32.92,81065.16,5.1,-0.72102,0.00022,15.93226]
[1778810507093,32.92,81062.45,5.1,-0.7216,0.00022,15.91551]
[1778810508264,32.92,81062.45,5.1,-0.7216,0.00022,15.91551]
[1778810508589,32.92,81050.23,5.1,-0.72422,0.00021,15.83967]
[1778810509523,32.92,81050.23,5.1,-0.72422,0.00021,15.83967]
[1778810509632,32.92,81050.23,5.1,-0.72422,0.00021,15.83967]
[1778810509625,32.93,81048.22,5.1,-0.72462,0.00021,15.82798]
[1778810510905,32.93,81047.81,5.1,-0.72471,0.00021,15.82541]
[1778810510959,32.93,81047.81,5.1,-0.72471,0.00021,15.82541]
[1778810511077,32.93,81047.81,5.1,-0.72471,0.00021,15.82541]
[1778810511101,32.94,81048.22,5.1,-0.72455,0.00021,15.82994]
[1778810511915,32.94,81050.43,5.1,-0.72408,0.00021,15.84372]
[1778810514048,32.94,81050.4,5.1,-0.72408,0.00021,15.84363]
[1778810514095,32.94,81050.06,5.1,-0.72415,0.00021,15.84168]
[1778810515070,32.94,81050.06,5.1,-0.72415,0.00021,15.84168]
[1778810519972,32.94,81047.26,5.1,-0.72473,0.00021,15.82465]
[1778810521228,32.94,81047.26,5.1,-0.72473,0.00021,15.82465]
[1778810521500,32.94,81047.26,5.1,-0.72473,0.00021,15.82465]
[1778810521604,32.94,81037.03,5.1,-0.72691,0.00021,15.76075]
[1778810522344,32.94,81037.03,5.1,-0.72691,0.00021,15.76075]
[1778810522346,32.94,81037.03,5.1,-0.72691,0.00021,15.76075]
[1778810522650,32.94,81037.03,5.1,-0.72691,0.00021,15.76075]
[1778810522683,32.94,81001.84,5.1,-0.73435,0.00021,15.53709]
[1778810523227,32.94,81001.84,5.1,-0.73435,0.00021,15.53709]
[1778810523596,32.94,81004.21,5.1,-0.73384,0.00021,15.55258]
[1778810524338,32.94,81004.21,5.1,-0.73384,0.00021,15.55258]
[1778810524609,32.95,81037.56,5.1,-0.72677,0.00021,15.76465]
[1778810525256,32.95,81037.56,5.1,-0.72677,0.00021,15.76465]
[1778810525516,32.95,81037.56,5.1,-0.72677,0.00021,15.76465]
[1778810525617,32.97,81064.82,5.1,-0.72075,0.00022,15.93951]
[1778810526391,32.97,81064.82,5.1,-0.72075,0.00022,15.93951]
[1778810526598,32.97,81064.82,5.1,-0.72075,0.00022,15.93951]
[1778810526696,32.98,81063.57,5.1,-0.72102,0.00021,15.93196]
[1778810527624,32.98,81061.22,5.1,-0.72152,0.00021,15.91762]
[1778810528381,32.98,81056.35,5.1,-0.72256,0.00021,15.88767]
[1778810529082,32.98,81051.38,5.1,-0.72362,0.00021,15.85682]
[1778810530089,32.98,81066.46,5.1,-0.72038,0.00022,15.9503]
[1778810531097,32.98,81074.05,5.1,-0.71873,0.00022,15.99726]
[1778810532144,32.98,81074.05,5.1,-0.71873,0.00022,15.99726]
[1778810532972,32.98,81074.72,5.1,-0.71858,0.00022,16.00154]
[1778810533348,32.98,81074.72,5.1,-0.71858,0.00022,16.00154]
[1778810533621,32.98,81074.72,5.1,-0.71858,0.00022,16.00154]
[1778810533694,32.98,81074.72,5.1,-0.71858,0.00022,16.00154]
[1778810533661,32.98,81097.29,5.1,-0.71368,0.00022,16.13875]
[1778810533835,32.98,81097.29,5.1,-0.71368,0.00022,16.13875]
[1778810534131,32.99,81110.57,5.1,-0.71077,0.00022,16.21857]
[1778810535663,32.99,81107.37,5.1,-0.71147,0.00022,16.1996]
[1778810536208,32.99,81096.3,5.1,-0.71387,0.00022,16.13334]
[1778810537152,32.99,81095.09,5.1,-0.71413,0.00022,16.12618]
[1778810540173,32.99,81092.81,5.1,-0.71461,0.00022,16.11282]
[1778810542187,32.99,81095.1,5.1,-0.7141,0.00022,16.12691]
[1778810543951,32.99,81093.82,5.1,-0.71438,0.00022,16.11932]
[1778810544213,32.99,81084.62,5.1,-0.71637,0.00022,16.06369]
[1778810545215,32.99,81078.27,5.1,-0.71774,0.00022,16.02507]
[1778810546222,32.99,81076.13,5.1,-0.7182,0.00022,16.01207]
[1778810547005,32.99,81076.13,5.1,-0.7182,0.00022,16.01207]
[1778810547717,32.99,81076.13,5.1,-0.7182,0.00022,16.01207]
[1778810547229,32.99,81069.69,5.1,-0.71959,0.00022,15.97272]
[1778810548161,32.99,81069.69,5.1,-0.71959,0.00022,15.97272]
[1778810548724,32.99,81076.7,5.1,-0.71807,0.00022,16.01573]
[1778810549243,33.0,81088.42,5.1,-0.71553,0.00022,16.08714]
[1778810550250,33.0,81088.99,5.1,-0.7154,0.00022,16.09075]
[1778810551257,33.0,81094.69,5.1,-0.71422,0.00022,16.11936]
[1778810552264,33.0,81098.03,5.1,-0.71348,0.00022,16.1396]
[1778810554278,33.0,81095.96,5.1,-0.71393,0.00022,16.12738]
[1778810558482,33.0,81098.08,5.1,-0.71345,0.00022,16.14064]
[1778810558999,33.0,81098.08,5.1,-0.71345,0.00022,16.14064]
[1778810559313,33.0,81105.56,5.1,-0.71181,0.00022,16.18568]
[1778810560320,33.01,81108.46,5.1,-0.71117,0.00022,16.20314]
[1778810561327,33.01,81101.79,5.1,-0.71262,0.00022,16.1634]
[1778810562334,33.01,81098.53,5.1,-0.71333,0.00022,16.14394]
[1778810566317,33.01,81099.14,5.1,-0.71318,0.00022,16.14793]
[1778810566362,33.01,81093.26,5.1,-0.71445,0.00022,16.11265]
[1778810567369,33.01,81085.56,5.1,-0.71612,0.00022,16.06619]
[1778810568376,33.01,81075.56,5.1,-0.71828,0.00022,16.00545]
[1778810569199,33.01,81075.56,5.1,-0.71828,0.00022,16.00545]
[1778810569383,33.01,81070.74,5.1,-0.71931,0.00022,15.97614]
[1778810570390,33.01,81068.85,5.1,-0.71971,0.00022,15.96475]
[1778810572404,33.02,81065.23,5.1,-0.72047,0.00021,15.94295]
[1778810575425,33.02,81061.55,5.1,-0.72125,0.00021,15.92074]
[1778810576432,33.02,81058.86,5.1,-0.72182,0.00021,15.90423]
[1778810578446,33.02,81065.41,5.1,-0.72041,0.00021,15.94477]
[1778810579645,33.02,81065.41,5.1,-0.72041,0.00021,15.94477]
[1778810579702,33.02,81068.4,5.1,-0.71976,0.00022,15.96319]
[1778810580900,33.02,81068.92,5.1,-0.71965,0.00022,15.96649]
[1778810581467,33.02,81059.76,5.1,-0.72161,0.00021,15.91027]
[1778810582129,33.02,81059.76,5.1,-0.72161,0.00021,15.91027]
[1778810582195,33.02,81059.76,5.1,-0.72161,0.00021,15.91027]
[1778810582300,33.02,81059.76,5.1,-0.72161,0.00021,15.91027]
[1778810582762,33.02,81059.76,5.1,-0.72161,0.00021,15.91027]
[1778810582695,33.02,81038.45,5.1,-0.72616,0.00021,15.77794]
[1778810583658,33.02,81038.45,5.1,-0.72616,0.00021,15.77794]
[1778810583711,33.02,81033.13,5.1,-0.72729,0.00021,15.74463]
[1778810585072,33.02,81033.59,5.1,-0.72719,0.00021,15.74768]
[1778810585496,33.02,81035.76,5.1,-0.72672,0.00021,15.76145]
[1778810586539,33.02,81035.76,5.1,-0.72672,0.00021,15.76145]
[1778810586585,33.02,81045.13,5.1,-0.72472,0.00021,15.82015]
[1778810587758,33.02,81045.13,5.1,-0.72472,0.00021,15.82015]
[1778810587510,33.03,81051.05,5.1,-0.72345,0.00021,15.85704]
[1778810588517,33.03,81053.3,5.1,-0.72297,0.00021,15.87113]
[1778810590531,33.03,81050.83,5.1,-0.72349,0.00021,15.85606]
[1778810593552,33.03,81048.91,5.1,-0.72389,0.00021,15.84439]
[1778810595671,33.03,81049.25,5.1,-0.72381,0.00021,15.84656]
[1778810595727,33.03,81044.45,5.1,-0.72483,0.00021,15.81685]
[1778810595872,33.03,81044.45,5.1,-0.72483,0.00021,15.81685]
[1778810596573,33.03,81046.76,5.1,-0.72433,0.00021,15.83141]
[1778810598186,33.03,81045.17,5.1,-0.72467,0.00021,15.82167]
[1778810598587,33.03,81052.4,5.1,-0.72312,0.00021,15.86676]
[1778810598940,33.03,81052.4,5.1,-0.72312,0.00021,15.86676]
[1778810599594,33.03,81054.94,5.1,-0.72257,0.00021,15.88261]
[1778810600602,33.03,81058.88,5.1,-0.72172,0.00021,15.90715]
[1778810600902,33.03,81058.88,5.1,-0.72172,0.00021,15.90715]
[1778810601608,33.04,81063.27,5.1,-0.72077,0.00021,15.93436]
[1778810602615,33.04,81069.93,5.1,-0.71933,0.00022,15.97538]
[1778810605636,33.04,81067.8,5.1,-0.71978,0.00022,15.96266]
[1778810605861,33.04,81067.8,5.1,-0.71978,0.00022,15.96266]
[1778810605991,33.04,81067.8,5.1,-0.71978,0.00022,15.96266]
[1778810606004,33.04,81067.8,5.1,-0.71978,0.00022,15.96266]
[1778810606643,33.04,81066.98,5.1,-0.71995,0.00021,15.95776]
[1778810611678,33.04,81066.75,5.1,-0.72003,0.00021,15.95099]
[1778810612685,33.04,81072.46,5.1,-0.7188,0.00022,15.98608]
[1778810615706,33.05,81068.65,5.1,-0.71961,0.00022,15.96307]
[1778810620741,33.05,81070.93,5.1,-0.7191,0.00022,15.9776]
[1778810623144,33.05,81071.39,5.1,-0.71899,0.00022,15.98062]
[1778810623763,33.05,81081.46,5.1,-0.71682,0.00022,16.04206]
[1778810624393,33.05,81081.46,5.1,-0.71682,0.00022,16.04206]
[1778810624769,33.05,81084.74,5.1,-0.7161,0.00022,16.06208]
[1778810626783,33.05,81087.88,5.1,-0.71541,0.00022,16.08135]
[1778810627022,33.05,81087.88,5.1,-0.71541,0.00022,16.08135]
[1778810627790,33.05,81091.53,5.1,-0.71461,0.00022,16.10353]
[1778810629594,33.06,81092.93,5.1,-0.71431,0.00022,16.1121]
[1778810629804,33.06,81100.58,5.1,-0.71264,0.00022,16.15815]
[1778810630261,33.06,81100.58,5.1,-0.71264,0.00022,16.15815]
[1778810630309,33.06,81100.58,5.1,-0.71264,0.00022,16.15815]
[1778810630376,33.06,81100.58,5.1,-0.71264,0.00022,16.15815]
[1778810630388,33.06,81100.58,5.1,-0.71264,0.00022,16.15815]
[1778810630811,33.06,81103.16,5.1,-0.71207,0.00022,16.17366]
[1778810631818,33.06,81108.02,5.1,-0.71101,0.00022,16.20271]
[1778810632825,33.06,81111.34,5.1,-0.71028,0.00022,16.22257]
[1778810637862,33.06,81110.94,5.1,-0.71035,0.00022,16.22071]
[1778810639876,33.06,81115.69,5.1,-0.70931,0.00022,16.24906]
[1778810640883,33.06,81118.82,5.1,-0.70862,0.00022,16.26763]
[1778810643169,33.06,81120.85,5.1,-0.70817,0.00022,16.27973]
[1778810643895,33.06,81120.85,5.1,-0.70817,0.00022,16.27973]
[1778810643904,33.06,81128.75,5.1,-0.70643,0.00022,16.32625]
[1778810647106,33.07,81130.36,5.1,-0.70607,0.00022,16.33589]
[1778810647207,33.07,81140.46,5.1,-0.70385,0.00022,16.39466]
[1778810647932,33.07,81147.42,5.1,-0.70231,0.00022,16.43491]
[1778810649356,33.07,81147.42,5.1,-0.70231,0.00022,16.43491]
[1778810649366,33.07,81152.23,5.1,-0.70125,0.00022,16.46274]
[1778810651960,33.07,81156.83,5.1,-0.70022,0.00022,16.48929]
[1778810656742,33.07,81149.59,5.1,-0.70181,0.00022,16.44806]
[1778810661407,33.07,81151.16,5.1,-0.70146,0.00022,16.45727]
[1778810661535,33.07,81151.16,5.1,-0.70146,0.00022,16.45727]
[1778810665908,33.07,81149.77,5.1,-0.70175,0.00022,16.44948]
[1778810666058,33.07,81135.84,5.1,-0.70482,0.00022,16.36893]
[1778810667065,33.07,81124.85,5.1,-0.70724,0.00022,16.30469]
[1778810668072,33.07,81124.92,5.1,-0.70722,0.00022,16.30512]
[1778810669839,33.07,81124.86,5.1,-0.70723,0.00022,16.30485]
[1778810671605,33.07,81119.72,5.1,-0.70841,0.00022,16.26873]
[1778810673567,33.07,81118.52,5.1,-0.70867,0.00022,16.26165]
[1778810674615,33.08,81118.32,5.1,-0.70871,0.00022,16.26068]
[1778810674696,33.08,81115.6,5.1,-0.7093,0.00022,16.24469]
[1778810675121,33.08,81112.08,5.1,-0.71007,0.00022,16.22385]
[1778810676128,33.08,81109.44,5.1,-0.71064,0.00022,16.20828]
[1778810678529,33.08,81109.54,5.1,-0.71061,0.00022,16.20899]
[1778810681230,33.08,81108.4,5.1,-0.71085,0.00022,16.20252]
[1778810681821,33.08,81108.4,5.1,-0.71085,0.00022,16.20252]
[1778810682042,33.08,81109.28,5.1,-0.71066,0.00022,16.2078]
[1778810682915,33.08,81109.28,5.1,-0.71066,0.00022,16.2078]
[1778810682179,33.08,81133.0,5.1,-0.70546,0.00022,16.34747]
[1778810683470,33.08,81133.0,5.1,-0.70546,0.00022,16.34747]
[1778810683529,33.08,81133.0,5.1,-0.70546,0.00022,16.34747]
[1778810683626,33.08,81154.94,5.1,-0.70061,0.00022,16.47468]
[1778810684193,33.08,81161.07,5.1,-0.69925,0.00022,16.5097]
[1778810685331,33.08,81161.07,5.1,-0.69925,0.00022,16.5097]
[1778810685844,33.08,81160.82,5.1,-0.6993,0.00022,16.50829]
[1778810686046,33.08,81160.82,5.1,-0.6993,0.00022,16.50829]
[1778810686207,33.08,81176.47,5.1,-0.69582,0.00022,16.5969]
[1778810687214,33.08,81185.98,5.1,-0.6937,0.00022,16.65021]
[1778810688221,33.08,81186.57,5.1,-0.69356,0.00022,16.65354]
[1778810689612,33.08,81183.23,5.1,-0.69431,0.00022,16.6349]
[1778810690460,33.08,81183.23,5.1,-0.69431,0.00022,16.6349]
[1778810691243,33.08,81178.65,5.1,-0.69533,0.00022,16.60929]
[1778810695704,33.09,81175.1,5.1,-0.69611,0.00022,16.58952]
[1778810696277,33.09,81163.45,5.1,-0.69871,0.00022,16.5236]
[1778810697892,33.09,81161.28,5.1,-0.69918,0.00022,16.51131]
[1778810699615,33.09,81162.43,5.1,-0.69893,0.00022,16.51793]
[1778810699825,33.09,81166.38,5.1,-0.69805,0.00022,16.5404]
[1778810700885,33.09,81170.92,5.1,-0.69704,0.00022,16.56606]
[1778810702319,33.09,81167.81,5.1,-0.69773,0.00022,16.54844]
[1778810703312,33.09,81167.81,5.1,-0.69773,0.00022,16.54844]
[1778810707434,33.09,81167.86,5.1,-0.69772,0.00022,16.54872]
[1778810708361,33.09,81164.21,5.1,-0.69853,0.00022,16.52798]
[1778810709636,33.09,81155.61,5.1,-0.70044,0.00022,16.47888]
[1778810711382,33.09,81153.12,5.1,-0.701,0.00022,16.46456]
[1778810716417,33.08,81152.31,5.1,-0.70118,0.00022,16.45975]
[1778810719882,33.08,81154.73,5.1,-0.70065,0.00022,16.47359]
[1778810720877,33.08,81154.73,5.1,-0.70065,0.00022,16.47359]
[1778810723467,33.08,81134.86,5.1,-0.70503,0.00022,16.35901]
[1778810724566,33.08,81134.86,5.1,-0.70503,0.00022,16.35901]
[1778810724625,33.08,81127.53,5.1,-0.70664,0.00022,16.31615]
[1778810725481,33.09,81119.12,5.1,-0.70848,0.00022,16.26683]
[1778810726488,33.09,81110.76,5.1,-0.7103,0.00022,16.21746]
[1778810727410,33.09,81110.76,5.1,-0.7103,0.00022,16.21746]
[1778810727495,33.09,81108.2,5.1,-0.71086,0.00022,16.20238]
[1778810730250,33.09,81106.69,5.1,-0.71117,0.00022,16.19367]
[1778810733541,33.09,81114.3,5.1,-0.70955,0.00022,16.23332]
[1778810734545,33.09,81116.51,5.1,-0.70907,0.00022,16.24648]
[1778810735385,33.09,81116.51,5.1,-0.70907,0.00022,16.24648]
[1778810735552,33.09,81124.98,5.1,-0.70721,0.00022,16.29641]
[1778810736559,33.09,81131.59,5.1,-0.70575,0.00022,16.3352]
[1778810739580,33.09,81127.83,5.1,-0.70657,0.00022,16.31336]
[1778810740587,33.09,81130.38,5.1,-0.70601,0.00022,16.32829]
[1778810741594,33.09,81134.61,5.1,-0.70508,0.00022,16.35304]
[1778810742601,33.09,81129.45,5.1,-0.70621,0.00022,16.32301]
[1778810744615,33.1,81126.68,5.1,-0.70682,0.00022,16.30684]
[1778810746629,33.1,81134.77,5.1,-0.70503,0.00022,16.35429]
[1778810748643,33.1,81125.72,5.1,-0.70701,0.00022,16.30157]
[1778810754535,33.1,81125.09,5.1,-0.70714,0.00022,16.29815]
[1778810754686,33.1,81121.52,5.1,-0.70792,0.00022,16.27735]
[1778810755693,33.1,81114.68,5.1,-0.70941,0.00022,16.23709]
[1778810756701,33.1,81111.22,5.1,-0.71016,0.00022,16.21675]
[1778810761735,33.11,81111.68,5.1,-0.71004,0.00022,16.22008]
[1778810762742,33.11,81108.37,5.1,-0.71075,0.00022,16.20058]
[1778810763994,33.11,81108.37,5.1,-0.71075,0.00022,16.20058]
[1778810764756,33.11,81095.6,5.1,-0.71353,0.00022,16.12452]
[1778810765407,33.11,81095.6,5.1,-0.71353,0.00022,16.12452]
[1778810765835,33.11,81089.28,5.1,-0.7149,0.00022,16.08657]
[1778810766423,33.11,81089.28,5.1,-0.7149,0.00022,16.08657]
[1778810766567,33.11,81089.28,5.1,-0.7149,0.00022,16.08657]
[1778810766770,33.11,81087.54,5.1,-0.71527,0.00022,16.0761]
[1778810769793,33.11,81083.39,5.1,-0.71616,0.00022,16.05122]
[1778810770305,33.11,81083.39,5.1,-0.71616,0.00022,16.05122]
[1778810770800,33.11,81070.77,5.1,-0.71888,0.00022,15.97462]
[1778810771807,33.11,81077.47,5.1,-0.71743,0.00022,16.0156]
[1778810776842,33.11,81077.1,5.1,-0.71748,0.00022,16.01416]
[1778810777850,33.12,81080.26,5.1,-0.71679,0.00022,16.03349]
[1778810782884,33.12,81080.35,5.1,-0.71675,0.00022,16.03473]
[1778810784898,33.12,81077.73,5.1,-0.7173,0.00022,16.01913]
[1778810786913,33.12,81070.48,5.1,-0.71885,0.00021,15.97534]
[1778810788927,33.12,81055.4,5.1,-0.72208,0.00021,15.88314]
[1778810789934,33.13,81056.42,5.1,-0.72186,0.00021,15.88953]
[1778810792955,33.13,81053.21,5.1,-0.72258,0.00021,15.86414]
[1778810793434,33.13,81053.21,5.1,-0.72258,0.00021,15.86414]
[1778810793962,33.13,81046.47,5.1,-0.72402,0.00021,15.8226]
[1778810798997,33.13,81045.19,5.1,-0.72426,0.00021,15.81554]
[1778810800832,33.13,81044.84,5.1,-0.72433,0.00021,15.81346]
[1778810800909,33.13,81044.84,5.1,-0.72433,0.00021,15.81346]
[1778810802023,33.14,81049.05,5.1,-0.72343,0.00021,15.8397]
[1778810802514,33.14,81049.05,5.1,-0.72343,0.00021,15.8397]
[1778810803030,33.14,81072.24,5.1,-0.71845,0.00022,15.98223]
[1778810804037,33.14,81075.46,5.1,-0.71775,0.00022,16.0019]
[1778810807313,33.14,81073.84,5.1,-0.7181,0.00022,15.99227]
[1778810808065,33.14,81073.39,5.1,-0.71819,0.00022,15.98963]
[1778810812107,33.14,81078.51,5.1,-0.71707,0.00022,16.02108]
[1778810814108,33.14,81076.0,5.1,-0.71761,0.00022,16.00599]
[1778810815116,33.14,81073.97,5.1,-0.71804,0.00022,15.99375]
[1778810816122,33.14,81072.07,5.1,-0.71845,0.00022,15.98229]
[1778810817129,33.14,81067.23,5.1,-0.71948,0.00021,15.9529]
[1778810821157,33.15,81060.99,5.1,-0.7208,0.00021,15.91529]
[1778810822164,33.15,81058.19,5.1,-0.72139,0.00021,15.89829]
[1778810825185,33.15,81060.0,5.1,-0.72099,0.00021,15.90982]
[1778810829213,33.15,81067.37,5.1,-0.71939,0.00021,15.9555]
[1778810830220,33.15,81065.28,5.1,-0.71983,0.00021,15.94288]
[1778810832234,33.16,81062.72,5.1,-0.72037,0.00021,15.92753]
[1778810833241,33.16,81053.45,5.1,-0.72235,0.00021,15.87076]
[1778810834248,33.16,81050.75,5.1,-0.72292,0.00021,15.8542]
[1778810835255,33.16,81046.71,5.1,-0.72378,0.00021,15.82938]
[1778810837685,33.16,81046.07,5.1,-0.72391,0.00021,15.82558]
[1778810837714,33.16,81048.76,5.1,-0.72332,0.00021,15.84258]
[1778810838276,33.16,81045.4,5.1,-0.72404,0.00021,15.8218]
[1778810840371,33.16,81043.84,5.1,-0.72437,0.00021,15.8123]
[1778810841384,33.16,81043.62,5.1,-0.72441,0.00021,15.81112]
[1778810841451,33.16,81043.62,5.1,-0.72441,0.00021,15.81112]
[1778810841510,33.18,81040.54,5.1,-0.72499,0.00021,15.79412]
[1778810843566,33.18,81038.74,5.1,-0.72537,0.00021,15.78295]
[1778810843660,33.18,81034.46,5.1,-0.72626,0.00021,15.75665]
[1778810845326,33.18,81036.61,5.1,-0.7258,0.00021,15.77019]
[1778810846333,33.18,81038.81,5.1,-0.72533,0.00021,15.78403]
[1778810847340,33.18,81046.21,5.1,-0.72375,0.00021,15.83003]
[1778810848569,33.18,81050.2,5.1,-0.72289,0.00021,15.85486]
[1778810850361,33.18,81056.41,5.1,-0.72157,0.00021,15.89312]
[1778810851368,33.18,81058.46,5.1,-0.72118,0.00021,15.89974]
[1778810853043,33.18,81058.46,5.1,-0.72118,0.00021,15.89974]
[1778810853051,33.18,81054.9,5.1,-0.72194,0.00021,15.87807]
[1778810853382,33.18,81063.97,5.1,-0.72,0.00021,15.93365]
[1778810854390,33.18,81067.14,5.1,-0.71931,0.00021,15.95319]
[1778810856004,33.18,81067.14,5.1,-0.71931,0.00021,15.95319]
[1778810856108,33.19,81071.28,5.1,-0.71841,0.00021,15.97865]
[1778810857411,33.19,81076.19,5.1,-0.71735,0.00022,16.00854]
[1778810859563,33.19,81076.5,5.1,-0.71728,0.00022,16.01057]
[1778810859640,33.19,81074.18,5.1,-0.71778,0.00022,15.99658]
[1778810861439,33.19,81070.13,5.1,-0.71864,0.00021,15.97215]
[1778810864460,33.19,81058.63,5.1,-0.7211,0.00021,15.90216]
[1778810865467,33.19,81053.21,5.1,-0.72225,0.00021,15.869]
[1778810866474,33.19,81049.47,5.1,-0.72304,0.00021,15.8461]
[1778810869495,33.19,81046.71,5.1,-0.72363,0.00021,15.82927]
[1778810870502,33.2,81033.9,5.1,-0.72632,0.00021,15.75062]
[1778810871677,33.2,81033.9,5.1,-0.72632,0.00021,15.75062]
[1778810871733,33.21,81029.5,5.1,-0.72718,0.00021,15.72522]
[1778810872538,33.21,81029.5,5.1,-0.72718,0.00021,15.72522]
[1778810872615,33.21,81029.5,5.1,-0.72718,0.00021,15.72522]
[1778810872639,33.22,81023.33,5.1,-0.72842,0.00021,15.68845]
[1778810873581,33.22,81023.33,5.1,-0.72842,0.00021,15.68845]
[1778810873676,33.22,81023.33,5.1,-0.72842,0.00021,15.68845]
[1778810874065,33.22,81023.33,5.1,-0.72842,0.00021,15.68845]
[1778810874098,33.23,81011.59,5.1,-0.73081,0.00021,15.61687]
[1778810874308,33.23,81011.59,5.1,-0.73081,0.00021,15.61687]
[1778810874530,33.24,81008.48,5.1,-0.73139,0.00021,15.59956]
[1778810875537,33.26,81003.86,5.1,-0.73228,0.00021,15.5725]
[1778810880572,33.29,81003.87,5.1,-0.73206,0.00021,15.5789]
[1778810883593,33.29,81014.38,5.1,-0.72985,0.00021,15.64544]
[1778810884600,33.29,81020.1,5.1,-0.72864,0.00021,15.68142]
[1778810885607,33.29,81021.91,5.1,-0.72826,0.00021,15.69284]
[1778810886614,33.29,81024.16,5.1,-0.72778,0.00021,15.70707]
[1778810887621,33.29,81014.18,5.1,-0.72987,0.00021,15.6448]
[1778810888628,33.3,81008.83,5.1,-0.73099,0.00021,15.61131]
[1778810890642,33.31,81011.85,5.1,-0.73029,0.00021,15.63221]
[1778810892122,33.31,81013.8,5.1,-0.72987,0.00021,15.6446]
[1778810893666,33.31,81016.25,5.1,-0.72936,0.00021,15.66004]
[1778810894933,33.31,81019.39,5.1,-0.72869,0.00021,15.67981]
[1778810895686,33.31,81023.85,5.1,-0.72775,0.00021,15.70785]
[1778810896693,33.31,81008.73,5.1,-0.73092,0.00021,15.6132]
[1778810897700,33.31,81006.21,5.1,-0.73145,0.00021,15.5974]
[1778810902735,33.32,81003.95,5.1,-0.73188,0.00021,15.58432]
[1778810906763,33.32,81006.92,5.1,-0.73124,0.00021,15.6035]
[1778810908777,33.32,81010.53,5.1,-0.73048,0.00021,15.62635]
[1778810909784,33.32,81007.55,5.1,-0.7311,0.00021,15.60776]
[1778810913812,33.32,81011.7,5.1,-0.73027,0.00021,15.62845]
[1778810915826,33.33,81009.96,5.1,-0.73062,0.00021,15.6178]
[1778810919854,33.33,81011.71,5.1,-0.73024,0.00021,15.62936]
[1778810921868,33.33,81018.96,5.1,-0.7287,0.00021,15.67503]
[1778810922875,33.33,81023.6,5.1,-0.72772,0.00021,15.70406]
[1778810927910,33.33,81022.4,5.1,-0.72796,0.00021,15.69715]
[1778810932945,33.34,81021.22,5.1,-0.72815,0.00021,15.6914]
[1778810937980,33.34,81023.21,5.1,-0.72772,0.00021,15.70414]
[1778810938987,33.34,81021.08,5.1,-0.72817,0.00021,15.69092]
[1778810944022,33.35,81032.22,5.1,-0.7258,0.00021,15.76058]
[1778810945029,33.35,81030.98,5.1,-0.72606,0.00021,15.75298]
[1778810947043,33.36,81034.84,5.1,-0.72518,0.00021,15.77862]
[1778810951190,33.36,81044.06,5.1,-0.72321,0.00021,15.83602]
[1778810952080,33.37,81052.54,5.1,-0.72137,0.00021,15.8889]
[1778810953092,33.37,81052.54,5.1,-0.72137,0.00021,15.8889]
[1778810953183,33.37,81057.7,5.1,-0.72026,0.00021,15.92079]
[1778810953455,33.37,81057.7,5.1,-0.72026,0.00021,15.92079]
[1778810954094,33.37,81061.6,5.1,-0.71942,0.00021,15.94466]
[1778810957115,33.37,81063.51,5.1,-0.719,0.00021,15.95645]
[1778810959129,33.38,81058.9,5.1,-0.71996,0.00021,15.92926]
[1778810960136,33.38,81055.17,5.1,-0.72072,0.00021,15.90747]
[1778810965171,33.4,81049.68,5.1,-0.72178,0.00021,15.87712]
[1778810966178,33.4,81042.79,5.1,-0.72324,0.00021,15.83503]
[1778810967185,33.4,81039.81,5.1,-0.72386,0.00021,15.81684]
[1778810969199,33.4,81020.25,5.1,-0.72798,0.00021,15.69605]
[1778810970206,33.4,81023.79,5.1,-0.72723,0.00021,15.7182]
[1778810971213,33.4,81026.24,5.1,-0.72677,0.00021,15.7274]
[1778810974234,33.4,81031.08,5.1,-0.72575,0.00021,15.75743]
[1778810975241,33.4,81035.08,5.1,-0.7249,0.00021,15.78221]
[1778810980277,33.41,81034.41,5.1,-0.72503,0.00021,15.77843]
[1778810983761,33.41,81031.28,5.1,-0.72568,0.00021,15.75944]
[1778810985668,33.41,81029.38,5.1,-0.72607,0.00021,15.74794]
[1778810989340,33.41,81031.31,5.1,-0.72565,0.00021,15.76023]
[1778810993163,33.41,81032.97,5.1,-0.72529,0.00021,15.77088]
[1778810993368,33.41,81034.96,5.1,-0.72487,0.00021,15.78315]
[1778810995382,33.42,81031.77,5.1,-0.72554,0.00021,15.76364]
[1778810997138,33.42,81034.31,5.1,-0.72499,0.00021,15.77951]
[1778810997396,33.42,81029.68,5.1,-0.72597,0.00021,15.75093]
[1778811000099,33.42,81027.21,5.1,-0.72649,0.00021,15.73572]
[1778811000418,33.42,81029.38,5.1,-0.72603,0.00021,15.74914]
[1778811001846,33.42,81010.17,5.1,-0.73006,0.00021,15.62965]
[1778811002433,33.42,80999.93,5.1,-0.7322,0.00021,15.56538]
[1778811003440,33.42,80999.79,5.1,-0.73223,0.00021,15.56462]
[1778811008079,33.42,80998.56,5.1,-0.73247,0.00021,15.5573]
[1778811008120,33.42,80990.63,5.1,-0.73412,0.00021,15.5073]
[1778811008558,33.42,80990.63,5.1,-0.73412,0.00021,15.5073]
[1778811008562,33.42,80984.88,5.1,-0.73531,0.00021,15.47088]
[1778811009483,33.42,80982.42,5.1,-0.73581,0.00021,15.45533]
[1778811011497,33.42,80980.65,5.1,-0.73617,0.00021,15.44426]
[1778811016532,33.42,80982.23,5.1,-0.73583,0.00021,15.45486]
[1778811022095,33.43,80981.33,5.1,-0.736,0.00021,15.44958]
[1778811023584,33.43,80978.31,5.1,-0.73661,0.00021,15.43071]
[1778811025598,33.43,80965.17,5.1,-0.73932,0.00021,15.34686]
[1778811026605,33.43,80962.94,5.1,-0.73977,0.00021,15.33267]
[1778811029296,33.43,80962.3,5.1,-0.73989,0.00021,15.3288]
[1778811029426,33.43,80962.65,5.1,-0.73981,0.00021,15.33131]
[1778811030018,33.43,80962.65,5.1,-0.73981,0.00021,15.33131]
[1778811030051,33.43,80949.65,5.1,-0.74247,0.0002,15.24771]
[1778811030636,33.43,80944.44,5.1,-0.74353,0.0002,15.21394]
[1778811031641,33.44,80946.19,5.1,-0.74322,0.0002,15.21957]
[1778811033392,33.44,80946.4,5.1,-0.74317,0.0002,15.22119]
[1778811033588,33.44,80946.4,5.1,-0.74317,0.0002,15.22119]
[1778811033738,33.44,80941.75,5.1,-0.74411,0.0002,15.19126]
[1778811034681,33.44,80941.75,5.1,-0.74411,0.0002,15.19126]
[1778811034707,33.44,80922.58,5.1,-0.748,0.0002,15.06606]
[1778811035708,33.44,80929.52,5.1,-0.74659,0.0002,15.11181]
[1778811036715,33.44,80927.61,5.1,-0.74697,0.0002,15.09957]
[1778811038729,33.44,80924.75,5.1,-0.74753,0.0002,15.08138]
[1778811039749,33.45,80922.64,5.1,-0.74794,0.0002,15.06783]
[1778811041763,33.45,80920.7,5.1,-0.74832,0.0002,15.05557]
[1778811046799,33.45,80924.04,5.1,-0.74761,0.0002,15.07861]
[1778811048812,33.46,80917.86,5.1,-0.74885,0.0002,15.03845]
[1778811049819,33.46,80919.32,5.1,-0.74855,0.0002,15.04824]
[1778811052173,33.46,80925.94,5.1,-0.74719,0.0002,15.09221]
[1778811052840,33.46,80942.87,5.1,-0.74375,0.0002,15.20279]
[1778811053847,33.46,80954.49,5.1,-0.74136,0.0002,15.27828]
[1778811054854,33.46,80952.84,5.1,-0.7417,0.0002,15.26776]
[1778811055861,33.46,80945.89,5.1,-0.74311,0.0002,15.22295]
[1778811056868,33.46,80940.53,5.1,-0.7442,0.0002,15.18827]
[1778811057875,33.46,80937.27,5.1,-0.74486,0.0002,15.1672]
[1778811061909,33.47,80930.58,5.1,-0.7462,0.0002,15.12415]
[1778811063923,33.47,80920.86,5.1,-0.74816,0.0002,15.06079]
[1778811064930,33.47,80919.3,5.1,-0.74847,0.0002,15.0507]
[1778811069453,33.47,80918.75,5.1,-0.74856,0.0002,15.04782]
[1778811069662,33.47,80918.75,5.1,-0.74856,0.0002,15.04782]
[1778811069794,33.47,80918.75,5.1,-0.74856,0.0002,15.04782]
[1778811069968,33.47,80912.86,5.1,-0.74974,0.0002,15.00924]
[1778811070614,33.47,80912.86,5.1,-0.74974,0.0002,15.00924]
[1778811070972,33.47,80910.82,5.1,-0.75014,0.0002,14.996]
[1778811075060,33.48,80908.58,5.1,-0.75057,0.0002,14.98206]
[1778811079029,33.48,80906.97,5.1,-0.75086,0.0002,14.9723]
[1778811080036,33.48,80910.48,5.1,-0.75015,0.0002,14.99568]
[1778811081043,33.48,80912.81,5.1,-0.74967,0.0002,15.01123]
[1778811082249,33.49,80915.49,5.1,-0.74913,0.0002,15.02905]
[1778811083057,33.49,80918.54,5.1,-0.74851,0.0002,15.04925]
[1778811085071,33.49,80926.38,5.1,-0.74691,0.0002,15.10097]
[1778811087085,33.49,80918.61,5.1,-0.74847,0.0002,15.05036]
[1778811091113,33.49,80923.08,5.1,-0.74762,0.0002,15.07408]
[1778811093127,33.49,80921.35,5.1,-0.74795,0.0002,15.06313]
[1778811095141,33.5,80927.03,5.1,-0.74679,0.0002,15.10071]
[1778811096148,33.5,80932.23,5.1,-0.74573,0.0002,15.1348]
[1778811097155,33.5,80942.6,5.1,-0.74362,0.0002,15.20243]
[1778811098162,33.5,80946.41,5.1,-0.74284,0.0002,15.22728]
[1778811098488,33.5,80946.41,5.1,-0.74284,0.0002,15.22728]
[1778811099169,33.5,80942.79,5.1,-0.74357,0.0002,15.20397]
[1778811099654,33.5,80942.79,5.1,-0.74357,0.0002,15.20397]
[1778811100077,33.5,80942.79,5.1,-0.74357,0.0002,15.20397]
[1778811100252,33.5,80949.56,5.1,-0.74218,0.0002,15.24795]
[1778811101183,33.5,80953.61,5.1,-0.74135,0.0002,15.2743]
[1778811103198,33.5,80947.08,5.1,-0.74267,0.0002,15.23239]
[1778811104204,33.5,80944.59,5.1,-0.74318,0.0002,15.21635]
[1778811108232,33.5,80946.4,5.1,-0.7428,0.0002,15.22835]
[1778811110246,33.51,80950.2,5.1,-0.74202,0.0002,15.25311]
[1778811111253,33.51,80951.91,5.1,-0.74166,0.0002,15.26427]
[1778811114274,33.51,80954.24,5.1,-0.74118,0.0002,15.27962]
[1778811115281,33.51,80956.91,5.1,-0.74063,0.0002,15.2969]
[1778811116288,33.51,80954.62,5.1,-0.74109,0.0002,15.28226]
[1778811117295,33.51,80952.58,5.1,-0.74151,0.0002,15.26913]
[1778811119309,33.51,80947.92,5.1,-0.74245,0.0002,15.23933]
[1778811124344,33.51,80946.46,5.1,-0.74274,0.0002,15.23014]
[1778811126358,33.51,80944.71,5.1,-0.7431,0.0002,15.21893]
[1778811127365,33.51,80943.12,5.1,-0.74342,0.0002,15.20869]
[1778811132400,33.51,80946.84,5.1,-0.74265,0.0002,15.23311]
[1778811138237,33.52,80947.25,5.1,-0.74256,0.0002,15.23598]
[1778811140456,33.52,80949.59,5.1,-0.74207,0.0002,15.25128]
[1778811141466,33.52,80952.48,5.1,-0.74148,0.0002,15.27006]
[1778811142473,33.52,80956.63,5.1,-0.74063,0.0002,15.29689]
[1778811144487,33.52,80958.53,5.1,-0.74023,0.0002,15.30931]
[1778811147508,33.52,80955.55,5.1,-0.74083,0.0002,15.29042]
[1778811148515,33.52,80953.31,5.1,-0.74129,0.0002,15.2761]
[1778811150529,33.52,80951.58,5.1,-0.74163,0.0002,15.2653]
[1778811151536,33.52,80946.79,5.1,-0.74267,0.0002,15.22831]
[1778811152543,33.52,80943.99,5.1,-0.74323,0.0002,15.21027]
[1778811153920,33.52,80943.99,5.1,-0.74323,0.0002,15.21027]
[1778811153940,33.52,80941.1,5.1,-0.74382,0.0002,15.19164]
[1778811154557,33.52,80933.9,5.1,-0.74528,0.0002,15.1449]
[1778811155565,33.52,80927.96,5.1,-0.74649,0.0002,15.10626]
[1778811156572,33.52,80926.25,5.1,-0.74683,0.0002,15.09518]
[1778811157579,33.52,80924.62,5.1,-0.74715,0.0002,15.08463]
[1778811160605,33.52,80907.58,5.1,-0.75058,0.0002,14.97303]
[1778811161611,33.53,80906.91,5.1,-0.75071,0.0002,14.96873]
[1778811164632,33.53,80903.86,5.1,-0.7513,0.0002,14.94931]
[1778811167653,33.53,80906.29,5.1,-0.75079,0.0002,14.96607]
[1778811169667,33.53,80907.64,5.1,-0.75051,0.0002,14.97541]
[1778811170674,33.54,80909.8,5.1,-0.75007,0.0002,14.98984]
[1778811173695,33.54,80917.59,5.1,-0.74848,0.0002,15.04156]
[1778811174702,33.54,80920.26,5.1,-0.74794,0.0002,15.05919]
[1778811177723,33.54,80917.78,5.1,-0.74842,0.0002,15.04342]
[1778811182760,33.55,80918.0,5.1,-0.74835,0.0002,15.04581]
[1778811187795,33.55,80916.77,5.1,-0.74857,0.0002,15.03852]
[1778811189809,33.55,80911.29,5.1,-0.74966,0.0002,15.00289]
[1778811191823,33.55,80902.14,5.1,-0.75149,0.0002,14.94306]
[1778811192830,33.55,80899.78,5.1,-0.75195,0.0002,14.92775]
[1778811193515,33.55,80899.78,5.1,-0.75195,0.0002,14.92775]
[1778811193837,33.56,80896.31,5.1,-0.75263,0.0002,14.90509]
[1778811194844,33.56,80894.71,5.1,-0.75294,0.0002,14.89481]
[1778811195796,33.56,80894.71,5.1,-0.75294,0.0002,14.89481]
[1778811195851,33.56,80892.11,5.1,-0.75346,0.0002,14.87767]
[1778811196858,33.56,80889.31,5.1,-0.75401,0.0002,14.85921]
[1778811197544,33.56,80889.31,5.1,-0.75401,0.0002,14.85921]
[1778811197680,33.56,80889.31,5.1,-0.75401,0.0002,14.85921]
[1778811197865,33.56,80888.07,5.1,-0.75426,0.0002,14.85111]
[1778811198550,33.56,80888.07,5.1,-0.75426,0.0002,14.85111]
[1778811198708,33.56,80888.07,5.1,-0.75426,0.0002,14.85111]
[1778811198828,33.56,80888.07,5.1,-0.75426,0.0002,14.85111]
[1778811199041,33.56,80888.07,5.1,-0.75426,0.0002,14.85111]
[1778811199077,33.56,80878.93,5.1,-0.75607,0.0002,14.79044]
[1778811199653,33.56,80878.93,5.1,-0.75607,0.0002,14.79044]
[1778811199879,33.56,80869.07,5.1,-0.75801,0.0002,14.72477]
[1778811200886,33.57,80867.2,5.1,-0.7583,0.0002,14.71498]
[1778811201563,33.57,80867.2,5.1,-0.7583,0.0002,14.71498]
[1778811201721,33.57,80867.2,5.1,-0.7583,0.0002,14.71498]
[1778811201893,33.58,80863.78,5.1,-0.75889,0.0002,14.69487]
[1778811202900,33.6,80860.9,5.1,-0.75936,0.0002,14.67854]
[1778811204915,33.63,80862.6,5.1,-0.75884,0.0002,14.69608]
[1778811205922,33.64,80865.41,5.1,-0.75821,0.0002,14.71769]
[1778811206929,33.64,80862.53,5.1,-0.75876,0.0002,14.69869]
[1778811207936,33.65,80857.71,5.1,-0.75966,0.0002,14.66798]
[1778811210957,33.68,80860.78,5.1,-0.75883,0.0002,14.69627]
[1778811211964,33.69,80864.47,5.1,-0.75809,0.0002,14.71733]
[1778811213978,33.7,80867.65,5.1,-0.75745,0.0002,14.73899]
[1778811214985,33.71,80875.27,5.1,-0.75585,0.0002,14.79291]
[1778811217061,33.72,80874.39,5.1,-0.75594,0.0002,14.78973]
[1778811217159,33.74,80875.94,5.1,-0.75555,0.0002,14.80268]
[1778811218319,33.74,80875.94,5.1,-0.75555,0.0002,14.80268]
[1778811218345,33.75,80888.49,5.1,-0.75295,0.0002,14.8892]
[1778811219013,33.75,80882.27,5.1,-0.75418,0.0002,14.84847]
[1778811219564,33.75,80882.27,5.1,-0.75418,0.0002,14.84847]
[1778811228077,33.77,80889.8,5.1,-0.7526,0.0002,14.90087]
[1778811228638,33.77,80889.8,5.1,-0.7526,0.0002,14.90087]
[1778811229084,33.77,80895.85,5.1,-0.75139,0.0002,14.94084]
[1778811230091,33.77,80901.05,5.1,-0.75035,0.0002,14.97509]
[1778811231098,33.77,80903.87,5.1,-0.74977,0.0002,14.9938]
[1778811233075,33.77,80903.72,5.1,-0.7498,0.0002,14.99309]
[1778811233112,33.77,80909.14,5.1,-0.74871,0.0002,15.02869]
[1778811236133,33.78,80905.92,5.1,-0.74933,0.0002,15.00835]
[1778811237140,33.78,80901.99,5.1,-0.75011,0.0002,14.98294]
[1778811241168,33.78,80904.19,5.1,-0.74963,0.0002,14.99834]
[1778811243182,33.78,80901.09,5.1,-0.75024,0.0002,14.97847]
[1778811246203,33.79,80903.63,5.1,-0.74972,0.0002,14.99549]
[1778811248217,33.79,80905.47,5.1,-0.74934,0.0002,15.00785]
[1778811250231,33.79,80907.9,5.1,-0.74884,0.0002,15.02411]
[1778811251238,33.79,80910.61,5.1,-0.74829,0.0002,15.04194]
[1778811252245,33.79,80918.09,5.1,-0.74679,0.0002,15.09066]
[1778811257281,33.79,80919.8,5.1,-0.74643,0.0002,15.1023]
[1778811260302,33.8,80918.08,5.1,-0.74676,0.0002,15.09144]
[1778811265337,33.8,80916.82,5.1,-0.747,0.0002,15.08382]
[1778811266344,33.8,80913.76,5.1,-0.74761,0.0002,15.0641]
[1778811267351,33.8,80906.83,5.1,-0.74899,0.0002,15.01919]
[1778811268358,33.8,80902.27,5.1,-0.7499,0.0002,14.98954]
[1778811273393,33.8,80904.04,5.1,-0.74959,0.0002,14.99559]
[1778811274400,33.8,80910.75,5.1,-0.74824,0.0002,15.03947]
[1778811279435,33.81,80909.3,5.1,-0.7485,0.0002,15.03086]
[1778811281450,33.81,80912.17,5.1,-0.74792,0.0002,15.04986]
[1778811283463,33.81,80913.77,5.1,-0.74759,0.0002,15.06055]
[1778811288498,33.82,80914.5,5.1,-0.74742,0.0002,15.06604]
[1778811291519,33.82,80918.81,5.1,-0.74654,0.0002,15.09438]
[1778811292526,33.82,80921.33,5.1,-0.74603,0.0002,15.1108]
[1778811294540,33.82,80929.59,5.1,-0.74436,0.0002,15.16435]
[1778811295547,33.82,80927.77,5.1,-0.74472,0.0002,15.15283]
[1778811296554,33.82,80925.8,5.1,-0.74511,0.0002,15.14027]
[1778811301589,33.83,80926.81,5.1,-0.74488,0.0002,15.14754]
[1778811303605,33.83,80922.13,5.1,-0.74581,0.0002,15.11766]
[1778811304610,33.83,80914.58,5.1,-0.74733,0.0002,15.06888]
[1778811305618,33.83,80913.02,5.1,-0.74764,0.0002,15.05884]
[1778811307598,33.83,80913.02,5.1,-0.74764,0.0002,15.05884]
[1778811307791,33.83,80898.82,5.1,-0.75047,0.0002,14.9667]
[1778811308639,33.83,80886.63,5.1,-0.75289,0.0002,14.88681]
[1778811309649,33.83,80884.51,5.1,-0.75331,0.0002,14.8729]
[1778811310653,33.83,80884.95,5.1,-0.75322,0.0002,14.87589]
[1778811311656,33.83,80884.95,5.1,-0.75322,0.0002,14.87589]
[1778811311661,33.83,80889.53,5.1,-0.7523,0.0002,14.90619]
[1778811315688,33.83,80890.95,5.1,-0.752,0.0002,14.91631]
[1778811317068,33.83,80890.95,5.1,-0.752,0.0002,14.91631]
[1778811317091,33.84,80892.55,5.1,-0.75167,0.0002,14.92718]
[1778811318045,33.84,80892.55,5.1,-0.75167,0.0002,14.92718]
[1778811318067,33.84,80902.47,5.1,-0.74969,0.0002,14.99214]
[1778811318714,33.84,80898.76,5.1,-0.75043,0.0002,14.96795]
[1778811319723,33.84,80905.31,5.1,-0.74912,0.0002,15.01074]
[1778811320730,33.84,80912.77,5.1,-0.74762,0.0002,15.05951]
[1778811321886,33.84,80912.77,5.1,-0.74762,0.0002,15.05951]
[1778811323751,33.84,80925.47,5.1,-0.74506,0.0002,15.14185]
[1778811324758,33.84,80937.4,5.1,-0.74264,0.0002,15.21895]
[1778811325777,33.84,80942.73,5.1,-0.74156,0.0002,15.25301]
[1778811326784,33.84,80949.6,5.1,-0.74016,0.0002,15.29698]
[1778811328798,33.84,80941.08,5.1,-0.74188,0.0002,15.24267]
[1778811329805,33.84,80946.26,5.1,-0.74083,0.0002,15.27576]
[1778811333397,33.84,80947.79,5.1,-0.74058,0.0002,15.27941]
[1778811334840,33.84,80950.84,5.1,-0.73996,0.0002,15.29882]
[1778811335813,33.84,80950.84,5.1,-0.73996,0.0002,15.29882]
[1778811335847,33.84,80950.89,5.1,-0.73995,0.0002,15.29913]
[1778811340886,33.85,80942.38,5.1,-0.74167,0.0002,15.24517]
[1778811343907,33.84,80939.08,5.1,-0.74234,0.0002,15.22393]
[1778811346934,33.84,80936.77,5.1,-0.74281,0.0002,15.20905]
[1778811347938,33.84,80928.1,5.1,-0.74456,0.0002,15.15339]
[1778811348945,33.84,80936.94,5.1,-0.74278,0.0002,15.21015]
[1778811349960,33.84,80938.85,5.1,-0.74239,0.0002,15.22234]
[1778811350967,33.84,80942.94,5.1,-0.74156,0.0002,15.24854]
[1778811352228,33.84,80945.36,5.1,-0.74107,0.0002,15.26401]
[1778811352981,33.84,80948.09,5.1,-0.74052,0.0002,15.28141]
[1778811353988,33.84,80952.88,5.1,-0.73954,0.0002,15.31186]
[1778811356411,33.84,80954.64,5.1,-0.73919,0.0002,15.32306]
[1778811357009,33.84,80956.56,5.1,-0.7388,0.0002,15.33519]
[1778811360490,33.84,80957.98,5.1,-0.73851,0.0002,15.34408]
[1778811360569,33.84,80958.17,5.1,-0.73847,0.0002,15.34533]
[1778811361037,33.84,80967.01,5.1,-0.73666,0.0002,15.40118]
[1778811361814,33.84,80967.01,5.1,-0.73666,0.0002,15.40118]
[1778811362044,33.84,80969.79,5.1,-0.73609,0.0002,15.41867]
[1778811363051,33.84,80973.47,5.1,-0.73534,0.00021,15.44175]
[1778811364058,33.84,80977.51,5.1,-0.73451,0.00021,15.46702]
[1778811365065,33.84,80979.49,5.1,-0.73411,0.00021,15.47932]
[1778811366072,33.84,80982.52,5.1,-0.73349,0.00021,15.49816]
[1778811367079,33.84,80985.13,5.1,-0.73296,0.00021,15.51433]
[1778811368094,33.84,80980.92,5.1,-0.73383,0.00021,15.48793]
[1778811369094,33.84,80985.54,5.1,-0.73288,0.00021,15.51666]
[1778811374129,33.84,80983.64,5.1,-0.7333,0.00021,15.50414]
[1778811376530,33.84,80987.62,5.1,-0.73248,0.00021,15.52871]
[1778811377158,33.84,80989.83,5.1,-0.73203,0.00021,15.54233]
[1778811378163,33.83,80993.18,5.1,-0.73134,0.00021,15.56309]
[1778811379253,33.83,80993.18,5.1,-0.73134,0.00021,15.56309]
[1778811379409,33.83,80998.69,5.1,-0.7302,0.00021,15.59716]
[1778811379808,33.83,80998.69,5.1,-0.7302,0.00021,15.59716]
[1778811380178,33.83,80997.14,5.1,-0.73053,0.00021,15.58737]
[1778811382191,33.83,81000.53,5.1,-0.72983,0.00021,15.60822]
[1778811387460,33.83,81001.17,5.1,-0.72971,0.00021,15.61207]
[1778811391254,33.83,81008.68,5.1,-0.72821,0.00021,15.65203]
[1778811392261,33.83,81010.44,5.1,-0.72785,0.00021,15.66276]
[1778811397430,33.83,81011.19,5.1,-0.72771,0.00021,15.66698]
[1778811400317,33.83,81013.25,5.1,-0.72729,0.00021,15.67922]
[1778811402331,33.82,81015.97,5.1,-0.72674,0.00021,15.69567]
[1778811404559,33.82,81009.61,5.1,-0.72807,0.00021,15.65641]
[1778811405352,33.82,81002.36,5.1,-0.72958,0.00021,15.61165]
[1778811406417,33.82,81002.36,5.1,-0.72958,0.00021,15.61165]
[1778811406473,33.82,80987.95,5.1,-0.73256,0.00021,15.52223]
[1778811407368,33.82,80973.55,5.1,-0.73552,0.00021,15.43201]
[1778811408376,33.82,80970.15,5.1,-0.73623,0.0002,15.41049]
[1778811409383,33.82,80974.21,5.1,-0.7354,0.00021,15.43599]
[1778811410172,33.82,80974.21,5.1,-0.7354,0.00021,15.43599]
[1778811410390,33.82,80976.71,5.1,-0.73489,0.00021,15.45153]
[1778811413412,33.82,80964.49,5.1,-0.7374,0.0002,15.37424]
[1778811414419,33.82,80959.62,5.1,-0.7384,0.0002,15.34336]
[1778811416433,33.82,80961.61,5.1,-0.73799,0.0002,15.35596]
[1778811418447,33.82,80964.08,5.1,-0.73749,0.0002,15.37144]
[1778811419454,33.82,80961.86,5.1,-0.73795,0.0002,15.35733]
[1778811420729,33.82,80959.86,5.1,-0.73836,0.0002,15.34461]
[1778811421468,33.82,80957.15,5.1,-0.73892,0.0002,15.32739]
[1778811422477,33.82,80950.28,5.1,-0.74032,0.0002,15.2836]
[1778811423469,33.82,80950.28,5.1,-0.74032,0.0002,15.2836]
[1778811423629,33.82,80950.28,5.1,-0.74032,0.0002,15.2836]
[1778811423668,33.81,80944.86,5.1,-0.74142,0.0002,15.24896]
[1778811423893,33.81,80944.86,5.1,-0.74142,0.0002,15.24896]
[1778811424491,33.81,80928.03,5.1,-0.74483,0.0002,15.14098]
[1778811425498,33.81,80924.78,5.1,-0.74548,0.0002,15.11998]
[1778811426506,33.81,80910.59,5.1,-0.74833,0.0002,15.02808]
[1778811427513,33.81,80907.6,5.1,-0.74893,0.0002,15.00872]
[1778811427959,33.81,80907.6,5.1,-0.74893,0.0002,15.00872]
[1778811427970,33.81,80907.6,5.1,-0.74893,0.0002,15.00872]
[1778811428522,33.81,80907.6,5.1,-0.74893,0.0002,15.00872]
[1778811428528,33.81,80907.78,5.1,-0.74889,0.0002,15.00998]
[1778811429084,33.81,80907.78,5.1,-0.74889,0.0002,15.00998]
[1778811429528,33.82,80907.41,5.1,-0.74896,0.0002,15.00766]
[1778811430062,33.82,80907.41,5.1,-0.74896,0.0002,15.00766]
[1778811432549,33.82,80901.44,5.1,-0.75014,0.0002,14.96903]
[1778811433556,33.82,80904.71,5.1,-0.74949,0.0002,14.99026]
[1778811434564,33.82,80915.21,5.1,-0.74739,0.0002,15.0586]
[1778811435570,33.82,80909.13,5.1,-0.74861,0.0002,15.01917]
[1778811436577,33.82,80907.15,5.1,-0.749,0.0002,15.00637]
[1778811438591,33.82,80910.17,5.1,-0.74839,0.0002,15.02619]
[1778811439598,33.82,80914.06,5.1,-0.74761,0.0002,15.05152]
[1778811440605,33.82,80915.85,5.1,-0.74725,0.0002,15.06317]
[1778811441618,33.82,80922.83,5.1,-0.74585,0.0002,15.10835]
[1778811442628,33.82,80929.5,5.1,-0.7445,0.0002,15.15142]
[1778811443630,33.82,80935.17,5.1,-0.74335,0.0002,15.1879]
[1778811444637,33.82,80933.2,5.1,-0.74375,0.0002,15.17536]
[1778811445644,33.82,80928.85,5.1,-0.74463,0.0002,15.14741]
[1778811446651,33.82,80926.95,5.1,-0.74501,0.0002,15.13522]
[1778811450680,33.82,80932.4,5.1,-0.7439,0.0002,15.17052]
[1778811454711,33.82,80873.5,5.1,-0.75571,0.0002,14.7805]
[1778811455142,33.82,80873.5,5.1,-0.75571,0.0002,14.7805]
[1778811455720,33.82,80860.41,5.1,-0.75828,0.0002,14.69373]
[1778811456725,33.82,80857.24,5.1,-0.75889,0.0002,14.67287]
[1778811457735,33.82,80864.08,5.1,-0.75755,0.0002,14.71856]
[1778811458150,33.82,80864.08,5.1,-0.75755,0.0002,14.71856]
[1778811460758,33.83,80870.4,5.1,-0.75629,0.0002,14.76094]
[1778811461766,33.83,80868.45,5.1,-0.75667,0.0002,14.74816]
[1778811462772,33.83,80862.6,5.1,-0.75781,0.0002,14.7095]
[1778811464786,33.83,80865.73,5.1,-0.75719,0.0002,14.73063]
[1778811465793,33.83,80870.9,5.1,-0.75617,0.0002,14.76503]
[1778811466800,33.83,80877.36,5.1,-0.75489,0.0002,14.80794]
[1778811467807,33.83,80879.15,5.1,-0.75452,0.0002,14.82005]
[1778811472784,33.84,80880.56,5.1,-0.7542,0.0002,14.83081]
[1778811473410,33.84,80877.58,5.1,-0.75478,0.0002,14.81148]
[1778811475863,33.84,80874.44,5.1,-0.75538,0.0002,14.79137]
[1778811476870,33.84,80869.27,5.1,-0.75639,0.0002,14.75742]
[1778811477877,33.85,80864.82,5.1,-0.75726,0.0002,14.7282]
[1778811478884,33.85,80876.48,5.1,-0.75496,0.0002,14.80556]
[1778811479891,33.85,80878.47,5.1,-0.75456,0.0002,14.81887]
[1778811481586,33.85,80884.87,5.1,-0.75327,0.0002,14.86153]
[1778811481911,33.85,80894.94,5.1,-0.75128,0.0002,14.92751]
[1778811482918,33.85,80898.17,5.1,-0.75062,0.0002,14.94896]
[1778811485227,33.86,80896.8,5.1,-0.75087,0.0002,14.94083]
[1778811486947,33.86,80898.45,5.1,-0.75053,0.0002,14.95187]
[1778811488961,33.86,80900.25,5.1,-0.75016,0.0002,14.96413]
[1778811491617,33.86,80904.97,5.1,-0.74919,0.0002,14.9956]
[1778811493996,33.87,80906.84,5.1,-0.74881,0.0002,15.00817]
[1778811495008,33.87,80915.19,5.1,-0.74713,0.0002,15.06249]
[1778811496013,33.87,80918.23,5.1,-0.74652,0.0002,15.08232]
[1778811497020,33.87,80921.66,5.1,-0.74582,0.0002,15.10459]
[1778811499580,33.87,80920.81,5.1,-0.74599,0.0002,15.09921]
[1778811500041,33.87,80930.25,5.1,-0.74409,0.0002,15.16012]
[1778811503062,33.87,80926.99,5.1,-0.74473,0.0002,15.13962]
[1778811504217,33.87,80918.18,5.1,-0.74649,0.0002,15.08301]
[1778811507090,33.87,80910.49,5.1,-0.74803,0.0002,15.03346]
[1778811508097,33.87,80905.92,5.1,-0.74894,0.0002,15.00391]
[1778811509104,33.87,80905.96,5.1,-0.74893,0.0002,15.0043]
[1778811511118,33.88,80913.32,5.1,-0.74751,0.0002,15.04601]
[1778811512125,33.88,80918.33,5.1,-0.7465,0.0002,15.07853]
[1778811517160,33.88,80921.06,5.1,-0.74594,0.0002,15.09663]
[1778811522195,33.88,80921.67,5.1,-0.7458,0.0002,15.10096]
[1778811523202,33.88,80927.62,5.1,-0.7446,0.0002,15.13932]
[1778811524209,33.88,80931.7,5.1,-0.74378,0.0002,15.16554]
[1778811528237,33.88,80926.56,5.1,-0.74482,0.0002,15.13258]
[1778811529244,33.88,80923.94,5.1,-0.74534,0.0002,15.11577]
[1778811531260,33.88,80921.65,5.1,-0.7458,0.0002,15.10114]
[1778811532267,33.88,80919.8,5.1,-0.74617,0.0002,15.08929]
[1778811537302,33.88,80919.69,5.1,-0.74617,0.0002,15.08902]
[1778811542337,33.89,80919.94,5.1,-0.74611,0.0002,15.09114]
[1778811547372,33.89,80921.1,5.1,-0.74586,0.0002,15.09922]
[1778811552407,33.89,80918.76,5.1,-0.74631,0.0002,15.08472]
[1778811555428,33.89,80926.36,5.1,-0.74477,0.0002,15.13392]
[1778811556435,33.89,80932.29,5.1,-0.74358,0.0002,15.17202]
[1778811557442,33.89,80935.8,5.1,-0.74287,0.0002,15.19449]
[1778811558449,33.9,80927.73,5.1,-0.74449,0.0002,15.14286]
[1778811559201,33.9,80927.73,5.1,-0.74449,0.0002,15.14286]
[1778811559250,33.9,80927.73,5.1,-0.74449,0.0002,15.14286]
[1778811562477,33.9,80924.52,5.1,-0.74512,0.0002,15.12266]
[1778811566505,33.9,80922.72,5.1,-0.74547,0.0002,15.11145]
[1778811571540,33.9,80922.89,5.1,-0.74548,0.0002,15.10689]
[1778811573554,33.9,80925.01,5.1,-0.74505,0.0002,15.12071]
[1778811574561,33.9,80929.09,5.1,-0.74423,0.0002,15.14699]
[1778811575568,33.9,80931.69,5.1,-0.7437,0.0002,15.16378]
[1778811577582,33.9,80933.58,5.1,-0.74331,0.0002,15.17609]
[1778811578589,33.91,80936.18,5.1,-0.74278,0.0002,15.1928]
[1778811579596,33.91,80939.45,5.1,-0.74212,0.0002,15.21376]
[1778811580603,33.91,80941.38,5.1,-0.74173,0.0002,15.22611]
[1778811581704,33.91,80941.38,5.1,-0.74173,0.0002,15.22611]
[1778811582073,33.91,80942.45,5.1,-0.74151,0.0002,15.23297]
[1778811582617,33.91,80948.93,5.1,-0.74019,0.0002,15.27425]
[1778811584631,33.91,80952.06,5.1,-0.73955,0.0002,15.29427]
[1778811585638,33.91,80947.13,5.1,-0.74055,0.0002,15.26307]
[1778811589667,33.91,80944.72,5.1,-0.74103,0.0002,15.24796]
[1778811592687,33.91,80942.78,5.1,-0.74142,0.0002,15.23582]
[1778811593694,33.91,80939.19,5.1,-0.74214,0.0002,15.21302]
[1778811594701,33.91,80936.99,5.1,-0.74258,0.0002,15.19909]
[1778811596715,33.91,80938.82,5.1,-0.74221,0.0002,15.21097]
[1778811598729,33.91,80944.46,5.1,-0.74106,0.0002,15.24702]
[1778811603765,33.91,80947.17,5.1,-0.7405,0.0002,15.26457]
[1778811604772,33.91,80948.76,5.1,-0.74018,0.0002,15.27471]
[1778811606786,33.91,80945.36,5.1,-0.74086,0.0002,15.25321]
[1778811607793,33.92,80939.3,5.1,-0.74209,0.0002,15.2147]
[1778811609809,33.92,80932.48,5.1,-0.74346,0.0002,15.17124]
[1778811613837,33.92,80929.18,5.1,-0.74412,0.0002,15.15045]
[1778811616858,33.92,80926.23,5.1,-0.7447,0.0002,15.13181]
[1778811619879,33.92,80922.33,5.1,-0.74548,0.0002,15.107]
[1778811620886,33.92,80914.67,5.1,-0.74701,0.0002,15.05771]
[1778811622900,33.92,80913.3,5.1,-0.74728,0.0002,15.04913]
[1778811625922,33.92,80917.47,5.1,-0.74643,0.0002,15.07648]
[1778811626929,33.92,80914.84,5.1,-0.74695,0.0002,15.05963]
[1778811627936,33.93,80923.03,5.1,-0.7453,0.0002,15.11252]
[1778811632972,33.93,80921.69,5.1,-0.74562,0.0002,15.09817]
[1778811638006,33.93,80922.35,5.1,-0.74547,0.0002,15.1029]
[1778811643041,33.93,80922.29,5.1,-0.74547,0.0002,15.10297]
[1778811647073,33.93,80924.12,5.1,-0.74509,0.0002,15.11507]
[1778811652108,33.94,80929.08,5.1,-0.74408,0.0002,15.14722]
[1778811653115,33.94,80930.81,5.1,-0.74373,0.0002,15.15837]
[1778811658150,33.94,80929.55,5.1,-0.74398,0.0002,15.15045]
[1778811659157,33.94,80923.56,5.1,-0.74519,0.0002,15.11205]
[1778811661171,33.94,80921.99,5.1,-0.7455,0.0002,15.10206]
[1778811666206,33.94,80922.17,5.1,-0.74545,0.0002,15.1036]
[1778811670234,33.94,80920.41,5.1,-0.74579,0.0002,15.09256]
[1778811675269,33.94,80921.78,5.1,-0.74551,0.0002,15.10172]
[1778811679297,33.94,80913.85,5.1,-0.74709,0.0002,15.05096]
[1778811680304,33.94,80911.98,5.1,-0.74746,0.0002,15.03889]
[1778811683325,33.95,80913.43,5.1,-0.74716,0.0002,15.04873]
[1778811687359,33.95,80917.8,5.1,-0.74626,0.0002,15.0774]
[1778811689373,33.95,80915.37,5.1,-0.74675,0.0002,15.06193]
[1778811692395,33.95,80912.7,5.1,-0.74733,0.0002,15.03889]
[1778811696424,33.95,80910.87,5.1,-0.74768,0.0002,15.02763]
[1778811698437,33.96,80909.42,5.1,-0.74796,0.0002,15.01856]
[1778811699444,33.96,80903.77,5.1,-0.74908,0.0002,14.98215]
[1778811701458,33.96,80899.55,5.1,-0.74991,0.0002,14.95506]
[1778811703472,33.96,80904.73,5.1,-0.74888,0.0002,14.98868]
[1778811704479,33.96,80907.45,5.1,-0.74833,0.0002,15.00636]
[1778811706493,33.96,80909.35,5.1,-0.74795,0.0002,15.01866]
[1778811711529,33.96,80908.84,5.1,-0.74805,0.0002,15.01562]
[1778811713542,33.96,80906.48,5.1,-0.74852,0.0002,15.00048]
[1778811714549,33.96,80900.46,5.1,-0.74972,0.0002,14.96142]
[1778811716563,33.96,80902.69,5.1,-0.74927,0.0002,14.9759]
[1778811718577,33.96,80907.15,5.1,-0.74838,0.0002,15.00488]
[1778811719584,33.96,80910.44,5.1,-0.74772,0.0002,15.02632]
[1778811721598,33.96,80913.89,5.1,-0.74702,0.0002,15.04887]
[1778811726635,33.97,80913.04,5.1,-0.74717,0.0002,15.04404]
[1778811727642,33.97,80906.94,5.1,-0.74839,0.0002,15.00466]
[1778811729656,33.97,80908.44,5.1,-0.74808,0.0002,15.01451]
[1778811730663,33.97,80915.67,5.1,-0.74663,0.0002,15.06132]
[1778811731670,33.97,80919.32,5.1,-0.7459,0.0002,15.08492]
[1778811732677,33.97,80923.27,5.1,-0.7451,0.0002,15.11038]
[1778811733684,33.97,80925.28,5.1,-0.7447,0.0002,15.12333]
[1778811734691,33.97,80933.51,5.1,-0.74303,0.0002,15.17612]
[1778811739726,33.97,80934.18,5.1,-0.74289,0.0002,15.18079]
[1778811744764,33.97,80934.14,5.1,-0.74288,0.0002,15.18087]
[1778811749802,33.97,80939.35,5.1,-0.74183,0.0002,15.2142]
[1778811754837,33.98,80939.78,5.1,-0.74179,0.0002,15.21101]
[1778811758865,33.98,80945.55,5.1,-0.74062,0.0002,15.24781]
[1778811759872,33.98,80943.32,5.1,-0.74107,0.0002,15.23367]
[1778811762893,33.98,80945.18,5.1,-0.74069,0.0002,15.24553]
[1778811763900,33.98,80947.13,5.1,-0.7403,0.0002,15.2579]
[1778811764908,33.98,80949.42,5.1,-0.73983,0.0002,15.2724]
[1778811765915,33.98,80952.1,5.1,-0.73929,0.0002,15.28932]
[1778811767313,33.98,80952.95,5.1,-0.73912,0.0002,15.29465]
[1778811767929,33.98,80954.96,5.1,-0.73871,0.0002,15.30729]
[1778811769943,33.98,80960.84,5.1,-0.73752,0.0002,15.3442]
[1778811774982,33.97,80957.08,5.1,-0.7383,0.0002,15.32021]
[1778811778006,33.97,80954.14,5.1,-0.73889,0.0002,15.30175]
[1778811779014,33.97,80952.34,5.1,-0.73926,0.0002,15.29042]
[1778811784050,33.98,80953.4,5.1,-0.73903,0.0002,15.29737]
[1778811788087,33.98,80946.64,5.1,-0.7404,0.0002,15.25481]
[1778811791108,33.98,80943.01,5.1,-0.74112,0.0002,15.23208]
[1778811792115,33.98,80938.52,5.1,-0.74203,0.0002,15.20356]
[1778811793122,33.98,80936.08,5.1,-0.74252,0.0002,15.18816]
[1778811794091,33.98,80936.08,5.1,-0.74252,0.0002,15.18816]
[1778811794147,33.98,80936.08,5.1,-0.74252,0.0002,15.18816]
[1778811794153,33.98,80936.02,5.1,-0.74253,0.0002,15.18774]
[1778811799164,33.98,80939.56,5.1,-0.74182,0.0002,15.2101]
[1778811801178,33.98,80936.41,5.1,-0.74246,0.0002,15.18993]
[1778811806213,33.98,80937.19,5.1,-0.74231,0.0002,15.19468]
[1778811811248,33.97,80940.32,5.1,-0.74175,0.0002,15.20824]
[1778811815276,33.97,80942.28,5.1,-0.74136,0.0002,15.22046]
[1778811817290,33.97,80944.06,5.1,-0.741,0.0002,15.23162]
[1778811822325,33.97,80943.85,5.1,-0.74106,0.0002,15.22989]
[1778811824344,33.97,80952.31,5.1,-0.73935,0.0002,15.28333]
[1778811825262,33.97,80952.31,5.1,-0.73935,0.0002,15.28333]
[1778811825351,33.97,80956.57,5.1,-0.73848,0.0002,15.31027]
[1778811826358,33.97,80958.63,5.1,-0.73806,0.0002,15.32325]
[1778811827584,33.97,80960.76,5.1,-0.73763,0.0002,15.33657]
[1778811828372,33.97,80962.44,5.1,-0.73729,0.0002,15.34714]
[1778811831393,33.97,80964.08,5.1,-0.73696,0.0002,15.35722]
[1778811834414,33.97,80965.95,5.1,-0.73658,0.0002,15.36878]
[1778811837435,33.97,80969.08,5.1,-0.73595,0.0002,15.38812]
[1778811842470,33.96,80967.85,5.1,-0.73623,0.0002,15.37972]
[1778811844484,33.96,80970.05,5.1,-0.73578,0.0002,15.39331]
[1778811851533,33.96,80968.45,5.1,-0.73614,0.0002,15.38255]
[1778811856568,33.95,80968.92,5.1,-0.73606,0.0002,15.38502]
[1778811859589,33.95,80966.76,5.1,-0.73651,0.0002,15.37119]
[1778811864624,33.95,80965.92,5.1,-0.73669,0.0002,15.36553]
[1778811866143,33.95,80965.92,5.1,-0.73669,0.0002,15.36553]
[1778811866219,33.95,80958.75,5.1,-0.73816,0.0002,15.32035]
[1778811866638,33.95,80951.63,5.1,-0.73961,0.0002,15.27535]
[1778811869659,33.95,80948.6,5.1,-0.74022,0.0002,15.25614]
[1778811872680,33.95,80945.47,5.1,-0.74092,0.0002,15.23004]
[1778811874694,33.95,80942.4,5.1,-0.74155,0.0002,15.21052]
[1778811878336,33.95,80943.06,5.1,-0.74141,0.0002,15.2147]
[1778811878592,33.95,80943.06,5.1,-0.74141,0.0002,15.2147]
[1778811878644,33.95,80943.06,5.1,-0.74141,0.0002,15.2147]
[1778811878696,33.95,80943.06,5.1,-0.74141,0.0002,15.2147]
[1778811879729,33.95,80947.19,5.1,-0.74057,0.0002,15.24094]
[1778811884765,33.95,80948.1,5.1,-0.74039,0.0002,15.24662]
[1778811886932,33.95,80948.08,5.1,-0.7404,0.0002,15.24647]
[1778811887794,33.95,80955.98,5.1,-0.73879,0.0002,15.29649]
[1778811888624,33.95,80955.98,5.1,-0.73879,0.0002,15.29649]
[1778811888944,33.95,80955.98,5.1,-0.73879,0.0002,15.29649]
[1778811889562,33.95,80956.54,5.1,-0.73868,0.0002,15.30002]
[1778811894969,33.95,80956.83,5.1,-0.73862,0.0002,15.30178]
[1778811895004,33.95,80958.74,5.1,-0.73823,0.0002,15.31382]
[1778811896227,33.95,80964.37,5.1,-0.73708,0.0002,15.34923]
[1778811901894,33.95,80965.03,5.1,-0.73696,0.0002,15.35297]
[1778811905062,33.95,80964.88,5.1,-0.737,0.0002,15.35196]
[1778811905090,33.95,80936.85,5.1,-0.7427,0.0002,15.17428]
[1778811905923,33.95,80926.15,5.1,-0.74485,0.0002,15.10581]
[1778811906930,33.95,80925.84,5.1,-0.74491,0.0002,15.1039]
[1778811909951,33.95,80924.12,5.1,-0.74525,0.0002,15.09309]
[1778811910958,33.95,80922.18,5.1,-0.74564,0.0002,15.08071]
[1778811911965,33.95,80919.53,5.1,-0.74617,0.0002,15.06376]
[1778811912973,33.95,80917.3,5.1,-0.74661,0.0002,15.04951]
[1778811913979,33.95,80915.36,5.1,-0.747,0.0002,15.03709]
[1778811919014,33.95,80915.69,5.1,-0.74693,0.0002,15.03937]
[1778811925056,33.95,80918.31,5.1,-0.74639,0.0002,15.05654]
[1778811927070,33.95,80920.51,5.1,-0.74595,0.0002,15.07075]
[1778811928078,33.95,80923.63,5.1,-0.74532,0.0002,15.09076]
[1778811931099,33.95,80925.14,5.1,-0.74508,0.0002,15.09442]
[1778811932105,33.95,80928.41,5.1,-0.74442,0.0002,15.11542]
[1778811934119,33.95,80930.12,5.1,-0.74407,0.0002,15.12639]
[1778811937140,33.95,80932.12,5.1,-0.74366,0.0002,15.13938]
[1778811938147,33.95,80935.63,5.1,-0.74295,0.0002,15.16186]
[1778811942175,33.95,80941.59,5.1,-0.74175,0.0002,15.19997]
[1778811943182,33.95,80943.16,5.1,-0.74143,0.0002,15.20995]
[1778811948217,33.95,80944.18,5.1,-0.74122,0.0002,15.21633]
[1778811950231,33.95,80945.76,5.1,-0.74091,0.0002,15.22632]
[1778811952250,33.95,80939.14,5.1,-0.74225,0.0002,15.18413]
[1778811953255,33.95,80930.79,5.1,-0.74393,0.0002,15.13082]
[1778811954262,33.95,80928.59,5.1,-0.74438,0.0002,15.11679]
[1778811956177,33.95,80927.6,5.1,-0.74457,0.0002,15.11052]
[1778811957286,33.95,80916.54,5.1,-0.74679,0.0002,15.03959]
[1778811958294,33.95,80905.27,5.1,-0.74904,0.0002,14.96668]
[1778811959303,33.95,80899.9,5.1,-0.75011,0.0002,14.93184]
[1778811960307,33.95,80898.1,5.1,-0.75047,0.0002,14.9202]
[1778811960821,33.95,80898.1,5.1,-0.75047,0.0002,14.9202]
[1778811966349,33.96,80899.05,5.1,-0.75027,0.0002,14.92673]
[1778811967356,33.96,80892.75,5.1,-0.75152,0.0002,14.88576]
[1778811971384,33.96,80896.13,5.1,-0.75084,0.0002,14.90814]
[1778811972391,33.96,80897.93,5.1,-0.75048,0.0002,14.91991]
[1778811977427,33.96,80898.73,5.1,-0.75031,0.0002,14.92533]
[1778811981455,33.96,80895.96,5.1,-0.75086,0.0002,14.90744]
[1778811983469,33.96,80900.05,5.1,-0.75004,0.0002,14.93412]
[1778811988504,33.96,80898.98,5.1,-0.75025,0.0002,14.92728]
[1778811991536,33.96,80900.66,5.1,-0.74998,0.0002,14.93206]
[1778811992537,33.96,80919.87,5.1,-0.74614,0.0002,15.05628]
[1778811993544,33.96,80925.43,5.1,-0.74501,0.0002,15.09223]
[1778811994551,33.96,80925.7,5.1,-0.74496,0.0002,15.09407]
[1778811995558,33.96,80931.29,5.1,-0.74383,0.0002,15.12994]
[1778811997572,33.96,80933.82,5.1,-0.74332,0.0002,15.1461]
[1778811999586,33.96,80935.67,5.1,-0.74294,0.0002,15.15795]
[1778812000593,33.96,80938.36,5.1,-0.7424,0.0002,15.17512]
[1778812005630,33.96,80937.32,5.1,-0.74261,0.0002,15.16846]
[1778812007333,33.96,80937.32,5.1,-0.74261,0.0002,15.16846]
[1778812011672,33.96,80940.92,5.1,-0.74188,0.0002,15.19139]
[1778812016707,33.96,80941.57,5.1,-0.74175,0.0002,15.19542]
[1778812019728,33.96,80938.89,5.1,-0.7423,0.0002,15.17829]
[1778812024764,33.96,80936.38,5.1,-0.74281,0.0002,15.16228]
[1778812026781,33.96,80931.88,5.1,-0.74371,0.0002,15.13357]
[1778812027788,33.96,80929.03,5.1,-0.74429,0.0002,15.11517]
[1778812031818,33.96,80933.27,5.1,-0.74346,0.0002,15.14176]
[1778812033832,33.96,80934.96,5.1,-0.74313,0.0002,15.15223]
[1778812038867,33.95,80936.13,5.1,-0.7429,0.0002,15.15924]
[1778812043902,33.95,80935.21,5.1,-0.7431,0.0002,15.15305]
[1778812046926,33.95,80933.7,5.1,-0.74341,0.0002,15.14325]
[1778812047933,33.95,80931.56,5.1,-0.74384,0.0002,15.12952]
[1778812049948,33.95,80929.09,5.1,-0.74434,0.0002,15.11365]
[1778812054982,33.95,80927.72,5.1,-0.74469,0.0002,15.09839]
[1778812062031,33.95,80928.65,5.1,-0.74451,0.0002,15.10401]
[1778812063038,33.95,80934.43,5.1,-0.74335,0.0002,15.141]
[1778812068073,33.95,80937.64,5.1,-0.74271,0.0002,15.16129]
[1778812073108,33.95,80938.48,5.1,-0.74255,0.0002,15.16632]
[1778812078143,33.94,80937.7,5.1,-0.74272,0.0002,15.16103]
[1778812081164,33.94,80935.87,5.1,-0.74309,0.0002,15.14917]
[1778812082171,33.94,80929.47,5.1,-0.74438,0.0002,15.10816]
[1778812084185,33.94,80927.67,5.1,-0.74475,0.0002,15.09649]
[1778812085192,33.94,80926.19,5.1,-0.74505,0.0002,15.087]
[1778812090227,33.94,80924.29,5.1,-0.74543,0.0002,15.07485]
[1778812095262,33.94,80922.79,5.1,-0.74573,0.0002,15.0652]
[1778812096269,33.94,80915.01,5.1,-0.7473,0.0002,15.01499]
[1778812097276,33.94,80910.28,5.1,-0.74824,0.0002,14.9844]
[1778812100297,33.94,80906.35,5.1,-0.74903,0.0002,14.95899]
[1778812105332,33.94,80907.34,5.1,-0.74883,0.0002,14.96554]
[1778812110367,33.94,80907.29,5.1,-0.74883,0.0002,14.96528]
[1778812113388,33.94,80910.27,5.1,-0.7483,0.0002,14.97842]
[1778812114395,33.94,80915.63,5.1,-0.74723,0.0002,15.01305]
[1778812115402,33.94,80918.0,5.1,-0.74675,0.0002,15.02829]
[1778812117417,33.94,80913.46,5.1,-0.74767,0.0002,14.99886]
[1778812118424,33.94,80909.89,5.1,-0.74838,0.0002,14.97574]
[1778812121447,33.94,80907.41,5.1,-0.74888,0.0002,14.95964]
[1778812122454,33.94,80905.43,5.1,-0.74927,0.0002,14.94681]
[1778812127493,33.94,80905.27,5.1,-0.7493,0.0002,14.94583]
[1778812132528,33.94,80905.7,5.1,-0.74922,0.0002,14.94869]
[1778812133535,33.94,80904.28,5.1,-0.7495,0.0002,14.93948]
[1778812137564,33.94,80902.91,5.1,-0.74977,0.0002,14.93068]
[1778812141686,33.94,80902.56,5.1,-0.74984,0.0002,14.92828]
[1778812142032,33.94,80902.56,5.1,-0.74984,0.0002,14.92828]
[1778812142113,33.94,80902.56,5.1,-0.74985,0.0002,14.92823]
[1778812142602,33.94,80888.27,5.1,-0.75269,0.0002,14.83508]
[1778812144328,33.94,80888.27,5.1,-0.75269,0.0002,14.83508]
[1778812144396,33.94,80888.13,5.1,-0.75272,0.0002,14.83408]
[1778812144784,33.94,80888.13,5.1,-0.75272,0.0002,14.83408]
[1778812145627,33.94,80884.9,5.1,-0.75336,0.0002,14.81295]
[1778812148522,33.94,80885.61,5.1,-0.75322,0.0002,14.81757]
[1778812149655,33.94,80880.68,5.1,-0.75419,0.0002,14.78516]
[1778812153683,33.94,80873.21,5.1,-0.75567,0.0002,14.73615]
[1778812157711,33.94,80882.57,5.1,-0.75382,0.0002,14.79762]
[1778812158718,33.94,80887.63,5.1,-0.75282,0.0002,14.83076]
[1778812160732,33.94,80881.44,5.1,-0.75405,0.0002,14.79003]
[1778812162746,33.94,80879.33,5.1,-0.75447,0.0002,14.77612]
[1778812168241,33.94,80880.61,5.1,-0.75421,0.0002,14.7847]
[1778812168318,33.94,80882.92,5.1,-0.75375,0.0002,14.79978]
[1778812168788,33.94,80886.44,5.1,-0.75306,0.0002,14.82284]
[1778812172816,33.94,80889.21,5.1,-0.75258,0.0002,14.83453]
[1778812175076,33.94,80889.87,5.1,-0.75245,0.0002,14.8387]
[1778812175837,33.94,80901.61,5.1,-0.75012,0.0002,14.91529]
[1778812176844,33.94,80901.91,5.1,-0.75005,0.0002,14.91728]
[1778812180074,33.94,80902.11,5.1,-0.75001,0.0002,14.91866]
[1778812180182,33.94,80902.11,5.1,-0.75001,0.0002,14.91866]
[1778812180264,33.94,80903.9,5.1,-0.74965,0.0002,14.93032]
[1778812180873,33.94,80910.2,5.1,-0.74839,0.0002,14.97119]
[1778812181882,33.94,80906.65,5.1,-0.7491,0.0002,14.94817]
[1778812182889,33.94,80897.47,5.1,-0.75094,0.0002,14.8885]
[1778812183896,33.94,80895.21,5.1,-0.75138,0.0002,14.87384]
[1778812184900,33.94,80895.21,5.1,-0.75138,0.0002,14.87384]
[1778812185683,33.94,80895.47,5.1,-0.75133,0.0002,14.87562]
[1778812186917,33.94,80891.2,5.1,-0.75218,0.0002,14.8477]
[1778812189938,33.94,80889.05,5.1,-0.7526,0.0002,14.83389]
[1778812193296,33.94,80889.76,5.1,-0.75246,0.0002,14.83856]
[1778812197994,33.94,80893.68,5.1,-0.75167,0.0002,14.86448]
[1778812199001,33.94,80895.5,5.1,-0.7513,0.0002,14.87646]
[1778812200013,33.94,80897.24,5.1,-0.75095,0.0002,14.88789]
[1778812201360,33.94,80897.24,5.1,-0.75095,0.0002,14.88789]
[1778812202023,33.95,80893.2,5.1,-0.75175,0.0002,14.86171]
[1778812204038,33.95,80890.43,5.1,-0.7523,0.0002,14.84362]
[1778812206765,33.95,80890.13,5.1,-0.75236,0.0002,14.84167]
[1778812208018,33.95,80890.23,5.1,-0.75234,0.0002,14.84234]
[1778812209090,33.95,80887.21,5.1,-0.75294,0.0002,14.8226]
[1778812210097,33.95,80885.76,5.1,-0.75323,0.0002,14.81314]
[1778812213118,33.95,80876.26,5.1,-0.7551,0.0002,14.75082]
[1778812214126,33.95,80873.47,5.1,-0.75565,0.0002,14.73245]
[1778812215133,33.95,80869.75,5.1,-0.75638,0.0002,14.70794]
[1778812216140,33.95,80866.72,5.1,-0.75698,0.0002,14.68797]
[1778812217146,33.95,80860.72,5.1,-0.75816,0.0002,14.64835]
[1778812218153,33.95,80858.32,5.1,-0.75862,0.0002,14.63257]
[1778812218791,33.95,80858.32,5.1,-0.75862,0.0002,14.63257]
[1778812219360,33.95,80858.32,5.1,-0.75862,0.0002,14.63257]
[1778812219432,33.95,80858.31,5.1,-0.75862,0.0002,14.63262]
[1778812222181,33.95,80868.89,5.1,-0.75653,0.0002,14.70308]
[1778812223188,33.95,80879.56,5.1,-0.75442,0.0002,14.77347]
[1778812224195,33.95,80878.29,5.1,-0.75467,0.0002,14.76534]
[1778812226226,33.95,80878.75,5.1,-0.75457,0.0002,14.76846]
[1778812226249,33.95,80878.75,5.1,-0.75457,0.0002,14.76846]
[1778812231244,33.95,80870.65,5.1,-0.75622,0.0002,14.70928]
[1778812232251,33.95,80869.06,5.1,-0.75653,0.0002,14.69884]
[1778812236279,33.95,80872.39,5.1,-0.75587,0.0002,14.72097]
[1778812237286,33.95,80874.08,5.1,-0.75554,0.0002,14.73212]
[1778812242321,33.95,80873.43,5.1,-0.75566,0.0002,14.72791]
[1778812245342,33.96,80874.74,5.1,-0.7554,0.0002,14.73661]
[1778812246349,33.96,80871.33,5.1,-0.75608,0.0002,14.71416]
[1778812247356,33.96,80869.23,5.1,-0.75649,0.0002,14.70034]
[1778812248363,33.96,80872.02,5.1,-0.75594,0.0002,14.71878]
[1778812249370,33.96,80874.24,5.1,-0.7555,0.0002,14.73343]
[1778812254405,33.96,80874.44,5.1,-0.75545,0.0002,14.73489]
[1778812259440,33.96,80874.54,5.1,-0.75543,0.0002,14.73584]
[1778812260447,33.96,80870.48,5.1,-0.75622,0.0002,14.70918]
[1778812261454,33.96,80862.74,5.1,-0.75774,0.0002,14.65813]
[1778812262462,33.96,80859.26,5.1,-0.75842,0.0002,14.63521]
[1778812265483,33.96,80867.5,5.1,-0.75679,0.0002,14.6901]
[1778812270523,33.96,80867.23,5.1,-0.75683,0.0002,14.68878]
[1778812275558,33.96,80866.78,5.1,-0.75691,0.0002,14.68618]
[1778812280593,33.97,80867.1,5.1,-0.75683,0.0002,14.68863]
[1778812285628,33.97,80866.85,5.1,-0.75687,0.0002,14.68732]
[1778812286635,33.97,80861.82,5.1,-0.75786,0.0002,14.65416]
[1778812287642,33.97,80857.52,5.1,-0.7587,0.0002,14.62579]
[1778812288649,33.97,80856.3,5.1,-0.75893,0.0002,14.61784]
[1778812293684,33.97,80857.25,5.1,-0.75879,0.0002,14.61858]
[1778812298719,33.98,80856.79,5.1,-0.75886,0.0002,14.61614]
[1778812303754,33.98,80856.28,5.1,-0.75894,0.0002,14.61339]
[1778812305768,33.98,80852.48,5.1,-0.75968,0.0002,14.58844]
[1778812306837,33.98,80852.48,5.1,-0.75968,0.0002,14.58844]
[1778812306879,33.98,80847.43,5.1,-0.76066,0.00019,14.55504]
[1778812307782,33.98,80846.28,5.1,-0.76088,0.00019,14.54757]
[1778812309796,33.98,80842.84,5.1,-0.76153,0.00019,14.52505]
[1778812310803,33.98,80839.14,5.1,-0.76225,0.00019,14.50035]
[1778812312817,33.98,80835.7,5.1,-0.76292,0.00019,14.47749]
[1778812313826,33.98,80838.4,5.1,-0.76239,0.00019,14.49553]
[1778812316845,33.98,80843.47,5.1,-0.76141,0.00019,14.52937]
[1778812318859,33.98,80845.82,5.1,-0.76094,0.00019,14.54525]
[1778812323899,33.99,80848.82,5.1,-0.76033,0.00019,14.56598]
[1778812324901,33.99,80855.93,5.1,-0.75894,0.0002,14.61337]
[1778812328454,33.99,80856.53,5.1,-0.75881,0.0002,14.61779]
[1778812328460,33.99,80853.96,5.1,-0.75931,0.0002,14.60089]
[1778812329939,33.99,80855.9,5.1,-0.75892,0.0002,14.61401]
[1778812332981,33.99,80855.38,5.1,-0.75901,0.0002,14.61109]
[1778812333225,33.99,80855.38,5.1,-0.75901,0.0002,14.61109]
[1778812333303,34.0,80853.81,5.1,-0.7593,0.0002,14.6012]
[1778812333968,34.0,80847.67,5.1,-0.7605,0.00019,14.56045]
[1778812335982,34.0,80844.27,5.1,-0.76115,0.00019,14.53818]
[1778812337251,34.0,80844.27,5.1,-0.76115,0.00019,14.53818]
[1778812337677,34.0,80842.93,5.1,-0.76139,0.00019,14.52969]
[1778812337997,34.0,80840.75,5.1,-0.76182,0.00019,14.51517]
[1778812340011,34.0,80837.97,5.1,-0.76235,0.00019,14.49685]
[1778812341018,34.0,80836.94,5.1,-0.76255,0.00019,14.4901]
[1778812341876,34.0,80836.94,5.1,-0.76255,0.00019,14.4901]
[1778812342110,34.0,80834.33,5.1,-0.76305,0.00019,14.47281]
[1778812343036,34.0,80828.2,5.1,-0.76423,0.00019,14.43195]
[1778812344558,34.0,80828.2,5.1,-0.76423,0.00019,14.43195]
[1778812344798,34.0,80828.2,5.1,-0.76423,0.00019,14.43195]
[1778812344627,34.0,80830.46,5.1,-0.76379,0.00019,14.44725]
[1778812345592,34.0,80830.46,5.1,-0.76379,0.00019,14.44725]
[1778812345837,34.0,80830.46,5.1,-0.76379,0.00019,14.44725]
[1778812345781,34.0,80811.44,5.1,-0.76745,0.00019,14.31952]
[1778812346760,34.0,80811.44,5.1,-0.76745,0.00019,14.31952]
[1778812346805,34.01,80800.63,5.1,-0.76951,0.00019,14.24685]
[1778812347120,34.01,80800.63,5.1,-0.76951,0.00019,14.24685]
[1778812347776,34.01,80800.63,5.1,-0.76951,0.00019,14.24685]
[1778812347134,34.01,80792.85,5.1,-0.77099,0.00019,14.19413]
[1778812348092,34.01,80784.87,5.1,-0.77249,0.00019,14.14027]
[1778812348866,34.01,80784.87,5.1,-0.77249,0.00019,14.14027]
[1778812349559,34.01,80784.87,5.1,-0.77249,0.00019,14.14027]
[1778812349694,34.01,80774.67,5.1,-0.77441,0.00019,14.07116]
[1778812350108,34.01,80772.56,5.1,-0.77481,0.00019,14.05674]
[1778812351115,34.01,80778.25,5.1,-0.77378,0.00019,14.08983]
[1778812352641,34.01,80783.02,5.1,-0.77286,0.00019,14.123]
[1778812354136,34.02,80793.24,5.1,-0.77091,0.00019,14.19276]
[1778812355143,34.02,80797.65,5.1,-0.77007,0.00019,14.22288]
[1778812356150,34.02,80789.34,5.1,-0.77164,0.00019,14.16672]
[1778812357157,34.02,80791.39,5.1,-0.77125,0.00019,14.1809]
[1778812360178,34.02,80786.18,5.1,-0.77221,0.00019,14.14624]
[1778812361802,34.02,80782.93,5.1,-0.77281,0.00019,14.12473]
[1778812362192,34.02,80781.03,5.1,-0.77317,0.00019,14.11179]
[1778812366220,34.03,80778.58,5.1,-0.77359,0.00019,14.09649]
[1778812369241,34.03,80780.5,5.1,-0.7732,0.00019,14.11057]
[1778812372262,34.04,80782.81,5.1,-0.77274,0.00019,14.12723]
[1778812377297,34.04,80784.51,5.1,-0.77238,0.00019,14.14019]
[1778812378304,34.04,80788.03,5.1,-0.7717,0.00019,14.16437]
[1778812380322,34.05,80785.38,5.1,-0.77218,0.00019,14.14711]
[1778812381328,34.05,80794.1,5.1,-0.77052,0.00019,14.20651]
[1778812382335,34.05,80796.5,5.1,-0.77006,0.00019,14.22307]
[1778812383342,34.05,80793.7,5.1,-0.77058,0.00019,14.20444]
[1778812385356,34.05,80789.95,5.1,-0.77128,0.00019,14.17953]
[1778812387370,34.06,80793.2,5.1,-0.77065,0.00019,14.20199]
[1778812388377,34.06,80796.17,5.1,-0.77008,0.00019,14.22231]
[1778812389384,34.06,80798.14,5.1,-0.7697,0.00019,14.23584]
[1778812391400,34.06,80800.82,5.1,-0.76918,0.00019,14.25429]
[1778812392407,34.06,80798.02,5.1,-0.7697,0.00019,14.23554]
[1778812394421,34.06,80796.52,5.1,-0.76998,0.00019,14.22571]
[1778812399456,34.06,80796.51,5.1,-0.76996,0.00019,14.22652]
[1778812404491,34.07,80796.08,5.1,-0.77002,0.00019,14.22428]
[1778812406505,34.07,80799.44,5.1,-0.76937,0.00019,14.2472]
[1778812407171,34.07,80799.44,5.1,-0.76937,0.00019,14.2472]
[1778812409022,34.07,80799.04,5.1,-0.76944,0.00019,14.24483]
[1778812409339,34.07,80799.04,5.1,-0.76944,0.00019,14.24483]
[1778812412582,34.07,80797.05,5.1,-0.76988,0.00019,14.22544]
[1778812412665,34.07,80791.7,5.1,-0.77089,0.00019,14.18935]
[1778812413554,34.07,80789.74,5.1,-0.77126,0.00019,14.17623]
[1778812415568,34.07,80787.99,5.1,-0.77158,0.00019,14.16472]
[1778812418870,34.08,80796.04,5.1,-0.77003,0.00019,14.21977]
[1778812420603,34.08,80799.68,5.1,-0.76933,0.00019,14.2446]
[1778812421610,34.08,80792.03,5.1,-0.77079,0.00019,14.19299]
[1778812424631,34.08,80790.32,5.1,-0.7711,0.00019,14.18179]
[1778812426647,34.08,80774.45,5.1,-0.7741,0.00019,14.07412]
[1778812427652,34.08,80764.04,5.1,-0.77605,0.00019,14.00326]
[1778812428659,34.08,80761.09,5.1,-0.7766,0.00019,13.98306]
[1778812430384,34.08,80762.04,5.1,-0.77642,0.00019,13.98955]
[1778812432689,34.08,80754.75,5.1,-0.77779,0.00019,13.93956]
[1778812433696,34.08,80752.39,5.1,-0.77823,0.00019,13.92355]
[1778812434703,34.08,80759.99,5.1,-0.7768,0.00019,13.97578]
[1778812435711,34.08,80762.27,5.1,-0.77637,0.00019,13.99147]
[1778812436717,34.08,80768.54,5.1,-0.77519,0.00019,14.03437]
[1778812439739,34.08,80762.03,5.1,-0.77641,0.00019,13.99009]
[1778812440746,34.08,80757.28,5.1,-0.7773,0.00019,13.95765]
[1778812443767,34.08,80763.49,5.1,-0.77612,0.00019,14.00048]
[1778812447795,34.09,80764.89,5.1,-0.77585,0.00019,14.0104]
[1778812448802,34.09,80756.21,5.1,-0.77747,0.00019,13.9511]
[1778812451322,34.09,80757.07,5.1,-0.77731,0.00019,13.95728]
[1778812451823,34.09,80750.14,5.1,-0.7786,0.00019,13.90988]
[1778812452857,34.09,80750.14,5.1,-0.7786,0.00019,13.90988]
[1778812452907,34.09,80748.41,5.1,-0.77891,0.00019,13.89818]
[1778812453859,34.09,80745.13,5.1,-0.77952,0.00019,13.87578]
[1778812454866,34.09,80743.02,5.1,-0.77991,0.00019,13.86144]
[1778812455382,34.09,80743.02,5.1,-0.77991,0.00019,13.86144]
[1778812459901,34.09,80740.01,5.1,-0.78044,0.00019,13.84164]
[1778812460908,34.09,80737.58,5.1,-0.78088,0.00019,13.82512]
[1778812462924,34.1,80735.9,5.1,-0.78118,0.00018,13.81401]
[1778812463931,34.1,80734.31,5.1,-0.78147,0.00018,13.80329]
[1778812466952,34.1,80735.94,5.1,-0.78115,0.00018,13.81528]
[1778812468966,34.1,80744.76,5.1,-0.7795,0.00019,13.87645]
[1778812469973,34.1,80746.19,5.1,-0.77923,0.00019,13.88644]
[1778812471987,34.1,80754.55,5.1,-0.77773,0.00019,13.93777]
[1778812474871,34.1,80755.09,5.1,-0.77762,0.00019,13.94157]
[1778812475009,34.11,80758.13,5.1,-0.77705,0.00019,13.96257]
[1778812476015,34.11,80764.44,5.1,-0.77586,0.00019,14.00596]
[1778812477022,34.11,80766.7,5.1,-0.77543,0.00019,14.02159]
[1778812478388,34.11,80775.81,5.1,-0.77371,0.00019,14.08382]
[1778812479036,34.11,80785.96,5.1,-0.77179,0.00019,14.15283]
[1778812480043,34.11,80788.44,5.1,-0.77132,0.00019,14.16976]
[1778812481050,34.11,80786.54,5.1,-0.77168,0.00019,14.15699]
[1778812482057,34.11,80782.4,5.1,-0.77246,0.00019,14.12904]
[1778812483064,34.11,80777.35,5.1,-0.77341,0.00019,14.0949]
[1778812488099,34.11,80778.27,5.1,-0.77321,0.00019,14.10208]
[1778812490086,34.12,80779.26,5.1,-0.77302,0.00019,14.10897]
[1778812490113,34.12,80782.72,5.1,-0.77236,0.00019,14.13261]
[1778812495151,34.12,80783.13,5.1,-0.77226,0.00019,14.13603]
[1778812498173,34.12,80781.58,5.1,-0.77254,0.00019,14.1259]
[1778812501194,34.12,80778.82,5.1,-0.77305,0.00019,14.10756]
[1778812502200,34.12,80776.58,5.1,-0.77347,0.00019,14.0925]
[1778812506228,34.13,80778.06,5.1,-0.77317,0.00019,14.1032]
[1778812511268,34.13,80778.61,5.1,-0.77305,0.00019,14.10765]
[1778812514289,34.13,80784.45,5.1,-0.77193,0.00019,14.14767]
[1778812515296,34.13,80789.22,5.1,-0.77103,0.00019,14.18005]
[1778812517087,34.13,80789.62,5.1,-0.77095,0.00019,14.18281]
[1778812517186,34.13,80789.62,5.1,-0.77095,0.00019,14.18281]
[1778812517209,34.13,80789.62,5.1,-0.77095,0.00019,14.18281]
[1778812517313,34.13,80799.82,5.1,-0.76901,0.00019,14.25171]
[1778812518317,34.13,80813.31,5.1,-0.76643,0.00019,14.34246]
[1778812519459,34.13,80813.31,5.1,-0.76643,0.00019,14.34246]
[1778812519959,34.13,80813.31,5.1,-0.76643,0.00019,14.34246]
[1778812519969,34.13,80822.18,5.1,-0.76473,0.00019,14.40182]
[1778812520474,34.13,80822.18,5.1,-0.76473,0.00019,14.40182]
[1778812520533,34.13,80830.84,5.1,-0.76306,0.00019,14.45956]
[1778812521338,34.13,80833.32,5.1,-0.76258,0.00019,14.47619]
[1778812522307,34.13,80833.32,5.1,-0.76258,0.00019,14.47619]
[1778812522345,34.13,80829.51,5.1,-0.76331,0.00019,14.45082]
[1778812523352,34.13,80826.85,5.1,-0.76383,0.00019,14.43305]
[1778812526373,34.13,80825.47,5.1,-0.76409,0.00019,14.42385]
[1778812527380,34.13,80823.16,5.1,-0.76454,0.00019,14.40842]
[1778812531408,34.13,80821.58,5.1,-0.7649,0.00019,14.39167]
[1778812536443,34.13,80821.96,5.1,-0.76483,0.00019,14.39434]
[1778812537450,34.14,80823.33,5.1,-0.76452,0.00019,14.40507]
[1778812538457,34.14,80836.88,5.1,-0.7619,0.00019,14.49541]
[1778812539464,34.14,80841.25,5.1,-0.76105,0.00019,14.52444]
[1778812541478,34.14,80842.58,5.1,-0.76079,0.00019,14.53328]
[1778812543492,34.14,80845.05,5.1,-0.76031,0.00019,14.54965]
[1778812545395,34.14,80846.07,5.1,-0.76011,0.00019,14.55639]
[1778812545984,34.14,80846.07,5.1,-0.76011,0.00019,14.55639]
[1778812546004,34.14,80849.22,5.1,-0.7595,0.00019,14.57721]
[1778812546513,34.14,80855.92,5.1,-0.75819,0.0002,14.6214]
[1778812547521,34.14,80860.0,5.1,-0.7574,0.0002,14.64822]
[1778812548527,34.14,80862.08,5.1,-0.757,0.0002,14.66139]
[1778812550541,34.14,80863.54,5.1,-0.75672,0.0002,14.67086]
[1778812551548,34.14,80866.58,5.1,-0.75613,0.0002,14.69083]
[1778812553562,34.14,80863.89,5.1,-0.75665,0.0002,14.67319]
[1778812557590,34.14,80861.95,5.1,-0.75702,0.0002,14.66092]
[1778812562625,34.14,80858.41,5.1,-0.75771,0.0002,14.63773]
[1778812564895,34.14,80857.92,5.1,-0.7578,0.0002,14.63448]
[1778812564921,34.14,80853.26,5.1,-0.75872,0.00019,14.60365]
[1778812565646,34.14,80850.92,5.1,-0.75917,0.00019,14.58822]
[1778812570683,34.14,80848.55,5.1,-0.75964,0.00019,14.57238]
[1778812571065,34.14,80848.55,5.1,-0.75964,0.00019,14.57238]
[1778812571690,34.14,80846.49,5.1,-0.76004,0.00019,14.55875]
[1778812572697,34.14,80840.02,5.1,-0.7613,0.00019,14.5159]
[1778812573704,34.14,80836.29,5.1,-0.76204,0.00019,14.49038]
[1778812574711,34.13,80834.7,5.1,-0.76236,0.00019,14.47954]
[1778812579746,34.13,80833.4,5.1,-0.76261,0.00019,14.47096]
[1778812582767,34.13,80843.52,5.1,-0.76065,0.00019,14.53818]
[1778812583774,34.13,80845.13,5.1,-0.76033,0.00019,14.54884]
[1778812584781,34.13,80848.76,5.1,-0.75963,0.00019,14.5728]
[1778812588810,34.13,80852.33,5.1,-0.75894,0.00019,14.5963]
[1778812589816,34.13,80850.2,5.1,-0.75935,0.00019,14.5822]
[1778812594851,34.13,80848.74,5.1,-0.7597,0.00019,14.56623]
[1778812595998,34.13,80848.74,5.1,-0.7597,0.00019,14.56623]
[1778812595863,34.13,80852.9,5.1,-0.75889,0.00019,14.59369]
[1778812596866,34.13,80855.72,5.1,-0.75834,0.0002,14.61225]
[1778812598022,34.13,80852.19,5.1,-0.75903,0.00019,14.58892]
[1778812600912,34.13,80850.97,5.1,-0.75927,0.00019,14.58081]
[1778812601901,34.13,80847.46,5.1,-0.75996,0.00019,14.55758]
[1778812602195,34.13,80847.46,5.1,-0.75996,0.00019,14.55758]
[1778812602870,34.13,80847.46,5.1,-0.75996,0.00019,14.55758]
[1778812603915,34.13,80845.04,5.1,-0.76043,0.00019,14.54159]
[1778812604922,34.13,80843.61,5.1,-0.76071,0.00019,14.53215]
[1778812609957,34.13,80842.67,5.1,-0.76088,0.00019,14.52612]
[1778812614992,34.13,80842.33,5.1,-0.76094,0.00019,14.52408]
[1778812615999,34.13,80837.58,5.1,-0.76186,0.00019,14.49262]
[1778812619020,34.14,80835.11,5.1,-0.76233,0.00019,14.47646]
[1778812620028,34.14,80833.79,5.1,-0.76258,0.00019,14.46779]
[1778812625063,34.14,80832.55,5.1,-0.76281,0.00019,14.46007]
[1778812627077,34.14,80836.81,5.1,-0.76198,0.00019,14.48859]
[1778812630098,34.14,80840.89,5.1,-0.76118,0.00019,14.51589]
[1778812631105,34.14,80842.71,5.1,-0.76083,0.00019,14.52799]
[1778812633119,34.14,80844.23,5.1,-0.76053,0.00019,14.53811]
[1778812638154,34.14,80844.23,5.1,-0.76053,0.00019,14.53819]
[1778812643190,34.14,80846.99,5.1,-0.75999,0.00019,14.55649]
[1778812646211,34.14,80850.19,5.1,-0.75937,0.00019,14.57763]
[1778812650239,34.14,80848.56,5.1,-0.75969,0.00019,14.56677]
[1778812651670,34.14,80848.56,5.1,-0.75969,0.00019,14.56677]
[1778812652253,34.14,80860.83,5.1,-0.75735,0.0002,14.64145]
[1778812653261,34.14,80866.05,5.1,-0.75633,0.0002,14.67571]
[1778812654267,34.14,80868.78,5.1,-0.7558,0.0002,14.69357]
[1778812658295,34.14,80866.54,5.1,-0.75624,0.0002,14.67866]
[1778812659302,34.14,80868.13,5.1,-0.75593,0.0002,14.68904]
[1778812664337,34.14,80867.31,5.1,-0.7561,0.0002,14.68345]
[1778812665743,34.14,80869.18,5.1,-0.75573,0.0002,14.69568]
[1778812668895,34.14,80871.7,5.1,-0.75525,0.0002,14.71197]
[1778812669372,34.14,80873.7,5.1,-0.75485,0.0002,14.72505]
[1778812670379,34.14,80876.37,5.1,-0.75433,0.0002,14.74242]
[1778812671387,34.14,80879.61,5.1,-0.75369,0.0002,14.76359]
[1778812672394,34.14,80882.7,5.1,-0.75308,0.0002,14.78372]
[1778812673400,34.14,80884.75,5.1,-0.75268,0.0002,14.79705]
[1778812678914,34.14,80884.39,5.1,-0.75275,0.0002,14.79461]
[1778812684477,34.14,80884.21,5.1,-0.7528,0.0002,14.79305]
[1778812689512,34.13,80884.67,5.1,-0.75272,0.0002,14.79572]
[1778812693540,34.13,80886.85,5.1,-0.75229,0.0002,14.8096]
[1778812697948,34.13,80887.85,5.1,-0.7521,0.0002,14.81603]
[1778812698577,34.14,80894.75,5.1,-0.75069,0.0002,14.86211]
[1778812699584,34.14,80892.08,5.1,-0.75122,0.0002,14.8449]
[1778812701563,34.14,80890.96,5.1,-0.75143,0.0002,14.83775]
[1778812701598,34.14,80888.75,5.1,-0.75187,0.0002,14.82353]
[1778812703612,34.14,80891.68,5.1,-0.75129,0.0002,14.84258]
[1778812705626,34.14,80889.31,5.1,-0.75176,0.0002,14.82721]
[1778812709654,34.14,80887.77,5.1,-0.75206,0.0002,14.81732]
[1778812715696,34.14,80887.49,5.1,-0.75217,0.0002,14.8095]
[1778812720731,34.14,80888.15,5.1,-0.75203,0.0002,14.81398]
[1778812724759,34.14,80889.6,5.1,-0.75174,0.0002,14.82353]
[1778812725766,34.14,80891.12,5.1,-0.75144,0.0002,14.83343]
[1778812726773,34.14,80894.02,5.1,-0.75086,0.0002,14.85224]
[1778812727780,34.14,80898.48,5.1,-0.74998,0.0002,14.88111]
[1778812729795,34.14,80900.75,5.1,-0.74952,0.0002,14.89595]
[1778812731808,34.15,80906.51,5.1,-0.74837,0.0002,14.93321]
[1778812734061,34.15,80907.7,5.1,-0.74813,0.0002,14.94091]
[1778812734893,34.15,80908.36,5.1,-0.74799,0.0002,14.9453]
[1778812734902,34.15,80910.0,5.1,-0.74767,0.0002,14.95584]
[1778812735810,34.15,80910.0,5.1,-0.74767,0.0002,14.95584]
[1778812735836,34.15,80918.37,5.1,-0.74599,0.0002,15.00961]
[1778812736843,34.15,80930.4,5.1,-0.74357,0.0002,15.08644]
[1778812737850,34.16,80932.63,5.1,-0.74307,0.0002,15.10207]
[1778812738670,34.16,80932.63,5.1,-0.74307,0.0002,15.10207]
[1778812738858,34.16,80932.63,5.1,-0.74307,0.0002,15.10207]
[1778812738960,34.16,80933.92,5.1,-0.74276,0.0002,15.11193]
[1778812739671,34.16,80933.92,5.1,-0.74276,0.0002,15.11193]
[1778812739812,34.16,80933.92,5.1,-0.74276,0.0002,15.11193]
[1778812739863,34.16,80933.92,5.1,-0.74276,0.0002,15.11193]
[1778812739864,34.17,80941.68,5.1,-0.74114,0.0002,15.16254]
[1778812740871,34.17,80939.4,5.1,-0.7416,0.0002,15.14828]
[1778812742885,34.17,80932.41,5.1,-0.743,0.0002,15.10421]
[1778812746913,34.18,80929.53,5.1,-0.74356,0.0002,15.08641]
[1778812748927,34.19,80927.15,5.1,-0.74396,0.0002,15.07367]
[1778812749934,34.19,80923.96,5.1,-0.7446,0.0002,15.0535]
[1778812750941,34.19,80918.62,5.1,-0.74567,0.0002,15.01951]
[1778812751948,34.19,80916.78,5.1,-0.74604,0.0002,15.00785]
[1778812752955,34.19,80914.88,5.1,-0.74641,0.0002,14.9958]
[1778812756983,34.19,80912.92,5.1,-0.74679,0.0002,14.98374]
[1778812759985,34.19,80911.91,5.1,-0.74698,0.0002,14.97754]
[1778812760064,34.19,80911.91,5.1,-0.74698,0.0002,14.97754]
[1778812760166,34.19,80910.1,5.1,-0.74734,0.0002,14.96609]
[1778812761012,34.19,80903.75,5.1,-0.7486,0.0002,14.92544]
[1778812765040,34.2,80896.35,5.1,-0.75006,0.0002,14.87823]
[1778812766047,34.2,80894.9,5.1,-0.75034,0.0002,14.86888]
[1778812769068,34.2,80896.84,5.1,-0.74995,0.0002,14.88177]
[1778812774103,34.2,80897.91,5.1,-0.7498,0.0002,14.88248]
[1778812779138,34.2,80897.67,5.1,-0.74985,0.0002,14.88089]
[1778812783166,34.2,80899.15,5.1,-0.74955,0.0002,14.89062]
[1778812786187,34.2,80897.34,5.1,-0.7499,0.0002,14.87924]
[1778812786596,34.2,80897.34,5.1,-0.7499,0.0002,14.87924]
[1778812786823,34.2,80897.34,5.1,-0.7499,0.0002,14.87924]
[1778812787194,34.2,80884.73,5.1,-0.75239,0.0002,14.79779]
[1778812788201,34.2,80879.53,5.1,-0.75341,0.0002,14.7641]
[1778812789208,34.2,80877.8,5.1,-0.75375,0.0002,14.75296]
[1778812790215,34.2,80874.59,5.1,-0.75438,0.0002,14.73218]
[1778812790716,34.2,80874.59,5.1,-0.75438,0.0002,14.73218]
[1778812790807,34.2,80874.59,5.1,-0.75438,0.0002,14.73218]
[1778812791222,34.2,80873.19,5.1,-0.75465,0.0002,14.7232]
[1778812792229,34.2,80870.94,5.1,-0.75509,0.0002,14.70867]
[1778812797264,34.21,80870.22,5.1,-0.7552,0.0002,14.70482]
[1778812802299,34.21,80869.09,5.1,-0.7554,0.0002,14.69811]
[1778812803306,34.21,80876.4,5.1,-0.75396,0.0002,14.74593]
[1778812806327,34.21,80879.81,5.1,-0.75328,0.0002,14.76842]
[1778812807334,34.21,80882.05,5.1,-0.75283,0.0002,14.78305]
[1778812808341,34.22,80884.9,5.1,-0.75227,0.0002,14.80161]
[1778812813376,34.22,80885.56,5.1,-0.75213,0.0002,14.80615]
[1778812816397,34.22,80888.39,5.1,-0.75157,0.0002,14.82462]
[1778812818414,34.22,80894.12,5.1,-0.75043,0.0002,14.86172]
[1778812820426,34.22,80895.96,5.1,-0.75007,0.0002,14.87359]
[1778812821968,34.22,80895.96,5.1,-0.75007,0.0002,14.87359]
[1778812822440,34.22,80901.97,5.1,-0.74887,0.0002,14.91244]
[1778812824454,34.22,80904.48,5.1,-0.74836,0.0002,14.92883]
[1778812827774,34.22,80904.52,5.1,-0.74835,0.0002,14.92931]
[1778812827783,34.22,80906.65,5.1,-0.74792,0.0002,14.94309]
[1778812828482,34.22,80904.44,5.1,-0.74836,0.0002,14.929]
[1778812829391,34.22,80904.44,5.1,-0.74836,0.0002,14.929]
[1778812829731,34.22,80904.44,5.1,-0.74836,0.0002,14.929]
[1778812830929,34.22,80903.53,5.1,-0.74853,0.0002,14.92327]
[1778812830986,34.22,80901.09,5.1,-0.74901,0.0002,14.9077]
[1778812835531,34.23,80902.7,5.1,-0.74874,0.0002,14.91252]
[1778812838552,34.23,80904.56,5.1,-0.74835,0.0002,14.92486]
[1778812842580,34.23,80906.99,5.1,-0.74785,0.0002,14.94092]
[1778812845601,34.23,80901.57,5.1,-0.74892,0.0002,14.90646]
[1778812847615,34.23,80903.67,5.1,-0.74849,0.0002,14.92025]
[1778812852650,34.24,80903.0,5.1,-0.74861,0.0002,14.91664]
[1778812856678,34.24,80904.81,5.1,-0.74823,0.0002,14.92882]
[1778812857685,34.24,80902.9,5.1,-0.7486,0.0002,14.91669]
[1778812860706,34.24,80904.69,5.1,-0.74823,0.0002,14.92858]
[1778812865744,34.25,80905.62,5.1,-0.74803,0.0002,14.9352]
[1778812867392,34.25,80905.62,5.1,-0.74803,0.0002,14.9352]
[1778812867568,34.25,80905.62,5.1,-0.74803,0.0002,14.9352]
[1778812867760,34.25,80909.38,5.1,-0.74727,0.0002,14.95953]
[1778812868765,34.25,80911.63,5.1,-0.74682,0.0002,14.97402]
[1778812873800,34.25,80908.2,5.1,-0.74749,0.0002,14.95248]
[1778812878835,34.25,80908.41,5.1,-0.74743,0.0002,14.95437]
[1778812880849,34.25,80906.06,5.1,-0.74789,0.0002,14.93954]
[1778812881856,34.25,80904.12,5.1,-0.74827,0.0002,14.92722]
[1778812884877,34.26,80905.88,5.1,-0.74791,0.0002,14.93892]
[1778812888905,34.26,80898.83,5.1,-0.7493,0.0002,14.89417]
[1778812891176,34.26,80898.45,5.1,-0.74937,0.0002,14.89186]
[1778812891215,34.26,80901.52,5.1,-0.74881,0.0002,14.90574]
[1778812891926,34.26,80908.02,5.1,-0.74752,0.0002,14.94741]
[1778812893940,34.26,80911.28,5.1,-0.74686,0.0002,14.96853]
[1778812898976,34.26,80911.51,5.1,-0.7468,0.0002,14.97045]
[1778812904014,34.27,80912.24,5.1,-0.74664,0.0002,14.97556]
[1778812907034,34.27,80915.01,5.1,-0.74608,0.0002,14.99348]
[1778812909048,34.27,80917.07,5.1,-0.74566,0.0002,15.00676]
[1778812914083,34.27,80919.46,5.1,-0.74517,0.0002,15.02223]
[1778812915090,34.27,80921.55,5.1,-0.74475,0.0002,15.03557]
[1778812919118,34.27,80923.27,5.1,-0.7444,0.0002,15.04664]
[1778812924153,34.27,80922.56,5.1,-0.74454,0.0002,15.04221]
[1778812927174,34.27,80920.77,5.1,-0.7449,0.0002,15.03089]
[1778812929188,34.27,80919.05,5.1,-0.74524,0.0002,15.02001]
[1778812932209,34.27,80917.36,5.1,-0.74558,0.0002,15.00939]
[1778812936237,34.27,80913.25,5.1,-0.74639,0.0002,14.98341]
[1778812937423,34.27,80910.35,5.1,-0.74697,0.0002,14.96497]
[1778812938251,34.27,80908.46,5.1,-0.74734,0.0002,14.95299]
[1778812940586,34.28,80907.96,5.1,-0.74743,0.0002,14.95002]
[1778812941279,34.28,80905.22,5.1,-0.74797,0.0002,14.9326]
[1778812942282,34.28,80902.53,5.1,-0.7485,0.0002,14.91549]
[1778812943025,34.28,80902.53,5.1,-0.7485,0.0002,14.91549]
[1778812943079,34.28,80902.53,5.1,-0.7485,0.0002,14.91549]
[1778812944296,34.28,80900.14,5.1,-0.74897,0.0002,14.90047]
[1778812949331,34.28,80899.93,5.1,-0.74901,0.0002,14.89915]
[1778812952352,34.28,80901.41,5.1,-0.74878,0.0002,14.9023]
[1778812955373,34.28,80899.93,5.1,-0.74908,0.0002,14.89265]
[1778812958394,34.28,80901.83,5.1,-0.74871,0.0002,14.90471]
[1778812963429,34.28,80905.6,5.1,-0.74795,0.0002,14.92903]
[1778812964437,34.28,80912.07,5.1,-0.74666,0.0002,14.97053]
[1778812964626,34.28,80912.07,5.1,-0.74666,0.0002,14.97053]
[1778812965444,34.28,80914.54,5.1,-0.74616,0.0002,14.98637]
[1778812967458,34.28,80916.61,5.1,-0.74575,0.0002,14.9997]
[1778812972496,34.28,80916.77,5.1,-0.74571,0.0002,15.00101]
[1778812977528,34.28,80917.68,5.1,-0.74552,0.0002,15.00705]
[1778812982875,34.28,80917.79,5.1,-0.74549,0.0002,15.00794]
[1778812988606,34.28,80918.07,5.1,-0.74542,0.0002,15.01004]
[1778812992634,34.28,80919.79,5.1,-0.74507,0.0002,15.02111]
[1778812995655,34.29,80922.64,5.1,-0.7445,0.0002,15.03931]
[1778812997158,34.29,80924.81,5.1,-0.74406,0.0002,15.05309]
[1778813002373,34.29,80924.87,5.1,-0.74405,0.0002,15.05347]
[1778813002414,34.29,80924.87,5.1,-0.74405,0.0002,15.05347]
[1778813002529,34.29,80925.95,5.1,-0.74383,0.0002,15.06032]
[1778813002952,34.29,80925.95,5.1,-0.74383,0.0002,15.06032]
[1778813003425,34.29,80925.95,5.1,-0.74383,0.0002,15.06032]
[1778813003524,34.29,80939.89,5.1,-0.74103,0.0002,15.14834]
[1778813003751,34.29,80946.89,5.1,-0.73962,0.0002,15.19231]
[1778813004758,34.29,80944.85,5.1,-0.74002,0.0002,15.17968]
[1778813006472,34.29,80944.85,5.1,-0.74002,0.0002,15.17968]
[1778813006496,34.29,80944.85,5.1,-0.74002,0.0002,15.17968]
[1778813006495,34.29,80939.8,5.1,-0.74103,0.0002,15.14832]
[1778813008786,34.29,80948.74,5.1,-0.73921,0.0002,15.20481]
[1778813009989,34.29,80948.74,5.1,-0.73921,0.0002,15.20481]
[1778813010084,34.29,80950.84,5.1,-0.73878,0.0002,15.21798]
[1778813010800,34.29,80953.48,5.1,-0.73825,0.0002,15.23449]
[1778813011807,34.29,80949.62,5.1,-0.73909,0.0002,15.20421]
[1778813017849,34.29,80950.15,5.1,-0.73898,0.0002,15.20763]
[1778813023478,34.29,80951.24,5.1,-0.73876,0.0002,15.21445]
[1778813023605,34.29,80950.78,5.1,-0.73885,0.0002,15.21157]
[1778813023891,34.29,80953.65,5.1,-0.73827,0.0002,15.22949]
[1778813026253,34.29,80954.29,5.1,-0.73814,0.0002,15.23346]
[1778813026296,34.29,80954.29,5.1,-0.73814,0.0002,15.23346]
[1778813026397,34.29,80954.29,5.1,-0.73814,0.0002,15.23346]
[1778813026429,34.29,80954.97,5.1,-0.73801,0.0002,15.23763]
[1778813027275,34.29,80954.97,5.1,-0.73801,0.0002,15.23763]
[1778813027383,34.29,80983.68,5.1,-0.73215,0.00021,15.41533]
[1778813028339,34.29,81002.45,5.1,-0.72828,0.00021,15.52997]
[1778813028929,34.29,81006.49,5.1,-0.72744,0.00021,15.55451]
[1778813030943,34.29,81016.5,5.1,-0.72537,0.00021,15.61496]
[1778813031946,34.29,81016.5,5.1,-0.72537,0.00021,15.61496]
[1778813032335,34.29,81016.5,5.1,-0.72537,0.00021,15.61496]
[1778813032361,34.29,81021.58,5.1,-0.72431,0.00021,15.64544]
[1778813032971,34.29,81021.58,5.1,-0.72431,0.00021,15.64544]
[1778813033070,34.29,81034.17,5.1,-0.72169,0.00021,15.72049]
[1778813034067,34.29,81034.17,5.1,-0.72169,0.00021,15.72049]
[1778813034316,34.29,81034.17,5.1,-0.72169,0.00021,15.72049]
[1778813034402,34.29,81031.59,5.1,-0.72223,0.00021,15.70523]
[1778813034977,34.29,81029.46,5.1,-0.72267,0.00021,15.69253]
[1778813036998,34.29,81032.4,5.1,-0.72206,0.00021,15.71012]
[1778813038005,34.29,81038.8,5.1,-0.72072,0.00021,15.74816]
[1778813039012,34.29,81042.04,5.1,-0.72004,0.00021,15.76737]
[1778813043704,34.29,81043.08,5.1,-0.71982,0.00021,15.77353]
[1778813043957,34.29,81043.08,5.1,-0.71982,0.00021,15.77353]
[1778813044051,34.29,81054.58,5.1,-0.71741,0.00021,15.84127]
[1778813044738,34.29,81054.58,5.1,-0.71741,0.00021,15.84127]
[1778813045057,34.29,81070.27,5.1,-0.7141,0.00021,15.93275]
[1778813046061,34.29,81070.27,5.1,-0.7141,0.00021,15.93275]
[1778813046064,34.29,81086.29,5.1,-0.7107,0.00021,16.02519]
[1778813047071,34.29,81090.14,5.1,-0.70987,0.00021,16.04732]
[1778813048078,34.29,81085.94,5.1,-0.71077,0.00021,16.02315]
[1778813051101,34.29,81095.42,5.1,-0.70874,0.00021,16.07769]
[1778813052110,34.29,81097.62,5.1,-0.70827,0.00021,16.09023]
[1778813055132,34.29,81091.41,5.1,-0.7096,0.00021,16.05471]
[1778813056138,34.29,81094.98,5.1,-0.70884,0.00021,16.07504]
[1778813057305,34.29,81097.48,5.1,-0.70831,0.00021,16.08924]
[1778813059160,34.29,81092.23,5.1,-0.70944,0.00021,16.05897]
[1778813060166,34.29,81088.82,5.1,-0.71018,0.00021,16.03916]
[1778813062180,34.29,81086.84,5.1,-0.7106,0.00021,16.0278]
[1778813063187,34.29,81084.29,5.1,-0.71115,0.00021,16.01311]
[1778813064195,34.29,81091.96,5.1,-0.70952,0.00021,16.05697]
[1778813065201,34.29,81097.31,5.1,-0.70838,0.00021,16.08744]
[1778813066208,34.29,81100.63,5.1,-0.70767,0.00021,16.10623]
[1778813070236,34.28,81103.51,5.1,-0.7071,0.00021,16.1214]
[1778813071243,34.28,81106.08,5.1,-0.70661,0.00021,16.1299]
[1778813073257,34.28,81109.6,5.1,-0.70585,0.00021,16.14974]
[1778813074266,34.28,81107.49,5.1,-0.70631,0.00021,16.13783]
[1778813075277,34.28,81100.19,5.1,-0.70787,0.00021,16.09647]
[1778813076283,34.27,81090.72,5.1,-0.70991,0.00021,16.04195]
[1778813077290,34.27,81083.45,5.1,-0.71146,0.00021,16.00019]
[1778813078297,34.27,81071.6,5.1,-0.71398,0.00021,15.93157]
[1778813079304,34.27,81069.04,5.1,-0.71453,0.00021,15.91661]
[1778813084339,34.27,81068.55,5.1,-0.71464,0.00021,15.91341]
[1778813089374,34.27,81072.71,5.1,-0.71377,0.00021,15.93725]
[1778813090381,34.27,81074.52,5.1,-0.71339,0.00021,15.94765]
[1778813092395,34.27,81077.36,5.1,-0.7128,0.00021,15.96389]
[1778813094409,34.26,81074.45,5.1,-0.71342,0.00021,15.94683]
[1778813095416,34.26,81072.07,5.1,-0.71393,0.00021,15.93293]
[1778813098437,34.26,81076.65,5.1,-0.71297,0.00021,15.95924]
[1778813099444,34.26,81078.39,5.1,-0.7126,0.00021,15.96919]
[1778813100451,34.26,81080.09,5.1,-0.71225,0.00021,15.9789]
[1778813101458,34.26,81091.45,5.1,-0.70983,0.00021,16.0442]
[1778813102465,34.26,81098.74,5.1,-0.70827,0.00021,16.08576]
[1778813103472,34.26,81095.39,5.1,-0.70899,0.00021,16.06658]
[1778813104479,34.26,81091.56,5.1,-0.70981,0.00021,16.04462]
[1778813105486,34.26,81088.64,5.1,-0.71044,0.00021,16.02785]
[1778813109514,34.26,81091.3,5.1,-0.70988,0.00021,16.04294]
[1778813110522,34.26,81094.13,5.1,-0.70927,0.00021,16.05908]
[1778813111528,34.26,81097.2,5.1,-0.70862,0.00021,16.07654]
[1778813116563,34.26,81093.99,5.1,-0.70932,0.00021,16.05786]
[1778813121598,34.25,81087.89,5.1,-0.71063,0.00021,16.02266]
[1778813122605,34.25,81084.34,5.1,-0.71139,0.00021,16.00218]
[1778813127642,34.25,81081.51,5.1,-0.712,0.00021,15.98562]
[1778813129656,34.25,81083.34,5.1,-0.71162,0.00021,15.99608]
[1778813132677,34.25,81088.71,5.1,-0.71054,0.00021,16.02076]
[1778813133684,34.25,81092.31,5.1,-0.70977,0.00021,16.04135]
[1778813134691,34.25,81104.22,5.1,-0.70722,0.00021,16.10917]
[1778813135698,34.25,81113.15,5.1,-0.70531,0.00021,16.15969]
[1778813138677,34.25,81116.32,5.1,-0.70463,0.00022,16.17751]
[1778813138720,34.25,81119.22,5.1,-0.704,0.00022,16.19379]
[1778813141740,34.25,81124.64,5.1,-0.70284,0.00022,16.22405]
[1778813142747,34.25,81126.9,5.1,-0.70235,0.00022,16.23666]
[1778813145768,34.25,81124.97,5.1,-0.70277,0.00022,16.2258]
[1778813149796,34.25,81127.32,5.1,-0.70227,0.00022,16.23868]
[1778813154188,34.24,81128.15,5.1,-0.7021,0.00022,16.2431]
[1778813154365,34.24,81128.15,5.1,-0.7021,0.00022,16.24304]
[1778813155305,34.24,81128.15,5.1,-0.7021,0.00022,16.24304]
[1778813155359,34.24,81142.27,5.1,-0.69905,0.00022,16.32121]
[1778813156670,34.24,81149.76,5.1,-0.69742,0.00022,16.36239]
[1778813158275,34.24,81150.47,5.1,-0.69726,0.00022,16.36627]
[1778813158859,34.24,81156.71,5.1,-0.69591,0.00022,16.40026]
[1778813159866,34.24,81162.19,5.1,-0.69471,0.00022,16.42995]
[1778813161880,34.24,81158.49,5.1,-0.69552,0.00022,16.4098]
[1778813162887,34.24,81151.97,5.1,-0.69694,0.00022,16.37431]
[1778813164902,34.24,81148.2,5.1,-0.69776,0.00022,16.35377]
[1778813169572,34.24,81141.28,5.1,-0.69927,0.00022,16.31566]
[1778813170184,34.24,81138.96,5.1,-0.69977,0.00022,16.30286]
[1778813170943,34.24,81136.23,5.1,-0.70036,0.00022,16.28767]
[1778813173964,34.24,81133.76,5.1,-0.70091,0.00022,16.27371]
[1778813175978,34.24,81130.87,5.1,-0.70154,0.00022,16.2575]
[1778813176985,34.24,81122.24,5.1,-0.70341,0.00022,16.2093]
[1778813178406,34.24,81119.07,5.1,-0.70409,0.00022,16.1915]
[1778813178999,34.24,81125.68,5.1,-0.70267,0.00022,16.22849]
[1778813180012,34.24,81129.87,5.1,-0.70176,0.00022,16.2518]
[1778813183028,34.24,81124.8,5.1,-0.70287,0.00022,16.22335]
[1778813184035,34.24,81121.35,5.1,-0.70361,0.00022,16.20401]
[1778813185042,34.24,81119.1,5.1,-0.7041,0.00022,16.19138]
[1778813188302,34.24,81122.26,5.1,-0.70342,0.00022,16.20906]
[1778813191087,34.24,81118.17,5.1,-0.70435,0.00022,16.18008]
[1778813192094,34.24,81114.92,5.1,-0.70506,0.00022,16.16178]
[1778813193101,34.24,81105.03,5.1,-0.70718,0.00021,16.10588]
[1778813198136,34.23,81106.09,5.1,-0.70696,0.00021,16.1116]
[1778813199143,34.23,81103.21,5.1,-0.70758,0.00021,16.09522]
[1778813203171,34.23,81109.55,5.1,-0.70623,0.00021,16.13107]
[1778813204178,34.23,81112.63,5.1,-0.70557,0.00021,16.14842]
[1778813208207,34.23,81115.19,5.1,-0.70501,0.00022,16.16286]
[1778813211228,34.23,81113.22,5.1,-0.70544,0.00022,16.15177]
[1778813213243,34.23,81108.9,5.1,-0.70637,0.00021,16.12726]
[1778813218277,34.23,81108.83,5.1,-0.70639,0.00021,16.12666]
[1778813223312,34.23,81109.43,5.1,-0.70627,0.00021,16.12985]
[1778813227340,34.23,81107.44,5.1,-0.7067,0.00021,16.11847]
[1778813228347,34.23,81095.9,5.1,-0.70918,0.00021,16.05276]
[1778813230361,34.23,81095.57,5.1,-0.70925,0.00021,16.05094]
[1778813232315,34.23,81096.06,5.1,-0.70914,0.00021,16.05381]
[1778813233382,34.23,81091.97,5.1,-0.71001,0.00021,16.03052]
[1778813234389,34.23,81089.69,5.1,-0.7105,0.00021,16.01743]
[1778813236317,34.23,81089.91,5.1,-0.71045,0.00021,16.01869]
[1778813241438,34.23,81089.76,5.1,-0.71048,0.00021,16.01784]
[1778813243453,34.23,81092.4,5.1,-0.70992,0.00021,16.03296]
[1778813244460,34.23,81096.14,5.1,-0.70912,0.00021,16.05436]
[1778813249496,34.23,81092.4,5.1,-0.70992,0.00021,16.03281]
[1778813250503,34.23,81090.62,5.1,-0.7103,0.00021,16.02259]
[1778813255538,34.23,81092.25,5.1,-0.71001,0.00021,16.02592]
[1778813256545,34.23,81094.08,5.1,-0.70962,0.00021,16.03639]
[1778813260573,34.23,81095.95,5.1,-0.70922,0.00021,16.047]
[1778813265608,34.23,81096.0,5.1,-0.70922,0.00021,16.04715]
[1778813267622,34.23,81100.31,5.1,-0.7083,0.00021,16.07172]
[1778813268629,34.23,81097.69,5.1,-0.70886,0.00021,16.05676]
[1778813271650,34.23,81109.38,5.1,-0.70635,0.00021,16.12319]
[1778813272657,34.23,81125.41,5.1,-0.7029,0.00022,16.21342]
[1778813273664,34.23,81125.98,5.1,-0.70277,0.00022,16.2166]
[1778813274671,34.23,81133.5,5.1,-0.70115,0.00022,16.25845]
[1778813277694,34.23,81135.79,5.1,-0.70065,0.00022,16.27124]
[1778813281721,34.23,81137.93,5.1,-0.70018,0.00022,16.28317]
[1778813282728,34.23,81128.95,5.1,-0.70213,0.00022,16.2333]
[1778813286757,34.23,81127.13,5.1,-0.70253,0.00022,16.22298]
[1778813287764,34.23,81123.34,5.1,-0.70335,0.00022,16.20177]
[1778813289779,34.23,81130.19,5.1,-0.70187,0.00022,16.23998]
[1778813294815,34.22,81129.58,5.1,-0.70201,0.00022,16.23636]
[1778813295822,34.22,81132.33,5.1,-0.70142,0.00022,16.25162]
[1778813299850,34.22,81134.15,5.1,-0.70102,0.00022,16.26167]
[1778813300857,34.22,81137.95,5.1,-0.7002,0.00022,16.28278]
[1778813302871,34.22,81140.77,5.1,-0.69958,0.00022,16.29842]
[1778813306900,34.23,81136.27,5.1,-0.70056,0.00022,16.27361]
[1778813309920,34.23,81131.77,5.1,-0.70153,0.00022,16.2487]
[1778813310927,34.23,81122.4,5.1,-0.70355,0.00022,16.19643]
[1778813315320,34.23,81121.51,5.1,-0.70379,0.00022,16.18559]
[1778813315963,34.23,81105.58,5.1,-0.70723,0.00021,16.09557]
[1778813316969,34.23,81104.6,5.1,-0.70744,0.00021,16.08998]
[1778813317976,34.23,81106.35,5.1,-0.70706,0.00021,16.09989]
[1778813319395,34.23,81106.35,5.1,-0.70706,0.00021,16.09989]
[1778813319482,34.23,81102.89,5.1,-0.70781,0.00021,16.0802]
[1778813325025,34.23,81102.42,5.1,-0.70791,0.00021,16.07748]
[1778813326032,34.23,81097.98,5.1,-0.70886,0.00021,16.05216]
[1778813327039,34.22,81094.56,5.1,-0.70959,0.00021,16.03257]
[1778813330060,34.22,81091.49,5.1,-0.71025,0.00021,16.01492]
[1778813331561,34.22,81091.49,5.1,-0.71025,0.00021,16.01492]
[1778813337109,34.22,81092.84,5.1,-0.70997,0.00021,16.02258]
[1778813342144,34.22,81093.4,5.1,-0.70985,0.00021,16.0257]
[1778813347565,34.22,81093.8,5.1,-0.70977,0.00021,16.02791]
[1778813353222,34.22,81092.45,5.1,-0.71006,0.00021,16.02004]
[1778813354230,34.22,81097.07,5.1,-0.70908,0.00021,16.04647]
[1778813355238,34.22,81099.46,5.1,-0.70857,0.00021,16.06008]
[1778813360273,34.22,81099.39,5.1,-0.70858,0.00021,16.05963]
[1778813361281,34.22,81101.11,5.1,-0.70822,0.00021,16.0694]
[1778813362287,34.22,81104.65,5.1,-0.70746,0.00021,16.0895]
[1778813363294,34.22,81107.01,5.1,-0.70695,0.00021,16.10291]
[1778813368329,34.22,81108.03,5.1,-0.70673,0.00021,16.10868]
[1778813373364,34.22,81108.29,5.1,-0.70673,0.00021,16.10413]
[1778813377392,34.22,81104.47,5.1,-0.70755,0.00021,16.08243]
[1778813382427,34.22,81103.91,5.1,-0.70767,0.00021,16.07934]
[1778813387462,34.22,81104.8,5.1,-0.70748,0.00021,16.08447]
[1778813392497,34.22,81105.42,5.1,-0.70734,0.00021,16.08807]
[1778813397532,34.22,81105.42,5.1,-0.70734,0.00021,16.08813]
[1778813400554,34.22,81098.16,5.1,-0.70889,0.00021,16.04683]
[1778813404582,34.22,81104.24,5.1,-0.70759,0.00021,16.08156]
[1778813409617,34.22,81103.4,5.1,-0.70778,0.00021,16.07652]
[1778813414652,34.22,81104.15,5.1,-0.70763,0.00021,16.08043]
[1778813416666,34.22,81111.54,5.1,-0.70604,0.00022,16.12227]
[1778813417673,34.22,81116.55,5.1,-0.70496,0.00022,16.1506]
[1778813418680,34.22,81121.65,5.1,-0.70386,0.00022,16.17926]
[1778813419687,34.22,81127.25,5.1,-0.70265,0.00022,16.21062]
[1778813421701,34.22,81129.29,5.1,-0.70221,0.00022,16.22202]
[1778813426755,34.22,81128.8,5.1,-0.70232,0.00022,16.21928]
[1778813427763,34.22,81132.43,5.1,-0.70153,0.00022,16.2395]
[1778813430783,34.22,81134.57,5.1,-0.70106,0.00022,16.25151]
[1778813435818,34.22,81136.38,5.1,-0.70072,0.00022,16.25565]
[1778813437832,34.22,81133.02,5.1,-0.70145,0.00022,16.23702]
[1778813438839,34.22,81136.52,5.1,-0.70069,0.00022,16.25647]
[1778813439846,34.22,81132.58,5.1,-0.70154,0.00022,16.23461]
[1778813440853,34.22,81130.24,5.1,-0.70205,0.00022,16.22162]
[1778813445888,34.22,81130.65,5.1,-0.70195,0.00022,16.2241]
[1778813450923,34.22,81131.11,5.1,-0.70184,0.00022,16.22686]
[1778813454951,34.23,81129.19,5.1,-0.70225,0.00022,16.21632]
[1778813456965,34.23,81124.81,5.1,-0.7032,0.00022,16.19196]
[1778813457972,34.23,81118.59,5.1,-0.70454,0.00022,16.15704]
[1778813463007,34.23,81118.96,5.1,-0.70446,0.00022,16.15907]
[1778813468042,34.23,81118.83,5.1,-0.70449,0.00022,16.1583]
[1778813473080,34.23,81115.61,5.1,-0.70519,0.00022,16.14017]
[1778813478115,34.23,81116.21,5.1,-0.70505,0.00022,16.14363]
[1778813483150,34.23,81118.66,5.1,-0.70452,0.00022,16.15754]
[1778813487632,34.23,81119.96,5.1,-0.70423,0.00022,16.16499]
[1778813488190,34.23,81119.96,5.1,-0.70423,0.00022,16.16499]
[1778813488734,34.23,81120.27,5.1,-0.70417,0.00022,16.16676]
[1778813488799,34.23,81141.13,5.1,-0.69965,0.00022,16.28286]
[1778813489198,34.23,81164.38,5.1,-0.69458,0.00022,16.41007]
[1778813490205,34.23,81179.47,5.1,-0.69127,0.00022,16.49132]
[1778813491603,34.23,81179.47,5.1,-0.69127,0.00022,16.49132]
[1778813491678,34.23,81185.32,5.1,-0.69003,0.00022,16.51664]
[1778813492188,34.23,81185.32,5.1,-0.69003,0.00022,16.51664]
[1778813492431,34.23,81188.98,5.1,-0.68922,0.00022,16.53612]
[1778813493136,34.23,81188.98,5.1,-0.68922,0.00022,16.53612]
[1778813493280,34.23,81188.98,5.1,-0.68922,0.00022,16.53612]
[1778813493638,34.23,81226.44,5.1,-0.68092,0.00022,16.73128]
[1778813494256,34.23,81237.75,5.1,-0.6784,0.00022,16.78865]
[1778813496036,34.23,81237.75,5.1,-0.6784,0.00022,16.78865]
[1778813495879,34.23,81255.88,5.1,-0.67434,0.00022,16.87939]
[1778813496415,34.23,81255.88,5.1,-0.67434,0.00022,16.87939]
[1778813496450,34.23,81255.88,5.1,-0.67434,0.00022,16.87939]
[1778813496463,34.23,81262.96,5.1,-0.67275,0.00022,16.91441]
[1778813498284,34.23,81259.58,5.1,-0.67352,0.00022,16.89761]
[1778813500298,34.23,81263.97,5.1,-0.67253,0.00023,16.91928]
[1778813502698,34.23,81265.55,5.1,-0.67217,0.00023,16.92704]
[1778813503585,34.23,81263.98,5.1,-0.67253,0.00023,16.9193]
[1778813503692,34.23,81263.98,5.1,-0.67253,0.00023,16.9193]
[1778813503874,34.23,81263.98,5.1,-0.67253,0.00023,16.9193]
[1778813503943,34.23,81277.17,5.1,-0.66955,0.00023,16.98375]
[1778813504328,34.23,81302.45,5.1,-0.66382,0.00023,17.10481]
[1778813505689,34.23,81302.45,5.1,-0.66382,0.00023,17.10481]
[1778813505799,34.23,81302.45,5.1,-0.66382,0.00023,17.10481]
[1778813505993,34.23,81302.45,5.1,-0.66382,0.00023,17.10481]
[1778813506034,34.23,81311.91,5.1,-0.66167,0.00023,17.14918]
[1778813506189,34.23,81311.91,5.1,-0.66167,0.00023,17.14918]
[1778813506196,34.23,81311.91,5.1,-0.66167,0.00023,17.14918]
[1778813506691,34.23,81311.91,5.1,-0.66167,0.00023,17.14918]
[1778813507170,34.23,81313.84,5.1,-0.66123,0.00023,17.15817]
[1778813507350,34.23,81313.84,5.1,-0.66123,0.00023,17.15817]
[1778813507455,34.23,81313.84,5.1,-0.66123,0.00023,17.15817]
[1778813507717,34.23,81313.84,5.1,-0.66123,0.00023,17.15817]
[1778813508072,34.23,81320.34,5.1,-0.65975,0.00023,17.18835]
[1778813508429,34.23,81320.34,5.1,-0.65975,0.00023,17.18835]
[1778813508794,34.23,81320.34,5.1,-0.65975,0.00023,17.18835]
[1778813508884,34.23,81323.75,5.1,-0.65896,0.00023,17.20411]
[1778813509143,34.23,81323.75,5.1,-0.65896,0.00023,17.20411]
[1778813509196,34.23,81323.75,5.1,-0.65896,0.00023,17.20411]
[1778813509494,34.23,81323.75,5.1,-0.65896,0.00023,17.20411]
[1778813509562,34.23,81321.76,5.1,-0.65942,0.00023,17.19494]
[1778813511195,34.23,81320.92,5.1,-0.65961,0.00023,17.1911]
[1778813511695,34.23,81320.92,5.1,-0.65961,0.00023,17.1911]
[1778813513488,34.23,81320.36,5.1,-0.65974,0.00023,17.18856]
[1778813513589,34.23,81315.33,5.1,-0.66088,0.00023,17.16525]
[1778813514405,34.23,81298.58,5.1,-0.6647,0.00023,17.08657]
[1778813515875,34.23,81298.58,5.1,-0.6647,0.00023,17.08657]
[1778813515914,34.23,81277.59,5.1,-0.66945,0.00023,16.98591]
[1778813516773,34.23,81264.81,5.1,-0.67234,0.00023,16.92343]
[1778813517308,34.23,81264.81,5.1,-0.67234,0.00023,16.92343]
[1778813517426,34.23,81257.66,5.1,-0.67395,0.00022,16.88814]
[1778813518433,34.23,81255.25,5.1,-0.67449,0.00022,16.87614]
[1778813520316,34.23,81256.95,5.1,-0.67411,0.00022,16.88455]
[1778813520453,34.23,81264.46,5.1,-0.67242,0.00023,16.92161]
[1778813521459,34.23,81278.5,5.1,-0.66925,0.00023,16.9902]
[1778813522466,34.23,81282.6,5.1,-0.66832,0.00023,17.01006]
[1778813523760,34.23,81274.04,5.1,-0.67026,0.00023,16.96858]
[1778813525583,34.23,81280.67,5.1,-0.66876,0.00023,17.0008]
[1778813528814,34.23,81274.19,5.1,-0.67022,0.00023,16.96939]
[1778813531537,34.23,81266.98,5.1,-0.67185,0.00023,16.93416]
[1778813532544,34.23,81259.51,5.1,-0.67353,0.00022,16.89735]
[1778813533146,34.23,81259.51,5.1,-0.67353,0.00022,16.89735]
[1778813533356,34.23,81259.51,5.1,-0.67353,0.00022,16.89735]
[1778813533551,34.23,81259.39,5.1,-0.67355,0.00022,16.89676]
[1778813534560,34.23,81263.98,5.1,-0.67252,0.00023,16.91941]
[1778813535567,34.23,81257.27,5.1,-0.67403,0.00022,16.88626]
[1778813540603,34.23,81256.62,5.1,-0.67418,0.00022,16.88303]
[1778813542505,34.23,81257.25,5.1,-0.67403,0.00022,16.88617]
[1778813542862,34.23,81256.1,5.1,-0.67429,0.00022,16.88046]
[1778813543629,34.23,81225.45,5.1,-0.68115,0.00022,16.72596]
[1778813545643,34.23,81228.26,5.1,-0.68052,0.00022,16.74029]
[1778813546650,34.23,81230.54,5.1,-0.68001,0.00022,16.75196]
[1778813549671,34.23,81232.94,5.1,-0.67947,0.00022,16.76427]
[1778813550680,34.23,81240.26,5.1,-0.67784,0.00022,16.80136]
[1778813551910,34.23,81246.62,5.1,-0.67646,0.00022,16.82753]
[1778813552239,34.23,81246.62,5.1,-0.67646,0.00022,16.82753]
[1778813552692,34.23,81249.65,5.1,-0.67578,0.00022,16.84269]
[1778813554706,34.23,81253.68,5.1,-0.67487,0.00022,16.86287]
[1778813556720,34.23,81256.26,5.1,-0.67429,0.00022,16.87578]
[1778813559055,34.23,81256.85,5.1,-0.67415,0.00022,16.87875]
[1778813559741,34.23,81245.92,5.1,-0.6766,0.00022,16.8243]
[1778813563769,34.23,81245.62,5.1,-0.67667,0.00022,16.82284]
[1778813568067,34.24,81244.64,5.1,-0.67688,0.00022,16.818]
[1778813569812,34.24,81239.47,5.1,-0.67804,0.00022,16.79203]
[1778813570711,34.24,81239.47,5.1,-0.67804,0.00022,16.79203]
[1778813571040,34.24,81256.01,5.1,-0.67433,0.00022,16.87486]
[1778813571248,34.24,81256.01,5.1,-0.67433,0.00022,16.87486]
[1778813571412,34.24,81256.01,5.1,-0.67433,0.00022,16.87486]
[1778813571773,34.24,81256.01,5.1,-0.67433,0.00022,16.87486]
[1778813571843,34.24,81291.23,5.1,-0.66638,0.00023,17.04639]
[1778813572849,34.24,81300.67,5.1,-0.66423,0.00023,17.09142]
[1778813573856,34.24,81294.11,5.1,-0.66572,0.00023,17.0603]
[1778813575187,34.24,81294.89,5.1,-0.66554,0.00023,17.06401]
[1778813575875,34.24,81288.04,5.1,-0.6671,0.00023,17.03126]
[1778813580909,34.24,81296.35,5.1,-0.66521,0.00023,17.07101]
[1778813581978,34.24,81296.35,5.1,-0.66521,0.00023,17.07101]
[1778813582056,34.24,81305.26,5.1,-0.66318,0.00023,17.11313]
[1778813582301,34.24,81305.26,5.1,-0.66318,0.00023,17.11313]
[1778813582344,34.24,81305.26,5.1,-0.66318,0.00023,17.11313]
[1778813582557,34.24,81305.26,5.1,-0.66318,0.00023,17.11313]
[1778813582931,34.24,81339.59,5.1,-0.65534,0.00023,17.27142]
[1778813583566,34.24,81339.59,5.1,-0.65534,0.00023,17.27142]
[1778813583916,34.24,81339.59,5.1,-0.65534,0.00023,17.27142]
[1778813583937,34.24,81339.72,5.1,-0.65531,0.00023,17.272]
[1778813584791,34.24,81339.72,5.1,-0.65531,0.00023,17.272]
[1778813584926,34.24,81339.72,5.1,-0.65531,0.00023,17.272]
[1778813584944,34.24,81337.62,5.1,-0.65579,0.00023,17.26251]
[1778813585269,34.24,81337.62,5.1,-0.65579,0.00023,17.26251]
[1778813586066,34.24,81337.62,5.1,-0.65579,0.00023,17.26251]
[1778813586067,34.24,81335.57,5.1,-0.65626,0.00023,17.25323]
[1778813586196,34.24,81335.57,5.1,-0.65626,0.00023,17.25323]
[1778813586347,34.24,81335.57,5.1,-0.65626,0.00023,17.25323]
[1778813587965,34.24,81330.93,5.1,-0.65732,0.00023,17.23211]
[1778813588171,34.24,81330.93,5.1,-0.65732,0.00023,17.23211]
[1778813588853,34.24,81330.93,5.1,-0.65732,0.00023,17.23211]
[1778813588972,34.24,81322.17,5.1,-0.65933,0.00023,17.19193]
[1778813589979,34.24,81315.36,5.1,-0.66088,0.00023,17.16042]
[1778813590986,34.24,81312.16,5.1,-0.66161,0.00023,17.14552]
[1778813593215,34.24,81311.37,5.1,-0.66179,0.00023,17.14184]
[1778813595014,34.24,81302.87,5.1,-0.66372,0.00023,17.10194]
[1778813596021,34.24,81297.46,5.1,-0.66495,0.00023,17.07635]
[1778813597028,34.24,81303.81,5.1,-0.66351,0.00023,17.10642]
[1778813598035,34.24,81306.41,5.1,-0.66292,0.00023,17.11867]
[1778813603071,34.24,81295.68,5.1,-0.66535,0.00023,17.06806]
[1778813604078,34.24,81292.26,5.1,-0.66612,0.00023,17.05179]
[1778813606092,34.24,81287.85,5.1,-0.66712,0.00023,17.03077]
[1778813607099,34.24,81291.22,5.1,-0.66635,0.00023,17.04695]
[1778813608106,34.24,81293.32,5.1,-0.66588,0.00023,17.057]
[1778813610121,34.24,81286.29,5.1,-0.66747,0.00023,17.02344]
[1778813612135,34.24,81283.91,5.1,-0.66805,0.00023,17.0062]
[1778813616163,34.25,81294.6,5.1,-0.66562,0.00023,17.05756]
[1778813617170,34.25,81302.18,5.1,-0.66389,0.00023,17.09353]
[1778813618177,34.25,81305.12,5.1,-0.66322,0.00023,17.10742]
[1778813620191,34.25,81309.28,5.1,-0.66227,0.00023,17.12698]
[1778813621198,34.25,81318.59,5.1,-0.66015,0.00023,17.17032]
[1778813621336,34.25,81318.59,5.1,-0.66015,0.00023,17.17032]
[1778813621388,34.25,81318.59,5.1,-0.66015,0.00023,17.17032]
[1778813621837,34.25,81318.59,5.1,-0.66015,0.00023,17.17032]
[1778813622205,34.25,81322.81,5.1,-0.65919,0.00023,17.18978]
[1778813623311,34.25,81323.54,5.1,-0.65902,0.00023,17.19319]
[1778813623839,34.25,81323.54,5.1,-0.65902,0.00023,17.19319]
[1778813623988,34.25,81323.54,5.1,-0.65902,0.00023,17.19319]
[1778813624219,34.25,81328.31,5.1,-0.65793,0.00023,17.21512]
[1778813626067,34.25,81328.31,5.1,-0.65793,0.00023,17.21512]
[1778813626435,34.25,81329.96,5.1,-0.65754,0.00023,17.22272]
[1778813626843,34.25,81329.96,5.1,-0.65754,0.00023,17.22272]
[1778813627240,34.25,81327.75,5.1,-0.65805,0.00023,17.21264]
[1778813628247,34.25,81324.74,5.1,-0.65874,0.00023,17.19887]
[1778813633350,34.25,81324.19,5.1,-0.65885,0.00023,17.19653]
[1778813633851,34.25,81324.19,5.1,-0.65885,0.00023,17.19653]
[1778813636941,34.25,81325.01,5.1,-0.65866,0.00023,17.20042]
[1778813637312,34.25,81321.11,5.1,-0.65954,0.00023,17.18256]
[1778813638860,34.25,81321.11,5.1,-0.65954,0.00023,17.18256]
[1778813638961,34.26,81317.83,5.1,-0.66029,0.00023,17.16748]
[1778813639324,34.26,81323.77,5.1,-0.65893,0.00023,17.19489]
[1778813640361,34.26,81323.77,5.1,-0.65893,0.00023,17.19489]
[1778813640462,34.26,81325.36,5.1,-0.65857,0.00023,17.20223]
[1778813641362,34.26,81325.36,5.1,-0.65857,0.00023,17.20223]
[1778813641363,34.26,81325.36,5.1,-0.65857,0.00023,17.20223]
[1778813641862,34.26,81325.36,5.1,-0.65857,0.00023,17.20223]
[1778813643352,34.26,81322.83,5.1,-0.65914,0.00023,17.19071]
[1778813648387,34.26,81325.38,5.1,-0.65855,0.00023,17.20262]
[1778813653378,34.26,81324.39,5.1,-0.65877,0.00023,17.19822]
[1778813654143,34.26,81325.23,5.1,-0.65857,0.00023,17.20215]
[1778813654324,34.26,81325.23,5.1,-0.65857,0.00023,17.20215]
[1778813654790,34.26,81325.23,5.1,-0.65857,0.00023,17.20215]
[1778813655140,34.26,81325.23,5.1,-0.65857,0.00023,17.20215]
[1778813655216,34.26,81333.58,5.1,-0.65666,0.00023,17.24028]
[1778813655465,34.26,81333.58,5.1,-0.65666,0.00023,17.24028]
[1778813655882,34.26,81333.58,5.1,-0.65666,0.00023,17.24028]
[1778813655951,34.26,81332.89,5.1,-0.65682,0.00023,17.23716]
[1778813656849,34.26,81332.89,5.1,-0.65682,0.00023,17.23716]
[1778813657804,34.26,81331.11,5.1,-0.65722,0.00023,17.22906]
[1778813657887,34.26,81331.11,5.1,-0.65722,0.00023,17.22906]
[1778813657944,34.26,81331.11,5.1,-0.65722,0.00023,17.22906]
[1778813657966,34.26,81322.87,5.1,-0.65911,0.00023,17.19135]
[1778813658819,34.26,81322.87,5.1,-0.65911,0.00023,17.19135]
[1778813658898,34.26,81322.87,5.1,-0.65911,0.00023,17.19135]
[1778813658915,34.26,81331.61,5.1,-0.65711,0.00023,17.2314]
[1778813659392,34.26,81331.61,5.1,-0.65711,0.00023,17.2314]
[1778813659465,34.26,81330.13,5.1,-0.65744,0.00023,17.22467]
[1778813660472,34.26,81326.29,5.1,-0.65832,0.00023,17.20714]
[1778813661391,34.26,81326.29,5.1,-0.65832,0.00023,17.20714]
[1778813661444,34.26,81326.29,5.1,-0.65832,0.00023,17.20714]
[1778813661890,34.26,81326.29,5.1,-0.65832,0.00023,17.20714]
[1778813661906,34.26,81326.4,5.1,-0.65829,0.00023,17.20768]
[1778813662890,34.26,81326.4,5.1,-0.65829,0.00023,17.20768]
[1778813664395,34.26,81328.23,5.1,-0.65787,0.00023,17.21611]
[1778813665715,34.26,81328.72,5.1,-0.65776,0.00023,17.21836]
[1778813665814,34.26,81328.14,5.1,-0.65789,0.00023,17.21573]
[1778813666911,34.26,81328.14,5.1,-0.65789,0.00023,17.21573]
[1778813666973,34.27,81324.08,5.1,-0.65882,0.00023,17.19718]
[1778813670184,34.27,81322.57,5.1,-0.65916,0.00023,17.19027]
[1778813670542,34.27,81314.55,5.1,-0.66099,0.00023,17.15326]
[1778813671549,34.27,81308.08,5.1,-0.66251,0.00023,17.11726]
[1778813673908,34.27,81296.27,5.1,-0.66519,0.00023,17.06156]
[1778813676584,34.26,81295.55,5.1,-0.66536,0.00023,17.05802]
[1778813677591,34.26,81298.59,5.1,-0.66467,0.00023,17.0724]
[1778813682626,34.26,81297.83,5.1,-0.66486,0.00023,17.06857]
[1778813687661,34.26,81297.31,5.1,-0.66498,0.00023,17.06592]
[1778813692696,34.26,81296.29,5.1,-0.66522,0.00023,17.06093]
[1778813697731,34.26,81296.02,5.1,-0.66529,0.00023,17.05951]
[1778813700752,34.26,81299.41,5.1,-0.66453,0.00023,17.0755]
[1778813701759,34.26,81290.91,5.1,-0.66646,0.00023,17.03505]
[1778813703773,34.26,81293.6,5.1,-0.66585,0.00023,17.04787]
[1778813708808,34.25,81294.18,5.1,-0.66572,0.00023,17.05053]
[1778813710008,34.25,81291.78,5.1,-0.66627,0.00023,17.03905]
[1778813711829,34.25,81289.38,5.1,-0.66681,0.00023,17.02757]
[1778813716864,34.25,81293.52,5.1,-0.66587,0.00023,17.0473]
[1778813717871,34.25,81290.99,5.1,-0.66645,0.00023,17.03523]
[1778813722906,34.25,81292.64,5.1,-0.66608,0.00023,17.04304]
[1778813724920,34.25,81288.51,5.1,-0.66702,0.00023,17.02327]
[1778813725929,34.25,81284.68,5.1,-0.66788,0.00023,17.00487]
[1778813726936,34.25,81282.35,5.1,-0.66841,0.00023,16.99365]
[1778813729957,34.25,81279.12,5.1,-0.66915,0.00023,16.97796]
[1778813730964,34.25,81275.33,5.1,-0.67,0.00023,16.95951]
[1778813732978,34.25,81271.94,5.1,-0.67082,0.00023,16.93704]
[1778813737007,34.25,81275.47,5.1,-0.67003,0.00023,16.95408]
[1778813742042,34.25,81279.37,5.1,-0.66915,0.00023,16.97297]
[1778813748086,34.25,81280.16,5.1,-0.66898,0.00023,16.97665]
[1778813750108,34.25,81271.96,5.1,-0.67084,0.00023,16.93672]
[1778813752645,34.24,81273.63,5.1,-0.67047,0.00023,16.94478]
[1778813752707,34.24,81273.63,5.1,-0.67047,0.00023,16.94478]
[1778813753128,34.24,81266.08,5.1,-0.67217,0.00023,16.9078]
[1778813754135,34.24,81261.56,5.1,-0.67319,0.00023,16.88553]
[1778813758163,34.24,81265.57,5.1,-0.67229,0.00023,16.90527]
[1778813761184,34.24,81268.78,5.1,-0.67157,0.00023,16.92096]
[1778813762191,34.24,81272.42,5.1,-0.67075,0.00023,16.93872]
[1778813767226,34.24,81271.12,5.1,-0.67105,0.00023,16.93216]
[1778813768233,34.24,81266.87,5.1,-0.67201,0.00023,16.91131]
[1778813773269,34.24,81264.39,5.1,-0.67257,0.00023,16.89902]
[1778813773961,34.24,81264.39,5.1,-0.67257,0.00023,16.89902]
[1778813774276,34.24,81259.99,5.1,-0.67357,0.00022,16.87731]
[1778813775283,34.24,81252.85,5.1,-0.67517,0.00022,16.84183]
[1778813778304,34.24,81256.95,5.1,-0.67425,0.00022,16.86221]
[1778813780069,34.24,81257.11,5.1,-0.67421,0.00022,16.86302]
[1778813780318,34.24,81261.04,5.1,-0.67333,0.00023,16.88249]
[1778813781325,34.24,81264.06,5.1,-0.67265,0.00023,16.89738]
[1778813784785,34.24,81266.09,5.1,-0.67219,0.00023,16.90733]
[1778813785353,34.24,81270.0,5.1,-0.67131,0.00023,16.92648]
[1778813787367,34.24,81272.84,5.1,-0.67068,0.00023,16.94028]
[1778813792402,34.24,81274.73,5.1,-0.67031,0.00023,16.94345]
[1778813795160,34.24,81279.39,5.1,-0.66926,0.00023,16.96599]
[1778813795423,34.24,81276.1,5.1,-0.67,0.00023,16.95002]
[1778813798444,34.23,81273.6,5.1,-0.67057,0.00023,16.93772]
[1778813800458,34.23,81277.92,5.1,-0.66959,0.00023,16.95876]
[1778813805493,34.23,81278.51,5.1,-0.66946,0.00023,16.96161]
[1778813809210,34.23,81282.14,5.1,-0.66864,0.00023,16.97923]
[1778813812543,34.24,81284.81,5.1,-0.66803,0.00023,16.99217]
[1778813818586,34.24,81283.98,5.1,-0.66821,0.00023,16.98828]
[1778813825097,34.24,81284.21,5.1,-0.66816,0.00023,16.98944]
[1778813825198,34.24,81278.66,5.1,-0.66941,0.00023,16.96266]
[1778813826643,34.24,81275.89,5.1,-0.67004,0.00023,16.94921]
[1778813831678,34.24,81275.58,5.1,-0.67011,0.00023,16.94772]
[1778813835124,34.24,81267.92,5.1,-0.67184,0.00023,16.91031]
[1778813835706,34.24,81261.0,5.1,-0.6734,0.00023,16.87623]
[1778813838062,34.24,81261.27,5.1,-0.67334,0.00023,16.87752]
[1778813840310,34.24,81261.65,5.1,-0.67326,0.00023,16.87931]
[1778813845776,34.24,81266.16,5.1,-0.67224,0.00023,16.90148]
[1778813847790,34.24,81270.7,5.1,-0.67122,0.00023,16.92371]
[1778813848797,34.24,81275.26,5.1,-0.67019,0.00023,16.94593]
[1778813853832,34.24,81277.56,5.1,-0.66972,0.00023,16.95131]
[1778813858867,34.24,81278.27,5.1,-0.66955,0.00023,16.95496]
[1778813863902,34.24,81277.55,5.1,-0.6697,0.00023,16.95167]
[1778813868937,34.24,81277.58,5.1,-0.66968,0.00023,16.952]
[1778813873972,34.24,81279.19,5.1,-0.66931,0.00023,16.95997]
[1778813879012,34.24,81278.9,5.1,-0.66937,0.00023,16.95871]
[1778813883265,34.25,81274.36,5.1,-0.67039,0.00023,16.93676]
[1778813889083,34.25,81272.5,5.1,-0.67081,0.00023,16.92771]
[1778813894186,34.25,81272.34,5.1,-0.67085,0.00023,16.92695]
[1778813894199,34.25,81272.34,5.1,-0.67085,0.00023,16.92695]
[1778813894723,34.25,81272.48,5.1,-0.67081,0.00023,16.92764]
[1778813895225,34.25,81272.48,5.1,-0.67081,0.00023,16.92764]
[1778813895276,34.25,81272.48,5.1,-0.67081,0.00023,16.92764]
[1778813895290,34.25,81297.09,5.1,-0.66523,0.00023,17.04626]
[1778813896132,34.25,81303.93,5.1,-0.66368,0.00023,17.07861]
[1778813897139,34.25,81303.79,5.1,-0.66371,0.00023,17.078]
[1778813898300,34.25,81303.79,5.1,-0.66371,0.00023,17.078]
[1778813903776,34.25,81305.6,5.1,-0.66328,0.00023,17.0867]
[1778813909223,34.25,81300.13,5.1,-0.66452,0.00023,17.0611]
[1778813910232,34.25,81302.86,5.1,-0.6639,0.00023,17.07405]
[1778813915267,34.25,81300.87,5.1,-0.66439,0.00023,17.05891]
[1778813920302,34.25,81302.85,5.1,-0.66394,0.00023,17.06826]
[1778813925337,34.25,81303.35,5.1,-0.66383,0.00023,17.0706]
[1778813927352,34.25,81299.28,5.1,-0.66476,0.00023,17.05132]
[1778813932387,34.25,81300.74,5.1,-0.66443,0.00023,17.05812]
[1778813937422,34.25,81297.78,5.1,-0.6651,0.00023,17.04408]
[1778813942457,34.25,81296.15,5.1,-0.66548,0.00023,17.03619]
[1778813947495,34.25,81295.23,5.1,-0.66569,0.00023,17.03172]
[1778813950516,34.25,81292.7,5.1,-0.66627,0.00023,17.01963]
[1778813952533,34.25,81288.27,5.1,-0.66728,0.00023,16.99843]
[1778813953537,34.25,81285.82,5.1,-0.66783,0.00023,16.98668]
[1778813955551,34.25,81281.12,5.1,-0.66889,0.00023,16.96407]
[1778813958572,34.25,81273.5,5.1,-0.67061,0.00023,16.92721]
[1778813963607,34.25,81272.95,5.1,-0.67072,0.00023,16.92486]
[1778813968632,34.26,81272.82,5.1,-0.67074,0.00023,16.92447]
[1778813977799,34.26,81272.04,5.1,-0.67095,0.00023,16.91496]
[1778813985763,34.26,81271.62,5.1,-0.67104,0.00023,16.913]
[1778813990798,34.26,81273.02,5.1,-0.67073,0.00023,16.91985]
[1778813993819,34.26,81285.78,5.1,-0.66784,0.00023,16.98163]
[1778813994826,34.26,81285.46,5.1,-0.66791,0.00023,16.98009]
[1778813999861,34.26,81286.09,5.1,-0.66777,0.00023,16.98312]
[1778814001390,34.26,81281.2,5.1,-0.66887,0.00023,16.95958]
[1778814002164,34.26,81289.19,5.1,-0.66706,0.00023,16.99802]
[1778814004096,34.26,81292.86,5.1,-0.66623,0.00023,17.01555]
[1778814005903,34.26,81295.14,5.1,-0.66572,0.00023,17.02637]
[1778814009933,34.26,81297.99,5.1,-0.66508,0.00023,17.03979]
[1778814012954,34.26,81295.19,5.1,-0.66571,0.00023,17.02648]
[1778814017989,34.26,81293.81,5.1,-0.66603,0.00023,17.01983]
[1778814021010,34.26,81288.07,5.1,-0.66733,0.00023,16.99234]
[1778814022017,34.26,81284.85,5.1,-0.66806,0.00023,16.97688]
[1778814027052,34.26,81287.76,5.1,-0.6674,0.00023,16.99099]
[1778814031080,34.26,81291.46,5.1,-0.6666,0.00023,17.00291]
[1778814032087,34.26,81295.37,5.1,-0.66572,0.00023,17.02155]
[1778814037122,34.26,81296.12,5.1,-0.66555,0.00023,17.02503]
[1778814041150,34.26,81298.52,5.1,-0.66501,0.00023,17.03634]
[1778814046185,34.25,81302.15,5.1,-0.66419,0.00023,17.05339]
[1778814047192,34.25,81305.96,5.1,-0.66332,0.00023,17.07136]
[1778814050390,34.25,81306.17,5.1,-0.66327,0.00023,17.07232]
[1778814050442,34.25,81306.17,5.1,-0.66327,0.00023,17.07232]
[1778814050491,34.25,81315.75,5.1,-0.66109,0.00023,17.11712]
[1778814050984,34.25,81315.75,5.1,-0.66109,0.00023,17.11712]
[1778814051037,34.25,81315.75,5.1,-0.66109,0.00023,17.11712]
[1778814051394,34.25,81315.75,5.1,-0.66109,0.00023,17.11712]
[1778814051402,34.25,81320.2,5.1,-0.66007,0.00023,17.13775]
[1778814054902,34.25,81320.66,5.1,-0.65997,0.00023,17.13984]
[1778814054902,34.25,81320.66,5.1,-0.65997,0.00023,17.13984]
[1778814055400,34.25,81320.66,5.1,-0.65997,0.00023,17.13984]
[1778814061290,34.25,81315.17,5.1,-0.66123,0.00023,17.1142]
[1778814066325,34.25,81314.28,5.1,-0.66144,0.00023,17.10996]
[1778814069916,34.25,81315.93,5.1,-0.66106,0.00023,17.11761]
[1778814070414,34.25,81317.46,5.1,-0.66072,0.00023,17.12469]
[1778814071924,34.25,81318.23,5.1,-0.66054,0.00023,17.12824]
[1778814072367,34.25,81318.58,5.1,-0.66046,0.00023,17.12984]
[1778814077426,34.25,81318.6,5.1,-0.66046,0.00023,17.12981]
[1778814077556,34.25,81318.6,5.1,-0.66046,0.00023,17.12981]
[1778814077635,34.25,81325.85,5.1,-0.6588,0.00023,17.16328]
[1778814078659,34.25,81325.85,5.1,-0.6588,0.00023,17.16328]
[1778814078696,34.25,81329.82,5.1,-0.6579,0.00023,17.18146]
[1778814078927,34.25,81329.82,5.1,-0.6579,0.00023,17.18146]
[1778814079416,34.25,81319.02,5.1,-0.66037,0.00023,17.13171]
[1778814080427,34.25,81319.02,5.1,-0.66037,0.00023,17.13171]
[1778814080531,34.25,81323.62,5.1,-0.65932,0.00023,17.15296]
[1778814080713,34.25,81323.62,5.1,-0.65932,0.00023,17.15296]
[1778814081430,34.25,81327.38,5.1,-0.65846,0.00023,17.17023]
[1778814084110,34.25,81328.15,5.1,-0.65829,0.00023,17.17363]
[1778814084199,34.25,81328.15,5.1,-0.65829,0.00023,17.17363]
[1778814084435,34.25,81328.15,5.1,-0.65829,0.00023,17.17363]
[1778814084455,34.25,81319.92,5.1,-0.66017,0.00023,17.13573]
[1778814085462,34.25,81313.22,5.1,-0.66171,0.00023,17.10449]
[1778814085748,34.25,81313.22,5.1,-0.66171,0.00023,17.10449]
[1778814086469,34.24,81300.71,5.1,-0.66456,0.00023,17.04569]
[1778814087476,34.24,81299.51,5.1,-0.66484,0.00023,17.03998]
[1778814092512,34.24,81304.15,5.1,-0.66383,0.00023,17.05605]
[1778814097547,34.24,81305.02,5.1,-0.66363,0.00023,17.06005]
[1778814098554,34.24,81315.67,5.1,-0.6612,0.00023,17.1099]
[1778814098734,34.24,81315.67,5.1,-0.6612,0.00023,17.1099]
[1778814100323,34.24,81314.01,5.1,-0.66158,0.00023,17.10216]
[1778814100569,34.24,81306.41,5.1,-0.66332,0.00023,17.06656]
[1778814102583,34.24,81303.03,5.1,-0.66409,0.00023,17.05069]
[1778814104310,34.24,81303.03,5.1,-0.66409,0.00023,17.05069]
[1778814106309,34.24,81300.71,5.1,-0.66461,0.00023,17.03984]
[1778814109635,34.25,81306.93,5.1,-0.66318,0.00023,17.06936]
[1778814114670,34.25,81307.08,5.1,-0.66314,0.00023,17.0702]
[1778814119705,34.25,81301.16,5.1,-0.66448,0.00023,17.04243]
[1778814120712,34.25,81298.3,5.1,-0.66513,0.00023,17.02893]
[1778814121719,34.25,81295.52,5.1,-0.66577,0.00023,17.01569]
[1778814126754,34.25,81295.97,5.1,-0.66567,0.00023,17.01776]
[1778814129392,34.25,81290.96,5.1,-0.66681,0.00023,16.99383]
[1778814130726,34.25,81298.24,5.1,-0.66515,0.00023,17.02854]
[1778814131790,34.25,81304.19,5.1,-0.6638,0.00023,17.0567]
[1778814137716,34.25,81306.28,5.1,-0.66332,0.00023,17.06649]
[1778814138838,34.25,81311.84,5.1,-0.66205,0.00023,17.09253]
[1778814139845,34.25,81314.65,5.1,-0.66141,0.00023,17.10566]
[1778814142308,34.25,81315.62,5.1,-0.66119,0.00023,17.11019]
[1778814143543,34.25,81315.76,5.1,-0.66116,0.00023,17.11085]
[1778814144008,34.25,81315.83,5.1,-0.66114,0.00023,17.11119]
[1778814144053,34.25,81315.83,5.1,-0.66114,0.00023,17.11119]
[1778814144513,34.25,81315.83,5.1,-0.66114,0.00023,17.11119]
[1778814145017,34.25,81316.23,5.1,-0.66105,0.00023,17.11305]
[1778814145182,34.25,81316.23,5.1,-0.66105,0.00023,17.11305]
[1778814145511,34.25,81316.23,5.1,-0.66105,0.00023,17.11305]
[1778814145588,34.25,81319.93,5.1,-0.6602,0.00023,17.1302]
[1778814146009,34.25,81319.93,5.1,-0.6602,0.00023,17.1302]
[1778814146099,34.25,81325.34,5.1,-0.65896,0.00023,17.15516]
[1778814149926,34.25,81327.87,5.1,-0.65839,0.00023,17.16667]
[1778814152628,34.25,81328.46,5.1,-0.65826,0.00023,17.16934]
[1778814156527,34.25,81326.86,5.1,-0.65867,0.00023,17.15619]
[1778814156625,34.25,81326.77,5.1,-0.65869,0.00023,17.15576]
[1778814156975,34.25,81318.24,5.1,-0.66064,0.00023,17.11639]
[1778814158027,34.25,81318.24,5.1,-0.66064,0.00023,17.11639]
[1778814158119,34.25,81321.01,5.1,-0.66001,0.00023,17.12922]
[1778814159027,34.25,81321.01,5.1,-0.66001,0.00023,17.12922]
[1778814159048,34.25,81320.29,5.1,-0.66018,0.00023,17.12587]
[1778814159996,34.25,81315.04,5.1,-0.66138,0.00023,17.10149]
[1778814161441,34.25,81315.04,5.1,-0.66138,0.00023,17.10149]
[1778814163017,34.25,81308.58,5.1,-0.66285,0.00023,17.07134]
[1778814164948,34.25,81306.51,5.1,-0.66332,0.00023,17.06165]
[1778814166038,34.25,81301.38,5.1,-0.66449,0.00023,17.03748]
[1778814169657,34.25,81297.92,5.1,-0.66528,0.00023,17.02107]
[1778814175102,34.25,81296.75,5.1,-0.66554,0.00023,17.01557]
[1778814177116,34.25,81294.17,5.1,-0.66612,0.00023,17.00331]
[1778814181664,34.25,81282.47,5.1,-0.66878,0.00023,16.94718]
[1778814183158,34.25,81280.02,5.1,-0.66933,0.00023,16.93533]
[1778814188193,34.25,81277.68,5.1,-0.66986,0.00023,16.924]
[1778814193578,34.25,81279.95,5.1,-0.66935,0.00023,16.93501]
[1778814195080,34.25,81277.37,5.1,-0.66993,0.00023,16.92248]
[1778814200589,34.25,81277.98,5.1,-0.66979,0.00023,16.92546]
[1778814205312,34.25,81269.31,5.1,-0.67176,0.00023,16.88312]
[1778814208333,34.25,81267.06,5.1,-0.67227,0.00023,16.87204]
[1778814210086,34.25,81267.36,5.1,-0.6722,0.00023,16.8735]
[1778814210347,34.25,81260.3,5.1,-0.67379,0.00023,16.83869]
[1778814211203,34.25,81260.3,5.1,-0.67379,0.00023,16.83869]
[1778814211545,34.25,81256.93,5.1,-0.6746,0.00023,16.81605]
[1778814214375,34.25,81252.19,5.1,-0.67567,0.00022,16.79241]
[1778814215382,34.25,81249.86,5.1,-0.6762,0.00022,16.78075]
[1778814220417,34.25,81247.86,5.1,-0.67665,0.00022,16.77062]
[1778814221773,34.25,81243.55,5.1,-0.67762,0.00022,16.74889]
[1778814226459,34.24,81246.85,5.1,-0.67689,0.00022,16.76539]
[1778814231494,34.25,81244.07,5.1,-0.67751,0.00022,16.7515]
[1778814236570,34.24,81243.37,5.1,-0.67767,0.00022,16.74789]
[1778814240557,34.24,81247.42,5.1,-0.67676,0.00022,16.76816]
[1778814245595,34.24,81245.54,5.1,-0.67718,0.00022,16.75875]
[1778814250630,34.24,81245.77,5.1,-0.67714,0.00022,16.75976]
[1778814255665,34.24,81245.88,5.1,-0.67712,0.00022,16.76018]
[1778814255870,34.24,81245.88,5.1,-0.67712,0.00022,16.76018]
[1778814256672,34.24,81249.15,5.1,-0.67638,0.00022,16.77661]
[1778814260700,34.24,81251.65,5.1,-0.67582,0.00022,16.78912]
[1778814261707,34.24,81259.11,5.1,-0.67414,0.00023,16.82624]
[1778814267749,34.24,81260.11,5.1,-0.67392,0.00023,16.83115]
[1778814270041,34.24,81261.42,5.1,-0.67362,0.00023,16.83766]
[1778814270308,34.24,81261.42,5.1,-0.67362,0.00023,16.83766]
[1778814270770,34.24,81252.72,5.1,-0.67558,0.00022,16.79446]
[1778814274798,34.24,81250.19,5.1,-0.6762,0.00022,16.77585]
[1778814277307,34.24,81250.27,5.1,-0.67619,0.00022,16.77617]
[1778814278312,34.24,81250.42,5.1,-0.67616,0.00022,16.77688]
[1778814278826,34.24,81250.37,5.1,-0.67617,0.00022,16.77659]
[1778814284689,34.24,81250.34,5.1,-0.67618,0.00022,16.77636]
[1778814284868,34.24,81250.24,5.1,-0.67621,0.00022,16.7757]
[1778814285875,34.24,81247.08,5.1,-0.67692,0.00022,16.75982]
[1778814288896,34.24,81244.57,5.1,-0.67749,0.00022,16.74712]
[1778814289903,34.24,81242.31,5.1,-0.678,0.00022,16.73572]
[1778814292991,34.24,81237.81,5.1,-0.67901,0.00022,16.71296]
[1778814293931,34.24,81232.09,5.1,-0.68029,0.00022,16.6839]
[1778814294938,34.24,81229.1,5.1,-0.68095,0.00022,16.66868]
[1778814296952,34.24,81222.56,5.1,-0.68241,0.00022,16.63526]
[1778814298522,34.24,81219.5,5.1,-0.68309,0.00022,16.61952]
[1778814301987,34.24,81221.9,5.1,-0.68255,0.00022,16.63194]
[1778814302994,34.24,81226.15,5.1,-0.6816,0.00022,16.6538]
[1778814304001,34.24,81233.93,5.1,-0.67986,0.00022,16.69354]
[1778814308032,34.24,81227.31,5.1,-0.68135,0.00022,16.65963]
[1778814313064,34.24,81227.14,5.1,-0.68138,0.00022,16.65879]
[1778814314071,34.24,81230.89,5.1,-0.68055,0.00022,16.67797]
[1778814319106,34.24,81231.28,5.1,-0.68046,0.00022,16.67992]
[1778814320115,34.24,81235.12,5.1,-0.6796,0.00022,16.69947]
[1778814321120,34.24,81238.35,5.1,-0.67888,0.00022,16.71589]
[1778814323134,34.24,81235.67,5.1,-0.67948,0.00022,16.70234]
[1778814328169,34.24,81235.56,5.1,-0.67949,0.00022,16.70194]
[1778814333204,34.24,81234.37,5.1,-0.6798,0.00022,16.6902]
[1778814338239,34.24,81235.76,5.1,-0.67948,0.00022,16.69744]
[1778814340253,34.24,81229.14,5.1,-0.68096,0.00022,16.66379]
[1778814341260,34.24,81226.54,5.1,-0.68154,0.00022,16.65055]
[1778814346295,34.25,81225.09,5.1,-0.68185,0.00022,16.6433]
[1778814348309,34.25,81227.5,5.1,-0.68131,0.00022,16.65569]
[1778814353345,34.25,81226.32,5.1,-0.68157,0.00022,16.64968]
[1778814356366,34.25,81235.61,5.1,-0.67949,0.00022,16.69709]
[1778814361405,34.25,81236.98,5.1,-0.67918,0.00022,16.70416]
[1778814364426,34.25,81241.81,5.1,-0.6781,0.00022,16.72865]
[1778814367447,34.25,81239.56,5.1,-0.6786,0.00022,16.71728]
[1778814371477,34.25,81235.76,5.1,-0.67945,0.00022,16.69804]
[1778814372484,34.25,81228.94,5.1,-0.68098,0.00022,16.66331]
[1778814375505,34.25,81225.09,5.1,-0.68183,0.00022,16.64374]
[1778814376512,34.25,81222.23,5.1,-0.68247,0.00022,16.629]
[1778814378527,34.25,81218.6,5.1,-0.68328,0.00022,16.61022]
[1778814382555,34.25,81206.32,5.1,-0.68602,0.00022,16.54639]
[1778814387510,34.25,81204.3,5.1,-0.68646,0.00022,16.53593]
[1778814387590,34.25,81203.68,5.1,-0.6866,0.00022,16.53272]
[1778814392625,34.25,81204.02,5.1,-0.68658,0.00022,16.52853]
[1778814394639,34.25,81200.44,5.1,-0.68737,0.00022,16.50973]
[1778814395485,34.25,81200.44,5.1,-0.68737,0.00022,16.50973]
[1778814395646,34.25,81194.47,5.1,-0.6887,0.00022,16.47827]
[1778814396653,34.25,81191.94,5.1,-0.68926,0.00022,16.46483]
[1778814400312,34.25,81191.93,5.1,-0.68926,0.00022,16.46471]
[1778814400681,34.25,81191.85,5.1,-0.68928,0.00022,16.46427]
[1778814404049,34.25,81190.38,5.1,-0.68961,0.00022,16.45642]
[1778814404709,34.25,81186.07,5.1,-0.69056,0.00022,16.43351]
[1778814405716,34.25,81183.92,5.1,-0.69104,0.00022,16.42207]
[1778814407730,34.25,81180.33,5.1,-0.69183,0.00022,16.40293]
[1778814409900,34.25,81180.23,5.1,-0.69185,0.00022,16.40243]
[1778814410126,34.25,81178.63,5.1,-0.6922,0.00022,16.3939]
[1778814410751,34.25,81173.36,5.1,-0.69336,0.00022,16.36563]
[1778814411758,34.25,81177.17,5.1,-0.69251,0.00022,16.38617]
[1778814416794,34.25,81177.07,5.1,-0.69253,0.00022,16.38568]
[1778814421829,34.25,81176.19,5.1,-0.69273,0.00022,16.38089]
[1778814426387,34.25,81174.39,5.1,-0.69313,0.00022,16.37122]
[1778814426864,34.25,81167.02,5.1,-0.69475,0.00022,16.3314]
[1778814427871,34.25,81161.79,5.1,-0.6959,0.00022,16.303]
[1778814428881,34.25,81158.13,5.1,-0.6967,0.00022,16.28301]
[1778814430129,34.25,81157.35,5.1,-0.69687,0.00022,16.2787]
[1778814430367,34.25,81157.35,5.1,-0.69687,0.00022,16.2787]
[1778814430892,34.25,81155.89,5.1,-0.6972,0.00022,16.27069]
[1778814435927,34.25,81154.11,5.1,-0.69758,0.00022,16.26109]
[1778814440962,34.25,81152.79,5.1,-0.69787,0.00022,16.2538]
[1778814441969,34.25,81149.12,5.1,-0.69867,0.00022,16.23365]
[1778814442976,34.25,81145.12,5.1,-0.69955,0.00022,16.21162]
[1778814444990,34.25,81147.81,5.1,-0.69896,0.00022,16.22646]
[1778814450030,34.25,81148.46,5.1,-0.69883,0.00022,16.22982]
[1778814452044,34.25,81145.51,5.1,-0.69952,0.00022,16.20757]
[1778814455065,34.25,81143.04,5.1,-0.70006,0.00022,16.19398]
[1778814456072,34.25,81146.91,5.1,-0.69922,0.00022,16.21535]
[1778814457079,34.25,81149.01,5.1,-0.69876,0.00022,16.22691]
[1778814461107,34.25,81146.36,5.1,-0.69934,0.00022,16.2123]
[1778814463121,34.25,81151.38,5.1,-0.69824,0.00022,16.23991]
[1778814468157,34.25,81152.49,5.1,-0.698,0.00022,16.24589]
[1778814469313,34.25,81143.23,5.1,-0.70002,0.00022,16.1949]
[1778814470171,34.25,81140.54,5.1,-0.70061,0.00022,16.18004]
[1778814473602,34.25,81137.07,5.1,-0.70136,0.00022,16.1609]
[1778814479234,34.25,81137.02,5.1,-0.70137,0.00022,16.16057]
[1778814483366,34.25,81133.65,5.1,-0.7021,0.00022,16.1419]
[1778814484312,34.25,81133.65,5.1,-0.7021,0.00022,16.1419]
[1778814492326,34.25,81135.54,5.1,-0.70168,0.00022,16.15275]
[1778814497361,34.25,81130.03,5.1,-0.70287,0.00022,16.12213]
[1778814498368,34.25,81129.41,5.1,-0.70301,0.00022,16.11861]
[1778814499375,34.25,81126.48,5.1,-0.70365,0.00022,16.10217]
[1778814504410,34.25,81130.0,5.1,-0.70289,0.00022,16.12171]
[1778814506357,34.25,81130.81,5.1,-0.70271,0.00022,16.12624]
[1778814507077,34.25,81135.5,5.1,-0.70169,0.00022,16.15248]
[1778814507431,34.25,81151.91,5.1,-0.69811,0.00022,16.24309]
[1778814508438,34.25,81157.98,5.1,-0.69678,0.00022,16.27633]
[1778814511459,34.25,81160.2,5.1,-0.69635,0.00022,16.28244]
[1778814516494,34.25,81159.95,5.1,-0.69641,0.00022,16.28108]
[1778814519515,34.25,81164.58,5.1,-0.69539,0.00022,16.30627]
[1778814520522,34.25,81170.33,5.1,-0.69412,0.00022,16.33743]
[1778814521529,34.25,81173.31,5.1,-0.69347,0.00022,16.35358]
[1778814523543,34.25,81175.59,5.1,-0.69296,0.00022,16.36585]
[1778814524550,34.25,81178.56,5.1,-0.69231,0.00022,16.38184]
[1778814525557,34.25,81182.02,5.1,-0.69154,0.00022,16.4004]
[1778814526623,34.25,81182.02,5.1,-0.69154,0.00022,16.4004]
[1778814529464,34.25,81182.21,5.1,-0.6915,0.00022,16.40149]
[1778814529697,34.25,81182.21,5.1,-0.6915,0.00022,16.40149]
[1778814529750,34.25,81187.4,5.1,-0.69035,0.00022,16.42917]
[1778814530592,34.25,81191.79,5.1,-0.68938,0.00022,16.45252]
[1778814532606,34.25,81185.71,5.1,-0.69072,0.00022,16.42018]
[1778814537641,34.25,81184.62,5.1,-0.69096,0.00022,16.41441]
[1778814538310,34.25,81184.62,5.1,-0.69096,0.00022,16.41441]
[1778814538648,34.25,81184.33,5.1,-0.69103,0.00022,16.41287]
[1778814543683,34.25,81182.76,5.1,-0.69137,0.00022,16.40454]
[1778814548721,34.25,81181.27,5.1,-0.6917,0.00022,16.39667]
[1778814550735,34.25,81179.14,5.1,-0.69216,0.00022,16.38532]
[1778814552750,34.25,81182.11,5.1,-0.69151,0.00022,16.40126]
[1778814556778,34.25,81177.52,5.1,-0.69251,0.00022,16.37677]
[1778814557785,34.25,81174.43,5.1,-0.69319,0.00022,16.3602]
[1778814560807,34.25,81172.35,5.1,-0.69365,0.00022,16.34896]
[1778814563827,34.25,81170.15,5.1,-0.69414,0.00022,16.33697]
[1778814568862,34.25,81163.66,5.1,-0.69557,0.00022,16.3019]
[1778814569869,34.25,81156.4,5.1,-0.69716,0.00022,16.26231]
[1778814571883,34.25,81155.37,5.1,-0.69744,0.00022,16.25071]
[1778814573897,34.25,81159.51,5.1,-0.69653,0.00022,16.27334]
[1778814574904,34.25,81163.03,5.1,-0.69576,0.00022,16.29252]
[1778814579939,34.25,81163.57,5.1,-0.69564,0.00022,16.29539]
[1778814583967,34.25,81160.19,5.1,-0.69638,0.00022,16.27696]
[1778814589002,34.25,81159.64,5.1,-0.6965,0.00022,16.27398]
[1778814594040,34.25,81159.68,5.1,-0.69649,0.00022,16.27423]
[1778814599074,34.25,81159.67,5.1,-0.69649,0.00022,16.27422]
[1778814602095,34.25,81165.43,5.1,-0.69522,0.00022,16.30567]
[1778814604147,34.25,81168.78,5.1,-0.69449,0.00022,16.32383]
[1778814605120,34.26,81181.29,5.1,-0.69173,0.00022,16.39111]
[1778814606127,34.25,81182.72,5.1,-0.69142,0.00022,16.39872]
[1778814608145,34.25,81185.9,5.1,-0.69072,0.00022,16.41567]
[1778814608823,34.25,81185.9,5.1,-0.69072,0.00022,16.41567]
[1778814609148,34.25,81193.71,5.1,-0.68899,0.00022,16.45712]
[1778814609561,34.25,81193.71,5.1,-0.68899,0.00022,16.45712]
[1778814610155,34.25,81198.59,5.1,-0.68791,0.00022,16.48284]
[1778814611162,34.25,81202.1,5.1,-0.68713,0.00022,16.50124]
[1778814614183,34.26,81204.55,5.1,-0.68658,0.00022,16.51417]
[1778814617209,34.26,81196.42,5.1,-0.68838,0.00022,16.47152]
[1778814618216,34.26,81192.93,5.1,-0.68916,0.00022,16.45311]
[1778814618311,34.26,81192.93,5.1,-0.68916,0.00022,16.45311]
[1778814619223,34.26,81197.27,5.1,-0.68819,0.00022,16.47607]
[1778814620230,34.26,81200.74,5.1,-0.68742,0.00022,16.49428]
[1778814621312,34.26,81200.43,5.1,-0.68749,0.00022,16.49266]
[1778814622244,34.26,81200.27,5.1,-0.68753,0.00022,16.49177]
[1778814627279,34.25,81201.17,5.1,-0.68734,0.00022,16.49624]
[1778814632314,34.25,81201.16,5.1,-0.68741,0.00022,16.48997]
[1778814634328,34.25,81206.02,5.1,-0.68633,0.00022,16.5154]
[1778814639363,34.25,81209.09,5.1,-0.68565,0.00022,16.53139]
[1778814642384,34.25,81213.28,5.1,-0.68472,0.00022,16.55319]
[1778814643391,34.25,81217.24,5.1,-0.68383,0.00022,16.57374]
[1778814644398,34.25,81221.8,5.1,-0.68282,0.00022,16.59729]
[1778814645924,34.25,81221.8,5.1,-0.68282,0.00022,16.59729]
[1778814646022,34.25,81227.46,5.1,-0.68155,0.00022,16.62635]
[1778814646412,34.25,81230.92,5.1,-0.68078,0.00022,16.64401]
[1778814649458,34.25,81230.21,5.1,-0.68094,0.00022,16.64041]
[1778814650440,34.25,81234.36,5.1,-0.68001,0.00022,16.66158]
[1778814651447,34.25,81236.76,5.1,-0.67947,0.00022,16.67376]
[1778814656986,34.25,81238.56,5.1,-0.67907,0.00022,16.68272]
[1778814657098,34.25,81238.56,5.1,-0.67907,0.00022,16.68272]
[1778814658496,34.25,81243.44,5.1,-0.67798,0.00022,16.7074]
[1778814659503,34.25,81247.07,5.1,-0.67716,0.00022,16.72567]
[1778814661551,34.25,81238.99,5.1,-0.67898,0.00022,16.68485]
[1778814662525,34.25,81230.73,5.1,-0.68083,0.00022,16.64279]
[1778814663532,34.25,81227.68,5.1,-0.68151,0.00022,16.62723]
[1778814665546,34.25,81232.65,5.1,-0.6804,0.00022,16.65273]
[1778814667267,34.25,81235.56,5.1,-0.67974,0.00022,16.6676]
[1778814667560,34.25,81240.44,5.1,-0.67865,0.00022,16.69234]
[1778814668567,34.25,81243.99,5.1,-0.67785,0.00022,16.71027]
[1778814670581,34.25,81246.58,5.1,-0.67727,0.00022,16.72327]
[1778814671588,34.25,81243.97,5.1,-0.67786,0.00022,16.71011]
[1778814677631,34.25,81242.1,5.1,-0.67828,0.00022,16.70063]
[1778814682667,34.25,81242.33,5.1,-0.67823,0.00022,16.70174]
[1778814685688,34.25,81246.27,5.1,-0.67735,0.00022,16.72155]
[1778814689716,34.25,81249.08,5.1,-0.67672,0.00023,16.73552]
[1778814694751,34.24,81250.14,5.1,-0.67654,0.00023,16.73472]
[1778814697772,34.24,81253.2,5.1,-0.67585,0.00023,16.75004]
[1778814699786,34.24,81250.5,5.1,-0.67646,0.00023,16.73653]
[1778814704821,34.25,81252.32,5.1,-0.67605,0.00023,16.74569]
[1778814705828,34.25,81249.94,5.1,-0.67658,0.00023,16.73379]
[1778814706835,34.24,81243.42,5.1,-0.67805,0.00022,16.70097]
[1778814711870,34.24,81243.8,5.1,-0.67797,0.00022,16.70288]
[1778814716905,34.24,81242.99,5.1,-0.67815,0.00022,16.6988]
[1778814718308,34.24,81242.99,5.1,-0.67815,0.00022,16.6988]
[1778814723955,34.25,81250.66,5.1,-0.67642,0.00023,16.73741]
[1778814727068,34.25,81251.35,5.1,-0.67626,0.00023,16.74095]
[1778814733022,34.25,81251.89,5.1,-0.67613,0.00023,16.74379]
[1778814737287,34.25,81251.32,5.1,-0.67626,0.00023,16.74101]
[1778814737349,34.25,81251.36,5.1,-0.67625,0.00023,16.74122]
[1778814743092,34.25,81252.31,5.1,-0.67603,0.00023,16.74606]
[1778814747120,34.25,81256.68,5.1,-0.67504,0.00023,16.7679]
[1778814750311,34.25,81257.02,5.1,-0.67497,0.00023,16.76957]
[1778814751148,34.25,81258.71,5.1,-0.67464,0.00023,16.77205]
[1778814755188,34.25,81258.41,5.1,-0.67471,0.00023,16.77052]
[1778814760215,34.25,81246.55,5.1,-0.67739,0.00022,16.71109]
[1778814761222,34.25,81240.09,5.1,-0.67884,0.00022,16.67849]
[1778814766257,34.25,81241.39,5.1,-0.67854,0.00022,16.68517]
[1778814769278,34.25,81236.57,5.1,-0.67962,0.00022,16.66078]
[1778814770285,34.25,81234.32,5.1,-0.68012,0.00022,16.64937]
[1778814776327,34.25,81234.31,5.1,-0.68012,0.00022,16.64958]
[1778814781362,34.25,81233.45,5.1,-0.6803,0.00022,16.64541]
[1778814786348,34.25,81231.66,5.1,-0.68069,0.00022,16.63646]
[1778814786402,34.26,81229.43,5.1,-0.68119,0.00022,16.62512]
[1778814787409,34.25,81219.68,5.1,-0.68337,0.00022,16.57497]
[1778814788416,34.25,81216.09,5.1,-0.68417,0.00022,16.55639]
[1778814792444,34.25,81212.9,5.1,-0.68488,0.00022,16.53987]
[1778814797479,34.25,81209.32,5.1,-0.68569,0.00022,16.52107]
[1778814799493,34.25,81211.52,5.1,-0.6852,0.00022,16.53249]
[1778814804874,34.25,81212.85,5.1,-0.6849,0.00022,16.53949]
[1778814805535,34.25,81208.58,5.1,-0.68585,0.00022,16.51729]
[1778814810570,34.26,81207.82,5.1,-0.68601,0.00022,16.51351]
[1778814812584,34.26,81213.4,5.1,-0.68481,0.00022,16.53671]
[1778814817621,34.26,81215.97,5.1,-0.68424,0.00022,16.55015]
[1778814818628,34.26,81218.78,5.1,-0.68361,0.00022,16.56471]
[1778814826684,34.26,81218.44,5.1,-0.68368,0.00022,16.563]
[1778814830712,34.26,81215.59,5.1,-0.68432,0.00022,16.54829]
[1778814835747,34.26,81213.36,5.1,-0.68481,0.00022,16.53682]
[1778814840782,34.26,81214.19,5.1,-0.68462,0.00022,16.54127]
[1778814843803,34.26,81216.58,5.1,-0.68408,0.00022,16.55372]
[1778814844810,34.26,81213.89,5.1,-0.68468,0.00022,16.53979]
[1778814849845,34.26,81212.86,5.1,-0.6849,0.00022,16.53455]
[1778814850852,34.26,81205.77,5.1,-0.68648,0.00022,16.49761]
[1778814855887,34.26,81205.48,5.1,-0.68654,0.00022,16.49622]
[1778814856918,34.26,81205.48,5.1,-0.68654,0.00022,16.49622]
[1778814857901,34.26,81197.67,5.1,-0.68827,0.00022,16.45522]
[1778814859915,34.26,81192.17,5.1,-0.68949,0.00022,16.42618]
[1778814862936,34.26,81182.38,5.1,-0.69166,0.00022,16.37412]
[1778814863943,34.26,81179.25,5.1,-0.69235,0.00022,16.35742]
[1778814865957,34.27,81187.92,5.1,-0.69043,0.00022,16.40381]
[1778814866964,34.27,81190.78,5.1,-0.68979,0.00022,16.41902]
[1778814871681,34.27,81190.42,5.1,-0.68992,0.00022,16.41115]
[1778814873006,34.27,81196.74,5.1,-0.68852,0.00022,16.44458]
[1778814874013,34.27,81199.2,5.1,-0.68798,0.00022,16.45752]
[1778814879048,34.26,81201.28,5.1,-0.68753,0.00022,16.46826]
[1778814884083,34.26,81201.9,5.1,-0.6874,0.00022,16.47129]
[1778814889118,34.26,81210.03,5.1,-0.68559,0.00022,16.51384]
[1778814892139,34.26,81212.18,5.1,-0.68511,0.00022,16.5251]
[1778814897176,34.26,81212.29,5.1,-0.68508,0.00022,16.52578]
[1778814902210,34.26,81212.16,5.1,-0.6851,0.00022,16.52518]
[1778814905231,34.26,81214.4,5.1,-0.6846,0.00022,16.53686]
[1778814907245,34.26,81218.9,5.1,-0.6836,0.00022,16.56018]
[1778814912280,34.26,81218.29,5.1,-0.68374,0.00022,16.55694]
[1778814915301,34.26,81213.17,5.1,-0.68488,0.00022,16.53036]
[1778814916308,34.26,81206.58,5.1,-0.68635,0.00022,16.49602]
[1778814917315,34.26,81201.35,5.1,-0.68751,0.00022,16.46864]
[1778814918322,34.26,81195.29,5.1,-0.68885,0.00022,16.43678]
[1778814919314,34.26,81195.29,5.1,-0.68885,0.00022,16.43678]
[1778814921345,34.27,81200.18,5.1,-0.68776,0.00022,16.4627]
[1778814921724,34.27,81200.18,5.1,-0.68776,0.00022,16.4627]
[1778814922352,34.27,81205.01,5.1,-0.68668,0.00022,16.48811]
[1778814924366,34.27,81209.04,5.1,-0.68578,0.00022,16.50924]
[1778814925373,34.27,81212.55,5.1,-0.685,0.00022,16.52754]
[1778814928394,34.27,81215.09,5.1,-0.68443,0.00022,16.54074]
[1778814930408,34.27,81217.42,5.1,-0.68392,0.00022,16.55279]
[1778814935443,34.27,81217.94,5.1,-0.68385,0.00022,16.54946]
[1778814936450,34.27,81213.86,5.1,-0.68476,0.00022,16.5283]
[1778814937457,34.27,81207.19,5.1,-0.68625,0.00022,16.49357]
[1778814938464,34.27,81202.6,5.1,-0.68727,0.00022,16.46957]
[1778814943499,34.27,81201.07,5.1,-0.6876,0.00022,16.46178]
[1778814948534,34.27,81199.57,5.1,-0.68793,0.00022,16.4539]
[1778814952564,34.27,81195.91,5.1,-0.68875,0.00022,16.43448]
[1778814957218,34.27,81195.15,5.1,-0.68892,0.00022,16.43037]
[1778814958606,34.27,81190.61,5.1,-0.68993,0.00022,16.40629]
[1778814963641,34.27,81190.0,5.1,-0.69006,0.00022,16.40306]
[1778814966662,34.27,81187.82,5.1,-0.69055,0.00022,16.39149]
[1778814968676,34.27,81181.29,5.1,-0.69199,0.00022,16.35663]
[1778814971380,34.27,81181.55,5.1,-0.69193,0.00022,16.358]
[1778814971698,34.27,81175.29,5.1,-0.69332,0.00022,16.32438]
[1778814972705,34.27,81170.72,5.1,-0.69432,0.00022,16.29975]
[1778814975726,34.27,81168.65,5.1,-0.69478,0.00022,16.28858]
[1778814980761,34.26,81169.85,5.1,-0.69452,0.00022,16.2949]
[1778814985796,34.26,81168.58,5.1,-0.69481,0.00022,16.28783]
[1778814991506,34.26,81169.17,5.1,-0.69469,0.00022,16.29089]
[1778814991838,34.26,81163.84,5.1,-0.69591,0.00022,16.25592]
[1778814992845,34.26,81160.36,5.1,-0.69668,0.00022,16.23697]
[1778814995652,34.26,81159.18,5.1,-0.69694,0.00022,16.23056]
[1778814995866,34.26,81158.05,5.1,-0.69718,0.00022,16.22441]
[1778814999894,34.26,81156.11,5.1,-0.69761,0.00022,16.2137]
[1778815004929,34.26,81157.94,5.1,-0.69722,0.00022,16.22354]
[1778815005936,34.26,81160.56,5.1,-0.69665,0.00022,16.2378]
[1778815006943,34.26,81164.4,5.1,-0.6958,0.00022,16.25867]
[1778815011978,34.26,81166.6,5.1,-0.69532,0.00022,16.27067]
[1778815013992,34.26,81169.82,5.1,-0.69461,0.00022,16.28811]
[1778815019027,34.26,81171.65,5.1,-0.69421,0.00022,16.29795]
[1778815026076,34.26,81170.39,5.1,-0.69448,0.00022,16.29128]
[1778815031111,34.26,81173.1,5.1,-0.69387,0.00022,16.30608]
[1778815036146,34.26,81170.7,5.1,-0.6944,0.00022,16.29324]
[1778815038160,34.26,81172.81,5.1,-0.69393,0.00022,16.30468]
[1778815039167,34.26,81176.21,5.1,-0.69318,0.00022,16.32301]
[1778815044203,34.26,81174.14,5.1,-0.69364,0.00022,16.31187]
[1778815048231,34.26,81171.98,5.1,-0.69411,0.00022,16.30028]
[1778815049238,34.26,81174.48,5.1,-0.69356,0.00022,16.31377]
[1778815053793,34.26,81174.59,5.1,-0.69359,0.00022,16.30839]
[1778815054273,34.26,81179.47,5.1,-0.69251,0.00022,16.33462]
[1778815055280,34.26,81181.64,5.1,-0.69203,0.00022,16.34625]
[1778815060315,34.26,81182.62,5.1,-0.69181,0.00022,16.35155]
[1778815065350,34.27,81181.09,5.1,-0.69214,0.00022,16.34352]
[1778815070385,34.27,81181.71,5.1,-0.692,0.00022,16.34703]
[1778815075420,34.27,81182.57,5.1,-0.6918,0.00022,16.3518]
[1778815079448,34.27,81186.24,5.1,-0.69099,0.00022,16.37148]
[1778815084483,34.27,81186.34,5.1,-0.69096,0.00022,16.37207]
[1778815089518,34.27,81187.44,5.1,-0.69072,0.00022,16.37798]
[1778815094553,34.27,81186.93,5.1,-0.69083,0.00022,16.37533]
[1778815098581,34.27,81202.31,5.1,-0.68741,0.00022,16.45677]
[1778815099591,34.27,81203.32,5.1,-0.68718,0.00022,16.46207]
[1778815102611,34.27,81205.5,5.1,-0.6867,0.00022,16.4735]
[1778815104625,34.27,81211.69,5.1,-0.68532,0.00022,16.50584]
[1778815109660,34.27,81213.6,5.1,-0.68489,0.00022,16.51586]
[1778815114695,34.27,81214.73,5.1,-0.68469,0.00022,16.51582]
[1778815115702,34.27,81221.15,5.1,-0.68325,0.00022,16.54904]
[1778815120739,34.27,81221.65,5.1,-0.68315,0.00022,16.55153]
[1778815125774,34.27,81221.57,5.1,-0.68317,0.00022,16.55105]
[1778815128795,34.27,81215.13,5.1,-0.68461,0.00022,16.5177]
[1778815129802,34.27,81208.64,5.1,-0.68605,0.00022,16.48395]
[1778815133830,34.27,81198.25,5.1,-0.68836,0.00022,16.42953]
[1778815138865,34.27,81198.22,5.1,-0.68837,0.00022,16.42928]
[1778815143900,34.27,81194.08,5.1,-0.68929,0.00022,16.40732]
[1778815145914,34.27,81196.74,5.1,-0.6887,0.00022,16.42136]
[1778815148935,34.27,81194.29,5.1,-0.68925,0.00022,16.40838]
[1778815153970,34.27,81194.56,5.1,-0.68919,0.00022,16.40979]
[1778815159005,34.27,81195.07,5.1,-0.68908,0.00022,16.41245]
[1778815164055,34.27,81195.75,5.1,-0.68893,0.00022,16.41602]
[1778815169090,34.27,81196.75,5.1,-0.68871,0.00022,16.42123]
[1778815174125,34.27,81198.69,5.1,-0.68834,0.00022,16.4254]
[1778815175132,34.27,81200.81,5.1,-0.68787,0.00022,16.43654]
[1778815177146,34.27,81204.59,5.1,-0.68703,0.00022,16.45633]
[1778815178153,34.27,81208.45,5.1,-0.68617,0.00022,16.47653]
[1778815183188,34.27,81209.27,5.1,-0.68599,0.00022,16.48073]
[1778815185202,34.27,81212.77,5.1,-0.68521,0.00022,16.49892]
[1778815187216,34.27,81215.57,5.1,-0.68458,0.00022,16.5135]
[1778815192251,34.27,81216.4,5.1,-0.6844,0.00022,16.51786]
[1778815197286,34.27,81215.56,5.1,-0.68458,0.00022,16.51356]
[1778815201314,34.27,81219.71,5.1,-0.68365,0.00022,16.53509]
[1778815202321,34.27,81224.74,5.1,-0.68253,0.00022,16.56101]
[1778815205342,34.27,81222.56,5.1,-0.68302,0.00022,16.54971]
[1778815211384,34.27,81221.21,5.1,-0.68332,0.00022,16.54267]
[1778815216419,34.27,81220.98,5.1,-0.68338,0.00022,16.54146]
[1778815218433,34.27,81212.31,5.1,-0.68531,0.00022,16.49652]
[1778815219440,34.27,81209.14,5.1,-0.68602,0.00022,16.48]
[1778815222470,34.27,81205.33,5.1,-0.68687,0.00022,16.46015]
[1778815224480,34.27,81200.66,5.1,-0.6879,0.00022,16.43564]
[1778815231530,34.27,81199.43,5.1,-0.68824,0.00022,16.42299]
[1778815236568,34.26,81197.61,5.1,-0.68865,0.00022,16.41326]
[1778815237799,34.26,81194.11,5.1,-0.68943,0.00022,16.39471]
[1778815243615,34.26,81194.04,5.1,-0.68945,0.00022,16.39431]
[1778815246636,34.26,81186.21,5.1,-0.69118,0.00022,16.35267]
[1778815247643,34.26,81193.56,5.1,-0.68955,0.00022,16.39174]
[1778815252678,34.26,81195.56,5.1,-0.68911,0.00022,16.40228]
[1778815257714,34.26,81194.67,5.1,-0.68931,0.00022,16.39751]
[1778815262748,34.26,81193.05,5.1,-0.68967,0.00022,16.3889]
[1778815263755,34.26,81190.03,5.1,-0.69034,0.00022,16.37288]
[1778815264762,34.26,81187.34,5.1,-0.69094,0.00022,16.35858]
[1778815271813,34.26,81186.77,5.1,-0.69105,0.00022,16.35576]
[1778815276848,34.26,81184.66,5.1,-0.69152,0.00022,16.34447]
[1778815281884,34.26,81186.2,5.1,-0.69119,0.00022,16.35256]
[1778815282896,34.26,81183.85,5.1,-0.69171,0.00022,16.33998]
[1778815283749,34.26,81183.85,5.1,-0.69171,0.00022,16.33998]
[1778815283903,34.26,81168.52,5.1,-0.6951,0.00022,16.25741]
[1778815284910,34.26,81163.68,5.1,-0.69616,0.00022,16.23106]
[1778815289945,34.26,81163.38,5.1,-0.69624,0.00022,16.22917]
[1778815294980,34.26,81162.51,5.1,-0.6965,0.00022,16.21818]
[1778815296994,34.26,81165.73,5.1,-0.69579,0.00022,16.23561]
[1778815298001,34.26,81168.86,5.1,-0.6951,0.00022,16.2526]
[1778815303036,34.26,81167.82,5.1,-0.69533,0.00022,16.24693]
[1778815308071,34.26,81171.4,5.1,-0.69454,0.00022,16.2663]
[1778815313106,34.26,81172.3,5.1,-0.69435,0.00022,16.27107]
[1778815318141,34.26,81169.75,5.1,-0.69491,0.00022,16.25721]
[1778815321162,34.26,81167.14,5.1,-0.69549,0.00022,16.24305]
[1778815322169,34.26,81164.42,5.1,-0.69609,0.00022,16.22828]
[1778815323176,34.26,81161.9,5.1,-0.69664,0.00022,16.21458]
[1778815325550,34.26,81161.06,5.1,-0.69683,0.00022,16.21003]
[1778815325613,34.26,81159.04,5.1,-0.69727,0.00022,16.19904]
[1778815326197,34.26,81150.26,5.1,-0.69919,0.00022,16.15093]
[1778815327311,34.26,81150.26,5.1,-0.69919,0.00022,16.15093]
[1778815327412,34.26,81147.34,5.1,-0.69983,0.00022,16.13486]
[1778815331232,34.26,81149.75,5.1,-0.6993,0.00022,16.14829]
[1778815333246,34.26,81152.74,5.1,-0.69864,0.00022,16.16478]
[1778815335260,34.26,81155.8,5.1,-0.69797,0.00022,16.18152]
[1778815340299,34.26,81154.3,5.1,-0.6983,0.00022,16.17317]
[1778815344016,34.26,81154.95,5.1,-0.69817,0.00022,16.17656]
[1778815344351,34.26,81159.15,5.1,-0.69725,0.00022,16.19948]
[1778815345340,34.26,81162.32,5.1,-0.69655,0.00022,16.21683]
[1778815346347,34.26,81167.49,5.1,-0.69541,0.00022,16.24498]
[1778815351382,34.26,81168.17,5.1,-0.69532,0.00022,16.24267]
[1778815353396,34.26,81170.88,5.1,-0.69472,0.00022,16.25735]
[1778815355410,34.26,81173.17,5.1,-0.69421,0.00022,16.2697]
[1778815360445,34.25,81177.08,5.1,-0.69336,0.00022,16.29064]
[1778815365480,34.25,81176.91,5.1,-0.6934,0.00022,16.28969]
[1778815370222,34.25,81177.58,5.1,-0.69324,0.00022,16.29338]
[1778815370515,34.26,81178.99,5.1,-0.69293,0.00022,16.30097]
[1778815371522,34.26,81181.35,5.1,-0.69241,0.00022,16.31364]
[1778815376557,34.25,81182.11,5.1,-0.69224,0.00022,16.31769]
[1778815382600,34.25,81181.99,5.1,-0.69227,0.00022,16.31698]
[1778815387635,34.25,81183.16,5.1,-0.69202,0.00022,16.32318]
[1778815390656,34.26,81180.3,5.1,-0.69264,0.00022,16.308]
[1778815394684,34.26,81174.2,5.1,-0.69398,0.00022,16.27534]
[1778815400735,34.25,81174.72,5.1,-0.69388,0.00022,16.27787]
[1778815406777,34.25,81174.69,5.1,-0.6939,0.00022,16.27749]
[1778815409798,34.25,81177.51,5.1,-0.69327,0.00022,16.29264]
[1778815411812,34.25,81175.15,5.1,-0.69385,0.00022,16.27399]
[1778815416847,34.25,81176.84,5.1,-0.69347,0.00022,16.28307]
[1778815421882,34.25,81176.49,5.1,-0.69356,0.00022,16.281]
[1778815426917,34.25,81176.48,5.1,-0.69357,0.00022,16.28079]
[1778815433966,34.25,81182.26,5.1,-0.69229,0.00022,16.31178]
[1778815435980,34.25,81183.84,5.1,-0.69194,0.00022,16.32025]
[1778815441017,34.25,81184.26,5.1,-0.69185,0.00022,16.3225]
[1778815442026,34.25,81186.57,5.1,-0.69134,0.00022,16.3349]
[1778815447061,34.25,81187.07,5.1,-0.69122,0.00022,16.33778]
[1778815453103,34.25,81187.34,5.1,-0.69115,0.00022,16.33946]
[1778815459145,34.26,81187.09,5.1,-0.69119,0.00022,16.33836]
[1778815464180,34.26,81187.42,5.1,-0.69111,0.00022,16.3403]
[1778815467202,34.26,81189.75,5.1,-0.69059,0.00022,16.3528]
[1778815471792,34.26,81190.49,5.1,-0.69042,0.00022,16.35681]
[1778815477132,34.26,81190.62,5.1,-0.69044,0.00022,16.35163]
[1778815476265,34.26,81195.95,5.1,-0.68926,0.00022,16.37992]
[1778815477442,34.26,81199.46,5.1,-0.68848,0.00022,16.39847]
[1778815483314,34.26,81200.04,5.1,-0.68835,0.00022,16.40144]
[1778815484806,34.26,81205.04,5.1,-0.68724,0.00022,16.42772]
[1778815487342,34.26,81207.28,5.1,-0.68674,0.00022,16.4394]
[1778815491370,34.26,81213.5,5.1,-0.68535,0.00022,16.47192]
[1778815492377,34.26,81218.31,5.1,-0.68427,0.00022,16.49695]
[1778815494391,34.26,81220.9,5.1,-0.68369,0.00022,16.51039]
[1778815495361,34.26,81220.9,5.1,-0.68369,0.00022,16.51039]
[1778815496405,34.26,81225.91,5.1,-0.68257,0.00022,16.5363]
[1778815497412,34.26,81231.97,5.1,-0.6812,0.00022,16.56741]
[1778815502652,34.26,81233.49,5.1,-0.68086,0.00022,16.5752]
[1778815508490,34.26,81233.35,5.1,-0.6809,0.00022,16.57432]
[1778815514532,34.26,81233.64,5.1,-0.68085,0.00022,16.57541]
[1778815519567,34.25,81235.44,5.1,-0.68046,0.00022,16.58447]
[1778815520576,34.25,81232.27,5.1,-0.68117,0.00022,16.56826]
[1778815521583,34.25,81223.13,5.1,-0.68322,0.00022,16.52125]
[1778815522590,34.25,81217.08,5.1,-0.68458,0.00022,16.48992]
[1778815523597,34.25,81211.25,5.1,-0.68588,0.00022,16.45958]
[1778815526618,34.25,81213.72,5.1,-0.68532,0.00022,16.47256]
[1778815529639,34.25,81226.56,5.1,-0.68245,0.00022,16.53905]
[1778815530646,34.25,81226.02,5.1,-0.68257,0.00022,16.53625]
[1778815535681,34.25,81224.91,5.1,-0.68288,0.00022,16.52446]
[1778815541723,34.25,81225.95,5.1,-0.68265,0.00022,16.52971]
[1778815546758,34.25,81225.84,5.1,-0.68268,0.00022,16.52905]
[1778815553808,34.25,81226.38,5.1,-0.68256,0.00022,16.53169]
[1778815554815,34.25,81229.09,5.1,-0.68195,0.00022,16.5456]
[1778815558843,34.25,81231.71,5.1,-0.68137,0.00022,16.55889]
[1778815561864,34.25,81234.3,5.1,-0.68079,0.00022,16.57216]
[1778815566899,34.25,81233.44,5.1,-0.68098,0.00022,16.56775]
[1778815571934,34.25,81237.64,5.1,-0.68004,0.00023,16.58913]
[1778815573948,34.25,81246.57,5.1,-0.67802,0.00023,16.63444]
[1778815575281,34.25,81247.88,5.1,-0.67773,0.00023,16.64106]
[1778815575963,34.25,81248.65,5.1,-0.67755,0.00023,16.64493]
[1778815582005,34.25,81249.04,5.1,-0.67747,0.00023,16.64678]
[1778815587379,34.25,81249.15,5.1,-0.67745,0.00023,16.64729]
[1778815588047,34.25,81240.26,5.1,-0.67945,0.00023,16.60233]
[1778815589054,34.25,81237.01,5.1,-0.68018,0.00023,16.58584]
[1778815593082,34.25,81234.5,5.1,-0.68079,0.00022,16.56726]
[1778815597110,34.25,81232.0,5.1,-0.68135,0.00022,16.55468]
[1778815602148,34.25,81231.51,5.1,-0.68144,0.00022,16.55241]
[1778815606958,34.25,81229.77,5.1,-0.68183,0.00022,16.54356]
[1778815607183,34.25,81224.75,5.1,-0.68296,0.00022,16.51773]
[1778815608190,34.25,81222.3,5.1,-0.68351,0.00022,16.50508]
[1778815613226,34.25,81219.52,5.1,-0.68413,0.00022,16.49067]
[1778815618264,34.25,81216.94,5.1,-0.68471,0.00022,16.47738]
[1778815623299,34.26,81216.93,5.1,-0.68471,0.00022,16.47744]
[1778815628334,34.26,81216.62,5.1,-0.68477,0.00022,16.47595]
[1778815632362,34.26,81212.57,5.1,-0.68567,0.00022,16.45498]
[1778815634376,34.26,81210.35,5.1,-0.68617,0.00022,16.44336]
[1778815635347,34.26,81210.35,5.1,-0.68617,0.00022,16.44336]
[1778815637307,34.26,81209.54,5.1,-0.68635,0.00022,16.43905]
[1778815637397,34.26,81208.27,5.1,-0.68664,0.00022,16.43234]
[1778815642432,34.25,81208.08,5.1,-0.68669,0.00022,16.43106]
[1778815643439,34.25,81205.74,5.1,-0.68722,0.00022,16.41873]
[1778815644446,34.25,81208.04,5.1,-0.68671,0.00022,16.43074]
[1778815649482,34.25,81207.67,5.1,-0.6868,0.00022,16.42851]
[1778815654517,34.25,81207.52,5.1,-0.6869,0.00022,16.42145]
[1778815656531,34.25,81216.56,5.1,-0.68488,0.00022,16.46859]
[1778815657538,34.25,81222.47,5.1,-0.68356,0.00022,16.49923]
[1778815662573,34.25,81222.43,5.1,-0.68357,0.00022,16.49898]
[1778815666602,34.25,81226.51,5.1,-0.68265,0.00022,16.52]
[1778815671637,34.25,81225.13,5.1,-0.68297,0.00022,16.51279]
[1778815676672,34.25,81222.73,5.1,-0.68351,0.00022,16.50038]
[1778815681707,34.25,81221.86,5.1,-0.6837,0.00022,16.49589]
[1778815683723,34.25,81217.19,5.1,-0.68475,0.00022,16.47171]
[1778815684728,34.25,81208.0,5.1,-0.6868,0.00022,16.42373]
[1778815687750,34.24,81204.75,5.1,-0.68754,0.00022,16.40655]
[1778815695879,34.24,81202.92,5.1,-0.68795,0.00022,16.39682]
[1778815697818,34.24,81199.94,5.1,-0.68862,0.00022,16.38103]
[1778815706882,34.24,81200.54,5.1,-0.68849,0.00022,16.38413]
[1778815711917,34.24,81200.87,5.1,-0.68847,0.00022,16.37984]
[1778815716954,34.24,81201.25,5.1,-0.68838,0.00022,16.38182]
[1778815721989,34.24,81200.66,5.1,-0.68852,0.00022,16.37867]
[1778815727027,34.24,81201.08,5.1,-0.68842,0.00022,16.38085]
[1778815732062,34.24,81202.33,5.1,-0.68815,0.00022,16.38738]
[1778815734076,34.24,81205.8,5.1,-0.68737,0.00022,16.40561]
[1778815739111,34.24,81207.79,5.1,-0.68694,0.00022,16.41592]
[1778815741125,34.24,81205.12,5.1,-0.68754,0.00022,16.40183]
[1778815744146,34.24,81203.02,5.1,-0.68801,0.00022,16.39071]
[1778815749181,34.24,81203.41,5.1,-0.68792,0.00022,16.3927]
[1778815754218,34.24,81201.56,5.1,-0.68834,0.00022,16.38291]
[1778815760260,34.24,81201.65,5.1,-0.68832,0.00022,16.38336]
[1778815766302,34.24,81202.31,5.1,-0.68817,0.00022,16.3868]
[1778815771337,34.24,81201.95,5.1,-0.68831,0.00022,16.37886]
[1778815776372,34.24,81204.28,5.1,-0.68779,0.00022,16.39109]
[1778815781407,34.23,81204.26,5.1,-0.6878,0.00022,16.39088]
[1778815786443,34.23,81203.3,5.1,-0.68802,0.00022,16.38574]
[1778815790470,34.23,81207.96,5.1,-0.68698,0.00022,16.41023]
[1778815791477,34.23,81216.52,5.1,-0.68506,0.00022,16.45498]
[1778815792484,34.23,81226.76,5.1,-0.68276,0.00022,16.50803]
[1778815792715,34.23,81226.76,5.1,-0.68276,0.00022,16.50803]
[1778815793491,34.23,81236.53,5.1,-0.68057,0.00023,16.55812]
[1778815794498,34.23,81238.95,5.1,-0.68002,0.00023,16.5704]
[1778815795505,34.23,81241.34,5.1,-0.67948,0.00023,16.58255]
[1778815796811,34.23,81240.82,5.1,-0.6796,0.00023,16.57984]
[1778815797519,34.23,81243.71,5.1,-0.67895,0.00023,16.59449]
[1778815801548,34.23,81237.71,5.1,-0.68031,0.00023,16.564]
[1778815802556,34.23,81233.64,5.1,-0.68122,0.00023,16.54316]
[1778815807591,34.23,81228.97,5.1,-0.68228,0.00022,16.51902]
[1778815812626,34.23,81228.09,5.1,-0.68249,0.00022,16.51439]
[1778815814640,34.23,81215.48,5.1,-0.68532,0.00022,16.44907]
[1778815815647,34.23,81212.08,5.1,-0.68608,0.00022,16.43131]
[1778815820682,34.23,81210.07,5.1,-0.68653,0.00022,16.42081]
[1778815823446,34.23,81210.33,5.1,-0.68647,0.00022,16.42218]
[1778815823453,34.23,81209.01,5.1,-0.68676,0.00022,16.4153]
[1778815823703,34.23,81203.12,5.1,-0.68808,0.00022,16.38434]
[1778815824710,34.23,81200.74,5.1,-0.68861,0.00022,16.37177]
[1778815827731,34.23,81203.23,5.1,-0.68806,0.00022,16.38488]
[1778815829260,34.23,81203.23,5.1,-0.68806,0.00022,16.38488]
[1778815829340,34.23,81203.14,5.1,-0.68808,0.00022,16.38438]
[1778815832766,34.23,81205.17,5.1,-0.68768,0.00022,16.38902]
[1778815836794,34.23,81202.66,5.1,-0.68824,0.00022,16.37573]
[1778815842836,34.23,81200.59,5.1,-0.6887,0.00022,16.3648]
[1778815843843,34.23,81196.75,5.1,-0.68956,0.00022,16.34448]
[1778815844598,34.23,81196.75,5.1,-0.68956,0.00022,16.34448]
[1778815844850,34.23,81195.58,5.1,-0.68982,0.00022,16.3383]
[1778815849885,34.23,81196.17,5.1,-0.68968,0.00022,16.3416]
[1778815855927,34.23,81195.34,5.1,-0.68986,0.00022,16.33742]
[1778815860962,34.23,81195.26,5.1,-0.68986,0.00022,16.33719]
[1778815865998,34.24,81194.64,5.1,-0.68999,0.00022,16.33411]
[1778815867327,34.24,81184.95,5.1,-0.69214,0.00022,16.28246]
[1778815868014,34.23,81172.15,5.1,-0.69498,0.00022,16.2134]
[1778815869025,34.23,81170.51,5.1,-0.69535,0.00022,16.20447]
[1778815874604,34.23,81172.28,5.1,-0.69496,0.00022,16.21402]
[1778815874060,34.23,81167.48,5.1,-0.69602,0.00022,16.18798]
[1778815875067,34.23,81157.46,5.1,-0.69823,0.00022,16.13327]
[1778815876074,34.23,81151.06,5.1,-0.69963,0.00022,16.09807]
[1778815880308,34.24,81152.47,5.1,-0.69932,0.00022,16.10598]
[1778815880381,34.24,81152.27,5.1,-0.69936,0.00022,16.10496]
[1778815886319,34.24,81152.44,5.1,-0.69931,0.00022,16.10606]
[1778815886395,34.24,81152.44,5.1,-0.69931,0.00022,16.10606]
[1778815886973,34.24,81152.37,5.1,-0.69933,0.00022,16.10575]
[1778815887389,34.24,81152.37,5.1,-0.69933,0.00022,16.10575]
[1778815887409,34.24,81129.67,5.1,-0.7043,0.00022,15.97946]
[1778815889165,34.24,81131.67,5.1,-0.70386,0.00022,15.99069]
[1778815890467,34.24,81131.67,5.1,-0.70386,0.00022,15.99069]
[1778815890476,34.24,81128.45,5.1,-0.70456,0.00022,15.97263]
[1778815893193,34.24,81130.72,5.1,-0.70412,0.00022,15.97933]
[1778815898234,34.24,81130.48,5.1,-0.70417,0.00022,15.97799]
[1778815901255,34.24,81127.28,5.1,-0.70487,0.00022,15.96003]
[1778815903269,34.24,81131.0,5.1,-0.70406,0.00022,15.98094]
[1778815904276,34.24,81135.54,5.1,-0.70306,0.00022,16.00644]
[1778815905283,34.24,81127.89,5.1,-0.70473,0.00022,15.96363]
[1778815907297,34.24,81125.76,5.1,-0.70519,0.00022,15.95177]
[1778815911325,34.24,81128.64,5.1,-0.70455,0.00022,15.96832]
[1778815916360,34.25,81127.09,5.1,-0.70487,0.00022,15.96008]
[1778815920389,34.25,81116.97,5.1,-0.70706,0.00022,15.90313]
[1778815921396,34.25,81111.96,5.1,-0.70815,0.00022,15.87463]
[1778815922403,34.25,81109.21,5.1,-0.70875,0.00022,15.85884]
[1778815926431,34.25,81104.59,5.1,-0.70976,0.00022,15.83231]
[1778815927438,34.25,81102.4,5.1,-0.71023,0.00022,15.81977]
[1778815928445,34.25,81100.45,5.1,-0.71065,0.00022,15.80859]
[1778815929452,34.25,81102.45,5.1,-0.71022,0.00022,15.82007]
[1778815930459,34.25,81105.81,5.1,-0.70949,0.00022,15.83931]
[1778815932473,34.25,81108.48,5.1,-0.70892,0.00022,15.85452]
[1778815933151,34.25,81108.48,5.1,-0.70892,0.00022,15.85452]
[1778815933189,34.25,81108.48,5.1,-0.70892,0.00022,15.85452]
[1778815933507,34.25,81092.79,5.1,-0.7123,0.00022,15.76448]
[1778815934222,34.25,81092.79,5.1,-0.7123,0.00022,15.76448]
[1778815934258,34.25,81092.79,5.1,-0.7123,0.00022,15.76448]
[1778815934495,34.24,81079.45,5.1,-0.71518,0.00021,15.68689]
[1778815935502,34.24,81070.8,5.1,-0.71703,0.00021,15.6363]
[1778815936281,34.24,81070.8,5.1,-0.71703,0.00021,15.6363]
[1778815937354,34.24,81070.87,5.1,-0.71702,0.00021,15.63674]
[1778815937519,34.24,81056.24,5.1,-0.72014,0.00021,15.5505]
[1778815938407,34.24,81056.24,5.1,-0.72014,0.00021,15.5505]
[1778815938523,34.24,81044.76,5.1,-0.72257,0.00021,15.48229]
[1778815939530,34.24,81040.78,5.1,-0.72341,0.00021,15.4586]
[1778815940251,34.24,81040.78,5.1,-0.72341,0.00021,15.4586]
[1778815940616,34.24,81040.78,5.1,-0.72341,0.00021,15.4586]
[1778815940626,34.24,81040.78,5.1,-0.72341,0.00021,15.4586]
[1778815941117,34.25,81040.58,5.1,-0.72345,0.00021,15.45745]
[1778815941529,34.25,81040.58,5.1,-0.72345,0.00021,15.45745]
[1778815941552,34.25,81031.12,5.1,-0.72545,0.00021,15.40064]
[1778815941937,34.25,81031.12,5.1,-0.72545,0.00021,15.40064]
[1778815941953,34.25,81031.12,5.1,-0.72545,0.00021,15.40064]
[1778815942557,34.25,81039.56,5.1,-0.72367,0.00021,15.45135]
[1778815943668,34.25,81044.14,5.1,-0.7227,0.00021,15.47878]
[1778815944572,34.25,81047.14,5.1,-0.72206,0.00021,15.49679]
[1778815944727,34.25,81047.14,5.1,-0.72206,0.00021,15.49679]
[1778815945578,34.25,81056.15,5.1,-0.72014,0.00021,15.55041]
[1778815946596,34.25,81060.76,5.1,-0.71916,0.00021,15.57771]
[1778815947593,34.25,81023.14,5.1,-0.72712,0.00021,15.35267]
[1778815948600,34.25,81023.62,5.1,-0.72702,0.00021,15.35563]
[1778815953635,34.25,81022.94,5.1,-0.72721,0.00021,15.34565]
[1778815954642,34.25,81020.69,5.1,-0.72768,0.00021,15.33208]
[1778815955649,34.25,81017.34,5.1,-0.72838,0.00021,15.31184]
[1778815957663,34.25,81020.62,5.1,-0.72768,0.00021,15.33195]
[1778815959677,34.25,81017.25,5.1,-0.72838,0.00021,15.31167]
[1778815962698,34.25,81022.03,5.1,-0.72737,0.00021,15.34094]
[1778815963705,34.25,81023.86,5.1,-0.72698,0.00021,15.35209]
[1778815965719,34.25,81028.47,5.1,-0.72601,0.00021,15.38004]
[1778815966726,34.26,81032.09,5.1,-0.72524,0.00021,15.40196]
[1778815967733,34.26,81033.8,5.1,-0.72488,0.00021,15.41234]
[1778815968740,34.26,81036.11,5.1,-0.72439,0.00021,15.4263]
[1778815969768,34.26,81040.33,5.1,-0.72349,0.00021,15.45166]
[1778815970758,34.26,81032.28,5.1,-0.72519,0.00021,15.4034]
[1778815971766,34.26,81030.56,5.1,-0.72555,0.00021,15.39313]
[1778815973997,34.26,81025.35,5.1,-0.72665,0.00021,15.36179]
[1778815974786,34.26,81023.56,5.1,-0.72702,0.00021,15.35104]
[1778815976801,34.26,81018.26,5.1,-0.72813,0.00021,15.31909]
[1778815978815,34.26,81022.68,5.1,-0.72719,0.00021,15.34608]
[1778815979822,34.26,81029.5,5.1,-0.72575,0.00021,15.38735]
[1778815984423,34.26,81031.09,5.1,-0.72541,0.00021,15.39726]
[1778815989892,34.27,81031.18,5.1,-0.72537,0.00021,15.39836]
[1778815992913,34.27,81029.28,5.1,-0.72576,0.00021,15.38721]
[1778815994927,34.27,81024.79,5.1,-0.72669,0.00021,15.36034]
[1778815995934,34.27,81020.67,5.1,-0.72756,0.00021,15.33547]
[1778815999160,34.27,81018.6,5.1,-0.72798,0.00021,15.32314]
[1778816002985,34.27,81011.92,5.1,-0.72938,0.00021,15.28276]
[1778816004999,34.27,81009.19,5.1,-0.72995,0.00021,15.26608]
[1778816005863,34.27,81009.19,5.1,-0.72995,0.00021,15.26608]
[1778816006062,34.27,81009.19,5.1,-0.72995,0.00021,15.26608]
[1778816006539,34.27,80999.94,5.1,-0.73188,0.00021,15.20949]
[1778816007636,34.27,81007.75,5.1,-0.73025,0.00021,15.25734]
[1778816008021,34.27,81010.99,5.1,-0.72957,0.00021,15.2771]
[1778816010035,34.27,81013.38,5.1,-0.72907,0.00021,15.29166]
[1778816011042,34.27,81011.14,5.1,-0.7296,0.00021,15.27184]
[1778816013056,34.27,81014.18,5.1,-0.72896,0.00021,15.29042]
[1778816014063,34.27,81019.95,5.1,-0.72775,0.00021,15.32556]
[1778816015075,34.27,81025.65,5.1,-0.72655,0.00021,15.36011]
[1778816016083,34.27,81027.72,5.1,-0.72611,0.00021,15.37263]
[1778816021117,34.27,81027.79,5.1,-0.72609,0.00021,15.37317]
[1778816022085,34.27,81027.79,5.1,-0.72609,0.00021,15.37317]
[1778816022195,34.27,81036.04,5.1,-0.72435,0.00021,15.42281]
[1778816024138,34.28,81041.7,5.1,-0.72315,0.00021,15.45681]
[1778816026152,34.28,81043.94,5.1,-0.72267,0.00021,15.47037]
[1778816027159,34.28,81038.13,5.1,-0.7239,0.00021,15.4357]
[1778816028166,34.28,81033.76,5.1,-0.72482,0.00021,15.40945]
[1778816032202,34.28,81029.64,5.1,-0.72568,0.00021,15.38479]
[1778816033612,34.28,81027.12,5.1,-0.72621,0.00021,15.36971]
[1778816039251,34.28,81026.57,5.1,-0.72632,0.00021,15.36664]
[1778816044751,34.28,81026.15,5.1,-0.7264,0.00021,15.36424]
[1778816044797,34.28,81021.11,5.1,-0.72746,0.00021,15.33385]
[1778816045293,34.28,81016.65,5.1,-0.72839,0.00021,15.30681]
[1778816047645,34.28,81013.79,5.1,-0.72899,0.00021,15.28956]
[1778816050328,34.28,81012.24,5.1,-0.72931,0.00021,15.28021]
[1778816055363,34.28,81010.9,5.1,-0.72958,0.00021,15.27227]
[1778816056546,34.28,81008.52,5.1,-0.73008,0.00021,15.25781]
[1778816057581,34.28,81003.22,5.1,-0.73118,0.00021,15.2256]
[1778816061405,34.29,81001.24,5.1,-0.73158,0.00021,15.21379]
[1778816063419,34.29,80996.49,5.1,-0.73257,0.00021,15.18468]
[1778816067722,34.29,80994.18,5.1,-0.73304,0.00021,15.17067]
[1778816068730,34.29,80997.61,5.1,-0.73233,0.00021,15.1918]
[1778816069462,34.29,81000.96,5.1,-0.73163,0.00021,15.21234]
[1778816072484,34.29,81002.53,5.1,-0.73136,0.00021,15.21579]
[1778816073491,34.29,81004.63,5.1,-0.73092,0.00021,15.22865]
[1778816075505,34.29,81002.1,5.1,-0.73145,0.00021,15.21314]
[1778816077519,34.29,81000.55,5.1,-0.73178,0.00021,15.20362]
[1778816081547,34.29,80999.11,5.1,-0.73208,0.00021,15.19479]
[1778816082554,34.29,80994.56,5.1,-0.73302,0.00021,15.16685]
[1778816083655,34.29,80991.45,5.1,-0.73367,0.00021,15.14772]
[1778816086582,34.29,80989.24,5.1,-0.73412,0.00021,15.13416]
[1778816087589,34.29,80990.72,5.1,-0.73382,0.00021,15.14332]
[1778816090800,34.29,80993.4,5.1,-0.73325,0.00021,15.15995]
[1778816092624,34.29,80992.03,5.1,-0.73354,0.00021,15.15155]
[1778816093804,34.29,80992.03,5.1,-0.73354,0.00021,15.15155]
[1778816094281,34.29,80992.07,5.1,-0.73353,0.00021,15.15182]
[1778816094650,34.29,80992.07,5.1,-0.73353,0.00021,15.15182]
[1778816094749,34.29,80967.17,5.1,-0.73867,0.00021,14.99733]
[1778816094898,34.29,80967.17,5.1,-0.73867,0.00021,14.99733]
[1778816095647,34.29,80970.16,5.1,-0.73806,0.00021,15.01601]
[1778816096654,34.29,80964.37,5.1,-0.73925,0.00021,14.97984]
[1778816097874,34.29,80964.37,5.1,-0.73925,0.00021,14.97984]
[1778816097661,34.29,80967.96,5.1,-0.73851,0.00021,15.00232]
[1778816100682,34.29,80964.16,5.1,-0.73929,0.00021,14.97862]
[1778816101689,34.29,80969.86,5.1,-0.73811,0.00021,15.01439]
[1778816103703,34.29,80974.71,5.1,-0.73711,0.00021,15.04483]
[1778816104710,34.29,80978.61,5.1,-0.7363,0.00021,15.06915]
[1778816107731,34.29,80983.24,5.1,-0.73533,0.00021,15.09819]
[1778816108738,34.3,80985.73,5.1,-0.73481,0.00021,15.11368]
[1778816110752,34.3,80988.7,5.1,-0.73419,0.00021,15.13215]
[1778816111759,34.3,80992.9,5.1,-0.73332,0.00021,15.15809]
[1778816113773,34.3,80990.75,5.1,-0.73376,0.00021,15.14489]
[1778816117839,34.3,80984.98,5.1,-0.73495,0.00021,15.10946]
[1778816118829,34.3,80956.12,5.1,-0.74089,0.0002,14.92963]
[1778816119836,34.3,80954.99,5.1,-0.74111,0.0002,14.92273]
[1778816120843,34.3,80956.71,5.1,-0.74076,0.0002,14.93375]
[1778816121850,34.3,80954.17,5.1,-0.74127,0.0002,14.91789]
[1778816123864,34.3,80952.38,5.1,-0.74162,0.0002,14.90706]
[1778816127892,34.31,80954.51,5.1,-0.74116,0.0002,14.92136]
[1778816129906,34.31,80951.68,5.1,-0.74172,0.0002,14.90398]
[1778816134941,34.32,80951.95,5.1,-0.7417,0.0002,14.90043]
[1778816135948,34.32,80954.15,5.1,-0.74124,0.0002,14.91447]
[1778816137003,34.32,80954.15,5.1,-0.74124,0.0002,14.91447]
[1778816137126,34.32,80954.15,5.1,-0.74124,0.0002,14.91447]
[1778816137181,34.32,80954.19,5.1,-0.74123,0.0002,14.91491]
[1778816137963,34.32,80939.11,5.1,-0.7443,0.0002,14.81982]
[1778816138969,34.32,80937.09,5.1,-0.7447,0.0002,14.80713]
[1778816142780,34.32,80939.18,5.1,-0.74426,0.0002,14.8209]
[1778816145218,34.32,80951.45,5.1,-0.74175,0.0002,14.89868]
[1778816146020,34.32,80954.01,5.1,-0.74122,0.0002,14.91493]
[1778816147833,34.33,80957.77,5.1,-0.74045,0.0002,14.93877]
[1778816150047,34.33,80954.1,5.1,-0.74119,0.0002,14.9159]
[1778816154075,34.33,80951.72,5.1,-0.74166,0.0002,14.90134]
[1778816159111,34.33,80946.58,5.1,-0.74269,0.0002,14.86955]
[1778816161125,34.33,80949.06,5.1,-0.74218,0.0002,14.88547]
[1778816162414,34.33,80951.51,5.1,-0.74167,0.0002,14.90102]
[1778816165154,34.34,80949.25,5.1,-0.74213,0.0002,14.88711]
[1778816166160,34.34,80945.09,5.1,-0.74297,0.0002,14.86109]
[1778816167167,34.34,80943.51,5.1,-0.74328,0.0002,14.85135]
[1778816172202,34.34,80941.68,5.1,-0.74361,0.0002,14.84106]
[1778816173832,34.35,80947.54,5.1,-0.7424,0.0002,14.87854]
[1778816176232,34.35,80953.57,5.1,-0.74115,0.0002,14.91694]
[1778816177239,34.35,80948.34,5.1,-0.74221,0.0002,14.88427]
[1778816178246,34.35,80939.5,5.1,-0.74401,0.0002,14.82873]
[1778816183281,34.36,80939.48,5.1,-0.74397,0.0002,14.82975]
[1778816188316,34.36,80938.63,5.1,-0.74413,0.0002,14.82488]
[1778816189316,34.36,80938.63,5.1,-0.74413,0.0002,14.82488]
[1778816189500,34.36,80938.63,5.1,-0.74413,0.0002,14.82488]
[1778816189579,34.36,80938.0,5.1,-0.74425,0.0002,14.82101]
[1778816190541,34.36,80938.0,5.1,-0.74425,0.0002,14.82101]
[1778816190561,34.36,80938.0,5.1,-0.74425,0.0002,14.82101]
[1778816190599,34.36,80938.0,5.1,-0.74425,0.0002,14.82101]
[1778816190602,34.36,80927.79,5.1,-0.74632,0.0002,14.75635]
[1778816191337,34.36,80922.9,5.1,-0.74736,0.0002,14.71909]
[1778816196374,34.37,80922.48,5.1,-0.74741,0.0002,14.71753]
[1778816197381,34.37,80920.71,5.1,-0.74776,0.0002,14.70647]
[1778816200402,34.37,80922.64,5.1,-0.74735,0.0002,14.7195]
[1778816203423,34.38,80930.08,5.1,-0.74582,0.0002,14.76749]
[1778816204430,34.38,80933.84,5.1,-0.74506,0.0002,14.79151]
[1778816205437,34.38,80935.72,5.1,-0.74467,0.0002,14.80356]
[1778816208460,34.38,80938.39,5.1,-0.74411,0.0002,14.82093]
[1778816209467,34.38,80935.12,5.1,-0.74477,0.0002,14.8004]
[1778816211481,34.38,80932.73,5.1,-0.74524,0.0002,14.78563]
[1778816216516,34.39,80933.84,5.1,-0.74499,0.0002,14.79344]
[1778816221551,34.39,80932.99,5.1,-0.74515,0.0002,14.78855]
[1778816222558,34.39,80930.84,5.1,-0.74558,0.0002,14.77495]
[1778816227593,34.39,80932.5,5.1,-0.74523,0.0002,14.78602]
[1778816232628,34.4,80933.56,5.1,-0.74499,0.0002,14.79345]
[1778816236659,34.4,80949.14,5.1,-0.74181,0.0002,14.89224]
[1778816237096,34.4,80949.14,5.1,-0.74181,0.0002,14.89224]
[1778816237665,34.4,80960.99,5.1,-0.73938,0.0002,14.9666]
[1778816238672,34.4,80960.49,5.1,-0.73948,0.0002,14.96355]
[1778816239679,34.4,80960.8,5.1,-0.73942,0.0002,14.96548]
[1778816240335,34.4,80960.8,5.1,-0.73942,0.0002,14.96548]
[1778816240774,34.4,80960.8,5.1,-0.73942,0.0002,14.96548]
[1778816240869,34.4,80960.8,5.1,-0.73942,0.0002,14.96548]
[1778816240875,34.4,80967.41,5.1,-0.73806,0.00021,15.00676]
[1778816241058,34.4,80967.41,5.1,-0.73806,0.00021,15.00676]
[1778816241693,34.4,80973.47,5.1,-0.73681,0.00021,15.04438]
[1778816243707,34.4,80974.29,5.1,-0.73664,0.00021,15.04953]
[1778816245723,34.4,80977.69,5.1,-0.73593,0.00021,15.07069]
[1778816246797,34.4,80979.78,5.1,-0.7355,0.00021,15.08379]
[1778816247158,34.4,80979.78,5.1,-0.7355,0.00021,15.08379]
[1778816247737,34.4,80994.95,5.1,-0.73236,0.00021,15.17704]
[1778816248744,34.4,80997.92,5.1,-0.73174,0.00021,15.19537]
[1778816249751,34.4,80996.91,5.1,-0.73194,0.00021,15.18927]
[1778816251767,34.4,80988.63,5.1,-0.73372,0.00021,15.13224]
[1778816252774,34.41,80990.67,5.1,-0.73329,0.00021,15.14495]
[1778816253781,34.41,80988.33,5.1,-0.73378,0.00021,15.13069]
[1778816255957,34.41,80987.38,5.1,-0.73397,0.00021,15.12497]
[1778816256252,34.41,80987.58,5.1,-0.73392,0.00021,15.12632]
[1778816256802,34.41,80981.5,5.1,-0.73518,0.00021,15.08893]
[1778816259823,34.41,80989.66,5.1,-0.73348,0.00021,15.13935]
[1778816261838,34.41,80986.87,5.1,-0.73406,0.00021,15.12225]
[1778816263852,34.41,80988.75,5.1,-0.73367,0.00021,15.13387]
[1778816267880,34.41,80990.88,5.1,-0.73322,0.00021,15.14703]
[1778816272915,34.41,80991.29,5.1,-0.73314,0.00021,15.14964]
[1778816276948,34.41,80995.26,5.1,-0.73231,0.00021,15.17402]
[1778816279909,34.41,80995.5,5.1,-0.73226,0.00021,15.17548]
[1778816279969,34.41,81006.35,5.1,-0.73,0.00021,15.24162]
[1778816280401,34.41,81006.35,5.1,-0.73,0.00021,15.24162]
[1778816280976,34.41,81013.13,5.1,-0.72858,0.00021,15.28284]
[1778816283637,34.41,81012.09,5.1,-0.7288,0.00021,15.27667]
[1778816283934,34.41,81012.09,5.1,-0.7288,0.00021,15.27667]
[1778816283982,34.41,81012.09,5.1,-0.7288,0.00021,15.27667]
[1778816283997,34.41,81013.39,5.1,-0.72852,0.00021,15.28461]
[1778816285008,34.41,81002.41,5.1,-0.73082,0.00021,15.21788]
[1778816286011,34.41,80996.41,5.1,-0.73206,0.00021,15.18126]
[1778816286513,34.41,80996.41,5.1,-0.73206,0.00021,15.18126]
[1778816287288,34.41,80995.82,5.1,-0.73219,0.00021,15.17768]
[1778816288025,34.41,80999.23,5.1,-0.73147,0.00021,15.19864]
[1778816290023,34.41,81000.76,5.1,-0.73115,0.00021,15.20808]
[1778816290347,34.41,81001.0,5.1,-0.7311,0.00021,15.20963]
[1778816290716,34.41,81001.0,5.1,-0.7311,0.00021,15.20963]
[1778816294208,34.42,81000.64,5.1,-0.73116,0.00021,15.20782]
[1778816295075,34.42,81007.18,5.1,-0.72979,0.00021,15.24775]
[1778816296082,34.42,81012.4,5.1,-0.7287,0.00021,15.27949]
[1778816301117,34.42,81012.9,5.1,-0.72858,0.00021,15.28285]
[1778816304138,34.42,81014.69,5.1,-0.7282,0.00021,15.29387]
[1778816309173,34.42,81015.73,5.1,-0.72797,0.00021,15.30049]
[1778816314208,34.42,81014.97,5.1,-0.72818,0.00021,15.29004]
[1778816315215,34.43,81018.94,5.1,-0.72735,0.00021,15.31407]
[1778816316222,34.43,81032.0,5.1,-0.7246,0.00021,15.39259]
[1778816317229,34.43,81033.66,5.1,-0.72425,0.00021,15.40256]
[1778816318236,34.43,81035.5,5.1,-0.72386,0.00021,15.41359]
[1778816319243,34.43,81038.78,5.1,-0.72316,0.00021,15.43324]
[1778816320250,34.43,81040.84,5.1,-0.72272,0.00021,15.4456]
[1778816324278,34.43,81038.42,5.1,-0.72322,0.00021,15.43156]
[1778816325285,34.43,81036.21,5.1,-0.72368,0.00021,15.41851]
[1778816330320,34.43,81035.82,5.1,-0.72374,0.00021,15.41682]
[1778816333341,34.44,81037.92,5.1,-0.72329,0.00021,15.42971]
[1778816336363,34.44,81035.36,5.1,-0.72381,0.00021,15.41484]
[1778816341398,34.44,81036.06,5.1,-0.72364,0.00021,15.41966]
[1778816342405,34.44,81010.93,5.1,-0.72891,0.00021,15.26891]
[1778816343412,34.44,81005.07,5.1,-0.73012,0.00021,15.23349]
[1778816345825,34.45,81004.72,5.1,-0.73019,0.00021,15.23151]
[1778816345892,34.45,81004.45,5.1,-0.73024,0.00021,15.23016]
[1778816350030,34.45,81002.46,5.1,-0.73064,0.00021,15.21852]
[1778816350463,34.45,80995.27,5.1,-0.73213,0.00021,15.1747]
[1778816352477,34.45,80991.87,5.1,-0.73283,0.00021,15.15401]
[1778816353484,34.45,80985.96,5.1,-0.73405,0.00021,15.11784]
[1778816354379,34.45,80985.96,5.1,-0.73405,0.00021,15.11784]
[1778816355810,34.45,80984.64,5.1,-0.73432,0.00021,15.1098]
[1778816355912,34.45,80983.52,5.1,-0.73455,0.00021,15.10307]
[1778816356505,34.45,80986.19,5.1,-0.734,0.00021,15.11948]
[1778816359387,34.45,80986.66,5.1,-0.7339,0.00021,15.1225]
[1778816359526,34.45,80990.49,5.1,-0.7331,0.00021,15.14604]
[1778816360533,34.45,80992.51,5.1,-0.73268,0.00021,15.15846]
[1778816361540,34.45,80994.88,5.1,-0.73219,0.00021,15.173]
[1778816366575,34.45,80992.11,5.1,-0.73275,0.00021,15.15625]
[1778816367582,34.46,80986.5,5.1,-0.73391,0.00021,15.12193]
[1778816369596,34.46,80992.4,5.1,-0.73269,0.00021,15.15825]
[1778816370952,34.46,80994.59,5.1,-0.73223,0.00021,15.17172]
[1778816374631,34.46,80996.36,5.1,-0.73192,0.00021,15.1764]
[1778816379666,34.46,80996.45,5.1,-0.7319,0.00021,15.17704]
[1778816382688,34.46,81000.87,5.1,-0.73098,0.00021,15.20403]
[1778816383472,34.46,81000.87,5.1,-0.73098,0.00021,15.20403]
[1778816385920,34.46,80998.05,5.1,-0.73157,0.00021,15.18683]
[1778816391048,34.46,80997.53,5.1,-0.73167,0.00021,15.1837]
[1778816391076,34.46,80997.53,5.1,-0.73167,0.00021,15.1837]
[1778816391618,34.46,80997.53,5.1,-0.73167,0.00021,15.18372]
[1778816392054,34.46,80997.53,5.1,-0.73167,0.00021,15.18372]
[1778816392091,34.46,80960.38,5.1,-0.73934,0.0002,14.9546]
[1778816393161,34.46,80952.74,5.1,-0.74089,0.0002,14.90704]
[1778816393764,34.46,80954.55,5.1,-0.74052,0.0002,14.91835]
[1778816395133,34.46,80954.55,5.1,-0.74052,0.0002,14.91835]
[1778816395163,34.46,80955.36,5.1,-0.74035,0.0002,14.92375]
[1778816400823,34.46,80954.82,5.1,-0.74044,0.0002,14.921]
[1778816401827,34.47,80960.33,5.1,-0.7393,0.0002,14.95568]
[1778816402834,34.47,80969.99,5.1,-0.73731,0.00021,15.01582]
[1778816403841,34.47,80973.42,5.1,-0.7366,0.00021,15.03716]
[1778816404848,34.47,80979.02,5.1,-0.73545,0.00021,15.07178]
[1778816409887,34.47,80979.58,5.1,-0.73532,0.00021,15.07572]
[1778816414944,34.47,80980.79,5.1,-0.73505,0.00021,15.08358]
[1778816419979,34.47,80981.36,5.1,-0.73492,0.00021,15.08748]
[1778816421993,34.47,80983.31,5.1,-0.73451,0.00021,15.09959]
[1778816423000,34.48,80989.15,5.1,-0.73331,0.00021,15.13546]
[1778816428036,34.48,80989.28,5.1,-0.73328,0.00021,15.13629]
[1778816429043,34.48,80991.81,5.1,-0.73275,0.00021,15.15178]
[1778816432064,34.48,80993.41,5.1,-0.73248,0.00021,15.1553]
[1778816437099,34.48,80993.34,5.1,-0.73249,0.00021,15.15509]
[1778816442134,34.48,80993.3,5.1,-0.73249,0.00021,15.15518]
[1778816447171,34.48,80993.77,5.1,-0.73238,0.00021,15.15834]
[1778816452206,34.48,80993.73,5.1,-0.73238,0.00021,15.15834]
[1778816457241,34.48,80994.3,5.1,-0.73226,0.00021,15.162]
[1778816462276,34.48,80994.3,5.1,-0.73225,0.00021,15.16217]
[1778816466898,34.48,80994.49,5.1,-0.73221,0.00021,15.16341]
[1778816467659,34.48,81004.18,5.1,-0.73019,0.00021,15.22243]
[1778816469062,34.48,81004.18,5.1,-0.73019,0.00021,15.22243]
[1778816469204,34.48,81007.57,5.1,-0.72948,0.00021,15.24307]
[1778816474362,34.49,81008.63,5.1,-0.72925,0.00021,15.2497]
[1778816480404,34.49,81009.84,5.1,-0.72899,0.00021,15.25728]
[1778816485439,34.49,81009.27,5.1,-0.7291,0.00021,15.2541]
[1778816490474,34.49,81009.68,5.1,-0.72901,0.00021,15.25689]
[1778816495107,34.49,81011.44,5.1,-0.72869,0.00021,15.26163]
[1778816495509,34.49,81015.31,5.1,-0.72788,0.00021,15.28497]
[1778816500613,34.49,81014.64,5.1,-0.72801,0.00021,15.2811]
[1778816500714,34.49,81018.39,5.1,-0.72723,0.00021,15.30371]
[1778816506586,34.5,81018.19,5.1,-0.72726,0.00021,15.30268]
[1778816511621,34.5,81019.06,5.1,-0.72708,0.00021,15.30807]
[1778816514519,34.5,81018.93,5.1,-0.7271,0.00021,15.30735]
[1778816515057,34.5,81018.93,5.1,-0.7271,0.00021,15.30735]
[1778816515158,34.5,81018.98,5.1,-0.72709,0.00021,15.30772]
[1778816518670,34.5,81021.02,5.1,-0.72666,0.00021,15.32004]
[1778816522827,34.5,81021.23,5.1,-0.72661,0.00021,15.32134]
[1778816523705,34.5,81015.2,5.1,-0.72787,0.00021,15.28513]
[1778816524712,34.5,81021.1,5.1,-0.72664,0.00021,15.32065]
[1778816526907,34.5,81021.77,5.1,-0.7265,0.00021,15.32469]
[1778816532768,34.5,81020.97,5.1,-0.72666,0.00021,15.31999]
[1778816536797,34.5,81026.93,5.1,-0.72541,0.00021,15.35575]
[1778816537803,34.5,81037.82,5.1,-0.72312,0.00021,15.4206]
[1778816543224,34.5,81037.54,5.1,-0.72318,0.00021,15.41896]
[1778816544852,34.5,81009.63,5.1,-0.72903,0.00021,15.25177]
[1778816545859,34.5,81001.27,5.1,-0.73077,0.00021,15.2012]
[1778816552908,34.5,81000.94,5.1,-0.73087,0.00021,15.19358]
[1778816558953,34.51,81001.15,5.1,-0.73081,0.00021,15.19552]
[1778816563988,34.51,81001.06,5.1,-0.7308,0.00021,15.19557]
[1778816566002,34.51,80993.94,5.1,-0.73228,0.00021,15.15245]
[1778816568302,34.51,80992.2,5.1,-0.73263,0.00021,15.14196]
[1778816573195,34.51,80996.37,5.1,-0.73176,0.00021,15.16751]
[1778816579096,34.51,80995.67,5.1,-0.73191,0.00021,15.16314]
[1778816585138,34.51,80995.84,5.1,-0.73188,0.00021,15.16399]
[1778816590173,34.51,80995.39,5.1,-0.73198,0.00021,15.16109]
[1778816595208,34.51,80995.42,5.1,-0.73198,0.00021,15.16109]
[1778816596215,34.51,80999.64,5.1,-0.73111,0.00021,15.18674]
[1778816599236,34.51,81001.54,5.1,-0.73072,0.00021,15.19807]
[1778816604271,34.51,81001.76,5.1,-0.73069,0.00021,15.19901]
[1778816609306,34.5,81001.34,5.1,-0.73079,0.00021,15.19616]
[1778816614341,34.5,80994.97,5.1,-0.73217,0.00021,15.15121]
[1778816615348,34.5,80992.37,5.1,-0.73271,0.00021,15.13529]
[1778816620383,34.5,80991.95,5.1,-0.7328,0.00021,15.13253]
[1778816622397,34.5,80989.82,5.1,-0.73325,0.00021,15.11946]
[1778816628439,34.5,80990.01,5.1,-0.73321,0.00021,15.12058]
[1778816629446,34.5,80993.6,5.1,-0.73246,0.00021,15.14252]
[1778816632335,34.5,80994.0,5.1,-0.73238,0.00021,15.14491]
[1778816632467,34.5,80989.54,5.1,-0.73331,0.00021,15.11765]
[1778816634061,34.5,80989.54,5.1,-0.73331,0.00021,15.11765]
[1778816634213,34.5,80987.67,5.1,-0.73369,0.00021,15.10622]
[1778816639517,34.5,80987.11,5.1,-0.73381,0.00021,15.10292]
[1778816645559,34.5,80978.65,5.1,-0.73555,0.00021,15.05103]
[1778816650560,34.5,80977.98,5.1,-0.73569,0.00021,15.04683]
[1778816658092,34.5,80977.75,5.1,-0.73574,0.00021,15.04536]
[1778816665701,34.5,80977.49,5.1,-0.73579,0.00021,15.0438]
[1778816670736,34.5,80977.97,5.1,-0.73569,0.00021,15.04681]
[1778816677785,34.51,80981.31,5.1,-0.73505,0.00021,15.06144]
[1778816682820,34.51,80982.44,5.1,-0.73481,0.00021,15.06875]
[1778816684834,34.51,80988.08,5.1,-0.73364,0.00021,15.10348]
[1778816689869,34.51,80987.72,5.1,-0.73371,0.00021,15.10142]
[1778816694904,34.51,80985.53,5.1,-0.73415,0.00021,15.08813]
[1778816698932,34.51,80981.48,5.1,-0.73499,0.00021,15.06342]
[1778816703967,34.51,80980.81,5.1,-0.73511,0.00021,15.05959]
[1778816709002,34.51,80978.64,5.1,-0.73556,0.00021,15.04638]
[1778816710009,34.51,80976.76,5.1,-0.73594,0.00021,15.03483]
[1778816712023,34.51,80979.08,5.1,-0.73546,0.00021,15.04919]
[1778816716054,34.51,80980.94,5.1,-0.73507,0.00021,15.06088]
[1778816721089,34.52,80980.87,5.1,-0.73508,0.00021,15.06067]
[1778816726124,34.52,80981.73,5.1,-0.73489,0.00021,15.06617]
[1778816727131,34.52,80983.44,5.1,-0.73454,0.00021,15.07672]
[1778816728138,34.52,80985.12,5.1,-0.73419,0.00021,15.08707]
[1778816733173,34.52,80984.47,5.1,-0.73438,0.00021,15.07698]
[1778816734180,34.52,80986.89,5.1,-0.73388,0.00021,15.09184]
[1778816735187,34.52,80990.15,5.1,-0.7332,0.00021,15.11182]
[1778816737201,34.52,80995.29,5.1,-0.73214,0.00021,15.14328]
[1778816738208,34.52,80997.1,5.1,-0.73176,0.00021,15.15437]
[1778816743243,34.52,80998.8,5.1,-0.7314,0.00021,15.16483]
[1778816748278,34.52,80999.2,5.1,-0.73132,0.00021,15.16733]
[1778816753397,34.52,80999.57,5.1,-0.73124,0.00021,15.16959]
[1778816753471,34.52,81002.49,5.1,-0.73063,0.00021,15.18741]
[1778816759356,34.52,81004.17,5.1,-0.73026,0.00021,15.19801]
[1778816764391,34.53,81009.79,5.1,-0.72908,0.00021,15.2323]
[1778816769426,34.53,81010.71,5.1,-0.72889,0.00021,15.23797]
[1778816774461,34.53,81011.42,5.1,-0.72873,0.00021,15.24236]
[1778816779496,34.53,81011.54,5.1,-0.72871,0.00021,15.24304]
[1778816784534,34.53,81012.18,5.1,-0.72858,0.00021,15.2469]
[1778816786548,34.53,81007.12,5.1,-0.72963,0.00021,15.21633]
[1778816791583,34.53,81007.34,5.1,-0.72964,0.00021,15.21157]
[1778816796618,34.53,81006.11,5.1,-0.72989,0.00021,15.2043]
[1778816798739,34.53,81002.98,5.1,-0.73054,0.00021,15.1854]
[1778816800649,34.53,80997.6,5.1,-0.73166,0.00021,15.15283]
[1778816802320,34.53,80992.75,5.1,-0.73266,0.00021,15.12336]
[1778816805685,34.53,80994.99,5.1,-0.73218,0.00021,15.13749]
[1778816810720,34.54,80993.86,5.1,-0.7324,0.00021,15.13112]
[1778816815755,34.54,80993.85,5.1,-0.73238,0.00021,15.13161]
[1778816820790,34.54,80988.53,5.1,-0.73346,0.00021,15.09965]
[1778816821797,34.54,80984.75,5.1,-0.73424,0.00021,15.07654]
[1778816825825,34.54,80990.45,5.1,-0.73306,0.00021,15.11154]
[1778816832874,34.54,80990.88,5.1,-0.73297,0.00021,15.1142]
[1778816836902,34.54,81004.57,5.1,-0.73012,0.00021,15.19756]
[1778816837909,34.54,81009.96,5.1,-0.729,0.00021,15.23009]
[1778816838916,34.54,81013.67,5.1,-0.72823,0.00021,15.25251]
[1778816839923,34.54,81009.15,5.1,-0.72917,0.00021,15.22528]
[1778816844958,34.55,81008.83,5.1,-0.72922,0.00021,15.22365]
[1778816851000,34.55,81008.71,5.1,-0.7293,0.00021,15.21705]
[1778816856035,34.55,81005.96,5.1,-0.72986,0.00021,15.20065]
[1778816859056,34.55,81002.56,5.1,-0.73057,0.00021,15.18018]
[1778816864091,34.55,81000.68,5.1,-0.73095,0.00021,15.16906]
[1778816866105,34.55,80998.95,5.1,-0.7313,0.00021,15.15868]
[1778816871140,34.55,80998.01,5.1,-0.73148,0.00021,15.15334]
[1778816872147,34.55,80996.13,5.1,-0.73187,0.00021,15.14198]
[1778816877182,34.56,80995.72,5.1,-0.73194,0.00021,15.13991]
[1778816882217,34.56,80995.61,5.1,-0.73195,0.00021,15.13967]
[1778816884233,34.56,80993.53,5.1,-0.73238,0.00021,15.12716]
[1778816885238,34.56,80991.86,5.1,-0.73272,0.00021,15.11706]
[1778816888259,34.56,80990.26,5.1,-0.73305,0.00021,15.10731]
[1778816891280,34.56,80991.84,5.1,-0.73272,0.00021,15.11698]
[1778816896315,34.56,80992.56,5.1,-0.73257,0.00021,15.12137]
[1778816902357,34.56,80992.51,5.1,-0.73258,0.00021,15.12106]
[1778816903364,34.56,80995.33,5.1,-0.732,0.00021,15.13823]
[1778816904371,34.56,80998.07,5.1,-0.73143,0.00021,15.15492]
[1778816909406,34.56,80999.68,5.1,-0.7311,0.00021,15.16464]
[1778816914441,34.56,81000.19,5.1,-0.73106,0.00021,15.16136]
[1778816918469,34.56,80997.36,5.1,-0.73165,0.00021,15.14407]
[1778816919476,34.56,80993.2,5.1,-0.73251,0.00021,15.11874]
[1778816925520,34.56,80993.66,5.1,-0.73241,0.00021,15.12162]
[1778816930554,34.56,80992.44,5.1,-0.73267,0.00021,15.11423]
[1778816936596,34.56,80996.9,5.1,-0.73174,0.00021,15.14147]
[1778816941631,34.56,80995.42,5.1,-0.73205,0.00021,15.13242]
[1778816945659,34.56,80992.64,5.1,-0.73262,0.00021,15.11546]
[1778816950696,34.56,80991.92,5.1,-0.73277,0.00021,15.11109]
[1778816956738,34.56,80991.54,5.1,-0.73285,0.00021,15.10879]
[1778816958752,34.56,80981.41,5.1,-0.73495,0.00021,15.04673]
[1778816960766,34.56,80980.38,5.1,-0.73516,0.00021,15.04035]
[1778816965801,34.56,80979.96,5.1,-0.73525,0.00021,15.03774]
[1778816970836,34.56,80979.96,5.1,-0.73524,0.00021,15.03794]
[1778816976878,34.56,80979.9,5.1,-0.73531,0.00021,15.03161]
[1778816981913,34.56,80980.01,5.1,-0.73527,0.00021,15.03259]
[1778816986948,34.57,80979.93,5.1,-0.73528,0.00021,15.03243]
[1778816991983,34.57,80979.88,5.1,-0.73528,0.00021,15.03248]
[1778816996520,34.57,80968.6,5.1,-0.73759,0.00021,14.96324]
[1778816997489,34.57,80964.63,5.1,-0.7384,0.00021,14.93877]
[1778817002053,34.57,80969.14,5.1,-0.73745,0.00021,14.9673]
[1778817007061,34.58,80968.93,5.1,-0.73748,0.00021,14.96637]
[1778817012123,34.58,80967.01,5.1,-0.73786,0.00021,14.95507]
[1778817016151,34.58,80969.32,5.1,-0.73737,0.00021,14.96976]
[1778817021186,34.58,80969.51,5.1,-0.73732,0.00021,14.97138]
[1778817023200,34.58,80971.53,5.1,-0.7369,0.00021,14.98402]
[1778817028235,34.59,80972.31,5.1,-0.73672,0.00021,14.9892]
[1778817031256,34.59,80974.9,5.1,-0.73625,0.00021,14.99908]
[1778817036293,34.59,80974.02,5.1,-0.73642,0.00021,14.99399]
[1778817041326,34.59,80973.87,5.1,-0.73644,0.00021,14.99339]
[1778817043340,34.59,80978.35,5.1,-0.73551,0.00021,15.02106]
[1778817044347,34.59,80981.56,5.1,-0.73485,0.00021,15.04079]
[1778817049382,34.59,80982.62,5.1,-0.73463,0.00021,15.04734]
[1778817054417,34.59,80982.5,5.1,-0.73465,0.00021,15.04674]
[1778817059452,34.59,80982.25,5.1,-0.73469,0.00021,15.0455]
[1778817064487,34.6,80982.28,5.1,-0.73467,0.00021,15.04595]
[1778817069522,34.6,80982.43,5.1,-0.73464,0.00021,15.04689]
[1778817075564,34.6,80982.17,5.1,-0.73469,0.00021,15.04535]
[1778817077578,34.6,80985.65,5.1,-0.73397,0.00021,15.06667]
[1778817080599,34.6,80990.86,5.1,-0.73289,0.00021,15.09847]
[1778817082613,34.6,80988.1,5.1,-0.73347,0.00021,15.08158]
[1778817085634,34.6,80994.0,5.1,-0.73225,0.00021,15.11742]
[1778817089662,34.59,80992.16,5.1,-0.73264,0.00021,15.10591]
[1778817097718,34.59,80992.6,5.1,-0.73262,0.00021,15.1021]
[1778817102753,34.59,80993.25,5.1,-0.73249,0.00021,15.10593]
[1778817103760,34.59,80998.17,5.1,-0.73147,0.00021,15.13581]
[1778817104909,34.59,81001.3,5.1,-0.73082,0.00021,15.15473]
[1778817111817,34.59,80998.2,5.1,-0.73149,0.00021,15.13535]
[1778817112824,34.59,80993.37,5.1,-0.73249,0.00021,15.10591]
[1778817116852,34.59,80991.37,5.1,-0.73291,0.00021,15.09358]
[1778817123901,34.59,80991.23,5.1,-0.73295,0.00021,15.09253]
[1778817126922,34.58,80993.47,5.1,-0.73249,0.00021,15.10608]
[1778817131959,34.58,80993.23,5.1,-0.73255,0.00021,15.10438]
[1778817136994,34.58,80993.32,5.1,-0.73254,0.00021,15.10469]
[1778817142030,34.58,80995.27,5.1,-0.73214,0.00021,15.11631]
[1778817144044,34.58,80998.09,5.1,-0.73156,0.00021,15.1333]
[1778817146058,34.58,80999.86,5.1,-0.7312,0.00021,15.14388]
[1778817149079,34.58,80998.01,5.1,-0.73159,0.00021,15.13236]
[1778817158142,34.57,80997.96,5.1,-0.73169,0.00021,15.12504]
[1778817164185,34.57,80998.12,5.1,-0.73168,0.00021,15.1255]
[1778817173248,34.57,80997.32,5.1,-0.73187,0.00021,15.1199]
[1778817178283,34.56,80997.92,5.1,-0.73176,0.00021,15.12312]
[1778817184325,34.56,80996.51,5.1,-0.73207,0.00021,15.11403]
[1778817189361,34.56,80993.5,5.1,-0.73271,0.00021,15.0953]
[1778817190369,34.56,80990.49,5.1,-0.73334,0.00021,15.07687]
[1778817192382,34.56,80988.75,5.1,-0.7337,0.00021,15.06616]
[1778817195403,34.56,80987.15,5.1,-0.73404,0.00021,15.0562]
[1778817200438,34.55,80987.68,5.1,-0.73394,0.00021,15.05894]
[1778817203459,34.55,80990.14,5.1,-0.73344,0.00021,15.07369]
[1778817208494,34.55,80989.16,5.1,-0.73367,0.00021,15.06719]
[1778817209501,34.55,80993.88,5.1,-0.73269,0.00021,15.09592]
[1778817210508,34.55,80998.33,5.1,-0.73177,0.00021,15.12291]
[1778817213529,34.54,81000.52,5.1,-0.73139,0.00021,15.12952]
[1778817218564,34.54,81001.21,5.1,-0.73126,0.00021,15.1333]
[1778817223599,34.54,81001.09,5.1,-0.73129,0.00021,15.13251]
[1778817229641,34.54,81001.48,5.1,-0.73121,0.00021,15.13491]
[1778817234676,34.54,81001.42,5.1,-0.73122,0.00021,15.13455]
[1778817236690,34.54,81004.04,5.1,-0.73068,0.00021,15.15044]
[1778817240718,34.54,81010.5,5.1,-0.72933,0.00021,15.18948]
[1778817245753,34.54,81009.56,5.1,-0.72953,0.00021,15.18359]
[1778817249781,34.54,81011.8,5.1,-0.72907,0.00021,15.19694]
[1778817254816,34.54,81013.9,5.1,-0.72865,0.00021,15.20928]
[1778817255823,34.54,81018.64,5.1,-0.72766,0.00021,15.23776]
[1778817256830,34.54,81020.99,5.1,-0.72717,0.00021,15.25179]
[1778817257838,34.54,81022.99,5.1,-0.72675,0.00021,15.26369]
[1778817262872,34.53,81023.47,5.1,-0.72667,0.00021,15.26598]
[1778817267911,34.53,81021.94,5.1,-0.72701,0.00021,15.25622]
[1778817272946,34.53,81024.45,5.1,-0.72657,0.00021,15.26446]
[1778817276974,34.52,81029.3,5.1,-0.72557,0.00021,15.29297]
[1778817278988,34.52,81031.6,5.1,-0.72509,0.00021,15.30648]
[1778817279995,34.52,81028.77,5.1,-0.72569,0.00021,15.28958]
[1778817281002,34.52,81021.67,5.1,-0.72718,0.00021,15.24697]
[1778817282009,34.52,81023.85,5.1,-0.72672,0.00021,15.26004]
[1778817284023,34.52,81025.81,5.1,-0.72631,0.00021,15.27174]
[1778817290065,34.52,81024.97,5.1,-0.7265,0.00021,15.26651]
[1778817293086,34.52,81020.77,5.1,-0.72738,0.00021,15.24121]
[1778817294093,34.52,81018.1,5.1,-0.72795,0.00021,15.22506]
[1778817299128,34.52,81017.4,5.1,-0.72811,0.00021,15.22049]
[1778817304163,34.51,81017.19,5.1,-0.72816,0.00021,15.21892]
[1778817307877,34.51,81019.96,5.1,-0.72759,0.00021,15.23536]
[1778817314092,34.51,81018.94,5.1,-0.72781,0.00021,15.22902]
[1778817316248,34.51,81024.26,5.1,-0.7267,0.00021,15.26071]
[1778817317255,34.51,81027.31,5.1,-0.72606,0.00021,15.2789]
[1778817320276,34.51,81030.19,5.1,-0.72547,0.00021,15.29582]
[1778817322290,34.51,81032.29,5.1,-0.72504,0.00021,15.30812]
[1778817325311,34.5,81034.52,5.1,-0.72458,0.00021,15.32102]
[1778817327325,34.5,81032.35,5.1,-0.72505,0.00021,15.30786]
[1778817328332,34.5,81029.0,5.1,-0.72575,0.00021,15.28777]
[1778817329339,34.5,81027.18,5.1,-0.72614,0.00021,15.27677]
[1778817331353,34.5,81030.24,5.1,-0.72557,0.00021,15.28867]
[1778817336388,34.5,81031.23,5.1,-0.72538,0.00021,15.29403]
[1778817341423,34.49,81031.61,5.1,-0.72532,0.00021,15.29571]
[1778817346458,34.49,81031.06,5.1,-0.72545,0.00021,15.29186]
[1778817349479,34.49,81033.06,5.1,-0.72504,0.00021,15.30349]
[1778817350662,34.49,81042.21,5.1,-0.72311,0.00021,15.35791]
[1778817351493,34.49,81045.17,5.1,-0.72249,0.00021,15.37543]
[1778817356528,34.48,81041.79,5.1,-0.72322,0.00021,15.35503]
[1778817358542,34.48,81039.73,5.1,-0.72366,0.00021,15.3427]
[1778817360556,34.48,81034.97,5.1,-0.72466,0.00021,15.31427]
[1778817364584,34.48,81032.77,5.1,-0.72513,0.00021,15.30109]
[1778817369619,34.48,81031.92,5.1,-0.72531,0.00021,15.29598]
[1778817374654,34.48,81030.87,5.1,-0.72553,0.00021,15.28979]
[1778817379689,34.48,81031.96,5.1,-0.72529,0.00021,15.29644]
[1778817383717,34.48,81030.2,5.1,-0.72567,0.00021,15.28567]
[1778817388752,34.48,81029.81,5.1,-0.72577,0.00021,15.28308]
[1778817393787,34.48,81030.08,5.1,-0.72578,0.00021,15.27825]
[1778817398822,34.48,81030.05,5.1,-0.72579,0.00021,15.27786]
[1778817403857,34.48,81030.41,5.1,-0.72572,0.00021,15.27982]
[1778817404864,34.48,81032.78,5.1,-0.72522,0.00021,15.29396]
[1778817405871,34.48,81035.19,5.1,-0.72472,0.00021,15.30831]
[1778817410906,34.48,81035.92,5.1,-0.72457,0.00021,15.31243]
[1778817411913,34.48,81043.53,5.1,-0.72296,0.00021,15.35774]
[1778817412920,34.48,81047.45,5.1,-0.72213,0.00021,15.38108]
[1778817414553,34.48,81046.49,5.1,-0.72233,0.00021,15.37544]
[1778817415941,34.48,81052.68,5.1,-0.72101,0.00021,15.41211]
[1778817417955,34.48,81050.21,5.1,-0.72154,0.00021,15.39755]
[1778817418962,34.48,81048.17,5.1,-0.72197,0.00021,15.38549]
[1778817421983,34.48,81050.18,5.1,-0.72154,0.00021,15.39743]
[1778817428025,34.48,81051.21,5.1,-0.72132,0.00021,15.40347]
[1778817433060,34.48,81052.22,5.1,-0.72112,0.00021,15.40921]
[1778817434060,34.48,81052.22,5.1,-0.72112,0.00021,15.40921]
[1778817434159,34.48,81052.5,5.1,-0.72106,0.00021,15.41081]
[1778817435074,34.48,81056.84,5.1,-0.72014,0.00021,15.43638]
[1778817435656,34.48,81056.84,5.1,-0.72014,0.00021,15.43638]
[1778817435808,34.48,81056.84,5.1,-0.72014,0.00021,15.43638]
[1778817436081,34.48,81059.78,5.1,-0.71951,0.00021,15.45362]
[1778817439105,34.48,81073.12,5.1,-0.71666,0.00021,15.53175]
[1778817440111,34.48,81083.91,5.1,-0.71434,0.00021,15.59439]
[1778817442126,34.48,81084.44,5.1,-0.71423,0.00021,15.59746]
[1778817444140,34.48,81079.73,5.1,-0.71524,0.00021,15.57015]
[1778817445147,34.48,81077.27,5.1,-0.71577,0.00021,15.55587]
[1778817446154,34.48,81074.99,5.1,-0.71626,0.00021,15.54262]
[1778817447161,34.48,81073.01,5.1,-0.71668,0.00021,15.53111]
[1778817452196,34.48,81072.58,5.1,-0.71683,0.00021,15.52245]
[1778817457231,34.48,81070.32,5.1,-0.71732,0.00021,15.50908]
[1778817462266,34.47,81069.9,5.1,-0.71742,0.00021,15.50643]
[1778817467301,34.47,81069.6,5.1,-0.71749,0.00021,15.50447]
[1778817472336,34.47,81069.27,5.1,-0.71757,0.00021,15.50232]
[1778817473343,34.47,81066.77,5.1,-0.71811,0.00021,15.48765]
[1778817474762,34.47,81062.02,5.1,-0.71912,0.00021,15.45979]
[1778817480226,34.47,81062.89,5.1,-0.71894,0.00021,15.46479]
[1778817484444,34.47,81061.42,5.1,-0.71926,0.00021,15.45606]
[1778817484511,34.47,81060.37,5.1,-0.71949,0.00021,15.44986]
[1778817485427,34.47,81058.04,5.1,-0.71998,0.00021,15.43615]
[1778817489456,34.47,81060.19,5.1,-0.71952,0.00021,15.4488]
[1778817493483,34.47,81060.53,5.1,-0.71945,0.00021,15.45076]
[1778817494490,34.47,81060.24,5.1,-0.71951,0.00021,15.44905]
[1778817499525,34.47,81059.92,5.1,-0.71959,0.00021,15.44707]
[1778817501542,34.47,81057.61,5.1,-0.72008,0.00021,15.43342]
[1778817506575,34.46,81057.37,5.1,-0.72015,0.00021,15.43148]
[1778817508058,34.46,81057.37,5.1,-0.72015,0.00021,15.43148]
[1778817508211,34.46,81057.76,5.1,-0.72008,0.00021,15.43357]
[1778817513624,34.46,81057.19,5.1,-0.72028,0.00021,15.42349]
[1778817520826,34.46,81057.36,5.1,-0.72025,0.00021,15.4242]
[1778817524060,34.46,81057.46,5.1,-0.72025,0.00021,15.4244]
[1778817524069,34.45,81058.05,5.1,-0.72012,0.00021,15.42782]
[1778817526716,34.45,81060.61,5.1,-0.71958,0.00021,15.44269]
[1778817528642,34.45,81060.16,5.1,-0.71968,0.00021,15.43998]
[1778817528730,34.45,81060.26,5.1,-0.71966,0.00021,15.44049]
[1778817530045,34.45,81062.05,5.1,-0.71928,0.00021,15.45094]
[1778817535779,34.45,81062.92,5.1,-0.71912,0.00021,15.45559]
[1778817540814,34.45,81062.2,5.1,-0.71928,0.00021,15.45097]
[1778817542972,34.45,81059.71,5.1,-0.71982,0.00021,15.43616]
[1778817547991,34.44,81059.24,5.1,-0.71993,0.00021,15.43311]
[1778817548271,34.44,81055.26,5.1,-0.72079,0.00021,15.40948]
[1778817554912,34.44,81053.86,5.1,-0.72111,0.00021,15.40067]
[1778817559947,34.44,81053.17,5.1,-0.72127,0.00021,15.39616]
[1778817565989,34.43,81052.89,5.1,-0.72135,0.00021,15.39403]
[1778817571024,34.43,81051.5,5.1,-0.72172,0.00021,15.37923]
[1778817572031,34.43,81049.51,5.1,-0.72214,0.00021,15.36737]
[1778817575261,34.43,81049.26,5.1,-0.7222,0.00021,15.36578]
[1778817578073,34.43,81045.53,5.1,-0.723,0.00021,15.34349]
[1778817580087,34.43,81047.89,5.1,-0.7225,0.00021,15.35748]
[1778817581025,34.43,81047.89,5.1,-0.7225,0.00021,15.35748]
[1778817581748,34.43,81048.99,5.1,-0.72226,0.00021,15.364]
[1778817589150,34.43,81047.26,5.1,-0.72264,0.00021,15.35356]
[1778817594185,34.43,81046.85,5.1,-0.72273,0.00021,15.35108]
[1778817598213,34.43,81049.85,5.1,-0.72209,0.00021,15.36887]
[1778817602242,34.43,81043.75,5.1,-0.72339,0.00021,15.33256]
[1778817603248,34.43,81040.31,5.1,-0.72412,0.00021,15.31205]
[1778817604255,34.43,81044.57,5.1,-0.72321,0.00021,15.33746]
[1778817605263,34.43,81040.84,5.1,-0.724,0.00021,15.31526]
[1778817608104,34.43,81039.66,5.1,-0.72425,0.00021,15.30824]
[1778817608187,34.43,81039.66,5.1,-0.72425,0.00021,15.30824]
[1778817608283,34.43,81038.45,5.1,-0.72451,0.00021,15.30104]
[1778817611304,34.43,81034.33,5.1,-0.72538,0.00021,15.27645]
[1778817620367,34.43,81034.23,5.1,-0.72539,0.00021,15.27594]
[1778817632452,34.42,81034.04,5.1,-0.72553,0.00021,15.26771]
[1778817639501,34.42,81033.9,5.1,-0.72558,0.00021,15.26634]
[1778817644536,34.42,81032.97,5.1,-0.72579,0.00021,15.26041]
[1778817646550,34.42,81019.95,5.1,-0.72854,0.00021,15.18178]
[1778817647557,34.42,81021.27,5.1,-0.72826,0.00021,15.18969]
[1778817652592,34.42,81023.32,5.1,-0.72783,0.00021,15.20211]
[1778817657629,34.42,81023.53,5.1,-0.72779,0.00021,15.20333]
[1778817663670,34.42,81020.36,5.1,-0.72846,0.00021,15.18412]
[1778817664678,34.42,81016.41,5.1,-0.72929,0.00021,15.16022]
[1778817669713,34.42,81014.32,5.1,-0.72972,0.00021,15.14772]
[1778817671727,34.42,81012.83,5.1,-0.73003,0.00021,15.13878]
[1778817674748,34.42,81004.04,5.1,-0.73186,0.00021,15.08544]
[1778817675755,34.42,81006.31,5.1,-0.73139,0.00021,15.09937]
[1778817680790,34.42,81007.93,5.1,-0.73105,0.00021,15.1092]
[1778817686167,34.42,81009.16,5.1,-0.7308,0.00021,15.1165]
[1778817687100,34.42,81009.25,5.1,-0.73078,0.00021,15.117]
[1778817692874,34.42,81008.81,5.1,-0.73095,0.00021,15.10772]
[1778817696303,34.41,81004.46,5.1,-0.73186,0.00021,15.08105]
[1778817696902,34.41,81002.79,5.1,-0.73221,0.00021,15.07085]
[1778817698916,34.41,81004.23,5.1,-0.73191,0.00021,15.07954]
[1778817703951,34.41,81003.08,5.1,-0.73216,0.00021,15.07223]
[1778817708986,34.41,81002.77,5.1,-0.73224,0.00021,15.07007]
[1778817714024,34.41,81003.19,5.1,-0.73216,0.00021,15.07235]
[1778817720066,34.41,81003.11,5.1,-0.73219,0.00021,15.07153]
[1778817723087,34.41,81000.65,5.1,-0.73271,0.00021,15.05631]
[1778817726108,34.41,80998.13,5.1,-0.73324,0.00021,15.04075]
[1778817731146,34.4,80998.73,5.1,-0.73312,0.00021,15.04429]
[1778817735174,34.4,80996.75,5.1,-0.73354,0.00021,15.03203]
[1778817735715,34.4,80996.75,5.1,-0.73354,0.00021,15.03203]
[1778817735745,34.4,80996.75,5.1,-0.73354,0.00021,15.03203]
[1778817735781,34.4,80996.75,5.1,-0.73354,0.00021,15.03203]
[1778817736181,34.4,80990.49,5.1,-0.73484,0.00021,14.99351]
[1778817736578,34.4,80990.49,5.1,-0.73484,0.00021,14.99351]
[1778817738067,34.4,80989.01,5.1,-0.73515,0.00021,14.98437]
[1778817738195,34.4,80988.75,5.1,-0.7352,0.00021,14.98279]
[1778817740860,34.4,80988.33,5.1,-0.73529,0.00021,14.98025]
[1778817741216,34.4,80983.96,5.1,-0.7362,0.00021,14.95329]
[1778817741569,34.4,80983.96,5.1,-0.7362,0.00021,14.95329]
[1778817742223,34.4,80977.66,5.1,-0.7375,0.00021,14.91429]
[1778817744237,34.41,80976.69,5.1,-0.7377,0.00021,14.90842]
[1778817749272,34.41,80976.33,5.1,-0.73775,0.00021,14.9067]
[1778817754307,34.41,80976.53,5.1,-0.73776,0.00021,14.90217]
[1778817758335,34.41,80972.84,5.1,-0.7385,0.00021,14.87975]
[1778817764378,34.42,80968.15,5.1,-0.73944,0.00021,14.85134]
[1778817766391,34.42,80971.83,5.1,-0.73868,0.00021,14.87439]
[1778817767398,34.42,80977.28,5.1,-0.73755,0.00021,14.90844]
[1778817772433,34.42,80978.27,5.1,-0.73732,0.00021,14.91531]
[1778817776461,34.43,80975.25,5.1,-0.73792,0.00021,14.89713]
[1778817781496,34.43,80972.17,5.1,-0.73854,0.00021,14.87864]
[1778817782503,34.43,80970.44,5.1,-0.73889,0.00021,14.868]
[1778817787538,34.44,80971.54,5.1,-0.73864,0.00021,14.87548]
[1778817793249,34.44,80971.99,5.1,-0.73853,0.00021,14.87877]
[1778817798619,34.44,80968.11,5.1,-0.73931,0.00021,14.85528]
[1778817800522,34.44,80965.0,5.1,-0.73995,0.00021,14.83592]
[1778817801640,34.44,80967.83,5.1,-0.73937,0.00021,14.85358]
[1778817806675,34.44,80967.62,5.1,-0.73941,0.00021,14.85232]
[1778817810703,34.44,80969.46,5.1,-0.73903,0.00021,14.86383]
[1778817815265,34.44,80971.12,5.1,-0.73874,0.00021,14.86801]
[1778817817752,34.44,80973.37,5.1,-0.73827,0.00021,14.88212]
[1778817819394,34.44,80978.44,5.1,-0.73722,0.00021,14.9137]
[1778817819766,34.44,80972.08,5.1,-0.73854,0.00021,14.87423]
[1778817823797,34.44,80969.77,5.1,-0.73901,0.00021,14.85992]
[1778817825288,34.45,80964.6,5.1,-0.74008,0.00021,14.8277]
[1778817826816,34.45,80962.11,5.1,-0.74058,0.00021,14.81224]
[1778817828562,34.45,80956.58,5.1,-0.74172,0.00021,14.77768]
[1778817830844,34.45,80954.24,5.1,-0.7422,0.00021,14.76311]
[1778817835460,34.45,80951.64,5.1,-0.74272,0.0002,14.74715]
[1778817840914,34.45,80953.08,5.1,-0.74241,0.0002,14.75663]
[1778817841921,34.45,80956.34,5.1,-0.74173,0.00021,14.77717]
[1778817843935,34.45,80954.33,5.1,-0.74214,0.00021,14.76469]
[1778817845949,34.45,80956.99,5.1,-0.74159,0.00021,14.78152]
[1778817849977,34.45,80954.65,5.1,-0.74206,0.00021,14.76712]
[1778817851991,34.46,80956.89,5.1,-0.7416,0.00021,14.78133]
[1778817857027,34.46,80956.1,5.1,-0.74175,0.00021,14.77671]
[1778817862064,34.46,80956.65,5.1,-0.74162,0.00021,14.78054]
[1778817866092,34.46,80960.93,5.1,-0.74073,0.00021,14.8076]
[1778817867153,34.46,80964.11,5.1,-0.74008,0.00021,14.8275]
[1778817872232,34.46,80964.08,5.1,-0.74008,0.00021,14.82737]
[1778817877170,34.46,80966.69,5.1,-0.7396,0.00021,14.83754]
[1778817881198,34.46,80968.91,5.1,-0.73914,0.00021,14.85143]
[1778817882205,34.46,80973.54,5.1,-0.73819,0.00021,14.88027]
[1778817886629,34.46,80976.34,5.1,-0.7376,0.00021,14.89774]
[1778817892275,34.46,80974.39,5.1,-0.738,0.00021,14.88569]
[1778817897568,34.46,80975.03,5.1,-0.73787,0.00021,14.88968]
[1778817901338,34.46,80977.7,5.1,-0.73732,0.00021,14.90621]
[1778817907380,34.46,80980.55,5.1,-0.73674,0.00021,14.92369]
[1778817909394,34.46,80984.48,5.1,-0.73592,0.00021,14.94808]
[1778817910401,34.46,80992.05,5.1,-0.73434,0.00021,14.99482]
[1778817911669,34.47,80993.4,5.1,-0.73405,0.00021,15.00329]
[1778817916950,34.47,80994.93,5.1,-0.73372,0.00021,15.01287]
[1778817917450,34.47,80997.72,5.1,-0.73314,0.00021,15.03]
[1778817921478,34.47,80999.94,5.1,-0.73268,0.00021,15.04364]
[1778817921816,34.47,80999.94,5.1,-0.73268,0.00021,15.04364]
[1778817921869,34.47,80999.94,5.1,-0.73268,0.00021,15.04364]
[1778817922659,34.47,81002.53,5.1,-0.73214,0.00021,15.05946]
[1778817924499,34.47,81011.81,5.1,-0.73019,0.00021,15.11592]
[1778817925506,34.47,81014.84,5.1,-0.72956,0.00021,15.13437]
[1778817926513,34.47,81018.4,5.1,-0.7288,0.00021,15.15599]
[1778817929534,34.47,81020.63,5.1,-0.72833,0.00021,15.16964]
[1778817931548,34.47,81022.86,5.1,-0.72792,0.00021,15.17693]
[1778817936584,34.47,81021.71,5.1,-0.72815,0.00021,15.17023]
[1778817938598,34.47,81023.83,5.1,-0.7277,0.00021,15.18311]
[1778817939605,34.47,81019.68,5.1,-0.72857,0.00021,15.15812]
[1778817940612,34.47,81017.75,5.1,-0.72898,0.00021,15.14643]
[1778817943633,34.47,81023.51,5.1,-0.72777,0.00021,15.18117]
[1778817944640,34.47,81028.63,5.1,-0.72669,0.00021,15.21192]
[1778817948668,34.47,81030.72,5.1,-0.72626,0.00021,15.22433]
[1778817953703,34.47,81031.4,5.1,-0.72611,0.00021,15.22835]
[1778817955717,34.47,81038.48,5.1,-0.72461,0.00021,15.27077]
[1778817958692,34.47,81038.21,5.1,-0.72467,0.00021,15.26924]
[1778817958804,34.47,81039.98,5.1,-0.72429,0.00021,15.27984]
[1778817958955,34.47,81039.98,5.1,-0.72429,0.00021,15.27984]
[1778817959753,34.47,81048.84,5.1,-0.72241,0.00021,15.33253]
[1778817960210,34.47,81048.84,5.1,-0.72241,0.00021,15.33253]
[1778817960764,34.47,81070.7,5.1,-0.71774,0.00021,15.46113]
[1778817961769,34.47,81065.14,5.1,-0.71893,0.00021,15.42874]
[1778817963841,34.47,81064.54,5.1,-0.71905,0.00021,15.4253]
[1778817966804,34.47,81056.52,5.1,-0.72077,0.00021,15.37811]
[1778817970832,34.47,81054.19,5.1,-0.72127,0.00021,15.36413]
[1778817977882,34.47,81054.29,5.1,-0.72126,0.00021,15.36445]
[1778817979902,34.47,81064.93,5.1,-0.71899,0.00021,15.427]
[1778817980909,34.47,81066.01,5.1,-0.71877,0.00021,15.43324]
[1778817981916,34.47,81068.91,5.1,-0.71814,0.00021,15.45025]
[1778817985944,34.47,81073.31,5.1,-0.7172,0.00021,15.476]
[1778817989972,34.47,81071.25,5.1,-0.71764,0.00021,15.46391]
[1778817992993,34.47,81067.87,5.1,-0.71843,0.00021,15.43795]
[1778817995008,34.47,81070.07,5.1,-0.71796,0.00021,15.45077]
[1778817997021,34.47,81074.31,5.1,-0.71705,0.00021,15.47537]
[1778817999035,34.47,81071.8,5.1,-0.71759,0.00021,15.46067]
[1778818000043,34.47,81069.39,5.1,-0.71811,0.00021,15.44657]
[1778818001050,34.47,81061.15,5.1,-0.71988,0.00021,15.3982]
[1778818002057,34.47,81057.86,5.1,-0.72058,0.00021,15.37882]
[1778818007092,34.47,81058.57,5.1,-0.72043,0.00021,15.38307]
[1778818010113,34.47,81061.74,5.1,-0.71975,0.00021,15.40175]
[1778818011120,34.47,81065.13,5.1,-0.71902,0.00021,15.42164]
[1778818016155,34.47,81066.66,5.1,-0.7187,0.00021,15.43046]
[1778818021190,34.46,81066.1,5.1,-0.71883,0.00021,15.42699]
[1778818022197,34.46,81063.49,5.1,-0.71939,0.00021,15.41165]
[1778818028239,34.46,81063.0,5.1,-0.71949,0.00021,15.40872]
[1778818033274,34.46,81063.24,5.1,-0.71944,0.00021,15.41012]
[1778818038309,34.46,81063.44,5.1,-0.7194,0.00021,15.41128]
[1778818043344,34.46,81063.45,5.1,-0.7194,0.00021,15.41132]
[1778818046365,34.46,81060.19,5.1,-0.7201,0.00021,15.39215]
[1778818047372,34.46,81065.61,5.1,-0.71894,0.00021,15.42401]
[1778818048379,34.46,81069.83,5.1,-0.71803,0.00021,15.4487]
[1778818054421,34.46,81069.44,5.1,-0.71817,0.00021,15.44032]
[1778818059456,34.46,81069.09,5.1,-0.71825,0.00021,15.43822]
[1778818062477,34.46,81066.61,5.1,-0.71879,0.00021,15.4236]
[1778818067512,34.46,81066.08,5.1,-0.71891,0.00021,15.42025]
[1778818070533,34.46,81068.49,5.1,-0.7184,0.00021,15.43407]
[1778818076575,34.46,81069.47,5.1,-0.71822,0.00021,15.43916]
[1778818081610,34.45,81075.91,5.1,-0.71686,0.00021,15.47623]
[1778818082617,34.45,81073.51,5.1,-0.71737,0.00021,15.46229]
[1778818084631,34.45,81069.33,5.1,-0.71826,0.00021,15.4379]
[1778818089666,34.45,81068.78,5.1,-0.71838,0.00021,15.4347]
[1778818094702,34.45,81068.46,5.1,-0.71845,0.00021,15.43282]
[1778818098730,34.45,81063.88,5.1,-0.71944,0.00021,15.40565]
[1778818103765,34.45,81063.27,5.1,-0.71958,0.00021,15.40182]
[1778818108800,34.45,81062.46,5.1,-0.71977,0.00021,15.39681]
[1778818113835,34.45,81062.56,5.1,-0.71981,0.00021,15.39096]
[1778818118870,34.44,81063.1,5.1,-0.71971,0.00021,15.39389]
[1778818121891,34.44,81064.89,5.1,-0.71933,0.00021,15.40423]
[1778818122898,34.44,81067.23,5.1,-0.71883,0.00021,15.41789]
[1778818124912,34.44,81063.98,5.1,-0.71953,0.00021,15.39864]
[1778818129947,34.44,81061.46,5.1,-0.72008,0.00021,15.38351]
[1778818134985,34.44,81061.84,5.1,-0.72001,0.00021,15.38547]
[1778818141027,34.44,81061.79,5.1,-0.72004,0.00021,15.38482]
[1778818146062,34.43,81061.1,5.1,-0.7202,0.00021,15.38049]
[1778818152104,34.43,81060.04,5.1,-0.72043,0.00021,15.37399]
[1778818157139,34.43,81061.79,5.1,-0.72007,0.00021,15.38407]
[1778818161167,34.43,81059.64,5.1,-0.72053,0.00021,15.37122]
[1778818162174,34.43,81055.57,5.1,-0.7214,0.00021,15.34715]
[1778818163181,34.43,81051.57,5.1,-0.72226,0.00021,15.32345]
[1778818164188,34.43,81042.67,5.1,-0.72415,0.00021,15.27053]
[1778818165195,34.43,81040.24,5.1,-0.72466,0.00021,15.25606]
[1778818170230,34.43,81039.98,5.1,-0.72471,0.00021,15.25479]
[1778818176272,34.43,81040.67,5.1,-0.72461,0.00021,15.253]
[1778818180300,34.44,81038.16,5.1,-0.72514,0.00021,15.23821]
[1778818182314,34.44,81040.34,5.1,-0.72467,0.00021,15.25138]
[1778818187349,34.44,81040.1,5.1,-0.72472,0.00021,15.25004]
[1778818192384,34.44,81039.81,5.1,-0.72478,0.00021,15.24811]
[1778818194398,34.44,81035.4,5.1,-0.72572,0.00021,15.22164]
[1778818199434,34.43,81035.31,5.1,-0.72575,0.00021,15.22078]
[1778818201448,34.43,81042.2,5.1,-0.7243,0.00021,15.26189]
[1778818202455,34.43,81044.25,5.1,-0.72386,0.00021,15.27406]
[1778818207490,34.43,81045.25,5.1,-0.72366,0.00021,15.2797]
[1778818211518,34.43,81050.58,5.1,-0.72254,0.00021,15.3111]
[1778818213532,34.43,81054.54,5.1,-0.72169,0.00021,15.33472]
[1778818219574,34.43,81055.61,5.1,-0.72145,0.00021,15.34128]
[1778818220581,34.43,81058.64,5.1,-0.7208,0.00021,15.35918]
[1778818225616,34.43,81058.82,5.1,-0.72076,0.00021,15.3603]
[1778818229644,34.43,81061.21,5.1,-0.72025,0.00021,15.37442]
[1778818234679,34.43,81059.75,5.1,-0.72063,0.00021,15.35944]
[1778818236693,34.43,81062.17,5.1,-0.72012,0.00021,15.37363]
[1778818238964,34.43,81060.21,5.1,-0.72054,0.00021,15.36202]
[1778818245756,34.43,81060.23,5.1,-0.72054,0.00021,15.36204]
[1778818249784,34.43,81062.92,5.1,-0.71997,0.00021,15.37776]
[1778818254819,34.43,81062.6,5.1,-0.72004,0.00021,15.37567]
[1778818259854,34.43,81065.97,5.1,-0.71933,0.00021,15.39525]
[1778818262875,34.42,81063.65,5.1,-0.71983,0.00021,15.38144]
[1778818264889,34.42,81061.26,5.1,-0.72035,0.00021,15.36729]
[1778818268917,34.42,81058.26,5.1,-0.72099,0.00021,15.3495]
[1778818273954,34.42,81057.36,5.1,-0.72119,0.00021,15.34412]
[1778818278989,34.42,81057.89,5.1,-0.72107,0.00021,15.3472]
[1778818284024,34.42,81057.73,5.1,-0.72111,0.00021,15.34615]
[1778818287045,34.42,81055.54,5.1,-0.72158,0.00021,15.33314]
[1778818288052,34.42,81049.23,5.1,-0.72293,0.00021,15.2957]
[1778818293087,34.42,81048.92,5.1,-0.72305,0.00021,15.28776]
[1778818296108,34.42,81042.99,5.1,-0.72431,0.00021,15.25243]
[1778818297115,34.42,81038.8,5.1,-0.7252,0.00021,15.22734]
[1778818302150,34.42,81038.51,5.1,-0.72527,0.00021,15.22552]
[1778818307185,34.42,81037.7,5.1,-0.72545,0.00021,15.22043]
[1778818312220,34.42,81037.9,5.1,-0.72542,0.00021,15.22115]
[1778818319269,34.41,81037.37,5.1,-0.72556,0.00021,15.21733]
[1778818320276,34.41,81035.3,5.1,-0.726,0.00021,15.20482]
[1778818322002,34.41,81035.3,5.1,-0.726,0.00021,15.20482]
[1778818322669,34.41,81034.84,5.1,-0.72611,0.00021,15.20191]
[1778818322731,34.41,81031.28,5.1,-0.72686,0.00021,15.18051]
[1778818323298,34.41,81024.77,5.1,-0.72824,0.00021,15.1412]
[1778818328333,34.41,81024.53,5.1,-0.72829,0.00021,15.13971]
[1778818333368,34.41,81024.05,5.1,-0.72839,0.00021,15.13677]
[1778818334375,34.41,81022.37,5.1,-0.72875,0.00021,15.12661]
[1778818336389,34.41,81019.88,5.1,-0.72927,0.00021,15.11155]
[1778818341424,34.41,81020.58,5.1,-0.72912,0.00021,15.11594]
[1778818348474,34.41,81024.58,5.1,-0.72827,0.00021,15.14036]
[1778818350488,34.41,81027.48,5.1,-0.72765,0.00021,15.1579]
[1778818353509,34.41,81028.94,5.1,-0.72741,0.00021,15.16043]
[1778818354516,34.41,81031.31,5.1,-0.72691,0.00021,15.17469]
[1778818359551,34.41,81031.82,5.1,-0.7268,0.00021,15.17763]
[1778818360558,34.41,81034.35,5.1,-0.72627,0.00021,15.19281]
[1778818365593,34.41,81031.95,5.1,-0.72678,0.00021,15.17819]
[1778818368614,34.41,81028.38,5.1,-0.72754,0.00021,15.1566]
[1778818373649,34.41,81026.46,5.1,-0.72795,0.00021,15.14499]
[1778818378684,34.41,81025.79,5.1,-0.72809,0.00021,15.14102]
[1778818380897,34.41,81014.55,5.1,-0.73046,0.00021,15.07292]
[1778818381705,34.41,81011.91,5.1,-0.73101,0.00021,15.05693]
[1778818382712,34.41,81006.23,5.1,-0.7322,0.00021,15.02236]
[1778818387747,34.42,81004.73,5.1,-0.73249,0.00021,15.01382]
[1778818388762,34.42,81002.82,5.1,-0.73289,0.00021,15.00226]
[1778818389769,34.42,80998.97,5.1,-0.73369,0.00021,14.97873]
[1778818390776,34.42,80994.76,5.1,-0.73457,0.00021,14.95286]
[1778818391783,34.42,80993.18,5.1,-0.7349,0.00021,14.94317]
[1778818392440,34.42,80993.18,5.1,-0.7349,0.00021,14.94317]
[1778818392624,34.42,80993.18,5.1,-0.7349,0.00021,14.94317]
[1778818392790,34.42,80984.3,5.1,-0.73675,0.00021,14.88837]
[1778818393797,34.42,80981.21,5.1,-0.73739,0.00021,14.86932]
[1778818398832,34.42,80980.17,5.1,-0.73758,0.00021,14.86345]
[1778818399839,34.42,80981.98,5.1,-0.7372,0.00021,14.87479]
[1778818400846,34.42,80985.8,5.1,-0.7364,0.00021,14.89856]
[1778818402862,34.42,80988.62,5.1,-0.73581,0.00021,14.91617]
[1778818403869,34.42,80995.46,5.1,-0.73438,0.00021,14.95845]
[1778818409911,34.43,80996.54,5.1,-0.73413,0.00021,14.96559]
[1778818414946,34.43,80996.47,5.1,-0.7342,0.00021,14.95926]
[1778818416960,34.43,80997.86,5.1,-0.7339,0.00021,14.96796]
[1778818419981,34.43,81000.22,5.1,-0.7334,0.00021,14.98267]
[1778818420498,34.43,81000.22,5.1,-0.7334,0.00021,14.98267]
[1778818420671,34.43,81000.22,5.1,-0.7334,0.00021,14.98267]
[1778818420988,34.43,81004.54,5.1,-0.73249,0.00021,15.0092]
[1778818421995,34.43,81002.96,5.1,-0.73282,0.00021,14.99959]
[1778818423002,34.43,81006.14,5.1,-0.73215,0.00021,15.0191]
[1778818426024,34.43,81003.98,5.1,-0.7326,0.00021,15.00595]
[1778818431059,34.43,81004.0,5.1,-0.7326,0.00021,15.00622]
[1778818436094,34.43,81006.43,5.1,-0.73208,0.00021,15.02121]
[1778818440123,34.43,81009.6,5.1,-0.73141,0.00021,15.04058]
[1778818445160,34.43,81011.63,5.1,-0.73099,0.00021,15.05287]
[1778818450195,34.43,81010.62,5.1,-0.73121,0.00021,15.04662]
[1778818455230,34.43,81008.45,5.1,-0.73166,0.00021,15.03334]
[1778818459258,34.43,81006.57,5.1,-0.73206,0.00021,15.02188]
[1778818465301,34.43,81007.5,5.1,-0.73186,0.00021,15.02762]
[1778818469329,34.43,81005.88,5.1,-0.7322,0.00021,15.01777]
[1778818474365,34.43,81007.55,5.1,-0.73191,0.00021,15.02175]
[1778818479402,34.44,81006.25,5.1,-0.73218,0.00021,15.01387]
[1778818482423,34.44,81007.74,5.1,-0.73187,0.00021,15.02301]
[1778818484437,34.44,81011.01,5.1,-0.73118,0.00021,15.04296]
[1778818485444,34.44,81013.31,5.1,-0.7307,0.00021,15.05694]
[1778818489472,34.43,81015.04,5.1,-0.73034,0.00021,15.06735]
[1778818494507,34.43,81015.37,5.1,-0.73027,0.00021,15.06922]
[1778818498536,34.43,81017.13,5.1,-0.7299,0.00021,15.07982]
[1778818503571,34.43,81017.52,5.1,-0.72983,0.00021,15.08207]
[1778818508606,34.43,81017.09,5.1,-0.72992,0.00021,15.07934]
[1778818511627,34.43,81014.03,5.1,-0.73057,0.00021,15.06067]
[1778818520690,34.43,81017.75,5.1,-0.72979,0.00021,15.08303]
[1778818521697,34.43,81020.83,5.1,-0.72914,0.00021,15.10167]
[1778818522815,34.43,81024.77,5.1,-0.72831,0.00021,15.12555]
[1778818523711,34.43,81027.41,5.1,-0.72775,0.00021,15.14151]
[1778818525725,34.43,81029.05,5.1,-0.72741,0.00021,15.15141]
[1778818526488,34.43,81029.05,5.1,-0.72741,0.00021,15.15141]
[1778818526541,34.43,81029.05,5.1,-0.72741,0.00021,15.15141]
[1778818526732,34.43,81030.85,5.1,-0.72702,0.00021,15.16224]
[1778818527811,34.43,81030.85,5.1,-0.72702,0.00021,15.16224]
[1778818527910,34.43,81031.7,5.1,-0.72685,0.00021,15.16734]
[1778818529753,34.43,81029.55,5.1,-0.7273,0.00021,15.15436]
[1778818533782,34.43,81031.07,5.1,-0.72704,0.00021,15.15719]
[1778818538817,34.43,81031.52,5.1,-0.72695,0.00021,15.15981]
[1778818542845,34.43,81034.64,5.1,-0.72629,0.00021,15.17847]
[1778818546873,34.43,81030.77,5.1,-0.72712,0.00021,15.15505]
[1778818551908,34.43,81029.37,5.1,-0.72742,0.00021,15.14654]
[1778818556943,34.43,81030.24,5.1,-0.72724,0.00021,15.15172]
[1778818560971,34.43,81038.4,5.1,-0.72551,0.00021,15.20067]
[1778818561978,34.43,81041.13,5.1,-0.72493,0.00021,15.21694]
[1778818567013,34.42,81041.13,5.1,-0.72495,0.00021,15.21655]
[1778818572184,34.42,81042.6,5.1,-0.72464,0.00021,15.22518]
[1778818572285,34.42,81045.76,5.1,-0.72398,0.00021,15.2438]
[1778818575069,34.42,81047.8,5.1,-0.72354,0.00021,15.2561]
[1778818577549,34.42,81047.77,5.1,-0.72354,0.00021,15.25605]
[1778818578090,34.42,81049.46,5.1,-0.72317,0.00021,15.26617]
[1778818579097,34.42,81051.75,5.1,-0.72268,0.00021,15.27984]
[1778818584133,34.42,81051.02,5.1,-0.72283,0.00021,15.27571]
[1778818591239,34.43,81051.0,5.1,-0.72284,0.00021,15.27563]
[1778818597224,34.43,81051.18,5.1,-0.72284,0.00021,15.27083]
[1778818602259,34.43,81050.93,5.1,-0.7229,0.00021,15.26937]
[1778818607294,34.43,81049.81,5.1,-0.72314,0.00021,15.26248]
[1778818612329,34.42,81049.55,5.1,-0.72321,0.00021,15.26065]
[1778818613336,34.42,81046.32,5.1,-0.7239,0.00021,15.24137]
[1778818614343,34.42,81044.35,5.1,-0.72432,0.00021,15.22958]
[1778818619378,34.42,81041.56,5.1,-0.72492,0.00021,15.21283]
[1778818623406,34.42,81037.03,5.1,-0.72588,0.00021,15.18571]
[1778818628441,34.42,81036.01,5.1,-0.7261,0.00021,15.17941]
[1778818630455,34.42,81032.82,5.1,-0.72678,0.00021,15.16015]
[1778818632486,34.42,81031.65,5.1,-0.72703,0.00021,15.15308]
[1778818633477,34.42,81019.99,5.1,-0.7295,0.00021,15.08261]
[1778818634484,34.42,81019.88,5.1,-0.72952,0.00021,15.082]
[1778818639977,34.42,81019.93,5.1,-0.7295,0.00021,15.08253]
[1778818648582,34.43,81021.07,5.1,-0.72924,0.00021,15.08996]
[1778818650596,34.43,81023.35,5.1,-0.72876,0.00021,15.10386]
[1778818651603,34.43,81019.68,5.1,-0.72959,0.00021,15.0754]
[1778818656638,34.43,81020.38,5.1,-0.72943,0.00021,15.08]
[1778818662680,34.43,81020.69,5.1,-0.72935,0.00021,15.0823]
[1778818664216,34.43,81020.69,5.1,-0.72935,0.00021,15.0823]
[1778818664487,34.43,81013.56,5.1,-0.73085,0.00021,15.03918]
[1778818665701,34.43,81011.94,5.1,-0.73119,0.00021,15.02936]
[1778818669808,34.43,81011.0,5.1,-0.73139,0.00021,15.02351]
[1778818669909,34.43,81010.96,5.1,-0.7314,0.00021,15.02323]
[1778818675772,34.43,81015.33,5.1,-0.73049,0.00021,15.04961]
[1778818676779,34.43,81017.26,5.1,-0.73008,0.00021,15.06138]
[1778818681814,34.43,81017.62,5.1,-0.72999,0.00021,15.06379]
[1778818684835,34.43,81015.08,5.1,-0.73052,0.00021,15.0485]
[1778818686849,34.43,81013.16,5.1,-0.73092,0.00021,15.03695]
[1778818691885,34.44,81011.89,5.1,-0.73118,0.00021,15.02957]
[1778818695811,34.44,81011.1,5.1,-0.73134,0.00021,15.0248]
[1778818695913,34.44,81006.02,5.1,-0.73241,0.00021,14.99378]
[1778818696920,34.44,81000.86,5.1,-0.73349,0.00021,14.96221]
[1778818697927,34.44,80998.05,5.1,-0.73408,0.00021,14.945]
[1778818698934,34.44,80995.04,5.1,-0.73471,0.00021,14.92654]
[1778818705983,34.44,80994.83,5.1,-0.73474,0.00021,14.92562]
[1778818711018,34.44,80994.16,5.1,-0.73493,0.00021,14.91542]
[1778818714039,34.44,80990.63,5.1,-0.73567,0.00021,14.8938]
[1778818715046,34.44,80988.79,5.1,-0.73605,0.00021,14.88251]
[1778818720081,34.44,80990.71,5.1,-0.73563,0.00021,14.89472]
[1778818724109,34.44,80995.51,5.1,-0.73462,0.00021,14.92449]
[1778818725116,34.44,80997.52,5.1,-0.7342,0.00021,14.9369]
[1778818730151,34.45,80997.64,5.1,-0.73417,0.00021,14.9377]
[1778818735186,34.45,80996.73,5.1,-0.73436,0.00021,14.93218]
[1778818737200,34.45,80998.19,5.1,-0.73406,0.00021,14.9412]
[1778818740330,34.45,80998.41,5.1,-0.73401,0.00021,14.9426]
[1778818740427,34.45,80998.41,5.1,-0.73401,0.00021,14.9426]
[1778818746263,34.45,80998.47,5.1,-0.73399,0.00021,14.94311]
[1778818747270,34.45,80991.8,5.1,-0.73538,0.00021,14.90211]
[1778818748277,34.45,80990.12,5.1,-0.73573,0.00021,14.89178]
[1778818753312,34.45,80988.37,5.1,-0.73609,0.00021,14.88134]
[1778818758347,34.45,80987.06,5.1,-0.73636,0.00021,14.87312]
[1778818759339,34.45,80987.06,5.1,-0.73636,0.00021,14.87312]
[1778818759808,34.45,80987.03,5.1,-0.73637,0.00021,14.87292]
[1778818760361,34.45,80977.89,5.1,-0.73827,0.00021,14.81628]
[1778818765396,34.45,80977.55,5.1,-0.73833,0.00021,14.81435]
[1778818770431,34.45,80978.08,5.1,-0.73822,0.00021,14.81781]
[1778818774164,34.45,80977.51,5.1,-0.7384,0.00021,14.80788]
[1778818774459,34.45,80977.01,5.1,-0.73851,0.00021,14.8047]
[1778818775815,34.45,80976.35,5.1,-0.73865,0.00021,14.80052]
[1778818780501,34.45,80973.97,5.1,-0.73915,0.00021,14.78542]
[1778818785536,34.45,80974.2,5.1,-0.73911,0.00021,14.78667]
[1778818790571,34.45,80972.99,5.1,-0.73937,0.00021,14.77899]
[1778818795606,34.45,80973.65,5.1,-0.73923,0.00021,14.783]
[1778818799634,34.45,80981.49,5.1,-0.73761,0.00021,14.83166]
[1778818804669,34.44,80982.43,5.1,-0.73741,0.00021,14.83748]
[1778818809705,34.44,80982.12,5.1,-0.73748,0.00021,14.83551]
[1778818814740,34.44,80981.31,5.1,-0.73765,0.00021,14.83046]
[1778818819775,34.44,80973.15,5.1,-0.73935,0.00021,14.77963]
[1778818822796,34.44,80970.13,5.1,-0.73998,0.00021,14.76066]
[1778818827831,34.44,80970.15,5.1,-0.73998,0.00021,14.76065]
[1778818832867,34.44,80961.0,5.1,-0.74194,0.00021,14.69694]
[1778818833874,34.44,80955.05,5.1,-0.74316,0.00021,14.6596]
[1778818838920,34.44,80956.77,5.1,-0.7428,0.00021,14.67063]
[1778818842948,34.44,80959.43,5.1,-0.74225,0.00021,14.68726]
[1778818843955,34.44,80964.22,5.1,-0.74127,0.00021,14.71729]
[1778818848990,34.44,80965.63,5.1,-0.74097,0.00021,14.72627]
[1778818849997,34.44,80974.38,5.1,-0.73915,0.00021,14.781]
[1778818854026,34.45,80975.81,5.1,-0.73885,0.00021,14.79011]
[1778818855033,34.45,80977.85,5.1,-0.73843,0.00021,14.80283]
[1778818857047,34.45,80976.18,5.1,-0.73877,0.00021,14.7925]
[1778818862082,34.45,80974.38,5.1,-0.73914,0.00021,14.78147]
[1778818864096,34.45,80971.33,5.1,-0.73977,0.00021,14.76254]
[1778818869131,34.45,80972.61,5.1,-0.73951,0.00021,14.77027]
[1778818874166,34.44,80969.8,5.1,-0.7401,0.00021,14.75244]
[1778818879201,34.44,80969.94,5.1,-0.74008,0.00021,14.75309]
[1778818884236,34.44,80973.5,5.1,-0.73935,0.00021,14.77505]
[1778818889271,34.44,80971.28,5.1,-0.73983,0.00021,14.76085]
[1778818890278,34.44,80973.29,5.1,-0.73941,0.00021,14.77333]
[1778818891285,34.44,80974.81,5.1,-0.73916,0.00021,14.77639]
[1778818896320,34.44,80974.63,5.1,-0.73921,0.00021,14.77488]
[1778818898334,34.44,80972.89,5.1,-0.73958,0.00021,14.76388]
[1778818899341,34.44,80971.24,5.1,-0.73992,0.00021,14.75351]
[1778818901355,34.43,80961.18,5.1,-0.74201,0.00021,14.69041]
[1778818902362,34.43,80959.1,5.1,-0.74244,0.00021,14.6773]
[1778818904377,34.43,80959.24,5.1,-0.74241,0.00021,14.67821]
[1778818909411,34.44,80960.75,5.1,-0.74209,0.00021,14.68783]
[1778818913439,34.44,80963.95,5.1,-0.74143,0.00021,14.70801]
[1778818914446,34.44,80962.15,5.1,-0.7418,0.00021,14.69676]
[1778818919481,34.44,80959.67,5.1,-0.74231,0.00021,14.68132]
[1778818923509,34.44,80961.52,5.1,-0.74192,0.00021,14.69311]
[1778818927537,34.44,80959.67,5.1,-0.74229,0.00021,14.68171]
[1778818928544,34.44,80957.45,5.1,-0.74275,0.00021,14.66782]
[1778818931565,34.44,80954.62,5.1,-0.74332,0.00021,14.65024]
[1778818936600,34.44,80954.14,5.1,-0.74341,0.00021,14.64767]
[1778818941635,34.45,80954.0,5.1,-0.74342,0.00021,14.64726]
[1778818945663,34.45,80944.63,5.1,-0.74533,0.0002,14.58841]
[1778818946420,34.45,80944.63,5.1,-0.74533,0.0002,14.58841]
[1778818946545,34.45,80944.63,5.1,-0.74533,0.0002,14.58841]
[1778818946670,34.45,80936.05,5.1,-0.74709,0.0002,14.534]
[1778818947846,34.45,80933.42,5.1,-0.74762,0.0002,14.51733]
[1778818948684,34.45,80926.16,5.1,-0.7491,0.0002,14.47111]
[1778818952713,34.45,80924.27,5.1,-0.74954,0.0002,14.45312]
[1778818953720,34.45,80926.84,5.1,-0.74901,0.0002,14.46966]
[1778818954727,34.45,80934.97,5.1,-0.74735,0.0002,14.52157]
[1778818959762,34.45,80935.47,5.1,-0.74724,0.0002,14.52497]
[1778818961673,34.45,80935.47,5.1,-0.74724,0.0002,14.52497]
[1778818961830,34.45,80926.81,5.1,-0.749,0.0002,14.46989]
[1778818962168,34.45,80926.81,5.1,-0.749,0.0002,14.46989]
[1778818962682,34.45,80926.81,5.1,-0.749,0.0002,14.46989]
[1778818962783,34.45,80899.38,5.1,-0.75455,0.0002,14.29343]
[1778818963790,34.45,80899.86,5.1,-0.75446,0.0002,14.29655]
[1778818964797,34.45,80897.31,5.1,-0.75497,0.0002,14.28006]
[1778818965980,34.45,80897.55,5.1,-0.75492,0.0002,14.28154]
[1778818971848,34.45,80896.26,5.1,-0.7552,0.0002,14.27277]
[1778818976883,34.45,80896.56,5.1,-0.75515,0.0002,14.27441]
[1778818977890,34.45,80905.19,5.1,-0.75341,0.0002,14.33026]
[1778818979904,34.45,80907.26,5.1,-0.75298,0.0002,14.34381]
[1778818982927,34.45,80917.28,5.1,-0.75095,0.0002,14.40851]
[1778818984942,34.45,80917.72,5.1,-0.75086,0.0002,14.41136]
[1778818985948,34.45,80921.92,5.1,-0.75001,0.0002,14.43829]
[1778818990983,34.45,80923.45,5.1,-0.7497,0.0002,14.448]
[1778818995011,34.45,80928.78,5.1,-0.74862,0.0002,14.48199]
[1778818996018,34.45,80926.52,5.1,-0.74908,0.0002,14.46751]
[1778818997025,34.45,80924.09,5.1,-0.74957,0.0002,14.45195]
[1778819000046,34.45,80922.45,5.1,-0.74991,0.0002,14.44143]
[1778819005081,34.45,80923.88,5.1,-0.74962,0.0002,14.45054]
[1778819010116,34.45,80925.07,5.1,-0.74938,0.0002,14.45807]
[1778819011123,34.45,80927.36,5.1,-0.74898,0.0002,14.46628]
[1778819012130,34.45,80929.66,5.1,-0.74851,0.0002,14.48091]
[1778819014086,34.45,80930.01,5.1,-0.74844,0.0002,14.48309]
[1778819019179,34.45,80931.97,5.1,-0.74806,0.0002,14.49523]
[1778819023207,34.45,80936.53,5.1,-0.74713,0.0002,14.52399]
[1778819024214,34.45,80938.5,5.1,-0.74673,0.0002,14.53652]
[1778819029249,34.45,80939.52,5.1,-0.74652,0.0002,14.543]
[1778819040328,34.45,80940.86,5.1,-0.74625,0.0002,14.55142]
[1778819041335,34.45,80947.9,5.1,-0.74481,0.00021,14.59598]
[1778819042342,34.45,80950.5,5.1,-0.74427,0.00021,14.61245]
[1778819043349,34.45,80948.64,5.1,-0.74465,0.00021,14.60074]
[1778819048384,34.45,80949.49,5.1,-0.74447,0.00021,14.60625]
[1778819049432,34.45,80949.49,5.1,-0.74447,0.00021,14.60625]
[1778819050065,34.45,80950.9,5.1,-0.74418,0.00021,14.61519]
[1778819050398,34.45,80952.19,5.1,-0.74392,0.00021,14.62336]
[1778819055433,34.45,80950.9,5.1,-0.74418,0.00021,14.61536]
[1778819056440,34.45,80948.63,5.1,-0.74464,0.00021,14.60107]
[1778819058455,34.45,80945.09,5.1,-0.74536,0.00021,14.57879]
[1778819063490,34.45,80945.98,5.1,-0.74518,0.00021,14.58448]
[1778819064497,34.45,80948.97,5.1,-0.74457,0.00021,14.60337]
[1778819065504,34.45,80951.8,5.1,-0.74399,0.00021,14.62122]
[1778819070539,34.45,80952.91,5.1,-0.74376,0.00021,14.62803]
[1778819075574,34.45,80952.72,5.1,-0.74388,0.00021,14.62024]
[1778819080609,34.45,80952.38,5.1,-0.74395,0.00021,14.61791]
[1778819085504,34.44,80952.62,5.1,-0.7439,0.00021,14.61938]
[1778819085546,34.44,80952.62,5.1,-0.7439,0.00021,14.61938]
[1778819085644,34.44,80955.38,5.1,-0.74334,0.00021,14.63661]
[1778819086651,34.44,80960.09,5.1,-0.74237,0.00021,14.66621]
[1778819090679,34.44,80965.59,5.1,-0.74123,0.00021,14.70076]
[1778819096723,34.45,80965.68,5.1,-0.7412,0.00021,14.70163]
[1778819101758,34.45,80969.29,5.1,-0.74045,0.00021,14.72441]
[1778819106794,34.45,80973.35,5.1,-0.73961,0.00021,14.74981]
[1778819111829,34.45,80971.36,5.1,-0.74002,0.00021,14.73738]
[1778819116864,34.45,80971.21,5.1,-0.74005,0.00021,14.73649]
[1778819121899,34.45,80966.82,5.1,-0.74095,0.00021,14.70916]
[1778819126934,34.45,80965.86,5.1,-0.74115,0.00021,14.70317]
[1778819131970,34.45,80965.81,5.1,-0.74123,0.00021,14.69648]
[1778819137005,34.45,80965.86,5.1,-0.74122,0.00021,14.69685]
[1778819141033,34.45,80968.82,5.1,-0.7406,0.00021,14.71542]
[1778819142040,34.45,80973.64,5.1,-0.7396,0.00021,14.74556]
[1778819144054,34.45,80976.19,5.1,-0.73907,0.00021,14.76149]
[1778819149089,34.45,80976.18,5.1,-0.73907,0.00021,14.76147]
[1778819154124,34.45,80974.47,5.1,-0.73942,0.00021,14.75088]
[1778819160167,34.45,80974.5,5.1,-0.73941,0.00021,14.75119]
[1778819164196,34.45,80968.17,5.1,-0.74072,0.00021,14.71177]
[1778819169231,34.45,80969.96,5.1,-0.74036,0.00021,14.72282]
[1778819175273,34.45,80969.0,5.1,-0.74056,0.00021,14.71676]
[1778819180308,34.45,80968.76,5.1,-0.74059,0.00021,14.71563]
[1778819185343,34.45,80969.24,5.1,-0.74048,0.00021,14.71901]
[1778819186350,34.45,80972.97,5.1,-0.73971,0.00021,14.74237]
[1778819188364,34.46,80969.46,5.1,-0.74043,0.00021,14.72056]
[1778819189371,34.46,80967.24,5.1,-0.74089,0.00021,14.70676]
[1778819192392,34.46,80960.39,5.1,-0.74236,0.00021,14.65776]
[1778819195417,34.46,80958.59,5.1,-0.74272,0.00021,14.64689]
[1778819200452,34.46,80958.9,5.1,-0.74263,0.00021,14.64959]
[1778819205492,34.47,80956.41,5.1,-0.74311,0.00021,14.63466]
[1778819211533,34.47,80955.71,5.1,-0.74323,0.00021,14.63125]
[1778819216570,34.48,80950.66,5.1,-0.74424,0.00021,14.60029]
[1778819221605,34.48,80944.38,5.1,-0.74549,0.0002,14.56162]
[1778819226640,34.49,80943.23,5.1,-0.74569,0.0002,14.55538]
[1778819231677,34.49,80943.45,5.1,-0.74562,0.0002,14.55754]
[1778819236712,34.5,80943.74,5.1,-0.74554,0.0002,14.5601]
[1778819239733,34.5,80939.88,5.1,-0.74632,0.0002,14.53609]
[1778819241747,34.5,80937.75,5.1,-0.74674,0.0002,14.52289]
[1778819244768,34.5,80936.17,5.1,-0.74705,0.0002,14.51336]
[1778819249803,34.51,80937.18,5.1,-0.74681,0.0002,14.52063]
[1778819254838,34.51,80937.1,5.1,-0.74687,0.0002,14.51457]
[1778819259873,34.52,80937.09,5.1,-0.74684,0.0002,14.51552]
[1778819264765,34.52,80936.67,5.1,-0.7469,0.0002,14.51351]
[1778819264873,34.52,80936.67,5.1,-0.7469,0.0002,14.51351]
[1778819264973,34.52,80936.05,5.1,-0.74702,0.0002,14.50975]
[1778819265915,34.52,80932.77,5.1,-0.74769,0.0002,14.489]
[1778819267929,34.52,80934.78,5.1,-0.74728,0.0002,14.50181]
[1778819268936,34.52,80938.02,5.1,-0.74662,0.0002,14.52231]
[1778819273971,34.52,80937.48,5.1,-0.74674,0.0002,14.51861]
[1778819275985,34.52,80938.95,5.1,-0.74644,0.0002,14.52782]
[1778819281021,34.52,80937.59,5.1,-0.74671,0.0002,14.51942]
[1778819283035,34.52,80935.91,5.1,-0.74705,0.0002,14.50887]
[1778819289077,34.52,80936.02,5.1,-0.74701,0.0002,14.50993]
[1778819294112,34.52,80937.04,5.1,-0.7468,0.0002,14.51664]
[1778819298140,34.52,80935.23,5.1,-0.74716,0.0002,14.50537]
[1778819299147,34.52,80928.72,5.1,-0.74849,0.0002,14.46407]
[1778819300154,34.53,80926.2,5.1,-0.74899,0.0002,14.44813]
[1778819304182,34.53,80923.73,5.1,-0.74948,0.0002,14.43275]
[1778819305189,34.53,80921.45,5.1,-0.74995,0.0002,14.41822]
[1778819310224,34.53,80921.02,5.1,-0.75003,0.0002,14.41563]
[1778819313245,34.53,80923.41,5.1,-0.74961,0.0002,14.42455]
[1778819318280,34.53,80922.16,5.1,-0.74986,0.0002,14.4166]
[1778819321301,34.53,80919.11,5.1,-0.75048,0.0002,14.39715]
[1778819326338,34.53,80918.48,5.1,-0.7506,0.0002,14.39327]
[1778819330366,34.53,80920.3,5.1,-0.75023,0.0002,14.40499]
[1778819332380,34.53,80930.47,5.1,-0.74816,0.0002,14.46981]
[1778819333387,34.53,80935.96,5.1,-0.74705,0.0002,14.5046]
[1778819334394,34.53,80939.36,5.1,-0.74635,0.0002,14.52615]
[1778819336408,34.53,80944.9,5.1,-0.74521,0.0002,14.56121]
[1778819338422,34.53,80947.76,5.1,-0.74463,0.00021,14.5793]
[1778819343460,34.53,80948.84,5.1,-0.7444,0.00021,14.58617]
[1778819347486,34.53,80945.47,5.1,-0.74509,0.0002,14.56495]
[1778819351514,34.53,80947.77,5.1,-0.74462,0.00021,14.57957]
[1778819353528,34.53,80949.34,5.1,-0.74429,0.00021,14.58949]
[1778819356549,34.53,80959.69,5.1,-0.74216,0.00021,14.65449]
[1778819360577,34.53,80961.21,5.1,-0.74186,0.00021,14.66377]
[1778819363598,34.53,80963.49,5.1,-0.74139,0.00021,14.67784]
[1778819368374,34.53,80964.33,5.1,-0.74123,0.00021,14.6829]
[1778819368799,34.53,80964.17,5.1,-0.74126,0.00021,14.68183]
[1778819368908,34.53,80937.38,5.1,-0.74677,0.0002,14.51322]
[1778819369417,34.53,80937.38,5.1,-0.74677,0.0002,14.51322]
[1778819369651,34.53,80914.01,5.1,-0.75152,0.0002,14.36428]
[1778819370658,34.53,80913.63,5.1,-0.75159,0.0002,14.362]
[1778819372466,34.53,80914.15,5.1,-0.75155,0.0002,14.35907]
[1778819378714,34.53,80914.28,5.1,-0.75149,0.0002,14.36098]
[1778819383749,34.54,80913.11,5.1,-0.75171,0.0002,14.35397]
[1778819388784,34.54,80912.25,5.1,-0.75187,0.0002,14.34876]
[1778819393820,34.54,80911.8,5.1,-0.75197,0.0002,14.34552]
[1778819398855,34.54,80909.76,5.1,-0.7524,0.0002,14.33205]
[1778819399862,34.53,80908.0,5.1,-0.75276,0.0002,14.32068]
[1778819400869,34.53,80905.09,5.1,-0.75334,0.0002,14.30189]
[1778819402885,34.53,80903.1,5.1,-0.75375,0.0002,14.28899]
[1778819403892,34.53,80907.45,5.1,-0.75287,0.0002,14.31694]
[1778819405906,34.53,80905.58,5.1,-0.75325,0.0002,14.30482]
[1778819408927,34.53,80907.91,5.1,-0.75279,0.0002,14.31953]
[1778819410941,34.53,80911.29,5.1,-0.75212,0.0002,14.34088]
[1778819414969,34.53,80916.53,5.1,-0.75107,0.0002,14.37411]
[1778819417992,34.53,80919.28,5.1,-0.75053,0.0002,14.39134]
[1778819423027,34.52,80917.95,5.1,-0.75082,0.0002,14.38216]
[1778819428062,34.52,80916.74,5.1,-0.75109,0.0002,14.37366]
[1778819430076,34.52,80918.5,5.1,-0.75074,0.0002,14.38468]
[1778819435111,34.52,80915.57,5.1,-0.75142,0.0002,14.35897]
[1778819439139,34.51,80913.81,5.1,-0.75179,0.0002,14.34714]
[1778819445181,34.51,80912.73,5.1,-0.75203,0.0002,14.33961]
[1778819448202,34.51,80907.34,5.1,-0.75313,0.0002,14.30469]
[1778819451223,34.51,80905.52,5.1,-0.7535,0.0002,14.2928]
[1778819457265,34.51,80906.71,5.1,-0.75327,0.0002,14.30015]
[1778819462300,34.5,80905.93,5.1,-0.75344,0.0002,14.2948]
[1778819466328,34.5,80911.57,5.1,-0.75231,0.0002,14.33084]
[1778819472370,34.5,80912.32,5.1,-0.75218,0.0002,14.33502]
[1778819477405,34.5,80912.09,5.1,-0.75224,0.0002,14.33305]
[1778819478412,34.5,80908.49,5.1,-0.75297,0.0002,14.3098]
[1778819483447,34.49,80907.99,5.1,-0.75309,0.0002,14.30608]
[1778819484454,34.49,80903.33,5.1,-0.75403,0.0002,14.27585]
[1778819486468,34.49,80905.51,5.1,-0.7536,0.0002,14.2896]
[1778819491503,34.49,80908.05,5.1,-0.75319,0.0002,14.29866]
[1778819497545,34.48,80908.54,5.1,-0.75312,0.0002,14.30066]
[1778819502580,34.48,80908.87,5.1,-0.75309,0.0002,14.30183]
[1778819504594,34.47,80910.37,5.1,-0.7528,0.0002,14.31109]
[1778819509630,34.47,80908.95,5.1,-0.7531,0.0002,14.30142]
[1778819514665,34.47,80908.68,5.1,-0.75317,0.0002,14.2993]
[1778819520709,34.47,80908.31,5.1,-0.75326,0.0002,14.29646]
[1778819521716,34.47,80905.19,5.1,-0.75389,0.0002,14.27626]
[1778819528766,34.46,80902.86,5.1,-0.75438,0.0002,14.26066]
[1778819529773,34.46,80904.88,5.1,-0.75398,0.0002,14.27357]
[1778819533801,34.46,80906.63,5.1,-0.75364,0.0002,14.28424]
[1778819538836,34.46,80903.48,5.1,-0.7543,0.0002,14.26308]
[1778819540850,34.46,80900.11,5.1,-0.75499,0.0002,14.241]
[1778819541857,34.45,80898.67,5.1,-0.75529,0.0002,14.23155]
[1778819543871,34.45,80895.79,5.1,-0.75588,0.0002,14.21255]
[1778819544878,34.45,80891.08,5.1,-0.75683,0.0002,14.18175]
[1778819545885,34.45,80888.9,5.1,-0.75727,0.0002,14.16739]
[1778819548906,34.45,80886.87,5.1,-0.75769,0.0002,14.15372]
[1778819554949,34.45,80886.52,5.1,-0.75785,0.0002,14.14428]
[1778819559078,34.44,80885.98,5.1,-0.75797,0.0002,14.14047]
[1778819559134,34.44,80888.08,5.1,-0.75755,0.0002,14.15407]
[1778819559984,34.44,80884.55,5.1,-0.75826,0.0002,14.13095]
[1778819560565,34.44,80884.55,5.1,-0.75826,0.0002,14.13095]
[1778819560991,34.44,80883.74,5.1,-0.75843,0.0002,14.1256]
[1778819567033,34.44,80883.33,5.1,-0.75852,0.0002,14.12257]
[1778819570054,34.44,80880.92,5.1,-0.75901,0.0002,14.10669]
[1778819574082,34.44,80885.23,5.1,-0.75815,0.0002,14.13473]
[1778819575089,34.44,80886.58,5.1,-0.75788,0.0002,14.14351]
[1778819578110,34.44,80889.98,5.1,-0.7572,0.0002,14.16549]
[1778819580126,34.44,80891.78,5.1,-0.75684,0.0002,14.17708]
[1778819585163,34.44,80891.99,5.1,-0.75682,0.0002,14.17803]
[1778819589191,34.43,80893.66,5.1,-0.75649,0.0002,14.18856]
[1778819594226,34.43,80894.12,5.1,-0.75642,0.0002,14.19099]
[1778819598254,34.43,80896.47,5.1,-0.75596,0.0002,14.20585]
[1778819599261,34.43,80899.83,5.1,-0.75528,0.0002,14.22755]
[1778819600268,34.43,80901.5,5.1,-0.75495,0.0002,14.23837]
[1778819605303,34.43,80900.9,5.1,-0.75508,0.0002,14.23395]
[1778819611345,34.42,80901.02,5.1,-0.75516,0.0002,14.22725]
[1778819613359,34.42,80905.04,5.1,-0.75436,0.0002,14.25293]
[1778819614366,34.42,80908.38,5.1,-0.75369,0.0002,14.27443]
[1778819616381,34.42,80912.13,5.1,-0.75294,0.0002,14.29839]
[1778819619401,34.42,80910.59,5.1,-0.75326,0.0002,14.28803]
[1778819623429,34.41,80917.66,5.1,-0.75185,0.0002,14.33303]
[1778819624436,34.41,80919.8,5.1,-0.75142,0.0002,14.34661]
[1778819629471,34.41,80921.43,5.1,-0.75112,0.0002,14.35608]
[1778819632492,34.4,80923.85,5.1,-0.75064,0.0002,14.3711]
[1778819633499,34.4,80926.19,5.1,-0.75017,0.0002,14.38599]
[1778819634506,34.4,80928.47,5.1,-0.74971,0.0002,14.40047]
[1778819639542,34.4,80928.93,5.1,-0.74964,0.0002,14.40268]
[1778819641556,34.4,80926.13,5.1,-0.75022,0.0002,14.38446]
[1778819642563,34.4,80921.22,5.1,-0.75123,0.0002,14.35282]
[1778819648605,34.39,80921.7,5.1,-0.75116,0.0002,14.35481]
[1778819649612,34.39,80923.34,5.1,-0.75083,0.0002,14.36526]
[1778819654647,34.39,80923.74,5.1,-0.75077,0.0002,14.36733]
[1778819659682,34.39,80923.91,5.1,-0.75075,0.0002,14.36794]
[1778819664717,34.38,80923.48,5.1,-0.75085,0.0002,14.36469]
[1778819673780,34.38,80923.77,5.1,-0.75091,0.0002,14.35869]
[1778819675794,34.37,80926.18,5.1,-0.75043,0.0002,14.37375]
[1778819677808,34.36,80929.64,5.1,-0.7498,0.0002,14.3935]
[1778819682843,34.31,80929.18,5.1,-0.75021,0.0002,14.38105]
[1778819684857,34.31,80934.27,5.1,-0.74918,0.0002,14.41341]
[1778819685864,34.31,80937.52,5.1,-0.74851,0.00021,14.4341]
[1778819686871,34.31,80940.87,5.1,-0.74783,0.00021,14.45549]
[1778819688732,34.31,80942.25,5.1,-0.74755,0.00021,14.46425]
[1778819688792,34.31,80942.25,5.1,-0.74755,0.00021,14.46425]
[1778819688940,34.31,80942.25,5.1,-0.74755,0.00021,14.46425]
[1778819688987,34.31,80943.19,5.1,-0.74735,0.00021,14.47019]
[1778819689892,34.31,80949.08,5.1,-0.74614,0.00021,14.50766]
[1778819690899,34.31,80952.26,5.1,-0.74549,0.00021,14.52778]
[1778819692566,34.31,80952.26,5.1,-0.74549,0.00021,14.52778]
[1778819692611,34.31,80955.23,5.1,-0.74489,0.00021,14.54636]
[1778819692913,34.31,80957.01,5.1,-0.74452,0.00021,14.55764]
[1778819697948,34.3,80960.95,5.1,-0.74373,0.00021,14.58177]
[1778819698955,34.3,80965.47,5.1,-0.7428,0.00021,14.61025]
[1778819700969,34.3,80972.45,5.1,-0.74135,0.00021,14.65409]
[1778819701980,34.3,80978.29,5.1,-0.74013,0.00021,14.6907]
[1778819702991,34.3,80981.72,5.1,-0.73942,0.00021,14.71208]
[1778819708022,34.3,80981.03,5.1,-0.73959,0.00021,14.70712]
[1778819713057,34.3,80980.07,5.1,-0.73981,0.00021,14.70045]
[1778819716078,34.29,80973.26,5.1,-0.74125,0.00021,14.6573]
[1778819721113,34.29,80968.7,5.1,-0.74221,0.00021,14.62811]
[1778819722120,34.29,80965.87,5.1,-0.7428,0.00021,14.61018]
[1778819725141,34.29,80963.24,5.1,-0.74336,0.00021,14.59307]
[1778819727155,34.29,80960.03,5.1,-0.74404,0.00021,14.57246]
[1778819732190,34.28,80959.31,5.1,-0.74427,0.00021,14.56094]
[1778819737225,34.28,80957.83,5.1,-0.74461,0.00021,14.5507]
[1778819743267,34.27,80957.33,5.1,-0.74474,0.00021,14.54658]
[1778819744274,34.27,80953.49,5.1,-0.74554,0.00021,14.52203]
[1778819745281,34.27,80950.44,5.1,-0.74618,0.00021,14.5025]
[1778819746288,34.27,80948.82,5.1,-0.74651,0.00021,14.49208]
[1778819751323,34.27,80949.0,5.1,-0.74649,0.00021,14.4929]
[1778819756358,34.27,80949.02,5.1,-0.74649,0.00021,14.49272]
[1778819761393,34.27,80948.18,5.1,-0.74668,0.00021,14.48712]
[1778819765421,34.27,80944.77,5.1,-0.74738,0.00021,14.4652]
[1778819769449,34.27,80946.51,5.1,-0.74703,0.00021,14.47628]
[1778819772470,34.27,80949.43,5.1,-0.74643,0.00021,14.49487]
[1778819774484,34.27,80952.55,5.1,-0.74578,0.00021,14.5147]
[1778819776498,34.26,80954.85,5.1,-0.74531,0.00021,14.52924]
[1778819779521,34.26,80958.35,5.1,-0.7446,0.00021,14.55119]
[1778819782542,34.26,80959.92,5.1,-0.74428,0.00021,14.56084]
[1778819785563,34.26,80967.18,5.1,-0.74278,0.00021,14.60658]
[1778819788584,34.26,80969.03,5.1,-0.7424,0.00021,14.61807]
[1778819793619,34.26,80968.82,5.1,-0.74253,0.00021,14.60995]
[1778819798654,34.25,80966.85,5.1,-0.74295,0.00021,14.59706]
[1778819799661,34.25,80964.98,5.1,-0.74334,0.00021,14.58515]
[1778819802682,34.25,80968.49,5.1,-0.74262,0.00021,14.60712]
[1778819807717,34.25,80967.46,5.1,-0.74285,0.00021,14.60013]
[1778819809732,34.25,80969.59,5.1,-0.74241,0.00021,14.61339]
[1778819814766,34.25,80968.24,5.1,-0.74271,0.00021,14.60428]
[1778819819801,34.24,80968.01,5.1,-0.74278,0.00021,14.60223]
[1778819824838,34.24,80965.79,5.1,-0.74327,0.00021,14.58757]
[1778819829873,34.24,80966.19,5.1,-0.7432,0.00021,14.58952]
[1778819830880,34.24,80962.84,5.1,-0.7439,0.00021,14.56818]
[1778819831887,34.24,80955.56,5.1,-0.74541,0.00021,14.52183]
[1778819834908,34.24,80953.53,5.1,-0.74584,0.00021,14.50878]
[1778819837929,34.23,80948.48,5.1,-0.74689,0.00021,14.47641]
[1778819838936,34.23,80945.91,5.1,-0.74742,0.00021,14.45978]
[1778819843971,34.23,80946.6,5.1,-0.74731,0.00021,14.46335]
[1778819844978,34.23,80950.26,5.1,-0.74656,0.00021,14.48657]
[1778819845985,34.23,80953.22,5.1,-0.74595,0.00021,14.50527]
[1778819849006,34.22,80950.68,5.1,-0.7465,0.00021,14.48844]
[1778819850014,34.22,80947.0,5.1,-0.74727,0.00021,14.46473]
[1778819852028,34.22,80945.18,5.1,-0.74772,0.00021,14.44636]
[1778819856056,34.22,80942.76,5.1,-0.74822,0.00021,14.43072]
[1778819860084,34.22,80941.16,5.1,-0.74856,0.00021,14.42016]
[1778819864112,34.22,80942.72,5.1,-0.74826,0.00021,14.42968]
[1778819869148,34.21,80942.72,5.1,-0.74828,0.00021,14.42904]
[1778819874182,34.21,80942.43,5.1,-0.74836,0.00021,14.42654]
[1778819879217,34.21,80941.82,5.1,-0.7485,0.00021,14.42199]
[1778819883245,34.2,80944.37,5.1,-0.748,0.00021,14.43786]
[1778819886266,34.2,80942.04,5.1,-0.74849,0.00021,14.42249]
[1778819894322,34.2,80942.62,5.1,-0.74841,0.00021,14.42515]
[1778819899357,34.19,80940.61,5.1,-0.74884,0.00021,14.41154]
[1778819902378,34.19,80938.33,5.1,-0.74932,0.00021,14.3965]
[1778819903385,34.19,80939.93,5.1,-0.749,0.00021,14.40669]
[1778819904392,34.19,80941.42,5.1,-0.74869,0.00021,14.41615]
[1778819909427,34.19,80941.01,5.1,-0.7488,0.00021,14.4129]
[1778819910434,34.19,80944.62,5.1,-0.74806,0.00021,14.43596]
[1778819913455,34.18,80946.23,5.1,-0.74781,0.00021,14.43944]
[1778819918490,34.18,80945.84,5.1,-0.74791,0.00021,14.43622]
[1778819920504,34.18,80948.67,5.1,-0.74734,0.00021,14.45408]
[1778819924532,34.18,80945.92,5.1,-0.74793,0.00021,14.4358]
[1778819925539,34.17,80942.62,5.1,-0.74861,0.00021,14.41445]
[1778819930576,34.17,80942.51,5.1,-0.74865,0.00021,14.41318]
[1778819935609,34.17,80942.67,5.1,-0.74864,0.00021,14.4137]
[1778819939637,34.17,80945.11,5.1,-0.74815,0.00021,14.42899]
[1778819940644,34.17,80943.52,5.1,-0.74848,0.00021,14.41868]
[1778819945679,34.16,80940.13,5.1,-0.74919,0.00021,14.39639]
[1778819946686,34.16,80938.31,5.1,-0.74957,0.00021,14.38458]
[1778819951733,34.16,80935.1,5.1,-0.75024,0.00021,14.36358]
[1778819956770,34.16,80934.79,5.1,-0.75031,0.00021,14.36134]
[1778819957777,34.16,80936.73,5.1,-0.74992,0.00021,14.37382]
[1778819962814,34.16,80937.79,5.1,-0.74971,0.00021,14.38042]
[1778819963821,34.16,80940.7,5.1,-0.74911,0.00021,14.39912]
[1778819964828,34.16,80937.98,5.1,-0.74967,0.00021,14.38153]
[1778819967849,34.16,80939.53,5.1,-0.74935,0.00021,14.39139]
[1778819968857,34.16,80942.06,5.1,-0.74884,0.00021,14.40762]
[1778819971877,34.16,80944.56,5.1,-0.74839,0.00021,14.41706]
[1778819972884,34.16,80948.83,5.1,-0.74751,0.00021,14.4444]
[1778819975905,34.15,80950.86,5.1,-0.7471,0.00021,14.45707]
[1778819977919,34.15,80953.1,5.1,-0.74664,0.00021,14.47139]
[1778819982954,34.15,80953.18,5.1,-0.74663,0.00021,14.47177]
[1778819984968,34.15,80955.18,5.1,-0.74622,0.00021,14.48452]
[1778819990009,34.15,80955.5,5.1,-0.74616,0.00021,14.48636]
[1778819995039,34.15,80957.27,5.1,-0.7458,0.00021,14.49739]
[1778819996051,34.15,80962.55,5.1,-0.7447,0.00021,14.53111]
[1778819997055,34.15,80967.81,5.1,-0.7436,0.00021,14.56458]
[1778820002090,34.15,80968.35,5.1,-0.7435,0.00021,14.56783]
[1778820009140,34.15,80968.9,5.1,-0.7434,0.00021,14.57096]
[1778820014175,34.15,80968.99,5.1,-0.74339,0.00021,14.5712]
[1778820019210,34.14,80969.03,5.1,-0.74339,0.00021,14.57108]
[1778820020218,34.14,80974.12,5.1,-0.74233,0.00021,14.60328]
[1778820021225,34.14,80976.98,5.1,-0.74173,0.00021,14.62136]
[1778820025253,34.14,80979.55,5.1,-0.7412,0.00021,14.63746]
[1778820026260,34.14,80982.65,5.1,-0.74055,0.00021,14.65696]
[1778820027944,34.14,80982.65,5.1,-0.74055,0.00021,14.65696]
[1778820028563,34.14,80984.15,5.1,-0.74024,0.00021,14.66624]
[1778820028648,34.14,80988.07,5.1,-0.73942,0.00021,14.6909]
[1778820030288,34.14,80990.04,5.1,-0.73901,0.00021,14.70304]
[1778820031295,34.14,80992.91,5.1,-0.73848,0.00021,14.71454]
[1778820033309,34.14,80994.94,5.1,-0.73806,0.00021,14.72708]
[1778820035323,34.14,80992.83,5.1,-0.7385,0.00021,14.71378]
[1778820037338,34.14,80996.34,5.1,-0.73777,0.00021,14.7357]
[1778820038345,34.14,81001.28,5.1,-0.73672,0.00021,14.76651]
[1778820039352,34.14,81003.9,5.1,-0.73617,0.00021,14.78286]
[1778820042373,34.14,80995.26,5.1,-0.738,0.00021,14.7288]
[1778820045394,34.14,80996.99,5.1,-0.73764,0.00021,14.73949]
[1778820050429,34.14,80995.47,5.1,-0.73797,0.00021,14.72971]
[1778820055464,34.13,80995.88,5.1,-0.73789,0.00021,14.73207]
[1778820060499,34.13,80995.14,5.1,-0.73805,0.00021,14.72729]
[1778820065534,34.13,80996.04,5.1,-0.73787,0.00021,14.73281]
[1778820070569,34.13,80997.21,5.1,-0.73762,0.00021,14.74]
[1778820075604,34.13,80997.34,5.1,-0.7376,0.00021,14.74065]
[1778820080639,34.13,80998.02,5.1,-0.73746,0.00021,14.7447]
[1778820084668,34.13,81012.7,5.1,-0.73436,0.00021,14.83592]
[1778820085674,34.13,81027.62,5.1,-0.73118,0.00021,14.92795]
[1778820086681,34.13,81025.55,5.1,-0.73163,0.00021,14.91519]
[1778820090709,34.13,81017.91,5.1,-0.73326,0.00021,14.86798]
[1778820092727,34.13,81021.04,5.1,-0.73266,0.00021,14.88096]
[1778820096753,34.13,81014.56,5.1,-0.73403,0.00021,14.84098]
[1778820099774,34.13,81012.1,5.1,-0.73457,0.00021,14.82539]
[1778820103802,34.12,81009.97,5.1,-0.73504,0.00021,14.81169]
[1778820104809,34.12,81006.36,5.1,-0.73581,0.00021,14.78912]
[1778820108837,34.12,81008.49,5.1,-0.73537,0.00021,14.80202]
[1778820110851,34.12,81004.84,5.1,-0.73615,0.00021,14.77913]
[1778820115886,34.12,81004.59,5.1,-0.73622,0.00021,14.77713]
[1778820120921,34.12,81004.17,5.1,-0.73632,0.00021,14.77418]
[1778820125956,34.11,81004.08,5.1,-0.73635,0.00021,14.77329]
[1778820127970,34.11,81002.41,5.1,-0.73671,0.00021,14.76274]
[1778820131998,34.11,81006.88,5.1,-0.73577,0.00021,14.79037]
[1778820136028,34.11,81011.39,5.1,-0.73482,0.00021,14.81805]
[1778820137036,34.11,81013.33,5.1,-0.73441,0.00021,14.83007]
[1778820138043,34.11,81005.16,5.1,-0.73615,0.00021,14.77923]
[1778820139050,34.11,81001.96,5.1,-0.73682,0.00021,14.75929]
[1778820140057,34.11,81000.14,5.1,-0.73721,0.00021,14.74785]
[1778820145092,34.11,81001.83,5.1,-0.73686,0.00021,14.75813]
[1778820150127,34.11,81001.88,5.1,-0.73686,0.00021,14.75813]
[1778820155162,34.1,81001.61,5.1,-0.737,0.00021,14.74978]
[1778820160197,34.1,80993.43,5.1,-0.73873,0.00021,14.69828]
[1778820161204,34.1,80989.15,5.1,-0.73964,0.00021,14.67138]
[1778820163222,34.1,80991.14,5.1,-0.73922,0.00021,14.68394]
[1778820168253,34.1,80991.85,5.1,-0.73906,0.00021,14.68847]
[1778820171274,34.1,80999.94,5.1,-0.73735,0.00021,14.73919]
[1778820172282,34.1,81002.07,5.1,-0.73691,0.00021,14.75246]
[1778820177316,34.1,81002.11,5.1,-0.73691,0.00021,14.75242]
[1778820182351,34.1,81001.81,5.1,-0.73698,0.00021,14.75032]
[1778820185372,34.1,80999.66,5.1,-0.73744,0.00021,14.73677]
[1778820190407,34.1,80998.07,5.1,-0.73778,0.00021,14.7267]
[1778820193428,34.1,80992.64,5.1,-0.73893,0.00021,14.69259]
[1778820198463,34.1,80992.46,5.1,-0.73896,0.00021,14.69157]
[1778820204505,34.1,80992.62,5.1,-0.73892,0.00021,14.69265]
[1778820207526,34.1,80990.47,5.1,-0.73938,0.00021,14.67916]
[1778820208533,34.1,80992.7,5.1,-0.73891,0.00021,14.6932]
[1778820210547,34.1,80995.37,5.1,-0.73834,0.00021,14.70996]
[1778820214575,34.1,80997.59,5.1,-0.73794,0.00021,14.71746]
[1778820215582,34.1,80999.97,5.1,-0.73744,0.00021,14.73234]
[1778820216589,34.1,80996.78,5.1,-0.73811,0.00021,14.71234]
[1778820217596,34.1,80994.7,5.1,-0.73855,0.00021,14.69928]
[1778820221624,34.1,80993.01,5.1,-0.73891,0.00021,14.6887]
[1778820226659,34.1,80993.66,5.1,-0.73877,0.00021,14.69283]
[1778820230687,34.1,80990.16,5.1,-0.73951,0.00021,14.67087]
[1778820233708,34.1,80988.48,5.1,-0.73986,0.00021,14.66038]
[1778820238743,34.1,80989.09,5.1,-0.73972,0.00021,14.6644]
[1778820243778,34.1,80989.92,5.1,-0.73954,0.00021,14.66979]
[1778820247806,34.1,80985.49,5.1,-0.74047,0.00021,14.64202]
[1778820248814,34.1,80987.38,5.1,-0.74007,0.00021,14.65399]
[1778820253688,34.1,80987.38,5.1,-0.74007,0.00021,14.6541]
[1778820254130,34.1,80987.38,5.1,-0.74007,0.00021,14.6541]
[1778820254317,34.1,80981.04,5.1,-0.7414,0.00021,14.61417]
[1778820254848,34.1,80981.04,5.1,-0.7414,0.00021,14.61417]
[1778820255164,34.1,80963.24,5.1,-0.74512,0.00021,14.50096]
[1778820256060,34.1,80963.24,5.1,-0.74512,0.00021,14.50096]
[1778820256087,34.1,80960.91,5.1,-0.74561,0.00021,14.48607]
[1778820260904,34.1,80955.97,5.1,-0.74663,0.00021,14.45452]
[1778820265940,34.11,80952.4,5.1,-0.74737,0.00021,14.43181]
[1778820267280,34.11,80952.4,5.1,-0.74737,0.00021,14.43181]
[1778820267304,34.11,80950.23,5.1,-0.74781,0.00021,14.41799]
[1778820267345,34.11,80950.23,5.1,-0.74781,0.00021,14.41799]
[1778820267807,34.11,80950.23,5.1,-0.74781,0.00021,14.41799]
[1778820268058,34.11,80950.23,5.1,-0.74781,0.00021,14.41799]
[1778820268077,34.11,80947.43,5.1,-0.74839,0.00021,14.39995]
[1778820268339,34.11,80947.43,5.1,-0.74839,0.00021,14.39995]
[1778820269062,34.11,80947.43,5.1,-0.74839,0.00021,14.39995]
[1778820269069,34.11,80944.48,5.1,-0.749,0.00021,14.38095]
[1778820273995,34.11,80937.83,5.1,-0.75044,0.00021,14.33164]
[1778820276009,34.11,80936.39,5.1,-0.75074,0.00021,14.32242]
[1778820278023,34.11,80929.54,5.1,-0.75215,0.00021,14.27793]
[1778820282051,34.11,80927.28,5.1,-0.75261,0.00021,14.26332]
[1778820283058,34.11,80925.76,5.1,-0.75292,0.00021,14.25348]
[1778820284065,34.11,80924.01,5.1,-0.75328,0.0002,14.24214]
[1778820287086,34.11,80926.49,5.1,-0.75276,0.00021,14.25846]
[1778820288093,34.11,80930.01,5.1,-0.75204,0.00021,14.28137]
[1778820289101,34.11,80932.49,5.1,-0.75153,0.00021,14.29749]
[1778820293139,34.11,80934.2,5.1,-0.75118,0.00021,14.3086]
[1778820297167,34.11,80930.37,5.1,-0.75196,0.00021,14.28378]
[1778820298174,34.11,80927.65,5.1,-0.75252,0.00021,14.26614]
[1778820299183,34.11,80924.62,5.1,-0.75314,0.00021,14.24649]
[1778820301197,34.11,80922.12,5.1,-0.75365,0.0002,14.23036]
[1778820302204,34.11,80919.81,5.1,-0.75412,0.0002,14.21539]
[1778820307239,34.11,80920.54,5.1,-0.75396,0.0002,14.22046]
[1778820313281,34.11,80919.67,5.1,-0.75413,0.0002,14.21512]
[1778820318316,34.11,80917.62,5.1,-0.75454,0.0002,14.20176]
[1778820319323,34.11,80915.34,5.1,-0.75501,0.0002,14.18689]
[1778820322344,34.11,80913.84,5.1,-0.75531,0.0002,14.17718]
[1778820323352,34.11,80908.79,5.1,-0.75634,0.0002,14.14403]
[1778820324358,34.11,80906.91,5.1,-0.75673,0.0002,14.13167]
[1778820329393,34.11,80906.0,5.1,-0.75692,0.0002,14.12554]
[1778820333421,34.11,80911.9,5.1,-0.75579,0.0002,14.15762]
[1778820338456,34.11,80912.55,5.1,-0.75567,0.0002,14.16148]
[1778820340470,34.11,80916.67,5.1,-0.75483,0.0002,14.18827]
[1778820342484,34.11,80918.7,5.1,-0.75442,0.0002,14.20131]
[1778820347519,34.11,80917.79,5.1,-0.75463,0.0002,14.19474]
[1778820352554,34.1,80917.45,5.1,-0.75472,0.0002,14.19198]
[1778820355575,34.1,80920.25,5.1,-0.75415,0.0002,14.20997]
[1778820356582,34.1,80921.96,5.1,-0.75381,0.0002,14.221]
[1778820361617,34.1,80921.93,5.1,-0.75384,0.0002,14.22013]
[1778820362624,34.1,80917.03,5.1,-0.75484,0.0002,14.188]
[1778820363631,34.1,80912.67,5.1,-0.75574,0.0002,14.15937]
[1778820368666,34.09,80912.53,5.1,-0.75578,0.0002,14.15808]
[1778820373701,34.09,80911.71,5.1,-0.75596,0.0002,14.1521]
[1778820378738,34.09,80911.32,5.1,-0.75607,0.0002,14.14862]
[1778820379743,34.09,80906.22,5.1,-0.75712,0.0002,14.11495]
[1778820384778,34.08,80908.08,5.1,-0.75676,0.0002,14.12644]
[1778820389813,34.08,80908.51,5.1,-0.7567,0.0002,14.12844]
[1778820395855,34.07,80908.58,5.1,-0.75679,0.0002,14.12147]
[1778820400890,34.07,80908.41,5.1,-0.75685,0.0002,14.11955]
[1778820405925,34.07,80910.41,5.1,-0.75646,0.0002,14.13192]
[1778820406932,34.07,80911.81,5.1,-0.75618,0.0002,14.14094]
[1778820407939,34.06,80915.17,5.1,-0.7555,0.0002,14.1628]
[1778820408946,34.06,80920.01,5.1,-0.75452,0.0002,14.19428]
[1778820410960,34.06,80922.23,5.1,-0.75408,0.00021,14.20833]
[1778820415995,34.06,80921.79,5.1,-0.75421,0.00021,14.20428]
[1778820418009,34.05,80924.27,5.1,-0.75371,0.00021,14.22]
[1778820421033,34.05,80928.63,5.1,-0.75283,0.00021,14.248]
[1778820426068,34.05,80928.96,5.1,-0.75279,0.00021,14.24935]
[1778820430096,34.04,80932.23,5.1,-0.75214,0.00021,14.26997]
[1778820431103,34.04,80934.02,5.1,-0.75178,0.00021,14.28145]
[1778820436138,34.04,80933.67,5.1,-0.75188,0.00021,14.27825]
[1778820441173,34.03,80934.39,5.1,-0.75176,0.00021,14.28203]
[1778820446212,34.03,80935.66,5.1,-0.75153,0.00021,14.28924]
[1778820447219,34.03,80937.93,5.1,-0.75107,0.00021,14.30381]
[1778820452254,34.02,80937.09,5.1,-0.75133,0.00021,14.29114]
[1778820457289,34.02,80936.21,5.1,-0.75153,0.00021,14.28501]
[1778820463331,34.02,80936.06,5.1,-0.75157,0.00021,14.28358]
[1778820469373,34.02,80936.33,5.1,-0.75153,0.00021,14.28486]
[1778820470380,34.02,80931.95,5.1,-0.75244,0.00021,14.25627]
[1778820475415,34.02,80930.09,5.1,-0.75283,0.00021,14.24391]
[1778820478436,34.02,80925.61,5.1,-0.75376,0.00021,14.21456]
[1778820479443,34.02,80923.84,5.1,-0.75412,0.00021,14.20299]
[1778820481457,34.02,80919.99,5.1,-0.75491,0.00021,14.17781]
[1778820482464,34.01,80917.35,5.1,-0.75545,0.0002,14.16042]
[1778820487499,34.01,80916.81,5.1,-0.75557,0.0002,14.15659]
[1778820491527,34.01,80914.45,5.1,-0.75606,0.0002,14.14088]
[1778820492534,34.01,80909.47,5.1,-0.75708,0.0002,14.10796]
[1778820493541,34.01,80908.19,5.1,-0.75735,0.0002,14.09941]
[1778820497570,34.01,80906.62,5.1,-0.75768,0.0002,14.08859]
[1778820499584,34.01,80902.97,5.1,-0.75843,0.0002,14.06428]
[1778820504619,34.01,80905.19,5.1,-0.758,0.0002,14.07848]
[1778820509656,34.0,80904.36,5.1,-0.75818,0.0002,14.07245]
[1778820514691,34.0,80903.94,5.1,-0.75835,0.0002,14.06267]
[1778820519628,34.0,80904.05,5.1,-0.75834,0.0002,14.06309]
[1778820519726,34.0,80907.31,5.1,-0.75768,0.0002,14.08442]
[1778820520733,34.0,80910.46,5.1,-0.75704,0.0002,14.10507]
[1778820522747,34.0,80907.75,5.1,-0.75761,0.0002,14.08694]
[1778820528789,33.99,80906.48,5.1,-0.75789,0.0002,14.07785]
[1778820529952,33.99,80906.48,5.1,-0.75789,0.0002,14.07785]
[1778820530961,33.99,80906.49,5.1,-0.75789,0.0002,14.07781]
[1778820531028,33.99,80906.49,5.1,-0.75789,0.0002,14.07781]
[1778820531058,33.99,80879.34,5.1,-0.76339,0.0002,13.89736]
[1778820531810,33.99,80877.99,5.1,-0.76367,0.0002,13.88829]
[1778820534832,33.99,80876.37,5.1,-0.764,0.0002,13.87713]
[1778820537553,33.99,80876.23,5.1,-0.76404,0.0002,13.87606]
[1778820537642,33.99,80876.28,5.1,-0.76403,0.0002,13.87613]
[1778820538057,33.99,80876.28,5.1,-0.76403,0.0002,13.87613]
[1778820538859,33.99,80873.7,5.1,-0.76456,0.0002,13.85874]
[1778820539866,33.99,80870.51,5.1,-0.7652,0.0002,13.83726]
[1778820540873,33.99,80868.54,5.1,-0.7656,0.0002,13.82397]
[1778820542888,33.99,80871.82,5.1,-0.76495,0.0002,13.84575]
[1778820544568,33.99,80871.82,5.2,-0.76495,0.0002,13.84575]
[1778820544579,33.99,80871.82,5.2,-0.76495,0.0002,13.84575]
[1778820544568,33.98,80870.67,5.2,-0.76518,0.0002,13.8378]
[1778820544902,33.98,80870.2,5.2,-0.76528,0.0002,13.83465]
[1778820547923,33.98,80871.72,5.2,-0.76498,0.0002,13.8445]
[1778820548930,33.98,80873.59,5.2,-0.76461,0.0002,13.85692]
[1778820549937,33.98,80876.11,5.2,-0.76411,0.0002,13.87367]
[1778820550944,33.98,80878.99,5.2,-0.76353,0.0002,13.89285]
[1778820551951,33.98,80886.06,5.2,-0.76211,0.0002,13.93993]
[1778820552958,33.98,80890.14,5.2,-0.76129,0.0002,13.96695]
[1778820553965,33.98,80888.76,5.2,-0.76157,0.0002,13.9577]
[1778820554972,33.98,80891.71,5.2,-0.76097,0.0002,13.97726]
[1778820557996,33.98,80893.38,5.2,-0.76064,0.0002,13.98812]
[1778820559002,33.98,80895.45,5.2,-0.76023,0.0002,14.00177]
[1778820563809,33.98,80894.66,5.2,-0.7604,0.0002,13.99606]
[1778820564038,33.98,80899.34,5.2,-0.75945,0.0002,14.027]
[1778820564874,33.98,80899.34,5.2,-0.75945,0.0002,14.027]
[1778820565044,33.98,80903.54,5.2,-0.7586,0.0002,14.05478]
[1778820569072,33.97,80908.55,5.2,-0.75759,0.0002,14.08765]
[1778820571086,33.97,80909.93,5.2,-0.75738,0.0002,14.09009]
[1778820572415,33.97,80907.46,5.2,-0.75789,0.0002,14.07359]
[1778820574107,33.97,80903.66,5.2,-0.75867,0.0002,14.04838]
[1778820579142,33.97,80903.09,5.2,-0.75879,0.0002,14.04432]
[1778820582165,33.97,80900.38,5.2,-0.75936,0.0002,14.02596]
[1778820583170,33.97,80897.82,5.2,-0.75988,0.0002,14.00887]
[1778820584177,33.97,80895.17,5.2,-0.76042,0.0002,13.99118]
[1778820585184,33.97,80891.86,5.2,-0.7611,0.0002,13.96909]
[1778820586191,33.97,80888.98,5.2,-0.76168,0.0002,13.94986]
[1778820591226,33.97,80889.45,5.2,-0.76159,0.0002,13.9528]
[1778820592233,33.97,80892.34,5.2,-0.76101,0.0002,13.972]
[1778820597268,33.96,80892.9,5.2,-0.7609,0.0002,13.97544]
[1778820601296,33.96,80889.85,5.2,-0.76153,0.0002,13.95489]
[1778820605324,33.96,80886.62,5.2,-0.76219,0.0002,13.93319]
[1778820607338,33.96,80884.6,5.2,-0.7626,0.0002,13.91966]
[1778820612373,33.96,80884.25,5.2,-0.76267,0.0002,13.91731]
[1778820618416,33.96,80883.45,5.2,-0.76283,0.0002,13.91204]
[1778820629493,33.96,80883.66,5.2,-0.76278,0.0002,13.91361]
[1778820635536,33.96,80883.22,5.2,-0.76294,0.0002,13.90428]
[1778820641578,33.96,80883.35,5.2,-0.76291,0.0002,13.90529]
[1778820644599,33.96,80888.37,5.2,-0.76189,0.0002,13.93885]
[1778820647621,33.96,80892.22,5.2,-0.76111,0.0002,13.96445]
[1778820649635,33.96,80894.62,5.2,-0.76063,0.0002,13.98032]
[1778820650642,33.96,80896.87,5.2,-0.76017,0.0002,13.99521]
[1778820655647,33.96,80897.15,5.2,-0.76012,0.0002,13.99677]
[1778820655734,33.96,80897.15,5.2,-0.76013,0.0002,13.99669]
[1778820656684,33.96,80903.29,5.2,-0.75888,0.0002,14.03733]
[1778820660713,33.96,80906.5,5.2,-0.75824,0.0002,14.0582]
[1778820662733,33.96,80899.08,5.2,-0.75975,0.0002,14.00891]
[1778820663739,33.96,80894.43,5.2,-0.7607,0.0002,13.97788]
[1778820664567,33.96,80894.43,5.2,-0.7607,0.0002,13.97788]
[1778820664746,33.96,80891.98,5.2,-0.7612,0.0002,13.96148]
[1778820666760,33.96,80889.58,5.2,-0.76169,0.0002,13.94531]
[1778820671795,33.96,80890.28,5.2,-0.76156,0.0002,13.94959]
[1778820672802,33.96,80888.51,5.2,-0.76192,0.0002,13.93771]
[1778820677839,33.95,80888.71,5.2,-0.76189,0.0002,13.93872]
[1778820682872,33.95,80896.53,5.2,-0.76032,0.0002,13.99039]
[1778820683879,33.95,80899.97,5.2,-0.75962,0.0002,14.0131]
[1778820688914,33.95,80900.23,5.2,-0.7596,0.0002,14.01405]
[1778820690928,33.95,80901.75,5.2,-0.7593,0.0002,14.02381]
[1778820693949,33.94,80895.73,5.2,-0.76061,0.0002,13.97687]
[1778820694956,33.94,80891.47,5.2,-0.76147,0.0002,13.9484]
[1778820695963,33.94,80889.37,5.2,-0.7619,0.0002,13.93432]
[1778820697977,33.94,80887.85,5.2,-0.76221,0.0002,13.92405]
[1778820700019,33.94,80889.2,5.2,-0.76194,0.0002,13.93293]
[1778820701170,33.94,80889.2,5.2,-0.76194,0.0002,13.93293]
[1778820702033,33.94,80876.15,5.2,-0.76459,0.0002,13.84537]
[1778820703041,33.94,80872.62,5.2,-0.7653,0.0002,13.82148]
[1778820705235,33.94,80872.62,5.2,-0.7653,0.0002,13.82148]
[1778820705264,33.94,80874.54,5.2,-0.76493,0.0002,13.83403]
[1778820709083,33.93,80872.93,5.2,-0.76528,0.0002,13.82248]
[1778820711957,33.93,80872.67,5.2,-0.76534,0.0002,13.82036]
[1778820717140,33.93,80871.69,5.2,-0.76556,0.0002,13.81297]
[1778820719154,33.93,80870.2,5.2,-0.76587,0.0002,13.80278]
[1778820724190,33.93,80870.27,5.2,-0.76586,0.0002,13.80285]
[1778820725820,33.93,80870.27,5.2,-0.76586,0.0002,13.80285]
[1778820726204,33.93,80869.41,5.2,-0.76604,0.0002,13.79691]
[1778820727211,33.93,80871.9,5.2,-0.76554,0.0002,13.81358]
[1778820728218,33.93,80873.51,5.2,-0.76522,0.0002,13.82431]
[1778820733253,33.92,80875.48,5.2,-0.76484,0.0002,13.83705]
[1778820734260,33.92,80876.92,5.2,-0.76455,0.0002,13.84661]
[1778820735267,33.92,80881.12,5.2,-0.76371,0.0002,13.87465]
[1778820736274,33.92,80885.64,5.2,-0.7628,0.0002,13.90475]
[1778820737281,33.92,80888.04,5.2,-0.76232,0.0002,13.92061]
[1778820739295,33.92,80880.87,5.2,-0.76378,0.0002,13.87227]
[1778820740302,33.92,80879.34,5.2,-0.7641,0.0002,13.86188]
[1778820748358,33.91,80879.31,5.2,-0.76413,0.0002,13.8607]
[1778820751379,33.91,80877.92,5.2,-0.76449,0.0002,13.8445]
[1778820756414,33.91,80876.5,5.2,-0.76479,0.0002,13.83447]
[1778820761449,33.91,80877.33,5.2,-0.76464,0.0002,13.83958]
[1778820766484,33.91,80877.06,5.2,-0.76471,0.0002,13.8373]
[1778820771519,33.9,80877.33,5.2,-0.76467,0.0002,13.83868]
[1778820778574,33.9,80876.52,5.2,-0.76485,0.0002,13.83263]
[1778820783609,33.9,80876.7,5.2,-0.76483,0.0002,13.83335]
[1778820787637,33.9,80872.5,5.2,-0.76568,0.0002,13.80481]
[1778820790658,33.9,80870.55,5.2,-0.76608,0.0002,13.79154]
[1778820791769,33.9,80869.18,5.2,-0.76636,0.0002,13.78228]
[1778820797708,33.9,80868.87,5.2,-0.76642,0.0002,13.78003]
[1778820802743,33.89,80868.51,5.2,-0.76652,0.0002,13.77695]
[1778820807778,33.89,80866.43,5.2,-0.76696,0.0002,13.76212]
[1778820808785,33.89,80863.67,5.2,-0.76752,0.0002,13.74334]
[1778820809627,33.89,80863.67,5.2,-0.76752,0.0002,13.74334]
[1778820809750,33.89,80863.67,5.2,-0.76752,0.0002,13.74334]
[1778820809800,33.89,80852.81,5.2,-0.76969,0.0002,13.66969]
[1778820810619,33.89,80852.81,5.2,-0.76969,0.0002,13.66969]
[1778820810800,33.89,80840.62,5.2,-0.77212,0.0002,13.58661]
[1778820811808,33.89,80838.8,5.2,-0.77256,0.0002,13.56744]
[1778820813790,33.89,80838.52,5.2,-0.77262,0.0002,13.56534]
[1778820818857,33.88,80840.6,5.2,-0.77224,0.0002,13.57846]
[1778820821878,33.88,80839.02,5.2,-0.77257,0.0002,13.56709]
[1778820822885,33.88,80836.45,5.2,-0.77308,0.0002,13.54948]
[1778820827920,33.88,80835.59,5.2,-0.77325,0.0002,13.54339]
[1778820828927,33.88,80833.14,5.2,-0.77374,0.0002,13.52661]
[1778820833962,33.88,80835.88,5.2,-0.7732,0.0002,13.54524]
[1778820835976,33.88,80834.49,5.2,-0.77348,0.0002,13.53568]
[1778820838997,33.88,80832.01,5.2,-0.77397,0.0002,13.51863]
[1778820840013,33.88,80830.46,5.2,-0.77428,0.0002,13.50801]
[1778820842019,33.87,80826.24,5.2,-0.77511,0.0002,13.47897]
[1778820844033,33.87,80824.94,5.2,-0.77537,0.0002,13.46984]
[1778820849070,33.87,80825.18,5.2,-0.77534,0.0002,13.47101]
[1778820850077,33.87,80826.83,5.2,-0.77502,0.0002,13.48223]
[1778820856119,33.87,80826.67,5.2,-0.77507,0.0002,13.48045]
[1778820861154,33.87,80813.1,5.2,-0.77775,0.0002,13.38663]
[1778820862161,33.87,80812.85,5.2,-0.7778,0.0002,13.3849]
[1778820867196,33.87,80812.81,5.2,-0.77781,0.0002,13.38457]
[1778820869210,33.87,80809.39,5.2,-0.77848,0.0002,13.36095]
[1778820870217,33.87,80806.4,5.2,-0.77906,0.0002,13.34032]
[1778820873860,33.87,80811.01,5.2,-0.77823,0.0002,13.3656]
[1778820875259,33.87,80812.12,5.2,-0.77802,0.0002,13.37322]
[1778820877273,33.87,80814.28,5.2,-0.77759,0.0002,13.38805]
[1778820878285,33.87,80815.47,5.2,-0.77736,0.0002,13.3962]
[1778820879573,33.87,80815.47,5.2,-0.77736,0.0002,13.3962]
[1778820879644,33.87,80822.9,5.2,-0.77591,0.0002,13.44723]
[1778820880297,33.86,80824.59,5.2,-0.77558,0.0002,13.45872]
[1778820885334,33.86,80824.8,5.2,-0.77556,0.0002,13.45951]
[1778820888355,33.86,80829.29,5.2,-0.77468,0.0002,13.48988]
[1778820892383,33.86,80830.89,5.2,-0.77439,0.0002,13.50015]
[1778820893390,33.86,80832.15,5.2,-0.77415,0.0002,13.50859]
[1778820898425,33.85,80828.68,5.2,-0.77485,0.0002,13.48418]
[1778820900439,33.85,80825.83,5.2,-0.77541,0.0002,13.46453]
[1778820902453,33.85,80820.01,5.2,-0.77656,0.0002,13.42449]
[1778820903460,33.85,80813.73,5.2,-0.77779,0.0002,13.38112]
[1778820905474,33.85,80810.82,5.2,-0.77837,0.0002,13.3609]
[1778820909502,33.85,80809.08,5.2,-0.77871,0.0002,13.34866]
[1778820915544,33.85,80809.11,5.2,-0.77872,0.0002,13.34855]
[1778820917558,33.85,80800.81,5.2,-0.78034,0.00019,13.29107]
[1778820922593,33.85,80797.99,5.2,-0.78088,0.00019,13.27162]
[1778820925614,33.85,80796.25,5.2,-0.78122,0.00019,13.25965]
[1778820930649,33.85,80793.28,5.2,-0.7818,0.00019,13.23873]
[1778820931656,33.85,80795.36,5.2,-0.78148,0.00019,13.24648]
[1778820932663,33.85,80794.35,5.2,-0.78167,0.00019,13.23941]
[1778820937698,33.85,80791.03,5.2,-0.78232,0.00019,13.21609]
[1778820938705,33.85,80790.05,5.2,-0.78252,0.00019,13.20925]
[1778820941726,33.85,80789.09,5.2,-0.7827,0.00019,13.20257]
[1778820943740,33.85,80788.2,5.2,-0.78287,0.00019,13.1965]
[1778820946761,33.85,80789.29,5.2,-0.78265,0.00019,13.20444]
[1778820950794,33.85,80787.58,5.2,-0.78296,0.00019,13.19316]
[1778820955829,33.85,80786.85,5.2,-0.78308,0.00019,13.18876]
[1778820961871,33.86,80786.7,5.2,-0.78309,0.00019,13.18853]
[1778820963885,33.86,80793.51,5.2,-0.78176,0.00019,13.2361]
[1778820964893,33.86,80792.32,5.2,-0.78199,0.00019,13.22793]
[1778820965900,33.86,80796.37,5.2,-0.7812,0.00019,13.25614]
[1778820966906,33.86,80797.5,5.2,-0.78098,0.00019,13.26406]
[1778820969927,33.86,80801.53,5.2,-0.78019,0.00019,13.29222]
[1778820971941,33.86,80802.7,5.2,-0.77996,0.00019,13.30043]
[1778820974962,33.86,80801.47,5.2,-0.78019,0.00019,13.29209]
[1778820976976,33.86,80800.19,5.2,-0.78044,0.00019,13.28337]
[1778820982011,33.86,80800.29,5.2,-0.78041,0.00019,13.2845]
[1778820987046,33.87,80800.88,5.2,-0.78028,0.00019,13.28903]
[1778820991074,33.87,80794.25,5.2,-0.78163,0.00019,13.23686]
[1778820992081,33.87,80791.3,5.2,-0.7822,0.00019,13.21654]
[1778820993088,33.87,80790.08,5.2,-0.78243,0.00019,13.20824]
[1778820996110,33.87,80793.14,5.2,-0.78183,0.00019,13.2297]
[1778820998123,33.87,80791.66,5.2,-0.78212,0.00019,13.21943]
[1778820999130,33.87,80790.8,5.2,-0.78228,0.00019,13.21347]
[1778821001146,33.87,80789.94,5.2,-0.78245,0.00019,13.20754]
[1778821006179,33.87,80790.49,5.2,-0.78233,0.00019,13.21173]
[1778821011214,33.87,80789.66,5.2,-0.78248,0.00019,13.20639]
[1778821013228,33.87,80785.46,5.2,-0.78329,0.00019,13.17733]
[1778821014235,33.87,80784.27,5.2,-0.78352,0.00019,13.16912]
[1778821019270,33.88,80783.85,5.2,-0.78359,0.00019,13.16657]
[1778821020277,33.88,80779.93,5.2,-0.78434,0.00019,13.13936]
[1778821023298,33.88,80781.85,5.2,-0.78396,0.00019,13.15303]
[1778821024305,33.88,80784.57,5.2,-0.78343,0.00019,13.17203]
[1778821025312,33.88,80785.93,5.2,-0.78317,0.00019,13.18155]
[1778821026319,33.88,80790.63,5.2,-0.78226,0.00019,13.21424]
[1778821031354,33.88,80791.48,5.2,-0.78209,0.00019,13.22021]
[1778821036394,33.88,80790.96,5.2,-0.78216,0.00019,13.21776]
[1778821041430,33.89,80792.08,5.2,-0.7819,0.00019,13.22697]
[1778821043443,33.89,80793.16,5.2,-0.78168,0.00019,13.23501]
[1778821047471,33.9,80791.51,5.2,-0.78197,0.00019,13.22465]
[1778821049485,33.9,80790.12,5.2,-0.78222,0.00019,13.21558]
[1778821051499,33.9,80788.44,5.2,-0.7826,0.00019,13.1979]
[1778821057541,33.91,80788.73,5.2,-0.78249,0.00019,13.20175]
[1778821063583,33.92,80788.38,5.2,-0.78251,0.00019,13.20105]
[1778821066604,33.92,80787.49,5.2,-0.78268,0.00019,13.19508]
[1778821071639,33.92,80787.6,5.2,-0.78264,0.00019,13.19643]
[1778821077026,33.92,80787.59,5.2,-0.78262,0.00019,13.197]
[1778821081709,33.92,80793.06,5.2,-0.78154,0.00019,13.23586]
[1778821083723,33.93,80794.83,5.2,-0.78118,0.00019,13.2486]
[1778821089766,33.93,80794.58,5.2,-0.78119,0.00019,13.24828]
[1778821091780,33.93,80789.36,5.2,-0.78218,0.00019,13.21262]
[1778821092787,33.94,80787.15,5.2,-0.78261,0.00019,13.1974]
[1778821093794,33.94,80786.34,5.2,-0.78276,0.00019,13.19191]
[1778821094801,33.94,80785.14,5.2,-0.78299,0.00019,13.18374]
[1778821099836,33.94,80785.34,5.2,-0.78293,0.00019,13.1859]
[1778821104871,33.94,80784.92,5.2,-0.78299,0.00019,13.18366]
[1778821105878,33.94,80783.9,5.2,-0.78318,0.00019,13.17664]
[1778821109906,33.94,80785.09,5.2,-0.78295,0.00019,13.18514]
[1778821110913,33.94,80784.17,5.2,-0.78312,0.00019,13.17882]
[1778821112928,33.94,80785.25,5.2,-0.78298,0.00019,13.17981]
[1778821114942,33.94,80784.28,5.2,-0.78317,0.00019,13.17324]
[1778821115949,33.94,80777.89,5.2,-0.7844,0.00019,13.12893]
[1778821117963,33.95,80777.07,5.2,-0.78455,0.00019,13.12343]
[1778821122998,33.95,80777.22,5.2,-0.7845,0.00019,13.12496]
[1778821128034,33.95,80777.36,5.2,-0.78446,0.00019,13.12641]
[1778821130048,33.95,80778.24,5.2,-0.78429,0.00019,13.1327]
[1778821136091,33.95,80779.14,5.2,-0.7841,0.00019,13.13945]
[1778821141125,33.95,80778.93,5.2,-0.78413,0.00019,13.13831]
[1778821143139,33.95,80777.99,5.2,-0.78431,0.00019,13.13192]
[1778821145153,33.95,80776.97,5.2,-0.7845,0.00019,13.12499]
[1778821150188,33.96,80776.22,5.2,-0.78464,0.00019,13.1202]
[1778821152202,33.96,80773.84,5.2,-0.78509,0.00019,13.10383]
[1778821153209,33.96,80772.21,5.2,-0.7854,0.00019,13.0926]
[1778821154216,33.96,80771.2,5.2,-0.78559,0.00019,13.08569]
[1778821156230,33.96,80772.76,5.2,-0.78528,0.00019,13.0968]
[1778821159251,33.96,80771.89,5.2,-0.78544,0.00019,13.09108]
[1778821162272,33.96,80771.23,5.2,-0.78555,0.00019,13.08683]
[1778821165293,33.96,80770.59,5.2,-0.78567,0.00019,13.08273]
[1778821166300,33.96,80768.77,5.2,-0.78601,0.00019,13.07019]
[1778821170328,33.97,80768.17,5.2,-0.78611,0.00019,13.06658]
[1778821174302,33.97,80768.37,5.2,-0.78614,0.00019,13.0616]
[1778821174395,33.97,80768.87,5.2,-0.78604,0.00019,13.0652]
[1778821174656,33.97,80766.86,5.2,-0.78642,0.00019,13.05131]
[1778821175566,33.97,80766.86,5.2,-0.78642,0.00019,13.05131]
[1778821175729,33.97,80766.86,5.2,-0.78642,0.00019,13.05131]
[1778821175734,33.97,80760.89,5.2,-0.78756,0.00019,13.00985]
[1778821178408,33.97,80760.92,5.2,-0.78754,0.00019,13.01048]
[1778821185107,33.98,80759.73,5.2,-0.78773,0.00019,13.00343]
[1778821186131,33.98,80759.6,5.2,-0.78774,0.00019,13.00295]
[1778821186169,33.98,80723.43,5.2,-0.79456,0.00019,12.74936]
[1778821186429,33.98,80723.43,5.2,-0.79456,0.00019,12.74936]
[1778821186441,33.98,80719.77,5.2,-0.79524,0.00019,12.72374]
[1778821187448,33.98,80712.69,5.2,-0.79656,0.00019,12.67382]
[1778821189195,33.98,80712.69,5.2,-0.79656,0.00019,12.67382]
[1778821189257,33.98,80710.67,5.2,-0.79692,0.00019,12.65993]
[1778821189474,33.98,80698.65,5.2,-0.79915,0.00018,12.57491]
[1778821190644,33.98,80696.65,5.2,-0.79951,0.00018,12.56086]
[1778821191484,33.98,80694.59,5.2,-0.79988,0.00018,12.54667]
[1778821192490,33.98,80696.57,5.2,-0.79951,0.00018,12.56096]
[1778821194504,33.98,80698.72,5.2,-0.7991,0.00018,12.57666]
[1778821195511,33.99,80700.43,5.2,-0.79878,0.00018,12.58899]
[1778821196518,33.99,80702.66,5.2,-0.79836,0.00018,12.60497]
[1778821198532,33.99,80710.34,5.2,-0.79692,0.00019,12.65985]
[1778821199539,33.99,80711.89,5.2,-0.79663,0.00019,12.67103]
[1778821200546,33.99,80713.82,5.2,-0.79627,0.00019,12.68487]
[1778821201553,33.99,80715.57,5.2,-0.79593,0.00019,12.69747]
[1778821204574,33.99,80707.54,5.2,-0.79741,0.00019,12.64152]
[1778821205581,33.99,80700.71,5.2,-0.79866,0.00018,12.59354]
[1778821210618,34.0,80700.07,5.2,-0.79873,0.00018,12.59076]
[1778821212633,34.0,80700.8,5.2,-0.79858,0.00018,12.59656]
[1778821214647,34.01,80696.41,5.2,-0.79937,0.00018,12.56612]
[1778821215654,34.01,80694.09,5.2,-0.79979,0.00018,12.55004]
[1778821217929,34.01,80693.57,5.2,-0.79988,0.00018,12.54672]
[1778821217976,34.01,80693.57,5.2,-0.79988,0.00018,12.54672]
[1778821218211,34.01,80693.81,5.2,-0.79982,0.00018,12.54878]
[1778821218935,34.01,80693.81,5.2,-0.79982,0.00018,12.54878]
[1778821218967,34.01,80652.41,5.2,-0.80734,0.00018,12.25464]
[1778821220306,34.01,80652.79,5.2,-0.80725,0.00018,12.2584]
[1778821220703,34.01,80651.78,5.2,-0.80743,0.00018,12.25119]
[1778821222187,34.01,80651.78,5.2,-0.80743,0.00018,12.25119]
[1778821222709,34.02,80653.13,5.2,-0.80715,0.00018,12.26208]
[1778821225730,34.03,80652.41,5.2,-0.80723,0.00018,12.25878]
[1778821227744,34.03,80659.59,5.2,-0.80591,0.00018,12.31121]
[1778821228755,34.03,80663.43,5.2,-0.8052,0.00018,12.33911]
[1778821230823,34.04,80667.15,5.2,-0.8045,0.00018,12.36662]
[1778821231774,34.04,80669.46,5.2,-0.80414,0.00018,12.37684]
[1778821232781,34.04,80680.54,5.2,-0.80212,0.00018,12.456]
[1778821233788,34.04,80684.2,5.2,-0.80144,0.00018,12.48233]
[1778821235082,34.04,80685.67,5.2,-0.80116,0.00018,12.49308]
[1778821235802,34.04,80695.07,5.2,-0.79943,0.00018,12.55999]
[1778821236809,34.05,80701.94,5.2,-0.79815,0.00018,12.60908]
[1778821237816,34.05,80696.81,5.2,-0.79908,0.00018,12.57315]
[1778821238823,34.05,80694.28,5.2,-0.79954,0.00018,12.55562]
[1778821243858,34.06,80697.58,5.2,-0.79888,0.00018,12.58079]
[1778821244865,34.06,80700.85,5.2,-0.79827,0.00018,12.60422]
[1778821245872,34.06,80705.44,5.2,-0.79742,0.00018,12.63691]
[1778821246879,34.06,80710.24,5.2,-0.79652,0.00019,12.671]
[1778821247582,34.06,80710.24,5.2,-0.79652,0.00019,12.671]
[1778821248707,34.06,80710.96,5.2,-0.79638,0.00019,12.67628]
[1778821248893,34.06,80713.45,5.2,-0.79591,0.00019,12.69403]
[1778821249900,34.06,80717.59,5.2,-0.79514,0.00019,12.72337]
[1778821250860,34.06,80717.59,5.2,-0.79514,0.00019,12.72337]
[1778821250907,34.06,80721.92,5.2,-0.79432,0.00019,12.75404]
[1778821252921,34.06,80723.01,5.2,-0.79411,0.00019,12.76208]
[1778821253928,34.06,80720.13,5.2,-0.79464,0.00019,12.74204]
[1778821254935,34.07,80718.94,5.2,-0.79486,0.00019,12.73387]
[1778821255944,34.07,80706.36,5.2,-0.79719,0.00019,12.64554]
[1778821256950,34.07,80696.54,5.2,-0.79899,0.00018,12.57658]
[1778821257957,34.07,80695.69,5.2,-0.79914,0.00018,12.57078]
[1778821258965,34.07,80690.62,5.2,-0.80007,0.00018,12.53515]
[1778821259973,34.07,80689.23,5.2,-0.80032,0.00018,12.52553]
[1778821260980,34.07,80694.79,5.2,-0.79929,0.00018,12.56509]
[1778821261987,34.07,80696.52,5.2,-0.79896,0.00018,12.57757]
[1778821264001,34.07,80675.56,5.2,-0.80279,0.00018,12.42962]
[1778821265008,34.07,80671.34,5.2,-0.80355,0.00018,12.39988]
[1778821266015,34.08,80668.61,5.2,-0.80404,0.00018,12.38089]
[1778821268589,34.08,80668.11,5.2,-0.8041,0.00018,12.37819]
[1778821268866,34.08,80668.11,5.2,-0.8041,0.00018,12.37819]
[1778821269036,34.08,80668.63,5.2,-0.804,0.00018,12.38232]
[1778821269874,34.08,80668.63,5.2,-0.804,0.00018,12.38232]
[1778821270044,34.08,80672.89,5.2,-0.80322,0.00018,12.41281]
[1778821270743,34.08,80672.89,5.2,-0.80322,0.00018,12.41281]
[1778821271050,34.08,80674.28,5.2,-0.80295,0.00018,12.42314]
[1778821273064,34.09,80675.99,5.2,-0.80262,0.00018,12.43611]
[1778821275078,34.09,80677.98,5.2,-0.80224,0.00018,12.45103]
[1778821276085,34.09,80686.26,5.2,-0.80071,0.00018,12.51005]
[1778821277092,34.09,80687.27,5.2,-0.80052,0.00018,12.51757]
[1778821278099,34.09,80689.11,5.2,-0.80017,0.00018,12.53087]
[1778821279022,34.09,80689.11,5.2,-0.80017,0.00018,12.53087]
[1778821279123,34.09,80689.11,5.2,-0.80017,0.00018,12.53087]
[1778821279203,34.09,80704.86,5.2,-0.79727,0.00018,12.6423]
[1778821280113,34.1,80713.8,5.2,-0.7956,0.00019,12.70575]
[1778821281120,34.1,80714.49,5.2,-0.79546,0.00019,12.71101]
[1778821285148,34.1,80716.69,5.2,-0.79501,0.00019,12.72782]
[1778821286155,34.1,80719.97,5.2,-0.79439,0.00019,12.75119]
[1778821287132,34.1,80719.97,5.2,-0.79439,0.00019,12.75119]
[1778821287181,34.11,80723.63,5.2,-0.7937,0.00019,12.77717]
[1778821287450,34.11,80723.63,5.2,-0.7937,0.00019,12.77717]
[1778821288181,34.11,80731.69,5.2,-0.79219,0.00019,12.83389]
[1778821289188,34.11,80733.23,5.2,-0.79189,0.00019,12.84492]
[1778821290195,34.11,80735.94,5.2,-0.79138,0.00019,12.86405]
[1778821292209,34.11,80733.87,5.2,-0.79183,0.00019,12.84341]
[1778821295230,34.11,80731.55,5.2,-0.79225,0.00019,12.82773]
[1778821297244,34.11,80734.94,5.2,-0.7916,0.00019,12.85183]
[1778821298251,34.11,80737.72,5.2,-0.79107,0.00019,12.87142]
[1778821300265,34.12,80739.31,5.2,-0.79076,0.00019,12.88288]
[1778821302279,34.12,80740.73,5.2,-0.79048,0.00019,12.89319]
[1778821303286,34.12,80744.47,5.2,-0.78977,0.00019,12.91956]
[1778821305300,34.12,80746.11,5.2,-0.78945,0.00019,12.93149]
[1778821306307,34.12,80749.64,5.2,-0.78877,0.00019,12.95641]
[1778821307314,34.12,80751.84,5.2,-0.78835,0.00019,12.97204]
[1778821308243,34.12,80751.84,5.2,-0.78835,0.00019,12.97204]
[1778821309309,34.12,80752.07,5.2,-0.78829,0.00019,12.97393]
[1778821309328,34.13,80757.21,5.2,-0.78731,0.00019,13.00994]
[1778821313356,34.13,80758.59,5.2,-0.78702,0.00019,13.02041]
[1778821314363,34.13,80762.15,5.2,-0.78634,0.00019,13.04523]
[1778821315370,34.13,80764.86,5.2,-0.78582,0.00019,13.06411]
[1778821316377,34.13,80766.36,5.2,-0.78554,0.00019,13.07457]
[1778821317384,34.13,80768.09,5.2,-0.7852,0.00019,13.08661]
[1778821319398,34.13,80766.52,5.2,-0.7855,0.00019,13.07583]
[1778821320405,34.13,80768.43,5.2,-0.78514,0.00019,13.08911]
[1778821322419,34.13,80771.93,5.2,-0.78446,0.00019,13.11354]
[1778821325440,34.13,80768.45,5.2,-0.78511,0.00019,13.08995]
[1778821330475,34.14,80767.75,5.2,-0.78522,0.00019,13.08603]
[1778821331484,34.14,80766.69,5.2,-0.78542,0.00019,13.07888]
[1778821332489,34.14,80764.12,5.2,-0.7859,0.00019,13.06128]
[1778821334503,34.14,80762.66,5.2,-0.78617,0.00019,13.05139]
[1778821336517,34.14,80760.13,5.2,-0.78665,0.00019,13.03408]
[1778821341552,34.14,80759.49,5.2,-0.78675,0.00019,13.0303]
[1778821342559,34.14,80758.36,5.2,-0.78696,0.00019,13.02259]
[1778821347595,34.15,80757.85,5.2,-0.78704,0.00019,13.01974]
[1778821352630,34.15,80757.63,5.2,-0.78714,0.00019,13.01226]
[1778821356658,34.15,80759.82,5.2,-0.7867,0.00019,13.028]
[1778821359482,34.15,80759.98,5.2,-0.78667,0.00019,13.02922]
[1778821360485,34.15,80760.34,5.2,-0.78659,0.00019,13.03204]
[1778821360495,34.15,80770.01,5.2,-0.78475,0.00019,13.09909]
[1778821361317,34.15,80770.01,5.2,-0.78475,0.00019,13.09909]
[1778821361407,34.15,80772.45,5.2,-0.78428,0.00019,13.11606]
[1778821362985,34.16,80782.69,5.2,-0.78231,0.00019,13.18677]
[1778821363707,34.16,80783.95,5.2,-0.78206,0.00019,13.19552]
[1778821368742,34.16,80783.63,5.2,-0.78212,0.00019,13.19365]
[1778821369749,34.16,80786.0,5.2,-0.78166,0.00019,13.21003]
[1778821370756,34.16,80787.18,5.2,-0.78143,0.00019,13.21819]
[1778821371763,34.16,80796.17,5.2,-0.77969,0.00019,13.27995]
[1778821373777,34.16,80799.71,5.2,-0.779,0.00019,13.30435]
[1778821374784,34.16,80801.03,5.2,-0.77874,0.00019,13.31343]
[1778821376798,34.16,80798.79,5.2,-0.77918,0.00019,13.29818]
[1778821377805,34.16,80797.46,5.2,-0.77943,0.00019,13.28912]
[1778821382842,34.16,80799.41,5.2,-0.77905,0.00019,13.30277]
[1778821387877,34.16,80798.89,5.2,-0.77914,0.00019,13.29944]
[1778821390898,34.16,80797.06,5.2,-0.77949,0.00019,13.28705]
[1778821393919,34.16,80790.96,5.2,-0.78066,0.00019,13.2454]
[1778821394926,34.16,80788.44,5.2,-0.78115,0.00019,13.2282]
[1778821397947,34.16,80787.12,5.2,-0.7814,0.00019,13.21922]
[1778821401975,34.16,80789.12,5.2,-0.78101,0.00019,13.23313]
[1778821407010,34.16,80789.47,5.2,-0.78094,0.00019,13.23569]
[1778821412045,34.17,80788.2,5.2,-0.78125,0.00019,13.22053]
[1778821413052,34.17,80782.17,5.2,-0.78241,0.00019,13.17912]
[1778821416073,34.17,80780.87,5.2,-0.78265,0.00019,13.17051]
[1778821419094,34.17,80783.5,5.2,-0.78213,0.00019,13.18897]
[1778821420101,34.17,80785.2,5.2,-0.7818,0.00019,13.20076]
[1778821421108,34.17,80786.88,5.2,-0.78148,0.00019,13.2124]
[1778821423122,34.17,80790.27,5.2,-0.78082,0.00019,13.23584]
[1778821424129,34.17,80791.94,5.2,-0.78049,0.00019,13.24735]
[1778821428186,34.17,80793.98,5.2,-0.78009,0.00019,13.26179]
[1778821429165,34.17,80797.93,5.2,-0.77932,0.00019,13.28899]
[1778821430172,34.17,80800.92,5.2,-0.77874,0.00019,13.30958]
[1778821431179,34.17,80807.56,5.2,-0.77744,0.00019,13.35505]
[1778821432393,34.17,80807.56,5.2,-0.77744,0.00019,13.35505]
[1778821432401,34.17,80810.53,5.2,-0.77686,0.00019,13.3754]
[1778821435312,34.17,80809.92,5.2,-0.77698,0.00019,13.37124]
[1778821435392,34.17,80810.13,5.2,-0.77694,0.00019,13.37268]
[1778821436214,34.17,80812.05,5.2,-0.77656,0.0002,13.38577]
[1778821440242,34.17,80813.13,5.2,-0.77636,0.0002,13.39304]
[1778821442256,34.17,80806.64,5.2,-0.77762,0.00019,13.3487]
[1778821443263,34.17,80804.97,5.2,-0.77795,0.00019,13.33725]
[1778821444270,34.17,80792.36,5.2,-0.78039,0.00019,13.25094]
[1778821446284,34.17,80793.58,5.2,-0.78016,0.00019,13.25927]
[1778821447291,34.17,80798.49,5.2,-0.77921,0.00019,13.29286]
[1778821448298,34.17,80799.71,5.2,-0.77897,0.00019,13.30116]
[1778821452326,34.17,80802.11,5.2,-0.77851,0.00019,13.31769]
[1778821454340,34.17,80801.08,5.2,-0.7787,0.00019,13.31072]
[1778821457423,34.17,80802.26,5.2,-0.77847,0.00019,13.31891]
[1778821462458,34.17,80802.99,5.2,-0.77832,0.00019,13.32406]
[1778821464472,34.18,80799.54,5.2,-0.77899,0.00019,13.30053]
[1778821465479,34.18,80801.02,5.2,-0.7787,0.00019,13.31072]
[1778821466486,34.18,80804.45,5.2,-0.77804,0.00019,13.33421]
[1778821467493,34.18,80806.22,5.2,-0.77769,0.00019,13.34632]
[1778821472528,34.18,80808.1,5.2,-0.7774,0.00019,13.35252]
[1778821474542,34.18,80810.79,5.2,-0.77687,0.00019,13.37083]
[1778821475549,34.18,80812.41,5.2,-0.77656,0.0002,13.38184]
[1778821476556,34.18,80817.99,5.2,-0.77547,0.0002,13.41977]
[1778821479577,34.17,80819.31,5.2,-0.77522,0.0002,13.42845]
[1778821482598,34.17,80817.69,5.2,-0.77555,0.0002,13.41715]
[1778821485619,34.17,80820.6,5.2,-0.77498,0.0002,13.4367]
[1778821486626,34.17,80823.81,5.2,-0.77435,0.0002,13.45851]
[1778821490654,34.17,80825.5,5.2,-0.77403,0.0002,13.4699]
[1778821491661,34.17,80827.29,5.2,-0.77367,0.0002,13.48202]
[1778821492669,34.17,80831.54,5.2,-0.77284,0.0002,13.51078]
[1778821495689,34.17,80835.81,5.2,-0.772,0.0002,13.53971]
[1778821499723,34.17,80833.05,5.2,-0.77254,0.0002,13.52116]
[1778821501733,34.17,80826.34,5.2,-0.77385,0.0002,13.47578]
[1778821502738,34.17,80823.2,5.2,-0.77447,0.0002,13.45456]
[1778821506767,34.17,80820.06,5.2,-0.77509,0.0002,13.43314]
[1778821507774,34.17,80817.65,5.2,-0.77556,0.0002,13.41675]
[1778821508781,34.17,80816.17,5.2,-0.77585,0.0002,13.4067]
[1778821512809,34.17,80817.36,5.2,-0.77561,0.0002,13.41494]
[1778821514823,34.17,80814.5,5.2,-0.77617,0.0002,13.39555]
[1778821518851,34.17,80812.02,5.2,-0.77664,0.0002,13.37891]
[1778821523886,34.18,80811.63,5.2,-0.77671,0.0002,13.37671]
[1778821527914,34.18,80812.75,5.2,-0.77648,0.0002,13.38472]
[1778821530937,34.18,80817.28,5.2,-0.77558,0.0002,13.41581]
[1778821531944,34.18,80822.87,5.2,-0.77456,0.0002,13.44725]
[1778821532951,34.18,80825.23,5.2,-0.7741,0.0002,13.46328]
[1778821533958,34.18,80827.88,5.2,-0.77358,0.0002,13.48125]
[1778821535972,34.18,80830.14,5.2,-0.77313,0.0002,13.49651]
[1778821537986,34.18,80834.11,5.2,-0.77235,0.0002,13.52327]
[1778821542014,34.18,80835.36,5.2,-0.77211,0.0002,13.53168]
[1778821543022,34.18,80833.87,5.2,-0.7724,0.0002,13.52168]
[1778821544031,34.18,80832.56,5.2,-0.77266,0.0002,13.5129]
[1778821547052,34.18,80830.95,5.2,-0.77297,0.0002,13.50202]
[1778821548059,34.18,80829.72,5.2,-0.77322,0.0002,13.49367]
[1778821551080,34.18,80822.85,5.2,-0.77457,0.0002,13.44702]
[1778821552087,34.18,80820.62,5.2,-0.775,0.0002,13.43191]
[1778821554101,34.18,80818.66,5.2,-0.77538,0.0002,13.4187]
[1778821555108,34.18,80815.94,5.2,-0.77591,0.0002,13.40027]
[1778821557122,34.18,80819.9,5.2,-0.77513,0.0002,13.42741]
[1778821558129,34.18,80821.43,5.2,-0.77483,0.0002,13.43787]
[1778821561150,34.18,80818.84,5.2,-0.77533,0.0002,13.42046]
[1778821562157,34.18,80814.24,5.2,-0.77623,0.0002,13.38925]
[1778821563164,34.18,80799.26,5.2,-0.77914,0.00019,13.28698]
[1778821564171,34.18,80795.28,5.2,-0.77991,0.00019,13.25984]
[1778821567192,34.18,80793.26,5.2,-0.78029,0.00019,13.24636]
[1778821568199,34.18,80790.55,5.2,-0.78081,0.00019,13.2279]
[1778821569206,34.19,80791.42,5.2,-0.78064,0.00019,13.23403]
[1778821573234,34.19,80787.58,5.2,-0.78136,0.00019,13.20832]
[1778821574241,34.19,80790.07,5.2,-0.78088,0.00019,13.22546]
[1778821580283,34.19,80791.85,5.2,-0.78053,0.00019,13.23787]
[1778821583304,34.19,80788.83,5.2,-0.78111,0.00019,13.21724]
[1778821584311,34.19,80791.52,5.2,-0.78059,0.00019,13.23573]
[1778821587333,34.19,80789.88,5.2,-0.7809,0.00019,13.2246]
[1778821592368,34.19,80787.12,5.2,-0.7815,0.00019,13.19927]
[1778821593375,34.19,80780.94,5.2,-0.78269,0.00019,13.15685]
[1778821594382,34.19,80778.18,5.2,-0.78322,0.00019,13.13793]
[1778821595389,34.19,80776.52,5.2,-0.78353,0.00019,13.12662]
[1778821599417,34.19,80779.38,5.2,-0.78297,0.00019,13.14692]
[1778821603445,34.2,80778.37,5.2,-0.78314,0.00019,13.14051]
[1778821604452,34.2,80780.81,5.2,-0.78267,0.00019,13.15744]
[1778821605459,34.2,80784.04,5.2,-0.78205,0.00019,13.17979]
[1778821606466,34.2,80785.67,5.2,-0.78173,0.00019,13.1911]
[1778821607473,34.2,80784.51,5.2,-0.78195,0.00019,13.18323]
[1778821609487,34.2,80787.19,5.2,-0.78143,0.00019,13.20184]
[1778821612508,34.2,80788.18,5.2,-0.78123,0.00019,13.209]
[1778821613515,34.2,80785.75,5.2,-0.78169,0.00019,13.1924]
[1778821614523,34.2,80788.64,5.2,-0.78113,0.00019,13.21234]
[1778821619557,34.2,80788.62,5.2,-0.78113,0.00019,13.21262]
[1778821620564,34.2,80785.94,5.2,-0.78164,0.00019,13.19431]
[1778821621571,34.2,80784.34,5.2,-0.78194,0.00019,13.18343]
[1778821622578,34.21,80782.93,5.2,-0.78221,0.00019,13.17386]
[1778821624594,34.21,80780.14,5.2,-0.78274,0.00019,13.15494]
[1778821626608,34.21,80774.0,5.2,-0.78391,0.00019,13.11282]
[1778821627615,34.21,80772.67,5.2,-0.78416,0.00019,13.10399]
[1778821630636,34.21,80773.86,5.2,-0.78392,0.00019,13.11261]
[1778821632651,34.21,80773.19,5.2,-0.78403,0.00019,13.1086]
[1778821635673,34.21,80772.5,5.2,-0.78414,0.00019,13.10446]
[1778821640708,34.22,80771.44,5.2,-0.78432,0.00019,13.09806]
[1778821642564,34.22,80771.16,5.2,-0.78437,0.00019,13.09631]
[1778821642719,34.22,80771.16,5.2,-0.78437,0.00019,13.09631]
[1778821642722,34.22,80764.15,5.2,-0.7857,0.00019,13.04804]
[1778821643729,34.22,80757.88,5.2,-0.78689,0.00019,13.00484]
[1778821644736,34.22,80754.78,5.2,-0.78748,0.00019,12.98358]
[1778821645743,34.22,80755.21,5.2,-0.78739,0.00019,12.98678]
[1778821646750,34.22,80755.61,5.2,-0.78731,0.00019,12.98977]
[1778821647757,34.22,80754.14,5.2,-0.78758,0.00019,12.9798]
[1778821648590,34.22,80754.14,5.2,-0.78758,0.00019,12.9798]
[1778821648764,34.22,80750.76,5.2,-0.78821,0.00019,12.9566]
[1778821649442,34.22,80750.76,5.2,-0.78821,0.00019,12.9566]
[1778821649495,34.22,80750.76,5.2,-0.78821,0.00019,12.9566]
[1778821649771,34.22,80733.48,5.2,-0.79147,0.00019,12.83653]
[1778821650600,34.22,80733.48,5.2,-0.79147,0.00019,12.83653]
[1778821650778,34.23,80729.31,5.2,-0.79224,0.00019,12.80771]
[1778821651624,34.23,80729.31,5.2,-0.79224,0.00019,12.80771]
[1778821651785,34.23,80725.74,5.2,-0.79298,0.00019,12.77637]
[1778821652792,34.23,80724.18,5.2,-0.79326,0.00019,12.76574]
[1778821653799,34.23,80720.94,5.2,-0.79386,0.00019,12.74339]
[1778821655813,34.23,80722.77,5.2,-0.79349,0.00019,12.7571]
[1778821657827,34.23,80725.07,5.2,-0.79305,0.00019,12.77371]
[1778821658834,34.24,80726.93,5.2,-0.79269,0.00019,12.78695]
[1778821659841,34.24,80728.06,5.2,-0.79247,0.00019,12.79507]
[1778821661855,34.24,80734.24,5.2,-0.7913,0.00019,12.83863]
[1778821662863,34.24,80737.8,5.2,-0.79063,0.00019,12.8636]
[1778821665883,34.24,80736.72,5.2,-0.79082,0.00019,12.85663]
[1778821667897,34.24,80738.18,5.2,-0.79052,0.00019,12.86745]
[1778821672932,34.25,80739.42,5.2,-0.79025,0.00019,12.87769]
[1778821674946,34.25,80740.53,5.2,-0.79002,0.00019,12.88604]
[1778821676960,34.26,80743.91,5.2,-0.78936,0.00019,12.91014]
[1778821677967,34.26,80747.56,5.2,-0.78867,0.00019,12.93574]
[1778821680988,34.26,80740.06,5.2,-0.79006,0.00019,12.88462]
[1778821681995,34.26,80737.66,5.2,-0.7905,0.00019,12.86832]
[1778821687030,34.27,80736.6,5.2,-0.79064,0.00019,12.86288]
[1778821688037,34.27,80735.52,5.2,-0.79083,0.00019,12.85577]
[1778821694086,34.28,80734.78,5.2,-0.79091,0.00019,12.85305]
[1778821699121,34.29,80733.93,5.2,-0.79101,0.00019,12.84915]
[1778821700128,34.29,80732.21,5.2,-0.79132,0.00019,12.8376]
[1778821701135,34.29,80730.84,5.2,-0.79157,0.00019,12.8285]
[1778821704632,34.3,80729.07,5.2,-0.79186,0.00019,12.81768]
[1778821705905,34.3,80724.66,5.2,-0.79267,0.00019,12.78727]
[1778821706170,34.3,80711.99,5.2,-0.79503,0.00019,12.69893]
[1778821707177,34.3,80706.57,5.2,-0.79602,0.00018,12.66144]
[1778821708184,34.3,80705.1,5.2,-0.79628,0.00018,12.65159]
[1778821710198,34.31,80709.32,5.2,-0.79548,0.00019,12.68195]
[1778821712212,34.31,80710.42,5.2,-0.79533,0.00019,12.68374]
[1778821713219,34.31,80712.03,5.2,-0.79502,0.00019,12.69536]
[1778821718254,34.32,80712.57,5.2,-0.79487,0.00019,12.70098]
[1778821721275,34.32,80716.8,5.2,-0.79405,0.00019,12.73154]
[1778821722282,34.32,80723.85,5.2,-0.79273,0.00019,12.78095]
[1778821723289,34.32,80729.46,5.2,-0.79168,0.00019,12.8202]
[1778821726311,34.33,80730.53,5.2,-0.79146,0.00019,12.82825]
[1778821727318,34.33,80732.93,5.2,-0.79101,0.00019,12.84511]
[1778821732353,34.33,80732.06,5.2,-0.79115,0.00019,12.83998]
[1778821734367,34.33,80734.6,5.2,-0.79066,0.00019,12.85797]
[1778821735535,34.33,80734.6,5.2,-0.79066,0.00019,12.85797]
[1778821735580,34.33,80743.01,5.2,-0.78908,0.00019,12.91639]
[1778821736381,34.33,80748.71,5.2,-0.788,0.00019,12.95594]
[1778821737388,34.33,80750.26,5.2,-0.7877,0.00019,12.96684]
[1778821740409,34.34,80752.29,5.2,-0.78729,0.00019,12.98167]
[1778821741416,34.34,80750.96,5.2,-0.78753,0.00019,12.97279]
[1778821742423,34.34,80747.71,5.2,-0.78814,0.00019,12.95065]
[1778821743430,34.34,80748.89,5.2,-0.78791,0.00019,12.95914]
[1778821747458,34.35,80747.31,5.2,-0.78817,0.00019,12.94949]
[1778821748465,34.35,80756.81,5.2,-0.78637,0.00019,13.01535]
[1778821749472,34.35,80758.32,5.2,-0.78607,0.00019,13.026]
[1778821751486,34.35,80755.9,5.2,-0.78652,0.00019,13.00983]
[1778821753500,34.35,80757.11,5.2,-0.78627,0.00019,13.01863]
[1778821754508,34.35,80762.67,5.2,-0.78521,0.00019,13.05714]
[1778821755514,34.35,80766.51,5.2,-0.78447,0.00019,13.08379]
[1778821757928,34.36,80766.95,5.2,-0.78437,0.00019,13.08739]
[1778821759542,34.36,80762.09,5.2,-0.78529,0.00019,13.05418]
[1778821760549,34.36,80758.19,5.2,-0.78603,0.00019,13.02752]
[1778821761557,34.36,80756.74,5.2,-0.7863,0.00019,13.01776]
[1778821762563,34.36,80754.04,5.2,-0.7868,0.00019,12.99936]
[1778821767598,34.37,80753.57,5.2,-0.78686,0.00019,12.99732]
[1778821768605,34.37,80755.19,5.2,-0.78654,0.00019,13.00872]
[1778821769612,34.37,80757.07,5.2,-0.78618,0.00019,13.02191]
[1778821772633,34.37,80758.25,5.2,-0.78601,0.00019,13.02405]
[1778821775654,34.37,80756.35,5.2,-0.78635,0.00019,13.01182]
[1778821778675,34.38,80757.94,5.2,-0.78603,0.00019,13.02344]
[1778821782311,34.38,80758.21,5.2,-0.78596,0.00019,13.02592]
[1778821782703,34.38,80761.97,5.2,-0.78524,0.00019,13.05198]
[1778821783710,34.38,80763.99,5.2,-0.78485,0.00019,13.06604]
[1778821786375,34.38,80764.56,5.2,-0.78473,0.00019,13.07027]
[1778821788747,34.38,80768.37,5.2,-0.78399,0.00019,13.09685]
[1778821791768,34.38,80767.05,5.2,-0.78424,0.00019,13.08817]
[1778821794790,34.39,80770.86,5.2,-0.7835,0.00019,13.11462]
[1778821798689,34.39,80772.13,5.2,-0.78326,0.00019,13.12335]
[1778821798716,34.39,80772.13,5.2,-0.78326,0.00019,13.12335]
[1778821798763,34.39,80772.13,5.2,-0.78326,0.00019,13.12335]
[1778821798818,34.39,80772.59,5.2,-0.78317,0.00019,13.1265]
[1778821799989,34.39,80772.59,5.2,-0.78317,0.00019,13.1265]
[1778821799825,34.39,80778.91,5.2,-0.78196,0.00019,13.16983]
[1778821800832,34.39,80779.68,5.2,-0.78181,0.00019,13.17513]
[1778821802316,34.39,80779.61,5.2,-0.78182,0.00019,13.17472]
[1778821802846,34.39,80776.99,5.2,-0.78232,0.00019,13.15687]
[1778821803853,34.39,80773.46,5.2,-0.78299,0.00019,13.13281]
[1778821804862,34.39,80778.58,5.2,-0.78201,0.00019,13.16795]
[1778821805994,34.39,80776.93,5.2,-0.78232,0.00019,13.15675]
[1778821808890,34.39,80786.58,5.2,-0.78046,0.00019,13.22291]
[1778821809897,34.39,80784.71,5.2,-0.78082,0.00019,13.21018]
[1778821810904,34.39,80777.79,5.2,-0.78215,0.00019,13.16287]
[1778821811911,34.39,80775.43,5.2,-0.7826,0.00019,13.14674]
[1778821815939,34.39,80775.43,5.2,-0.7826,0.00019,13.14684]
[1778821816991,34.39,80780.07,5.2,-0.78171,0.00019,13.17858]
[1778821820014,34.39,80775.59,5.2,-0.78257,0.00019,13.1479]
[1778821821020,34.39,80773.03,5.2,-0.78306,0.00019,13.13041]
[1778821825048,34.39,80763.16,5.2,-0.78494,0.00019,13.06291]
[1778821825595,34.39,80763.16,5.2,-0.78494,0.00019,13.06291]
[1778821825632,34.39,80763.16,5.2,-0.78494,0.00019,13.06291]
[1778821826055,34.39,80751.02,5.2,-0.78723,0.00019,12.97954]
[1778821827062,34.39,80748.93,5.2,-0.78762,0.00019,12.96528]
[1778821832097,34.4,80748.14,5.2,-0.78782,0.00019,12.95398]
[1778821837132,34.4,80748.13,5.2,-0.7878,0.00019,12.95474]
[1778821840153,34.4,80746.63,5.2,-0.78807,0.00019,12.94491]
[1778821843174,34.4,80745.65,5.2,-0.78824,0.00019,12.93871]
[1778821847208,34.41,80757.71,5.2,-0.78594,0.00019,13.02255]
[1778821848209,34.41,80771.81,5.2,-0.78325,0.00019,13.11936]
[1778821849216,34.41,80772.89,5.2,-0.78305,0.00019,13.12673]
[1778821851033,34.41,80769.06,5.2,-0.78377,0.00019,13.1008]
[1778821851230,34.41,80767.28,5.2,-0.78411,0.00019,13.0886]
[1778821856265,34.41,80767.85,5.2,-0.78398,0.00019,13.09334]
[1778821861300,34.41,80764.86,5.2,-0.78453,0.00019,13.07348]
[1778821862307,34.41,80763.57,5.2,-0.78477,0.00019,13.06468]
[1778821865328,34.41,80761.63,5.2,-0.78514,0.00019,13.05152]
[1778821869357,34.42,80752.49,5.2,-0.78686,0.00019,12.98894]
[1778821870365,34.42,80748.34,5.2,-0.78764,0.00019,12.96049]
[1778821871372,34.42,80745.4,5.2,-0.78819,0.00019,12.94038]
[1778821876407,34.42,80746.62,5.2,-0.78794,0.00019,12.94968]
[1778821877414,34.42,80747.45,5.2,-0.78778,0.00019,12.95556]
[1778821878421,34.42,80748.34,5.2,-0.7876,0.00019,12.96185]
[1778821879428,34.42,80746.45,5.2,-0.78796,0.00019,12.94898]
[1778821880435,34.42,80740.94,5.2,-0.78899,0.00019,12.91115]
[1778821881442,34.42,80739.38,5.2,-0.78928,0.00019,12.90059]
[1778821886478,34.43,80739.23,5.2,-0.78927,0.00019,12.90068]
[1778821888493,34.43,80737.78,5.2,-0.78953,0.00019,12.89113]
[1778821890506,34.43,80736.89,5.2,-0.78969,0.00019,12.88547]
[1778821891513,34.43,80735.48,5.2,-0.79002,0.00019,12.86932]
[1778821894534,34.44,80736.47,5.2,-0.78981,0.00019,12.87698]
[1778821895541,34.44,80735.7,5.2,-0.78995,0.00019,12.87192]
[1778821898562,34.44,80732.19,5.2,-0.79058,0.00019,12.84849]
[1778821900576,34.44,80732.89,5.2,-0.79043,0.00019,12.85393]
[1778821904604,34.45,80736.17,5.2,-0.78978,0.00019,12.87777]
[1778821906090,34.45,80736.17,5.2,-0.78978,0.00019,12.87777]
[1778821907121,34.45,80735.75,5.2,-0.78986,0.00019,12.87515]
[1778821906619,34.45,80730.53,5.2,-0.79083,0.00019,12.83936]
[1778821907625,34.45,80730.14,5.2,-0.79089,0.00019,12.83699]
[1778821909060,34.45,80730.14,5.2,-0.79089,0.00019,12.83699]
[1778821910646,34.46,80731.64,5.2,-0.79058,0.00019,12.84832]
[1778821911653,34.46,80730.31,5.2,-0.79082,0.00019,12.83945]
[1778821914674,34.46,80728.61,5.2,-0.79111,0.00019,12.82866]
[1778821915681,34.46,80727.38,5.2,-0.79133,0.00019,12.82048]
[1778821917695,34.46,80726.05,5.2,-0.79156,0.00019,12.81196]
[1778821919709,34.47,80727.17,5.2,-0.79133,0.00019,12.82041]
[1778821921725,34.47,80733.4,5.2,-0.79015,0.00019,12.86414]
[1778821924747,34.47,80753.29,5.2,-0.78638,0.00019,13.00196]
[1778821925754,34.48,80757.87,5.2,-0.78551,0.00019,13.03381]
[1778821926761,34.48,80758.34,5.2,-0.78541,0.00019,13.0373]
[1778821927768,34.48,80761.14,5.2,-0.78487,0.00019,13.05671]
[1778821928775,34.48,80768.69,5.2,-0.78343,0.00019,13.1086]
[1778821929782,34.48,80771.01,5.2,-0.78298,0.00019,13.12466]
[1778821931796,34.48,80772.04,5.2,-0.78278,0.00019,13.13197]
[1778821936831,34.48,80772.04,5.2,-0.78276,0.00019,13.13266]
[1778821940859,34.49,80768.95,5.2,-0.78333,0.00019,13.112]
[1778821941866,34.49,80770.96,5.2,-0.78295,0.00019,13.12585]
[1778821943843,34.49,80770.83,5.2,-0.78297,0.00019,13.12507]
[1778821943965,34.49,80770.83,5.2,-0.78297,0.00019,13.12507]
[1778821943988,34.49,80771.32,5.2,-0.78287,0.00019,13.12853]
[1778821944891,34.49,80777.92,5.2,-0.78161,0.00019,13.17363]
[1778821945898,34.49,80776.03,5.2,-0.78197,0.00019,13.16081]
[1778821947912,34.49,80777.37,5.2,-0.78171,0.00019,13.17007]
[1778821949930,34.49,80778.67,5.2,-0.78146,0.00019,13.17903]
[1778821950937,34.49,80781.46,5.2,-0.78092,0.00019,13.19807]
[1778821955972,34.49,80781.61,5.2,-0.78096,0.00019,13.1926]
[1778821956979,34.49,80784.55,5.2,-0.7804,0.00019,13.21262]
[1778821957986,34.49,80785.81,5.2,-0.78015,0.00019,13.22119]
[1778821958993,34.49,80784.65,5.2,-0.78038,0.00019,13.21331]
[1778821964028,34.49,80783.29,5.2,-0.78064,0.00019,13.20409]
[1778821968063,34.49,80786.65,5.2,-0.77999,0.00019,13.22699]
[1778821972091,34.49,80785.48,5.2,-0.78021,0.00019,13.21903]
[1778821975115,34.49,80780.44,5.2,-0.78118,0.00019,13.18477]
[1778821978136,34.49,80782.87,5.2,-0.78071,0.00019,13.20143]
[1778821979143,34.49,80785.08,5.2,-0.78029,0.00019,13.21648]
[1778821981157,34.49,80782.91,5.2,-0.7807,0.00019,13.20174]
[1778821985185,34.49,80781.73,5.2,-0.78093,0.00019,13.19381]
[1778821988206,34.49,80780.41,5.2,-0.78118,0.00019,13.18493]
[1778821993242,34.49,80780.18,5.2,-0.78123,0.00019,13.18309]
[1778821997270,34.49,80781.3,5.2,-0.78102,0.00019,13.19048]
[1778822001298,34.49,80783.75,5.2,-0.78056,0.00019,13.20688]
[1778822003312,34.49,80780.68,5.2,-0.78115,0.00019,13.18582]
[1778822004320,34.49,80770.27,5.2,-0.78314,0.00019,13.11479]
[1778822005327,34.49,80764.16,5.2,-0.78431,0.00019,13.07306]
[1778822006334,34.49,80766.41,5.2,-0.78388,0.00019,13.08851]
[1778822007341,34.49,80767.65,5.2,-0.78364,0.00019,13.09703]
[1778822009355,34.49,80765.75,5.2,-0.784,0.00019,13.08413]
[1778822015397,34.49,80767.43,5.2,-0.78374,0.00019,13.08925]
[1778822017411,34.49,80766.05,5.2,-0.784,0.00019,13.07989]
[1778822022446,34.49,80766.02,5.2,-0.784,0.00019,13.07988]
[1778822025467,34.49,80763.9,5.2,-0.7844,0.00019,13.06549]
[1778822028493,34.49,80765.2,5.2,-0.78415,0.00019,13.07451]
[1778822032520,34.49,80766.59,5.2,-0.78389,0.00019,13.08414]
[1778822037555,34.49,80765.55,5.2,-0.78408,0.00019,13.07714]
[1778822040576,34.49,80766.53,5.2,-0.78389,0.00019,13.08392]
[1778822045612,34.49,80765.88,5.2,-0.78401,0.00019,13.07957]
[1778822048633,34.49,80762.06,5.2,-0.78474,0.00019,13.0535]
[1778822053668,34.49,80761.2,5.2,-0.78489,0.00019,13.04785]
[1778822054675,34.49,80755.62,5.2,-0.78595,0.00019,13.00967]
[1778822055683,34.49,80753.09,5.2,-0.78643,0.00019,12.99241]
[1778822056689,34.5,80751.28,5.2,-0.78676,0.00019,12.9801]
[1778822061724,34.5,80752.85,5.2,-0.78646,0.00019,12.99122]
[1778822062731,34.5,80757.13,5.2,-0.78565,0.00019,13.02064]
[1778822064745,34.5,80761.74,5.2,-0.78477,0.00019,13.05232]
[1778822065752,34.5,80763.37,5.2,-0.78446,0.00019,13.06352]
[1778822066759,34.5,80764.97,5.2,-0.78415,0.00019,13.0746]
[1778822067766,34.5,80767.13,5.2,-0.78374,0.00019,13.08949]
[1778822068773,34.5,80770.34,5.2,-0.78312,0.00019,13.11151]
[1778822069780,34.5,80776.74,5.2,-0.7819,0.00019,13.15523]
[1778822070787,34.5,80781.83,5.2,-0.78092,0.00019,13.1899]
[1778822071794,34.5,80783.53,5.2,-0.78067,0.00019,13.19481]
[1778822074815,34.5,80785.97,5.2,-0.7802,0.00019,13.21134]
[1778822076829,34.5,80788.35,5.2,-0.77975,0.00019,13.22744]
[1778822077836,34.5,80792.57,5.2,-0.77893,0.00019,13.25603]
[1778822079850,34.5,80790.77,5.2,-0.77928,0.00019,13.24369]
[1778822084885,34.5,80799.75,5.2,-0.77756,0.00019,13.3043]
[1778822085892,34.5,80801.78,5.2,-0.77716,0.00019,13.31809]
[1778822086899,34.5,80810.35,5.2,-0.7755,0.00019,13.37592]
[1778822087906,34.5,80808.19,5.2,-0.77592,0.00019,13.36148]
[1778822092941,34.5,80807.52,5.2,-0.77604,0.00019,13.35701]
[1778822093948,34.5,80809.24,5.2,-0.77571,0.00019,13.36861]
[1778822094955,34.5,80810.67,5.2,-0.77543,0.00019,13.37826]
[1778822098983,34.5,80813.41,5.2,-0.7749,0.00019,13.39666]
[1778822102004,34.5,80811.74,5.2,-0.77523,0.00019,13.3853]
[1778822104018,34.5,80809.79,5.2,-0.77561,0.00019,13.37212]
[1778822109058,34.5,80809.98,5.2,-0.77557,0.00019,13.37335]
[1778822112081,34.5,80821.72,5.2,-0.77329,0.0002,13.45228]
[1778822113088,34.5,80821.6,5.2,-0.77331,0.0002,13.45138]
[1778822114095,34.5,80823.61,5.2,-0.77292,0.0002,13.46477]
[1778822117068,34.5,80823.84,5.2,-0.77288,0.0002,13.46608]
[1778822118134,34.5,80824.19,5.2,-0.77282,0.0002,13.46845]
[1778822118309,34.5,80824.19,5.2,-0.77282,0.0002,13.46845]
[1778822119131,34.5,80825.57,5.2,-0.77254,0.0002,13.47773]
[1778822120138,34.5,80824.13,5.2,-0.77283,0.0002,13.46808]
[1778822125173,34.5,80825.63,5.2,-0.77253,0.0002,13.47824]
[1778822126180,34.5,80827.13,5.2,-0.77224,0.0002,13.4883]
[1778822126857,34.5,80827.13,5.2,-0.77224,0.0002,13.4883]
[1778822127187,34.5,80830.7,5.2,-0.77153,0.0002,13.51221]
[1778822128194,34.5,80832.33,5.2,-0.77122,0.0002,13.52309]
[1778822129072,34.5,80832.33,5.2,-0.77122,0.0002,13.52309]
[1778822132222,34.49,80833.85,5.2,-0.771,0.0002,13.52614]
[1778822134236,34.49,80832.16,5.2,-0.77134,0.0002,13.51457]
[1778822138264,34.49,80834.59,5.2,-0.77088,0.0002,13.53029]
[1778822142292,34.49,80838.87,5.2,-0.77006,0.0002,13.55827]
[1778822143299,34.49,80843.46,5.2,-0.76915,0.0002,13.58878]
[1778822145313,34.49,80845.65,5.2,-0.76873,0.0002,13.60318]
[1778822148334,34.48,80851.13,5.2,-0.76765,0.0002,13.6394]
[1778822149341,34.48,80859.01,5.2,-0.76609,0.0002,13.69155]
[1778822151371,34.48,80854.75,5.2,-0.76694,0.0002,13.66298]
[1778822152374,34.48,80858.41,5.2,-0.76622,0.0002,13.6871]
[1778822153381,34.48,80860.13,5.2,-0.76588,0.0002,13.69833]
[1778822158416,34.48,80860.44,5.2,-0.76585,0.0002,13.69951]
[1778822163451,34.47,80863.25,5.2,-0.76531,0.0002,13.71729]
[1778822164458,34.47,80861.64,5.2,-0.76564,0.0002,13.70645]
[1778822169493,34.47,80862.04,5.2,-0.76559,0.0002,13.70828]
[1778822174528,34.46,80862.8,5.2,-0.76546,0.0002,13.71247]
[1778822179563,34.46,80861.74,5.2,-0.7657,0.0002,13.70465]
[1778822182584,34.46,80858.67,5.2,-0.76632,0.0002,13.68388]
[1778822186612,34.46,80854.38,5.2,-0.76719,0.0002,13.65493]
[1778822187619,34.46,80851.44,5.2,-0.76778,0.0002,13.6353]
[1778822193118,34.46,80850.48,5.2,-0.76805,0.0002,13.62208]
[1778822194669,34.45,80848.95,5.2,-0.76835,0.0002,13.61171]
[1778822198697,34.45,80850.32,5.2,-0.76809,0.0002,13.62062]
[1778822199704,34.45,80847.8,5.2,-0.76859,0.0002,13.60378]
[1778822201719,34.45,80849.12,5.2,-0.76833,0.0002,13.61248]
[1778822204739,34.45,80847.17,5.2,-0.76872,0.0002,13.59931]
[1778822209775,34.45,80846.37,5.2,-0.76889,0.0002,13.59377]
[1778822212796,34.45,80844.95,5.2,-0.76918,0.0002,13.58401]
[1778822217831,34.45,80844.15,5.2,-0.76935,0.0002,13.5781]
[1778822221859,34.45,80841.39,5.2,-0.76991,0.0002,13.55926]
[1778822223874,34.44,80842.67,5.2,-0.76966,0.0002,13.56764]
[1778822227904,34.44,80841.35,5.2,-0.76994,0.0002,13.55844]
[1778822228909,34.44,80833.86,5.2,-0.77142,0.0002,13.50824]
[1778822229916,34.44,80831.09,5.2,-0.77197,0.0002,13.48951]
[1778822230923,34.44,80834.45,5.2,-0.77131,0.0002,13.51189]
[1778822235958,34.44,80832.97,5.2,-0.77163,0.0002,13.50114]
[1778822237976,34.44,80827.97,5.2,-0.77262,0.0002,13.46729]
[1778822239986,34.43,80825.21,5.2,-0.77317,0.0002,13.44848]
[1778822242000,34.43,80823.52,5.2,-0.7735,0.0002,13.43689]
[1778822246673,34.43,80823.85,5.2,-0.77345,0.0002,13.43873]
[1778822246829,34.43,80823.85,5.2,-0.77345,0.0002,13.43873]
[1778822247036,34.43,80815.05,5.2,-0.77517,0.0002,13.37935]
[1778822247826,34.43,80815.05,5.2,-0.77517,0.0002,13.37935]
[1778822247845,34.43,80815.05,5.2,-0.77517,0.0002,13.37935]
[1778822248042,34.43,80809.18,5.2,-0.77632,0.00019,13.3395]
[1778822249066,34.43,80809.18,5.2,-0.77632,0.00019,13.3395]
[1778822253077,34.43,80806.68,5.2,-0.7769,0.00019,13.31542]
[1778822254084,34.43,80802.45,5.2,-0.77772,0.00019,13.28667]
[1778822255092,34.43,80798.86,5.2,-0.77842,0.00019,13.26224]
[1778822260126,34.43,80797.11,5.2,-0.77876,0.00019,13.25025]
[1778822264154,34.43,80789.43,5.2,-0.78025,0.00019,13.19799]
[1778822265161,34.43,80786.79,5.2,-0.78076,0.00019,13.17986]
[1778822266168,34.43,80785.48,5.2,-0.78102,0.00019,13.17078]
[1778822269189,34.42,80788.13,5.2,-0.78051,0.00019,13.18864]
[1778822270196,34.42,80790.31,5.2,-0.78009,0.00019,13.2034]
[1778822275231,34.42,80791.76,5.2,-0.77983,0.00019,13.21277]
[1778822276238,34.42,80789.12,5.2,-0.78034,0.00019,13.19469]
[1778822277245,34.42,80787.19,5.2,-0.78071,0.00019,13.18146]
[1778822282281,34.42,80789.28,5.2,-0.78032,0.00019,13.19534]
[1778822287318,34.42,80789.12,5.2,-0.78037,0.00019,13.19382]
[1778822292354,34.42,80798.22,5.2,-0.77861,0.00019,13.25549]
[1778822293360,34.42,80803.13,5.2,-0.77766,0.00019,13.28891]
[1778822294367,34.42,80812.08,5.2,-0.77592,0.00019,13.34956]
[1778822297388,34.42,80814.55,5.2,-0.77544,0.0002,13.36625]
[1778822298395,34.42,80817.83,5.2,-0.7748,0.0002,13.38837]
[1778822299402,34.42,80819.64,5.2,-0.77444,0.0002,13.40054]
[1778822303430,34.42,80821.03,5.2,-0.77418,0.0002,13.40967]
[1778822306451,34.42,80816.08,5.2,-0.77515,0.0002,13.37606]
[1778822307458,34.42,80818.46,5.2,-0.77469,0.0002,13.39208]
[1778822312493,34.41,80817.43,5.2,-0.77497,0.0002,13.37818]
[1778822315514,34.41,80819.77,5.2,-0.77452,0.0002,13.39379]
[1778822316521,34.41,80821.34,5.2,-0.77422,0.0002,13.4043]
[1778822318535,34.41,80823.07,5.2,-0.77388,0.0002,13.41578]
[1778822320549,34.41,80827.19,5.2,-0.77308,0.0002,13.44332]
[1778822322563,34.41,80822.28,5.2,-0.77405,0.0002,13.41]
[1778822323570,34.41,80815.6,5.2,-0.77536,0.0002,13.36475]
[1778822325584,34.41,80809.61,5.2,-0.77654,0.00019,13.32396]
[1778822326592,34.41,80808.02,5.2,-0.77685,0.00019,13.31309]
[1778822327599,34.41,80805.12,5.2,-0.77742,0.00019,13.29335]
[1778822332634,34.41,80804.99,5.2,-0.77745,0.00019,13.29214]
[1778822335655,34.4,80810.27,5.2,-0.77643,0.00019,13.32769]
[1778822336662,34.4,80813.16,5.2,-0.77587,0.0002,13.34713]
[1778822341697,34.4,80813.38,5.2,-0.77585,0.0002,13.34804]
[1778822346732,34.4,80814.87,5.2,-0.77557,0.0002,13.35756]
[1778822349753,34.4,80816.58,5.2,-0.77525,0.0002,13.36878]
[1778822354788,34.4,80815.19,5.2,-0.77554,0.0002,13.35883]
[1778822359823,34.39,80815.32,5.2,-0.77553,0.0002,13.35921]
[1778822362844,34.39,80811.51,5.2,-0.77628,0.00019,13.33317]
[1778822366872,34.39,80813.65,5.2,-0.77587,0.0002,13.3474]
[1778822371908,34.39,80814.85,5.2,-0.77572,0.0002,13.3485]
[1778822376943,34.39,80813.41,5.2,-0.77601,0.0002,13.33836]
[1778822378957,34.39,80822.33,5.2,-0.77427,0.0002,13.39849]
[1778822379964,34.39,80829.52,5.2,-0.77286,0.0002,13.44689]
[1778822381978,34.39,80826.12,5.2,-0.77353,0.0002,13.42375]
[1778822387013,34.38,80829.26,5.2,-0.77293,0.0002,13.44443]
[1778822388020,34.38,80827.16,5.2,-0.77335,0.0002,13.43018]
[1778822391858,34.38,80827.05,5.2,-0.77338,0.0002,13.42915]
[1778822392068,34.38,80827.05,5.2,-0.77338,0.0002,13.42915]
[1778822392170,34.38,80830.73,5.2,-0.77266,0.0002,13.45381]
[1778822393057,34.38,80836.85,5.2,-0.77146,0.0002,13.49481]
[1778822395071,34.38,80839.77,5.2,-0.77089,0.0002,13.51405]
[1778822396078,34.38,80842.6,5.2,-0.77034,0.0002,13.53283]
[1778822401113,34.38,80844.66,5.2,-0.76994,0.0002,13.54619]
[1778822402120,34.38,80838.89,5.2,-0.77108,0.0002,13.50743]
[1778822403127,34.38,80835.68,5.2,-0.77172,0.0002,13.48583]
[1778822405141,34.38,80840.15,5.2,-0.77084,0.0002,13.51577]
[1778822406148,34.38,80842.54,5.2,-0.77037,0.0002,13.53172]
[1778822411183,34.37,80843.41,5.2,-0.77021,0.0002,13.53711]
[1778822414204,34.37,80845.86,5.2,-0.76973,0.0002,13.55323]
[1778822415211,34.37,80849.67,5.2,-0.76898,0.0002,13.57862]
[1778822418232,34.37,80850.99,5.2,-0.76873,0.0002,13.58705]
[1778822420246,34.37,80852.72,5.2,-0.76839,0.0002,13.59832]
[1778822422260,34.37,80857.09,5.2,-0.76753,0.0002,13.62728]
[1778822426288,34.37,80851.85,5.2,-0.76858,0.0002,13.59213]
[1778822427295,34.37,80849.15,5.2,-0.76912,0.0002,13.57392]
[1778822432330,34.36,80849.69,5.2,-0.7691,0.0002,13.57031]
[1778822437365,34.36,80850.72,5.2,-0.76892,0.0002,13.57653]
[1778822438372,34.36,80835.61,5.2,-0.77191,0.0002,13.47526]
[1778822439379,34.36,80830.38,5.2,-0.77295,0.0002,13.43982]
[1778822444414,34.36,80831.47,5.2,-0.77275,0.0002,13.44662]
[1778822449450,34.35,80830.83,5.2,-0.77289,0.0002,13.4417]
[1778822454485,34.35,80832.15,5.2,-0.77265,0.0002,13.44995]
[1778822458513,34.35,80837.2,5.2,-0.77167,0.0002,13.48338]
[1778822459520,34.35,80838.91,5.2,-0.77134,0.0002,13.49483]
[1778822460527,34.35,80840.67,5.2,-0.77099,0.0002,13.50659]
[1778822462541,34.35,80839.26,5.2,-0.77127,0.0002,13.49699]
[1778822464555,34.35,80842.99,5.2,-0.77054,0.0002,13.52191]
[1778822466569,34.35,80845.35,5.2,-0.77008,0.0002,13.53756]
[1778822468583,34.35,80846.87,5.2,-0.76978,0.0002,13.54754]
[1778822469590,34.35,80851.93,5.2,-0.76878,0.0002,13.58129]
[1778822474625,34.34,80850.69,5.2,-0.76905,0.0002,13.57233]
[1778822479660,34.34,80851.29,5.2,-0.76895,0.0002,13.57573]
[1778822481674,34.34,80852.94,5.2,-0.76863,0.0002,13.58652]
[1778822482681,34.34,80854.6,5.2,-0.7683,0.0002,13.59748]
[1778822487716,34.33,80855.42,5.2,-0.76816,0.0002,13.60224]
[1778822490737,34.33,80857.1,5.2,-0.76784,0.0002,13.61301]
[1778822491744,34.33,80864.66,5.2,-0.7664,0.0002,13.65665]
[1778822492751,34.33,80867.0,5.2,-0.76594,0.0002,13.67201]
[1778822497786,34.33,80864.11,5.2,-0.76655,0.0002,13.65193]
[1778822498793,34.33,80862.12,5.2,-0.76695,0.0002,13.63861]
[1778822503830,34.32,80862.22,5.2,-0.76694,0.0002,13.63877]
[1778822507856,34.32,80864.33,5.2,-0.76654,0.0002,13.65228]
[1778822509870,34.32,80859.96,5.2,-0.76742,0.0002,13.62285]
[1778822513898,34.32,80855.35,5.2,-0.76835,0.0002,13.59162]
[1778822518933,34.32,80855.18,5.2,-0.7684,0.0002,13.59007]
[1778822522961,34.31,80856.92,5.2,-0.76806,0.0002,13.60136]
[1778822525982,34.31,80851.74,5.2,-0.7691,0.0002,13.56645]
[1778822527996,34.31,80849.02,5.2,-0.76965,0.0002,13.54812]
[1778822529006,34.31,80847.48,5.2,-0.76995,0.0002,13.53776]
[1778822531020,34.31,80845.86,5.2,-0.77028,0.0002,13.52685]
[1778822532027,34.31,80837.42,5.2,-0.77195,0.0002,13.46998]
[1778822533034,34.31,80835.77,5.2,-0.77228,0.0002,13.45877]
[1778822535048,34.31,80834.47,5.2,-0.77254,0.0002,13.44985]
[1778822536055,34.31,80832.65,5.2,-0.7729,0.0002,13.4375]
[1778822538069,34.31,80830.5,5.2,-0.77333,0.0002,13.42289]
[1778822539076,34.31,80833.37,5.2,-0.77277,0.0002,13.4422]
[1778822540083,34.31,80844.69,5.2,-0.77053,0.0002,13.51842]
[1778822541090,34.31,80846.84,5.2,-0.7701,0.0002,13.53283]
[1778822543104,34.31,80851.27,5.2,-0.76922,0.0002,13.56244]
[1778822544111,34.31,80853.17,5.2,-0.76885,0.0002,13.57509]
[1778822549146,34.31,80852.66,5.2,-0.76896,0.0002,13.57133]
[1778822554184,34.31,80852.43,5.2,-0.76909,0.0002,13.56287]
[1778822559219,34.3,80853.36,5.2,-0.76891,0.0002,13.56883]
[1778822564254,34.3,80844.56,5.2,-0.77067,0.0002,13.50956]
[1778822565261,34.3,80841.66,5.2,-0.77124,0.0002,13.49009]
[1778822568282,34.3,80843.28,5.2,-0.77092,0.0002,13.50107]
[1778822571303,34.3,80841.65,5.2,-0.77125,0.0002,13.48991]
[1778822576338,34.3,80841.42,5.2,-0.77131,0.0002,13.48783]
[1778822581373,34.3,80839.49,5.2,-0.77171,0.0002,13.47429]
[1778822582380,34.3,80836.6,5.2,-0.77228,0.0002,13.45472]
[1778822585401,34.3,80833.06,5.2,-0.77299,0.0002,13.43062]
[1778822586408,34.3,80830.85,5.2,-0.77342,0.0002,13.41563]
[1778822588422,34.3,80823.19,5.2,-0.77493,0.0002,13.36375]
[1778822590436,34.3,80821.41,5.2,-0.77528,0.0002,13.35162]
[1778822591446,34.3,80813.22,5.2,-0.77689,0.0002,13.29605]
[1778822592453,34.3,80808.93,5.2,-0.77773,0.00019,13.26677]
[1778822593460,34.29,80806.63,5.2,-0.77818,0.00019,13.25106]
[1778822598495,34.29,80806.45,5.2,-0.77821,0.00019,13.2498]
[1778822601516,34.29,80804.78,5.2,-0.77854,0.00019,13.23839]
[1778822602523,34.29,80803.12,5.2,-0.77886,0.00019,13.22707]
[1778822603536,34.29,80797.55,5.2,-0.77995,0.00019,13.18907]
[1778822604539,34.29,80787.67,5.2,-0.78185,0.00019,13.12155]
[1778822605546,34.29,80783.04,5.2,-0.78275,0.00019,13.0898]
[1778822607560,34.29,80775.81,5.2,-0.78414,0.00019,13.04016]
[1778822610581,34.29,80776.82,5.2,-0.78395,0.00019,13.04697]
[1778822613602,34.29,80774.6,5.2,-0.78445,0.00019,13.0249]
[1778822614609,34.29,80775.4,5.2,-0.78429,0.00019,13.03048]
[1778822617630,34.29,80774.39,5.2,-0.78448,0.00019,13.02372]
[1778822621658,34.3,80784.38,5.2,-0.78255,0.00019,13.09263]
[1778822622665,34.3,80788.55,5.2,-0.78175,0.00019,13.12121]
[1778822624679,34.3,80790.4,5.2,-0.78139,0.00019,13.13381]
[1778822625686,34.3,80793.34,5.2,-0.78083,0.00019,13.15388]
[1778822626693,34.3,80795.54,5.2,-0.7804,0.00019,13.16885]
[1778822628707,34.29,80797.02,5.2,-0.78012,0.00019,13.1788]
[1778822629714,34.29,80798.02,5.2,-0.77993,0.00019,13.18556]
[1778822630722,34.29,80799.88,5.2,-0.77957,0.00019,13.19819]
[1778822634749,34.29,80797.43,5.2,-0.78005,0.00019,13.18127]
[1778822635756,34.29,80794.26,5.2,-0.78066,0.00019,13.15968]
[1778822640791,34.3,80792.41,5.2,-0.78101,0.00019,13.1475]
[1778822642805,34.3,80790.93,5.2,-0.78129,0.00019,13.13761]
[1778822644819,34.3,80796.79,5.2,-0.78015,0.00019,13.17793]
[1778822645826,34.3,80798.74,5.2,-0.77976,0.00019,13.19132]
[1778822650861,34.3,80799.32,5.2,-0.77964,0.00019,13.19563]
[1778822653882,34.3,80796.56,5.2,-0.78017,0.00019,13.177]
[1778822655896,34.3,80798.18,5.2,-0.77985,0.00019,13.18826]
[1778822656903,34.3,80801.76,5.2,-0.77915,0.00019,13.21278]
[1778822657910,34.3,80808.82,5.2,-0.77778,0.00019,13.26092]
[1778822658917,34.3,80812.33,5.2,-0.77709,0.0002,13.28479]
[1778822659924,34.3,80810.83,5.2,-0.77739,0.0002,13.27458]
[1778822664959,34.3,80812.55,5.2,-0.77705,0.0002,13.28621]
[1778822666973,34.3,80817.28,5.2,-0.77613,0.0002,13.31828]
[1778822667980,34.3,80819.83,5.2,-0.77563,0.0002,13.33551]
[1778822668987,34.3,80823.15,5.2,-0.77498,0.0002,13.35793]
[1778822669994,34.3,80824.75,5.2,-0.77467,0.0002,13.36879]
[1778822675030,34.3,80826.27,5.2,-0.77444,0.0002,13.37255]
[1778822676037,34.3,80832.94,5.2,-0.77312,0.0002,13.41763]
[1778822677044,34.3,80838.82,5.2,-0.77196,0.0002,13.45723]
[1778822679058,34.3,80841.5,5.2,-0.77143,0.0002,13.47524]
[1778822680065,34.3,80844.12,5.2,-0.77091,0.0002,13.49289]
[1778822682079,34.3,80847.9,5.2,-0.77016,0.0002,13.51829]
[1778822684093,34.3,80844.64,5.2,-0.77081,0.0002,13.49636]
[1778822690135,34.3,80844.29,5.2,-0.77088,0.0002,13.49403]
[1778822692149,34.3,80845.62,5.2,-0.77061,0.0002,13.50296]
[1778822693156,34.3,80849.31,5.2,-0.76988,0.0002,13.52772]
[1778822698191,34.3,80849.02,5.2,-0.76995,0.0002,13.52558]
[1778822703226,34.3,80850.34,5.2,-0.76969,0.0002,13.53426]
[1778822708263,34.3,80850.12,5.2,-0.76974,0.0002,13.53255]
[1778822710276,34.3,80851.64,5.2,-0.76944,0.0002,13.54264]
[1778822712290,34.3,80854.54,5.2,-0.76887,0.0002,13.56195]
[1778822715311,34.3,80852.6,5.2,-0.76926,0.0002,13.54873]
[1778822716319,34.3,80848.49,5.2,-0.77008,0.0002,13.52111]
[1778822717325,34.3,80853.54,5.2,-0.76907,0.0002,13.55493]
[1778822718332,34.3,80856.63,5.2,-0.76846,0.0002,13.57554]
[1778822721353,34.29,80861.24,5.2,-0.76755,0.0002,13.60606]
[1778822722360,34.29,80863.75,5.2,-0.76705,0.0002,13.62268]
[1778822723367,34.29,80870.02,5.2,-0.7658,0.0002,13.66431]
[1778822727395,34.29,80864.23,5.2,-0.76698,0.0002,13.6252]
[1778822729409,34.29,80862.68,5.2,-0.76729,0.0002,13.6148]
[1778822734445,34.29,80864.21,5.2,-0.76707,0.0002,13.61787]
[1778822739480,34.29,80864.65,5.2,-0.767,0.0002,13.62024]
[1778822740487,34.28,80861.71,5.2,-0.76759,0.0002,13.6005]
[1778822744515,34.28,80859.46,5.2,-0.76805,0.0002,13.58513]
[1778822749551,34.28,80859.21,5.2,-0.76811,0.0002,13.58312]
[1778822753579,34.28,80850.87,5.2,-0.76978,0.0002,13.52699]
[1778822759621,34.28,80850.85,5.2,-0.76979,0.0002,13.52675]
[1778822762642,34.28,80848.39,5.2,-0.77028,0.0002,13.5102]
[1778822763649,34.28,80846.1,5.2,-0.77074,0.0002,13.49476]
[1778822765663,34.28,80843.32,5.2,-0.77129,0.0002,13.47602]
[1778822769691,34.28,80844.66,5.2,-0.77102,0.0002,13.48503]
[1778822771705,34.28,80846.24,5.2,-0.77071,0.0002,13.49564]
[1778822774745,34.28,80844.06,5.2,-0.77114,0.0002,13.48098]
[1778822775745,34.28,80840.12,5.2,-0.77192,0.0002,13.45448]
[1778822778765,34.28,80838.69,5.2,-0.7722,0.0002,13.44502]
[1778822779772,34.28,80833.21,5.2,-0.77328,0.0002,13.40812]
[1778822780779,34.28,80827.7,5.2,-0.77437,0.0002,13.37089]
[1778822783802,34.28,80830.09,5.2,-0.77389,0.0002,13.38725]
[1778822784809,34.28,80831.4,5.2,-0.77363,0.0002,13.39614]
[1778822785816,34.28,80827.23,5.2,-0.77446,0.0002,13.3678]
[1778822789844,34.28,80825.07,5.2,-0.7749,0.0002,13.35271]
[1778822793872,34.28,80820.07,5.2,-0.77596,0.0002,13.31201]
[1778822798907,34.28,80821.15,5.2,-0.77576,0.0002,13.31893]
[1778822803942,34.27,80809.97,5.2,-0.77796,0.0002,13.24252]
[1778822804949,34.27,80806.9,5.2,-0.77856,0.00019,13.2216]
[1778822810991,34.28,80806.2,5.2,-0.77869,0.00019,13.21701]
[1778822813005,34.28,80803.19,5.2,-0.77928,0.00019,13.19641]
[1778822814012,34.27,80805.8,5.2,-0.77877,0.00019,13.21415]
[1778822819047,34.27,80804.83,5.2,-0.77897,0.00019,13.20712]
[1778822820054,34.27,80800.48,5.2,-0.77982,0.00019,13.17735]
[1778822821061,34.27,80794.63,5.2,-0.78095,0.00019,13.13732]
[1778822822068,34.27,80792.65,5.2,-0.78134,0.00019,13.12378]
[1778822825089,34.27,80788.67,5.2,-0.78211,0.00019,13.09645]
[1778822826096,34.27,80786.84,5.2,-0.78246,0.00019,13.08384]
[1778822831131,34.27,80787.41,5.2,-0.78236,0.00019,13.08764]
[1778822832138,34.27,80784.44,5.2,-0.78293,0.00019,13.0673]
[1778822837173,34.27,80785.24,5.2,-0.78276,0.00019,13.07313]
[1778822839187,34.27,80782.64,5.2,-0.78326,0.00019,13.05539]
[1778822840194,34.27,80780.3,5.2,-0.78371,0.00019,13.03939]
[1778822844222,34.28,80783.82,5.2,-0.78302,0.00019,13.06396]
[1778822845229,34.28,80786.68,5.2,-0.78247,0.00019,13.08366]
[1778822847243,34.28,80785.4,5.2,-0.78271,0.00019,13.07495]
[1778822851271,34.28,80786.34,5.2,-0.7826,0.00019,13.07492]
[1778822852278,34.28,80790.01,5.2,-0.78189,0.00019,13.10013]
[1778822853285,34.28,80791.8,5.2,-0.78154,0.00019,13.11241]
[1778822855299,34.28,80790.9,5.2,-0.78172,0.00019,13.10625]
[1778822856306,34.28,80789.97,5.2,-0.7819,0.00019,13.09988]
[1778822857313,34.28,80789.09,5.2,-0.78207,0.00019,13.09386]
[1778822858320,34.28,80791.75,5.2,-0.78155,0.00019,13.1121]
[1778822863355,34.28,80792.95,5.2,-0.78132,0.00019,13.1203]
[1778822868390,34.28,80793.11,5.2,-0.78129,0.00019,13.12133]
[1778822870404,34.28,80794.27,5.2,-0.78107,0.00019,13.12923]
[1778822872418,34.28,80797.36,5.2,-0.78047,0.00019,13.15032]
[1778822874432,34.28,80795.41,5.2,-0.78085,0.00019,13.13689]
[1778822875439,34.28,80792.89,5.2,-0.78134,0.00019,13.1196]
[1778822876446,34.28,80790.29,5.2,-0.78184,0.00019,13.10178]
[1778822879467,34.28,80788.65,5.2,-0.78216,0.00019,13.09057]
[1778822881482,34.28,80802.85,5.2,-0.77941,0.00019,13.18777]
[1778822882489,34.28,80805.29,5.2,-0.77893,0.00019,13.20447]
[1778822883498,34.28,80804.04,5.2,-0.77917,0.00019,13.19597]
[1778822888531,34.28,80803.73,5.2,-0.77924,0.00019,13.19374]
[1778822891552,34.28,80800.07,5.2,-0.77995,0.00019,13.16867]
[1778822892559,34.28,80797.81,5.2,-0.78039,0.00019,13.15323]
[1778822893566,34.28,80796.13,5.2,-0.78071,0.00019,13.14177]
[1778822894573,34.28,80794.93,5.2,-0.78094,0.00019,13.1336]
[1778822895580,34.28,80787.85,5.2,-0.78231,0.00019,13.08514]
[1778822898603,34.28,80786.98,5.2,-0.78247,0.00019,13.0795]
[1778822900615,34.28,80783.92,5.2,-0.78305,0.00019,13.05872]
[1778822903637,34.28,80785.23,5.2,-0.7828,0.00019,13.06797]
[1778822905650,34.28,80786.79,5.2,-0.7825,0.00019,13.07859]
[1778822906657,34.28,80787.87,5.2,-0.78229,0.00019,13.08595]
[1778822907664,34.28,80784.22,5.2,-0.783,0.00019,13.06084]
[1778822911692,34.28,80787.74,5.2,-0.78239,0.00019,13.07844]
[1778822918741,34.28,80786.93,5.2,-0.78255,0.00019,13.07276]
[1778822919748,34.28,80785.74,5.2,-0.78278,0.00019,13.06457]
[1778822921762,34.28,80783.61,5.2,-0.78319,0.00019,13.04993]
[1778822922770,34.28,80782.38,5.2,-0.78343,0.00019,13.04148]
[1778822923776,34.28,80779.49,5.2,-0.78398,0.00019,13.02163]
[1778822928811,34.28,80779.85,5.2,-0.78391,0.00019,13.0243]
[1778822930825,34.28,80776.01,5.2,-0.78464,0.00019,12.99797]
[1778822931832,34.28,80774.84,5.2,-0.78487,0.00019,12.98995]
[1778822932839,34.28,80774.19,5.2,-0.78499,0.00019,12.98539]
[1778822933846,34.28,80774.86,5.2,-0.78487,0.00019,12.98993]
[1778822937294,34.28,80773.52,5.2,-0.78513,0.00019,12.98048]
[1778822937874,34.28,80772.72,5.2,-0.78528,0.00019,12.97489]
[1778822938881,34.28,80771.5,5.2,-0.78552,0.00019,12.96641]
[1778822939563,34.28,80771.5,5.2,-0.78552,0.00019,12.96641]
[1778822939888,34.28,80770.73,5.2,-0.78567,0.00019,12.96099]
[1778822942909,34.28,80771.35,5.2,-0.78556,0.00019,12.96512]
[1778822945930,34.28,80773.48,5.2,-0.78515,0.00019,12.97962]
[1778822946937,34.28,80763.62,5.2,-0.78704,0.00019,12.91151]
[1778822947944,34.28,80764.68,5.2,-0.78684,0.00019,12.91884]
[1778822948951,34.28,80764.13,5.2,-0.78694,0.00019,12.91502]
[1778822954993,34.28,80764.31,5.2,-0.7869,0.00019,12.91667]
[1778822957007,34.28,80763.17,5.2,-0.78711,0.00019,12.90906]
[1778822962042,34.28,80763.05,5.2,-0.78711,0.00019,12.90893]
[1778822963050,34.28,80762.57,5.2,-0.7872,0.00019,12.90575]
[1778822964647,34.28,80762.43,5.2,-0.78722,0.00019,12.90491]
[1778822965063,34.28,80757.73,5.2,-0.78811,0.00019,12.87254]
[1778822966070,34.28,80755.44,5.2,-0.78854,0.00019,12.85685]
[1778822967077,34.29,80754.24,5.2,-0.78876,0.00019,12.84881]
[1778822967566,34.29,80754.24,5.2,-0.78876,0.00019,12.84881]
[1778822973119,34.29,80758.88,5.2,-0.78791,0.00019,12.87594]
[1778822975134,34.29,80760.23,5.2,-0.78764,0.00019,12.88575]
[1778822976141,34.29,80761.67,5.2,-0.78736,0.00019,12.89593]
[1778822981176,34.3,80768.37,5.2,-0.78605,0.00019,12.94325]
[1778822982183,34.3,80770.77,5.2,-0.78558,0.00019,12.95995]
[1778822983190,34.3,80772.96,5.2,-0.78516,0.00019,12.97516]
[1778822984197,34.3,80775.12,5.2,-0.78474,0.00019,12.99014]
[1778822984984,34.3,80775.12,5.2,-0.78474,0.00019,12.99014]
[1778822985204,34.3,80779.47,5.2,-0.78391,0.00019,13.02014]
[1778822986211,34.3,80782.61,5.2,-0.7833,0.00019,13.04175]
[1778822987563,34.3,80781.33,5.2,-0.78355,0.00019,13.03299]
[1778822988225,34.3,80781.54,5.2,-0.7835,0.00019,13.03447]
[1778822990240,34.3,80780.21,5.2,-0.78376,0.00019,13.0254]
[1778822995274,34.3,80781.67,5.2,-0.78347,0.00019,13.03562]
[1778822996281,34.3,80782.98,5.2,-0.78322,0.00019,13.04463]
[1778823001316,34.3,80799.43,5.2,-0.78003,0.00019,13.15759]
[1778823002323,34.31,80802.24,5.2,-0.77948,0.00019,13.17694]
[1778823005344,34.31,80793.45,5.2,-0.78117,0.00019,13.11721]
[1778823006351,34.31,80784.24,5.2,-0.78295,0.00019,13.05422]
[1778823007358,34.31,80782.54,5.2,-0.78327,0.00019,13.04274]
[1778823009372,34.31,80785.31,5.2,-0.78274,0.00019,13.06182]
[1778823010379,34.31,80787.3,5.2,-0.78235,0.00019,13.07548]
[1778823011386,34.31,80781.19,5.2,-0.78353,0.00019,13.03357]
[1778823012393,34.31,80779.94,5.2,-0.78377,0.00019,13.02503]
[1778823013992,34.31,80777.16,5.2,-0.7843,0.00019,13.00606]
[1778823019442,34.31,80775.1,5.2,-0.78468,0.00019,12.99223]
[1778823020449,34.31,80771.6,5.2,-0.78535,0.00019,12.96821]
[1778823022463,34.31,80770.34,5.2,-0.78559,0.00019,12.95972]
[1778823023473,34.31,80768.92,5.2,-0.78586,0.00019,12.95004]
[1778823024477,34.31,80758.19,5.2,-0.7879,0.00019,12.87601]
[1778823025484,34.31,80756.51,5.2,-0.78823,0.00019,12.86435]
[1778823027498,34.31,80755.33,5.2,-0.78845,0.00019,12.85612]
[1778823032533,34.31,80754.9,5.2,-0.7886,0.00019,12.84653]
[1778823034547,34.31,80751.91,5.2,-0.78917,0.00019,12.82601]
[1778823035554,34.31,80745.88,5.2,-0.79031,0.00019,12.78424]
[1778823036561,34.31,80742.73,5.2,-0.7909,0.00019,12.76245]
[1778823037568,34.31,80741.48,5.2,-0.79114,0.00019,12.75386]
[1778823038575,34.31,80743.38,5.2,-0.79077,0.00019,12.76715]
[1778823040590,34.31,80737.94,5.2,-0.79179,0.00019,12.72955]
[1778823041596,34.31,80729.52,5.2,-0.79337,0.00019,12.67107]
[1778823042603,34.32,80730.29,5.2,-0.79322,0.00019,12.67659]
[1778823046635,34.32,80729.02,5.2,-0.79345,0.00019,12.66836]
[1778823049656,34.32,80728.39,5.2,-0.79355,0.00019,12.66447]
[1778823053684,34.32,80727.57,5.2,-0.79368,0.00019,12.65946]
[1778823054902,34.32,80727.57,5.2,-0.79368,0.00019,12.65946]
[1778823054945,34.32,80727.57,5.2,-0.79368,0.00019,12.65946]
[1778823055282,34.32,80727.57,5.2,-0.79368,0.00019,12.65946]
[1778823055331,34.32,80727.41,5.2,-0.79371,0.00019,12.65852]
[1778823055986,34.32,80727.41,5.2,-0.79371,0.00019,12.65852]
[1778823056157,34.32,80711.84,5.2,-0.7966,0.00019,12.55037]
[1778823056706,34.32,80715.93,5.2,-0.79584,0.00019,12.57894]
[1778823058967,34.33,80716.21,5.2,-0.79578,0.00019,12.58117]
[1778823059727,34.33,80721.19,5.2,-0.79484,0.00019,12.61646]
[1778823061742,34.33,80713.03,5.2,-0.79634,0.00019,12.55997]
[1778823062748,34.33,80707.53,5.2,-0.79736,0.00019,12.52182]
[1778823063756,34.33,80703.24,5.2,-0.79814,0.00018,12.49204]
[1778823064930,34.33,80699.3,5.2,-0.79886,0.00018,12.46472]
[1778823065770,34.33,80698.49,5.2,-0.799,0.00018,12.45935]
[1778823067784,34.34,80699.69,5.2,-0.79877,0.00018,12.46838]
[1778823068557,34.34,80699.69,5.2,-0.79877,0.00018,12.46838]
[1778823068597,34.34,80699.69,5.2,-0.79877,0.00018,12.46838]
[1778823069016,34.34,80699.69,5.2,-0.79877,0.00018,12.46838]
[1778823069088,34.34,80678.39,5.2,-0.80266,0.00018,12.31909]
[1778823069584,34.34,80678.39,5.2,-0.80266,0.00018,12.31909]
[1778823069800,34.34,80673.21,5.2,-0.8036,0.00018,12.28287]
[1778823070807,34.34,80680.87,5.2,-0.8022,0.00018,12.33708]
[1778823071824,34.34,80678.88,5.2,-0.80255,0.00018,12.3233]
[1778823072600,34.34,80678.88,5.2,-0.80255,0.00018,12.3233]
[1778823072824,34.34,80671.74,5.2,-0.80385,0.00018,12.27328]
[1778823074838,34.34,80667.05,5.2,-0.80468,0.00018,12.24083]
[1778823075845,34.34,80662.52,5.2,-0.80549,0.00018,12.20922]
[1778823078146,34.35,80660.69,5.2,-0.80579,0.00018,12.19742]
[1778823079874,34.35,80655.6,5.2,-0.8067,0.00018,12.16188]
[1778823080881,34.35,80654.48,5.2,-0.8069,0.00018,12.15419]
[1778823082899,34.35,80650.5,5.2,-0.8076,0.00018,12.12659]
[1778823083906,34.35,80649.1,5.2,-0.80784,0.00018,12.11697]
[1778823084707,34.35,80649.1,5.2,-0.80784,0.00018,12.11697]
[1778823084725,34.35,80649.1,5.2,-0.80784,0.00018,12.11697]
[1778823085019,34.36,80635.58,5.2,-0.81025,0.00018,12.02159]
[1778823085721,34.36,80635.58,5.2,-0.81025,0.00018,12.02159]
[1778823086046,34.36,80626.18,5.2,-0.81192,0.00018,11.95509]
[1778823086927,34.36,80629.53,5.2,-0.81132,0.00018,11.97911]
[1778823087934,34.36,80628.07,5.2,-0.81157,0.00018,11.9691]
[1778823089948,34.36,80621.44,5.2,-0.81272,0.00018,11.92269]
[1778823090955,34.36,80620.31,5.2,-0.81291,0.00018,11.915]
[1778823091962,34.36,80621.28,5.2,-0.81281,0.00018,11.9155]
[1778823093976,34.37,80619.82,5.2,-0.81305,0.00018,11.90594]
[1778823094983,34.37,80617.8,5.2,-0.81339,0.00018,11.892]
[1778823096997,34.37,80615.82,5.2,-0.81373,0.00018,11.87838]
[1778823098004,34.37,80617.53,5.2,-0.81342,0.00018,11.89076]
[1778823099211,34.37,80619.92,5.2,-0.81299,0.00018,11.9082]
[1778823100018,34.37,80621.99,5.2,-0.81262,0.00018,11.92289]
[1778823101025,34.37,80616.36,5.2,-0.81361,0.00018,11.88332]
[1778823102032,34.37,80612.7,5.2,-0.81424,0.00018,11.85771]
[1778823103039,34.37,80619.47,5.2,-0.81304,0.00018,11.90602]
[1778823104415,34.38,80621.54,5.2,-0.81266,0.00018,11.92158]
[1778823106060,34.38,80615.52,5.2,-0.8137,0.00018,11.87965]
[1778823107067,34.38,80613.24,5.2,-0.81409,0.00018,11.86391]
[1778823108078,34.38,80615.66,5.2,-0.81365,0.00018,11.88156]
[1778823109177,34.39,80613.25,5.2,-0.81406,0.00018,11.8649]
[1778823110092,34.39,80605.95,5.2,-0.81533,0.00018,11.81351]
[1778823111472,34.39,80611.19,5.2,-0.8144,0.00018,11.85108]
[1778823113112,34.39,80614.4,5.2,-0.81382,0.00018,11.87466]
[1778823114119,34.39,80609.72,5.2,-0.81463,0.00018,11.8418]
[1778823115126,34.39,80611.26,5.2,-0.81435,0.00018,11.85324]
[1778823116133,34.4,80613.5,5.2,-0.81394,0.00018,11.86962]
[1778823118149,34.4,80608.05,5.2,-0.81488,0.00018,11.83186]
[1778823119158,34.4,80605.17,5.2,-0.81537,0.00017,11.81192]
[1778823121170,34.4,80600.11,5.2,-0.81624,0.00017,11.7765]
[1778823124240,34.43,80593.08,5.2,-0.81729,0.00017,11.73348]
[1778823125201,34.43,80586.97,5.2,-0.81834,0.00017,11.69043]
[1778823125968,34.43,80586.97,5.2,-0.81834,0.00017,11.69043]
[1778823126208,34.44,80579.53,5.2,-0.81951,0.00017,11.64198]
[1778823127216,34.46,80577.58,5.2,-0.81972,0.00017,11.63304]
[1778823128222,34.48,80583.6,5.2,-0.81855,0.00017,11.68128]
[1778823129229,34.5,80588.79,5.2,-0.81751,0.00017,11.72396]
[1778823130551,34.52,80590.41,5.2,-0.81709,0.00017,11.74104]
[1778823132250,34.52,80589.53,5.2,-0.81723,0.00017,11.73524]
[1778823133257,34.52,80586.14,5.2,-0.81781,0.00017,11.71165]
[1778823134264,34.53,80587.95,5.2,-0.81748,0.00017,11.72494]
[1778823136278,34.53,80582.83,5.2,-0.81834,0.00017,11.68963]
[1778823138328,34.53,80571.83,5.2,-0.82021,0.00017,11.61259]
[1778823139304,34.53,80568.82,5.2,-0.82071,0.00017,11.59169]
[1778823140311,34.55,80567.69,5.2,-0.82082,0.00017,11.58725]
[1778823141318,34.56,80566.95,5.2,-0.82085,0.00017,11.58573]
[1778823141606,34.56,80566.95,5.2,-0.82085,0.00017,11.58573]
[1778823142305,34.56,80566.95,5.2,-0.82085,0.00017,11.58573]
[1778823142334,34.57,80532.44,5.2,-0.8266,0.00017,11.34428]
[1778823142805,34.57,80532.44,5.2,-0.8266,0.00017,11.34428]
[1778823143338,34.59,80527.0,5.2,-0.82742,0.00017,11.30945]
[1778823144342,34.6,80534.1,5.2,-0.82611,0.00017,11.36492]
[1778823145349,34.63,80556.17,5.2,-0.82221,0.00017,11.52888]
[1778823146356,34.66,80562.31,5.2,-0.8209,0.00017,11.58304]
[1778823147363,34.67,80561.44,5.2,-0.82104,0.00017,11.57725]
[1778823148370,34.67,80552.2,5.2,-0.82261,0.00017,11.51183]
[1778823149581,34.68,80549.11,5.2,-0.82301,0.00017,11.49493]
[1778823150384,34.7,80547.98,5.2,-0.82309,0.00017,11.49175]
[1778823151391,34.7,80549.23,5.2,-0.82294,0.00017,11.49429]
[1778823152400,34.7,80545.09,5.2,-0.82363,0.00017,11.46546]
[1778823153410,34.72,80546.3,5.2,-0.8233,0.00017,11.47913]
[1778823154416,34.72,80556.37,5.2,-0.82158,0.00017,11.55086]
[1778823155423,34.72,80562.85,5.2,-0.82047,0.00017,11.59706]
[1778823156430,34.73,80564.75,5.2,-0.82013,0.00017,11.61121]
[1778823157437,34.73,80560.99,5.2,-0.82075,0.00017,11.58518]
[1778823158444,34.73,80562.92,5.2,-0.82041,0.00017,11.59938]
[1778823159451,34.73,80561.86,5.2,-0.82057,0.00017,11.59262]
[1778823160458,34.74,80558.25,5.2,-0.82117,0.00017,11.56785]
[1778823162479,34.74,80554.58,5.2,-0.82177,0.00017,11.54296]
[1778823163066,34.74,80554.58,5.2,-0.82177,0.00017,11.54296]
[1778823163484,34.74,80532.21,5.2,-0.82553,0.00017,11.38515]
[1778823164491,34.76,80527.12,5.2,-0.82623,0.00017,11.3551]
[1778823165498,34.76,80528.46,5.2,-0.826,0.00017,11.36523]
[1778823166456,34.76,80528.46,5.2,-0.826,0.00017,11.36523]
[1778823166505,34.78,80526.68,5.2,-0.82614,0.00017,11.35881]
[1778823167512,34.8,80523.31,5.2,-0.82656,0.00017,11.34119]
[1778823168580,34.81,80520.51,5.2,-0.82701,0.00017,11.32204]
[1778823169526,34.83,80523.22,5.2,-0.8264,0.00017,11.34781]
[1778823170533,34.83,80519.61,5.2,-0.82698,0.00017,11.32294]
[1778823171542,34.85,80517.93,5.2,-0.8271,0.00017,11.31765]
[1778823172548,34.86,80526.01,5.2,-0.82574,0.00017,11.37534]
[1778823173555,34.86,80541.91,5.2,-0.82307,0.00017,11.48804]
[1778823174085,34.86,80541.91,5.2,-0.82307,0.00017,11.48804]
[1778823174562,34.86,80537.93,5.2,-0.82372,0.00017,11.46062]
[1778823175569,34.86,80534.94,5.2,-0.82421,0.00017,11.44021]
[1778823176576,34.86,80527.53,5.2,-0.82543,0.00017,11.38852]
[1778823177583,34.87,80531.28,5.2,-0.82479,0.00017,11.41558]
[1778823177979,34.87,80531.28,5.2,-0.82479,0.00017,11.41558]
[1778823178590,34.87,80538.44,5.2,-0.82358,0.00017,11.46663]
[1778823179597,34.87,80544.43,5.2,-0.82255,0.00017,11.50948]
[1778823180604,34.87,80539.49,5.2,-0.82337,0.00017,11.47529]
[1778823181611,34.87,80529.41,5.2,-0.82505,0.00017,11.40472]
[1778823182618,34.88,80528.59,5.2,-0.82517,0.00017,11.3995]
[1778823183625,34.88,80527.29,5.2,-0.82537,0.00017,11.3909]
[1778823184972,34.88,80527.29,5.2,-0.82537,0.00017,11.3909]
[1778823185188,34.88,80521.31,5.2,-0.82635,0.00017,11.34931]
[1778823185639,34.88,80511.31,5.2,-0.828,0.00017,11.2794]
[1778823186646,34.91,80504.4,5.2,-0.82896,0.00016,11.23788]
[1778823187653,34.93,80502.23,5.2,-0.82914,0.00016,11.2303]
[1778823189022,34.93,80502.23,5.2,-0.82914,0.00016,11.2303]
[1778823189076,34.96,80505.09,5.2,-0.82848,0.00016,11.25821]
[1778823190675,34.99,80522.65,5.2,-0.82538,0.00017,11.38995]
[1778823191682,34.99,80516.43,5.2,-0.8264,0.00017,11.34677]
[1778823192689,34.99,80514.55,5.2,-0.8267,0.00017,11.33417]
[1778823193696,34.99,80513.47,5.2,-0.82686,0.00017,11.3272]
[1778823194703,35.0,80511.04,5.2,-0.82725,0.00017,11.31074]
[1778823195710,35.0,80508.88,5.2,-0.82759,0.00016,11.29621]
[1778823196717,35.0,80505.67,5.2,-0.8281,0.00016,11.27431]
[1778823199606,35.01,80519.66,5.2,-0.82574,0.00017,11.37476]
[1778823199744,35.01,80534.27,5.2,-0.8233,0.00017,11.47735]
[1778823200747,35.01,80532.27,5.2,-0.82362,0.00017,11.46387]
[1778823201753,35.01,80527.59,5.2,-0.82439,0.00017,11.43159]
[1778823203772,35.02,80533.73,5.2,-0.82333,0.00017,11.47592]
[1778823204776,35.02,80535.01,5.2,-0.82311,0.00017,11.48546]
[1778823205783,35.02,80539.23,5.2,-0.82238,0.00017,11.51561]
[1778823206790,35.02,80540.91,5.2,-0.82209,0.00017,11.52789]
[1778823207797,35.02,80545.92,5.2,-0.82123,0.00017,11.5635]
[1778823208804,35.02,80547.58,5.2,-0.82094,0.00017,11.57556]
[1778823209813,35.03,80545.18,5.2,-0.82134,0.00017,11.55927]
[1778823211538,35.03,80545.18,5.2,-0.82134,0.00017,11.55927]
[1778823211639,35.03,80546.12,5.2,-0.82123,0.00017,11.56016]
[1778823211825,35.03,80553.19,5.2,-0.82003,0.00017,11.60967]
[1778823212832,35.05,80549.38,5.2,-0.82056,0.00017,11.58779]
[1778823213839,35.05,80547.62,5.2,-0.82084,0.00017,11.57598]
[1778823215853,35.05,80549.13,5.2,-0.82056,0.00017,11.5876]
[1778823216860,35.05,80555.35,5.2,-0.8195,0.00017,11.63162]
[1778823218874,35.09,80561.38,5.2,-0.81826,0.00017,11.68252]
[1778823219881,35.09,80556.72,5.2,-0.81904,0.00017,11.65036]
[1778823221046,35.09,80552.3,5.2,-0.81978,0.00017,11.61989]
[1778823221895,35.09,80548.46,5.2,-0.82042,0.00017,11.59352]
[1778823222902,35.09,80545.91,5.2,-0.82083,0.00017,11.57615]
[1778823224916,35.09,80548.82,5.2,-0.82032,0.00017,11.59747]
[1778823225923,35.1,80550.09,5.2,-0.82009,0.00017,11.6068]
[1778823226930,35.1,80547.48,5.2,-0.82052,0.00017,11.589]
[1778823227937,35.1,80544.61,5.2,-0.82099,0.00017,11.56941]
[1778823228944,35.1,80543.49,5.2,-0.82117,0.00017,11.56207]
[1778823231965,35.11,80551.98,5.2,-0.8197,0.00017,11.62287]
[1778823232972,35.11,80555.78,5.2,-0.81905,0.00017,11.64982]
[1778823234615,35.11,80555.78,5.2,-0.81905,0.00017,11.64982]
[1778823233979,35.11,80557.01,5.2,-0.81883,0.00017,11.65878]
[1778823234689,35.11,80557.01,5.2,-0.81883,0.00017,11.65878]
[1778823234986,35.11,80564.04,5.2,-0.81763,0.00017,11.7082]
[1778823235790,35.11,80564.04,5.2,-0.81763,0.00017,11.7082]
[1778823235993,35.11,80565.14,5.2,-0.81743,0.00017,11.71618]
[1778823237062,35.11,80565.14,5.2,-0.81743,0.00017,11.71618]
[1778823237153,35.11,80564.07,5.2,-0.81761,0.00017,11.70901]
[1778823238007,35.11,80565.52,5.2,-0.81735,0.00017,11.71942]
[1778823241030,35.12,80567.39,5.2,-0.81701,0.00017,11.7333]
[1778823242037,35.12,80565.27,5.2,-0.81737,0.00017,11.71878]
[1778823245058,35.12,80560.86,5.2,-0.8181,0.00017,11.68886]
[1778823246065,35.12,80558.03,5.2,-0.81857,0.00017,11.66943]
[1778823248079,35.12,80561.35,5.2,-0.81799,0.00017,11.69327]
[1778823249086,35.13,80565.26,5.2,-0.81732,0.00017,11.72084]
[1778823250093,35.13,80568.05,5.2,-0.81683,0.00017,11.74055]
[1778823251100,35.13,80569.57,5.2,-0.81657,0.00017,11.75138]
[1778823253114,35.13,80572.67,5.2,-0.81602,0.00017,11.77379]
[1778823254121,35.13,80574.95,5.2,-0.81562,0.00017,11.79003]
[1778823255128,35.13,80575.99,5.2,-0.81543,0.00017,11.79763]
[1778823256135,35.13,80574.06,5.2,-0.81575,0.00017,11.78454]
[1778823258149,35.14,80577.92,5.2,-0.81507,0.00017,11.81212]
[1778823259156,35.14,80573.55,5.2,-0.81582,0.00017,11.78203]
[1778823260163,35.14,80572.01,5.2,-0.81607,0.00017,11.77167]
[1778823261170,35.14,80579.42,5.2,-0.81479,0.00017,11.8236]
[1778823262177,35.14,80580.75,5.2,-0.81455,0.00017,11.83316]
[1778823264191,35.14,80581.9,5.2,-0.81434,0.00017,11.84172]
[1778823265198,35.14,80579.97,5.2,-0.81467,0.00017,11.82858]
[1778823266205,35.15,80577.55,5.2,-0.81508,0.00017,11.81203]
[1778823267212,35.15,80573.77,5.2,-0.81572,0.00017,11.78604]
[1778823268219,35.15,80572.1,5.2,-0.81599,0.00017,11.77476]
[1778823271240,35.15,80570.76,5.2,-0.81627,0.00017,11.75971]
[1778823272247,35.15,80571.79,5.2,-0.81609,0.00017,11.76724]
[1778823273254,35.15,80574.96,5.2,-0.81554,0.00017,11.78964]
[1778823275269,35.16,80571.73,5.2,-0.81607,0.00017,11.76781]
[1778823277369,35.16,80571.45,5.2,-0.81611,0.00017,11.76621]
[1778823277376,35.16,80560.06,5.2,-0.81804,0.00017,11.68725]
[1778823278291,35.16,80554.26,5.2,-0.81902,0.00017,11.64728]
[1778823279300,35.16,80555.18,5.2,-0.81885,0.00017,11.65419]
[1778823280305,35.16,80556.16,5.2,-0.81867,0.00017,11.66151]
[1778823281012,35.16,80556.16,5.2,-0.81867,0.00017,11.66151]
[1778823281312,35.17,80555.24,5.2,-0.81881,0.00017,11.65558]
[1778823286347,35.17,80553.75,5.2,-0.81901,0.00017,11.64763]
[1778823287354,35.18,80552.3,5.2,-0.81924,0.00017,11.63802]
[1778823289369,35.18,80554.37,5.2,-0.81886,0.00017,11.65346]
[1778823290376,35.18,80555.73,5.2,-0.81862,0.00017,11.66345]
[1778823293397,35.19,80557.4,5.2,-0.8183,0.00017,11.67653]
[1778823295521,35.19,80556.88,5.2,-0.81838,0.00017,11.67339]
[1778823295810,35.19,80557.55,5.2,-0.81824,0.00017,11.67899]
[1778823296418,35.19,80549.65,5.2,-0.81958,0.00017,11.62396]
[1778823297425,35.19,80547.8,5.2,-0.81988,0.00017,11.61154]
[1778823299610,35.2,80547.81,5.2,-0.81986,0.00017,11.61215]
[1778823302460,35.2,80546.98,5.2,-0.81995,0.00017,11.60858]
[1778823303467,35.21,80546.06,5.2,-0.82009,0.00017,11.60272]
[1778823304016,35.21,80546.06,5.2,-0.82009,0.00017,11.60272]
[1778823304241,35.21,80546.06,5.2,-0.82009,0.00017,11.60272]
[1778823304563,35.21,80546.06,5.2,-0.82009,0.00017,11.60272]
[1778823304641,35.21,80532.83,5.2,-0.82229,0.00017,11.51143]
[1778823304966,35.21,80532.83,5.2,-0.82229,0.00017,11.51143]
[1778823305051,35.21,80532.83,5.2,-0.82229,0.00017,11.51143]
[1778823305481,35.21,80526.94,5.2,-0.82327,0.00017,11.47034]
[1778823306061,35.21,80526.94,5.2,-0.82327,0.00017,11.47034]
[1778823306488,35.21,80523.91,5.2,-0.82376,0.00017,11.44969]
[1778823307571,35.21,80523.91,5.2,-0.82376,0.00017,11.44969]
[1778823312532,35.22,80519.88,5.2,-0.82435,0.00017,11.42482]
[1778823313538,35.22,80517.68,5.2,-0.8247,0.00017,11.41]
[1778823314545,35.23,80515.32,5.2,-0.82508,0.00017,11.3941]
[1778823315553,35.23,80511.03,5.2,-0.82578,0.00017,11.36474]
[1778823316559,35.23,80501.75,5.2,-0.82729,0.00016,11.30054]
[1778823317566,35.23,80500.51,5.2,-0.82748,0.00016,11.29238]
[1778823318575,35.23,80499.15,5.2,-0.82769,0.00016,11.28347]
[1778823319582,35.24,80496.0,5.2,-0.82819,0.00016,11.26206]
[1778823322659,35.24,80495.04,5.2,-0.82829,0.00016,11.25784]
[1778823323629,35.24,80495.04,5.2,-0.82829,0.00016,11.25784]
[1778823323705,35.24,80495.04,5.2,-0.82829,0.00016,11.25784]
[1778823323763,35.25,80495.09,5.2,-0.82826,0.00016,11.25882]
[1778823324089,35.25,80495.09,5.2,-0.82826,0.00016,11.25882]
[1778823324308,35.25,80495.09,5.2,-0.82826,0.00016,11.25882]
[1778823324734,35.25,80495.09,5.2,-0.82826,0.00016,11.25882]
[1778823324618,35.25,80480.21,5.2,-0.83067,0.00016,11.15547]
[1778823325625,35.25,80478.28,5.2,-0.83096,0.00016,11.14274]
[1778823326632,35.25,80480.09,5.2,-0.83066,0.00016,11.15599]
[1778823327573,35.25,80480.09,5.2,-0.83066,0.00016,11.15599]
[1778823327639,35.25,80481.59,5.2,-0.8304,0.00016,11.16705]
[1778823331667,35.26,80487.84,5.2,-0.8294,0.00016,11.2067]
[1778823333682,35.27,80486.7,5.2,-0.82955,0.00016,11.20011]
[1778823334689,35.27,80484.77,5.2,-0.82985,0.00016,11.18732]
[1778823335696,35.27,80480.74,5.2,-0.83048,0.00016,11.15989]
[1778823336703,35.28,80478.84,5.2,-0.83077,0.00016,11.14736]
[1778823337710,35.28,80477.98,5.2,-0.8309,0.00016,11.14209]
[1778823338340,35.28,80477.98,5.2,-0.8309,0.00016,11.14209]
[1778823338717,35.28,80474.4,5.2,-0.83146,0.00016,11.11782]
[1778823339724,35.31,80473.04,5.2,-0.8315,0.00016,11.11599]
[1778823342370,35.31,80472.41,5.2,-0.83156,0.00016,11.11313]
[1778823346773,35.32,80459.33,5.2,-0.83358,0.00016,11.02533]
[1778823347780,35.33,80455.95,5.2,-0.83411,0.00016,11.00224]
[1778823348789,35.33,80454.06,5.2,-0.8344,0.00016,10.98957]
[1778823349794,35.33,80452.79,5.2,-0.83459,0.00016,10.98125]
[1778823351808,35.33,80451.1,5.2,-0.83483,0.00016,10.97056]
[1778823352815,35.33,80451.99,5.2,-0.83468,0.00016,10.97733]
[1778823354057,35.33,80451.99,5.2,-0.83468,0.00016,10.97733]
[1778823354176,35.33,80451.99,5.2,-0.83468,0.00016,10.97733]
[1778823354253,35.34,80449.72,5.2,-0.83503,0.00016,10.96203]
[1778823354829,35.34,80445.29,5.2,-0.83572,0.00016,10.93168]
[1778823356843,35.36,80443.7,5.2,-0.83581,0.00016,10.92722]
[1778823357850,35.36,80441.29,5.2,-0.83618,0.00016,10.91102]
[1778823361882,35.39,80438.88,5.2,-0.83637,0.00016,10.90243]
[1778823363657,35.39,80438.88,5.2,-0.83637,0.00016,10.90243]
[1778823363738,35.44,80430.49,5.2,-0.83738,0.00016,10.85766]
[1778823364563,35.44,80430.49,5.2,-0.83738,0.00016,10.85766]
[1778823364672,35.44,80430.49,5.2,-0.83738,0.00016,10.85766]
[1778823364772,35.46,80425.18,5.2,-0.83804,0.00016,10.82822]
[1778823364902,35.46,80430.75,5.2,-0.83717,0.00016,10.86697]
[1778823366656,35.48,80428.06,5.2,-0.83743,0.00016,10.85513]
[1778823367622,35.51,80430.43,5.2,-0.8369,0.00016,10.87859]
[1778823367980,35.51,80438.89,5.2,-0.83555,0.00016,10.93803]
[1778823368933,35.51,80451.66,5.2,-0.83351,0.00016,11.02731]
[1778823369940,35.51,80452.37,5.2,-0.83339,0.00016,11.03271]
[1778823370947,35.51,80434.42,5.2,-0.83622,0.00016,10.90851]
[1778823371951,35.51,80434.42,5.2,-0.83622,0.00016,10.90851]
[1778823372400,35.52,80426.29,5.2,-0.83748,0.00016,10.85267]
[1778823372961,35.54,80416.42,5.2,-0.83886,0.00016,10.7912]
[1778823373968,35.56,80422.55,5.2,-0.83772,0.00016,10.84158]
[1778823374975,35.59,80424.46,5.2,-0.83726,0.00016,10.86193]
[1778823375972,35.59,80424.46,5.2,-0.83726,0.00016,10.86193]
[1778823375983,35.59,80425.15,5.2,-0.83714,0.00016,10.86739]
[1778823376990,35.59,80413.15,5.2,-0.839,0.00016,10.78467]
[1778823377997,35.59,80411.0,5.2,-0.83932,0.00016,10.77032]
[1778823379004,35.6,80410.12,5.2,-0.83945,0.00016,10.7648]
[1778823380178,35.6,80407.54,5.2,-0.83983,0.00015,10.7475]
[1778823382026,35.6,80406.23,5.2,-0.84001,0.00015,10.73964]
[1778823383033,35.62,80404.98,5.2,-0.84006,0.00015,10.73707]
[1778823385404,35.62,80404.98,5.2,-0.84006,0.00015,10.73707]
[1778823385504,35.63,80403.58,5.2,-0.84025,0.00015,10.72865]
[1778823386158,35.63,80403.58,5.2,-0.84025,0.00015,10.72865]
[1778823386269,35.63,80403.58,5.2,-0.84025,0.00015,10.72865]
[1778823386783,35.63,80400.61,5.2,-0.8407,0.00015,10.70862]
[1778823387298,35.63,80400.61,5.2,-0.8407,0.00015,10.70862]
[1778823387638,35.64,80377.63,5.2,-0.8441,0.00015,10.55477]
[1778823388069,35.67,80379.17,5.2,-0.84372,0.00015,10.57172]
[1778823389076,35.68,80382.22,5.2,-0.84312,0.00015,10.59883]
[1778823390261,35.68,80382.22,5.2,-0.84312,0.00015,10.59883]
[1778823390318,35.7,80378.67,5.2,-0.84354,0.00015,10.57991]
[1778823391083,35.7,80378.67,5.2,-0.84354,0.00015,10.57991]
[1778823391092,35.72,80385.33,5.2,-0.84247,0.00015,10.62491]
[1778823392099,35.72,80388.08,5.2,-0.84204,0.00015,10.64442]
[1778823393108,35.73,80383.9,5.2,-0.84266,0.00015,10.61604]
[1778823394116,35.73,80378.77,5.2,-0.84343,0.00015,10.58115]
[1778823395122,35.75,80376.26,5.2,-0.84369,0.00015,10.56949]
[1778823396273,35.76,80364.45,5.2,-0.84535,0.00015,10.49384]
[1778823397137,35.79,80363.04,5.2,-0.84541,0.00015,10.49087]
[1778823398144,35.81,80363.72,5.2,-0.84516,0.00015,10.50228]
[1778823400158,35.83,80367.25,5.2,-0.84446,0.00015,10.53373]
[1778823401165,35.83,80368.78,5.2,-0.84422,0.00015,10.54487]
[1778823403179,35.84,80372.51,5.2,-0.84363,0.00015,10.57172]
[1778823404186,35.84,80384.28,5.2,-0.84182,0.00015,10.65329]
[1778823405193,35.84,80386.9,5.2,-0.84141,0.00015,10.67177]
[1778823406203,35.84,80395.11,5.2,-0.84015,0.00015,10.7287]
[1778823407208,35.84,80398.01,5.2,-0.83969,0.00015,10.74901]
[1778823408566,35.84,80398.01,5.2,-0.83969,0.00015,10.74901]
[1778823410229,35.85,80400.14,5.2,-0.83934,0.00015,10.76458]
[1778823411236,35.85,80398.82,5.2,-0.83954,0.00015,10.75577]
[1778823412244,35.85,80396.48,5.2,-0.83989,0.00015,10.73995]
[1778823413251,35.85,80401.82,5.2,-0.83906,0.00015,10.77702]
[1778823414743,35.85,80401.82,5.2,-0.83906,0.00015,10.77702]
[1778823414790,35.85,80405.7,5.2,-0.83845,0.00015,10.80436]
[1778823415265,35.85,80402.54,5.2,-0.83894,0.00015,10.78261]
[1778823416272,35.85,80394.55,5.2,-0.84016,0.00015,10.72808]
[1778823417279,35.85,80391.43,5.2,-0.84062,0.00015,10.70715]
[1778823418527,35.86,80387.32,5.2,-0.84124,0.00015,10.67944]
[1778823421152,35.86,80386.22,5.2,-0.84138,0.00015,10.67308]
[1778823421307,35.86,80375.18,5.2,-0.84305,0.00015,10.59759]
[1778823422314,35.86,80366.68,5.2,-0.84433,0.00015,10.53967]
[1778823425336,35.87,80361.72,5.2,-0.84504,0.00015,10.50744]
[1778823429365,35.88,80368.92,5.2,-0.8439,0.00015,10.55929]
[1778823430372,35.88,80375.33,5.2,-0.84291,0.00015,10.60388]
[1778823431379,35.88,80382.52,5.2,-0.84181,0.00015,10.65382]
[1778823432386,35.88,80386.68,5.2,-0.84116,0.00015,10.68286]
[1778823433394,35.88,80383.48,5.2,-0.84164,0.00015,10.66124]
[1778823435408,35.89,80374.85,5.2,-0.84294,0.00015,10.60277]
[1778823436415,35.89,80367.26,5.2,-0.84408,0.00015,10.5511]
[1778823438862,35.89,80366.73,5.2,-0.84414,0.00015,10.548]
[1778823439437,35.89,80360.05,5.2,-0.84513,0.00015,10.50318]
[1778823440444,35.89,80350.57,5.2,-0.84653,0.00015,10.43867]
[1778823441451,35.9,80348.01,5.2,-0.8469,0.00015,10.42178]
[1778823442195,35.9,80348.01,5.2,-0.8469,0.00015,10.42178]
[1778823442665,35.9,80348.01,5.2,-0.8469,0.00015,10.42178]
[1778823442743,35.9,80333.87,5.2,-0.84899,0.00015,10.32544]
[1778823443367,35.9,80333.87,5.2,-0.84899,0.00015,10.32544]
[1778823443467,35.92,80335.37,5.2,-0.84866,0.00015,10.34075]
[1778823444682,35.93,80336.16,5.2,-0.84843,0.00015,10.35092]
[1778823445489,35.93,80339.89,5.2,-0.84787,0.00015,10.37696]
[1778823446496,35.93,80338.22,5.2,-0.84811,0.00015,10.36593]
[1778823447503,35.93,80335.32,5.2,-0.84853,0.00015,10.34648]
[1778823448510,35.94,80341.45,5.2,-0.84761,0.00015,10.38898]
[1778823449517,35.94,80343.48,5.2,-0.8473,0.00015,10.4033]
[1778823450524,35.94,80339.83,5.2,-0.84783,0.00015,10.37863]
[1778823451531,35.94,80338.45,5.2,-0.84811,0.00015,10.36278]
[1778823453545,35.94,80341.73,5.2,-0.8476,0.00015,10.38611]
[1778823454078,35.94,80341.73,5.2,-0.8476,0.00015,10.38611]
[1778823454552,35.94,80340.89,5.2,-0.84772,0.00015,10.38075]
[1778823455559,35.95,80338.06,5.2,-0.84813,0.00015,10.36175]
[1778823456566,35.95,80337.3,5.2,-0.84823,0.00015,10.35697]
[1778823457573,35.95,80334.88,5.2,-0.84858,0.00015,10.34083]
[1778823458580,35.95,80330.73,5.2,-0.84918,0.00015,10.31286]
[1778823459587,35.95,80328.21,5.2,-0.84955,0.00015,10.29601]
[1778823460594,35.97,80326.59,5.2,-0.84964,0.00015,10.29139]
[1778823461601,35.97,80326.04,5.2,-0.84971,0.00015,10.28806]
[1778823462609,35.99,80325.46,5.2,-0.8497,0.00015,10.28851]
[1778823463616,35.99,80326.62,5.2,-0.84952,0.00015,10.29689]
[1778823464913,35.99,80327.63,5.2,-0.84935,0.00015,10.3047]
[1778823465630,35.99,80329.78,5.2,-0.84904,0.00015,10.31942]
[1778823466637,35.99,80328.9,5.2,-0.84915,0.00015,10.31394]
[1778823467644,35.99,80327.46,5.2,-0.84936,0.00015,10.3046]
[1778823468651,36.0,80325.84,5.2,-0.84959,0.00015,10.29394]
[1778823469658,36.0,80324.49,5.2,-0.84977,0.00015,10.28514]
[1778823470257,36.0,80324.49,5.2,-0.84977,0.00015,10.28514]
[1778823470593,36.0,80324.49,5.2,-0.84977,0.00015,10.28514]
[1778823470665,36.0,80317.36,5.2,-0.85081,0.00015,10.23682]
[1778823471672,36.0,80316.31,5.2,-0.85095,0.00015,10.23011]
[1778823473904,36.04,80315.9,5.2,-0.85077,0.00015,10.23838]
[1778823474693,36.04,80315.53,5.2,-0.85083,0.00015,10.23585]
[1778823476707,36.04,80319.2,5.2,-0.85027,0.00015,10.26197]
[1778823477714,36.04,80318.36,5.2,-0.85038,0.00015,10.25676]
[1778823478721,36.04,80322.37,5.2,-0.84978,0.00015,10.28465]
[1778823479728,36.04,80326.02,5.2,-0.84923,0.00015,10.31009]
[1778823480735,36.05,80327.7,5.2,-0.84897,0.00015,10.32215]
[1778823481742,36.05,80322.67,5.2,-0.8497,0.00015,10.28832]
[1778823482749,36.05,80327.6,5.2,-0.84897,0.00015,10.32239]
[1778823483756,36.05,80329.02,5.2,-0.84874,0.00015,10.33262]
[1778823484764,36.05,80329.59,5.2,-0.84865,0.00015,10.33704]
[1778823485883,36.06,80335.01,5.2,-0.84782,0.00015,10.3751]
[1778823486777,36.06,80341.76,5.2,-0.84682,0.00015,10.42125]
[1778823487784,36.06,80334.07,5.2,-0.84795,0.00015,10.36923]
[1778823488793,36.07,80327.53,5.2,-0.84884,0.00015,10.32822]
[1778823489800,36.07,80328.6,5.2,-0.84867,0.00015,10.33598]
[1778823490807,36.07,80329.08,5.2,-0.84859,0.00015,10.33978]
[1778823491814,36.07,80330.63,5.2,-0.84835,0.00015,10.35088]
[1778823492821,36.08,80332.06,5.2,-0.84811,0.00015,10.36177]
[1778823494835,36.08,80341.93,5.2,-0.84663,0.00015,10.42979]
[1778823495842,36.08,80347.83,5.2,-0.84574,0.00015,10.47069]
[1778823496849,36.08,80347.9,5.2,-0.84572,0.00015,10.47165]
[1778823497856,36.08,80349.52,5.2,-0.84547,0.00015,10.48314]
[1778823499075,36.09,80349.44,5.2,-0.84547,0.00015,10.48301]
[1778823499870,36.09,80350.58,5.2,-0.84529,0.00015,10.4912]
[1778823501884,36.09,80347.0,5.2,-0.84579,0.00015,10.46835]
[1778823502892,36.09,80341.89,5.2,-0.84654,0.00015,10.43386]
[1778823503899,36.1,80340.53,5.2,-0.84674,0.00015,10.42502]
[1778823504906,36.1,80342.21,5.2,-0.84648,0.00015,10.43696]
[1778823506920,36.1,80343.65,5.2,-0.84624,0.00015,10.44769]
[1778823508934,36.1,80345.1,5.2,-0.84601,0.00015,10.45845]
[1778823509941,36.1,80346.15,5.2,-0.84584,0.00015,10.46604]
[1778823510949,36.11,80348.73,5.2,-0.84545,0.00015,10.48406]
[1778823511955,36.11,80345.29,5.2,-0.84603,0.00015,10.45413]
[1778823513969,36.12,80337.7,5.2,-0.84706,0.00015,10.40679]
[1778823514976,36.14,80338.63,5.2,-0.84682,0.00015,10.4179]
[1778823515983,36.14,80343.27,5.2,-0.84611,0.00015,10.45002]
[1778823516990,36.14,80345.77,5.2,-0.84573,0.00015,10.4675]
[1778823520011,36.14,80347.16,5.2,-0.8455,0.00015,10.47816]
[1778823521018,36.14,80346.17,5.2,-0.84564,0.00015,10.47179]
[1778823522025,36.15,80350.9,5.2,-0.84492,0.00015,10.50467]
[1778823523210,36.15,80350.9,5.2,-0.84492,0.00015,10.50467]
[1778823523217,36.15,80350.9,5.2,-0.84492,0.00015,10.50467]
[1778823523361,36.15,80351.81,5.2,-0.84477,0.00015,10.51144]
[1778823524266,36.15,80351.81,5.2,-0.84477,0.00015,10.51144]
[1778823524353,36.15,80357.43,5.2,-0.84391,0.00015,10.55033]
[1778823525046,36.15,80360.13,5.2,-0.8435,0.00015,10.56925]
[1778823526053,36.15,80359.39,5.2,-0.8436,0.00015,10.56466]
[1778823527261,36.15,80359.39,5.2,-0.8436,0.00015,10.56466]
[1778823527615,36.15,80359.39,5.2,-0.8436,0.00015,10.56466]
[1778823527632,36.15,80356.47,5.2,-0.84403,0.00015,10.54521]
[1778823528067,36.16,80357.15,5.2,-0.84391,0.00015,10.55034]
[1778823529074,36.16,80358.46,5.2,-0.84371,0.00015,10.55977]
[1778823530081,36.16,80358.14,5.2,-0.84374,0.00015,10.55805]
[1778823531088,36.16,80353.48,5.2,-0.84443,0.00015,10.52673]
[1778823532095,36.16,80353.29,5.2,-0.84445,0.00015,10.52595]
[1778823533102,36.16,80364.51,5.2,-0.84275,0.00015,10.603]
[1778823534109,36.17,80376.3,5.2,-0.84095,0.00015,10.68385]
[1778823535116,36.17,80373.28,5.2,-0.84141,0.00015,10.66353]
[1778823536542,36.17,80372.08,5.2,-0.84158,0.00015,10.65566]
[1778823539144,36.17,80373.99,5.2,-0.84127,0.00015,10.66968]
[1778823542165,36.17,80370.88,5.2,-0.84172,0.00015,10.64939]
[1778823543172,36.18,80373.79,5.2,-0.84127,0.00015,10.66957]
[1778823544179,36.18,80375.12,5.2,-0.84106,0.00015,10.67896]
[1778823545186,36.18,80375.89,5.2,-0.84094,0.00015,10.68461]
[1778823546193,36.18,80378.24,5.2,-0.84057,0.00015,10.70104]
[1778823547200,36.18,80383.41,5.2,-0.83977,0.00015,10.73667]
[1778823548207,36.18,80390.32,5.2,-0.83871,0.00015,10.78406]
[1778823549214,36.18,80393.56,5.2,-0.83821,0.00015,10.80635]
[1778823550221,36.18,80398.29,5.2,-0.83748,0.00015,10.83881]
[1778823551228,36.18,80400.08,5.2,-0.8372,0.00015,10.85116]
[1778823552248,36.18,80397.57,5.2,-0.83758,0.00015,10.83416]
[1778823553244,36.18,80394.26,5.2,-0.83809,0.00015,10.81171]
[1778823554251,36.18,80391.88,5.2,-0.83845,0.00015,10.79566]
[1778823556265,36.19,80395.32,5.2,-0.83791,0.00015,10.81953]
[1778823557272,36.19,80396.27,5.2,-0.83776,0.00015,10.82618]
[1778823558764,36.19,80396.27,5.2,-0.83776,0.00015,10.82618]
[1778823558859,36.19,80396.27,5.2,-0.83776,0.00015,10.82618]
[1778823558955,36.19,80399.0,5.2,-0.83733,0.00015,10.84526]
[1778823559165,36.19,80399.0,5.2,-0.83733,0.00015,10.84526]
[1778823559286,36.19,80402.97,5.2,-0.83672,0.00015,10.87233]
[1778823560293,36.19,80408.42,5.2,-0.83587,0.00016,10.90977]
[1778823561300,36.19,80415.31,5.2,-0.83479,0.00016,10.95697]
[1778823562307,36.19,80417.59,5.2,-0.83443,0.00016,10.97287]
[1778823563314,36.19,80415.19,5.2,-0.83479,0.00016,10.95683]
[1778823564321,36.19,80413.51,5.2,-0.83505,0.00016,10.94573]
[1778823565328,36.19,80409.83,5.2,-0.83561,0.00016,10.92101]
[1778823566335,36.2,80401.88,5.2,-0.83683,0.00015,10.86721]
[1778823567342,36.2,80400.98,5.2,-0.83696,0.00015,10.86154]
[1778823568161,36.2,80400.98,5.2,-0.83696,0.00015,10.86154]
[1778823568207,36.2,80400.98,5.2,-0.83696,0.00015,10.86154]
[1778823568352,36.2,80388.53,5.2,-0.83886,0.00015,10.77714]
[1778823569357,36.2,80379.12,5.2,-0.8403,0.00015,10.71314]
[1778823570364,36.2,80369.16,5.2,-0.8418,0.00015,10.64548]
[1778823571371,36.2,80366.05,5.2,-0.84234,0.00015,10.6178]
[1778823572394,36.2,80366.05,5.2,-0.84234,0.00015,10.6178]
[1778823572491,36.2,80378.54,5.2,-0.84044,0.00015,10.7033]
[1778823573385,36.2,80388.0,5.2,-0.83899,0.00015,10.76814]
[1778823574392,36.2,80387.21,5.2,-0.83911,0.00015,10.763]
[1778823576406,36.21,80393.84,5.2,-0.83808,0.00015,10.80869]
[1778823577413,36.21,80399.84,5.2,-0.83715,0.00015,10.84977]
[1778823578420,36.21,80409.02,5.2,-0.83573,0.00016,10.91245]
[1778823579427,36.21,80417.66,5.2,-0.83437,0.00016,10.97173]
[1778823580434,36.21,80414.7,5.2,-0.83483,0.00016,10.95189]
[1778823581441,36.21,80411.15,5.2,-0.83537,0.00016,10.92805]
[1778823582449,36.21,80410.63,5.2,-0.83545,0.00016,10.92467]
[1778823583455,36.21,80407.77,5.2,-0.83589,0.00015,10.90535]
[1778823584462,36.21,80410.04,5.2,-0.83553,0.00016,10.92101]
[1778823586476,36.22,80410.58,5.2,-0.83543,0.00016,10.92548]
[1778823588490,36.22,80411.45,5.2,-0.83528,0.00016,10.93218]
[1778823589497,36.22,80415.63,5.2,-0.83462,0.00016,10.96103]
[1778823590504,36.22,80418.82,5.2,-0.83411,0.00016,10.98309]
[1778823591511,36.22,80419.68,5.2,-0.83397,0.00016,10.98925]
[1778823592518,36.22,80420.49,5.2,-0.83384,0.00016,10.99507]
[1778823593525,36.22,80419.79,5.2,-0.83394,0.00016,10.99059]
[1778823594532,36.22,80415.91,5.2,-0.83454,0.00016,10.96446]
[1778823595539,36.23,80410.52,5.2,-0.83537,0.00016,10.92808]
[1778823596546,36.23,80408.63,5.2,-0.83565,0.00016,10.91559]
[1778823598560,36.23,80408.12,5.2,-0.83571,0.00015,10.91291]
[1778823601581,36.23,80399.98,5.2,-0.83694,0.00015,10.85867]
[1778823602588,36.24,80397.54,5.2,-0.83731,0.00015,10.84252]
[1778823603595,36.24,80394.69,5.2,-0.83774,0.00015,10.82339]
[1778823604603,36.24,80394.13,5.2,-0.83782,0.00015,10.8199]
[1778823605609,36.24,80392.4,5.2,-0.83808,0.00015,10.80844]
[1778823606616,36.24,80390.28,5.2,-0.8384,0.00015,10.79434]
[1778823608198,36.24,80389.26,5.2,-0.83854,0.00015,10.78776]
[1778823608317,36.24,80389.26,5.2,-0.83854,0.00015,10.78776]
[1778823608630,36.24,80382.67,5.2,-0.83954,0.00015,10.74327]
[1778823609378,36.24,80382.67,5.2,-0.83954,0.00015,10.74327]
[1778823609638,36.24,80382.67,5.2,-0.83954,0.00015,10.74327]
[1778823609816,36.24,80382.67,5.2,-0.83954,0.00015,10.74327]
[1778823609819,36.24,80371.78,5.2,-0.84119,0.00015,10.66953]
[1778823610644,36.25,80364.49,5.2,-0.84228,0.00015,10.62041]
[1778823611651,36.25,80358.11,5.2,-0.84323,0.00015,10.57756]
[1778823612658,36.25,80355.73,5.2,-0.84357,0.00015,10.562]
[1778823613665,36.25,80354.06,5.2,-0.84381,0.00015,10.5513]
[1778823614672,36.25,80353.95,5.2,-0.84381,0.00015,10.55123]
[1778823615679,36.25,80352.63,5.2,-0.844,0.00015,10.54269]
[1778823616686,36.26,80344.83,5.2,-0.84515,0.00015,10.49008]
[1778823617693,36.26,80342.71,5.2,-0.84546,0.00015,10.47599]
[1778823619707,36.26,80345.64,5.2,-0.84501,0.00015,10.49662]
[1778823620714,36.26,80352.25,5.2,-0.84401,0.00015,10.54188]
[1778823621721,36.26,80354.38,5.2,-0.84369,0.00015,10.5566]
[1778823622728,36.26,80353.65,5.2,-0.84379,0.00015,10.55184]
[1778823624742,36.26,80354.32,5.2,-0.84368,0.00015,10.55682]
[1778823625749,36.26,80354.41,5.2,-0.84367,0.00015,10.55764]
[1778823627763,36.27,80353.91,5.2,-0.84373,0.00015,10.55464]
[1778823628770,36.27,80354.35,5.2,-0.84366,0.00015,10.55784]
[1778823629777,36.27,80354.52,5.2,-0.84363,0.00015,10.5592]
[1778823630784,36.27,80354.21,5.2,-0.84367,0.00015,10.55728]
[1778823632798,36.27,80354.47,5.2,-0.8437,0.00015,10.55264]
[1778823633805,36.27,80354.28,5.2,-0.84373,0.00015,10.55155]
[1778823634812,36.27,80359.17,5.2,-0.84299,0.00015,10.58502]
[1778823635819,36.27,80365.05,5.2,-0.8421,0.00015,10.62522]
[1778823636826,36.27,80366.38,5.2,-0.84189,0.00015,10.63465]
[1778823638840,36.27,80373.12,5.2,-0.84085,0.00015,10.68115]
[1778823639847,36.28,80370.15,5.2,-0.8413,0.00015,10.66126]
[1778823640854,36.28,80367.7,5.2,-0.84166,0.00015,10.64485]
[1778823641861,36.28,80372.53,5.2,-0.84092,0.00015,10.678]
[1778823642868,36.28,80376.48,5.2,-0.84032,0.00015,10.70519]
[1778823643875,36.28,80377.39,5.2,-0.84017,0.00015,10.71165]
[1778823644882,36.28,80375.81,5.2,-0.84041,0.00015,10.70113]
[1778823645889,36.28,80376.83,5.2,-0.84025,0.00015,10.7083]
[1778823646896,36.28,80378.29,5.2,-0.84002,0.00015,10.71848]
[1778823647903,36.28,80379.96,5.2,-0.83976,0.00015,10.73007]
[1778823649917,36.28,80380.79,5.2,-0.83962,0.00015,10.73614]
[1778823650924,36.28,80382.97,5.2,-0.83929,0.00015,10.75117]
[1778823651931,36.29,80383.62,5.2,-0.83918,0.00015,10.75579]
[1778823652938,36.29,80384.49,5.2,-0.83904,0.00015,10.76188]
[1778823653947,36.29,80378.43,5.2,-0.83996,0.00015,10.72092]
[1778823654959,36.29,80369.75,5.2,-0.84128,0.00015,10.66213]
[1778823655966,36.29,80368.13,5.2,-0.84151,0.00015,10.65142]
[1778823656973,36.29,80368.91,5.2,-0.84139,0.00015,10.65713]
[1778823657980,36.29,80373.16,5.2,-0.84073,0.00015,10.68645]
[1778823658987,36.29,80374.92,5.2,-0.84046,0.00015,10.69882]
[1778823659994,36.29,80376.66,5.2,-0.84018,0.00015,10.71102]
[1778823661001,36.29,80378.83,5.2,-0.83985,0.00015,10.72612]
[1778823662008,36.3,80377.16,5.2,-0.84009,0.00015,10.71538]
[1778823663017,36.3,80374.7,5.2,-0.84046,0.00015,10.69866]
[1778823664024,36.3,80371.22,5.2,-0.84098,0.00015,10.67531]
[1778823665031,36.3,80368.04,5.2,-0.84145,0.00015,10.65402]
[1778823666038,36.3,80360.95,5.2,-0.84251,0.00015,10.6065]
[1778823667045,36.3,80358.75,5.2,-0.84284,0.00015,10.59154]
[1778823668052,36.3,80361.97,5.2,-0.84234,0.00015,10.61416]
[1778823669059,36.31,80366.66,5.2,-0.84162,0.00015,10.64638]
[1778823670066,36.31,80370.08,5.2,-0.84111,0.00015,10.66963]
[1778823671073,36.31,80376.5,5.2,-0.84012,0.00015,10.71357]
[1778823672080,36.31,80390.8,5.2,-0.83793,0.00015,10.81124]
[1778823673087,36.31,80396.4,5.2,-0.83707,0.00015,10.84944]
[1778823674094,36.31,80397.71,5.2,-0.83686,0.00015,10.85843]
[1778823675101,36.31,80399.02,5.2,-0.83666,0.00015,10.86746]
[1778823677115,36.31,80402.61,5.2,-0.8361,0.00015,10.89197]
[1778823678142,36.31,80402.61,5.2,-0.8361,0.00015,10.89197]
[1778823678122,36.31,80405.28,5.2,-0.83569,0.00015,10.91013]
[1778823678607,36.31,80405.28,5.2,-0.83569,0.00015,10.91013]
[1778823679129,36.31,80408.09,5.2,-0.83525,0.00015,10.92939]
[1778823680136,36.31,80407.19,5.2,-0.83539,0.00015,10.92341]
[1778823680312,36.31,80407.19,5.2,-0.83539,0.00015,10.92341]
[1778823681143,36.31,80407.61,5.2,-0.83532,0.00015,10.92641]
[1778823682150,36.31,80409.38,5.2,-0.83504,0.00016,10.93858]
[1778823683157,36.31,80413.13,5.2,-0.83445,0.00016,10.96439]
[1778823684164,36.31,80414.24,5.2,-0.83427,0.00016,10.97223]
[1778823685171,36.31,80412.99,5.2,-0.83447,0.00016,10.96373]
[1778823686179,36.31,80408.96,5.2,-0.83508,0.00016,10.93663]
[1778823687186,36.32,80408.51,5.2,-0.83514,0.00016,10.93419]
[1778823688193,36.32,80405.85,5.2,-0.83554,0.00015,10.91645]
[1778823689200,36.32,80404.78,5.2,-0.8357,0.00015,10.90953]
[1778823690211,36.32,80404.15,5.2,-0.83579,0.00015,10.9056]
[1778823691214,36.32,80404.52,5.2,-0.8358,0.00015,10.90166]
[1778823692221,36.32,80404.01,5.2,-0.83587,0.00015,10.89855]
[1778823693228,36.32,80403.23,5.2,-0.83599,0.00015,10.89346]
[1778823694850,36.32,80403.23,5.2,-0.83599,0.00015,10.89346]
[1778823694886,36.32,80402.05,5.2,-0.83617,0.00015,10.88566]
[1778823695242,36.32,80397.47,5.2,-0.83687,0.00015,10.85472]
[1778823696410,36.32,80397.47,5.2,-0.83687,0.00015,10.85472]
[1778823696509,36.33,80393.39,5.2,-0.83745,0.00015,10.8292]
[1778823697256,36.33,80387.31,5.2,-0.83837,0.00015,10.78816]
[1778823698263,36.33,80381.29,5.2,-0.83928,0.00015,10.74758]
[1778823700277,36.34,80383.83,5.2,-0.83888,0.00015,10.76556]
[1778823703894,36.34,80381.72,5.2,-0.83918,0.00015,10.75231]
[1778823709340,36.35,80383.11,5.2,-0.83891,0.00015,10.76397]
[1778823713368,36.35,80384.87,5.2,-0.83861,0.00015,10.77737]
[1778823718403,36.36,80385.99,5.2,-0.8384,0.00015,10.7867]
[1778823722431,36.36,80382.78,5.2,-0.83886,0.00015,10.76621]
[1778823723438,36.36,80385.71,5.2,-0.83841,0.00015,10.78645]
[1778823724445,36.36,80390.43,5.2,-0.83768,0.00015,10.81881]
[1778823725452,36.37,80394.4,5.2,-0.83706,0.00015,10.84603]
[1778823726459,36.37,80394.56,5.2,-0.83703,0.00015,10.84737]
[1778823727466,36.37,80395.98,5.2,-0.83681,0.00015,10.85726]
[1778823728473,36.37,80396.38,5.2,-0.83674,0.00015,10.86023]
[1778823729480,36.37,80396.03,5.2,-0.83679,0.00015,10.85809]
[1778823730487,36.37,80401.07,5.2,-0.836,0.00015,10.89254]
[1778823731494,36.37,80405.71,5.2,-0.83528,0.00015,10.92421]
[1778823732501,36.37,80407.12,5.2,-0.83506,0.00015,10.93392]
[1778823733508,36.37,80406.61,5.2,-0.83514,0.00015,10.93059]
[1778823734515,36.37,80402.41,5.2,-0.83578,0.00015,10.90223]
[1778823735522,36.37,80400.11,5.2,-0.83613,0.00015,10.8868]
[1778823736529,36.37,80404.84,5.2,-0.8354,0.00015,10.91909]
[1778823737536,36.37,80392.61,5.2,-0.83728,0.00015,10.83626]
[1778823738551,36.37,80381.3,5.2,-0.839,0.00015,10.75977]
[1778823739557,36.38,80389.62,5.2,-0.83772,0.00015,10.81659]
[1778823740873,36.38,80393.97,5.2,-0.83705,0.00015,10.84639]
[1778823741572,36.38,80395.58,5.2,-0.8368,0.00015,10.85756]
[1778823742579,36.38,80404.39,5.2,-0.83543,0.00015,10.91757]
[1778823743586,36.38,80402.66,5.2,-0.8357,0.00015,10.90599]
[1778823744593,36.38,80401.64,5.2,-0.83585,0.00015,10.89923]
[1778823745600,36.38,80402.54,5.2,-0.83571,0.00015,10.90551]
[1778823746607,36.38,80400.34,5.2,-0.83604,0.00015,10.89075]
[1778823747614,36.38,80396.68,5.2,-0.8366,0.00015,10.8661]
[1778823748750,36.38,80396.68,5.2,-0.8366,0.00015,10.8661]
[1778823748833,36.38,80399.83,5.2,-0.83611,0.00015,10.88768]
[1778823749629,36.38,80400.39,5.2,-0.83602,0.00015,10.89187]
[1778823750636,36.38,80398.73,5.2,-0.83626,0.00015,10.88099]
[1778823752221,36.38,80398.73,5.2,-0.83626,0.00015,10.88099]
[1778823751655,36.39,80397.86,5.2,-0.83647,0.00015,10.86867]
[1778823752662,36.39,80393.97,5.2,-0.83706,0.00015,10.84269]
[1778823753669,36.39,80394.8,5.2,-0.83692,0.00015,10.84877]
[1778823754676,36.39,80395.85,5.2,-0.83675,0.00015,10.85633]
[1778823755683,36.39,80401.51,5.2,-0.83586,0.00015,10.89515]
[1778823756690,36.39,80407.05,5.2,-0.835,0.00015,10.93309]
[1778823757697,36.39,80409.09,5.2,-0.83468,0.00016,10.94724]
[1778823759711,36.4,80412.16,5.2,-0.83419,0.00016,10.96867]
[1778823760718,36.4,80416.34,5.2,-0.83353,0.00016,10.99727]
[1778823761725,36.4,80417.89,5.2,-0.83328,0.00016,11.00802]
[1778823762732,36.4,80418.88,5.2,-0.83312,0.00016,11.01495]
[1778823763739,36.4,80420.78,5.2,-0.83282,0.00016,11.02804]
[1778823764746,36.4,80418.04,5.2,-0.83324,0.00016,11.00967]
[1778823765753,36.4,80415.47,5.2,-0.83364,0.00016,10.99248]
[1778823766760,36.4,80414.63,5.2,-0.83376,0.00016,10.98703]
[1778823767767,36.4,80412.35,5.2,-0.83411,0.00016,10.97183]
[1778823768774,36.4,80411.32,5.2,-0.83427,0.00016,10.96513]
[1778823770788,36.41,80412.24,5.2,-0.83411,0.00016,10.97193]
[1778823771795,36.41,80412.82,5.2,-0.83401,0.00016,10.97614]
[1778823772802,36.41,80415.29,5.2,-0.83362,0.00016,10.99315]
[1778823774816,36.41,80414.09,5.2,-0.8338,0.00016,10.98552]
[1778823776830,36.41,80415.27,5.2,-0.8336,0.00016,10.99404]
[1778823778844,36.41,80414.42,5.2,-0.83372,0.00016,10.98879]
[1778823780858,36.42,80417.24,5.2,-0.83327,0.00016,11.00842]
[1778823781865,36.42,80418.15,5.2,-0.83312,0.00016,11.01482]
[1778823782872,36.42,80417.44,5.2,-0.83323,0.00016,11.01024]
[1778823785893,36.42,80419.33,5.2,-0.83292,0.00016,11.02375]
[1778823786900,36.42,80420.55,5.2,-0.83272,0.00016,11.03224]
[1778823787907,36.42,80422.56,5.2,-0.8324,0.00016,11.04606]
[1778823788914,36.42,80427.33,5.2,-0.83165,0.00016,11.07856]
[1778823789921,36.42,80433.89,5.2,-0.83062,0.00016,11.12312]
[1778823791138,36.42,80433.89,5.2,-0.83062,0.00016,11.12312]
[1778823791190,36.42,80433.89,5.2,-0.83062,0.00016,11.12312]
[1778823791226,36.42,80439.75,5.2,-0.82969,0.00016,11.16292]
[1778823791938,36.42,80445.4,5.2,-0.8288,0.00016,11.20115]
[1778823793047,36.42,80445.4,5.2,-0.8288,0.00016,11.20115]
[1778823793105,36.42,80454.44,5.2,-0.82736,0.00016,11.26228]
[1778823793952,36.42,80456.96,5.2,-0.82696,0.00016,11.27923]
[1778823794959,36.42,80460.41,5.2,-0.82641,0.00016,11.30245]
[1778823795966,36.42,80462.51,5.2,-0.82608,0.00016,11.31669]
[1778823796973,36.42,80466.04,5.2,-0.82551,0.00016,11.34058]
[1778823797980,36.42,80471.35,5.2,-0.82465,0.00016,11.37667]
[1778823798987,36.42,80473.84,5.2,-0.82425,0.00016,11.39363]
[1778823801001,36.42,80474.69,5.2,-0.82411,0.00016,11.39962]
[1778823802008,36.42,80481.71,5.2,-0.82297,0.00016,11.44712]
[1778823802425,36.42,80481.71,5.2,-0.82297,0.00016,11.44712]
[1778823803015,36.42,80491.97,5.2,-0.8213,0.00016,11.51643]
[1778823804022,36.42,80495.0,5.2,-0.82081,0.00016,11.53689]
[1778823805033,36.42,80495.57,5.2,-0.82072,0.00016,11.54068]
[1778823806041,36.42,80492.79,5.2,-0.82117,0.00016,11.52185]
[1778823807047,36.42,80490.45,5.2,-0.82156,0.00016,11.50584]
[1778823808058,36.42,80489.74,5.2,-0.82168,0.00016,11.50085]
[1778823813097,36.42,80487.92,5.2,-0.82208,0.00016,11.48086]
[1778823814101,36.42,80487.46,5.2,-0.82216,0.00016,11.47758]
[1778823817123,36.42,80487.01,5.2,-0.82224,0.00016,11.47407]
[1778823819137,36.42,80484.74,5.2,-0.82262,0.00016,11.45844]
[1778823820144,36.42,80483.17,5.2,-0.82287,0.00016,11.44768]
[1778823821151,36.41,80483.63,5.2,-0.8228,0.00016,11.45065]
[1778823822159,36.41,80485.39,5.2,-0.82252,0.00016,11.4624]
[1778823823165,36.41,80484.88,5.2,-0.82261,0.00016,11.45882]
[1778823824172,36.41,80481.78,5.2,-0.82311,0.00016,11.43774]
[1778823825179,36.41,80479.82,5.2,-0.82343,0.00016,11.42436]
[1778823827193,36.41,80480.43,5.2,-0.82334,0.00016,11.42825]
[1778823828200,36.41,80479.72,5.2,-0.82346,0.00016,11.42303]
[1778823829209,36.41,80476.59,5.2,-0.82397,0.00016,11.40189]
[1778823830214,36.41,80472.65,5.2,-0.82462,0.00016,11.37462]
[1778823831221,36.41,80469.3,5.2,-0.82517,0.00016,11.35168]
[1778823833235,36.41,80467.34,5.2,-0.82549,0.00016,11.33788]
[1778823834242,36.4,80465.56,5.2,-0.82579,0.00016,11.32559]
[1778823837263,36.4,80467.85,5.2,-0.82544,0.00016,11.34034]
[1778823839277,36.4,80471.07,5.2,-0.82493,0.00016,11.36166]
[1778823840284,36.4,80478.3,5.2,-0.82377,0.00016,11.41035]
[1778823841291,36.4,80479.85,5.2,-0.82352,0.00016,11.4206]
[1778823842298,36.4,80481.09,5.2,-0.82333,0.00016,11.42874]
[1778823843306,36.4,80479.24,5.2,-0.82363,0.00016,11.41599]
[1778823844318,36.4,80477.93,5.2,-0.82385,0.00016,11.40692]
[1778823845320,36.4,80477.59,5.2,-0.82391,0.00016,11.40436]
[1778823846327,36.39,80477.23,5.2,-0.82398,0.00016,11.40167]
[1778823848341,36.39,80478.03,5.2,-0.82386,0.00016,11.40657]
[1778823850355,36.39,80479.46,5.2,-0.82364,0.00016,11.41572]
[1778823853376,36.39,80478.71,5.2,-0.82378,0.00016,11.40986]
[1778823854383,36.39,80479.36,5.2,-0.82368,0.00016,11.41397]
[1778823855390,36.39,80478.74,5.2,-0.82379,0.00016,11.40949]
[1778823856397,36.38,80482.15,5.2,-0.82325,0.00016,11.43225]
[1778823857404,36.38,80484.67,5.2,-0.82285,0.00016,11.44897]
[1778823858411,36.38,80483.81,5.2,-0.82299,0.00016,11.44283]
[1778823859418,36.38,80482.61,5.2,-0.8232,0.00016,11.43445]
[1778823860425,36.38,80478.23,5.2,-0.82391,0.00016,11.40459]
[1778823861433,36.38,80473.94,5.2,-0.82461,0.00016,11.37536]
[1778823863447,36.38,80474.29,5.2,-0.82456,0.00016,11.37735]
[1778823864454,36.38,80473.94,5.2,-0.82462,0.00016,11.37479]
[1778823867475,36.38,80473.79,5.2,-0.82466,0.00016,11.37321]
[1778823870496,36.37,80472.51,5.2,-0.82488,0.00016,11.36398]
[1778823871503,36.37,80473.29,5.2,-0.82484,0.00016,11.36225]
[1778823872510,36.37,80472.51,5.2,-0.82497,0.00016,11.35679]
[1778823873517,36.37,80472.87,5.2,-0.82491,0.00016,11.35905]
[1778823874524,36.37,80474.45,5.2,-0.82466,0.00016,11.36957]
[1778823875531,36.37,80478.49,5.2,-0.82401,0.00016,11.3967]
[1778823876538,36.37,80479.01,5.2,-0.82394,0.00016,11.4]
[1778823878552,36.37,80478.53,5.2,-0.82402,0.00016,11.3963]
[1778823879559,36.37,80478.87,5.2,-0.82397,0.00016,11.39838]
[1778823880566,36.37,80479.41,5.2,-0.82389,0.00016,11.40182]
[1778823881573,36.37,80478.91,5.2,-0.82398,0.00016,11.39821]
[1778823886608,36.36,80478.99,5.2,-0.82399,0.00016,11.39767]
[1778823888622,36.36,80479.39,5.2,-0.82394,0.00016,11.39995]
[1778823889629,36.36,80478.69,5.2,-0.82406,0.00016,11.395]
[1778823891643,36.36,80477.79,5.2,-0.82421,0.00016,11.38849]
[1778823894666,36.36,80469.1,5.2,-0.82563,0.00016,11.32909]
[1778823895672,36.35,80464.72,5.2,-0.82633,0.00016,11.29926]
[1778823898695,36.35,80461.24,5.2,-0.8269,0.00016,11.27533]
[1778823899566,36.35,80461.24,5.2,-0.8269,0.00016,11.27533]
[1778823901714,36.35,80455.5,5.2,-0.82782,0.00016,11.23617]
[1778823902721,36.35,80458.03,5.2,-0.82742,0.00016,11.25328]
[1778823903728,36.35,80461.58,5.2,-0.82685,0.00016,11.27728]
[1778823904735,36.35,80457.89,5.2,-0.82744,0.00016,11.2522]
[1778823905742,36.35,80455.78,5.2,-0.82778,0.00016,11.23786]
[1778823906749,36.35,80452.64,5.2,-0.82828,0.00016,11.21656]
[1778823908198,36.35,80452.64,5.2,-0.82828,0.00016,11.21656]
[1778823908288,36.35,80449.33,5.2,-0.82881,0.00016,11.19409]
[1778823908809,36.35,80449.33,5.2,-0.82881,0.00016,11.19409]
[1778823909064,36.35,80449.33,5.2,-0.82881,0.00016,11.19409]
[1778823909275,36.35,80449.33,5.2,-0.82881,0.00016,11.19409]
[1778823909310,36.35,80449.33,5.2,-0.82881,0.00016,11.19409]
[1778823909408,36.35,80445.22,5.2,-0.82946,0.00016,11.16609]
[1778823909770,36.35,80440.53,5.2,-0.83021,0.00016,11.13429]
[1778823911062,36.35,80440.53,5.2,-0.83021,0.00016,11.13429]
[1778823911155,36.35,80438.14,5.2,-0.83059,0.00016,11.11799]
[1778823911784,36.35,80437.44,5.2,-0.8307,0.00016,11.11317]
[1778823912791,36.35,80441.65,5.2,-0.83003,0.00016,11.14166]
[1778823913798,36.35,80440.72,5.2,-0.83018,0.00016,11.13543]
[1778823914805,36.35,80434.84,5.2,-0.8311,0.00016,11.09563]
[1778823915812,36.35,80427.43,5.2,-0.83227,0.00016,11.04529]
[1778823916819,36.35,80422.4,5.2,-0.83306,0.00016,11.01116]
[1778823917826,36.35,80425.44,5.2,-0.83258,0.00016,11.03183]
[1778823918833,36.35,80431.09,5.2,-0.8317,0.00016,11.07018]
[1778823919840,36.35,80432.86,5.2,-0.83142,0.00016,11.08215]
[1778823920847,36.35,80433.07,5.2,-0.83139,0.00016,11.08353]
[1778823923868,36.35,80432.58,5.2,-0.83147,0.00016,11.08006]
[1778823924875,36.35,80432.25,5.2,-0.83152,0.00016,11.07778]
[1778823925882,36.35,80430.51,5.2,-0.83179,0.00016,11.06594]
[1778823926889,36.35,80433.51,5.2,-0.83132,0.00016,11.08627]
[1778823927896,36.35,80432.68,5.2,-0.83145,0.00016,11.08059]
[1778823928903,36.35,80431.91,5.2,-0.83158,0.00016,11.07533]
[1778823929910,36.35,80431.79,5.2,-0.8316,0.00016,11.07448]
[1778823930917,36.35,80427.58,5.2,-0.83226,0.00016,11.04589]
[1778823933938,36.35,80425.41,5.2,-0.83267,0.00016,11.0244]
[1778823934945,36.35,80423.32,5.2,-0.833,0.00016,11.01025]
[1778823937967,36.35,80421.22,5.2,-0.83332,0.00016,10.99618]
[1778823939981,36.35,80418.49,5.2,-0.83375,0.00016,10.97779]
[1778823943002,36.35,80416.77,5.2,-0.83401,0.00016,10.9664]
[1778823948039,36.35,80419.28,5.2,-0.8336,0.00016,10.98397]
[1778823953074,36.35,80419.17,5.2,-0.83361,0.00016,10.98364]
[1778823958109,36.36,80422.44,5.2,-0.83309,0.00016,11.00621]
[1778823959116,36.36,80424.33,5.2,-0.8328,0.00016,11.01908]
[1778823962137,36.36,80420.83,5.2,-0.83334,0.00016,10.99545]
[1778823963144,36.36,80417.72,5.2,-0.83382,0.00016,10.9744]
[1778823964151,36.36,80413.19,5.2,-0.83453,0.00016,10.94375]
[1778823965158,36.36,80418.47,5.2,-0.8337,0.00016,10.9797]
[1778823966165,36.36,80421.43,5.2,-0.83324,0.00016,10.99986]
[1778823967173,36.36,80424.78,5.2,-0.83271,0.00016,11.02266]
[1778823968179,36.36,80431.13,5.2,-0.83171,0.00016,11.06598]
[1778823969186,36.36,80435.43,5.2,-0.83103,0.00016,11.09536]
[1778823970193,36.36,80437.72,5.2,-0.83066,0.00016,11.11105]
[1778823971200,36.36,80437.17,5.2,-0.83075,0.00016,11.10745]
[1778823972207,36.36,80436.7,5.2,-0.83082,0.00016,11.10437]
[1778823973214,36.36,80430.64,5.2,-0.83177,0.00016,11.06339]
[1778823974221,36.36,80426.77,5.2,-0.83238,0.00016,11.03713]
[1778823976235,36.36,80422.37,5.2,-0.83306,0.00016,11.00738]
[1778823978249,36.36,80420.5,5.2,-0.83335,0.00016,10.99489]
[1778823983284,36.36,80417.85,5.2,-0.83375,0.00016,10.97758]
[1778823986308,36.37,80414.1,5.2,-0.83432,0.00016,10.95261]
[1778823987315,36.37,80409.22,5.2,-0.83508,0.00016,10.91967]
[1778823989329,36.37,80406.9,5.2,-0.83543,0.00015,10.90438]
[1778823994364,36.37,80409.44,5.2,-0.83509,0.00016,10.91546]
[1778823995371,36.37,80411.19,5.2,-0.83481,0.00016,10.92784]
[1778823996378,36.37,80415.37,5.2,-0.83416,0.00016,10.95636]
[1778824001414,36.38,80415.41,5.2,-0.83414,0.00016,10.95722]
[1778824002421,36.38,80412.41,5.2,-0.8346,0.00016,10.93699]
[1778824003428,36.38,80408.97,5.2,-0.83513,0.00016,10.9138]
[1778824007456,36.38,80406.72,5.2,-0.83546,0.00015,10.89945]
[1778824009472,36.38,80404.24,5.2,-0.83583,0.00015,10.88303]
[1778824014505,36.38,80404.69,5.2,-0.83574,0.00015,10.88714]
[1778824016520,36.39,80402.56,5.2,-0.83606,0.00015,10.8731]
[1778824017526,36.39,80399.95,5.2,-0.83646,0.00015,10.85562]
[1778824020547,36.39,80402.83,5.2,-0.836,0.00015,10.87587]
[1778824022561,36.39,80398.74,5.2,-0.83662,0.00015,10.84856]
[1778824023607,36.39,80398.74,5.2,-0.83662,0.00015,10.84856]
[1778824023998,36.39,80398.74,5.2,-0.83662,0.00015,10.84856]
[1778824024019,36.39,80398.74,5.2,-0.83662,0.00015,10.84856]
[1778824024066,36.39,80396.19,5.2,-0.837,0.00015,10.83152]
[1778824024575,36.39,80387.11,5.2,-0.8384,0.00015,10.76998]
[1778824025582,36.39,80383.47,5.2,-0.83895,0.00015,10.74542]
[1778824026589,36.39,80386.55,5.2,-0.83847,0.00015,10.76647]
[1778824027596,36.39,80393.27,5.2,-0.83744,0.00015,10.81217]
[1778824028603,36.39,80396.05,5.2,-0.83701,0.00015,10.83116]
[1778824029610,36.39,80398.12,5.2,-0.83669,0.00015,10.84531]
[1778824030617,36.39,80400.21,5.2,-0.83637,0.00015,10.85957]
[1778824031624,36.39,80402.53,5.2,-0.83601,0.00015,10.87531]
[1778824032631,36.39,80403.34,5.2,-0.83588,0.00015,10.88079]
[1778824034645,36.39,80407.09,5.2,-0.8353,0.00015,10.90617]
[1778824035652,36.39,80409.65,5.2,-0.83491,0.00016,10.92348]
[1778824037017,36.39,80409.65,5.2,-0.83491,0.00016,10.92348]
[1778824037082,36.39,80409.54,5.2,-0.83493,0.00016,10.92265]
[1778824037578,36.39,80409.54,5.2,-0.83493,0.00016,10.92265]
[1778824037666,36.39,80414.71,5.2,-0.83413,0.00016,10.95762]
[1778824038673,36.39,80416.37,5.2,-0.83387,0.00016,10.96886]
[1778824042701,36.39,80415.5,5.2,-0.83401,0.00016,10.96283]
[1778824044715,36.39,80409.69,5.2,-0.83491,0.00016,10.9234]
[1778824045723,36.39,80398.47,5.2,-0.83664,0.00015,10.84735]
[1778824046731,36.39,80389.76,5.2,-0.83798,0.00015,10.78841]
[1778824047738,36.39,80387.87,5.2,-0.83826,0.00015,10.77579]
[1778824048745,36.39,80389.57,5.2,-0.838,0.00015,10.78754]
[1778824050759,36.4,80386.51,5.2,-0.83846,0.00015,10.76719]
[1778824052773,36.4,80388.01,5.2,-0.8383,0.00015,10.77086]
[1778824057808,36.4,80387.7,5.2,-0.83833,0.00015,10.76933]
[1778824058827,36.4,80384.32,5.2,-0.83885,0.00015,10.74653]
[1778824059831,36.4,80381.8,5.2,-0.83923,0.00015,10.72958]
[1778824060838,36.4,80377.55,5.2,-0.83987,0.00015,10.70093]
[1778824064866,36.4,80382.83,5.2,-0.83905,0.00015,10.73751]
[1778824065873,36.4,80393.24,5.2,-0.83745,0.00015,10.80823]
[1778824066880,36.4,80401.73,5.2,-0.83614,0.00015,10.8659]
[1778824067887,36.4,80403.72,5.2,-0.83584,0.00015,10.87942]
[1778824068894,36.4,80409.99,5.2,-0.83487,0.00016,10.92188]
[1778824069902,36.4,80412.3,5.2,-0.83451,0.00016,10.9375]
[1778824070909,36.4,80413.53,5.2,-0.83432,0.00016,10.94579]
[1778824071916,36.4,80407.41,5.2,-0.83527,0.00015,10.90425]
[1778824072923,36.4,80409.56,5.2,-0.83494,0.00016,10.91882]
[1778824073930,36.4,80408.2,5.2,-0.83515,0.00015,10.90958]
[1778824077406,36.4,80405.75,5.2,-0.83553,0.00015,10.89293]
[1778824077958,36.4,80410.38,5.2,-0.83481,0.00016,10.92433]
[1778824079973,36.4,80410.93,5.2,-0.83473,0.00016,10.92799]
[1778824080980,36.4,80417.84,5.2,-0.83365,0.00016,10.97479]
[1778824082994,36.4,80418.59,5.2,-0.83353,0.00016,10.98009]
[1778824084001,36.4,80420.0,5.2,-0.83331,0.00016,10.98975]
[1778824085009,36.4,80423.25,5.2,-0.8328,0.00016,11.01187]
[1778824087022,36.4,80420.62,5.2,-0.8332,0.00016,10.99419]
[1778824088029,36.4,80414.48,5.2,-0.83416,0.00016,10.95247]
[1778824089036,36.4,80411.32,5.2,-0.83466,0.00016,10.931]
[1778824090043,36.4,80412.24,5.2,-0.83451,0.00016,10.93721]
[1778824091050,36.4,80413.93,5.2,-0.83425,0.00016,10.94863]
[1778824093064,36.4,80411.87,5.2,-0.83457,0.00016,10.93471]
[1778824094071,36.4,80410.04,5.2,-0.83486,0.00016,10.92227]
[1778824097092,36.4,80410.62,5.2,-0.83477,0.00016,10.92613]
[1778824098099,36.4,80405.88,5.2,-0.8355,0.00015,10.89397]
[1778824099106,36.4,80389.35,5.2,-0.83805,0.00015,10.78193]
[1778824100113,36.4,80385.6,5.2,-0.83862,0.00015,10.75661]
[1778824102128,36.41,80387.8,5.2,-0.83827,0.00015,10.77207]
[1778824104148,36.41,80373.11,5.2,-0.8405,0.00015,10.67298]
[1778824105149,36.41,80358.49,5.2,-0.8427,0.00015,10.57413]
[1778824106156,36.41,80358.34,5.2,-0.84272,0.00015,10.57349]
[1778824110184,36.41,80360.25,5.2,-0.84239,0.00015,10.58793]
[1778824111191,36.42,80362.56,5.2,-0.84212,0.00015,10.5971]
[1778824113205,36.42,80365.64,5.2,-0.84164,0.00015,10.61864]
[1778824114212,36.42,80369.28,5.2,-0.84108,0.00015,10.64362]
[1778824118240,36.42,80377.69,5.2,-0.83978,0.00015,10.7017]
[1778824119247,36.42,80387.58,5.2,-0.83826,0.00015,10.76892]
[1778824120268,36.42,80399.32,5.2,-0.83646,0.00015,10.84858]
[1778824121263,36.42,80400.01,5.2,-0.83635,0.00015,10.85327]
[1778824122270,36.42,80398.98,5.2,-0.83651,0.00015,10.84629]
[1778824123277,36.42,80396.79,5.2,-0.83685,0.00015,10.83147]
[1778824124284,36.42,80397.28,5.2,-0.83677,0.00015,10.83483]
[1778824125291,36.42,80398.75,5.2,-0.83654,0.00015,10.84483]
[1778824126298,36.42,80400.61,5.2,-0.83626,0.00015,10.85745]
[1778824127305,36.42,80401.1,5.2,-0.83618,0.00015,10.86078]
[1778824128312,36.42,80403.66,5.2,-0.83578,0.00015,10.87812]
[1778824129319,36.42,80402.08,5.2,-0.83603,0.00015,10.8674]
[1778824132341,36.42,80398.19,5.2,-0.83663,0.00015,10.84112]
[1778824133348,36.42,80397.18,5.2,-0.83678,0.00015,10.83435]
[1778824135362,36.43,80397.87,5.2,-0.83667,0.00015,10.83917]
[1778824137376,36.43,80397.41,5.2,-0.83674,0.00015,10.83621]
[1778824138383,36.43,80395.86,5.2,-0.83698,0.00015,10.82579]
[1778824139390,36.43,80399.6,5.2,-0.8364,0.00015,10.85121]
[1778824140397,36.43,80401.41,5.2,-0.83612,0.00015,10.86361]
[1778824141404,36.43,80400.89,5.2,-0.83619,0.00015,10.86015]
[1778824142411,36.43,80398.85,5.2,-0.83651,0.00015,10.84637]
[1778824143418,36.43,80399.85,5.2,-0.83635,0.00015,10.8532]
[1778824144425,36.43,80407.76,5.2,-0.83513,0.00015,10.90686]
[1778824145432,36.43,80411.31,5.2,-0.83457,0.00016,10.93116]
[1778824146439,36.43,80408.81,5.2,-0.83496,0.00016,10.91441]
[1778824147446,36.43,80407.8,5.2,-0.83511,0.00015,10.90753]
[1778824148453,36.43,80411.24,5.2,-0.83458,0.00016,10.93081]
[1778824149460,36.43,80415.54,5.2,-0.83391,0.00016,10.96012]
[1778824150467,36.43,80419.25,5.2,-0.83333,0.00016,10.98539]
[1778824151479,36.43,80416.29,5.2,-0.83378,0.00016,10.96566]
[1778824154500,36.43,80414.66,5.2,-0.83402,0.00016,10.95532]
[1778824155507,36.43,80411.91,5.2,-0.83444,0.00016,10.93682]
[1778824156514,36.43,80409.45,5.2,-0.83482,0.00016,10.92009]
[1778824157521,36.43,80409.95,5.2,-0.83475,0.00016,10.92342]
[1778824159535,36.43,80409.48,5.2,-0.83482,0.00016,10.92037]
[1778824161549,36.44,80407.95,5.2,-0.83505,0.00015,10.91032]
[1778824165577,36.44,80409.09,5.2,-0.83485,0.00016,10.91887]
[1778824166584,36.44,80413.21,5.2,-0.83421,0.00016,10.94692]
[1778824167591,36.44,80413.71,5.2,-0.83413,0.00016,10.95042]
[1778824169605,36.44,80411.78,5.2,-0.83442,0.00016,10.93758]
[1778824172626,36.44,80410.01,5.2,-0.83477,0.00016,10.91915]
[1778824177661,36.44,80406.88,5.2,-0.83523,0.00015,10.8987]
[1778824178668,36.44,80398.47,5.2,-0.83653,0.00015,10.84192]
[1778824179675,36.44,80392.03,5.2,-0.83752,0.00015,10.79837]
[1778824180682,36.44,80387.92,5.2,-0.83815,0.00015,10.77066]
[1778824181704,36.45,80382.7,5.2,-0.83894,0.00015,10.73546]
[1778824182709,36.45,80380.38,5.2,-0.83929,0.00015,10.71995]
[1778824183717,36.45,80373.37,5.2,-0.84035,0.00015,10.67267]
[1778824185730,36.45,80377.37,5.2,-0.83973,0.00015,10.70027]
[1778824189759,36.45,80379.68,5.2,-0.83936,0.00015,10.71679]
[1778824190766,36.45,80383.59,5.2,-0.83876,0.00015,10.74346]
[1778824191773,36.45,80386.48,5.2,-0.83831,0.00015,10.76319]
[1778824192780,36.45,80389.51,5.2,-0.83784,0.00015,10.78393]
[1778824195801,36.46,80391.28,5.2,-0.83756,0.00015,10.79648]
[1778824200836,36.46,80390.98,5.2,-0.83759,0.00015,10.79526]
[1778824201844,36.46,80398.19,5.2,-0.83648,0.00015,10.84423]
[1778824202850,36.46,80405.47,5.2,-0.83535,0.00015,10.89353]
[1778824203857,36.46,80407.72,5.2,-0.835,0.00015,10.90874]
[1778824204866,36.46,80408.4,5.2,-0.8349,0.00015,10.91331]
[1778824205871,36.46,80413.36,5.2,-0.83413,0.00016,10.94684]
[1778824206878,36.46,80414.15,5.2,-0.83401,0.00016,10.9521]
[1778824207885,36.46,80415.21,5.2,-0.83385,0.00016,10.95919]
[1778824208893,36.46,80414.39,5.2,-0.83398,0.00016,10.95354]
[1778824209902,36.46,80416.3,5.2,-0.83368,0.00016,10.96637]
[1778824210908,36.46,80420.48,5.2,-0.83303,0.00016,10.99455]
[1778824211915,36.46,80421.85,5.2,-0.83282,0.00016,11.00368]
[1778824212922,36.46,80423.8,5.2,-0.83252,0.00016,11.01672]
[1778824214938,36.45,80425.55,5.2,-0.83225,0.00016,11.02822]
[1778824216952,36.45,80427.28,5.2,-0.83199,0.00016,11.03955]
[1778824221987,36.45,80427.0,5.2,-0.83204,0.00016,11.03742]
[1778824222994,36.45,80425.19,5.2,-0.83232,0.00016,11.02517]
[1778824224001,36.45,80422.83,5.2,-0.83269,0.00016,11.00921]
[1778824225008,36.45,80419.04,5.2,-0.83328,0.00016,10.98359]
[1778824226015,36.45,80412.0,5.2,-0.83438,0.00016,10.93601]
[1778824227023,36.45,80408.63,5.2,-0.8349,0.00016,10.91332]
[1778824228032,36.45,80407.19,5.2,-0.83512,0.00015,10.90373]
[1778824229039,36.45,80405.75,5.2,-0.83534,0.00015,10.89398]
[1778824232060,36.45,80403.22,5.2,-0.83581,0.00015,10.87007]
[1778824233067,36.45,80402.67,5.2,-0.8359,0.00015,10.86617]
[1778824234074,36.45,80404.7,5.2,-0.83559,0.00015,10.8799]
[1778824235081,36.45,80405.24,5.2,-0.8355,0.00015,10.88353]
[1778824236088,36.45,80407.42,5.2,-0.83517,0.00015,10.89825]
[1778824239109,36.45,80406.05,5.2,-0.83538,0.00015,10.88882]
[1778824240116,36.45,80409.15,5.2,-0.8349,0.00016,10.90977]
[1778824241123,36.45,80411.87,5.2,-0.83448,0.00016,10.92811]
[1778824242130,36.45,80411.08,5.2,-0.83461,0.00016,10.92267]
[1778824243151,36.45,80415.4,5.2,-0.83394,0.00016,10.95183]
[1778824244144,36.45,80421.1,5.2,-0.83305,0.00016,10.99028]
[1778824247166,36.45,80418.81,5.2,-0.83342,0.00016,10.97431]
[1778824249180,36.45,80420.39,5.2,-0.83318,0.00016,10.98477]
[1778824250187,36.45,80421.46,5.2,-0.83301,0.00016,10.99189]
[1778824251194,36.45,80423.42,5.2,-0.83271,0.00016,11.00502]
[1778824253208,36.45,80424.4,5.2,-0.83257,0.00016,11.01135]
[1778824255222,36.45,80429.81,5.2,-0.83172,0.00016,11.04765]
[1778824256229,36.45,80437.3,5.2,-0.83055,0.00016,11.0983]
[1778824257236,36.45,80439.6,5.2,-0.83019,0.00016,11.11377]
[1778824258243,36.44,80444.72,5.2,-0.82938,0.00016,11.14829]
[1778824259250,36.45,80446.73,5.2,-0.82906,0.00016,11.16193]
[1778824262271,36.44,80449.56,5.2,-0.82862,0.00016,11.18082]
[1778824267306,36.44,80450.1,5.2,-0.82855,0.00016,11.18371]
[1778824268313,36.44,80446.97,5.2,-0.82905,0.00016,11.16238]
[1778824268851,36.44,80446.97,5.2,-0.82905,0.00016,11.16238]
[1778824269783,36.44,80446.97,5.2,-0.82905,0.00016,11.16238]
[1778824269321,36.44,80452.45,5.2,-0.82818,0.00016,11.19931]
[1778824270299,36.44,80452.45,5.2,-0.82818,0.00016,11.19931]
[1778824270327,36.44,80454.86,5.2,-0.8278,0.00016,11.21542]
[1778824272758,36.44,80454.84,5.2,-0.82781,0.00016,11.21509]
[1778824272341,36.44,80455.51,5.2,-0.82771,0.00016,11.21942]
[1778824272998,36.44,80455.51,5.2,-0.82771,0.00016,11.21942]
[1778824273061,36.44,80455.51,5.2,-0.82771,0.00016,11.21942]
[1778824273735,36.44,80455.51,5.2,-0.82771,0.00016,11.21942]
[1778824273348,36.44,80466.18,5.2,-0.82601,0.00016,11.29133]
[1778824274810,36.44,80466.18,5.2,-0.82601,0.00016,11.29133]
[1778824274355,36.44,80475.99,5.2,-0.82443,0.00016,11.35745]
[1778824275071,36.44,80475.99,5.2,-0.82443,0.00016,11.35745]
[1778824275362,36.44,80482.44,5.2,-0.8234,0.00016,11.40076]
[1778824276369,36.44,80496.67,5.2,-0.82109,0.00016,11.49666]
[1778824277376,36.44,80503.79,5.2,-0.81993,0.00016,11.54444]
[1778824279394,36.43,80504.55,5.2,-0.81982,0.00016,11.54907]
[1778824281408,36.43,80505.82,5.2,-0.81962,0.00016,11.55713]
[1778824283422,36.43,80509.12,5.2,-0.81909,0.00016,11.57885]
[1778824284431,36.43,80516.27,5.2,-0.81792,0.00016,11.6267]
[1778824285437,36.43,80520.67,5.2,-0.8172,0.00017,11.65596]
[1778824287189,36.43,80521.16,5.2,-0.81713,0.00017,11.65889]
[1778824287307,36.43,80521.16,5.2,-0.81713,0.00017,11.65889]
[1778824287336,36.43,80521.16,5.2,-0.81713,0.00017,11.65889]
[1778824287464,36.42,80534.22,5.2,-0.81497,0.00017,11.74628]
[1778824288263,36.42,80534.22,5.2,-0.81497,0.00017,11.74628]
[1778824288309,36.42,80534.22,5.2,-0.81497,0.00017,11.74628]
[1778824288467,36.42,80542.98,5.2,-0.81351,0.00017,11.80497]
[1778824290481,36.42,80539.06,5.2,-0.81418,0.00017,11.77821]
[1778824291517,36.42,80528.76,5.2,-0.81598,0.00017,11.70207]
[1778824292520,36.42,80522.16,5.2,-0.81707,0.00017,11.65755]
[1778824293527,36.42,80515.22,5.2,-0.81822,0.00016,11.61081]
[1778824294534,36.42,80514.94,5.2,-0.81828,0.00016,11.60856]
[1778824295541,36.42,80515.43,5.2,-0.8182,0.00016,11.61155]
[1778824296548,36.42,80515.17,5.2,-0.81825,0.00016,11.6095]
[1778824297555,36.42,80516.34,5.2,-0.81807,0.00016,11.61707]
[1778824298562,36.42,80520.45,5.2,-0.8174,0.00017,11.64444]
[1778824299569,36.41,80521.52,5.2,-0.81723,0.00017,11.65133]
[1778824300576,36.41,80520.44,5.2,-0.81742,0.00017,11.64372]
[1778824301583,36.41,80521.33,5.2,-0.81728,0.00017,11.64936]
[1778824302590,36.41,80519.84,5.2,-0.81753,0.00017,11.639]
[1778824303597,36.41,80519.34,5.2,-0.81762,0.00017,11.63529]
[1778824304604,36.41,80514.32,5.2,-0.81846,0.00016,11.60117]
[1778824305611,36.41,80513.88,5.2,-0.81854,0.00016,11.59789]
[1778824307625,36.41,80513.15,5.2,-0.81867,0.00016,11.59242]
[1778824308632,36.4,80513.6,5.2,-0.81861,0.00016,11.59518]
[1778824309643,36.4,80514.71,5.2,-0.81843,0.00016,11.60239]
[1778824314674,36.4,80511.9,5.2,-0.81893,0.00016,11.58207]
[1778824315681,36.4,80510.83,5.2,-0.81911,0.00016,11.57459]
[1778824317695,36.4,80506.47,5.2,-0.81984,0.00016,11.54469]
[1778824318702,36.39,80503.75,5.2,-0.82029,0.00016,11.52609]
[1778824319709,36.39,80501.9,5.2,-0.8206,0.00016,11.5134]
[1778824322730,36.39,80498.34,5.2,-0.8212,0.00016,11.48867]
[1778824323737,36.39,80494.97,5.2,-0.82175,0.00016,11.46579]
[1778824327766,36.39,80491.7,5.2,-0.8223,0.00016,11.44325]
[1778824328772,36.39,80484.53,5.2,-0.82346,0.00016,11.39482]
[1778824329450,36.39,80484.53,5.2,-0.82346,0.00016,11.39482]
[1778824329577,36.39,80484.53,5.2,-0.82346,0.00016,11.39482]
[1778824329731,36.39,80484.53,5.2,-0.82346,0.00016,11.39482]
[1778824329831,36.39,80474.51,5.2,-0.82509,0.00016,11.32659]
[1778824330786,36.39,80466.07,5.2,-0.82646,0.00016,11.26919]
[1778824331793,36.38,80462.39,5.2,-0.82705,0.00016,11.24406]
[1778824332800,36.38,80459.82,5.2,-0.82747,0.00016,11.22646]
[1778824334814,36.38,80458.33,5.2,-0.82771,0.00016,11.21603]
[1778824338842,36.38,80457.17,5.2,-0.82791,0.00016,11.20759]
[1778824339849,36.38,80455.51,5.2,-0.82818,0.00016,11.19622]
[1778824340856,36.38,80453.99,5.2,-0.82843,0.00016,11.18581]
[1778824341863,36.38,80443.15,5.2,-0.83015,0.00016,11.11229]
[1778824342870,36.38,80440.15,5.2,-0.83062,0.00016,11.09196]
[1778824343877,36.38,80437.72,5.2,-0.83101,0.00016,11.07552]
[1778824344884,36.38,80437.45,5.2,-0.83105,0.00016,11.07374]
[1778824345897,36.38,80436.84,5.2,-0.83114,0.00016,11.06966]
[1778824346903,36.38,80436.63,5.2,-0.83117,0.00016,11.06829]
[1778824348917,36.38,80435.23,5.2,-0.83139,0.00016,11.05891]
[1778824349924,36.38,80434.23,5.2,-0.83155,0.00016,11.0522]
[1778824350931,36.38,80433.95,5.2,-0.83159,0.00016,11.05038]
[1778824351938,36.38,80433.54,5.2,-0.83173,0.00016,11.04084]
[1778824352945,36.38,80433.26,5.2,-0.83177,0.00016,11.03903]
[1778824353952,36.38,80433.64,5.2,-0.83171,0.00016,11.04169]
[1778824355532,36.38,80433.64,5.2,-0.83171,0.00016,11.04169]
[1778824355587,36.38,80433.64,5.2,-0.83171,0.00016,11.04169]
[1778824355689,36.38,80433.64,5.2,-0.83171,0.00016,11.04169]
[1778824355741,36.38,80433.68,5.2,-0.8317,0.00016,11.04205]
[1778824356808,36.38,80433.68,5.2,-0.8317,0.00016,11.04205]
[1778824356898,36.38,80426.96,5.2,-0.83275,0.00016,10.99669]
[1778824357812,36.38,80426.96,5.2,-0.83275,0.00016,10.99669]
[1778824357849,36.38,80421.66,5.2,-0.83358,0.00016,10.96091]
[1778824358511,36.38,80418.78,5.2,-0.83403,0.00016,10.94139]
[1778824358987,36.38,80415.37,5.2,-0.83456,0.00016,10.91844]
[1778824359994,36.38,80414.14,5.2,-0.83475,0.00016,10.91008]
[1778824361001,36.38,80414.77,5.2,-0.83465,0.00016,10.91434]
[1778824364022,36.38,80413.7,5.2,-0.83482,0.00016,10.90702]
[1778824365704,36.38,80414.73,5.2,-0.83466,0.00016,10.91399]
[1778824366036,36.38,80416.65,5.2,-0.83436,0.00016,10.92698]
[1778824369057,36.38,80413.2,5.2,-0.8349,0.00016,10.90344]
[1778824371071,36.38,80411.19,5.2,-0.83521,0.00016,10.88977]
[1778824373085,36.38,80410.02,5.2,-0.8354,0.00016,10.88182]
[1778824375099,36.38,80413.04,5.2,-0.83493,0.00016,10.90229]
[1778824376112,36.38,80415.15,5.2,-0.8346,0.00016,10.91657]
[1778824377117,36.38,80411.89,5.2,-0.83511,0.00016,10.8944]
[1778824379132,36.38,80413.26,5.2,-0.8349,0.00016,10.90364]
[1778824381145,36.38,80414.27,5.2,-0.83474,0.00016,10.91043]
[1778824382152,36.38,80417.3,5.2,-0.83426,0.00016,10.93115]
[1778824383159,36.38,80416.73,5.2,-0.83435,0.00016,10.92723]
[1778824384166,36.38,80415.09,5.2,-0.83461,0.00016,10.91606]
[1778824385173,36.38,80411.46,5.2,-0.83518,0.00016,10.8914]
[1778824386553,36.38,80409.98,5.2,-0.83541,0.00016,10.88136]
[1778824388194,36.38,80409.32,5.2,-0.83551,0.00016,10.87689]
[1778824390208,36.38,80410.88,5.2,-0.83527,0.00016,10.88747]
[1778824392222,36.38,80411.84,5.2,-0.83512,0.00016,10.89396]
[1778824393229,36.38,80409.94,5.2,-0.83541,0.00016,10.88104]
[1778824394236,36.38,80411.18,5.2,-0.83522,0.00016,10.88944]
[1778824395243,36.38,80412.67,5.2,-0.83499,0.00016,10.89952]
[1778824396250,36.38,80412.16,5.2,-0.83507,0.00016,10.89602]
[1778824397257,36.38,80416.94,5.2,-0.83432,0.00016,10.92859]
[1778824399271,36.38,80417.58,5.2,-0.83422,0.00016,10.93296]
[1778824401285,36.38,80421.71,5.2,-0.83358,0.00016,10.9608]
[1778824402292,36.38,80426.94,5.2,-0.83276,0.00016,10.99633]
[1778824403299,36.38,80430.46,5.2,-0.83221,0.00016,11.02022]
[1778824407327,36.38,80435.59,5.2,-0.8314,0.00016,11.05518]
[1778824408334,36.38,80437.82,5.2,-0.83104,0.00016,11.07045]
[1778824409341,36.38,80440.79,5.2,-0.83057,0.00016,11.09072]
[1778824410348,36.38,80439.98,5.2,-0.8307,0.00016,11.08535]
[1778824412362,36.39,80443.07,5.2,-0.83028,0.00016,11.0997]
[1778824413369,36.39,80444.36,5.2,-0.83007,0.00016,11.10855]
[1778824414376,36.39,80449.07,5.2,-0.82932,0.00016,11.14056]
[1778824415383,36.39,80454.02,5.2,-0.82853,0.00016,11.17415]
[1778824416390,36.39,80452.88,5.2,-0.82872,0.00016,11.16646]
[1778824420418,36.39,80451.89,5.2,-0.82887,0.00016,11.15992]
[1778824421425,36.39,80453.89,5.2,-0.82855,0.00016,11.17352]
[1778824423439,36.39,80455.02,5.2,-0.82837,0.00016,11.18126]
[1778824424446,36.39,80456.11,5.2,-0.82819,0.00016,11.18868]
[1778824426460,36.39,80457.04,5.2,-0.82804,0.00016,11.19504]
[1778824431630,36.39,80457.21,5.2,-0.82801,0.00016,11.19635]
[1778824431743,36.39,80457.21,5.2,-0.82801,0.00016,11.19635]
[1778824431844,36.39,80457.3,5.2,-0.828,0.00016,11.197]
[1778824432742,36.39,80457.3,5.2,-0.828,0.00016,11.197]
[1778824432861,36.39,80457.33,5.2,-0.82799,0.00016,11.19725]
[1778824433810,36.39,80457.33,5.2,-0.82799,0.00016,11.19725]
[1778824433909,36.39,80459.54,5.2,-0.82764,0.00016,11.21229]
[1778824434519,36.39,80458.63,5.2,-0.82778,0.00016,11.20613]
[1778824435526,36.39,80454.56,5.2,-0.82843,0.00016,11.17863]
[1778824436533,36.39,80453.62,5.2,-0.82858,0.00016,11.17234]
[1778824437540,36.39,80452.62,5.2,-0.82873,0.00016,11.16566]
[1778824440561,36.39,80446.97,5.2,-0.82962,0.00016,11.1277]
[1778824441568,36.39,80444.53,5.2,-0.83001,0.00016,11.11132]
[1778824442575,36.39,80447.19,5.2,-0.82958,0.00016,11.1295]
[1778824443582,36.39,80451.29,5.2,-0.82893,0.00016,11.15741]
[1778824444589,36.39,80455.58,5.2,-0.82824,0.00016,11.18655]
[1778824445596,36.39,80456.97,5.2,-0.82802,0.00016,11.19603]
[1778824447610,36.39,80458.35,5.2,-0.8278,0.00016,11.20549]
[1778824448617,36.39,80454.33,5.2,-0.82844,0.00016,11.17833]
[1778824449624,36.39,80450.27,5.2,-0.82908,0.00016,11.15093]
[1778824450631,36.39,80444.29,5.2,-0.83002,0.00016,11.11056]
[1778824451638,36.4,80441.25,5.2,-0.8305,0.00016,11.09014]
[1778824452645,36.4,80442.14,5.2,-0.83036,0.00016,11.09637]
[1778824453652,36.4,80450.27,5.2,-0.82906,0.00016,11.15161]
[1778824454659,36.4,80454.16,5.2,-0.82844,0.00016,11.17806]
[1778824458687,36.4,80450.85,5.2,-0.82896,0.00016,11.156]
[1778824459694,36.4,80448.41,5.2,-0.82934,0.00016,11.13959]
[1778824460701,36.4,80449.53,5.2,-0.82916,0.00016,11.14729]
[1778824461708,36.4,80447.94,5.2,-0.82941,0.00016,11.13666]
[1778824462715,36.4,80445.91,5.2,-0.82973,0.00016,11.12304]
[1778824465736,36.4,80443.77,5.2,-0.83006,0.00016,11.10901]
[1778824466743,36.4,80441.25,5.2,-0.83045,0.00016,11.0921]
[1778824467750,36.4,80441.58,5.2,-0.8304,0.00016,11.09451]
[1778824468757,36.4,80440.03,5.2,-0.83064,0.00016,11.0842]
[1778824469764,36.4,80439.64,5.2,-0.8307,0.00016,11.08175]
[1778824470773,36.4,80438.81,5.2,-0.83082,0.00016,11.07632]
[1778824471780,36.41,80437.57,5.2,-0.83109,0.00016,11.06128]
[1778824472787,36.41,80436.39,5.2,-0.83127,0.00016,11.05349]
[1778824475808,36.41,80437.22,5.2,-0.83113,0.00016,11.05978]
[1778824476815,36.41,80437.77,5.2,-0.83103,0.00016,11.06372]
[1778824477713,36.41,80437.77,5.2,-0.83103,0.00016,11.06372]
[1778824477782,36.41,80437.77,5.2,-0.83103,0.00016,11.06372]
[1778824477825,36.41,80434.97,5.2,-0.83147,0.00016,11.04497]
[1778824478831,36.41,80429.41,5.2,-0.83234,0.00016,11.00752]
[1778824479838,36.41,80427.6,5.2,-0.83262,0.00016,10.9955]
[1778824482859,36.41,80433.5,5.2,-0.83167,0.00016,11.03633]
[1778824483866,36.42,80439.87,5.2,-0.83066,0.00016,11.07974]
[1778824484873,36.42,80441.46,5.2,-0.8304,0.00016,11.09074]
[1778824485880,36.42,80443.17,5.2,-0.83013,0.00016,11.1025]
[1778824486887,36.42,80443.95,5.2,-0.83,0.00016,11.10794]
[1778824487894,36.42,80445.45,5.2,-0.82976,0.00016,11.11825]
[1778824489908,36.42,80446.89,5.2,-0.82952,0.00016,11.1284]
[1778824490916,36.42,80447.87,5.2,-0.82936,0.00016,11.13516]
[1778824493937,36.42,80448.98,5.2,-0.82918,0.00016,11.14302]
[1778824496959,36.42,80448.52,5.2,-0.82924,0.00016,11.14024]
[1778824500987,36.42,80445.66,5.2,-0.82969,0.00016,11.12137]
[1778824501994,36.42,80442.83,5.2,-0.83013,0.00016,11.10221]
[1778824503001,36.42,80441.25,5.2,-0.83038,0.00016,11.09154]
[1778824504041,36.42,80440.25,5.2,-0.83054,0.00016,11.08481]
[1778824505043,36.42,80440.95,5.2,-0.83043,0.00016,11.08974]
[1778824506050,36.43,80441.62,5.2,-0.83032,0.00016,11.09445]
[1778824507057,36.43,80442.48,5.2,-0.83017,0.00016,11.10045]
[1778824508064,36.43,80445.18,5.2,-0.82974,0.00016,11.11889]
[1778824509071,36.43,80445.79,5.2,-0.82964,0.00016,11.12316]
[1778824512094,36.43,80444.24,5.2,-0.82988,0.00016,11.1131]
[1778824514605,36.43,80444.75,5.2,-0.8298,0.00016,11.11656]
[1778824516521,36.43,80445.17,5.2,-0.82973,0.00016,11.11941]
[1778824517129,36.43,80445.99,5.2,-0.8296,0.00016,11.12495]
[1778824518750,36.43,80445.04,5.2,-0.82975,0.00016,11.11852]
[1778824520150,36.43,80443.21,5.2,-0.83004,0.00016,11.10614]
[1778824521157,36.43,80440.18,5.2,-0.83052,0.00016,11.08565]
[1778824523171,36.43,80439.5,5.2,-0.83063,0.00016,11.08114]
[1778824524178,36.43,80438.78,5.2,-0.83074,0.00016,11.07631]
[1778824525440,36.43,80439.26,5.2,-0.83066,0.00016,11.07961]
[1778824527199,36.43,80439.64,5.2,-0.8306,0.00016,11.08228]
[1778824528206,36.43,80442.05,5.2,-0.83022,0.00016,11.09863]
[1778824531227,36.43,80440.39,5.2,-0.83056,0.00016,11.0806]
[1778824537269,36.43,80440.23,5.2,-0.83058,0.00016,11.07977]
[1778824542356,36.43,80440.35,5.2,-0.83055,0.00016,11.08082]
[1778824543311,36.43,80440.74,5.2,-0.83049,0.00016,11.0835]
[1778824544318,36.43,80442.03,5.2,-0.83028,0.00016,11.09227]
[1778824547339,36.43,80443.03,5.2,-0.83013,0.00016,11.09903]
[1778824548752,36.43,80443.89,5.2,-0.82999,0.00016,11.10487]
[1778824549353,36.43,80444.34,5.2,-0.82992,0.00016,11.10793]
[1778824550360,36.43,80444.88,5.2,-0.82983,0.00016,11.1116]
[1778824551660,36.43,80445.8,5.2,-0.82969,0.00016,11.11783]
[1778824552374,36.43,80445.1,5.2,-0.8298,0.00016,11.11305]
[1778824555395,36.43,80444.69,5.2,-0.82987,0.00016,11.11015]
[1778824556402,36.43,80442.22,5.2,-0.83026,0.00016,11.0934]
[1778824557409,36.43,80441.36,5.2,-0.83039,0.00016,11.08757]
[1778824558416,36.43,80442.22,5.2,-0.83026,0.00016,11.09338]
[1778824559423,36.43,80441.77,5.2,-0.83033,0.00016,11.09032]
[1778824561437,36.43,80442.3,5.2,-0.83025,0.00016,11.09388]
[1778824562444,36.43,80436.07,5.2,-0.83123,0.00016,11.0517]
[1778824563451,36.43,80431.52,5.2,-0.83195,0.00016,11.02094]
[1778824564538,36.43,80431.66,5.2,-0.83192,0.00016,11.02197]
[1778824565468,36.43,80435.63,5.2,-0.83129,0.00016,11.04896]
[1778824567020,36.43,80437.31,5.2,-0.83103,0.00016,11.06039]
[1778824568041,36.43,80436.46,5.2,-0.83116,0.00016,11.05466]
[1778824568489,36.43,80435.5,5.2,-0.83131,0.00016,11.04817]
[1778824569496,36.43,80433.43,5.2,-0.83164,0.00016,11.03419]
[1778824570503,36.43,80433.02,5.2,-0.8317,0.00016,11.03147]
[1778824571510,36.43,80435.05,5.2,-0.83138,0.00016,11.04526]
[1778824572517,36.43,80434.86,5.2,-0.83141,0.00016,11.04401]
[1778824573524,36.43,80434.52,5.2,-0.83146,0.00016,11.04175]
[1778824574531,36.43,80428.43,5.2,-0.83242,0.00016,11.00057]
[1778824576547,36.43,80425.17,5.2,-0.83292,0.00016,10.97869]
[1778824579568,36.44,80422.93,5.2,-0.83327,0.00016,10.96389]
[1778824580575,36.44,80420.64,5.2,-0.83362,0.00016,10.94852]
[1778824582589,36.44,80415.74,5.2,-0.83438,0.00016,10.91565]
[1778824586617,36.44,80413.77,5.2,-0.83466,0.00016,10.90314]
[1778824587201,36.44,80413.77,5.2,-0.83466,0.00016,10.90314]
[1778824587624,36.44,80411.86,5.2,-0.83496,0.00016,10.89041]
[1778824589638,36.44,80414.82,5.2,-0.83449,0.00016,10.91089]
[1778824590253,36.44,80414.82,5.2,-0.83449,0.00016,10.91089]
[1778824591038,36.44,80414.82,5.2,-0.83449,0.00016,10.91089]
[1778824598701,36.45,80412.75,5.2,-0.83485,0.00016,10.8917]
[1778824603736,36.45,80412.11,5.2,-0.83493,0.00016,10.88827]
[1778824608771,36.45,80412.77,5.2,-0.8348,0.00016,10.89365]
[1778824613205,36.46,80413.45,5.2,-0.83468,0.00016,10.89891]
[1778824613707,36.46,80413.45,5.2,-0.83468,0.00016,10.89891]
[1778824618843,36.46,80409.09,5.2,-0.83534,0.00016,10.87035]
[1778824619850,36.46,80401.44,5.2,-0.83652,0.00015,10.81876]
[1778824620857,36.46,80399.36,5.2,-0.83683,0.00015,10.80493]
[1778824621864,36.46,80395.58,5.2,-0.83741,0.00015,10.7796]
[1778824622871,36.46,80392.73,5.2,-0.83784,0.00015,10.76058]
[1778824623878,36.46,80390.22,5.2,-0.83822,0.00015,10.74389]
[1778824625892,36.47,80386.51,5.2,-0.83877,0.00015,10.71946]
[1778824630451,36.47,80386.48,5.2,-0.83873,0.00015,10.72121]
[1778824631036,36.47,80386.48,5.2,-0.83873,0.00015,10.72121]
[1778824631119,36.47,80386.37,5.2,-0.83874,0.00015,10.72086]
[1778824633930,36.48,80385.26,5.2,-0.8389,0.00015,10.71376]
[1778824633951,36.48,80385.46,5.2,-0.83886,0.00015,10.71552]
[1778824635066,36.48,80385.46,5.2,-0.83886,0.00015,10.71552]
[1778824635071,36.48,80381.09,5.2,-0.83951,0.00015,10.68634]
[1778824635965,36.48,80379.7,5.2,-0.83973,0.00015,10.67694]
[1778824636972,36.48,80377.75,5.2,-0.84002,0.00015,10.6639]
[1778824637980,36.48,80376.09,5.2,-0.84027,0.00015,10.65284]
[1778824638987,36.48,80375.31,5.2,-0.84038,0.00015,10.64776]
[1778824642008,36.48,80373.77,5.2,-0.8406,0.00015,10.63798]
[1778824643015,36.48,80371.99,5.2,-0.84087,0.00015,10.62616]
[1778824644022,36.48,80366.62,5.2,-0.84167,0.00015,10.59007]
[1778824645029,36.48,80362.17,5.2,-0.84234,0.00015,10.56023]
[1778824646036,36.49,80360.93,5.2,-0.84252,0.00015,10.55215]
[1778824647043,36.49,80360.49,5.2,-0.84258,0.00015,10.54953]
[1778824650064,36.5,80359.09,5.2,-0.84271,0.00015,10.54354]
[1778824651071,36.5,80356.22,5.2,-0.84321,0.00015,10.51753]
[1778824652078,36.5,80356.58,5.2,-0.84315,0.00015,10.52023]
[1778824653085,36.5,80356.18,5.2,-0.84321,0.00015,10.5178]
[1778824654092,36.5,80356.01,5.2,-0.84323,0.00015,10.51692]
[1778824658120,36.51,80355.72,5.2,-0.84325,0.00015,10.51603]
[1778824659127,36.51,80355.27,5.2,-0.84331,0.00015,10.51325]
[1778824660134,36.51,80355.03,5.2,-0.84334,0.00015,10.51189]
[1778824662148,36.51,80354.9,5.2,-0.84335,0.00015,10.51153]
[1778824663155,36.51,80357.09,5.2,-0.84301,0.00015,10.52659]
[1778824664162,36.51,80357.59,5.2,-0.84293,0.00015,10.5302]
[1778824666176,36.51,80357.92,5.2,-0.84287,0.00015,10.53284]
[1778824667186,36.51,80357.28,5.2,-0.84296,0.00015,10.52869]
[1778824668192,36.51,80355.71,5.2,-0.8432,0.00015,10.51826]
[1778824669200,36.51,80352.31,5.2,-0.8437,0.00015,10.49549]
[1778824670207,36.51,80353.33,5.2,-0.84354,0.00015,10.50261]
[1778824671214,36.52,80353.27,5.2,-0.84355,0.00015,10.50242]
[1778824672221,36.52,80353.1,5.2,-0.84357,0.00015,10.5015]
[1778824674235,36.52,80354.9,5.2,-0.84329,0.00015,10.51411]
[1778824675243,36.52,80355.58,5.2,-0.84318,0.00015,10.51891]
[1778824676250,36.52,80357.3,5.2,-0.84292,0.00015,10.53073]
[1778824678541,36.52,80357.97,5.2,-0.84281,0.00015,10.53564]
[1778824679271,36.52,80357.65,5.2,-0.84285,0.00015,10.53366]
[1778824681285,36.52,80357.21,5.2,-0.84291,0.00015,10.53106]
[1778824682292,36.52,80354.55,5.2,-0.84331,0.00015,10.51328]
[1778824683299,36.52,80354.65,5.2,-0.84329,0.00015,10.51418]
[1778824684306,36.52,80354.49,5.2,-0.8433,0.00015,10.51331]
[1778824685909,36.53,80354.12,5.2,-0.84336,0.00015,10.51103]
[1778824686320,36.53,80353.24,5.2,-0.84348,0.00015,10.50531]
[1778824687330,36.53,80352.57,5.2,-0.84358,0.00015,10.50102]
[1778824688972,36.53,80352.57,5.2,-0.84358,0.00015,10.50102]
[1778824688996,36.53,80352.57,5.2,-0.84358,0.00015,10.50102]
[1778824689097,36.53,80349.76,5.2,-0.84399,0.00015,10.48227]
[1778824689344,36.53,80346.34,5.2,-0.8445,0.00015,10.45943]
[1778824690351,36.53,80336.49,5.2,-0.84596,0.00015,10.39322]
[1778824691358,36.53,80334.57,5.2,-0.84624,0.00015,10.3805]
[1778824696393,36.53,80333.53,5.2,-0.84636,0.00015,10.37474]
[1778824700421,36.54,80336.05,5.2,-0.84597,0.00015,10.39267]
[1778824705461,36.54,80333.79,5.2,-0.84628,0.00015,10.3782]
[1778824708482,36.54,80335.67,5.2,-0.846,0.00015,10.39123]
[1778824711503,36.54,80333.16,5.2,-0.84644,0.00015,10.36772]
[1778824714524,36.54,80330.17,5.2,-0.84688,0.00015,10.3479]
[1778824719560,36.55,80330.6,5.2,-0.8468,0.00015,10.35152]
[1778824724595,36.55,80330.27,5.2,-0.84683,0.00015,10.34999]
[1778824725602,36.55,80326.55,5.2,-0.84738,0.00015,10.32503]
[1778824729631,36.55,80331.61,5.2,-0.84662,0.00015,10.35983]
[1778824730638,36.55,80336.07,5.2,-0.84595,0.00015,10.39003]
[1778824731645,36.55,80338.94,5.2,-0.84552,0.00015,10.40947]
[1778824737687,36.55,80338.5,5.2,-0.84558,0.00015,10.4068]
[1778824739701,36.55,80335.76,5.2,-0.84599,0.00015,10.38844]
[1778824740708,36.55,80331.71,5.2,-0.84658,0.00015,10.3612]
[1778824741716,36.55,80329.62,5.2,-0.84689,0.00015,10.34722]
[1778824744736,36.55,80326.71,5.2,-0.84731,0.00015,10.32803]
[1778824747758,36.56,80322.68,5.2,-0.84789,0.00015,10.30134]
[1778824752794,36.56,80322.07,5.2,-0.84798,0.00015,10.29715]
[1778824754807,36.56,80320.15,5.2,-0.84827,0.00015,10.2842]
[1778824759842,36.56,80319.93,5.2,-0.8483,0.00015,10.28281]
[1778824762714,36.56,80318.53,5.2,-0.8485,0.00015,10.27343]
[1778824763202,36.56,80318.53,5.2,-0.8485,0.00015,10.27343]
[1778824764240,36.56,80317.04,5.2,-0.84872,0.00015,10.26349]
[1778824764322,36.56,80308.47,5.2,-0.84997,0.00015,10.2057]
[1778824764877,36.56,80306.75,5.2,-0.85022,0.00015,10.19411]
[1778824765560,36.56,80306.75,5.2,-0.85022,0.00015,10.19411]
[1778824765884,36.56,80309.15,5.2,-0.84987,0.00015,10.21046]
[1778824767062,36.56,80309.15,5.2,-0.84987,0.00015,10.21046]
[1778824767161,36.56,80308.7,5.2,-0.84993,0.00015,10.20757]
[1778824771927,36.56,80316.63,5.2,-0.84883,0.00015,10.25489]
[1778824773119,36.56,80316.63,5.2,-0.84883,0.00015,10.25489]
[1778824773198,36.56,80325.54,5.2,-0.84752,0.00015,10.31521]
[1778824773942,36.56,80331.5,5.2,-0.84664,0.00015,10.35558]
[1778824774949,36.56,80334.58,5.2,-0.84618,0.00015,10.37648]
[1778824775956,36.56,80335.21,5.2,-0.84608,0.00015,10.38084]
[1778824776963,36.56,80335.93,5.2,-0.84597,0.00015,10.38581]
[1778824777970,36.56,80343.44,5.2,-0.84485,0.00015,10.43657]
[1778824778977,36.56,80345.77,5.2,-0.8445,0.00015,10.45244]
[1778824779984,36.56,80347.25,5.2,-0.84428,0.00015,10.46271]
[1778824781998,36.57,80349.72,5.2,-0.84389,0.00015,10.47991]
[1778824783005,36.57,80353.79,5.2,-0.84328,0.00015,10.50762]
[1778824784012,36.57,80354.79,5.2,-0.84312,0.00015,10.51458]
[1778824786026,36.57,80349.75,5.2,-0.84387,0.00015,10.48098]
[1778824787033,36.57,80346.16,5.2,-0.8444,0.00015,10.45701]
[1778824788040,36.57,80350.78,5.2,-0.8437,0.00015,10.48842]
[1778824789047,36.57,80355.38,5.2,-0.84301,0.00015,10.51973]
[1778824790292,36.57,80357.47,5.2,-0.84269,0.00015,10.53426]
[1778824793075,36.57,80358.4,5.2,-0.84254,0.00015,10.54088]
[1778824794082,36.58,80359.25,5.2,-0.84241,0.00015,10.5468]
[1778824797103,36.58,80358.1,5.2,-0.84257,0.00015,10.53951]
[1778824798110,36.58,80350.02,5.2,-0.84378,0.00015,10.48515]
[1778824799117,36.58,80345.72,5.2,-0.84442,0.00015,10.4563]
[1778824801131,36.58,80345.69,5.2,-0.84441,0.00015,10.4566]
[1778824803145,36.58,80351.59,5.2,-0.84351,0.00015,10.49693]
[1778824804152,36.58,80356.85,5.2,-0.84272,0.00015,10.53267]
[1778824805186,36.58,80350.19,5.2,-0.84371,0.00015,10.48796]
[1778824806194,36.58,80352.07,5.2,-0.84343,0.00015,10.5008]
[1778824807201,36.58,80354.79,5.2,-0.84302,0.00015,10.51937]
[1778824809217,36.59,80348.83,5.2,-0.8439,0.00015,10.47956]
[1778824810224,36.59,80347.36,5.2,-0.84411,0.00015,10.46983]
[1778824811231,36.59,80345.65,5.2,-0.84436,0.00015,10.45853]
[1778824812239,36.59,80342.6,5.2,-0.84481,0.00015,10.43822]
[1778824813246,36.59,80343.47,5.2,-0.84467,0.00015,10.44464]
[1778824813692,36.59,80343.47,5.2,-0.84467,0.00015,10.44464]
[1778824813861,36.59,80343.47,5.2,-0.84467,0.00015,10.44464]
[1778824814253,36.59,80331.23,5.2,-0.84649,0.00015,10.3622]
[1778824815261,36.59,80320.12,5.2,-0.84812,0.00015,10.28752]
[1778824816267,36.59,80323.63,5.2,-0.8476,0.00015,10.3112]
[1778824817274,36.59,80322.14,5.2,-0.84782,0.00015,10.30116]
[1778824819288,36.59,80314.69,5.2,-0.84891,0.00015,10.25102]
[1778824820295,36.59,80309.59,5.2,-0.84966,0.00015,10.21677]
[1778824824324,36.59,80311.87,5.2,-0.84931,0.00015,10.23272]
[1778824825331,36.59,80317.35,5.2,-0.8485,0.00015,10.26997]
[1778824826338,36.59,80328.63,5.2,-0.84684,0.00015,10.34595]
[1778824827345,36.6,80337.91,5.2,-0.84545,0.00015,10.40943]
[1778824828352,36.6,80330.82,5.2,-0.84649,0.00015,10.36198]
[1778824829359,36.6,80322.18,5.2,-0.84776,0.00015,10.30418]
[1778824830366,36.6,80318.05,5.2,-0.84835,0.00015,10.27684]
[1778824831373,36.6,80314.77,5.2,-0.8489,0.00015,10.24842]
[1778824832380,36.6,80313.12,5.2,-0.84913,0.00015,10.23786]
[1778824836408,36.61,80318.81,5.2,-0.84826,0.00015,10.27791]
[1778824837415,36.61,80322.95,5.2,-0.84764,0.00015,10.30605]
[1778824838422,36.61,80324.86,5.2,-0.84736,0.00015,10.31913]
[1778824839429,36.61,80321.75,5.2,-0.8478,0.00015,10.29864]
[1778824840436,36.61,80322.28,5.2,-0.84772,0.00015,10.30269]
[1778824841443,36.62,80327.52,5.2,-0.84693,0.00015,10.33844]
[1778824842450,36.62,80337.27,5.2,-0.84548,0.00015,10.40453]
[1778824843458,36.62,80338.85,5.2,-0.84524,0.00015,10.4155]
[1778824844465,36.62,80336.68,5.2,-0.84555,0.00015,10.40121]
[1778824845472,36.62,80334.65,5.2,-0.84585,0.00015,10.38787]
[1778824846479,36.62,80336.82,5.2,-0.84552,0.00015,10.40284]
[1778824847486,36.62,80336.1,5.2,-0.84562,0.00015,10.39832]
[1778824848493,36.62,80336.96,5.2,-0.84548,0.00015,10.40445]
[1778824849500,36.63,80331.47,5.2,-0.84629,0.00015,10.36781]
[1778824850507,36.63,80327.71,5.2,-0.84683,0.00015,10.34288]
[1778824851514,36.63,80328.1,5.2,-0.84677,0.00015,10.34591]
[1778824852521,36.63,80327.08,5.2,-0.84691,0.00015,10.33946]
[1778824853528,36.63,80327.51,5.2,-0.84684,0.00015,10.34277]
[1778824855543,36.63,80330.27,5.2,-0.84641,0.00015,10.36217]
[1778824856549,36.64,80336.32,5.2,-0.84551,0.00015,10.40329]
[1778824857556,36.64,80337.9,5.2,-0.84526,0.00015,10.41425]
[1778824859570,36.64,80339.29,5.2,-0.84504,0.00015,10.42422]
[1778824861584,36.64,80336.51,5.2,-0.84544,0.00015,10.40609]
[1778824862591,36.64,80337.52,5.2,-0.84529,0.00015,10.4132]
[1778824864605,36.64,80336.35,5.2,-0.84545,0.00015,10.40593]
[1778824865872,36.64,80345.81,5.2,-0.84403,0.00015,10.46993]
[1778824866619,36.64,80356.19,5.2,-0.84247,0.00015,10.54004]
[1778824867628,36.65,80357.36,5.2,-0.84229,0.00015,10.54805]
[1778824869073,36.65,80355.08,5.2,-0.84263,0.00015,10.53281]
[1778824869640,36.65,80351.84,5.2,-0.84312,0.00015,10.51113]
[1778824870647,36.65,80344.02,5.2,-0.84428,0.00015,10.45864]
[1778824871654,36.65,80340.86,5.2,-0.84475,0.00015,10.43759]
[1778824875307,36.65,80340.49,5.2,-0.84479,0.00015,10.43562]
[1778824875359,36.65,80340.49,5.2,-0.84479,0.00015,10.43562]
[1778824875408,36.65,80341.35,5.2,-0.84465,0.00015,10.44193]
[1778824876625,36.65,80340.91,5.2,-0.84472,0.00015,10.43896]
[1778824876692,36.65,80332.28,5.2,-0.84599,0.00015,10.38114]
[1778824877698,36.65,80324.54,5.2,-0.84713,0.00015,10.3292]
[1778824878563,36.65,80324.54,5.2,-0.84713,0.00015,10.3292]
[1778824878705,36.65,80322.87,5.2,-0.84737,0.00015,10.31818]
[1778824880368,36.65,80322.87,5.2,-0.84737,0.00015,10.31818]
[1778824880448,36.65,80324.34,5.2,-0.84715,0.00015,10.3285]
[1778824881410,36.66,80322.57,5.2,-0.8474,0.00015,10.31682]
[1778824881726,36.66,80319.43,5.2,-0.84786,0.00015,10.29571]
[1778824883522,36.66,80319.28,5.2,-0.84788,0.00015,10.29496]
[1778824883740,36.66,80321.57,5.2,-0.84754,0.00015,10.31062]
[1778824885406,36.66,80321.57,5.2,-0.84754,0.00015,10.31062]
[1778824884747,36.66,80321.19,5.2,-0.84759,0.00015,10.30831]
[1778824886157,36.66,80318.75,5.2,-0.84794,0.00015,10.29211]
[1778824887194,36.66,80317.01,5.2,-0.84819,0.00015,10.28064]
[1778824887768,36.66,80316.14,5.2,-0.84831,0.00015,10.27505]
[1778824888775,36.66,80308.8,5.2,-0.84938,0.00015,10.22597]
[1778824889782,36.66,80306.82,5.2,-0.84967,0.00015,10.21281]
[1778824890789,36.66,80310.57,5.2,-0.84911,0.00015,10.23835]
[1778824891796,36.66,80316.66,5.2,-0.8483,0.00015,10.27254]
[1778824892803,36.66,80313.08,5.2,-0.84882,0.00015,10.24854]
[1778824895824,36.66,80315.76,5.2,-0.84842,0.00015,10.26686]
[1778824896831,36.66,80316.39,5.2,-0.84833,0.00015,10.27117]
[1778824897838,36.66,80315.27,5.2,-0.84849,0.00015,10.26372]
[1778824898845,36.66,80314.84,5.2,-0.84855,0.00015,10.26091]
[1778824900859,36.67,80314.4,5.2,-0.84861,0.00015,10.25812]
[1778824901866,36.67,80316.99,5.2,-0.84823,0.00015,10.27562]
[1778824903880,36.67,80316.31,5.2,-0.84833,0.00015,10.27118]
[1778824904890,36.67,80316.07,5.2,-0.84836,0.00015,10.26964]
[1778824905897,36.67,80315.83,5.2,-0.84839,0.00015,10.2681]
[1778824907113,36.67,80315.83,5.2,-0.84839,0.00015,10.2681]
[1778824907215,36.67,80326.16,5.2,-0.84687,0.00015,10.33763]
[1778824908131,36.67,80326.16,5.2,-0.84687,0.00015,10.33763]
[1778824908382,36.67,80331.57,5.2,-0.84606,0.00015,10.3748]
[1778824909078,36.67,80331.57,5.2,-0.84606,0.00015,10.3748]
[1778824909131,36.67,80331.57,5.2,-0.84606,0.00015,10.3748]
[1778824909161,36.67,80329.6,5.2,-0.84635,0.00015,10.36155]
[1778824909646,36.67,80329.6,5.2,-0.84635,0.00015,10.36155]
[1778824909926,36.67,80326.69,5.2,-0.84677,0.00015,10.34236]
[1778824910536,36.67,80326.69,5.2,-0.84677,0.00015,10.34236]
[1778824910932,36.67,80321.85,5.2,-0.84747,0.00015,10.31023]
[1778824912170,36.67,80321.85,5.2,-0.84747,0.00015,10.31023]
[1778824912217,36.67,80318.38,5.2,-0.84797,0.00015,10.28736]
[1778824912946,36.68,80321.26,5.2,-0.84754,0.00015,10.3072]
[1778824916974,36.68,80325.33,5.2,-0.8469,0.00015,10.33638]
[1778824917982,36.68,80327.56,5.2,-0.84656,0.00015,10.35179]
[1778824918988,36.68,80329.93,5.2,-0.8462,0.00015,10.36812]
[1778824919995,36.69,80337.01,5.2,-0.84515,0.00015,10.41609]
[1778824920929,36.69,80337.01,5.2,-0.84515,0.00015,10.41609]
[1778824921012,36.69,80336.13,5.2,-0.84527,0.00015,10.41049]
[1778824922013,36.69,80328.01,5.2,-0.84646,0.00015,10.35621]
[1778824922720,36.69,80328.01,5.2,-0.84646,0.00015,10.35621]
[1778824923019,36.69,80327.41,5.2,-0.84654,0.00015,10.35258]
[1778824924026,36.69,80332.7,5.2,-0.84575,0.00015,10.38853]
[1778824925034,36.69,80334.93,5.2,-0.84541,0.00015,10.40387]
[1778824926041,36.69,80336.89,5.2,-0.84512,0.00015,10.41737]
[1778824927048,36.69,80341.5,5.2,-0.84442,0.00015,10.44866]
[1778824928055,36.69,80344.85,5.2,-0.84392,0.00015,10.47144]
[1778824929063,36.69,80346.81,5.2,-0.84362,0.00015,10.48484]
[1778824931076,36.7,80344.42,5.2,-0.84397,0.00015,10.46919]
[1778824932083,36.7,80339.41,5.2,-0.84471,0.00015,10.43573]
[1778824933353,36.7,80332.92,5.2,-0.84566,0.00015,10.3927]
[1778824934097,36.7,80334.05,5.2,-0.84549,0.00015,10.4003]
[1778824935104,36.7,80338.79,5.2,-0.84478,0.00015,10.43247]
[1778824936111,36.7,80343.37,5.2,-0.84409,0.00015,10.46352]
[1778824937118,36.7,80344.41,5.2,-0.84393,0.00015,10.47074]
[1778824940139,36.7,80345.97,5.2,-0.84369,0.00015,10.48185]
[1778824942153,36.71,80348.35,5.2,-0.84332,0.00015,10.49823]
[1778824943160,36.71,80346.99,5.2,-0.84352,0.00015,10.48927]
[1778824944167,36.71,80351.7,5.2,-0.84281,0.00015,10.52111]
[1778824945174,36.71,80354.71,5.2,-0.84236,0.00015,10.54149]
[1778824949204,36.71,80355.16,5.2,-0.84228,0.00015,10.54486]
[1778824949347,36.71,80355.16,5.2,-0.84228,0.00015,10.54486]
[1778824949497,36.71,80359.57,5.2,-0.84162,0.00015,10.57469]
[1778824950007,36.71,80359.57,5.2,-0.84162,0.00015,10.57469]
[1778824950210,36.71,80366.4,5.2,-0.84059,0.00015,10.62061]
[1778824951216,36.71,80365.85,5.2,-0.84075,0.00015,10.61005]
[1778824951810,36.71,80365.85,5.2,-0.84075,0.00015,10.61005]
[1778824953230,36.71,80366.53,5.2,-0.84065,0.00015,10.61464]
[1778824954237,36.71,80367.03,5.2,-0.84057,0.00015,10.61802]
[1778824955244,36.71,80368.45,5.2,-0.84036,0.00015,10.62757]
[1778824956251,36.71,80369.15,5.2,-0.84025,0.00015,10.63228]
[1778824957258,36.71,80378.46,5.2,-0.83884,0.00015,10.69487]
[1778824958265,36.71,80381.35,5.2,-0.83839,0.00015,10.71443]
[1778824960279,36.71,80380.19,5.2,-0.83857,0.00015,10.70668]
[1778824961286,36.71,80378.97,5.2,-0.83875,0.00015,10.69849]
[1778824962295,36.71,80375.18,5.2,-0.83933,0.00015,10.67303]
[1778824963302,36.71,80369.28,5.2,-0.84022,0.00015,10.63341]
[1778824964309,36.71,80367.4,5.2,-0.84051,0.00015,10.62085]
[1778824965316,36.71,80366.35,5.2,-0.84066,0.00015,10.61393]
[1778824966323,36.71,80365.08,5.2,-0.84085,0.00015,10.6054]
[1778824967330,36.71,80370.44,5.2,-0.84004,0.00015,10.64145]
[1778824968337,36.71,80376.04,5.2,-0.83919,0.00015,10.67913]
[1778824969345,36.71,80374.87,5.2,-0.83937,0.00015,10.67124]
[1778824970352,36.71,80377.92,5.2,-0.83891,0.00015,10.69168]
[1778824972366,36.71,80377.23,5.2,-0.83902,0.00015,10.6869]
[1778824973373,36.71,80376.32,5.2,-0.83916,0.00015,10.6807]
[1778824974380,36.71,80379.11,5.2,-0.83873,0.00015,10.69938]
[1778824975387,36.71,80383.36,5.2,-0.83808,0.00015,10.72804]
[1778824976584,36.71,80383.63,5.2,-0.83804,0.00015,10.72999]
[1778824977402,36.71,80381.66,5.2,-0.83834,0.00015,10.71684]
[1778824978409,36.71,80379.46,5.2,-0.83867,0.00015,10.70215]
[1778824980406,36.71,80379.3,5.2,-0.83869,0.00015,10.70119]
[1778824981430,36.71,80377.33,5.2,-0.83898,0.00015,10.68836]
[1778824982438,36.71,80376.35,5.2,-0.83913,0.00015,10.68193]
[1778824983445,36.71,80377.73,5.2,-0.83891,0.00015,10.69137]
[1778824987474,36.71,80379.12,5.2,-0.83869,0.00015,10.7011]
[1778824988480,36.71,80377.39,5.2,-0.83896,0.00015,10.68953]
[1778824989487,36.72,80379.83,5.2,-0.83858,0.00015,10.70601]
[1778824993515,36.72,80386.91,5.2,-0.8375,0.00015,10.75385]
[1778824993719,36.72,80386.91,5.2,-0.8375,0.00015,10.75385]
[1778824994522,36.72,80392.04,5.2,-0.83671,0.00015,10.7884]
[1778824995110,36.72,80392.04,5.2,-0.83671,0.00015,10.7884]
[1778824995530,36.72,80394.56,5.2,-0.83632,0.00015,10.80537]
[1778824996564,36.72,80394.56,5.2,-0.83632,0.00015,10.80537]
[1778824997545,36.72,80391.68,5.2,-0.83676,0.00015,10.78601]
[1778825000566,36.72,80383.14,5.2,-0.83807,0.00015,10.72858]
[1778825001573,36.72,80379.05,5.2,-0.83869,0.00015,10.70111]
[1778825006608,36.72,80378.55,5.2,-0.83876,0.00015,10.69814]
[1778825008622,36.72,80376.79,5.2,-0.83902,0.00015,10.68649]
[1778825010636,36.72,80379.56,5.2,-0.8386,0.00015,10.70532]
[1778825011643,36.72,80385.38,5.2,-0.83779,0.00015,10.73765]
[1778825016678,36.72,80387.09,5.2,-0.83752,0.00015,10.74921]
[1778825021713,36.72,80384.75,5.2,-0.83788,0.00015,10.73339]
[1778825025741,36.72,80382.96,5.2,-0.83816,0.00015,10.72139]
[1778825026748,36.72,80379.9,5.2,-0.83862,0.00015,10.70085]
[1778825027755,36.72,80376.82,5.2,-0.83909,0.00015,10.68019]
[1778825029769,36.72,80379.24,5.2,-0.83872,0.00015,10.69663]
[1778825030776,36.72,80381.57,5.2,-0.83836,0.00015,10.71235]
[1778825031783,36.72,80386.4,5.2,-0.83762,0.00015,10.74486]
[1778825032790,36.72,80390.93,5.2,-0.83693,0.00015,10.77538]
[1778825038832,36.72,80386.08,5.2,-0.83767,0.00015,10.74295]
[1778825039839,36.72,80384.24,5.2,-0.83795,0.00015,10.73056]
[1778825044874,36.72,80385.5,5.2,-0.83776,0.00015,10.73904]
[1778825049909,36.72,80386.1,5.2,-0.83767,0.00015,10.74301]
[1778825050916,36.72,80388.37,5.2,-0.83732,0.00015,10.75824]
[1778825053937,36.72,80390.58,5.2,-0.83698,0.00015,10.77293]
[1778825058972,36.72,80391.28,5.2,-0.83688,0.00015,10.77763]
[1778825060986,36.72,80393.1,5.2,-0.8366,0.00015,10.78989]
[1778825064008,36.72,80393.9,5.2,-0.83647,0.00015,10.79525]
[1778825065015,36.72,80395.18,5.2,-0.83628,0.00015,10.80391]
[1778825066022,36.72,80394.97,5.2,-0.83631,0.00015,10.80254]
[1778825067029,36.72,80395.18,5.2,-0.83627,0.00015,10.804]
[1778825068036,36.72,80399.19,5.2,-0.83566,0.00015,10.831]
[1778825069043,36.72,80400.81,5.2,-0.83541,0.00015,10.84189]
[1778825070050,36.72,80401.15,5.2,-0.83535,0.00015,10.8441]
[1778825072064,36.72,80401.43,5.2,-0.83539,0.00015,10.83897]
[1778825073071,36.72,80402.67,5.2,-0.8352,0.00015,10.84724]
[1778825074078,36.72,80412.63,5.2,-0.83366,0.00016,10.91409]
[1778825075569,36.72,80418.36,5.2,-0.83278,0.00016,10.95223]
[1778825076092,36.72,80422.32,5.2,-0.83216,0.00016,10.97883]
[1778825077099,36.72,80425.05,5.2,-0.83174,0.00016,10.99715]
[1778825078106,36.72,80425.91,5.2,-0.8316,0.00016,11.00288]
[1778825079113,36.72,80427.1,5.2,-0.83142,0.00016,11.01082]
[1778825080147,36.72,80422.98,5.2,-0.83206,0.00016,10.98308]
[1778825081128,36.72,80415.44,5.2,-0.83324,0.00016,10.93219]
[1778825082135,36.72,80412.85,5.2,-0.83365,0.00016,10.9146]
[1778825083142,36.72,80413.35,5.2,-0.83358,0.00016,10.91781]
[1778825084149,36.72,80416.24,5.2,-0.83313,0.00016,10.93707]
[1778825088177,36.71,80417.05,5.2,-0.83302,0.00016,10.94179]
[1778825089184,36.71,80419.03,5.2,-0.83272,0.00016,10.95492]
[1778825089911,36.71,80419.03,5.2,-0.83272,0.00016,10.95492]
[1778825090191,36.71,80419.91,5.2,-0.83259,0.00016,10.96064]
[1778825090952,36.71,80419.91,5.2,-0.83259,0.00016,10.96064]
[1778825091198,36.71,80416.74,5.2,-0.83308,0.00016,10.93914]
[1778825092564,36.71,80416.74,5.2,-0.83308,0.00016,10.93914]
[1778825092205,36.71,80417.79,5.2,-0.83292,0.00016,10.94603]
[1778825094222,36.71,80414.88,5.2,-0.83339,0.00016,10.92612]
[1778825095229,36.71,80414.34,5.2,-0.83347,0.00016,10.92235]
[1778825096236,36.71,80413.14,5.2,-0.83366,0.00016,10.91414]
[1778825097243,36.71,80413.83,5.2,-0.83356,0.00016,10.91865]
[1778825098250,36.71,80416.08,5.2,-0.83321,0.00016,10.93364]
[1778825099257,36.71,80417.23,5.2,-0.83304,0.00016,10.94122]
[1778825100264,36.71,80420.38,5.2,-0.83255,0.00016,10.96223]
[1778825101271,36.71,80418.96,5.2,-0.83278,0.00016,10.9525]
[1778825102278,36.7,80419.66,5.2,-0.83267,0.00016,10.95703]
[1778825104292,36.7,80412.47,5.2,-0.8338,0.00016,10.90834]
[1778825105299,36.7,80407.68,5.2,-0.83455,0.00015,10.87584]
[1778825106306,36.7,80413.73,5.2,-0.83362,0.00016,10.91625]
[1778825107313,36.7,80417.04,5.2,-0.83311,0.00016,10.93819]
[1778825108320,36.7,80417.68,5.2,-0.83302,0.00016,10.94216]
[1778825110334,36.7,80412.85,5.2,-0.83378,0.00016,10.90898]
[1778825111341,36.7,80408.25,5.2,-0.83451,0.00015,10.87772]
[1778825112348,36.69,80406.11,5.2,-0.83484,0.00015,10.86304]
[1778825114362,36.69,80409.66,5.2,-0.83431,0.00016,10.88637]
[1778825115369,36.69,80412.75,5.2,-0.83383,0.00016,10.90685]
[1778825120404,36.69,80413.09,5.2,-0.83382,0.00016,10.90752]
[1778825122418,36.68,80414.14,5.2,-0.83367,0.00016,10.91394]
[1778825124436,36.68,80417.58,5.2,-0.83315,0.00016,10.93642]
[1778825125441,36.68,80421.23,5.2,-0.83259,0.00016,10.96063]
[1778825126448,36.68,80425.32,5.2,-0.83195,0.00016,10.98819]
[1778825127455,36.68,80427.25,5.2,-0.83165,0.00016,11.00119]
[1778825128462,36.68,80428.37,5.2,-0.83147,0.00016,11.00871]
[1778825129469,36.68,80430.97,5.2,-0.83106,0.00016,11.02616]
[1778825130476,36.68,80435.08,5.2,-0.83042,0.00016,11.05375]
[1778825131483,36.68,80436.16,5.2,-0.83033,0.00016,11.05408]
[1778825132490,36.68,80438.52,5.2,-0.82996,0.00016,11.06985]
[1778825133497,36.68,80445.71,5.2,-0.82882,0.00016,11.11807]
[1778825135511,36.68,80446.7,5.2,-0.82867,0.00016,11.12444]
[1778825136518,36.68,80442.27,5.2,-0.82938,0.00016,11.0945]
[1778825137525,36.68,80437.49,5.2,-0.83014,0.00016,11.0622]
[1778825138534,36.68,80434.39,5.2,-0.83063,0.00016,11.04105]
[1778825140551,36.67,80436.11,5.2,-0.83038,0.00016,11.05209]
[1778825144580,36.67,80437.69,5.2,-0.83015,0.00016,11.06168]
[1778825147600,36.67,80441.09,5.2,-0.82964,0.00016,11.08366]
[1778825148607,36.67,80442.47,5.2,-0.82942,0.00016,11.09283]
[1778825153642,36.67,80442.57,5.2,-0.82942,0.00016,11.09294]
[1778825154650,36.66,80439.65,5.2,-0.82988,0.00016,11.0732]
[1778825155657,36.66,80438.7,5.2,-0.83003,0.00016,11.06673]
[1778825159685,36.66,80437.89,5.2,-0.83017,0.00016,11.061]
[1778825160692,36.66,80439.69,5.2,-0.82989,0.00016,11.07304]
[1778825161699,36.66,80426.05,5.2,-0.83203,0.00016,10.98123]
[1778825162706,36.66,80419.66,5.2,-0.83303,0.00016,10.93829]
[1778825164720,36.66,80416.26,5.2,-0.83356,0.00016,10.91541]
[1778825165727,36.66,80414.01,5.2,-0.83391,0.00016,10.90019]
[1778825167741,36.66,80416.11,5.2,-0.83359,0.00016,10.9142]
[1778825168750,36.66,80421.66,5.2,-0.83273,0.00016,10.95147]
[1778825169755,36.66,80423.38,5.2,-0.83246,0.00016,10.96291]
[1778825172781,36.66,80421.53,5.2,-0.83276,0.00016,10.95004]
[1778825174793,36.66,80417.89,5.2,-0.83333,0.00016,10.92531]
[1778825175800,36.66,80417.22,5.2,-0.83344,0.00016,10.92071]
[1778825180836,36.66,80417.15,5.2,-0.83347,0.00016,10.91938]
[1778825182555,36.66,80417.15,5.2,-0.83347,0.00016,10.91938]
[1778825182703,36.66,80417.15,5.2,-0.83347,0.00016,10.91938]
[1778825182850,36.65,80402.83,5.2,-0.83571,0.00015,10.82237]
[1778825183857,36.65,80395.81,5.2,-0.83679,0.00015,10.77492]
[1778825184864,36.65,80394.63,5.2,-0.83698,0.00015,10.76685]
[1778825185871,36.65,80393.97,5.2,-0.83708,0.00015,10.76241]
[1778825186878,36.65,80393.83,5.2,-0.8371,0.00015,10.76149]
[1778825187885,36.65,80401.48,5.2,-0.83592,0.00015,10.81301]
[1778825188892,36.65,80404.02,5.2,-0.83553,0.00015,10.83005]
[1778825190906,36.65,80406.26,5.2,-0.83519,0.00015,10.84474]
[1778825191913,36.65,80410.18,5.2,-0.83467,0.00016,10.86405]
[1778825192921,36.65,80412.77,5.2,-0.83427,0.00016,10.88124]
[1778825193927,36.65,80414.7,5.2,-0.83398,0.00016,10.89397]
[1778825194934,36.65,80412.92,5.2,-0.83426,0.00016,10.88171]
[1778825197955,36.65,80411.57,5.2,-0.83449,0.00016,10.87184]
[1778825199969,36.64,80410.33,5.2,-0.83469,0.00016,10.86299]
[1778825200976,36.64,80408.48,5.2,-0.83499,0.00016,10.85029]
[1778825202195,36.64,80409.09,5.2,-0.8349,0.00016,10.85418]
[1778825202990,36.64,80411.48,5.2,-0.83453,0.00016,10.87004]
[1778825203997,36.64,80410.49,5.2,-0.83469,0.00016,10.86312]
[1778825206011,36.64,80409.96,5.2,-0.83479,0.00016,10.85906]
[1778825207018,36.64,80410.48,5.2,-0.83471,0.00016,10.86231]
[1778825208025,36.64,80412.55,5.2,-0.8344,0.00016,10.876]
[1778825209032,36.64,80410.94,5.2,-0.83465,0.00016,10.86488]
[1778825210039,36.63,80409.48,5.2,-0.83488,0.00016,10.85479]
[1778825213060,36.63,80408.41,5.2,-0.83507,0.00015,10.84684]
[1778825216081,36.63,80404.84,5.2,-0.83564,0.00015,10.82206]
[1778825217088,36.63,80404.06,5.2,-0.83576,0.00015,10.81659]
[1778825219102,36.63,80403.31,5.2,-0.83589,0.00015,10.81112]
[1778825222123,36.63,80399.65,5.2,-0.83647,0.00015,10.78582]
[1778825223130,36.62,80399.09,5.2,-0.83656,0.00015,10.78187]
[1778825224137,36.62,80398.06,5.2,-0.83672,0.00015,10.77475]
[1778825225144,36.62,80397.42,5.2,-0.83682,0.00015,10.77027]
[1778825227035,36.62,80397.48,5.2,-0.83682,0.00015,10.77061]
[1778825227156,36.62,80397.48,5.2,-0.83682,0.00015,10.77061]
[1778825227158,36.62,80394.86,5.2,-0.83722,0.00015,10.75288]
[1778825228343,36.62,80394.86,5.2,-0.83722,0.00015,10.75288]
[1778825228582,36.62,80394.86,5.2,-0.83722,0.00015,10.75288]
[1778825228595,36.62,80390.24,5.2,-0.83793,0.00015,10.7217]
[1778825228808,36.62,80390.24,5.2,-0.83793,0.00015,10.7217]
[1778825229172,36.62,80386.88,5.2,-0.83845,0.00015,10.69907]
[1778825232193,36.62,80390.8,5.2,-0.83784,0.00015,10.72563]
[1778825233200,36.62,80395.35,5.2,-0.83714,0.00015,10.7563]
[1778825235214,36.62,80397.54,5.2,-0.83681,0.00015,10.77099]
[1778825236221,36.62,80399.74,5.2,-0.83647,0.00015,10.78576]
[1778825237228,36.62,80401.48,5.2,-0.8362,0.00015,10.7974]
[1778825239242,36.62,80400.08,5.2,-0.83643,0.00015,10.7876]
[1778825244278,36.62,80401.06,5.2,-0.8363,0.00015,10.79334]
[1778825245285,36.62,80402.99,5.2,-0.836,0.00015,10.80617]
[1778825247299,36.62,80405.13,5.2,-0.83568,0.00015,10.82019]
[1778825249313,36.61,80406.78,5.2,-0.83544,0.00015,10.83088]
[1778825250320,36.61,80409.53,5.2,-0.83502,0.00016,10.84918]
[1778825253341,36.61,80407.92,5.2,-0.83536,0.00015,10.83072]
[1778825254348,36.61,80405.89,5.2,-0.83568,0.00015,10.81681]
[1778825256362,36.61,80407.06,5.2,-0.83551,0.00015,10.82428]
[1778825257369,36.61,80409.06,5.2,-0.83521,0.00016,10.83755]
[1778825258376,36.61,80410.63,5.2,-0.83497,0.00016,10.8479]
[1778825259383,36.61,80407.93,5.2,-0.83539,0.00015,10.82945]
[1778825260700,36.61,80407.93,5.2,-0.83539,0.00015,10.82945]
[1778825261047,36.61,80408.66,5.2,-0.83529,0.00016,10.83393]
[1778825261397,36.61,80414.76,5.2,-0.83434,0.00016,10.87505]
[1778825262404,36.6,80423.08,5.2,-0.83305,0.00016,10.93084]
[1778825263411,36.6,80425.76,5.2,-0.83264,0.00016,10.94855]
[1778825265426,36.6,80420.11,5.2,-0.83354,0.00016,10.90975]
[1778825266433,36.6,80414.96,5.2,-0.83435,0.00016,10.87472]
[1778825267440,36.6,80413.86,5.2,-0.83453,0.00016,10.86703]
[1778825268447,36.6,80414.78,5.2,-0.83439,0.00016,10.87298]
[1778825269454,36.6,80419.21,5.2,-0.83371,0.00016,10.90257]
[1778825270461,36.6,80420.6,5.2,-0.8335,0.00016,10.91163]
[1778825271468,36.59,80421.25,5.2,-0.8334,0.00016,10.91569]
[1778825274489,36.59,80422.35,5.2,-0.83325,0.00016,10.92235]
[1778825275498,36.59,80424.65,5.2,-0.83289,0.00016,10.93775]
[1778825276505,36.59,80423.96,5.2,-0.833,0.00016,10.93296]
[1778825279526,36.59,80424.76,5.2,-0.83289,0.00016,10.938]
[1778825281540,36.59,80421.36,5.2,-0.83342,0.00016,10.91483]
[1778825282547,36.59,80418.29,5.2,-0.83391,0.00016,10.89404]
[1778825283554,36.59,80419.78,5.2,-0.83368,0.00016,10.90402]
[1778825284561,36.59,80417.6,5.2,-0.83402,0.00016,10.88925]
[1778825285568,36.59,80415.32,5.2,-0.83437,0.00016,10.8738]
[1778825286575,36.59,80414.75,5.2,-0.83446,0.00016,10.8699]
[1778825287582,36.59,80413.62,5.2,-0.83464,0.00016,10.86224]
[1778825288590,36.59,80412.99,5.2,-0.83474,0.00016,10.85795]
[1778825289597,36.59,80408.92,5.2,-0.83537,0.00016,10.83048]
[1778825290604,36.59,80406.92,5.2,-0.83569,0.00015,10.81675]
[1778825291611,36.59,80405.22,5.2,-0.83596,0.00015,10.80507]
[1778825295639,36.58,80404.2,5.2,-0.83613,0.00015,10.79745]
[1778825298661,36.58,80405.6,5.2,-0.83593,0.00015,10.80636]
[1778825299667,36.58,80408.39,5.2,-0.8355,0.00016,10.82501]
[1778825300674,36.58,80407.96,5.2,-0.83557,0.00015,10.82191]
[1778825302688,36.58,80409.38,5.2,-0.83536,0.00016,10.83106]
[1778825303695,36.58,80412.0,5.2,-0.83496,0.00016,10.84852]
[1778825305711,36.58,80412.5,5.2,-0.83489,0.00016,10.85143]
[1778825308732,36.57,80413.03,5.2,-0.83483,0.00016,10.85425]
[1778825310746,36.57,80412.19,5.2,-0.83497,0.00016,10.84808]
[1778825312761,36.57,80420.01,5.2,-0.83385,0.00016,10.89323]
[1778825313767,36.57,80419.0,5.2,-0.83401,0.00016,10.88612]
[1778825315781,36.57,80420.27,5.2,-0.83383,0.00016,10.8941]
[1778825316788,36.56,80421.58,5.2,-0.83363,0.00016,10.90263]
[1778825317464,36.56,80421.58,5.2,-0.83363,0.00016,10.90263]
[1778825317795,36.56,80427.54,5.2,-0.8327,0.00016,10.94275]
[1778825318802,36.56,80430.5,5.2,-0.83224,0.00016,10.96257]
[1778825320816,36.56,80429.47,5.2,-0.83241,0.00016,10.95529]
[1778825321823,36.56,80432.85,5.2,-0.83188,0.00016,10.97793]
[1778825322830,36.56,80433.8,5.2,-0.83174,0.00016,10.98416]
[1778825325851,36.56,80434.77,5.2,-0.8316,0.00016,10.99016]
[1778825327867,36.56,80444.13,5.2,-0.83013,0.00016,11.05291]
[1778825328873,36.56,80448.71,5.2,-0.82941,0.00016,11.08352]
[1778825330887,36.56,80447.35,5.2,-0.82964,0.00016,11.07377]
[1778825331894,36.55,80448.89,5.2,-0.8294,0.00016,11.08387]
[1778825332901,36.55,80451.53,5.2,-0.82899,0.00016,11.10138]
[1778825334915,36.55,80449.81,5.2,-0.82928,0.00016,11.08917]
[1778825335922,36.55,80447.46,5.2,-0.82966,0.00016,11.07303]
[1778825338943,36.55,80446.08,5.2,-0.82989,0.00016,11.06292]
[1778825341964,36.54,80442.2,5.2,-0.83053,0.00016,11.03598]
[1778825342971,36.54,80438.93,5.2,-0.83105,0.00016,11.0137]
[1778825343978,36.54,80439.87,5.2,-0.8309,0.00016,11.01986]
[1778825344985,36.54,80437.93,5.2,-0.83122,0.00016,11.00657]
[1778825345992,36.54,80432.96,5.2,-0.832,0.00016,10.97286]
[1778825346999,36.54,80428.79,5.2,-0.83266,0.00016,10.94459]
[1778825348008,36.54,80423.69,5.2,-0.83346,0.00016,10.91006]
[1778825349874,36.54,80423.69,5.2,-0.83346,0.00016,10.91006]
[1778825349013,36.54,80420.81,5.2,-0.83391,0.00016,10.89057]
[1778825350020,36.54,80415.3,5.2,-0.83477,0.00016,10.85335]
[1778825351027,36.54,80409.54,5.2,-0.83567,0.00016,10.81447]
[1778825352034,36.54,80404.24,5.2,-0.83649,0.00015,10.77853]
[1778825353041,36.54,80400.39,5.2,-0.83709,0.00015,10.75242]
[1778825354048,36.54,80400.1,5.2,-0.83714,0.00015,10.75039]
[1778825355055,36.54,80400.74,5.2,-0.83704,0.00015,10.75475]
[1778825358077,36.54,80401.03,5.2,-0.83699,0.00015,10.75657]
[1778825359083,36.54,80399.96,5.2,-0.83716,0.00015,10.74926]
[1778825360348,36.54,80398.25,5.2,-0.83743,0.00015,10.73763]
[1778825361097,36.54,80401.1,5.2,-0.83698,0.00015,10.75703]
[1778825362105,36.54,80402.31,5.2,-0.83679,0.00015,10.76532]
[1778825363112,36.54,80401.72,5.2,-0.83688,0.00015,10.76144]
[1778825364121,36.54,80402.09,5.2,-0.83682,0.00015,10.76405]
[1778825365129,36.54,80406.45,5.2,-0.83615,0.00015,10.7936]
[1778825366135,36.54,80408.26,5.2,-0.83586,0.00015,10.80589]
[1778825367142,36.54,80409.85,5.2,-0.83562,0.00016,10.81668]
[1778825368535,36.54,80411.97,5.2,-0.83529,0.00016,10.83102]
[1778825369156,36.54,80416.68,5.2,-0.83455,0.00016,10.86284]
[1778825372178,36.54,80415.23,5.2,-0.83486,0.00016,10.84608]
[1778825374191,36.54,80416.34,5.2,-0.83469,0.00016,10.85355]
[1778825377212,36.54,80413.76,5.2,-0.83509,0.00016,10.83607]
[1778825382247,36.54,80413.57,5.2,-0.83512,0.00016,10.83478]
[1778825383254,36.54,80414.84,5.2,-0.83492,0.00016,10.84336]
[1778825384261,36.54,80416.55,5.2,-0.83466,0.00016,10.8549]
[1778825385268,36.54,80417.98,5.2,-0.83444,0.00016,10.86453]
[1778825386275,36.54,80420.24,5.2,-0.83408,0.00016,10.87975]
[1778825387282,36.54,80418.64,5.2,-0.83433,0.00016,10.86889]
[1778825389296,36.54,80419.8,5.2,-0.83416,0.00016,10.87664]
[1778825390303,36.54,80420.64,5.2,-0.83403,0.00016,10.8821]
[1778825391310,36.54,80423.96,5.2,-0.83351,0.00016,10.90446]
[1778825394331,36.54,80422.59,5.2,-0.83373,0.00016,10.89496]
[1778825395338,36.54,80421.31,5.2,-0.83393,0.00016,10.88624]
[1778825398359,36.54,80422.68,5.2,-0.83372,0.00016,10.89531]
[1778825401380,36.54,80423.53,5.2,-0.8336,0.00016,10.90084]
[1778825402387,36.54,80424.73,5.2,-0.83341,0.00016,10.90887]
[1778825405409,36.53,80420.96,5.2,-0.83401,0.00016,10.88285]
[1778825406416,36.53,80418.4,5.2,-0.83442,0.00016,10.86536]
[1778825407423,36.53,80416.73,5.2,-0.83468,0.00016,10.8539]
[1778825408430,36.53,80414.01,5.2,-0.83511,0.00016,10.83536]
[1778825410444,36.53,80413.1,5.2,-0.83526,0.00016,10.82892]
[1778825415479,36.53,80412.33,5.2,-0.83539,0.00016,10.82301]
[1778825416488,36.53,80409.97,5.2,-0.83576,0.00016,10.80693]
[1778825417495,36.53,80408.63,5.2,-0.83597,0.00016,10.79776]
[1778825419509,36.53,80406.95,5.2,-0.83624,0.00015,10.78618]
[1778825420516,36.53,80405.39,5.2,-0.83648,0.00015,10.77554]
[1778825421523,36.53,80404.89,5.2,-0.83656,0.00015,10.77206]
[1778825423537,36.53,80403.68,5.2,-0.83675,0.00015,10.7637]
[1778825426558,36.53,80404.99,5.2,-0.83656,0.00015,10.77228]
[1778825427565,36.52,80403.85,5.2,-0.83674,0.00015,10.76448]
[1778825430586,36.52,80403.45,5.2,-0.83681,0.00015,10.76148]
[1778825432600,36.52,80403.77,5.2,-0.83683,0.00015,10.75687]
[1778825435621,36.52,80402.04,5.2,-0.83711,0.00015,10.74493]
[1778825436628,36.52,80394.35,5.2,-0.83829,0.00015,10.69283]
[1778825437635,36.52,80392.6,5.2,-0.83857,0.00015,10.68093]
[1778825438642,36.52,80396.04,5.2,-0.83804,0.00015,10.70422]
[1778825439649,36.52,80398.71,5.2,-0.83762,0.00015,10.72227]
[1778825441663,36.52,80399.2,5.2,-0.83755,0.00015,10.72552]
[1778825442670,36.52,80398.62,5.2,-0.83764,0.00015,10.72157]
[1778825444684,36.52,80398.95,5.2,-0.83759,0.00015,10.72372]
[1778825447705,36.52,80403.12,5.2,-0.83695,0.00015,10.75176]
[1778825448712,36.52,80402.56,5.2,-0.83704,0.00015,10.74789]
[1778825449719,36.52,80403.39,5.2,-0.83691,0.00015,10.75334]
[1778825450726,36.52,80407.71,5.2,-0.83625,0.00015,10.78236]
[1778825451734,36.52,80412.75,5.2,-0.83547,0.00016,10.81624]
[1778825452740,36.52,80414.7,5.2,-0.83517,0.00016,10.82942]
[1778825453747,36.52,80418.77,5.2,-0.83454,0.00016,10.85687]
[1778825454754,36.52,80418.15,5.2,-0.83463,0.00016,10.85263]
[1778825455761,36.52,80417.53,5.2,-0.83473,0.00016,10.84835]
[1778825458782,36.52,80415.01,5.2,-0.83513,0.00016,10.83094]
[1778825459789,36.52,80413.05,5.2,-0.83544,0.00016,10.81746]
[1778825461803,36.52,80419.95,5.2,-0.83438,0.00016,10.86368]
[1778825462810,36.51,80418.0,5.2,-0.83469,0.00016,10.85032]
[1778825464824,36.51,80416.22,5.2,-0.83498,0.00016,10.83782]
[1778825465831,36.51,80416.78,5.2,-0.83489,0.00016,10.84138]
[1778825466708,36.51,80416.78,5.2,-0.83489,0.00016,10.84138]
[1778825466839,36.51,80422.74,5.2,-0.83397,0.00016,10.88144]
[1778825467846,36.51,80427.56,5.2,-0.83322,0.00016,10.91396]
[1778825468853,36.51,80428.42,5.2,-0.83308,0.00016,10.91967]
[1778825469860,36.51,80424.89,5.2,-0.83364,0.00016,10.89569]
[1778825470867,36.51,80423.61,5.2,-0.83384,0.00016,10.8869]
[1778825472881,36.51,80428.9,5.2,-0.83302,0.00016,10.92229]
[1778825473888,36.51,80430.84,5.2,-0.83272,0.00016,10.93538]
[1778825476909,36.51,80432.54,5.2,-0.83246,0.00016,10.94663]
[1778825481944,36.51,80436.45,5.2,-0.83183,0.00016,10.97346]
[1778825482951,36.51,80439.19,5.2,-0.8314,0.00016,10.99201]
[1778825484965,36.51,80440.13,5.2,-0.83125,0.00016,10.99839]
[1778825485972,36.51,80441.08,5.2,-0.8311,0.00016,11.00481]
[1778825487986,36.51,80442.59,5.2,-0.83086,0.00016,11.01501]
[1778825488993,36.51,80447.62,5.2,-0.83006,0.00016,11.04896]
[1778825491007,36.51,80446.64,5.2,-0.8303,0.00016,11.03536]
[1778825494029,36.51,80444.71,5.2,-0.83061,0.00016,11.02223]
[1778825495036,36.51,80443.45,5.2,-0.83081,0.00016,11.01371]
[1778825496044,36.51,80442.59,5.2,-0.83094,0.00016,11.00791]
[1778825497050,36.51,80440.4,5.2,-0.83129,0.00016,10.99313]
[1778825502513,36.51,80440.52,5.2,-0.83127,0.00016,10.99401]
[1778825502538,36.51,80438.16,5.2,-0.83164,0.00016,10.97808]
[1778825504099,36.51,80436.36,5.2,-0.83192,0.00016,10.96599]
[1778825505106,36.51,80434.85,5.2,-0.83216,0.00016,10.95583]
[1778825506113,36.51,80432.15,5.2,-0.83258,0.00016,10.93764]
[1778825510141,36.51,80433.24,5.2,-0.83241,0.00016,10.94529]
[1778825512156,36.51,80431.52,5.2,-0.83267,0.00016,10.93379]
[1778825514170,36.51,80428.61,5.2,-0.83313,0.00016,10.91429]
[1778825515177,36.51,80426.71,5.2,-0.83343,0.00016,10.90136]
[1778825516184,36.51,80424.88,5.2,-0.83372,0.00016,10.88891]
[1778825521219,36.51,80422.86,5.2,-0.83404,0.00016,10.87493]
[1778825522226,36.51,80426.77,5.2,-0.83343,0.00016,10.9013]
[1778825523233,36.51,80428.77,5.2,-0.83312,0.00016,10.91474]
[1778825524240,36.51,80427.49,5.2,-0.83332,0.00016,10.90599]
[1778825528268,36.51,80426.2,5.2,-0.83351,0.00016,10.89774]
[1778825529275,36.51,80424.75,5.2,-0.83374,0.00016,10.88808]
[1778825530282,36.51,80422.55,5.2,-0.83408,0.00016,10.87335]
[1778825532296,36.51,80424.5,5.2,-0.83376,0.00016,10.88685]
[1778825533303,36.51,80427.37,5.2,-0.83331,0.00016,10.90637]
[1778825538340,36.52,80426.63,5.2,-0.83341,0.00016,10.90193]
[1778825539347,36.52,80425.55,5.2,-0.83358,0.00016,10.89476]
[1778825545389,36.52,80426.32,5.2,-0.83344,0.00016,10.90073]
[1778825546396,36.52,80427.74,5.2,-0.83322,0.00016,10.91045]
[1778825547403,36.52,80426.91,5.2,-0.83334,0.00016,10.90495]
[1778825552439,36.52,80425.45,5.2,-0.83365,0.00016,10.88833]
[1778825554453,36.52,80424.77,5.2,-0.83376,0.00016,10.88348]
[1778825559488,36.51,80424.94,5.2,-0.83376,0.00016,10.88345]
[1778825561502,36.51,80426.62,5.2,-0.83351,0.00016,10.89432]
[1778825564523,36.51,80425.29,5.2,-0.83374,0.00016,10.88457]
[1778825566537,36.51,80424.51,5.2,-0.83387,0.00016,10.87882]
[1778825571572,36.5,80426.13,5.2,-0.83364,0.00016,10.88859]
[1778825573586,36.5,80425.42,5.2,-0.83377,0.00016,10.88328]
[1778825577614,36.5,80424.61,5.2,-0.83392,0.00016,10.87678]
[1778825581642,36.5,80423.45,5.2,-0.83412,0.00016,10.86795]
[1778825582650,36.49,80415.87,5.2,-0.83531,0.00016,10.81647]
[1778825583656,36.49,80418.51,5.2,-0.83491,0.00016,10.83415]
[1778825584824,36.49,80418.51,5.2,-0.83491,0.00016,10.83415]
[1778825585774,36.49,80417.87,5.2,-0.835,0.00016,10.82987]
[1778825586677,36.49,80417.04,5.2,-0.83513,0.00016,10.82428]
[1778825591712,36.5,80417.56,5.2,-0.83505,0.00016,10.82795]
[1778825592719,36.5,80418.54,5.2,-0.83489,0.00016,10.8346]
[1778825596931,36.5,80419.17,5.2,-0.83479,0.00016,10.83894]
[1778825599768,36.5,80420.13,5.2,-0.83464,0.00016,10.8455]
[1778825600775,36.5,80421.2,5.2,-0.83448,0.00016,10.85275]
[1778825601782,36.5,80422.82,5.2,-0.83422,0.00016,10.86371]
[1778825602789,36.5,80424.25,5.2,-0.834,0.00016,10.87337]
[1778825603796,36.5,80423.44,5.2,-0.83413,0.00016,10.86789]
[1778825608831,36.5,80422.64,5.2,-0.83425,0.00016,10.86249]
[1778825609838,36.5,80420.79,5.2,-0.83454,0.00016,10.85]
[1778825614873,36.5,80420.93,5.2,-0.8346,0.00016,10.84402]
[1778825615880,36.5,80420.3,5.2,-0.8347,0.00016,10.83958]
[1778825619908,36.49,80417.63,5.2,-0.83513,0.00016,10.82085]
[1778825620915,36.49,80416.55,5.2,-0.8353,0.00016,10.81339]
[1778825626957,36.49,80416.45,5.2,-0.83534,0.00016,10.81192]
[1778825631993,36.49,80415.34,5.2,-0.83553,0.00016,10.80376]
[1778825633000,36.49,80414.22,5.2,-0.8357,0.00016,10.79605]
[1778825636021,36.49,80411.73,5.2,-0.8361,0.00016,10.77886]
[1778825637028,36.49,80410.18,5.2,-0.83634,0.00016,10.76826]
[1778825638035,36.48,80408.83,5.2,-0.83656,0.00016,10.75904]
[1778825642064,36.48,80411.77,5.2,-0.83611,0.00016,10.77861]
[1778825643071,36.48,80413.19,5.2,-0.83589,0.00016,10.78802]
[1778825645085,36.48,80412.61,5.2,-0.83598,0.00016,10.78398]
[1778825649114,36.48,80412.03,5.2,-0.83608,0.00016,10.77959]
[1778825651127,36.48,80409.58,5.2,-0.83647,0.00016,10.76267]
[1778825652134,36.48,80410.41,5.2,-0.83635,0.00016,10.76819]
[1778825657169,36.48,80411.24,5.2,-0.83623,0.00016,10.77328]
[1778825658176,36.48,80406.42,5.2,-0.83698,0.00015,10.74056]
[1778825659183,36.48,80404.2,5.2,-0.83732,0.00015,10.72546]
[1778825662204,36.48,80403.49,5.2,-0.83744,0.00015,10.72049]
[1778825663211,36.48,80404.34,5.2,-0.83731,0.00015,10.72619]
[1778825665225,36.48,80403.99,5.2,-0.83737,0.00015,10.7237]
[1778825666232,36.48,80403.45,5.2,-0.83745,0.00015,10.71999]
[1778825667239,36.48,80404.2,5.2,-0.83734,0.00015,10.725]
[1778825669253,36.47,80403.45,5.2,-0.83745,0.00015,10.7198]
[1778825670260,36.47,80404.68,5.2,-0.83727,0.00015,10.72807]
[1778825671267,36.47,80405.35,5.2,-0.83724,0.00015,10.72564]
[1778825673281,36.47,80404.85,5.2,-0.83732,0.00015,10.72211]
[1778825674289,36.47,80404.36,5.2,-0.8374,0.00015,10.71873]
[1778825675296,36.47,80403.35,5.2,-0.83756,0.00015,10.71183]
[1778825676303,36.47,80402.69,5.2,-0.83766,0.00015,10.70732]
[1778825678318,36.47,80401.38,5.2,-0.83787,0.00015,10.69836]
[1778825679325,36.47,80402.25,5.2,-0.83773,0.00015,10.70425]
[1778825682346,36.47,80404.53,5.2,-0.83738,0.00015,10.71966]
[1778825683353,36.47,80403.77,5.2,-0.8375,0.00015,10.71449]
[1778825684360,36.47,80402.23,5.2,-0.83774,0.00015,10.70401]
[1778825685367,36.47,80402.73,5.2,-0.83766,0.00015,10.70735]
[1778825686374,36.47,80403.31,5.2,-0.83757,0.00015,10.71126]
[1778825687381,36.47,80403.86,5.2,-0.83749,0.00015,10.71493]
[1778825688388,36.47,80404.37,5.2,-0.83741,0.00015,10.71832]
[1778825690403,36.47,80403.64,5.2,-0.83753,0.00015,10.71326]
[1778825692416,36.47,80403.3,5.2,-0.83758,0.00015,10.71085]
[1778825697451,36.47,80403.75,5.2,-0.83752,0.00015,10.71362]
[1778825698458,36.47,80404.19,5.2,-0.83745,0.00015,10.71655]
[1778825699465,36.47,80404.78,5.2,-0.83736,0.00015,10.72048]
[1778825700472,36.47,80406.25,5.2,-0.83714,0.00015,10.73036]
[1778825701479,36.47,80406.76,5.2,-0.83706,0.00015,10.73374]
[1778825702486,36.47,80403.52,5.2,-0.83756,0.00015,10.71174]
[1778825703495,36.47,80403.1,5.2,-0.83763,0.00015,10.70884]
[1778825704500,36.47,80402.7,5.2,-0.83769,0.00015,10.70609]
[1778825705507,36.47,80402.05,5.2,-0.83779,0.00015,10.70165]
[1778825707521,36.47,80402.63,5.2,-0.8377,0.00015,10.70556]
[1778825713563,36.47,80402.25,5.2,-0.83776,0.00015,10.70303]
[1778825714468,36.47,80402.25,5.2,-0.83776,0.00015,10.70303]
[1778825714608,36.47,80402.25,5.2,-0.83776,0.00015,10.70303]
[1778825714617,36.47,80395.97,5.2,-0.83873,0.00015,10.66056]
[1778825715557,36.47,80395.97,5.2,-0.83873,0.00015,10.66056]
[1778825715612,36.47,80376.83,5.2,-0.84166,0.00015,10.53106]
[1778825716584,36.47,80378.81,5.2,-0.84135,0.00015,10.54465]
[1778825717592,36.47,80382.39,5.2,-0.8408,0.00015,10.569]
[1778825718684,36.47,80382.39,5.2,-0.8408,0.00015,10.569]
[1778825718993,36.47,80382.39,5.2,-0.8408,0.00015,10.569]
[1778825719078,36.47,80381.7,5.2,-0.8409,0.00015,10.56441]
[1778825721541,36.47,80381.24,5.2,-0.84097,0.00015,10.56161]
[1778825723633,36.47,80383.88,5.2,-0.84055,0.00015,10.58016]
[1778825725647,36.48,80384.51,5.2,-0.84044,0.00015,10.58483]
[1778825727661,36.48,80385.27,5.2,-0.84032,0.00015,10.59038]
[1778825728668,36.48,80386.47,5.2,-0.84013,0.00015,10.5987]
[1778825729675,36.48,80389.11,5.2,-0.83972,0.00015,10.61674]
[1778825730682,36.48,80393.92,5.2,-0.83898,0.00015,10.64944]
[1778825732243,36.48,80400.13,5.2,-0.8381,0.00015,10.68472]
[1778825732696,36.48,80401.24,5.2,-0.83793,0.00015,10.69222]
[1778825733703,36.48,80402.18,5.2,-0.83778,0.00015,10.69862]
[1778825734710,36.48,80396.25,5.2,-0.8387,0.00015,10.65854]
[1778825735717,36.48,80392.96,5.2,-0.8392,0.00015,10.63637]
[1778825736724,36.48,80392.03,5.2,-0.83934,0.00015,10.63038]
[1778825740752,36.48,80392.79,5.2,-0.83919,0.00015,10.63674]
[1778825741759,36.49,80393.85,5.2,-0.83902,0.00015,10.64421]
[1778825746794,36.49,80393.93,5.2,-0.83897,0.00015,10.64619]
[1778825748808,36.49,80394.95,5.2,-0.8388,0.00015,10.65369]
[1778825750822,36.49,80393.94,5.2,-0.83895,0.00015,10.64745]
[1778825751829,36.5,80394.98,5.2,-0.83878,0.00015,10.65478]
[1778825752836,36.5,80396.08,5.2,-0.8386,0.00015,10.6625]
[1778825757871,36.5,80397.35,5.2,-0.83838,0.00015,10.67243]
[1778825758878,36.5,80398.16,5.2,-0.83825,0.00015,10.67815]
[1778825760893,36.5,80397.05,5.2,-0.83841,0.00015,10.67113]
[1778825765929,36.51,80397.47,5.2,-0.83831,0.00015,10.67517]
[1778825766941,36.51,80401.96,5.2,-0.83762,0.00015,10.70575]
[1778825767948,36.51,80404.43,5.2,-0.83723,0.00015,10.72263]
[1778825772983,36.51,80407.07,5.2,-0.83683,0.00015,10.74027]
[1778825773990,36.51,80409.04,5.2,-0.83652,0.00016,10.75351]
[1778825778019,36.51,80413.09,5.2,-0.8359,0.00016,10.78049]
[1778825780035,36.51,80414.88,5.2,-0.83563,0.00016,10.79231]
[1778825780676,36.51,80414.88,5.2,-0.83563,0.00016,10.79231]
[1778825780726,36.51,80414.88,5.2,-0.83563,0.00016,10.79231]
[1778825780797,36.51,80414.88,5.2,-0.83563,0.00016,10.79231]
[1778825780821,36.51,80414.88,5.2,-0.83563,0.00016,10.79231]
[1778825781048,36.51,80419.57,5.2,-0.8349,0.00016,10.82386]
[1778825782053,36.51,80431.99,5.2,-0.83296,0.00016,10.90774]
[1778825783060,36.51,80442.47,5.2,-0.8313,0.00016,10.97861]
[1778825784067,36.51,80448.7,5.2,-0.83032,0.00016,11.02066]
[1778825785075,36.51,80447.67,5.2,-0.83048,0.00016,11.01364]
[1778825786081,36.51,80444.7,5.2,-0.83095,0.00016,10.99353]
[1778825790117,36.5,80445.68,5.2,-0.8308,0.00016,11.00003]
[1778825791124,36.5,80447.15,5.2,-0.83065,0.00016,11.00304]
[1778825792131,36.5,80448.35,5.2,-0.83046,0.00016,11.01111]
[1778825796159,36.5,80449.95,5.2,-0.83021,0.00016,11.02176]
[1778825798173,36.5,80452.18,5.2,-0.82986,0.00016,11.03674]
[1778825801194,36.5,80453.55,5.2,-0.82964,0.00016,11.04581]
[1778825802201,36.5,80451.76,5.2,-0.82993,0.00016,11.03366]
[1778825806230,36.5,80452.87,5.2,-0.82976,0.00016,11.04094]
[1778825807780,36.5,80452.84,5.2,-0.82976,0.00016,11.04069]
[1778825808244,36.5,80454.78,5.2,-0.82946,0.00016,11.05374]
[1778825808811,36.5,80454.78,5.2,-0.82946,0.00016,11.05374]
[1778825809251,36.5,80455.68,5.2,-0.82931,0.00016,11.05977]
[1778825814286,36.5,80455.98,5.2,-0.82927,0.00016,11.06148]
[1778825816300,36.5,80457.44,5.2,-0.82904,0.00016,11.07114]
[1778825818314,36.5,80458.64,5.2,-0.82886,0.00016,11.07908]
[1778825819321,36.5,80460.05,5.2,-0.82863,0.00016,11.0885]
[1778825823349,36.5,80458.4,5.2,-0.82891,0.00016,11.0769]
[1778825824356,36.5,80462.65,5.2,-0.82823,0.00016,11.10548]
[1778825825363,36.5,80466.74,5.2,-0.82758,0.00016,11.13293]
[1778825825467,36.5,80466.74,5.2,-0.82758,0.00016,11.13293]
[1778825826370,36.5,80469.2,5.2,-0.82719,0.00016,11.14935]
[1778825827377,36.49,80470.33,5.2,-0.82701,0.00016,11.15677]
[1778825827630,36.49,80470.33,5.2,-0.82701,0.00016,11.15677]
[1778825828398,36.49,80470.33,5.2,-0.82701,0.00016,11.15677]
[1778825831674,36.49,80470.14,5.2,-0.82706,0.00016,11.15484]
[1778825831749,36.49,80469.1,5.2,-0.82723,0.00016,11.14761]
[1778825832506,36.49,80469.1,5.2,-0.82723,0.00016,11.14761]
[1778825832556,36.49,80465.59,5.2,-0.8278,0.00016,11.12371]
[1778825833420,36.49,80466.56,5.2,-0.82765,0.00016,11.13008]
[1778825834724,36.49,80466.56,5.2,-0.82765,0.00016,11.13008]
[1778825836613,36.49,80466.14,5.2,-0.82773,0.00016,11.12687]
[1778825837252,36.49,80465.47,5.2,-0.82784,0.00016,11.12216]
[1778825837448,36.49,80468.94,5.2,-0.82728,0.00016,11.14539]
[1778825838455,36.49,80470.38,5.2,-0.82706,0.00016,11.1549]
[1778825839610,36.49,80470.38,5.2,-0.82706,0.00016,11.1549]
[1778825840303,36.49,80470.38,5.2,-0.82706,0.00016,11.1549]
[1778825840404,36.49,80472.21,5.2,-0.82678,0.00016,11.16677]
[1778825840469,36.49,80471.14,5.2,-0.82695,0.00016,11.15955]
[1778825841866,36.49,80471.14,5.2,-0.82695,0.00016,11.15955]
[1778825842355,36.48,80470.18,5.2,-0.82711,0.00016,11.15262]
[1778825842483,36.48,80466.71,5.2,-0.82767,0.00016,11.1292]
[1778825843551,36.48,80466.71,5.2,-0.82767,0.00016,11.1292]
[1778825843640,36.48,80466.71,5.2,-0.82767,0.00016,11.1292]
[1778825843742,36.48,80462.21,5.2,-0.8284,0.00016,11.09862]
[1778825844499,36.48,80461.18,5.2,-0.82857,0.00016,11.0915]
[1778825845506,36.48,80457.71,5.2,-0.82912,0.00016,11.06792]
[1778825846513,36.48,80454.41,5.2,-0.82965,0.00016,11.04551]
[1778825847520,36.48,80453.88,5.2,-0.82974,0.00016,11.04184]
[1778825849545,36.48,80454.43,5.2,-0.82965,0.00016,11.04541]
[1778825852566,36.48,80453.53,5.2,-0.82988,0.00016,11.03223]
[1778825853573,36.48,80454.69,5.2,-0.8297,0.00016,11.04002]
[1778825855587,36.48,80453.9,5.2,-0.82983,0.00016,11.03458]
[1778825856594,36.48,80446.62,5.2,-0.83099,0.00016,10.98535]
[1778825857601,36.48,80445.7,5.2,-0.83114,0.00016,10.97896]
[1778825859101,36.48,80444.34,5.2,-0.83136,0.00016,10.9696]
[1778825859615,36.48,80443.38,5.2,-0.83151,0.00016,10.96296]
[1778825860622,36.48,80442.99,5.2,-0.83158,0.00016,10.96019]
[1778825862637,36.48,80442.18,5.2,-0.83171,0.00016,10.95445]
[1778825863643,36.48,80441.33,5.2,-0.83185,0.00016,10.94857]
[1778825864650,36.48,80440.09,5.2,-0.83205,0.00016,10.94007]
[1778825865658,36.47,80439.6,5.2,-0.83213,0.00016,10.93666]
[1778825866664,36.47,80440.2,5.2,-0.83203,0.00016,10.94061]
[1778825867671,36.47,80444.82,5.2,-0.83131,0.00016,10.97174]
[1778825869685,36.47,80441.61,5.2,-0.83182,0.00016,10.94975]
[1778825870692,36.47,80442.12,5.2,-0.83174,0.00016,10.95309]
[1778825871699,36.47,80441.49,5.2,-0.83185,0.00016,10.94871]
[1778825873713,36.47,80443.36,5.2,-0.83155,0.00016,10.96114]
[1778825875727,36.47,80441.2,5.2,-0.8319,0.00016,10.9463]
[1778825876734,36.47,80440.17,5.2,-0.83207,0.00016,10.93924]
[1778825878750,36.47,80440.46,5.2,-0.83203,0.00016,10.94103]
[1778825881769,36.47,80440.02,5.2,-0.8321,0.00016,10.93781]
[1778825882776,36.47,80440.87,5.2,-0.83197,0.00016,10.94348]
[1778825884791,36.47,80439.49,5.2,-0.83219,0.00016,10.93398]
[1778825885797,36.47,80436.15,5.2,-0.83272,0.00016,10.91132]
[1778825886804,36.47,80435.72,5.2,-0.83279,0.00016,10.90837]
[1778825887811,36.47,80437.23,5.2,-0.83255,0.00016,10.91855]
[1778825888818,36.47,80437.63,5.2,-0.83249,0.00016,10.9212]
[1778825890246,36.47,80437.63,5.2,-0.83249,0.00016,10.9212]
[1778825890347,36.47,80422.01,5.2,-0.83494,0.00016,10.81549]
[1778825890832,36.47,80414.85,5.2,-0.83606,0.00016,10.76713]
[1778825895868,36.47,80415.32,5.2,-0.83597,0.00016,10.771]
[1778825896784,36.47,80415.32,5.2,-0.83597,0.00016,10.771]
[1778825897882,36.47,80423.31,5.2,-0.83472,0.00016,10.82528]
[1778825898744,36.47,80423.31,5.2,-0.83472,0.00016,10.82528]
[1778825898889,36.47,80428.17,5.2,-0.83395,0.00016,10.8582]
[1778825900117,36.47,80428.17,5.2,-0.83395,0.00016,10.8582]
[1778825901264,36.47,80430.28,5.2,-0.83362,0.00016,10.87248]
[1778825901910,36.47,80428.43,5.2,-0.83391,0.00016,10.85995]
[1778825902917,36.47,80425.69,5.2,-0.83434,0.00016,10.84141]
[1778825905142,36.47,80428.34,5.2,-0.83393,0.00016,10.85937]
[1778825905938,36.47,80430.16,5.2,-0.83364,0.00016,10.87168]
[1778825910973,36.47,80429.4,5.2,-0.83376,0.00016,10.86646]
[1778825916030,36.47,80429.22,5.2,-0.83387,0.00016,10.8583]
[1778825921044,36.47,80429.55,5.2,-0.83382,0.00016,10.8605]
[1778825926182,36.47,80430.03,5.2,-0.83375,0.00016,10.8637]
[1778825926275,36.47,80425.2,5.2,-0.8345,0.00016,10.83099]
[1778825927086,36.47,80415.23,5.2,-0.83606,0.00016,10.76357]
[1778825928095,36.47,80413.66,5.2,-0.8363,0.00016,10.75305]
[1778825930107,36.47,80408.45,5.2,-0.83711,0.00016,10.71805]
[1778825931114,36.47,80404.43,5.2,-0.83772,0.00015,10.69101]
[1778825936222,36.47,80405.7,5.2,-0.83751,0.00015,10.70017]
[1778825939170,36.47,80402.69,5.2,-0.83799,0.00015,10.67952]
[1778825944206,36.47,80403.89,5.2,-0.8378,0.00015,10.68749]
[1778825945212,36.47,80399.68,5.2,-0.83846,0.00015,10.65894]
[1778825946219,36.47,80397.64,5.2,-0.83877,0.00015,10.64511]
[1778825946532,36.47,80397.64,5.2,-0.83877,0.00015,10.64511]
[1778825946544,36.47,80397.64,5.2,-0.83877,0.00015,10.64511]
[1778825947226,36.47,80394.12,5.2,-0.83931,0.00015,10.62139]
[1778825948233,36.47,80389.92,5.2,-0.83995,0.00015,10.5931]
[1778825949240,36.47,80389.02,5.2,-0.84009,0.00015,10.58719]
[1778825950247,36.47,80386.16,5.2,-0.84052,0.00015,10.56803]
[1778825951254,36.47,80385.42,5.2,-0.84063,0.00015,10.56325]
[1778825956289,36.48,80385.23,5.2,-0.84061,0.00015,10.56378]
[1778825957296,36.48,80387.02,5.2,-0.84033,0.00015,10.57627]
[1778825958303,36.48,80388.39,5.2,-0.84011,0.00015,10.58595]
[1778825961324,36.49,80389.54,5.2,-0.83991,0.00015,10.59487]
[1778825966359,36.49,80393.19,5.2,-0.83931,0.00015,10.62142]
[1778825967366,36.5,80394.78,5.2,-0.83905,0.00015,10.63254]
[1778825968373,36.5,80396.2,5.2,-0.83883,0.00015,10.64248]
[1778825970387,36.5,80395.34,5.2,-0.83895,0.00015,10.63729]
[1778825971402,36.5,80392.87,5.2,-0.8394,0.00015,10.61399]
[1778825972409,36.5,80389.87,5.2,-0.83985,0.00015,10.594]
[1778825973409,36.5,80387.07,5.2,-0.84027,0.00015,10.5754]
[1778825974416,36.5,80386.01,5.2,-0.84043,0.00015,10.56859]
[1778825977438,36.51,80386.99,5.2,-0.84025,0.00015,10.5764]
[1778825982473,36.51,80386.11,5.2,-0.84033,0.00015,10.57276]
[1778825983480,36.52,80387.03,5.2,-0.84018,0.00015,10.57937]
[1778825984487,36.52,80385.9,5.2,-0.84035,0.00015,10.57211]
[1778825985494,36.52,80387.19,5.2,-0.84014,0.00015,10.58121]
[1778825987508,36.52,80386.54,5.2,-0.84022,0.00015,10.57757]
[1778825989522,36.52,80385.37,5.2,-0.84038,0.00015,10.57042]
[1778825990529,36.53,80380.45,5.2,-0.84112,0.00015,10.53758]
[1778825991536,36.53,80374.83,5.2,-0.84197,0.00015,10.49988]
[1778825992543,36.53,80371.0,5.2,-0.84255,0.00015,10.47434]
[1778825992929,36.53,80371.0,5.2,-0.84255,0.00015,10.47434]
[1778825993181,36.53,80371.0,5.2,-0.84255,0.00015,10.47434]
[1778825993550,36.53,80365.63,5.2,-0.84336,0.00015,10.43814]
[1778825993971,36.53,80365.63,5.2,-0.84336,0.00015,10.43814]
[1778825994557,36.53,80360.94,5.2,-0.84406,0.00015,10.40673]
[1778825995564,36.53,80359.12,5.2,-0.84433,0.00015,10.39476]
[1778825996810,36.53,80359.12,5.2,-0.84433,0.00015,10.39476]
[1778825998585,36.53,80358.63,5.2,-0.84438,0.00015,10.39243]
[1778825999592,36.53,80355.71,5.2,-0.84481,0.00015,10.37287]
[1778826000603,36.53,80348.03,5.2,-0.84596,0.00015,10.32121]
[1778826001606,36.53,80342.45,5.2,-0.84678,0.00015,10.28382]
[1778826002613,36.54,80339.81,5.2,-0.84717,0.00015,10.26633]
[1778826003620,36.54,80346.16,5.2,-0.84622,0.00015,10.30952]
[1778826004627,36.54,80349.76,5.2,-0.84567,0.00015,10.3341]
[1778826005635,36.54,80344.67,5.2,-0.84643,0.00015,10.29999]
[1778826006642,36.54,80337.5,5.2,-0.84749,0.00015,10.25191]
[1778826007649,36.54,80330.79,5.2,-0.84847,0.00015,10.20702]
[1778826008656,36.54,80333.58,5.2,-0.84805,0.00015,10.22627]
[1778826009663,36.54,80336.2,5.2,-0.84765,0.00015,10.24419]
[1778826012684,36.55,80338.82,5.2,-0.84725,0.00015,10.2625]
[1778826015326,36.55,80337.2,5.2,-0.84748,0.00015,10.25196]
[1778826015705,36.55,80334.45,5.2,-0.84789,0.00015,10.23362]
[1778826019030,36.55,80334.57,5.2,-0.84786,0.00015,10.2348]
[1778826019564,36.55,80331.7,5.2,-0.84828,0.00015,10.21573]
[1778826019733,36.55,80329.28,5.2,-0.84864,0.00015,10.19941]
[1778826021747,36.55,80326.28,5.2,-0.84907,0.00015,10.17954]
[1778826023761,36.55,80321.68,5.2,-0.84974,0.00015,10.14894]
[1778826025338,36.55,80321.68,5.2,-0.84974,0.00015,10.14894]
[1778826025352,36.55,80321.68,5.2,-0.84974,0.00015,10.14894]
[1778826025365,36.55,80321.68,5.2,-0.84974,0.00015,10.14894]
[1778826025373,36.55,80315.22,5.2,-0.85068,0.00015,10.10567]
[1778826025775,36.55,80311.04,5.2,-0.85128,0.00015,10.07785]
[1778826026782,36.55,80311.82,5.2,-0.85116,0.00015,10.08347]
[1778826028911,36.56,80310.39,5.2,-0.85135,0.00015,10.07458]
[1778826030812,36.56,80309.55,5.2,-0.85146,0.00015,10.06968]
[1778826031819,36.56,80314.17,5.2,-0.85086,0.00015,10.09428]
[1778826032831,36.56,80315.59,5.2,-0.85064,0.00015,10.10418]
[1778826036583,36.57,80322.18,5.2,-0.84965,0.00015,10.14993]
[1778826037390,36.57,80328.29,5.2,-0.84875,0.00015,10.19109]
[1778826041437,36.57,80329.01,5.2,-0.84862,0.00015,10.19677]
[1778826041538,36.57,80329.33,5.2,-0.84857,0.00015,10.1992]
[1778826041889,36.57,80331.64,5.2,-0.84822,0.00015,10.21503]
[1778826042896,36.57,80333.44,5.2,-0.84795,0.00015,10.22741]
[1778826043903,36.57,80331.8,5.2,-0.84818,0.00015,10.21667]
[1778826044910,36.57,80332.44,5.2,-0.84808,0.00015,10.22131]
[1778826045917,36.58,80334.81,5.2,-0.84772,0.00015,10.2376]
[1778826047931,36.58,80332.56,5.2,-0.84804,0.00015,10.22303]
[1778826049575,36.58,80333.91,5.2,-0.84783,0.00015,10.2327]
[1778826050173,36.58,80333.91,5.2,-0.84783,0.00015,10.2327]
[1778826050257,36.58,80335.94,5.2,-0.84753,0.00015,10.24638]
[1778826050954,36.58,80340.93,5.2,-0.84678,0.00015,10.28039]
[1778826051961,36.58,80342.32,5.2,-0.84657,0.00015,10.29008]
[1778826052968,36.58,80344.11,5.2,-0.8463,0.00015,10.30236]
[1778826055019,36.58,80343.7,5.2,-0.84635,0.00015,10.29987]
[1778826055560,36.58,80343.7,5.2,-0.84635,0.00015,10.29987]
[1778826055989,36.59,80341.16,5.2,-0.84672,0.00015,10.28332]
[1778826061030,36.59,80341.25,5.2,-0.84667,0.00015,10.28541]
[1778826063042,36.59,80348.96,5.2,-0.84551,0.00015,10.33794]
[1778826064049,36.59,80353.89,5.2,-0.84476,0.00015,10.37141]
[1778826066063,36.59,80355.07,5.2,-0.84458,0.00015,10.37971]
[1778826067070,36.59,80357.51,5.2,-0.84421,0.00015,10.39634]
[1778826068214,36.59,80357.51,5.2,-0.84421,0.00015,10.39634]
[1778826068314,36.59,80357.51,5.2,-0.84421,0.00015,10.39634]
[1778826068357,36.59,80357.51,5.2,-0.84421,0.00015,10.39634]
[1778826068418,36.6,80358.75,5.2,-0.84402,0.00015,10.40485]
[1778826069084,36.6,80367.69,5.2,-0.84266,0.00015,10.46539]
[1778826070091,36.6,80374.2,5.2,-0.84167,0.00015,10.50948]
[1778826071342,36.6,80375.2,5.2,-0.84152,0.00015,10.51636]
[1778826072105,36.6,80373.89,5.2,-0.84171,0.00015,10.50765]
[1778826073112,36.6,80367.95,5.2,-0.84261,0.00015,10.46773]
[1778826074119,36.6,80369.54,5.2,-0.84237,0.00015,10.47864]
[1778826075126,36.6,80371.31,5.2,-0.84209,0.00015,10.49075]
[1778826076133,36.6,80374.02,5.2,-0.84168,0.00015,10.50917]
[1778826081168,36.6,80375.0,5.2,-0.84151,0.00015,10.5167]
[1778826083182,36.6,80375.89,5.2,-0.84136,0.00015,10.52321]
[1778826085197,36.61,80375.11,5.2,-0.84147,0.00015,10.51845]
[1778826087214,36.61,80376.76,5.2,-0.84121,0.00015,10.53008]
[1778826090235,36.61,80384.57,5.2,-0.84,0.00015,10.58344]
[1778826091242,36.61,80387.13,5.2,-0.83969,0.00015,10.59394]
[1778826093257,36.61,80393.82,5.2,-0.83865,0.00015,10.63931]
[1778826094264,36.61,80402.6,5.2,-0.8373,0.00015,10.69873]
[1778826096278,36.61,80404.86,5.2,-0.83694,0.00015,10.71418]
[1778826097313,36.61,80404.86,5.2,-0.83694,0.00015,10.71418]
[1778826097328,36.61,80407.21,5.2,-0.83658,0.00015,10.73008]
[1778826098292,36.61,80412.64,5.2,-0.83573,0.00016,10.76672]
[1778826099501,36.61,80412.64,5.2,-0.83573,0.00016,10.76672]
[1778826099587,36.61,80420.4,5.2,-0.83452,0.00016,10.81901]
[1778826100309,36.61,80425.52,5.2,-0.83372,0.00016,10.85343]
[1778826101316,36.61,80432.72,5.2,-0.8326,0.00016,10.90182]
[1778826102323,36.61,80435.72,5.2,-0.83213,0.00016,10.92185]
[1778826104337,36.61,80437.84,5.2,-0.8318,0.00016,10.93575]
[1778826105344,36.61,80439.55,5.2,-0.83154,0.00016,10.94706]
[1778826107599,36.61,80439.69,5.2,-0.83152,0.00016,10.94779]
[1778826107847,36.61,80439.41,5.2,-0.83158,0.00016,10.9455]
[1778826108620,36.61,80439.41,5.2,-0.83158,0.00016,10.9455]
[1778826108675,36.61,80445.99,5.2,-0.83053,0.00016,10.98981]
[1778826109390,36.61,80452.59,5.2,-0.82949,0.00016,11.03421]
[1778826110408,36.61,80450.85,5.2,-0.82977,0.00016,11.0224]
[1778826110814,36.61,80450.85,5.2,-0.82977,0.00016,11.0224]
[1778826111409,36.61,80449.65,5.2,-0.82996,0.00016,11.01425]
[1778826113423,36.61,80450.29,5.2,-0.82986,0.00016,11.01842]
[1778826115437,36.61,80449.63,5.2,-0.82997,0.00016,11.01384]
[1778826117451,36.61,80450.35,5.2,-0.82986,0.00016,11.01857]
[1778826118458,36.61,80449.16,5.2,-0.83005,0.00016,11.01036]
[1778826119465,36.6,80447.98,5.2,-0.83024,0.00016,11.00221]
[1778826123493,36.6,80451.09,5.2,-0.82977,0.00016,11.02242]
[1778826124500,36.6,80450.6,5.2,-0.82985,0.00016,11.01908]
[1778826125507,36.6,80447.26,5.2,-0.83038,0.00016,10.99634]
[1778826126514,36.6,80443.82,5.2,-0.83093,0.00016,10.97292]
[1778826127267,36.6,80443.82,5.2,-0.83093,0.00016,10.97292]
[1778826127521,36.6,80437.05,5.2,-0.83201,0.00016,10.9271]
[1778826128528,36.6,80435.23,5.2,-0.8323,0.00016,10.91464]
[1778826128809,36.6,80435.23,5.2,-0.8323,0.00016,10.91464]
[1778826129535,36.6,80434.58,5.2,-0.8324,0.00016,10.91013]
[1778826130542,36.6,80434.12,5.2,-0.83248,0.00016,10.90692]
[1778826131549,36.6,80433.63,5.2,-0.83256,0.00016,10.90329]
[1778826133564,36.59,80434.86,5.2,-0.83239,0.00016,10.91094]
[1778826134571,36.59,80445.32,5.2,-0.83074,0.00016,10.9811]
[1778826135578,36.59,80449.11,5.2,-0.83014,0.00016,11.00671]
[1778826136585,36.59,80448.23,5.2,-0.83028,0.00016,11.00078]
[1778826137592,36.59,80446.92,5.2,-0.83049,0.00016,10.99191]
[1778826138599,36.59,80444.92,5.2,-0.8308,0.00016,10.97841]
[1778826140613,36.59,80445.89,5.2,-0.83065,0.00016,10.98493]
[1778826141620,36.59,80449.95,5.2,-0.83001,0.00016,11.01227]
[1778826143634,36.59,80447.58,5.2,-0.83038,0.00016,10.99626]
[1778826144641,36.59,80445.67,5.2,-0.83069,0.00016,10.98334]
[1778826147662,36.59,80444.62,5.2,-0.83086,0.00016,10.97627]
[1778826148669,36.59,80441.78,5.2,-0.83131,0.00016,10.95694]
[1778826149676,36.59,80434.8,5.2,-0.83241,0.00016,10.9099]
[1778826150683,36.59,80440.6,5.2,-0.8315,0.00016,10.9487]
[1778826151690,36.59,80441.78,5.2,-0.8314,0.00016,10.94958]
[1778826153704,36.59,80442.43,5.2,-0.83131,0.00016,10.95364]
[1778826154711,36.59,80437.17,5.2,-0.83214,0.00016,10.91802]
[1778826155718,36.59,80436.01,5.2,-0.83233,0.00016,10.91008]
[1778826156725,36.59,80435.59,5.2,-0.83239,0.00016,10.90714]
[1778826157732,36.59,80435.33,5.2,-0.83244,0.00016,10.90527]
[1778826158739,36.59,80434.93,5.2,-0.8325,0.00016,10.90247]
[1778826159746,36.59,80438.5,5.2,-0.83194,0.00016,10.92643]
[1778826160753,36.59,80440.99,5.2,-0.83155,0.00016,10.94307]
[1778826162767,36.59,80439.12,5.2,-0.83186,0.00016,10.93016]
[1778826163775,36.58,80441.57,5.2,-0.83147,0.00016,10.94653]
[1778826164783,36.58,80440.8,5.2,-0.8316,0.00016,10.94119]
[1778826166796,36.58,80434.72,5.2,-0.83256,0.00016,10.90005]
[1778826167803,36.58,80430.91,5.2,-0.83317,0.00016,10.87412]
[1778826172849,36.58,80430.66,5.2,-0.83321,0.00016,10.87216]
[1778826177885,36.58,80434.4,5.2,-0.83263,0.00016,10.8971]
[1778826178899,36.58,80439.87,5.2,-0.83177,0.00016,10.93388]
[1778826179900,36.58,80440.92,5.2,-0.83161,0.00016,10.94083]
[1778826180907,36.58,80437.11,5.2,-0.83221,0.00016,10.915]
[1778826181914,36.58,80434.19,5.2,-0.83267,0.00016,10.8952]
[1778826183399,36.58,80434.19,5.2,-0.83267,0.00016,10.8952]
[1778826183439,36.58,80431.83,5.2,-0.83305,0.00016,10.87921]
[1778826183929,36.58,80429.79,5.2,-0.83337,0.00016,10.86539]
[1778826184935,36.58,80418.37,5.2,-0.83516,0.00016,10.78811]
[1778826185942,36.58,80414.34,5.2,-0.8358,0.00016,10.76076]
[1778826189970,36.58,80412.67,5.2,-0.83607,0.00016,10.74898]
[1778826192991,36.57,80408.5,5.2,-0.83672,0.00016,10.72051]
[1778826193998,36.57,80405.52,5.2,-0.83719,0.00015,10.70031]
[1778826195009,36.57,80408.91,5.2,-0.83666,0.00016,10.72312]
[1778826197019,36.57,80411.77,5.2,-0.83622,0.00016,10.74222]
[1778826202055,36.57,80412.16,5.2,-0.83618,0.00016,10.74424]
[1778826203062,36.57,80409.8,5.2,-0.83655,0.00016,10.72818]
[1778826204069,36.57,80411.44,5.2,-0.83629,0.00016,10.73914]
[1778826209104,36.57,80411.3,5.2,-0.83633,0.00016,10.73756]
[1778826212125,36.57,80413.62,5.2,-0.83606,0.00016,10.74591]
[1778826213132,36.57,80416.1,5.2,-0.83568,0.00016,10.7625]
[1778826218167,36.56,80416.6,5.2,-0.83562,0.00016,10.76503]
[1778826223202,36.56,80417.71,5.2,-0.83547,0.00016,10.77167]
[1778826229244,36.56,80418.95,5.2,-0.8353,0.00016,10.77898]
[1778826234281,36.55,80419.21,5.2,-0.83528,0.00016,10.77982]
[1778826239316,36.55,80419.4,5.2,-0.83527,0.00016,10.7802]
[1778826242337,36.55,80414.75,5.2,-0.83601,0.00016,10.74829]
[1778826243344,36.55,80410.53,5.2,-0.83667,0.00016,10.71966]
[1778826243966,36.55,80410.53,5.2,-0.83667,0.00016,10.71966]
[1778826244385,36.55,80410.53,5.2,-0.83667,0.00016,10.71966]
[1778826244455,36.55,80420.75,5.2,-0.83508,0.00016,10.78855]
[1778826245358,36.55,80426.38,5.2,-0.8342,0.00016,10.82636]
[1778826246261,36.55,80426.38,5.2,-0.8342,0.00016,10.82636]
[1778826246365,36.55,80431.16,5.2,-0.83346,0.00016,10.85839]
[1778826246899,36.55,80431.16,5.2,-0.83346,0.00016,10.85839]
[1778826247372,36.54,80436.3,5.2,-0.83265,0.00016,10.8928]
[1778826249386,36.54,80434.66,5.2,-0.83293,0.00016,10.88108]
[1778826250393,36.54,80435.0,5.2,-0.83288,0.00016,10.88308]
[1778826251400,36.54,80435.18,5.2,-0.83286,0.00016,10.88399]
[1778826252407,36.54,80434.27,5.2,-0.83301,0.00016,10.87754]
[1778826253414,36.54,80429.09,5.2,-0.83383,0.00016,10.84228]
[1778826254421,36.54,80424.48,5.2,-0.83456,0.00016,10.81091]
[1778826255428,36.54,80421.26,5.2,-0.83507,0.00016,10.78897]
[1778826257442,36.54,80416.38,5.2,-0.83584,0.00016,10.75567]
[1778826258659,36.54,80416.38,5.2,-0.83584,0.00016,10.75567]
[1778826258751,36.54,80414.15,5.2,-0.83619,0.00016,10.74047]
[1778826259215,36.54,80414.15,5.2,-0.83619,0.00016,10.74047]
[1778826259456,36.53,80418.71,5.2,-0.83548,0.00016,10.77115]
[1778826260463,36.53,80424.02,5.2,-0.83466,0.00016,10.80684]
[1778826265501,36.53,80424.39,5.2,-0.83462,0.00016,10.80833]
[1778826267513,36.53,80421.01,5.2,-0.83516,0.00016,10.78511]
[1778826268561,36.53,80421.01,5.2,-0.83516,0.00016,10.78511]
[1778826269528,36.53,80430.03,5.2,-0.83375,0.00016,10.8459]
[1778826270535,36.53,80436.76,5.2,-0.83269,0.00016,10.8913]
[1778826271542,36.53,80428.6,5.2,-0.83406,0.00016,10.82918]
[1778826272400,36.53,80428.6,5.2,-0.83406,0.00016,10.82918]
[1778826272549,36.53,80425.7,5.2,-0.83452,0.00016,10.80937]
[1778826274563,36.53,80423.93,5.2,-0.8348,0.00016,10.79702]
[1778826277585,36.52,80414.48,5.2,-0.83629,0.00016,10.73263]
[1778826278592,36.52,80405.41,5.2,-0.8377,0.00015,10.67126]
[1778826280606,36.52,80403.5,5.2,-0.838,0.00015,10.65832]
[1778826281613,36.52,80406.24,5.2,-0.83757,0.00015,10.67683]
[1778826282620,36.52,80411.74,5.2,-0.83672,0.00016,10.71398]
[1778826287655,36.52,80411.81,5.2,-0.83672,0.00016,10.71412]
[1778826292703,36.52,80413.28,5.2,-0.8365,0.00016,10.72362]
[1778826294717,36.52,80410.93,5.2,-0.83687,0.00016,10.70755]
[1778826299752,36.52,80408.77,5.2,-0.83721,0.00016,10.69254]
[1778826300759,36.52,80406.72,5.2,-0.83753,0.00015,10.6786]
[1778826301766,36.52,80404.38,5.2,-0.8379,0.00015,10.66272]
[1778826304788,36.52,80400.93,5.2,-0.83843,0.00015,10.63929]
[1778826308816,36.52,80406.9,5.2,-0.83751,0.00015,10.67956]
[1778826309823,36.52,80410.92,5.2,-0.83689,0.00016,10.70666]
[1778826310830,36.52,80413.01,5.2,-0.83657,0.00016,10.72068]
[1778826312844,36.52,80417.13,5.2,-0.83593,0.00016,10.74827]
[1778826313851,36.52,80421.26,5.2,-0.83529,0.00016,10.77602]
[1778826318886,36.51,80424.64,5.2,-0.83479,0.00016,10.79783]
[1778826321907,36.51,80427.47,5.2,-0.83436,0.00016,10.81625]
[1778826326942,36.51,80425.75,5.2,-0.83466,0.00016,10.80335]
[1778826331977,36.5,80421.59,5.2,-0.83542,0.00016,10.76707]
[1778826333991,36.5,80419.07,5.2,-0.83582,0.00016,10.74965]
[1778826339026,36.5,80418.29,5.2,-0.83597,0.00016,10.74349]
[1778826342047,36.49,80416.41,5.2,-0.83627,0.00016,10.73027]
[1778826347082,36.49,80417.35,5.2,-0.83614,0.00016,10.73579]
[1778826353124,36.49,80418.0,5.2,-0.83607,0.00016,10.73911]
[1778826356660,36.49,80414.6,5.2,-0.83661,0.00016,10.71558]
[1778826357152,36.49,80411.21,5.2,-0.83714,0.00016,10.6925]
[1778826360173,36.48,80408.57,5.2,-0.83756,0.00016,10.6743]
[1778826365208,36.48,80409.65,5.2,-0.8374,0.00016,10.68115]
[1778826367222,36.48,80411.3,5.2,-0.83715,0.00016,10.69211]
[1778826368229,36.48,80414.26,5.2,-0.83669,0.00016,10.71203]
[1778826369236,36.48,80416.89,5.2,-0.83629,0.00016,10.72969]
[1778826370243,36.48,80419.73,5.2,-0.83585,0.00016,10.74875]
[1778826371250,36.48,80425.48,5.2,-0.83495,0.00016,10.78746]
[1778826375278,36.48,80428.62,5.2,-0.83448,0.00016,10.80783]
[1778826376285,36.48,80431.43,5.2,-0.83404,0.00016,10.82659]
[1778826378113,36.48,80430.07,5.2,-0.83426,0.00016,10.81714]
[1778826378299,36.47,80428.23,5.2,-0.83456,0.00016,10.80445]
[1778826379223,36.47,80428.23,5.2,-0.83456,0.00016,10.80445]
[1778826379306,36.47,80431.18,5.2,-0.8341,0.00016,10.82417]
[1778826380313,36.47,80432.04,5.2,-0.83397,0.00016,10.82974]
[1778826381320,36.47,80431.52,5.2,-0.83406,0.00016,10.82598]
[1778826382881,36.47,80431.52,5.2,-0.83406,0.00016,10.82598]
[1778826383838,36.47,80431.53,5.2,-0.83407,0.00016,10.82556]
[1778826383882,36.47,80432.94,5.2,-0.83385,0.00016,10.83485]
[1778826384341,36.47,80434.07,5.2,-0.83368,0.00016,10.84249]
[1778826386355,36.47,80432.73,5.2,-0.8339,0.00016,10.83292]
[1778826387567,36.47,80432.73,5.2,-0.8339,0.00016,10.83292]
[1778826387657,36.47,80433.61,5.2,-0.83377,0.00016,10.83863]
[1778826388369,36.47,80438.27,5.2,-0.83304,0.00016,10.86991]
[1778826389376,36.47,80445.07,5.2,-0.83196,0.00016,10.91602]
[1778826390915,36.47,80445.82,5.2,-0.83184,0.00016,10.92123]
[1778826391390,36.47,80444.96,5.2,-0.83205,0.00016,10.90849]
[1778826394411,36.47,80447.63,5.2,-0.83162,0.00016,10.92678]
[1778826395418,36.47,80454.6,5.2,-0.83051,0.00016,10.97396]
[1778826397432,36.47,80459.67,5.2,-0.8297,0.00016,11.00822]
[1778826398439,36.47,80461.75,5.2,-0.82937,0.00016,11.02223]
[1778826399446,36.47,80463.16,5.2,-0.82915,0.00016,11.0317]
[1778826402467,36.47,80463.81,5.2,-0.82905,0.00016,11.03591]
[1778826407502,36.47,80463.87,5.2,-0.82905,0.00016,11.03607]
[1778826411530,36.47,80463.23,5.2,-0.82915,0.00016,11.03155]
[1778826412537,36.47,80462.38,5.2,-0.82929,0.00016,11.02576]
[1778826415559,36.46,80463.17,5.2,-0.82917,0.00016,11.03097]
[1778826419874,36.46,80464.48,5.2,-0.82896,0.00016,11.03961]
[1778826420595,36.46,80469.11,5.2,-0.82822,0.00016,11.07083]
[1778826421602,36.46,80473.78,5.2,-0.82747,0.00016,11.10227]
[1778826422308,36.46,80473.78,5.2,-0.82747,0.00016,11.10227]
[1778826423616,36.46,80475.9,5.2,-0.82714,0.00016,11.1163]
[1778826425630,36.46,80474.79,5.2,-0.82732,0.00016,11.10849]
[1778826426637,36.46,80475.84,5.2,-0.82716,0.00016,11.11544]
[1778826427644,36.46,80482.34,5.2,-0.82611,0.00016,11.15916]
[1778826428651,36.46,80487.22,5.2,-0.82532,0.00016,11.19189]
[1778826429658,36.46,80484.51,5.2,-0.82577,0.00016,11.17334]
[1778826430665,36.46,80483.07,5.2,-0.82601,0.00016,11.16339]
[1778826431672,36.46,80486.29,5.2,-0.82549,0.00016,11.1849]
[1778826432679,36.46,80488.86,5.2,-0.82508,0.00016,11.20199]
[1778826435700,36.45,80485.35,5.2,-0.82567,0.00016,11.17749]
[1778826436707,36.45,80482.73,5.2,-0.8261,0.00016,11.15956]
[1778826437714,36.45,80483.7,5.2,-0.82595,0.00016,11.16589]
[1778826438721,36.45,80485.84,5.2,-0.82561,0.00016,11.18011]
[1778826439728,36.45,80486.81,5.2,-0.82546,0.00016,11.18642]
[1778826443756,36.45,80485.4,5.2,-0.82571,0.00016,11.17591]
[1778826444763,36.45,80482.15,5.2,-0.82624,0.00016,11.15372]
[1778826449798,36.44,80481.89,5.2,-0.82631,0.00016,11.15092]
[1778826450805,36.44,80483.22,5.2,-0.8261,0.00016,11.15969]
[1778826451812,36.44,80480.18,5.2,-0.82668,0.00016,11.13203]
[1778826453826,36.44,80478.31,5.2,-0.82699,0.00016,11.11899]
[1778826454833,36.44,80477.19,5.2,-0.82717,0.00016,11.11124]
[1778826455840,36.44,80474.51,5.2,-0.82761,0.00016,11.09296]
[1778826458864,36.44,80475.79,5.2,-0.82741,0.00016,11.10119]
[1778826459868,36.43,80478.48,5.2,-0.82698,0.00016,11.11924]
[1778826464008,36.43,80479.42,5.2,-0.82685,0.00016,11.12483]
[1778826464903,36.43,80480.23,5.2,-0.82672,0.00016,11.1303]
[1778826469939,36.43,80479.5,5.2,-0.82686,0.00016,11.12454]
[1778826473085,36.43,80480.66,5.2,-0.82669,0.00016,11.13173]
[1778826475981,36.43,80478.42,5.2,-0.82706,0.00016,11.1161]
[1778826476988,36.42,80480.59,5.2,-0.82671,0.00016,11.13062]
[1778826479002,36.42,80482.06,5.2,-0.82648,0.00016,11.14021]
[1778826481018,36.42,80484.05,5.2,-0.82617,0.00016,11.15328]
[1778826482025,36.42,80485.09,5.2,-0.826,0.00016,11.16031]
[1778826487084,36.42,80486.3,5.2,-0.82584,0.00016,11.1672]
[1778826489098,36.42,80487.32,5.2,-0.82568,0.00016,11.17364]
[1778826490105,36.41,80489.68,5.2,-0.8253,0.00016,11.18934]
[1778826491112,36.41,80491.0,5.2,-0.8251,0.00016,11.198]
[1778826495140,36.41,80491.92,5.2,-0.82497,0.00016,11.20313]
[1778826496147,36.41,80490.99,5.2,-0.82513,0.00016,11.19657]
[1778826499168,36.41,80486.75,5.2,-0.82584,0.00016,11.1671]
[1778826500175,36.41,80488.32,5.2,-0.82559,0.00016,11.17748]
[1778826502189,36.4,80490.1,5.2,-0.82531,0.00016,11.18901]
[1778826504203,36.4,80491.05,5.2,-0.82517,0.00016,11.19491]
[1778826509238,36.4,80491.08,5.2,-0.8252,0.00016,11.19379]
[1778826514273,36.39,80491.72,5.2,-0.82521,0.00016,11.18989]
[1778826517294,36.39,80490.65,5.2,-0.8254,0.00016,11.18186]
[1778826518512,36.39,80488.74,5.2,-0.82572,0.00016,11.16869]
[1778826519308,36.39,80484.29,5.2,-0.82645,0.00016,11.13835]
[1778826520315,36.39,80481.26,5.2,-0.82694,0.00016,11.11764]
[1778826521322,36.39,80482.06,5.2,-0.82682,0.00016,11.12287]
[1778826525350,36.38,80480.95,5.2,-0.82702,0.00016,11.11459]
[1778826529378,36.38,80481.92,5.2,-0.82688,0.00016,11.12042]
[1778826534413,36.38,80481.4,5.2,-0.82699,0.00016,11.11592]
[1778826538460,36.37,80482.83,5.2,-0.82677,0.00016,11.12481]
[1778826540068,36.37,80487.27,5.2,-0.82606,0.00016,11.1544]
[1778826540478,36.37,80490.24,5.2,-0.82558,0.00016,11.17449]
[1778826541831,36.37,80488.03,5.2,-0.82595,0.00016,11.15927]
[1778826542492,36.37,80491.31,5.2,-0.82542,0.00016,11.18121]
[1778826543499,36.37,80493.66,5.2,-0.82504,0.00016,11.19682]
[1778826544809,36.37,80493.66,5.2,-0.82504,0.00016,11.19682]
[1778826550548,36.36,80493.11,5.2,-0.82518,0.00016,11.19104]
[1778826556590,36.36,80492.74,5.2,-0.82529,0.00016,11.18677]
[1778826561625,36.35,80494.07,5.2,-0.82511,0.00016,11.19429]
[1778826566809,36.35,80493.95,5.2,-0.82516,0.00016,11.19228]
[1778826572702,36.34,80493.57,5.2,-0.82535,0.00016,11.18075]
[1778826575059,36.34,80490.91,5.2,-0.8258,0.00016,11.16219]
[1778826578745,36.33,80491.89,5.2,-0.82566,0.00016,11.16783]
[1778826582134,36.33,80493.59,5.2,-0.82541,0.00016,11.17831]
[1778826584113,36.33,80492.9,5.2,-0.82552,0.00016,11.17364]
[1778826584147,36.33,80495.72,5.2,-0.82507,0.00016,11.1922]
[1778826584681,36.33,80495.72,5.2,-0.82507,0.00016,11.1922]
[1778826584902,36.33,80498.73,5.2,-0.82458,0.00016,11.21258]
[1778826585793,36.33,80500.67,5.2,-0.82427,0.00016,11.22541]
[1778826590934,36.32,80501.13,5.2,-0.82422,0.00016,11.22757]
[1778826591035,36.32,80501.34,5.2,-0.8242,0.00016,11.22834]
[1778826591835,36.32,80502.23,5.2,-0.82406,0.00016,11.23404]
[1778826592842,36.32,80500.9,5.2,-0.82429,0.00016,11.22491]
[1778826594856,36.32,80503.06,5.2,-0.82394,0.00016,11.23928]
[1778826595863,36.32,80504.8,5.2,-0.82365,0.00016,11.25092]
[1778826598884,36.32,80505.54,5.2,-0.82354,0.00016,11.25547]
[1778826599891,36.31,80507.14,5.2,-0.82329,0.00016,11.26613]
[1778826600898,36.31,80509.61,5.2,-0.82288,0.00016,11.28267]
[1778826601905,36.31,80507.31,5.2,-0.82327,0.00016,11.26691]
[1778826602912,36.31,80505.61,5.2,-0.82355,0.00016,11.25522]
[1778826603919,36.31,80503.93,5.2,-0.82383,0.00016,11.24369]
[1778826604587,36.31,80503.93,5.2,-0.82383,0.00016,11.24369]
[1778826604926,36.31,80500.01,5.2,-0.82448,0.00016,11.21699]
[1778826605934,36.31,80499.39,5.2,-0.82458,0.00016,11.21268]
[1778826606941,36.31,80498.8,5.2,-0.82468,0.00016,11.20857]
[1778826610969,36.31,80498.16,5.2,-0.8248,0.00016,11.20381]
[1778826611976,36.31,80499.12,5.2,-0.82464,0.00016,11.2102]
[1778826612983,36.31,80505.71,5.2,-0.82356,0.00016,11.25472]
[1778826613990,36.31,80510.34,5.2,-0.8228,0.00016,11.28595]
[1778826614997,36.31,80511.89,5.2,-0.82255,0.00016,11.29627]
[1778826616006,36.31,80512.95,5.2,-0.82238,0.00016,11.30323]
[1778826620032,36.3,80515.92,5.2,-0.82192,0.00017,11.32242]
[1778826621040,36.3,80517.69,5.2,-0.82163,0.00017,11.33417]
[1778826622047,36.3,80521.26,5.2,-0.82104,0.00017,11.35806]
[1778826625068,36.3,80522.62,5.2,-0.82084,0.00017,11.36643]
[1778826626075,36.3,80525.59,5.2,-0.82035,0.00017,11.38623]
[1778826627082,36.3,80526.5,5.2,-0.82021,0.00017,11.39208]
[1778826628089,36.29,80528.26,5.2,-0.81992,0.00017,11.40366]
[1778826631111,36.29,80530.41,5.2,-0.81967,0.00017,11.41027]
[1778826631989,36.29,80530.41,5.2,-0.81967,0.00017,11.41027]
[1778826632118,36.29,80539.95,5.2,-0.81809,0.00017,11.47439]
[1778826632309,36.29,80539.95,5.2,-0.81809,0.00017,11.47439]
[1778826633125,36.29,80545.21,5.2,-0.81721,0.00017,11.50973]
[1778826634132,36.29,80550.75,5.2,-0.81628,0.00017,11.54687]
[1778826635139,36.29,80554.37,5.2,-0.81568,0.00017,11.57101]
[1778826636146,36.29,80560.27,5.2,-0.81468,0.00017,11.61064]
[1778826636894,36.29,80560.27,5.2,-0.81468,0.00017,11.61064]
[1778826637153,36.29,80565.73,5.2,-0.81376,0.00017,11.64725]
[1778826638160,36.28,80568.87,5.2,-0.81324,0.00017,11.66793]
[1778826639167,36.28,80567.63,5.2,-0.81346,0.00017,11.65931]
[1778826640174,36.28,80570.78,5.2,-0.81292,0.00017,11.68051]
[1778826642188,36.28,80572.87,5.2,-0.81258,0.00017,11.69372]
[1778826644202,36.28,80574.32,5.2,-0.81235,0.00017,11.70286]
[1778826645209,36.28,80576.18,5.2,-0.81204,0.00017,11.71505]
[1778826647223,36.27,80577.17,5.2,-0.81189,0.00017,11.72105]
[1778826648230,36.27,80578.86,5.2,-0.81161,0.00017,11.73208]
[1778826651116,36.27,80578.63,5.2,-0.81167,0.00017,11.72983]
[1778826651257,36.27,80582.09,5.2,-0.81108,0.00017,11.75309]
[1778826652259,36.27,80585.46,5.2,-0.81051,0.00017,11.77519]
[1778826652818,36.27,80585.46,5.2,-0.81051,0.00017,11.77519]
[1778826653266,36.27,80584.29,5.2,-0.81072,0.00017,11.76711]
[1778826654273,36.27,80581.77,5.2,-0.81116,0.00017,11.74996]
[1778826657294,36.26,80582.66,5.2,-0.81102,0.00017,11.75537]
[1778826659308,36.26,80580.81,5.2,-0.81135,0.00017,11.74254]
[1778826660315,36.26,80577.71,5.2,-0.81188,0.00017,11.72151]
[1778826661322,36.26,80573.31,5.2,-0.81264,0.00017,11.69174]
[1778826663114,36.26,80573.31,5.2,-0.81264,0.00017,11.69174]
[1778826663144,36.26,80566.71,5.2,-0.81377,0.00017,11.64718]
[1778826663489,36.26,80558.67,5.2,-0.81514,0.00017,11.59276]
[1778826664352,36.26,80554.28,5.2,-0.81588,0.00017,11.56299]
[1778826667666,36.26,80554.27,5.2,-0.81589,0.00017,11.56269]
[1778826668381,36.26,80556.41,5.2,-0.81553,0.00017,11.5769]
[1778826669388,36.26,80560.08,5.2,-0.81491,0.00017,11.60166]
[1778826670395,36.26,80560.55,5.2,-0.81484,0.00017,11.6047]
[1778826673416,36.25,80559.98,5.2,-0.81495,0.00017,11.60024]
[1778826674423,36.25,80559.62,5.2,-0.81501,0.00017,11.59768]
[1778826675430,36.25,80560.67,5.2,-0.81484,0.00017,11.60463]
[1778826678451,36.25,80561.47,5.2,-0.81471,0.00017,11.60962]
[1778826679458,36.25,80563.04,5.2,-0.81445,0.00017,11.62007]
[1778826681472,36.25,80563.86,5.2,-0.81432,0.00017,11.6253]
[1778826682479,36.25,80564.46,5.2,-0.81422,0.00017,11.62919]
[1778826683486,36.25,80566.01,5.2,-0.81396,0.00017,11.63948]
[1778826684494,36.25,80566.79,5.2,-0.81383,0.00017,11.64457]
[1778826685500,36.25,80569.66,5.2,-0.81335,0.00017,11.66373]
[1778826686507,36.25,80572.88,5.2,-0.8128,0.00017,11.68522]
[1778826687514,36.25,80574.0,5.2,-0.81262,0.00017,11.69253]
[1778826692976,36.24,80573.42,5.2,-0.81282,0.00017,11.68078]
[1778826693166,36.24,80573.42,5.2,-0.81282,0.00017,11.68078]
[1778826693556,36.24,80566.06,5.2,-0.81409,0.00017,11.63072]
[1778826694563,36.24,80565.36,5.2,-0.81421,0.00017,11.62584]
[1778826695570,36.24,80565.94,5.2,-0.81412,0.00017,11.6296]
[1778826697584,36.24,80565.42,5.2,-0.81421,0.00017,11.62577]
[1778826699598,36.24,80563.97,5.2,-0.81447,0.00017,11.61569]
[1778826701612,36.24,80563.56,5.2,-0.81455,0.00017,11.61264]
[1778826704635,36.23,80562.82,5.2,-0.81468,0.00017,11.60724]
[1778826705642,36.23,80561.76,5.2,-0.81487,0.00017,11.59995]
[1778826706649,36.23,80559.66,5.2,-0.81522,0.00017,11.58566]
[1778826707656,36.23,80560.16,5.2,-0.81514,0.00017,11.58893]
[1778826708663,36.23,80559.55,5.2,-0.81525,0.00017,11.5847]
[1778826709670,36.23,80557.98,5.2,-0.81552,0.00017,11.57399]
[1778826713261,36.23,80557.93,5.2,-0.81553,0.00017,11.57347]
[1778826713300,36.23,80556.95,5.2,-0.8157,0.00017,11.56669]
[1778826713703,36.23,80551.21,5.2,-0.81667,0.00017,11.52792]
[1778826714709,36.23,80548.64,5.2,-0.8171,0.00017,11.51053]
[1778826718738,36.23,80546.67,5.2,-0.81744,0.00017,11.4972]
[1778826723783,36.23,80548.42,5.2,-0.81716,0.00017,11.50815]
[1778826726799,36.23,80546.0,5.2,-0.81758,0.00017,11.49128]
[1778826728813,36.22,80543.94,5.2,-0.81794,0.00017,11.47707]
[1778826731834,36.22,80545.86,5.2,-0.81762,0.00017,11.48967]
[1778826736869,36.22,80545.55,5.2,-0.81769,0.00017,11.4869]
[1778826741904,36.22,80544.26,5.2,-0.81793,0.00017,11.47757]
[1778826746939,36.22,80539.06,5.2,-0.81881,0.00017,11.44187]
[1778826747946,36.22,80536.93,5.2,-0.81917,0.00017,11.42738]
[1778826749960,36.22,80535.07,5.2,-0.81948,0.00017,11.41469]
[1778826754995,36.22,80534.18,5.2,-0.81972,0.00017,11.40159]
[1778826760030,36.21,80535.08,5.2,-0.81957,0.00017,11.4075]
[1778826763051,36.21,80537.08,5.2,-0.81924,0.00017,11.42089]
[1778826768086,36.21,80536.52,5.2,-0.81934,0.00017,11.41679]
[1778826773121,36.21,80537.13,5.2,-0.81925,0.00017,11.42057]
[1778826778156,36.21,80536.33,5.2,-0.81939,0.00017,11.41481]
[1778826782184,36.21,80534.08,5.2,-0.81977,0.00017,11.39929]
[1778826787219,36.21,80533.31,5.2,-0.81991,0.00017,11.39379]
[1778826792254,36.21,80533.48,5.2,-0.81989,0.00017,11.39466]
[1778826797289,36.21,80533.14,5.2,-0.81995,0.00017,11.39206]
[1778826804339,36.2,80532.84,5.2,-0.82001,0.00017,11.38955]
[1778826809374,36.2,80533.02,5.2,-0.81999,0.00017,11.39046]
[1778826814409,36.2,80533.25,5.2,-0.82004,0.00017,11.38479]
[1778826819444,36.2,80533.95,5.2,-0.81993,0.00017,11.38922]
[1778826822739,36.2,80533.83,5.2,-0.81995,0.00017,11.38835]
[1778826822839,36.2,80533.59,5.2,-0.82,0.00017,11.3866]
[1778826823472,36.2,80523.05,5.2,-0.82175,0.00017,11.31508]
[1778826824813,36.2,80523.05,5.2,-0.82175,0.00017,11.31508]
[1778826824911,36.2,80515.39,5.2,-0.82302,0.00017,11.26313]
[1778826825486,36.2,80522.47,5.2,-0.82185,0.00017,11.31126]
[1778826826493,36.2,80528.65,5.2,-0.82082,0.00017,11.3532]
[1778826829355,36.2,80530.27,5.2,-0.82055,0.00017,11.36413]
[1778826834549,36.2,80530.08,5.2,-0.82059,0.00017,11.36262]
[1778826840591,36.2,80529.51,5.2,-0.82069,0.00017,11.35859]
[1778826843612,36.2,80530.91,5.2,-0.82046,0.00017,11.368]
[1778826848647,36.2,80529.74,5.2,-0.82065,0.00017,11.35992]
[1778826853682,36.2,80530.23,5.2,-0.82059,0.00017,11.36259]
[1778826855696,36.19,80531.28,5.2,-0.82042,0.00017,11.3694]
[1778826857710,36.19,80530.23,5.2,-0.82061,0.00017,11.36196]
[1778826863752,36.19,80530.4,5.2,-0.8206,0.00017,11.36219]
[1778826866773,36.19,80529.36,5.2,-0.82078,0.00017,11.35469]
[1778826871808,36.19,80529.82,5.2,-0.82081,0.00017,11.35018]
[1778826872816,36.19,80528.23,5.2,-0.82107,0.00017,11.33925]
[1778826877851,36.18,80527.92,5.2,-0.82114,0.00017,11.33653]
[1778826881879,36.18,80525.12,5.2,-0.82162,0.00017,11.31704]
[1778826883893,36.18,80522.47,5.2,-0.82207,0.00017,11.29884]
[1778826884900,36.18,80515.99,5.2,-0.82314,0.00017,11.25476]
[1778826885907,36.18,80514.47,5.2,-0.82339,0.00017,11.24441]
[1778826886915,36.18,80511.16,5.2,-0.82394,0.00016,11.2219]
[1778826887922,36.18,80509.68,5.2,-0.82418,0.00016,11.21185]
[1778826889936,36.18,80518.55,5.2,-0.82272,0.00017,11.27212]
[1778826891950,36.18,80520.65,5.2,-0.82237,0.00017,11.28624]
[1778826893964,36.18,80514.23,5.2,-0.82344,0.00017,11.24247]
[1778826894971,36.18,80507.34,5.2,-0.82458,0.00016,11.19563]
[1778826895978,36.18,80502.97,5.2,-0.82529,0.00016,11.16595]
[1778826896985,36.18,80500.63,5.2,-0.82568,0.00016,11.15011]
[1778826897992,36.18,80503.66,5.2,-0.82518,0.00016,11.1708]
[1778826898999,36.18,80504.58,5.2,-0.82502,0.00016,11.17712]
[1778826900014,36.18,80507.65,5.2,-0.82452,0.00016,11.19804]
[1778826901014,36.18,80514.74,5.2,-0.82335,0.00017,11.24623]
[1778826902021,36.18,80518.47,5.2,-0.82273,0.00017,11.27152]
[1778826903029,36.18,80519.98,5.2,-0.82248,0.00017,11.2817]
[1778826904036,36.18,80520.9,5.2,-0.82233,0.00017,11.28786]
[1778826905043,36.18,80522.84,5.2,-0.82201,0.00017,11.30106]
[1778826910078,36.18,80521.15,5.2,-0.82229,0.00017,11.28966]
[1778826911085,36.18,80518.66,5.2,-0.82271,0.00017,11.27259]
[1778826913099,36.18,80517.57,5.2,-0.82289,0.00017,11.26489]
[1778826918134,36.18,80517.82,5.2,-0.82287,0.00017,11.26588]
[1778826920148,36.17,80519.02,5.2,-0.82268,0.00017,11.27373]
[1778826921155,36.17,80518.16,5.2,-0.82283,0.00017,11.26773]
[1778826922162,36.17,80516.76,5.2,-0.82306,0.00017,11.25807]
[1778826927197,36.17,80516.32,5.2,-0.82315,0.00017,11.25438]
[1778826929211,36.17,80522.65,5.2,-0.82211,0.00017,11.29709]
[1778826930218,36.17,80528.28,5.2,-0.82118,0.00017,11.33511]
[1778826932232,36.17,80526.92,5.2,-0.8215,0.00017,11.31846]
[1778826933239,36.17,80523.57,5.2,-0.82206,0.00017,11.29549]
[1778826934246,36.17,80518.77,5.2,-0.82286,0.00017,11.26269]
[1778826939281,36.16,80516.46,5.2,-0.82326,0.00017,11.24622]
[1778826940288,36.16,80511.63,5.2,-0.82406,0.00016,11.21325]
[1778826943309,36.16,80510.84,5.2,-0.8242,0.00016,11.20761]
[1778826948344,36.16,80511.26,5.2,-0.82414,0.00016,11.21003]
[1778826953379,36.16,80511.43,5.2,-0.82413,0.00016,11.2108]
[1778826957407,36.16,80513.12,5.2,-0.82385,0.00017,11.22203]
[1778826958414,36.16,80515.48,5.2,-0.82346,0.00017,11.23802]
[1778826959421,36.16,80518.27,5.2,-0.823,0.00017,11.25691]
[1778826961435,36.16,80520.99,5.2,-0.82256,0.00017,11.27517]
[1778826962443,36.16,80522.38,5.2,-0.82233,0.00017,11.2845]
[1778826964456,36.15,80515.61,5.2,-0.82346,0.00017,11.23819]
[1778826965463,36.15,80510.69,5.2,-0.82428,0.00016,11.20458]
[1778826966470,36.15,80509.9,5.2,-0.82441,0.00016,11.1991]
[1778826971505,36.15,80507.79,5.2,-0.82476,0.00016,11.1845]
[1778826972512,36.15,80503.67,5.2,-0.82544,0.00016,11.15643]
[1778826973520,36.15,80501.69,5.2,-0.82577,0.00016,11.14293]
[1778826978554,36.15,80500.97,5.2,-0.82589,0.00016,11.13796]
[1778826979561,36.15,80499.65,5.2,-0.82611,0.00016,11.1288]
[1778826980568,36.15,80498.81,5.2,-0.82625,0.00016,11.12292]
[1778826981576,36.15,80497.35,5.2,-0.82649,0.00016,11.11283]
[1778826982582,36.15,80496.17,5.2,-0.82669,0.00016,11.10465]
[1778826987617,36.15,80495.56,5.2,-0.8268,0.00016,11.09985]
[1778826991646,36.15,80494.9,5.2,-0.82701,0.00016,11.08792]
[1778826992653,36.14,80496.98,5.2,-0.82667,0.00016,11.10196]
[1778826994667,36.14,80499.63,5.2,-0.82624,0.00016,11.11974]
[1778826995674,36.14,80501.93,5.2,-0.82587,0.00016,11.13524]
[1778826996681,36.14,80504.61,5.2,-0.82543,0.00016,11.15331]
[1778826997689,36.14,80507.12,5.2,-0.82502,0.00016,11.1702]
[1778827000709,36.14,80506.44,5.2,-0.82515,0.00016,11.16493]
[1778827001716,36.14,80507.52,5.2,-0.82498,0.00016,11.17207]
[1778827003730,36.14,80518.06,5.2,-0.82324,0.00017,11.24354]
[1778827004737,36.14,80523.37,5.2,-0.82237,0.00017,11.27953]
[1778827005744,36.14,80525.12,5.2,-0.82208,0.00017,11.29127]
[1778827006751,36.14,80529.42,5.2,-0.82137,0.00017,11.32032]
[1778827007758,36.14,80531.71,5.2,-0.82099,0.00017,11.33567]
[1778827009772,36.13,80532.64,5.2,-0.82085,0.00017,11.34154]
[1778827014809,36.13,80533.08,5.2,-0.8208,0.00017,11.34343]
[1778827015816,36.13,80531.56,5.2,-0.82106,0.00017,11.33289]
[1778827020851,36.13,80531.29,5.2,-0.82113,0.00017,11.33008]
[1778827022865,36.12,80519.99,5.2,-0.82302,0.00017,11.25288]
[1778827023872,36.12,80513.32,5.2,-0.82412,0.00017,11.2074]
[1778827024879,36.12,80512.33,5.2,-0.82429,0.00017,11.20063]
[1778827029914,36.12,80513.01,5.2,-0.82418,0.00017,11.20507]
[1778827034949,36.12,80513.45,5.2,-0.82412,0.00017,11.2078]
[1778827036963,36.12,80522.56,5.2,-0.82261,0.00017,11.26968]
[1778827037970,36.12,80527.45,5.2,-0.8218,0.00017,11.3028]
[1778827043007,36.12,80528.36,5.2,-0.82167,0.00017,11.30816]
[1778827047036,36.12,80530.2,5.2,-0.82137,0.00017,11.32038]
[1778827052071,36.12,80531.44,5.2,-0.82126,0.00017,11.32131]
[1778827053078,36.11,80533.06,5.2,-0.82099,0.00017,11.33217]
[1778827055093,36.11,80538.82,5.2,-0.82003,0.00017,11.37099]
[1778827055905,36.11,80538.82,5.2,-0.82003,0.00017,11.37099]
[1778827056100,36.11,80543.76,5.2,-0.81921,0.00017,11.40449]
[1778827057107,36.11,80549.18,5.2,-0.81829,0.00017,11.44119]
[1778827058617,36.11,80549.18,5.2,-0.81829,0.00017,11.44119]
[1778827059121,36.11,80549.98,5.2,-0.81817,0.00017,11.44633]
[1778827061135,36.11,80553.03,5.2,-0.81766,0.00017,11.46673]
[1778827062142,36.11,80554.16,5.2,-0.81747,0.00017,11.47441]
[1778827063149,36.11,80553.05,5.2,-0.81766,0.00017,11.4669]
[1778827068184,36.11,80553.83,5.2,-0.81752,0.00017,11.47232]
[1778827073219,36.11,80554.36,5.2,-0.81743,0.00017,11.47605]
[1778827078254,36.11,80554.94,5.2,-0.81733,0.00017,11.48008]
[1778827079663,36.11,80556.55,5.2,-0.81705,0.00017,11.49101]
[1778827082563,36.11,80557.36,5.2,-0.81692,0.00017,11.49648]
[1778827083289,36.11,80552.43,5.2,-0.81775,0.00017,11.46304]
[1778827084296,36.11,80548.39,5.2,-0.81843,0.00017,11.43567]
[1778827089331,36.11,80548.9,5.2,-0.81834,0.00017,11.43947]
[1778827092352,36.11,80544.97,5.2,-0.819,0.00017,11.41281]
[1778827093359,36.11,80539.35,5.2,-0.81995,0.00017,11.37456]
[1778827096380,36.11,80538.29,5.2,-0.82013,0.00017,11.36708]
[1778827100408,36.11,80533.84,5.2,-0.82089,0.00017,11.3361]
[1778827101415,36.11,80532.12,5.2,-0.82118,0.00017,11.32442]
[1778827105443,36.11,80531.17,5.2,-0.82135,0.00017,11.31749]
[1778827106450,36.11,80529.79,5.2,-0.82158,0.00017,11.30799]
[1778827109471,36.11,80528.89,5.2,-0.82174,0.00017,11.30156]
[1778827113499,36.1,80527.45,5.2,-0.82207,0.00017,11.28443]
[1778827117527,36.1,80528.05,5.2,-0.82198,0.00017,11.28817]
[1778827119541,36.1,80527.41,5.2,-0.82209,0.00017,11.28362]
[1778827120548,36.1,80528.54,5.2,-0.82191,0.00017,11.29122]
[1778827123569,36.1,80529.23,5.2,-0.8218,0.00017,11.29561]
[1778827125583,36.1,80528.69,5.2,-0.82189,0.00017,11.29172]
[1778827127597,36.1,80537.08,5.2,-0.8205,0.00017,11.34855]
[1778827128604,36.1,80540.64,5.2,-0.8199,0.00017,11.37278]
[1778827129616,36.1,80541.7,5.2,-0.81972,0.00017,11.37994]
[1778827130622,36.1,80543.93,5.2,-0.81935,0.00017,11.39501]
[1778827131629,36.1,80545.28,5.2,-0.81913,0.00017,11.4041]
[1778827136664,36.1,80547.47,5.2,-0.81877,0.00017,11.4184]
[1778827137671,36.1,80548.3,5.2,-0.81863,0.00017,11.42392]
[1778827139685,36.1,80547.17,5.2,-0.81883,0.00017,11.41598]
[1778827140692,36.1,80545.83,5.2,-0.81906,0.00017,11.40675]
[1778827142706,36.09,80544.41,5.2,-0.81931,0.00017,11.39687]
[1778827143713,36.09,80545.14,5.2,-0.81919,0.00017,11.40172]
[1778827144720,36.09,80546.49,5.2,-0.81896,0.00017,11.4108]
[1778827149755,36.09,80546.89,5.2,-0.81891,0.00017,11.41286]
[1778827152778,36.09,80547.8,5.2,-0.81876,0.00017,11.41873]
[1778827157814,36.09,80548.22,5.2,-0.81871,0.00017,11.42104]
[1778827159827,36.09,80549.03,5.2,-0.81858,0.00017,11.42632]
[1778827161841,36.09,80550.32,5.2,-0.81836,0.00017,11.43486]
[1778827162841,36.09,80550.32,5.2,-0.81836,0.00017,11.43486]
[1778827162848,36.09,80555.89,5.2,-0.81743,0.00017,11.47255]
[1778827164862,36.08,80556.96,5.2,-0.81725,0.00017,11.47947]
[1778827168892,36.08,80557.75,5.2,-0.81714,0.00017,11.48413]
[1778827171913,36.08,80559.41,5.2,-0.81695,0.00017,11.48795]
[1778827173927,36.08,80558.09,5.2,-0.81718,0.00017,11.47865]
[1778827178962,36.08,80557.1,5.2,-0.81737,0.00017,11.47116]
[1778827179963,36.08,80557.1,5.2,-0.81737,0.00017,11.47116]
[1778827180671,36.08,80557.1,5.2,-0.81737,0.00017,11.47116]
[1778827180760,36.08,80556.16,5.2,-0.81753,0.00017,11.46463]
[1778827180976,36.07,80555.34,5.2,-0.81767,0.00017,11.45893]
[1778827186011,36.07,80554.82,5.2,-0.81778,0.00017,11.45476]
[1778827190039,36.07,80556.14,5.2,-0.81757,0.00017,11.46324]
[1778827194067,36.07,80561.77,5.2,-0.81662,0.00017,11.50113]
[1778827195074,36.07,80562.82,5.2,-0.81644,0.00017,11.50827]
[1778827200110,36.07,80563.76,5.2,-0.81628,0.00017,11.51466]
[1778827201116,36.07,80567.2,5.2,-0.8157,0.00017,11.53799]
[1778827202123,36.07,80575.32,5.2,-0.81431,0.00017,11.59299]
[1778827203130,36.07,80580.5,5.2,-0.81342,0.00017,11.62815]
[1778827204137,36.07,80583.8,5.2,-0.81285,0.00017,11.65051]
[1778827206152,36.07,80584.94,5.2,-0.81266,0.00017,11.65823]
[1778827211186,36.07,80585.33,5.2,-0.81259,0.00017,11.66078]
[1778827212193,36.07,80584.2,5.2,-0.81279,0.00017,11.65311]
[1778827217228,36.07,80585.36,5.2,-0.81259,0.00017,11.66086]
[1778827221258,36.07,80587.99,5.2,-0.81214,0.00017,11.67851]
[1778827222265,36.07,80586.29,5.2,-0.81243,0.00017,11.66695]
[1778827225286,36.07,80585.22,5.2,-0.81262,0.00017,11.65956]
[1778827226293,36.07,80582.86,5.2,-0.81303,0.00017,11.64355]
[1778827229316,36.07,80585.79,5.2,-0.81253,0.00017,11.66329]
[1778827234351,36.07,80585.8,5.2,-0.81261,0.00017,11.65619]
[1778827239386,36.07,80581.52,5.2,-0.81336,0.00017,11.62695]
[1778827240394,36.06,80579.63,5.2,-0.81368,0.00017,11.61414]
[1778827241400,36.06,80582.37,5.2,-0.81321,0.00017,11.63268]
[1778827244422,36.06,80586.3,5.2,-0.81254,0.00017,11.65918]
[1778827245428,36.06,80589.15,5.2,-0.81205,0.00017,11.67839]
[1778827246435,36.06,80591.04,5.2,-0.81172,0.00017,11.69108]
[1778827247188,36.06,80591.04,5.2,-0.81172,0.00017,11.69108]
[1778827248808,36.06,80591.33,5.2,-0.81168,0.00017,11.69293]
[1778827249456,36.06,80590.35,5.2,-0.81185,0.00017,11.68609]
[1778827250463,36.06,80587.88,5.2,-0.81228,0.00017,11.66928]
[1778827255498,36.06,80588.06,5.2,-0.81226,0.00017,11.67009]
[1778827260533,36.06,80588.39,5.2,-0.81221,0.00017,11.67188]
[1778827262547,36.06,80589.14,5.2,-0.81209,0.00017,11.67676]
[1778827264561,36.06,80591.9,5.2,-0.81162,0.00017,11.69522]
[1778827265568,36.06,80593.9,5.2,-0.81128,0.00017,11.70861]
[1778827266339,36.06,80593.9,5.2,-0.81128,0.00017,11.70861]
[1778827266575,36.06,80600.73,5.2,-0.8101,0.00017,11.75462]
[1778827267582,36.06,80607.25,5.2,-0.80897,0.00017,11.79844]
[1778827268589,36.05,80609.02,5.2,-0.80867,0.00017,11.81013]
[1778827270603,36.05,80611.16,5.2,-0.80831,0.00017,11.82404]
[1778827272617,36.05,80606.89,5.2,-0.80906,0.00017,11.79487]
[1778827273624,36.05,80605.05,5.2,-0.80938,0.00017,11.78239]
[1778827274631,36.05,80603.51,5.2,-0.80965,0.00017,11.77195]
[1778827276645,36.05,80604.52,5.2,-0.80948,0.00017,11.7787]
[1778827279667,36.05,80605.75,5.2,-0.80927,0.00017,11.78688]
[1778827280673,36.05,80609.0,5.2,-0.8087,0.00017,11.80876]
[1778827281926,36.05,80610.03,5.2,-0.80853,0.00017,11.81554]
[1778827282687,36.05,80615.24,5.2,-0.80762,0.00018,11.85067]
[1778827283694,36.05,80617.1,5.2,-0.80729,0.00018,11.86308]
[1778827288729,36.05,80616.29,5.2,-0.80745,0.00018,11.85693]
[1778827292757,36.04,80617.44,5.2,-0.80735,0.00018,11.85728]
[1778827294771,36.04,80619.19,5.2,-0.80704,0.00018,11.86884]
[1778827299809,36.04,80619.65,5.2,-0.80698,0.00018,11.87134]
[1778827300816,36.04,80617.66,5.2,-0.80733,0.00018,11.85782]
[1778827302830,36.04,80616.65,5.2,-0.80751,0.00018,11.8508]
[1778827307866,36.04,80616.44,5.2,-0.80756,0.00018,11.84899]
[1778827309880,36.04,80614.24,5.2,-0.80795,0.00017,11.83403]
[1778827312930,36.04,80616.78,5.2,-0.80751,0.00018,11.85097]
[1778827314915,36.04,80619.07,5.2,-0.80711,0.00018,11.86628]
[1778827320958,36.03,80619.39,5.2,-0.80707,0.00018,11.86797]
[1778827325993,36.03,80616.74,5.2,-0.80754,0.00018,11.84975]
[1778827327000,36.03,80609.36,5.2,-0.80883,0.00017,11.79992]
[1778827328886,36.03,80602.01,5.2,-0.81011,0.00017,11.75029]
[1778827329016,36.03,80600.39,5.2,-0.81039,0.00017,11.73941]
[1778827330579,36.03,80600.39,5.2,-0.81039,0.00017,11.73941]
[1778827330618,36.03,80599.05,5.2,-0.81062,0.00017,11.73044]
[1778827334051,36.03,80597.6,5.2,-0.81087,0.00017,11.721]
[1778827339086,36.04,80599.3,5.2,-0.81056,0.00017,11.73295]
[1778827341100,36.04,80597.74,5.2,-0.81083,0.00017,11.72255]
[1778827346723,36.04,80597.65,5.2,-0.81083,0.00017,11.72229]
[1778827346824,36.04,80604.95,5.2,-0.80956,0.00017,11.7717]
[1778827347142,36.04,80612.08,5.2,-0.80832,0.00017,11.81984]
[1778827352177,36.04,80612.71,5.2,-0.80829,0.00017,11.81692]
[1778827357212,36.04,80613.29,5.2,-0.8082,0.00017,11.82062]
[1778827362247,36.04,80614.87,5.2,-0.80793,0.00018,11.83105]
[1778827364261,36.04,80616.57,5.2,-0.80763,0.00018,11.84239]
[1778827365348,36.04,80619.12,5.2,-0.80719,0.00018,11.8595]
[1778827366275,36.04,80621.54,5.2,-0.80677,0.00018,11.87571]
[1778827367282,36.03,80623.51,5.2,-0.80642,0.00018,11.88887]
[1778827368289,36.03,80625.03,5.2,-0.80616,0.00018,11.89897]
[1778827373324,36.03,80625.2,5.2,-0.80615,0.00018,11.89934]
[1778827375338,36.03,80620.95,5.2,-0.80691,0.00018,11.8704]
[1778827376345,36.03,80617.08,5.2,-0.80759,0.00018,11.8442]
[1778827378359,36.03,80615.27,5.2,-0.80791,0.00018,11.83183]
[1778827382387,36.03,80613.72,5.2,-0.80819,0.00017,11.82112]
[1778827387423,36.03,80614.43,5.2,-0.80807,0.00018,11.82566]
[1778827392465,36.03,80613.52,5.2,-0.80824,0.00017,11.81927]
[1778827393472,36.03,80612.4,5.2,-0.80843,0.00017,11.81167]
[1778827397500,36.03,80611.01,5.2,-0.80868,0.00017,11.80215]
[1778827398507,36.02,80608.01,5.2,-0.8092,0.00017,11.78187]
[1778827400521,36.02,80606.55,5.2,-0.80946,0.00017,11.77202]
[1778827401528,36.03,80605.37,5.2,-0.80966,0.00017,11.76406]
[1778827402535,36.03,80608.07,5.2,-0.80919,0.00017,11.78232]
[1778827403542,36.03,80610.39,5.2,-0.80879,0.00017,11.79798]
[1778827404549,36.03,80608.8,5.2,-0.80906,0.00017,11.78723]
[1778827408577,36.02,80606.77,5.2,-0.80942,0.00017,11.77347]
[1778827413612,36.03,80606.66,5.2,-0.80952,0.00017,11.76585]
[1778827416635,36.03,80608.1,5.2,-0.80927,0.00017,11.7756]
[1778827421670,36.03,80609.53,5.2,-0.80902,0.00017,11.78525]
[1778827426705,36.02,80608.71,5.2,-0.80916,0.00017,11.77965]
[1778827431740,36.02,80608.96,5.2,-0.80912,0.00017,11.78129]
[1778827433754,36.02,80609.98,5.2,-0.80894,0.00017,11.78816]
[1778827438789,36.02,80609.67,5.2,-0.809,0.00017,11.786]
[1778827441810,36.02,80608.16,5.2,-0.80926,0.00017,11.77577]
[1778827442817,36.02,80604.83,5.2,-0.80984,0.00017,11.75327]
[1778827446845,36.02,80603.86,5.2,-0.81001,0.00017,11.74684]
[1778827451880,36.03,80603.73,5.2,-0.81003,0.00017,11.74612]
[1778827456916,36.03,80603.09,5.2,-0.81013,0.00017,11.74194]
[1778827461950,36.03,80604.41,5.2,-0.8099,0.00017,11.75102]
[1778827466985,36.03,80604.4,5.2,-0.8099,0.00017,11.75106]
[1778827467993,36.03,80602.88,5.2,-0.81016,0.00017,11.74081]
[1778827469001,36.03,80599.92,5.2,-0.81068,0.00017,11.72082]
[1778827471016,36.03,80597.04,5.2,-0.81125,0.00017,11.69449]
[1778827472022,36.03,80593.6,5.2,-0.81185,0.00017,11.67109]
[1778827475043,36.03,80594.71,5.2,-0.81167,0.00017,11.67835]
[1778827480079,36.02,80593.48,5.2,-0.81189,0.00017,11.66964]
[1778827485113,36.02,80593.24,5.2,-0.81194,0.00017,11.66765]
[1778827489141,36.02,80596.87,5.2,-0.81132,0.00017,11.69198]
[1778827490148,36.02,80597.84,5.2,-0.81115,0.00017,11.69845]
[1778827491155,36.02,80596.13,5.2,-0.81145,0.00017,11.68678]
[1778827496190,36.02,80596.44,5.2,-0.81141,0.00017,11.68843]
[1778827497197,36.02,80595.45,5.2,-0.81158,0.00017,11.68163]
[1778827501225,36.02,80600.93,5.2,-0.81064,0.00017,11.71837]
[1778827502232,36.02,80605.47,5.2,-0.80986,0.00017,11.74893]
[1778827506260,36.01,80606.57,5.2,-0.80968,0.00017,11.7557]
[1778827507267,36.01,80608.23,5.2,-0.8094,0.00017,11.76674]
[1778827512302,36.01,80608.07,5.2,-0.80945,0.00017,11.76471]
[1778827515325,36.01,80610.99,5.2,-0.80896,0.00017,11.78387]
[1778827520359,36.0,80611.45,5.2,-0.8089,0.00017,11.78595]
[1778827525394,36.0,80614.46,5.2,-0.8084,0.00018,11.80526]
[1778827526401,36.0,80616.29,5.2,-0.80808,0.00018,11.81774]
[1778827529425,36.0,80617.98,5.2,-0.80778,0.00018,11.82947]
[1778827534458,36.0,80617.47,5.2,-0.80793,0.00018,11.81957]
[1778827535465,36.0,80616.24,5.2,-0.80815,0.00018,11.81137]
[1778827536472,36.0,80612.22,5.2,-0.80885,0.00017,11.78434]
[1778827537479,36.01,80609.06,5.2,-0.80939,0.00017,11.76313]
[1778827542514,36.01,80605.72,5.2,-0.80996,0.00017,11.74125]
[1778827543521,36.01,80600.51,5.2,-0.81087,0.00017,11.70585]
[1778827546543,36.01,80595.48,5.2,-0.81175,0.00017,11.67149]
[1778827547550,36.0,80593.3,5.2,-0.81214,0.00017,11.65611]
[1778827549564,36.0,80590.2,5.2,-0.8127,0.00017,11.63429]
[1778827550571,36.0,80587.3,5.2,-0.8132,0.00017,11.61451]
[1778827551578,36.0,80584.92,5.2,-0.81361,0.00017,11.59848]
[1778827556613,36.0,80585.51,5.2,-0.81348,0.00017,11.60358]
[1778827558627,36.01,80584.79,5.2,-0.8136,0.00017,11.59903]
[1778827560641,36.01,80583.99,5.2,-0.81373,0.00017,11.59365]
[1778827561648,36.01,80581.68,5.2,-0.81412,0.00017,11.57826]
[1778827564669,36.01,80583.12,5.2,-0.81385,0.00017,11.58899]
[1778827567690,36.01,80582.07,5.2,-0.81403,0.00017,11.58197]
[1778827572182,36.01,80582.49,5.2,-0.81395,0.00017,11.5849]
[1778827572725,36.01,80574.23,5.2,-0.81537,0.00017,11.52895]
[1778827573732,36.02,80570.45,5.2,-0.81599,0.00017,11.5043]
[1778827574739,36.02,80571.92,5.2,-0.8157,0.00017,11.51557]
[1778827576753,36.03,80573.72,5.2,-0.81534,0.00017,11.53]
[1778827580808,36.03,80573.73,5.2,-0.81531,0.00017,11.53117]
[1778827580909,36.03,80574.33,5.2,-0.8152,0.00017,11.53533]
[1778827582795,36.03,80573.64,5.2,-0.81532,0.00017,11.53083]
[1778827584809,36.04,80572.82,5.2,-0.81545,0.00017,11.52546]
[1778827586209,36.04,80572.82,5.2,-0.81545,0.00017,11.52546]
[1778827586243,36.04,80570.61,5.2,-0.8158,0.00017,11.5118]
[1778827586265,36.04,80570.61,5.2,-0.8158,0.00017,11.5118]
[1778827586823,36.04,80561.65,5.2,-0.81732,0.00017,11.45095]
[1778827587830,36.05,80558.45,5.2,-0.81782,0.00017,11.43117]
[1778827588837,36.06,80557.22,5.2,-0.81797,0.00017,11.425]
[1778827590852,36.07,80556.25,5.2,-0.81802,0.00017,11.4229]
[1778827592865,36.09,80555.12,5.2,-0.81818,0.00017,11.41273]
[1778827593872,36.1,80555.35,5.2,-0.81808,0.00017,11.41662]
[1778827594879,36.11,80554.79,5.2,-0.81812,0.00017,11.41507]
[1778827596893,36.12,80554.53,5.2,-0.81805,0.00017,11.41787]
[1778827597900,36.13,80553.73,5.2,-0.81812,0.00017,11.41471]
[1778827599914,36.15,80553.53,5.2,-0.81804,0.00017,11.41797]
[1778827601928,36.17,80553.78,5.2,-0.81788,0.00017,11.42418]
[1778827602935,36.17,80553.61,5.2,-0.8179,0.00017,11.42333]
[1778827606963,36.17,80558.97,5.2,-0.81698,0.00017,11.46036]
[1778827607971,36.17,80560.48,5.2,-0.81672,0.00017,11.47057]
[1778827608978,36.17,80559.76,5.2,-0.81684,0.00017,11.46568]
[1778827610992,36.17,80560.27,5.2,-0.81676,0.00017,11.4691]
[1778827613006,36.17,80563.41,5.2,-0.81622,0.00017,11.49031]
[1778827614013,36.17,80564.9,5.2,-0.81597,0.00017,11.50039]
[1778827615020,36.17,80566.38,5.2,-0.81572,0.00017,11.51054]
[1778827617034,36.17,80567.35,5.2,-0.81554,0.00017,11.51734]
[1778827619048,36.17,80568.01,5.2,-0.81543,0.00017,11.52203]
[1778827622069,36.17,80569.24,5.2,-0.81521,0.00017,11.53066]
[1778827625090,36.17,80568.75,5.2,-0.81528,0.00017,11.52764]
[1778827630127,36.18,80568.48,5.2,-0.81532,0.00017,11.52631]
[1778827635162,36.18,80569.09,5.2,-0.8152,0.00017,11.53097]
[1778827638183,36.18,80569.58,5.2,-0.81511,0.00017,11.53459]
[1778827640197,36.18,80570.56,5.2,-0.81494,0.00017,11.54141]
[1778827645232,36.18,80569.5,5.2,-0.8151,0.00017,11.53473]
[1778827647246,36.18,80568.88,5.2,-0.8152,0.00017,11.53074]
[1778827648253,36.18,80569.96,5.2,-0.81502,0.00017,11.53814]
[1778827650267,36.18,80569.1,5.2,-0.81516,0.00017,11.53265]
[1778827651274,36.19,80569.85,5.2,-0.81511,0.00017,11.53088]
[1778827653288,36.19,80573.78,5.2,-0.81443,0.00017,11.55764]
[1778827654295,36.19,80575.34,5.2,-0.81416,0.00017,11.56825]
[1778827658323,36.19,80574.59,5.2,-0.81428,0.00017,11.56342]
[1778827660337,36.19,80579.53,5.2,-0.81343,0.00017,11.59688]
[1778827661344,36.19,80582.49,5.2,-0.81292,0.00017,11.61686]
[1778827662351,36.19,80585.46,5.2,-0.81241,0.00017,11.63687]
[1778827663358,36.19,80586.78,5.2,-0.81219,0.00017,11.64573]
[1778827665372,36.19,80587.9,5.2,-0.812,0.00017,11.65316]
[1778827671419,36.19,80588.26,5.2,-0.81195,0.00017,11.65518]
[1778827676454,36.18,80588.83,5.2,-0.81186,0.00017,11.65862]
[1778827680482,36.18,80591.05,5.2,-0.81149,0.00017,11.67322]
[1778827681489,36.18,80592.48,5.2,-0.81124,0.00017,11.68275]
[1778827682496,36.18,80594.4,5.2,-0.81091,0.00017,11.69557]
[1778827685517,36.18,80595.86,5.2,-0.81067,0.00017,11.705]
[1778827687531,36.18,80596.68,5.2,-0.81054,0.00017,11.71023]
[1778827688543,36.18,80594.8,5.2,-0.81086,0.00017,11.69743]
[1778827690557,36.18,80593.01,5.2,-0.81118,0.00017,11.68512]
[1778827695593,36.18,80592.59,5.2,-0.81127,0.00017,11.68173]
[1778827700627,36.17,80579.69,5.2,-0.8135,0.00017,11.59419]
[1778827701634,36.17,80575.07,5.2,-0.8143,0.00017,11.56299]
[1778827703648,36.17,80571.91,5.2,-0.81483,0.00017,11.54171]
[1778827704655,36.17,80570.18,5.2,-0.81513,0.00017,11.53008]
[1778827705662,36.17,80569.12,5.2,-0.81531,0.00017,11.52298]
[1778827706669,36.17,80567.1,5.2,-0.81565,0.00017,11.5094]
[1778827707676,36.17,80566.26,5.2,-0.81579,0.00017,11.50382]
[1778827708683,36.17,80564.6,5.2,-0.81607,0.00017,11.49269]
[1778827709690,36.18,80562.14,5.2,-0.81649,0.00017,11.47616]
[1778827710697,36.18,80561.18,5.2,-0.81665,0.00017,11.4698]
[1778827711704,36.18,80560.19,5.2,-0.81689,0.00017,11.45629]
[1778827712711,36.18,80559.37,5.2,-0.81703,0.00017,11.45089]
[1778827716739,36.18,80558.82,5.2,-0.8171,0.00017,11.44778]
[1778827717746,36.18,80559.24,5.2,-0.81703,0.00017,11.45078]
[1778827719760,36.18,80558.93,5.2,-0.81707,0.00017,11.44899]
[1778827724806,36.18,80561.53,5.2,-0.81661,0.00017,11.46733]
[1778827725813,36.18,80563.77,5.2,-0.81623,0.00017,11.4826]
[1778827726820,36.18,80563.36,5.2,-0.8163,0.00017,11.47994]
[1778827727827,36.19,80562.21,5.2,-0.81649,0.00017,11.47228]
[1778827728834,36.19,80560.88,5.2,-0.81671,0.00017,11.46341]
[1778827733869,36.19,80560.53,5.2,-0.81675,0.00017,11.46175]
[1778827738904,36.19,80557.08,5.2,-0.81732,0.00017,11.43914]
[1778827739911,36.19,80556.58,5.2,-0.8174,0.00017,11.43594]
[1778827740918,36.19,80557.66,5.2,-0.81722,0.00017,11.44323]
[1778827743939,36.19,80561.47,5.2,-0.81657,0.00017,11.46894]
[1778827744946,36.19,80562.98,5.2,-0.81632,0.00017,11.47909]
[1778827745953,36.19,80564.64,5.2,-0.81604,0.00017,11.49025]
[1778827746960,36.19,80572.05,5.2,-0.81477,0.00017,11.54025]
[1778827747967,36.19,80575.63,5.2,-0.81417,0.00017,11.56428]
[1778827748974,36.19,80577.1,5.2,-0.81391,0.00017,11.57415]
[1778827749981,36.19,80576.5,5.2,-0.81402,0.00017,11.57003]
[1778827751995,36.19,80577.22,5.2,-0.8139,0.00017,11.57476]
[1778827755016,36.19,80576.3,5.2,-0.81406,0.00017,11.56833]
[1778827756024,36.19,80575.31,5.2,-0.81423,0.00017,11.56158]
[1778827761058,36.19,80575.56,5.2,-0.8142,0.00017,11.56294]
[1778827763072,36.19,80577.68,5.2,-0.81384,0.00017,11.57711]
[1778827764079,36.19,80579.76,5.2,-0.81349,0.00017,11.59105]
[1778827766093,36.19,80578.3,5.2,-0.81374,0.00017,11.58098]
[1778827767100,36.18,80577.23,5.2,-0.81393,0.00017,11.57366]
[1778827772135,36.18,80578.75,5.2,-0.81376,0.00017,11.57651]
[1778827777170,36.18,80578.39,5.2,-0.81383,0.00017,11.57358]
[1778827782205,36.18,80578.47,5.2,-0.81383,0.00017,11.57364]
[1778827783212,36.18,80580.23,5.2,-0.81353,0.00017,11.58542]
[1778827786233,36.18,80579.36,5.2,-0.81369,0.00017,11.57937]
[1778827791288,36.18,80579.72,5.2,-0.81363,0.00017,11.58164]
[1778827792297,36.18,80582.63,5.2,-0.81313,0.00017,11.60124]
[1778827793304,36.18,80584.91,5.2,-0.81274,0.00017,11.61659]
[1778827794311,36.18,80585.9,5.2,-0.81257,0.00017,11.62321]
[1778827799346,36.18,80585.41,5.2,-0.81267,0.00017,11.61948]
[1778827805388,36.17,80586.86,5.2,-0.81243,0.00017,11.62876]
[1778827806395,36.17,80589.75,5.2,-0.81193,0.00017,11.64817]
[1778827807402,36.17,80592.19,5.2,-0.81152,0.00017,11.66452]
[1778827809416,36.17,80594.15,5.2,-0.81118,0.00017,11.67766]
[1778827814451,36.17,80594.38,5.2,-0.81113,0.00017,11.67939]
[1778827817472,36.17,80592.26,5.2,-0.8115,0.00017,11.6652]
[1778827822507,36.17,80591.79,5.2,-0.81158,0.00017,11.66182]
[1778827823514,36.17,80590.24,5.2,-0.81185,0.00017,11.6513]
[1778827828549,36.17,80589.51,5.2,-0.81199,0.00017,11.64608]
[1778827829556,36.17,80588.32,5.2,-0.81219,0.00017,11.638]
[1778827832593,36.17,80585.75,5.2,-0.81272,0.00017,11.61357]
[1778827833602,36.17,80584.01,5.2,-0.81302,0.00017,11.6018]
[1778827835614,36.17,80583.08,5.2,-0.81318,0.00017,11.5955]
[1778827836623,36.17,80584.09,5.2,-0.81301,0.00017,11.60231]
[1778827841656,36.17,80583.98,5.2,-0.81303,0.00017,11.60149]
[1778827845684,36.17,80583.03,5.2,-0.8132,0.00017,11.59502]
[1778827847698,36.17,80581.79,5.2,-0.81341,0.00017,11.58662]
[1778827850724,36.17,80578.1,5.2,-0.81404,0.00017,11.56171]
[1778827851731,36.17,80576.85,5.2,-0.81426,0.00017,11.55329]
[1778827854752,36.17,80574.68,5.2,-0.81462,0.00017,11.53877]
[1778827855759,36.17,80573.56,5.2,-0.81481,0.00017,11.53127]
[1778827857775,36.17,80575.16,5.2,-0.81454,0.00017,11.542]
[1778827858781,36.17,80574.33,5.2,-0.81469,0.00017,11.53634]
[1778827860795,36.17,80573.35,5.2,-0.81486,0.00017,11.52963]
[1778827862809,36.17,80564.43,5.2,-0.81638,0.00017,11.46924]
[1778827863816,36.17,80559.32,5.2,-0.81725,0.00017,11.43464]
[1778827864823,36.17,80558.95,5.2,-0.81731,0.00017,11.43217]
[1778827865830,36.17,80557.28,5.2,-0.81759,0.00017,11.4209]
[1778827866838,36.17,80558.43,5.2,-0.81739,0.00017,11.42878]
[1778827867844,36.17,80557.66,5.2,-0.81752,0.00017,11.4236]
[1778827868851,36.17,80556.97,5.2,-0.81764,0.00017,11.41898]
[1778827869858,36.17,80556.4,5.2,-0.81774,0.00017,11.41517]
[1778827872879,36.17,80555.56,5.2,-0.81787,0.00017,11.40965]
[1778827873886,36.17,80555.26,5.2,-0.81792,0.00017,11.40768]
[1778827874893,36.17,80554.67,5.2,-0.81802,0.00017,11.40374]
[1778827875900,36.17,80554.42,5.2,-0.81806,0.00017,11.40212]
[1778827877914,36.17,80553.72,5.2,-0.81818,0.00017,11.39752]
[1778827878921,36.17,80552.44,5.2,-0.81839,0.00017,11.38892]
[1778827880935,36.17,80552.16,5.2,-0.81843,0.00017,11.38721]
[1778827881942,36.17,80552.45,5.2,-0.81838,0.00017,11.38927]
[1778827883957,36.17,80555.58,5.2,-0.81785,0.00017,11.41066]
[1778827884964,36.17,80557.7,5.2,-0.81749,0.00017,11.42508]
[1778827886978,36.18,80557.09,5.2,-0.81759,0.00017,11.42105]
[1778827887985,36.18,80558.13,5.2,-0.81741,0.00017,11.42814]
[1778827888992,36.18,80557.83,5.2,-0.81746,0.00017,11.42616]
[1778827891006,36.18,80559.58,5.2,-0.81724,0.00017,11.43115]
[1778827892015,36.18,80563.07,5.2,-0.81665,0.00017,11.4548]
[1778827893022,36.18,80565.78,5.2,-0.81619,0.00017,11.47315]
[1778827894029,36.18,80566.65,5.2,-0.81604,0.00017,11.47903]
[1778827899064,36.18,80566.41,5.2,-0.81608,0.00017,11.47735]
[1778827900071,36.18,80565.62,5.2,-0.81621,0.00017,11.472]
[1778827902085,36.18,80564.46,5.2,-0.81641,0.00017,11.46422]
[1778827905106,36.18,80563.88,5.2,-0.8165,0.00017,11.46052]
[1778827906114,36.18,80564.39,5.2,-0.81641,0.00017,11.46404]
[1778827911148,36.18,80564.63,5.2,-0.81636,0.00017,11.46607]
[1778827916184,36.18,80564.66,5.2,-0.81635,0.00017,11.46672]
[1778827917190,36.18,80564.0,5.2,-0.81646,0.00017,11.46235]
[1778827918197,36.18,80563.0,5.2,-0.81662,0.00017,11.45569]
[1778827923232,36.18,80562.82,5.2,-0.81664,0.00017,11.45498]
[1778827926253,36.18,80562.37,5.2,-0.81671,0.00017,11.45227]
[1778827927260,36.18,80557.94,5.2,-0.81746,0.00017,11.42241]
[1778827928267,36.19,80555.98,5.2,-0.81779,0.00017,11.40925]
[1778827929274,36.19,80558.09,5.2,-0.81743,0.00017,11.42369]
[1778827930281,36.19,80559.04,5.2,-0.81726,0.00017,11.43022]
[1778827932295,36.19,80559.57,5.2,-0.81717,0.00017,11.43404]
[1778827936323,36.19,80559.9,5.2,-0.8171,0.00017,11.43679]
[1778827938337,36.19,80560.86,5.2,-0.81693,0.00017,11.44353]
[1778827939344,36.19,80560.48,5.2,-0.81699,0.00017,11.44108]
[1778827942365,36.19,80560.05,5.2,-0.81705,0.00017,11.43852]
[1778827943372,36.19,80558.87,5.2,-0.81725,0.00017,11.43066]
[1778827946393,36.19,80559.28,5.2,-0.81717,0.00017,11.43382]
[1778827951428,36.2,80559.6,5.2,-0.81718,0.00017,11.42965]
[1778827956464,36.2,80559.65,5.2,-0.81715,0.00017,11.43085]
[1778827958478,36.2,80559.17,5.2,-0.81722,0.00017,11.4281]
[1778827960492,36.2,80556.54,5.2,-0.81765,0.00017,11.41081]
[1778827961499,36.2,80554.1,5.2,-0.81806,0.00017,11.3945]
[1778827962506,36.2,80553.57,5.2,-0.81815,0.00017,11.39101]
[1778827963513,36.2,80554.15,5.2,-0.81805,0.00017,11.39505]
[1778827965527,36.21,80554.4,5.2,-0.818,0.00017,11.39698]
[1778827966534,36.21,80554.12,5.2,-0.81804,0.00017,11.3952]
[1778827967541,36.21,80553.48,5.2,-0.81815,0.00017,11.39098]
[1778827968548,36.21,80552.49,5.2,-0.81831,0.00017,11.38439]
[1778827973583,36.21,80552.22,5.2,-0.81835,0.00017,11.38311]
[1778827974590,36.21,80553.9,5.2,-0.81806,0.00017,11.39457]
[1778827975598,36.21,80552.57,5.2,-0.81828,0.00017,11.38566]
[1778827976604,36.21,80553.41,5.2,-0.81814,0.00017,11.39142]
[1778827977611,36.21,80554.26,5.2,-0.81799,0.00017,11.39735]
[1778827978618,36.21,80553.85,5.2,-0.81806,0.00017,11.39466]
[1778827982646,36.21,80553.38,5.2,-0.81813,0.00017,11.39179]
[1778827985667,36.21,80552.94,5.2,-0.8182,0.00017,11.38905]
[1778827987681,36.21,80553.14,5.2,-0.81816,0.00017,11.39057]
[1778827988688,36.21,80552.71,5.2,-0.81823,0.00017,11.38773]
[1778827991709,36.21,80554.71,5.2,-0.81789,0.00017,11.4015]
[1778827992716,36.21,80554.51,5.2,-0.81792,0.00017,11.4002]
[1778827994730,36.22,80553.16,5.2,-0.81814,0.00017,11.39119]
[1778827995737,36.22,80552.79,5.2,-0.8182,0.00017,11.38876]
[1778827996744,36.22,80553.28,5.2,-0.81812,0.00017,11.39204]
[1778827997751,36.22,80553.69,5.2,-0.81805,0.00017,11.39476]
[1778828001779,36.21,80553.16,5.2,-0.81815,0.00017,11.39098]
[1778828002786,36.21,80552.56,5.2,-0.81825,0.00017,11.38688]
[1778828003793,36.21,80552.92,5.2,-0.81819,0.00017,11.38929]
[1778828004800,36.21,80552.59,5.2,-0.81825,0.00017,11.38702]
[1778828005807,36.21,80552.99,5.2,-0.81818,0.00017,11.38969]
[1778828006814,36.21,80555.95,5.2,-0.81768,0.00017,11.40968]
[1778828007821,36.21,80556.9,5.2,-0.81752,0.00017,11.41605]
[1778828008828,36.21,80557.9,5.2,-0.81735,0.00017,11.42275]
[1778828009835,36.21,80557.38,5.2,-0.81744,0.00017,11.41917]
[1778828010842,36.21,80557.77,5.2,-0.81738,0.00017,11.42174]
[1778828011849,36.21,80563.26,5.2,-0.81653,0.00017,11.45182]
[1778828012856,36.21,80567.1,5.2,-0.81588,0.00017,11.47778]
[1778828013863,36.21,80567.94,5.2,-0.81573,0.00017,11.48343]
[1778828014870,36.21,80568.49,5.2,-0.81564,0.00017,11.48711]
[1778828015878,36.21,80569.29,5.2,-0.8155,0.00017,11.49248]
[1778828016884,36.21,80573.2,5.2,-0.81484,0.00017,11.51884]
[1778828017891,36.21,80576.19,5.2,-0.81433,0.00017,11.53899]
[1778828018899,36.21,80579.91,5.2,-0.81369,0.00017,11.56402]
[1778828019905,36.21,80581.07,5.2,-0.81349,0.00017,11.57176]
[1778828022926,36.21,80579.03,5.2,-0.81385,0.00017,11.5578]
[1778828024941,36.21,80576.81,5.2,-0.81423,0.00017,11.54286]
[1778828025947,36.21,80576.12,5.2,-0.81435,0.00017,11.53824]
[1778828030982,36.21,80575.68,5.2,-0.81442,0.00017,11.53542]
[1778828032996,36.21,80572.16,5.2,-0.81502,0.00017,11.51172]
[1778828034003,36.21,80570.08,5.2,-0.81537,0.00017,11.49773]
[1778828039038,36.21,80570.48,5.2,-0.8153,0.00017,11.50075]
[1778828044073,36.21,80569.59,5.2,-0.81544,0.00017,11.49501]
[1778828045080,36.21,80570.31,5.2,-0.81532,0.00017,11.49994]
[1778828047094,36.21,80567.61,5.2,-0.81577,0.00017,11.48181]
[1778828048101,36.22,80565.68,5.2,-0.8161,0.00017,11.46885]
[1778828049108,36.22,80564.76,5.2,-0.81625,0.00017,11.46272]
[1778828051122,36.22,80563.64,5.2,-0.81644,0.00017,11.45535]
[1778828052129,36.22,80564.17,5.2,-0.81635,0.00017,11.45904]
[1778828054144,36.22,80564.77,5.2,-0.81624,0.00017,11.46328]
[1778828056157,36.22,80564.01,5.2,-0.81636,0.00017,11.45833]
[1778828057164,36.22,80564.73,5.2,-0.81624,0.00017,11.46328]
[1778828058171,36.22,80563.89,5.2,-0.81638,0.00017,11.45769]
[1778828061192,36.22,80562.66,5.2,-0.81658,0.00017,11.44965]
[1778828062199,36.22,80560.85,5.2,-0.81689,0.00017,11.43752]
[1778828066227,36.22,80561.5,5.2,-0.81677,0.00017,11.44233]
[1778828071262,36.22,80561.82,5.2,-0.81678,0.00017,11.43799]
[1778828072270,36.22,80562.49,5.2,-0.81667,0.00017,11.4426]
[1778828076297,36.23,80563.0,5.2,-0.81657,0.00017,11.44638]
[1778828077304,36.23,80563.52,5.2,-0.81648,0.00017,11.44997]
[1778828081332,36.23,80563.97,5.2,-0.8164,0.00017,11.45328]
[1778828086367,36.23,80563.69,5.2,-0.81644,0.00017,11.45171]
[1778828087374,36.23,80565.34,5.2,-0.81615,0.00017,11.46292]
[1778828088381,36.23,80570.02,5.2,-0.81535,0.00017,11.49457]
[1778828089388,36.23,80574.41,5.2,-0.8146,0.00017,11.5242]
[1778828090395,36.23,80575.0,5.2,-0.8145,0.00017,11.52815]
[1778828091402,36.23,80576.3,5.2,-0.81428,0.00017,11.53689]
[1778828092409,36.23,80577.18,5.2,-0.81413,0.00017,11.54279]
[1778828098451,36.23,80576.59,5.2,-0.81424,0.00017,11.53854]
[1778828103486,36.23,80576.61,5.2,-0.81424,0.00017,11.53848]
[1778828105500,36.23,80577.43,5.2,-0.8141,0.00017,11.54393]
[1778828106507,36.23,80578.92,5.2,-0.81385,0.00017,11.55394]
[1778828108521,36.23,80580.0,5.2,-0.81367,0.00017,11.56111]
[1778828113559,36.22,80577.69,5.2,-0.81407,0.00017,11.54522]
[1778828115573,36.22,80577.08,5.2,-0.81418,0.00017,11.54101]
[1778828120608,36.22,80576.93,5.2,-0.81421,0.00017,11.53983]
[1778828124636,36.22,80579.35,5.2,-0.8138,0.00017,11.55602]
[1778828125643,36.22,80581.97,5.2,-0.81335,0.00017,11.57366]
[1778828130679,36.22,80582.76,5.2,-0.81322,0.00017,11.57864]
[1778828133700,36.22,80581.99,5.2,-0.81344,0.00017,11.56629]
[1778828137728,36.22,80582.92,5.2,-0.81329,0.00017,11.57234]
[1778828142764,36.22,80582.99,5.2,-0.81328,0.00017,11.57247]
[1778828146793,36.22,80585.2,5.2,-0.81291,0.00017,11.58721]
[1778828147800,36.22,80588.52,5.2,-0.81234,0.00017,11.60946]
[1778828148807,36.22,80590.63,5.2,-0.81198,0.00017,11.62357]
[1778828149814,36.22,80591.48,5.2,-0.81183,0.00017,11.62918]
[1778828150821,36.22,80592.56,5.2,-0.81165,0.00017,11.63634]
[1778828151828,36.22,80595.14,5.2,-0.8112,0.00017,11.65375]
[1778828156865,36.22,80594.62,5.2,-0.81129,0.00017,11.65041]
[1778828161900,36.22,80594.88,5.2,-0.81124,0.00017,11.65222]
[1778828165928,36.22,80595.82,5.2,-0.81109,0.00017,11.65816]
[1778828166935,36.21,80597.02,5.2,-0.81088,0.00017,11.66614]
[1778828171973,36.21,80602.17,5.2,-0.81,0.00017,11.70026]
[1778828173793,36.21,80602.17,5.2,-0.81,0.00017,11.70026]
[1778828173794,36.21,80603.04,5.2,-0.80985,0.00017,11.70596]
[1778828173987,36.21,80607.3,5.2,-0.80912,0.00017,11.73445]
[1778828174994,36.21,80609.29,5.2,-0.80877,0.00017,11.74763]
[1778828176001,36.21,80610.23,5.2,-0.80862,0.00017,11.75374]
[1778828178017,36.21,80612.39,5.2,-0.80824,0.00017,11.76801]
[1778828179024,36.21,80614.73,5.2,-0.80784,0.00018,11.78367]
[1778828183052,36.21,80617.23,5.2,-0.8074,0.00018,11.80055]
[1778828187080,36.21,80619.63,5.2,-0.80697,0.00018,11.81679]
[1778828188087,36.21,80620.66,5.2,-0.80679,0.00018,11.82372]
[1778828193123,36.21,80623.96,5.2,-0.80629,0.00018,11.83896]
[1778828196144,36.21,80626.15,5.2,-0.8059,0.00018,11.85357]
[1778828201179,36.21,80624.65,5.2,-0.80617,0.00018,11.84335]
[1778828203193,36.21,80622.25,5.2,-0.8066,0.00018,11.8272]
[1778828207221,36.21,80621.19,5.2,-0.80679,0.00018,11.82001]
[1778828210244,36.21,80620.1,5.2,-0.80698,0.00018,11.81268]
[1778828211252,36.21,80615.98,5.2,-0.8077,0.00018,11.78504]
[1778828212900,36.21,80611.03,5.2,-0.80856,0.00017,11.75193]
[1778828213266,36.21,80608.18,5.2,-0.80906,0.00017,11.73279]
[1778828214273,36.21,80605.18,5.2,-0.80958,0.00017,11.71256]
[1778828219308,36.21,80604.52,5.2,-0.8097,0.00017,11.70795]
[1778828224343,36.21,80605.03,5.2,-0.80962,0.00017,11.71127]
[1778828225350,36.21,80603.88,5.2,-0.80982,0.00017,11.70352]
[1778828228178,36.21,80603.19,5.2,-0.80994,0.00017,11.69888]
[1778828228372,36.21,80597.5,5.2,-0.81093,0.00017,11.6606]
[1778828230385,36.21,80595.21,5.2,-0.81133,0.00017,11.645]
[1778828234413,36.21,80592.98,5.2,-0.81172,0.00017,11.62969]
[1778828235420,36.21,80591.68,5.2,-0.81195,0.00017,11.62087]
[1778828240455,36.2,80591.73,5.2,-0.81195,0.00017,11.62099]
[1778828243476,36.2,80590.89,5.2,-0.81209,0.00017,11.61522]
[1778828250525,36.2,80591.04,5.2,-0.81207,0.00017,11.61615]
[1778828255560,36.2,80590.92,5.2,-0.81217,0.00017,11.60847]
[1778828257574,36.2,80591.79,5.2,-0.81202,0.00017,11.6144]
[1778828262609,36.21,80592.2,5.2,-0.81194,0.00017,11.61732]
[1778828267644,36.21,80595.34,5.2,-0.8114,0.00017,11.63861]
[1778828272679,36.21,80595.39,5.2,-0.81139,0.00017,11.63891]
[1778828275700,36.21,80593.63,5.2,-0.81169,0.00017,11.62705]
[1778828276707,36.21,80592.58,5.2,-0.81187,0.00017,11.61999]
[1778828278721,36.21,80591.67,5.2,-0.81203,0.00017,11.6139]
[1778828285770,36.21,80591.49,5.2,-0.81206,0.00017,11.61286]
[1778828286777,36.21,80590.31,5.2,-0.81226,0.00017,11.60494]
[1778828291814,36.21,80589.98,5.2,-0.81231,0.00017,11.60289]
[1778828292758,36.21,80589.98,5.2,-0.81231,0.00017,11.60289]
[1778828292856,36.21,80589.98,5.2,-0.81231,0.00017,11.60289]
[1778828292965,36.21,80588.76,5.2,-0.81252,0.00017,11.59471]
[1778828293865,36.21,80588.76,5.2,-0.81252,0.00017,11.59471]
[1778828293921,36.21,80577.13,5.2,-0.81452,0.00017,11.51632]
[1778828294063,36.21,80577.13,5.2,-0.81452,0.00017,11.51632]
[1778828294835,36.21,80572.85,5.2,-0.81525,0.00017,11.48747]
[1778828295842,36.21,80572.36,5.2,-0.81533,0.00017,11.48431]
[1778828299870,36.21,80571.53,5.2,-0.81546,0.00017,11.47936]
[1778828300877,36.21,80570.99,5.2,-0.81554,0.00017,11.47589]
[1778828302891,36.21,80563.8,5.2,-0.81676,0.00017,11.4277]
[1778828303898,36.21,80561.89,5.2,-0.81708,0.00017,11.41498]
[1778828304905,36.21,80561.39,5.2,-0.81716,0.00017,11.41185]
[1778828309940,36.22,80561.38,5.2,-0.81712,0.00017,11.41333]
[1778828310947,36.22,80559.97,5.2,-0.81736,0.00017,11.4038]
[1778828311954,36.22,80553.05,5.2,-0.8186,0.00017,11.3505]
[1778828312961,36.22,80549.04,5.2,-0.81927,0.00017,11.32366]
[1778828317996,36.23,80549.41,5.2,-0.81917,0.00017,11.32776]
[1778828322027,36.23,80547.49,5.2,-0.81946,0.00017,11.31606]
[1778828325048,36.24,80552.0,5.2,-0.81867,0.00017,11.34755]
[1778828326055,36.24,80557.59,5.2,-0.81772,0.00017,11.38563]
[1778828327062,36.24,80561.43,5.2,-0.81706,0.00017,11.41182]
[1778828328069,36.24,80565.08,5.2,-0.81644,0.00017,11.43667]
[1778828329076,36.24,80566.45,5.2,-0.8162,0.00017,11.4461]
[1778828334111,36.24,80567.41,5.2,-0.81601,0.00017,11.45338]
[1778828341160,36.25,80566.69,5.2,-0.81611,0.00017,11.44957]
[1778828346195,36.25,80566.66,5.2,-0.81609,0.00017,11.45028]
[1778828348215,36.25,80565.57,5.2,-0.81627,0.00017,11.44329]
[1778828350230,36.25,80566.49,5.2,-0.8161,0.00017,11.44989]
[1778828351237,36.26,80567.84,5.2,-0.81587,0.00017,11.45918]
[1778828352244,36.26,80576.24,5.2,-0.81443,0.00017,11.516]
[1778828353836,36.26,80577.98,5.2,-0.81413,0.00017,11.52783]
[1778828354258,36.26,80578.85,5.2,-0.81397,0.00017,11.53378]
[1778828359293,36.26,80578.56,5.2,-0.81401,0.00017,11.53223]
[1778828361307,36.26,80579.47,5.2,-0.81385,0.00017,11.53852]
[1778828362314,36.26,80581.67,5.2,-0.81347,0.00017,11.55344]
[1778828366346,36.26,80582.44,5.2,-0.81333,0.00017,11.55893]
[1778828370374,36.26,80583.71,5.2,-0.81311,0.00017,11.56774]
[1778828371381,36.26,80586.84,5.2,-0.81265,0.00017,11.58189]
[1778828372388,36.26,80587.87,5.2,-0.81247,0.00017,11.58884]
[1778828377423,36.26,80587.98,5.2,-0.81245,0.00017,11.58965]
[1778828382458,36.26,80588.1,5.2,-0.81243,0.00017,11.59051]
[1778828387493,36.26,80584.61,5.2,-0.81303,0.00017,11.56705]
[1778828388501,36.26,80581.99,5.2,-0.81348,0.00017,11.54941]
[1778828389507,36.26,80579.85,5.2,-0.81384,0.00017,11.53503]
[1778828390514,36.26,80577.57,5.2,-0.81423,0.00017,11.51971]
[1778828392528,36.26,80576.86,5.2,-0.81435,0.00017,11.51505]
[1778828393535,36.26,80574.76,5.2,-0.81471,0.00017,11.50097]
[1778828395549,36.26,80573.29,5.2,-0.81496,0.00017,11.49124]
[1778828397563,36.27,80571.63,5.2,-0.81524,0.00017,11.48025]
[1778828399579,36.27,80576.27,5.2,-0.81444,0.00017,11.51176]
[1778828400584,36.27,80577.99,5.2,-0.81414,0.00017,11.52343]
[1778828401591,36.27,80582.72,5.2,-0.81333,0.00017,11.55535]
[1778828403605,36.27,80583.43,5.2,-0.81319,0.00017,11.56054]
[1778828406631,36.27,80570.73,5.2,-0.81536,0.00017,11.47539]
[1778828407635,36.27,80563.72,5.2,-0.81655,0.00017,11.4282]
[1778828408642,36.27,80565.23,5.2,-0.81629,0.00017,11.43854]
[1778828409650,36.27,80566.86,5.2,-0.81601,0.00017,11.44967]
[1778828410657,36.27,80568.95,5.2,-0.81565,0.00017,11.46389]
[1778828411663,36.27,80581.44,5.2,-0.81351,0.00017,11.54815]
[1778828412670,36.27,80587.82,5.2,-0.81241,0.00017,11.59111]
[1778828413677,36.27,80588.94,5.2,-0.81222,0.00017,11.59862]
[1778828414684,36.27,80587.69,5.2,-0.81243,0.00017,11.59018]
[1778828416698,36.27,80588.69,5.2,-0.81226,0.00017,11.59685]
[1778828421734,36.27,80589.24,5.2,-0.81217,0.00017,11.60052]
[1778828425762,36.27,80588.44,5.2,-0.81229,0.00017,11.59559]
[1778828426769,36.27,80590.09,5.2,-0.81201,0.00017,11.60681]
[1778828427776,36.27,80590.84,5.2,-0.81187,0.00017,11.61195]
[1778828432811,36.28,80591.19,5.2,-0.81188,0.00017,11.60781]
[1778828435832,36.28,80590.34,5.2,-0.81202,0.00017,11.60241]
[1778828436840,36.28,80589.24,5.2,-0.81221,0.00017,11.59512]
[1778828437850,36.28,80580.51,5.2,-0.81371,0.00017,11.53632]
[1778828440871,36.28,80581.31,5.2,-0.81358,0.00017,11.54172]
[1778828441878,36.28,80587.25,5.2,-0.81255,0.00017,11.58169]
[1778828442885,36.28,80592.67,5.2,-0.81162,0.00017,11.61808]
[1778828443892,36.28,80596.49,5.2,-0.81096,0.00017,11.64365]
[1778828447920,36.28,80597.48,5.2,-0.8108,0.00017,11.64979]
[1778828448927,36.27,80596.06,5.2,-0.81105,0.00017,11.64012]
[1778828450941,36.27,80597.28,5.2,-0.81085,0.00017,11.64807]
[1778828451948,36.27,80595.78,5.2,-0.81111,0.00017,11.63788]
[1778828452956,36.27,80594.75,5.2,-0.81129,0.00017,11.63084]
[1778828458997,36.27,80594.12,5.2,-0.81141,0.00017,11.62606]
[1778828464033,36.27,80592.23,5.2,-0.81175,0.00017,11.61294]
[1778828466047,36.27,80590.99,5.2,-0.81197,0.00017,11.60446]
[1778828467054,36.27,80592.31,5.2,-0.81174,0.00017,11.61327]
[1778828469068,36.27,80591.5,5.2,-0.81189,0.00017,11.60771]
[1778828471082,36.27,80592.97,5.2,-0.81164,0.00017,11.61747]
[1778828472089,36.27,80594.84,5.2,-0.81131,0.00017,11.62998]
[1778828473096,36.27,80599.5,5.2,-0.81051,0.00017,11.66122]
[1778828475110,36.27,80601.51,5.2,-0.81017,0.00017,11.6745]
[1778828477124,36.27,80605.66,5.2,-0.80945,0.00017,11.70223]
[1778828477306,36.27,80605.66,5.2,-0.80945,0.00017,11.70223]
[1778828478131,36.27,80608.64,5.2,-0.80893,0.00017,11.7222]
[1778828479138,36.27,80614.9,5.2,-0.80783,0.00018,11.76426]
[1778828481152,36.27,80617.07,5.2,-0.80745,0.00018,11.77897]
[1778828484173,36.27,80614.29,5.2,-0.80793,0.00017,11.76053]
[1778828485180,36.27,80612.0,5.2,-0.80833,0.00017,11.74527]
[1778828486187,36.27,80610.57,5.2,-0.80858,0.00017,11.73565]
[1778828488201,36.27,80612.39,5.2,-0.80826,0.00017,11.7478]
[1778828489208,36.27,80613.83,5.2,-0.80801,0.00017,11.75741]
[1778828494243,36.27,80613.86,5.2,-0.80809,0.00017,11.75038]
[1778828498274,36.26,80617.63,5.2,-0.80744,0.00018,11.77539]
[1778828499281,36.26,80616.2,5.2,-0.80769,0.00018,11.76571]
[1778828504317,36.26,80618.13,5.2,-0.80737,0.00018,11.77815]
[1778828508347,36.26,80615.66,5.2,-0.80781,0.00018,11.76114]
[1778828509354,36.26,80612.4,5.2,-0.80839,0.00017,11.73919]
[1778828510361,36.26,80611.37,5.2,-0.80857,0.00017,11.73221]
[1778828511368,36.26,80612.69,5.2,-0.80834,0.00017,11.741]
[1778828516403,36.26,80613.32,5.2,-0.80824,0.00017,11.74486]
[1778828517411,36.26,80615.78,5.2,-0.80781,0.00018,11.76127]
[1778828522445,36.26,80616.75,5.2,-0.80765,0.00018,11.7673]
[1778828524459,36.26,80617.96,5.2,-0.80745,0.00018,11.77522]
[1778828527480,36.25,80619.71,5.2,-0.80715,0.00018,11.78663]
[1778828531508,36.25,80620.88,5.2,-0.80695,0.00018,11.79427]
[1778828532515,36.25,80623.01,5.2,-0.80657,0.00018,11.80852]
[1778828535541,36.25,80620.33,5.2,-0.80705,0.00018,11.79046]
[1778828537555,36.25,80621.52,5.2,-0.80684,0.00018,11.7984]
[1778828542689,36.25,80621.11,5.2,-0.80691,0.00018,11.79555]
[1778828543597,36.25,80618.81,5.2,-0.80732,0.00018,11.78011]
[1778828544604,36.25,80617.72,5.2,-0.80751,0.00018,11.7728]
[1778828546618,36.25,80619.13,5.2,-0.80726,0.00018,11.78226]
[1778828547625,36.25,80622.18,5.2,-0.80673,0.00018,11.80268]
[1778828549639,36.25,80623.47,5.2,-0.8065,0.00018,11.81125]
[1778828554163,36.25,80620.41,5.2,-0.80713,0.00018,11.7836]
[1778828559309,36.25,80620.27,5.2,-0.80715,0.00018,11.78255]
[1778828559709,36.25,80621.82,5.2,-0.80688,0.00018,11.79291]
[1778828561723,36.25,80622.95,5.2,-0.80669,0.00018,11.8004]
[1778828562730,36.25,80624.48,5.2,-0.80642,0.00018,11.8106]
[1778828564744,36.25,80626.25,5.2,-0.8061,0.00018,11.82265]
[1778828568772,36.25,80627.62,5.2,-0.80585,0.00018,11.83219]
[1778828569779,36.25,80629.66,5.2,-0.80549,0.00018,11.84591]
[1778828571793,36.25,80631.98,5.2,-0.80507,0.00018,11.86153]
[1778828572800,36.25,80633.22,5.2,-0.80485,0.00018,11.86986]
[1778828577835,36.25,80634.03,5.2,-0.80471,0.00018,11.8754]
[1778828580856,36.25,80628.18,5.2,-0.80574,0.00018,11.83635]
[1778828581863,36.25,80625.04,5.2,-0.80629,0.00018,11.81541]
[1778828582870,36.25,80623.89,5.2,-0.80649,0.00018,11.80764]
[1778828587905,36.25,80623.77,5.2,-0.80652,0.00018,11.80652]
[1778828590926,36.25,80619.44,5.2,-0.80729,0.00018,11.77734]
[1778828591933,36.25,80617.14,5.2,-0.80769,0.00018,11.7619]
[1778828592940,36.25,80614.24,5.2,-0.8082,0.00018,11.74246]
[1778828593947,36.25,80611.99,5.2,-0.80859,0.00017,11.72739]
[1778828594954,36.25,80610.99,5.2,-0.80877,0.00017,11.72061]
[1778828598982,36.25,80612.18,5.2,-0.80856,0.00017,11.72858]
[1778828600996,36.25,80609.88,5.2,-0.80897,0.00017,11.71301]
[1778828602003,36.25,80608.05,5.2,-0.80929,0.00017,11.70068]
[1778828607038,36.25,80608.86,5.2,-0.80915,0.00017,11.70617]
[1778828609052,36.25,80609.77,5.2,-0.80899,0.00017,11.71212]
[1778828610205,36.25,80610.68,5.2,-0.80884,0.00017,11.71814]
[1778828611066,36.25,80615.46,5.2,-0.80808,0.00018,11.74314]
[1778828612073,36.25,80617.9,5.2,-0.80766,0.00018,11.75941]
[1778828616101,36.25,80614.31,5.2,-0.8083,0.00018,11.73502]
[1778828617108,36.25,80611.1,5.2,-0.80886,0.00017,11.71337]
[1778828623151,36.25,80610.83,5.2,-0.80892,0.00017,11.7112]
[1778828625165,36.25,80609.08,5.2,-0.80922,0.00017,11.69949]
[1778828630268,36.25,80608.77,5.2,-0.80928,0.00017,11.69735]
[1778828635303,36.25,80608.32,5.2,-0.80936,0.00017,11.69428]
[1778828638324,36.25,80606.36,5.2,-0.8097,0.00017,11.68124]
[1778828639331,36.25,80604.86,5.2,-0.80996,0.00017,11.67119]
[1778828640338,36.25,80602.7,5.2,-0.81033,0.00017,11.65672]
[1778828642352,36.25,80600.78,5.2,-0.81066,0.00017,11.64393]
[1778828645373,36.25,80609.8,5.2,-0.80909,0.00017,11.70472]
[1778828646380,36.25,80613.79,5.2,-0.80839,0.00017,11.73155]
[1778828648586,36.25,80615.91,5.2,-0.80802,0.00018,11.74573]
[1778828649402,36.25,80618.59,5.2,-0.80755,0.00018,11.7637]
[1778828652423,36.25,80617.2,5.2,-0.8078,0.00018,11.75419]
[1778828656451,36.25,80614.73,5.2,-0.80823,0.00018,11.73737]
[1778828657889,36.25,80611.63,5.2,-0.80878,0.00017,11.71654]
[1778828658465,36.25,80613.98,5.2,-0.80837,0.00017,11.73229]
[1778828659922,36.25,80615.0,5.2,-0.80819,0.00018,11.73911]
[1778828662493,36.25,80616.03,5.2,-0.80801,0.00018,11.74591]
[1778828666521,36.24,80615.06,5.2,-0.80819,0.00018,11.73926]
[1778828668535,36.24,80611.02,5.2,-0.80889,0.00017,11.71212]
[1778828669542,36.24,80607.77,5.2,-0.80946,0.00017,11.69031]
[1778828670549,36.24,80606.38,5.2,-0.8097,0.00017,11.68102]
[1778828675584,36.25,80605.86,5.2,-0.80987,0.00017,11.67085]
[1778828680619,36.25,80606.34,5.2,-0.80977,0.00017,11.6744]
[1778828685654,36.25,80606.07,5.2,-0.80981,0.00017,11.6729]
[1778828687668,36.25,80604.15,5.2,-0.81014,0.00017,11.66014]
[1778828688675,36.25,80605.21,5.2,-0.80996,0.00017,11.66734]
[1778828691696,36.25,80606.32,5.2,-0.80976,0.00017,11.67502]
[1778828692703,36.25,80607.22,5.2,-0.8096,0.00017,11.68112]
[1778828693710,36.25,80609.44,5.2,-0.80921,0.00017,11.69608]
[1778828697738,36.25,80611.22,5.2,-0.8089,0.00017,11.70815]
[1778828702773,36.25,80610.42,5.2,-0.80903,0.00017,11.70283]
[1778828703780,36.25,80608.42,5.2,-0.80938,0.00017,11.68942]
[1778828704787,36.25,80609.35,5.2,-0.80922,0.00017,11.69569]
[1778828705794,36.25,80610.92,5.2,-0.80895,0.00017,11.70624]
[1778828710829,36.25,80611.27,5.2,-0.80888,0.00017,11.70866]
[1778828711836,36.25,80610.14,5.2,-0.80908,0.00017,11.70108]
[1778828716871,36.25,80611.55,5.2,-0.80883,0.00017,11.71061]
[1778828720900,36.25,80612.77,5.2,-0.80862,0.00017,11.71885]
[1778828723926,36.25,80616.1,5.2,-0.80803,0.00018,11.74117]
[1778828724929,36.25,80622.62,5.2,-0.80689,0.00018,11.785]
[1778828725936,36.25,80625.79,5.2,-0.80633,0.00018,11.80631]
[1778828731193,36.25,80625.98,5.2,-0.80629,0.00018,11.80781]
[1778828731978,36.25,80628.05,5.2,-0.806,0.00018,11.8148]
[1778828732985,36.25,80629.4,5.2,-0.80576,0.00018,11.82387]
[1778828737014,36.26,80628.33,5.2,-0.80595,0.00018,11.81679]
[1778828741042,36.26,80629.7,5.2,-0.8057,0.00018,11.82601]
[1778828742095,36.26,80629.7,5.2,-0.8057,0.00018,11.82601]
[1778828742197,36.26,80629.77,5.2,-0.80569,0.00018,11.82648]
[1778828743057,36.26,80635.66,5.2,-0.80465,0.00018,11.86584]
[1778828745071,36.25,80632.95,5.2,-0.80513,0.00018,11.84761]
[1778828748092,36.25,80631.47,5.2,-0.8054,0.00018,11.83746]
[1778828751113,36.25,80630.5,5.2,-0.80559,0.00018,11.8305]
[1778828752120,36.25,80629.64,5.2,-0.80574,0.00018,11.82459]
[1778828757155,36.25,80631.53,5.2,-0.80543,0.00018,11.83648]
[1778828762190,36.24,80633.39,5.2,-0.80512,0.00018,11.84805]
[1778828767225,36.24,80636.26,5.2,-0.80464,0.00018,11.86629]
[1778828769239,36.24,80638.01,5.2,-0.80433,0.00018,11.87783]
[1778828770246,36.24,80638.93,5.2,-0.80417,0.00018,11.88389]
[1778828771253,36.24,80640.35,5.2,-0.80392,0.00018,11.89328]
[1778828773267,36.24,80641.92,5.2,-0.80364,0.00018,11.90387]
[1778828776289,36.24,80642.94,5.2,-0.80346,0.00018,11.9108]
[1778828777295,36.24,80644.26,5.2,-0.80322,0.00018,11.91965]
[1778828778303,36.24,80645.53,5.2,-0.803,0.00018,11.92815]
[1778828781324,36.24,80646.68,5.2,-0.80279,0.00018,11.93586]
[1778828782331,36.24,80648.94,5.2,-0.80239,0.00018,11.95094]
[1778828783338,36.24,80649.96,5.2,-0.8022,0.00018,11.95774]
[1778828785771,36.24,80649.76,5.2,-0.80224,0.00018,11.95636]
[1778828786359,36.24,80653.49,5.2,-0.80158,0.00018,11.9812]
[1778828786849,36.24,80653.49,5.2,-0.80158,0.00018,11.9812]
[1778828787366,36.24,80649.08,5.2,-0.80236,0.00018,11.9518]
[1778828788373,36.24,80640.05,5.2,-0.80397,0.00018,11.89151]
[1778828789380,36.24,80631.19,5.2,-0.80554,0.00018,11.83216]
[1778828790387,36.24,80624.63,5.2,-0.8067,0.00018,11.78821]
[1778828792401,36.23,80624.64,5.2,-0.80684,0.00018,11.77899]
[1778828792703,36.23,80624.64,5.2,-0.80684,0.00018,11.77899]
[1778828797437,36.23,80626.83,5.2,-0.80647,0.00018,11.79303]
[1778828799450,36.23,80630.45,5.2,-0.80584,0.00018,11.81698]
[1778828800457,36.22,80633.31,5.2,-0.80537,0.00018,11.83483]
[1778828803478,36.21,80632.29,5.2,-0.80563,0.00018,11.82498]
[1778828804485,36.21,80631.35,5.2,-0.80581,0.00018,11.81852]
[1778828805492,36.21,80632.49,5.2,-0.80561,0.00018,11.82599]
[1778828810527,36.2,80632.87,5.2,-0.80556,0.00018,11.82768]
[1778828815563,36.2,80632.09,5.2,-0.80572,0.00018,11.82178]
[1778828819592,36.2,80635.52,5.2,-0.80513,0.00018,11.8443]
[1778828821255,36.2,80638.86,5.2,-0.80453,0.00018,11.86664]
[1778828821606,36.2,80640.56,5.2,-0.80423,0.00018,11.87797]
[1778828823906,36.2,80639.26,5.2,-0.80447,0.00018,11.86917]
[1778828827493,36.2,80640.23,5.2,-0.8043,0.00018,11.87549]
[1778828827648,36.2,80641.21,5.2,-0.80412,0.00018,11.88205]
[1778828828655,36.2,80642.77,5.2,-0.80385,0.00018,11.89243]
[1778828829662,36.2,80641.41,5.2,-0.80409,0.00018,11.88327]
[1778828831679,36.2,80640.37,5.2,-0.80428,0.00018,11.8762]
[1778828833196,36.2,80637.11,5.2,-0.80486,0.00018,11.85435]
[1778828837722,36.2,80640.92,5.2,-0.80419,0.00018,11.87945]
[1778828840911,36.19,80636.75,5.2,-0.80495,0.00018,11.8511]
[1778828845777,36.19,80638.26,5.2,-0.80469,0.00018,11.86065]
[1778828847791,36.19,80635.68,5.2,-0.80516,0.00018,11.84313]
[1778828848798,36.19,80634.86,5.2,-0.80531,0.00018,11.83753]
[1778828849806,36.19,80635.66,5.2,-0.80517,0.00018,11.8428]
[1778828854570,36.19,80634.23,5.2,-0.80551,0.00018,11.82577]
[1778828858868,36.19,80633.07,5.2,-0.80573,0.00018,11.81769]
[1778828863903,36.19,80632.75,5.2,-0.80579,0.00018,11.81518]
[1778828865510,36.18,80635.97,5.2,-0.80523,0.00018,11.83658]
[1778828866924,36.18,80637.46,5.2,-0.80497,0.00018,11.84646]
[1778828868939,36.18,80638.38,5.2,-0.80481,0.00018,11.8524]
[1778828869947,36.18,80637.51,5.2,-0.80497,0.00018,11.84646]
[1778828871961,36.18,80636.56,5.2,-0.80514,0.00018,11.83988]
[1778828876996,36.18,80636.36,5.2,-0.80519,0.00018,11.83806]
[1778828880020,36.18,80637.49,5.2,-0.805,0.00018,11.84533]
[1778828881027,36.18,80635.82,5.2,-0.8053,0.00018,11.83404]
[1778828882378,36.18,80632.45,5.2,-0.8059,0.00018,11.81131]
[1778828883593,36.18,80622.68,5.2,-0.80763,0.00018,11.74559]
[1778828884048,36.18,80619.14,5.2,-0.80825,0.00018,11.72181]
[1778828889083,36.18,80618.18,5.2,-0.80842,0.00018,11.71526]
[1778828894118,36.18,80617.98,5.2,-0.80846,0.00018,11.71378]
[1778828899153,36.18,80617.61,5.2,-0.80853,0.00018,11.71115]
[1778828904188,36.17,80616.32,5.2,-0.80882,0.00018,11.70015]
[1778828905195,36.16,80615.6,5.2,-0.80899,0.00018,11.69339]
[1778828910230,36.12,80617.15,5.2,-0.80902,0.00018,11.69272]
[1778828912863,36.1,80616.79,5.2,-0.80926,0.00018,11.67947]
[1778828913632,36.1,80604.64,5.2,-0.81139,0.00017,11.59733]
[1778828913968,36.1,80604.64,5.2,-0.81139,0.00017,11.59733]
[1778828914259,36.1,80595.06,5.2,-0.81307,0.00017,11.53217]
[1778828915266,36.1,80591.39,5.2,-0.81371,0.00017,11.50699]
[1778828916941,36.1,80592.06,5.2,-0.81361,0.00017,11.5112]
[1778828917280,36.09,80592.22,5.2,-0.81359,0.00017,11.51196]
[1778828920301,36.09,80591.15,5.2,-0.8138,0.00017,11.50377]
[1778828921308,36.09,80589.76,5.2,-0.81405,0.00017,11.49406]
[1778828927346,36.09,80589.37,5.2,-0.81413,0.00017,11.49084]
[1778828927350,36.09,80588.33,5.2,-0.81432,0.00017,11.4835]
[1778828928357,36.08,80586.86,5.2,-0.81458,0.00017,11.47335]
[1778828929364,36.08,80579.68,5.2,-0.81582,0.00017,11.42453]
[1778828930373,36.08,80573.44,5.2,-0.81689,0.00017,11.38211]
[1778828931378,36.08,80567.58,5.2,-0.81789,0.00017,11.34228]
[1778828932385,36.08,80561.66,5.2,-0.8189,0.00017,11.30206]
[1778828933392,36.08,80562.65,5.2,-0.81873,0.00017,11.30881]
[1778828934399,36.08,80557.32,5.2,-0.81964,0.00017,11.27263]
[1778828935406,36.08,80556.14,5.2,-0.81984,0.00017,11.26467]
[1778828936413,36.08,80555.58,5.2,-0.81993,0.00017,11.26093]
[1778828937420,36.08,80552.92,5.2,-0.82038,0.00017,11.24292]
[1778828940441,36.09,80555.03,5.2,-0.82002,0.00017,11.25753]
[1778828941448,36.09,80562.01,5.2,-0.81883,0.00017,11.30502]
[1778828942457,36.09,80565.67,5.2,-0.81821,0.00017,11.32987]
[1778828945479,36.09,80563.78,5.2,-0.81853,0.00017,11.31696]
[1778828946487,36.09,80562.24,5.2,-0.81879,0.00017,11.3065]
[1778828947494,36.09,80561.75,5.2,-0.81888,0.00017,11.30317]
[1778828949508,36.09,80562.2,5.2,-0.8188,0.00017,11.30623]
[1778828950515,36.09,80561.66,5.2,-0.81889,0.00017,11.30256]
[1778828954543,36.09,80561.13,5.2,-0.81898,0.00017,11.29896]
[1778828958571,36.09,80562.13,5.2,-0.81881,0.00017,11.30577]
[1778828959578,36.09,80563.17,5.2,-0.81863,0.00017,11.31283]
[1778828960585,36.09,80565.37,5.2,-0.81826,0.00017,11.32776]
[1778828965620,36.08,80565.82,5.2,-0.81819,0.00017,11.33066]
[1778828969648,36.08,80571.85,5.2,-0.81716,0.00017,11.37136]
[1778828970655,36.08,80578.95,5.2,-0.81594,0.00017,11.4196]
[1778828971662,36.08,80579.8,5.2,-0.81588,0.00017,11.41845]
[1778828972669,36.08,80580.97,5.2,-0.81567,0.00017,11.42642]
[1778828973681,36.08,80583.12,5.2,-0.8153,0.00017,11.44102]
[1778828975695,36.08,80585.61,5.2,-0.81488,0.00017,11.45776]
[1778828976702,36.08,80586.8,5.2,-0.81467,0.00017,11.46582]
[1778828977709,36.08,80587.62,5.2,-0.81453,0.00017,11.47136]
[1778828981737,36.08,80588.38,5.2,-0.8144,0.00017,11.47643]
[1778828983751,36.08,80589.32,5.2,-0.81424,0.00017,11.48274]
[1778828985765,36.08,80590.93,5.2,-0.81396,0.00017,11.49357]
[1778828988873,36.08,80591.53,5.2,-0.81386,0.00017,11.49753]
[1778828989590,36.08,80591.53,5.2,-0.81386,0.00017,11.49753]
[1778828989672,36.08,80597.37,5.2,-0.81285,0.00017,11.53699]
[1778828989734,36.08,80597.37,5.2,-0.81285,0.00017,11.53699]
[1778828989793,36.08,80601.6,5.2,-0.81212,0.00017,11.56548]
[1778828990800,36.08,80604.95,5.2,-0.81154,0.00017,11.58799]
[1778828991807,36.08,80606.84,5.2,-0.81121,0.00017,11.60059]
[1778828994832,36.08,80607.98,5.2,-0.81103,0.00017,11.60775]
[1778828995838,36.08,80611.6,5.2,-0.8104,0.00018,11.63201]
[1778828997852,36.08,80614.74,5.2,-0.80986,0.00018,11.65288]
[1778828998861,36.08,80612.69,5.2,-0.81022,0.00018,11.63893]
[1778829000874,36.08,80618.97,5.2,-0.80912,0.00018,11.68109]
[1778829001881,36.08,80620.95,5.2,-0.80878,0.00018,11.69428]
[1778829002888,36.07,80616.75,5.2,-0.80952,0.00018,11.66579]
[1778829003895,36.07,80615.71,5.2,-0.80971,0.00018,11.65863]
[1778829004902,36.07,80621.39,5.2,-0.80871,0.00018,11.6968]
[1778829006566,36.07,80621.39,5.2,-0.80871,0.00018,11.6968]
[1778829006578,36.07,80627.85,5.2,-0.80762,0.00018,11.73851]
[1778829007066,36.07,80627.85,5.2,-0.80762,0.00018,11.73851]
[1778829007091,36.06,80629.0,5.2,-0.80748,0.00018,11.74395]
[1778829007829,36.06,80629.0,5.2,-0.80748,0.00018,11.74395]
[1778829007852,36.06,80629.0,5.2,-0.80748,0.00018,11.74395]
[1778829008610,36.06,80629.0,5.2,-0.80748,0.00018,11.74395]
[1778829008627,36.06,80633.07,5.2,-0.80677,0.00018,11.77112]
[1778829008935,36.06,80636.84,5.2,-0.8061,0.00018,11.79649]
[1778829009942,36.05,80641.93,5.2,-0.80521,0.00018,11.83015]
[1778829011731,36.05,80641.93,5.2,-0.80521,0.00018,11.83015]
[1778829010949,36.04,80644.88,5.2,-0.80478,0.00018,11.84662]
[1778829014977,36.0,80645.85,5.2,-0.8049,0.00018,11.84241]
[1778829020013,35.99,80647.61,5.2,-0.80463,0.00018,11.85259]
[1778829021019,35.99,80649.67,5.2,-0.80427,0.00018,11.86618]
[1778829023033,35.97,80653.28,5.2,-0.80375,0.00018,11.88582]
[1778829024040,35.96,80656.55,5.2,-0.80321,0.00018,11.90582]
[1778829025047,35.95,80659.09,5.2,-0.80282,0.00018,11.92072]
[1778829028068,35.93,80662.26,5.2,-0.80239,0.00018,11.93694]
[1778829031089,35.92,80665.3,5.2,-0.80198,0.00018,11.94826]
[1778829033103,35.92,80667.02,5.2,-0.80169,0.00018,11.95886]
[1778829037131,35.92,80669.33,5.2,-0.80129,0.00018,11.97404]
[1778829038138,35.92,80671.39,5.2,-0.80092,0.00018,11.98778]
[1778829040152,35.92,80672.88,5.2,-0.80065,0.00018,11.99756]
[1778829041159,35.92,80674.75,5.2,-0.80032,0.00018,12.00998]
[1778829044180,35.92,80673.52,5.2,-0.80055,0.00018,12.00131]
[1778829045187,35.91,80672.42,5.2,-0.80075,0.00018,11.99379]
[1778829050222,35.91,80674.25,5.2,-0.80044,0.00018,12.0055]
[1778829051895,35.91,80675.16,5.2,-0.80028,0.00018,12.01148]
[1778829051924,35.91,80675.16,5.2,-0.80028,0.00018,12.01148]
[1778829052237,35.91,80677.59,5.2,-0.79984,0.00018,12.02765]
[1778829053244,35.91,80680.36,5.2,-0.79934,0.00018,12.04607]
[1778829054251,35.91,80681.36,5.2,-0.79916,0.00018,12.0526]
[1778829056265,35.91,80682.65,5.2,-0.79894,0.00018,12.06089]
[1778829059287,35.91,80683.88,5.2,-0.79873,0.00018,12.06855]
[1778829060303,35.91,80682.59,5.2,-0.79897,0.00018,12.05972]
[1778829062314,35.9,80680.92,5.2,-0.79928,0.00018,12.04817]
[1778829063321,35.9,80678.47,5.2,-0.79973,0.00018,12.03157]
[1778829064328,35.9,80679.59,5.2,-0.79953,0.00018,12.03895]
[1778829069531,35.9,80680.01,5.2,-0.79947,0.00018,12.0412]
[1778829070370,35.9,80679.13,5.2,-0.79964,0.00018,12.03502]
[1778829072994,35.9,80678.96,5.2,-0.79968,0.00018,12.03361]
[1778829073391,35.9,80682.44,5.2,-0.79905,0.00018,12.05682]
[1778829074029,35.9,80682.44,5.2,-0.79905,0.00018,12.05682]
[1778829074398,35.9,80685.29,5.2,-0.79854,0.00018,12.07577]
[1778829078426,35.89,80686.68,5.2,-0.7983,0.00018,12.08437]
[1778829079433,35.89,80688.63,5.2,-0.79795,0.00018,12.09724]
[1778829081448,35.89,80690.87,5.2,-0.79755,0.00018,12.11183]
[1778829082455,35.89,80693.66,5.2,-0.79705,0.00018,12.13028]
[1778829084469,35.89,80702.18,5.2,-0.7955,0.00018,12.18674]
[1778829085476,35.89,80706.86,5.2,-0.79464,0.00018,12.21783]
[1778829089504,35.88,80708.45,5.2,-0.79437,0.00018,12.22766]
[1778829090511,35.88,80710.0,5.2,-0.79409,0.00018,12.23779]
[1778829095546,35.88,80710.38,5.2,-0.79413,0.00018,12.23232]
[1778829097560,35.87,80711.79,5.2,-0.79393,0.00019,12.23939]
[1778829098567,35.86,80720.7,5.2,-0.79234,0.00019,12.29657]
[1778829101071,35.86,80721.08,5.2,-0.79228,0.00019,12.29869]
[1778829101311,35.86,80721.08,5.2,-0.79228,0.00019,12.29869]
[1778829104609,35.86,80719.64,5.2,-0.79257,0.00019,12.28861]
[1778829107630,35.85,80717.99,5.2,-0.79288,0.00019,12.27731]
[1778829108637,35.85,80719.27,5.2,-0.79265,0.00019,12.28575]
[1778829113672,35.85,80719.53,5.2,-0.79262,0.00019,12.28656]
[1778829117700,35.85,80720.7,5.2,-0.79243,0.00019,12.29364]
[1778829118707,35.85,80724.41,5.2,-0.79174,0.00019,12.31816]
[1778829122735,35.84,80722.07,5.2,-0.79219,0.00019,12.30218]
[1778829123742,35.84,80720.36,5.2,-0.79251,0.00019,12.2907]
[1778829126764,35.84,80718.56,5.2,-0.79286,0.00019,12.27822]
[1778829127771,35.84,80716.07,5.2,-0.79332,0.00019,12.26148]
[1778829129785,35.84,80717.64,5.2,-0.79304,0.00019,12.27168]
[1778829134820,35.84,80717.74,5.2,-0.79304,0.00019,12.27172]
[1778829137841,35.84,80710.23,5.2,-0.79444,0.00018,12.22121]
[1778829138848,35.84,80712.52,5.2,-0.79402,0.00019,12.23631]
[1778829139855,35.83,80713.87,5.2,-0.79378,0.00019,12.24503]
[1778829141869,35.83,80715.02,5.2,-0.79358,0.00019,12.25237]
[1778829146904,35.83,80714.99,5.2,-0.79361,0.00019,12.2513]
[1778829148918,35.83,80713.71,5.2,-0.79386,0.00019,12.24241]
[1778829150932,35.83,80715.53,5.2,-0.79353,0.00019,12.25422]
[1778829152946,35.82,80712.1,5.2,-0.79425,0.00019,12.22402]
[1778829153953,35.82,80710.45,5.2,-0.79456,0.00018,12.21284]
[1778829155967,35.82,80712.74,5.2,-0.79415,0.00019,12.22786]
[1778829161002,35.82,80713.13,5.2,-0.7941,0.00019,12.22968]
[1778829162009,35.82,80715.15,5.2,-0.79373,0.00019,12.24301]
[1778829167044,35.82,80715.4,5.2,-0.7937,0.00019,12.24414]
[1778829169059,35.82,80717.76,5.2,-0.79326,0.00019,12.25967]
[1778829171073,35.81,80718.9,5.2,-0.79306,0.00019,12.26702]
[1778829174094,35.81,80714.49,5.2,-0.79389,0.00019,12.2372]
[1778829175101,35.81,80711.66,5.2,-0.79442,0.00019,12.21821]
[1778829179130,35.81,80712.88,5.2,-0.7942,0.00019,12.22609]
[1778829184166,35.81,80713.6,5.2,-0.79409,0.00019,12.23002]
[1778829188194,35.8,80715.15,5.2,-0.79383,0.00019,12.23942]
[1778829189201,35.8,80717.47,5.2,-0.79341,0.00019,12.25466]
[1778829194236,35.8,80717.64,5.2,-0.79341,0.00019,12.25449]
[1778829195699,35.8,80717.64,5.2,-0.79341,0.00019,12.25449]
[1778829195796,35.8,80717.64,5.2,-0.79342,0.00019,12.25423]
[1778829196698,35.8,80717.64,5.2,-0.79342,0.00019,12.25423]
[1778829196797,35.79,80717.47,5.2,-0.79346,0.00019,12.25284]
[1778829197067,35.79,80717.47,5.2,-0.79346,0.00019,12.25284]
[1778829197257,35.79,80717.07,5.2,-0.79354,0.00019,12.25008]
[1778829198084,35.79,80717.07,5.2,-0.79354,0.00019,12.25008]
[1778829198604,35.79,80717.07,5.2,-0.79354,0.00019,12.25008]
[1778829199223,35.79,80717.48,5.2,-0.79346,0.00019,12.25273]
[1778829199271,35.79,80719.81,5.2,-0.79304,0.00019,12.26803]
[1778829200278,35.79,80720.74,5.2,-0.79287,0.00019,12.27397]
[1778829201362,35.79,80720.74,5.2,-0.79287,0.00019,12.27397]
[1778829202292,35.79,80723.94,5.2,-0.79228,0.00019,12.29526]
[1778829203299,35.79,80726.88,5.2,-0.79173,0.00019,12.3148]
[1778829204306,35.79,80730.99,5.2,-0.79096,0.00019,12.3421]
[1778829205313,35.79,80733.07,5.2,-0.79058,0.00019,12.35583]
[1778829210348,35.79,80733.06,5.2,-0.7906,0.00019,12.35514]
[1778829212541,35.79,80734.48,5.2,-0.79042,0.00019,12.35739]
[1778829216390,35.78,80736.1,5.2,-0.79013,0.00019,12.36762]
[1778829221425,35.78,80737.5,5.2,-0.78989,0.00019,12.37615]
[1778829222518,35.78,80737.5,5.2,-0.78989,0.00019,12.37615]
[1778829224446,35.78,80738.9,5.2,-0.78964,0.00019,12.38496]
[1778829229864,35.78,80738.61,5.2,-0.78972,0.00019,12.38232]
[1778829231496,35.77,80740.09,5.2,-0.78945,0.00019,12.39163]
[1778829232799,35.77,80738.91,5.2,-0.78968,0.00019,12.3836]
[1778829233510,35.77,80737.56,5.2,-0.78994,0.00019,12.37445]
[1778829234517,35.77,80736.21,5.2,-0.7902,0.00019,12.3653]
[1778829238546,35.77,80737.86,5.2,-0.78991,0.00019,12.37565]
[1778829240560,35.77,80743.06,5.2,-0.78894,0.00019,12.40987]
[1778829241567,35.77,80746.7,5.2,-0.78826,0.00019,12.43382]
[1778829242574,35.76,80750.57,5.2,-0.78754,0.00019,12.45925]
[1778829245595,35.76,80751.76,5.2,-0.78733,0.00019,12.46633]
[1778829249328,35.76,80752.09,5.2,-0.7873,0.00019,12.46769]
[1778829249538,35.76,80752.09,5.2,-0.7873,0.00019,12.46769]
[1778829249624,35.76,80756.08,5.2,-0.78655,0.00019,12.49384]
[1778829250630,35.76,80759.41,5.2,-0.78592,0.00019,12.5157]
[1778829253348,35.75,80759.47,5.2,-0.78592,0.00019,12.51568]
[1778829256672,35.75,80761.01,5.2,-0.78565,0.00019,12.52504]
[1778829258270,35.75,80761.04,5.2,-0.78566,0.00019,12.52503]
[1778829258342,35.75,80761.04,5.2,-0.78566,0.00019,12.52503]
[1778829258686,35.75,80768.95,5.2,-0.78416,0.00019,12.57706]
[1778829259693,35.75,80772.47,5.2,-0.78349,0.00019,12.6]
[1778829261707,35.74,80771.38,5.2,-0.78372,0.00019,12.59223]
[1778829262714,35.74,80769.88,5.2,-0.78401,0.00019,12.58205]
[1778829263721,35.74,80771.47,5.2,-0.78372,0.00019,12.59226]
[1778829265735,35.73,80767.24,5.2,-0.78462,0.00019,12.56124]
[1778829266742,35.73,80765.72,5.2,-0.78491,0.00019,12.55094]
[1778829269763,35.72,80764.48,5.2,-0.78517,0.00019,12.54204]
[1778829270381,35.72,80764.48,5.2,-0.78517,0.00019,12.54204]
[1778829270770,35.72,80760.17,5.2,-0.786,0.00019,12.51329]
[1778829271990,35.72,80760.17,5.2,-0.786,0.00019,12.51329]
[1778829271777,35.72,80754.3,5.2,-0.7872,0.00019,12.46728]
[1778829272784,35.72,80755.68,5.2,-0.78694,0.00019,12.47616]
[1778829274798,35.72,80754.03,5.2,-0.78727,0.00019,12.46467]
[1778829277819,35.71,80755.11,5.2,-0.78709,0.00019,12.47104]
[1778829279634,35.71,80754.56,5.2,-0.7872,0.00019,12.46712]
[1778829281140,35.71,80755.5,5.2,-0.78704,0.00019,12.47282]
[1778829283660,35.71,80755.71,5.2,-0.78701,0.00019,12.47367]
[1778829283861,35.71,80756.62,5.2,-0.78685,0.00019,12.47944]
[1778829284869,35.71,80760.69,5.2,-0.78609,0.00019,12.50613]
[1778829286883,35.7,80762.13,5.2,-0.78583,0.00019,12.51509]
[1778829287890,35.7,80763.51,5.2,-0.78558,0.00019,12.52391]
[1778829292925,35.69,80764.33,5.2,-0.78547,0.00019,12.52772]
[1778829297968,35.69,80764.7,5.2,-0.78544,0.00019,12.5287]
[1778829300989,35.69,80766.13,5.2,-0.78519,0.00019,12.53744]
[1778829303003,35.68,80764.0,5.2,-0.78561,0.00019,12.52269]
[1778829306026,35.68,80765.62,5.2,-0.78533,0.00019,12.53249]
[1778829311061,35.67,80766.41,5.2,-0.78522,0.00019,12.53647]
[1778829316190,35.67,80766.54,5.2,-0.78521,0.00019,12.53685]
[1778829316223,35.67,80768.81,5.2,-0.78478,0.00019,12.55175]
[1778829317363,35.67,80770.89,5.2,-0.78439,0.00019,12.56538]
[1778829319117,35.67,80774.16,5.2,-0.78377,0.00019,12.58679]
[1778829320931,35.67,80779.15,5.2,-0.78281,0.00019,12.61966]
[1778829321452,35.67,80779.15,5.2,-0.78281,0.00019,12.61966]
[1778829321531,35.67,80780.28,5.2,-0.7826,0.00019,12.62699]
[1778829323384,35.67,80783.21,5.2,-0.78204,0.00019,12.64603]
[1778829324152,35.67,80781.34,5.2,-0.78241,0.00019,12.63354]
[1778829326166,35.66,80784.39,5.2,-0.78183,0.00019,12.65334]
[1778829329187,35.66,80786.08,5.2,-0.78152,0.00019,12.66394]
[1778829330194,35.66,80788.14,5.2,-0.78113,0.00019,12.6773]
[1778829331320,35.66,80791.49,5.2,-0.78057,0.00019,12.69223]
[1778829332208,35.66,80793.83,5.2,-0.78012,0.00019,12.70737]
[1778829333215,35.66,80796.87,5.2,-0.77954,0.00019,12.72709]
[1778829335507,35.65,80794.17,5.2,-0.78008,0.00019,12.70882]
[1778829338250,35.65,80792.66,5.2,-0.7804,0.00019,12.69813]
[1778829340264,35.65,80793.96,5.2,-0.78016,0.00019,12.70619]
[1778829341271,35.65,80792.46,5.2,-0.78046,0.00019,12.69607]
[1778829342278,35.65,80793.63,5.2,-0.78024,0.00019,12.70352]
[1778829347314,35.64,80791.98,5.2,-0.7806,0.00019,12.69141]
[1778829348601,35.64,80786.34,5.2,-0.78169,0.00019,12.65402]
[1778829349328,35.64,80784.07,5.2,-0.78213,0.00019,12.63886]
[1778829353356,35.64,80786.04,5.2,-0.78178,0.00019,12.65111]
[1778829356377,35.63,80784.72,5.2,-0.78205,0.00019,12.6418]
[1778829361412,35.63,80783.37,5.2,-0.78234,0.00019,12.63192]
[1778829363427,35.63,80778.41,5.2,-0.7833,0.00019,12.59879]
[1778829364434,35.63,80774.95,5.2,-0.78397,0.00019,12.57576]
[1778829365441,35.63,80783.63,5.2,-0.78231,0.00019,12.633]
[1778829366448,35.62,80798.64,5.2,-0.77941,0.00019,12.73165]
[1778829367455,35.62,80798.56,5.2,-0.77944,0.00019,12.73083]
[1778829370477,35.62,80799.89,5.2,-0.77921,0.00019,12.73868]
[1778829371484,35.62,80797.85,5.2,-0.77961,0.00019,12.72498]
[1778829372491,35.62,80795.69,5.2,-0.78004,0.00019,12.71049]
[1778829374505,35.61,80798.63,5.2,-0.77949,0.00019,12.72929]
[1778829378533,35.61,80793.25,5.2,-0.78056,0.00019,12.69279]
[1778829379540,35.61,80789.34,5.2,-0.78132,0.00019,12.66679]
[1778829380547,35.61,80787.16,5.2,-0.78175,0.00019,12.65219]
[1778829381554,35.6,80783.21,5.2,-0.78257,0.00019,12.6241]
[1778829382909,35.6,80781.24,5.2,-0.78296,0.00019,12.61091]
[1778829388603,35.59,80783.79,5.2,-0.78249,0.00019,12.6268]
[1778829389610,35.59,80782.41,5.2,-0.78276,0.00019,12.61749]
[1778829390617,35.59,80779.78,5.2,-0.78328,0.00019,12.59992]
[1778829393582,35.59,80779.62,5.2,-0.7834,0.00019,12.59164]
[1778829393638,35.59,80776.6,5.2,-0.78398,0.00019,12.57149]
[1778829394645,35.59,80772.42,5.2,-0.78479,0.00019,12.54354]
[1778829397666,35.59,80774.35,5.2,-0.78444,0.00019,12.55573]
[1778829398673,35.59,80776.92,5.2,-0.78395,0.00019,12.57267]
[1778829399681,35.58,80779.46,5.2,-0.78346,0.00019,12.58937]
[1778829404715,35.58,80778.59,5.2,-0.78365,0.00019,12.58297]
[1778829406729,35.58,80773.81,5.2,-0.78457,0.00019,12.55106]
[1778829407736,35.58,80772.33,5.2,-0.78486,0.00019,12.54104]
[1778829410757,35.58,80773.59,5.2,-0.78464,0.00019,12.54884]
[1778829411764,35.58,80771.28,5.2,-0.78508,0.00019,12.53331]
[1778829412771,35.58,80768.26,5.2,-0.78567,0.00019,12.51308]
[1778829413778,35.57,80766.17,5.2,-0.78607,0.00019,12.49904]
[1778829418813,35.57,80765.45,5.2,-0.78623,0.00019,12.49362]
[1778829421834,35.57,80764.36,5.2,-0.78645,0.00019,12.48603]
[1778829428883,35.57,80761.77,5.2,-0.78696,0.00019,12.46815]
[1778829429517,35.57,80761.77,5.2,-0.78696,0.00019,12.46815]
[1778829429890,35.57,80756.74,5.2,-0.78792,0.00019,12.43457]
[1778829430897,35.57,80754.54,5.2,-0.78833,0.00019,12.41987]
[1778829432055,35.57,80754.54,5.2,-0.78833,0.00019,12.41987]
[1778829432098,35.57,80754.54,5.2,-0.78833,0.00019,12.41987]
[1778829432156,35.57,80753.51,5.2,-0.78853,0.00019,12.41299]
[1778829432911,35.57,80750.31,5.2,-0.78914,0.00019,12.39163]
[1778829433918,35.57,80751.17,5.2,-0.78897,0.00019,12.39739]
[1778829434925,35.57,80749.39,5.2,-0.78931,0.00019,12.38552]
[1778829436939,35.57,80747.8,5.2,-0.78961,0.00019,12.37496]
[1778829438953,35.57,80746.43,5.2,-0.78987,0.00019,12.36589]
[1778829440970,35.57,80744.23,5.2,-0.79028,0.00019,12.35129]
[1778829442984,35.57,80743.32,5.2,-0.79045,0.00019,12.34531]
[1778829448019,35.57,80741.25,5.2,-0.79083,0.00019,12.33183]
[1778829450033,35.57,80739.76,5.2,-0.7911,0.00019,12.32204]
[1778829451040,35.57,80738.1,5.2,-0.79149,0.00019,12.30408]
[1778829452047,35.57,80735.96,5.2,-0.79189,0.00019,12.28981]
[1778829457082,35.57,80733.67,5.2,-0.79231,0.00019,12.27493]
[1778829458089,35.57,80730.22,5.2,-0.79295,0.00019,12.25188]
[1778829459096,35.58,80729.64,5.2,-0.79306,0.00019,12.24809]
[1778829463124,35.58,80729.01,5.2,-0.79316,0.00019,12.24441]
[1778829464131,35.58,80729.56,5.2,-0.79305,0.00019,12.24824]
[1778829465138,35.58,80733.8,5.2,-0.79225,0.00019,12.27682]
[1778829466145,35.58,80735.97,5.2,-0.79184,0.00019,12.2915]
[1778829468159,35.58,80734.58,5.2,-0.7921,0.00019,12.28234]
[1778829469166,35.58,80732.55,5.2,-0.79248,0.00019,12.26881]
[1778829472187,35.58,80731.96,5.2,-0.79258,0.00019,12.26513]
[1778829473194,35.58,80729.78,5.2,-0.79299,0.00019,12.2506]
[1778829474201,35.58,80728.46,5.2,-0.79323,0.00019,12.24184]
[1778829475208,35.58,80727.25,5.2,-0.79345,0.00019,12.23383]
[1778829477222,35.58,80723.82,5.2,-0.79409,0.00019,12.21104]
[1778829479237,35.59,80722.11,5.2,-0.7944,0.00019,12.19984]
[1778829483265,35.58,80719.26,5.2,-0.79494,0.00019,12.18021]
[1778829484295,35.58,80718.07,5.2,-0.79517,0.00019,12.17207]
[1778829485279,35.58,80714.81,5.2,-0.79578,0.00019,12.14999]
[1778829486286,35.58,80712.95,5.2,-0.79613,0.00019,12.13736]
[1778829489943,35.58,80712.96,5.2,-0.79613,0.00019,12.13727]
[1778829489970,35.58,80712.71,5.2,-0.79618,0.00019,12.1355]
[1778829490299,35.58,80712.71,5.2,-0.79618,0.00019,12.1355]
[1778829490373,35.58,80703.78,5.2,-0.79784,0.00018,12.07504]
[1778829492328,35.58,80701.28,5.2,-0.79831,0.00018,12.05783]
[1778829495349,35.58,80704.75,5.2,-0.79768,0.00018,12.08083]
[1778829496356,35.58,80710.26,5.2,-0.79666,0.00019,12.11787]
[1778829497363,35.58,80712.43,5.2,-0.79627,0.00019,12.13232]
[1778829498370,35.57,80712.05,5.2,-0.79634,0.00019,12.12956]
[1778829500384,35.57,80711.8,5.2,-0.7964,0.00019,12.12749]
[1778829502398,35.57,80712.06,5.2,-0.79636,0.00019,12.12886]
[1778829503405,35.57,80712.91,5.2,-0.79621,0.00019,12.13441]
[1778829504412,35.57,80716.56,5.2,-0.79554,0.00019,12.15881]
[1778829505419,35.57,80718.49,5.2,-0.79518,0.00019,12.17159]
[1778829506426,35.57,80720.47,5.2,-0.79482,0.00019,12.18468]
[1778829508440,35.57,80719.21,5.2,-0.79507,0.00019,12.17568]
[1778829509448,35.56,80717.95,5.2,-0.79531,0.00019,12.16694]
[1778829510454,35.56,80719.73,5.2,-0.79499,0.00019,12.17869]
[1778829511461,35.56,80723.46,5.2,-0.79438,0.00019,12.19658]
[1778829514482,35.56,80724.69,5.2,-0.79417,0.00019,12.20414]
[1778829518510,35.56,80718.79,5.2,-0.79529,0.00019,12.16377]
[1778829519517,35.56,80717.2,5.2,-0.79559,0.00019,12.15281]
[1778829520525,35.55,80714.01,5.2,-0.79619,0.00019,12.13107]
[1778829521531,35.55,80714.99,5.2,-0.79602,0.00019,12.13747]
[1778829522538,35.55,80716.16,5.2,-0.79581,0.00019,12.14514]
[1778829526566,35.55,80722.95,5.2,-0.79457,0.00019,12.18985]
[1778829532608,35.54,80722.47,5.2,-0.79471,0.00019,12.18495]
[1778829534622,35.54,80722.02,5.2,-0.79481,0.00019,12.18137]
[1778829538650,35.53,80719.69,5.2,-0.79527,0.00019,12.16458]
[1778829539657,35.53,80718.7,5.2,-0.79546,0.00019,12.15765]
[1778829541672,35.53,80720.42,5.2,-0.79516,0.00019,12.16876]
[1778829542679,35.53,80718.71,5.2,-0.79548,0.00019,12.15698]
[1778829543687,35.53,80715.64,5.2,-0.79606,0.00019,12.13602]
[1778829544694,35.53,80713.32,5.2,-0.7965,0.00019,12.12014]
[1778829548723,35.53,80714.34,5.2,-0.79633,0.00019,12.12623]
[1778829553757,35.52,80714.53,5.2,-0.79633,0.00019,12.12647]
[1778829558792,35.52,80714.97,5.2,-0.79627,0.00019,12.12839]
[1778829560807,35.51,80715.25,5.2,-0.79623,0.00019,12.12986]
[1778829563827,35.51,80714.74,5.2,-0.79635,0.00019,12.12578]
[1778829569869,35.51,80715.05,5.2,-0.79632,0.00019,12.12664]
[1778829572890,35.5,80714.77,5.2,-0.79647,0.00019,12.11715]
[1778829576918,35.5,80713.8,5.2,-0.79668,0.00019,12.10981]
[1778829582960,35.5,80713.69,5.2,-0.79673,0.00019,12.10794]
[1778829583967,35.5,80715.04,5.2,-0.79648,0.00019,12.11688]
[1778829584974,35.49,80714.4,5.2,-0.79661,0.00019,12.11236]
[1778829585981,35.49,80716.47,5.2,-0.79623,0.00019,12.12615]
[1778829586988,35.49,80719.85,5.2,-0.7956,0.00019,12.14877]
[1778829587995,35.49,80719.47,5.2,-0.79568,0.00019,12.14598]
[1778829590013,35.49,80718.91,5.2,-0.7958,0.00019,12.14173]
[1778829591018,35.49,80717.73,5.2,-0.79602,0.00019,12.13354]
[1778829592029,35.49,80717.28,5.2,-0.79611,0.00019,12.13029]
[1778829593036,35.49,80718.53,5.2,-0.79589,0.00019,12.13852]
[1778829595050,35.49,80719.62,5.2,-0.7957,0.00019,12.14545]
[1778829596057,35.48,80721.63,5.2,-0.79533,0.00019,12.15879]
[1778829597064,35.48,80725.06,5.2,-0.79469,0.00019,12.1817]
[1778829602149,35.48,80725.34,5.2,-0.79466,0.00019,12.18279]
[1778829603110,35.48,80726.05,5.2,-0.79455,0.00019,12.1868]
[1778829604117,35.48,80727.41,5.2,-0.79431,0.00019,12.1957]
[1778829605124,35.47,80728.07,5.2,-0.79419,0.00019,12.19988]
[1778829610159,35.47,80726.25,5.2,-0.79457,0.00019,12.18624]
[1778829615194,35.46,80727.15,5.2,-0.79444,0.00019,12.19105]
[1778829616201,35.46,80727.97,5.2,-0.79429,0.00019,12.19633]
[1778829621236,35.46,80731.67,5.2,-0.79363,0.00019,12.22]
[1778829622243,35.46,80734.87,5.2,-0.79304,0.00019,12.24131]
[1778829623250,35.45,80737.37,5.2,-0.79258,0.00019,12.25787]
[1778829624257,35.45,80739.26,5.2,-0.79223,0.00019,12.27028]
[1778829625264,35.45,80740.59,5.2,-0.79199,0.00019,12.27891]
[1778829626271,35.45,80745.66,5.2,-0.79104,0.00019,12.31266]
[1778829627278,35.45,80747.0,5.2,-0.79079,0.00019,12.32145]
[1778829631306,35.45,80745.95,5.2,-0.79109,0.00019,12.30687]
[1778829633320,35.45,80742.54,5.2,-0.79174,0.00019,12.28376]
[1778829634327,35.45,80739.44,5.2,-0.79233,0.00019,12.26271]
[1778829639362,35.44,80737.04,5.2,-0.7928,0.00019,12.2458]
[1778829639612,35.44,80737.04,5.2,-0.7928,0.00019,12.2458]
[1778829640315,35.44,80737.04,5.2,-0.7928,0.00019,12.2458]
[1778829640369,35.44,80743.61,5.2,-0.79157,0.00019,12.28988]
[1778829641376,35.44,80749.54,5.2,-0.79044,0.00019,12.32973]
[1778829642383,35.44,80748.25,5.2,-0.79069,0.00019,12.32101]
[1778829643624,35.44,80747.84,5.2,-0.79077,0.00019,12.31815]
[1778829650439,35.44,80748.46,5.2,-0.79067,0.00019,12.32161]
[1778829653479,35.44,80748.26,5.2,-0.79071,0.00019,12.32018]
[1778829653950,35.44,80748.19,5.2,-0.79073,0.00019,12.31971]
[1778829654003,35.44,80748.19,5.2,-0.79073,0.00019,12.31971]
[1778829654788,35.44,80748.78,5.2,-0.79062,0.00019,12.32351]
[1778829654889,35.44,80751.71,5.2,-0.79007,0.00019,12.3431]
[1778829655486,35.44,80753.48,5.2,-0.78973,0.00019,12.35487]
[1778829656493,35.44,80752.61,5.2,-0.7899,0.00019,12.34891]
[1778829657500,35.44,80753.66,5.2,-0.78971,0.00019,12.35584]
[1778829659378,35.44,80753.66,5.2,-0.78971,0.00019,12.35584]
[1778829660923,35.43,80753.78,5.2,-0.78969,0.00019,12.35641]
[1778829661273,35.43,80753.78,5.2,-0.78969,0.00019,12.35641]
[1778829661983,35.43,80758.36,5.2,-0.78882,0.00019,12.38688]
[1778829662537,35.43,80761.0,5.2,-0.78833,0.00019,12.40441]
[1778829663545,35.43,80762.84,5.2,-0.78798,0.00019,12.41655]
[1778829664813,35.43,80766.08,5.2,-0.78737,0.00019,12.43803]
[1778829668579,35.43,80765.01,5.2,-0.7876,0.00019,12.43004]
[1778829673614,35.42,80765.41,5.2,-0.78755,0.00019,12.4317]
[1778829678649,35.42,80766.14,5.2,-0.78744,0.00019,12.43558]
[1778829680221,35.42,80767.69,5.2,-0.78715,0.00019,12.44574]
[1778829680850,35.42,80767.69,5.2,-0.78715,0.00019,12.44574]
[1778829680917,35.42,80767.76,5.2,-0.78714,0.00019,12.446]
[1778829681670,35.42,80781.24,5.2,-0.78456,0.00019,12.53576]
[1778829682677,35.42,80784.75,5.2,-0.78389,0.00019,12.55895]
[1778829683684,35.41,80786.44,5.2,-0.78357,0.00019,12.56999]
[1778829685161,35.41,80789.51,5.2,-0.78298,0.00019,12.59018]
[1778829688199,35.41,80789.37,5.2,-0.78302,0.00019,12.58877]
[1778829688719,35.41,80796.62,5.2,-0.78163,0.00019,12.63646]
[1778829689726,35.41,80800.99,5.2,-0.78078,0.00019,12.66528]
[1778829692248,35.41,80801.19,5.2,-0.78083,0.00019,12.65951]
[1778829693302,35.41,80802.35,5.2,-0.78061,0.00019,12.66701]
[1778829693315,35.41,80802.35,5.2,-0.78061,0.00019,12.66701]
[1778829693349,35.41,80803.96,5.2,-0.7803,0.0002,12.67749]
[1778829693754,35.41,80815.34,5.2,-0.77807,0.0002,12.75261]
[1778829694761,35.41,80816.65,5.2,-0.77782,0.0002,12.76111]
[1778829699796,35.4,80812.03,5.2,-0.77878,0.0002,12.72876]
[1778829700803,35.39,80810.42,5.2,-0.77911,0.0002,12.71774]
[1778829703824,35.39,80808.09,5.2,-0.7796,0.0002,12.70121]
[1778829709224,35.38,80808.01,5.2,-0.77966,0.0002,12.69929]
[1778829712098,35.38,80808.18,5.2,-0.77966,0.0002,12.69936]
[1778829712142,35.38,80806.87,5.2,-0.77992,0.0002,12.69035]
[1778829712887,35.38,80801.98,5.2,-0.78089,0.00019,12.65762]
[1778829713894,35.37,80800.06,5.2,-0.78127,0.00019,12.64459]
[1778829715908,35.37,80799.07,5.2,-0.78148,0.00019,12.63746]
[1778829719772,35.37,80798.19,5.2,-0.78168,0.00019,12.63082]
[1778829719936,35.37,80807.02,5.2,-0.77996,0.0002,12.68911]
[1778829720943,35.37,80812.9,5.2,-0.77882,0.0002,12.72783]
[1778829726033,35.36,80812.8,5.2,-0.77886,0.0002,12.72627]
[1778829730007,35.36,80806.89,5.2,-0.78005,0.0002,12.68604]
[1778829731013,35.36,80805.47,5.2,-0.78034,0.0002,12.67645]
[1778829732021,35.35,80807.96,5.2,-0.77986,0.0002,12.69278]
[1778829737056,35.35,80807.68,5.2,-0.77994,0.0002,12.68997]
[1778829741178,35.35,80809.99,5.2,-0.77951,0.0002,12.70451]
[1778829742091,35.35,80812.1,5.2,-0.7791,0.0002,12.71827]
[1778829746119,35.34,80810.87,5.2,-0.77937,0.0002,12.70923]
[1778829751155,35.34,80812.05,5.2,-0.77925,0.0002,12.70905]
[1778829754176,35.33,80820.5,5.2,-0.77761,0.0002,12.76425]
[1778829755183,35.33,80829.01,5.2,-0.77594,0.0002,12.8202]
[1778829760219,35.31,80823.42,5.2,-0.77719,0.0002,12.77846]
[1778829761226,35.31,80820.72,5.2,-0.77773,0.0002,12.76038]
[1778829766556,35.31,80820.66,5.2,-0.77777,0.0002,12.75904]
[1778829773569,35.3,80819.7,5.2,-0.778,0.0002,12.75131]
[1778829773313,35.3,80828.15,5.2,-0.77634,0.0002,12.80691]
[1778829774324,35.3,80830.71,5.2,-0.77584,0.0002,12.82371]
[1778829775331,35.3,80837.11,5.2,-0.77457,0.0002,12.86573]
[1778829777345,35.3,80840.28,5.2,-0.77395,0.0002,12.88627]
[1778829778352,35.29,80846.42,5.2,-0.77278,0.0002,12.9249]
[1778829779359,35.28,80848.2,5.2,-0.77249,0.0002,12.93453]
[1778829781373,35.28,80850.1,5.2,-0.77212,0.0002,12.94654]
[1778829783359,35.28,80849.85,5.2,-0.77218,0.0002,12.94469]
[1778829783380,35.28,80849.85,5.2,-0.77218,0.0002,12.94469]
[1778829783420,35.28,80849.85,5.2,-0.77218,0.0002,12.94469]
[1778829783467,35.26,80852.26,5.2,-0.77177,0.0002,12.95826]
[1778829784039,35.26,80852.26,5.2,-0.77177,0.0002,12.95826]
[1778829784267,35.26,80852.26,5.2,-0.77177,0.0002,12.95826]
[1778829784442,35.26,80852.26,5.2,-0.77177,0.0002,12.95826]
[1778829784489,35.26,80871.7,5.2,-0.76787,0.0002,13.08481]
[1778829785431,35.26,80893.69,5.2,-0.76341,0.0002,13.22693]
[1778829786438,35.26,80900.54,5.2,-0.76201,0.0002,13.27084]
[1778829787445,35.26,80907.28,5.2,-0.76064,0.00021,13.3139]
[1778829788452,35.26,80912.04,5.2,-0.75966,0.00021,13.34415]
[1778829790466,35.25,80909.0,5.2,-0.76037,0.00021,13.32212]
[1778829791473,35.25,80907.74,5.2,-0.76064,0.00021,13.3138]
[1778829794494,35.24,80909.07,5.2,-0.76039,0.00021,13.32163]
[1778829797515,35.24,80904.43,5.2,-0.76137,0.00021,13.29121]
[1778829798522,35.24,80896.78,5.2,-0.76294,0.0002,13.24181]
[1778829799529,35.24,80892.28,5.2,-0.76386,0.0002,13.21261]
[1778829800536,35.24,80885.26,5.2,-0.7653,0.0002,13.16701]
[1778829801543,35.23,80881.42,5.2,-0.76609,0.0002,13.14179]
[1778829802550,35.23,80890.52,5.2,-0.76425,0.0002,13.20033]
[1778829803557,35.23,80898.62,5.2,-0.7626,0.0002,13.25251]
[1778829804565,35.23,80904.06,5.2,-0.76149,0.00021,13.28737]
[1778829806579,35.23,80904.17,5.2,-0.76147,0.00021,13.288]
[1778829807586,35.23,80907.0,5.2,-0.76089,0.00021,13.30604]
[1778829812621,35.23,80905.68,5.2,-0.76125,0.00021,13.29036]
[1778829814635,35.23,80907.28,5.2,-0.76091,0.00021,13.30108]
[1778829817656,35.23,80908.51,5.2,-0.76065,0.00021,13.30908]
[1778829818663,35.23,80905.63,5.2,-0.76124,0.00021,13.29066]
[1778829823699,35.23,80903.13,5.2,-0.76174,0.0002,13.27492]
[1778829824705,35.23,80908.1,5.2,-0.76073,0.00021,13.30677]
[1778829825712,35.23,80906.28,5.2,-0.7611,0.00021,13.29503]
[1778829828733,35.23,80908.51,5.2,-0.76065,0.00021,13.3092]
[1778829831754,35.23,80909.98,5.2,-0.76035,0.00021,13.31846]
[1778829832761,35.23,80913.74,5.2,-0.75958,0.00021,13.34245]
[1778829837824,35.23,80899.17,5.2,-0.76259,0.0002,13.24842]
[1778829838831,35.23,80894.03,5.2,-0.76364,0.0002,13.2152]
[1778829841105,35.23,80897.21,5.2,-0.763,0.0002,13.23551]
[1778829841853,35.23,80899.26,5.2,-0.76258,0.0002,13.24871]
[1778829842860,35.23,80897.27,5.2,-0.763,0.0002,13.23567]
[1778829843867,35.22,80892.89,5.2,-0.76389,0.0002,13.20733]
[1778829844874,35.22,80895.63,5.2,-0.76334,0.0002,13.22491]
[1778829849909,35.22,80896.96,5.2,-0.76308,0.0002,13.23298]
[1778829850916,35.22,80900.82,5.2,-0.7623,0.0002,13.25772]
[1778829851923,35.22,80907.3,5.2,-0.76097,0.00021,13.2992]
[1778829852930,35.22,80911.92,5.2,-0.76002,0.00021,13.32885]
[1778829853939,35.22,80913.53,5.2,-0.75969,0.00021,13.33917]
[1778829857967,35.22,80912.27,5.2,-0.75994,0.00021,13.33114]
[1778829858974,35.22,80906.69,5.2,-0.76109,0.00021,13.29542]
[1778829859981,35.22,80905.17,5.2,-0.7614,0.00021,13.28565]
[1778829861995,35.22,80908.96,5.2,-0.76063,0.00021,13.30993]
[1778829863002,35.22,80912.68,5.2,-0.75986,0.00021,13.33371]
[1778829865017,35.22,80914.13,5.2,-0.75957,0.00021,13.34294]
[1778829870052,35.22,80913.53,5.2,-0.75969,0.00021,13.33921]
[1778829874080,35.22,80911.95,5.2,-0.76008,0.00021,13.3224]
[1778829875087,35.22,80910.17,5.2,-0.76045,0.00021,13.31105]
[1778829876094,35.22,80908.91,5.2,-0.7607,0.00021,13.30304]
[1778829877101,35.22,80907.03,5.2,-0.76109,0.00021,13.29098]
[1778829879115,35.22,80916.21,5.2,-0.7592,0.00021,13.34982]
[1778829880322,35.22,80918.18,5.2,-0.75879,0.00021,13.36242]
[1778829881129,35.22,80915.25,5.2,-0.7594,0.00021,13.34371]
[1778829882281,35.22,80913.55,5.2,-0.75975,0.00021,13.33286]
[1778829883143,35.22,80911.92,5.2,-0.76008,0.00021,13.32246]
[1778829884150,35.22,80909.06,5.2,-0.76067,0.00021,13.30419]
[1778829885157,35.22,80907.53,5.2,-0.76098,0.00021,13.29444]
[1778829889185,35.22,80905.41,5.2,-0.76141,0.00021,13.2809]
[1778829891199,35.22,80900.39,5.2,-0.76244,0.0002,13.24869]
[1778829892206,35.22,80897.28,5.2,-0.76308,0.0002,13.22872]
[1778829893213,35.22,80898.52,5.2,-0.76282,0.0002,13.23677]
[1778829895586,35.23,80898.33,5.2,-0.76286,0.0002,13.23561]
[1778829896877,35.23,80897.02,5.2,-0.76312,0.0002,13.22731]
[1778829898248,35.23,80899.88,5.2,-0.76253,0.0002,13.24585]
[1778829901270,35.23,80897.02,5.2,-0.76311,0.0002,13.22755]
[1778829902276,35.23,80892.84,5.2,-0.76397,0.0002,13.20063]
[1778829903283,35.23,80891.68,5.2,-0.7642,0.0002,13.1932]
[1778829905311,35.23,80890.9,5.2,-0.76436,0.0002,13.18822]
[1778829905447,35.23,80890.9,5.2,-0.76436,0.0002,13.18822]
[1778829906304,35.23,80897.6,5.2,-0.76298,0.0002,13.23158]
[1778829907311,35.23,80903.13,5.2,-0.76185,0.00021,13.2672]
[1778829908248,35.23,80903.13,5.2,-0.76185,0.00021,13.2672]
[1778829908376,35.23,80903.13,5.2,-0.76185,0.00021,13.2672]
[1778829908454,35.23,80904.97,5.2,-0.76147,0.00021,13.27902]
[1778829909325,35.23,80906.59,5.2,-0.76114,0.00021,13.28941]
[1778829910332,35.23,80909.56,5.2,-0.76053,0.00021,13.30843]
[1778829911339,35.23,80911.02,5.2,-0.76023,0.00021,13.31773]
[1778829912594,35.23,80911.02,5.2,-0.76023,0.00021,13.31773]
[1778829913135,35.23,80911.26,5.2,-0.76018,0.00021,13.31922]
[1778829913355,35.23,80908.96,5.2,-0.76066,0.00021,13.30443]
[1778829914361,35.23,80904.35,5.2,-0.76161,0.00021,13.27483]
[1778829917381,35.23,80905.75,5.2,-0.76132,0.00021,13.28378]
[1778829918388,35.23,80909.44,5.2,-0.76056,0.00021,13.30742]
[1778829920403,35.23,80910.9,5.2,-0.76027,0.00021,13.31667]
[1778829925439,35.23,80899.74,5.2,-0.76256,0.0002,13.24488]
[1778829926488,35.23,80895.19,5.2,-0.76349,0.0002,13.21555]
[1778829927589,35.23,80897.24,5.2,-0.76307,0.0002,13.22881]
[1778829928472,35.23,80899.47,5.2,-0.76262,0.0002,13.24319]
[1778829929479,35.23,80898.27,5.2,-0.76286,0.0002,13.23548]
[1778829931493,35.23,80899.48,5.2,-0.76269,0.0002,13.23647]
[1778829936528,35.23,80899.98,5.2,-0.76258,0.0002,13.23977]
[1778829940559,35.23,80901.2,5.2,-0.76233,0.0002,13.24769]
[1778829945594,35.23,80900.13,5.2,-0.76255,0.0002,13.24084]
[1778829950629,35.23,80901.34,5.2,-0.7623,0.0002,13.24871]
[1778829951277,35.23,80901.34,5.2,-0.7623,0.0002,13.24871]
[1778829951638,35.23,80909.8,5.2,-0.76056,0.00021,13.30302]
[1778829952644,35.23,80914.02,5.2,-0.75969,0.00021,13.33004]
[1778829953651,35.23,80917.06,5.2,-0.75906,0.00021,13.34948]
[1778829955051,35.23,80918.14,5.2,-0.75884,0.00021,13.35636]
[1778829960700,35.23,80915.64,5.2,-0.75936,0.00021,13.34022]
[1778829965414,35.23,80914.56,5.2,-0.75959,0.00021,13.33328]
[1778829965565,35.23,80914.56,5.2,-0.75959,0.00021,13.33328]
[1778829965684,35.23,80914.56,5.2,-0.75959,0.00021,13.33328]
[1778829965742,35.23,80917.61,5.2,-0.75896,0.00021,13.35275]
[1778829966216,35.23,80917.61,5.2,-0.75896,0.00021,13.35275]
[1778829966742,35.23,80923.88,5.2,-0.75766,0.00021,13.39272]
[1778829969338,35.23,80925.0,5.2,-0.75743,0.00021,13.39987]
[1778829969411,35.23,80925.0,5.2,-0.75743,0.00021,13.39987]
[1778829973792,35.23,80926.43,5.2,-0.75712,0.00021,13.40924]
[1778829975806,35.23,80933.64,5.2,-0.75563,0.00021,13.45506]
[1778829976813,35.23,80940.03,5.2,-0.75429,0.00021,13.49557]
[1778829978496,35.23,80941.85,5.2,-0.75391,0.00021,13.50711]
[1778829979834,35.23,80952.46,5.2,-0.75169,0.00021,13.5739]
[1778829980841,35.23,80956.24,5.2,-0.7509,0.00021,13.59754]
[1778829983862,35.23,80958.21,5.2,-0.7505,0.00021,13.60958]
[1778829986883,35.23,80960.2,5.2,-0.75009,0.00021,13.62169]
[1778829987890,35.23,80963.43,5.2,-0.74942,0.00021,13.64174]
[1778829989905,35.22,80965.28,5.2,-0.74904,0.00021,13.65296]
[1778829995373,35.22,80966.16,5.2,-0.74895,0.00021,13.651]
[1778829995407,35.22,80966.16,5.2,-0.74895,0.00021,13.651]
[1778829996005,35.22,80967.25,5.2,-0.74873,0.00021,13.65762]
[1778829996721,35.22,80967.25,5.2,-0.74873,0.00021,13.65762]
[1778829996785,35.22,80971.55,5.2,-0.74782,0.00021,13.68422]
[1778829997054,35.22,80971.55,5.2,-0.74782,0.00021,13.68422]
[1778829998969,35.21,80974.67,5.2,-0.74719,0.00021,13.70298]
[1778829999845,35.21,80974.67,5.2,-0.74719,0.00021,13.70298]
[1778829999862,35.21,80974.67,5.2,-0.74719,0.00021,13.70298]
[1778830000330,35.21,80976.16,5.2,-0.74687,0.00021,13.71214]
[1778830000908,35.21,80976.16,5.2,-0.74687,0.00021,13.71214]
[1778830000983,35.21,80979.9,5.2,-0.74608,0.00021,13.73533]
[1778830004708,35.21,80979.22,5.2,-0.74624,0.00021,13.73076]
[1778830009040,35.21,80981.95,5.2,-0.74568,0.00021,13.74692]
[1778830010047,35.21,80984.13,5.2,-0.74522,0.00021,13.76027]
[1778830014076,35.2,80986.42,5.2,-0.74476,0.00021,13.7738]
[1778830016159,35.2,80988.59,5.2,-0.74431,0.00021,13.78687]
[1778830019111,35.2,80990.27,5.2,-0.74397,0.00021,13.79671]
[1778830020118,35.2,80995.04,5.2,-0.74296,0.00021,13.8259]
[1778830022132,35.19,80992.32,5.2,-0.74355,0.00021,13.80876]
[1778830023139,35.19,80986.95,5.2,-0.7447,0.00021,13.77545]
[1778830024146,35.19,80989.11,5.2,-0.74425,0.00021,13.78864]
[1778830029189,35.19,80989.21,5.2,-0.74426,0.00021,13.78845]
[1778830030195,35.19,80990.89,5.2,-0.7439,0.00021,13.79866]
[1778830031202,35.19,80992.34,5.2,-0.7436,0.00021,13.80743]
[1778830032209,35.19,80988.96,5.2,-0.74433,0.00021,13.78642]
[1778830038252,35.18,80990.52,5.2,-0.74403,0.00021,13.79517]
[1778830042280,35.18,80988.93,5.2,-0.74439,0.00021,13.78477]
[1778830047315,35.17,80989.29,5.2,-0.74433,0.00021,13.78633]
[1778830048322,35.17,80986.93,5.2,-0.74484,0.00021,13.77161]
[1778830051343,35.17,80985.1,5.2,-0.74532,0.00021,13.75318]
[1778830056378,35.17,80984.05,5.2,-0.74555,0.00021,13.74638]
[1778830059399,35.17,80982.63,5.2,-0.74585,0.00021,13.73752]
[1778830061414,35.17,80984.5,5.2,-0.74546,0.00021,13.74908]
[1778830066448,35.17,80982.23,5.2,-0.74595,0.00021,13.73485]
[1778830067825,35.17,80982.23,5.2,-0.74595,0.00021,13.73485]
[1778830067455,35.17,80979.02,5.2,-0.74663,0.00021,13.71492]
[1778830073497,35.17,80979.41,5.2,-0.74655,0.00021,13.71735]
[1778830074504,35.17,80977.17,5.2,-0.74702,0.00021,13.70343]
[1778830076518,35.17,80975.78,5.2,-0.74732,0.00021,13.69476]
[1778830077614,35.17,80975.78,5.2,-0.74732,0.00021,13.69476]
[1778830078714,35.17,80971.09,5.2,-0.74831,0.00021,13.66547]
[1778830080551,35.17,80969.75,5.2,-0.7486,0.00021,13.65708]
[1778830083323,35.17,80968.74,5.2,-0.74881,0.00021,13.65076]
[1778830083572,35.17,80962.3,5.2,-0.75017,0.00021,13.61047]
[1778830084579,35.17,80959.73,5.2,-0.75071,0.00021,13.59439]
[1778830087600,35.17,80964.57,5.2,-0.74969,0.00021,13.62487]
[1778830088607,35.17,80967.75,5.2,-0.74901,0.00021,13.64478]
[1778830089969,35.17,80968.08,5.2,-0.74894,0.00021,13.64684]
[1778830090114,35.17,80968.08,5.2,-0.74894,0.00021,13.64684]
[1778830090621,35.17,80977.87,5.2,-0.74687,0.00021,13.70783]
[1778830091628,35.17,80980.6,5.2,-0.74629,0.00021,13.72472]
[1778830092637,35.17,80982.11,5.2,-0.74598,0.00021,13.734]
[1778830093642,35.17,80979.44,5.2,-0.74655,0.00021,13.71735]
[1778830098680,35.16,80981.97,5.2,-0.74602,0.00021,13.73272]
[1778830103718,35.16,80981.35,5.2,-0.74616,0.00021,13.72849]
[1778830105732,35.16,80979.85,5.2,-0.74649,0.00021,13.71905]
[1778830109760,35.16,80978.38,5.2,-0.74681,0.00021,13.70969]
[1778830112781,35.16,80971.67,5.2,-0.74831,0.00021,13.66101]
[1778830113788,35.16,80968.85,5.2,-0.74891,0.00021,13.64337]
[1778830115239,35.16,80967.64,5.2,-0.74916,0.00021,13.63581]
[1778830115243,35.16,80967.64,5.2,-0.74916,0.00021,13.63581]
[1778830115327,35.16,80967.64,5.2,-0.74916,0.00021,13.63581]
[1778830115802,35.16,80966.09,5.2,-0.74949,0.00021,13.62614]
[1778830116094,35.16,80966.09,5.2,-0.74949,0.00021,13.62614]
[1778830116553,35.16,80966.09,5.2,-0.74949,0.00021,13.62614]
[1778830116809,35.16,80960.56,5.2,-0.75066,0.00021,13.59152]
[1778830117816,35.16,80958.46,5.2,-0.7511,0.00021,13.57838]
[1778830117991,35.16,80958.46,5.2,-0.7511,0.00021,13.57838]
[1778830118443,35.16,80958.46,5.2,-0.7511,0.00021,13.57838]
[1778830118823,35.16,80950.4,5.2,-0.75279,0.00021,13.52774]
[1778830119830,35.16,80941.8,5.2,-0.75459,0.00021,13.47338]
[1778830120837,35.16,80937.67,5.2,-0.75543,0.00021,13.4477]
[1778830121844,35.17,80939.15,5.2,-0.75509,0.00021,13.45814]
[1778830122851,35.17,80937.28,5.2,-0.75548,0.00021,13.44641]
[1778830123858,35.17,80938.44,5.2,-0.75523,0.00021,13.45389]
[1778830127294,35.17,80937.94,5.2,-0.75532,0.00021,13.45112]
[1778830127886,35.17,80929.17,5.2,-0.75714,0.00021,13.39553]
[1778830128893,35.17,80921.77,5.2,-0.75868,0.00021,13.34824]
[1778830130907,35.17,80921.25,5.2,-0.75879,0.00021,13.34491]
[1778830131366,35.17,80921.25,5.2,-0.75879,0.00021,13.34491]
[1778830132921,35.17,80918.97,5.2,-0.75926,0.00021,13.33037]
[1778830137956,35.17,80918.24,5.2,-0.7594,0.00021,13.32591]
[1778830139332,35.17,80918.24,5.2,-0.7594,0.00021,13.32591]
[1778830139970,35.17,80919.93,5.2,-0.75905,0.00021,13.3368]
[1778830141316,35.17,80919.93,5.2,-0.75905,0.00021,13.3368]
[1778830141410,35.17,80922.52,5.2,-0.75852,0.00021,13.35331]
[1778830141984,35.17,80916.87,5.2,-0.75969,0.00021,13.31712]
[1778830145783,35.17,80916.06,5.2,-0.75985,0.00021,13.3119]
[1778830148026,35.17,80920.3,5.2,-0.75898,0.00021,13.33894]
[1778830149033,35.17,80923.6,5.2,-0.7583,0.00021,13.35997]
[1778830150040,35.17,80924.68,5.2,-0.75808,0.00021,13.36679]
[1778830153061,35.17,80923.28,5.2,-0.75838,0.00021,13.35761]
[1778830158096,35.17,80921.34,5.2,-0.75879,0.00021,13.34487]
[1778830159103,35.17,80919.62,5.2,-0.75915,0.00021,13.33381]
[1778830162124,35.17,80918.4,5.2,-0.75941,0.00021,13.32585]
[1778830163131,35.17,80915.42,5.2,-0.76002,0.00021,13.30672]
[1778830167161,35.17,80913.42,5.2,-0.76044,0.00021,13.29383]
[1778830169738,35.17,80913.42,5.2,-0.76044,0.00021,13.29383]
[1778830170236,35.17,80913.38,5.2,-0.76045,0.00021,13.29355]
[1778830170302,35.17,80913.38,5.2,-0.76045,0.00021,13.29354]
[1778830171188,35.17,80910.44,5.2,-0.76113,0.00021,13.26781]
[1778830172194,35.17,80908.03,5.2,-0.76163,0.00021,13.25233]
[1778830173314,35.17,80908.03,5.2,-0.76163,0.00021,13.25233]
[1778830177229,35.17,80906.5,5.2,-0.76194,0.00021,13.2424]
[1778830178236,35.17,80904.17,5.2,-0.76242,0.00021,13.22739]
[1778830183271,35.17,80902.84,5.2,-0.76269,0.00021,13.21887]
[1778830185285,35.17,80899.46,5.2,-0.76339,0.00021,13.19712]
[1778830187299,35.17,80897.77,5.2,-0.76373,0.0002,13.18616]
[1778830189313,35.17,80899.8,5.2,-0.76332,0.00021,13.19923]
[1778830194348,35.17,80902.2,5.2,-0.76282,0.00021,13.21489]
[1778830195355,35.17,80904.4,5.2,-0.76237,0.00021,13.22909]
[1778830200390,35.17,80902.04,5.2,-0.76285,0.00021,13.21392]
[1778830203411,35.17,80900.22,5.2,-0.76322,0.00021,13.20224]
[1778830205425,35.17,80902.63,5.2,-0.76273,0.00021,13.21784]
[1778830208771,35.17,80901.15,5.2,-0.76303,0.00021,13.20835]
[1778830214489,35.17,80901.12,5.2,-0.76303,0.00021,13.20832]
[1778830219524,35.17,80901.22,5.2,-0.763,0.00021,13.20913]
[1778830224559,35.17,80900.47,5.2,-0.76315,0.00021,13.20443]
[1778830225566,35.17,80899.06,5.2,-0.76344,0.0002,13.19537]
[1778830230601,35.17,80897.79,5.2,-0.76369,0.0002,13.18742]
[1778830232615,35.17,80895.74,5.2,-0.76419,0.0002,13.16744]
[1778830237651,35.17,80895.06,5.2,-0.76431,0.0002,13.16343]
[1778830242687,35.18,80894.45,5.2,-0.76443,0.0002,13.15988]
[1778830247722,35.18,80894.82,5.2,-0.76434,0.0002,13.16267]
[1778830248729,35.18,80891.78,5.2,-0.76496,0.0002,13.14308]
[1778830253764,35.18,80890.8,5.2,-0.76514,0.0002,13.13725]
[1778830257792,35.18,80887.17,5.2,-0.76587,0.0002,13.11415]
[1778830262827,35.19,80888.12,5.2,-0.76565,0.0002,13.12095]
[1778830265848,35.19,80880.6,5.2,-0.76717,0.0002,13.07248]
[1778830266855,35.19,80878.68,5.2,-0.76756,0.0002,13.06005]
[1778830272897,35.19,80878.79,5.2,-0.76752,0.0002,13.06126]
[1778830277934,35.19,80880.34,5.2,-0.7672,0.0002,13.07168]
[1778830281962,35.19,80881.6,5.2,-0.76693,0.0002,13.08007]
[1778830283976,35.19,80882.93,5.2,-0.76666,0.0002,13.0888]
[1778830285990,35.19,80878.71,5.2,-0.76752,0.0002,13.06146]
[1778830291025,35.2,80880.17,5.2,-0.76729,0.0002,13.0644]
[1778830293039,35.2,80883.52,5.2,-0.7666,0.0002,13.08629]
[1778830296060,35.2,80884.96,5.2,-0.7663,0.0002,13.09576]
[1778830299081,35.2,80886.91,5.2,-0.7659,0.0002,13.1085]
[1778830300088,35.2,80888.42,5.2,-0.76559,0.0002,13.11831]
[1778830301095,35.2,80890.52,5.2,-0.76517,0.0002,13.13193]
[1778830302102,35.2,80894.86,5.2,-0.76428,0.0002,13.15999]
[1778830304116,35.2,80896.52,5.2,-0.76394,0.0002,13.17066]
[1778830308144,35.2,80895.01,5.2,-0.76426,0.0002,13.16069]
[1778830309151,35.2,80886.61,5.2,-0.76598,0.0002,13.10622]
[1778830310158,35.2,80881.3,5.2,-0.76706,0.0002,13.07177]
[1778830314186,35.2,80877.43,5.2,-0.76783,0.0002,13.04682]
[1778830315184,35.2,80877.43,5.2,-0.76783,0.0002,13.04682]
[1778830315324,35.2,80875.21,5.2,-0.76828,0.0002,13.03244]
[1778830316690,35.2,80875.21,5.2,-0.76828,0.0002,13.03244]
[1778830316975,35.2,80875.21,5.2,-0.76828,0.0002,13.03244]
[1778830317060,35.2,80869.09,5.2,-0.76952,0.0002,12.99257]
[1778830317207,35.2,80856.12,5.2,-0.77213,0.0002,12.90769]
[1778830318214,35.2,80850.62,5.2,-0.77323,0.0002,12.87169]
[1778830319221,35.2,80851.98,5.2,-0.77296,0.0002,12.88051]
[1778830321235,35.19,80849.22,5.2,-0.77356,0.0002,12.86089]
[1778830322242,35.19,80843.09,5.2,-0.77482,0.0002,12.8194]
[1778830323249,35.19,80835.17,5.2,-0.77641,0.0002,12.7669]
[1778830324400,35.19,80835.17,5.2,-0.77641,0.0002,12.7669]
[1778830324497,35.18,80830.81,5.2,-0.77728,0.0002,12.7379]
[1778830325314,35.18,80830.81,5.2,-0.77728,0.0002,12.7379]
[1778830325395,35.18,80829.51,5.2,-0.77754,0.0002,12.72918]
[1778830326270,35.18,80826.28,5.2,-0.77818,0.0002,12.70766]
[1778830327277,35.18,80825.02,5.2,-0.77844,0.0002,12.69909]
[1778830328360,35.18,80825.02,5.2,-0.77844,0.0002,12.69909]
[1778830328522,35.18,80825.02,5.2,-0.77844,0.0002,12.69909]
[1778830328651,35.18,80820.36,5.2,-0.77936,0.0002,12.66792]
[1778830330123,35.18,80813.03,5.2,-0.78081,0.0002,12.61895]
[1778830330578,35.18,80813.03,5.2,-0.78081,0.0002,12.61895]
[1778830330674,35.18,80805.66,5.2,-0.78226,0.0002,12.56966]
[1778830331305,35.18,80797.69,5.2,-0.78382,0.0002,12.51629]
[1778830332312,35.18,80795.96,5.2,-0.78416,0.00019,12.5047]
[1778830336341,35.18,80806.16,5.2,-0.78218,0.0002,12.57239]
[1778830337347,35.18,80814.5,5.2,-0.78055,0.0002,12.62795]
[1778830338819,35.18,80814.5,5.2,-0.78055,0.0002,12.62795]
[1778830338835,35.18,80814.5,5.2,-0.78055,0.0002,12.62795]
[1778830338955,35.18,80814.5,5.2,-0.78055,0.0002,12.62795]
[1778830338993,35.18,80816.29,5.2,-0.7802,0.0002,12.63973]
[1778830339361,35.18,80822.49,5.2,-0.77898,0.0002,12.68081]
[1778830340368,35.17,80825.32,5.2,-0.77843,0.0002,12.69941]
[1778830342382,35.17,80822.57,5.2,-0.77898,0.0002,12.68069]
[1778830343390,35.17,80823.69,5.2,-0.77877,0.0002,12.68793]
[1778830345403,35.17,80822.16,5.2,-0.77908,0.0002,12.67735]
[1778830348425,35.17,80823.25,5.2,-0.77889,0.0002,12.68398]
[1778830353459,35.16,80823.73,5.2,-0.7789,0.0002,12.67919]
[1778830356480,35.16,80820.97,5.2,-0.77947,0.0002,12.6602]
[1778830358494,35.16,80819.7,5.2,-0.77973,0.0002,12.65137]
[1778830359501,35.16,80818.09,5.2,-0.78005,0.0002,12.64046]
[1778830360508,35.16,80816.52,5.2,-0.78037,0.0002,12.62983]
[1778830362522,35.15,80817.67,5.2,-0.78015,0.0002,12.63718]
[1778830364536,35.15,80819.07,5.2,-0.77989,0.0002,12.64617]
[1778830365507,35.15,80819.07,5.2,-0.77989,0.0002,12.64617]
[1778830366024,35.15,80819.07,5.2,-0.77989,0.0002,12.64617]
[1778830366550,35.15,80816.79,5.2,-0.78035,0.0002,12.63063]
[1778830369082,35.15,80816.0,5.2,-0.78051,0.0002,12.6252]
[1778830369869,35.15,80812.79,5.2,-0.78115,0.0002,12.60349]
[1778830370578,35.15,80811.01,5.2,-0.7815,0.0002,12.59148]
[1778830371585,35.15,80809.96,5.2,-0.78171,0.0002,12.58435]
[1778830372215,35.15,80809.96,5.2,-0.78171,0.0002,12.58435]
[1778830372342,35.15,80809.96,5.2,-0.78171,0.0002,12.58435]
[1778830374606,35.15,80811.31,5.2,-0.78146,0.0002,12.59305]
[1778830377627,35.15,80808.88,5.2,-0.78194,0.0002,12.57648]
[1778830378634,35.15,80807.31,5.2,-0.78225,0.0002,12.56589]
[1778830380145,35.14,80806.24,5.2,-0.78247,0.0002,12.55866]
[1778830381655,35.14,80808.3,5.2,-0.78207,0.0002,12.5723]
[1778830383042,35.14,80810.83,5.2,-0.78157,0.0002,12.58912]
[1778830383671,35.14,80812.2,5.2,-0.78131,0.0002,12.59817]
[1778830386812,35.14,80810.89,5.2,-0.78157,0.0002,12.58909]
[1778830393061,35.14,80809.95,5.2,-0.78177,0.0002,12.58226]
[1778830393092,35.14,80805.34,5.2,-0.78268,0.0002,12.55133]
[1778830394113,35.14,80805.34,5.2,-0.78268,0.0002,12.55133]
[1778830394747,35.14,80799.67,5.2,-0.7838,0.0002,12.51321]
[1778830395754,35.14,80796.16,5.2,-0.78448,0.0002,12.48964]
[1778830396761,35.14,80794.22,5.2,-0.78486,0.00019,12.47662]
[1778830397768,35.14,80795.17,5.2,-0.78467,0.00019,12.48301]
[1778830401099,35.14,80797.04,5.2,-0.78431,0.0002,12.49558]
[1778830401796,35.14,80798.2,5.2,-0.78408,0.0002,12.50336]
[1778830402803,35.14,80801.39,5.2,-0.78346,0.0002,12.52473]
[1778830404817,35.14,80803.39,5.2,-0.78307,0.0002,12.53804]
[1778830406173,35.14,80804.49,5.2,-0.78286,0.0002,12.54535]
[1778830406831,35.14,80800.74,5.2,-0.78359,0.0002,12.52016]
[1778830407838,35.14,80798.75,5.2,-0.78398,0.0002,12.50679]
[1778830408845,35.14,80796.07,5.2,-0.78451,0.0002,12.48879]
[1778830409313,35.14,80796.07,5.2,-0.78451,0.0002,12.48879]
[1778830410221,35.14,80796.07,5.2,-0.78451,0.0002,12.48879]
[1778830410859,35.14,80798.25,5.2,-0.78408,0.0002,12.50341]
[1778830412878,35.14,80790.47,5.2,-0.78568,0.00019,12.44416]
[1778830413880,35.14,80789.04,5.2,-0.78596,0.00019,12.43459]
[1778830415898,35.14,80786.43,5.2,-0.78646,0.00019,12.41717]
[1778830417908,35.14,80785.53,5.2,-0.78663,0.00019,12.41114]
[1778830419924,35.14,80784.13,5.2,-0.7869,0.00019,12.40178]
[1778830420930,35.14,80785.55,5.2,-0.78662,0.00019,12.41146]
[1778830423951,35.14,80784.6,5.2,-0.7868,0.00019,12.40538]
[1778830424958,35.14,80782.95,5.2,-0.78712,0.00019,12.39437]
[1778830425965,35.14,80784.07,5.2,-0.78689,0.00019,12.40204]
[1778830426972,35.14,80785.02,5.2,-0.78671,0.00019,12.40855]
[1778830427979,35.14,80784.21,5.2,-0.78686,0.00019,12.4032]
[1778830431000,35.14,80788.42,5.2,-0.78603,0.00019,12.43188]
[1778830432009,35.14,80793.22,5.2,-0.7851,0.00019,12.46422]
[1778830435028,35.14,80798.57,5.2,-0.78405,0.0002,12.50024]
[1778830436141,35.14,80799.63,5.2,-0.78384,0.0002,12.50734]
[1778830437042,35.14,80797.28,5.2,-0.7843,0.0002,12.49156]
[1778830438049,35.14,80795.43,5.2,-0.78466,0.0002,12.47915]
[1778830441070,35.14,80791.14,5.2,-0.7855,0.00019,12.45039]
[1778830443084,35.14,80788.27,5.2,-0.78606,0.00019,12.43108]
[1778830444091,35.14,80786.35,5.2,-0.78643,0.00019,12.41813]
[1778830449126,35.14,80784.63,5.2,-0.78677,0.00019,12.4064]
[1778830454161,35.14,80782.58,5.2,-0.78717,0.00019,12.39239]
[1778830455168,35.14,80780.15,5.2,-0.78764,0.00019,12.37598]
[1778830458189,35.14,80779.17,5.2,-0.78783,0.00019,12.36935]
[1778830459196,35.14,80776.67,5.2,-0.78832,0.00019,12.35248]
[1778830460203,35.14,80775.23,5.2,-0.78859,0.00019,12.34279]
[1778830463224,35.14,80775.98,5.2,-0.78845,0.00019,12.34794]
[1778830466245,35.14,80773.85,5.2,-0.78886,0.00019,12.33365]
[1778830471280,35.14,80773.89,5.2,-0.78892,0.00019,12.32715]
[1778830472287,35.14,80774.54,5.2,-0.7888,0.00019,12.33158]
[1778830474301,35.14,80775.48,5.2,-0.78861,0.00019,12.33802]
[1778830475308,35.15,80776.67,5.2,-0.78838,0.00019,12.34609]
[1778830476316,35.15,80777.61,5.2,-0.7882,0.00019,12.35247]
[1778830478131,35.15,80779.81,5.2,-0.78777,0.00019,12.36735]
[1778830478329,35.15,80781.22,5.2,-0.7875,0.00019,12.37685]
[1778830479336,35.15,80782.76,5.2,-0.7872,0.00019,12.38723]
[1778830480343,35.15,80783.61,5.2,-0.78704,0.00019,12.39293]
[1778830481350,35.15,80782.2,5.2,-0.78731,0.00019,12.38343]
[1778830486386,35.14,80781.94,5.2,-0.78736,0.00019,12.38158]
[1778830488399,35.14,80780.56,5.2,-0.78763,0.00019,12.37225]
[1778830493434,35.14,80779.32,5.2,-0.78787,0.00019,12.3639]
[1778830494441,35.14,80784.32,5.2,-0.7869,0.00019,12.3976]
[1778830495448,35.15,80788.62,5.2,-0.78606,0.00019,12.42665]
[1778830496455,35.14,80791.35,5.2,-0.78553,0.00019,12.44494]
[1778830497462,35.14,80792.78,5.2,-0.78526,0.00019,12.45447]
[1778830499504,35.14,80792.66,5.2,-0.78529,0.00019,12.45357]
[1778830499584,35.14,80801.06,5.2,-0.78365,0.0002,12.50984]
[1778830500776,35.14,80801.06,5.2,-0.78365,0.0002,12.50984]
[1778830501051,35.14,80801.06,5.2,-0.78365,0.0002,12.50984]
[1778830501126,35.14,80803.69,5.2,-0.78313,0.0002,12.52743]
[1778830501495,35.14,80803.69,5.2,-0.78313,0.0002,12.52743]
[1778830501515,35.14,80807.51,5.2,-0.78239,0.0002,12.55296]
[1778830502497,35.14,80811.06,5.2,-0.78169,0.0002,12.57662]
[1778830503504,35.14,80812.77,5.2,-0.78136,0.0002,12.58794]
[1778830504511,35.14,80816.3,5.2,-0.78067,0.0002,12.61138]
[1778830509546,35.14,80816.22,5.2,-0.7807,0.0002,12.61014]
[1778830514581,35.14,80816.44,5.2,-0.78068,0.0002,12.61093]
[1778830520127,35.13,80816.64,5.2,-0.78066,0.0002,12.61173]
[1778830520228,35.13,80820.19,5.2,-0.77996,0.0002,12.63526]
[1778830520623,35.13,80824.96,5.2,-0.77902,0.0002,12.66686]
[1778830521630,35.13,80830.83,5.2,-0.77786,0.0002,12.70568]
[1778830522637,35.13,80832.8,5.2,-0.77748,0.0002,12.71854]
[1778830523644,35.13,80834.68,5.2,-0.77711,0.0002,12.73078]
[1778830528679,35.12,80832.62,5.2,-0.77756,0.0002,12.71593]
[1778830533714,35.12,80831.71,5.2,-0.77785,0.0002,12.7019]
[1778830534721,35.12,80827.66,5.2,-0.77866,0.0002,12.67478]
[1778830537742,35.12,80825.82,5.2,-0.77904,0.0002,12.66207]
[1778830538750,35.12,80824.01,5.2,-0.7794,0.0002,12.64987]
[1778830539757,35.11,80822.87,5.2,-0.77963,0.0002,12.64214]
[1778830540765,35.11,80821.3,5.2,-0.77995,0.0002,12.63155]
[1778830544237,35.11,80820.71,5.2,-0.78007,0.0002,12.6274]
[1778830544718,35.11,80820.64,5.2,-0.78009,0.0002,12.62683]
[1778830544792,35.11,80819.18,5.2,-0.78038,0.0002,12.61699]
[1778830547815,35.11,80817.17,5.2,-0.78078,0.0002,12.60342]
[1778830550520,35.11,80816.57,5.2,-0.7809,0.0002,12.59931]
[1778830552849,35.11,80813.42,5.2,-0.78153,0.0002,12.57808]
[1778830555870,35.11,80811.67,5.2,-0.78188,0.0002,12.56625]
[1778830556877,35.11,80809.92,5.2,-0.78222,0.0002,12.55452]
[1778830560905,35.11,80811.18,5.2,-0.78198,0.0002,12.56286]
[1778830565941,35.11,80809.35,5.2,-0.78234,0.0002,12.55046]
[1778830570976,35.11,80808.87,5.2,-0.78244,0.0002,12.54716]
[1778830572281,35.11,80808.87,5.2,-0.78244,0.0002,12.54716]
[1778830573997,35.11,80807.05,5.2,-0.7828,0.0002,12.53493]
[1778830577019,35.11,80805.09,5.2,-0.78318,0.0002,12.52179]
[1778830578026,35.11,80801.66,5.2,-0.78385,0.0002,12.4988]
[1778830579033,35.11,80799.66,5.2,-0.78424,0.0002,12.48541]
[1778830580040,35.11,80797.79,5.2,-0.78461,0.0002,12.47289]
[1778830582054,35.11,80795.06,5.2,-0.78514,0.0002,12.45467]
[1778830585075,35.11,80793.36,5.2,-0.78546,0.00019,12.44349]
[1778830586083,35.11,80791.89,5.2,-0.78574,0.00019,12.4337]
[1778830589103,35.11,80794.18,5.2,-0.78527,0.0002,12.45003]
[1778830590110,35.11,80795.57,5.2,-0.78501,0.0002,12.45887]
[1778830591117,35.12,80796.61,5.2,-0.78487,0.0002,12.45974]
[1778830593131,35.12,80794.46,5.2,-0.78524,0.0002,12.44684]
[1778830594139,35.13,80792.27,5.2,-0.78564,0.00019,12.43308]
[1778830598166,35.13,80790.92,5.2,-0.78589,0.00019,12.42446]
[1778830599173,35.13,80788.63,5.2,-0.78633,0.00019,12.40917]
[1778830604208,35.13,80788.13,5.2,-0.78642,0.00019,12.40596]
[1778830608236,35.13,80785.89,5.2,-0.78686,0.00019,12.39091]
[1778830609243,35.13,80783.24,5.2,-0.78736,0.00019,12.37336]
[1778830614279,35.13,80782.51,5.2,-0.7875,0.00019,12.36867]
[1778830616293,35.13,80781.65,5.2,-0.78766,0.00019,12.36297]
[1778830617300,35.13,80777.57,5.2,-0.78845,0.00019,12.33549]
[1778830618307,35.14,80774.83,5.2,-0.78895,0.00019,12.31788]
[1778830621328,35.15,80771.77,5.2,-0.78945,0.00019,12.30036]
[1778830622336,35.15,80768.5,5.2,-0.79008,0.00019,12.27835]
[1778830623343,35.15,80765.87,5.2,-0.79058,0.00019,12.26068]
[1778830627371,35.15,80767.15,5.2,-0.79031,0.00019,12.26998]
[1778830629385,35.16,80766.55,5.2,-0.79042,0.00019,12.26622]
[1778830632406,35.16,80763.53,5.2,-0.791,0.00019,12.24573]
[1778830633413,35.15,80762.73,5.2,-0.79116,0.00019,12.24]
[1778830634420,35.15,80761.99,5.2,-0.79131,0.00019,12.23468]
[1778830635774,35.15,80761.92,5.2,-0.79134,0.00019,12.23391]
[1778830636148,35.15,80761.92,5.2,-0.79134,0.00019,12.23391]
[1778830636434,35.15,80760.87,5.2,-0.79155,0.00019,12.22651]
[1778830636661,35.15,80760.87,5.2,-0.79155,0.00019,12.22651]
[1778830637441,35.15,80755.27,5.2,-0.79263,0.00019,12.18822]
[1778830639310,35.15,80755.38,5.2,-0.79261,0.00019,12.18884]
[1778830641469,35.15,80762.82,5.2,-0.7912,0.00019,12.23873]
[1778830642476,35.15,80766.18,5.2,-0.79056,0.00019,12.26123]
[1778830644490,35.14,80766.43,5.2,-0.79053,0.00019,12.26228]
[1778830649525,35.13,80767.47,5.2,-0.79039,0.00019,12.26731]
[1778830651454,35.13,80768.42,5.2,-0.79021,0.00019,12.27374]
[1778830651539,35.13,80773.51,5.2,-0.78932,0.00019,12.30085]
[1778830651733,35.13,80773.51,5.2,-0.78932,0.00019,12.30085]
[1778830653553,35.13,80775.69,5.2,-0.78893,0.00019,12.3145]
[1778830656574,35.13,80773.68,5.2,-0.78933,0.00019,12.30053]
[1778830659314,35.13,80773.93,5.2,-0.78928,0.00019,12.30216]
[1778830659411,35.13,80777.28,5.2,-0.78864,0.00019,12.32474]
[1778830664630,35.12,80776.53,5.2,-0.7888,0.00019,12.31919]
[1778830669665,35.12,80778.14,5.2,-0.78851,0.00019,12.32918]
[1778830671679,35.11,80779.51,5.2,-0.78829,0.00019,12.337]
[1778830676714,35.11,80775.7,5.2,-0.78904,0.00019,12.31089]
[1778830679735,35.11,80780.67,5.2,-0.78808,0.00019,12.34435]
[1778830680827,35.11,80780.67,5.2,-0.78808,0.00019,12.34435]
[1778830681220,35.11,80780.67,5.2,-0.78808,0.00019,12.34435]
[1778830681322,35.11,80781.15,5.2,-0.78799,0.00019,12.34751]
[1778830681764,35.11,80786.32,5.2,-0.78699,0.00019,12.38232]
[1778830682757,35.11,80792.41,5.2,-0.78581,0.00019,12.42323]
[1778830687792,35.11,80793.44,5.2,-0.78563,0.00019,12.42935]
[1778830692827,35.1,80793.5,5.2,-0.78564,0.0002,12.42898]
[1778830694841,35.1,80791.26,5.2,-0.78609,0.00019,12.4136]
[1778830695848,35.1,80789.77,5.2,-0.78638,0.00019,12.40344]
[1778830697862,35.1,80785.95,5.2,-0.78713,0.00019,12.37745]
[1778830698869,35.1,80783.04,5.2,-0.7877,0.00019,12.35773]
[1778830702897,35.1,80780.57,5.2,-0.78818,0.00019,12.34081]
[1778830705918,35.1,80783.54,5.2,-0.78761,0.00019,12.36073]
[1778830710953,35.1,80783.48,5.2,-0.78763,0.00019,12.35999]
[1778830713974,35.1,80784.47,5.2,-0.78753,0.00019,12.3595]
[1778830719009,35.09,80784.22,5.2,-0.78758,0.00019,12.35749]
[1778830724046,35.09,80784.21,5.2,-0.7876,0.00019,12.35713]
[1778830735124,35.09,80784.65,5.2,-0.78753,0.00019,12.35944]
[1778830739152,35.09,80787.34,5.2,-0.78701,0.00019,12.37737]
[1778830744187,35.09,80787.18,5.2,-0.78706,0.00019,12.37592]
[1778830745194,35.09,80785.55,5.2,-0.78737,0.00019,12.36485]
[1778830746483,35.09,80787.69,5.2,-0.78696,0.00019,12.37924]
[1778830747208,35.09,80789.23,5.2,-0.78666,0.00019,12.38955]
[1778830749222,35.09,80786.01,5.2,-0.78729,0.00019,12.36767]
[1778830754259,35.08,80785.09,5.2,-0.78748,0.00019,12.36119]
[1778830759294,35.08,80784.47,5.2,-0.78761,0.00019,12.35679]
[1778830760301,35.08,80781.65,5.2,-0.78815,0.00019,12.3377]
[1778830766343,35.08,80781.2,5.2,-0.78824,0.00019,12.33456]
[1778830768357,35.08,80782.41,5.2,-0.78801,0.00019,12.34269]
[1778830773392,35.08,80784.77,5.2,-0.78764,0.00019,12.35148]
[1778830774400,35.08,80785.92,5.2,-0.78742,0.00019,12.3592]
[1778830775407,35.08,80787.55,5.2,-0.7871,0.00019,12.37014]
[1778830777422,35.08,80790.89,5.2,-0.78646,0.00019,12.39253]
[1778830779436,35.08,80792.5,5.2,-0.78615,0.00019,12.4032]
[1778830784471,35.08,80791.41,5.2,-0.78637,0.00019,12.39538]
[1778830789506,35.08,80791.65,5.2,-0.78634,0.00019,12.39656]
[1778830790513,35.08,80788.62,5.2,-0.78693,0.00019,12.37603]
[1778830795548,35.07,80788.83,5.2,-0.7869,0.00019,12.3771]
[1778830800584,35.07,80788.69,5.2,-0.78694,0.00019,12.3758]
[1778830802598,35.07,80784.59,5.2,-0.78774,0.00019,12.34797]
[1778830806626,35.07,80782.52,5.2,-0.78815,0.00019,12.33378]
[1778830807633,35.07,80776.92,5.2,-0.78924,0.00019,12.29585]
[1778830808640,35.07,80775.75,5.2,-0.78946,0.00019,12.28789]
[1778830810654,35.07,80774.14,5.2,-0.78977,0.00019,12.27701]
[1778830811661,35.07,80770.84,5.2,-0.79041,0.00019,12.25451]
[1778830812668,35.07,80768.69,5.2,-0.79083,0.00019,12.2398]
[1778830816696,35.07,80769.7,5.2,-0.79066,0.00019,12.24569]
[1778830821731,35.06,80769.5,5.2,-0.79075,0.00019,12.24285]
[1778830826766,35.05,80769.82,5.2,-0.79072,0.00019,12.24377]
[1778830831801,35.05,80769.7,5.2,-0.79086,0.00019,12.2347]
[1778830833815,35.05,80767.27,5.2,-0.79134,0.00019,12.2177]
[1778830838850,35.04,80773.66,5.2,-0.79015,0.00019,12.25992]
[1778830843886,35.04,80770.93,5.2,-0.79071,0.00019,12.23996]
[1778830844892,35.03,80769.54,5.2,-0.79099,0.00019,12.23027]
[1778830848920,35.03,80770.63,5.2,-0.79081,0.00019,12.23669]
[1778830849927,35.03,80772.59,5.2,-0.79044,0.00019,12.24975]
[1778830854962,35.02,80772.53,5.2,-0.79049,0.00019,12.24802]
[1778830857983,35.02,80773.54,5.2,-0.79032,0.00019,12.25409]
[1778830863018,35.01,80772.66,5.2,-0.79052,0.00019,12.2468]
[1778830866039,35.01,80771.53,5.2,-0.79076,0.00019,12.23835]
[1778830867270,35.01,80771.53,5.2,-0.79076,0.00019,12.23835]
[1778830867658,35.01,80771.53,5.2,-0.79076,0.00019,12.23835]
[1778830868053,35.01,80766.5,5.2,-0.79175,0.00019,12.20364]
[1778830870067,35.01,80764.57,5.2,-0.79213,0.00019,12.19009]
[1778830875724,35.0,80764.25,5.2,-0.79222,0.00019,12.18712]
[1778830876109,35.0,80760.32,5.2,-0.79298,0.00019,12.15993]
[1778830877116,35.0,80756.37,5.2,-0.79374,0.00019,12.13281]
[1778830879002,35.0,80756.09,5.2,-0.7938,0.00019,12.13075]
[1778830879130,35.0,80753.22,5.2,-0.79436,0.00019,12.11101]
[1778830880009,35.0,80753.22,5.2,-0.79436,0.00019,12.11101]
[1778830883160,35.0,80756.19,5.2,-0.7938,0.00019,12.13082]
[1778830887188,35.0,80752.82,5.2,-0.79446,0.00019,12.10723]
[1778830887971,35.0,80752.82,5.2,-0.79446,0.00019,12.10723]
[1778830888195,35.0,80751.81,5.2,-0.79466,0.00019,12.10021]
[1778830889202,35.0,80750.91,5.2,-0.79483,0.00019,12.09395]
[1778830890209,35.0,80748.85,5.2,-0.79523,0.00019,12.07976]
[1778830895244,34.99,80748.03,5.2,-0.79548,0.00019,12.06672]
[1778830898265,34.99,80746.67,5.2,-0.79575,0.00019,12.05717]
[1778830900279,34.99,80745.9,5.2,-0.7959,0.00019,12.05174]
[1778830901286,34.99,80743.13,5.2,-0.79643,0.00019,12.0327]
[1778830902293,34.99,80741.59,5.2,-0.79672,0.00019,12.02209]
[1778830903300,34.99,80740.6,5.2,-0.79691,0.00019,12.01526]
[1778830904307,34.99,80739.84,5.2,-0.79706,0.00019,12.00986]
[1778830906322,34.99,80737.6,5.2,-0.79749,0.00019,11.99429]
[1778830908336,34.99,80735.58,5.2,-0.79788,0.00019,11.9801]
[1778830913371,34.98,80737.51,5.2,-0.79754,0.00019,11.99255]
[1778830915385,34.98,80736.33,5.2,-0.79777,0.00019,11.98409]
[1778830917399,34.98,80735.53,5.2,-0.79793,0.00019,11.97826]
[1778830920420,34.98,80733.04,5.2,-0.79842,0.00019,11.96071]
[1778830922434,34.98,80731.54,5.2,-0.79871,0.00019,11.9501]
[1778830924448,34.98,80730.62,5.2,-0.79889,0.00019,11.94365]
[1778830925455,34.98,80732.32,5.2,-0.79857,0.00019,11.9552]
[1778830927469,34.98,80731.54,5.2,-0.79872,0.00019,11.94953]
[1778830929483,34.98,80729.54,5.2,-0.79911,0.00019,11.93548]
[1778830930490,34.97,80730.4,5.2,-0.79895,0.00019,11.94126]
[1778830931497,34.97,80734.98,5.2,-0.79809,0.00019,11.97258]
[1778830932504,34.97,80737.72,5.2,-0.79758,0.00019,11.99122]
[1778830936538,34.97,80737.89,5.2,-0.79756,0.00019,11.99178]
[1778830936613,34.97,80745.78,5.2,-0.79607,0.00019,12.04569]
[1778830937539,34.97,80749.9,5.2,-0.79529,0.00019,12.07379]
[1778830938546,34.97,80754.8,5.2,-0.79435,0.00019,12.10717]
[1778830941567,34.97,80756.58,5.2,-0.79403,0.00019,12.1188]
[1778830942574,34.97,80757.78,5.2,-0.7938,0.00019,12.12681]
[1778830947609,34.96,80757.93,5.2,-0.7938,0.00019,12.12684]
[1778830951637,34.96,80761.49,5.2,-0.79322,0.00019,12.14339]
[1778830952644,34.96,80763.27,5.2,-0.79289,0.00019,12.15533]
[1778830953131,34.96,80763.27,5.2,-0.79289,0.00019,12.15533]
[1778830953651,34.96,80765.02,5.2,-0.79256,0.00019,12.16706]
[1778830954658,34.96,80767.62,5.2,-0.79206,0.00019,12.18456]
[1778830955665,34.95,80768.92,5.2,-0.79182,0.00019,12.19318]
[1778830957680,34.95,80772.28,5.2,-0.79119,0.00019,12.21557]
[1778830958688,34.95,80774.74,5.2,-0.79072,0.00019,12.23207]
[1778830965736,34.94,80774.48,5.2,-0.79083,0.00019,12.22828]
[1778830968759,34.94,80772.35,5.2,-0.79126,0.00019,12.21292]
[1778830973794,34.93,80771.89,5.2,-0.79139,0.00019,12.20847]
[1778830974801,34.93,80769.99,5.2,-0.79176,0.00019,12.19526]
[1778830976815,34.93,80768.93,5.2,-0.79198,0.00019,12.18753]
[1778830981850,34.92,80768.99,5.2,-0.79201,0.00019,12.18656]
[1778830983864,34.92,80770.78,5.2,-0.79168,0.00019,12.19831]
[1778830984871,34.92,80772.89,5.2,-0.79128,0.00019,12.21245]
[1778830986885,34.92,80774.11,5.2,-0.79106,0.00019,12.22024]
[1778830989907,34.92,80775.25,5.2,-0.79085,0.00019,12.22749]
[1778830994941,34.91,80776.02,5.2,-0.79072,0.00019,12.23209]
[1778830995948,34.91,80780.83,5.2,-0.78979,0.00019,12.26472]
[1778830996955,34.91,80783.69,5.2,-0.78924,0.00019,12.28402]
[1778831001990,34.91,80783.41,5.2,-0.78932,0.00019,12.28136]
[1778831009709,34.91,80782.85,5.2,-0.78943,0.00019,12.2775]
[1778831009769,34.91,80782.85,5.2,-0.78943,0.00019,12.2775]
[1778831009773,34.91,80798.29,5.2,-0.78641,0.0002,12.38232]
[1778831010046,34.91,80819.09,5.2,-0.78232,0.0002,12.52274]
[1778831011053,34.91,80830.51,5.2,-0.78013,0.0002,12.59251]
[1778831012060,34.91,80831.49,5.2,-0.77994,0.0002,12.59899]
[1778831013747,34.91,80831.49,5.2,-0.77994,0.0002,12.59899]
[1778831015081,34.91,80828.64,5.2,-0.78051,0.0002,12.57968]
[1778831017095,34.91,80829.84,5.2,-0.78028,0.0002,12.58752]
[1778831018102,34.91,80831.31,5.2,-0.77998,0.0002,12.59735]
[1778831019109,34.91,80834.11,5.2,-0.77943,0.0002,12.61606]
[1778831024144,34.91,80835.93,5.2,-0.77907,0.0002,12.62793]
[1778831027165,34.9,80837.2,5.2,-0.77883,0.0002,12.63625]
[1778831029265,34.9,80837.35,5.2,-0.7788,0.0002,12.63719]
[1778831029912,34.9,80839.51,5.2,-0.77837,0.0002,12.65151]
[1778831030188,34.9,80842.11,5.2,-0.77785,0.0002,12.6689]
[1778831035223,34.9,80842.57,5.2,-0.77777,0.0002,12.67152]
[1778831040258,34.9,80842.35,5.2,-0.77783,0.0002,12.66968]
[1778831041265,34.9,80837.57,5.2,-0.77878,0.0002,12.63764]
[1778831042272,34.9,80828.77,5.2,-0.78054,0.0002,12.57862]
[1778831043279,34.9,80825.15,5.2,-0.78126,0.0002,12.55435]
[1778831045293,34.9,80826.37,5.2,-0.78101,0.0002,12.56268]
[1778831050362,34.9,80826.22,5.2,-0.78104,0.0002,12.56193]
[1778831054356,34.9,80824.42,5.2,-0.78139,0.0002,12.55002]
[1778831055363,34.9,80820.2,5.2,-0.78223,0.0002,12.52158]
[1778831056370,34.9,80819.11,5.2,-0.78244,0.0002,12.51422]
[1778831058384,34.9,80817.51,5.2,-0.78276,0.0002,12.50343]
[1778831062233,34.9,80817.23,5.2,-0.78282,0.0002,12.50155]
[1778831062412,34.9,80816.66,5.2,-0.78293,0.0002,12.49773]
[1778831064426,34.9,80815.53,5.2,-0.78315,0.0002,12.49016]
[1778831069462,34.9,80815.53,5.2,-0.78315,0.0002,12.49034]
[1778831072482,34.9,80816.53,5.2,-0.78303,0.0002,12.49023]
[1778831077520,34.9,80816.68,5.2,-0.78299,0.0002,12.49147]
[1778831082555,34.91,80817.61,5.2,-0.7828,0.0002,12.49799]
[1778831088597,34.91,80816.96,5.2,-0.78292,0.0002,12.49392]
[1778831093632,34.91,80816.6,5.2,-0.78298,0.0002,12.49179]
[1778831098667,34.91,80813.74,5.2,-0.78353,0.0002,12.47282]
[1778831099674,34.91,80811.9,5.2,-0.7839,0.0002,12.46049]
[1778831101619,34.91,80811.96,5.2,-0.78388,0.0002,12.461]
[1778831101688,34.91,80807.29,5.2,-0.7848,0.0002,12.42956]
[1778831102474,34.91,80807.29,5.2,-0.7848,0.0002,12.42956]
[1778831102695,34.91,80805.91,5.2,-0.78507,0.0002,12.42037]
[1778831105716,34.91,80804.84,5.2,-0.78526,0.0002,12.41356]
[1778831110002,34.92,80804.01,5.2,-0.78541,0.0002,12.40838]
[1778831110049,34.92,80802.93,5.2,-0.78562,0.0002,12.40137]
[1778831111758,34.92,80801.87,5.2,-0.78582,0.0002,12.39435]
[1778831114036,34.92,80801.81,5.2,-0.78583,0.0002,12.39409]
[1778831113772,34.92,80799.43,5.2,-0.7863,0.0002,12.37798]
[1778831114779,34.92,80794.73,5.2,-0.78722,0.0002,12.34614]
[1778831115786,34.92,80793.21,5.2,-0.78751,0.0002,12.33588]
[1778831116793,34.92,80791.41,5.2,-0.78787,0.0002,12.32357]
[1778831120821,34.92,80790.11,5.2,-0.78813,0.0002,12.31438]
[1778831125856,34.91,80790.09,5.2,-0.78815,0.0002,12.31379]
[1778831130861,34.91,80790.19,5.2,-0.78816,0.0002,12.31358]
[1778831135932,34.9,80789.51,5.2,-0.78841,0.0002,12.30052]
[1778831141974,34.9,80789.43,5.2,-0.78846,0.0002,12.29891]
[1778831143882,34.9,80788.85,5.2,-0.78858,0.0002,12.29469]
[1778831144066,34.9,80791.09,5.2,-0.78815,0.0002,12.30964]
[1778831144465,34.9,80791.09,5.2,-0.78815,0.0002,12.30964]
[1778831145044,34.9,80799.62,5.2,-0.78648,0.0002,12.36751]
[1778831146015,34.9,80799.6,5.2,-0.78649,0.0002,12.36734]
[1778831148037,34.9,80798.17,5.2,-0.78677,0.0002,12.35753]
[1778831150050,34.9,80799.74,5.2,-0.78647,0.0002,12.36794]
[1778831155085,34.89,80799.16,5.2,-0.78661,0.0002,12.36306]
[1778831159330,34.89,80799.54,5.2,-0.78656,0.0002,12.36491]
[1778831160121,34.89,80802.64,5.2,-0.78595,0.0002,12.38574]
[1778831161680,34.89,80802.64,5.2,-0.78595,0.0002,12.38574]
[1778831161781,34.89,80807.68,5.2,-0.78497,0.0002,12.41969]
[1778831165348,34.89,80807.57,5.2,-0.78499,0.0002,12.41876]
[1778831168178,34.88,80809.03,5.2,-0.78472,0.0002,12.42828]
[1778831171390,34.88,80808.06,5.2,-0.78492,0.0002,12.42149]
[1778831176474,34.88,80808.15,5.2,-0.78491,0.0002,12.42184]
[1778831182276,34.88,80808.2,5.2,-0.78491,0.0002,12.42165]
[1778831187314,34.88,80807.28,5.2,-0.7851,0.0002,12.41502]
[1778831192349,34.88,80807.72,5.2,-0.78511,0.0002,12.41065]
[1778831193356,34.88,80804.7,5.2,-0.78571,0.0002,12.39015]
[1778831194363,34.88,80803.2,5.2,-0.786,0.0002,12.37992]
[1778831199398,34.88,80802.75,5.2,-0.7861,0.0002,12.37676]
[1778831201412,34.88,80804.52,5.2,-0.78575,0.0002,12.38872]
[1778831203426,34.87,80807.0,5.2,-0.78526,0.0002,12.40545]
[1778831204433,34.87,80808.32,5.2,-0.785,0.0002,12.41435]
[1778831207454,34.87,80811.1,5.2,-0.78446,0.0002,12.4329]
[1778831212490,34.87,80810.99,5.2,-0.7845,0.0002,12.43175]
[1778831215510,34.87,80809.72,5.2,-0.78475,0.0002,12.42295]
[1778831220545,34.87,80806.83,5.2,-0.78533,0.0002,12.40297]
[1778831221552,34.87,80804.9,5.2,-0.78572,0.0002,12.38972]
[1778831225580,34.87,80796.48,5.2,-0.78738,0.0002,12.33227]
[1778831229608,34.87,80795.47,5.2,-0.78758,0.0002,12.32531]
[1778831235651,34.86,80795.66,5.2,-0.78759,0.0002,12.32505]
[1778831240686,34.85,80795.68,5.2,-0.78763,0.0002,12.32386]
[1778831248742,34.85,80792.93,5.2,-0.78822,0.0002,12.3033]
[1778831249397,34.85,80792.93,5.2,-0.78822,0.0002,12.3033]
[1778831249750,34.84,80789.74,5.2,-0.78885,0.0002,12.28132]
[1778831250757,34.84,80787.55,5.2,-0.78929,0.0002,12.26617]
[1778831251764,34.84,80782.35,5.2,-0.79039,0.00019,12.22348]
[1778831252771,34.84,80783.49,5.2,-0.79017,0.00019,12.23109]
[1778831256743,34.84,80784.09,5.2,-0.79007,0.00019,12.23462]
[1778831258250,34.84,80784.02,5.2,-0.7901,0.00019,12.23375]
[1778831268883,34.83,80783.74,5.2,-0.79022,0.00019,12.22949]
[1778831270897,34.83,80785.21,5.2,-0.78995,0.00019,12.23906]
[1778831277948,34.82,80784.41,5.2,-0.79015,0.00019,12.2319]
[1778831282983,34.81,80785.06,5.2,-0.79006,0.00019,12.23509]
[1778831288018,34.81,80784.65,5.2,-0.79018,0.00019,12.23101]
[1778831290032,34.81,80783.82,5.2,-0.79036,0.00019,12.22483]
[1778831292046,34.8,80782.16,5.2,-0.79069,0.00019,12.21298]
[1778831297082,34.8,80782.27,5.2,-0.79071,0.00019,12.21254]
[1778831298089,34.8,80781.46,5.2,-0.79087,0.00019,12.20675]
[1778831300103,34.8,80780.09,5.2,-0.79115,0.00019,12.1969]
[1778831305138,34.79,80780.3,5.2,-0.79114,0.00019,12.19746]
[1778831307152,34.79,80781.49,5.2,-0.79091,0.00019,12.20542]
[1778831312188,34.79,80781.59,5.2,-0.79099,0.00019,12.19841]
[1778831314202,34.79,80777.6,5.2,-0.79178,0.00019,12.17074]
[1778831315209,34.79,80773.83,5.2,-0.79252,0.00019,12.14469]
[1778831317223,34.78,80772.94,5.2,-0.7927,0.00019,12.13821]
[1778831318230,34.78,80774.46,5.2,-0.79241,0.00019,12.14845]
[1778831319237,34.78,80775.68,5.2,-0.79218,0.00019,12.15662]
[1778831320244,34.78,80777.29,5.2,-0.79187,0.00019,12.16745]
[1778831323265,34.78,80778.95,5.2,-0.79157,0.00019,12.17817]
[1778831324272,34.78,80780.42,5.2,-0.79129,0.00019,12.18802]
[1778831329307,34.77,80780.13,5.2,-0.79138,0.00019,12.18488]
[1778831335356,34.77,80779.95,5.2,-0.79145,0.00019,12.18234]
[1778831340392,34.76,80780.44,5.2,-0.79139,0.00019,12.18454]
[1778831342405,34.76,80781.29,5.2,-0.79124,0.00019,12.1899]
[1778831343412,34.76,80783.0,5.2,-0.79091,0.00019,12.20137]
[1778831345022,34.76,80783.0,5.2,-0.79091,0.00019,12.20137]
[1778831345123,34.76,80786.34,5.2,-0.79028,0.0002,12.22372]
[1778831345426,34.76,80796.34,5.2,-0.78832,0.0002,12.29203]
[1778831346433,34.76,80800.09,5.2,-0.78759,0.0002,12.31743]
[1778831347596,34.76,80800.09,5.2,-0.78759,0.0002,12.31743]
[1778831347696,34.76,80804.22,5.2,-0.78678,0.0002,12.34535]
[1778831348447,34.76,80809.61,5.2,-0.78572,0.0002,12.382]
[1778831350153,34.75,80810.79,5.2,-0.78549,0.0002,12.38978]
[1778831353185,34.75,80811.48,5.2,-0.78535,0.0002,12.39447]
[1778831353548,34.75,80810.66,5.2,-0.78553,0.0002,12.38848]
[1778831353587,34.75,80809.27,5.2,-0.78581,0.0002,12.37891]
[1778831355496,34.75,80808.08,5.2,-0.78605,0.0002,12.37071]
[1778831356503,34.75,80810.18,5.2,-0.78563,0.0002,12.38489]
[1778831358517,34.75,80818.87,5.2,-0.78392,0.0002,12.44367]
[1778831359977,34.75,80826.03,5.2,-0.7825,0.0002,12.49193]
[1778831361538,34.75,80824.45,5.2,-0.78282,0.0002,12.48105]
[1778831366573,34.75,80830.51,5.2,-0.78164,0.0002,12.52124]
[1778831367580,34.75,80837.46,5.2,-0.78025,0.0002,12.56808]
[1778831368587,34.74,80835.17,5.2,-0.78071,0.0002,12.55256]
[1778831371608,34.74,80833.8,5.2,-0.78107,0.0002,12.53605]
[1778831376644,34.74,80833.64,5.2,-0.78111,0.0002,12.53466]
[1778831381678,34.74,80829.04,5.2,-0.78204,0.0002,12.50337]
[1778831386713,34.74,80828.4,5.2,-0.78218,0.0002,12.49873]
[1778831388727,34.74,80824.55,5.2,-0.78295,0.0002,12.47258]
[1778831393766,34.74,80824.57,5.2,-0.78295,0.0002,12.47261]
[1778831394773,34.74,80826.17,5.2,-0.78263,0.0002,12.48342]
[1778831395780,34.74,80832.65,5.2,-0.78133,0.0002,12.52735]
[1778831396787,34.74,80837.58,5.2,-0.78034,0.0002,12.5607]
[1778831397794,34.74,80836.05,5.2,-0.78064,0.0002,12.55042]
[1778831401909,34.74,80838.22,5.2,-0.78019,0.0002,12.56562]
[1778831407864,34.75,80837.33,5.2,-0.78034,0.0002,12.5606]
[1778831413907,34.75,80836.9,5.2,-0.7804,0.0002,12.55857]
[1778831414914,34.75,80838.21,5.2,-0.78013,0.0002,12.56754]
[1778831419949,34.75,80838.45,5.2,-0.78006,0.0002,12.56989]
[1778831422970,34.76,80840.29,5.2,-0.77968,0.0002,12.58274]
[1778831423977,34.76,80843.44,5.2,-0.77904,0.0002,12.60408]
[1778831429013,34.76,80843.89,5.2,-0.77893,0.0002,12.60773]
[1778831434048,34.76,80845.09,5.2,-0.77875,0.0002,12.60943]
[1778831439085,34.77,80848.18,5.2,-0.77811,0.0002,12.63074]
[1778831440092,34.77,80853.85,5.2,-0.77697,0.0002,12.66884]
[1778831441099,34.77,80855.3,5.2,-0.77667,0.0002,12.6786]
[1778831446137,34.77,80855.43,5.2,-0.77664,0.0002,12.67965]
[1778831450165,34.77,80859.42,5.2,-0.77583,0.0002,12.70647]
[1778831453186,34.77,80861.25,5.2,-0.77545,0.0002,12.71872]
[1778831458222,34.77,80861.55,5.2,-0.77539,0.0002,12.72073]
[1778831460235,34.77,80857.32,5.2,-0.77625,0.0002,12.69247]
[1778831461242,34.77,80852.09,5.2,-0.77731,0.0002,12.65749]
[1778831462249,34.77,80847.41,5.2,-0.77825,0.0002,12.62605]
[1778831463256,34.77,80842.08,5.2,-0.77933,0.0002,12.59022]
[1778831464263,34.77,80839.03,5.2,-0.77994,0.0002,12.56971]
[1778831465273,34.77,80835.06,5.2,-0.78073,0.0002,12.54301]
[1778831466277,34.77,80832.26,5.2,-0.78129,0.0002,12.52419]
[1778831469298,34.77,80840.45,5.2,-0.77964,0.0002,12.57962]
[1778831470305,34.77,80848.42,5.2,-0.77804,0.0002,12.63318]
[1778831475340,34.77,80848.27,5.2,-0.77808,0.0002,12.63195]
[1778831480375,34.77,80846.63,5.2,-0.77841,0.0002,12.62078]
[1778831482389,34.77,80843.82,5.2,-0.77898,0.0002,12.60187]
[1778831487424,34.77,80844.15,5.2,-0.77891,0.0002,12.60423]
[1778831491456,34.77,80845.92,5.2,-0.77862,0.0002,12.60954]
[1778831493466,34.77,80848.01,5.2,-0.77819,0.0002,12.62381]
[1778831498501,34.77,80847.63,5.2,-0.77826,0.0002,12.62139]
[1778831503536,34.77,80846.95,5.2,-0.77841,0.0002,12.61669]
[1778831507565,34.77,80838.58,5.2,-0.78009,0.0002,12.56034]
[1778831508571,34.77,80835.19,5.2,-0.78077,0.0002,12.53755]
[1778831511592,34.77,80847.12,5.2,-0.77837,0.0002,12.61799]
[1778831512599,34.77,80852.25,5.2,-0.77732,0.0002,12.65259]
[1778831513606,34.77,80851.92,5.2,-0.77739,0.0002,12.65048]
[1778831518642,34.77,80853.44,5.2,-0.77709,0.0002,12.66028]
[1778831519650,34.77,80856.55,5.2,-0.77647,0.0002,12.68102]
[1778831520656,34.77,80861.87,5.2,-0.77539,0.0002,12.71664]
[1778831521663,34.77,80864.5,5.2,-0.77485,0.0002,12.73422]
[1778831526698,34.77,80864.13,5.2,-0.77493,0.0002,12.73169]
[1778831527705,34.77,80862.49,5.2,-0.77526,0.0002,12.72074]
[1778831528712,34.77,80856.65,5.2,-0.77645,0.0002,12.6817]
[1778831533747,34.77,80855.26,5.2,-0.77672,0.0002,12.67262]
[1778831537775,34.77,80856.93,5.2,-0.77637,0.0002,12.68403]
[1778831540796,34.77,80860.67,5.2,-0.77561,0.0002,12.70921]
[1778831541803,34.77,80864.67,5.2,-0.7748,0.0002,12.73593]
[1778831544702,34.77,80865.42,5.2,-0.77465,0.0002,12.7409]
[1778831544824,34.77,80870.08,5.2,-0.7737,0.0002,12.77193]
[1778831547846,34.77,80867.68,5.2,-0.77419,0.0002,12.75581]
[1778831551808,34.77,80866.62,5.2,-0.77449,0.0002,12.74171]
[1778831551874,34.77,80865.16,5.2,-0.77479,0.0002,12.73196]
[1778831556909,34.77,80864.44,5.2,-0.77493,0.0002,12.72717]
[1778831558923,34.77,80865.93,5.2,-0.77463,0.0002,12.73712]
[1778831563962,34.77,80865.61,5.2,-0.7747,0.0002,12.73497]
[1778831568997,34.77,80864.84,5.2,-0.77485,0.0002,12.72986]
[1778831575040,34.77,80863.99,5.2,-0.77502,0.0002,12.72424]
[1778831580074,34.77,80864.52,5.2,-0.77491,0.0002,12.72787]
[1778831585109,34.77,80865.15,5.2,-0.77478,0.0002,12.73216]
[1778831590144,34.77,80865.17,5.2,-0.77477,0.0002,12.73239]
[1778831595179,34.78,80870.7,5.2,-0.77364,0.0002,12.76932]
[1778831596186,34.77,80873.74,5.2,-0.77303,0.0002,12.78953]
[1778831601221,34.77,80873.53,5.2,-0.77307,0.0002,12.78796]
[1778831606257,34.77,80873.32,5.2,-0.77312,0.0002,12.78643]
[1778831611294,34.77,80872.78,5.2,-0.77331,0.0002,12.77583]
[1778831614315,34.77,80868.43,5.2,-0.7742,0.0002,12.74688]
[1778831615322,34.77,80867.0,5.2,-0.77449,0.0002,12.73738]
[1778831616329,34.77,80864.87,5.2,-0.77492,0.0002,12.72322]
[1778831617336,34.77,80862.2,5.2,-0.77546,0.0002,12.70546]
[1778831620357,34.78,80860.13,5.2,-0.77588,0.0002,12.69186]
[1778831621364,34.78,80858.05,5.2,-0.77629,0.0002,12.67805]
[1778831625392,34.78,80851.67,5.2,-0.77757,0.0002,12.63573]
[1778831626400,34.78,80847.59,5.2,-0.7784,0.0002,12.60837]
[1778831627406,34.78,80844.88,5.2,-0.77894,0.0002,12.59021]
[1778831632443,34.78,80841.99,5.2,-0.77952,0.0002,12.57099]
[1778831637476,34.78,80841.84,5.2,-0.77954,0.0002,12.57023]
[1778831640497,34.78,80840.38,5.2,-0.77983,0.0002,12.56054]
[1778831643518,34.78,80835.36,5.2,-0.78083,0.0002,12.52687]
[1778831645532,34.78,80834.16,5.2,-0.78107,0.0002,12.51893]
[1778831650567,34.78,80833.31,5.2,-0.78123,0.0002,12.51358]
[1778831655602,34.78,80833.31,5.2,-0.78121,0.0002,12.51396]
[1778831658623,34.79,80831.77,5.2,-0.78152,0.0002,12.50378]
[1778831659630,34.79,80829.81,5.2,-0.78191,0.0002,12.49063]
[1778831664665,34.79,80829.45,5.2,-0.78196,0.0002,12.48863]
[1778831669700,34.79,80829.54,5.2,-0.78194,0.0002,12.48951]
[1778831674735,34.79,80828.78,5.2,-0.78218,0.0002,12.47701]
[1778831679770,34.79,80827.88,5.2,-0.78237,0.0002,12.4706]
[1778831682791,34.79,80826.77,5.2,-0.7826,0.0002,12.46291]
[1778831687826,34.78,80825.94,5.2,-0.78277,0.0002,12.45699]
[1778831688833,34.78,80824.49,5.2,-0.78307,0.0002,12.44713]
[1778831693868,34.78,80824.28,5.2,-0.78312,0.0002,12.44543]
[1778831698903,34.78,80824.02,5.2,-0.78318,0.0002,12.44337]
[1778831701924,34.78,80822.16,5.2,-0.78355,0.0002,12.43074]
[1778831704945,34.78,80820.63,5.2,-0.78386,0.0002,12.42022]
[1778831709980,34.78,80819.36,5.2,-0.78412,0.0002,12.4113]
[1778831713002,34.78,80817.75,5.2,-0.78444,0.0002,12.40024]
[1778831718036,34.78,80816.46,5.2,-0.78471,0.0002,12.39129]
[1778831723071,34.78,80816.64,5.2,-0.78468,0.0002,12.39229]
[1778831724078,34.78,80818.75,5.2,-0.78426,0.0002,12.40654]
[1778831725085,34.78,80821.27,5.2,-0.78376,0.0002,12.42354]
[1778831726092,34.78,80824.63,5.2,-0.78309,0.0002,12.44619]
[1778831731127,34.77,80826.07,5.2,-0.78291,0.0002,12.44833]
[1778831733141,34.77,80829.54,5.2,-0.78222,0.0002,12.47154]
[1778831736162,34.77,80831.05,5.2,-0.78192,0.0002,12.48159]
[1778831740190,34.77,80832.36,5.2,-0.78166,0.0002,12.49044]
[1778831745225,34.77,80835.45,5.2,-0.78106,0.0002,12.5107]
[1778831746232,34.77,80842.34,5.2,-0.77968,0.0002,12.55708]
[1778831747239,34.77,80843.97,5.2,-0.77935,0.0002,12.56798]
[1778831749253,34.77,80842.18,5.2,-0.77972,0.0002,12.55578]
[1778831754288,34.77,80841.01,5.2,-0.77996,0.0002,12.54765]
[1778831759323,34.77,80840.72,5.2,-0.78002,0.0002,12.54553]
[1778831764359,34.76,80840.63,5.2,-0.78005,0.0002,12.54479]
[1778831767381,34.76,80846.71,5.2,-0.77882,0.0002,12.58563]
[1778831768388,34.76,80853.39,5.2,-0.77748,0.0002,12.63039]
[1778831769395,34.76,80857.0,5.2,-0.77675,0.0002,12.65446]
[1778831772416,34.76,80859.11,5.2,-0.77633,0.0002,12.66817]
[1778831773423,34.76,80860.61,5.2,-0.77603,0.0002,12.67805]
[1778831778458,34.76,80860.54,5.2,-0.77607,0.0002,12.67676]
[1778831783493,34.75,80855.13,5.2,-0.77719,0.0002,12.63978]
[1778831787521,34.75,80853.74,5.2,-0.77749,0.0002,12.63005]
[1778831789535,34.75,80851.47,5.2,-0.77795,0.0002,12.61463]
[1778831792556,34.75,80850.07,5.2,-0.77832,0.0002,12.59803]
[1778831795578,34.75,80848.76,5.2,-0.77859,0.0002,12.58904]
[1778831800612,34.75,80847.74,5.2,-0.77881,0.0002,12.58198]
[1778831803633,34.75,80844.65,5.2,-0.77943,0.0002,12.56111]
[1778831804640,34.75,80842.79,5.2,-0.77981,0.0002,12.54858]
[1778831807661,34.75,80838.91,5.2,-0.78059,0.0002,12.52247]
[1778831812696,34.75,80838.49,5.2,-0.78066,0.0002,12.51982]
[1778831817731,34.75,80837.88,5.2,-0.78079,0.0002,12.5157]
[1778831818738,34.75,80836.47,5.2,-0.78107,0.0002,12.50608]
[1778831823773,34.75,80837.95,5.2,-0.78077,0.0002,12.51623]
[1778831828808,34.75,80837.65,5.2,-0.78083,0.0002,12.51433]
[1778831830822,34.75,80832.96,5.2,-0.78177,0.0002,12.48274]
[1778831831829,34.75,80831.6,5.2,-0.78204,0.0002,12.47347]
[1778831835857,34.75,80830.42,5.2,-0.78228,0.0002,12.46553]
[1778831836864,34.75,80829.24,5.2,-0.78251,0.0002,12.45764]
[1778831840892,34.75,80827.29,5.2,-0.78289,0.0002,12.44468]
[1778831841899,34.75,80825.09,5.2,-0.78333,0.0002,12.42974]
[1778831842906,34.75,80823.52,5.2,-0.78365,0.0002,12.41908]
[1778831843913,34.75,80822.38,5.2,-0.78387,0.0002,12.41134]
[1778831844920,34.75,80821.22,5.2,-0.7841,0.0002,12.40347]
[1778831847941,34.75,80822.83,5.2,-0.78378,0.0002,12.41436]
[1778831852976,34.75,80822.65,5.2,-0.78391,0.0002,12.406]
[1778831858011,34.75,80822.46,5.2,-0.78395,0.0002,12.40458]
[1778831863046,34.75,80822.55,5.2,-0.78394,0.0002,12.40502]
[1778831868081,34.75,80822.21,5.2,-0.78401,0.0002,12.40251]
[1778831873116,34.75,80822.31,5.2,-0.784,0.0002,12.40297]
[1778831876137,34.75,80821.18,5.2,-0.78422,0.0002,12.39517]
[1778831881176,34.75,80821.21,5.2,-0.78422,0.0002,12.39524]
[1778831886212,34.74,80820.61,5.2,-0.78435,0.0002,12.39101]
[1778831887219,34.75,80818.66,5.2,-0.78473,0.0002,12.37794]
[1778831888226,34.75,80816.2,5.2,-0.78522,0.0002,12.36122]
[1778831893262,34.74,80814.79,5.2,-0.7855,0.0002,12.35161]
[1778831896283,34.74,80813.67,5.2,-0.78572,0.0002,12.34399]
[1778831901318,34.74,80813.54,5.2,-0.78575,0.0002,12.34308]
[1778831906353,34.74,80813.16,5.2,-0.78583,0.0002,12.34042]
[1778831909374,34.74,80816.57,5.2,-0.78515,0.0002,12.36354]
[1778831911388,34.74,80818.06,5.2,-0.78494,0.0002,12.36655]
[1778831916423,34.74,80819.12,5.2,-0.78474,0.0002,12.37354]
[1778831921458,34.74,80818.21,5.2,-0.78492,0.0002,12.36715]
[1778831926493,34.74,80815.13,5.2,-0.78554,0.0002,12.3461]
[1778831927500,34.74,80813.99,5.2,-0.78576,0.0002,12.33834]
[1778831933542,34.74,80813.61,5.2,-0.78584,0.0002,12.33581]
[1778831938579,34.74,80813.87,5.2,-0.78579,0.0002,12.33762]
[1778831943614,34.74,80813.46,5.2,-0.78587,0.0002,12.33486]
[1778831948649,34.74,80813.17,5.2,-0.78592,0.0002,12.33291]
[1778831953684,34.74,80811.7,5.2,-0.78621,0.0002,12.32294]
[1778831958724,34.74,80812.03,5.2,-0.78615,0.0002,12.32523]
[1778831963759,34.74,80812.17,5.2,-0.78612,0.0002,12.3262]
[1778831968794,34.74,80813.7,5.2,-0.78582,0.0002,12.3366]
[1778831973829,34.74,80814.0,5.2,-0.78584,0.0002,12.33154]
[1778831978864,34.74,80813.74,5.2,-0.78589,0.0002,12.32973]
[1778831980257,34.74,80813.71,5.2,-0.7859,0.0002,12.32952]
[1778831984906,34.74,80812.71,5.2,-0.7861,0.0002,12.32268]
[1778831987927,34.74,80814.14,5.2,-0.78582,0.0002,12.33239]
[1778831992962,34.74,80813.77,5.2,-0.78589,0.0002,12.32981]
[1778831995338,34.74,80813.77,5.2,-0.78589,0.0002,12.32981]
[1778831997814,34.74,80814.08,5.2,-0.78583,0.0002,12.33189]
[1778831997911,34.74,80813.94,5.2,-0.78586,0.0002,12.33093]
[1778832001498,34.74,80813.98,5.2,-0.78585,0.0002,12.33121]
[1778832000069,34.74,80813.98,5.2,-0.78585,0.0002,12.33121]
[1778832011025,34.74,80813.98,5.2,-0.78585,0.0002,12.33121]
[1778832014140,34.74,80798.12,5.2,-0.78898,0.0002,12.22312]
[1778832015356,34.74,80798.12,5.2,-0.78898,0.0002,12.22312]
[1778832016062,34.74,80798.12,5.2,-0.78898,0.0002,12.22312]
[1778832015675,34.74,80796.54,5.2,-0.78929,0.0002,12.21233]
[1778832016177,34.74,80799.14,5.2,-0.78878,0.0002,12.23009]
[1778832017210,34.74,80801.33,5.2,-0.78835,0.0002,12.24504]
[1778832018185,34.74,80804.84,5.2,-0.78766,0.0002,12.26898]
[1778832019185,34.74,80809.95,5.2,-0.78665,0.0002,12.30379]
[1778832020194,34.74,80811.36,5.2,-0.78637,0.0002,12.31339]
[1778832023214,34.74,80813.38,5.2,-0.78597,0.0002,12.32713]
[1778832024223,34.74,80814.77,5.2,-0.78569,0.0002,12.33658]
[1778832029258,34.74,80814.69,5.2,-0.78571,0.0002,12.33604]
[1778832031272,34.74,80812.11,5.2,-0.7863,0.0002,12.31146]
[1778832033290,34.74,80806.93,5.2,-0.78733,0.0002,12.27619]
[1778832034295,34.74,80801.66,5.2,-0.78837,0.0002,12.24025]
[1778832035302,34.74,80799.54,5.2,-0.78879,0.0002,12.22578]
[1778832036309,34.74,80797.66,5.2,-0.78916,0.0002,12.21294]
[1778832038324,34.74,80795.4,5.2,-0.7896,0.0002,12.19749]
[1778832039331,34.74,80794.52,5.2,-0.78977,0.0002,12.19147]
[1778832042353,34.74,80793.59,5.2,-0.78996,0.0002,12.18511]
[1778832047387,34.74,80792.36,5.2,-0.7902,0.0002,12.1767]
[1778832050408,34.74,80791.44,5.2,-0.79036,0.0002,12.17084]
[1778832051415,34.74,80787.44,5.2,-0.79114,0.0002,12.14388]
[1778832052422,34.76,80784.23,5.2,-0.79163,0.0002,12.12658]
[1778832053429,34.79,80783.26,5.2,-0.79167,0.0002,12.12481]
[1778832054436,34.81,80781.22,5.2,-0.79193,0.00019,12.11571]
[1778832056450,34.85,80782.13,5.2,-0.79147,0.00019,12.1317]
[1778832058464,34.87,80775.58,5.2,-0.79259,0.00019,12.09212]
[1778832059471,34.89,80773.45,5.2,-0.79285,0.00019,12.08272]
[1778832060478,34.91,80772.3,5.2,-0.79292,0.00019,12.08009]
[1778832062492,34.96,80770.22,5.2,-0.79303,0.00019,12.07625]
[1778832065513,35.02,80770.9,5.2,-0.79245,0.00019,12.09607]
[1778832068537,35.05,80764.8,5.2,-0.79346,0.00019,12.06032]
[1778832069544,35.05,80762.74,5.2,-0.79385,0.00019,12.04661]
[1778832070551,35.06,80761.63,5.2,-0.79396,0.00019,12.04277]
[1778832072565,35.1,80760.53,5.2,-0.79395,0.00019,12.04287]
[1778832074581,35.11,80746.32,5.2,-0.79655,0.00019,11.95007]
[1778832075811,35.11,80746.32,5.2,-0.79655,0.00019,11.95007]
[1778832075859,35.14,80744.79,5.2,-0.79669,0.00019,11.94486]
[1778832077602,35.16,80742.55,5.2,-0.79698,0.00019,11.93443]
[1778832079741,35.18,80742.26,5.2,-0.7969,0.00019,11.9373]
[1778832079842,35.22,80741.63,5.2,-0.79675,0.00019,11.94244]
[1778832080623,35.22,80739.27,5.2,-0.7972,0.00019,11.92636]
[1778832081630,35.24,80742.39,5.2,-0.79647,0.00019,11.95219]
[1778832082637,35.25,80745.54,5.2,-0.79574,0.00019,11.97824]
[1778832084651,35.29,80748.07,5.2,-0.79503,0.00019,12.00352]
[1778832085658,35.3,80752.17,5.2,-0.79414,0.00019,12.03497]
[1778832088679,35.32,80754.37,5.2,-0.7936,0.00019,12.05391]
[1778832089686,35.32,80756.12,5.2,-0.79326,0.00019,12.06604]
[1778832090693,35.33,80750.45,5.2,-0.79433,0.00019,12.02823]
[1778832091700,35.33,80748.14,5.2,-0.79484,0.00019,12.00583]
[1778832093714,35.33,80745.45,5.2,-0.79534,0.00019,11.98824]
[1778832095729,35.36,80742.34,5.2,-0.79574,0.00019,11.97375]
[1778832097743,35.39,80740.13,5.2,-0.79597,0.00019,11.96549]
[1778832098750,35.4,80738.16,5.2,-0.79624,0.00019,11.95557]
[1778832100764,35.4,80736.24,5.2,-0.7966,0.00019,11.94273]
[1778832103785,35.41,80734.14,5.2,-0.79695,0.00019,11.93013]
[1778832108821,35.42,80735.01,5.2,-0.79669,0.00019,11.93948]
[1778832109828,35.42,80733.04,5.2,-0.79706,0.00019,11.9262]
[1778832111335,35.43,80732.9,5.2,-0.79706,0.00019,11.92602]
[1778832111575,35.43,80732.9,5.2,-0.79706,0.00019,11.92602]
[1778832111842,35.43,80723.86,5.2,-0.79876,0.00019,11.8648]
[1778832112849,35.43,80717.14,5.2,-0.79998,0.00019,11.82068]
[1778832113856,35.44,80713.75,5.2,-0.80056,0.00019,11.79969]
[1778832116877,35.45,80712.42,5.2,-0.80073,0.00019,11.79335]
[1778832118088,35.45,80712.42,5.2,-0.80073,0.00019,11.79335]
[1778832118115,35.45,80712.42,5.2,-0.80073,0.00019,11.79335]
[1778832118891,35.45,80709.17,5.2,-0.80132,0.00019,11.7716]
[1778832121912,35.46,80707.21,5.2,-0.80167,0.00019,11.75881]
[1778832123926,35.46,80708.89,5.2,-0.80136,0.00019,11.77038]
[1778832124933,35.46,80715.28,5.2,-0.80016,0.00019,11.81386]
[1778832125940,35.46,80724.22,5.2,-0.79849,0.00019,11.87465]
[1778832129969,35.46,80725.16,5.2,-0.7983,0.00019,11.88119]
[1778832135006,35.46,80724.22,5.2,-0.79849,0.00019,11.87465]
[1778832137020,35.46,80716.36,5.2,-0.79996,0.00019,11.82122]
[1778832138027,35.46,80711.17,5.2,-0.80093,0.00019,11.78587]
[1778832139034,35.46,80709.74,5.2,-0.8012,0.00019,11.77611]
[1778832140041,35.46,80711.4,5.2,-0.80089,0.00019,11.78737]
[1778832142055,35.46,80708.81,5.2,-0.80138,0.00019,11.76968]
[1778832143062,35.46,80706.35,5.2,-0.80184,0.00019,11.75292]
[1778832144069,35.46,80703.99,5.2,-0.80227,0.00019,11.73684]
[1778832149104,35.42,80704.37,5.2,-0.80245,0.00019,11.73069]
[1778832154139,35.37,80705.45,5.2,-0.80265,0.00019,11.71948]
[1778832159174,35.36,80705.39,5.2,-0.80272,0.00019,11.71697]
[1778832160181,35.36,80704.44,5.2,-0.80291,0.00019,11.71014]
[1778832162195,35.36,80703.67,5.2,-0.80307,0.00019,11.70419]
[1778832164209,35.36,80702.68,5.2,-0.80327,0.00019,11.69675]
[1778832167230,35.28,80693.32,5.2,-0.80551,0.00018,11.61454]
[1778832168237,35.26,80689.44,5.2,-0.80636,0.00018,11.58289]
[1778832170251,35.23,80688.92,5.2,-0.80671,0.00018,11.57023]
[1778832171258,35.21,80687.15,5.2,-0.80715,0.00018,11.5537]
[1778832173272,35.21,80686.65,5.2,-0.80727,0.00018,11.54943]
[1778832175286,35.2,80688.39,5.2,-0.80697,0.00018,11.5606]
[1778832177300,35.2,80687.61,5.2,-0.80712,0.00018,11.55499]
[1778832180321,35.2,80691.79,5.2,-0.80636,0.00018,11.58341]
[1778832181328,35.2,80694.71,5.2,-0.80582,0.00019,11.60334]
[1778832182335,35.2,80698.26,5.2,-0.80517,0.00019,11.62758]
[1778832184349,35.2,80697.59,5.2,-0.8053,0.00019,11.62252]
[1778832186363,35.2,80695.92,5.2,-0.80563,0.00019,11.61058]
[1778832187370,35.2,80693.99,5.2,-0.80599,0.00019,11.59709]
[1778832189384,35.18,80695.82,5.2,-0.80579,0.00019,11.60448]
[1778832190391,35.17,80698.09,5.2,-0.80538,0.00019,11.61978]
[1778832191398,35.17,80698.74,5.2,-0.80527,0.00019,11.62392]
[1778832192588,35.17,80698.74,5.2,-0.80527,0.00019,11.62392]
[1778832192609,35.17,80706.25,5.2,-0.80388,0.00019,11.67524]
[1778832193412,35.17,80716.76,5.2,-0.80192,0.00019,11.74719]
[1778832194419,35.17,80725.96,5.2,-0.8002,0.00019,11.81008]
[1778832195426,35.17,80728.65,5.2,-0.7997,0.00019,11.82826]
[1778832198447,35.17,80727.22,5.2,-0.79999,0.00019,11.81768]
[1778832199454,35.16,80726.22,5.2,-0.80019,0.00019,11.81058]
[1778832200461,35.16,80724.68,5.2,-0.80048,0.00019,11.79979]
[1778832202475,35.16,80725.86,5.2,-0.80027,0.00019,11.80741]
[1778832203482,35.16,80726.79,5.2,-0.80011,0.00019,11.81353]
[1778832204490,35.16,80724.39,5.2,-0.80057,0.00019,11.7967]
[1778832205497,35.16,80722.88,5.2,-0.80086,0.00019,11.78598]
[1778832208518,35.15,80724.27,5.2,-0.80063,0.00019,11.79445]
[1778832209526,35.15,80725.64,5.2,-0.80038,0.00019,11.80348]
[1778832211539,35.15,80724.29,5.2,-0.80074,0.00019,11.78639]
[1778832216575,35.14,80721.82,5.2,-0.80126,0.00019,11.76769]
[1778832221610,35.13,80720.95,5.2,-0.80147,0.00019,11.7601]
[1778832224631,35.13,80722.92,5.2,-0.80111,0.00019,11.77296]
[1778832225638,35.13,80725.45,5.2,-0.80064,0.00019,11.79013]
[1778832226645,35.13,80727.18,5.2,-0.80032,0.00019,11.80179]
[1778832227652,35.13,80730.73,5.2,-0.79966,0.00019,11.82591]
[1778832231680,35.12,80729.6,5.2,-0.79991,0.00019,11.81679]
[1778832232687,35.12,80727.29,5.2,-0.80036,0.00019,11.80058]
[1778832233694,35.12,80723.95,5.2,-0.801,0.00019,11.77729]
[1778832236715,35.12,80724.86,5.2,-0.80084,0.00019,11.78283]
[1778832237722,35.12,80727.73,5.2,-0.80031,0.00019,11.80236]
[1778832238729,35.12,80730.47,5.2,-0.7998,0.00019,11.82096]
[1778832239737,35.12,80731.42,5.2,-0.79962,0.00019,11.82727]
[1778832240743,35.11,80734.11,5.2,-0.79918,0.00019,11.84348]
[1778832241750,35.1,80735.3,5.2,-0.79901,0.00019,11.84941]
[1778832242757,35.09,80729.06,5.2,-0.80026,0.00019,11.80421]
[1778832243764,35.07,80721.81,5.2,-0.80174,0.00019,11.75051]
[1778832244771,35.06,80718.32,5.2,-0.80249,0.00019,11.72316]
[1778832246785,35.04,80718.46,5.2,-0.8026,0.00019,11.71911]
[1778832250815,35.0,80717.37,5.2,-0.80305,0.00019,11.70263]
[1778832252827,34.98,80718.26,5.2,-0.803,0.00019,11.70461]
[1778832255848,34.95,80716.88,5.2,-0.80347,0.00019,11.68743]
[1778832256855,34.94,80713.58,5.2,-0.80419,0.00019,11.66097]
[1778832260883,34.88,80714.5,5.2,-0.80445,0.00019,11.65173]
[1778832261749,34.88,80714.5,5.2,-0.80445,0.00019,11.65173]
[1778832265920,34.83,80712.44,5.2,-0.80516,0.00019,11.62581]
[1778832266850,34.83,80712.44,5.2,-0.80516,0.00019,11.62581]
[1778832270562,34.76,80711.87,5.2,-0.80577,0.00019,11.60362]
[1778832270955,34.74,80700.02,5.2,-0.80813,0.00019,11.51546]
[1778832271963,34.72,80689.74,5.2,-0.81025,0.00019,11.43204]
[1778832272971,34.71,80690.99,5.2,-0.81011,0.00019,11.43735]
[1778832276999,34.66,80691.8,5.2,-0.81032,0.00019,11.42971]
[1778832281028,34.61,80693.87,5.2,-0.81027,0.00019,11.43185]
[1778832282035,34.6,80695.14,5.2,-0.81011,0.00019,11.43773]
[1778832283042,34.58,80696.32,5.2,-0.80998,0.00019,11.44295]
[1778832284049,34.57,80695.17,5.2,-0.81027,0.00019,11.43177]
[1778832289084,34.52,80695.11,5.2,-0.81066,0.00019,11.41752]
[1778832294119,34.47,80695.17,5.2,-0.81098,0.00019,11.40577]
[1778832298147,34.45,80695.85,5.2,-0.81098,0.00019,11.40572]
[1778832303183,34.45,80696.19,5.2,-0.81095,0.00019,11.40702]
[1778832306204,34.43,80696.98,5.2,-0.81092,0.00019,11.40793]
[1778832308218,34.43,80698.08,5.2,-0.81073,0.00019,11.41525]
[1778832309225,34.43,80702.14,5.2,-0.80998,0.00019,11.4437]
[1778832310232,34.42,80702.93,5.2,-0.8099,0.00019,11.44659]
[1778832315267,34.37,80703.46,5.2,-0.81016,0.00019,11.43706]
[1778832317281,34.35,80702.4,5.2,-0.8105,0.00019,11.42449]
[1778832320302,34.32,80703.53,5.2,-0.81048,0.00019,11.42533]
[1778832326344,34.31,80703.65,5.2,-0.81055,0.00019,11.42265]
[1778832329365,34.31,80704.6,5.2,-0.81039,0.00019,11.42869]
[1778832334400,34.29,80704.26,5.2,-0.81063,0.00019,11.41589]
[1778832335767,34.29,80704.26,5.2,-0.81063,0.00019,11.41589]
[1778832336414,34.29,80711.2,5.2,-0.80934,0.00019,11.46464]
[1778832337421,34.28,80715.81,5.2,-0.80855,0.00019,11.49449]
[1778832338428,34.27,80717.27,5.2,-0.80836,0.00019,11.50168]
[1778832341449,34.23,80715.83,5.2,-0.80889,0.00019,11.48185]
[1778832343463,34.21,80713.28,5.2,-0.80954,0.00019,11.45767]
[1778832348498,34.16,80713.58,5.2,-0.80986,0.00019,11.44593]
[1778832353533,34.11,80716.2,5.2,-0.80972,0.00019,11.45126]
[1778832354540,34.11,80719.25,5.2,-0.80915,0.00019,11.47284]
[1778832355547,34.11,80721.44,5.2,-0.80874,0.00019,11.48826]
[1778832360582,34.1,80721.27,5.2,-0.8088,0.00019,11.48605]
[1778832361589,34.1,80723.48,5.2,-0.80838,0.00019,11.50158]
[1778832362596,34.1,80724.94,5.2,-0.80811,0.00019,11.51176]
[1778832365617,34.1,80725.97,5.2,-0.80794,0.00019,11.51839]
[1778832369646,34.09,80726.88,5.2,-0.80779,0.00019,11.5239]
[1778832370653,34.09,80725.62,5.2,-0.80804,0.00019,11.51469]
[1778832371660,34.09,80726.67,5.2,-0.80784,0.00019,11.52193]
[1778832373674,34.08,80729.38,5.2,-0.80743,0.00019,11.53761]
[1778832374627,34.08,80729.38,5.2,-0.80743,0.00019,11.53761]
[1778832374834,34.08,80729.38,5.2,-0.80743,0.00019,11.53761]
[1778832374935,34.08,80734.05,5.2,-0.80654,0.00019,11.57058]
[1778832375689,34.08,80736.89,5.2,-0.806,0.00019,11.59067]
[1778832376695,34.08,80738.66,5.2,-0.80567,0.00019,11.60313]
[1778832377702,34.08,80730.97,5.2,-0.80714,0.00019,11.54832]
[1778832379716,34.07,80730.27,5.2,-0.80729,0.00019,11.54282]
[1778832382737,34.07,80731.19,5.2,-0.80713,0.00019,11.54861]
[1778832383745,34.07,80732.43,5.2,-0.8069,0.00019,11.55717]
[1778832384754,34.07,80736.4,5.2,-0.80615,0.00019,11.58514]
[1778832386768,34.07,80734.82,5.2,-0.80647,0.00019,11.57331]
[1778832388782,34.06,80731.21,5.2,-0.80717,0.00019,11.54706]
[1778832389790,34.06,80732.36,5.2,-0.80696,0.00019,11.55499]
[1778832392893,34.06,80732.18,5.2,-0.8071,0.00019,11.54606]
[1778832392914,34.06,80727.73,5.2,-0.80795,0.00019,11.51412]
[1778832393562,34.06,80727.73,5.2,-0.80795,0.00019,11.51412]
[1778832393817,34.05,80718.29,5.2,-0.80984,0.00019,11.44328]
[1778832394777,34.05,80718.29,5.2,-0.80984,0.00019,11.44328]
[1778832394827,34.04,80717.78,5.2,-0.81,0.00019,11.437]
[1778832395834,34.03,80716.88,5.2,-0.81024,0.00019,11.42803]
[1778832396841,34.02,80713.37,5.2,-0.81097,0.00019,11.40054]
[1778832397848,34.02,80709.04,5.2,-0.81179,0.00019,11.36933]
[1778832398855,34.02,80708.54,5.2,-0.81189,0.00019,11.36555]
[1778832400869,34.01,80708.92,5.2,-0.81183,0.00019,11.36792]
[1778832401876,34.01,80710.43,5.2,-0.81155,0.00019,11.37856]
[1778832402883,34.01,80715.76,5.2,-0.81055,0.00019,11.4165]
[1778832405904,33.99,80716.08,5.2,-0.81062,0.00019,11.41379]
[1778832409932,33.98,80715.6,5.2,-0.81086,0.00019,11.40516]
[1778832410939,33.97,80716.33,5.2,-0.81072,0.00019,11.41015]
[1778832411946,33.97,80714.61,5.2,-0.81106,0.00019,11.3976]
[1778832412953,33.96,80714.89,5.2,-0.81107,0.00019,11.39721]
[1778832413962,33.96,80714.43,5.2,-0.81116,0.00019,11.3937]
[1778832414969,33.96,80713.6,5.2,-0.81132,0.00019,11.38752]
[1778832416983,33.96,80713.18,5.2,-0.81141,0.00019,11.38408]
[1778832418997,33.96,80712.49,5.2,-0.81155,0.00019,11.37871]
[1778832420010,33.96,80711.43,5.2,-0.81176,0.00019,11.37091]
[1778832421012,33.96,80712.08,5.2,-0.81164,0.00019,11.37538]
[1778832423026,33.96,80711.08,5.2,-0.81185,0.00019,11.36765]
[1778832425043,33.95,80712.02,5.2,-0.81173,0.00019,11.37199]
[1778832426050,33.95,80713.15,5.2,-0.81153,0.00019,11.37991]
[1778832427057,33.95,80711.94,5.2,-0.81176,0.00019,11.37105]
[1778832428064,33.94,80712.98,5.2,-0.81157,0.00019,11.37833]
[1778832429071,33.94,80712.21,5.2,-0.81172,0.00019,11.37243]
[1778832430078,33.94,80711.85,5.2,-0.8118,0.00019,11.36948]
[1778832431085,33.94,80706.86,5.2,-0.81275,0.00019,11.33332]
[1778832433099,33.94,80704.84,5.2,-0.81316,0.00019,11.31778]
[1778832436120,33.93,80701.29,5.2,-0.81386,0.00019,11.2908]
[1778832440149,33.92,80703.13,5.2,-0.81357,0.00019,11.30212]
[1778832445184,33.91,80704.5,5.2,-0.81338,0.00019,11.30941]
[1778832450223,33.91,80705.4,5.2,-0.81328,0.00019,11.31328]
[1778832455258,33.9,80705.42,5.2,-0.81343,0.00019,11.30376]
[1778832460293,33.89,80705.6,5.2,-0.81346,0.00019,11.30258]
[1778832465328,33.83,80706.57,5.2,-0.81368,0.00019,11.2943]
[1778832469034,33.78,80707.34,5.2,-0.8139,0.00019,11.28626]
[1778832469356,33.76,80712.13,5.2,-0.81311,0.00019,11.31645]
[1778832470363,33.75,80716.69,5.2,-0.81238,0.00019,11.34467]
[1778832471370,33.73,80717.18,5.2,-0.81242,0.00019,11.34321]
[1778832471625,33.73,80717.18,5.2,-0.81242,0.00019,11.34321]
[1778832471976,33.73,80717.18,5.2,-0.81242,0.00019,11.34321]
[1778832472377,33.71,80724.48,5.2,-0.81116,0.00019,11.39095]
[1778832473384,33.69,80729.18,5.2,-0.81042,0.00019,11.41941]
[1778832475398,33.65,80731.14,5.2,-0.81035,0.00019,11.42215]
[1778832480433,33.54,80731.21,5.2,-0.81108,0.00019,11.39504]
[1778832481440,33.52,80732.36,5.2,-0.811,0.00019,11.39816]
[1778832482447,33.51,80733.14,5.2,-0.81099,0.00019,11.3986]
[1778832483454,33.49,80734.2,5.2,-0.81093,0.00019,11.4011]
[1778832484461,33.47,80733.5,5.2,-0.8112,0.00019,11.39084]
[1778832489496,33.42,80733.13,5.2,-0.81158,0.00019,11.37673]
[1778832490503,33.42,80734.08,5.2,-0.81141,0.00019,11.38316]
[1778832491510,33.42,80735.73,5.2,-0.81111,0.00019,11.39468]
[1778832492517,33.42,80738.45,5.2,-0.8106,0.00019,11.41396]
[1778832493524,33.42,80740.0,5.2,-0.81031,0.00019,11.42471]
[1778832495538,33.41,80740.91,5.2,-0.81017,0.00019,11.43026]
[1778832496545,33.41,80741.7,5.2,-0.81003,0.00019,11.43546]
[1778832498559,33.41,80743.05,5.2,-0.8098,0.00019,11.4442]
[1778832500573,33.38,80741.87,5.2,-0.81019,0.00019,11.4296]
[1778832501580,33.38,80742.61,5.2,-0.81006,0.00019,11.43446]
[1778832503595,33.38,80744.41,5.2,-0.80974,0.00019,11.4465]
[1778832504603,33.38,80735.65,5.2,-0.81144,0.00019,11.38215]
[1778832505610,33.38,80730.7,5.2,-0.81241,0.00019,11.34559]
[1778832506617,33.36,80729.31,5.2,-0.81278,0.00019,11.33121]
[1778832511652,33.29,80729.39,5.2,-0.81338,0.00019,11.30507]
[1778832512659,33.29,80728.33,5.2,-0.81359,0.00019,11.29695]
[1778832513666,33.29,80729.23,5.2,-0.81343,0.00019,11.30317]
[1778832518701,33.28,80729.76,5.2,-0.81337,0.00019,11.3052]
[1778832522729,33.27,80730.34,5.2,-0.8133,0.00019,11.30795]
[1778832526316,33.26,80730.5,5.2,-0.81338,0.00019,11.305]
[1778832526757,33.23,80719.36,5.2,-0.8157,0.00019,11.21598]
[1778832527764,33.21,80705.93,5.2,-0.81842,0.00019,11.11052]
[1778832528771,33.19,80703.5,5.2,-0.81902,0.00019,11.08721]
[1778832529754,33.19,80703.5,5.2,-0.81902,0.00019,11.08721]
[1778832530417,33.19,80703.5,5.2,-0.81902,0.00019,11.08721]
[1778832530510,33.18,80706.64,5.2,-0.81848,0.00019,11.10844]
[1778832530781,33.18,80706.64,5.2,-0.81848,0.00019,11.10844]
[1778832531728,33.18,80706.58,5.2,-0.81849,0.00019,11.10799]
[1778832531792,33.18,80704.31,5.2,-0.81895,0.00019,11.09021]
[1778832537051,33.17,80704.23,5.2,-0.81903,0.00019,11.08722]
[1778832537834,33.17,80699.98,5.2,-0.81983,0.00019,11.05584]
[1778832538841,33.17,80698.06,5.2,-0.82019,0.00019,11.04177]
[1778832543876,33.17,80697.45,5.2,-0.82029,0.00019,11.0376]
[1778832548911,33.17,80697.12,5.2,-0.82036,0.00019,11.03481]
[1778832553946,33.17,80695.98,5.2,-0.82058,0.00019,11.02629]
[1778832558981,33.17,80695.55,5.2,-0.82066,0.00019,11.02306]
[1778832564016,33.17,80694.44,5.2,-0.82087,0.00019,11.01484]
[1778832569051,33.17,80692.04,5.2,-0.82132,0.00019,10.99707]
[1778832570058,33.17,80688.22,5.2,-0.82203,0.00019,10.96885]
[1778832571065,33.17,80690.26,5.2,-0.82173,0.00019,10.97697]
[1778832572072,33.17,80694.1,5.2,-0.821,0.00019,11.00588]
[1778832573079,33.17,80696.48,5.2,-0.82055,0.00019,11.02348]
[1778832574086,33.17,80698.61,5.2,-0.82015,0.00019,11.03921]
[1778832575093,33.17,80703.91,5.2,-0.81916,0.00019,11.07828]
[1778832578114,33.17,80705.89,5.2,-0.81879,0.00019,11.09268]
[1778832580672,33.17,80706.72,5.2,-0.81864,0.00019,11.0986]
[1778832582142,33.17,80710.24,5.2,-0.81797,0.00019,11.12476]
[1778832583440,33.17,80710.24,5.2,-0.81797,0.00019,11.12476]
[1778832583490,33.17,80711.07,5.2,-0.8178,0.00019,11.13103]
[1778832584058,33.17,80711.07,5.2,-0.8178,0.00019,11.13103]
[1778832584156,33.17,80713.58,5.2,-0.81733,0.00019,11.14952]
[1778832585163,33.17,80714.63,5.2,-0.81711,0.00019,11.1579]
[1778832585748,33.17,80714.63,5.2,-0.81711,0.00019,11.1579]
[1778832586170,33.17,80716.27,5.2,-0.8168,0.00019,11.17001]
[1778832587177,33.17,80710.27,5.2,-0.81794,0.00019,11.12586]
[1778832588184,33.17,80706.83,5.2,-0.81858,0.00019,11.10072]
[1778832593219,33.18,80707.3,5.2,-0.81848,0.00019,11.10477]
[1778832598254,33.18,80708.34,5.2,-0.81828,0.00019,11.11247]
[1778832600444,33.18,80708.06,5.2,-0.81833,0.00019,11.11035]
[1778832601275,33.18,80712.28,5.2,-0.81754,0.00019,11.14149]
[1778832602282,33.18,80712.61,5.2,-0.81747,0.00019,11.14397]
[1778832603338,33.18,80712.61,5.2,-0.81747,0.00019,11.14397]
[1778832603439,33.18,80713.4,5.2,-0.81732,0.00019,11.14985]
[1778832604297,33.18,80715.23,5.2,-0.81697,0.00019,11.16337]
[1778832606489,33.18,80715.21,5.2,-0.81697,0.00019,11.16359]
[1778832607317,33.18,80716.26,5.2,-0.81675,0.00019,11.17208]
[1778832610292,33.18,80716.08,5.2,-0.81677,0.00019,11.17109]
[1778832612176,33.18,80715.9,5.2,-0.8168,0.00019,11.16984]
[1778832612352,33.18,80715.4,5.2,-0.8169,0.00019,11.16621]
[1778832613359,33.18,80716.19,5.2,-0.81675,0.00019,11.17207]
[1778832614366,33.18,80716.6,5.2,-0.81667,0.00019,11.17513]
[1778832616380,33.18,80715.18,5.2,-0.81693,0.00019,11.16475]
[1778832619401,33.18,80708.11,5.2,-0.81827,0.00019,11.11266]
[1778832620408,33.18,80705.15,5.2,-0.81883,0.00019,11.09098]
[1778832622422,33.19,80707.45,5.2,-0.81839,0.00019,11.10821]
[1778832627457,33.19,80707.41,5.2,-0.81838,0.00019,11.10855]
[1778832631485,33.19,80704.04,5.2,-0.81909,0.00019,11.07707]
[1778832633500,33.19,80702.21,5.2,-0.81942,0.00019,11.06394]
[1778832638535,33.19,80702.35,5.2,-0.81938,0.00019,11.0655]
[1778832641556,33.19,80700.21,5.2,-0.81978,0.00019,11.0501]
[1778832642284,33.19,80700.21,5.2,-0.81978,0.00019,11.0501]
[1778832645585,33.19,80697.45,5.2,-0.82029,0.00019,11.02977]
[1778832649613,33.19,80690.48,5.2,-0.8216,0.00019,10.97846]
[1778832650620,33.19,80686.36,5.2,-0.82236,0.00019,10.94813]
[1778832655655,33.2,80685.11,5.2,-0.82258,0.00019,10.93956]
[1778832660758,33.2,80684.77,5.2,-0.82263,0.00019,10.93759]
[1778832660954,33.2,80684.77,5.2,-0.82263,0.00019,10.93759]
[1778832661667,33.2,80684.77,5.2,-0.82263,0.00019,10.93759]
[1778832661016,33.2,80684.47,5.2,-0.82268,0.00019,10.93551]
[1778832661697,33.2,80680.07,5.2,-0.82349,0.00019,10.90316]
[1778832662704,33.2,80674.09,5.2,-0.8246,0.00018,10.85916]
[1778832663792,33.2,80674.09,5.2,-0.8246,0.00018,10.85916]
[1778832663893,33.21,80672.84,5.2,-0.82477,0.00018,10.85222]
[1778832665376,33.21,80672.84,5.2,-0.82477,0.00018,10.85222]
[1778832666732,33.22,80670.76,5.2,-0.82504,0.00018,10.84152]
[1778832667739,33.22,80669.47,5.2,-0.82527,0.00018,10.83202]
[1778832668746,33.22,80668.35,5.2,-0.82548,0.00018,10.82379]
[1778832669753,33.22,80667.51,5.2,-0.82563,0.00018,10.81764]
[1778832674788,33.23,80667.83,5.2,-0.82557,0.00018,10.82026]
[1778832679823,33.23,80667.57,5.2,-0.82561,0.00018,10.81855]
[1778832688886,33.22,80667.66,5.2,-0.82562,0.00018,10.81818]
[1778832691907,33.22,80666.5,5.2,-0.82593,0.00018,10.8019]
[1778832692914,33.22,80665.75,5.2,-0.82607,0.00018,10.79619]
[1778832696942,33.22,80668.87,5.2,-0.82551,0.00018,10.81864]
[1778832697949,33.22,80671.76,5.2,-0.82499,0.00018,10.83981]
[1778832702984,33.21,80671.73,5.2,-0.82502,0.00018,10.83855]
[1778832708020,33.21,80671.95,5.2,-0.825,0.00018,10.83912]
[1778832713055,33.21,80671.71,5.2,-0.82508,0.00018,10.83609]
[1778832718090,33.2,80671.4,5.2,-0.82518,0.00018,10.83219]
[1778832722118,33.2,80672.52,5.2,-0.82501,0.00018,10.83887]
[1778832723125,33.19,80674.75,5.2,-0.82461,0.00018,10.85496]
[1778832725139,33.19,80678.63,5.2,-0.8239,0.00019,10.88322]
[1778832726146,33.19,80683.0,5.2,-0.82309,0.00019,10.91548]
[1778832727154,33.19,80686.42,5.2,-0.82246,0.00019,10.94068]
[1778832729167,33.19,80687.5,5.2,-0.82226,0.00019,10.94846]
[1778832733079,33.19,80687.89,5.2,-0.82221,0.00019,10.9506]
[1778832733195,33.19,80686.8,5.2,-0.82242,0.00019,10.94223]
[1778832736216,33.18,80685.42,5.2,-0.8227,0.00019,10.93109]
[1778832739976,33.18,80685.29,5.2,-0.82275,0.00019,10.92921]
[1778832740244,33.18,80679.4,5.2,-0.82385,0.00019,10.88538]
[1778832741251,33.16,80675.04,5.2,-0.82479,0.00018,10.84802]
[1778832743265,33.16,80674.68,5.2,-0.82487,0.00018,10.84471]
[1778832745268,33.16,80674.04,5.2,-0.82499,0.00018,10.83978]
[1778832745279,33.16,80672.78,5.2,-0.82523,0.00018,10.83025]
[1778832746286,33.16,80680.38,5.2,-0.82383,0.00019,10.88629]
[1778832747293,33.16,80685.28,5.2,-0.82292,0.00019,10.92234]
[1778832749308,33.16,80685.25,5.2,-0.82294,0.00019,10.92158]
[1778832753335,33.15,80684.05,5.2,-0.82328,0.00019,10.90439]
[1778832758370,33.07,80684.32,5.2,-0.82383,0.00019,10.88318]
[1778832760384,33.07,80683.35,5.2,-0.82404,0.00019,10.87467]
[1778832764412,33.06,80682.4,5.2,-0.82426,0.00019,10.86591]
[1778832765419,33.06,80681.46,5.2,-0.82445,0.00019,10.85852]
[1778832767322,33.05,80681.86,5.2,-0.82447,0.00019,10.85747]
[1778832767433,33.03,80677.77,5.2,-0.82533,0.00019,10.8231]
[1778832768440,33.02,80674.01,5.2,-0.82612,0.00018,10.79159]
[1778832769447,33.01,80670.64,5.2,-0.82682,0.00018,10.76335]
[1778832773389,32.98,80670.81,5.2,-0.827,0.00018,10.75628]
[1778832775490,32.95,80672.3,5.2,-0.82694,0.00018,10.75918]
[1778832778511,32.93,80671.1,5.2,-0.8273,0.00018,10.74448]
[1778832782539,32.93,80672.21,5.2,-0.82712,0.00018,10.7517]
[1778832784553,32.93,80670.75,5.2,-0.82741,0.00018,10.74027]
[1778832787574,32.93,80671.91,5.2,-0.82721,0.00018,10.74812]
[1778832789588,32.92,80667.74,5.2,-0.828,0.00018,10.71645]
[1778832794623,32.91,80666.82,5.2,-0.82825,0.00018,10.70628]
[1778832795630,32.91,80665.92,5.2,-0.82842,0.00018,10.69933]
[1778832797656,32.9,80667.51,5.2,-0.82824,0.00018,10.7068]
[1778832802685,32.89,80667.33,5.2,-0.8283,0.00018,10.70429]
[1778832805706,32.88,80668.1,5.2,-0.82823,0.00018,10.70726]
[1778832810741,32.87,80668.45,5.2,-0.8283,0.00018,10.70451]
[1778832812755,32.86,80667.42,5.2,-0.82859,0.00018,10.68917]
[1778832813265,32.86,80667.42,5.2,-0.82859,0.00018,10.68917]
[1778832814769,32.86,80665.2,5.2,-0.82901,0.00018,10.67213]
[1778832816153,32.86,80664.61,5.2,-0.82916,0.00018,10.66573]
[1778832816783,32.85,80665.96,5.2,-0.82896,0.00018,10.67392]
[1778832817790,32.85,80668.3,5.2,-0.82854,0.00018,10.69122]
[1778832818797,32.85,80671.72,5.2,-0.82791,0.00018,10.71657]
[1778832819804,32.85,80672.52,5.2,-0.82777,0.00018,10.7223]
[1778832820811,32.85,80675.57,5.2,-0.82721,0.00019,10.74484]
[1778832822825,32.84,80676.8,5.2,-0.827,0.00019,10.75345]
[1778832827860,32.82,80678.36,5.2,-0.82688,0.00019,10.75836]
[1778832830881,32.79,80677.44,5.2,-0.82727,0.00019,10.74286]
[1778832834909,32.76,80676.56,5.2,-0.82769,0.00019,10.7261]
[1778832840454,32.75,80676.72,5.2,-0.82774,0.00019,10.72424]
[1778832840555,32.75,80678.21,5.2,-0.82747,0.00019,10.73494]
[1778832840951,32.75,80679.61,5.2,-0.82721,0.00019,10.74544]
[1778832845986,32.74,80680.37,5.2,-0.8271,0.00019,10.74989]
[1778832851023,32.72,80681.01,5.2,-0.82711,0.00019,10.74959]
[1778832853037,32.7,80683.63,5.2,-0.82682,0.00019,10.76131]
[1778832856061,32.67,80683.43,5.2,-0.82707,0.00019,10.75163]
[1778832858009,32.64,80683.47,5.2,-0.82726,0.00019,10.74404]
[1778832858072,32.63,80683.45,5.2,-0.82736,0.00019,10.74003]
[1778832859090,32.63,80688.93,5.2,-0.82634,0.00019,10.78103]
[1778832860093,32.63,80692.4,5.2,-0.8257,0.00019,10.80685]
[1778832862107,32.63,80691.24,5.2,-0.82593,0.00019,10.79752]
[1778832863114,32.63,80690.0,5.2,-0.82617,0.00019,10.7879]
[1778832864121,32.63,80688.51,5.2,-0.82646,0.00019,10.77642]
[1778832865128,32.62,80688.0,5.2,-0.82656,0.00019,10.77233]
[1778832866135,32.62,80685.35,5.2,-0.82706,0.00019,10.75214]
[1778832867142,32.62,80680.76,5.2,-0.82792,0.00019,10.71737]
[1778832869156,32.62,80681.3,5.2,-0.82783,0.00019,10.72108]
[1778832875198,32.62,80681.57,5.2,-0.82789,0.00019,10.71487]
[1778832878219,32.62,80682.26,5.2,-0.82778,0.00019,10.71956]
[1778832880233,32.62,80682.99,5.2,-0.82765,0.00019,10.72472]
[1778832881240,32.62,80683.94,5.2,-0.82748,0.00019,10.73169]
[1778832882247,32.61,80684.92,5.2,-0.8273,0.00019,10.73889]
[1778832887282,32.61,80684.66,5.2,-0.82737,0.00019,10.73599]
[1778832888289,32.61,80684.09,5.2,-0.82748,0.00019,10.73152]
[1778832889296,32.61,80690.17,5.2,-0.82635,0.00019,10.77712]
[1778832890303,32.61,80702.62,5.2,-0.82402,0.00019,10.87055]
[1778832891310,32.61,80711.08,5.2,-0.82242,0.00019,10.93379]
[1778832892317,32.61,80712.03,5.2,-0.82225,0.00019,10.94051]
[1778832895338,32.6,80716.46,5.2,-0.82144,0.00019,10.97251]
[1778832896345,32.59,80719.0,5.2,-0.82108,0.00019,10.98699]
[1778832897352,32.57,80721.47,5.2,-0.82073,0.00019,11.0008]
[1778832898359,32.55,80722.53,5.2,-0.82065,0.00019,11.0039]
[1778832899366,32.54,80725.56,5.2,-0.8202,0.00019,11.02188]
[1778832904402,32.45,80724.77,5.2,-0.82098,0.00019,10.99174]
[1778832909437,32.4,80723.59,5.2,-0.82157,0.00019,10.96844]
[1778832910444,32.4,80722.68,5.2,-0.82176,0.00019,10.96113]
[1778832911453,32.4,80718.68,5.2,-0.82254,0.00019,10.93046]
[1778832912458,32.4,80716.15,5.2,-0.82303,0.00019,10.91091]
[1778832913465,32.4,80715.27,5.2,-0.82321,0.00019,10.90386]
[1778832914472,32.4,80714.07,5.2,-0.82345,0.00019,10.89442]
[1778832915479,32.4,80709.12,5.2,-0.8244,0.00019,10.8566]
[1778832916486,32.39,80707.81,5.2,-0.82465,0.00019,10.84633]
[1778832917493,32.39,80706.18,5.2,-0.82497,0.00019,10.83368]
[1778832922528,32.39,80705.79,5.2,-0.82508,0.00019,10.82928]
[1778832925550,32.39,80696.72,5.2,-0.82681,0.00019,10.75972]
[1778832926557,32.39,80685.13,5.2,-0.82899,0.00019,10.67156]
[1778832927564,32.35,80684.81,5.2,-0.82935,0.00019,10.6571]
[1778832932599,32.3,80684.52,5.2,-0.82985,0.00019,10.63363]
[1778832934616,32.28,80683.5,5.2,-0.83017,0.00019,10.62066]
[1778832935623,32.27,80676.41,5.2,-0.83155,0.00019,10.56423]
[1778832936630,32.27,80674.79,5.2,-0.83185,0.00019,10.55171]
[1778832937637,32.27,80675.52,5.2,-0.83173,0.00019,10.55687]
[1778832938644,32.27,80675.89,5.2,-0.83167,0.00019,10.55927]
[1778832943679,32.26,80675.79,5.2,-0.83174,0.00019,10.5564]
[1778832945693,32.26,80673.91,5.2,-0.83211,0.00019,10.54122]
[1778832948714,32.26,80674.17,5.2,-0.83209,0.00019,10.54197]
[1778832950728,32.25,80674.68,5.2,-0.83202,0.00019,10.54504]
[1778832951735,32.25,80675.9,5.2,-0.8318,0.00019,10.55392]
[1778832954756,32.25,80675.57,5.2,-0.83189,0.00019,10.55015]
[1778832955763,32.25,80675.92,5.2,-0.83184,0.00019,10.55241]
[1778832956770,32.25,80675.59,5.2,-0.83191,0.00019,10.54948]
[1778832957777,32.25,80675.86,5.2,-0.83187,0.00019,10.55113]
[1778832960798,32.24,80675.39,5.2,-0.83199,0.00019,10.54633]
[1778832961805,32.24,80673.14,5.2,-0.83241,0.00019,10.52877]
[1778832962812,32.24,80672.27,5.2,-0.83258,0.00019,10.52176]
[1778832963819,32.24,80670.74,5.2,-0.83288,0.00018,10.50972]
[1778832964826,32.24,80670.85,5.2,-0.83286,0.00018,10.51021]
[1778832965833,32.24,80671.18,5.2,-0.83281,0.00018,10.51238]
[1778832966840,32.23,80670.73,5.2,-0.8329,0.00018,10.5086]
[1778832969861,32.23,80670.02,5.2,-0.83306,0.00018,10.50217]
[1778832970332,32.23,80670.02,5.2,-0.83306,0.00018,10.50217]
[1778832970868,32.23,80667.53,5.2,-0.83353,0.00018,10.48285]
[1778832975903,32.22,80666.64,5.2,-0.83379,0.00018,10.47223]
[1778832979931,32.21,80662.93,5.2,-0.83455,0.00018,10.44055]
[1778832981735,32.2,80662.72,5.2,-0.83464,0.00018,10.43674]
[1778832981983,32.19,80653.21,5.2,-0.83644,0.00018,10.36193]
[1778832982959,32.18,80650.08,5.2,-0.83709,0.00018,10.33466]
[1778832983965,32.17,80655.31,5.2,-0.83621,0.00018,10.37167]
[1778832985767,32.16,80656.0,5.2,-0.83617,0.00018,10.37354]
[1778832985979,32.15,80652.09,5.2,-0.83696,0.00018,10.34021]
[1778832991014,32.08,80654.91,5.2,-0.83707,0.00018,10.33273]
[1778832996049,32.0,80652.77,5.2,-0.83808,0.00018,10.29044]
[1778832997056,31.99,80649.39,5.2,-0.83881,0.00018,10.25974]
[1778832998063,31.97,80652.43,5.2,-0.83836,0.00018,10.27888]
[1778832999070,31.97,80655.85,5.2,-0.83775,0.00018,10.30474]
[1778833000077,31.97,80652.53,5.2,-0.83836,0.00018,10.27872]
[1778833001084,31.97,80649.24,5.2,-0.83898,0.00018,10.25295]
[1778833003098,31.94,80646.36,5.2,-0.8397,0.00018,10.22262]
[1778833005004,31.92,80644.65,5.2,-0.84017,0.00018,10.20244]
[1778833007127,31.9,80650.89,5.2,-0.8392,0.00018,10.24395]
[1778833012162,31.84,80651.19,5.2,-0.83957,0.00018,10.22859]
[1778833014176,31.82,80648.72,5.2,-0.84019,0.00018,10.20246]
[1778833018917,31.78,80646.16,5.2,-0.84101,0.00018,10.16758]
[1778833021225,31.77,80640.61,5.2,-0.84203,0.00018,10.12409]
[1778833023239,31.77,80649.26,5.2,-0.84051,0.00018,10.18911]
[1778833028274,31.76,80649.16,5.2,-0.84056,0.00018,10.18709]
[1778833030288,31.76,80647.28,5.2,-0.84091,0.00018,10.17198]
[1778833035323,31.76,80647.25,5.2,-0.84095,0.00018,10.17046]
[1778833040358,31.76,80647.47,5.2,-0.84094,0.00018,10.17092]
[1778833044396,31.75,80641.64,5.2,-0.84202,0.00018,10.12478]
[1778833045393,31.75,80637.21,5.2,-0.84287,0.00018,10.08839]
[1778833048940,31.75,80637.11,5.2,-0.84289,0.00018,10.08729]
[1778833049949,31.74,80637.45,5.2,-0.84285,0.00018,10.08934]
[1778833050019,31.74,80637.45,5.2,-0.84285,0.00018,10.08934]
[1778833050051,31.74,80628.36,5.2,-0.84449,0.00018,10.01857]
[1778833050432,31.74,80609.26,5.2,-0.84789,0.00018,9.87068]
[1778833051238,31.74,80609.26,5.2,-0.84789,0.00018,9.87068]
[1778833051440,31.74,80597.97,5.2,-0.84997,0.00018,9.77576]
[1778833052444,31.74,80596.02,5.2,-0.85032,0.00017,9.76043]
[1778833053451,31.74,80596.37,5.2,-0.85026,0.00018,9.7629]
[1778833054461,31.74,80595.01,5.2,-0.85051,0.00017,9.75215]
[1778833055308,31.74,80595.01,5.2,-0.85051,0.00017,9.75215]
[1778833055465,31.74,80591.3,5.2,-0.85116,0.00017,9.72323]
[1778833056619,31.74,80591.3,5.2,-0.85116,0.00017,9.72323]
[1778833057039,31.74,80580.86,5.2,-0.85298,0.00017,9.64227]
[1778833057808,31.74,80580.86,5.2,-0.85298,0.00017,9.64227]
[1778833057897,31.74,80569.57,5.2,-0.85492,0.00017,9.55512]
[1778833058486,31.74,80563.47,5.2,-0.85597,0.00017,9.50806]
[1778833059493,31.74,80560.72,5.2,-0.85643,0.00017,9.48709]
[1778833060500,31.74,80565.77,5.2,-0.85556,0.00017,9.52631]
[1778833061507,31.74,80568.38,5.2,-0.85511,0.00017,9.54666]
[1778833062727,31.74,80563.34,5.2,-0.85597,0.00017,9.50795]
[1778833065535,31.74,80559.73,5.2,-0.85657,0.00017,9.48087]
[1778833067549,31.74,80557.24,5.2,-0.85698,0.00017,9.46227]
[1778833071577,31.75,80559.28,5.2,-0.8566,0.00017,9.4792]
[1778833072584,31.75,80563.6,5.2,-0.85586,0.00017,9.51258]
[1778833074598,31.75,80565.6,5.2,-0.85551,0.00017,9.5285]
[1778833075605,31.75,80568.6,5.2,-0.85499,0.00017,9.55184]
[1778833077103,31.75,80568.6,5.2,-0.85499,0.00017,9.55184]
[1778833076989,31.75,80572.51,5.2,-0.85432,0.00017,9.58236]
[1778833077622,31.75,80584.57,5.2,-0.85223,0.00017,9.67548]
[1778833078629,31.75,80587.07,5.2,-0.8518,0.00017,9.69489]
[1778833079636,31.75,80587.22,5.2,-0.85177,0.00017,9.69612]
[1778833080585,31.75,80587.22,5.2,-0.85177,0.00017,9.69612]
[1778833080977,31.75,80587.22,5.2,-0.85177,0.00017,9.69612]
[1778833081650,31.75,80591.02,5.2,-0.85111,0.00017,9.72557]
[1778833082657,31.75,80606.67,5.2,-0.84836,0.00018,9.84662]
[1778833083896,31.75,80618.87,5.2,-0.8462,0.00018,9.94088]
[1778833084671,31.75,80617.0,5.2,-0.84653,0.00018,9.92641]
[1778833085680,31.75,80619.09,5.2,-0.84617,0.00018,9.9423]
[1778833086686,31.75,80620.53,5.2,-0.84592,0.00018,9.95319]
[1778833087692,31.75,80619.45,5.2,-0.84612,0.00018,9.94454]
[1778833091251,31.75,80619.97,5.2,-0.84605,0.00018,9.94769]
[1778833091276,31.75,80619.97,5.2,-0.84605,0.00018,9.94769]
[1778833091720,31.75,80623.87,5.2,-0.84536,0.00018,9.97759]
[1778833092728,31.74,80627.92,5.2,-0.84464,0.00018,10.00866]
[1778833093910,31.74,80625.26,5.2,-0.84513,0.00018,9.98734]
[1778833094752,31.74,80622.52,5.2,-0.84562,0.00018,9.96612]
[1778833095759,31.74,80620.68,5.2,-0.84596,0.00018,9.95152]
[1778833097773,31.74,80618.8,5.2,-0.84631,0.00018,9.93633]
[1778833099787,31.74,80617.21,5.2,-0.8466,0.00018,9.92343]
[1778833100794,31.74,80614.06,5.2,-0.84718,0.00018,9.8985]
[1778833101801,31.73,80612.19,5.2,-0.84756,0.00018,9.88171]
[1778833102315,31.73,80612.19,5.2,-0.84756,0.00018,9.88171]
[1778833102808,31.73,80607.51,5.2,-0.84839,0.00018,9.84526]
[1778833103815,31.73,80604.97,5.2,-0.84885,0.00018,9.82544]
[1778833108850,31.73,80603.17,5.2,-0.84918,0.00018,9.81062]
[1778833110864,31.72,80591.72,5.2,-0.85121,0.00017,9.72126]
[1778833111871,31.72,80585.47,5.2,-0.85239,0.00017,9.66547]
[1778833114895,31.72,80583.5,5.2,-0.85274,0.00017,9.64969]
[1778833117965,31.72,80584.86,5.2,-0.85251,0.00017,9.65986]
[1778833119930,31.71,80582.4,5.2,-0.853,0.00017,9.63814]
[1778833121944,31.71,80579.97,5.2,-0.85344,0.00017,9.61846]
[1778833122951,31.71,80578.13,5.2,-0.85377,0.00017,9.60382]
[1778833123958,31.71,80587.74,5.2,-0.85211,0.00017,9.67773]
[1778833124495,31.71,80587.74,5.2,-0.85211,0.00017,9.67773]
[1778833124965,31.7,80591.49,5.2,-0.85147,0.00017,9.70625]
[1778833125979,31.7,80606.36,5.2,-0.84887,0.00018,9.82113]
[1778833126981,31.7,80618.99,5.2,-0.84663,0.00018,9.91889]
[1778833127988,31.7,80619.4,5.2,-0.84657,0.00018,9.92184]
[1778833130006,31.7,80625.72,5.2,-0.8455,0.00018,9.96827]
[1778833131009,31.69,80628.16,5.2,-0.84513,0.00018,9.98434]
[1778833133023,31.68,80626.14,5.2,-0.8455,0.00018,9.96806]
[1778833133435,31.68,80626.14,5.2,-0.8455,0.00018,9.96806]
[1778833134030,31.68,80628.38,5.2,-0.84517,0.00018,9.98252]
[1778833134570,31.68,80628.38,5.2,-0.84517,0.00018,9.98252]
[1778833135038,31.68,80631.11,5.2,-0.84469,0.00018,10.0034]
[1778833136045,31.67,80634.34,5.2,-0.84412,0.00018,10.02813]
[1778833137052,31.67,80635.59,5.2,-0.8439,0.00018,10.03746]
[1778833138060,31.67,80637.69,5.2,-0.84353,0.00018,10.05339]
[1778833139066,31.67,80636.75,5.2,-0.84371,0.00018,10.04568]
[1778833140073,31.67,80638.74,5.2,-0.84336,0.00018,10.06074]
[1778833141080,31.67,80638.17,5.2,-0.84347,0.00018,10.0559]
[1778833142087,31.67,80638.81,5.2,-0.84337,0.00018,10.06046]
[1778833143094,31.67,80637.75,5.2,-0.84357,0.00018,10.05181]
[1778833144101,31.66,80639.03,5.2,-0.84335,0.00018,10.06135]
[1778833146115,31.66,80646.09,5.2,-0.84209,0.00018,10.11534]
[1778833148129,31.65,80646.73,5.2,-0.8421,0.00018,10.11499]
[1778833149136,31.63,80646.09,5.2,-0.84233,0.00018,10.10525]
[1778833150143,31.62,80646.95,5.2,-0.84228,0.00018,10.10733]
[1778833151150,31.6,80645.47,5.2,-0.84266,0.00018,10.09122]
[1778833152157,31.6,80644.39,5.2,-0.84286,0.00018,10.08238]
[1778833153164,31.6,80646.07,5.2,-0.84257,0.00018,10.09503]
[1778833155178,31.6,80644.97,5.2,-0.84279,0.00018,10.08559]
[1778833155858,31.6,80644.97,5.2,-0.84279,0.00018,10.08559]
[1778833156185,31.6,80634.71,5.2,-0.84465,0.00018,10.00532]
[1778833156486,31.6,80634.71,5.2,-0.84465,0.00018,10.00532]
[1778833157192,31.6,80625.95,5.2,-0.84624,0.00018,9.93684]
[1778833159206,31.59,80630.08,5.2,-0.84551,0.00018,9.96849]
[1778833160213,31.59,80631.27,5.2,-0.8453,0.00018,9.97749]
[1778833161220,31.59,80631.84,5.2,-0.8452,0.00018,9.98165]
[1778833162227,31.59,80632.67,5.2,-0.84506,0.00018,9.98783]
[1778833163234,31.59,80633.09,5.2,-0.84499,0.00018,9.99082]
[1778833165189,31.59,80633.09,5.2,-0.84499,0.00018,9.99082]
[1778833164241,31.59,80632.44,5.2,-0.84511,0.00018,9.98548]
[1778833165532,31.59,80630.66,5.2,-0.84544,0.00018,9.97136]
[1778833166255,31.59,80626.29,5.2,-0.84623,0.00018,9.93711]
[1778833167646,31.59,80626.29,5.2,-0.84623,0.00018,9.93711]
[1778833167695,31.59,80622.12,5.2,-0.84699,0.00018,9.90423]
[1778833169278,31.59,80624.31,5.2,-0.84661,0.00018,9.92071]
[1778833171417,31.58,80624.18,5.2,-0.84663,0.00018,9.91952]
[1778833172299,31.58,80620.62,5.2,-0.84737,0.00018,9.88426]
[1778833173616,31.58,80620.62,5.2,-0.84737,0.00018,9.88426]
[1778833173664,31.58,80618.03,5.2,-0.84783,0.00018,9.86398]
[1778833178342,31.57,80614.69,5.2,-0.84853,0.00018,9.83331]
[1778833182370,31.56,80617.31,5.2,-0.84812,0.00018,9.85117]
[1778833187405,31.56,80615.58,5.2,-0.84844,0.00018,9.83725]
[1778833188526,31.56,80615.58,5.2,-0.84844,0.00018,9.83725]
[1778833190928,31.56,80615.12,5.2,-0.84854,0.00018,9.83282]
[1778833192458,31.56,80614.92,5.2,-0.84858,0.00018,9.83112]
[1778833192464,31.56,80616.82,5.2,-0.84825,0.00018,9.84584]
[1778833193886,31.56,80616.82,5.2,-0.84825,0.00018,9.84584]
[1778833199489,31.56,80616.15,5.2,-0.84838,0.00018,9.84004]
[1778833200487,31.56,80616.15,5.2,-0.84838,0.00018,9.84004]
[1778833201503,31.55,80609.49,5.2,-0.84956,0.00018,9.78805]
[1778833202510,31.55,80603.95,5.2,-0.85055,0.00018,9.74463]
[1778833203517,31.55,80601.89,5.2,-0.85092,0.00018,9.72835]
[1778833208553,31.55,80602.16,5.2,-0.8509,0.00018,9.72924]
[1778833213587,31.55,80602.81,5.2,-0.85081,0.00018,9.73311]
[1778833215601,31.54,80605.5,5.2,-0.85035,0.00018,9.75356]
[1778833220636,31.54,80605.54,5.2,-0.85035,0.00018,9.75342]
[1778833222650,31.54,80608.43,5.2,-0.84984,0.00018,9.77596]
[1778833223658,31.54,80613.86,5.2,-0.84888,0.00018,9.81821]
[1778833228692,31.54,80613.8,5.2,-0.8489,0.00018,9.81737]
[1778833229699,31.54,80618.94,5.2,-0.84799,0.00018,9.85731]
[1778833234734,31.54,80617.93,5.2,-0.84827,0.00018,9.84163]
[1778833237755,31.54,80616.1,5.2,-0.8486,0.00018,9.82703]
[1778833240776,31.54,80620.18,5.2,-0.84788,0.00018,9.8585]
[1778833245811,31.54,80619.54,5.2,-0.84801,0.00018,9.85292]
[1778833249263,31.54,80619.95,5.2,-0.84794,0.00018,9.85587]
[1778833249274,31.54,80624.42,5.2,-0.84715,0.00018,9.89045]
[1778833249839,31.54,80627.59,5.2,-0.84658,0.00018,9.91515]
[1778833251753,31.53,80628.65,5.2,-0.8464,0.00018,9.92325]
[1778833252860,31.53,80630.13,5.2,-0.84614,0.00018,9.93437]
[1778833253867,31.53,80630.33,5.2,-0.84611,0.00018,9.93572]
[1778833256158,31.53,80631.47,5.2,-0.84592,0.00018,9.94392]
[1778833257019,31.53,80631.47,5.2,-0.84592,0.00018,9.94392]
[1778833257064,31.53,80636.44,5.2,-0.84503,0.00018,9.98266]
[1778833257901,31.53,80641.06,5.2,-0.8442,0.00018,10.01845]
[1778833258908,31.53,80642.89,5.2,-0.84387,0.00018,10.03243]
[1778833260922,31.53,80640.47,5.2,-0.84433,0.00018,10.01287]
[1778833261940,31.53,80637.39,5.2,-0.84489,0.00018,9.9885]
[1778833262949,31.52,80632.96,5.2,-0.8457,0.00018,9.95363]
[1778833263963,31.52,80630.49,5.2,-0.84616,0.00018,9.93382]
[1778833265052,31.52,80630.49,5.2,-0.84616,0.00018,9.93382]
[1778833265105,31.52,80624.6,5.2,-0.84722,0.00018,9.88768]
[1778833265326,31.52,80624.6,5.2,-0.84722,0.00018,9.88768]
[1778833266253,31.52,80624.6,5.2,-0.84722,0.00018,9.88768]
[1778833266271,31.52,80612.79,5.2,-0.84932,0.00018,9.79549]
[1778833267982,31.52,80611.67,5.2,-0.84952,0.00018,9.78672]
[1778833271003,31.52,80613.64,5.2,-0.84918,0.00018,9.80189]
[1778833276041,31.52,80614.74,5.2,-0.84899,0.00018,9.81019]
[1778833281222,31.52,80616.02,5.2,-0.84877,0.00018,9.81986]
[1778833287118,31.52,80613.57,5.2,-0.84921,0.00018,9.80024]
[1778833292153,31.52,80610.96,5.2,-0.84977,0.00018,9.77244]
[1778833293160,31.52,80605.55,5.2,-0.85072,0.00018,9.73029]
[1778833296181,31.52,80607.25,5.2,-0.85043,0.00018,9.74312]
[1778833298197,31.51,80609.61,5.2,-0.85004,0.00018,9.76048]
[1778833299203,31.51,80612.07,5.2,-0.84962,0.00018,9.7791]
[1778833304238,31.5,80611.3,5.2,-0.84981,0.00018,9.77061]
[1778833307871,31.5,80612.63,5.2,-0.84959,0.00018,9.78023]
[1778833308266,31.5,80624.09,5.2,-0.84756,0.00018,9.86954]
[1778833309273,31.5,80628.84,5.2,-0.84671,0.00018,9.90644]
[1778833310280,31.5,80629.82,5.2,-0.84654,0.00018,9.91389]
[1778833311287,31.5,80631.35,5.2,-0.84627,0.00018,9.92562]
[1778833312294,31.5,80630.9,5.2,-0.84635,0.00018,9.92189]
[1778833313301,31.5,80631.05,5.2,-0.84633,0.00018,9.92285]
[1778833314308,31.5,80631.26,5.2,-0.8463,0.00018,9.92427]
[1778833316322,31.5,80630.47,5.2,-0.84645,0.00018,9.91767]
[1778833317329,31.5,80627.75,5.2,-0.84695,0.00018,9.89601]
[1778833319343,31.49,80622.89,5.2,-0.84784,0.00018,9.85729]
[1778833320350,31.49,80620.39,5.2,-0.84829,0.00018,9.83765]
[1778833323371,31.49,80623.21,5.2,-0.84781,0.00018,9.8586]
[1778833324378,31.49,80626.57,5.2,-0.84722,0.00018,9.88443]
[1778833325385,31.49,80630.0,5.2,-0.84661,0.00018,9.91079]
[1778833326392,31.49,80632.1,5.2,-0.84624,0.00018,9.92697]
[1778833327399,31.49,80634.7,5.2,-0.84578,0.00018,9.94705]
[1778833329413,31.48,80634.94,5.2,-0.84574,0.00018,9.94842]
[1778833333441,31.48,80634.09,5.2,-0.84592,0.00018,9.9408]
[1778833334449,31.48,80626.11,5.2,-0.84736,0.00018,9.87803]
[1778833335456,31.48,80621.69,5.2,-0.84816,0.00018,9.84314]
[1778833340491,31.47,80622.95,5.2,-0.84798,0.00018,9.85119]
[1778833342505,31.47,80626.14,5.2,-0.84743,0.00018,9.87535]
[1778833344904,31.47,80629.05,5.2,-0.84692,0.00018,9.89727]
[1778833345526,31.47,80629.7,5.2,-0.84682,0.00018,9.90192]
[1778833346534,31.47,80629.99,5.2,-0.84677,0.00018,9.90376]
[1778833347540,31.47,80629.83,5.2,-0.84681,0.00018,9.90208]
[1778833348576,31.47,80629.83,5.2,-0.84681,0.00018,9.90208]
[1778833348670,31.46,80627.84,5.2,-0.84718,0.00018,9.88611]
[1778833349555,31.46,80611.71,5.2,-0.85006,0.00018,9.7598]
[1778833350562,31.46,80611.26,5.2,-0.85015,0.00018,9.75605]
[1778833354590,31.46,80604.75,5.2,-0.8514,0.00018,9.69715]
[1778833359211,31.46,80608.11,5.2,-0.85083,0.00018,9.72249]
[1778833364660,31.45,80610.31,5.2,-0.85047,0.00018,9.73867]
[1778833365667,31.45,80615.8,5.2,-0.8495,0.00018,9.7813]
[1778833366674,31.45,80619.0,5.2,-0.84894,0.00018,9.80601]
[1778833371709,31.45,80621.64,5.2,-0.84847,0.00018,9.8263]
[1778833372716,31.45,80623.91,5.2,-0.84807,0.00018,9.84394]
[1778833374175,31.45,80623.91,5.2,-0.84807,0.00018,9.84394]
[1778833376744,31.45,80628.92,5.2,-0.84718,0.00018,9.88261]
[1778833377751,31.45,80630.32,5.2,-0.84694,0.00018,9.89317]
[1778833378758,31.45,80630.77,5.2,-0.84687,0.00018,9.89628]
[1778833380793,31.45,80630.74,5.2,-0.84688,0.00018,9.89565]
[1778833380871,31.45,80630.74,5.2,-0.84688,0.00018,9.89565]
[1778833380972,31.45,80627.9,5.2,-0.8474,0.00018,9.87306]
[1778833381780,31.44,80622.04,5.2,-0.84846,0.00018,9.82692]
[1778833383809,31.44,80619.67,5.2,-0.8489,0.00018,9.80779]
[1778833387215,31.44,80618.28,5.2,-0.84916,0.00018,9.79638]
[1778833388199,31.44,80617.84,5.2,-0.84925,0.00018,9.79239]
[1778833388300,31.44,80615.13,5.2,-0.84973,0.00018,9.77099]
[1778833388844,31.44,80613.28,5.2,-0.85006,0.00018,9.75654]
[1778833391865,31.44,80615.46,5.2,-0.84969,0.00018,9.77292]
[1778833392872,31.44,80619.42,5.2,-0.84899,0.00018,9.80361]
[1778833397907,31.43,80618.81,5.2,-0.84913,0.00018,9.79748]
[1778833400798,31.43,80617.85,5.2,-0.84932,0.00018,9.78945]
[1778833400928,31.43,80615.17,5.2,-0.8498,0.00018,9.76826]
[1778833401935,31.43,80613.1,5.2,-0.85017,0.00018,9.75184]
[1778833403593,31.43,80612.83,5.2,-0.85022,0.00018,9.74951]
[1778833404956,31.43,80615.1,5.2,-0.84983,0.00018,9.76683]
[1778833407977,31.42,80620.16,5.2,-0.84895,0.00018,9.80571]
[1778833408984,31.42,80625.35,5.2,-0.84802,0.00018,9.84605]
[1778833409991,31.42,80628.38,5.2,-0.84748,0.00018,9.86969]
[1778833411015,31.42,80628.38,5.2,-0.84748,0.00018,9.86969]
[1778833414654,31.42,80626.31,5.2,-0.84795,0.00018,9.84587]
[1778833420061,31.42,80628.11,5.2,-0.84764,0.00018,9.85923]
[1778833420556,31.42,80628.11,5.2,-0.84764,0.00018,9.85923]
[1778833422094,31.42,80627.67,5.2,-0.84773,0.00018,9.85566]
[1778833425097,31.42,80637.95,5.2,-0.84589,0.00018,9.93557]
[1778833426104,31.42,80638.45,5.2,-0.8458,0.00018,9.93936]
[1778833427111,31.4,80639.61,5.2,-0.8457,0.00018,9.94396]
[1778833428118,31.4,80642.08,5.2,-0.84525,0.00018,9.9633]
[1778833432146,31.38,80638.74,5.2,-0.84603,0.00018,9.92948]
[1778833433153,31.38,80636.12,5.2,-0.84651,0.00018,9.90876]
[1778833434160,31.38,80636.5,5.2,-0.84645,0.00018,9.91157]
[1778833435167,31.38,80639.87,5.2,-0.84584,0.00018,9.93778]
[1778833436174,31.38,80641.27,5.2,-0.84559,0.00018,9.94854]
[1778833437181,31.38,80635.59,5.2,-0.84663,0.00018,9.9036]
[1778833438188,31.38,80629.61,5.2,-0.84772,0.00018,9.85637]
[1778833439195,31.38,80629.66,5.2,-0.84771,0.00018,9.85642]
[1778833440202,31.38,80629.38,5.2,-0.84777,0.00018,9.85389]
[1778833441209,31.37,80629.29,5.2,-0.8478,0.00018,9.85285]
[1778833442216,31.37,80630.04,5.2,-0.84767,0.00018,9.85839]
[1778833443223,31.37,80634.25,5.2,-0.84692,0.00018,9.89101]
[1778833444230,31.37,80635.68,5.2,-0.84667,0.00018,9.90183]
[1778833445243,31.37,80633.04,5.2,-0.84716,0.00018,9.88076]
[1778833446246,31.37,80633.53,5.2,-0.84708,0.00018,9.88423]
[1778833447252,31.37,80635.81,5.2,-0.84668,0.00018,9.90171]
[1778833448259,31.37,80636.48,5.2,-0.84656,0.00018,9.90656]
[1778833449266,31.37,80634.49,5.2,-0.84693,0.00018,9.89058]
[1778833451280,31.36,80634.07,5.2,-0.84703,0.00018,9.88653]
[1778833455308,31.36,80633.82,5.2,-0.84711,0.00018,9.88308]
[1778833460343,31.35,80633.49,5.2,-0.84721,0.00018,9.87866]
[1778833461350,31.35,80633.16,5.2,-0.84728,0.00018,9.87571]
[1778833463364,31.35,80635.93,5.2,-0.84679,0.00018,9.8967]
[1778833464371,31.35,80639.59,5.2,-0.84614,0.00018,9.92525]
[1778833465378,31.35,80639.14,5.2,-0.84622,0.00018,9.92154]
[1778833466385,31.35,80638.55,5.2,-0.84633,0.00018,9.91674]
[1778833467396,31.35,80639.35,5.2,-0.84619,0.00018,9.92285]
[1778833468402,31.35,80639.81,5.2,-0.84611,0.00018,9.92628]
[1778833472431,31.35,80640.51,5.2,-0.84609,0.00018,9.92387]
[1778833475452,31.34,80640.99,5.2,-0.84601,0.00018,9.92712]
[1778833480487,31.34,80640.81,5.2,-0.84607,0.00018,9.92464]
[1778833482501,31.34,80641.2,5.2,-0.84601,0.00018,9.92715]
[1778833483508,31.34,80641.69,5.2,-0.84593,0.00018,9.93083]
[1778833484515,31.34,80640.99,5.2,-0.84606,0.00018,9.92517]
[1778833485522,31.34,80640.0,5.2,-0.84624,0.00018,9.91724]
[1778833486529,31.34,80639.59,5.2,-0.84632,0.00018,9.91388]
[1778833488918,31.34,80639.49,5.2,-0.84634,0.00018,9.91295]
[1778833489767,31.34,80639.3,5.2,-0.84638,0.00018,9.91131]
[1778833490166,31.34,80639.3,5.2,-0.84638,0.00018,9.91131]
[1778833490413,31.34,80639.3,5.2,-0.84638,0.00018,9.91131]
[1778833490514,31.33,80622.52,5.2,-0.84941,0.00018,9.77916]
[1778833490557,31.33,80616.46,5.2,-0.85048,0.00018,9.73169]
[1778833494083,31.33,80615.8,5.2,-0.85061,0.00018,9.72619]
[1778833496412,31.33,80615.77,5.2,-0.85062,0.00018,9.72564]
[1778833496640,31.33,80615.35,5.2,-0.8507,0.00018,9.72203]
[1778833497472,31.33,80615.35,5.2,-0.8507,0.00018,9.72203]
[1778833497606,31.33,80610.97,5.2,-0.85148,0.00018,9.68757]
[1778833499620,31.33,80613.65,5.2,-0.85102,0.00018,9.70825]
[1778833500556,31.33,80613.65,5.2,-0.85102,0.00018,9.70825]
[1778833500608,31.33,80613.65,5.2,-0.85102,0.00018,9.70825]
[1778833501634,31.33,80618.85,5.2,-0.8501,0.00018,9.74862]
[1778833502625,31.33,80618.85,5.2,-0.8501,0.00018,9.74862]
[1778833502677,31.33,80618.85,5.2,-0.8501,0.00018,9.74862]
[1778833503342,31.33,80618.85,5.2,-0.8501,0.00018,9.74862]
[1778833503513,31.33,80624.05,5.2,-0.84917,0.00018,9.78944]
[1778833503649,31.33,80621.59,5.2,-0.84961,0.00018,9.77016]
[1778833505100,31.33,80621.59,5.2,-0.84961,0.00018,9.77016]
[1778833505191,31.33,80616.73,5.2,-0.85048,0.00018,9.73213]
[1778833506669,31.33,80619.11,5.2,-0.85005,0.00018,9.75092]
[1778833510698,31.33,80621.38,5.2,-0.84964,0.00018,9.76889]
[1778833514726,31.33,80623.37,5.2,-0.84928,0.00018,9.78454]
[1778833519761,31.33,80624.48,5.2,-0.84912,0.00018,9.79199]
[1778833521775,31.33,80628.39,5.2,-0.84843,0.00018,9.82213]
[1778833526810,31.32,80632.56,5.2,-0.84771,0.00018,9.85336]
[1778833527817,31.32,80633.83,5.2,-0.84749,0.00018,9.86299]
[1778833528824,31.32,80636.54,5.2,-0.84701,0.00018,9.8839]
[1778833533859,31.31,80638.09,5.2,-0.84686,0.00018,9.88702]
[1778833534866,31.31,80639.45,5.2,-0.84663,0.00018,9.89732]
[1778833535873,31.31,80640.04,5.2,-0.84653,0.00018,9.90157]
[1778833537887,31.31,80638.71,5.2,-0.84679,0.00018,9.89035]
[1778833538894,31.31,80639.31,5.2,-0.84669,0.00018,9.89469]
[1778833539901,31.31,80638.92,5.2,-0.84677,0.00018,9.89125]
[1778833540908,31.3,80639.35,5.2,-0.8467,0.00018,9.89395]
[1778833542922,31.3,80640.09,5.2,-0.8466,0.00018,9.89841]
[1778833543929,31.3,80640.61,5.2,-0.84652,0.00018,9.90181]
[1778833544936,31.3,80641.64,5.2,-0.84635,0.00018,9.9092]
[1778833545943,31.29,80642.59,5.2,-0.8462,0.00018,9.91596]
[1778833548964,31.29,80640.56,5.2,-0.84661,0.00018,9.89819]
[1778833549971,31.29,80635.17,5.2,-0.84759,0.00018,9.85548]
[1778833550978,31.29,80636.18,5.2,-0.84742,0.00018,9.86307]
[1778833552992,31.28,80634.8,5.2,-0.84768,0.00018,9.85156]
[1778833553999,31.28,80634.1,5.2,-0.84781,0.00018,9.84574]
[1778833555010,31.28,80635.36,5.2,-0.84759,0.00018,9.85531]
[1778833556013,31.28,80637.49,5.2,-0.84722,0.00018,9.87171]
[1778833557020,31.28,80639.99,5.2,-0.84678,0.00018,9.891]
[1778833559034,31.28,80641.0,5.2,-0.84662,0.00018,9.89789]
[1778833560041,31.28,80641.42,5.2,-0.84656,0.00018,9.90051]
[1778833563062,31.27,80638.91,5.2,-0.84706,0.00018,9.87878]
[1778833564069,31.27,80637.61,5.2,-0.84731,0.00018,9.86792]
[1778833569104,31.26,80635.78,5.2,-0.84771,0.00018,9.85021]
[1778833570126,31.26,80629.31,5.2,-0.84889,0.00018,9.79873]
[1778833571130,31.26,80625.94,5.2,-0.8495,0.00018,9.77226]
[1778833572134,31.25,80621.4,5.2,-0.85033,0.00018,9.73541]
[1778833575155,31.25,80625.02,5.2,-0.84972,0.00018,9.76236]
[1778833578176,31.24,80623.21,5.2,-0.85008,0.00018,9.74653]
[1778833583211,31.21,80623.91,5.2,-0.85022,0.00018,9.74049]
[1778833586232,31.21,80628.12,5.2,-0.8495,0.00018,9.77214]
[1778833587876,31.2,80628.72,5.2,-0.84941,0.00018,9.77634]
[1778833588246,31.2,80625.07,5.2,-0.85007,0.00018,9.7471]
[1778833589253,31.2,80620.2,5.2,-0.85095,0.00018,9.70831]
[1778833592075,31.18,80620.1,5.2,-0.85126,0.00018,9.69156]
[1778833593046,31.16,80619.22,5.2,-0.85151,0.00018,9.68037]
[1778833593281,31.15,80613.75,5.2,-0.85258,0.00018,9.63326]
[1778833593831,31.15,80613.75,5.2,-0.85258,0.00018,9.63326]
[1778833594288,31.15,80610.05,5.2,-0.85324,0.00018,9.60374]
[1778833596302,31.15,80609.0,5.2,-0.85344,0.00018,9.59483]
[1778833597622,31.15,80609.0,5.2,-0.85344,0.00018,9.59483]
[1778833598316,31.15,80603.27,5.2,-0.85446,0.00018,9.54917]
[1778833599323,31.14,80599.49,5.2,-0.85514,0.00018,9.5189]
[1778833601337,31.14,80600.16,5.2,-0.85503,0.00018,9.52374]
[1778833606372,31.14,80601.15,5.2,-0.85488,0.00018,9.53058]
[1778833609393,31.14,80598.1,5.2,-0.85542,0.00017,9.50603]
[1778833614428,31.14,80598.13,5.2,-0.85544,0.00017,9.50545]
[1778833619466,31.13,80599.03,5.2,-0.8553,0.00017,9.5116]
[1778833622487,31.13,80594.4,5.2,-0.85612,0.00017,9.47489]
[1778833623494,31.13,80592.65,5.2,-0.85643,0.00017,9.46062]
[1778833626807,31.13,80593.63,5.2,-0.85627,0.00017,9.46813]
[1778833629536,31.13,80598.15,5.2,-0.85548,0.00017,9.50341]
[1778833630543,31.13,80602.44,5.2,-0.85474,0.00018,9.53672]
[1778833630810,31.13,80602.44,5.2,-0.85474,0.00018,9.53672]
[1778833634571,31.12,80599.17,5.2,-0.85536,0.00017,9.50914]
[1778833639606,31.12,80599.53,5.2,-0.85534,0.00017,9.50974]
[1778833642627,31.11,80601.18,5.2,-0.85509,0.00018,9.52138]
[1778833647662,31.11,80600.44,5.2,-0.85527,0.00018,9.5132]
[1778833651690,31.1,80602.77,5.2,-0.85499,0.00018,9.52247]
[1778833656725,31.09,80602.69,5.2,-0.85506,0.00018,9.51947]
[1778833663744,31.09,80603.27,5.2,-0.855,0.00018,9.52217]
[1778833663876,31.09,80596.66,5.2,-0.85619,0.00017,9.46869]
[1778833664782,31.08,80583.03,5.2,-0.85856,0.00017,9.36108]
[1778833665789,31.08,80586.62,5.2,-0.85794,0.00017,9.38924]
[1778833667803,31.08,80585.03,5.2,-0.85822,0.00017,9.37656]
[1778833669817,31.08,80582.53,5.2,-0.85866,0.00017,9.35658]
[1778833672838,31.08,80579.52,5.2,-0.8592,0.00017,9.3322]
[1778833674890,31.08,80578.68,5.2,-0.85934,0.00017,9.3254]
[1778833675859,31.08,80568.59,5.2,-0.86108,0.00017,9.2458]
[1778833677873,31.08,80567.54,5.2,-0.86126,0.00017,9.23738]
[1778833678880,31.08,80564.02,5.2,-0.86187,0.00017,9.20964]
[1778833680570,31.08,80564.02,5.2,-0.86187,0.00017,9.20964]
[1778833680587,31.08,80564.02,5.2,-0.86187,0.00017,9.20964]
[1778833680702,31.08,80559.71,5.2,-0.8626,0.00017,9.17575]
[1778833680736,31.08,80559.71,5.2,-0.8626,0.00017,9.17575]
[1778833681081,31.08,80554.55,5.2,-0.86347,0.00017,9.13533]
[1778833681901,31.08,80549.5,5.2,-0.86432,0.00017,9.09571]
[1778833682908,31.08,80553.07,5.2,-0.86373,0.00017,9.12337]
[1778833683915,31.07,80551.33,5.2,-0.86404,0.00017,9.10904]
[1778833685300,31.07,80548.1,5.2,-0.86459,0.00017,9.08331]
[1778833686161,31.07,80548.1,5.2,-0.86459,0.00017,9.08331]
[1778833686208,31.06,80523.31,5.2,-0.8688,0.00016,8.88528]
[1778833686942,31.06,80523.55,5.2,-0.86876,0.00016,8.88702]
[1778833688956,31.06,80520.36,5.2,-0.86929,0.00016,8.86201]
[1778833690970,31.06,80524.47,5.2,-0.86864,0.00016,8.89285]
[1778833694998,31.06,80522.37,5.2,-0.86899,0.00016,8.87629]
[1778833700033,31.06,80517.4,5.2,-0.8698,0.00016,8.83772]
[1778833701040,31.06,80515.78,5.2,-0.87005,0.00016,8.82595]
[1778833706075,31.06,80517.84,5.2,-0.86968,0.00016,8.84342]
[1778833707082,31.06,80520.58,5.2,-0.86923,0.00016,8.8648]
[1778833711110,31.06,80522.76,5.2,-0.86896,0.00016,8.87464]
[1778833713127,31.06,80528.29,5.2,-0.86805,0.00016,8.91769]
[1778833714132,31.06,80530.19,5.2,-0.86776,0.00017,8.93155]
[1778833718788,31.05,80531.26,5.2,-0.86766,0.00017,8.9362]
[1778833720174,31.04,80534.32,5.2,-0.86721,0.00017,8.95736]
[1778833725209,31.04,80536.07,5.2,-0.86694,0.00017,8.97014]
[1778833727225,31.04,80539.8,5.2,-0.86633,0.00017,8.99897]
[1778833728232,31.04,80542.04,5.2,-0.86596,0.00017,9.0163]
[1778833729294,31.04,80542.04,5.2,-0.86596,0.00017,9.0163]
[1778833729430,31.04,80542.04,5.2,-0.86596,0.00017,9.0163]
[1778833730246,31.04,80540.25,5.2,-0.86627,0.00017,9.00182]
[1778833731253,31.04,80537.97,5.2,-0.86665,0.00017,8.98376]
[1778833732260,31.04,80547.85,5.2,-0.86501,0.00017,9.06089]
[1778833733267,31.04,80551.64,5.2,-0.86437,0.00017,9.09052]
[1778833734274,31.04,80551.39,5.2,-0.86442,0.00017,9.08846]
[1778833735612,31.04,80551.14,5.2,-0.86446,0.00017,9.08631]
[1778833736288,31.04,80550.96,5.2,-0.86449,0.00017,9.0849]
[1778833737295,31.04,80551.24,5.2,-0.86445,0.00017,9.087]
[1778833738302,31.03,80555.56,5.2,-0.86372,0.00017,9.12076]
[1778833740316,31.03,80557.94,5.2,-0.86333,0.00017,9.13901]
[1778833741324,31.03,80559.39,5.2,-0.86309,0.00017,9.15021]
[1778833743338,31.03,80557.81,5.2,-0.86336,0.00017,9.13774]
[1778833744345,31.03,80555.73,5.2,-0.86371,0.00017,9.12142]
[1778833745352,31.03,80553.38,5.2,-0.8641,0.00017,9.10301]
[1778833747366,31.03,80552.51,5.2,-0.86426,0.00017,9.09598]
[1778833748373,31.03,80550.69,5.2,-0.86456,0.00017,9.08156]
[1778833749381,31.03,80548.33,5.2,-0.86496,0.00017,9.06295]
[1778833751397,31.03,80545.03,5.2,-0.86552,0.00017,9.03692]
[1778833752401,31.03,80541.01,5.2,-0.86619,0.00017,9.00541]
[1778833757436,31.02,80540.41,5.2,-0.8664,0.00017,8.99572]
[1778833762471,31.01,80540.51,5.2,-0.86644,0.00017,8.99394]
[1778833764485,31.01,80538.08,5.2,-0.86685,0.00017,8.97457]
[1778833765492,31.01,80535.84,5.2,-0.86723,0.00017,8.95687]
[1778833768513,31.01,80534.05,5.2,-0.86753,0.00017,8.94246]
[1778833768963,31.01,80534.05,5.2,-0.86753,0.00017,8.94246]
[1778833769520,31.01,80529.23,5.2,-0.86833,0.00016,8.90469]
[1778833770527,31.01,80525.9,5.2,-0.86888,0.00016,8.87859]
[1778833772541,31.0,80519.47,5.2,-0.87008,0.00016,8.81883]
[1778833777576,31.0,80520.42,5.2,-0.86992,0.00016,8.82642]
[1778833780597,31.0,80518.78,5.2,-0.87018,0.00016,8.8138]
[1778833785637,31.0,80519.36,5.2,-0.87009,0.00016,8.81815]
[1778833789665,31.0,80515.13,5.2,-0.8708,0.00016,8.78404]
[1778833790672,31.0,80518.49,5.2,-0.87026,0.00016,8.81022]
[1778833792686,30.99,80521.25,5.2,-0.86983,0.00016,8.83054]
[1778833795707,30.99,80523.57,5.2,-0.86948,0.00016,8.8473]
[1778833798728,30.99,80525.39,5.2,-0.86921,0.00016,8.86004]
[1778833801749,30.98,80529.88,5.2,-0.8685,0.00017,8.89361]
[1778833806784,30.97,80529.59,5.2,-0.86861,0.00016,8.88852]
[1778833807792,30.97,80513.41,5.2,-0.87126,0.00016,8.76227]
[1778833808801,30.97,80499.04,5.2,-0.8736,0.00016,8.64994]
[1778833809808,30.97,80500.4,5.2,-0.87339,0.00016,8.66003]
[1778833810815,30.97,80497.83,5.2,-0.8738,0.00016,8.64007]
[1778833811578,30.97,80497.83,5.2,-0.8738,0.00016,8.64007]
[1778833812829,30.97,80495.35,5.2,-0.87422,0.00016,8.61984]
[1778833817864,30.95,80496.73,5.2,-0.87418,0.00016,8.62188]
[1778833819878,30.94,80495.21,5.2,-0.87443,0.00016,8.60954]
[1778833822899,30.94,80493.28,5.2,-0.87476,0.00016,8.59383]
[1778833825407,30.94,80490.1,5.2,-0.87527,0.00016,8.56872]
[1778833825920,30.94,80484.41,5.2,-0.87618,0.00016,8.52443]
[1778833827934,30.94,80480.48,5.2,-0.87681,0.00016,8.49377]
[1778833828941,30.94,80482.17,5.2,-0.87656,0.00016,8.50612]
[1778833831821,30.94,80480.94,5.2,-0.87675,0.00016,8.4965]
[1778833832153,30.94,80480.97,5.2,-0.87675,0.00016,8.49666]
[1778833832240,30.94,80477.39,5.2,-0.8774,0.00016,8.46177]
[1778833833854,30.94,80462.82,5.2,-0.87966,0.00016,8.35024]
[1778833835729,30.94,80463.19,5.2,-0.87961,0.00016,8.3531]
[1778833835813,30.94,80463.19,5.2,-0.87961,0.00016,8.3531]
[1778833836003,30.95,80457.96,5.2,-0.88037,0.00015,8.31523]
[1778833837007,30.95,80453.04,5.2,-0.88109,0.00015,8.27922]
[1778833838014,30.96,80455.02,5.2,-0.88074,0.00015,8.29673]
[1778833840028,30.97,80457.16,5.2,-0.88033,0.00015,8.31723]
[1778833845063,30.99,80456.47,5.2,-0.88025,0.00015,8.32105]
[1778833847077,31.0,80454.4,5.2,-0.88053,0.00015,8.30714]
[1778833850780,31.0,80454.84,5.2,-0.88041,0.00015,8.31273]
[1778833851105,31.0,80449.46,5.2,-0.88123,0.00015,8.27182]
[1778833852079,31.0,80449.46,5.2,-0.88123,0.00015,8.27182]
[1778833852333,31.0,80443.75,5.2,-0.88211,0.00015,8.22816]
[1778833853718,31.01,80424.95,5.2,-0.88496,0.00015,8.08476]
[1778833854626,31.0,80414.21,5.2,-0.88657,0.00015,8.00299]
[1778833855141,31.0,80411.85,5.2,-0.88692,0.00015,7.98512]
[1778833857308,31.01,80413.02,5.2,-0.88674,0.00015,7.99407]
[1778833857387,31.01,80415.32,5.2,-0.8864,0.00015,8.01159]
[1778833858161,31.01,80418.24,5.2,-0.88596,0.00015,8.0338]
[1778833859168,31.01,80421.26,5.2,-0.88551,0.00015,8.05676]
[1778833860175,31.01,80423.06,5.2,-0.88523,0.00015,8.07073]
[1778833861182,31.01,80425.64,5.2,-0.88485,0.00015,8.09036]
[1778833863197,31.01,80428.64,5.2,-0.8844,0.00015,8.11306]
[1778833865211,31.0,80430.62,5.2,-0.8841,0.00015,8.12787]
[1778833870246,31.0,80431.57,5.2,-0.88398,0.00015,8.13431]
[1778833871253,31.0,80422.19,5.2,-0.88539,0.00015,8.06267]
[1778833872260,31.0,80419.11,5.2,-0.88585,0.00015,8.0392]
[1778833873267,31.0,80421.8,5.2,-0.88545,0.00015,8.05966]
[1778833875281,31.0,80423.78,5.2,-0.88516,0.00015,8.07466]
[1778833876289,31.0,80427.65,5.2,-0.88457,0.00015,8.10407]
[1778833878303,31.0,80435.56,5.2,-0.88338,0.00015,8.16418]
[1778833879311,31.0,80441.01,5.2,-0.88255,0.00015,8.20588]
[1778833880318,31.0,80443.03,5.2,-0.88224,0.00015,8.22136]
[1778833885353,31.0,80443.99,5.2,-0.8821,0.00015,8.22865]
[1778833887918,31.0,80444.16,5.2,-0.88207,0.00015,8.22995]
[1778833888374,31.0,80449.07,5.2,-0.88132,0.00015,8.26755]
[1778833890388,31.0,80460.82,5.2,-0.87951,0.00016,8.35767]
[1778833891396,31.0,80465.03,5.2,-0.87894,0.00016,8.38291]
[1778833892573,31.0,80465.03,5.2,-0.87894,0.00016,8.38291]
[1778833892591,31.0,80467.46,5.2,-0.87856,0.00016,8.40151]
[1778833898447,31.0,80464.86,5.2,-0.87898,0.00016,8.38074]
[1778833902475,31.0,80452.09,5.2,-0.88097,0.00015,8.28228]
[1778833903482,31.0,80446.15,5.2,-0.88188,0.00015,8.23683]
[1778833904489,31.0,80449.41,5.2,-0.88137,0.00015,8.26199]
[1778833907510,31.0,80453.98,5.2,-0.88066,0.00015,8.29744]
[1778833909525,31.0,80456.82,5.2,-0.88022,0.00015,8.3194]
[1778833910532,31.0,80458.54,5.2,-0.87995,0.00016,8.33265]
[1778833911539,31.0,80461.39,5.2,-0.87951,0.00016,8.35459]
[1778833914560,31.0,80465.07,5.2,-0.87894,0.00016,8.38287]
[1778833915567,31.0,80467.05,5.2,-0.87863,0.00016,8.39807]
[1778833917581,31.0,80474.48,5.2,-0.87747,0.00016,8.45523]
[1778833918588,31.0,80474.9,5.2,-0.87741,0.00016,8.45831]
[1778833919595,31.0,80475.97,5.2,-0.87724,0.00016,8.4664]
[1778833920280,31.0,80475.97,5.2,-0.87724,0.00016,8.4664]
[1778833920311,31.0,80475.97,5.2,-0.87724,0.00016,8.4664]
[1778833920370,31.0,80475.97,5.2,-0.87724,0.00016,8.4664]
[1778833920602,31.0,80479.63,5.2,-0.87667,0.00016,8.49449]
[1778833921609,31.0,80477.12,5.2,-0.87707,0.00016,8.47488]
[1778833922616,31.0,80474.72,5.2,-0.87745,0.00016,8.45616]
[1778833923623,31.0,80471.28,5.2,-0.87799,0.00016,8.42947]
[1778833927651,31.0,80473.27,5.2,-0.87769,0.00016,8.44439]
[1778833929665,30.99,80479.37,5.2,-0.87673,0.00016,8.49124]
[1778833930672,30.99,80483.94,5.2,-0.87601,0.00016,8.52645]
[1778833932686,30.99,80484.34,5.2,-0.87596,0.00016,8.52907]
[1778833934700,30.99,80486.94,5.2,-0.87556,0.00016,8.54865]
[1778833937721,30.99,80491.18,5.2,-0.8749,0.00016,8.58058]
[1778833938310,30.99,80491.18,5.2,-0.8749,0.00016,8.58058]
[1778833938728,30.99,80493.46,5.2,-0.87455,0.00016,8.59793]
[1778833940742,30.99,80496.05,5.2,-0.87415,0.00016,8.61722]
[1778833941784,30.99,80500.79,5.2,-0.87339,0.00016,8.65375]
[1778833942791,30.98,80504.15,5.2,-0.87286,0.00016,8.67958]
[1778833945812,30.98,80506.19,5.2,-0.87256,0.00016,8.69397]
[1778833946819,30.98,80509.99,5.2,-0.87195,0.00016,8.72321]
[1778833948835,30.98,80510.72,5.2,-0.87184,0.00016,8.72851]
[1778833949842,30.98,80511.39,5.2,-0.87175,0.00016,8.73297]
[1778833950850,30.98,80509.11,5.2,-0.87212,0.00016,8.71483]
[1778833954877,30.97,80514.37,5.2,-0.87139,0.00016,8.74717]
[1778833956028,30.97,80514.37,5.2,-0.87139,0.00016,8.74717]
[1778833955884,30.97,80517.61,5.2,-0.87087,0.00016,8.772]
[1778833956891,30.97,80521.52,5.2,-0.87024,0.00016,8.80203]
[1778833958562,30.97,80521.26,5.2,-0.87029,0.00016,8.79949]
[1778833958907,30.97,80520.17,5.2,-0.87048,0.00016,8.79049]
[1778833959914,30.97,80524.94,5.2,-0.86971,0.00016,8.82741]
[1778833960310,30.97,80524.94,5.2,-0.86971,0.00016,8.82741]
[1778833960557,30.97,80524.94,5.2,-0.86971,0.00016,8.82741]
[1778833960921,30.96,80528.25,5.2,-0.86917,0.00016,8.8529]
[1778833961928,30.96,80532.81,5.2,-0.86842,0.00017,8.88814]
[1778833962935,30.96,80538.92,5.2,-0.86742,0.00017,8.93549]
[1778833965422,30.96,80539.18,5.2,-0.8674,0.00017,8.93645]
[1778833965500,30.96,80539.18,5.2,-0.8674,0.00017,8.93645]
[1778833965957,30.96,80535.77,5.2,-0.86798,0.00017,8.90923]
[1778833966964,30.96,80533.97,5.2,-0.86829,0.00017,8.89465]
[1778833967971,30.96,80530.53,5.2,-0.86887,0.00017,8.86728]
[1778833968978,30.95,80528.26,5.2,-0.86925,0.00016,8.84912]
[1778833973006,30.95,80525.45,5.2,-0.86974,0.00016,8.82562]
[1778833978041,30.94,80525.65,5.2,-0.86976,0.00016,8.82505]
[1778833979594,30.94,80526.33,5.2,-0.86966,0.00016,8.82983]
[1778833980055,30.94,80522.06,5.2,-0.87037,0.00016,8.79594]
[1778833980402,30.94,80522.06,5.2,-0.87037,0.00016,8.79594]
[1778833980706,30.94,80522.06,5.2,-0.87037,0.00016,8.79594]
[1778833981062,30.94,80513.88,5.2,-0.87171,0.00016,8.73184]
[1778833981677,30.94,80513.88,5.2,-0.87171,0.00016,8.73184]
[1778833983911,30.94,80511.94,5.2,-0.87204,0.00016,8.7162]
[1778833985496,30.94,80511.81,5.2,-0.87206,0.00016,8.71519]
[1778833986097,30.94,80509.65,5.2,-0.87241,0.00016,8.69804]
[1778833987104,30.94,80502.52,5.2,-0.87358,0.00016,8.64198]
[1778833989479,30.93,80504.1,5.2,-0.87334,0.00016,8.65332]
[1778833990125,30.93,80507.23,5.2,-0.87285,0.00016,8.67717]
[1778833994153,30.93,80512.62,5.2,-0.87202,0.00016,8.71694]
[1778833995160,30.92,80515.75,5.2,-0.87153,0.00016,8.74073]
[1778833996431,30.92,80517.68,5.2,-0.87123,0.00016,8.75513]
[1778833997174,30.92,80520.1,5.2,-0.87084,0.00016,8.77358]
[1778833998802,30.92,80521.92,5.2,-0.87055,0.00016,8.78751]
[1778833999188,30.92,80514.05,5.2,-0.87184,0.00016,8.72556]
[1778834000195,30.92,80504.56,5.2,-0.87339,0.00016,8.65118]
[1778834001202,30.92,80502.99,5.2,-0.87365,0.00016,8.63864]
[1778834002209,30.92,80500.27,5.2,-0.87409,0.00016,8.61717]
[1778834004564,30.92,80500.33,5.2,-0.87409,0.00016,8.61736]
[1778834005230,30.91,80497.37,5.2,-0.87458,0.00016,8.59382]
[1778834010268,30.91,80496.85,5.2,-0.8747,0.00016,8.58776]
[1778834011786,30.91,80496.85,5.2,-0.8747,0.00016,8.58776]
[1778834012282,30.91,80500.12,5.2,-0.87428,0.00016,8.60522]
[1778834013289,30.91,80504.46,5.2,-0.87359,0.00016,8.63855]
[1778834015303,30.9,80510.93,5.2,-0.87257,0.00016,8.68793]
[1778834016310,30.9,80512.86,5.2,-0.87226,0.00016,8.70239]
[1778834017317,30.9,80515.16,5.2,-0.8719,0.00016,8.71972]
[1778834018324,30.9,80517.83,5.2,-0.87148,0.00016,8.73993]
[1778834023359,30.89,80520.84,5.2,-0.87106,0.00016,8.76009]
[1778834027387,30.88,80523.32,5.2,-0.87072,0.00016,8.77664]
[1778834029980,30.88,80523.52,5.2,-0.8707,0.00016,8.77747]
[1778834030408,30.88,80526.46,5.2,-0.87025,0.00016,8.79898]
[1778834032422,30.87,80528.84,5.2,-0.86988,0.00016,8.81641]
[1778834033429,30.87,80531.09,5.2,-0.86952,0.00016,8.83342]
[1778834034436,30.87,80533.39,5.2,-0.86915,0.00017,8.85105]
[1778834036450,30.87,80539.39,5.2,-0.86818,0.00017,8.89726]
[1778834037457,30.87,80541.88,5.2,-0.86777,0.00017,8.91632]
[1778834039471,30.86,80544.13,5.2,-0.86742,0.00017,8.93294]
[1778834040478,30.86,80548.85,5.2,-0.86664,0.00017,8.96948]
[1778834041485,30.86,80550.92,5.2,-0.86631,0.00017,8.98515]
[1778834042492,30.86,80551.19,5.2,-0.86628,0.00017,8.98667]
[1778834043816,30.86,80551.19,5.2,-0.86628,0.00017,8.98667]
[1778834043964,30.86,80551.19,5.2,-0.86628,0.00017,8.98667]
[1778834044041,30.85,80552.82,5.2,-0.86603,0.00017,8.99828]
[1778834044506,30.85,80567.93,5.2,-0.86347,0.00017,9.11729]
[1778834045513,30.85,80573.93,5.2,-0.86247,0.00017,9.16382]
[1778834047527,30.81,80577.31,5.2,-0.8622,0.00017,9.17651]
[1778834048534,30.81,80585.17,5.2,-0.86086,0.00017,9.23808]
[1778834053569,30.8,80583.18,5.2,-0.86126,0.00017,9.21975]
[1778834056590,30.8,80581.61,5.2,-0.86157,0.00017,9.20553]
[1778834057597,30.8,80578.4,5.2,-0.86213,0.00017,9.17952]
[1778834062632,30.79,80577.87,5.2,-0.86229,0.00017,9.17219]
[1778834063639,30.79,80575.95,5.2,-0.86264,0.00017,9.15638]
[1778834068674,30.78,80574.6,5.2,-0.86291,0.00017,9.14371]
[1778834072703,30.78,80575.98,5.2,-0.86279,0.00017,9.1461]
[1778834074718,30.78,80578.82,5.2,-0.86232,0.00017,9.1679]
[1778834079752,30.77,80580.3,5.2,-0.86211,0.00017,9.17779]
[1778834080759,30.77,80581.87,5.2,-0.86184,0.00017,9.18984]
[1778834084787,30.77,80579.51,5.2,-0.86229,0.00017,9.1695]
[1778834086801,30.76,80582.58,5.2,-0.86178,0.00017,9.19304]
[1778834091836,30.76,80582.48,5.2,-0.86184,0.00017,9.19015]
[1778834093850,30.76,80585.62,5.2,-0.86132,0.00017,9.21416]
[1778834098885,30.75,80585.51,5.2,-0.86139,0.00017,9.21092]
[1778834100899,30.75,80589.36,5.2,-0.86074,0.00017,9.2405]
[1778834101906,30.74,80585.45,5.2,-0.86143,0.00017,9.20902]
[1778834102913,30.74,80588.72,5.2,-0.86088,0.00017,9.23442]
[1778834104927,30.74,80591.81,5.2,-0.86036,0.00017,9.25794]
[1778834105934,30.74,80587.66,5.2,-0.86109,0.00017,9.2245]
[1778834107948,30.74,80590.12,5.2,-0.86069,0.00017,9.24295]
[1778834108955,30.73,80589.98,5.2,-0.86073,0.00017,9.24132]
[1778834109962,30.73,80590.18,5.2,-0.8607,0.00017,9.24238]
[1778834110969,30.73,80590.86,5.2,-0.8606,0.00017,9.24724]
[1778834111976,30.73,80591.25,5.2,-0.86054,0.00017,9.2498]
[1778834112983,30.73,80592.28,5.2,-0.86039,0.00017,9.25688]
[1778834113990,30.73,80591.87,5.2,-0.86047,0.00017,9.25306]
[1778834114997,30.72,80592.16,5.2,-0.86043,0.00017,9.25482]
[1778834116006,30.72,80595.08,5.2,-0.85994,0.00017,9.27746]
[1778834117011,30.72,80601.14,5.2,-0.85889,0.00017,9.32521]
[1778834118018,30.72,80600.79,5.2,-0.85896,0.00017,9.32194]
[1778834118229,30.72,80600.79,5.2,-0.85896,0.00017,9.32194]
[1778834119025,30.72,80600.39,5.2,-0.85904,0.00017,9.31829]
[1778834120032,30.72,80602.48,5.2,-0.85868,0.00017,9.3349]
[1778834121039,30.72,80603.43,5.2,-0.85853,0.00018,9.34149]
[1778834122046,30.71,80605.31,5.2,-0.85821,0.00018,9.35603]
[1778834122289,30.71,80605.31,5.2,-0.85821,0.00018,9.35603]
[1778834123053,30.71,80614.76,5.2,-0.85656,0.00018,9.43094]
[1778834124061,30.71,80617.41,5.2,-0.8561,0.00018,9.45162]
[1778834128091,30.71,80612.94,5.2,-0.85692,0.00018,9.41465]
[1778834131112,30.7,80609.65,5.2,-0.85762,0.00018,9.37963]
[1778834133126,30.7,80611.35,5.2,-0.85734,0.00018,9.3925]
[1778834135140,30.7,80614.9,5.2,-0.85673,0.00018,9.42004]
[1778834136147,30.7,80612.28,5.2,-0.8572,0.00018,9.39878]
[1778834142189,30.69,80613.46,5.2,-0.85704,0.00018,9.40607]
[1778834147224,30.69,80613.27,5.2,-0.85711,0.00018,9.40278]
[1778834152259,30.68,80613.28,5.2,-0.85715,0.00018,9.40101]
[1778834153267,30.68,80599.24,5.2,-0.85963,0.00017,9.28851]
[1778834154274,30.68,80580.29,5.2,-0.86292,0.00017,9.13734]
[1778834155281,30.68,80581.0,5.2,-0.86281,0.00017,9.1426]
[1778834157206,30.68,80578.51,5.2,-0.86325,0.00017,9.12209]
[1778834157295,30.68,80576.2,5.2,-0.86365,0.00017,9.10376]
[1778834162331,30.67,80577.45,5.2,-0.86347,0.00017,9.11194]
[1778834163337,30.67,80574.89,5.2,-0.86392,0.00017,9.09127]
[1778834164344,30.67,80570.87,5.2,-0.86462,0.00017,9.05882]
[1778834166358,30.67,80568.91,5.2,-0.86497,0.00017,9.04223]
[1778834167365,30.66,80566.92,5.2,-0.86532,0.00017,9.02596]
[1778834171393,30.66,80568.68,5.2,-0.86507,0.00017,9.03797]
[1778834173407,30.66,80570.28,5.2,-0.86482,0.00017,9.04963]
[1778834175421,30.65,80573.1,5.2,-0.86436,0.00017,9.07093]
[1778834176428,30.65,80582.37,5.2,-0.86278,0.00017,9.14425]
[1778834177435,30.65,80586.2,5.2,-0.86213,0.00017,9.1743]
[1778834178442,30.65,80584.52,5.2,-0.86243,0.00017,9.16046]
[1778834183477,30.64,80585.13,5.2,-0.86237,0.00017,9.16293]
[1778834187505,30.64,80583.3,5.2,-0.86273,0.00017,9.14649]
[1778834192541,30.63,80583.32,5.2,-0.86286,0.00017,9.13723]
[1778834196568,30.63,80585.34,5.2,-0.86255,0.00017,9.15155]
[1778834200596,30.62,80596.18,5.2,-0.86071,0.00017,9.23603]
[1778834201603,30.62,80600.91,5.2,-0.8599,0.00017,9.27312]
[1778834202310,30.62,80600.91,5.2,-0.8599,0.00017,9.27312]
[1778834207645,30.61,80603.56,5.2,-0.85953,0.00018,9.2903]
[1778834209659,30.61,80606.26,5.2,-0.85908,0.00018,9.31049]
[1778834211673,30.6,80608.1,5.2,-0.85879,0.00018,9.32375]
[1778834213681,30.6,80609.68,5.2,-0.85853,0.00018,9.33572]
[1778834215701,30.59,80613.38,5.2,-0.85793,0.00018,9.36295]
[1778834217715,30.59,80617.26,5.2,-0.85728,0.00018,9.39234]
[1778834219730,30.58,80622.26,5.2,-0.85643,0.00018,9.43073]
[1778834223284,30.54,80623.08,5.2,-0.85665,0.00018,9.4208]
[1778834223295,30.49,80625.07,5.2,-0.85669,0.00018,9.4194]
[1778834223336,30.49,80625.07,5.2,-0.85669,0.00018,9.4194]
[1778834223758,30.49,80622.41,5.2,-0.85716,0.00018,9.39807]
[1778834224765,30.49,80620.4,5.2,-0.85754,0.00018,9.38113]
[1778834225772,30.48,80625.78,5.2,-0.8566,0.00018,9.42346]
[1778834226779,30.48,80629.86,5.2,-0.85589,0.00018,9.45546]
[1778834227786,30.46,80631.48,5.2,-0.85577,0.00018,9.46076]
[1778834228793,30.44,80631.19,5.2,-0.856,0.00018,9.45072]
[1778834229800,30.44,80631.5,5.2,-0.85596,0.00018,9.45246]
[1778834233828,30.41,80631.19,5.2,-0.85626,0.00018,9.43904]
[1778834234835,30.4,80631.54,5.2,-0.85622,0.00018,9.44099]
[1778834235842,30.38,80633.14,5.2,-0.85613,0.00018,9.44531]
[1778834236849,30.36,80633.6,5.2,-0.85624,0.00018,9.44044]
[1778834238863,30.33,80633.29,5.2,-0.85651,0.00018,9.42861]
[1778834239870,30.33,80624.72,5.2,-0.85805,0.00018,9.35871]
[1778834240877,30.33,80629.25,5.2,-0.85726,0.00018,9.39446]
[1778834241884,30.32,80632.19,5.2,-0.85676,0.00018,9.41737]
[1778834242892,30.32,80633.69,5.2,-0.85651,0.00018,9.42864]
[1778834244905,30.32,80634.79,5.2,-0.85634,0.00018,9.436]
[1778834245912,30.31,80638.61,5.2,-0.85567,0.00018,9.46609]
[1778834246919,30.31,80638.97,5.2,-0.85563,0.00018,9.46823]
[1778834247926,30.31,80640.38,5.2,-0.85539,0.00018,9.47885]
[1778834248933,30.31,80639.38,5.2,-0.85559,0.00018,9.46999]
[1778834249940,30.31,80638.92,5.2,-0.85569,0.00018,9.46551]
[1778834250947,30.3,80640.08,5.2,-0.8555,0.00018,9.4741]
[1778834251991,30.3,80640.08,5.2,-0.8555,0.00018,9.4741]
[1778834252039,30.3,80640.08,5.2,-0.8555,0.00018,9.4741]
[1778834252141,30.3,80642.36,5.2,-0.85519,0.00018,9.48451]
[1778834253152,30.3,80649.24,5.2,-0.85398,0.00018,9.53843]
[1778834253970,30.3,80647.78,5.2,-0.85425,0.00018,9.52663]
[1778834254977,30.29,80646.99,5.2,-0.85441,0.00018,9.5194]
[1778834257079,30.29,80645.17,5.2,-0.85478,0.00018,9.50302]
[1778834257998,30.29,80642.28,5.2,-0.85532,0.00018,9.47884]
[1778834259005,30.29,80643.79,5.2,-0.85506,0.00018,9.49023]
[1778834260015,30.28,80644.22,5.2,-0.855,0.00018,9.49292]
[1778834262029,30.28,80645.02,5.2,-0.8549,0.00018,9.49778]
[1778834263036,30.28,80645.85,5.2,-0.85476,0.00018,9.50369]
[1778834264043,30.27,80646.89,5.2,-0.85459,0.00018,9.51129]
[1778834265050,30.27,80648.18,5.2,-0.85438,0.00018,9.52091]
[1778834266057,30.27,80647.35,5.2,-0.85455,0.00018,9.51337]
[1778834267082,30.27,80647.35,5.2,-0.85455,0.00018,9.51337]
[1778834267173,30.27,80646.17,5.2,-0.85478,0.00018,9.50299]
[1778834269079,30.26,80642.18,5.2,-0.85554,0.00018,9.46908]
[1778834274115,30.25,80641.61,5.2,-0.85573,0.00018,9.46061]
[1778834279150,30.24,80641.01,5.2,-0.85592,0.00018,9.4519]
[1778834281167,30.24,80639.45,5.2,-0.85624,0.00018,9.43778]
[1778834283181,30.23,80641.25,5.2,-0.85595,0.00018,9.45087]
[1778834284188,30.23,80643.43,5.2,-0.85557,0.00018,9.46778]
[1778834287209,30.22,80641.78,5.2,-0.85594,0.00018,9.45136]
[1778834291237,30.21,80643.91,5.2,-0.85562,0.00018,9.46559]
[1778834295265,30.21,80647.2,5.2,-0.8551,0.00018,9.48915]
[1778834300300,30.14,80649.66,5.2,-0.85522,0.00018,9.4842]
[1778834305335,30.11,80650.3,5.2,-0.85534,0.00018,9.4787]
[1778834308356,30.1,80657.5,5.2,-0.85408,0.00018,9.535]
[1778834309363,30.08,80655.72,5.2,-0.85459,0.00018,9.51241]
[1778834310370,30.06,80654.01,5.2,-0.85508,0.00018,9.49072]
[1778834315407,30.04,80644.28,5.2,-0.85701,0.00018,9.40064]
[1778834316414,30.03,80637.19,5.2,-0.85843,0.00018,9.33669]
[1778834319437,30.02,80635.4,5.2,-0.85883,0.00018,9.31841]
[1778834320955,30.02,80635.4,5.2,-0.85883,0.00018,9.31841]
[1778834321045,30.02,80635.58,5.2,-0.85881,0.00018,9.31961]
[1778834322458,30.01,80632.71,5.2,-0.85934,0.00018,9.29552]
[1778834326489,30.01,80635.7,5.2,-0.85884,0.00018,9.31804]
[1778834327498,30.01,80633.77,5.2,-0.8592,0.00018,9.30188]
[1778834328505,30.01,80630.82,5.2,-0.85974,0.00018,9.27746]
[1778834331526,30.0,80629.16,5.2,-0.86006,0.00018,9.26283]
[1778834332534,30.0,80624.97,5.2,-0.86081,0.00018,9.22843]
[1778834334340,30.0,80623.31,5.2,-0.86112,0.00018,9.21426]
[1778834334547,30.0,80616.41,5.2,-0.86234,0.00018,9.15824]
[1778834336179,30.0,80613.65,5.2,-0.86283,0.00018,9.13548]
[1778834338575,30.0,80615.91,5.2,-0.86246,0.00018,9.1528]
[1778834342603,29.99,80618.88,5.2,-0.86197,0.00018,9.17544]
[1778834347638,29.99,80620.6,5.2,-0.86171,0.00018,9.18739]
[1778834352674,29.98,80621.7,5.2,-0.86156,0.00018,9.19431]
[1778834357709,29.98,80621.92,5.2,-0.86156,0.00018,9.19401]
[1778834358716,29.98,80624.05,5.2,-0.8612,0.00018,9.21091]
[1778834360730,29.97,80626.27,5.2,-0.86082,0.00018,9.22806]
[1778834365765,29.97,80626.3,5.2,-0.86087,0.00018,9.226]
[1778834370800,29.96,80626.05,5.2,-0.86095,0.00018,9.22202]
[1778834371807,29.96,80627.95,5.2,-0.86071,0.00018,9.22992]
[1778834376842,29.96,80627.28,5.2,-0.86087,0.00018,9.22267]
[1778834381877,29.95,80627.77,5.2,-0.86082,0.00018,9.22494]
[1778834386912,29.95,80627.83,5.2,-0.86085,0.00018,9.2237]
[1778834391948,29.94,80628.64,5.2,-0.86074,0.00018,9.22864]
[1778834396983,29.94,80627.59,5.2,-0.86096,0.00018,9.21846]
[1778834402020,29.93,80631.73,5.2,-0.86026,0.00018,9.25065]
[1778834405041,29.93,80633.41,5.2,-0.85998,0.00018,9.26325]
[1778834410076,29.93,80633.96,5.2,-0.85993,0.00018,9.26598]
[1778834415111,29.92,80633.52,5.2,-0.86004,0.00018,9.26059]
[1778834419140,29.92,80635.55,5.2,-0.85971,0.00018,9.2757]
[1778834420147,29.92,80638.34,5.2,-0.85922,0.00018,9.29807]
[1778834421154,29.91,80643.85,5.2,-0.85824,0.00018,9.34261]
[1778834423168,29.91,80645.75,5.2,-0.85792,0.00018,9.3571]
[1778834426088,29.91,80646.14,5.2,-0.85787,0.00018,9.35924]
[1778834426189,29.91,80647.8,5.2,-0.85758,0.00018,9.37226]
[1778834431224,29.9,80648.41,5.2,-0.85762,0.00018,9.36724]
[1778834433238,29.9,80643.54,5.2,-0.85853,0.00018,9.32634]
[1778834434245,29.9,80641.66,5.2,-0.85888,0.00018,9.31044]
[1778834435849,29.89,80642.22,5.2,-0.85878,0.00018,9.31475]
[1778834436259,29.89,80638.76,5.2,-0.85941,0.00018,9.28626]
[1778834437266,29.89,80636.57,5.2,-0.85981,0.00018,9.26814]
[1778834442301,29.89,80635.58,5.2,-0.86001,0.00018,9.25916]
[1778834443308,29.89,80641.23,5.2,-0.859,0.00018,9.30511]
[1778834444315,29.89,80647.93,5.2,-0.85779,0.00018,9.35971]
[1778834445322,29.89,80649.81,5.2,-0.85745,0.00018,9.37503]
[1778834446329,29.89,80648.09,5.2,-0.85778,0.00018,9.36041]
[1778834447063,29.89,80648.09,5.2,-0.85778,0.00018,9.36041]
[1778834447336,29.89,80645.35,5.2,-0.85828,0.00018,9.33744]
[1778834452372,29.88,80643.36,5.2,-0.85867,0.00018,9.31997]
[1778834455393,29.88,80646.3,5.2,-0.85816,0.00018,9.34329]
[1778834456402,29.88,80648.21,5.2,-0.85782,0.00018,9.35836]
[1778834459425,29.88,80650.19,5.2,-0.8575,0.00018,9.37282]
[1778834461439,29.87,80653.3,5.2,-0.85697,0.00018,9.39708]
[1778834462407,29.87,80653.3,5.2,-0.85697,0.00018,9.39708]
[1778834462446,29.87,80659.74,5.2,-0.85581,0.00018,9.44918]
[1778834463452,29.87,80659.74,5.2,-0.85581,0.00018,9.44918]
[1778834463453,29.87,80662.9,5.2,-0.85524,0.00018,9.47437]
[1778834465475,29.86,80664.8,5.2,-0.85493,0.00018,9.48851]
[1778834467481,29.86,80668.6,5.2,-0.85426,0.00018,9.51821]
[1778834468488,29.86,80672.06,5.2,-0.85364,0.00018,9.54583]
[1778834469495,29.84,80673.39,5.2,-0.85357,0.00018,9.54896]
[1778834470502,29.82,80673.93,5.2,-0.85365,0.00018,9.54567]
[1778834471509,29.79,80674.47,5.2,-0.85372,0.00018,9.54249]
[1778834472516,29.79,80675.84,5.2,-0.85349,0.00019,9.553]
[1778834473523,29.79,80678.59,5.2,-0.853,0.00019,9.57484]
[1778834475537,29.75,80679.04,5.2,-0.85327,0.00019,9.56307]
[1778834477551,29.74,80679.42,5.2,-0.85323,0.00019,9.56467]
[1778834478558,29.74,80680.51,5.2,-0.85305,0.00019,9.57288]
[1778834479565,29.72,80681.8,5.2,-0.85298,0.00019,9.57583]
[1778834480572,29.7,80682.7,5.2,-0.85299,0.00019,9.57559]
[1778834483593,29.67,80677.69,5.2,-0.85413,0.00019,9.52515]
[1778834484600,29.67,80675.22,5.2,-0.8546,0.00018,9.50408]
[1778834487621,29.67,80675.48,5.2,-0.8546,0.00018,9.50423]
[1778834489635,29.66,80666.88,5.2,-0.85621,0.00018,9.43198]
[1778834490642,29.66,80664.31,5.2,-0.8567,0.00018,9.41022]
[1778834493663,29.66,80665.7,5.2,-0.85657,0.00018,9.41284]
[1778834498698,29.65,80665.17,5.2,-0.85672,0.00018,9.40579]
[1778834500712,29.65,80662.22,5.2,-0.85729,0.00018,9.38044]
[1778834505748,29.64,80663.49,5.2,-0.85711,0.00018,9.38846]
[1778834510783,29.63,80662.66,5.2,-0.85732,0.00018,9.37918]
[1778834514811,29.63,80664.84,5.2,-0.85696,0.00018,9.39524]
[1778834516825,29.62,80667.34,5.2,-0.85653,0.00018,9.41485]
[1778834520853,29.62,80676.46,5.2,-0.85489,0.00019,9.48805]
[1778834521860,29.62,80681.19,5.2,-0.85403,0.00019,9.52652]
[1778834522867,29.61,80680.29,5.2,-0.85421,0.00019,9.51843]
[1778834523874,29.61,80680.66,5.2,-0.85416,0.00019,9.52083]
[1778834524881,29.61,80680.19,5.2,-0.85426,0.00019,9.5163]
[1778834525897,29.61,80678.62,5.2,-0.85457,0.00019,9.50267]
[1778834526901,29.61,80679.19,5.2,-0.85447,0.00019,9.50676]
[1778834527908,29.61,80679.64,5.2,-0.85441,0.00019,9.50984]
[1778834528915,29.6,80680.04,5.2,-0.85435,0.00019,9.51251]
[1778834530929,29.6,80680.75,5.2,-0.85424,0.00019,9.5171]
[1778834532943,29.6,80679.63,5.2,-0.85448,0.00019,9.50655]
[1778834533950,29.59,80671.7,5.2,-0.85596,0.00018,9.44025]
[1778834534957,29.59,80670.68,5.2,-0.85617,0.00018,9.43115]
[1778834535964,29.59,80671.66,5.2,-0.856,0.00018,9.43859]
[1778834537318,29.59,80671.82,5.2,-0.85599,0.00018,9.43925]
[1778834537978,29.59,80671.49,5.2,-0.85606,0.00018,9.43586]
[1778834539992,29.58,80671.06,5.2,-0.85617,0.00018,9.43099]
[1778834540999,29.58,80670.07,5.2,-0.85637,0.00018,9.42217]
[1778834542006,29.58,80670.81,5.2,-0.85625,0.00018,9.42765]
[1778834543013,29.58,80671.06,5.2,-0.85621,0.00018,9.42908]
[1778834548048,29.57,80670.92,5.2,-0.8563,0.00018,9.42524]
[1778834552078,29.57,80670.54,5.2,-0.8565,0.00018,9.41284]
[1778834553083,29.56,80669.86,5.2,-0.85664,0.00018,9.40673]
[1778834554090,29.56,80670.23,5.2,-0.85658,0.00018,9.40931]
[1778834555097,29.56,80670.56,5.2,-0.85653,0.00018,9.41155]
[1778834556104,29.56,80670.25,5.2,-0.8566,0.00018,9.4085]
[1778834557111,29.56,80668.84,5.2,-0.85687,0.00018,9.39636]
[1778834559125,29.56,80666.56,5.2,-0.85731,0.00018,9.37659]
[1778834563153,29.55,80655.8,5.2,-0.85932,0.00018,9.28581]
[1778834564160,29.55,80652.29,5.2,-0.85996,0.00018,9.25638]
[1778834565167,29.55,80649.75,5.2,-0.86043,0.00018,9.23501]
[1778834566174,29.55,80646.99,5.2,-0.86094,0.00018,9.21186]
[1778834572216,29.55,80647.42,5.2,-0.86087,0.00018,9.2152]
[1778834573986,29.55,80648.37,5.2,-0.8607,0.00018,9.22305]
[1778834574640,29.55,80648.37,5.2,-0.8607,0.00018,9.22305]
[1778834574233,29.55,80667.57,5.2,-0.8572,0.00018,9.38161]
[1778834575239,29.55,80692.51,5.2,-0.85257,0.00019,9.58824]
[1778834576245,29.55,80694.36,5.2,-0.85223,0.00019,9.60318]
[1778834577160,29.55,80694.36,5.2,-0.85223,0.00019,9.60318]
[1778834577252,29.55,80686.4,5.2,-0.85374,0.00019,9.53646]
[1778834578095,29.55,80686.4,5.2,-0.85374,0.00019,9.53646]
[1778834578610,29.55,80686.4,5.2,-0.85374,0.00019,9.53646]
[1778834578259,29.54,80679.55,5.2,-0.85502,0.00019,9.47934]
[1778834579266,29.54,80677.41,5.2,-0.85542,0.00019,9.46132]
[1778834581280,29.54,80679.54,5.2,-0.85506,0.00019,9.47782]
[1778834581810,29.54,80679.54,5.2,-0.85506,0.00019,9.47782]
[1778834582287,29.54,80677.05,5.2,-0.85553,0.00019,9.45661]
[1778834583294,29.54,80672.61,5.2,-0.85636,0.00018,9.4193]
[1778834585308,29.53,80673.48,5.2,-0.85623,0.00018,9.42547]
[1778834586315,29.53,80672.39,5.2,-0.85644,0.00018,9.41594]
[1778834587326,29.53,80671.83,5.2,-0.85655,0.00018,9.4108]
[1778834588333,29.53,80670.28,5.2,-0.85685,0.00018,9.39748]
[1778834589340,29.53,80671.33,5.2,-0.85667,0.00018,9.40568]
[1778834590347,29.53,80669.8,5.2,-0.85696,0.00018,9.39255]
[1778834591354,29.53,80665.75,5.2,-0.85771,0.00018,9.35855]
[1778834592361,29.52,80668.14,5.2,-0.85729,0.00018,9.37786]
[1778834597396,29.52,80667.99,5.2,-0.85736,0.00018,9.37442]
[1778834601424,29.51,80669.51,5.2,-0.85712,0.00018,9.38523]
[1778834602431,29.51,80669.4,5.2,-0.85715,0.00018,9.38388]
[1778834603438,29.51,80671.76,5.2,-0.85673,0.00018,9.40297]
[1778834604445,29.51,80675.64,5.2,-0.85602,0.00018,9.43466]
[1778834605452,29.51,80679.82,5.2,-0.85526,0.00019,9.46882]
[1778834606460,29.51,80680.66,5.2,-0.85512,0.00019,9.47527]
[1778834607466,29.51,80682.13,5.2,-0.85486,0.00019,9.4869]
[1778834608473,29.5,80680.72,5.2,-0.85513,0.00019,9.47465]
[1778834609492,29.5,80680.72,5.2,-0.85513,0.00019,9.47465]
[1778834609576,29.5,80684.27,5.2,-0.8545,0.00019,9.50297]
[1778834610488,29.5,80686.53,5.2,-0.85408,0.00019,9.52171]
[1778834611495,29.5,80690.8,5.2,-0.85338,0.00019,9.54931]
[1778834612502,29.5,80695.77,5.2,-0.85246,0.00019,9.58997]
[1778834614516,29.49,80696.25,5.2,-0.8524,0.00019,9.59262]
[1778834615808,29.49,80696.25,5.2,-0.85243,0.00019,9.59123]
[1778834621565,29.48,80696.09,5.2,-0.85256,0.00019,9.58581]
[1778834623581,29.48,80697.19,5.2,-0.85238,0.00019,9.5936]
[1778834627609,29.47,80698.5,5.2,-0.8522,0.00019,9.60176]
[1778834628679,29.47,80698.5,5.2,-0.8522,0.00019,9.60176]
[1778834628875,29.47,80698.72,5.2,-0.85217,0.00019,9.6029]
[1778834629623,29.46,80704.53,5.2,-0.85109,0.00019,9.65051]
[1778834634658,29.45,80705.42,5.2,-0.85101,0.00019,9.65408]
[1778834635983,29.45,80704.5,5.2,-0.8512,0.00019,9.64565]
[1778834636142,29.45,80704.5,5.2,-0.8512,0.00019,9.64565]
[1778834636672,29.45,80700.97,5.2,-0.85189,0.00019,9.61551]
[1778834641707,29.44,80699.61,5.2,-0.85223,0.00019,9.60049]
[1778834644728,29.43,80697.25,5.2,-0.85272,0.00019,9.57862]
[1778834649763,29.42,80695.59,5.2,-0.85312,0.00019,9.56131]
[1778834652018,29.42,80695.81,5.2,-0.85309,0.00019,9.56246]
[1778834652784,29.42,80688.7,5.2,-0.85445,0.00019,9.50192]
[1778834654491,29.42,80688.7,5.2,-0.85445,0.00019,9.50192]
[1778834655308,29.41,80689.43,5.2,-0.85435,0.00019,9.50676]
[1778834656188,29.41,80688.38,5.2,-0.85454,0.00019,9.49802]
[1778834656252,29.41,80683.42,5.2,-0.85548,0.00019,9.45617]
[1778834656812,29.41,80678.8,5.2,-0.85635,0.00019,9.41721]
[1778834659833,29.41,80681.04,5.2,-0.85597,0.00019,9.43432]
[1778834664868,29.4,80680.6,5.2,-0.85611,0.00019,9.42815]
[1778834669903,29.39,80681.39,5.2,-0.85602,0.00019,9.43229]
[1778834674938,29.39,80679.09,5.2,-0.85658,0.00019,9.40363]
[1778834679977,29.38,80677.62,5.2,-0.8569,0.00018,9.38927]
[1778834685012,29.38,80678.72,5.2,-0.85675,0.00019,9.39637]
[1778834687033,29.37,80680.47,5.2,-0.85644,0.00019,9.4101]
[1778834692068,29.37,80679.2,5.2,-0.85672,0.00019,9.39746]
[1778834697103,29.36,80679.39,5.2,-0.85673,0.00019,9.39707]
[1778834702139,29.36,80675.16,5.2,-0.85756,0.00018,9.35984]
[1778834703145,29.36,80671.81,5.2,-0.85818,0.00018,9.33163]
[1778834704152,29.36,80669.8,5.2,-0.85856,0.00018,9.31461]
[1778834709187,29.35,80668.92,5.2,-0.85875,0.00018,9.3059]
[1778834714228,29.35,80668.84,5.2,-0.85879,0.00018,9.30413]
[1778834720264,29.34,80667.58,5.2,-0.85906,0.00018,9.29183]
[1778834726306,29.34,80667.83,5.2,-0.85905,0.00018,9.2924]
[1778834731341,29.34,80668.02,5.2,-0.85913,0.00018,9.28545]
[1778834736376,29.33,80668.19,5.2,-0.85913,0.00018,9.28561]
[1778834740404,29.33,80664.17,5.2,-0.85989,0.00018,9.25122]
[1778834741411,29.33,80661.56,5.2,-0.86037,0.00018,9.22928]
[1778834742418,29.33,80657.48,5.2,-0.86112,0.00018,9.19517]
[1778834744433,29.33,80655.23,5.2,-0.86153,0.00018,9.17617]
[1778834746447,29.33,80652.28,5.2,-0.86207,0.00018,9.15145]
[1778834747351,29.33,80652.28,5.2,-0.86207,0.00018,9.15145]
[1778834747453,29.33,80644.27,5.2,-0.86352,0.00018,9.08495]
[1778834748460,29.33,80639.15,5.2,-0.86443,0.00018,9.04257]
[1778834750474,29.33,80635.46,5.2,-0.86509,0.00018,9.012]
[1778834754502,29.33,80637.81,5.2,-0.86467,0.00018,9.03158]
[1778834759537,29.33,80638.87,5.2,-0.86448,0.00018,9.04021]
[1778834764572,29.33,80636.06,5.2,-0.865,0.00018,9.01635]
[1778834766586,29.33,80633.76,5.2,-0.86541,0.00018,8.99711]
[1778834771621,29.33,80634.34,5.2,-0.86531,0.00018,9.00184]
[1778834777663,29.33,80633.22,5.2,-0.86551,0.00018,8.99262]
[1778834777885,29.33,80633.22,5.2,-0.86551,0.00018,8.99262]
[1778834778670,29.33,80625.76,5.2,-0.86683,0.00018,8.93085]
[1778834779812,29.33,80625.76,5.2,-0.86683,0.00018,8.93085]
[1778834785520,29.32,80626.27,5.2,-0.86678,0.00018,8.93346]
[1778834787733,29.32,80630.86,5.2,-0.86599,0.00018,8.9705]
[1778834788740,29.32,80634.9,5.2,-0.86527,0.00018,9.00387]
[1778834789747,29.32,80635.27,5.2,-0.86521,0.00018,9.00682]
[1778834790754,29.32,80635.8,5.2,-0.86511,0.00018,9.01109]
[1778834791761,29.32,80637.84,5.2,-0.86484,0.00018,9.02063]
[1778834792768,29.32,80639.47,5.2,-0.86455,0.00018,9.03398]
[1778834793775,29.32,80638.12,5.2,-0.8648,0.00018,9.02263]
[1778834794782,29.32,80636.79,5.2,-0.86504,0.00018,9.01147]
[1778834795789,29.32,80635.32,5.2,-0.8653,0.00018,8.99917]
[1778834796796,29.32,80635.9,5.2,-0.8652,0.00018,9.00386]
[1778834799818,29.31,80633.52,5.2,-0.86563,0.00018,8.9838]
[1778834800824,29.31,80633.91,5.2,-0.86557,0.00018,8.9867]
[1778834801834,29.31,80633.65,5.2,-0.86562,0.00018,8.98422]
[1778834802841,29.31,80633.91,5.2,-0.86558,0.00018,8.98604]
[1778834803848,29.31,80636.05,5.2,-0.86521,0.00018,9.00342]
[1778834804855,29.31,80637.23,5.2,-0.86501,0.00018,9.01283]
[1778834805862,29.31,80636.79,5.2,-0.8651,0.00018,9.00881]
[1778834806869,29.31,80633.62,5.2,-0.86566,0.00018,8.98243]
[1778834807876,29.31,80634.22,5.2,-0.86556,0.00018,8.98707]
[1778834810897,29.31,80633.73,5.2,-0.86567,0.00018,8.98201]
[1778834812913,29.3,80634.04,5.2,-0.86563,0.00018,8.98392]
[1778834813918,29.3,80634.77,5.2,-0.86551,0.00018,8.98964]
[1778834814925,29.3,80634.19,5.2,-0.86562,0.00018,8.98449]
[1778834815932,29.3,80633.51,5.2,-0.86575,0.00018,8.97853]
[1778834817946,29.3,80633.24,5.2,-0.86581,0.00018,8.97565]
[1778834818953,29.3,80633.03,5.2,-0.86585,0.00018,8.97383]
[1778834820967,29.3,80630.25,5.2,-0.86635,0.00018,8.95068]
[1778834821974,29.3,80625.3,5.2,-0.86723,0.00018,8.90948]
[1778834823988,29.3,80628.78,5.2,-0.86662,0.00018,8.93786]
[1778834824995,29.3,80632.63,5.2,-0.86594,0.00018,8.96949]
[1778834827009,29.29,80632.45,5.2,-0.86599,0.00018,8.96741]
[1778834829033,29.29,80633.19,5.2,-0.86587,0.00018,8.97271]
[1778834830040,29.29,80633.39,5.2,-0.86585,0.00018,8.97382]
[1778834832054,29.29,80633.78,5.2,-0.8658,0.00018,8.97596]
[1778834833061,29.29,80632.23,5.2,-0.86609,0.00018,8.96257]
[1778834835075,29.28,80632.46,5.2,-0.86607,0.00018,8.96341]
[1778834836082,29.28,80633.05,5.2,-0.86598,0.00018,8.96777]
[1778834837511,29.28,80633.52,5.2,-0.86591,0.00018,8.97112]
[1778834838096,29.28,80633.84,5.2,-0.86586,0.00018,8.97323]
[1778834840110,29.28,80634.07,5.2,-0.86585,0.00018,8.97405]
[1778834845145,29.27,80633.53,5.2,-0.866,0.00018,8.96684]
[1778834846152,29.27,80625.58,5.2,-0.86742,0.00018,8.90047]
[1778834847159,29.27,80622.11,5.2,-0.86804,0.00018,8.87134]
[1778834849173,29.27,80625.01,5.2,-0.86755,0.00018,8.89457]
[1778834850180,29.26,80634.54,5.2,-0.86587,0.00018,8.97307]
[1778834851187,29.26,80637.59,5.2,-0.86542,0.00018,8.99058]
[1778834853201,29.26,80637.89,5.2,-0.8654,0.00018,8.9919]
[1778834855215,29.26,80638.22,5.2,-0.86536,0.00018,8.99347]
[1778834856222,29.26,80638.78,5.2,-0.86528,0.00018,8.99754]
[1778834858236,29.25,80638.17,5.2,-0.86541,0.00018,8.99131]
[1778834862264,29.25,80639.33,5.2,-0.86525,0.00018,8.99865]
[1778834863408,29.24,80640.62,5.2,-0.86503,0.00018,9.00877]
[1778834864278,29.24,80640.98,5.2,-0.86498,0.00018,9.01116]
[1778834866292,29.24,80638.73,5.2,-0.86541,0.00018,8.99126]
[1778834867881,29.24,80635.75,5.2,-0.86597,0.00018,8.96543]
[1778834868306,29.24,80633.7,5.2,-0.86633,0.00018,8.94842]
[1778834869313,29.24,80633.1,5.2,-0.86645,0.00018,8.94294]
[1778834870320,29.23,80634.11,5.2,-0.86628,0.00018,8.95082]
[1778834872334,29.23,80634.32,5.2,-0.86627,0.00018,8.95154]
[1778834875357,29.23,80633.43,5.2,-0.86646,0.00018,8.94263]
[1778834876366,29.23,80632.71,5.2,-0.8666,0.00018,8.93616]
[1778834877373,29.22,80632.54,5.2,-0.86664,0.00018,8.93426]
[1778834879387,29.22,80633.01,5.2,-0.86657,0.00018,8.93719]
[1778834880394,29.22,80634.1,5.2,-0.86639,0.00018,8.94575]
[1778834882409,29.22,80633.66,5.2,-0.86649,0.00018,8.94109]
[1778834885430,29.21,80633.47,5.2,-0.86656,0.00018,8.93803]
[1778834886437,29.21,80635.62,5.2,-0.86619,0.00018,8.95538]
[1778834887444,29.21,80636.25,5.2,-0.86609,0.00018,8.96009]
[1778834888451,29.21,80636.78,5.2,-0.866,0.00018,8.96397]
[1778834889458,29.21,80636.09,5.2,-0.86614,0.00018,8.95771]
[1778834890465,29.21,80636.63,5.2,-0.86605,0.00018,8.96167]
[1778834891472,29.21,80636.28,5.2,-0.86613,0.00018,8.95824]
[1778834892479,29.21,80635.95,5.2,-0.8662,0.00018,8.95498]
[1778834893486,29.2,80635.1,5.2,-0.86636,0.00018,8.94742]
[1778834894493,29.2,80636.22,5.2,-0.86617,0.00018,8.95622]
[1778834899528,29.2,80638.1,5.2,-0.86589,0.00018,8.96927]
[1778834900535,29.19,80637.15,5.2,-0.86607,0.00018,8.96084]
[1778834901542,29.19,80637.55,5.2,-0.86601,0.00018,8.96365]
[1778834903556,29.19,80638.77,5.2,-0.86582,0.00018,8.97274]
[1778834904563,29.19,80639.89,5.2,-0.86563,0.00018,8.98151]
[1778834905570,29.19,80639.2,5.2,-0.86576,0.00018,8.97522]
[1778834910605,29.18,80639.21,5.2,-0.86582,0.00018,8.97266]
[1778834911612,29.18,80639.6,5.2,-0.86585,0.00018,8.96816]
[1778834912619,29.18,80638.48,5.2,-0.86606,0.00018,8.95833]
[1778834913626,29.18,80638.83,5.2,-0.86601,0.00018,8.96074]
[1778834914633,29.18,80632.09,5.2,-0.86722,0.00018,8.90425]
[1778834915640,29.17,80631.39,5.2,-0.86735,0.00018,8.89803]
[1778834916647,29.17,80628.9,5.2,-0.8678,0.00018,8.87696]
[1778834917654,29.17,80625.35,5.2,-0.86843,0.00018,8.84715]
[1778834922689,29.17,80623.05,5.2,-0.86887,0.00018,8.82657]
[1778834927724,29.16,80624.0,5.2,-0.86873,0.00018,8.83309]
[1778834932759,29.16,80625.07,5.2,-0.86857,0.00018,8.84068]
[1778834937794,29.16,80624.38,5.2,-0.86872,0.00018,8.83367]
[1778834942829,29.15,80624.81,5.2,-0.86867,0.00018,8.83597]
[1778834945850,29.15,80627.52,5.2,-0.86821,0.00018,8.85772]
[1778834950885,29.15,80629.65,5.2,-0.86787,0.00018,8.87373]
[1778834951892,29.15,80632.25,5.2,-0.86742,0.00018,8.895]
[1778834954915,29.14,80631.4,5.2,-0.86759,0.00018,8.88687]
[1778834955922,29.14,80636.21,5.2,-0.86675,0.00018,8.9265]
[1778834956929,29.14,80636.77,5.2,-0.86665,0.00018,8.93073]
[1778834957936,29.14,80637.07,5.2,-0.86661,0.00018,8.93282]
[1778834962971,29.14,80637.68,5.2,-0.86655,0.00018,8.93579]
[1778834963978,29.14,80638.97,5.2,-0.86633,0.00018,8.9461]
[1778834964985,29.13,80639.81,5.2,-0.86619,0.00018,8.95264]
[1778834965992,29.13,80638.94,5.2,-0.86635,0.00018,8.94494]
[1778834968009,29.13,80640.96,5.2,-0.86601,0.00018,8.96087]
[1778834971029,29.13,80643.88,5.2,-0.86561,0.00018,8.97654]
[1778834973043,29.12,80644.8,5.2,-0.86546,0.00018,8.9832]
[1778834973111,29.12,80644.8,5.2,-0.86546,0.00018,8.9832]
[1778834973444,29.12,80644.8,5.2,-0.86546,0.00018,8.9832]
[1778834974050,29.12,80644.9,5.2,-0.86545,0.00018,8.98377]
[1778834975057,29.12,80646.92,5.2,-0.86509,0.00018,9.00034]
[1778834980092,29.12,80647.37,5.2,-0.86505,0.00018,9.00256]
[1778834983113,29.12,80649.3,5.2,-0.86471,0.00018,9.0181]
[1778834992176,29.11,80650.06,5.2,-0.86461,0.00018,9.02294]
[1778834993183,29.11,80646.1,5.2,-0.86532,0.00018,8.98964]
[1778834994190,29.11,80642.47,5.2,-0.86598,0.00018,8.95916]
[1778834995197,29.11,80640.42,5.2,-0.86635,0.00018,8.94191]
[1778835000232,29.11,80639.47,5.2,-0.86654,0.00018,8.93329]
[1778835005813,29.11,80639.86,5.2,-0.86648,0.00018,8.93602]
[1778835006274,29.11,80636.46,5.2,-0.86709,0.00018,8.9075]
[1778835008288,29.11,80634.13,5.2,-0.8675,0.00018,8.88799]
[1778835013325,29.1,80630.78,5.2,-0.86812,0.00018,8.85894]
[1778835015339,29.1,80629.15,5.2,-0.86842,0.00018,8.84492]
[1778835016346,29.1,80626.2,5.2,-0.86895,0.00018,8.82019]
[1778835021381,29.1,80626.82,5.2,-0.86887,0.00018,8.82397]
[1778835024402,29.1,80628.32,5.2,-0.86862,0.00018,8.8355]
[1778835027423,29.09,80626.83,5.2,-0.86891,0.00018,8.82212]
[1778835033075,29.09,80627.61,5.2,-0.86889,0.00018,8.82011]
[1778835034092,29.09,80622.03,5.2,-0.86988,0.00018,8.77311]
[1778835034472,29.09,80608.9,5.2,-0.87218,0.00017,8.66403]
[1778835035479,29.09,80600.86,5.2,-0.87357,0.00017,8.59728]
[1778835038280,29.09,80601.33,5.2,-0.8735,0.00017,8.60063]
[1778835038501,29.09,80597.74,5.2,-0.87413,0.00017,8.57057]
[1778835039453,29.09,80597.74,5.2,-0.87413,0.00017,8.57057]
[1778835044542,29.08,80595.93,5.2,-0.87449,0.00017,8.55341]
[1778835045549,29.08,80594.18,5.2,-0.87479,0.00017,8.53861]
[1778835047563,29.08,80591.93,5.2,-0.87519,0.00017,8.51938]
[1778835049378,29.08,80591.65,5.2,-0.87525,0.00017,8.51676]
[1778835054613,29.07,80591.7,5.2,-0.87528,0.00017,8.51534]
[1778835055262,29.07,80591.7,5.2,-0.87528,0.00017,8.51534]
[1778835055620,29.07,80590.61,5.2,-0.87547,0.00017,8.50605]
[1778835056627,29.07,80590.15,5.2,-0.87555,0.00017,8.50197]
[1778835057634,29.07,80589.92,5.2,-0.8756,0.00017,8.4998]
[1778835058642,29.07,80592.47,5.2,-0.87517,0.00017,8.52055]
[1778835059648,29.07,80592.31,5.2,-0.8752,0.00017,8.51891]
[1778835060655,29.07,80591.85,5.2,-0.87529,0.00017,8.51481]
[1778835064694,29.06,80593.5,5.2,-0.87503,0.00017,8.5272]
[1778835065700,29.06,80592.96,5.2,-0.87513,0.00017,8.52242]
[1778835067715,29.06,80587.51,5.2,-0.87607,0.00017,8.47683]
[1778835069729,29.06,80585.77,5.2,-0.87638,0.00017,8.46203]
[1778835073760,29.06,80583.87,5.2,-0.87672,0.00017,8.44543]
[1778835075733,29.06,80582.76,5.2,-0.87691,0.00017,8.43599]
[1778835075774,29.06,80582.05,5.2,-0.87704,0.00017,8.43]
[1778835078795,29.06,80575.7,5.2,-0.87811,0.00017,8.37742]
[1778835081816,29.05,80577.31,5.2,-0.87786,0.00017,8.39008]
[1778835083830,29.05,80574.9,5.2,-0.87827,0.00017,8.36989]
[1778835084837,29.05,80576.75,5.2,-0.87796,0.00017,8.38494]
[1778835089872,29.05,80577.42,5.2,-0.87787,0.00017,8.38955]
[1778835094907,29.05,80577.75,5.2,-0.87791,0.00017,8.3843]
[1778835099942,29.05,80577.26,5.2,-0.87801,0.00017,8.37958]
[1778835104977,29.05,80576.89,5.2,-0.87808,0.00017,8.37598]
[1778835107998,29.05,80574.0,5.2,-0.87858,0.00017,8.35193]
[1778835112026,29.04,80575.74,5.2,-0.87829,0.00017,8.36598]
[1778835114040,29.04,80577.86,5.2,-0.87794,0.00017,8.38327]
[1778835119076,29.04,80578.29,5.2,-0.87788,0.00017,8.38618]
[1778835124111,29.04,80579.49,5.2,-0.87768,0.00017,8.39558]
[1778835125118,29.04,80570.98,5.2,-0.87911,0.00017,8.32564]
[1778835126125,29.04,80564.9,5.2,-0.88013,0.00017,8.27568]
[1778835127132,29.04,80561.87,5.2,-0.88063,0.00017,8.25096]
[1778835132167,29.04,80559.39,5.2,-0.88103,0.00017,8.23136]
[1778835137203,29.04,80561.2,5.2,-0.88071,0.00017,8.24694]
[1778835142238,29.05,80563.49,5.2,-0.88032,0.00017,8.26624]
[1778835147273,29.05,80562.37,5.2,-0.8805,0.00017,8.25746]
[1778835152308,29.05,80562.01,5.2,-0.88064,0.00017,8.24725]
[1778835153315,29.05,80558.86,5.2,-0.88117,0.00017,8.22123]
[1778835158350,29.04,80557.59,5.2,-0.88141,0.00017,8.20964]
[1778835162378,29.04,80559.55,5.2,-0.88111,0.00017,8.2242]
[1778835167413,29.04,80561.37,5.2,-0.88083,0.00017,8.23798]
[1778835169427,29.04,80563.5,5.2,-0.88049,0.00017,8.25491]
[1778835172448,29.03,80566.74,5.2,-0.87997,0.00017,8.28064]
[1778835177483,29.03,80567.36,5.2,-0.8799,0.00017,8.28419]
[1778835182519,29.03,80568.02,5.2,-0.87982,0.00017,8.28807]
[1778835183526,29.03,80572.42,5.2,-0.87908,0.00017,8.32416]
[1778835184535,29.03,80574.36,5.2,-0.87876,0.00017,8.34001]
[1778835185564,29.03,80574.36,5.2,-0.87876,0.00017,8.34001]
[1778835188561,29.02,80577.47,5.2,-0.87825,0.00017,8.36508]
[1778835191584,29.02,80580.6,5.2,-0.87773,0.00017,8.39036]
[1778835192589,29.02,80578.22,5.2,-0.87814,0.00017,8.37058]
[1778835197628,29.02,80577.98,5.2,-0.87819,0.00017,8.36779]
[1778835199645,29.02,80576.25,5.2,-0.87849,0.00017,8.35326]
[1778835202663,29.02,80578.07,5.2,-0.87819,0.00017,8.36783]
[1778835203670,29.02,80580.45,5.2,-0.8778,0.00017,8.38726]
[1778835205684,29.02,80583.64,5.2,-0.87726,0.00017,8.41316]
[1778835210719,29.01,80578.72,5.2,-0.87812,0.00017,8.37143]
[1778835215755,29.01,80580.17,5.2,-0.87798,0.00017,8.37543]
[1778835220790,29.01,80581.0,5.2,-0.87786,0.00017,8.38138]
[1778835225825,29.01,80580.85,5.2,-0.8779,0.00017,8.37921]
[1778835230860,29.01,80582.6,5.2,-0.87762,0.00017,8.39274]
[1778835235896,29.0,80584.02,5.2,-0.8774,0.00017,8.40348]
[1778835239924,29.0,80585.77,5.2,-0.87713,0.00017,8.41703]
[1778835244959,29.0,80585.05,5.2,-0.87728,0.00017,8.40971]
[1778835246973,29.0,80587.92,5.2,-0.8768,0.00017,8.43281]
[1778835248992,28.99,80590.5,5.2,-0.87638,0.00017,8.45345]
[1778835249792,28.99,80590.5,5.2,-0.87638,0.00017,8.45345]
[1778835250006,28.99,80590.5,5.2,-0.87638,0.00017,8.45345]
[1778835250045,28.99,80594.44,5.2,-0.87571,0.00017,8.48563]
[1778835251012,28.99,80605.08,5.2,-0.87389,0.00017,8.57357]
[1778835252029,28.99,80609.23,5.2,-0.87317,0.00017,8.60779]
[1778835253031,28.99,80610.01,5.2,-0.87304,0.00017,8.61394]
[1778835257067,28.99,80608.02,5.2,-0.87342,0.00017,8.59589]
[1778835262101,28.98,80607.86,5.2,-0.87349,0.00017,8.59275]
[1778835265122,28.98,80610.67,5.2,-0.87302,0.00017,8.61498]
[1778835269150,28.98,80612.78,5.2,-0.87269,0.00017,8.63097]
[1778835274185,28.97,80612.52,5.2,-0.87285,0.00017,8.62033]
[1778835279220,28.97,80612.42,5.2,-0.87288,0.00017,8.61863]
[1778835284255,28.97,80608.09,5.2,-0.87365,0.00017,8.58199]
[1778835285262,28.97,80606.15,5.2,-0.87399,0.00017,8.56581]
[1778835286269,28.97,80609.48,5.2,-0.87341,0.00017,8.59336]
[1778835287276,28.97,80612.73,5.2,-0.87285,0.00017,8.62022]
[1778835290297,28.97,80609.08,5.2,-0.87349,0.00017,8.58948]
[1778835295332,28.97,80608.75,5.2,-0.87356,0.00017,8.58623]
[1778835300369,28.97,80607.9,5.2,-0.87372,0.00017,8.5787]
[1778835301376,28.96,80599.53,5.2,-0.87516,0.00017,8.50923]
[1778835302385,28.96,80597.2,5.2,-0.87557,0.00017,8.48984]
[1778835303390,28.96,80594.84,5.2,-0.87597,0.00017,8.47024]
[1778835305312,28.96,80594.84,5.2,-0.87597,0.00017,8.47024]
[1778835307315,28.96,80593.37,5.2,-0.87623,0.00017,8.45773]
[1778835307377,28.96,80589.76,5.2,-0.87685,0.00017,8.42737]
[1778835309310,28.96,80588.34,5.2,-0.8771,0.00017,8.41565]
[1778835309432,28.96,80585.64,5.2,-0.87756,0.00017,8.39294]
[1778835314467,28.96,80586.23,5.2,-0.87748,0.00017,8.39695]
[1778835319502,28.96,80586.29,5.2,-0.87749,0.00017,8.39661]
[1778835324537,28.95,80586.89,5.2,-0.8774,0.00017,8.40073]
[1778835329572,28.95,80585.88,5.2,-0.87759,0.00017,8.39157]
[1778835334607,28.95,80587.0,5.2,-0.8775,0.00017,8.39288]
[1778835339642,28.95,80586.8,5.2,-0.87755,0.00017,8.39049]
[1778835344677,28.95,80587.24,5.2,-0.87749,0.00017,8.39351]
[1778835347698,28.95,80590.98,5.2,-0.87686,0.00017,8.42408]
[1778835349314,28.95,80590.98,5.2,-0.87686,0.00017,8.42408]
[1778835349394,28.95,80597.43,5.2,-0.87577,0.00017,8.47702]
[1778835349712,28.95,80599.05,5.2,-0.87549,0.00017,8.49043]
[1778835354747,28.94,80598.53,5.2,-0.87561,0.00017,8.48486]
[1778835357768,28.94,80596.07,5.2,-0.87604,0.00017,8.46376]
[1778835358775,28.94,80594.44,5.2,-0.87633,0.00017,8.45007]
[1778835363810,28.94,80593.14,5.2,-0.87657,0.00017,8.43844]
[1778835365824,28.94,80595.0,5.2,-0.87626,0.00017,8.45349]
[1778835367838,28.94,80596.78,5.2,-0.87596,0.00017,8.46783]
[1778835368846,28.94,80602.94,5.2,-0.87491,0.00017,8.51864]
[1778835369852,28.93,80608.63,5.2,-0.87393,0.00017,8.56567]
[1778835370859,28.93,80610.32,5.2,-0.87364,0.00017,8.57945]
[1778835375894,28.93,80612.59,5.2,-0.87328,0.00017,8.59693]
[1778835376901,28.93,80615.1,5.2,-0.87285,0.00017,8.61748]
[1778835380936,28.93,80620.62,5.2,-0.87192,0.00017,8.662]
[1778835381943,28.93,80622.62,5.2,-0.87157,0.00018,8.67823]
[1778835384964,28.92,80625.75,5.2,-0.87105,0.00018,8.70293]
[1778835389999,28.92,80626.69,5.2,-0.87094,0.00018,8.70832]
[1778835394029,28.91,80628.51,5.2,-0.87075,0.00018,8.71426]
[1778835399064,28.91,80628.4,5.2,-0.8708,0.00018,8.712]
[1778835401078,28.91,80626.01,5.2,-0.87123,0.00018,8.6915]
[1778835405106,28.9,80628.58,5.2,-0.87081,0.00018,8.71142]
[1778835406113,28.9,80629.95,5.2,-0.87058,0.00018,8.7223]
[1778835407699,28.9,80629.95,5.2,-0.87058,0.00018,8.7223]
[1778835407848,28.9,80629.95,5.2,-0.87058,0.00018,8.7223]
[1778835407955,28.9,80629.95,5.2,-0.87058,0.00018,8.7223]
[1778835408127,28.9,80634.64,5.2,-0.86978,0.00018,8.76033]
[1778835409134,28.9,80644.56,5.2,-0.86802,0.00018,8.84292]
[1778835410141,28.9,80648.44,5.2,-0.86733,0.00018,8.87514]
[1778835415176,28.89,80647.66,5.2,-0.86751,0.00018,8.86692]
[1778835420211,28.89,80646.83,5.2,-0.8677,0.00018,8.85789]
[1778835422225,28.88,80648.63,5.2,-0.8674,0.00018,8.87203]
[1778835427260,28.88,80648.35,5.2,-0.8675,0.00018,8.86724]
[1778835432295,28.87,80646.5,5.2,-0.86789,0.00018,8.84927]
[1778835433302,28.87,80641.73,5.2,-0.86875,0.00018,8.80881]
[1778835435316,28.87,80643.66,5.2,-0.86843,0.00018,8.82408]
[1778835436323,28.87,80645.41,5.2,-0.86812,0.00018,8.83833]
[1778835437330,28.86,80649.55,5.2,-0.86739,0.00018,8.8726]
[1778835442365,28.86,80646.68,5.2,-0.86796,0.00018,8.84607]
[1778835447400,28.85,80645.9,5.2,-0.86815,0.00018,8.83687]
[1778835452435,28.85,80646.61,5.2,-0.86816,0.00018,8.83351]
[1778835454449,28.84,80649.45,5.2,-0.86767,0.00018,8.8565]
[1778835455456,28.84,80651.42,5.2,-0.86732,0.00018,8.87259]
[1778835459486,28.84,80653.43,5.2,-0.867,0.00018,8.88759]
[1778835461499,28.84,80648.52,5.2,-0.86791,0.00018,8.84535]
[1778835462506,28.83,80646.47,5.2,-0.86829,0.00018,8.82771]
[1778835467541,28.83,80647.79,5.2,-0.86809,0.00018,8.83674]
[1778835470562,28.83,80649.41,5.2,-0.86783,0.00018,8.84909]
[1778835475597,28.82,80649.46,5.2,-0.86787,0.00018,8.8474]
[1778835478618,28.82,80651.32,5.2,-0.86756,0.00018,8.86179]
[1778835480632,28.81,80653.21,5.2,-0.86724,0.00018,8.87681]
[1778835486674,28.79,80650.57,5.2,-0.86794,0.00018,8.84412]
[1778835487681,28.78,80648.26,5.2,-0.86844,0.00018,8.82078]
[1778835489695,28.76,80645.07,5.2,-0.86916,0.00018,8.7869]
[1778835490702,28.75,80642.18,5.2,-0.86974,0.00018,8.75956]
[1778835494731,28.73,80640.42,5.2,-0.87028,0.00018,8.73457]
[1778835499766,28.68,80640.59,5.2,-0.87061,0.00018,8.71891]
[1778835504801,28.63,80640.91,5.2,-0.87095,0.00018,8.70307]
[1778835508829,28.63,80639.33,5.2,-0.87127,0.00018,8.688]
[1778835513864,28.63,80639.5,5.2,-0.87137,0.00018,8.6801]
[1778835518899,28.62,80639.9,5.2,-0.87135,0.00018,8.68135]
[1778835519906,28.62,80638.07,5.2,-0.87168,0.00018,8.66552]
[1778835520913,28.62,80633.63,5.2,-0.87247,0.00018,8.62777]
[1778835524941,28.61,80631.91,5.2,-0.87282,0.00018,8.61151]
[1778835529977,28.61,80632.05,5.2,-0.87285,0.00018,8.60987]
[1778835535012,28.6,80630.54,5.2,-0.87316,0.00018,8.59491]
[1778835540047,28.59,80630.67,5.2,-0.87319,0.00018,8.59368]
[1778835543068,28.59,80625.66,5.2,-0.8741,0.00018,8.55019]
[1778835544075,28.59,80621.97,5.2,-0.87476,0.00017,8.5187]
[1778835550120,28.58,80621.43,5.2,-0.87491,0.00017,8.51154]
[1778835555155,28.58,80620.92,5.2,-0.87504,0.00017,8.50514]
[1778835556162,28.58,80624.25,5.2,-0.87447,0.00017,8.53268]
[1778835557169,28.58,80626.67,5.2,-0.87405,0.00018,8.55255]
[1778835562204,28.57,80626.11,5.2,-0.8742,0.00018,8.54529]
[1778835568246,28.56,80626.02,5.2,-0.87428,0.00018,8.54153]
[1778835573281,28.56,80626.38,5.2,-0.87436,0.00018,8.53489]
[1778835575295,28.55,80631.08,5.2,-0.87355,0.00018,8.57344]
[1778835576303,28.55,80633.62,5.2,-0.87312,0.00018,8.59428]
[1778835581337,28.52,80633.38,5.2,-0.87344,0.00018,8.57903]
[1778835584358,28.51,80635.22,5.2,-0.87315,0.00018,8.59285]
[1778835589393,28.49,80634.04,5.2,-0.87353,0.00018,8.57483]
[1778835594428,28.49,80633.67,5.2,-0.87366,0.00018,8.56892]
[1778835599463,28.48,80634.41,5.2,-0.87359,0.00018,8.57236]
[1778835600470,28.48,80640.54,5.2,-0.87251,0.00018,8.62355]
[1778835601477,28.48,80636.59,5.2,-0.87322,0.00018,8.58987]
[1778835605505,28.46,80639.73,5.2,-0.87283,0.00018,8.60834]
[1778835606512,28.46,80642.19,5.2,-0.87241,0.00018,8.62881]
[1778835608527,28.45,80640.62,5.2,-0.87274,0.00018,8.613]
[1778835610540,28.44,80637.34,5.2,-0.8734,0.00018,8.58142]
[1778835611547,28.43,80635.4,5.2,-0.87385,0.00018,8.55997]
[1778835612554,28.43,80633.59,5.2,-0.87418,0.00018,8.54422]
[1778835617589,28.42,80634.66,5.2,-0.87404,0.00018,8.55078]
[1778835619604,28.42,80636.58,5.2,-0.87371,0.00018,8.56658]
[1778835623632,28.41,80634.91,5.2,-0.87404,0.00018,8.5507]
[1778835628667,28.41,80635.75,5.2,-0.87395,0.00018,8.55526]
[1778835630681,28.41,80629.68,5.2,-0.87504,0.00018,8.50312]
[1778835631688,28.41,80625.97,5.2,-0.87578,0.00017,8.46427]
[1778835636723,28.4,80625.95,5.2,-0.87581,0.00017,8.46269]
[1778835641758,28.4,80624.84,5.2,-0.87604,0.00017,8.4519]
[1778835646793,28.39,80625.89,5.2,-0.87588,0.00017,8.4593]
[1778835651828,28.39,80626.08,5.2,-0.87588,0.00017,8.45937]
[1778835654923,28.39,80626.29,5.2,-0.87586,0.00017,8.46053]
[1778835655476,28.39,80625.51,5.2,-0.876,0.00017,8.45364]
[1778835655858,28.39,80610.1,5.2,-0.87868,0.00017,8.32363]
[1778835656865,28.39,80610.71,5.2,-0.87857,0.00017,8.32868]
[1778835658879,28.39,80612.25,5.2,-0.87831,0.00017,8.34145]
[1778835664137,28.39,80612.64,5.2,-0.87825,0.00017,8.34431]
[1778835664922,28.39,80616.79,5.2,-0.87754,0.00017,8.379]
[1778835666936,28.39,80618.73,5.2,-0.87721,0.00017,8.395]
[1778835671971,28.38,80620.37,5.2,-0.87695,0.00017,8.40788]
[1778835677006,28.38,80620.92,5.2,-0.87687,0.00017,8.41156]
[1778835683048,28.38,80621.37,5.2,-0.87682,0.00017,8.41424]
[1778835688083,28.38,80623.12,5.2,-0.87653,0.00017,8.42808]
[1778835689090,28.37,80624.98,5.2,-0.87621,0.00017,8.44356]
[1778835694125,28.37,80626.17,5.2,-0.87612,0.00017,8.44516]
[1778835699160,28.37,80624.33,5.2,-0.87646,0.00017,8.42834]
[1778835704195,28.37,80620.54,5.2,-0.87715,0.00017,8.39521]
[1778835707219,28.36,80622.94,5.2,-0.87674,0.00017,8.41494]
[1778835708226,28.36,80624.59,5.2,-0.87646,0.00017,8.42833]
[1778835713261,28.36,80626.13,5.2,-0.87622,0.00017,8.44027]
[1778835718296,28.36,80625.7,5.2,-0.87632,0.00017,8.4355]
[1778835723331,28.35,80626.76,5.2,-0.87616,0.00017,8.44335]
[1778835727359,28.35,80621.16,5.2,-0.87715,0.00017,8.39522]
[1778835728366,28.35,80618.0,5.2,-0.8777,0.00017,8.36845]
[1778835731387,28.35,80614.98,5.2,-0.87823,0.00017,8.34274]
[1778835732394,28.35,80609.47,5.2,-0.87919,0.00017,8.29599]
[1778835735415,28.35,80605.19,5.2,-0.87994,0.00017,8.25902]
[1778835737429,28.35,80601.54,5.2,-0.88058,0.00017,8.22749]
[1778835738436,28.35,80599.19,5.2,-0.88099,0.00017,8.20739]
[1778835739443,28.34,80597.25,5.2,-0.88133,0.00017,8.19076]
[1778835744551,28.34,80596.73,5.2,-0.88144,0.00017,8.18503]
[1778835746493,28.34,80594.31,5.2,-0.88188,0.00017,8.16374]
[1778835751528,28.33,80595.18,5.2,-0.88185,0.00017,8.16227]
[1778835753561,28.33,80594.68,5.2,-0.88194,0.00017,8.15776]
[1778835753788,28.33,80590.7,5.2,-0.88262,0.00017,8.12391]
[1778835754549,28.33,80586.97,5.2,-0.88325,0.00017,8.09274]
[1778835755323,28.33,80586.97,5.2,-0.88325,0.00017,8.09274]
[1778835755556,28.33,80584.64,5.2,-0.88365,0.00017,8.07298]
[1778835756573,28.33,80584.64,5.2,-0.88365,0.00017,8.07298]
[1778835756805,28.33,80584.64,5.2,-0.88365,0.00017,8.07298]
[1778835756663,28.33,80582.47,5.2,-0.88401,0.00017,8.05458]
[1778835757572,28.33,80573.56,5.2,-0.8855,0.00017,7.98014]
[1778835758577,28.33,80571.93,5.2,-0.88578,0.00017,7.96637]
[1778835760591,28.33,80571.25,5.2,-0.8859,0.00017,7.95999]
[1778835765626,28.32,80569.88,5.2,-0.88616,0.00016,7.94692]
[1778835770661,28.32,80570.22,5.2,-0.88612,0.00017,7.949]
[1778835771668,28.32,80555.59,5.2,-0.88852,0.00016,7.8277]
[1778835772675,28.32,80551.54,5.2,-0.88918,0.00016,7.79398]
[1778835773682,28.32,80550.65,5.2,-0.88933,0.00016,7.78629]
[1778835778717,28.32,80551.77,5.2,-0.88918,0.00016,7.7941]
[1778835783752,28.32,80545.58,5.2,-0.89018,0.00016,7.74282]
[1778835784759,28.32,80547.18,5.2,-0.88992,0.00016,7.75628]
[1778835789794,28.32,80546.38,5.2,-0.89003,0.00016,7.75088]
[1778835794829,28.32,80546.53,5.2,-0.88998,0.00016,7.75323]
[1778835796843,28.32,80543.98,5.2,-0.89039,0.00016,7.73208]
[1778835797850,28.32,80546.61,5.2,-0.88997,0.00016,7.7537]
[1778835798857,28.32,80550.71,5.2,-0.88931,0.00016,7.78743]
[1778835803892,28.32,80552.02,5.2,-0.88911,0.00016,7.79756]
[1778835804899,28.32,80557.85,5.2,-0.88817,0.00016,7.84557]
[1778835805907,28.32,80564.46,5.2,-0.88709,0.00016,7.90035]
[1778835807921,28.32,80566.73,5.2,-0.88672,0.00016,7.91906]
[1778835812309,28.32,80565.35,5.2,-0.88695,0.00016,7.90735]
[1778835819000,28.32,80564.86,5.2,-0.88712,0.00016,7.89584]
[1778835821562,28.32,80565.72,5.2,-0.88698,0.00016,7.90293]
[1778835822022,28.32,80568.65,5.2,-0.8865,0.00016,7.92715]
[1778835827061,28.32,80567.92,5.2,-0.88663,0.00016,7.92067]
[1778835828068,28.32,80565.9,5.2,-0.88696,0.00016,7.90385]
[1778835833103,28.32,80565.05,5.2,-0.8871,0.00016,7.8967]
[1778835836124,28.32,80567.06,5.2,-0.88677,0.00016,7.91333]
[1778835840152,28.32,80568.84,5.2,-0.88649,0.00016,7.92791]
[1778835841159,28.32,80572.39,5.2,-0.8859,0.00017,7.95734]
[1778835846194,28.31,80570.92,5.2,-0.88615,0.00017,7.94459]
[1778835847201,28.31,80567.57,5.2,-0.88671,0.00016,7.9167]
[1778835848208,28.31,80565.8,5.2,-0.88701,0.00016,7.9017]
[1778835849215,28.31,80572.61,5.2,-0.88589,0.00017,7.95797]
[1778835850222,28.31,80578.54,5.2,-0.8849,0.00017,8.0075]
[1778835851229,28.31,80581.47,5.2,-0.88441,0.00017,8.032]
[1778835852757,28.31,80583.26,5.2,-0.88411,0.00017,8.04698]
[1778835853243,28.31,80586.42,5.2,-0.88358,0.00017,8.07338]
[1778835854250,28.31,80588.28,5.2,-0.88327,0.00017,8.08889]
[1778835859285,28.31,80588.07,5.2,-0.88331,0.00017,8.0869]
[1778835864320,28.31,80587.31,5.2,-0.88345,0.00017,8.07973]
[1778835865327,28.31,80588.9,5.2,-0.88319,0.00017,8.09287]
[1778835867341,28.31,80592.37,5.2,-0.88261,0.00017,8.12154]
[1778835868348,28.31,80592.54,5.2,-0.88259,0.00017,8.12274]
[1778835869355,28.31,80592.39,5.2,-0.88262,0.00017,8.12126]
[1778835871369,28.31,80591.77,5.2,-0.88282,0.00017,8.10845]
[1778835872376,28.31,80595.1,5.2,-0.88226,0.00017,8.1361]
[1778835873140,28.31,80595.1,5.2,-0.88226,0.00017,8.1361]
[1778835873311,28.31,80595.1,5.2,-0.88226,0.00017,8.1361]
[1778835873383,28.31,80597.81,5.2,-0.88181,0.00017,8.15854]
[1778835875397,28.3,80599.64,5.2,-0.88151,0.00017,8.17328]
[1778835880432,28.3,80599.13,5.2,-0.88163,0.00017,8.16743]
[1778835885467,28.3,80598.83,5.2,-0.88171,0.00017,8.16336]
[1778835888488,28.3,80600.59,5.2,-0.88143,0.00017,8.17721]
[1778835890502,28.29,80602.58,5.2,-0.88111,0.00017,8.19324]
[1778835893615,28.29,80603.69,5.2,-0.88093,0.00017,8.20185]
[1778835894530,28.29,80607.97,5.2,-0.88021,0.00017,8.23749]
[1778835895537,28.29,80610.2,5.2,-0.87982,0.00017,8.25623]
[1778835896544,28.29,80613.49,5.2,-0.87926,0.00017,8.28387]
[1778835901579,28.29,80617.88,5.2,-0.87851,0.00017,8.32036]
[1778835902586,28.29,80626.94,5.2,-0.87694,0.00017,8.39667]
[1778835903593,28.29,80628.91,5.2,-0.8766,0.00017,8.41302]
[1778835906815,28.29,80628.59,5.2,-0.87667,0.00017,8.40965]
[1778835906910,28.29,80628.45,5.2,-0.87671,0.00017,8.40781]
[1778835907216,28.29,80628.45,5.2,-0.87671,0.00017,8.40781]
[1778835907621,28.29,80635.26,5.2,-0.87552,0.00018,8.46544]
[1778835908628,28.28,80637.56,5.2,-0.87512,0.00018,8.48451]
[1778835909314,28.28,80637.56,5.2,-0.87512,0.00018,8.48451]
[1778835909635,28.28,80638.12,5.2,-0.87503,0.00018,8.48879]
[1778835911649,28.28,80639.74,5.2,-0.87476,0.00018,8.50183]
[1778835916685,28.28,80639.32,5.2,-0.87484,0.00018,8.49786]
[1778835921720,28.28,80639.84,5.2,-0.87475,0.00018,8.50236]
[1778835922727,28.28,80642.55,5.2,-0.87427,0.00018,8.52524]
[1778835924404,28.28,80643.82,5.2,-0.87405,0.00018,8.5359]
[1778835924820,28.28,80643.82,5.2,-0.87405,0.00018,8.5359]
[1778835924852,28.28,80647.18,5.2,-0.87346,0.00018,8.56428]
[1778835928440,28.28,80645.74,5.2,-0.87371,0.00018,8.5519]
[1778835931791,28.28,80643.57,5.2,-0.87419,0.00018,8.526]
[1778835933805,28.28,80646.18,5.2,-0.87373,0.00018,8.54808]
[1778835938840,28.28,80647.1,5.2,-0.87357,0.00018,8.55562]
[1778835940854,28.28,80648.96,5.2,-0.87324,0.00018,8.57129]
[1778835945889,28.28,80658.08,5.2,-0.87162,0.00018,8.64838]
[1778835946896,28.28,80660.62,5.2,-0.87117,0.00018,8.66992]
[1778835948910,28.27,80660.31,5.2,-0.87124,0.00018,8.6665]
[1778835953945,28.27,80662.84,5.2,-0.87081,0.00018,8.68673]
[1778835954952,28.27,80666.37,5.2,-0.87018,0.00018,8.71655]
[1778835957973,28.25,80668.12,5.2,-0.87002,0.00018,8.72432]
[1778835959987,28.24,80665.36,5.2,-0.8706,0.00018,8.69698]
[1778835962003,28.24,80662.46,5.2,-0.87114,0.00018,8.67163]
[1778835963009,28.24,80654.44,5.2,-0.87258,0.00018,8.603]
[1778835964017,28.24,80651.76,5.2,-0.87307,0.00018,8.58004]
[1778835966030,28.24,80646.09,5.2,-0.87408,0.00018,8.5317]
[1778835967037,28.24,80634.59,5.2,-0.87612,0.00018,8.43378]
[1778835968044,28.24,80629.82,5.2,-0.87696,0.00017,8.39307]
[1778835969051,28.24,80627.9,5.2,-0.8773,0.00017,8.3766]
[1778835972072,28.24,80630.74,5.2,-0.87681,0.00018,8.40005]
[1778835974088,28.23,80619.58,5.2,-0.87877,0.00017,8.30519]
[1778835975095,28.23,80618.2,5.2,-0.87901,0.00017,8.29345]
[1778835976102,28.23,80620.49,5.2,-0.87861,0.00017,8.31272]
[1778835981137,28.23,80620.91,5.2,-0.87855,0.00017,8.31573]
[1778835983151,28.23,80618.86,5.2,-0.87891,0.00017,8.29823]
[1778835988188,28.23,80618.52,5.2,-0.87898,0.00017,8.29502]
[1778835989194,28.23,80620.45,5.2,-0.87864,0.00017,8.31125]
[1778835991208,28.23,80618.45,5.2,-0.87908,0.00017,8.28697]
[1778835994230,28.23,80615.06,5.2,-0.87967,0.00017,8.25819]
[1778835997329,28.23,80614.43,5.2,-0.87978,0.00017,8.25286]
[1778835997792,28.23,80614.43,5.2,-0.87978,0.00017,8.25286]
[1778835997838,28.23,80614.43,5.2,-0.87978,0.00017,8.25285]
[1778835998315,28.23,80612.2,5.2,-0.88016,0.00017,8.23405]
[1778835999322,28.23,80609.06,5.2,-0.88071,0.00017,8.20735]
[1778836003350,28.23,80611.98,5.2,-0.88022,0.00017,8.23138]
[1778836004357,28.23,80613.58,5.2,-0.87994,0.00017,8.24488]
[1778836009392,28.23,80613.54,5.2,-0.87995,0.00017,8.24445]
[1778836010399,28.23,80607.52,5.2,-0.88099,0.00017,8.19346]
[1778836014427,28.23,80605.2,5.2,-0.8814,0.00017,8.1732]
[1778836017448,28.22,80603.09,5.2,-0.88177,0.00017,8.15479]
[1778836018455,28.22,80601.08,5.2,-0.88212,0.00017,8.13768]
[1778836021477,28.22,80598.36,5.2,-0.88259,0.00017,8.11428]
[1778836026512,28.22,80598.18,5.2,-0.88264,0.00017,8.11199]
[1778836031547,28.22,80598.32,5.2,-0.88263,0.00017,8.11238]
[1778836036582,28.22,80594.53,5.2,-0.88329,0.00017,8.07982]
[1778836037589,28.22,80592.04,5.2,-0.88371,0.00017,8.05888]
[1778836038596,28.22,80590.31,5.2,-0.884,0.00017,8.04436]
[1778836043631,28.22,80590.92,5.2,-0.8839,0.00017,8.04949]
[1778836048666,28.22,80591.06,5.2,-0.88387,0.00017,8.05072]
[1778836053701,28.22,80591.8,5.2,-0.88383,0.00017,8.04991]
[1778836055715,28.22,80590.26,5.2,-0.88409,0.00017,8.0371]
[1778836058736,28.22,80588.79,5.2,-0.88433,0.00017,8.02505]
[1778836063771,28.22,80588.75,5.2,-0.88433,0.00017,8.02522]
[1778836065785,28.22,80583.57,5.2,-0.88519,0.00017,7.98214]
[1778836071225,28.22,80583.51,5.2,-0.88519,0.00017,7.9822]
[1778836071502,28.22,80583.51,5.2,-0.88519,0.00017,7.9822]
[1778836071827,28.22,80579.3,5.2,-0.88588,0.00017,7.94763]
[1778836072834,28.22,80576.96,5.2,-0.88626,0.00017,7.92837]
[1778836077870,28.23,80577.24,5.2,-0.88619,0.00017,7.9321]
[1778836078881,28.23,80579.1,5.2,-0.88587,0.00017,7.94788]
[1778836083912,28.23,80579.73,5.2,-0.88574,0.00017,7.95435]
[1778836085926,28.23,80581.18,5.2,-0.88549,0.00017,7.96692]
[1778836090961,28.23,80581.98,5.2,-0.88534,0.00017,7.97465]
[1778836095996,28.24,80583.82,5.2,-0.88501,0.00017,7.99104]
[1778836101031,28.24,80582.77,5.2,-0.88517,0.00017,7.98318]
[1778836102153,28.24,80582.77,5.2,-0.88517,0.00017,7.98318]
[1778836102184,28.24,80582.77,5.2,-0.88517,0.00017,7.98318]
[1778836103045,28.24,80572.19,5.2,-0.88691,0.00016,7.8954]
[1778836104052,28.24,80568.03,5.2,-0.8876,0.00016,7.86086]
[1778836105059,28.24,80568.33,5.2,-0.88754,0.00016,7.86354]
[1778836110094,28.24,80570.08,5.2,-0.88723,0.00016,7.87946]
[1778836115130,28.25,80570.31,5.2,-0.88726,0.00016,7.87521]
[1778836120165,28.25,80571.13,5.2,-0.88709,0.00016,7.88358]
[1778836125200,28.25,80570.61,5.2,-0.88715,0.00016,7.88072]
[1778836130235,28.26,80569.84,5.2,-0.88724,0.00016,7.87579]
[1778836135272,28.26,80570.55,5.2,-0.8871,0.00016,7.88315]
[1778836137286,28.26,80572.84,5.2,-0.88671,0.00017,7.90274]
[1778836138293,28.26,80579.15,5.2,-0.88566,0.00017,7.95552]
[1778836139300,28.26,80582.61,5.2,-0.88508,0.00017,7.98454]
[1778836141314,28.26,80578.51,5.2,-0.88576,0.00017,7.95062]
[1778836142321,28.26,80576.06,5.2,-0.88616,0.00017,7.93041]
[1778836146349,28.27,80577.78,5.2,-0.88586,0.00017,7.94561]
[1778836148363,28.27,80580.22,5.2,-0.88544,0.00017,7.96632]
[1778836150377,28.27,80581.96,5.2,-0.88515,0.00017,7.98114]
[1778836151384,28.27,80584.02,5.2,-0.8848,0.00017,7.99846]
[1778836156419,28.27,80583.43,5.2,-0.88489,0.00017,7.99407]
[1778836160447,28.27,80581.51,5.2,-0.8852,0.00017,7.97855]
[1778836165482,28.27,80581.73,5.2,-0.88515,0.00017,7.98115]
[1778836170517,28.27,80582.79,5.2,-0.88496,0.00017,7.99069]
[1778836172531,28.27,80584.14,5.2,-0.88481,0.00017,7.99507]
[1778836177566,28.28,80584.13,5.2,-0.8848,0.00017,7.99567]
[1778836180588,28.28,80582.21,5.2,-0.88511,0.00017,7.98008]
[1778836185623,28.28,80582.0,5.2,-0.88513,0.00017,7.97918]
[1778836191665,28.28,80582.17,5.2,-0.88508,0.00017,7.98156]
[1778836193679,28.28,80585.45,5.2,-0.88453,0.00017,8.00922]
[1778836194686,28.28,80593.33,5.2,-0.8832,0.00017,8.07517]
[1778836195628,28.28,80593.33,5.2,-0.8832,0.00017,8.07517]
[1778836195693,28.28,80594.49,5.2,-0.883,0.00017,8.08486]
[1778836197707,28.28,80590.22,5.2,-0.88373,0.00017,8.0491]
[1778836198714,28.28,80589.04,5.2,-0.88392,0.00017,8.03927]
[1778836200728,28.28,80591.36,5.2,-0.88353,0.00017,8.05876]
[1778836202743,28.28,80591.57,5.2,-0.88349,0.00017,8.06054]
[1778836204161,28.28,80591.43,5.2,-0.88352,0.00017,8.05938]
[1778836205763,28.28,80591.79,5.2,-0.88346,0.00017,8.0624]
[1778836206675,28.28,80591.79,5.2,-0.88346,0.00017,8.0624]
[1778836206770,28.28,80592.82,5.2,-0.88328,0.00017,8.07102]
[1778836207777,28.28,80594.98,5.2,-0.88292,0.00017,8.08908]
[1778836212812,28.28,80592.32,5.2,-0.88337,0.00017,8.06653]
[1778836216112,28.28,80586.14,5.2,-0.88441,0.00017,8.01487]
[1778836216840,28.28,80567.37,5.2,-0.88753,0.00016,7.85856]
[1778836217847,28.28,80566.02,5.2,-0.88775,0.00016,7.84753]
[1778836218854,28.28,80568.81,5.2,-0.88729,0.00016,7.87049]
[1778836223889,28.28,80569.16,5.2,-0.88726,0.00016,7.87225]
[1778836228928,28.28,80568.73,5.2,-0.88735,0.00016,7.86749]
[1778836233959,28.27,80568.46,5.2,-0.8875,0.00016,7.85696]
[1778836238994,28.27,80568.56,5.2,-0.88751,0.00016,7.85667]
[1778836244031,28.27,80567.44,5.2,-0.88772,0.00016,7.84621]
[1778836249064,28.26,80568.4,5.2,-0.88758,0.00016,7.85303]
[1778836251078,28.26,80580.5,5.2,-0.88559,0.00017,7.95319]
[1778836252085,28.26,80585.18,5.2,-0.88481,0.00017,7.99209]
[1778836256113,28.26,80581.32,5.2,-0.88549,0.00017,7.9581]
[1778836257120,28.26,80579.53,5.2,-0.8858,0.00017,7.94273]
[1778836262155,28.25,80572.58,5.2,-0.88699,0.00017,7.883]
[1778836263162,28.25,80570.68,5.2,-0.88731,0.00016,7.86686]
[1778836267190,28.25,80573.09,5.2,-0.88693,0.00017,7.88591]
[1778836268197,28.25,80575.21,5.2,-0.88659,0.00017,7.90331]
[1778836270212,28.25,80578.14,5.2,-0.88611,0.00017,7.92713]
[1778836272226,28.25,80582.14,5.2,-0.88546,0.00017,7.9598]
[1778836273233,28.25,80589.7,5.2,-0.8842,0.00017,8.02259]
[1778836274240,28.25,80593.72,5.2,-0.88353,0.00017,8.05611]
[1778836275247,28.24,80596.57,5.2,-0.88305,0.00017,8.07976]
[1778836280282,28.24,80597.59,5.2,-0.88292,0.00017,8.08647]
[1778836284310,28.24,80599.21,5.2,-0.88267,0.00017,8.09877]
[1778836288338,28.23,80596.69,5.2,-0.88312,0.00017,8.07627]
[1778836289345,28.23,80594.23,5.2,-0.88355,0.00017,8.05535]
[1778836291359,28.23,80591.93,5.2,-0.88403,0.00017,8.02836]
[1778836293373,28.23,80589.7,5.2,-0.88441,0.00017,8.00928]
[1778836298408,28.23,80590.24,5.2,-0.88434,0.00017,8.01287]
[1778836301429,28.23,80585.65,5.2,-0.88512,0.00017,7.97396]
[1778836302436,28.23,80579.78,5.2,-0.8861,0.00017,7.92487]
[1778836307472,28.22,80580.84,5.2,-0.88596,0.00017,7.93217]
[1778836312507,28.22,80579.9,5.2,-0.88615,0.00017,7.9228]
[1778836315528,28.22,80575.84,5.2,-0.88684,0.00017,7.88807]
[1778836316535,28.22,80578.21,5.2,-0.88645,0.00017,7.90757]
[1778836321570,28.21,80575.52,5.2,-0.88692,0.00017,7.88382]
[1778836324309,28.21,80575.2,5.2,-0.88698,0.00017,7.88092]
[1778836324591,28.21,80571.65,5.2,-0.88757,0.00016,7.85094]
[1778836330089,28.21,80572.43,5.2,-0.88746,0.00016,7.85687]
[1778836330633,28.21,80559.19,5.2,-0.88964,0.00016,7.74627]
[1778836331642,28.21,80551.26,5.2,-0.89093,0.00016,7.68055]
[1778836332649,28.21,80549.46,5.2,-0.89122,0.00016,7.66566]
[1778836333656,28.21,80545.33,5.2,-0.89188,0.00016,7.6316]
[1778836335670,28.21,80543.46,5.2,-0.89218,0.00016,7.616]
[1778836340665,28.21,80543.35,5.2,-0.89222,0.00016,7.61415]
[1778836345744,28.2,80541.3,5.2,-0.89258,0.00016,7.59548]
[1778836348765,28.2,80539.26,5.2,-0.89292,0.00016,7.57787]
[1778836354807,28.2,80538.99,5.2,-0.89308,0.00016,7.56704]
[1778836357874,28.19,80538.03,5.2,-0.89324,0.00016,7.55873]
[1778836358175,28.19,80538.03,5.2,-0.89324,0.00016,7.55873]
[1778836358836,28.19,80542.74,5.2,-0.8925,0.00016,7.59703]
[1778836361857,28.19,80540.92,5.2,-0.89281,0.00016,7.5813]
[1778836366892,28.19,80540.77,5.2,-0.89285,0.00016,7.57892]
[1778836368906,28.19,80542.67,5.2,-0.89256,0.00016,7.59413]
[1778836369842,28.19,80542.67,5.2,-0.89256,0.00016,7.59413]
[1778836369913,28.19,80544.12,5.2,-0.89233,0.00016,7.60584]
[1778836371305,28.19,80544.12,5.2,-0.89233,0.00016,7.60584]
[1778836378977,28.19,80546.23,5.2,-0.892,0.00016,7.62259]
[1778836381389,28.19,80546.28,5.2,-0.892,0.00016,7.62301]
[1778836381490,28.19,80549.83,5.2,-0.89143,0.00016,7.65227]
[1778836382231,28.19,80554.02,5.2,-0.89075,0.00016,7.68687]
[1778836383005,28.19,80557.59,5.2,-0.89017,0.00016,7.71629]
[1778836384013,28.19,80560.35,5.2,-0.88973,0.00016,7.73899]
[1778836389048,28.18,80560.25,5.2,-0.88976,0.00016,7.73767]
[1778836395090,28.18,80559.23,5.2,-0.88994,0.00016,7.72802]
[1778836400125,28.18,80558.97,5.2,-0.89001,0.00016,7.7249]
[1778836404154,28.18,80564.25,5.2,-0.88916,0.00016,7.76789]
[1778836405161,28.18,80567.75,5.2,-0.88859,0.00016,7.79694]
[1778836406168,28.18,80570.1,5.2,-0.8882,0.00016,7.81642]
[1778836411204,28.18,80570.8,5.2,-0.88819,0.00016,7.8146]
[1778836417246,28.17,80570.37,5.2,-0.88828,0.00016,7.80958]
[1778836420268,28.17,80575.44,5.2,-0.88747,0.00017,7.85094]
[1778836425302,28.17,80577.06,5.2,-0.88723,0.00017,7.86271]
[1778836430337,28.16,80575.88,5.2,-0.88746,0.00017,7.85104]
[1778836432351,28.16,80577.57,5.2,-0.8872,0.00017,7.86442]
[1778836434365,28.16,80579.2,5.2,-0.88694,0.00017,7.87727]
[1778836439400,28.15,80579.47,5.2,-0.88693,0.00017,7.87783]
[1778836444435,28.15,80579.56,5.2,-0.88693,0.00017,7.87805]
[1778836449472,28.15,80579.73,5.2,-0.88691,0.00017,7.87897]
[1778836451487,28.15,80582.14,5.2,-0.88652,0.00017,7.89888]
[1778836454508,28.15,80586.36,5.2,-0.88582,0.00017,7.93375]
[1778836458536,28.15,80582.58,5.2,-0.88647,0.00017,7.90093]
[1778836459543,28.15,80580.87,5.2,-0.88677,0.00017,7.88624]
[1778836464578,28.14,80580.2,5.2,-0.88692,0.00017,7.87871]
[1778836465585,28.14,80582.36,5.2,-0.88657,0.00017,7.89637]
[1778836470620,28.14,80581.86,5.2,-0.88667,0.00017,7.89102]
[1778836473641,28.14,80578.78,5.2,-0.88728,0.00017,7.85787]
[1778836475655,28.14,80569.62,5.2,-0.88879,0.00016,7.78148]
[1778836478676,28.14,80562.37,5.2,-0.88997,0.00016,7.72153]
[1778836480690,28.14,80560.75,5.2,-0.89022,0.00016,7.70847]
[1778836485396,28.14,80562.53,5.2,-0.88993,0.00016,7.72345]
[1778836486089,28.14,80565.01,5.2,-0.88953,0.00016,7.7439]
[1778836491768,28.14,80566.2,5.2,-0.88935,0.00016,7.75277]
[1778836496807,28.13,80566.11,5.2,-0.88939,0.00016,7.7511]
[1778836503856,28.13,80565.49,5.2,-0.88951,0.00016,7.74462]
[1778836505870,28.13,80560.35,5.2,-0.89036,0.00016,7.70162]
[1778836506877,28.13,80558.66,5.2,-0.89064,0.00016,7.68751]
[1778836511912,28.13,80559.27,5.2,-0.89054,0.00016,7.69212]
[1778836516947,28.13,80559.73,5.2,-0.89048,0.00016,7.69541]
[1778836519968,28.13,80562.67,5.2,-0.89001,0.00016,7.71945]
[1778836520975,28.13,80566.41,5.2,-0.8894,0.00016,7.75035]
[1778836526011,28.12,80565.16,5.2,-0.88963,0.00016,7.73895]
[1778836528025,28.12,80561.21,5.2,-0.89028,0.00016,7.70582]
[1778836530039,28.12,80559.3,5.2,-0.89059,0.00016,7.68974]
[1778836534067,28.12,80555.53,5.2,-0.8913,0.00016,7.65093]
[1778836536228,28.12,80556.76,5.2,-0.8911,0.00016,7.66106]
[1778836536712,28.12,80558.08,5.2,-0.89089,0.00016,7.67192]
[1778836537088,28.12,80556.39,5.2,-0.89116,0.00016,7.65785]
[1778836542123,28.12,80557.5,5.2,-0.89099,0.00016,7.66679]
[1778836544137,28.12,80559.47,5.2,-0.89067,0.00016,7.68295]
[1778836546151,28.12,80561.61,5.2,-0.89033,0.00016,7.70037]
[1778836549172,28.12,80558.84,5.2,-0.89079,0.00016,7.67671]
[1778836550179,28.12,80560.39,5.2,-0.89055,0.00016,7.68936]
[1778836551186,28.12,80557.25,5.2,-0.89106,0.00016,7.66314]
[1778836552193,28.12,80554.21,5.2,-0.89155,0.00016,7.63783]
[1778836557228,28.11,80553.78,5.2,-0.89163,0.00016,7.63371]
[1778836558235,28.11,80550.97,5.2,-0.89209,0.00016,7.61038]
[1778836560251,28.11,80548.46,5.2,-0.8925,0.00016,7.58907]
[1778836561258,28.11,80553.07,5.2,-0.89176,0.00016,7.62711]
[1778836564279,28.11,80556.27,5.2,-0.89125,0.00016,7.65325]
[1778836566293,28.11,80554.52,5.2,-0.89154,0.00016,7.63847]
[1778836567300,28.11,80555.99,5.2,-0.89131,0.00016,7.65051]
[1778836572335,28.11,80555.04,5.2,-0.89147,0.00016,7.64192]
[1778836575356,28.11,80549.92,5.2,-0.89231,0.00016,7.59927]
[1778836576363,28.11,80545.81,5.2,-0.89296,0.00016,7.56531]
[1778836577370,28.11,80548.64,5.2,-0.89251,0.00016,7.58867]
[1778836580391,28.11,80546.42,5.2,-0.89287,0.00016,7.57025]
[1778836580944,28.11,80546.42,5.2,-0.89287,0.00016,7.57025]
[1778836581056,28.11,80546.42,5.2,-0.89287,0.00016,7.57025]
[1778836581113,28.11,80546.42,5.2,-0.89287,0.00016,7.57025]
[1778836581398,28.11,80537.73,5.2,-0.89425,0.00016,7.49871]
[1778836582405,28.11,80532.15,5.2,-0.89513,0.00016,7.45303]
[1778836583412,28.11,80533.97,5.2,-0.89484,0.00016,7.46816]
[1778836588447,28.11,80534.78,5.2,-0.8947,0.00016,7.47561]
[1778836593482,28.11,80531.99,5.2,-0.89523,0.00016,7.44503]
[1778836598517,28.11,80530.68,5.2,-0.89542,0.00016,7.43556]
[1778836603552,28.12,80531.63,5.2,-0.89522,0.00016,7.44573]
[1778836609594,28.12,80531.6,5.2,-0.89517,0.00016,7.44818]
[1778836615636,28.13,80531.17,5.2,-0.89519,0.00016,7.44726]
[1778836618657,28.13,80529.2,5.2,-0.89547,0.00016,7.43243]
[1778836622685,28.14,80532.01,5.2,-0.895,0.00016,7.4573]
[1778836627724,28.14,80532.23,5.2,-0.89492,0.00016,7.46135]
[1778836628729,28.15,80529.07,5.2,-0.8954,0.00016,7.43638]
[1778836629736,28.15,80531.72,5.2,-0.89497,0.00016,7.45857]
[1778836630743,28.15,80533.63,5.2,-0.89466,0.00016,7.47469]
[1778836633764,28.15,80531.46,5.2,-0.89498,0.00016,7.45822]
[1778836639806,28.16,80530.21,5.2,-0.89512,0.00016,7.45091]
[1778836645848,28.16,80529.93,5.2,-0.89511,0.00016,7.45123]
[1778836648869,28.17,80528.37,5.2,-0.89533,0.00016,7.43979]
[1778836653904,28.17,80530.01,5.2,-0.89511,0.00016,7.44846]
[1778836654911,28.17,80531.59,5.2,-0.89485,0.00016,7.46191]
[1778836655918,28.18,80534.25,5.2,-0.89442,0.00016,7.48418]
[1778836658939,28.18,80542.51,5.2,-0.89308,0.00016,7.55357]
[1778836659946,28.18,80547.95,5.2,-0.8922,0.00016,7.59899]
[1778836664981,28.19,80546.97,5.2,-0.8923,0.00016,7.59391]
[1778836669010,28.19,80549.68,5.2,-0.89181,0.00016,7.61861]
[1778836674045,28.2,80548.85,5.2,-0.89189,0.00016,7.61446]
[1778836677066,28.2,80543.36,5.2,-0.89274,0.00016,7.57098]
[1778836680087,28.21,80545.24,5.2,-0.8924,0.00016,7.58839]
[1778836685122,28.22,80546.52,5.2,-0.89213,0.00016,7.60204]
[1778836689150,28.22,80537.09,5.2,-0.89359,0.00016,7.52679]
[1778836690157,28.22,80532.96,5.2,-0.89424,0.00016,7.49347]
[1778836693180,28.23,80534.8,5.2,-0.89391,0.00016,7.51023]
[1778836694187,28.23,80537.19,5.2,-0.89352,0.00016,7.53038]
[1778836697208,28.23,80538.71,5.2,-0.89325,0.00016,7.5444]
[1778836701236,28.24,80540.54,5.2,-0.89291,0.00016,7.56184]
[1778836706271,28.25,80540.57,5.2,-0.89284,0.00016,7.5655]
[1778836710303,28.25,80542.73,5.2,-0.89244,0.00016,7.58592]
[1778836715338,28.26,80543.7,5.2,-0.89232,0.00016,7.58965]
[1778836720373,28.26,80543.65,5.2,-0.89228,0.00016,7.59177]
[1778836725408,28.27,80543.36,5.2,-0.89226,0.00016,7.59258]
[1778836730444,28.28,80543.14,5.2,-0.89223,0.00016,7.59399]
[1778836735479,28.29,80542.98,5.2,-0.89219,0.00016,7.59587]
[1778836740514,28.3,80543.32,5.2,-0.89208,0.00016,7.60183]
[1778836744542,28.3,80541.36,5.2,-0.89234,0.00016,7.58826]
[1778836749577,28.31,80541.74,5.2,-0.89222,0.00016,7.59463]
[1778836754612,28.32,80541.09,5.2,-0.89226,0.00016,7.59252]
[1778836758640,28.32,80537.06,5.2,-0.89286,0.00016,7.56154]
[1778836759647,28.32,80534.84,5.2,-0.8932,0.00016,7.54391]
[1778836764682,28.33,80534.97,5.2,-0.89313,0.00016,7.54778]
[1778836766696,28.33,80533.12,5.2,-0.8934,0.00016,7.53376]
[1778836768710,28.34,80531.16,5.2,-0.89368,0.00016,7.51888]
[1778836769717,28.34,80528.67,5.2,-0.89407,0.00016,7.49913]
[1778836774752,28.34,80528.12,5.2,-0.89419,0.00016,7.49005]
[1778836779787,28.35,80525.73,5.2,-0.89452,0.00016,7.47295]
[1778836780794,28.35,80523.66,5.2,-0.89484,0.00016,7.45644]
[1778836782808,28.35,80516.61,5.2,-0.89592,0.00016,7.39991]
[1778836787843,28.38,80516.2,5.2,-0.89578,0.00016,7.40702]
[1778836790864,28.39,80518.21,5.2,-0.89537,0.00016,7.42861]
[1778836791871,28.39,80515.59,5.2,-0.89577,0.00016,7.40779]
[1778836792878,28.39,80517.15,5.2,-0.89552,0.00016,7.42085]
[1778836797913,28.4,80517.22,5.2,-0.89546,0.00016,7.42389]
[1778836802950,28.4,80514.87,5.2,-0.89577,0.00016,7.40757]
[1778836806977,28.41,80512.99,5.2,-0.89602,0.00016,7.39464]
[1778836812015,28.42,80512.35,5.2,-0.89606,0.00016,7.3923]
[1778836813022,28.42,80505.59,5.2,-0.8971,0.00015,7.33812]
[1778836815036,28.44,80503.94,5.2,-0.89716,0.00015,7.3351]
[1778836820412,28.49,80504.29,5.2,-0.89672,0.00015,7.3579]
[1778836821078,28.49,80493.55,5.2,-0.89835,0.00015,7.27217]
[1778836822085,28.49,80491.29,5.2,-0.89869,0.00015,7.25434]
[1778836823784,28.49,80491.29,5.2,-0.89869,0.00015,7.25434]
[1778836824099,28.49,80489.68,5.2,-0.89892,0.00015,7.24201]
[1778836825106,28.49,80486.22,5.2,-0.89944,0.00015,7.2146]
[1778836826560,28.49,80486.22,5.2,-0.89944,0.00015,7.2146]
[1778836826658,28.49,80486.7,5.2,-0.89936,0.00015,7.21876]
[1778836829134,28.5,80488.93,5.2,-0.899,0.00015,7.23755]
[1778836833162,28.5,80491.11,5.2,-0.89874,0.00015,7.24903]
[1778836836188,28.5,80484.21,5.2,-0.89977,0.00015,7.19456]
[1778836837191,28.5,80481.08,5.2,-0.90023,0.00015,7.16993]
[1778836840212,28.5,80482.56,5.2,-0.89999,0.00015,7.18288]
[1778836841219,28.5,80494.58,5.2,-0.89816,0.00015,7.27947]
[1778836842227,28.51,80498.75,5.2,-0.89752,0.00015,7.31319]
[1778836843234,28.51,80496.35,5.2,-0.89788,0.00015,7.29409]
[1778836844241,28.51,80494.75,5.2,-0.89812,0.00015,7.28148]
[1778836849276,28.51,80494.95,5.2,-0.89807,0.00015,7.28434]
[1778836852297,28.51,80497.33,5.2,-0.89769,0.00015,7.30416]
[1778836857332,28.51,80496.82,5.2,-0.89774,0.00015,7.30159]
[1778836860353,28.52,80498.42,5.2,-0.89748,0.00015,7.31501]
[1778836862367,28.52,80500.99,5.2,-0.89708,0.00015,7.33601]
[1778836863521,28.52,80502.57,5.2,-0.89684,0.00015,7.34885]
[1778836864640,28.52,80506.73,5.2,-0.89619,0.00015,7.38272]
[1778836865388,28.52,80512.94,5.2,-0.89522,0.00016,7.43314]
[1778836866672,28.52,80512.94,5.2,-0.89522,0.00016,7.43314]
[1778836866718,28.52,80515.82,5.2,-0.89476,0.00016,7.45676]
[1778836867411,28.52,80523.08,5.2,-0.89362,0.00016,7.51586]
[1778836869425,28.52,80524.35,5.2,-0.89341,0.00016,7.52655]
[1778836871449,28.52,80524.2,5.2,-0.89343,0.00016,7.5255]
[1778836872446,28.52,80521.57,5.2,-0.89384,0.00016,7.50452]
[1778836873453,28.52,80515.16,5.2,-0.89484,0.00016,7.45281]
[1778836874460,28.52,80512.29,5.2,-0.89528,0.00016,7.42988]
[1778836877191,28.52,80512.56,5.2,-0.89524,0.00016,7.43191]
[1778836881509,28.52,80516.41,5.2,-0.89465,0.00016,7.46261]
[1778836885537,28.52,80518.38,5.2,-0.89435,0.00016,7.47794]
[1778836890572,28.52,80519.79,5.2,-0.89415,0.00016,7.48839]
[1778836892144,28.52,80520.36,5.2,-0.89415,0.00016,7.48567]
[1778836892195,28.52,80520.36,5.2,-0.89415,0.00016,7.48567]
[1778836900643,28.51,80519.81,5.2,-0.89428,0.00016,7.47926]
[1778836901650,28.51,80522.8,5.2,-0.89381,0.00016,7.50329]
[1778836902869,28.51,80522.8,5.2,-0.89381,0.00016,7.50329]
[1778836903664,28.51,80517.03,5.2,-0.89473,0.00016,7.45604]
[1778836904199,28.51,80517.03,5.2,-0.89473,0.00016,7.45604]
[1778836904671,28.51,80521.25,5.2,-0.89407,0.00016,7.49005]
[1778836907692,28.51,80527.58,5.2,-0.89308,0.00016,7.54112]
[1778836908705,28.51,80531.39,5.2,-0.89247,0.00016,7.57221]
[1778836913740,28.51,80532.84,5.2,-0.89224,0.00016,7.5843]
[1778836915840,28.51,80532.17,5.2,-0.89234,0.00016,7.5789]
[1778836915892,28.51,80532.17,5.2,-0.89234,0.00016,7.5789]
[1778836915993,28.51,80528.71,5.2,-0.89289,0.00016,7.55081]
[1778836916761,28.51,80522.64,5.2,-0.89385,0.00016,7.50121]
[1778836917768,28.51,80520.91,5.2,-0.89413,0.00016,7.48694]
[1778836920464,28.51,80520.37,5.2,-0.89422,0.00016,7.48213]
[1778836920789,28.51,80513.04,5.2,-0.89537,0.00016,7.4226]
[1778836921796,28.51,80507.47,5.2,-0.89624,0.00015,7.37754]
[1778836926831,28.51,80502.16,5.2,-0.89706,0.00015,7.3345]
[1778836931871,28.51,80502.29,5.2,-0.89704,0.00015,7.3355]
[1778836933885,28.51,80488.58,5.2,-0.89913,0.00015,7.22552]
[1778836935899,28.51,80490.28,5.2,-0.89887,0.00015,7.23928]
[1778836938920,28.51,80487.78,5.2,-0.89924,0.00015,7.2197]
[1778836943955,28.51,80488.64,5.2,-0.89909,0.00015,7.22745]
[1778836945971,28.51,80484.91,5.2,-0.89965,0.00015,7.19799]
[1778836946978,28.51,80471.35,5.2,-0.90168,0.00015,7.0902]
[1778836947985,28.51,80468.57,5.2,-0.90209,0.00015,7.06836]
[1778836948992,28.51,80468.16,5.2,-0.90214,0.00015,7.06548]
[1778836954027,28.52,80468.63,5.2,-0.90212,0.00015,7.06421]
[1778836958055,28.52,80470.46,5.2,-0.90181,0.00015,7.08063]
[1778836963090,28.53,80469.91,5.2,-0.90186,0.00015,7.07803]
[1778836964097,28.53,80467.79,5.2,-0.90217,0.00015,7.06159]
[1778836965104,28.53,80466.22,5.2,-0.90239,0.00015,7.04955]
[1778836967118,28.53,80468.78,5.2,-0.902,0.00015,7.07063]
[1778836969132,28.53,80467.07,5.2,-0.90223,0.00015,7.05783]
[1778836972153,28.54,80469.42,5.2,-0.90187,0.00015,7.07757]
[1778836975174,28.54,80467.85,5.2,-0.90208,0.00015,7.0662]
[1778836976181,28.54,80470.68,5.2,-0.90165,0.00015,7.089]
[1778836977188,28.54,80472.5,5.2,-0.90137,0.00015,7.10376]
[1778836982223,28.54,80473.62,5.2,-0.90118,0.00015,7.11417]
[1778836984237,28.54,80475.71,5.2,-0.90086,0.00015,7.13132]
[1778836989272,28.55,80476.8,5.2,-0.90067,0.00015,7.14128]
[1778836994307,28.55,80472.77,5.2,-0.90125,0.00015,7.11055]
[1778836999342,28.55,80471.65,5.2,-0.90138,0.00015,7.10317]
[1778837002363,28.56,80473.24,5.2,-0.90113,0.00015,7.1167]
[1778837003370,28.56,80469.32,5.2,-0.90171,0.00015,7.08589]
[1778837004377,28.56,80466.29,5.2,-0.90215,0.00015,7.06223]
[1778837006391,28.56,80468.33,5.2,-0.90183,0.00015,7.07911]
[1778837009412,28.56,80464.68,5.2,-0.90236,0.00015,7.05124]
[1778837014447,28.57,80465.49,5.2,-0.90228,0.00015,7.05247]
[1778837020489,28.57,80464.56,5.2,-0.90238,0.00015,7.0473]
[1778837024517,28.58,80459.38,5.2,-0.90312,0.00015,7.00782]
[1778837025524,28.58,80457.44,5.2,-0.90339,0.00015,6.99294]
[1778837027538,28.58,80459.9,5.2,-0.90302,0.00015,7.01319]
[1778837032573,28.58,80459.51,5.2,-0.90304,0.00015,7.01214]
[1778837037609,28.59,80460.24,5.2,-0.90289,0.00015,7.01986]
[1778837042644,28.59,80461.35,5.2,-0.90269,0.00015,7.03048]
[1778837043651,28.59,80464.46,5.2,-0.90223,0.00015,7.0554]
[1778837044658,28.59,80466.05,5.2,-0.90199,0.00015,7.06829]
[1778837046672,28.6,80471.72,5.2,-0.90113,0.00015,7.1138]
[1778837047679,28.6,80473.26,5.2,-0.9009,0.00015,7.12625]
[1778837052719,28.6,80474.53,5.2,-0.90069,0.00015,7.13742]
[1778837054733,28.6,80469.52,5.2,-0.90143,0.00015,7.09812]
[1778837056747,28.6,80472.0,5.2,-0.90105,0.00015,7.11832]
[1778837061782,28.6,80472.63,5.2,-0.90093,0.00015,7.12457]
[1778837066818,28.61,80474.32,5.2,-0.90065,0.00015,7.13922]
[1778837068832,28.61,80476.27,5.2,-0.90035,0.00015,7.15517]
[1778837073867,28.61,80477.12,5.2,-0.90029,0.00015,7.15595]
[1778837078902,28.61,80477.55,5.2,-0.9002,0.00015,7.16045]
[1778837080917,28.61,80481.66,5.2,-0.89958,0.00015,7.19356]
[1778837081923,28.61,80485.51,5.2,-0.89899,0.00015,7.2244]
[1778837084944,28.62,80488.07,5.2,-0.8986,0.00015,7.2452]
[1778837089980,28.62,80489.02,5.2,-0.89845,0.00015,7.25325]
[1778837095015,28.62,80489.96,5.2,-0.8983,0.00015,7.26116]
[1778837099043,28.62,80493.72,5.2,-0.89772,0.00015,7.29153]
[1778837100050,28.62,80497.65,5.2,-0.89711,0.00015,7.32318]
[1778837101057,28.62,80500.47,5.2,-0.89668,0.00015,7.34591]
[1778837102064,28.62,80502.01,5.2,-0.89644,0.00015,7.35834]
[1778837106092,28.62,80484.47,5.2,-0.89911,0.00015,7.21814]
[1778837107099,28.62,80478.88,5.2,-0.89996,0.00015,7.17361]
[1778837108106,28.62,80475.65,5.2,-0.90044,0.00015,7.1481]
[1778837109113,28.62,80474.2,5.2,-0.90065,0.00015,7.13682]
[1778837111127,28.62,80470.59,5.2,-0.90118,0.00015,7.10873]
[1778837112134,28.62,80468.33,5.2,-0.90151,0.00015,7.09111]
[1778837117169,28.63,80468.86,5.2,-0.9014,0.00015,7.09689]
[1778837120190,28.63,80470.76,5.2,-0.9011,0.00015,7.11285]
[1778837121197,28.63,80472.63,5.2,-0.90082,0.00015,7.12796]
[1778837127239,28.63,80472.82,5.2,-0.90075,0.00015,7.13124]
[1778837132274,28.64,80473.48,5.2,-0.90072,0.00015,7.13066]
[1778837135296,28.64,80471.03,5.2,-0.90107,0.00015,7.11195]
[1778837136304,28.64,80464.39,5.2,-0.90205,0.00015,7.05971]
[1778837137310,28.64,80462.47,5.2,-0.90232,0.00015,7.04489]
[1778837142345,28.64,80468.51,5.2,-0.9014,0.00015,7.09432]
[1778837144360,28.64,80471.64,5.2,-0.90092,0.00015,7.11963]
[1778837149395,28.65,80471.42,5.2,-0.90093,0.00015,7.1191]
[1778837152416,28.65,80469.76,5.2,-0.90117,0.00015,7.10667]
[1778837157451,28.65,80470.84,5.2,-0.90098,0.00015,7.11641]
[1778837160472,28.65,80464.82,5.2,-0.90186,0.00015,7.06953]
[1778837162769,28.66,80463.21,5.2,-0.90209,0.00015,7.05744]
[1778837166516,28.66,80461.62,5.2,-0.9023,0.00015,7.04617]
[1778837168531,28.66,80459.92,5.2,-0.90254,0.00015,7.03346]
[1778837170545,28.66,80456.89,5.2,-0.90297,0.00015,7.01031]
[1778837171552,28.66,80453.97,5.2,-0.90339,0.00015,6.98775]
[1778837176588,28.67,80453.32,5.2,-0.90344,0.00015,6.98477]
[1778837181623,28.67,80454.29,5.2,-0.90326,0.00015,6.99445]
[1778837186658,28.68,80454.67,5.2,-0.90317,0.00015,6.99944]
[1778837188673,28.68,80452.25,5.2,-0.90351,0.00015,6.98123]
[1778837189679,28.68,80455.62,5.2,-0.90301,0.00015,7.00813]
[1778837192700,28.68,80457.06,5.2,-0.90286,0.00015,7.0136]
[1778837195721,28.69,80461.84,5.2,-0.90213,0.00015,7.0524]
[1778837196728,28.69,80466.24,5.2,-0.90148,0.00015,7.08742]
[1778837200756,28.69,80470.2,5.2,-0.90087,0.00015,7.11978]
[1778837201763,28.69,80474.83,5.2,-0.90017,0.00015,7.15665]
[1778837203777,28.69,80476.5,5.2,-0.89992,0.00015,7.17021]
[1778837204784,28.69,80481.38,5.2,-0.89918,0.00015,7.20909]
[1778837206798,28.69,80484.4,5.2,-0.89872,0.00015,7.23328]
[1778837209819,28.69,80489.23,5.2,-0.89798,0.00015,7.27212]
[1778837213847,28.69,80491.54,5.2,-0.89763,0.00015,7.29075]
[1778837218882,28.69,80490.54,5.2,-0.89778,0.00015,7.28277]
[1778837223917,28.69,80492.87,5.2,-0.89742,0.00015,7.3014]
[1778837225931,28.69,80494.6,5.2,-0.89716,0.00015,7.31518]
[1778837230966,28.69,80495.53,5.2,-0.89702,0.00015,7.32245]
[1778837236001,28.69,80496.61,5.2,-0.89686,0.00015,7.33092]
[1778837241036,28.69,80497.8,5.2,-0.89668,0.00015,7.34026]
[1778837245064,28.69,80499.45,5.2,-0.89643,0.00015,7.35328]
[1778837248085,28.69,80501.0,5.2,-0.89619,0.00015,7.3655]
[1778837250099,28.69,80505.97,5.2,-0.89543,0.00015,7.40522]
[1778837251106,28.69,80509.14,5.2,-0.89503,0.00016,7.42345]
[1778837255134,28.69,80506.95,5.2,-0.89538,0.00015,7.40524]
[1778837258155,28.69,80508.74,5.2,-0.89511,0.00016,7.41928]
[1778837263190,28.69,80507.28,5.2,-0.89535,0.00015,7.40695]
[1778837268225,28.68,80503.78,5.2,-0.8959,0.00015,7.37835]
[1778837269232,28.68,80500.5,5.2,-0.8964,0.00015,7.35197]
[1778837273260,28.68,80506.46,5.2,-0.89549,0.00015,7.39969]
[1778837275274,28.68,80508.16,5.2,-0.89522,0.00016,7.41326]
[1778837280309,28.68,80509.46,5.2,-0.89503,0.00016,7.42322]
[1778837283330,28.68,80506.0,5.2,-0.89557,0.00015,7.39509]
[1778837285344,28.68,80503.83,5.2,-0.89591,0.00015,7.3775]
[1778837290379,28.68,80504.31,5.2,-0.89584,0.00015,7.38112]
[1778837292400,28.68,80505.86,5.2,-0.89561,0.00015,7.39342]
[1778837297435,28.68,80506.05,5.2,-0.89558,0.00015,7.39461]
[1778837301464,28.68,80500.0,5.2,-0.89652,0.00015,7.34587]
[1778837302472,28.68,80498.04,5.2,-0.89682,0.00015,7.33019]
[1778837307506,28.68,80497.01,5.2,-0.89698,0.00015,7.32214]
[1778837312541,28.68,80497.77,5.2,-0.89694,0.00015,7.3213]
[1778837317576,28.68,80497.16,5.2,-0.89703,0.00015,7.31661]
[1778837318583,28.68,80499.9,5.2,-0.89661,0.00015,7.33858]
[1778837321604,28.68,80502.57,5.2,-0.8962,0.00015,7.35999]
[1778837324625,28.68,80504.38,5.2,-0.89592,0.00015,7.37443]
[1778837329662,28.68,80504.55,5.2,-0.8959,0.00015,7.37558]
[1778837332682,28.68,80514.49,5.2,-0.89436,0.00016,7.4554]
[1778837333689,28.68,80519.36,5.2,-0.8936,0.00016,7.49455]
[1778837336710,28.68,80521.19,5.2,-0.89332,0.00016,7.50871]
[1778837338724,28.68,80523.16,5.2,-0.89302,0.00016,7.52415]
[1778837341155,28.68,80523.85,5.2,-0.89292,0.00016,7.52946]
[1778837342752,28.67,80529.21,5.2,-0.89209,0.00016,7.57204]
[1778837343759,28.67,80531.12,5.2,-0.89179,0.00016,7.58743]
[1778837345773,28.67,80533.74,5.2,-0.89138,0.00016,7.60827]
[1778837347890,28.67,80534.26,5.2,-0.8913,0.00016,7.61217]
[1778837347980,28.67,80534.26,5.2,-0.8913,0.00016,7.61217]
[1778837348502,28.67,80534.26,5.2,-0.8913,0.00016,7.61217]
[1778837348058,28.67,80536.22,5.2,-0.891,0.00016,7.62767]
[1778837348794,28.67,80550.59,5.2,-0.88869,0.00016,7.74463]
[1778837349801,28.67,80552.46,5.2,-0.88839,0.00016,7.75971]
[1778837350808,28.67,80557.47,5.2,-0.88758,0.00016,7.80045]
[1778837351815,28.67,80561.4,5.2,-0.88694,0.00016,7.83236]
[1778837353829,28.67,80563.21,5.2,-0.88666,0.00016,7.84657]
[1778837356855,28.67,80561.05,5.2,-0.88701,0.00016,7.8288]
[1778837358869,28.67,80553.5,5.2,-0.88824,0.00016,7.76734]
[1778837359876,28.67,80551.29,5.2,-0.88859,0.00016,7.74944]
[1778837363904,28.67,80548.72,5.2,-0.88899,0.00016,7.72918]
[1778837369946,28.68,80549.52,5.2,-0.88883,0.00016,7.73725]
[1778837370953,28.68,80551.26,5.2,-0.88855,0.00016,7.75174]
[1778837375988,28.68,80552.27,5.2,-0.88844,0.00016,7.75423]
[1778837378002,28.68,80555.72,5.2,-0.88787,0.00016,7.78299]
[1778837379009,28.68,80565.57,5.2,-0.88625,0.00016,7.86389]
[1778837380016,28.68,80566.43,5.2,-0.88611,0.00016,7.87108]
[1778837385051,28.68,80564.07,5.2,-0.88648,0.00016,7.8523]
[1778837386058,28.68,80557.34,5.2,-0.88758,0.00016,7.79733]
[1778837391093,28.69,80558.84,5.2,-0.88732,0.00016,7.8106]
[1778837396128,28.69,80558.75,5.2,-0.88731,0.00016,7.81075]
[1778837399149,28.69,80566.11,5.2,-0.8861,0.00016,7.87154]
[1778837400156,28.69,80567.8,5.2,-0.88582,0.00016,7.88549]
[1778837404184,28.69,80564.62,5.2,-0.88634,0.00016,7.85963]
[1778837405191,28.69,80559.87,5.2,-0.88711,0.00016,7.82081]
[1778837409219,28.69,80562.57,5.2,-0.88666,0.00016,7.84351]
[1778837414255,28.69,80562.81,5.2,-0.88661,0.00016,7.84593]
[1778837415261,28.69,80565.43,5.2,-0.88618,0.00016,7.86749]
[1778837418282,28.69,80567.31,5.2,-0.88587,0.00016,7.88306]
[1778837423324,28.69,80567.31,5.2,-0.88586,0.00016,7.88324]
[1778837426345,28.69,80565.68,5.2,-0.88613,0.00016,7.86998]
[1778837428359,28.69,80563.21,5.2,-0.88653,0.00016,7.84985]
[1778837433394,28.7,80563.62,5.2,-0.88654,0.00016,7.84639]
[1778837437422,28.7,80565.91,5.2,-0.88616,0.00016,7.86544]
[1778837439436,28.7,80568.39,5.2,-0.88575,0.00016,7.88589]
[1778837440443,28.7,80569.9,5.2,-0.8855,0.00017,7.8984]
[1778837443464,28.7,80567.53,5.2,-0.88589,0.00016,7.87917]
[1778837444471,28.7,80565.78,5.2,-0.88617,0.00016,7.86491]
[1778837447492,28.7,80563.71,5.2,-0.8865,0.00016,7.84832]
[1778837448499,28.7,80559.43,5.2,-0.8872,0.00016,7.81342]
[1778837450513,28.7,80557.91,5.2,-0.88744,0.00016,7.80136]
[1778837454541,28.7,80560.08,5.2,-0.88708,0.00016,7.81962]
[1778837455548,28.7,80562.12,5.2,-0.88674,0.00016,7.83643]
[1778837456557,28.7,80558.68,5.2,-0.8873,0.00016,7.80846]
[1778837461590,28.7,80559.23,5.2,-0.8872,0.00016,7.81348]
[1778837467633,28.7,80567.31,5.2,-0.88586,0.00016,7.88024]
[1778837469646,28.7,80572.82,5.2,-0.88495,0.00017,7.92559]
[1778837470653,28.7,80574.5,5.2,-0.88467,0.00017,7.93944]
[1778837475688,28.7,80575.28,5.2,-0.88455,0.00017,7.94542]
[1778837476695,28.7,80565.85,5.2,-0.88611,0.00016,7.86791]
[1778837477702,28.7,80558.52,5.2,-0.88731,0.00016,7.80793]
[1778837482737,28.7,80559.2,5.2,-0.88719,0.00016,7.81402]
[1778837487773,28.71,80559.08,5.2,-0.88721,0.00016,7.81313]
[1778837492808,28.7,80558.47,5.2,-0.88742,0.00016,7.79945]
[1778837497846,28.7,80559.85,5.2,-0.88723,0.00016,7.80927]
[1778837499860,28.7,80564.95,5.2,-0.88641,0.00016,7.85039]
[1778837501874,28.69,80562.67,5.2,-0.8868,0.00016,7.83095]
[1778837505902,28.69,80558.85,5.2,-0.88745,0.00016,7.79829]
[1778837510937,28.69,80557.25,5.2,-0.88774,0.00016,7.78379]
[1778837515972,28.68,80557.69,5.2,-0.88769,0.00016,7.786]
[1778837518993,28.68,80548.78,5.2,-0.88916,0.00016,7.71245]
[1778837520000,28.68,80543.56,5.2,-0.89,0.00016,7.6698]
[1778837525035,28.68,80544.45,5.2,-0.88986,0.00016,7.67678]
[1778837529063,28.68,80550.89,5.2,-0.88882,0.00016,7.72941]
[1778837530070,28.68,80553.5,5.2,-0.88839,0.00016,7.75087]
[1778837534098,28.68,80555.79,5.2,-0.88802,0.00016,7.76963]
[1778837539133,28.68,80555.7,5.2,-0.88801,0.00016,7.77002]
[1778837541147,28.69,80560.91,5.2,-0.88715,0.00016,7.81311]
[1778837542154,28.69,80564.6,5.2,-0.88654,0.00016,7.84352]
[1778837543161,28.69,80566.99,5.2,-0.88615,0.00016,7.86327]
[1778837548196,28.69,80566.9,5.2,-0.88615,0.00016,7.86327]
[1778837553231,28.69,80565.35,5.2,-0.88647,0.00016,7.84417]
[1778837555245,28.69,80563.47,5.2,-0.88677,0.00016,7.82919]
[1778837560280,28.69,80567.94,5.2,-0.88601,0.00016,7.867]
[1778837561287,28.69,80571.3,5.2,-0.88546,0.00017,7.89475]
[1778837563301,28.7,80569.1,5.2,-0.88581,0.00017,7.87698]
[1778837568336,28.7,80570.45,5.2,-0.88558,0.00017,7.88882]
[1778837571357,28.7,80579.32,5.2,-0.8841,0.00017,7.96204]
[1778837572309,28.7,80579.32,5.2,-0.8841,0.00017,7.96204]
[1778837572365,28.7,80584.48,5.2,-0.88323,0.00017,8.00467]
[1778837573371,28.7,80586.51,5.2,-0.88288,0.00017,8.02173]
[1778837574310,28.7,80586.51,5.2,-0.88288,0.00017,8.02173]
[1778837574378,28.7,80588.06,5.2,-0.88262,0.00017,8.03481]
[1778837576393,28.7,80592.17,5.2,-0.88191,0.00017,8.06931]
[1778837577400,28.7,80594.1,5.2,-0.88158,0.00017,8.08549]
[1778837582436,28.7,80594.34,5.2,-0.88152,0.00017,8.08852]
[1778837584450,28.71,80596.97,5.2,-0.88107,0.00017,8.11067]
[1778837586464,28.71,80590.88,5.2,-0.88209,0.00017,8.06068]
[1778837590492,28.71,80593.48,5.2,-0.88163,0.00017,8.08319]
[1778837595527,28.71,80594.55,5.2,-0.88143,0.00017,8.09305]
[1778837600562,28.71,80595.45,5.2,-0.88125,0.00017,8.10146]
[1778837602576,28.72,80593.28,5.2,-0.88161,0.00017,8.0839]
[1778837604590,28.72,80595.76,5.2,-0.88119,0.00017,8.10481]
[1778837607611,28.72,80597.98,5.2,-0.88078,0.00017,8.1244]
[1778837608618,28.72,80599.57,5.2,-0.88051,0.00017,8.13795]
[1778837614660,28.72,80600.75,5.2,-0.88035,0.00017,8.14228]
[1778837617681,28.73,80602.9,5.2,-0.87998,0.00017,8.16045]
[1778837620702,28.73,80612.91,5.2,-0.87824,0.00017,8.2444]
[1778837622120,28.73,80612.55,5.2,-0.8783,0.00017,8.24172]
[1778837622716,28.73,80622.05,5.2,-0.87665,0.00017,8.32088]
[1778837624730,28.73,80622.21,5.2,-0.87662,0.00017,8.32239]
[1778837625737,28.73,80628.63,5.2,-0.8755,0.00018,8.3759]
[1778837626744,28.73,80626.38,5.2,-0.87589,0.00017,8.35706]
[1778837631779,28.73,80627.51,5.2,-0.8757,0.00017,8.36614]
[1778837636814,28.73,80628.08,5.2,-0.87561,0.00018,8.37046]
[1778837641849,28.73,80628.59,5.2,-0.87553,0.00018,8.37418]
[1778837646884,28.72,80628.19,5.2,-0.87562,0.00018,8.3703]
[1778837651919,28.72,80628.15,5.2,-0.87563,0.00018,8.36941]
[1778837653933,28.72,80629.77,5.2,-0.87536,0.00018,8.38271]
[1778837654940,28.72,80635.62,5.2,-0.87433,0.00018,8.43161]
[1778837655947,28.72,80630.48,5.2,-0.87523,0.00018,8.38864]
[1778837656954,28.72,80629.19,5.2,-0.87546,0.00018,8.37791]
[1778837659975,28.72,80626.58,5.2,-0.87591,0.00017,8.35631]
[1778837660982,28.72,80619.81,5.2,-0.87709,0.00017,8.3]
[1778837666018,28.72,80619.11,5.2,-0.87721,0.00017,8.29429]
[1778837670046,28.72,80611.65,5.2,-0.87849,0.00017,8.23238]
[1778837672060,28.72,80609.19,5.2,-0.87901,0.00017,8.20461]
[1778837677095,28.72,80609.39,5.2,-0.87897,0.00017,8.20626]
[1778837681123,28.72,80607.38,5.2,-0.87932,0.00017,8.18956]
[1778837682130,28.72,80605.75,5.2,-0.8796,0.00017,8.17607]
[1778837687165,28.72,80604.72,5.2,-0.87978,0.00017,8.16718]
[1778837692200,28.72,80604.68,5.2,-0.8798,0.00017,8.16608]
[1778837698242,28.72,80605.59,5.2,-0.87967,0.00017,8.17237]
[1778837699249,28.72,80609.89,5.2,-0.87894,0.00017,8.20781]
[1778837701263,28.72,80611.8,5.2,-0.87862,0.00017,8.22308]
[1778837702270,28.72,80618.37,5.2,-0.8775,0.00017,8.27741]
[1778837706298,28.71,80616.38,5.2,-0.87787,0.00017,8.25934]
[1778837707305,28.71,80614.25,5.2,-0.87825,0.00017,8.24129]
[1778837712340,28.71,80614.59,5.2,-0.87823,0.00017,8.242]
[1778837717377,28.7,80614.87,5.2,-0.87823,0.00017,8.24215]
[1778837718384,28.7,80610.78,5.2,-0.87894,0.00017,8.20773]
[1778837720399,28.7,80609.15,5.2,-0.87924,0.00017,8.19346]
[1778837721406,28.7,80605.41,5.2,-0.87989,0.00017,8.16208]
[1778837724607,28.69,80604.56,5.2,-0.88005,0.00017,8.15446]
[1778837724659,28.69,80601.53,5.2,-0.88057,0.00017,8.12906]
[1778837725434,28.69,80598.86,5.2,-0.88103,0.00017,8.10671]
[1778837726441,28.69,80596.96,5.2,-0.88135,0.00017,8.09078]
[1778837727448,28.69,80591.77,5.2,-0.88224,0.00017,8.04768]
[1778837728455,28.69,80588.14,5.2,-0.88285,0.00017,8.0176]
[1778837729462,28.69,80590.3,5.2,-0.88249,0.00017,8.03518]
[1778837730469,28.69,80592.51,5.2,-0.88213,0.00017,8.05316]
[1778837735504,28.69,80593.06,5.2,-0.88215,0.00017,8.0489]
[1778837740539,28.68,80593.13,5.2,-0.88218,0.00017,8.04781]
[1778837745574,28.68,80593.9,5.2,-0.88208,0.00017,8.05226]
[1778837750609,28.67,80594.14,5.2,-0.88208,0.00017,8.05246]
[1778837755646,28.67,80593.58,5.2,-0.88221,0.00017,8.04618]
[1778837760679,28.66,80595.47,5.2,-0.88192,0.00017,8.06015]
[1778837761686,28.66,80603.38,5.2,-0.88059,0.00017,8.12532]
[1778837766721,28.66,80603.92,5.2,-0.88052,0.00017,8.12841]
[1778837770078,28.66,80604.28,5.2,-0.88048,0.00017,8.13059]
[1778837770749,28.66,80613.05,5.2,-0.87898,0.00017,8.20317]
[1778837773770,28.65,80613.94,5.2,-0.87885,0.00017,8.20949]
[1778837778805,28.65,80618.92,5.2,-0.87803,0.00017,8.24891]
[1778837779812,28.65,80624.11,5.2,-0.87714,0.00017,8.2918]
[1778837781826,28.65,80623.11,5.2,-0.87733,0.00017,8.28248]
[1778837786908,28.64,80624.75,5.2,-0.87709,0.00017,8.29409]
[1778837787190,28.64,80625.16,5.2,-0.87704,0.00017,8.29646]
[1778837787868,28.64,80629.78,5.2,-0.87624,0.00018,8.33505]
[1778837788875,28.64,80630.22,5.2,-0.87617,0.00018,8.33819]
[1778837789882,28.64,80630.85,5.2,-0.87607,0.00018,8.34285]
[1778837790309,28.64,80630.85,5.2,-0.87607,0.00018,8.34285]
[1778837790889,28.63,80630.99,5.2,-0.87606,0.00018,8.34342]
[1778837792904,28.63,80630.48,5.2,-0.87628,0.00018,8.32997]
[1778837793910,28.63,80630.38,5.2,-0.87631,0.00018,8.32852]
[1778837794917,28.63,80630.06,5.2,-0.87638,0.00018,8.32523]
[1778837795924,28.62,80630.16,5.2,-0.87637,0.00018,8.32545]
[1778837797938,28.62,80630.05,5.2,-0.87642,0.00018,8.3233]
[1778837798945,28.62,80627.33,5.2,-0.87691,0.00017,8.29996]
[1778837800959,28.62,80623.27,5.2,-0.87764,0.00017,8.26489]
[1778837802973,28.61,80625.61,5.2,-0.87725,0.00017,8.2834]
[1778837803980,28.61,80628.19,5.2,-0.87682,0.00017,8.30441]
[1778837809015,28.61,80627.88,5.2,-0.87693,0.00017,8.29889]
[1778837810022,28.6,80624.77,5.2,-0.87749,0.00017,8.27233]
[1778837811029,28.6,80622.31,5.2,-0.87793,0.00017,8.25126]
[1778837813410,28.6,80622.16,5.2,-0.87796,0.00017,8.24952]
[1778837813609,28.6,80622.16,5.2,-0.87796,0.00017,8.24952]
[1778837813914,28.6,80618.28,5.2,-0.87864,0.00017,8.21666]
[1778837814050,28.6,80609.46,5.2,-0.88017,0.00017,8.14277]
[1778837815057,28.6,80602.7,5.2,-0.88133,0.00017,8.08629]
[1778837820093,28.59,80603.05,5.2,-0.88132,0.00017,8.08694]
[1778837823114,28.59,80593.26,5.2,-0.88302,0.00017,8.00402]
[1778837824121,28.59,80585.71,5.2,-0.8843,0.00017,7.94099]
[1778837825128,28.59,80583.18,5.2,-0.88473,0.00017,7.91962]
[1778837826135,28.58,80581.47,5.2,-0.88503,0.00017,7.90507]
[1778837828149,28.58,80577.42,5.2,-0.88572,0.00017,7.87085]
[1778837833184,28.58,80579.03,5.2,-0.88549,0.00017,7.88225]
[1778837838219,28.57,80581.36,5.2,-0.88514,0.00017,7.89937]
[1778837839226,28.57,80583.32,5.2,-0.88482,0.00017,7.91509]
[1778837844261,28.57,80582.55,5.2,-0.885,0.00017,7.90638]
[1778837847282,28.56,80580.32,5.2,-0.8854,0.00017,7.88659]
[1778837848294,28.56,80576.6,5.2,-0.88603,0.00017,7.8555]
[1778837853772,28.56,80575.91,5.2,-0.88627,0.00017,7.84059]
[1778837854336,28.55,80569.15,5.2,-0.88741,0.00016,7.78373]
[1778837855343,28.55,80566.36,5.2,-0.88788,0.00016,7.76013]
[1778837856312,28.55,80566.36,5.2,-0.88788,0.00016,7.76013]
[1778837856350,28.55,80566.54,5.2,-0.88787,0.00016,7.76096]
[1778837861385,28.54,80566.83,5.2,-0.88788,0.00016,7.76015]
[1778837866420,28.53,80567.07,5.2,-0.88791,0.00016,7.75893]
[1778837870448,28.53,80556.23,5.2,-0.88973,0.00016,7.66754]
[1778837871455,28.53,80546.3,5.2,-0.89134,0.00016,7.58592]
[1778837872462,28.53,80543.76,5.2,-0.89176,0.00016,7.56483]
[1778837873771,28.53,80543.76,5.2,-0.89176,0.00016,7.56483]
[1778837874476,28.52,80538.91,5.2,-0.89254,0.00016,7.52466]
[1778837875483,28.52,80537.22,5.2,-0.89282,0.00016,7.51063]
[1778837880518,28.52,80536.24,5.2,-0.893,0.00016,7.50135]
[1778837882257,28.52,80536.06,5.2,-0.89303,0.00016,7.49964]
[1778837882532,28.52,80530.38,5.2,-0.89395,0.00016,7.45285]
[1778837883357,28.52,80530.38,5.2,-0.89395,0.00016,7.45285]
[1778837883479,28.52,80530.38,5.2,-0.89395,0.00016,7.45285]
[1778837883539,28.52,80522.67,5.2,-0.89517,0.00016,7.38982]
[1778837884546,28.52,80519.49,5.2,-0.89568,0.00016,7.3636]
[1778837885553,28.51,80515.3,5.2,-0.89634,0.00016,7.3293]
[1778837886569,28.51,80513.76,5.2,-0.89659,0.00016,7.31644]
[1778837888583,28.51,80507.74,5.2,-0.89754,0.00015,7.26714]
[1778837889590,28.51,80504.61,5.2,-0.89802,0.00015,7.24163]
[1778837890599,28.51,80498.29,5.2,-0.899,0.00015,7.19066]
[1778837892613,28.51,80496.89,5.2,-0.89922,0.00015,7.17894]
[1778837896641,28.51,80495.06,5.2,-0.89952,0.00015,7.16331]
[1778837897648,28.5,80486.41,5.2,-0.90083,0.00015,7.0941]
[1778837898655,28.5,80486.75,5.2,-0.90078,0.00015,7.09668]
[1778837899662,28.5,80489.39,5.2,-0.90039,0.00015,7.11758]
[1778837904697,28.5,80490.88,5.2,-0.90017,0.00015,7.12877]
[1778837905704,28.5,80498.57,5.2,-0.89901,0.00015,7.19006]
[1778837907718,28.5,80505.77,5.2,-0.89792,0.00015,7.24728]
[1778837911746,28.5,80507.74,5.2,-0.89772,0.00015,7.2547]
[1778837912753,28.5,80509.4,5.2,-0.89747,0.00015,7.26772]
[1778837915774,28.49,80510.96,5.2,-0.89725,0.00015,7.27924]
[1778837920809,28.49,80504.19,5.2,-0.89833,0.00015,7.22321]
[1778837921816,28.49,80502.44,5.2,-0.8986,0.00015,7.20894]
[1778837923830,28.49,80506.23,5.2,-0.89803,0.00015,7.23888]
[1778837925844,28.49,80509.03,5.2,-0.89761,0.00015,7.26083]
[1778837930879,28.48,80510.15,5.2,-0.89746,0.00015,7.26836]
[1778837935914,28.48,80510.25,5.2,-0.89748,0.00015,7.26772]
[1778837940949,28.48,80510.74,5.2,-0.89743,0.00015,7.27027]
[1778837942963,28.48,80500.32,5.2,-0.89904,0.00015,7.18607]
[1778837943970,28.48,80496.9,5.2,-0.89956,0.00015,7.15844]
[1778837944977,28.47,80500.43,5.2,-0.89903,0.00015,7.18654]
[1778837947998,28.47,80498.81,5.2,-0.89928,0.00015,7.17314]
[1778837952026,28.47,80504.7,5.2,-0.8984,0.00015,7.21975]
[1778837953033,28.47,80506.45,5.2,-0.89813,0.00015,7.23365]
[1778837955047,28.47,80508.29,5.2,-0.89786,0.00015,7.24799]
[1778837960082,28.47,80508.55,5.2,-0.89784,0.00015,7.24864]
[1778837963103,28.47,80506.35,5.2,-0.8982,0.00015,7.23025]
[1778837968142,28.46,80506.48,5.2,-0.8982,0.00015,7.23027]
[1778837969149,28.46,80503.24,5.2,-0.8987,0.00015,7.20405]
[1778837970156,28.46,80501.2,5.2,-0.89901,0.00015,7.18753]
[1778837973177,28.46,80499.29,5.2,-0.8994,0.00015,7.16471]
[1778837978212,28.46,80496.44,5.2,-0.89984,0.00015,7.14129]
[1778837979219,28.46,80493.16,5.2,-0.90034,0.00015,7.115]
[1778837984254,28.46,80492.42,5.2,-0.90046,0.00015,7.10874]
[1778837989864,28.46,80491.74,5.2,-0.90057,0.00015,7.10309]
[1778837995531,28.46,80491.83,5.2,-0.90056,0.00015,7.10356]
[1778837997345,28.46,80494.48,5.2,-0.90016,0.00015,7.12462]
[1778837999359,28.46,80496.11,5.2,-0.89991,0.00015,7.13752]
[1778838004634,28.46,80495.98,5.2,-0.89994,0.00015,7.13617]
[1778838004660,28.46,80501.37,5.2,-0.89912,0.00015,7.17922]
[1778838005402,28.46,80503.89,5.2,-0.89874,0.00015,7.19928]
[1778838007416,28.46,80502.44,5.2,-0.89897,0.00015,7.18732]
[1778838008423,28.45,80504.15,5.2,-0.89871,0.00015,7.20088]
[1778838013968,28.45,80505.3,5.2,-0.89854,0.00015,7.20938]
[1778838017198,28.45,80506.72,5.2,-0.89834,0.00015,7.22015]
[1778838018494,28.45,80504.86,5.2,-0.89864,0.00015,7.20454]
[1778838022522,28.45,80506.32,5.2,-0.89843,0.00015,7.21536]
[1778838023529,28.45,80504.9,5.2,-0.89865,0.00015,7.20372]
[1778838028564,28.44,80505.68,5.2,-0.89856,0.00015,7.20842]
[1778838033599,28.44,80505.56,5.2,-0.89872,0.00015,7.19762]
[1778838039189,28.43,80506.13,5.2,-0.89867,0.00015,7.20007]
[1778838039257,28.43,80506.29,5.2,-0.89866,0.00015,7.20082]
[1778838039317,28.43,80506.29,5.2,-0.89866,0.00015,7.20082]
[1778838039870,28.43,80483.74,5.2,-0.90209,0.00015,7.02009]
[1778838040648,28.43,80470.32,5.2,-0.90409,0.00015,6.91328]
[1778838041655,28.43,80467.73,5.2,-0.90448,0.00015,6.89253]
[1778838043281,28.43,80467.17,5.2,-0.90456,0.00015,6.88784]
[1778838048709,28.42,80466.32,5.2,-0.90472,0.00015,6.87947]
[1778838053744,28.42,80466.68,5.2,-0.90469,0.00015,6.88104]
[1778838058779,28.42,80466.66,5.2,-0.90472,0.00015,6.87966]
[1778838060793,28.42,80463.38,5.2,-0.90521,0.00015,6.85332]
[1778838061800,28.42,80460.37,5.2,-0.90565,0.00015,6.82942]
[1778838062807,28.41,80458.82,5.2,-0.90588,0.00015,6.81707]
[1778838066836,28.41,80455.7,5.2,-0.90634,0.00014,6.79202]
[1778838068850,28.41,80454.12,5.2,-0.90657,0.00014,6.77941]
[1778838069857,28.41,80452.24,5.2,-0.90685,0.00014,6.76457]
[1778838074893,28.41,80452.42,5.2,-0.90683,0.00014,6.76559]
[1778838076906,28.41,80451.0,5.2,-0.90704,0.00014,6.75432]
[1778838081943,28.41,80450.76,5.2,-0.90708,0.00014,6.75179]
[1778838083956,28.41,80452.32,5.2,-0.90687,0.00014,6.76333]
[1778838084963,28.4,80450.73,5.2,-0.90718,0.00014,6.74683]
[1778838089999,28.4,80448.48,5.2,-0.90751,0.00014,6.72866]
[1778838090607,28.4,80448.48,5.2,-0.90751,0.00014,6.72866]
[1778838090630,28.4,80448.48,5.2,-0.90751,0.00014,6.72866]
[1778838090651,28.4,80448.48,5.2,-0.90751,0.00014,6.72866]
[1778838091006,28.4,80444.39,5.2,-0.90819,0.00014,6.6894]
[1778838092015,28.4,80437.93,5.2,-0.90911,0.00014,6.6388]
[1778838093316,28.4,80437.93,5.2,-0.90911,0.00014,6.6388]
[1778838093318,28.39,80439.22,5.2,-0.90894,0.00014,6.64843]
[1778838095036,28.39,80442.77,5.2,-0.90843,0.00014,6.67586]
[1778838096043,28.39,80446.6,5.2,-0.90789,0.00014,6.70547]
[1778838097050,28.39,80449.18,5.2,-0.90753,0.00014,6.72531]
[1778838100071,28.39,80446.42,5.2,-0.90794,0.00014,6.70269]
[1778838102085,28.39,80443.18,5.2,-0.90842,0.00014,6.67675]
[1778838104099,28.39,80441.02,5.2,-0.90874,0.00014,6.65932]
[1778838105106,28.39,80443.29,5.2,-0.90842,0.00014,6.67676]
[1778838107120,28.39,80448.44,5.2,-0.90769,0.00014,6.71645]
[1778838108127,28.38,80451.38,5.2,-0.90728,0.00014,6.73882]
[1778838109134,28.38,80454.08,5.2,-0.9069,0.00014,6.75963]
[1778838114169,28.38,80453.93,5.2,-0.90696,0.00014,6.75638]
[1778838119245,28.37,80454.65,5.2,-0.90688,0.00014,6.76038]
[1778838119885,28.37,80455.36,5.2,-0.9068,0.00014,6.7651]
[1778838120211,28.37,80458.01,5.2,-0.90641,0.00015,6.7859]
[1778838124239,28.37,80460.01,5.2,-0.90616,0.00015,6.79973]
[1778838126253,28.35,80463.56,5.2,-0.90574,0.00015,6.82223]
[1778838130281,28.34,80461.3,5.2,-0.90619,0.00015,6.79782]
[1778838131288,28.34,80459.21,5.2,-0.90652,0.00015,6.78037]
[1778838133302,28.33,80457.63,5.2,-0.90676,0.00014,6.76704]
[1778838135316,28.33,80459.37,5.2,-0.90653,0.00015,6.77986]
[1778838136323,28.33,80462.03,5.2,-0.90615,0.00015,6.80034]
[1778838138337,28.33,80460.2,5.2,-0.90643,0.00015,6.78499]
[1778838139344,28.33,80457.33,5.2,-0.90686,0.00014,6.76198]
[1778838140351,28.33,80455.29,5.2,-0.90716,0.00014,6.74555]
[1778838141358,28.33,80451.04,5.2,-0.90777,0.00014,6.71223]
[1778838142365,28.33,80447.11,5.2,-0.90835,0.00014,6.68079]
[1778838143372,28.32,80445.2,5.2,-0.90863,0.00014,6.66561]
[1778838148407,28.32,80445.13,5.2,-0.90869,0.00014,6.66218]
[1778838153442,28.31,80445.33,5.2,-0.9088,0.00014,6.65393]
[1778838157470,28.31,80442.96,5.2,-0.90918,0.00014,6.63319]
[1778838162505,28.3,80439.64,5.2,-0.9097,0.00014,6.60472]
[1778838163512,28.3,80437.47,5.2,-0.91001,0.00014,6.58736]
[1778838168548,28.3,80436.83,5.2,-0.91013,0.00014,6.58119]
[1778838173584,28.29,80438.06,5.2,-0.90996,0.00014,6.59029]
[1778838178619,28.29,80438.18,5.2,-0.90995,0.00014,6.59071]
[1778838183654,28.29,80439.06,5.2,-0.90984,0.00014,6.59698]
[1778838186675,28.29,80442.08,5.2,-0.90942,0.00014,6.62012]
[1778838187682,28.29,80443.51,5.2,-0.90922,0.00014,6.6311]
[1778838191710,28.29,80446.3,5.2,-0.90883,0.00014,6.65209]
[1778838194731,28.29,80448.84,5.2,-0.90848,0.00014,6.67126]
[1778838196745,28.29,80451.51,5.2,-0.90811,0.00014,6.69162]
[1778838201780,28.28,80451.85,5.2,-0.90809,0.00014,6.69277]
[1778838206815,28.28,80452.79,5.2,-0.90798,0.00014,6.69866]
[1778838211850,28.28,80451.85,5.2,-0.90823,0.00014,6.68287]
[1778838216886,28.27,80452.23,5.2,-0.9082,0.00014,6.68447]
[1778838217893,28.27,80448.62,5.2,-0.90872,0.00014,6.65594]
[1778838218900,28.27,80445.82,5.2,-0.90912,0.00014,6.63384]
[1778838220914,28.27,80447.7,5.2,-0.90886,0.00014,6.64816]
[1778838221921,28.27,80450.36,5.2,-0.90848,0.00014,6.66876]
[1778838222928,28.27,80445.79,5.2,-0.90914,0.00014,6.63279]
[1778838224942,28.27,80449.2,5.2,-0.90866,0.00014,6.65906]
[1778838228970,28.27,80447.19,5.2,-0.90897,0.00014,6.64246]
[1778838234007,28.26,80446.01,5.2,-0.90915,0.00014,6.6323]
[1778838238035,28.26,80443.01,5.2,-0.90959,0.00014,6.60822]
[1778838243070,28.26,80443.65,5.2,-0.90951,0.00014,6.6125]
[1778838246091,28.26,80445.83,5.2,-0.90921,0.00014,6.62905]
[1778838248105,28.26,80442.76,5.2,-0.90966,0.00014,6.60474]
[1778838249113,28.26,80439.0,5.2,-0.91019,0.00014,6.57532]
[1778838254148,28.26,80436.39,5.2,-0.91059,0.00014,6.55363]
[1778838255155,28.25,80434.87,5.2,-0.91081,0.00014,6.54144]
[1778838260190,28.25,80433.08,5.2,-0.91109,0.00014,6.52581]
[1778838264219,28.25,80425.49,5.2,-0.91218,0.00014,6.46577]
[1778838269254,28.24,80425.09,5.2,-0.91225,0.00014,6.46158]
[1778838271268,28.24,80426.7,5.2,-0.91212,0.00014,6.46665]
[1778838276303,28.24,80427.66,5.2,-0.91201,0.00014,6.47275]
[1778838278317,28.24,80425.77,5.2,-0.91228,0.00014,6.45759]
[1778838279324,28.24,80423.43,5.2,-0.91261,0.00014,6.43924]
[1778838284359,28.24,80422.78,5.2,-0.91272,0.00014,6.43308]
[1778838286373,28.23,80419.71,5.2,-0.91316,0.00014,6.40865]
[1778838287380,28.23,80418.27,5.2,-0.91337,0.00014,6.39702]
[1778838293422,28.22,80418.18,5.2,-0.91344,0.00014,6.39286]
[1778838294429,28.22,80420.11,5.2,-0.91319,0.00014,6.40721]
[1778838299464,28.22,80419.98,5.2,-0.91325,0.00014,6.40351]
[1778838300471,28.22,80418.59,5.2,-0.91346,0.00014,6.39227]
[1778838301478,28.21,80416.23,5.2,-0.91379,0.00014,6.3736]
[1778838303492,28.21,80414.04,5.2,-0.91411,0.00014,6.35581]
[1778838304499,28.21,80416.88,5.2,-0.91373,0.00014,6.37717]
[1778838308527,28.21,80412.37,5.2,-0.91438,0.00014,6.3405]
[1778838309534,28.21,80408.84,5.2,-0.91487,0.00014,6.31302]
[1778838314569,28.2,80407.82,5.2,-0.91505,0.00014,6.30331]
[1778838315576,28.2,80401.62,5.2,-0.91589,0.00014,6.25561]
[1778838315603,28.2,80401.62,5.2,-0.91589,0.00014,6.25561]
[1778838316080,28.2,80401.62,5.2,-0.91589,0.00014,6.25561]
[1778838317590,28.2,80405.14,5.2,-0.91543,0.00014,6.28193]
[1778838320557,28.2,80405.65,5.2,-0.91536,0.00014,6.28551]
[1778838319604,28.2,80407.29,5.2,-0.91515,0.00014,6.29772]
[1778838320616,28.2,80413.07,5.2,-0.91436,0.00014,6.34164]
[1778838321621,28.2,80416.9,5.2,-0.91385,0.00014,6.37062]
[1778838322628,28.19,80419.11,5.2,-0.91355,0.00014,6.38713]
[1778838326656,28.19,80423.55,5.2,-0.91297,0.00014,6.41924]
[1778838328568,28.19,80423.55,5.2,-0.91297,0.00014,6.41924]
[1778838327663,28.19,80428.5,5.2,-0.9123,0.00014,6.4569]
[1778838328671,28.19,80432.01,5.2,-0.91182,0.00014,6.48343]
[1778838329678,28.18,80434.12,5.2,-0.91154,0.00014,6.4991]
[1778838331692,28.18,80428.85,5.2,-0.91238,0.00014,6.45021]
[1778838332699,28.18,80419.98,5.2,-0.91361,0.00014,6.38142]
[1778838333706,28.18,80416.45,5.2,-0.91411,0.00014,6.35383]
[1778838336727,28.18,80418.69,5.2,-0.91382,0.00014,6.3697]
[1778838339748,28.17,80430.64,5.2,-0.91219,0.00014,6.46043]
[1778838340755,28.17,80431.01,5.2,-0.91215,0.00014,6.46262]
[1778838341762,28.17,80433.53,5.2,-0.91181,0.00014,6.48149]
[1778838342769,28.17,80435.03,5.2,-0.91161,0.00014,6.49242]
[1778838347804,28.16,80435.52,5.2,-0.91158,0.00014,6.49417]
[1778838352839,28.16,80436.2,5.2,-0.91152,0.00014,6.49747]
[1778838357874,28.15,80437.73,5.2,-0.91134,0.00014,6.50741]
[1778838359888,28.15,80439.97,5.2,-0.91104,0.00014,6.52411]
[1778838360895,28.15,80434.56,5.2,-0.91181,0.00014,6.48171]
[1778838363916,28.15,80437.85,5.2,-0.91137,0.00014,6.50628]
[1778838365930,28.15,80442.04,5.2,-0.91079,0.00014,6.53814]
[1778838368951,28.14,80438.62,5.2,-0.91129,0.00014,6.51026]
[1778838369958,28.14,80436.37,5.2,-0.91162,0.00014,6.4924]
[1778838374993,28.14,80436.19,5.2,-0.91167,0.00014,6.4896]
[1778838380029,28.14,80436.61,5.2,-0.91163,0.00014,6.49151]
[1778838385065,28.13,80437.75,5.2,-0.9115,0.00014,6.49901]
[1778838387079,28.13,80436.34,5.2,-0.91171,0.00014,6.4875]
[1778838388086,28.13,80434.13,5.2,-0.91202,0.00014,6.47008]
[1778838390100,28.13,80435.65,5.2,-0.91182,0.00014,6.48141]
[1778838392114,28.13,80436.81,5.2,-0.91174,0.00014,6.48302]
[1778838393121,28.13,80438.84,5.2,-0.91146,0.00014,6.49855]
[1778838395135,28.13,80441.04,5.2,-0.91116,0.00014,6.51512]
[1778838399163,28.13,80439.08,5.2,-0.91146,0.00014,6.49869]
[1778838400170,28.12,80437.54,5.2,-0.91168,0.00014,6.48638]
[1778838405205,28.12,80438.63,5.2,-0.91156,0.00014,6.49331]
[1778838410240,28.12,80439.75,5.2,-0.91143,0.00014,6.5004]
[1778838414271,28.11,80430.08,5.2,-0.91281,0.00014,6.42374]
[1778838415278,28.11,80425.99,5.2,-0.91339,0.00014,6.39191]
[1778838420313,28.11,80424.63,5.2,-0.91359,0.00014,6.38074]
[1778838425348,28.11,80425.66,5.2,-0.91346,0.00014,6.388]
[1778838429376,28.11,80422.55,5.2,-0.9139,0.00014,6.36344]
[1778838434411,28.11,80421.97,5.2,-0.91398,0.00014,6.35859]
[1778838436425,28.11,80425.73,5.2,-0.91347,0.00014,6.38748]
[1778838437432,28.11,80427.79,5.2,-0.91318,0.00014,6.40333]
[1778838442467,28.11,80427.78,5.2,-0.91319,0.00014,6.40265]
[1778838443476,28.11,80430.05,5.2,-0.91288,0.00014,6.42008]
[1778838445488,28.1,80432.85,5.2,-0.9125,0.00014,6.44144]
[1778838447502,28.1,80437.1,5.2,-0.91191,0.00014,6.47403]
[1778838448509,28.1,80441.32,5.2,-0.91132,0.00014,6.50668]
[1778838452537,28.1,80442.5,5.2,-0.91123,0.00014,6.50906]
[1778838453544,28.1,80444.68,5.2,-0.91092,0.00014,6.52607]
[1778838454408,28.1,80444.68,5.2,-0.91092,0.00014,6.52607]
[1778838454466,28.1,80444.68,5.2,-0.91092,0.00014,6.52607]
[1778838454551,28.1,80451.56,5.2,-0.90995,0.00014,6.57986]
[1778838455558,28.1,80457.63,5.2,-0.90907,0.00014,6.62778]
[1778838457572,28.11,80458.1,5.2,-0.909,0.00014,6.63185]
[1778838459586,28.11,80454.83,5.2,-0.90946,0.00014,6.60649]
[1778838460593,28.11,80443.05,5.2,-0.91113,0.00014,6.51453]
[1778838461600,28.11,80441.8,5.2,-0.9113,0.00014,6.50504]
[1778838464621,28.11,80440.06,5.2,-0.91155,0.00014,6.49168]
[1778838469657,28.11,80439.71,5.2,-0.91159,0.00014,6.48944]
[1778838470664,28.11,80436.57,5.2,-0.91203,0.00014,6.46514]
[1778838471671,28.11,80428.64,5.2,-0.91313,0.00014,6.40382]
[1778838476707,28.11,80428.48,5.2,-0.91313,0.00014,6.40388]
[1778838481742,28.12,80429.7,5.2,-0.91294,0.00014,6.41457]
[1778838486777,28.12,80430.41,5.2,-0.91282,0.00014,6.42116]
[1778838490805,28.12,80429.03,5.2,-0.913,0.00014,6.41129]
[1778838495840,28.12,80429.18,5.2,-0.91296,0.00014,6.41352]
[1778838497856,28.12,80427.08,5.2,-0.91324,0.00014,6.39769]
[1778838498863,28.12,80424.66,5.2,-0.91357,0.00014,6.37924]
[1778838500877,28.12,80426.16,5.2,-0.91335,0.00014,6.39135]
[1778838505912,28.13,80426.26,5.2,-0.91332,0.00014,6.39334]
[1778838510947,28.13,80427.49,5.2,-0.91313,0.00014,6.40394]
[1778838515982,28.13,80428.5,5.2,-0.91305,0.00014,6.4059]
[1778838521018,28.14,80426.09,5.2,-0.91337,0.00014,6.38829]
[1778838526053,28.14,80425.59,5.2,-0.91341,0.00014,6.38591]
[1778838530081,28.14,80427.04,5.2,-0.91317,0.00014,6.39914]
[1778838532095,28.15,80425.56,5.2,-0.91336,0.00014,6.38871]
[1778838533102,28.15,80421.77,5.2,-0.91388,0.00014,6.35979]
[1778838534109,28.15,80423.37,5.2,-0.91364,0.00014,6.37268]
[1778838535116,28.15,80425.68,5.2,-0.91331,0.00014,6.39103]
[1778838540151,28.15,80423.86,5.2,-0.91352,0.00014,6.37949]
[1778838541158,28.16,80422.47,5.2,-0.9137,0.00014,6.36929]
[1778838545186,28.16,80424.52,5.2,-0.9134,0.00014,6.38639]
[1778838548207,28.16,80422.23,5.2,-0.9137,0.00014,6.36942]
[1778838550221,28.16,80418.27,5.2,-0.91424,0.00014,6.33945]
[1778838551228,28.16,80416.2,5.2,-0.91452,0.00014,6.32377]
[1778838554249,28.16,80417.78,5.2,-0.9143,0.00014,6.33608]
[1778838555256,28.16,80419.53,5.2,-0.91406,0.00014,6.34948]
[1778838556263,28.16,80421.75,5.2,-0.91375,0.00014,6.36648]
[1778838560291,28.16,80423.84,5.2,-0.91345,0.00014,6.38341]
[1778838561298,28.16,80429.74,5.2,-0.91263,0.00014,6.42914]
[1778838562305,28.17,80431.6,5.2,-0.91237,0.00014,6.44363]
[1778838567340,28.17,80426.92,5.2,-0.91301,0.00014,6.40777]
[1778838572375,28.17,80426.97,5.2,-0.91308,0.00014,6.40185]
[1778838577410,28.17,80427.23,5.2,-0.91303,0.00014,6.40451]
[1778838580431,28.17,80423.01,5.2,-0.9136,0.00014,6.3729]
[1778838581438,28.17,80421.51,5.2,-0.9138,0.00014,6.36181]
[1778838586473,28.18,80422.68,5.2,-0.91359,0.00014,6.3732]
[1778838591508,28.18,80425.17,5.2,-0.9132,0.00014,6.39474]
[1778838596543,28.19,80425.36,5.2,-0.91314,0.00014,6.39846]
[1778838599564,28.19,80427.24,5.2,-0.91285,0.00014,6.41431]
[1778838600571,28.19,80424.13,5.2,-0.91327,0.00014,6.39076]
[1778838601578,28.19,80414.52,5.2,-0.91459,0.00014,6.31737]
[1778838602585,28.19,80403.49,5.2,-0.91608,0.00014,6.23342]
[1778838604599,28.2,80401.65,5.2,-0.91633,0.00013,6.21955]
[1778838609634,28.2,80402.19,5.2,-0.91624,0.00013,6.22445]
[1778838610344,28.2,80402.19,5.2,-0.91624,0.00013,6.22445]
[1778838610445,28.2,80402.19,5.2,-0.91624,0.00013,6.22445]
[1778838610507,28.2,80402.19,5.2,-0.91624,0.00013,6.22445]
[1778838610641,28.2,80398.45,5.2,-0.91674,0.00013,6.19616]
[1778838611649,28.2,80385.68,5.2,-0.91844,0.00013,6.0997]
[1778838612656,28.2,80382.99,5.2,-0.9188,0.00013,6.07964]
[1778838613663,28.2,80382.87,5.2,-0.9188,0.00013,6.07912]
[1778838616684,28.2,80385.64,5.2,-0.91842,0.00013,6.10125]
[1778838620712,28.21,80384.24,5.2,-0.91857,0.00013,6.09229]
[1778838625747,28.21,80384.09,5.2,-0.91856,0.00013,6.09303]
[1778838627761,28.21,80380.76,5.2,-0.91899,0.00013,6.06873]
[1778838628768,28.21,80373.83,5.2,-0.91989,0.00013,6.01715]
[1778838629775,28.21,80372.14,5.2,-0.9201,0.00013,6.00494]
[1778838631789,28.22,80375.52,5.2,-0.91972,0.00013,6.02453]
[1778838637832,28.22,80375.99,5.2,-0.91959,0.00013,6.03159]
[1778838642867,28.23,80375.41,5.2,-0.91963,0.00013,6.02975]
[1778838644881,28.23,80378.57,5.2,-0.91919,0.00013,6.05445]
[1778838649916,28.24,80377.21,5.2,-0.91933,0.00013,6.04663]
[1778838650923,28.24,80375.11,5.2,-0.9196,0.00013,6.03139]
[1778838651930,28.24,80372.89,5.2,-0.91988,0.00013,6.0153]
[1778838655958,28.25,80374.47,5.2,-0.91963,0.00013,6.02929]
[1778838659987,28.25,80378.03,5.2,-0.91913,0.00013,6.05805]
[1778838665024,28.26,80377.94,5.2,-0.9191,0.00013,6.05975]
[1778838666031,28.26,80379.34,5.2,-0.91891,0.00013,6.07072]
[1778838668045,28.26,80374.78,5.2,-0.91949,0.00013,6.0374]
[1778838669052,28.26,80372.88,5.2,-0.91973,0.00013,6.02363]
[1778838674087,28.27,80374.97,5.2,-0.91942,0.00013,6.0416]
[1778838675094,28.27,80380.92,5.2,-0.91863,0.00013,6.08677]
[1778838680129,28.27,80383.39,5.2,-0.91826,0.00013,6.10771]
[1778838681136,28.27,80380.73,5.2,-0.9186,0.00013,6.08816]
[1778838682143,28.28,80379.2,5.2,-0.91879,0.00013,6.07715]
[1778838683150,28.28,80374.34,5.2,-0.91942,0.00013,6.04119]
[1778838684157,28.28,80371.94,5.2,-0.91973,0.00013,6.02377]
[1778838689192,28.28,80372.2,5.2,-0.91964,0.00013,6.02847]
[1778838695234,28.29,80372.35,5.2,-0.91965,0.00013,6.02608]
[1778838696241,28.29,80374.26,5.2,-0.91939,0.00013,6.0409]
[1778838699262,28.3,80372.67,5.2,-0.91957,0.00013,6.03056]
[1778838700269,28.3,80370.72,5.2,-0.91982,0.00013,6.01644]
[1778838702283,28.3,80372.64,5.2,-0.91955,0.00013,6.03169]
[1778838707318,28.31,80372.34,5.2,-0.91955,0.00013,6.03167]
[1778838712353,28.31,80371.18,5.2,-0.91966,0.00013,6.02519]
[1778838717388,28.32,80370.94,5.2,-0.91965,0.00013,6.02562]
[1778838722423,28.32,80371.26,5.2,-0.91957,0.00013,6.0302]
[1778838724437,28.32,80374.0,5.2,-0.9192,0.00013,6.05153]
[1778838725444,28.32,80372.23,5.2,-0.91942,0.00013,6.0387]
[1778838726451,28.32,80373.65,5.2,-0.91923,0.00013,6.04972]
[1778838727458,28.33,80378.33,5.2,-0.91861,0.00013,6.08516]
[1778838729472,28.33,80375.12,5.2,-0.91902,0.00013,6.06182]
[1778838730479,28.33,80373.51,5.2,-0.91922,0.00013,6.05016]
[1778838731486,28.33,80372.02,5.2,-0.91941,0.00013,6.03943]
[1778838732493,28.33,80374.08,5.2,-0.91913,0.00013,6.05524]
[1778838733500,28.33,80376.47,5.2,-0.91881,0.00013,6.07352]
[1778838735514,28.33,80381.17,5.2,-0.91818,0.00013,6.10948]
[1778838737528,28.33,80379.47,5.2,-0.9184,0.00013,6.09734]
[1778838738535,28.34,80375.83,5.2,-0.91887,0.00013,6.07039]
[1778838739542,28.34,80373.12,5.2,-0.91922,0.00013,6.05049]
[1778838742563,28.34,80371.2,5.2,-0.91945,0.00013,6.03737]
[1778838745584,28.34,80372.59,5.2,-0.91924,0.00013,6.049]
[1778838748605,28.34,80371.23,5.2,-0.9194,0.00013,6.04008]
[1778838749612,28.35,80360.96,5.2,-0.92072,0.00013,5.96406]
[1778838750619,28.35,80361.11,5.2,-0.9207,0.00013,5.96571]
[1778838755654,28.35,80362.41,5.2,-0.92056,0.00013,5.97121]
[1778838756661,28.35,80363.79,5.2,-0.92037,0.00013,5.98196]
[1778838761696,28.36,80364.41,5.2,-0.92025,0.00013,5.989]
[1778838763710,28.36,80368.5,5.2,-0.9197,0.00013,6.02038]
[1778838764717,28.36,80371.06,5.2,-0.91936,0.00013,6.03989]
[1778838768745,28.37,80368.03,5.2,-0.91973,0.00013,6.01887]
[1778838773780,28.37,80368.45,5.2,-0.91964,0.00013,6.02412]
[1778838774787,28.37,80371.75,5.2,-0.9192,0.00013,6.04914]
[1778838777809,28.38,80389.87,5.2,-0.91678,0.00013,6.18629]
[1778838778816,28.38,80402.82,5.2,-0.91502,0.00014,6.28535]
[1778838779823,28.38,80404.02,5.2,-0.91485,0.00014,6.29494]
[1778838780830,28.38,80404.94,5.2,-0.91472,0.00014,6.30223]
[1778838781849,28.38,80401.79,5.2,-0.91514,0.00014,6.27889]
[1778838782849,28.38,80400.11,5.2,-0.91536,0.00014,6.26638]
[1778838787884,28.38,80397.06,5.2,-0.91576,0.00013,6.24391]
[1778838788891,28.38,80394.78,5.2,-0.91607,0.00013,6.22674]
[1778838789898,28.38,80391.61,5.2,-0.91649,0.00013,6.20292]
[1778838792919,28.39,80389.79,5.2,-0.91672,0.00013,6.18972]
[1778838797954,28.39,80390.66,5.2,-0.91659,0.00013,6.19727]
[1778838800975,28.39,80388.01,5.2,-0.91693,0.00013,6.17779]
[1778838801982,28.39,80385.45,5.2,-0.91727,0.00013,6.15871]
[1778838807017,28.39,80386.0,5.2,-0.91718,0.00013,6.164]
[1778838810038,28.39,80383.88,5.2,-0.91745,0.00013,6.14875]
[1778838813059,28.4,80379.02,5.2,-0.91816,0.00013,6.10623]
[1778838814066,28.4,80377.39,5.2,-0.91836,0.00013,6.09433]
[1778838819101,28.4,80378.06,5.2,-0.91825,0.00013,6.101]
[1778838824136,28.4,80378.95,5.2,-0.9181,0.00013,6.10926]
[1778838826150,28.41,80380.85,5.2,-0.91784,0.00013,6.12412]
[1778838831185,28.41,80382.54,5.2,-0.91759,0.00013,6.13826]
[1778838834206,28.41,80384.32,5.2,-0.91734,0.00013,6.15244]
[1778838837227,28.41,80386.63,5.2,-0.91702,0.00013,6.17056]
[1778838841255,28.41,80384.33,5.2,-0.91731,0.00013,6.15411]
[1778838846290,28.42,80384.3,5.2,-0.91729,0.00013,6.15503]
[1778838851325,28.42,80383.75,5.2,-0.91735,0.00013,6.15196]
[1778838853339,28.42,80386.09,5.2,-0.91703,0.00013,6.16999]
[1778838854346,28.42,80379.46,5.2,-0.9179,0.00013,6.12038]
[1778838855353,28.42,80375.89,5.2,-0.91837,0.00013,6.09391]
[1778838856360,28.42,80379.26,5.2,-0.91792,0.00013,6.11944]
[1778838860388,28.43,80376.87,5.2,-0.91822,0.00013,6.10254]
[1778838862402,28.43,80375.42,5.2,-0.9184,0.00013,6.09226]
[1778838867437,28.43,80375.22,5.2,-0.9184,0.00013,6.0922]
[1778838869451,28.43,80379.49,5.2,-0.91782,0.00013,6.12485]
[1778838872472,28.43,80377.68,5.2,-0.91813,0.00013,6.1055]
[1778838877507,28.44,80378.64,5.2,-0.91797,0.00013,6.11452]
[1778838882542,28.44,80379.28,5.2,-0.91784,0.00013,6.12172]
[1778838884556,28.45,80381.42,5.2,-0.91754,0.00013,6.1384]
[1778838889591,28.45,80383.8,5.2,-0.9172,0.00013,6.15772]
[1778838894626,28.45,80386.38,5.2,-0.91684,0.00013,6.17835]
[1778838895633,28.45,80388.66,5.2,-0.91653,0.00013,6.19573]
[1778838896640,28.45,80390.64,5.2,-0.91626,0.00013,6.21084]
[1778838897647,28.45,80392.74,5.2,-0.91598,0.00013,6.22685]
[1778838901675,28.45,80387.99,5.2,-0.9166,0.00013,6.19156]
[1778838903689,28.46,80384.6,5.2,-0.91705,0.00013,6.16645]
[1778838904696,28.46,80382.42,5.2,-0.91733,0.00013,6.15032]
[1778838906710,28.46,80384.37,5.2,-0.91706,0.00013,6.1655]
[1778838907717,28.46,80388.78,5.2,-0.91647,0.00013,6.19894]
[1778838908724,28.46,80390.14,5.2,-0.91629,0.00013,6.20937]
[1778838911745,28.46,80392.27,5.2,-0.91599,0.00013,6.22595]
[1778838912752,28.46,80394.19,5.2,-0.91573,0.00013,6.24059]
[1778838917787,28.46,80393.37,5.2,-0.91583,0.00013,6.235]
[1778838921815,28.46,80395.13,5.2,-0.91558,0.00013,6.24879]
[1778838922822,28.46,80399.91,5.2,-0.91494,0.00014,6.28508]
[1778838923829,28.46,80402.13,5.2,-0.91464,0.00014,6.30194]
[1778838926850,28.46,80404.2,5.2,-0.91436,0.00014,6.31759]
[1778838928244,28.46,80404.46,5.2,-0.91431,0.00014,6.31985]
[1778838928307,28.46,80404.46,5.2,-0.91431,0.00014,6.31985]
[1778838928864,28.46,80411.01,5.2,-0.91341,0.00014,6.37002]
[1778838930878,28.46,80407.07,5.2,-0.91395,0.00014,6.34036]
[1778838934908,28.47,80410.0,5.2,-0.91361,0.00014,6.35678]
[1778838937929,28.47,80412.55,5.2,-0.91325,0.00014,6.37682]
[1778838942964,28.47,80412.19,5.2,-0.91328,0.00014,6.37497]
[1778838943973,28.47,80409.97,5.2,-0.91358,0.00014,6.35823]
[1778838944979,28.47,80394.24,5.2,-0.91572,0.00013,6.23903]
[1778838945986,28.47,80392.21,5.2,-0.91599,0.00013,6.22391]
[1778838946993,28.47,80391.69,5.2,-0.91605,0.00013,6.22006]
[1778838950014,28.47,80382.34,5.2,-0.9173,0.00013,6.15005]
[1778838951021,28.47,80387.57,5.2,-0.9166,0.00013,6.18948]
[1778838952028,28.47,80413.06,5.2,-0.91314,0.00014,6.38296]
[1778838953213,28.47,80413.06,5.2,-0.91314,0.00014,6.38296]
[1778838953218,28.47,80423.07,5.2,-0.91174,0.00014,6.46]
[1778838953453,28.47,80423.07,5.2,-0.91174,0.00014,6.46]
[1778838954019,28.47,80423.07,5.2,-0.91174,0.00014,6.46]
[1778838954190,28.48,80441.8,5.2,-0.9091,0.00014,6.60482]
[1778838955062,28.48,80447.02,5.2,-0.90836,0.00014,6.64535]
[1778838956069,28.48,80446.46,5.2,-0.90843,0.00014,6.64152]
[1778838957171,28.48,80446.46,5.2,-0.90843,0.00014,6.64152]
[1778838958083,28.48,80442.13,5.2,-0.90903,0.00014,6.60884]
[1778838961104,28.48,80444.79,5.2,-0.90862,0.00014,6.63088]
[1778838963541,28.48,80446.03,5.2,-0.90844,0.00014,6.64105]
[1778838963572,28.48,80446.03,5.2,-0.90844,0.00014,6.64105]
[1778838964126,28.48,80469.05,5.2,-0.9051,0.00015,6.82099]
[1778838965135,28.49,80484.56,5.2,-0.90279,0.00015,6.9438]
[1778838966141,28.49,80479.37,5.2,-0.90356,0.00015,6.90306]
[1778838967148,28.49,80474.38,5.2,-0.90429,0.00015,6.86442]
[1778838968155,28.49,80468.33,5.2,-0.90515,0.00015,6.81821]
[1778838970169,28.49,80469.99,5.2,-0.9049,0.00015,6.83157]
[1778838971177,28.49,80466.18,5.2,-0.90545,0.00015,6.80221]
[1778838976213,28.5,80465.28,5.2,-0.90555,0.00015,6.79685]
[1778838978227,28.5,80460.92,5.2,-0.90618,0.00015,6.76304]
[1778838979234,28.5,80454.33,5.2,-0.90713,0.00014,6.7117]
[1778838980249,28.5,80447.94,5.2,-0.90805,0.00014,6.66215]
[1778838981256,28.5,80451.45,5.2,-0.90754,0.00014,6.6894]
[1778838982263,28.5,80453.67,5.2,-0.90722,0.00014,6.70667]
[1778838987298,28.5,80452.17,5.2,-0.90744,0.00014,6.69469]
[1778838990319,28.5,80453.53,5.2,-0.90725,0.00014,6.70521]
[1778838991327,28.5,80456.79,5.2,-0.90686,0.00014,6.72404]
[1778838995354,28.5,80452.11,5.2,-0.9075,0.00014,6.68905]
[1778838996361,28.5,80450.73,5.2,-0.90769,0.00014,6.67874]
[1778839001396,28.51,80449.91,5.2,-0.90777,0.00014,6.67465]
[1778839006431,28.51,80450.37,5.2,-0.90766,0.00014,6.68051]
[1778839008445,28.52,80448.95,5.2,-0.90785,0.00014,6.67035]
[1778839009452,28.52,80446.98,5.2,-0.90812,0.00014,6.6555]
[1778839012473,28.52,80445.63,5.2,-0.90829,0.00014,6.64646]
[1778839014487,28.52,80447.65,5.2,-0.90798,0.00014,6.66311]
[1778839017508,28.53,80449.1,5.2,-0.90775,0.00014,6.67576]
[1778839018515,28.53,80451.39,5.2,-0.90741,0.00014,6.69402]
[1778839019522,28.53,80455.98,5.2,-0.90674,0.00014,6.7302]
[1778839020529,28.53,80458.95,5.2,-0.9063,0.00015,6.75375]
[1778839023550,28.53,80460.77,5.2,-0.90602,0.00015,6.76895]
[1778839026571,28.53,80458.76,5.2,-0.90629,0.00015,6.75427]
[1778839031607,28.54,80455.15,5.2,-0.90677,0.00014,6.72823]
[1778839034628,28.54,80456.62,5.2,-0.90654,0.00014,6.74086]
[1778839039663,28.55,80457.13,5.2,-0.90643,0.00015,6.74656]
[1778839042684,28.55,80453.6,5.2,-0.90693,0.00014,6.72003]
[1778839043692,28.55,80451.79,5.2,-0.90718,0.00014,6.70631]
[1778839044699,28.55,80453.19,5.2,-0.90697,0.00014,6.71761]
[1778839049734,28.56,80454.66,5.2,-0.90672,0.00014,6.73094]
[1778839051748,28.56,80445.44,5.2,-0.90812,0.00014,6.65294]
[1778839053762,28.56,80445.3,5.2,-0.90812,0.00014,6.6528]
[1778839056475,28.56,80444.07,5.2,-0.90828,0.00014,6.6442]
[1778839056871,28.56,80444.07,5.2,-0.90828,0.00014,6.6442]
[1778839057790,28.56,80438.62,5.2,-0.90905,0.00014,6.60251]
[1778839062825,28.57,80437.77,5.2,-0.90913,0.00014,6.59811]
[1778839063832,28.57,80442.54,5.2,-0.90844,0.00014,6.63555]
[1778839066853,28.57,80444.88,5.2,-0.90808,0.00014,6.65511]
[1778839067860,28.57,80447.98,5.2,-0.90763,0.00014,6.67916]
[1778839068867,28.57,80449.98,5.2,-0.90735,0.00014,6.69465]
[1778839073902,28.57,80449.81,5.2,-0.90735,0.00014,6.69433]
[1778839074909,28.58,80451.62,5.2,-0.90708,0.00014,6.7088]
[1778839079945,28.58,80449.78,5.2,-0.90732,0.00014,6.69586]
[1778839080952,28.58,80447.71,5.2,-0.90762,0.00014,6.67971]
[1778839085989,28.58,80450.35,5.2,-0.90725,0.00014,6.69998]
[1778839091026,28.58,80449.64,5.2,-0.90736,0.00014,6.69413]
[1778839096061,28.58,80451.03,5.2,-0.90716,0.00014,6.70463]
[1778839099082,28.58,80452.67,5.2,-0.90693,0.00014,6.71715]
[1778839104117,28.58,80452.12,5.2,-0.90702,0.00014,6.71238]
[1778839109152,28.57,80452.08,5.2,-0.90703,0.00014,6.71165]
[1778839114187,28.58,80448.95,5.2,-0.90756,0.00014,6.68082]
[1778839115194,28.58,80447.57,5.2,-0.90775,0.00014,6.67049]
[1778839120229,28.58,80447.54,5.2,-0.90771,0.00014,6.6724]
[1778839122243,28.58,80449.88,5.2,-0.90736,0.00014,6.69143]
[1778839127278,28.59,80450.49,5.2,-0.90724,0.00014,6.69815]
[1778839132313,28.59,80451.31,5.2,-0.90708,0.00014,6.70645]
[1778839137348,28.59,80451.31,5.2,-0.90706,0.00014,6.70732]
[1778839139360,28.59,80450.88,5.2,-0.90713,0.00014,6.7039]
[1778839143312,28.6,80450.03,5.2,-0.90723,0.00014,6.69833]
[1778839147421,28.6,80451.67,5.2,-0.90696,0.00014,6.71299]
[1778839152456,28.61,80451.22,5.2,-0.90699,0.00014,6.71132]
[1778839154470,28.61,80448.54,5.2,-0.90737,0.00014,6.69078]
[1778839155477,28.61,80447.03,5.2,-0.90759,0.00014,6.67899]
[1778839156484,28.61,80445.4,5.2,-0.90782,0.00014,6.66631]
[1778839160512,28.61,80453.92,5.2,-0.9066,0.00014,6.73239]
[1778839161519,28.61,80455.76,5.2,-0.90632,0.00014,6.74719]
[1778839162526,28.61,80458.26,5.2,-0.90595,0.00015,6.76712]
[1778839168568,28.61,80458.38,5.2,-0.90589,0.00015,6.77048]
[1778839170582,28.62,80460.07,5.2,-0.90563,0.00015,6.78446]
[1778839172596,28.62,80461.69,5.2,-0.90546,0.00015,6.7908]
[1778839175617,28.62,80465.18,5.2,-0.90493,0.00015,6.81916]
[1778839176624,28.62,80471.12,5.2,-0.90405,0.00015,6.86603]
[1778839177631,28.62,80472.79,5.2,-0.9038,0.00015,6.87937]
[1778839180652,28.62,80472.91,5.2,-0.90377,0.00015,6.88092]
[1778839182666,28.62,80471.61,5.2,-0.90396,0.00015,6.87114]
[1778839187701,28.63,80472.17,5.2,-0.90385,0.00015,6.87664]
[1778839188708,28.63,80477.3,5.2,-0.90309,0.00015,6.9172]
[1778839189717,28.63,80480.05,5.2,-0.90268,0.00015,6.939]
[1778839194750,28.63,80479.6,5.2,-0.90273,0.00015,6.93603]
[1778839198778,28.63,80477.94,5.2,-0.90297,0.00015,6.92336]
[1778839200805,28.63,80479.68,5.2,-0.90271,0.00015,6.93731]
[1778839201811,28.63,80483.14,5.2,-0.90219,0.00015,6.96469]
[1778839202818,28.63,80472.49,5.2,-0.90377,0.00015,6.8809]
[1778839204192,28.63,80472.49,5.2,-0.90377,0.00015,6.8809]
[1778839204245,28.63,80451.33,5.2,-0.90686,0.00014,6.71559]
[1778839204832,28.63,80426.31,5.2,-0.91042,0.00014,6.52256]
[1778839205529,28.63,80426.31,5.2,-0.91042,0.00014,6.52256]
[1778839205854,28.63,80421.87,5.2,-0.91103,0.00014,6.48877]
[1778839206857,28.63,80425.28,5.2,-0.91055,0.00014,6.5152]
[1778839207864,28.63,80429.17,5.2,-0.91,0.00014,6.54531]
[1778839208871,28.63,80421.66,5.2,-0.91105,0.00014,6.4879]
[1778839209878,28.64,80417.29,5.2,-0.91165,0.00014,6.45478]
[1778839210885,28.64,80423.22,5.2,-0.91082,0.00014,6.50049]
[1778839211892,28.64,80421.72,5.2,-0.91102,0.00014,6.48927]
[1778839212899,28.64,80418.49,5.2,-0.91147,0.00014,6.46486]
[1778839214913,28.64,80415.84,5.2,-0.91182,0.00014,6.44528]
[1778839216927,28.64,80417.6,5.2,-0.91157,0.00014,6.45944]
[1778839219948,28.64,80413.09,5.2,-0.91217,0.00014,6.42605]
[1778839220955,28.64,80408.48,5.2,-0.9128,0.00014,6.39136]
[1778839222277,28.64,80408.48,5.2,-0.9128,0.00014,6.39136]
[1778839222413,28.65,80406.53,5.2,-0.91306,0.00014,6.377]
[1778839222969,28.65,80404.81,5.2,-0.91329,0.00014,6.36434]
[1778839223976,28.65,80402.77,5.2,-0.91356,0.00014,6.34928]
[1778839226997,28.65,80404.29,5.2,-0.91333,0.00014,6.36205]
[1778839228025,28.65,80404.29,5.2,-0.91333,0.00014,6.36205]
[1778839228072,28.65,80408.52,5.2,-0.91274,0.00014,6.39455]
[1778839229011,28.65,80425.18,5.2,-0.91042,0.00014,6.52208]
[1778839230019,28.65,80423.69,5.2,-0.91062,0.00014,6.51127]
[1778839231026,28.65,80427.44,5.2,-0.91018,0.00014,6.53321]
[1778839232130,28.65,80429.38,5.2,-0.9099,0.00014,6.54823]
[1778839233040,28.65,80430.77,5.2,-0.9097,0.00014,6.55903]
[1778839238342,28.66,80431.28,5.2,-0.90962,0.00014,6.56332]
[1778839241096,28.66,80427.4,5.2,-0.91016,0.00014,6.53392]
[1778839242103,28.66,80424.32,5.2,-0.91059,0.00014,6.51045]
[1778839245124,28.66,80421.78,5.2,-0.91094,0.00014,6.49156]
[1778839247138,28.66,80423.55,5.2,-0.91068,0.00014,6.50552]
[1778839252377,28.66,80423.52,5.2,-0.91067,0.00014,6.50604]
[1778839259222,28.66,80420.06,5.2,-0.91113,0.00014,6.48111]
[1778839260229,28.66,80417.48,5.2,-0.91148,0.00014,6.46162]
[1778839262243,28.67,80420.15,5.2,-0.9111,0.00014,6.48252]
[1778839264258,28.67,80423.71,5.2,-0.9106,0.00014,6.5102]
[1778839266271,28.67,80425.46,5.2,-0.91034,0.00014,6.52396]
[1778839268285,28.67,80427.59,5.2,-0.91004,0.00014,6.54062]
[1778839269292,28.67,80434.22,5.2,-0.9091,0.00014,6.59172]
[1778839270299,28.67,80437.91,5.2,-0.90858,0.00014,6.62024]
[1778839273320,28.67,80432.54,5.2,-0.90934,0.00014,6.57895]
[1778839274327,28.67,80428.14,5.2,-0.90995,0.00014,6.54524]
[1778839279362,28.67,80431.31,5.2,-0.90949,0.00014,6.57049]
[1778839282383,28.67,80429.28,5.2,-0.90977,0.00014,6.55532]
[1778839286411,28.67,80431.64,5.2,-0.90943,0.00014,6.57408]
[1778839289432,28.68,80429.47,5.2,-0.90972,0.00014,6.55781]
[1778839294467,28.68,80429.61,5.2,-0.90977,0.00014,6.5527]
[1778839295474,28.68,80443.18,5.2,-0.90784,0.00014,6.65745]
[1778839296481,28.68,80447.59,5.2,-0.90721,0.00014,6.69177]
[1778839297488,28.68,80447.03,5.2,-0.90728,0.00014,6.68787]
[1778839299502,28.68,80443.17,5.2,-0.90782,0.00014,6.65878]
[1778839300509,28.68,80439.86,5.2,-0.90829,0.00014,6.63316]
[1778839301516,28.68,80436.68,5.2,-0.90874,0.00014,6.60862]
[1778839302525,28.68,80434.62,5.2,-0.90904,0.00014,6.5928]
[1778839303532,28.68,80430.71,5.2,-0.90959,0.00014,6.56281]
[1778839304539,28.68,80429.12,5.2,-0.90981,0.00014,6.5509]
[1778839306156,28.68,80429.01,5.2,-0.90982,0.00014,6.55025]
[1778839306553,28.68,80436.59,5.2,-0.90875,0.00014,6.60856]
[1778839307560,28.69,80440.96,5.2,-0.9081,0.00014,6.64342]
[1778839309574,28.69,80443.33,5.2,-0.90775,0.00014,6.6627]
[1778839310189,28.69,80443.33,5.2,-0.90775,0.00014,6.6627]
[1778839315616,28.69,80443.92,5.2,-0.90761,0.00014,6.66997]
[1778839318201,28.7,80443.7,5.2,-0.90763,0.00014,6.66872]
[1778839318637,28.7,80454.25,5.2,-0.9061,0.00014,6.75144]
[1778839319644,28.7,80461.69,5.2,-0.90501,0.00015,6.80973]
[1778839320651,28.7,80464.18,5.2,-0.90464,0.00015,6.82943]
[1778839322229,28.7,80464.18,5.2,-0.90464,0.00015,6.82943]
[1778839322267,28.7,80462.0,5.2,-0.90495,0.00015,6.81263]
[1778839322665,28.7,80459.52,5.2,-0.90531,0.00015,6.79355]
[1778839327701,28.7,80459.5,5.2,-0.90529,0.00015,6.79484]
[1778839329497,28.7,80459.5,5.2,-0.90529,0.00015,6.79484]
[1778839330412,28.7,80458.98,5.2,-0.90535,0.00015,6.79139]
[1778839330442,28.7,80461.26,5.2,-0.90502,0.00015,6.80917]
[1778839330725,28.71,80468.55,5.2,-0.90394,0.00015,6.86642]
[1778839331732,28.71,80475.47,5.2,-0.90291,0.00015,6.92098]
[1778839336767,28.71,80475.72,5.2,-0.90286,0.00015,6.92392]
[1778839341802,28.71,80475.64,5.2,-0.90285,0.00015,6.92421]
[1778839342924,28.71,80475.64,5.2,-0.90285,0.00015,6.92421]
[1778839343024,28.71,80478.31,5.2,-0.90245,0.00015,6.94537]
[1778839343816,28.71,80480.29,5.2,-0.90215,0.00015,6.96108]
[1778839350064,28.71,80480.91,5.2,-0.90205,0.00015,6.96625]
[1778839351468,28.71,80481.96,5.2,-0.90189,0.00015,6.97478]
[1778839351872,28.71,80484.19,5.2,-0.90164,0.00015,6.98536]
[1778839353886,28.71,80487.84,5.2,-0.90109,0.00015,7.01419]
[1778839355900,28.71,80486.02,5.2,-0.90137,0.00015,6.99979]
[1778839360935,28.71,80484.52,5.2,-0.90159,0.00015,6.98788]
[1778839362949,28.71,80482.03,5.2,-0.90197,0.00015,6.96807]
[1778839364963,28.71,80483.62,5.2,-0.90174,0.00015,6.98044]
[1778839369998,28.71,80483.64,5.2,-0.90173,0.00015,6.98056]
[1778839375034,28.71,80483.74,5.2,-0.90172,0.00015,6.98132]
[1778839380069,28.71,80483.78,5.2,-0.90172,0.00015,6.98152]
[1778839381296,28.71,80483.78,5.2,-0.90172,0.00015,6.98152]
[1778839382083,28.71,80477.69,5.2,-0.90263,0.00015,6.9335]
[1778839383090,28.71,80475.33,5.2,-0.90298,0.00015,6.91498]
[1778839388125,28.71,80475.06,5.2,-0.90301,0.00015,6.91312]
[1778839389132,28.71,80472.47,5.2,-0.9034,0.00015,6.89263]
[1778839390149,28.71,80470.36,5.2,-0.90371,0.00015,6.87596]
[1778839395181,28.71,80469.49,5.2,-0.90385,0.00015,6.86867]
[1778839397195,28.71,80467.78,5.2,-0.90411,0.00015,6.85511]
[1778839399209,28.71,80466.21,5.2,-0.90434,0.00015,6.84245]
[1778839400225,28.71,80464.3,5.2,-0.90463,0.00015,6.82721]
[1778839401231,28.71,80459.55,5.2,-0.90533,0.00015,6.78987]
[1778839402238,28.71,80457.21,5.2,-0.90568,0.00015,6.77141]
[1778839404252,28.71,80446.87,5.2,-0.90718,0.00014,6.69072]
[1778839405259,28.71,80442.43,5.2,-0.90782,0.00014,6.65628]
[1778839406266,28.71,80444.3,5.2,-0.90755,0.00014,6.6707]
[1778839408280,28.71,80445.93,5.2,-0.90732,0.00014,6.68319]
[1778839409287,28.71,80447.93,5.2,-0.90703,0.00014,6.69859]
[1778839411301,28.7,80449.14,5.2,-0.90695,0.00014,6.70072]
[1778839412308,28.7,80450.83,5.2,-0.90671,0.00014,6.71371]
[1778839415329,28.7,80453.58,5.2,-0.90632,0.00014,6.73464]
[1778839420364,28.7,80453.53,5.2,-0.90634,0.00014,6.73347]
[1778839425399,28.7,80454.04,5.2,-0.90628,0.00014,6.73668]
[1778839428420,28.7,80451.56,5.2,-0.90664,0.00014,6.71698]
[1778839433455,28.7,80452.14,5.2,-0.90657,0.00014,6.72086]
[1778839438491,28.7,80453.23,5.2,-0.90643,0.00014,6.72866]
[1778839443526,28.69,80453.53,5.2,-0.9064,0.00014,6.73028]
[1778839448565,28.69,80454.66,5.2,-0.90625,0.00014,6.73837]
[1778839453600,28.69,80454.37,5.2,-0.9063,0.00014,6.73539]
[1778839457628,28.69,80456.65,5.2,-0.90598,0.00015,6.7525]
[1778839459642,28.69,80458.2,5.2,-0.90576,0.00015,6.76421]
[1778839464677,28.69,80458.66,5.2,-0.90572,0.00015,6.76676]
[1778839469714,28.68,80458.93,5.2,-0.9057,0.00015,6.76762]
[1778839471728,28.68,80455.62,5.2,-0.90627,0.00014,6.7346]
[1778839472735,28.68,80451.57,5.2,-0.90686,0.00014,6.70279]
[1778839474749,28.68,80449.39,5.2,-0.90718,0.00014,6.68567]
[1778839475756,28.68,80451.96,5.2,-0.90681,0.00014,6.70552]
[1778839477770,28.68,80454.06,5.2,-0.90651,0.00014,6.72161]
[1778839479784,28.68,80455.8,5.2,-0.90627,0.00015,6.73486]
[1778839484819,28.68,80455.73,5.2,-0.90629,0.00014,6.73353]
[1778839488847,28.68,80459.79,5.2,-0.90571,0.00015,6.76445]
[1778839489854,28.68,80462.21,5.2,-0.90537,0.00015,6.7831]
[1778839490861,28.67,80464.32,5.2,-0.90506,0.00015,6.79933]
[1778839494889,28.67,80470.45,5.2,-0.90418,0.00015,6.84619]
[1778839495896,28.67,80472.33,5.2,-0.90391,0.00015,6.86059]
[1778839497910,28.67,80469.04,5.2,-0.9044,0.00015,6.8346]
[1778839501938,28.67,80466.77,5.2,-0.90474,0.00015,6.81657]
[1778839502946,28.67,80465.18,5.2,-0.90497,0.00015,6.8041]
[1778839503952,28.67,80460.99,5.2,-0.90559,0.00015,6.77114]
[1778839504959,28.67,80457.51,5.2,-0.9061,0.00015,6.74381]
[1778839506973,28.67,80460.6,5.2,-0.90566,0.00015,6.7675]
[1778839507980,28.67,80465.86,5.2,-0.90489,0.00015,6.80833]
[1778839513058,28.67,80465.82,5.2,-0.90491,0.00015,6.80719]
[1778839515030,28.66,80468.63,5.2,-0.90452,0.00015,6.82804]
[1778839520065,28.66,80469.43,5.2,-0.90441,0.00015,6.83398]
[1778839525100,28.66,80468.75,5.2,-0.90452,0.00015,6.82834]
[1778839526991,28.66,80468.79,5.2,-0.90451,0.00015,6.82859]
[1778839527114,28.66,80473.8,5.2,-0.90378,0.00015,6.86779]
[1778839528121,28.66,80478.92,5.2,-0.90301,0.00015,6.90816]
[1778839529128,28.66,80480.94,5.2,-0.90271,0.00015,6.92414]
[1778839531142,28.66,80484.24,5.2,-0.90231,0.00015,6.94293]
[1778839532149,28.66,80486.77,5.2,-0.90193,0.00015,6.96268]
[1778839533537,28.66,80486.77,5.2,-0.90193,0.00015,6.96268]
[1778839533624,28.66,80486.82,5.2,-0.90193,0.00015,6.96285]
[1778839533891,28.66,80486.82,5.2,-0.90193,0.00015,6.96285]
[1778839534163,28.66,80494.31,5.2,-0.9008,0.00015,7.02181]
[1778839535170,28.66,80496.87,5.2,-0.90042,0.00015,7.04196]
[1778839538191,28.66,80499.31,5.2,-0.90006,0.00015,7.06074]
[1778839539519,28.66,80499.31,5.2,-0.90006,0.00015,7.06074]
[1778839540314,28.66,80499.88,5.2,-0.89998,0.00015,7.06505]
[1778839540411,28.66,80501.5,5.2,-0.89973,0.00015,7.07768]
[1778839544233,28.65,80504.42,5.2,-0.89931,0.00015,7.09986]
[1778839545240,28.65,80507.0,5.2,-0.89892,0.00015,7.12009]
[1778839548261,28.65,80508.85,5.2,-0.89865,0.00015,7.13381]
[1778839550275,28.65,80511.79,5.2,-0.89822,0.00015,7.15651]
[1778839551282,28.65,80516.4,5.2,-0.89751,0.00015,7.19292]
[1778839552290,28.65,80520.04,5.2,-0.89696,0.00016,7.22157]
[1778839553297,28.65,80516.37,5.2,-0.89753,0.00015,7.192]
[1778839554304,28.65,80513.8,5.2,-0.89793,0.00015,7.1713]
[1778839555311,28.65,80511.35,5.2,-0.89831,0.00015,7.15163]
[1778839560348,28.64,80507.04,5.2,-0.89901,0.00015,7.11529]
[1778839561355,28.64,80502.74,5.2,-0.89968,0.00015,7.08074]
[1778839562362,28.64,80496.45,5.2,-0.90064,0.00015,7.03036]
[1778839563369,28.64,80491.84,5.2,-0.90135,0.00015,6.99348]
[1778839568404,28.63,80491.64,5.2,-0.90141,0.00015,6.99035]
[1778839573440,28.63,80491.42,5.2,-0.90147,0.00015,6.98715]
[1778839578624,28.63,80492.3,5.2,-0.90135,0.00015,6.9935]
[1778839583509,28.63,80494.84,5.2,-0.90098,0.00015,7.01256]
[1778839586530,28.63,80490.99,5.2,-0.90158,0.00015,6.98147]
[1778839587537,28.62,80489.48,5.2,-0.90181,0.00015,6.96937]
[1778839588544,28.62,80487.09,5.2,-0.90217,0.00015,6.95015]
[1778839591673,28.62,80488.27,5.2,-0.9021,0.00015,6.95148]
[1778839592575,28.62,80501.5,5.2,-0.9001,0.00015,7.05596]
[1778839593582,28.62,80501.19,5.2,-0.90016,0.00015,7.05302]
[1778839596604,28.62,80503.12,5.2,-0.89989,0.00015,7.06697]
[1778839597610,28.62,80504.89,5.2,-0.89963,0.00015,7.08055]
[1778839598617,28.61,80507.3,5.2,-0.89927,0.00015,7.09922]
[1778839602645,28.61,80510.4,5.2,-0.89883,0.00015,7.12216]
[1778839605666,28.61,80512.61,5.2,-0.89852,0.00015,7.13809]
[1778839608687,28.6,80514.63,5.2,-0.89825,0.00015,7.15242]
[1778839612715,28.6,80516.66,5.2,-0.89798,0.00015,7.16618]
[1778839614729,28.59,80518.15,5.2,-0.89777,0.00015,7.17722]
[1778839619771,28.59,80519.68,5.2,-0.89758,0.00016,7.18718]
[1778839624806,28.59,80515.7,5.2,-0.89821,0.00015,7.1545]
[1778839625813,28.58,80510.9,5.2,-0.89895,0.00015,7.11599]
[1778839626820,28.58,80507.42,5.2,-0.89949,0.00015,7.08815]
[1778839628834,28.58,80510.58,5.2,-0.899,0.00015,7.11333]
[1778839633869,28.58,80511.35,5.2,-0.89889,0.00015,7.11937]
[1778839638904,28.58,80513.02,5.2,-0.89863,0.00015,7.13249]
[1778839639911,28.58,80516.19,5.2,-0.89815,0.00015,7.15776]
[1778839644946,28.58,80517.81,5.2,-0.89791,0.00015,7.17012]
[1778839648974,28.58,80519.45,5.2,-0.89766,0.00016,7.18274]
[1778839649981,28.58,80521.43,5.2,-0.89736,0.00016,7.19845]
[1778839651996,28.58,80526.2,5.2,-0.89671,0.00016,7.22918]
[1778839654009,28.58,80530.94,5.2,-0.89598,0.00016,7.26682]
[1778839655016,28.58,80534.36,5.2,-0.89544,0.00016,7.29437]
[1778839656023,28.58,80532.35,5.2,-0.89575,0.00016,7.27815]
[1778839661058,28.58,80531.52,5.2,-0.89589,0.00016,7.27125]
[1778839663072,28.58,80533.12,5.2,-0.89565,0.00016,7.28358]
[1778839666096,28.57,80535.24,5.2,-0.89533,0.00016,7.29982]
[1778839671131,28.57,80534.7,5.2,-0.89545,0.00016,7.29391]
[1778839672138,28.57,80531.59,5.2,-0.89594,0.00016,7.26858]
[1778839675159,28.57,80528.06,5.2,-0.89651,0.00016,7.23949]
[1778839678180,28.57,80526.41,5.2,-0.89677,0.00016,7.22599]
[1778839679187,28.57,80523.68,5.2,-0.8972,0.00016,7.20392]
[1778839684222,28.57,80523.63,5.2,-0.89722,0.00016,7.20295]
[1778839689257,28.56,80523.15,5.2,-0.89731,0.00016,7.19857]
[1778839690264,28.56,80517.98,5.2,-0.89811,0.00015,7.15702]
[1778839691271,28.56,80513.49,5.2,-0.8988,0.00015,7.12108]
[1778839693285,28.56,80515.08,5.2,-0.89856,0.00015,7.13383]
[1778839694292,28.56,80518.65,5.2,-0.89801,0.00015,7.16238]
[1778839695299,28.56,80524.16,5.2,-0.89715,0.00016,7.20648]
[1778839700334,28.56,80525.74,5.2,-0.89692,0.00016,7.2184]
[1778839705369,28.56,80525.72,5.2,-0.89694,0.00016,7.2174]
[1778839706376,28.56,80528.28,5.2,-0.89654,0.00016,7.2378]
[1778839707383,28.56,80535.48,5.2,-0.89542,0.00016,7.29557]
[1778839708390,28.56,80537.6,5.2,-0.89508,0.00016,7.31267]
[1778839712618,28.56,80537.88,5.2,-0.89513,0.00016,7.30763]
[1778839716446,28.56,80539.54,5.2,-0.89488,0.00016,7.32037]
[1778839719467,28.56,80541.25,5.2,-0.89462,0.00016,7.3332]
[1778839724504,28.55,80540.23,5.2,-0.89481,0.00016,7.32388]
[1778839725515,28.55,80535.55,5.2,-0.89555,0.00016,7.2858]
[1778839726521,28.55,80537.3,5.2,-0.89528,0.00016,7.29967]
[1778839728535,28.55,80539.52,5.2,-0.89494,0.00016,7.31705]
[1778839730549,28.55,80542.42,5.2,-0.89448,0.00016,7.34049]
[1778839734577,28.55,80544.83,5.2,-0.8941,0.00016,7.35989]
[1778839735584,28.55,80546.57,5.2,-0.89382,0.00016,7.37393]
[1778839740619,28.55,80546.16,5.2,-0.89389,0.00016,7.37034]
[1778839745654,28.55,80546.38,5.2,-0.89385,0.00016,7.37266]
[1778839748682,28.55,80541.6,5.2,-0.8946,0.00016,7.33464]
[1778839752712,28.55,80544.16,5.2,-0.89418,0.00016,7.35594]
[1778839755731,28.55,80547.09,5.2,-0.89371,0.00016,7.37962]
[1778839756738,28.55,80548.93,5.2,-0.89342,0.00016,7.39448]
[1778839759759,28.55,80551.97,5.2,-0.89292,0.00016,7.41968]
[1778839764794,28.56,80553.97,5.2,-0.89259,0.00016,7.43643]
[1778839769829,28.56,80554.8,5.2,-0.89244,0.00016,7.44374]
[1778839774864,28.56,80555.57,5.2,-0.8924,0.00016,7.44314]
[1778839779899,28.56,80555.9,5.2,-0.89235,0.00016,7.44583]
[1778839782920,28.56,80554.18,5.2,-0.89263,0.00016,7.43163]
[1778839787955,28.56,80554.22,5.2,-0.89263,0.00016,7.43164]
[1778839792990,28.56,80555.83,5.2,-0.89237,0.00016,7.44439]
[1778839798025,28.56,80555.75,5.2,-0.8924,0.00016,7.44335]
[1778839803062,28.55,80555.76,5.2,-0.8924,0.00016,7.44294]
[1778839806083,28.55,80554.06,5.2,-0.89268,0.00016,7.42892]
[1778839811119,28.55,80553.15,5.2,-0.89284,0.00016,7.42118]
[1778839812126,28.55,80545.25,5.2,-0.8941,0.00016,7.35707]
[1778839814140,28.55,80543.22,5.2,-0.89443,0.00016,7.34024]
[1778839819175,28.55,80543.54,5.2,-0.8944,0.00016,7.34192]
[1778839820182,28.55,80545.11,5.2,-0.89415,0.00016,7.35444]
[1778839823203,28.55,80549.27,5.2,-0.8935,0.00016,7.38751]
[1778839827233,28.54,80547.73,5.2,-0.89377,0.00016,7.37404]
[1778839832268,28.54,80549.38,5.2,-0.89361,0.00016,7.37938]
[1778839837303,28.54,80549.89,5.2,-0.89353,0.00016,7.3834]
[1778839840324,28.54,80552.83,5.2,-0.89306,0.00016,7.40714]
[1778839844352,28.54,80549.94,5.2,-0.89353,0.00016,7.38342]
[1778839849387,28.54,80549.6,5.2,-0.89358,0.00016,7.38054]
[1778839852408,28.54,80551.86,5.2,-0.89322,0.00016,7.39876]
[1778839854422,28.54,80553.8,5.2,-0.89292,0.00016,7.41436]
[1778839855429,28.54,80555.47,5.2,-0.89265,0.00016,7.42784]
[1778839860464,28.54,80554.01,5.2,-0.89289,0.00016,7.41547]
[1778839865500,28.54,80557.83,5.2,-0.89229,0.00016,7.44605]
[1778839870537,28.54,80558.1,5.2,-0.89226,0.00016,7.44761]
[1778839875573,28.53,80557.75,5.2,-0.89233,0.00016,7.44414]
[1778839877587,28.53,80559.66,5.2,-0.89202,0.00016,7.45942]
[1778839882622,28.53,80561.21,5.2,-0.89179,0.00016,7.47128]
[1778839888664,28.53,80562.6,5.2,-0.89158,0.00016,7.48166]
[1778839893700,28.53,80564.85,5.2,-0.8913,0.00016,7.49286]
[1778839895142,28.53,80564.85,5.2,-0.8913,0.00016,7.49286]
[1778839895714,28.53,80568.02,5.2,-0.89079,0.00016,7.51872]
[1778839896721,28.53,80572.93,5.2,-0.88998,0.00016,7.55879]
[1778839901756,28.53,80573.6,5.2,-0.88989,0.00016,7.56356]
[1778839902763,28.53,80576.08,5.2,-0.88948,0.00016,7.58369]
[1778839907957,28.53,80576.83,5.2,-0.88938,0.00016,7.58881]
[1778839908043,28.52,80576.86,5.2,-0.88938,0.00016,7.5887]
[1778839908309,28.52,80576.86,5.2,-0.88938,0.00016,7.5887]
[1778839908805,28.52,80578.32,5.2,-0.88915,0.00016,7.60029]
[1778839910196,28.52,80580.27,5.2,-0.88884,0.00017,7.61589]
[1778839910797,28.52,80580.27,5.2,-0.88884,0.00017,7.61589]
[1778839910806,28.52,80580.27,5.2,-0.88884,0.00017,7.61589]
[1778839910819,28.52,80582.67,5.2,-0.88845,0.00017,7.63518]
[1778839911826,28.52,80584.96,5.2,-0.88807,0.00017,7.65365]
[1778839912833,28.52,80583.25,5.2,-0.88837,0.00017,7.63925]
[1778839917868,28.52,80582.93,5.2,-0.88845,0.00017,7.63495]
[1778839922914,28.51,80582.89,5.2,-0.88849,0.00017,7.63294]
[1778839925935,28.51,80581.3,5.2,-0.88878,0.00017,7.61887]
[1778839926942,28.51,80578.73,5.2,-0.88921,0.00016,7.59748]
[1778839927941,28.51,80578.73,5.2,-0.88921,0.00016,7.59748]
[1778839928070,28.51,80578.73,5.2,-0.88921,0.00016,7.59748]
[1778839928107,28.51,80571.05,5.2,-0.89048,0.00016,7.53432]
[1778839928956,28.51,80557.39,5.2,-0.8927,0.00016,7.42276]
[1778839929963,28.51,80555.87,5.2,-0.89295,0.00016,7.41025]
[1778839931977,28.51,80557.82,5.2,-0.89264,0.00016,7.42582]
[1778839932984,28.51,80562.41,5.2,-0.8919,0.00016,7.46303]
[1778839933992,28.51,80564.54,5.2,-0.89156,0.00016,7.48016]
[1778839936013,28.5,80566.83,5.2,-0.8912,0.00016,7.49831]
[1778839937015,28.5,80571.05,5.2,-0.89051,0.00016,7.53248]
[1778839938022,28.5,80572.84,5.2,-0.89023,0.00016,7.54676]
[1778839941043,28.5,80575.13,5.2,-0.88987,0.00016,7.56437]
[1778839946078,28.49,80574.61,5.2,-0.89,0.00016,7.55806]
[1778839951113,28.49,80574.92,5.2,-0.89008,0.00016,7.55124]
[1778839954134,28.49,80576.46,5.2,-0.88985,0.00016,7.56259]
[1778839957155,28.48,80580.61,5.2,-0.8892,0.00017,7.59529]
[1778839962191,28.48,80582.16,5.2,-0.88899,0.00017,7.60552]
[1778839964207,28.47,80587.29,5.2,-0.88816,0.00017,7.64681]
[1778839966221,28.47,80585.12,5.2,-0.88854,0.00017,7.62818]
[1778839971256,28.46,80587.2,5.2,-0.88825,0.00017,7.64218]
[1778839973270,28.46,80589.78,5.2,-0.88784,0.00017,7.66244]
[1778839975285,28.46,80587.24,5.2,-0.88829,0.00017,7.64053]
[1778839980320,28.45,80587.28,5.2,-0.88832,0.00017,7.63875]
[1778839982337,28.45,80583.47,5.2,-0.88897,0.00017,7.60665]
[1778839983342,28.45,80580.53,5.2,-0.88946,0.00017,7.58218]
[1778839984349,28.45,80578.19,5.2,-0.88986,0.00016,7.56269]
[1778839985356,28.45,80575.71,5.2,-0.89027,0.00016,7.54211]
[1778839986363,28.45,80574.13,5.2,-0.89053,0.00016,7.52895]
[1778839988377,28.45,80575.99,5.2,-0.89024,0.00016,7.54378]
[1778839993412,28.45,80575.72,5.2,-0.8903,0.00016,7.54041]
[1778839998449,28.44,80575.54,5.2,-0.89036,0.00016,7.53773]
[1778840003484,28.44,80575.37,5.2,-0.89041,0.00016,7.5351]
[1778840009526,28.44,80575.72,5.2,-0.89038,0.00016,7.53642]
[1778840014561,28.43,80575.88,5.2,-0.89047,0.00016,7.52912]
[1778840016575,28.43,80577.73,5.2,-0.89018,0.00016,7.54378]
[1778840021610,28.43,80575.89,5.2,-0.89051,0.00016,7.52733]
[1778840023624,28.43,80574.35,5.2,-0.89077,0.00016,7.51423]
[1778840028659,28.42,80574.5,5.2,-0.89077,0.00016,7.51441]
[1778840033694,28.42,80574.15,5.2,-0.89085,0.00016,7.51051]
[1778840038729,28.42,80574.07,5.2,-0.89088,0.00016,7.50891]
[1778840040745,28.42,80575.97,5.2,-0.89058,0.00016,7.52409]
[1778840041752,28.42,80577.91,5.2,-0.89026,0.00016,7.53978]
[1778840046788,28.41,80578.27,5.2,-0.89023,0.00016,7.54148]
[1778840047795,28.41,80584.88,5.2,-0.88914,0.00017,7.59552]
[1778840048802,28.41,80589.12,5.2,-0.88844,0.00017,7.63007]
[1778840049809,28.41,80591.17,5.2,-0.88811,0.00017,7.64655]
[1778840054847,28.41,80590.26,5.2,-0.88831,0.00017,7.63691]
[1778840059882,28.4,80589.06,5.2,-0.88855,0.00017,7.62503]
[1778840066931,28.4,80589.24,5.2,-0.88857,0.00017,7.62391]
[1778840067938,28.39,80591.37,5.2,-0.88822,0.00017,7.64111]
[1778840068945,28.39,80588.89,5.2,-0.88864,0.00017,7.62028]
[1778840071966,28.39,80586.23,5.2,-0.8892,0.00017,7.59003]
[1778840072973,28.39,80584.71,5.2,-0.88945,0.00017,7.57722]
[1778840075994,28.39,80581.37,5.2,-0.89002,0.00016,7.54897]
[1778840078008,28.39,80585.08,5.2,-0.88942,0.00017,7.57902]
[1778840080022,28.39,80582.5,5.2,-0.88986,0.00017,7.55727]
[1778840085057,28.38,80581.68,5.2,-0.89001,0.00016,7.5494]
[1778840090092,28.38,80583.39,5.2,-0.88976,0.00017,7.56233]
[1778840091099,28.38,80585.48,5.2,-0.88941,0.00017,7.57928]
[1778840096134,28.38,80584.26,5.2,-0.88964,0.00017,7.56791]
[1778840101169,28.37,80583.32,5.2,-0.88982,0.00017,7.55896]
[1778840106204,28.37,80581.93,5.2,-0.89008,0.00016,7.5464]
[1778840111239,28.37,80583.08,5.2,-0.88991,0.00017,7.55475]
[1778840114260,28.37,80577.95,5.2,-0.89077,0.00016,7.5119]
[1778840119295,28.36,80576.57,5.2,-0.89101,0.00016,7.49976]
[1778840124330,28.36,80580.49,5.2,-0.89038,0.00016,7.53129]
[1778840129365,28.36,80578.57,5.2,-0.89071,0.00016,7.51458]
[1778840130372,28.36,80575.3,5.2,-0.89126,0.00016,7.48755]
[1778840134400,28.36,80576.99,5.2,-0.89108,0.00016,7.49346]
[1778840138428,28.36,80580.51,5.2,-0.89051,0.00016,7.52179]
[1778840139435,28.36,80582.12,5.2,-0.89025,0.00016,7.53484]
[1778840140442,28.36,80584.1,5.2,-0.88993,0.00017,7.55091]
[1778840142456,28.35,80580.15,5.2,-0.89059,0.00016,7.51795]
[1778840143463,28.35,80577.44,5.2,-0.89104,0.00016,7.4955]
[1778840144470,28.35,80575.39,5.2,-0.89138,0.00016,7.47853]
[1778840146484,28.35,80569.23,5.2,-0.89239,0.00016,7.42784]
[1778840149505,28.35,80572.32,5.2,-0.89189,0.00016,7.45306]
[1778840154540,28.35,80573.1,5.2,-0.89177,0.00016,7.45907]
[1778840159575,28.35,80572.18,5.2,-0.89193,0.00016,7.45115]
[1778840163603,28.35,80566.9,5.2,-0.89279,0.00016,7.40769]
[1778840165617,28.35,80563.32,5.2,-0.89337,0.00016,7.37849]
[1778840166625,28.35,80554.61,5.2,-0.89477,0.00016,7.30757]
[1778840168638,28.35,80553.09,5.2,-0.89501,0.00016,7.29543]
[1778840169645,28.35,80550.94,5.2,-0.89535,0.00016,7.27799]
[1778840174684,28.35,80548.62,5.2,-0.8957,0.00016,7.2601]
[1778840177705,28.35,80547.01,5.2,-0.89595,0.00016,7.24727]
[1778840181734,28.36,80545.28,5.2,-0.89622,0.00016,7.23369]
[1778840182740,28.36,80540.12,5.2,-0.89703,0.00016,7.19206]
[1778840187775,28.36,80536.14,5.2,-0.89764,0.00016,7.16096]
[1778840195147,28.36,80535.68,5.2,-0.89769,0.00016,7.15805]
[1778840196868,28.36,80535.69,5.2,-0.89776,0.00016,7.15203]
[1778840196878,28.36,80535.69,5.2,-0.89776,0.00016,7.15203]
[1778840197042,28.36,80535.69,5.2,-0.89776,0.00016,7.15203]
[1778840197054,28.36,80533.51,5.2,-0.89809,0.00016,7.13502]
[1778840197845,28.37,80521.22,5.2,-0.89999,0.00015,7.03654]
[1778840198852,28.37,80516.95,5.2,-0.90064,0.00015,7.00281]
[1778840203887,28.37,80516.02,5.2,-0.90075,0.00015,6.99706]
[1778840208922,28.37,80516.1,5.2,-0.90071,0.00015,6.99912]
[1778840210936,28.38,80513.57,5.2,-0.90109,0.00015,6.97946]
[1778840211943,28.38,80511.84,5.2,-0.90134,0.00015,6.96595]
[1778840214964,28.38,80513.64,5.2,-0.90105,0.00015,6.98131]
[1778840219999,28.38,80513.31,5.2,-0.90105,0.00015,6.98102]
[1778840221006,28.39,80510.95,5.2,-0.90141,0.00015,6.96263]
[1778840223020,28.39,80508.17,5.2,-0.90181,0.00015,6.94141]
[1778840228056,28.39,80507.67,5.2,-0.90186,0.00015,6.93888]
[1778840233090,28.39,80507.84,5.2,-0.90181,0.00015,6.94162]
[1778840238125,28.4,80508.5,5.2,-0.90168,0.00015,6.94816]
[1778840244167,28.4,80509.77,5.2,-0.90146,0.00015,6.95969]
[1778840246181,28.4,80511.53,5.2,-0.90118,0.00015,6.97415]
[1778840249202,28.4,80513.0,5.2,-0.90095,0.00015,6.98642]
[1778840254237,28.41,80512.65,5.2,-0.90106,0.00015,6.9782]
[1778840256251,28.41,80516.54,5.2,-0.90044,0.00015,7.01007]
[1778840257258,28.41,80518.26,5.2,-0.90017,0.00015,7.02418]
[1778840260279,28.41,80516.37,5.2,-0.90044,0.00015,7.01011]
[1778840265314,28.42,80516.89,5.2,-0.90032,0.00015,7.01626]
[1778840270349,28.42,80518.32,5.2,-0.90007,0.00015,7.02949]
[1778840271356,28.42,80520.16,5.2,-0.89978,0.00015,7.04454]
[1778840276391,28.43,80519.67,5.2,-0.89983,0.00015,7.04213]
[1778840282435,28.43,80519.04,5.2,-0.89989,0.00015,7.03893]
[1778840286464,28.43,80517.38,5.2,-0.90012,0.00015,7.02688]
[1778840290492,28.44,80514.45,5.2,-0.90054,0.00015,7.00477]
[1778840291499,28.44,80510.73,5.2,-0.90111,0.00015,6.97542]
[1778840296534,28.44,80509.62,5.2,-0.90125,0.00015,6.96807]
[1778840300562,28.44,80507.7,5.2,-0.90152,0.00015,6.9538]
[1778840301569,28.44,80503.47,5.2,-0.90216,0.00015,6.92042]
[1778840302576,28.45,80501.21,5.2,-0.9025,0.00015,6.90269]
[1778840304590,28.45,80495.24,5.2,-0.90338,0.00015,6.85596]
[1778840309625,28.45,80494.55,5.2,-0.90345,0.00015,6.85234]
[1778840314660,28.46,80492.91,5.2,-0.90374,0.00015,6.8345]
[1778840315667,28.46,80489.69,5.2,-0.90422,0.00015,6.80947]
[1778840320932,28.46,80488.86,5.2,-0.90431,0.00015,6.80467]
[1778840322070,28.46,80494.58,5.2,-0.90343,0.00015,6.85072]
[1778840324730,28.47,80496.41,5.2,-0.90314,0.00015,6.86628]
[1778840329765,28.47,80496.29,5.2,-0.90312,0.00015,6.8671]
[1778840334800,28.48,80496.66,5.2,-0.90303,0.00015,6.8718]
[1778840339835,28.48,80496.16,5.2,-0.90307,0.00015,6.86963]
[1778840344870,28.48,80496.35,5.2,-0.90301,0.00015,6.87292]
[1778840349906,28.49,80496.04,5.2,-0.90302,0.00015,6.87216]
[1778840354944,28.49,80495.82,5.2,-0.90303,0.00015,6.87206]
[1778840359982,28.5,80497.6,5.2,-0.90273,0.00015,6.88779]
[1778840360989,28.5,80502.09,5.2,-0.90204,0.00015,6.92368]
[1778840363003,28.5,80505.3,5.2,-0.90155,0.00015,6.94965]
[1778840371060,28.5,80507.52,5.2,-0.90127,0.00015,6.96162]
[1778840373074,28.5,80505.87,5.2,-0.90151,0.00015,6.94884]
[1778840374081,28.5,80501.59,5.2,-0.90216,0.00015,6.91507]
[1778840378109,28.51,80499.92,5.2,-0.90239,0.00015,6.90288]
[1778840383144,28.51,80499.91,5.2,-0.90236,0.00015,6.90413]
[1778840385159,28.51,80496.72,5.2,-0.90284,0.00015,6.8794]
[1778840386166,28.51,80493.36,5.2,-0.90333,0.00015,6.85315]
[1778840390195,28.51,80491.45,5.2,-0.90359,0.00015,6.83948]
[1778840395230,28.52,80490.9,5.2,-0.90364,0.00015,6.83697]
[1778840400266,28.52,80492.15,5.2,-0.90342,0.00015,6.84858]
[1778840405301,28.53,80493.68,5.2,-0.90316,0.00015,6.86227]
[1778840406308,28.53,80495.55,5.2,-0.90287,0.00015,6.87734]
[1778840408322,28.53,80497.8,5.2,-0.90252,0.00015,6.89565]
[1778840413357,28.53,80498.16,5.2,-0.90245,0.00015,6.89966]
[1778840419399,28.53,80498.04,5.2,-0.90244,0.00015,6.90007]
[1778840424434,28.54,80493.91,5.2,-0.90304,0.00015,6.86861]
[1778840425441,28.54,80491.05,5.2,-0.90346,0.00015,6.84633]
[1778840430476,28.54,80490.57,5.2,-0.9035,0.00015,6.8442]
[1778840435511,28.55,80490.65,5.2,-0.90355,0.00015,6.83929]
[1778840439539,28.55,80492.91,5.2,-0.90318,0.00015,6.85839]
[1778840441553,28.55,80494.56,5.2,-0.90292,0.00015,6.87196]
[1778840446588,28.55,80495.24,5.2,-0.9028,0.00015,6.87867]
[1778840449440,28.56,80495.69,5.2,-0.90272,0.00015,6.88281]
[1778840449623,28.56,80507.84,5.2,-0.90087,0.00015,6.97934]
[1778840450622,28.56,80522.04,5.2,-0.89868,0.00015,7.0928]
[1778840451630,28.56,80524.36,5.2,-0.89831,0.00016,7.11177]
[1778840452636,28.56,80523.73,5.2,-0.89841,0.00016,7.10694]
[1778840457680,28.56,80524.0,5.2,-0.89834,0.00016,7.11009]
[1778840462715,28.56,80523.81,5.2,-0.89836,0.00016,7.10909]
[1778840464732,28.56,80525.39,5.2,-0.89812,0.00016,7.12169]
[1778840469767,28.56,80526.1,5.2,-0.89801,0.00016,7.12723]
[1778840474804,28.56,80526.51,5.2,-0.89795,0.00016,7.13037]
[1778840475811,28.56,80528.55,5.2,-0.89763,0.00016,7.14663]
[1778840478832,28.56,80530.09,5.2,-0.8974,0.00016,7.15868]
[1778840479839,28.56,80532.36,5.2,-0.89705,0.00016,7.17666]
[1778840481853,28.56,80536.73,5.2,-0.89637,0.00016,7.21147]
[1778840486888,28.56,80536.5,5.2,-0.89642,0.00016,7.2086]
[1778840487895,28.56,80538.17,5.2,-0.89616,0.00016,7.22185]
[1778840490916,28.55,80539.67,5.2,-0.89594,0.00016,7.23328]
[1778840492930,28.55,80535.87,5.2,-0.89664,0.00016,7.195]
[1778840493937,28.55,80533.81,5.2,-0.89696,0.00016,7.17829]
[1778840498972,28.55,80533.76,5.2,-0.89698,0.00016,7.17725]
[1778840504008,28.55,80529.69,5.2,-0.89763,0.00016,7.14401]
[1778840505015,28.55,80528.07,5.2,-0.89789,0.00016,7.13097]
[1778840510050,28.55,80527.37,5.2,-0.898,0.00016,7.1252]
[1778840514078,28.55,80525.82,5.2,-0.89824,0.00016,7.11271]
[1778840515085,28.55,80521.86,5.2,-0.89886,0.00015,7.08104]
[1778840516092,28.55,80519.47,5.2,-0.89923,0.00015,7.062]
[1778840518106,28.55,80517.81,5.2,-0.89948,0.00015,7.04893]
[1778840519113,28.55,80514.17,5.2,-0.90004,0.00015,7.02003]
[1778840520120,28.55,80509.24,5.2,-0.90079,0.00015,6.98068]
[1778840522134,28.55,80510.97,5.2,-0.90053,0.00015,6.99429]
[1778840525161,28.55,80512.52,5.2,-0.9003,0.00015,7.00633]
[1778840526167,28.55,80518.17,5.2,-0.89943,0.00015,7.05123]
[1778840531202,28.55,80517.27,5.2,-0.89959,0.00015,7.04299]
[1778840532209,28.55,80515.01,5.2,-0.89995,0.00015,7.02478]
[1778840533216,28.54,80513.05,5.2,-0.90025,0.00015,7.00901]
[1778840536240,28.54,80511.62,5.2,-0.90048,0.00015,6.99725]
[1778840541272,28.54,80512.49,5.2,-0.90036,0.00015,7.00353]
[1778840542279,28.54,80514.9,5.2,-0.89999,0.00015,7.02259]
[1778840547314,28.54,80516.13,5.2,-0.8998,0.00015,7.03208]
[1778840552349,28.54,80516.18,5.2,-0.89988,0.00015,7.02576]
[1778840557384,28.54,80515.96,5.2,-0.8999,0.00015,7.02453]
[1778840562419,28.55,80514.47,5.2,-0.90012,0.00015,7.01318]
[1778840563426,28.55,80510.91,5.2,-0.90066,0.00015,6.98497]
[1778840566447,28.55,80509.27,5.2,-0.9009,0.00015,6.97248]
[1778840567454,28.55,80510.8,5.2,-0.90066,0.00015,6.98483]
[1778840569468,28.55,80513.02,5.2,-0.90032,0.00015,7.0028]
[1778840574503,28.55,80513.5,5.2,-0.90023,0.00015,7.00722]
[1778840579538,28.55,80513.43,5.2,-0.90023,0.00015,7.00727]
[1778840582559,28.55,80511.67,5.2,-0.90049,0.00015,6.99363]
[1778840586588,28.55,80513.13,5.2,-0.90026,0.00015,7.00578]
[1778840591623,28.55,80514.54,5.2,-0.90003,0.00015,7.01758]
[1778840596658,28.56,80515.33,5.2,-0.8999,0.00015,7.02431]
[1778840601693,28.56,80514.16,5.2,-0.90007,0.00015,7.01544]
[1778840606728,28.56,80514.04,5.2,-0.90008,0.00015,7.01497]
[1778840611763,28.56,80514.7,5.2,-0.90006,0.00015,7.01352]
[1778840616799,28.56,80514.75,5.2,-0.90004,0.00015,7.01441]
[1778840621834,28.56,80520.77,5.2,-0.8991,0.00015,7.06288]
[1778840627877,28.56,80521.45,5.2,-0.899,0.00015,7.06847]
[1778840629892,28.56,80526.42,5.2,-0.89822,0.00016,7.10821]
[1778840630898,28.56,80529.53,5.2,-0.89774,0.00016,7.13312]
[1778840631905,28.56,80531.69,5.2,-0.8974,0.00016,7.15037]
[1778840634926,28.56,80534.93,5.2,-0.8969,0.00016,7.17602]
[1778840640155,28.56,80536.39,5.2,-0.89668,0.00016,7.18715]
[1778840640968,28.56,80547.85,5.2,-0.89488,0.00016,7.27914]
[1778840641975,28.56,80550.94,5.2,-0.89438,0.00016,7.30425]
[1778840644996,28.56,80548.8,5.2,-0.89472,0.00016,7.28687]
[1778840646003,28.56,80545.27,5.2,-0.89528,0.00016,7.25839]
[1778840651038,28.56,80545.07,5.2,-0.89531,0.00016,7.25704]
[1778840657080,28.56,80544.78,5.2,-0.89535,0.00016,7.25506]
[1778840661108,28.56,80541.31,5.2,-0.8959,0.00016,7.22733]
[1778840663122,28.56,80539.8,5.2,-0.89613,0.00016,7.21543]
[1778840665136,28.56,80537.88,5.2,-0.89642,0.00016,7.20035]
[1778840670171,28.56,80534.66,5.2,-0.89691,0.00016,7.17547]
[1778840675206,28.57,80533.32,5.2,-0.89721,0.00016,7.15764]
[1778840678227,28.57,80536.16,5.2,-0.89676,0.00016,7.18055]
[1778840683262,28.57,80536.7,5.2,-0.89666,0.00016,7.18566]
[1778840688298,28.57,80537.09,5.2,-0.89658,0.00016,7.18967]
[1778840692325,28.57,80538.71,5.2,-0.89631,0.00016,7.20338]
[1778840697360,28.57,80539.1,5.2,-0.89623,0.00016,7.20727]
[1778840700381,28.57,80541.21,5.2,-0.89589,0.00016,7.22481]
[1778840701388,28.58,80543.99,5.2,-0.89545,0.00016,7.24742]
[1778840704409,28.58,80546.74,5.2,-0.895,0.00016,7.27012]
[1778840705416,28.58,80548.5,5.2,-0.89471,0.00016,7.28447]
[1778840708437,28.58,80550.89,5.2,-0.89432,0.00016,7.3043]
[1778840709444,28.58,80553.85,5.2,-0.89384,0.00016,7.3285]
[1778840710451,28.58,80557.8,5.2,-0.8932,0.00016,7.36071]
[1778840712851,28.58,80557.53,5.2,-0.89324,0.00016,7.3587]
[1778840713472,28.58,80561.14,5.2,-0.89265,0.00016,7.38831]
[1778840715486,28.58,80563.87,5.2,-0.89221,0.00016,7.41051]
[1778840720521,28.58,80565.23,5.2,-0.892,0.00016,7.42121]
[1778840725703,28.58,80566.43,5.2,-0.8918,0.00016,7.43114]
[1778840728683,28.58,80565.68,5.2,-0.89192,0.00016,7.42515]
[1778840730591,28.58,80567.5,5.2,-0.89162,0.00016,7.44004]
[1778840735626,28.58,80568.37,5.2,-0.89157,0.00016,7.43986]
[1778840741668,28.58,80568.26,5.2,-0.89158,0.00016,7.43905]
[1778840745696,28.58,80571.45,5.2,-0.89106,0.00016,7.46506]
[1778840750731,28.58,80570.05,5.2,-0.8913,0.00016,7.45347]
[1778840755766,28.58,80570.02,5.2,-0.89132,0.00016,7.45226]
[1778840756581,28.58,80570.02,5.2,-0.89132,0.00016,7.45226]
[1778840756773,28.58,80568.04,5.2,-0.89165,0.00016,7.43595]
[1778840757336,28.58,80568.04,5.2,-0.89165,0.00016,7.43595]
[1778840757780,28.58,80566.02,5.2,-0.89198,0.00016,7.41935]
[1778840759794,28.58,80563.48,5.2,-0.8924,0.00016,7.39841]
[1778840764829,28.58,80561.85,5.2,-0.89267,0.00016,7.38457]
[1778840766717,28.57,80561.66,5.2,-0.89271,0.00016,7.38292]
[1778840766843,28.57,80559.9,5.2,-0.89299,0.00016,7.36855]
[1778840767329,28.57,80559.9,5.2,-0.89299,0.00016,7.36855]
[1778840767850,28.57,80555.73,5.2,-0.89367,0.00016,7.33469]
[1778840768133,28.57,80555.73,5.2,-0.89367,0.00016,7.33469]
[1778840768858,28.57,80552.5,5.2,-0.89418,0.00016,7.30852]
[1778840769865,28.57,80549.21,5.2,-0.89471,0.00016,7.28193]
[1778840771879,28.57,80545.49,5.2,-0.8953,0.00016,7.252]
[1778840772886,28.57,80535.29,5.2,-0.89691,0.00016,7.17004]
[1778840773893,28.58,80533.08,5.2,-0.89725,0.00016,7.15252]
[1778840778928,28.58,80532.79,5.2,-0.89728,0.00016,7.1514]
[1778840782956,28.58,80534.8,5.2,-0.89694,0.00016,7.16845]
[1778840783963,28.58,80537.61,5.2,-0.8965,0.00016,7.19123]
[1778840787991,28.58,80539.25,5.2,-0.89622,0.00016,7.20513]
[1778840791016,28.58,80541.64,5.2,-0.89592,0.00016,7.21763]
[1778840796051,28.59,80542.5,5.2,-0.89577,0.00016,7.22539]
[1778840801088,28.59,80543.86,5.2,-0.89554,0.00016,7.23715]
[1778840806125,28.59,80545.74,5.2,-0.89522,0.00016,7.25304]
[1778840811160,28.59,80544.88,5.2,-0.89534,0.00016,7.24698]
[1778840816195,28.59,80544.81,5.2,-0.89534,0.00016,7.24722]
[1778840821230,28.6,80545.47,5.2,-0.89522,0.00016,7.25338]
[1778840826265,28.6,80547.14,5.2,-0.89494,0.00016,7.26758]
[1778840831300,28.6,80548.19,5.2,-0.89476,0.00016,7.27666]
[1778840838349,28.6,80548.54,5.2,-0.89468,0.00016,7.28036]
[1778840842377,28.6,80546.13,5.2,-0.89506,0.00016,7.26147]
[1778840847412,28.6,80547.04,5.2,-0.8949,0.00016,7.26955]
[1778840849426,28.61,80538.83,5.2,-0.89619,0.00016,7.20378]
[1778840850433,28.61,80534.61,5.2,-0.89685,0.00016,7.17016]
[1778840851452,28.61,80524.66,5.2,-0.89849,0.00016,7.08359]
[1778840852456,28.61,80517.89,5.2,-0.89953,0.00015,7.03003]
[1778840857491,28.61,80517.34,5.2,-0.89959,0.00015,7.027]
[1778840861519,28.61,80519.05,5.2,-0.89931,0.00015,7.0414]
[1778840866554,28.62,80519.13,5.2,-0.89928,0.00015,7.04283]
[1778840867561,28.62,80514.45,5.2,-0.9,0.00015,7.00575]
[1778840868568,28.62,80509.08,5.2,-0.90082,0.00015,6.96334]
[1778840869575,28.62,80507.3,5.2,-0.90108,0.00015,6.94952]
[1778840874610,28.62,80507.35,5.2,-0.90105,0.00015,6.95139]
[1778840876624,28.62,80505.91,5.2,-0.90126,0.00015,6.94053]
[1778840880652,28.62,80503.36,5.2,-0.90162,0.00015,6.92147]
[1778840885687,28.63,80502.14,5.2,-0.90178,0.00015,6.91337]
[1778840887701,28.63,80499.25,5.2,-0.9022,0.00015,6.89114]
[1778840891729,28.63,80500.83,5.2,-0.90194,0.00015,6.90485]
[1778840892736,28.63,80503.44,5.2,-0.90154,0.00015,6.92576]
[1778840894750,28.63,80505.99,5.2,-0.90114,0.00015,6.94642]
[1778840900792,28.64,80505.54,5.2,-0.90119,0.00015,6.94408]
[1778840906834,28.64,80505.41,5.2,-0.90118,0.00015,6.9442]
[1778840912876,28.64,80505.95,5.2,-0.90117,0.00015,6.9423]
[1778840917911,28.65,80506.57,5.2,-0.90106,0.00015,6.94804]
[1778840921940,28.65,80504.03,5.2,-0.90143,0.00015,6.9286]
[1778840926974,28.65,80504.29,5.2,-0.90137,0.00015,6.93157]
[1778840932010,28.65,80504.64,5.2,-0.9013,0.00015,6.93523]
[1778840939058,28.65,80504.96,5.2,-0.90123,0.00015,6.93893]
[1778840944093,28.66,80503.78,5.2,-0.9014,0.00015,6.93037]
[1778840949128,28.66,80504.74,5.2,-0.90124,0.00015,6.93878]
[1778840954163,28.66,80505.78,5.2,-0.90106,0.00015,6.94772]
[1778840959198,28.66,80504.94,5.2,-0.90118,0.00015,6.94173]
[1778840969268,28.66,80504.4,5.2,-0.90123,0.00015,6.93887]
[1778840974303,28.67,80504.11,5.2,-0.90135,0.00015,6.93009]
[1778840978331,28.67,80505.75,5.2,-0.90109,0.00015,6.94365]
[1778840983366,28.67,80505.56,5.2,-0.9011,0.00015,6.94293]
[1778840988401,28.67,80505.05,5.2,-0.90117,0.00015,6.93956]
[1778840995450,28.67,80504.59,5.2,-0.90122,0.00015,6.9369]
[1778841000485,28.68,80505.01,5.2,-0.90114,0.00015,6.94087]
[1778841005521,28.68,80504.34,5.2,-0.90123,0.00015,6.93623]
[1778841010556,28.68,80503.57,5.2,-0.90134,0.00015,6.93086]
[1778841013577,28.68,80506.7,5.2,-0.90085,0.00015,6.95602]
[1778841014584,28.68,80511.61,5.2,-0.9001,0.00015,6.995]
[1778841017605,28.68,80509.04,5.2,-0.90049,0.00015,6.97471]
[1778841020626,28.68,80505.35,5.2,-0.90105,0.00015,6.94573]
[1778841025661,28.68,80507.5,5.2,-0.90071,0.00015,6.96333]
[1778841029689,28.68,80510.38,5.2,-0.90026,0.00015,6.98646]
[1778841033718,28.68,80516.99,5.2,-0.89933,0.00015,7.03213]
[1778841034725,28.68,80521.19,5.2,-0.89867,0.00015,7.0657]
[1778841036747,28.69,80524.09,5.2,-0.89822,0.00016,7.08916]
[1778841040775,28.69,80525.53,5.2,-0.89798,0.00016,7.10124]
[1778841045812,28.69,80525.4,5.2,-0.89799,0.00016,7.10098]
[1778841050847,28.69,80526.63,5.2,-0.89778,0.00016,7.11164]
[1778841055882,28.69,80526.96,5.2,-0.89771,0.00016,7.11509]
[1778841057896,28.69,80531.3,5.2,-0.89702,0.00016,7.15008]
[1778841060917,28.7,80533.23,5.2,-0.8967,0.00016,7.16668]
[1778841065952,28.7,80532.83,5.2,-0.89672,0.00016,7.16541]
[1778841070987,28.71,80532.61,5.2,-0.89672,0.00016,7.16561]
[1778841076022,28.71,80533.05,5.2,-0.89661,0.00016,7.17113]
[1778841081057,28.72,80533.44,5.2,-0.89651,0.00016,7.17621]
[1778841083071,28.72,80536.09,5.2,-0.89608,0.00016,7.19817]
[1778841088106,28.72,80536.44,5.2,-0.89599,0.00016,7.20274]
[1778841090120,28.72,80541.37,5.2,-0.89519,0.00016,7.24296]
[1778841091127,28.73,80548.95,5.2,-0.89407,0.00016,7.29684]
[1778841092134,28.73,80550.76,5.2,-0.89378,0.00016,7.31158]
[1778841097169,28.73,80551.42,5.2,-0.89365,0.00016,7.31778]
[1778841098178,28.73,80553.26,5.2,-0.89336,0.00016,7.33278]
[1778841103213,28.73,80554.65,5.2,-0.89312,0.00016,7.34472]
[1778841108248,28.73,80553.28,5.2,-0.89332,0.00016,7.33449]
[1778841113283,28.73,80554.55,5.2,-0.8931,0.00016,7.34563]
[1778841119325,28.74,80554.83,5.2,-0.89303,0.00016,7.34893]
[1778841124360,28.74,80554.18,5.2,-0.89312,0.00016,7.34453]
[1778841129395,28.74,80554.06,5.2,-0.89312,0.00016,7.34447]
[1778841131413,28.74,80556.07,5.2,-0.89279,0.00016,7.36104]
[1778841132420,28.74,80557.65,5.2,-0.89254,0.00016,7.37375]
[1778841137455,28.74,80558.67,5.2,-0.89238,0.00016,7.3816]
[1778841141483,28.74,80560.8,5.2,-0.89204,0.00016,7.39854]
[1778841143497,28.74,80562.5,5.2,-0.89177,0.00016,7.41211]
[1778841148532,28.74,80563.66,5.2,-0.89159,0.00016,7.4213]
[1778841159615,28.74,80563.85,5.2,-0.89168,0.00016,7.41396]
[1778841162635,28.73,80565.6,5.2,-0.8914,0.00016,7.42769]
[1778841165656,28.73,80555.07,5.2,-0.89311,0.00016,7.34216]
[1778841166663,28.73,80554.03,5.2,-0.89328,0.00016,7.33374]
[1778841171698,28.73,80554.81,5.2,-0.89316,0.00016,7.33989]
[1778841176733,28.73,80554.93,5.2,-0.89314,0.00016,7.34061]
[1778841181768,28.73,80555.48,5.2,-0.89306,0.00016,7.34485]
[1778841185743,28.73,80555.29,5.2,-0.89309,0.00016,7.34318]
[1778841185796,28.73,80559.9,5.2,-0.89235,0.00016,7.38034]
[1778841186803,28.73,80562.21,5.2,-0.89198,0.00016,7.39891]
[1778841189253,28.73,80562.07,5.2,-0.892,0.00016,7.39766]
[1778841189354,28.73,80562.46,5.2,-0.89194,0.00016,7.40069]
[1778841189824,28.73,80560.74,5.2,-0.89222,0.00016,7.38667]
[1778841191838,28.73,80558.1,5.2,-0.89265,0.00016,7.36513]
[1778841192845,28.73,80556.14,5.2,-0.89297,0.00016,7.34924]
[1778841195866,28.73,80554.77,5.2,-0.8932,0.00016,7.33804]
[1778841197880,28.73,80553.47,5.2,-0.89341,0.00016,7.32749]
[1778841198643,28.73,80553.47,5.2,-0.89341,0.00016,7.32749]
[1778841198887,28.73,80553.96,5.2,-0.89333,0.00016,7.33141]
[1778841203924,28.73,80553.46,5.2,-0.89341,0.00016,7.32724]
[1778841204513,28.73,80553.46,5.2,-0.89341,0.00016,7.32724]
[1778841204931,28.73,80553.54,5.2,-0.8934,0.00016,7.32786]
[1778841209966,28.73,80553.42,5.2,-0.89342,0.00016,7.32677]
[1778841210574,28.73,80553.42,5.5,-0.89342,0.00016,7.32677]
[1778841210579,28.73,80553.42,5.5,-0.89342,0.00016,7.32677]
[1778841210582,28.73,80553.42,5.5,-0.89342,0.00016,7.32677]
[1778841210973,28.73,80553.8,5.5,-0.89336,0.00016,7.32981]
[1778841217018,28.73,80555.17,5.5,-0.89324,0.00016,7.33288]
[1778841218025,28.73,80558.82,5.5,-0.89266,0.00016,7.36202]
[1778841223060,28.72,80558.76,5.5,-0.89271,0.00016,7.35976]
[1778841228095,28.72,80558.4,5.5,-0.89279,0.00016,7.35552]
[1778841230109,28.72,80562.57,5.5,-0.89212,0.00016,7.38895]
[1778841231116,28.72,80564.68,5.5,-0.89178,0.00016,7.40584]
[1778841235144,28.71,80565.93,5.5,-0.8916,0.00016,7.41511]
[1778841241186,28.71,80565.72,5.5,-0.89166,0.00016,7.41212]
[1778841246221,28.71,80565.43,5.5,-0.89173,0.00016,7.40873]
[1778841251257,28.71,80565.45,5.5,-0.89174,0.00016,7.40788]
[1778841252263,28.71,80562.46,5.5,-0.89223,0.00016,7.38349]
[1778841253270,28.71,80560.03,5.5,-0.89263,0.00016,7.36369]
[1778841257300,28.7,80558.24,5.5,-0.89293,0.00016,7.34867]
[1778841258032,28.7,80558.24,5.5,-0.89293,0.00016,7.34867]
[1778841258485,28.7,80555.55,5.5,-0.89337,0.00016,7.32685]
[1778841259313,28.7,80552.44,5.5,-0.89387,0.00016,7.3017]
[1778841263747,28.7,80552.24,5.5,-0.8939,0.00016,7.29987]
[1778841264350,28.7,80548.44,5.5,-0.89451,0.00016,7.26923]
[1778841265357,28.7,80544.86,5.5,-0.89508,0.00016,7.24045]
[1778841270392,28.7,80544.5,5.5,-0.89514,0.00016,7.23771]
[1778841275427,28.7,80544.3,5.5,-0.89525,0.00016,7.22897]
[1778841279455,28.7,80546.15,5.5,-0.89496,0.00016,7.24395]
[1778841280462,28.7,80547.81,5.5,-0.89469,0.00016,7.2573]
[1778841285497,28.7,80549.95,5.5,-0.89435,0.00016,7.27445]
[1778841290532,28.7,80548.09,5.5,-0.89465,0.00016,7.25938]
[1778841294560,28.7,80549.4,5.5,-0.89444,0.00016,7.26992]
[1778841299595,28.7,80550.17,5.5,-0.89432,0.00016,7.27607]
[1778841301609,28.7,80552.98,5.5,-0.89387,0.00016,7.29865]
[1778841302296,28.7,80552.98,5.5,-0.89387,0.00016,7.29865]
[1778841303623,28.7,80549.68,5.5,-0.8944,0.00016,7.27201]
[1778841308658,28.7,80551.04,5.5,-0.89419,0.00016,7.28286]
[1778841310093,28.7,80551.04,5.5,-0.89419,0.00016,7.28286]
[1778841310632,28.7,80551.04,5.5,-0.89419,0.00016,7.28286]
[1778841310718,28.7,80551.25,5.5,-0.89415,0.00016,7.28451]
[1778841310819,28.7,80529.04,5.5,-0.89766,0.00016,7.10656]
[1778841311679,28.7,80510.21,5.5,-0.90057,0.00015,6.95698]
[1778841312686,28.7,80507.53,5.5,-0.90098,0.00015,6.93595]
[1778841314127,28.7,80507.53,5.5,-0.90098,0.00015,6.93595]
[1778841314223,28.7,80508.17,5.5,-0.90087,0.00015,6.94166]
[1778841319735,28.71,80507.82,5.5,-0.90089,0.00015,6.94046]
[1778841323441,28.71,80507.94,5.5,-0.90087,0.00015,6.94189]
[1778841323793,28.71,80508.54,5.5,-0.90077,0.00015,6.94687]
[1778841323861,28.71,80512.27,5.5,-0.90019,0.00015,6.97659]
[1778841324770,28.71,80516.54,5.5,-0.89953,0.00015,7.01071]
[1778841330568,28.71,80515.69,5.5,-0.89965,0.00015,7.0044]
[1778841333833,28.71,80517.41,5.5,-0.89947,0.00015,7.01133]
[1778841339875,28.72,80517.4,5.5,-0.89946,0.00015,7.01174]
[1778841341889,28.72,80519.5,5.5,-0.89913,0.00015,7.02856]
[1778841342896,28.72,80521.62,5.5,-0.89879,0.00015,7.04617]
[1778841347931,28.73,80523.68,5.5,-0.8984,0.00016,7.0663]
[1778841349945,28.73,80529.75,5.5,-0.89742,0.00016,7.11606]
[1778841354980,28.74,80528.64,5.5,-0.89753,0.00016,7.11046]
[1778841358001,28.74,80527.2,5.5,-0.89772,0.00016,7.10101]
[1778841363041,28.75,80527.73,5.5,-0.89757,0.00016,7.10862]
[1778841368077,28.76,80527.26,5.5,-0.89757,0.00016,7.10824]
[1778841373111,28.77,80524.67,5.5,-0.89791,0.00016,7.09098]
[1778841374118,28.77,80519.41,5.5,-0.89871,0.00015,7.0499]
[1778841376132,28.77,80517.97,5.5,-0.8989,0.00015,7.04001]
[1778841381167,28.78,80519.12,5.5,-0.89865,0.00015,7.05293]
[1778841386202,28.79,80519.33,5.5,-0.89855,0.00015,7.05828]
[1778841390230,28.8,80517.7,5.5,-0.89876,0.00015,7.04735]
[1778841396272,28.8,80514.7,5.5,-0.89928,0.00015,7.01803]
[1778841397279,28.8,80513.0,5.5,-0.89953,0.00015,7.00489]
[1778841398286,28.8,80510.71,5.5,-0.89988,0.00015,6.98712]
[1778841401307,28.81,80513.36,5.5,-0.89945,0.00015,7.0091]
[1778841402317,28.81,80515.06,5.5,-0.89918,0.00015,7.02286]
[1778841405338,28.81,80517.02,5.5,-0.89886,0.00015,7.03924]
[1778841410373,28.81,80517.17,5.5,-0.89882,0.00015,7.04172]
[1778841412387,28.81,80514.29,5.5,-0.89925,0.00015,7.01945]
[1778841415408,28.82,80515.94,5.5,-0.89898,0.00015,7.03338]
[1778841420443,28.82,80516.36,5.5,-0.8989,0.00015,7.03725]
[1778841423464,28.82,80518.66,5.5,-0.89855,0.00015,7.05545]
[1778841428499,28.82,80519.77,5.5,-0.89838,0.00015,7.06406]
[1778841430513,28.82,80523.88,5.5,-0.89774,0.00016,7.09657]
[1778841435548,28.82,80524.05,5.5,-0.89773,0.00016,7.09741]
[1778841440583,28.81,80524.35,5.5,-0.89769,0.00016,7.09928]
[1778841442597,28.81,80527.93,5.5,-0.89714,0.00016,7.12754]
[1778841448639,28.81,80529.84,5.5,-0.89685,0.00016,7.14187]
[1778841449646,28.81,80538.3,5.5,-0.89553,0.00016,7.20917]
[1778841451662,28.81,80520.34,5.5,-0.89844,0.00015,7.05834]
[1778841452668,28.81,80508.1,5.5,-0.90032,0.00015,6.96168]
[1778841453675,28.81,80504.08,5.5,-0.90093,0.00015,6.93006]
[1778841454682,28.81,80510.77,5.5,-0.89991,0.00015,6.98296]
[1778841455689,28.81,80507.4,5.5,-0.90042,0.00015,6.95657]
[1778841456696,28.81,80502.16,5.5,-0.90121,0.00015,6.91542]
[1778841458710,28.81,80500.31,5.5,-0.90149,0.00015,6.90126]
[1778841461104,28.81,80500.07,5.5,-0.90151,0.00015,6.89985]
[1778841461735,28.81,80495.78,5.5,-0.90216,0.00015,6.86642]
[1778841461833,28.81,80495.78,5.5,-0.90216,0.00015,6.86642]
[1778841463749,28.81,80498.08,5.5,-0.9018,0.00015,6.885]
[1778841464756,28.82,80500.06,5.5,-0.9015,0.00015,6.90084]
[1778841469791,28.82,80499.17,5.5,-0.90161,0.00015,6.895]
[1778841471805,28.82,80496.19,5.5,-0.90205,0.00015,6.87203]
[1778841473407,28.82,80493.15,5.5,-0.9025,0.00015,6.84869]
[1778841474826,28.82,80494.58,5.5,-0.90228,0.00015,6.86019]
[1778841476714,28.82,80494.58,5.5,-0.90228,0.00015,6.86019]
[1778841475833,28.82,80492.89,5.5,-0.90253,0.00015,6.84724]
[1778841480783,28.82,80492.47,5.5,-0.90257,0.00015,6.84506]
[1778841482245,28.83,80493.48,5.5,-0.90241,0.00015,6.85325]
[1778841484920,28.83,80493.85,5.5,-0.90233,0.00015,6.85718]
[1778841485903,28.83,80497.04,5.5,-0.90184,0.00015,6.88267]
[1778841487952,28.83,80497.63,5.5,-0.90175,0.00015,6.88749]
[1778841488027,28.83,80501.14,5.5,-0.90122,0.00015,6.91524]
[1778841492953,28.83,80498.57,5.5,-0.90159,0.00015,6.89572]
[1778841494967,28.83,80496.57,5.5,-0.90189,0.00015,6.88037]
[1778841496020,28.83,80494.34,5.5,-0.90222,0.00015,6.86308]
[1778841496981,28.83,80492.81,5.5,-0.90245,0.00015,6.85131]
[1778841500594,28.84,80492.77,5.5,-0.90244,0.00015,6.85147]
[1778841501803,28.84,80493.89,5.5,-0.90227,0.00015,6.86048]
[1778841501009,28.84,80495.69,5.5,-0.902,0.00015,6.8748]
[1778841502016,28.84,80499.15,5.5,-0.90147,0.00015,6.90213]
[1778841503023,28.84,80501.0,5.5,-0.90119,0.00015,6.9168]
[1778841508058,28.84,80500.45,5.5,-0.90126,0.00015,6.91306]
[1778841514100,28.84,80494.6,5.5,-0.90222,0.00015,6.86071]
[1778841515107,28.84,80492.66,5.5,-0.9025,0.00015,6.84573]
[1778841520144,28.84,80492.47,5.5,-0.90251,0.00015,6.84541]
[1778841520863,28.84,80492.47,5.5,-0.90251,0.00015,6.84541]
[1778841523006,28.84,80495.0,5.5,-0.90212,0.00015,6.86565]
[1778841523348,28.84,80495.0,5.5,-0.90212,0.00015,6.86565]
[1778841524173,28.85,80496.58,5.5,-0.90187,0.00015,6.87841]
[1778841530215,28.85,80497.19,5.5,-0.90176,0.00015,6.88408]
[1778841534278,28.85,80496.05,5.5,-0.90193,0.00015,6.87559]
[1778841534369,28.85,80496.05,5.5,-0.90193,0.00015,6.87559]
[1778841535251,28.85,80487.14,5.5,-0.90326,0.00015,6.80624]
[1778841537264,28.85,80486.58,5.5,-0.90333,0.00015,6.80246]
[1778841542299,28.85,80486.41,5.5,-0.90333,0.00015,6.80259]
[1778841547334,28.86,80488.69,5.5,-0.90296,0.00015,6.82198]
[1778841552369,28.86,80488.99,5.5,-0.90289,0.00015,6.82569]
[1778841557404,28.87,80488.94,5.5,-0.90287,0.00015,6.8266]
[1778841562439,28.87,80491.09,5.5,-0.90252,0.00015,6.84461]
[1778841567475,28.87,80490.58,5.5,-0.90258,0.00015,6.84168]
[1778841572510,28.87,80490.9,5.5,-0.9026,0.00015,6.83798]
[1778841577545,28.88,80490.21,5.5,-0.90268,0.00015,6.8336]
[1778841582580,28.88,80488.24,5.5,-0.90296,0.00015,6.81922]
[1778841586608,28.88,80490.07,5.5,-0.90267,0.00015,6.83444]
[1778841593657,28.88,80490.79,5.5,-0.90253,0.00015,6.84144]
[1778841596678,28.89,80492.31,5.5,-0.90229,0.00015,6.85388]
[1778841600275,28.89,80493.0,5.5,-0.90218,0.00015,6.85976]
[1778841600706,28.89,80490.84,5.5,-0.9025,0.00015,6.84303]
[1778841601570,28.89,80490.84,5.5,-0.9025,0.00015,6.84303]
[1778841601713,28.89,80488.9,5.5,-0.90279,0.00015,6.82807]
[1778841602722,28.89,80470.37,5.5,-0.90553,0.00015,6.68427]
[1778841603728,28.89,80464.11,5.5,-0.90644,0.00015,6.63641]
[1778841604735,28.89,80461.24,5.5,-0.90684,0.00015,6.61488]
[1778841607759,28.9,80459.03,5.5,-0.90713,0.00014,6.59981]
[1778841611787,28.9,80461.74,5.5,-0.90669,0.00015,6.62288]
[1778841612794,28.9,80458.98,5.5,-0.90708,0.00014,6.602]
[1778841613801,28.9,80455.01,5.5,-0.90765,0.00014,6.57179]
[1778841618836,28.91,80456.13,5.5,-0.90746,0.00014,6.58214]
[1778841621857,28.91,80459.11,5.5,-0.90701,0.00014,6.6061]
[1778841622864,28.91,80462.95,5.5,-0.90644,0.00015,6.63613]
[1778841627899,28.91,80461.51,5.5,-0.90662,0.00015,6.62656]
[1778841628907,28.92,80459.76,5.5,-0.90687,0.00015,6.61337]
[1778841630920,28.92,80456.46,5.5,-0.90733,0.00014,6.58864]
[1778841635955,28.92,80455.63,5.5,-0.90751,0.00014,6.57695]
[1778841641124,28.93,80455.44,5.5,-0.90751,0.00014,6.577]
[1778841641292,28.93,80455.44,5.5,-0.90751,0.00014,6.577]
[1778841641294,28.93,80455.67,5.5,-0.90746,0.00014,6.57952]
[1778841641997,28.93,80446.88,5.5,-0.90872,0.00014,6.51219]
[1778841643004,28.93,80439.44,5.5,-0.90977,0.00014,6.45582]
[1778841644018,28.93,80439.59,5.5,-0.90974,0.00014,6.45732]
[1778841645018,28.93,80441.72,5.5,-0.90943,0.00014,6.474]
[1778841647032,28.93,80443.42,5.5,-0.90917,0.00014,6.48825]
[1778841650053,28.94,80445.01,5.5,-0.90893,0.00014,6.50118]
[1778841651060,28.94,80447.36,5.5,-0.90858,0.00014,6.51992]
[1778841653074,28.94,80450.41,5.5,-0.90813,0.00014,6.54395]
[1778841656095,28.94,80448.99,5.5,-0.90831,0.00014,6.53404]
[1778841657102,28.94,80446.24,5.5,-0.9087,0.00014,6.51336]
[1778841659116,28.94,80447.79,5.5,-0.90846,0.00014,6.52593]
[1778841660124,28.94,80451.13,5.5,-0.90798,0.00014,6.55183]
[1778841661131,28.95,80453.11,5.5,-0.90769,0.00014,6.5673]
[1778841662138,28.95,80450.99,5.5,-0.90799,0.00014,6.55134]
[1778841667173,28.95,80451.21,5.5,-0.90793,0.00014,6.55456]
[1778841670194,28.95,80454.42,5.5,-0.90745,0.00014,6.58003]
[1778841674222,28.95,80447.83,5.5,-0.90837,0.00014,6.53062]
[1778841679262,28.96,80447.72,5.5,-0.90836,0.00014,6.53148]
[1778841684297,28.96,80449.63,5.5,-0.90805,0.00014,6.54771]
[1778841685304,28.96,80451.14,5.5,-0.90783,0.00014,6.55957]
[1778841690339,28.97,80451.85,5.5,-0.9077,0.00014,6.56641]
[1778841694367,28.97,80454.18,5.5,-0.90743,0.00014,6.5782]
[1778841697388,28.97,80452.54,5.5,-0.90765,0.00014,6.56642]
[1778841701416,28.97,80449.89,5.5,-0.90801,0.00014,6.54721]
[1778841703430,28.98,80441.41,5.5,-0.90921,0.00014,6.48309]
[1778841704437,28.98,80438.81,5.5,-0.90958,0.00014,6.46369]
[1778841708465,28.98,80443.43,5.5,-0.90889,0.00014,6.50056]
[1778841709472,28.98,80445.72,5.5,-0.90855,0.00014,6.5184]
[1778841714507,28.99,80445.4,5.5,-0.90857,0.00014,6.51768]
[1778841719542,28.99,80445.33,5.5,-0.90854,0.00014,6.51892]
[1778841724578,29.0,80448.41,5.5,-0.90807,0.00014,6.54421]
[1778841725585,29.0,80449.96,5.5,-0.90784,0.00014,6.55638]
[1778841730620,29.0,80450.54,5.5,-0.90773,0.00014,6.56233]
[1778841735656,29.0,80449.86,5.5,-0.9078,0.00014,6.5586]
[1778841740769,29.01,80449.35,5.5,-0.90784,0.00014,6.55618]
[1778841745794,29.01,80450.21,5.5,-0.90769,0.00014,6.56418]
[1778841747808,29.01,80452.34,5.5,-0.90738,0.00014,6.581]
[1778841750829,29.01,80454.11,5.5,-0.90711,0.00014,6.59527]
[1778841755864,29.02,80455.13,5.5,-0.90703,0.00014,6.59702]
[1778841759892,29.02,80457.7,5.5,-0.90664,0.00014,6.61754]
[1778841760899,29.02,80461.99,5.5,-0.90601,0.00015,6.65067]
[1778841763920,29.02,80460.27,5.5,-0.90625,0.00015,6.63788]
[1778841764927,29.02,80462.83,5.5,-0.90588,0.00015,6.65773]
[1778841766941,29.02,80465.3,5.5,-0.90551,0.00015,6.67693]
[1778841767949,29.02,80467.74,5.5,-0.90515,0.00015,6.69586]
[1778841773990,29.02,80467.83,5.5,-0.90513,0.00015,6.69715]
[1778841779030,29.03,80467.44,5.5,-0.90516,0.00015,6.69527]
[1778841782054,29.03,80470.85,5.5,-0.90465,0.00015,6.72231]
[1778841787089,29.03,80470.57,5.5,-0.90467,0.00015,6.72121]
[1778841792124,29.03,80470.83,5.5,-0.90461,0.00015,6.72432]
[1778841796152,29.03,80468.4,5.5,-0.90495,0.00015,6.70649]
[1778841801187,29.04,80467.9,5.5,-0.905,0.00015,6.70392]
[1778841806222,29.04,80468.48,5.5,-0.90488,0.00015,6.71001]
[1778841808236,29.04,80470.8,5.5,-0.90453,0.00015,6.72843]
[1778841813271,29.05,80470.17,5.5,-0.90469,0.00015,6.71756]
[1778841814278,29.05,80468.46,5.5,-0.90494,0.00015,6.70461]
[1778841819313,29.05,80468.53,5.5,-0.9049,0.00015,6.70645]
[1778841824348,29.05,80469.5,5.5,-0.90473,0.00015,6.71518]
[1778841829383,29.06,80469.68,5.5,-0.90468,0.00015,6.71776]
[1778841835425,29.06,80469.86,5.5,-0.90463,0.00015,6.72051]
[1778841840460,29.06,80469.82,5.5,-0.90462,0.00015,6.7213]
[1778841842474,29.06,80465.77,5.5,-0.9052,0.00015,6.69052]
[1778841843481,29.06,80457.3,5.5,-0.90644,0.00015,6.62551]
[1778841844488,29.06,80452.88,5.5,-0.90707,0.00014,6.59184]
[1778841849523,29.07,80452.34,5.5,-0.90711,0.00014,6.58972]
[1778841854558,29.07,80454.31,5.5,-0.9068,0.00014,6.60637]
[1778841855565,29.07,80456.5,5.5,-0.90647,0.00014,6.6235]
[1778841860600,29.08,80457.01,5.5,-0.90637,0.00015,6.62898]
[1778841865635,29.08,80457.43,5.5,-0.90628,0.00015,6.63372]
[1778841870670,29.09,80457.01,5.5,-0.90631,0.00015,6.63199]
[1778841875708,29.09,80457.78,5.5,-0.90626,0.00015,6.63221]
[1778841878730,29.09,80459.99,5.5,-0.90592,0.00015,6.65001]
[1778841880743,29.09,80463.44,5.5,-0.90541,0.00015,6.67702]
[1778841885778,29.1,80463.87,5.5,-0.90532,0.00015,6.68144]
[1778841890813,29.1,80464.78,5.5,-0.90517,0.00015,6.68947]
[1778841894077,29.1,80464.77,5.5,-0.90516,0.00015,6.6898]
[1778841894170,29.1,80464.77,5.5,-0.90516,0.00015,6.6898]
[1778841894192,29.1,80465.11,5.5,-0.90511,0.00015,6.69262]
[1778841894874,29.1,80495.3,5.5,-0.90061,0.00015,6.92672]
[1778841895353,29.1,80495.3,5.5,-0.90061,0.00015,6.92672]
[1778841895854,29.1,80510.97,5.5,-0.89821,0.00015,7.04957]
[1778841896861,29.1,80513.62,5.5,-0.8978,0.00015,7.07058]
[1778841899160,29.1,80517.28,5.5,-0.89723,0.00016,7.09969]
[1778841899570,29.1,80517.28,5.5,-0.89723,0.00016,7.09969]
[1778841899882,29.1,80525.92,5.5,-0.89588,0.00016,7.16796]
[1778841900889,29.1,80530.15,5.5,-0.89522,0.00016,7.20144]
[1778841901896,29.1,80527.89,5.5,-0.89557,0.00016,7.18351]
[1778841902903,29.1,80530.75,5.5,-0.89512,0.00016,7.20613]
[1778841903910,29.1,80533.79,5.5,-0.89464,0.00016,7.23018]
[1778841905924,29.1,80537.91,5.5,-0.894,0.00016,7.2627]
[1778841907314,29.1,80538.6,5.5,-0.89389,0.00016,7.26775]
[1778841907938,29.1,80531.86,5.5,-0.89497,0.00016,7.21383]
[1778841909316,29.1,80531.77,5.5,-0.89499,0.00016,7.21277]
[1778841909952,29.1,80525.95,5.5,-0.89591,0.00016,7.16636]
[1778841910959,29.1,80518.35,5.5,-0.8971,0.00016,7.10612]
[1778841911966,29.1,80520.62,5.5,-0.89675,0.00016,7.12386]
[1778841912976,29.1,80530.02,5.5,-0.89529,0.00016,7.19796]
[1778841913570,29.1,80530.02,5.5,-0.89529,0.00016,7.19796]
[1778841913982,29.09,80547.09,5.5,-0.89258,0.00016,7.33326]
[1778841914989,29.09,80554.36,5.5,-0.89141,0.00016,7.3913]
[1778841915893,29.09,80554.36,5.5,-0.89141,0.00016,7.3913]
[1778841916308,29.09,80555.39,5.5,-0.89125,0.00016,7.39944]
[1778841916605,29.09,80555.39,5.5,-0.89125,0.00016,7.39944]
[1778841917003,29.09,80570.96,5.5,-0.88872,0.00016,7.52419]
[1778841918010,29.09,80573.13,5.5,-0.88836,0.00016,7.54159]
[1778841919017,29.09,80567.53,5.5,-0.88928,0.00016,7.49644]
[1778841919541,29.09,80567.53,5.5,-0.88928,0.00016,7.49644]
[1778841920025,29.09,80559.93,5.5,-0.89052,0.00016,7.43542]
[1778841921032,29.09,80567.57,5.5,-0.88928,0.00016,7.49674]
[1778841922039,29.09,80569.82,5.5,-0.88891,0.00016,7.51476]
[1778841924053,29.09,80566.64,5.5,-0.88944,0.00016,7.48857]
[1778841926067,29.09,80560.98,5.5,-0.89038,0.00016,7.44264]
[1778841928082,29.09,80559.44,5.5,-0.89063,0.00016,7.42998]
[1778841934244,29.09,80559.1,5.5,-0.89079,0.00016,7.41932]
[1778841934126,29.09,80549.33,5.5,-0.89237,0.00016,7.34098]
[1778841935132,29.09,80545.71,5.5,-0.89296,0.00016,7.31186]
[1778841936253,29.09,80545.71,5.5,-0.89296,0.00016,7.31186]
[1778841936526,29.09,80545.49,5.5,-0.893,0.00016,7.30989]
[1778841936666,29.09,80545.49,5.5,-0.893,0.00016,7.30989]
[1778841937146,29.09,80551.51,5.5,-0.89203,0.00016,7.3577]
[1778841937883,29.09,80551.51,5.5,-0.89203,0.00016,7.3577]
[1778841938178,29.09,80551.51,5.5,-0.89203,0.00016,7.3577]
[1778841938226,29.09,80554.44,5.5,-0.89156,0.00016,7.38109]
[1778841940167,29.08,80557.7,5.5,-0.89105,0.00016,7.40659]
[1778841940790,29.08,80557.7,5.5,-0.89105,0.00016,7.40659]
[1778841943188,29.08,80555.73,5.5,-0.89139,0.00016,7.38991]
[1778841944195,29.08,80553.31,5.5,-0.89178,0.00016,7.37022]
[1778841948223,29.08,80551.03,5.5,-0.89217,0.00016,7.35078]
[1778841949230,29.08,80553.34,5.5,-0.89181,0.00016,7.36894]
[1778841952429,29.08,80554.33,5.5,-0.89167,0.00016,7.37597]
[1778841952804,29.08,80554.33,5.5,-0.89167,0.00016,7.37597]
[1778841953258,29.07,80556.67,5.5,-0.8913,0.00016,7.39439]
[1778841954759,29.07,80557.6,5.5,-0.89115,0.00016,7.40152]
[1778841955272,29.07,80565.75,5.5,-0.88983,0.00016,7.4665]
[1778841956280,29.07,80571.96,5.5,-0.88882,0.00016,7.51633]
[1778841958293,29.07,80574.75,5.5,-0.88837,0.00016,7.53831]
[1778841958925,29.07,80574.75,5.5,-0.88837,0.00016,7.53831]
[1778841960098,29.07,80574.75,5.5,-0.88838,0.00016,7.53801]
[1778841960200,29.07,80577.23,5.5,-0.88797,0.00017,7.55767]
[1778841960549,29.07,80577.23,5.5,-0.88797,0.00017,7.55767]
[1778841960600,29.07,80583.04,5.5,-0.88702,0.00017,7.60421]
[1778841961333,29.07,80601.69,5.5,-0.88389,0.00017,7.75533]
[1778841962342,29.07,80606.3,5.5,-0.8831,0.00017,7.79295]
[1778841963352,29.07,80608.2,5.5,-0.88278,0.00017,7.80827]
[1778841964365,29.07,80610.48,5.5,-0.8824,0.00017,7.82664]
[1778841965405,29.07,80612.09,5.5,-0.88213,0.00017,7.83954]
[1778841966379,29.07,80622.85,5.5,-0.88028,0.00017,7.92717]
[1778841968393,29.07,80622.05,5.5,-0.88043,0.00017,7.92019]
[1778841969973,29.07,80622.05,5.5,-0.88043,0.00017,7.92019]
[1778841970041,29.07,80625.05,5.5,-0.87991,0.00017,7.94444]
[1778841970653,29.07,80625.05,5.5,-0.87991,0.00017,7.94444]
[1778841970729,29.06,80628.3,5.5,-0.87935,0.00017,7.97087]
[1778841971417,29.06,80644.06,5.5,-0.87659,0.00018,8.1003]
[1778841973428,29.06,80644.05,5.5,-0.8766,0.00018,8.09982]
[1778841974743,29.06,80644.05,5.5,-0.8766,0.00018,8.09982]
[1778841974821,29.06,80646.24,5.5,-0.87622,0.00018,8.11765]
[1778841975444,29.06,80648.37,5.5,-0.87584,0.00018,8.13497]
[1778841979472,29.06,80651.43,5.5,-0.87532,0.00018,8.1592]
[1778841980897,29.06,80661.88,5.5,-0.87345,0.00018,8.24546]
[1778841981486,29.06,80665.85,5.5,-0.87274,0.00018,8.27813]
[1778841982663,29.06,80667.87,5.5,-0.87238,0.00018,8.29463]
[1778841983500,29.06,80669.52,5.5,-0.87209,0.00018,8.30804]
[1778841984507,29.06,80670.33,5.5,-0.87194,0.00018,8.31448]
[1778841985514,29.06,80665.96,5.5,-0.87274,0.00018,8.278]
[1778841987596,29.06,80667.83,5.5,-0.87241,0.00018,8.29304]
[1778841990549,29.05,80664.78,5.5,-0.87298,0.00018,8.26704]
[1778841992183,29.05,80666.73,5.5,-0.87273,0.00018,8.27546]
[1778841993320,29.05,80663.92,5.5,-0.87324,0.00018,8.25198]
[1778841993575,29.05,80646.34,5.5,-0.87639,0.00018,8.10668]
[1778841994581,29.05,80637.16,5.5,-0.87801,0.00018,8.03098]
[1778841996329,29.05,80632.91,5.5,-0.87876,0.00017,7.9958]
[1778841997602,29.05,80630.22,5.5,-0.87923,0.00017,7.97349]
[1778841998609,29.05,80627.2,5.5,-0.87976,0.00017,7.94853]
[1778842000623,29.05,80622.2,5.5,-0.88064,0.00017,7.90723]
[1778842002256,29.05,80614.43,5.5,-0.88198,0.00017,7.84363]
[1778842003644,29.05,80605.75,5.5,-0.88346,0.00017,7.77284]
[1778842004651,29.05,80604.1,5.5,-0.88374,0.00017,7.75949]
[1778842006842,29.05,80606.4,5.5,-0.88335,0.00017,7.77841]
[1778842007672,29.05,80609.13,5.5,-0.88288,0.00017,7.80073]
[1778842008679,29.05,80611.94,5.5,-0.8824,0.00017,7.82369]
[1778842012707,29.05,80614.58,5.5,-0.88194,0.00017,7.84528]
[1778842013835,29.05,80613.05,5.5,-0.88221,0.00017,7.83277]
[1778842019764,29.05,80613.87,5.5,-0.88207,0.00017,7.83945]
[1778842020563,29.05,80613.87,5.5,-0.88207,0.00017,7.83945]
[1778842023792,29.05,80617.7,5.5,-0.88141,0.00017,7.87063]
[1778842024799,29.05,80621.37,5.5,-0.88078,0.00017,7.90057]
[1778842026813,29.05,80617.28,5.5,-0.88149,0.00017,7.86691]
[1778842027820,29.05,80619.36,5.5,-0.88113,0.00017,7.88384]
[1778842029834,29.05,80621.65,5.5,-0.88074,0.00017,7.90236]
[1778842030843,29.05,80629.75,5.5,-0.87933,0.00017,7.96884]
[1778842032857,29.05,80638.63,5.5,-0.87778,0.00018,8.04175]
[1778842034871,29.05,80644.68,5.5,-0.87672,0.00018,8.09128]
[1778842036885,29.05,80642.49,5.5,-0.87711,0.00018,8.07288]
[1778842037892,29.05,80638.54,5.5,-0.87781,0.00018,8.04024]
[1778842039906,29.05,80636.93,5.5,-0.8781,0.00018,8.02684]
[1778842041920,29.04,80638.56,5.5,-0.87781,0.00018,8.04008]
[1778842044941,29.04,80643.31,5.5,-0.87698,0.00018,8.07886]
[1778842047962,29.04,80645.79,5.5,-0.87656,0.00018,8.09878]
[1778842048969,29.04,80650.57,5.5,-0.87571,0.00018,8.13798]
[1778842049976,29.04,80657.78,5.5,-0.87443,0.00018,8.19724]
[1778842052997,29.04,80659.58,5.5,-0.87423,0.00018,8.20349]
[1778842058032,29.03,80659.38,5.5,-0.8743,0.00018,8.19997]
[1778842062274,29.03,80651.68,5.5,-0.87571,0.00018,8.1349]
[1778842063896,29.03,80653.24,5.5,-0.87544,0.00018,8.1475]
[1778842064074,29.03,80659.84,5.5,-0.87427,0.00018,8.20173]
[1778842065081,29.03,80663.41,5.5,-0.87363,0.00018,8.23113]
[1778842065553,29.03,80663.41,5.5,-0.87363,0.00018,8.23113]
[1778842065808,29.03,80663.41,5.5,-0.87363,0.00018,8.23113]
[1778842066035,29.03,80663.41,5.5,-0.87363,0.00018,8.23113]
[1778842066140,29.03,80663.41,5.5,-0.87363,0.00018,8.23113]
[1778842066220,29.03,80668.78,5.5,-0.87266,0.00018,8.27542]
[1778842067097,29.03,80679.38,5.5,-0.87073,0.00018,8.36334]
[1778842068104,29.03,80679.62,5.5,-0.87069,0.00018,8.36534]
[1778842073139,29.03,80681.09,5.5,-0.87042,0.00018,8.37755]
[1778842074146,29.03,80682.65,5.5,-0.87013,0.00018,8.39049]
[1778842077167,29.03,80684.55,5.5,-0.86979,0.00018,8.40597]
[1778842079182,29.03,80678.98,5.5,-0.87082,0.00018,8.35956]
[1778842080188,29.03,80675.27,5.5,-0.8715,0.00018,8.3286]
[1778842081195,29.03,80679.06,5.5,-0.87081,0.00018,8.35995]
[1778842083209,29.02,80677.46,5.5,-0.8711,0.00018,8.34651]
[1778842084216,29.02,80670.44,5.5,-0.87238,0.00018,8.28813]
[1778842085223,29.02,80665.14,5.5,-0.87335,0.00018,8.24397]
[1778842087237,29.02,80670.88,5.5,-0.87231,0.00018,8.29135]
[1778842089251,29.02,80668.27,5.5,-0.87279,0.00018,8.26976]
[1778842091265,29.02,80666.27,5.5,-0.87315,0.00018,8.2532]
[1778842092272,29.02,80664.34,5.5,-0.87349,0.00018,8.23725]
[1778842097307,29.02,80659.97,5.5,-0.87427,0.00018,8.20141]
[1778842099321,29.02,80664.46,5.5,-0.87347,0.00018,8.23826]
[1778842101335,29.02,80669.56,5.5,-0.87255,0.00018,8.28059]
[1778842102342,29.02,80673.14,5.5,-0.8719,0.00018,8.31025]
[1778842107377,29.02,80672.6,5.5,-0.87201,0.00018,8.30543]
[1778842110398,29.02,80675.08,5.5,-0.87156,0.00018,8.32582]
[1778842111405,29.02,80676.41,5.5,-0.87141,0.00018,8.32926]
[1778842114426,29.02,80673.52,5.5,-0.87195,0.00018,8.30498]
[1778842115433,29.02,80675.35,5.5,-0.87161,0.00018,8.32007]
[1778842120468,29.02,80674.26,5.5,-0.87182,0.00018,8.31057]
[1778842125503,29.02,80673.35,5.5,-0.872,0.00018,8.30266]
[1778842126510,29.02,80670.48,5.5,-0.87252,0.00018,8.27879]
[1778842127517,29.02,80666.28,5.5,-0.87328,0.00018,8.24393]
[1778842132552,29.02,80665.62,5.5,-0.8734,0.00018,8.23864]
[1778842136580,29.02,80663.61,5.5,-0.87375,0.00018,8.22224]
[1778842137587,29.02,80661.71,5.5,-0.87409,0.00018,8.20667]
[1778842139601,29.02,80664.55,5.5,-0.87358,0.00018,8.23038]
[1778842141627,29.02,80670.35,5.5,-0.87252,0.00018,8.27854]
[1778842142634,29.02,80672.49,5.5,-0.87214,0.00018,8.29626]
[1778842143641,29.02,80674.13,5.5,-0.87184,0.00018,8.30982]
[1778842145655,29.02,80676.85,5.5,-0.87135,0.00018,8.33226]
[1778842146662,29.02,80679.46,5.5,-0.87087,0.00018,8.35399]
[1778842150691,29.02,80681.02,5.5,-0.87058,0.00018,8.36703]
[1778842154719,29.02,80683.18,5.5,-0.87018,0.00018,8.385]
[1778842155726,29.02,80684.76,5.5,-0.8699,0.00018,8.39811]
[1778842160761,29.02,80685.05,5.5,-0.86986,0.00018,8.39977]
[1778842165796,29.02,80685.97,5.5,-0.86972,0.00018,8.40629]
[1778842168817,29.01,80687.94,5.5,-0.86937,0.00018,8.42193]
[1778842172845,29.01,80689.24,5.5,-0.86923,0.00018,8.42481]
[1778842174418,29.01,80689.24,5.5,-0.86923,0.00018,8.42481]
[1778842174776,29.01,80689.56,5.5,-0.86918,0.00018,8.4272]
[1778842175058,29.01,80689.56,5.5,-0.86918,0.00018,8.4272]
[1778842175095,29.01,80696.21,5.5,-0.86795,0.00019,8.48232]
[1778842175563,29.01,80696.21,5.5,-0.86795,0.00019,8.48232]
[1778842175808,29.01,80696.21,5.5,-0.86795,0.00019,8.48232]
[1778842175866,29.01,80701.44,5.5,-0.86698,0.00019,8.52581]
[1778842177311,29.01,80701.44,5.5,-0.86698,0.00019,8.52581]
[1778842177880,29.01,80698.71,5.5,-0.8675,0.00019,8.50261]
[1778842178887,29.01,80696.07,5.5,-0.868,0.00019,8.48044]
[1778842180901,29.01,80693.65,5.5,-0.86845,0.00019,8.46001]
[1778842183110,29.01,80692.79,5.5,-0.86861,0.00019,8.45273]
[1778842183185,29.01,80687.45,5.5,-0.8696,0.00018,8.40816]
[1778842183928,29.01,80678.87,5.5,-0.87118,0.00018,8.33659]
[1778842186950,29.01,80677.68,5.5,-0.87141,0.00018,8.3264]
[1778842192246,29.01,80677.47,5.5,-0.87145,0.00018,8.32425]
[1778842193311,29.01,80676.5,5.5,-0.87163,0.00018,8.31609]
[1778842193378,29.0,80674.51,5.5,-0.872,0.00018,8.29949]
[1778842195727,29.0,80673.34,5.5,-0.87221,0.00018,8.28968]
[1778842196512,29.0,80673.34,5.5,-0.87221,0.00018,8.28968]
[1778842196028,29.0,80661.29,5.5,-0.87439,0.00018,8.18981]
[1778842196812,29.0,80661.29,5.5,-0.87439,0.00018,8.18981]
[1778842196912,29.0,80661.29,5.5,-0.87439,0.00018,8.18981]
[1778842197055,29.0,80661.29,5.5,-0.87439,0.00018,8.18981]
[1778842197118,29.01,80620.86,5.5,-0.8815,0.00017,7.85749]
[1778842198033,29.01,80618.78,5.5,-0.88185,0.00017,7.8407]
[1778842199040,29.01,80616.9,5.5,-0.88217,0.00017,7.82559]
[1778842200106,29.01,80616.9,5.5,-0.88217,0.00017,7.82559]
[1778842200167,29.01,80610.86,5.5,-0.8832,0.00017,7.77657]
[1778842203094,29.01,80612.71,5.5,-0.88288,0.00017,7.79201]
[1778842204101,29.01,80619.04,5.5,-0.88179,0.00017,7.84379]
[1778842205109,29.01,80624.56,5.5,-0.88083,0.00017,7.8892]
[1778842206116,29.01,80632.29,5.5,-0.87948,0.00017,7.95274]
[1778842207122,29.01,80634.46,5.5,-0.8791,0.00017,7.97061]
[1778842208129,29.01,80636.13,5.5,-0.87881,0.00018,7.98436]
[1778842210146,29.01,80637.93,5.5,-0.87849,0.00018,7.99917]
[1778842211153,29.01,80639.84,5.5,-0.87816,0.00018,8.01485]
[1778842212160,29.01,80646.04,5.5,-0.87707,0.00018,8.06584]
[1778842213167,29.01,80654.87,5.5,-0.8755,0.00018,8.1387]
[1778842214174,29.01,80655.78,5.5,-0.87533,0.00018,8.14619]
[1778842216293,29.01,80656.0,5.5,-0.8753,0.00018,8.14796]
[1778842220216,29.01,80662.47,5.5,-0.87414,0.00018,8.20113]
[1778842221223,29.01,80669.03,5.5,-0.87296,0.00018,8.25531]
[1778842222230,29.01,80672.44,5.5,-0.87235,0.00018,8.28334]
[1778842223237,29.01,80671.69,5.5,-0.87249,0.00018,8.27684]
[1778842224244,29.01,80675.26,5.5,-0.87185,0.00018,8.30619]
[1778842226369,29.0,80675.79,5.5,-0.87177,0.00018,8.30996]
[1778842227265,29.0,80676.32,5.5,-0.87168,0.00018,8.31404]
[1778842229279,29.0,80677.35,5.5,-0.8715,0.00018,8.32193]
[1778842230358,29.0,80677.35,5.5,-0.8715,0.00018,8.32193]
[1778842230456,29.0,80682.54,5.5,-0.87056,0.00018,8.36472]
[1778842231467,29.0,80682.54,5.5,-0.87056,0.00018,8.36472]
[1778842231503,29.0,80686.69,5.5,-0.8699,0.00018,8.3913]
[1778842232300,29.0,80691.44,5.5,-0.86903,0.00018,8.43084]
[1778842233307,29.0,80688.7,5.5,-0.86954,0.00018,8.40772]
[1778842235321,29.0,80686.39,5.5,-0.86998,0.00018,8.38797]
[1778842236328,29.0,80683.39,5.5,-0.87053,0.00018,8.36279]
[1778842237335,29.0,80681.58,5.5,-0.87087,0.00018,8.34756]
[1778842239555,29.0,80679.53,5.5,-0.87125,0.00018,8.33022]
[1778842240356,29.0,80674.03,5.5,-0.87226,0.00018,8.28442]
[1778842241363,29.0,80671.19,5.5,-0.87277,0.00018,8.26081]
[1778842244384,29.0,80669.26,5.5,-0.87312,0.00018,8.24483]
[1778842249419,29.0,80669.45,5.5,-0.87309,0.00018,8.24648]
[1778842254454,29.0,80670.39,5.5,-0.87292,0.00018,8.25436]
[1778842258482,29.0,80667.25,5.5,-0.87348,0.00018,8.22839]
[1778842260496,29.0,80662.31,5.5,-0.87437,0.00018,8.18762]
[1778842265532,29.0,80662.63,5.5,-0.8743,0.00018,8.19086]
[1778842270566,29.0,80661.92,5.5,-0.87441,0.00018,8.18564]
[1778842275603,29.0,80662.21,5.5,-0.87435,0.00018,8.18865]
[1778842276610,29.0,80652.62,5.5,-0.87606,0.00018,8.10952]
[1778842278619,29.0,80652.67,5.5,-0.87605,0.00018,8.11007]
[1778842278630,29.0,80680.01,5.5,-0.87111,0.00018,8.33676]
[1778842279633,29.0,80701.33,5.5,-0.86717,0.00019,8.51431]
[1778842280640,29.0,80702.06,5.5,-0.86702,0.00019,8.52071]
[1778842282191,29.0,80701.81,5.5,-0.86708,0.00019,8.51842]
[1778842282654,29.0,80700.02,5.5,-0.86741,0.00019,8.50329]
[1778842284668,29.0,80697.66,5.5,-0.86786,0.00019,8.48328]
[1778842285675,29.0,80699.93,5.5,-0.86744,0.00019,8.5021]
[1778842286654,29.0,80699.93,5.5,-0.86744,0.00019,8.5021]
[1778842286682,29.0,80699.93,5.5,-0.86744,0.00019,8.5021]
[1778842286682,29.0,80704.62,5.5,-0.86657,0.00019,8.54109]
[1778842287689,29.0,80718.73,5.5,-0.8639,0.00019,8.65921]
[1778842288696,29.0,80721.31,5.5,-0.86342,0.00019,8.68078]
[1778842289703,29.0,80718.88,5.5,-0.86388,0.00019,8.66035]
[1778842290710,29.0,80715.98,5.5,-0.86443,0.00019,8.63603]
[1778842291968,29.0,80716.32,5.5,-0.86446,0.00019,8.63127]
[1778842292724,29.0,80719.77,5.5,-0.86381,0.00019,8.66015]
[1778842294189,29.0,80722.61,5.5,-0.86327,0.00019,8.68382]
[1778842295329,29.0,80724.72,5.5,-0.86287,0.00019,8.7014]
[1778842295745,29.0,80724.16,5.5,-0.86298,0.00019,8.69671]
[1778842296762,29.0,80723.29,5.5,-0.86314,0.00019,8.68933]
[1778842297760,29.0,80718.92,5.5,-0.86398,0.00019,8.65265]
[1778842298767,29.0,80722.06,5.5,-0.86338,0.00019,8.67892]
[1778842299774,29.0,80723.16,5.5,-0.86317,0.00019,8.68807]
[1778842301515,29.0,80723.16,5.5,-0.86317,0.00019,8.68807]
[1778842301568,29.0,80722.67,5.5,-0.86327,0.00019,8.68382]
[1778842301788,29.0,80723.81,5.5,-0.86305,0.00019,8.69337]
[1778842302795,29.0,80725.06,5.5,-0.86282,0.00019,8.70377]
[1778842303802,29.0,80726.35,5.5,-0.86257,0.00019,8.7145]
[1778842304810,29.0,80727.31,5.5,-0.86239,0.00019,8.72246]
[1778842306413,29.0,80727.31,5.5,-0.86239,0.00019,8.72246]
[1778842306442,29.0,80730.96,5.5,-0.8617,0.00019,8.75284]
[1778842306824,29.0,80737.68,5.5,-0.8604,0.00019,8.80925]
[1778842307831,29.0,80740.57,5.5,-0.85985,0.00019,8.83337]
[1778842309311,29.0,80740.57,5.5,-0.85985,0.00019,8.83337]
[1778842309422,29.0,80740.25,5.5,-0.85992,0.00019,8.8302]
[1778842310715,29.0,80740.25,5.5,-0.85992,0.00019,8.8302]
[1778842309845,29.0,80751.22,5.5,-0.85778,0.0002,8.92244]
[1778842310853,29.0,80745.94,5.5,-0.85882,0.00019,8.87777]
[1778842311860,28.99,80744.49,5.5,-0.85911,0.00019,8.86521]
[1778842312867,28.99,80746.23,5.5,-0.85878,0.00019,8.87952]
[1778842317903,28.99,80748.5,5.5,-0.85837,0.0002,8.89707]
[1778842318910,28.99,80746.5,5.5,-0.85877,0.00019,8.87993]
[1778842320924,28.99,80751.53,5.5,-0.85781,0.0002,8.9216]
[1778842321931,28.99,80754.64,5.5,-0.8572,0.0002,8.94745]
[1778842324952,28.98,80755.73,5.5,-0.85702,0.0002,8.95546]
[1778842325959,28.98,80750.77,5.5,-0.858,0.0002,8.91329]
[1778842326779,28.98,80750.77,5.5,-0.858,0.0002,8.91329]
[1778842326966,28.98,80744.55,5.5,-0.85922,0.00019,8.86053]
[1778842327973,28.98,80742.51,5.5,-0.85963,0.00019,8.84302]
[1778842332001,28.97,80748.34,5.5,-0.85852,0.0002,8.89071]
[1778842333008,28.97,80751.2,5.5,-0.85797,0.0002,8.91445]
[1778842334015,28.97,80752.01,5.5,-0.85782,0.0002,8.92091]
[1778842335022,28.97,80749.89,5.5,-0.85824,0.0002,8.90306]
[1778842336029,28.97,80748.29,5.5,-0.85857,0.0002,8.88887]
[1778842337036,28.97,80749.9,5.5,-0.85825,0.0002,8.90243]
[1778842338043,28.97,80751.03,5.5,-0.85805,0.0002,8.91127]
[1778842339050,28.97,80755.53,5.5,-0.85717,0.0002,8.94882]
[1778842340057,28.97,80757.29,5.5,-0.85684,0.0002,8.96325]
[1778842341064,28.97,80756.04,5.5,-0.85709,0.0002,8.95229]
[1778842342071,28.96,80754.69,5.5,-0.85737,0.0002,8.9405]
[1778842343078,28.96,80753.59,5.5,-0.85759,0.0002,8.93084]
[1778842344616,28.96,80754.92,5.5,-0.85734,0.0002,8.94167]
[1778842345092,28.96,80756.27,5.5,-0.85709,0.0002,8.95266]
[1778842347106,28.96,80754.11,5.5,-0.85753,0.0002,8.93364]
[1778842348114,28.96,80756.25,5.5,-0.85712,0.0002,8.9513]
[1778842349120,28.96,80760.23,5.5,-0.85634,0.0002,8.98446]
[1778842350127,28.96,80758.9,5.5,-0.85662,0.0002,8.9728]
[1778842351134,28.95,80758.3,5.5,-0.85684,0.0002,8.95971]
[1778842352141,28.95,80749.97,5.5,-0.85848,0.0002,8.8891]
[1778842353148,28.95,80743.37,5.5,-0.85978,0.00019,8.83321]
[1778842356169,28.95,80734.97,5.5,-0.86142,0.00019,8.76186]
[1778842357176,28.95,80732.07,5.5,-0.86198,0.00019,8.73735]
[1778842358183,28.95,80734.54,5.5,-0.86151,0.00019,8.75801]
[1778842361071,28.95,80734.06,5.5,-0.8616,0.00019,8.7537]
[1778842361264,28.95,80734.06,5.5,-0.8616,0.00019,8.7537]
[1778842362821,28.95,80732.94,5.5,-0.86182,0.00019,8.74405]
[1778842364225,28.95,80734.95,5.5,-0.86144,0.00019,8.76074]
[1778842368789,28.95,80737.92,5.5,-0.86088,0.00019,8.78524]
[1778842369260,28.95,80740.37,5.5,-0.86041,0.00019,8.8057]
[1778842374295,28.94,80739.56,5.5,-0.86059,0.00019,8.79798]
[1778842379330,28.94,80738.42,5.5,-0.86083,0.00019,8.78762]
[1778842381208,28.94,80739.59,5.5,-0.8606,0.00019,8.79731]
[1778842382351,28.94,80743.51,5.5,-0.85985,0.00019,8.82996]
[1778842383358,28.94,80747.16,5.5,-0.85915,0.00019,8.86049]
[1778842384433,28.94,80747.16,5.5,-0.85915,0.00019,8.86049]
[1778842384509,28.94,80752.03,5.5,-0.8582,0.0002,8.90128]
[1778842385597,28.94,80752.03,5.5,-0.8582,0.0002,8.90128]
[1778842385614,28.94,80750.99,5.5,-0.85841,0.0002,8.89221]
[1778842386379,28.94,80746.06,5.5,-0.85938,0.00019,8.85037]
[1778842388393,28.94,80750.91,5.5,-0.85845,0.0002,8.89074]
[1778842389400,28.93,80752.49,5.5,-0.85815,0.0002,8.90376]
[1778842390407,28.93,80752.99,5.5,-0.85805,0.0002,8.90766]
[1778842391414,28.93,80753.6,5.5,-0.85794,0.0002,8.91248]
[1778842392421,28.93,80751.32,5.5,-0.8584,0.0002,8.89292]
[1778842393428,28.93,80750.43,5.5,-0.85858,0.0002,8.88512]
[1778842394435,28.93,80750.12,5.5,-0.85865,0.0002,8.88221]
[1778842395442,28.93,80750.01,5.5,-0.85867,0.0002,8.88099]
[1778842396449,28.93,80749.07,5.5,-0.85886,0.0002,8.87278]
[1778842397658,28.93,80748.83,5.5,-0.85892,0.0002,8.87047]
[1778842398463,28.93,80750.16,5.5,-0.85866,0.0002,8.88141]
[1778842399470,28.93,80750.52,5.5,-0.8586,0.0002,8.88415]
[1778842400477,28.93,80748.54,5.5,-0.85899,0.0002,8.86716]
[1778842401486,28.92,80744.27,5.5,-0.85983,0.00019,8.83091]
[1778842403498,28.92,80746.25,5.5,-0.85946,0.00019,8.84713]
[1778842406519,28.92,80747.94,5.5,-0.85915,0.00019,8.86063]
[1778842407526,28.92,80750.18,5.5,-0.85872,0.0002,8.87925]
[1778842408533,28.92,80750.73,5.5,-0.85861,0.0002,8.88361]
[1778842409540,28.92,80751.07,5.5,-0.85855,0.0002,8.88619]
[1778842412561,28.92,80750.55,5.5,-0.85877,0.0002,8.87334]
[1778842414575,28.92,80750.68,5.5,-0.85876,0.0002,8.87388]
[1778842415582,28.91,80750.49,5.5,-0.8588,0.0002,8.872]
[1778842416589,28.91,80750.88,5.5,-0.85873,0.0002,8.875]
[1778842417596,28.91,80751.02,5.5,-0.85871,0.0002,8.8759]
[1778842418603,28.91,80751.48,5.5,-0.85863,0.0002,8.87948]
[1778842420617,28.91,80752.0,5.5,-0.85854,0.0002,8.88326]
[1778842423638,28.91,80751.72,5.5,-0.85862,0.0002,8.87996]
[1778842424645,28.91,80751.09,5.5,-0.85875,0.0002,8.87434]
[1778842425652,28.91,80751.28,5.5,-0.85872,0.0002,8.87565]
[1778842426659,28.91,80752.01,5.5,-0.85858,0.0002,8.88151]
[1778842427666,28.9,80752.64,5.5,-0.85847,0.0002,8.88651]
[1778842428673,28.9,80753.95,5.5,-0.85822,0.0002,8.89726]
[1778842429718,28.9,80753.95,5.5,-0.85822,0.0002,8.89726]
[1778842429807,28.9,80753.95,5.5,-0.85822,0.0002,8.89726]
[1778842429832,28.9,80754.97,5.5,-0.85803,0.0002,8.90554]
[1778842430687,28.9,80756.36,5.5,-0.85776,0.0002,8.91694]
[1778842431694,28.9,80757.84,5.5,-0.85748,0.0002,8.92908]
[1778842435723,28.9,80757.26,5.5,-0.85763,0.0002,8.9227]
[1778842436809,28.9,80757.26,5.5,-0.85763,0.0002,8.9227]
[1778842437737,28.89,80755.83,5.5,-0.85793,0.0002,8.90989]
[1778842438809,28.89,80755.83,5.5,-0.85793,0.0002,8.90989]
[1778842438861,28.89,80755.31,5.5,-0.85804,0.0002,8.90515]
[1778842439751,28.89,80755.78,5.5,-0.85795,0.0002,8.90876]
[1778842440759,28.89,80755.38,5.5,-0.85804,0.0002,8.90503]
[1778842442772,28.89,80754.91,5.5,-0.85815,0.0002,8.90036]
[1778842443779,28.89,80754.07,5.5,-0.85832,0.0002,8.89291]
[1778842444786,28.89,80753.6,5.5,-0.85842,0.0002,8.8886]
[1778842445793,28.89,80753.92,5.5,-0.85837,0.0002,8.89097]
[1778842446802,28.89,80754.33,5.5,-0.85829,0.0002,8.8941]
[1778842447809,28.88,80751.9,5.5,-0.85878,0.0002,8.87324]
[1778842448818,28.88,80745.57,5.5,-0.86002,0.00019,8.81952]
[1778842451839,28.88,80743.17,5.5,-0.8605,0.00019,8.79856]
[1778842452846,28.88,80741.2,5.5,-0.86089,0.00019,8.78174]
[1778842457881,28.88,80739.78,5.5,-0.86119,0.00019,8.76881]
[1778842462920,28.88,80740.1,5.5,-0.86114,0.00019,8.7707]
[1778842465937,28.88,80738.3,5.5,-0.8615,0.00019,8.75507]
[1778842467951,28.87,80740.53,5.5,-0.86108,0.00019,8.77359]
[1778842472986,28.87,80741.45,5.5,-0.86101,0.00019,8.77299]
[1778842476009,28.87,80744.25,5.5,-0.86048,0.00019,8.79615]
[1778842483061,28.87,80743.68,5.5,-0.86062,0.00019,8.79017]
[1778842485074,28.87,80747.56,5.5,-0.85987,0.00019,8.82259]
[1778842489102,28.87,80750.24,5.5,-0.85937,0.0002,8.84446]
[1778842490109,28.86,80752.4,5.5,-0.85895,0.0002,8.86251]
[1778842491116,28.86,80749.38,5.5,-0.85954,0.0002,8.83678]
[1778842492123,28.86,80747.18,5.5,-0.85998,0.00019,8.81796]
[1778842494548,28.86,80746.78,5.5,-0.86006,0.00019,8.81437]
[1778842494836,28.86,80746.78,5.5,-0.86006,0.00019,8.81437]
[1778842495144,28.86,80743.56,5.5,-0.8607,0.00019,8.78683]
[1778842496151,28.86,80739.83,5.5,-0.86143,0.00019,8.75505]
[1778842497158,28.86,80741.54,5.5,-0.8611,0.00019,8.76937]
[1778842498165,28.86,80739.12,5.5,-0.86157,0.00019,8.74884]
[1778842503200,28.86,80740.83,5.5,-0.86125,0.00019,8.76276]
[1778842508238,28.86,80741.03,5.5,-0.86122,0.00019,8.76389]
[1778842512267,28.86,80741.56,5.5,-0.86113,0.00019,8.768]
[1778842514809,28.86,80740.91,5.5,-0.86126,0.00019,8.76229]
[1778842520792,28.85,80740.44,5.5,-0.86137,0.00019,8.75766]
[1778842521327,28.85,80737.97,5.5,-0.86185,0.00019,8.73662]
[1778842522814,28.85,80737.97,5.5,-0.86185,0.00019,8.73662]
[1778842522911,28.85,80735.49,5.5,-0.86233,0.00019,8.71564]
[1778842526364,28.85,80740.33,5.5,-0.8614,0.00019,8.75625]
[1778842528378,28.85,80745.16,5.5,-0.86047,0.00019,8.79679]
[1778842529385,28.85,80748.43,5.5,-0.85984,0.00019,8.82424]
[1778842530790,28.85,80748.43,5.5,-0.85984,0.00019,8.82424]
[1778842530812,28.85,80748.43,5.5,-0.85984,0.00019,8.82424]
[1778842530832,28.85,80748.43,5.5,-0.85984,0.00019,8.82424]
[1778842530891,28.85,80748.01,5.5,-0.85992,0.00019,8.82051]
[1778842531399,28.85,80748.49,5.5,-0.85993,0.00019,8.81677]
[1778842533413,28.85,80745.4,5.5,-0.86054,0.00019,8.79034]
[1778842534468,28.85,80745.4,5.5,-0.86054,0.00019,8.79034]
[1778842534570,28.85,80745.4,5.5,-0.86054,0.00019,8.79034]
[1778842534661,28.85,80744.87,5.5,-0.86064,0.00019,8.78573]
[1778842540462,28.85,80746.32,5.5,-0.86038,0.00019,8.79719]
[1778842543483,28.85,80749.24,5.5,-0.85982,0.0002,8.82141]
[1778842547871,28.84,80748.57,5.5,-0.85997,0.00019,8.81521]
[1778842547923,28.84,80748.57,5.5,-0.85997,0.00019,8.81521]
[1778842547972,28.84,80746.96,5.5,-0.86028,0.00019,8.80144]
[1778842548058,28.84,80746.96,5.5,-0.86028,0.00019,8.80144]
[1778842553553,28.84,80746.46,5.5,-0.8604,0.00019,8.79619]
[1778842555567,28.84,80743.23,5.5,-0.86104,0.00019,8.76859]
[1778842557581,28.84,80739.74,5.5,-0.86172,0.00019,8.73889]
[1778842558586,28.84,80739.74,5.5,-0.86172,0.00019,8.73889]
[1778842558637,28.84,80739.74,5.5,-0.86172,0.00019,8.73889]
[1778842558811,28.84,80739.74,5.5,-0.86172,0.00019,8.73889]
[1778842558839,28.84,80739.42,5.5,-0.86179,0.00019,8.73611]
[1778842564630,28.84,80739.03,5.5,-0.86187,0.00019,8.73233]
[1778842569666,28.84,80739.35,5.5,-0.86182,0.00019,8.73463]
[1778842572918,28.84,80739.58,5.5,-0.86178,0.00019,8.7364]
[1778842572962,28.84,80739.58,5.5,-0.86178,0.00019,8.7364]
[1778842573058,28.84,80739.61,5.5,-0.86177,0.00019,8.73657]
[1778842573693,28.84,80739.69,5.5,-0.86176,0.00019,8.73716]
[1778842575707,28.84,80729.21,5.5,-0.86378,0.00019,8.64867]
[1778842576714,28.84,80726.67,5.5,-0.86427,0.00019,8.62732]
[1778842578728,28.84,80716.05,5.5,-0.86628,0.00019,8.53815]
[1778842579461,28.84,80716.05,5.5,-0.86628,0.00019,8.53815]
[1778842579558,28.84,80716.05,5.5,-0.86628,0.00019,8.53815]
[1778842579853,28.84,80716.05,5.5,-0.86628,0.00019,8.53815]
[1778842579948,28.84,80712.34,5.5,-0.86698,0.00019,8.50706]
[1778842580064,28.84,80712.34,5.5,-0.86698,0.00019,8.50706]
[1778842580527,28.84,80712.34,5.5,-0.86698,0.00019,8.50706]
[1778842580743,28.84,80715.23,5.5,-0.86643,0.00019,8.53145]
[1778842581749,28.84,80719.43,5.5,-0.86563,0.00019,8.56682]
[1778842582809,28.84,80719.43,5.5,-0.86563,0.00019,8.56682]
[1778842583540,28.84,80721.34,5.5,-0.86527,0.00019,8.5829]
[1778842583897,28.84,80721.34,5.5,-0.86527,0.00019,8.5829]
[1778842583951,28.84,80722.58,5.5,-0.86504,0.00019,8.59311]
[1778842585777,28.84,80719.7,5.5,-0.86559,0.00019,8.56877]
[1778842586809,28.84,80719.7,5.5,-0.86559,0.00019,8.56877]
[1778842590689,28.84,80719.53,5.5,-0.86561,0.00019,8.56791]
[1778842590732,28.84,80719.53,5.5,-0.86561,0.00019,8.56791]
[1778842590808,28.84,80719.53,5.5,-0.86561,0.00019,8.56791]
[1778842591020,28.84,80718.7,5.5,-0.86586,0.00019,8.55348]
[1778842591819,28.84,80716.15,5.5,-0.86634,0.00019,8.53221]
[1778842593834,28.84,80713.28,5.5,-0.86687,0.00019,8.50849]
[1778842598869,28.84,80712.76,5.5,-0.86695,0.00019,8.50502]
[1778842602897,28.84,80715.31,5.5,-0.86645,0.00019,8.52712]
[1778842604911,28.84,80717.28,5.5,-0.86607,0.00019,8.54419]
[1778842609948,28.85,80715.61,5.5,-0.86635,0.00019,8.53171]
[1778842615988,28.85,80715.76,5.5,-0.86628,0.00019,8.53491]
[1778842621025,28.86,80715.49,5.5,-0.86629,0.00019,8.53425]
[1778842625053,28.86,80718.38,5.5,-0.86571,0.00019,8.55979]
[1778842626067,28.86,80720.37,5.5,-0.86533,0.00019,8.57678]
[1778842631095,28.86,80720.63,5.5,-0.86526,0.00019,8.57973]
[1778842634825,28.87,80725.54,5.5,-0.86432,0.00019,8.62145]
[1778842638780,28.87,80727.08,5.5,-0.86402,0.00019,8.63454]
[1778842644187,28.87,80729.44,5.5,-0.86356,0.00019,8.65476]
[1778842645194,28.87,80733.55,5.5,-0.86277,0.00019,8.68941]
[1778842648215,28.87,80731.33,5.5,-0.8632,0.00019,8.67066]
[1778842649222,28.87,80727.99,5.5,-0.86384,0.00019,8.64252]
[1778842650229,28.87,80721.2,5.5,-0.86513,0.00019,8.58542]
[1778842651236,28.87,80717.61,5.5,-0.86591,0.00019,8.5477]
[1778842653086,28.87,80715.52,5.5,-0.8663,0.00019,8.5305]
[1778842653252,28.87,80725.17,5.5,-0.86447,0.00019,8.61155]
[1778842654260,28.87,80737.81,5.5,-0.86204,0.00019,8.71821]
[1778842655267,28.87,80732.84,5.5,-0.86299,0.00019,8.67641]
[1778842656274,28.87,80733.93,5.5,-0.86278,0.00019,8.6855]
[1778842658288,28.87,80735.86,5.5,-0.86241,0.00019,8.70168]
[1778842663323,28.87,80735.15,5.5,-0.86256,0.00019,8.69528]
[1778842668358,28.87,80729.88,5.5,-0.86356,0.00019,8.65125]
[1778842673393,28.87,80726.57,5.5,-0.8642,0.00019,8.62336]
[1778842676414,28.87,80724.68,5.5,-0.86456,0.00019,8.60755]
[1778842678428,28.87,80722.68,5.5,-0.86494,0.00019,8.59083]
[1778842683463,28.87,80722.94,5.5,-0.86488,0.00019,8.59329]
[1778842688767,28.87,80723.03,5.5,-0.86484,0.00019,8.59495]
[1778842694543,28.88,80722.42,5.5,-0.86491,0.00019,8.59184]
[1778842699579,28.88,80721.83,5.5,-0.86499,0.00019,8.58837]
[1778842704614,28.89,80722.23,5.5,-0.86488,0.00019,8.59318]
[1778842709649,28.89,80722.94,5.5,-0.86472,0.00019,8.60045]
[1778842712670,28.89,80718.86,5.5,-0.86557,0.00019,8.55935]
[1778842717705,28.9,80718.06,5.5,-0.86567,0.00019,8.55509]
[1778842722740,28.9,80718.01,5.5,-0.86564,0.00019,8.556]
[1778842727775,28.9,80717.76,5.5,-0.86566,0.00019,8.55511]
[1778842732810,28.91,80717.04,5.5,-0.86575,0.00019,8.55131]
[1778842736198,28.91,80716.95,5.5,-0.86575,0.00019,8.55107]
[1778842736947,28.91,80716.95,5.5,-0.86575,0.00019,8.55107]
[1778842737000,28.91,80716.95,5.5,-0.86574,0.00019,8.55158]
[1778842737845,28.91,80716.11,5.5,-0.8659,0.00019,8.5448]
[1778842738852,28.92,80715.57,5.5,-0.86598,0.00019,8.54087]
[1778842739859,28.92,80714.98,5.5,-0.86608,0.00019,8.53655]
[1778842740866,28.92,80715.23,5.5,-0.86602,0.00019,8.53927]
[1778842741873,28.92,80716.22,5.5,-0.86582,0.00019,8.54819]
[1778842742880,28.92,80715.44,5.5,-0.86595,0.00019,8.54227]
[1778842745901,28.93,80715.73,5.5,-0.86585,0.00019,8.54659]
[1778842750936,28.94,80715.96,5.5,-0.86574,0.00019,8.55176]
[1778842751943,28.94,80714.41,5.5,-0.86601,0.00019,8.53944]
[1778842754964,28.94,80713.94,5.5,-0.86606,0.00019,8.53756]
[1778842756978,28.95,80712.38,5.5,-0.86632,0.00019,8.52589]
[1778842757986,28.95,80709.96,5.5,-0.86676,0.00019,8.50635]
[1778842758992,28.97,80709.33,5.5,-0.86671,0.00019,8.50842]
[1778842759999,28.99,80707.71,5.5,-0.86685,0.00019,8.50214]
[1778842761575,29.01,80707.42,5.5,-0.86674,0.00019,8.50704]
[1778842761776,29.01,80707.42,5.5,-0.86674,0.00019,8.50704]
[1778842762013,29.03,80697.61,5.5,-0.8684,0.00019,8.43246]
[1778842763021,29.03,80692.51,5.5,-0.86933,0.00019,8.39077]
[1778842764028,29.03,80694.37,5.5,-0.86897,0.00019,8.40693]
[1778842770071,29.05,80694.54,5.5,-0.86883,0.00019,8.41351]
[1778842775107,29.06,80695.66,5.5,-0.86862,0.00019,8.4195]
[1778842776115,29.06,80701.48,5.5,-0.86752,0.00019,8.46874]
[1778842781151,29.07,80701.23,5.5,-0.86748,0.00019,8.47029]
[1778842786185,29.08,80701.49,5.5,-0.86735,0.00019,8.47606]
[1778842791220,29.09,80702.24,5.5,-0.86713,0.00019,8.48586]
[1778842796255,29.1,80703.57,5.5,-0.8668,0.00019,8.50037]
[1778842798709,29.11,80705.71,5.5,-0.86636,0.00019,8.52019]
[1778842799276,29.11,80708.14,5.5,-0.8659,0.00019,8.54042]
[1778842801306,29.11,80707.56,5.5,-0.86599,0.00019,8.53621]
[1778842801399,29.11,80714.66,5.5,-0.86464,0.00019,8.59599]
[1778842802310,29.11,80717.21,5.5,-0.86414,0.00019,8.61803]
[1778842803317,29.11,80716.47,5.5,-0.86427,0.00019,8.6124]
[1778842805331,29.12,80718.47,5.5,-0.86387,0.00019,8.63012]
[1778842806338,29.12,80720.56,5.5,-0.86346,0.00019,8.64808]
[1778842807345,29.12,80721.07,5.5,-0.86335,0.00019,8.65283]
[1778842809359,29.12,80722.14,5.5,-0.86312,0.00019,8.6627]
[1778842812380,29.12,80722.62,5.5,-0.863,0.00019,8.66808]
[1778842813387,29.13,80723.5,5.5,-0.86282,0.00019,8.67588]
[1778842814663,29.13,80723.5,5.5,-0.86282,0.00019,8.67588]
[1778842814675,29.13,80724.14,5.5,-0.86268,0.00019,8.68211]
[1778842815401,29.13,80731.11,5.5,-0.86134,0.00019,8.74031]
[1778842816408,29.13,80733.94,5.5,-0.86079,0.00019,8.7644]
[1778842817415,29.13,80734.66,5.5,-0.86064,0.00019,8.77077]
[1778842818423,29.13,80733.67,5.5,-0.86083,0.00019,8.76281]
[1778842819429,29.13,80735.08,5.5,-0.86055,0.00019,8.7749]
[1778842820436,29.13,80735.91,5.5,-0.86038,0.00019,8.78216]
[1778842821443,29.13,80737.85,5.5,-0.86,0.00019,8.79869]
[1778842824464,29.14,80741.82,5.5,-0.85921,0.00019,8.83273]
[1778842825471,29.14,80743.39,5.5,-0.8589,0.00019,8.84613]
[1778842830506,29.14,80745.3,5.5,-0.85849,0.00019,8.86361]
[1778842831513,29.14,80746.16,5.5,-0.85842,0.00019,8.86337]
[1778842833528,29.14,80747.75,5.5,-0.8581,0.0002,8.87705]
[1778842835542,29.14,80749.63,5.5,-0.85772,0.0002,8.89312]
[1778842840577,29.15,80750.12,5.5,-0.85761,0.0002,8.89793]
[1778842842591,29.15,80748.14,5.5,-0.85799,0.0002,8.88164]
[1778842843598,29.15,80747.32,5.5,-0.85815,0.00019,8.87495]
[1778842844605,29.15,80748.75,5.5,-0.85786,0.0002,8.88709]
[1778842849640,29.15,80747.55,5.5,-0.85808,0.0002,8.87783]
[1778842852661,29.15,80746.36,5.5,-0.85829,0.00019,8.86862]
[1778842853668,29.15,80744.7,5.5,-0.85861,0.00019,8.85492]
[1778842854675,29.15,80742.1,5.5,-0.85911,0.00019,8.83338]
[1778842859710,29.16,80743.23,5.5,-0.85887,0.00019,8.84401]
[1778842864745,29.16,80743.11,5.5,-0.85886,0.00019,8.84412]
[1778842867766,29.16,80743.83,5.5,-0.85869,0.00019,8.85146]
[1778842872801,29.17,80742.11,5.5,-0.859,0.00019,8.83815]
[1778842873808,29.17,80742.95,5.5,-0.85883,0.00019,8.8454]
[1778842878843,29.17,80742.47,5.5,-0.8589,0.00019,8.84249]
[1778842880857,29.17,80743.26,5.5,-0.85874,0.00019,8.84955]
[1778842883878,29.17,80742.45,5.5,-0.85888,0.00019,8.84344]
[1778842888913,29.18,80743.17,5.5,-0.85871,0.00019,8.85058]
[1778842891934,29.18,80740.49,5.5,-0.85931,0.00019,8.82122]
[1778842892941,29.18,80737.43,5.5,-0.8599,0.00019,8.79592]
[1778842896969,29.18,80739.55,5.5,-0.85946,0.00019,8.81479]
[1778842897976,29.18,80741.29,5.5,-0.85912,0.00019,8.82959]
[1778842903011,29.19,80741.09,5.5,-0.85913,0.00019,8.82913]
[1778842905027,29.19,80742.55,5.5,-0.85883,0.00019,8.84179]
[1778842908048,29.19,80740.37,5.5,-0.85924,0.00019,8.82424]
[1778842910062,29.19,80739.14,5.5,-0.85947,0.00019,8.81445]
[1778842911069,29.19,80733.03,5.5,-0.86064,0.00019,8.76371]
[1778842912076,29.19,80728.7,5.5,-0.86147,0.00019,8.72793]
[1778842913083,29.19,80727.57,5.5,-0.86167,0.00019,8.71888]
[1778842915097,29.2,80726.83,5.5,-0.8618,0.00019,8.71348]
[1778842916104,29.2,80725.89,5.5,-0.86197,0.00019,8.70604]
[1778842917111,29.2,80723.34,5.5,-0.86245,0.00019,8.6852]
[1778842918833,29.2,80723.02,5.5,-0.8625,0.00019,8.68296]
[1778842919125,29.2,80720.41,5.5,-0.86298,0.00019,8.66166]
[1778842920132,29.2,80717.9,5.5,-0.86345,0.00019,8.64124]
[1778842922146,29.2,80716.43,5.5,-0.86371,0.00019,8.62998]
[1778842923153,29.21,80716.77,5.5,-0.86363,0.00019,8.63331]
[1778842924160,29.21,80717.3,5.5,-0.86352,0.00019,8.63822]
[1778842928188,29.21,80717.63,5.5,-0.86341,0.00019,8.64294]
[1778842929195,29.21,80716.63,5.5,-0.86359,0.00019,8.63512]
[1778842930202,29.21,80715.08,5.5,-0.86387,0.00019,8.62273]
[1778842931209,29.22,80714.53,5.5,-0.86396,0.00019,8.61867]
[1778842932217,29.23,80707.83,5.5,-0.86511,0.00019,8.56819]
[1778842932448,29.23,80707.83,5.5,-0.86511,0.00019,8.56819]
[1778842933045,29.23,80707.83,5.5,-0.86511,0.00019,8.56819]
[1778842933262,29.23,80689.77,5.5,-0.86846,0.00018,8.41916]
[1778842934243,29.23,80669.37,5.5,-0.87218,0.00018,8.25147]
[1778842935250,29.24,80668.08,5.5,-0.8724,0.00018,8.2416]
[1778842936582,29.24,80669.41,5.5,-0.87214,0.00018,8.25327]
[1778842942299,29.25,80670.15,5.5,-0.87191,0.00018,8.26353]
[1778842943306,29.25,80665.98,5.5,-0.87265,0.00018,8.22991]
[1778842944313,29.25,80659.84,5.5,-0.87374,0.00018,8.1801]
[1778842949348,29.33,80656.62,5.5,-0.8737,0.00018,8.18195]
[1778842951362,29.35,80658.82,5.5,-0.87321,0.00018,8.20083]
[1778842954383,29.36,80656.69,5.5,-0.87354,0.00018,8.18562]
[1778842955390,29.37,80653.73,5.5,-0.87395,0.00018,8.167]
[1778842961041,29.39,80653.69,5.5,-0.87379,0.00018,8.17434]
[1778842961142,29.4,80653.5,5.5,-0.87379,0.00018,8.17395]
[1778842961432,29.4,80651.22,5.5,-0.8742,0.00018,8.15533]
[1778842962662,29.42,80647.93,5.5,-0.87464,0.00018,8.13522]
[1778842963446,29.42,80649.66,5.5,-0.87433,0.00018,8.14933]
[1778842964453,29.42,80653.76,5.5,-0.87358,0.00018,8.18342]
[1778842965460,29.42,80656.18,5.5,-0.87313,0.00018,8.20395]
[1778842967474,29.42,80656.78,5.5,-0.87299,0.00018,8.21029]
[1778842969488,29.43,80658.01,5.5,-0.87274,0.00018,8.22176]
[1778842970495,29.43,80656.84,5.5,-0.87294,0.00018,8.2129]
[1778842971502,29.43,80657.47,5.5,-0.87281,0.00018,8.21874]
[1778842973516,29.43,80659.16,5.5,-0.87247,0.00018,8.23396]
[1778842976537,29.44,80662.53,5.5,-0.87182,0.00018,8.26355]
[1778842977544,29.46,80664.98,5.5,-0.8712,0.00018,8.29141]
[1778842982579,29.49,80665.6,5.5,-0.87086,0.00018,8.3066]
[1778842984593,29.49,80666.53,5.5,-0.87067,0.00018,8.31558]
[1778842985831,29.49,80666.53,5.5,-0.87067,0.00018,8.31558]
[1778842985835,29.5,80668.75,5.5,-0.87023,0.00018,8.33508]
[1778842986607,29.5,80673.12,5.5,-0.86944,0.00018,8.37084]
[1778842987614,29.52,80671.11,5.5,-0.86959,0.00018,8.36398]
[1778842988621,29.53,80670.01,5.5,-0.86977,0.00018,8.35588]
[1778842989646,29.53,80667.7,5.5,-0.87017,0.00018,8.33792]
[1778842990639,29.53,80670.99,5.5,-0.86955,0.00018,8.36574]
[1778842992202,29.54,80671.13,5.5,-0.86948,0.00018,8.36875]
[1778842992653,29.54,80670.17,5.5,-0.86965,0.00018,8.3609]
[1778842993660,29.54,80670.03,5.5,-0.86966,0.00018,8.36067]
[1778842994668,29.54,80670.33,5.5,-0.86958,0.00018,8.36404]
[1778842995674,29.55,80669.86,5.5,-0.86963,0.00018,8.36203]
[1778842996681,29.55,80669.61,5.5,-0.86967,0.00018,8.35999]
[1778842997688,29.55,80668.49,5.5,-0.86984,0.00018,8.35267]
[1778843001716,29.58,80666.82,5.5,-0.86987,0.00018,8.35102]
[1778843006751,29.62,80666.18,5.5,-0.8697,0.00018,8.35853]
[1778843011786,29.63,80666.04,5.5,-0.86972,0.00018,8.35426]
[1778843016821,29.64,80665.81,5.5,-0.86967,0.00018,8.35645]
[1778843018835,29.68,80669.43,5.5,-0.86871,0.00018,8.39939]
[1778843019842,29.7,80668.65,5.5,-0.86871,0.00018,8.39909]
[1778843024877,29.78,80667.88,5.5,-0.86819,0.00018,8.42229]
[1778843026892,29.8,80669.56,5.5,-0.86774,0.00018,8.442]
[1778843027898,29.8,80669.67,5.5,-0.86771,0.00018,8.44342]
[1778843028905,29.8,80669.53,5.5,-0.86772,0.00018,8.4428]
[1778843029912,29.8,80669.69,5.5,-0.86768,0.00018,8.44462]
[1778843031926,29.8,80669.58,5.5,-0.86768,0.00018,8.44476]
[1778843033940,29.81,80669.49,5.5,-0.86767,0.00018,8.44506]
[1778843035954,29.81,80669.44,5.5,-0.86766,0.00018,8.44569]
[1778843036961,29.81,80669.08,5.5,-0.86771,0.00018,8.44329]
[1778843037968,29.81,80667.52,5.5,-0.86798,0.00018,8.43115]
[1778843043003,29.82,80666.93,5.5,-0.86803,0.00018,8.42908]
[1778843044010,29.82,80664.1,5.5,-0.86853,0.00018,8.40668]
[1778843046024,29.82,80665.8,5.5,-0.8682,0.00018,8.42162]
[1778843051059,29.83,80665.99,5.5,-0.8681,0.00018,8.42598]
[1778843054080,29.84,80664.3,5.5,-0.86837,0.00018,8.41398]
[1778843059116,29.85,80663.56,5.5,-0.86843,0.00018,8.41092]
[1778843064151,29.85,80664.32,5.5,-0.86823,0.00018,8.42]
[1778843065158,29.85,80654.59,5.5,-0.86997,0.00018,8.34184]
[1778843066165,29.86,80646.61,5.5,-0.87139,0.00018,8.27793]
[1778843067481,29.86,80648.26,5.5,-0.87108,0.00018,8.29189]
[1778843073214,29.87,80647.56,5.5,-0.87122,0.00018,8.2824]
[1778843078249,29.88,80644.25,5.5,-0.87174,0.00018,8.25883]
[1778843078566,29.88,80644.25,5.5,-0.87174,0.00018,8.25883]
[1778843078630,29.88,80644.25,5.5,-0.87174,0.00018,8.25883]
[1778843079256,29.88,80639.32,5.5,-0.8726,0.00018,8.21976]
[1778843080263,29.88,80632.54,5.5,-0.87378,0.00018,8.16592]
[1778843082277,29.89,80634.75,5.5,-0.87336,0.00018,8.18523]
[1778843083284,29.89,80640.23,5.5,-0.87237,0.00018,8.23008]
[1778843084291,29.89,80645.01,5.5,-0.87151,0.00018,8.26927]
[1778843089327,29.9,80642.41,5.5,-0.8719,0.00018,8.2514]
[1778843091341,29.9,80640.35,5.5,-0.87224,0.00018,8.23612]
[1778843092348,29.9,80637.11,5.5,-0.8728,0.00018,8.21072]
[1778843096377,29.91,80633.79,5.5,-0.87332,0.00018,8.18687]
[1778843099397,29.92,80626.75,5.5,-0.87451,0.00018,8.13252]
[1778843101411,29.92,80625.07,5.5,-0.87478,0.00017,8.12022]
[1778843106446,29.93,80624.18,5.5,-0.87486,0.00017,8.11609]
[1778843110474,29.94,80627.53,5.5,-0.87423,0.00018,8.14533]
[1778843112488,29.94,80629.24,5.5,-0.8739,0.00018,8.16012]
[1778843117532,29.95,80629.41,5.5,-0.87379,0.00018,8.1653]
[1778843122566,29.96,80629.4,5.5,-0.87371,0.00018,8.16898]
[1778843127601,29.97,80628.8,5.5,-0.87373,0.00018,8.16791]
[1778843130622,29.98,80624.07,5.5,-0.87451,0.00017,8.13226]
[1778843131629,29.98,80617.52,5.5,-0.87573,0.00017,8.0731]
[1778843132832,30.0,80613.03,5.5,-0.87633,0.00017,8.04525]
[1778843137818,30.01,80613.85,5.5,-0.87614,0.00017,8.05394]
[1778843143713,30.02,80613.53,5.5,-0.87612,0.00017,8.05501]
[1778843147547,30.02,80613.28,5.5,-0.87614,0.00017,8.05403]
[1778843147745,30.02,80616.08,5.5,-0.87563,0.00017,8.07739]
[1778843148751,30.02,80619.87,5.5,-0.87496,0.00017,8.10832]
[1778843150480,30.03,80624.72,5.5,-0.87408,0.00017,8.14849]
[1778843151025,30.03,80626.86,5.5,-0.87369,0.00018,8.16635]
[1778843152779,30.03,80628.39,5.5,-0.8734,0.00018,8.1793]
[1778843155800,30.04,80631.15,5.5,-0.87287,0.00018,8.20345]
[1778843159828,30.04,80629.18,5.5,-0.87316,0.00018,8.19034]
[1778843160835,30.05,80632.33,5.5,-0.87259,0.00018,8.21622]
[1778843161842,30.05,80636.35,5.5,-0.87186,0.00018,8.2491]
[1778843163526,30.05,80639.13,5.5,-0.87134,0.00018,8.27263]
[1778843163856,30.05,80642.28,5.5,-0.87078,0.00018,8.2979]
[1778843165870,30.05,80644.57,5.5,-0.87035,0.00018,8.31736]
[1778843169898,30.06,80639.48,5.5,-0.8712,0.00018,8.27903]
[1778843174933,30.07,80640.45,5.5,-0.87097,0.00018,8.28955]
[1778843179968,30.08,80640.36,5.5,-0.87092,0.00018,8.29148]
[1778843185007,30.08,80641.21,5.5,-0.87071,0.00018,8.30088]
[1778843190176,30.09,80641.29,5.5,-0.87065,0.00018,8.30355]
[1778843195849,30.1,80641.53,5.5,-0.87064,0.00018,8.30094]
[1778843200258,30.11,80638.19,5.5,-0.87118,0.00018,8.27667]
[1778843201118,30.11,80633.9,5.5,-0.87192,0.00018,8.24287]
[1778843206361,30.11,80634.61,5.5,-0.87175,0.00018,8.25084]
[1778843215216,30.13,80631.83,5.5,-0.87211,0.00018,8.23422]
[1778843216223,30.13,80628.67,5.5,-0.87266,0.00018,8.20956]
[1778843218237,30.13,80626.43,5.5,-0.87302,0.00018,8.19295]
[1778843223272,30.14,80626.49,5.5,-0.87294,0.00018,8.19668]
[1778843228307,30.15,80621.44,5.5,-0.87375,0.00017,8.15969]
[1778843229024,30.15,80621.44,5.5,-0.87375,0.00017,8.15969]
[1778843229314,30.15,80616.01,5.5,-0.87468,0.00017,8.11715]
[1778843230321,30.16,80611.46,5.5,-0.87546,0.00017,8.08151]
[1778843236363,30.17,80610.34,5.5,-0.87557,0.00017,8.07628]
[1778843241398,30.21,80610.74,5.5,-0.87511,0.00017,8.09711]
[1778843243529,30.21,80610.74,5.5,-0.87511,0.00017,8.09711]
[1778843244777,30.26,80612.41,5.5,-0.87448,0.00017,8.1259]
[1778843244916,30.26,80612.41,5.5,-0.87448,0.00017,8.1259]
[1778843252475,30.29,80612.24,5.5,-0.87434,0.00017,8.12879]
[1778843257510,30.3,80612.43,5.5,-0.87423,0.00017,8.13373]
[1778843261539,30.33,80610.74,5.5,-0.87433,0.00017,8.12925]
[1778843266574,30.33,80611.43,5.5,-0.87413,0.00017,8.13807]
[1778843271609,30.34,80610.3,5.5,-0.87426,0.00017,8.13248]
[1778843276644,30.35,80611.4,5.5,-0.87399,0.00017,8.14448]
[1778843279078,30.36,80611.71,5.5,-0.87391,0.00017,8.14823]
[1778843282562,30.36,80612.69,5.5,-0.8737,0.00017,8.15789]
[1778843284701,30.37,80611.04,5.5,-0.87394,0.00017,8.14673]
[1778843289736,30.38,80610.59,5.5,-0.87395,0.00017,8.14636]
[1778843295778,30.39,80610.52,5.5,-0.87388,0.00017,8.14962]
[1778843298278,30.39,80610.97,5.5,-0.87378,0.00017,8.15381]
[1778843299677,30.39,80611.46,5.5,-0.87367,0.00017,8.15892]
[1778843300813,30.4,80609.88,5.5,-0.87392,0.00017,8.14765]
[1778843302828,30.4,80612.6,5.5,-0.87342,0.00017,8.17041]
[1778843304314,30.4,80612.6,5.5,-0.87342,0.00017,8.17041]
[1778843310587,30.41,80613.26,5.5,-0.87323,0.00017,8.17917]
[1778843315924,30.42,80612.95,5.5,-0.87328,0.00017,8.1732]
[1778843320958,30.43,80610.05,5.5,-0.87372,0.00017,8.15321]
[1778843325993,30.44,80609.72,5.5,-0.87371,0.00017,8.15364]
[1778843328243,30.44,80609.75,5.5,-0.87369,0.00017,8.15448]
[1778843334051,30.45,80610.1,5.5,-0.87353,0.00017,8.16205]
[1778843337688,30.46,80610.58,5.5,-0.87342,0.00017,8.16702]
[1778843339544,30.46,80611.36,5.5,-0.87326,0.00017,8.17433]
[1778843345128,30.47,80610.61,5.5,-0.8733,0.00017,8.17245]
[1778843350163,30.48,80610.89,5.5,-0.87318,0.00017,8.1775]
[1778843355198,30.49,80609.9,5.5,-0.87329,0.00017,8.1725]
[1778843356205,30.49,80608.26,5.5,-0.87356,0.00017,8.16014]
[1778843358219,30.49,80606.8,5.5,-0.87379,0.00017,8.14981]
[1778843363254,30.5,80606.79,5.5,-0.87373,0.00017,8.15271]
[1778843369296,30.51,80606.07,5.5,-0.87377,0.00017,8.15064]
[1778843370843,30.51,80605.54,5.5,-0.87385,0.00017,8.1471]
[1778843374331,30.54,80595.83,5.5,-0.87543,0.00017,8.07135]
[1778843375338,30.55,80582.57,5.5,-0.87754,0.00017,7.97431]
[1778843376346,30.58,80584.59,5.5,-0.87701,0.00017,7.99837]
[1778843379788,30.64,80586.42,5.5,-0.87619,0.00017,8.03587]
[1778843384403,30.73,80589.44,5.5,-0.87503,0.00017,8.08889]
[1778843385410,30.73,80591.58,5.5,-0.87465,0.00017,8.10626]
[1778843386417,30.73,80593.84,5.5,-0.87425,0.00017,8.12455]
[1778843387497,30.73,80595.96,5.5,-0.87387,0.00017,8.14174]
[1778843393466,30.74,80595.97,5.5,-0.87379,0.00017,8.1454]
[1778843398501,30.75,80595.73,5.5,-0.87377,0.00017,8.14658]
[1778843402530,30.76,80591.13,5.5,-0.8745,0.00017,8.11307]
[1778843403537,30.76,80588.09,5.5,-0.875,0.00017,8.09]
[1778843404544,30.76,80585.42,5.5,-0.87544,0.00017,8.06986]
[1778843406158,30.78,80585.55,5.5,-0.87526,0.00017,8.07795]
[1778843406205,30.78,80585.55,5.5,-0.87526,0.00017,8.07795]
[1778843406308,30.78,80585.55,5.5,-0.87526,0.00017,8.07795]
[1778843406560,30.78,80585.55,5.5,-0.87526,0.00017,8.07795]
[1778843406657,30.8,80585.13,5.5,-0.87518,0.00017,8.0816]
[1778843407565,30.82,80583.58,5.5,-0.87529,0.00017,8.07638]
[1778843408572,30.84,80585.79,5.5,-0.87477,0.00017,8.1004]
[1778843409579,30.84,80589.95,5.5,-0.87404,0.00017,8.13344]
[1778843410586,30.84,80592.19,5.5,-0.87365,0.00017,8.15149]
[1778843411593,30.84,80593.35,5.5,-0.87344,0.00017,8.16112]
[1778843412600,30.85,80594.31,5.5,-0.87326,0.00017,8.16917]
[1778843414614,30.85,80594.5,5.5,-0.8732,0.00017,8.17177]
[1778843416628,30.85,80596.52,5.5,-0.87283,0.00017,8.18864]
[1778843417636,30.85,80599.26,5.5,-0.87235,0.00017,8.21055]
[1778843418643,30.86,80600.7,5.5,-0.87209,0.00017,8.22229]
[1778843422671,30.86,80602.29,5.5,-0.87177,0.00017,8.23659]
[1778843425692,30.86,80603.3,5.5,-0.87157,0.00017,8.24579]
[1778843426699,30.87,80604.05,5.5,-0.87144,0.00017,8.25171]
[1778843426924,30.87,80604.05,5.5,-0.87144,0.00017,8.25171]
[1778843426965,30.87,80604.05,5.5,-0.87144,0.00017,8.25171]
[1778843427707,30.87,80606.87,5.5,-0.87094,0.00017,8.27398]
[1778843428713,30.87,80610.41,5.5,-0.87032,0.00017,8.30185]
[1778843433748,30.87,80610.42,5.5,-0.8704,0.00017,8.29511]
[1778843436769,30.87,80615.17,5.5,-0.86955,0.00017,8.33329]
[1778843439790,30.87,80617.94,5.5,-0.86905,0.00018,8.35543]
[1778843442811,30.87,80620.99,5.5,-0.86851,0.00018,8.37951]
[1778843444825,30.87,80623.16,5.5,-0.86813,0.00018,8.39653]
[1778843446842,30.87,80627.44,5.5,-0.86738,0.00018,8.43006]
[1778843451877,30.87,80627.98,5.5,-0.86729,0.00018,8.4339]
[1778843455903,30.87,80628.34,5.5,-0.86723,0.00018,8.4365]
[1778843456912,30.87,80630.03,5.5,-0.86694,0.00018,8.4496]
[1778843457919,30.87,80629.76,5.5,-0.86699,0.00018,8.44738]
[1778843459933,30.87,80630.34,5.5,-0.86689,0.00018,8.45172]
[1778843461371,30.87,80630.34,5.5,-0.86689,0.00018,8.45172]
[1778843461396,30.87,80637.08,5.5,-0.86569,0.00018,8.50456]
[1778843462415,30.87,80637.08,5.5,-0.86569,0.00018,8.50456]
[1778843462560,30.87,80637.08,5.5,-0.86569,0.00018,8.50456]
[1778843462591,30.87,80645.29,5.5,-0.86423,0.00018,8.56903]
[1778843463578,30.87,80645.29,5.5,-0.86423,0.00018,8.56903]
[1778843463661,30.87,80650.74,5.5,-0.86324,0.00018,8.61205]
[1778843463961,30.87,80656.61,5.5,-0.86218,0.00018,8.65831]
[1778843465750,30.87,80659.57,5.5,-0.86164,0.00018,8.68173]
[1778843466983,30.87,80663.26,5.5,-0.86097,0.00018,8.71086]
[1778843472019,30.87,80659.83,5.5,-0.86159,0.00018,8.68378]
[1778843473026,30.87,80657.69,5.5,-0.86198,0.00018,8.66694]
[1778843478061,30.87,80656.95,5.5,-0.86211,0.00018,8.66145]
[1778843483096,30.87,80657.48,5.5,-0.862,0.00018,8.666]
[1778843485110,30.87,80655.21,5.5,-0.86241,0.00018,8.64825]
[1778843486117,30.87,80648.03,5.5,-0.86371,0.00018,8.59176]
[1778843487124,30.87,80642.52,5.5,-0.86469,0.00018,8.5485]
[1778843488131,30.87,80640.93,5.5,-0.86497,0.00018,8.53617]
[1778843493166,30.88,80640.31,5.5,-0.86515,0.00018,8.52493]
[1778843500215,30.88,80639.35,5.5,-0.86528,0.00018,8.51918]
[1778843506257,30.89,80638.88,5.5,-0.86533,0.00018,8.51728]
[1778843510285,30.89,80630.35,5.5,-0.86682,0.00018,8.4513]
[1778843511292,30.89,80628.64,5.5,-0.86712,0.00018,8.43822]
[1778843516327,30.9,80629.52,5.5,-0.86692,0.00018,8.4468]
[1778843521362,30.9,80630.43,5.5,-0.86673,0.00018,8.45548]
[1778843522369,30.9,80632.13,5.5,-0.86642,0.00018,8.46912]
[1778843523376,30.9,80634.12,5.5,-0.86606,0.00018,8.48501]
[1778843524383,30.9,80636.04,5.5,-0.86571,0.00018,8.50033]
[1778843527404,30.91,80638.69,5.5,-0.86522,0.00018,8.52181]
[1778843529418,30.91,80642.0,5.5,-0.86462,0.00018,8.5482]
[1778843530425,30.91,80643.88,5.5,-0.86428,0.00018,8.56313]
[1778843533446,30.91,80645.73,5.5,-0.86394,0.00018,8.57809]
[1778843535461,30.91,80644.16,5.5,-0.86421,0.00018,8.56601]
[1778843540496,30.91,80645.71,5.5,-0.86392,0.00018,8.57888]
[1778843541503,30.91,80647.55,5.5,-0.86359,0.00018,8.59348]
[1778843546538,30.91,80647.91,5.5,-0.86351,0.00018,8.59681]
[1778843551573,30.91,80647.53,5.5,-0.86366,0.00018,8.58672]
[1778843552580,30.92,80638.9,5.5,-0.86521,0.00018,8.51904]
[1778843553587,30.92,80633.16,5.5,-0.86622,0.00018,8.47422]
[1778843557047,30.92,80632.16,5.5,-0.86638,0.00018,8.46722]
[1778843557251,30.92,80632.16,5.5,-0.86638,0.00018,8.46722]
[1778843557615,30.92,80629.86,5.5,-0.86678,0.00018,8.44947]
[1778843558622,30.92,80628.3,5.5,-0.86705,0.00018,8.43755]
[1778843563657,30.92,80627.05,5.5,-0.86724,0.00018,8.42938]
[1778843566679,30.93,80624.21,5.5,-0.86772,0.00018,8.40812]
[1778843571714,30.93,80624.41,5.5,-0.86764,0.00018,8.41146]
[1778843577756,30.94,80624.54,5.5,-0.86757,0.00018,8.41458]
[1778843582791,30.94,80624.54,5.5,-0.86753,0.00018,8.41644]
[1778843585812,30.95,80626.45,5.5,-0.86716,0.00018,8.43255]
[1778843590850,30.95,80626.48,5.5,-0.86712,0.00018,8.43462]
[1778843595885,30.96,80625.65,5.5,-0.86722,0.00018,8.43]
[1778843600920,30.96,80626.67,5.5,-0.86701,0.00018,8.43931]
[1778843605956,30.96,80627.02,5.5,-0.86693,0.00018,8.44273]
[1778843610991,30.97,80626.07,5.5,-0.86706,0.00018,8.43702]
[1778843615019,30.97,80623.3,5.5,-0.86761,0.00018,8.40919]
[1778843620055,30.98,80623.1,5.5,-0.8676,0.00018,8.40959]
[1778843625090,30.99,80623.25,5.5,-0.86753,0.00018,8.41271]
[1778843630125,30.99,80623.32,5.5,-0.86748,0.00018,8.41517]
[1778843635160,31.0,80635.35,5.5,-0.8653,0.00018,8.51115]
[1778843636167,31.0,80638.52,5.5,-0.86473,0.00018,8.53623]
[1778843640196,31.0,80641.26,5.5,-0.86422,0.00018,8.55853]
[1778843642211,31.0,80643.08,5.5,-0.86389,0.00018,8.57313]
[1778843647246,31.0,80643.58,5.5,-0.86378,0.00018,8.57786]
[1778843651274,31.0,80646.95,5.5,-0.86316,0.00018,8.60493]
[1778843652281,31.01,80648.68,5.5,-0.86284,0.00018,8.61866]
[1778843657765,31.01,80649.94,5.5,-0.8626,0.00018,8.62902]
[1778843663362,31.01,80651.82,5.5,-0.86225,0.00018,8.64451]
[1778843664369,31.01,80653.45,5.5,-0.86195,0.00018,8.6574]
[1778843669404,31.01,80653.72,5.5,-0.86189,0.00018,8.65995]
[1778843671418,31.01,80656.04,5.5,-0.86156,0.00018,8.67064]
[1778843676453,31.01,80658.16,5.5,-0.86117,0.00018,8.68757]
[1778843681488,31.01,80657.7,5.5,-0.86125,0.00018,8.68413]
[1778843686523,31.01,80658.35,5.5,-0.86113,0.00018,8.68942]
[1778843689544,31.01,80660.29,5.5,-0.86078,0.00018,8.7047]
[1778843691558,31.01,80663.68,5.5,-0.86016,0.00018,8.73131]
[1778843694579,31.01,80665.78,5.5,-0.85978,0.00018,8.74767]
[1778843696593,31.01,80668.76,5.5,-0.85924,0.00018,8.77096]
[1778843697600,31.01,80669.22,5.5,-0.85915,0.00018,8.77447]
[1778843698607,31.01,80669.43,5.5,-0.85912,0.00018,8.77602]
[1778843699614,31.01,80669.09,5.5,-0.85918,0.00018,8.77324]
[1778843700621,31.01,80669.03,5.5,-0.8592,0.00018,8.77267]
[1778843701628,31.01,80669.45,5.5,-0.85912,0.00018,8.77593]
[1778843703642,31.01,80669.5,5.5,-0.85911,0.00018,8.77625]
[1778843704649,31.01,80669.41,5.5,-0.85913,0.00018,8.7755]
[1778843705656,31.01,80669.18,5.5,-0.85917,0.00018,8.77365]
[1778843706880,31.01,80669.18,5.5,-0.85917,0.00018,8.77365]
[1778843706963,31.01,80669.91,5.5,-0.85904,0.00018,8.77935]
[1778843707670,31.01,80670.81,5.5,-0.85888,0.00018,8.78639]
[1778843708677,31.01,80671.73,5.5,-0.85871,0.00018,8.79357]
[1778843709684,31.01,80672.39,5.5,-0.85859,0.00018,8.7987]
[1778843713712,31.01,80672.71,5.5,-0.85854,0.00018,8.80092]
[1778843714719,31.01,80672.96,5.5,-0.85849,0.00018,8.80281]
[1778843716733,31.01,80673.83,5.5,-0.85834,0.00018,8.8095]
[1778843721768,31.01,80673.63,5.5,-0.85838,0.00018,8.80748]
[1778843724789,31.01,80673.83,5.5,-0.85835,0.00018,8.80881]
[1778843725796,31.01,80679.45,5.5,-0.85732,0.00019,8.85299]
[1778843726803,31.0,80681.3,5.5,-0.85698,0.00019,8.86737]
[1778843727810,31.0,80680.28,5.5,-0.85717,0.00019,8.85912]
[1778843728817,31.0,80680.7,5.5,-0.8571,0.00019,8.86223]
[1778843731839,31.0,80677.7,5.5,-0.85777,0.00018,8.83029]
[1778843732846,31.0,80676.72,5.5,-0.85795,0.00018,8.8224]
[1778843734860,31.0,80679.24,5.5,-0.85749,0.00019,8.84194]
[1778843735867,31.0,80683.86,5.5,-0.85664,0.00019,8.87816]
[1778843736874,31.0,80684.57,5.5,-0.85651,0.00019,8.88353]
[1778843737881,31.0,80686.08,5.5,-0.85624,0.00019,8.8952]
[1778843738888,31.0,80688.2,5.5,-0.85585,0.00019,8.91166]
[1778843742918,30.99,80688.77,5.5,-0.85577,0.00019,8.91505]
[1778843746946,30.99,80690.9,5.5,-0.8554,0.00019,8.93075]
[1778843751981,30.99,80691.62,5.5,-0.8553,0.00019,8.93496]
[1778843755008,30.98,80692.71,5.5,-0.85512,0.00019,8.94276]
[1778843756009,30.98,80697.53,5.5,-0.85422,0.00019,8.98056]
[1778843757016,30.98,80698.29,5.5,-0.85408,0.00019,8.98625]
[1778843759914,30.98,80698.41,5.5,-0.85407,0.00019,8.98657]
[1778843759935,30.98,80698.41,5.5,-0.85407,0.00019,8.98657]
[1778843760040,30.98,80699.98,5.5,-0.85379,0.00019,8.99867]
[1778843760578,30.98,80699.98,5.5,-0.85379,0.00019,8.99867]
[1778843761046,30.98,80707.12,5.5,-0.85244,0.00019,9.05477]
[1778843762053,30.98,80711.33,5.5,-0.85165,0.00019,9.08795]
[1778843763060,30.98,80710.6,5.5,-0.8518,0.00019,9.08174]
[1778843764067,30.98,80709.82,5.5,-0.85196,0.00019,9.07515]
[1778843765074,30.97,80709.71,5.5,-0.85199,0.00019,9.07386]
[1778843766081,30.97,80710.07,5.5,-0.85193,0.00019,9.07629]
[1778843767088,30.97,80709.85,5.5,-0.85198,0.00019,9.07414]
[1778843768095,30.97,80709.94,5.5,-0.85197,0.00019,9.07444]
[1778843770109,30.97,80709.53,5.5,-0.85207,0.00019,9.07037]
[1778843771116,30.97,80706.32,5.5,-0.85269,0.00019,9.04458]
[1778843776155,30.96,80705.73,5.5,-0.85285,0.00019,9.0381]
[1778843783204,30.96,80705.66,5.5,-0.85289,0.00019,9.03618]
[1778843787232,30.96,80701.08,5.5,-0.85376,0.00019,8.99969]
[1778843788239,30.95,80696.52,5.5,-0.85463,0.00019,8.96334]
[1778843793274,30.95,80695.54,5.5,-0.85494,0.00019,8.94664]
[1778843798309,30.95,80695.75,5.5,-0.85493,0.00019,8.94703]
[1778843803344,30.94,80694.75,5.5,-0.85515,0.00019,8.93783]
[1778843805360,30.94,80697.03,5.5,-0.85474,0.00019,8.95533]
[1778843806365,30.94,80699.22,5.5,-0.85433,0.00019,8.97237]
[1778843808379,30.94,80701.18,5.5,-0.85398,0.00019,8.98724]
[1778843813414,30.93,80701.17,5.5,-0.85402,0.00019,8.98554]
[1778843815429,30.93,80699.01,5.5,-0.85444,0.00019,8.9678]
[1778843818982,30.93,80698.97,5.5,-0.85446,0.00019,8.96687]
[1778843819002,30.93,80699.69,5.5,-0.85434,0.00019,8.97197]
[1778843819456,30.93,80694.15,5.5,-0.85538,0.00019,8.92815]
[1778843821470,30.93,80690.92,5.5,-0.856,0.00019,8.90208]
[1778843824491,30.92,80692.7,5.5,-0.85568,0.00019,8.91552]
[1778843829527,30.92,80693.78,5.5,-0.85551,0.00019,8.92295]
[1778843833555,30.92,80691.85,5.5,-0.85589,0.00019,8.90679]
[1778843838590,30.91,80692.17,5.5,-0.85586,0.00019,8.9081]
[1778843840604,30.91,80694.54,5.5,-0.85543,0.00019,8.9264]
[1778843841611,30.91,80696.79,5.5,-0.85501,0.00019,8.94397]
[1778843846646,30.91,80696.69,5.5,-0.85506,0.00019,8.94183]
[1778843851681,30.9,80696.87,5.5,-0.85516,0.00019,8.93431]
[1778843854702,30.9,80698.68,5.5,-0.85483,0.00019,8.9479]
[1778843859737,30.9,80696.71,5.5,-0.85524,0.00019,8.93103]
[1778843864772,30.9,80697.03,5.5,-0.8552,0.00019,8.93241]
[1778843866786,30.89,80699.95,5.5,-0.85466,0.00019,8.95507]
[1778843867794,30.89,80701.68,5.5,-0.85434,0.00019,8.96852]
[1778843868801,30.89,80704.21,5.5,-0.85387,0.00019,8.98857]
[1778843873837,30.89,80703.7,5.5,-0.85399,0.00019,8.98336]
[1778843878872,30.89,80697.71,5.5,-0.85515,0.00019,8.93452]
[1778843883907,30.88,80697.24,5.5,-0.85527,0.00019,8.92969]
[1778843888942,30.88,80697.28,5.5,-0.85529,0.00019,8.92888]
[1778843891963,30.88,80693.86,5.5,-0.85595,0.00019,8.90112]
[1778843892970,30.88,80690.79,5.5,-0.85653,0.00019,8.87662]
[1778843899012,30.87,80681.57,5.5,-0.85827,0.00019,8.8027]
[1778843900019,30.87,80678.62,5.5,-0.85881,0.00018,8.7793]
[1778843905057,30.87,80676.31,5.5,-0.85924,0.00018,8.76089]
[1778843910090,30.87,80676.49,5.5,-0.85921,0.00018,8.76213]
[1778843914184,30.87,80675.79,5.5,-0.85944,0.00018,8.74892]
[1778843914267,30.87,80668.31,5.5,-0.86082,0.00018,8.68987]
[1778843915128,30.87,80666.58,5.5,-0.86113,0.00018,8.67635]
[1778843920163,30.87,80665.39,5.5,-0.86133,0.00018,8.66781]
[1778843924191,30.88,80660.74,5.5,-0.86216,0.00018,8.63162]
[1778843925198,30.88,80658.72,5.5,-0.86254,0.00018,8.6155]
[1778843928224,30.87,80651.63,5.5,-0.86384,0.00018,8.55892]
[1778843929231,30.87,80646.28,5.5,-0.86481,0.00018,8.51653]
[1778843931245,30.87,80642.55,5.5,-0.86549,0.00018,8.48676]
[1778843932176,30.87,80642.55,5.5,-0.86549,0.00018,8.48676]
[1778843932252,30.87,80641.27,5.5,-0.86572,0.00018,8.47652]
[1778843933259,30.87,80639.23,5.5,-0.86609,0.00018,8.46033]
[1778843934147,30.87,80639.23,5.5,-0.86609,0.00018,8.46033]
[1778843934179,30.87,80639.23,5.5,-0.86609,0.00018,8.46033]
[1778843934266,30.87,80635.99,5.5,-0.86667,0.00018,8.43476]
[1778843935273,30.87,80634.29,5.5,-0.86697,0.00018,8.42133]
[1778843939301,30.87,80634.91,5.5,-0.86687,0.00018,8.42594]
[1778843940308,30.87,80635.78,5.5,-0.86672,0.00018,8.43269]
[1778843941315,30.87,80641.54,5.5,-0.86569,0.00018,8.47785]
[1778843942322,30.87,80643.43,5.5,-0.86536,0.00018,8.49255]
[1778843943329,30.87,80642.14,5.5,-0.86559,0.00018,8.48222]
[1778843944336,30.87,80642.97,5.5,-0.86545,0.00018,8.48858]
[1778843945343,30.87,80645.12,5.5,-0.86506,0.00018,8.50552]
[1778843946350,30.87,80644.49,5.5,-0.86517,0.00018,8.50057]
[1778843947357,30.87,80645.11,5.5,-0.86506,0.00018,8.50546]
[1778843949371,30.87,80647.8,5.5,-0.86458,0.00018,8.52663]
[1778843950378,30.87,80653.62,5.5,-0.86353,0.00018,8.57241]
[1778843951385,30.87,80655.4,5.5,-0.86321,0.00018,8.58632]
[1778843955488,30.86,80655.5,5.5,-0.8632,0.00018,8.58659]
[1778843955524,30.86,80655.5,5.5,-0.8632,0.00018,8.58659]
[1778843956421,30.86,80661.82,5.5,-0.86206,0.00018,8.63631]
[1778843957428,30.87,80664.53,5.5,-0.86156,0.00018,8.65787]
[1778843962463,30.87,80658.99,5.5,-0.86255,0.00018,8.61494]
[1778843963470,30.87,80655.57,5.5,-0.86317,0.00018,8.5879]
[1778843968505,30.87,80657.99,5.5,-0.86272,0.00018,8.60761]
[1778843971527,30.87,80659.85,5.5,-0.86246,0.00018,8.61527]
[1778843976561,30.87,80659.37,5.5,-0.86253,0.00018,8.61254]
[1778843981596,30.88,80658.62,5.5,-0.86264,0.00018,8.60773]
[1778843986632,30.88,80659.12,5.5,-0.86252,0.00018,8.61272]
[1778843991667,30.88,80658.58,5.5,-0.8626,0.00018,8.60949]
[1778843998717,30.89,80658.01,5.5,-0.86267,0.00018,8.60634]
[1778844003751,30.89,80658.37,5.5,-0.86258,0.00018,8.61027]
[1778844008786,30.89,80662.35,5.5,-0.86183,0.00018,8.64249]
[1778844010800,30.89,80664.35,5.5,-0.86146,0.00018,8.6585]
[1778844016843,30.9,80664.01,5.5,-0.86151,0.00018,8.65648]
[1778844019864,30.9,80665.85,5.5,-0.86116,0.00018,8.6713]
[1778844025403,30.9,80667.17,5.5,-0.86092,0.00018,8.68202]
[1778844025906,30.9,80671.69,5.5,-0.86008,0.00018,8.71785]
[1778844026913,30.9,80672.64,5.5,-0.85991,0.00018,8.72539]
[1778844029935,30.9,80672.9,5.5,-0.85986,0.00018,8.72753]
[1778844031949,30.9,80671.86,5.5,-0.86014,0.00018,8.71172]
[1778844032956,30.9,80671.61,5.5,-0.86019,0.00018,8.70981]
[1778844034970,30.9,80672.46,5.5,-0.86003,0.00018,8.71663]
[1778844035977,30.9,80672.81,5.5,-0.85996,0.00018,8.71945]
[1778844036984,30.9,80672.45,5.5,-0.86003,0.00018,8.71665]
[1778844038998,30.9,80673.17,5.5,-0.85989,0.00018,8.72244]
[1778844041013,30.9,80673.41,5.5,-0.85985,0.00018,8.72443]
[1778844046479,30.9,80673.34,5.5,-0.85986,0.00018,8.72392]
[1778844047055,30.9,80673.78,5.5,-0.85977,0.00018,8.72763]
[1778844049069,30.9,80674.21,5.5,-0.85969,0.00018,8.73112]
[1778844051083,30.9,80673.67,5.5,-0.85979,0.00018,8.72695]
[1778844052090,30.9,80673.23,5.5,-0.85987,0.00018,8.72353]
[1778844054104,30.9,80674.27,5.5,-0.85968,0.00018,8.73185]
[1778844055111,30.9,80674.55,5.5,-0.85962,0.00018,8.73411]
[1778844056118,30.9,80674.27,5.5,-0.85967,0.00018,8.73194]
[1778844058132,30.9,80673.14,5.5,-0.85988,0.00018,8.72312]
[1778844059139,30.9,80672.72,5.5,-0.85995,0.00018,8.71987]
[1778844061153,30.9,80672.34,5.5,-0.86002,0.00018,8.71702]
[1778844061716,30.9,80672.34,5.5,-0.86002,0.00018,8.71702]
[1778844062161,30.9,80664.98,5.5,-0.86137,0.00018,8.65898]
[1778844063168,30.9,80656.92,5.5,-0.86283,0.00018,8.59572]
[1778844065182,30.91,80662.86,5.5,-0.86174,0.00018,8.64292]
[1778844066194,30.91,80664.61,5.5,-0.86142,0.00018,8.65686]
[1778844073243,30.91,80665.32,5.5,-0.86127,0.00018,8.66332]
[1778844077271,30.91,80668.03,5.5,-0.86076,0.00018,8.68513]
[1778844078278,30.91,80669.57,5.5,-0.86048,0.00018,8.69736]
[1778844079285,30.91,80670.0,5.5,-0.8604,0.00018,8.70082]
[1778844080292,30.91,80670.69,5.5,-0.86027,0.00018,8.70633]
[1778844081299,30.91,80671.4,5.5,-0.86014,0.00018,8.71198]
[1778844083314,30.91,80671.27,5.5,-0.86016,0.00018,8.7111]
[1778844085328,30.91,80670.08,5.5,-0.86037,0.00018,8.70186]
[1778844086335,30.91,80670.19,5.5,-0.86035,0.00018,8.70279]
[1778844087343,30.91,80668.42,5.5,-0.86067,0.00018,8.68891]
[1778844089357,30.91,80666.33,5.5,-0.86105,0.00018,8.6726]
[1778844090364,30.91,80663.56,5.5,-0.86156,0.00018,8.65089]
[1778844091371,30.91,80660.44,5.5,-0.86222,0.00018,8.61878]
[1778844093385,30.91,80654.36,5.5,-0.86331,0.00018,8.5713]
[1778844094392,30.92,80648.62,5.5,-0.86435,0.00018,8.52642]
[1778844096406,30.92,80639.84,5.5,-0.86592,0.00018,8.45748]
[1778844097413,30.92,80634.29,5.5,-0.86691,0.00018,8.41406]
[1778844102449,30.92,80632.84,5.5,-0.86712,0.00018,8.40476]
[1778844108491,30.93,80633.14,5.5,-0.867,0.00018,8.40992]
[1778844113528,30.94,80632.64,5.5,-0.86703,0.00018,8.40831]
[1778844118565,30.94,80632.27,5.5,-0.86705,0.00018,8.40769]
[1778844123601,30.95,80631.58,5.5,-0.86713,0.00018,8.40421]
[1778844125615,30.95,80629.6,5.5,-0.86747,0.00018,8.38897]
[1778844126622,30.95,80623.88,5.5,-0.86848,0.00018,8.3444]
[1778844128636,30.95,80621.4,5.5,-0.8689,0.00018,8.32546]
[1778844136693,30.96,80622.07,5.5,-0.86874,0.00018,8.33256]
[1778844137701,30.96,80623.83,5.5,-0.86843,0.00018,8.34653]
[1778844140722,30.96,80625.43,5.5,-0.86813,0.00018,8.35963]
[1778844141729,30.96,80623.76,5.5,-0.86842,0.00018,8.34677]
[1778844142736,30.96,80620.14,5.5,-0.86906,0.00018,8.31868]
[1778844144354,30.96,80620.14,5.5,-0.86906,0.00018,8.31868]
[1778844144454,30.96,80617.39,5.5,-0.86953,0.00018,8.29767]
[1778844145757,30.96,80615.14,5.5,-0.86991,0.00017,8.28039]
[1778844147771,30.96,80612.22,5.5,-0.87041,0.00017,8.25819]
[1778844152806,30.97,80612.01,5.5,-0.87051,0.00017,8.25056]
[1778844154820,30.97,80608.27,5.5,-0.87114,0.00017,8.22212]
[1778844159864,30.98,80606.72,5.5,-0.87137,0.00017,8.21195]
[1778844163893,30.98,80605.07,5.5,-0.87162,0.00017,8.20077]
[1778844168929,30.99,80605.99,5.5,-0.8714,0.00017,8.21056]
[1778844169937,30.99,80603.39,5.5,-0.87184,0.00017,8.19078]
[1778844170944,30.99,80601.87,5.5,-0.87209,0.00017,8.17945]
[1778844175979,31.0,80600.73,5.5,-0.87223,0.00017,8.17309]
[1778844180052,31.0,80600.55,5.5,-0.87223,0.00017,8.17324]
[1778844180122,31.0,80599.65,5.5,-0.87237,0.00017,8.16677]
[1778844181015,31.01,80598.65,5.5,-0.87253,0.00017,8.15954]
[1778844182635,31.01,80598.65,5.5,-0.87253,0.00017,8.15954]
[1778844182646,31.01,80600.72,5.5,-0.87216,0.00017,8.17616]
[1778844183029,31.01,80604.21,5.5,-0.87155,0.00017,8.20379]
[1778844184036,31.01,80606.68,5.5,-0.87111,0.00017,8.22348]
[1778844185260,31.01,80605.85,5.5,-0.87124,0.00017,8.21749]
[1778844187058,31.01,80601.54,5.5,-0.87197,0.00017,8.18493]
[1778844188065,31.02,80600.7,5.5,-0.8721,0.00017,8.17893]
[1778844194107,31.03,80600.61,5.5,-0.87204,0.00017,8.18139]
[1778844195114,31.03,80605.3,5.5,-0.87122,0.00017,8.21835]
[1778844196121,31.03,80606.57,5.5,-0.87099,0.00017,8.22869]
[1778844197128,31.03,80606.02,5.5,-0.87107,0.00017,8.22488]
[1778844198135,31.03,80603.44,5.5,-0.87151,0.00017,8.2053]
[1778844199142,31.03,80601.46,5.5,-0.87184,0.00017,8.19042]
[1778844200149,31.03,80600.66,5.5,-0.87197,0.00017,8.18472]
[1778844202163,31.04,80598.61,5.5,-0.8723,0.00017,8.16986]
[1778844203170,31.04,80594.89,5.5,-0.87293,0.00017,8.14156]
[1778844204177,31.04,80595.57,5.5,-0.8728,0.00017,8.14742]
[1778844205184,31.04,80596.11,5.5,-0.87269,0.00017,8.15218]
[1778844207198,31.05,80595.78,5.5,-0.87272,0.00017,8.15076]
[1778844208205,31.05,80595.48,5.5,-0.87276,0.00017,8.14901]
[1778844209212,31.05,80595.91,5.5,-0.87267,0.00017,8.15291]
[1778844210219,31.05,80595.59,5.5,-0.87271,0.00017,8.151]
[1778844214247,31.06,80596.05,5.5,-0.87268,0.00017,8.14924]
[1778844215254,31.06,80597.02,5.5,-0.8725,0.00017,8.15732]
[1778844216261,31.06,80598.98,5.5,-0.87215,0.00017,8.17307]
[1778844217268,31.06,80599.98,5.5,-0.87197,0.00017,8.18136]
[1778844219282,31.06,80601.03,5.5,-0.87176,0.00017,8.19055]
[1778844224317,31.07,80600.93,5.5,-0.87172,0.00017,8.19233]
[1778844229352,31.08,80601.32,5.5,-0.8716,0.00017,8.1979]
[1778844234387,31.09,80601.64,5.5,-0.87149,0.00017,8.20291]
[1778844235394,31.09,80605.38,5.5,-0.87083,0.00017,8.23241]
[1778844236401,31.09,80604.41,5.5,-0.87099,0.00017,8.22535]
[1778844237408,31.09,80602.75,5.5,-0.87126,0.00017,8.21294]
[1778844238415,31.09,80602.27,5.5,-0.87133,0.00017,8.2097]
[1778844243450,31.1,80603.25,5.5,-0.87111,0.00017,8.21973]
[1778844244457,31.1,80602.72,5.5,-0.87119,0.00017,8.21609]
[1778844245464,31.1,80603.14,5.5,-0.87111,0.00017,8.21982]
[1778844250500,31.11,80603.28,5.5,-0.87103,0.00017,8.22325]
[1778844252515,31.11,80605.8,5.5,-0.87057,0.00017,8.24372]
[1778844253522,31.11,80606.92,5.5,-0.87037,0.00017,8.25285]
[1778844255536,31.12,80606.38,5.5,-0.87044,0.00017,8.24951]
[1778844257550,31.12,80607.81,5.5,-0.87017,0.00017,8.26146]
[1778844258560,31.12,80607.13,5.5,-0.87028,0.00017,8.2566]
[1778844259567,31.12,80607.77,5.5,-0.87016,0.00017,8.26199]
[1778844260574,31.12,80609.09,5.5,-0.86992,0.00017,8.27264]
[1778844265609,31.12,80607.87,5.5,-0.87013,0.00017,8.2634]
[1778844266616,31.12,80607.42,5.5,-0.87021,0.00017,8.25995]
[1778844267623,31.12,80606.75,5.5,-0.87032,0.00017,8.2548]
[1778844268630,31.12,80606.14,5.5,-0.87043,0.00017,8.25013]
[1778844271651,31.12,80604.0,5.5,-0.87089,0.00017,8.22605]
[1778844272658,31.12,80603.16,5.5,-0.87104,0.00017,8.21963]
[1778844277693,31.12,80603.28,5.5,-0.87101,0.00017,8.22098]
[1778844279707,31.13,80603.74,5.5,-0.87092,0.00017,8.22469]
[1778844284742,31.13,80603.13,5.5,-0.87102,0.00017,8.22029]
[1778844286756,31.13,80602.56,5.5,-0.87112,0.00017,8.216]
[1778844291792,31.13,80599.91,5.5,-0.87157,0.00017,8.1958]
[1778844292799,31.13,80599.23,5.5,-0.87168,0.00017,8.19063]
[1778844293806,31.13,80597.38,5.5,-0.872,0.00017,8.17641]
[1778844294813,31.13,80593.97,5.5,-0.87258,0.00017,8.15015]
[1778844295820,31.13,80593.22,5.5,-0.87271,0.00017,8.14451]
[1778844296827,31.13,80591.82,5.5,-0.87294,0.00017,8.13385]
[1778844297834,31.13,80589.94,5.5,-0.87326,0.00017,8.11951]
[1778844298841,31.13,80588.87,5.5,-0.87344,0.00017,8.11145]
[1778844301863,31.13,80592.48,5.5,-0.87281,0.00017,8.13997]
[1778844302870,31.13,80595.47,5.5,-0.87229,0.00017,8.16326]
[1778844303877,31.13,80595.01,5.5,-0.87237,0.00017,8.15985]
[1778844305891,31.13,80597.81,5.5,-0.87188,0.00017,8.1818]
[1778844306898,31.13,80597.1,5.5,-0.872,0.00017,8.17646]
[1778844308912,31.14,80598.9,5.5,-0.87168,0.00017,8.19063]
[1778844309919,31.14,80601.65,5.5,-0.8712,0.00017,8.21205]
[1778844313947,31.14,80602.21,5.5,-0.8711,0.00017,8.21676]
[1778844314955,31.14,80603.2,5.5,-0.87093,0.00017,8.22452]
[1778844316968,31.14,80602.6,5.5,-0.87103,0.00017,8.22003]
[1778844317975,31.14,80602.98,5.5,-0.87096,0.00017,8.22306]
[1778844318982,31.14,80602.6,5.5,-0.87102,0.00017,8.2202]
[1778844319989,31.14,80603.25,5.5,-0.87091,0.00017,8.22532]
[1778844322003,31.14,80603.9,5.5,-0.87079,0.00017,8.23052]
[1778844323010,31.14,80604.84,5.5,-0.87063,0.00017,8.23789]
[1778844324017,31.14,80608.47,5.5,-0.86999,0.00017,8.26611]
[1778844326031,31.14,80609.08,5.5,-0.86989,0.00017,8.27094]
[1778844327038,31.14,80608.26,5.5,-0.87003,0.00017,8.2646]
[1778844332073,31.14,80608.5,5.5,-0.87008,0.00017,8.25894]
[1778844335094,31.14,80608.98,5.5,-0.87,0.00017,8.26272]
[1778844340129,31.14,80608.57,5.5,-0.87007,0.00017,8.2596]
[1778844345164,31.14,80608.2,5.5,-0.87013,0.00017,8.25676]
[1778844350199,31.14,80608.42,5.5,-0.87009,0.00017,8.25847]
[1778844352213,31.14,80607.46,5.5,-0.87026,0.00017,8.25102]
[1778844353220,31.14,80604.85,5.5,-0.87071,0.00017,8.2308]
[1778844354229,31.14,80602.34,5.5,-0.87115,0.00017,8.21138]
[1778844356241,31.14,80599.23,5.5,-0.87168,0.00017,8.18744]
[1778844357248,31.14,80597.03,5.5,-0.87206,0.00017,8.17052]
[1778844358255,31.14,80596.61,5.5,-0.87213,0.00017,8.16739]
[1778844359262,31.14,80596.97,5.5,-0.87206,0.00017,8.17031]
[1778844360269,31.14,80596.72,5.5,-0.8721,0.00017,8.1685]
[1778844361276,31.14,80597.2,5.5,-0.87202,0.00017,8.17235]
[1778844362283,31.14,80597.57,5.5,-0.87195,0.00017,8.17534]
[1778844364297,31.14,80597.18,5.5,-0.87201,0.00017,8.17258]
[1778844367654,31.14,80597.21,5.5,-0.872,0.00017,8.17308]
[1778844367732,31.14,80594.67,5.5,-0.87243,0.00017,8.15357]
[1778844368325,31.15,80591.34,5.5,-0.873,0.00017,8.128]
[1778844369332,31.15,80590.24,5.5,-0.87318,0.00017,8.11971]
[1778844370808,31.15,80590.24,5.5,-0.87318,0.00017,8.11971]
[1778844370341,31.15,80589.37,5.5,-0.87333,0.00017,8.1132]
[1778844371346,31.15,80589.03,5.5,-0.87338,0.00017,8.11079]
[1778844375374,31.15,80587.53,5.5,-0.87362,0.00017,8.10012]
[1778844380409,31.15,80588.37,5.5,-0.87345,0.00017,8.10777]
[1778844385444,31.16,80588.8,5.5,-0.87335,0.00017,8.11217]
[1778844387458,31.16,80591.58,5.5,-0.87286,0.00017,8.13406]
[1778844388465,31.16,80592.51,5.5,-0.8727,0.00017,8.14142]
[1778844389472,31.16,80592.69,5.5,-0.87267,0.00017,8.14299]
[1778844394507,31.16,80592.77,5.5,-0.87273,0.00017,8.13686]
[1778844395514,31.16,80592.94,5.5,-0.8727,0.00017,8.13836]
[1778844396630,31.16,80593.1,5.5,-0.87267,0.00017,8.13977]
[1778844399542,31.16,80597.12,5.5,-0.87196,0.00017,8.17137]
[1778844400549,31.16,80600.79,5.5,-0.87133,0.00017,8.19988]
[1778844401557,31.16,80601.12,5.5,-0.87127,0.00017,8.20253]
[1778844403571,31.16,80600.09,5.5,-0.87144,0.00017,8.19476]
[1778844404579,31.17,80599.55,5.5,-0.87153,0.00017,8.19069]
[1778844409613,31.17,80599.69,5.5,-0.87149,0.00017,8.19237]
[1778844410620,31.17,80599.28,5.5,-0.87156,0.00017,8.18932]
[1778844411627,31.17,80599.72,5.5,-0.87148,0.00017,8.19284]
[1778844415655,31.17,80601.0,5.5,-0.87125,0.00017,8.20322]
[1778844417669,31.17,80601.52,5.5,-0.87116,0.00017,8.20747]
[1778844418676,31.17,80600.69,5.5,-0.8713,0.00017,8.20115]
[1778844421697,31.17,80601.73,5.5,-0.87111,0.00017,8.20954]
[1778844423711,31.17,80603.01,5.5,-0.87088,0.00017,8.21966]
[1778844424718,31.17,80603.86,5.5,-0.87074,0.00017,8.22633]
[1778844425725,31.17,80605.65,5.5,-0.87042,0.00017,8.24028]
[1778844431769,31.17,80605.6,5.5,-0.87042,0.00017,8.24033]
[1778844432776,31.17,80599.24,5.5,-0.87152,0.00017,8.1912]
[1778844433783,31.17,80598.7,5.5,-0.87161,0.00017,8.18717]
[1778844434790,31.17,80597.2,5.5,-0.87186,0.00017,8.17572]
[1778844435797,31.17,80597.69,5.5,-0.87178,0.00017,8.17968]
[1778844437811,31.18,80598.06,5.5,-0.87171,0.00017,8.18286]
[1778844439825,31.18,80598.4,5.5,-0.87164,0.00017,8.1858]
[1778844444860,31.18,80599.17,5.5,-0.87149,0.00017,8.19251]
[1778844446874,31.18,80599.62,5.5,-0.87141,0.00017,8.19627]
[1778844451911,31.18,80602.82,5.5,-0.87094,0.00017,8.21404]
[1778844452918,31.18,80603.65,5.5,-0.87079,0.00017,8.22057]
[1778844455939,31.18,80604.51,5.5,-0.87063,0.00017,8.22753]
[1778844459967,31.18,80605.67,5.5,-0.87042,0.00017,8.2369]
[1778844461981,31.18,80605.16,5.5,-0.87051,0.00017,8.23312]
[1778844465007,31.19,80604.32,5.5,-0.87065,0.00017,8.22691]
[1778844470049,31.19,80604.88,5.5,-0.87054,0.00017,8.23176]
[1778844475093,31.19,80605.08,5.5,-0.87049,0.00017,8.2338]
[1778844479121,31.19,80605.62,5.5,-0.87039,0.00017,8.23837]
[1778844480128,31.19,80606.2,5.5,-0.87029,0.00017,8.24296]
[1778844481135,31.19,80605.73,5.5,-0.87037,0.00017,8.23941]
[1778844482142,31.19,80605.15,5.5,-0.87047,0.00017,8.23501]
[1778844483149,31.19,80605.55,5.5,-0.87039,0.00017,8.2382]
[1778844489193,31.19,80605.42,5.5,-0.8704,0.00017,8.23778]
[1778844492033,31.19,80605.7,5.5,-0.87035,0.00017,8.24014]
[1778844492126,31.19,80605.7,5.5,-0.87035,0.00017,8.24014]
[1778844492214,31.19,80608.47,5.5,-0.86987,0.00017,8.26168]
[1778844493221,31.19,80614.49,5.5,-0.86882,0.00017,8.30841]
[1778844494228,31.19,80616.52,5.5,-0.86846,0.00018,8.32422]
[1778844496665,31.19,80614.52,5.5,-0.86881,0.00017,8.30867]
[1778844499263,31.19,80618.27,5.5,-0.86815,0.00018,8.33769]
[1778844503291,31.19,80620.02,5.5,-0.86785,0.00018,8.35093]
[1778844508334,31.19,80618.81,5.5,-0.86808,0.00018,8.34104]
[1778844514376,31.19,80619.26,5.5,-0.86811,0.00018,8.33618]
[1778844516721,31.19,80621.18,5.5,-0.86778,0.00018,8.35082]
[1778844522432,31.19,80620.1,5.5,-0.86799,0.00018,8.34158]
[1778844529484,31.18,80619.31,5.5,-0.86815,0.00018,8.33445]
[1778844536533,31.18,80619.0,5.5,-0.86823,0.00018,8.33102]
[1778844539554,31.18,80621.14,5.5,-0.86787,0.00018,8.34715]
[1778844544589,31.18,80620.76,5.5,-0.86795,0.00018,8.3433]
[1778844549624,31.17,80621.18,5.5,-0.8679,0.00018,8.34568]
[1778844554659,31.17,80621.17,5.5,-0.86792,0.00018,8.34468]
[1778844560701,31.17,80620.82,5.5,-0.86801,0.00018,8.34089]
[1778844569767,31.16,80620.69,5.5,-0.86807,0.00018,8.33828]
[1778844574802,31.16,80620.52,5.5,-0.86822,0.00018,8.32844]
[1778844579837,31.16,80619.34,5.5,-0.86844,0.00018,8.31844]
[1778844584873,31.16,80619.81,5.5,-0.86838,0.00018,8.32131]
[1778844591922,31.15,80620.59,5.5,-0.86827,0.00018,8.32616]
[1778844596957,31.15,80620.62,5.5,-0.86828,0.00018,8.32555]
[1778844601992,31.15,80619.86,5.5,-0.86844,0.00018,8.31881]
[1778844607027,31.14,80620.1,5.5,-0.86841,0.00018,8.31986]
[1778844608448,31.14,80619.96,5.5,-0.86844,0.00018,8.31861]
[1778844609042,31.14,80624.59,5.5,-0.86763,0.00018,8.35443]
[1778844609489,31.14,80624.59,5.5,-0.86763,0.00018,8.35443]
[1778844610048,31.14,80626.49,5.5,-0.8673,0.00018,8.36899]
[1778844611060,31.14,80621.87,5.5,-0.86812,0.00018,8.33284]
[1778844611533,31.14,80621.87,5.5,-0.86812,0.00018,8.33284]
[1778844611996,31.14,80621.87,5.5,-0.86812,0.00018,8.33284]
[1778844612063,31.14,80620.17,5.5,-0.86842,0.00018,8.31945]
[1778844613070,31.14,80614.92,5.5,-0.86935,0.00017,8.27852]
[1778844618105,31.14,80617.0,5.5,-0.86899,0.00018,8.29413]
[1778844620119,31.14,80619.78,5.5,-0.86851,0.00018,8.31544]
[1778844624829,31.14,80612.96,5.5,-0.86972,0.00017,8.26175]
[1778844625154,31.14,80611.19,5.5,-0.87003,0.00017,8.24802]
[1778844630189,31.14,80610.89,5.5,-0.87009,0.00017,8.24534]
[1778844635224,31.13,80610.83,5.5,-0.87021,0.00017,8.23685]
[1778844640259,31.13,80611.91,5.5,-0.87003,0.00017,8.24489]
[1778844642273,31.13,80613.76,5.5,-0.8697,0.00017,8.25939]
[1778844647308,31.13,80613.83,5.5,-0.86968,0.00017,8.26022]
[1778844653350,31.14,80613.23,5.5,-0.86978,0.00017,8.25589]
[1778844659392,31.14,80612.89,5.5,-0.86983,0.00017,8.25364]
[1778844664428,31.14,80613.2,5.5,-0.86977,0.00017,8.25647]
[1778844669463,31.14,80612.99,5.5,-0.8698,0.00017,8.25519]
[1778844674498,31.14,80613.41,5.5,-0.86971,0.00017,8.25882]
[1778844675505,31.14,80615.91,5.5,-0.86928,0.00017,8.2783]
[1778844680540,31.14,80615.69,5.5,-0.86929,0.00017,8.27743]
[1778844685575,31.15,80616.68,5.5,-0.86909,0.00018,8.28639]
[1778844687589,31.16,80618.38,5.5,-0.86869,0.00018,8.30426]
[1778844691617,31.17,80619.79,5.5,-0.86847,0.00018,8.31031]
[1778844696652,31.17,80619.5,5.5,-0.8685,0.00018,8.30907]
[1778844701687,31.17,80620.15,5.5,-0.86836,0.00018,8.31518]
[1778844706722,31.18,80619.92,5.5,-0.86838,0.00018,8.31443]
[1778844711757,31.18,80620.18,5.5,-0.86831,0.00018,8.31749]
[1778844714778,31.18,80617.97,5.5,-0.86868,0.00018,8.30097]
[1778844721827,31.19,80617.05,5.5,-0.86881,0.00018,8.2955]
[1778844725855,31.19,80613.84,5.5,-0.86935,0.00017,8.27157]
[1778844726862,31.19,80610.76,5.5,-0.86988,0.00017,8.24798]
[1778844731926,31.2,80610.95,5.5,-0.86981,0.00017,8.25092]
[1778844735954,31.2,80612.85,5.5,-0.86946,0.00017,8.26677]
[1778844740989,31.2,80612.0,5.5,-0.86957,0.00017,8.2615]
[1778844744011,31.2,80614.98,5.5,-0.86903,0.00017,8.28538]
[1778844745017,31.21,80616.76,5.5,-0.86871,0.00018,8.29967]
[1778844752066,31.22,80620.22,5.5,-0.86813,0.00018,8.32213]
[1778844755087,31.22,80614.33,5.5,-0.86913,0.00017,8.2778]
[1778844756094,31.22,80612.19,5.5,-0.86949,0.00017,8.26174]
[1778844761130,31.23,80610.98,5.5,-0.86964,0.00017,8.25503]
[1778844768178,31.24,80610.25,5.5,-0.86968,0.00017,8.25314]
[1778844773213,31.25,80610.04,5.5,-0.86966,0.00017,8.25415]
[1778844779255,31.26,80608.51,5.5,-0.86985,0.00017,8.24546]
[1778844784290,31.27,80609.43,5.5,-0.86963,0.00017,8.25522]
[1778844789325,31.27,80609.89,5.5,-0.86949,0.00017,8.26135]
[1778844793356,31.28,80612.82,5.5,-0.86894,0.00017,8.286]
[1778844798391,31.29,80613.88,5.5,-0.8687,0.00017,8.2965]
[1778844803426,31.29,80613.63,5.5,-0.86869,0.00017,8.29683]
[1778844808461,31.3,80612.38,5.5,-0.86886,0.00017,8.28944]
[1778844812489,31.3,80613.78,5.5,-0.86867,0.00017,8.29442]
[1778844818531,31.31,80613.82,5.5,-0.8686,0.00017,8.29743]
[1778844823566,31.32,80613.39,5.5,-0.86863,0.00017,8.29633]
[1778844830615,31.33,80613.35,5.5,-0.86855,0.00017,8.29956]
[1778844835650,31.34,80614.37,5.5,-0.86832,0.00017,8.3096]
[1778844837664,31.34,80612.3,5.5,-0.86867,0.00017,8.29448]
[1778844842700,31.35,80612.11,5.5,-0.86865,0.00017,8.29523]
[1778844847735,31.35,80601.92,5.5,-0.87037,0.00017,8.21862]
[1778844848742,31.35,80594.84,5.5,-0.8716,0.00017,8.16415]
[1778844849749,31.35,80590.14,5.5,-0.87239,0.00017,8.12868]
[1778844850756,31.35,80588.47,5.5,-0.87266,0.00017,8.11627]
[1778844855791,31.36,80587.82,5.5,-0.87273,0.00017,8.11344]
[1778844858812,31.36,80589.61,5.5,-0.87239,0.00017,8.12845]
[1778844860826,31.37,80591.65,5.5,-0.87202,0.00017,8.14492]
[1778844861833,31.37,80594.19,5.5,-0.87158,0.00017,8.16482]
[1778844866868,31.37,80592.98,5.5,-0.87174,0.00017,8.15739]
[1778844871903,31.38,80594.62,5.5,-0.87152,0.00017,8.16418]
[1778844875931,31.38,80593.01,5.5,-0.87176,0.00017,8.15329]
[1778844876938,31.38,80590.7,5.5,-0.87215,0.00017,8.13595]
[1778844881973,31.39,80590.21,5.5,-0.87219,0.00017,8.13426]
[1778844887008,31.4,80590.92,5.5,-0.87202,0.00017,8.14176]
[1778844892043,31.4,80590.92,5.5,-0.87197,0.00017,8.14376]
[1778844897078,31.41,80593.09,5.5,-0.87156,0.00017,8.16237]
[1778844898085,31.41,80594.73,5.5,-0.87127,0.00017,8.17532]
[1778844900099,31.41,80601.95,5.5,-0.87,0.00017,8.23173]
[1778844903120,31.42,80605.09,5.5,-0.86942,0.00017,8.25744]
[1778844904127,31.42,80607.24,5.5,-0.86903,0.00017,8.27447]
[1778844907148,31.42,80608.88,5.5,-0.86872,0.00017,8.28846]
[1778844912183,31.43,80607.68,5.5,-0.86888,0.00017,8.28145]
[1778844917218,31.43,80608.53,5.5,-0.86869,0.00017,8.28984]
[1778844922253,31.44,80611.3,5.5,-0.86819,0.00017,8.31156]
[1778844923260,31.44,80613.64,5.5,-0.86778,0.00017,8.32962]
[1778844924267,31.44,80615.27,5.5,-0.86749,0.00018,8.34231]
[1778844927288,31.44,80617.95,5.5,-0.86702,0.00018,8.36328]
[1778844928295,31.44,80625.75,5.5,-0.86563,0.00018,8.42376]
[1778844930309,31.44,80627.95,5.5,-0.86523,0.00018,8.4412]
[1778844931485,31.44,80628.27,5.5,-0.86527,0.00018,8.43619]
[1778844936249,31.44,80628.42,5.5,-0.86523,0.00018,8.4382]
[1778844936351,31.44,80629.31,5.5,-0.86506,0.00018,8.44527]
[1778844937358,31.44,80623.01,5.5,-0.86617,0.00018,8.39685]
[1778844938365,31.44,80620.14,5.5,-0.86667,0.00018,8.37499]
[1778844943400,31.45,80620.45,5.5,-0.86658,0.00018,8.37886]
[1778844944284,31.45,80620.45,5.5,-0.86658,0.00018,8.37886]
[1778844944407,31.45,80622.6,5.5,-0.8662,0.00018,8.39572]
[1778844945414,31.45,80625.02,5.5,-0.86576,0.00018,8.41465]
[1778844946454,31.45,80627.19,5.5,-0.86538,0.00018,8.43163]
[1778844951846,31.45,80628.43,5.5,-0.86514,0.00018,8.44201]
[1778844952295,31.45,80628.43,5.5,-0.86514,0.00018,8.44201]
[1778844952357,31.46,80629.31,5.5,-0.86497,0.00018,8.4492]
[1778844952494,31.46,80631.43,5.5,-0.8646,0.00018,8.46557]
[1778844953501,31.46,80631.78,5.5,-0.86453,0.00018,8.46844]
[1778844954508,31.46,80631.55,5.5,-0.86457,0.00018,8.46683]
[1778844956522,31.46,80631.71,5.5,-0.86453,0.00018,8.46845]
[1778844958536,31.46,80631.53,5.5,-0.86455,0.00018,8.46749]
[1778844961328,31.46,80631.53,5.5,-0.86455,0.00018,8.46749]
[1778844961349,31.46,80631.67,5.5,-0.86451,0.00018,8.46921]
[1778844961558,31.46,80631.52,5.5,-0.86454,0.00018,8.46805]
[1778844963678,31.46,80631.46,5.5,-0.86454,0.00018,8.4678]
[1778844963779,31.46,80631.72,5.5,-0.86449,0.00018,8.47023]
[1778844964579,31.46,80632.36,5.5,-0.86437,0.00018,8.47517]
[1778844965586,31.46,80633.85,5.5,-0.8641,0.00018,8.48689]
[1778844967600,31.46,80634.67,5.5,-0.86395,0.00018,8.49361]
[1778844968607,31.46,80635.79,5.5,-0.86374,0.00018,8.50244]
[1778844970621,31.47,80636.28,5.5,-0.86365,0.00018,8.50657]
[1778844971628,31.47,80639.11,5.5,-0.86314,0.00018,8.52861]
[1778844972635,31.47,80641.85,5.5,-0.86264,0.00018,8.54995]
[1778844974649,31.47,80641.37,5.5,-0.86272,0.00018,8.54648]
[1778844981698,31.47,80641.43,5.5,-0.8627,0.00018,8.54769]
[1778844982705,31.47,80638.7,5.5,-0.86318,0.00018,8.52669]
[1778844984001,31.47,80635.23,5.5,-0.8638,0.00018,8.50012]
[1778844984719,31.47,80634.2,5.5,-0.86398,0.00018,8.49217]
[1778844987740,31.47,80631.82,5.5,-0.86439,0.00018,8.47432]
[1778844988747,31.47,80628.34,5.5,-0.86501,0.00018,8.44765]
[1778844991768,31.48,80626.27,5.5,-0.86545,0.00018,8.42493]
[1778844996803,31.48,80626.18,5.5,-0.86543,0.00018,8.42558]
[1778845001838,31.48,80626.86,5.5,-0.86528,0.00018,8.43216]
[1778845006873,31.49,80627.3,5.5,-0.86517,0.00018,8.43688]
[1778845011874,31.49,80627.98,5.5,-0.86503,0.00018,8.44313]
[1778845016943,31.5,80628.0,5.5,-0.86499,0.00018,8.44472]
[1778845019837,31.5,80627.27,5.5,-0.86511,0.00018,8.43955]
[1778845020147,31.5,80627.27,5.5,-0.86511,0.00018,8.43955]
[1778845020248,31.5,80624.77,5.5,-0.86555,0.00018,8.42052]
[1778845021325,31.5,80624.77,5.5,-0.86555,0.00018,8.42052]
[1778845021428,31.5,80620.77,5.5,-0.86625,0.00018,8.38997]
[1778845022985,31.5,80616.64,5.5,-0.86696,0.00018,8.35881]
[1778845028020,31.51,80617.2,5.5,-0.86682,0.00018,8.36486]
[1778845037084,31.51,80617.28,5.5,-0.86674,0.00018,8.36849]
[1778845043126,31.52,80614.18,5.5,-0.86724,0.00018,8.34658]
[1778845048161,31.53,80614.39,5.5,-0.86716,0.00018,8.34994]
[1778845056217,31.53,80614.47,5.5,-0.86718,0.00018,8.34562]
[1778845061252,31.54,80614.64,5.5,-0.86711,0.00018,8.34864]
[1778845066287,31.54,80615.07,5.5,-0.867,0.00018,8.3536]
[1778845071322,31.55,80614.67,5.5,-0.86703,0.00018,8.35217]
[1778845077364,31.55,80614.4,5.5,-0.86703,0.00018,8.35205]
[1778845079378,31.56,80616.28,5.5,-0.86669,0.00018,8.36713]
[1778845083406,31.56,80609.7,5.5,-0.86781,0.00017,8.31782]
[1778845084413,31.56,80606.75,5.5,-0.86832,0.00017,8.29557]
[1778845089448,31.57,80606.14,5.5,-0.86838,0.00017,8.29289]
[1778845095490,31.57,80606.78,5.5,-0.86821,0.00017,8.30017]
[1778845100525,31.58,80606.41,5.5,-0.86823,0.00017,8.29929]
[1778845106568,31.59,80606.38,5.5,-0.86818,0.00017,8.30136]
[1778845111603,31.59,80607.03,5.5,-0.86812,0.00017,8.30051]
[1778845116639,31.6,80606.57,5.5,-0.86816,0.00017,8.29886]
[1778845118653,31.6,80610.74,5.5,-0.86742,0.00017,8.33156]
[1778845119660,31.6,80612.49,5.5,-0.8671,0.00017,8.3453]
[1778845121674,31.6,80614.69,5.5,-0.8667,0.00018,8.36277]
[1778845125702,31.61,80616.53,5.5,-0.86636,0.00018,8.37801]
[1778845127717,31.61,80619.98,5.5,-0.86574,0.00018,8.40502]
[1778845132578,31.61,80621.52,5.5,-0.86545,0.00018,8.41752]
[1778845133761,31.61,80625.35,5.5,-0.86476,0.00018,8.44754]
[1778845138246,31.61,80625.37,5.5,-0.86474,0.00018,8.44825]
[1778845139804,31.62,80620.63,5.5,-0.86557,0.00018,8.41239]
[1778845144840,31.62,80616.99,5.5,-0.86618,0.00018,8.38559]
[1778845145847,31.62,80614.84,5.5,-0.86655,0.00018,8.36934]
[1778845150882,31.62,80614.84,5.5,-0.86652,0.00018,8.37081]
[1778845152896,31.63,80613.1,5.5,-0.86681,0.00018,8.35806]
[1778845153903,31.63,80611.09,5.5,-0.86715,0.00017,8.34295]
[1778845158938,31.63,80609.75,5.5,-0.86735,0.00017,8.3343]
[1778845163973,31.64,80609.77,5.5,-0.8673,0.00017,8.33642]
[1778845166994,31.64,80599.53,5.5,-0.86906,0.00017,8.25908]
[1778845168009,31.64,80598.62,5.5,-0.86921,0.00017,8.25257]
[1778845173036,31.65,80598.32,5.5,-0.86931,0.00017,8.24482]
[1778845178071,31.66,80598.19,5.5,-0.86928,0.00017,8.24611]
[1778845183106,31.66,80599.24,5.5,-0.86904,0.00017,8.25636]
[1778845192169,31.67,80599.42,5.5,-0.86892,0.00017,8.26163]
[1778845199218,31.68,80600.2,5.5,-0.86872,0.00017,8.27056]
[1778845204253,31.69,80600.37,5.5,-0.86864,0.00017,8.27394]
[1778845210295,31.7,80599.89,5.5,-0.86867,0.00017,8.27277]
[1778845215330,31.7,80599.82,5.5,-0.86863,0.00017,8.2743]
[1778845220365,31.71,80599.34,5.5,-0.86867,0.00017,8.27271]
[1778845225400,31.72,80599.89,5.5,-0.86853,0.00017,8.27894]
[1778845230435,31.72,80599.39,5.5,-0.86857,0.00017,8.27715]
[1778845235470,31.73,80598.1,5.5,-0.86885,0.00017,8.26137]
[1778845240505,31.73,80597.66,5.5,-0.86891,0.00017,8.25869]
[1778845245541,31.73,80597.79,5.5,-0.86887,0.00017,8.26042]
[1778845246547,31.73,80592.1,5.5,-0.86985,0.00017,8.21724]
[1778845247554,31.73,80589.83,5.5,-0.87023,0.00017,8.20018]
[1778845248561,31.73,80587.9,5.5,-0.87056,0.00017,8.18574]
[1778845252589,31.74,80586.35,5.5,-0.8708,0.00017,8.17505]
[1778845254603,31.74,80590.29,5.5,-0.87011,0.00017,8.20558]
[1778845255610,31.74,80591.85,5.5,-0.86983,0.00017,8.21769]
[1778845256617,31.74,80595.41,5.5,-0.86922,0.00017,8.24503]
[1778845258631,31.74,80597.12,5.5,-0.86891,0.00017,8.25843]
[1778845259638,31.74,80595.26,5.5,-0.86923,0.00017,8.24444]
[1778845262659,31.74,80593.58,5.5,-0.86951,0.00017,8.23225]
[1778845267695,31.75,80593.05,5.5,-0.86957,0.00017,8.22937]
[1778845270716,31.75,80594.62,5.5,-0.86928,0.00017,8.242]
[1778845271723,31.75,80592.4,5.5,-0.86966,0.00017,8.22532]
[1778845272730,31.75,80589.63,5.5,-0.87013,0.00017,8.20449]
[1778845273737,31.75,80585.71,5.5,-0.8708,0.00017,8.17496]
[1778845275755,31.75,80587.66,5.5,-0.87045,0.00017,8.1904]
[1778845280788,31.76,80586.82,5.5,-0.87056,0.00017,8.18544]
[1778845285823,31.76,80586.47,5.5,-0.87059,0.00017,8.18418]
[1778845290858,31.77,80585.83,5.5,-0.87067,0.00017,8.18074]
[1778845295893,31.77,80586.76,5.5,-0.87057,0.00017,8.18153]
[1778845299922,31.77,80585.1,5.5,-0.87083,0.00017,8.17003]
[1778845305963,31.78,80585.05,5.5,-0.8708,0.00017,8.17141]
[1778845309991,31.78,80586.79,5.5,-0.87048,0.00017,8.18579]
[1778845310998,31.78,80591.3,5.5,-0.8697,0.00017,8.22035]
[1778845314020,31.78,80592.87,5.5,-0.86941,0.00017,8.23301]
[1778845317041,31.79,80594.94,5.5,-0.86904,0.00017,8.24939]
[1778845322081,31.79,80594.99,5.5,-0.86901,0.00017,8.2507]
[1778845325102,31.79,80593.45,5.5,-0.86926,0.00017,8.23951]
[1778845327116,31.79,80595.24,5.5,-0.86894,0.00017,8.25348]
[1778845332151,31.79,80595.92,5.5,-0.86881,0.00017,8.25957]
[1778845336179,31.8,80600.54,5.5,-0.86799,0.00017,8.29529]
[1778845341214,31.8,80599.95,5.5,-0.86809,0.00017,8.29125]
[1778845346249,31.8,80600.47,5.5,-0.86799,0.00017,8.29567]
[1778845351284,31.8,80600.76,5.5,-0.86803,0.00017,8.29056]
[1778845355312,31.8,80605.91,5.5,-0.86712,0.00017,8.33012]
[1778845356319,31.8,80609.23,5.5,-0.86654,0.00017,8.35576]
[1778845357326,31.8,80612.62,5.5,-0.86594,0.00018,8.38191]
[1778845359341,31.81,80615.15,5.5,-0.86548,0.00018,8.40174]
[1778845360347,31.81,80624.3,5.5,-0.86386,0.00018,8.47185]
[1778845361354,31.81,80626.55,5.5,-0.86346,0.00018,8.48918]
[1778845365382,31.81,80624.84,5.5,-0.86375,0.00018,8.47653]
[1778845372123,31.81,80624.5,5.5,-0.86381,0.00018,8.47427]
[1778845377466,31.81,80623.97,5.5,-0.86388,0.00018,8.47111]
[1778845382606,31.81,80623.84,5.5,-0.86389,0.00018,8.47043]
[1778845385667,31.81,80624.51,5.5,-0.86377,0.00018,8.47579]
[1778845388543,31.81,80626.3,5.5,-0.86345,0.00018,8.48972]
[1778845393578,31.81,80626.31,5.5,-0.86344,0.00018,8.49]
[1778845395592,31.81,80627.9,5.5,-0.86316,0.00018,8.50221]
[1778845400627,31.81,80626.78,5.5,-0.86335,0.00018,8.49375]
[1778845405161,31.82,80627.49,5.5,-0.86323,0.00018,8.49927]
[1778845405662,31.82,80631.17,5.5,-0.86257,0.00018,8.52743]
[1778845406669,31.82,80633.12,5.5,-0.86222,0.00018,8.54232]
[1778845407677,31.82,80634.58,5.5,-0.86196,0.00018,8.55345]
[1778845409200,31.82,80634.58,5.5,-0.86196,0.00018,8.55345]
[1778845412712,31.81,80634.99,5.5,-0.862,0.00018,8.54856]
[1778845413719,31.81,80635.51,5.5,-0.86191,0.00018,8.55249]
[1778845415733,31.81,80634.14,5.5,-0.86215,0.00018,8.5419]
[1778845416740,31.81,80632.32,5.5,-0.86248,0.00018,8.52793]
[1778845417747,31.81,80631.65,5.5,-0.8626,0.00018,8.52279]
[1778845419761,31.81,80631.78,5.5,-0.86258,0.00018,8.52375]
[1778845420768,31.81,80632.17,5.5,-0.86251,0.00018,8.52672]
[1778845421775,31.81,80631.51,5.5,-0.86263,0.00018,8.52165]
[1778845422782,31.81,80631.89,5.5,-0.86256,0.00018,8.52455]
[1778845427817,31.81,80631.11,5.5,-0.8627,0.00018,8.5185]
[1778845428824,31.81,80632.07,5.5,-0.86253,0.00018,8.52584]
[1778845430838,31.81,80631.1,5.5,-0.8627,0.00018,8.51838]
[1778845431845,31.81,80631.44,5.5,-0.86264,0.00018,8.52098]
[1778845433859,31.81,80631.33,5.5,-0.86266,0.00018,8.52011]
[1778845436880,31.81,80628.71,5.5,-0.86313,0.00018,8.50004]
[1778845437887,31.81,80625.64,5.5,-0.86367,0.00018,8.47659]
[1778845441930,31.81,80625.34,5.5,-0.86372,0.00018,8.47445]
[1778845441915,31.81,80623.07,5.5,-0.86412,0.00018,8.45715]
[1778845442709,31.81,80623.07,5.5,-0.86412,0.00018,8.45715]
[1778845442922,31.81,80615.83,5.5,-0.8654,0.00018,8.40195]
[1778845443028,31.81,80615.83,5.5,-0.8654,0.00018,8.40195]
[1778845451990,31.82,80615.31,5.5,-0.86546,0.00018,8.39935]
[1778845454165,31.82,80616.26,5.5,-0.86529,0.00018,8.40676]
[1778845460046,31.82,80618.06,5.5,-0.86495,0.00018,8.4215]
[1778845461053,31.82,80620.71,5.5,-0.86447,0.00018,8.44186]
[1778845466089,31.82,80622.1,5.5,-0.86422,0.00018,8.45303]
[1778845467095,31.82,80626.86,5.5,-0.86337,0.00018,8.48949]
[1778845471123,31.82,80632.85,5.5,-0.8624,0.00018,8.52777]
[1778845472130,31.82,80634.4,5.5,-0.86212,0.00018,8.53967]
[1778845473137,31.82,80634.11,5.5,-0.86218,0.00018,8.53745]
[1778845475151,31.82,80634.5,5.5,-0.86211,0.00018,8.54039]
[1778845477165,31.82,80634.18,5.5,-0.86216,0.00018,8.5379]
[1778845479179,31.82,80633.55,5.5,-0.86228,0.00018,8.53303]
[1778845480186,31.82,80634.31,5.5,-0.86214,0.00018,8.53883]
[1778845483207,31.82,80634.66,5.5,-0.86208,0.00018,8.54144]
[1778845486230,31.82,80634.4,5.5,-0.86213,0.00018,8.53938]
[1778845490258,31.82,80635.88,5.5,-0.86187,0.00018,8.5506]
[1778845493279,31.82,80635.55,5.5,-0.86193,0.00018,8.54797]
[1778845494286,31.82,80635.8,5.5,-0.86189,0.00018,8.54984]
[1778845498314,31.82,80635.15,5.5,-0.86201,0.00018,8.54468]
[1778845500328,31.82,80634.25,5.5,-0.86217,0.00018,8.53776]
[1778845501335,31.82,80632.99,5.5,-0.86239,0.00018,8.52807]
[1778845502342,31.82,80632.53,5.5,-0.86248,0.00018,8.52455]
[1778845503349,31.82,80632.33,5.5,-0.86251,0.00018,8.52301]
[1778845504356,31.82,80632.17,5.5,-0.86254,0.00018,8.52179]
[1778845506370,31.82,80630.75,5.5,-0.86279,0.00018,8.51093]
[1778845507377,31.82,80629.4,5.5,-0.86303,0.00018,8.50062]
[1778845508384,31.82,80632.57,5.5,-0.86247,0.00018,8.52488]
[1778845509391,31.82,80634.76,5.5,-0.86208,0.00018,8.54163]
[1778845511405,31.82,80634.38,5.5,-0.86215,0.00018,8.53866]
[1778845512412,31.82,80634.17,5.5,-0.86219,0.00018,8.53702]
[1778845513419,31.82,80634.4,5.5,-0.86215,0.00018,8.53876]
[1778845514394,31.82,80634.4,5.5,-0.86215,0.00018,8.53876]
[1778845514426,31.82,80641.05,5.5,-0.86096,0.00018,8.58963]
[1778845515433,31.82,80646.91,5.5,-0.8599,0.00018,8.63443]
[1778845516440,31.82,80649.71,5.5,-0.8594,0.00018,8.65574]
[1778845517313,31.82,80649.71,5.5,-0.8594,0.00018,8.65574]
[1778845517447,31.82,80648.5,5.5,-0.85962,0.00018,8.64628]
[1778845518454,31.82,80647.86,5.5,-0.85974,0.00018,8.64121]
[1778845520999,31.82,80647.99,5.5,-0.85972,0.00018,8.64205]
[1778845523308,31.82,80648.05,5.5,-0.85972,0.00018,8.64205]
[1778845523489,31.82,80647.99,5.5,-0.85974,0.00018,8.64144]
[1778845524496,31.82,80644.88,5.5,-0.8603,0.00018,8.61746]
[1778845525503,31.82,80643.36,5.5,-0.86058,0.00018,8.6057]
[1778845530541,31.82,80643.31,5.5,-0.8606,0.00018,8.60487]
[1778845535576,31.81,80644.16,5.5,-0.86056,0.00018,8.60318]
[1778845540611,31.81,80644.87,5.5,-0.86044,0.00018,8.60816]
[1778845541618,31.81,80647.97,5.5,-0.85988,0.00018,8.63183]
[1778845542625,31.81,80650.57,5.5,-0.85942,0.00018,8.65164]
[1778845547660,31.81,80649.95,5.5,-0.85954,0.00018,8.64616]
[1778845550681,31.81,80652.96,5.5,-0.85901,0.00018,8.66883]
[1778845551688,31.81,80656.38,5.5,-0.85839,0.00018,8.69491]
[1778845552695,31.81,80654.88,5.5,-0.85867,0.00018,8.68319]
[1778845555716,31.81,80652.67,5.5,-0.85908,0.00018,8.66572]
[1778845560751,31.8,80654.51,5.5,-0.85877,0.00018,8.67906]
[1778845565786,31.8,80656.41,5.5,-0.85844,0.00018,8.69283]
[1778845570822,31.8,80657.34,5.5,-0.85829,0.00018,8.69906]
[1778845575857,31.79,80658.33,5.5,-0.85814,0.00018,8.70574]
[1778845580892,31.79,80658.26,5.5,-0.85817,0.00018,8.70428]
[1778845585929,31.79,80658.97,5.5,-0.85806,0.00018,8.70887]
[1778845590964,31.79,80658.66,5.5,-0.85814,0.00018,8.70563]
[1778845594992,31.78,80662.2,5.5,-0.85761,0.00018,8.72442]
[1778845597006,31.78,80664.55,5.5,-0.85719,0.00018,8.74209]
[1778845602042,31.78,80663.46,5.5,-0.85741,0.00018,8.73266]
[1778845606070,31.78,80665.07,5.5,-0.85714,0.00018,8.74424]
[1778845609091,31.78,80666.6,5.5,-0.85687,0.00018,8.75547]
[1778845614127,31.77,80667.88,5.5,-0.85666,0.00018,8.76439]
[1778845619162,31.77,80667.34,5.5,-0.85678,0.00018,8.75922]
[1778845624197,31.77,80667.32,5.5,-0.85681,0.00018,8.75806]
[1778845629232,31.76,80666.67,5.5,-0.85695,0.00018,8.75203]
[1778845634267,31.76,80666.73,5.5,-0.85697,0.00018,8.75145]
[1778845638296,31.76,80668.27,5.5,-0.85671,0.00018,8.76243]
[1778845639302,31.76,80672.63,5.5,-0.85591,0.00018,8.79574]
[1778845640309,31.76,80675.67,5.5,-0.85536,0.00018,8.8189]
[1778845641316,31.75,80674.7,5.5,-0.85554,0.00018,8.81114]
[1778845646353,31.75,80674.62,5.5,-0.8556,0.00018,8.80895]
[1778845648367,31.75,80673.75,5.5,-0.85577,0.00018,8.80163]
[1778845651388,31.74,80674.22,5.5,-0.85581,0.00018,8.79658]
[1778845652396,31.74,80673.82,5.5,-0.85589,0.00018,8.7932]
[1778845653402,31.74,80673.56,5.5,-0.85594,0.00018,8.79091]
[1778845654409,31.74,80673.77,5.5,-0.85591,0.00018,8.79224]
[1778845655416,31.74,80675.5,5.5,-0.8556,0.00018,8.80529]
[1778845656423,31.74,80674.38,5.5,-0.85581,0.00018,8.79637]
[1778845657430,31.74,80674.61,5.5,-0.85578,0.00018,8.79785]
[1778845661458,31.74,80674.22,5.5,-0.85588,0.00018,8.79369]
[1778845662465,31.73,80674.96,5.5,-0.85575,0.00018,8.79882]
[1778845663472,31.73,80674.32,5.5,-0.85588,0.00018,8.7936]
[1778845665486,31.73,80676.51,5.5,-0.85549,0.00018,8.80991]
[1778845668508,31.73,80676.05,5.5,-0.8556,0.00018,8.80546]
[1778845672535,31.72,80676.41,5.5,-0.85556,0.00018,8.80707]
[1778845673542,31.72,80679.81,5.5,-0.85493,0.00019,8.833]
[1778845674549,31.72,80681.02,5.5,-0.85472,0.00019,8.842]
[1778845679584,31.72,80682.14,5.5,-0.85455,0.00019,8.84898]
[1778845681598,31.72,80681.76,5.5,-0.85464,0.00019,8.84537]
[1778845682605,31.71,80685.12,5.5,-0.85402,0.00019,8.87097]
[1778845683612,31.71,80686.28,5.5,-0.85381,0.00019,8.87956]
[1778845685630,31.71,80686.78,5.5,-0.85374,0.00019,8.88266]
[1778845686637,31.71,80682.38,5.5,-0.85457,0.00019,8.84831]
[1778845687644,31.71,80680.15,5.5,-0.85499,0.00019,8.83076]
[1778845688652,31.71,80681.77,5.5,-0.8547,0.00019,8.84294]
[1778845689659,31.71,80682.7,5.5,-0.85453,0.00019,8.84978]
[1778845690666,31.71,80683.51,5.5,-0.85439,0.00019,8.85568]
[1778845691673,31.7,80684.53,5.5,-0.85421,0.00019,8.8632]
[1778845692680,31.7,80683.81,5.5,-0.85435,0.00019,8.85728]
[1778845694694,31.7,80683.23,5.5,-0.85448,0.00019,8.85208]
[1778845697209,31.7,80683.16,5.5,-0.8545,0.00019,8.85119]
[1778845696708,31.7,80682.6,5.5,-0.85461,0.00019,8.84651]
[1778845697349,31.7,80682.6,5.5,-0.85461,0.00019,8.84651]
[1778845697715,31.7,80684.59,5.5,-0.85425,0.00019,8.86153]
[1778845698722,31.7,80685.08,5.5,-0.85416,0.00019,8.86525]
[1778845700736,31.7,80685.62,5.5,-0.85406,0.00019,8.86929]
[1778845701245,31.7,80685.62,5.5,-0.85406,0.00019,8.86929]
[1778845702952,31.7,80686.22,5.5,-0.85395,0.00019,8.87379]
[1778845706778,31.7,80687.4,5.5,-0.85374,0.00019,8.8826]
[1778845707785,31.7,80686.77,5.5,-0.85386,0.00019,8.87765]
[1778845709799,31.69,80686.3,5.5,-0.85395,0.00019,8.87386]
[1778845714834,31.69,80685.66,5.5,-0.85418,0.00019,8.86075]
[1778845719869,31.69,80685.8,5.5,-0.85417,0.00019,8.86141]
[1778845720876,31.69,80686.4,5.5,-0.85406,0.00019,8.86596]
[1778845724147,31.69,80686.36,5.5,-0.85407,0.00019,8.86544]
[1778845724197,31.69,80686.36,5.5,-0.85407,0.00019,8.86544]
[1778845724217,31.69,80688.76,5.5,-0.85362,0.00019,8.88388]
[1778845724904,31.69,80699.1,5.5,-0.85168,0.00019,8.9639]
[1778845725911,31.69,80704.25,5.5,-0.85071,0.00019,9.00373]
[1778845729939,31.69,80702.44,5.5,-0.85105,0.00019,8.98954]
[1778845734974,31.69,80703.16,5.5,-0.85092,0.00019,8.995]
[1778845740016,31.69,80702.13,5.5,-0.85112,0.00019,8.98694]
[1778845743031,31.69,80695.2,5.5,-0.85243,0.00019,8.93331]
[1778845744038,31.69,80691.3,5.5,-0.85316,0.00019,8.90323]
[1778845745049,31.69,80688.18,5.5,-0.85374,0.00019,8.87923]
[1778845751091,31.69,80688.1,5.5,-0.85373,0.00019,8.87937]
[1778845756126,31.69,80685.85,5.5,-0.85414,0.00019,8.86258]
[1778845761161,31.7,80684.11,5.5,-0.85445,0.00019,8.8498]
[1778845766196,31.7,80684.53,5.5,-0.85435,0.00019,8.85374]
[1778845771231,31.7,80683.36,5.5,-0.85465,0.00019,8.83768]
[1778845780295,31.71,80683.33,5.5,-0.85462,0.00019,8.83891]
[1778845785498,31.71,80683.48,5.5,-0.85459,0.00019,8.84023]
[1778845785599,31.71,80674.76,5.5,-0.85619,0.00018,8.77361]
[1778845786337,31.71,80667.5,5.5,-0.85753,0.00018,8.71767]
[1778845787344,31.71,80664.99,5.5,-0.85798,0.00018,8.69843]
[1778845789358,31.71,80661.42,5.5,-0.85863,0.00018,8.67118]
[1778845794393,31.71,80661.42,5.5,-0.85861,0.00018,8.67195]
[1778845799429,31.71,80661.44,5.5,-0.85859,0.00018,8.67284]
[1778845805176,31.72,80661.52,5.5,-0.85856,0.00018,8.67404]
[1778845805540,31.72,80661.52,5.5,-0.85856,0.00018,8.67432]
[1778845806253,31.72,80666.49,5.5,-0.85764,0.00018,8.71273]
[1778845806479,31.72,80668.64,5.5,-0.85725,0.00018,8.72928]
[1778845809219,31.72,80667.98,5.5,-0.85737,0.00018,8.72429]
[1778845809368,31.72,80667.6,5.5,-0.85743,0.00018,8.72151]
[1778845809500,31.72,80664.93,5.5,-0.85792,0.00018,8.70095]
[1778845812522,31.72,80661.76,5.5,-0.8585,0.00018,8.67685]
[1778845816550,31.72,80660.11,5.5,-0.85878,0.00018,8.66471]
[1778845821585,31.72,80660.31,5.5,-0.85873,0.00018,8.66702]
[1778845826620,31.73,80659.65,5.5,-0.85883,0.00018,8.66269]
[1778845830172,31.73,80659.53,5.5,-0.85885,0.00018,8.66192]
[1778845830648,31.73,80661.44,5.5,-0.85849,0.00018,8.67726]
[1778845831655,31.73,80662.7,5.5,-0.85836,0.00018,8.67917]
[1778845836690,31.73,80663.72,5.5,-0.85815,0.00018,8.68782]
[1778845838704,31.73,80667.98,5.5,-0.85736,0.00018,8.72084]
[1778845839711,31.73,80670.55,5.5,-0.85689,0.00018,8.74071]
[1778845844746,31.73,80671.72,5.5,-0.85667,0.00018,8.74998]
[1778845849781,31.73,80672.54,5.5,-0.85651,0.00018,8.75652]
[1778845851795,31.73,80678.38,5.5,-0.85544,0.00019,8.80137]
[1778845852802,31.73,80680.28,5.5,-0.85509,0.00019,8.8159]
[1778845853809,31.73,80684.05,5.5,-0.85439,0.00019,8.84484]
[1778845854816,31.73,80689.32,5.5,-0.85341,0.00019,8.88532]
[1778845859851,31.73,80689.42,5.5,-0.85342,0.00019,8.88495]
[1778845862872,31.73,80692.03,5.5,-0.85295,0.00019,8.9044]
[1778845865893,31.73,80693.86,5.5,-0.85261,0.00019,8.91849]
[1778845867268,31.73,80695.56,5.5,-0.85228,0.00019,8.93171]
[1778845868914,31.72,80697.32,5.5,-0.85196,0.00019,8.94489]
[1778845873949,31.72,80698.64,5.5,-0.85174,0.00019,8.95402]
[1778845877977,31.72,80695.17,5.5,-0.85241,0.00019,8.92636]
[1778845884021,31.71,80695.33,5.5,-0.85241,0.00019,8.9265]
[1778845889056,31.71,80695.58,5.5,-0.85239,0.00019,8.92755]
[1778845895098,31.71,80696.35,5.5,-0.85237,0.00019,8.92467]
[1778845900133,31.71,80697.13,5.5,-0.85224,0.00019,8.92981]
[1778845905168,31.7,80697.08,5.5,-0.85228,0.00019,8.9285]
[1778845910203,31.7,80696.99,5.5,-0.85232,0.00019,8.92685]
[1778845915239,31.7,80693.92,5.5,-0.85292,0.00019,8.90217]
[1778845918260,31.7,80691.77,5.5,-0.85333,0.00019,8.88509]
[1778845919267,31.69,80687.74,5.5,-0.85409,0.00019,8.85382]
[1778845924302,31.69,80686.55,5.5,-0.85432,0.00019,8.84416]
[1778845928330,31.69,80683.27,5.5,-0.85494,0.00019,8.81852]
[1778845933365,31.69,80682.97,5.5,-0.855,0.00019,8.816]
[1778845939407,31.69,80684.22,5.5,-0.85478,0.00019,8.82537]
[1778845945449,31.69,80684.08,5.5,-0.85481,0.00019,8.82401]
[1778845950486,31.69,80681.99,5.5,-0.8552,0.00019,8.80796]
[1778845954514,31.69,80683.9,5.5,-0.85492,0.00019,8.81569]
[1778845960556,31.69,80685.07,5.5,-0.85471,0.00019,8.8246]
[1778845965593,31.69,80684.71,5.5,-0.85478,0.00019,8.82166]
[1778845970631,31.69,80682.94,5.5,-0.85511,0.00019,8.80784]
[1778845975666,31.69,80682.76,5.5,-0.85515,0.00019,8.80628]
[1778845976673,31.69,80678.06,5.5,-0.85602,0.00019,8.76998]
[1778845979385,31.69,80676.09,5.5,-0.85639,0.00018,8.75473]
[1778845980701,31.69,80671.6,5.5,-0.85722,0.00018,8.72012]
[1778845981708,31.69,80669.88,5.5,-0.85753,0.00018,8.70687]
[1778845986743,31.69,80669.18,5.5,-0.85765,0.00018,8.70187]
[1778845991778,31.69,80668.7,5.5,-0.85773,0.00018,8.69863]
[1778845996792,31.7,80667.79,5.5,-0.85788,0.00018,8.6923]
[1778845996813,31.7,80658.49,5.5,-0.85958,0.00018,8.62079]
[1778845997820,31.7,80652.07,5.5,-0.86074,0.00018,8.57152]
[1778845998827,31.7,80643.78,5.5,-0.86223,0.00018,8.50804]
[1778845999834,31.7,80641.53,5.5,-0.86262,0.00018,8.49142]
[1778846004869,31.7,80642.44,5.5,-0.86241,0.00018,8.50034]
[1778846005876,31.71,80644.85,5.5,-0.86197,0.00018,8.51923]
[1778846009904,31.71,80647.52,5.5,-0.86145,0.00018,8.54112]
[1778846010911,31.71,80650.47,5.5,-0.86091,0.00018,8.56411]
[1778846011918,31.71,80653.59,5.5,-0.86044,0.00018,8.58061]
[1778846016957,31.72,80653.26,5.5,-0.86047,0.00018,8.57944]
[1778846018969,31.72,80659.63,5.5,-0.8593,0.00018,8.62896]
[1778846024007,31.72,80659.73,5.5,-0.85925,0.00018,8.63077]
[1778846026595,31.72,80660.41,5.5,-0.85912,0.00018,8.63621]
[1778846026930,31.72,80660.41,5.5,-0.85912,0.00018,8.63621]
[1778846028032,31.72,80662.7,5.5,-0.85869,0.00018,8.65444]
[1778846029472,31.72,80662.7,5.5,-0.85869,0.00018,8.65444]
[1778846032462,31.73,80663.98,5.5,-0.85845,0.00018,8.66481]
[1778846038102,31.73,80662.93,5.5,-0.85861,0.00018,8.65788]
[1778846044144,31.73,80663.02,5.5,-0.85857,0.00018,8.65958]
[1778846048172,31.73,80665.67,5.5,-0.85807,0.00018,8.6806]
[1778846051193,31.74,80668.38,5.5,-0.85756,0.00018,8.70185]
[1778846052474,31.74,80668.38,5.5,-0.85756,0.00018,8.70185]
[1778846054214,31.74,80672.22,5.5,-0.85684,0.00018,8.73226]
[1778846055800,31.74,80671.8,5.5,-0.8569,0.00018,8.72937]
[1778846061263,31.75,80672.6,5.5,-0.85671,0.00018,8.73757]
[1778846067305,31.75,80674.0,5.5,-0.8564,0.00018,8.75034]
[1778846072341,31.76,80674.13,5.5,-0.85644,0.00018,8.74517]
[1778846077376,31.76,80674.09,5.5,-0.85641,0.00018,8.74653]
[1778846079390,31.76,80672.36,5.5,-0.85671,0.00018,8.73388]
[1778846082411,31.77,80669.03,5.5,-0.8573,0.00018,8.70932]
[1778846087446,31.77,80668.77,5.5,-0.85733,0.00018,8.70785]
[1778846088662,31.77,80669.13,5.5,-0.85726,0.00018,8.71073]
[1778846089460,31.77,80671.54,5.5,-0.85682,0.00018,8.72937]
[1778846094495,31.77,80672.98,5.5,-0.85654,0.00018,8.74079]
[1778846099530,31.77,80673.63,5.5,-0.85641,0.00018,8.74611]
[1778846104565,31.77,80673.43,5.5,-0.85644,0.00018,8.74484]
[1778846109601,31.77,80674.84,5.5,-0.85618,0.00018,8.75594]
[1778846109712,31.77,80674.84,5.5,-0.85618,0.00018,8.75594]
[1778846113630,31.77,80672.67,5.5,-0.85657,0.00018,8.73946]
[1778846115644,31.77,80669.92,5.5,-0.85708,0.00018,8.71845]
[1778846117498,31.78,80666.21,5.5,-0.85775,0.00018,8.69017]
[1778846117658,31.78,80660.43,5.5,-0.85881,0.00018,8.64576]
[1778846119672,31.78,80658.45,5.5,-0.85916,0.00018,8.63096]
[1778846124032,31.78,80658.63,5.5,-0.85912,0.00018,8.63277]
[1778846125714,31.78,80655.78,5.5,-0.85962,0.00018,8.61173]
[1778846126721,31.78,80653.62,5.5,-0.86001,0.00018,8.59507]
[1778846132594,31.78,80652.94,5.5,-0.86014,0.00018,8.58963]
[1778846133359,31.78,80652.76,5.5,-0.86027,0.00018,8.58037]
[1778846133418,31.78,80652.76,5.5,-0.86027,0.00018,8.58037]
[1778846133657,31.78,80652.76,5.5,-0.86027,0.00018,8.58037]
[1778846133508,31.78,80646.32,5.5,-0.86144,0.00018,8.53102]
[1778846133770,31.78,80638.08,5.5,-0.86292,0.00018,8.46791]
[1778846135407,31.78,80632.9,5.5,-0.86384,0.00018,8.42848]
[1778846135784,31.78,80627.52,5.5,-0.86479,0.00018,8.38735]
[1778846141348,31.78,80626.77,5.5,-0.86493,0.00018,8.38128]
[1778846146861,31.78,80625.78,5.5,-0.86507,0.00018,8.37525]
[1778846148165,31.79,80619.72,5.5,-0.86613,0.00018,8.32942]
[1778846148876,31.79,80611.92,5.5,-0.8675,0.00017,8.26995]
[1778846150890,31.79,80610.33,5.5,-0.86776,0.00017,8.25849]
[1778846151899,31.79,80607.26,5.5,-0.86829,0.00017,8.2355]
[1778846152906,31.79,80601.44,5.5,-0.86929,0.00017,8.1916]
[1778846157941,31.79,80600.33,5.5,-0.86946,0.00017,8.18424]
[1778846158948,31.79,80597.36,5.5,-0.86996,0.00017,8.16209]
[1778846159955,31.8,80594.01,5.5,-0.87052,0.00017,8.13751]
[1778846164991,31.8,80592.73,5.5,-0.87073,0.00017,8.12826]
[1778846167429,31.8,80592.73,5.5,-0.87073,0.00017,8.12826]
[1778846168015,31.8,80589.2,5.5,-0.87133,0.00017,8.10179]
[1778846169308,31.8,80589.2,5.5,-0.87133,0.00017,8.10179]
[1778846169409,31.8,80588.09,5.5,-0.87151,0.00017,8.09352]
[1778846171034,31.8,80589.93,5.5,-0.87119,0.00017,8.1078]
[1778846173567,31.8,80590.84,5.5,-0.87103,0.00017,8.11484]
[1778846174055,31.8,80587.13,5.5,-0.87166,0.00017,8.08694]
[1778846179090,31.8,80588.42,5.5,-0.87142,0.00017,8.09752]
[1778846180097,31.8,80591.14,5.5,-0.87095,0.00017,8.11829]
[1778846185132,31.81,80591.98,5.5,-0.87079,0.00017,8.12523]
[1778846191174,31.81,80591.68,5.5,-0.87093,0.00017,8.1159]
[1778846198223,31.81,80593.56,5.5,-0.87059,0.00017,8.13105]
[1778846203258,31.81,80594.2,5.5,-0.87047,0.00017,8.13639]
[1778846208293,31.81,80594.21,5.5,-0.87045,0.00017,8.13699]
[1778846213328,31.82,80594.96,5.5,-0.87031,0.00017,8.14322]
[1778846217356,31.82,80599.32,5.5,-0.86955,0.00017,8.17672]
[1778846218363,31.82,80602.69,5.5,-0.86897,0.00017,8.20237]
[1778846223399,31.82,80602.2,5.5,-0.86905,0.00017,8.19863]
[1778846227427,31.82,80605.39,5.5,-0.8685,0.00017,8.22286]
[1778846232462,31.82,80611.04,5.5,-0.86752,0.00017,8.26563]
[1778846233469,31.82,80614.32,5.5,-0.86694,0.00018,8.29058]
[1778846235483,31.82,80612.64,5.5,-0.86724,0.00017,8.27769]
[1778846240518,31.82,80611.71,5.5,-0.86741,0.00017,8.27049]
[1778846245553,31.81,80612.08,5.5,-0.86735,0.00017,8.27287]
[1778846248574,31.81,80614.2,5.5,-0.86699,0.00018,8.28861]
[1778846253609,31.81,80613.93,5.5,-0.86716,0.00018,8.27803]
[1778846258644,31.81,80615.04,5.5,-0.86698,0.00018,8.28581]
[1778846264686,31.81,80615.87,5.5,-0.86685,0.00018,8.29131]
[1778846269721,31.8,80617.94,5.5,-0.8665,0.00018,8.30637]
[1778846274757,31.8,80616.82,5.5,-0.86672,0.00018,8.29706]
[1778846279792,31.8,80616.13,5.5,-0.86685,0.00018,8.29118]
[1778846282813,31.8,80622.83,5.5,-0.86568,0.00018,8.34209]
[1778846284303,31.8,80623.5,5.5,-0.86556,0.00018,8.34718]
[1778846285834,31.8,80627.55,5.5,-0.86485,0.00018,8.37804]
[1778846289871,31.8,80625.79,5.5,-0.86516,0.00018,8.36434]
[1778846292894,31.8,80627.39,5.5,-0.86489,0.00018,8.37634]
[1778846294908,31.8,80625.26,5.5,-0.86527,0.00018,8.35989]
[1778846295915,31.8,80622.09,5.5,-0.86583,0.00018,8.33564]
[1778846299943,31.8,80624.12,5.5,-0.86547,0.00018,8.35096]
[1778846304978,31.79,80623.0,5.5,-0.86568,0.00018,8.34205]
[1778846309006,31.79,80616.19,5.5,-0.86689,0.00018,8.28985]
[1778846311020,31.79,80617.69,5.5,-0.86673,0.00018,8.29301]
[1778846314043,31.79,80619.28,5.5,-0.86647,0.00018,8.30452]
[1778846318072,31.79,80616.89,5.5,-0.86689,0.00018,8.28627]
[1778846323107,31.79,80616.73,5.5,-0.86692,0.00018,8.28504]
[1778846325121,31.79,80618.82,5.5,-0.86655,0.00018,8.30098]
[1778846330156,31.79,80618.97,5.5,-0.86653,0.00018,8.30202]
[1778846335191,31.79,80618.48,5.5,-0.86662,0.00018,8.29812]
[1778846340226,31.79,80618.2,5.5,-0.86667,0.00018,8.29588]
[1778846341586,31.79,80618.2,5.5,-0.86667,0.00018,8.29588]
[1778846342240,31.79,80612.69,5.5,-0.86764,0.00017,8.25366]
[1778846343247,31.79,80610.83,5.5,-0.86797,0.00017,8.23935]
[1778846348282,31.79,80611.72,5.5,-0.86783,0.00017,8.24552]
[1778846352310,31.78,80613.43,5.5,-0.86754,0.00017,8.25802]
[1778846353317,31.78,80615.17,5.5,-0.86724,0.00018,8.27114]
[1778846354324,31.78,80617.15,5.5,-0.8669,0.00018,8.28607]
[1778846359359,31.78,80619.31,5.5,-0.86654,0.00018,8.30161]
[1778846364394,31.78,80619.52,5.5,-0.86651,0.00018,8.30268]
[1778846370436,31.78,80618.43,5.5,-0.86672,0.00018,8.29393]
[1778846375471,31.78,80617.74,5.5,-0.86694,0.00018,8.2806]
[1778846380506,31.78,80617.26,5.5,-0.86703,0.00018,8.27671]
[1778846385541,31.78,80617.57,5.5,-0.86698,0.00018,8.27892]
[1778846390576,31.78,80617.66,5.5,-0.86697,0.00018,8.27947]
[1778846395611,31.78,80616.96,5.5,-0.8671,0.00018,8.27404]
[1778846400658,31.78,80613.18,5.5,-0.86776,0.00017,8.24521]
[1778846401659,31.78,80608.16,5.5,-0.86864,0.00017,8.20691]
[1778846402666,31.78,80601.17,5.5,-0.86985,0.00017,8.15374]
[1778846403673,31.78,80603.36,5.5,-0.86947,0.00017,8.17048]
[1778846405687,31.78,80601.23,5.5,-0.86983,0.00017,8.1544]
[1778846406694,31.78,80604.61,5.5,-0.86925,0.00017,8.18019]
[1778846407701,31.78,80606.15,5.5,-0.86898,0.00017,8.19194]
[1778846412737,31.78,80606.98,5.5,-0.86883,0.00017,8.19828]
[1778846415758,31.78,80609.62,5.5,-0.86837,0.00017,8.21834]
[1778846417772,31.78,80611.59,5.5,-0.86803,0.00017,8.23324]
[1778846419786,31.78,80613.44,5.5,-0.86771,0.00017,8.24718]
[1778846424821,31.77,80613.05,5.5,-0.86779,0.00017,8.24379]
[1778846429857,31.77,80613.1,5.5,-0.86779,0.00017,8.24379]
[1778846433885,31.77,80615.13,5.5,-0.86754,0.00018,8.2512]
[1778846438614,31.77,80615.82,5.5,-0.86743,0.00018,8.25608]
[1778846438920,31.77,80622.55,5.5,-0.86625,0.00018,8.30732]
[1778846439529,31.77,80622.55,5.5,-0.86625,0.00018,8.30732]
[1778846440934,31.77,80618.37,5.5,-0.86698,0.00018,8.27547]
[1778846441450,31.77,80618.37,5.5,-0.86698,0.00018,8.27547]
[1778846446978,31.77,80622.07,5.5,-0.86633,0.00018,8.30405]
[1778846452017,31.77,80623.68,5.5,-0.86604,0.00018,8.31646]
[1778846457046,31.77,80626.33,5.5,-0.86557,0.00018,8.33682]
[1778846458053,31.77,80629.77,5.5,-0.86496,0.00018,8.3631]
[1778846459060,31.77,80630.72,5.5,-0.86479,0.00018,8.37032]
[1778846460067,31.77,80630.54,5.5,-0.86482,0.00018,8.36889]
[1778846461074,31.77,80630.63,5.5,-0.86481,0.00018,8.36953]
[1778846462081,31.77,80631.45,5.5,-0.86466,0.00018,8.37574]
[1778846463088,31.77,80631.03,5.5,-0.86474,0.00018,8.37246]
[1778846464099,31.77,80631.16,5.5,-0.86472,0.00018,8.37339]
[1778846465651,31.77,80631.16,5.5,-0.86472,0.00018,8.37339]
[1778846465717,31.77,80630.76,5.5,-0.86479,0.00018,8.37019]
[1778846466112,31.77,80624.33,5.5,-0.86593,0.00018,8.32108]
[1778846467638,31.77,80624.33,5.5,-0.86593,0.00018,8.32108]
[1778846467662,31.77,80617.38,5.5,-0.86715,0.00018,8.26811]
[1778846472155,31.77,80615.84,5.5,-0.86742,0.00018,8.25667]
[1778846477149,31.77,80614.41,5.5,-0.86766,0.00018,8.24603]
[1778846478197,31.77,80609.22,5.5,-0.86856,0.00017,8.20681]
[1778846479204,31.77,80604.26,5.5,-0.86942,0.00017,8.16918]
[1778846480211,31.77,80598.57,5.5,-0.8704,0.00017,8.12609]
[1778846481218,31.78,80595.69,5.5,-0.87089,0.00017,8.10443]
[1778846486253,31.78,80596.28,5.5,-0.87076,0.00017,8.11036]
[1778846491288,31.78,80595.22,5.5,-0.87101,0.00017,8.09593]
[1778846492295,31.78,80590.15,5.5,-0.87187,0.00017,8.05775]
[1778846495316,31.79,80588.45,5.5,-0.87214,0.00017,8.04584]
[1778846497330,31.79,80590.18,5.5,-0.87183,0.00017,8.05966]
[1778846500351,31.79,80592.3,5.5,-0.87144,0.00017,8.07678]
[1778846503372,31.8,80594.47,5.5,-0.87103,0.00017,8.0949]
[1778846504379,31.8,80598.21,5.5,-0.87037,0.00017,8.1239]
[1778846508407,31.81,80595.42,5.5,-0.8708,0.00017,8.10504]
[1778846510421,31.81,80592.75,5.5,-0.87124,0.00017,8.08568]
[1778846512435,31.81,80590.22,5.5,-0.87166,0.00017,8.06713]
[1778846513442,31.81,80585.98,5.5,-0.87238,0.00017,8.03535]
[1778846514449,31.81,80581.79,5.5,-0.87308,0.00017,8.00403]
[1778846515456,31.81,80579.75,5.5,-0.87342,0.00017,7.98903]
[1778846520927,31.82,80579.06,5.5,-0.8735,0.00017,7.98557]
[1778846521229,31.82,80578.74,5.5,-0.87354,0.00017,7.98359]
[1778846521563,31.82,80578.74,5.5,-0.87354,0.00017,7.98359]
[1778846521664,31.82,80570.71,5.5,-0.87489,0.00017,7.92334]
[1778846522114,31.82,80570.71,5.5,-0.87489,0.00017,7.92334]
[1778846522309,31.82,80570.71,5.5,-0.87489,0.00017,7.92334]
[1778846522505,31.82,80565.54,5.5,-0.87575,0.00017,7.88455]
[1778846523512,31.82,80563.33,5.5,-0.87612,0.00017,7.86814]
[1778846528547,31.83,80559.62,5.5,-0.87671,0.00017,7.84153]
[1778846529554,31.83,80554.9,5.5,-0.87748,0.00017,7.80635]
[1778846530656,31.83,80552.04,5.5,-0.87795,0.00017,7.78523]
[1778846531568,31.83,80549.53,5.5,-0.87836,0.00016,7.76678]
[1778846533582,31.83,80539.17,5.5,-0.88004,0.00016,7.69001]
[1778846534589,31.83,80527.27,5.5,-0.88196,0.00016,7.60169]
[1778846535596,31.84,80521.97,5.5,-0.8828,0.00016,7.56286]
[1778846540631,31.85,80520.58,5.5,-0.88295,0.00016,7.55601]
[1778846542645,31.85,80526.02,5.5,-0.88204,0.00016,7.5979]
[1778846543652,31.85,80529.95,5.5,-0.88139,0.00016,7.62783]
[1778846545666,31.86,80528.36,5.5,-0.88162,0.00016,7.61718]
[1778846548687,31.86,80526.97,5.5,-0.88181,0.00016,7.60866]
[1778846553722,31.87,80527.78,5.5,-0.88171,0.00016,7.61008]
[1778846558757,31.88,80527.0,5.5,-0.88177,0.00016,7.60734]
[1778846563792,31.89,80526.14,5.5,-0.88184,0.00016,7.60398]
[1778846568831,31.89,80525.48,5.5,-0.88191,0.00016,7.60079]
[1778846571852,31.9,80518.8,5.5,-0.88294,0.00016,7.55296]
[1778846572859,31.9,80520.18,5.5,-0.88271,0.00016,7.56388]
[1778846575880,31.91,80518.72,5.5,-0.88291,0.00016,7.55435]
[1778846576887,31.91,80516.24,5.5,-0.8833,0.00016,7.53627]
[1778846581926,31.91,80507.96,5.5,-0.88458,0.00016,7.47672]
[1778846582931,31.91,80503.64,5.5,-0.88526,0.00016,7.44521]
[1778846585952,31.92,80505.94,5.5,-0.88486,0.00016,7.46365]
[1778846586959,31.92,80509.13,5.5,-0.88434,0.00016,7.4877]
[1778846587966,31.92,80513.74,5.5,-0.8836,0.00016,7.52227]
[1778846588973,31.92,80517.67,5.5,-0.88297,0.00016,7.55178]
[1778846589980,31.92,80520.01,5.5,-0.88258,0.00016,7.56947]
[1778846590987,31.92,80521.46,5.5,-0.88234,0.00016,7.58053]
[1778846598036,31.93,80521.2,5.5,-0.88234,0.00016,7.58057]
[1778846603071,31.93,80521.62,5.5,-0.88224,0.00016,7.58509]
[1778846605085,31.93,80519.62,5.5,-0.88255,0.00016,7.5708]
[1778846607099,31.94,80521.01,5.5,-0.88232,0.00016,7.58171]
[1778846612134,31.94,80516.8,5.5,-0.88306,0.00016,7.5442]
[1778846614148,31.94,80518.88,5.5,-0.88271,0.00016,7.5603]
[1778846615157,31.94,80521.04,5.5,-0.88236,0.00016,7.57663]
[1778846618071,31.94,80522.3,5.5,-0.88214,0.00016,7.58655]
[1778846618177,31.95,80528.85,5.5,-0.88108,0.00016,7.6355]
[1778846619184,31.95,80533.27,5.5,-0.88035,0.00016,7.66894]
[1778846620191,31.95,80531.28,5.5,-0.88066,0.00016,7.6546]
[1778846624219,31.95,80529.2,5.5,-0.88096,0.00016,7.64116]
[1778846625226,31.96,80526.92,5.5,-0.88131,0.00016,7.62474]
[1778846630264,31.96,80530.32,5.5,-0.8807,0.00016,7.65279]
[1778846632278,31.97,80532.04,5.5,-0.8804,0.00016,7.6666]
[1778846638320,31.97,80531.54,5.5,-0.88042,0.00016,7.66553]
[1778846642348,31.98,80533.34,5.5,-0.88009,0.00016,7.68092]
[1778846647384,31.99,80534.4,5.5,-0.87986,0.00016,7.6912]
[1778846649404,31.99,80530.71,5.5,-0.88044,0.00016,7.66468]
[1778846650411,31.99,80533.02,5.5,-0.88005,0.00016,7.68234]
[1778846651418,31.99,80534.52,5.5,-0.8798,0.00016,7.69401]
[1778846652425,32.0,80527.53,5.5,-0.88092,0.00016,7.64251]
[1778846653432,32.0,80523.02,5.5,-0.88164,0.00016,7.60949]
[1778846655446,32.0,80522.34,5.5,-0.88173,0.00016,7.60557]
[1778846659474,32.01,80520.38,5.5,-0.88199,0.00016,7.59338]
[1778846662536,32.01,80519.8,5.5,-0.88206,0.00016,7.59028]
[1778846663502,32.01,80513.32,5.5,-0.88307,0.00016,7.54351]
[1778846664563,32.01,80513.32,5.5,-0.88307,0.00016,7.54351]
[1778846665252,32.02,80512.61,5.5,-0.88316,0.00016,7.53921]
[1778846665755,32.02,80517.94,5.5,-0.88229,0.00016,7.57933]
[1778846666523,32.02,80520.1,5.5,-0.88195,0.00016,7.59533]
[1778846671558,32.03,80519.39,5.5,-0.8821,0.00016,7.5853]
[1778846675586,32.03,80514.24,5.5,-0.88287,0.00016,7.54957]
[1778846680621,32.04,80513.65,5.5,-0.88289,0.00016,7.54842]
[1778846682181,32.04,80513.65,5.5,-0.88289,0.00016,7.54842]
[1778846682231,32.05,80513.47,5.5,-0.88291,0.00016,7.54773]
[1778846682635,32.05,80511.15,5.5,-0.88326,0.00016,7.53123]
[1778846683642,32.05,80510.55,5.5,-0.88334,0.00016,7.52746]
[1778846684560,32.05,80510.55,5.5,-0.88334,0.00016,7.52746]
[1778846686664,32.06,80510.61,5.5,-0.88329,0.00016,7.52991]
[1778846687672,32.06,80510.84,5.5,-0.88324,0.00016,7.53227]
[1778846688678,32.06,80510.8,5.5,-0.88323,0.00016,7.53263]
[1778846689685,32.06,80510.52,5.5,-0.88326,0.00016,7.53121]
[1778846694720,32.07,80511.36,5.5,-0.88306,0.00016,7.54067]
[1778846696734,32.07,80511.45,5.5,-0.88302,0.00016,7.5426]
[1778846697741,32.08,80511.2,5.5,-0.88304,0.00016,7.54138]
[1778846698748,32.08,80510.93,5.5,-0.88307,0.00016,7.54001]
[1778846699755,32.08,80511.1,5.5,-0.88303,0.00016,7.54189]
[1778846700762,32.08,80511.18,5.5,-0.883,0.00016,7.54311]
[1778846701769,32.08,80511.4,5.5,-0.88295,0.00016,7.54535]
[1778846702644,32.08,80511.4,5.5,-0.88295,0.00016,7.54535]
[1778846702777,32.09,80514.55,5.5,-0.88244,0.00016,7.56924]
[1778846703783,32.09,80509.74,5.5,-0.88319,0.00016,7.5343]
[1778846704563,32.09,80509.74,5.5,-0.88319,0.00016,7.5343]
[1778846704790,32.09,80507.23,5.5,-0.88358,0.00016,7.51642]
[1778846705797,32.09,80503.65,5.5,-0.88413,0.00016,7.49069]
[1778846706804,32.09,80505.63,5.5,-0.88381,0.00016,7.50564]
[1778846707811,32.09,80508.09,5.5,-0.88341,0.00016,7.52412]
[1778846712846,32.1,80507.92,5.5,-0.8834,0.00016,7.52449]
[1778846719895,32.11,80508.21,5.5,-0.88327,0.00016,7.53064]
[1778846721909,32.11,80500.12,5.5,-0.88452,0.00016,7.47242]
[1778846722916,32.12,80494.45,5.5,-0.88541,0.00016,7.43118]
[1778846724930,32.12,80496.05,5.5,-0.88513,0.00016,7.44389]
[1778846727951,32.12,80498.23,5.5,-0.88475,0.00016,7.46198]
[1778846728958,32.13,80496.74,5.5,-0.88497,0.00016,7.45149]
[1778846729965,32.13,80494.21,5.5,-0.88535,0.00016,7.43372]
[1778846732986,32.13,80491.68,5.5,-0.88581,0.00016,7.40902]
[1778846733993,32.13,80488.98,5.5,-0.88622,0.00016,7.38977]
[1778846736017,32.14,80491.59,5.5,-0.88579,0.00016,7.41]
[1778846741044,32.15,80497.32,5.5,-0.88484,0.00016,7.45467]
[1778846742053,32.15,80500.95,5.5,-0.88425,0.00016,7.4818]
[1778846743060,32.15,80497.7,5.5,-0.88476,0.00016,7.45835]
[1778846744067,32.15,80494.35,5.5,-0.88527,0.00016,7.43423]
[1778846745074,32.15,80492.39,5.5,-0.88557,0.00016,7.42035]
[1778846746081,32.15,80490.37,5.5,-0.88588,0.00016,7.40606]
[1778846748097,32.16,80481.74,5.5,-0.8872,0.00016,7.34401]
[1778846749102,32.16,80479.41,5.5,-0.88754,0.00015,7.32763]
[1778846751666,32.16,80479.35,5.5,-0.88753,0.00015,7.32849]
[1778846752123,32.16,80476.63,5.5,-0.88793,0.00015,7.30929]
[1778846753130,32.17,80475.0,5.5,-0.88817,0.00015,7.29809]
[1778846754574,32.17,80474.62,5.5,-0.88821,0.00015,7.29601]
[1778846755144,32.17,80474.01,5.5,-0.88829,0.00015,7.29226]
[1778846756151,32.17,80470.09,5.5,-0.88888,0.00015,7.26441]
[1778846761186,32.2,80469.61,5.5,-0.88874,0.00015,7.27111]
[1778846763203,32.21,80460.64,5.5,-0.89008,0.00015,7.20743]
[1778846764207,32.21,80453.97,5.5,-0.89108,0.00015,7.15975]
[1778846766221,32.23,80448.38,5.5,-0.89176,0.00015,7.12701]
[1778846767228,32.24,80444.69,5.5,-0.89222,0.00015,7.10467]
[1778846767659,32.24,80444.69,5.5,-0.89222,0.00015,7.10467]
[1778846767789,32.24,80444.69,5.5,-0.89222,0.00015,7.10467]
[1778846768235,32.26,80436.26,5.5,-0.89338,0.00015,7.04862]
[1778846769014,32.26,80436.26,5.5,-0.89338,0.00015,7.04862]
[1778846769056,32.26,80436.26,5.5,-0.89338,0.00015,7.04862]
[1778846769330,32.27,80427.9,5.5,-0.89451,0.00015,6.99402]
[1778846770250,32.27,80422.87,5.5,-0.89524,0.00015,6.95866]
[1778846773271,32.31,80424.72,5.5,-0.89468,0.00015,6.98561]
[1778846774278,32.33,80428.31,5.5,-0.89402,0.00015,7.01737]
[1778846775285,32.35,80431.96,5.5,-0.89337,0.00015,7.04907]
[1778846776292,32.36,80429.82,5.5,-0.89358,0.00015,7.03881]
[1778846777299,32.38,80428.4,5.5,-0.89368,0.00015,7.03383]
[1778846781327,32.38,80432.75,5.5,-0.89299,0.00015,7.06704]
[1778846782334,32.38,80433.09,5.5,-0.89293,0.00015,7.06995]
[1778846783343,32.39,80434.16,5.5,-0.89276,0.00015,7.07808]
[1778846784350,32.39,80434.81,5.5,-0.89265,0.00015,7.08319]
[1778846785357,32.39,80432.87,5.5,-0.89293,0.00015,7.06973]
[1778846787371,32.39,80433.02,5.5,-0.89289,0.00015,7.07173]
[1778846788379,32.39,80433.13,5.5,-0.89287,0.00015,7.07298]
[1778846789387,32.39,80433.23,5.5,-0.89284,0.00015,7.07415]
[1778846790393,32.4,80433.06,5.5,-0.89286,0.00015,7.07338]
[1778846793414,32.42,80432.92,5.5,-0.89283,0.00015,7.07155]
[1778846794421,32.43,80432.35,5.5,-0.89282,0.00015,7.0719]
[1778846795428,32.44,80432.56,5.5,-0.8927,0.00015,7.07779]
[1778846796435,32.44,80429.63,5.5,-0.89313,0.00015,7.05727]
[1778846797442,32.44,80428.06,5.5,-0.89335,0.00015,7.04651]
[1778846802378,32.45,80427.54,5.5,-0.8934,0.00015,7.04389]
[1778846801470,32.45,80434.19,5.5,-0.89242,0.00015,7.09143]
[1778846802477,32.45,80439.78,5.5,-0.89158,0.00015,7.13161]
[1778846807525,32.45,80437.29,5.5,-0.89193,0.00015,7.11494]
[1778846808528,32.45,80434.69,5.5,-0.89231,0.00015,7.09638]
[1778846809534,32.45,80429.74,5.5,-0.89305,0.00015,7.06109]
[1778846811219,32.45,80429.74,5.5,-0.89305,0.00015,7.06109]
[1778846811704,32.45,80433.22,5.5,-0.89252,0.00015,7.08628]
[1778846812555,32.45,80430.79,5.5,-0.89288,0.00015,7.06936]
[1778846813562,32.45,80427.79,5.5,-0.89332,0.00015,7.04807]
[1778846814993,32.45,80427.79,5.5,-0.89332,0.00015,7.04807]
[1778846815094,32.46,80425.35,5.5,-0.89366,0.00015,7.03156]
[1778846815579,32.46,80420.59,5.5,-0.89436,0.00015,6.99764]
[1778846816586,32.46,80417.3,5.5,-0.89484,0.00015,6.97444]
[1778846819607,32.46,80416.13,5.5,-0.89499,0.00015,6.96701]
[1778846820769,32.46,80410.41,5.5,-0.89581,0.00015,6.92702]
[1778846821621,32.46,80407.35,5.5,-0.89625,0.00014,6.90533]
[1778846823635,32.46,80406.8,5.5,-0.89631,0.00014,6.90249]
[1778846827665,32.47,80405.46,5.5,-0.89647,0.00014,6.89464]
[1778846828672,32.47,80400.32,5.5,-0.89721,0.00014,6.85869]
[1778846829680,32.47,80396.7,5.5,-0.89772,0.00014,6.83355]
[1778846830686,32.47,80394.53,5.5,-0.89802,0.00014,6.81873]
[1778846831693,32.47,80391.39,5.5,-0.89846,0.00014,6.79712]
[1778846835071,32.48,80394.78,5.5,-0.89793,0.00014,6.82324]
[1778846837735,32.49,80393.47,5.5,-0.89808,0.00014,6.81562]
[1778846839749,32.49,80391.69,5.5,-0.89831,0.00014,6.80418]
[1778846840756,32.49,80389.61,5.5,-0.8986,0.00014,6.79011]
[1778846845791,32.5,80390.23,5.5,-0.89845,0.00014,6.79738]
[1778846850826,32.51,80390.69,5.5,-0.89833,0.00014,6.80349]
[1778846851833,32.51,80393.2,5.5,-0.89805,0.00014,6.81419]
[1778846852840,32.51,80395.15,5.5,-0.89776,0.00014,6.82848]
[1778846853847,32.51,80397.21,5.5,-0.89745,0.00014,6.84352]
[1778846855201,32.51,80399.99,5.5,-0.89704,0.00014,6.86364]
[1778846855861,32.52,80406.95,5.5,-0.89603,0.00015,6.91332]
[1778846856868,32.52,80400.94,5.5,-0.89689,0.00014,6.87123]
[1778846857875,32.52,80398.66,5.5,-0.89721,0.00014,6.8556]
[1778846860898,32.52,80400.03,5.5,-0.89698,0.00014,6.86672]
[1778846864926,32.53,80401.7,5.5,-0.8967,0.00014,6.88034]
[1778846865933,32.53,80403.57,5.5,-0.89642,0.00014,6.89398]
[1778846867947,32.53,80406.91,5.5,-0.89592,0.00015,6.9187]
[1778846868954,32.53,80410.76,5.5,-0.89534,0.00015,6.94661]
[1778846870968,32.54,80408.66,5.5,-0.89562,0.00015,6.93295]
[1778846871975,32.54,80406.98,5.5,-0.89585,0.00015,6.92169]
[1778846872982,32.55,80404.14,5.5,-0.89619,0.00014,6.90528]
[1778846874996,32.55,80405.8,5.5,-0.89593,0.00014,6.9178]
[1778846880032,32.57,80405.8,5.5,-0.89583,0.00014,6.92284]
[1778846885067,32.57,80406.33,5.5,-0.89571,0.00015,6.92837]
[1778846890102,32.58,80406.17,5.5,-0.8957,0.00015,6.92899]
[1778846892116,32.58,80402.33,5.5,-0.89624,0.00014,6.90256]
[1778846893123,32.58,80400.69,5.5,-0.89647,0.00014,6.89137]
[1778846894130,32.58,80398.57,5.5,-0.89677,0.00014,6.87682]
[1778846895137,32.58,80396.37,5.5,-0.89708,0.00014,6.86174]
[1778846896144,32.58,80393.67,5.5,-0.89746,0.00014,6.84317]
[1778846899165,32.61,80392.19,5.5,-0.89746,0.00014,6.84272]
[1778846904200,32.64,80392.12,5.5,-0.89725,0.00014,6.8528]
[1778846906214,32.65,80394.5,5.5,-0.89689,0.00014,6.87043]
[1778846907221,32.65,80396.96,5.5,-0.89653,0.00014,6.88817]
[1778846912257,32.65,80396.82,5.5,-0.89661,0.00014,6.88166]
[1778846914271,32.66,80394.19,5.5,-0.89697,0.00014,6.86398]
[1778846918356,32.66,80395.54,5.5,-0.89674,0.00014,6.87523]
[1778846924342,32.67,80396.92,5.5,-0.89649,0.00014,6.88744]
[1778846925349,32.67,80402.26,5.5,-0.89571,0.00014,6.92546]
[1778846926356,32.68,80405.88,5.5,-0.89511,0.00015,6.95444]
[1778846932071,32.68,80406.44,5.5,-0.89501,0.00015,6.95929]
[1778846933405,32.69,80408.54,5.5,-0.89468,0.00015,6.97528]
[1778846934413,32.69,80411.98,5.5,-0.89417,0.00015,6.99987]
[1778846937434,32.69,80413.9,5.5,-0.89388,0.00015,7.01416]
[1778846938441,32.69,80418.03,5.5,-0.89327,0.00015,7.04363]
[1778846941462,32.69,80419.61,5.5,-0.89302,0.00015,7.05533]
[1778846945490,32.69,80418.07,5.5,-0.89324,0.00015,7.04501]
[1778846949518,32.7,80422.98,5.5,-0.8925,0.00015,7.08047]
[1778846950525,32.7,80424.77,5.5,-0.89224,0.00015,7.09328]
[1778846951539,32.7,80438.4,5.5,-0.8902,0.00015,7.19045]
[1778846952542,32.7,80445.26,5.5,-0.88913,0.00015,7.24151]
[1778846953549,32.71,80446.82,5.5,-0.88886,0.00015,7.25395]
[1778846955563,32.71,80448.64,5.5,-0.88858,0.00015,7.26719]
[1778846956570,32.71,80450.48,5.5,-0.8883,0.00015,7.28047]
[1778846957577,32.71,80458.26,5.5,-0.88712,0.00015,7.33638]
[1778846958584,32.71,80459.78,5.5,-0.88688,0.00015,7.3473]
[1778846959591,32.71,80463.43,5.5,-0.88632,0.00015,7.37354]
[1778846963619,32.71,80458.95,5.5,-0.88702,0.00015,7.34108]
[1778846969473,32.71,80458.03,5.5,-0.88716,0.00015,7.33441]
[1778846970668,32.71,80461.48,5.5,-0.88663,0.00015,7.35918]
[1778846973461,32.71,80462.2,5.5,-0.88662,0.00015,7.35664]
[1778846974255,32.71,80463.46,5.5,-0.88643,0.00015,7.36559]
[1778846974356,32.71,80464.93,5.5,-0.8862,0.00015,7.3761]
[1778846974696,32.71,80469.11,5.5,-0.88556,0.00015,7.40621]
[1778846975703,32.7,80472.31,5.5,-0.88507,0.00015,7.42917]
[1778846977309,32.7,80472.31,5.5,-0.88507,0.00015,7.42917]
[1778846977410,32.7,80470.98,5.5,-0.88528,0.00015,7.41931]
[1778846977928,32.7,80470.98,5.5,-0.88528,0.00015,7.41931]
[1778846978024,32.7,80472.5,5.5,-0.88505,0.00015,7.43014]
[1778846979169,32.7,80472.5,5.5,-0.88505,0.00015,7.43014]
[1778846979502,32.7,80475.82,5.5,-0.88454,0.00016,7.45396]
[1778846979731,32.7,80477.79,5.5,-0.88423,0.00016,7.4682]
[1778846980738,32.7,80480.78,5.5,-0.88377,0.00016,7.48964]
[1778846982752,32.7,80483.72,5.5,-0.88336,0.00016,7.50848]
[1778846983759,32.69,80487.9,5.5,-0.88275,0.00016,7.53648]
[1778846984766,32.68,80495.15,5.5,-0.88166,0.00016,7.58702]
[1778846985773,32.68,80498.29,5.5,-0.88116,0.00016,7.60959]
[1778846987787,32.68,80503.83,5.5,-0.8803,0.00016,7.64919]
[1778846989403,32.68,80503.83,5.5,-0.8803,0.00016,7.64919]
[1778846989410,32.68,80503.83,5.5,-0.8803,0.00016,7.64919]
[1778846989504,32.68,80513.3,5.5,-0.8788,0.00016,7.71749]
[1778846989801,32.68,80517.8,5.5,-0.87807,0.00016,7.75037]
[1778846990808,32.66,80519.3,5.5,-0.87794,0.00016,7.75629]
[1778846993199,32.66,80520.11,5.5,-0.87784,0.00016,7.76111]
[1778846993817,32.66,80520.11,5.5,-0.87784,0.00016,7.76111]
[1778846993292,32.66,80522.11,5.5,-0.87752,0.00016,7.77526]
[1778846994311,32.66,80522.11,5.5,-0.87752,0.00016,7.77526]
[1778846994343,32.66,80552.74,5.5,-0.87249,0.00017,8.00036]
[1778846994839,32.66,80574.88,5.5,-0.86876,0.00017,8.16373]
[1778846995968,32.65,80577.89,5.5,-0.86829,0.00017,8.18452]
[1778846997237,32.65,80577.89,5.5,-0.86829,0.00017,8.18452]
[1778846997314,32.63,80579.71,5.5,-0.86811,0.00017,8.19222]
[1778846997860,32.63,80583.08,5.5,-0.86754,0.00017,8.21723]
[1778847000883,32.61,80584.74,5.5,-0.86744,0.00017,8.22167]
[1778847003592,32.6,80582.83,5.5,-0.86779,0.00017,8.2063]
[1778847005919,32.6,80579.62,5.5,-0.86836,0.00017,8.1817]
[1778847006928,32.6,80573.85,5.5,-0.86935,0.00017,8.13851]
[1778847007935,32.6,80569.44,5.5,-0.8701,0.00017,8.10547]
[1778847009949,32.6,80567.03,5.5,-0.87052,0.00017,8.08706]
[1778847011963,32.6,80565.11,5.5,-0.87086,0.00017,8.07238]
[1778847015536,32.59,80566.95,5.5,-0.87057,0.00017,8.08519]
[1778847019012,32.59,80569.49,5.5,-0.87015,0.00017,8.10338]
[1778847020021,32.59,80574.46,5.5,-0.86932,0.00017,8.13983]
[1778847021028,32.59,80576.71,5.5,-0.86894,0.00017,8.15626]
[1778847023314,32.59,80577.5,5.5,-0.86882,0.00017,8.16182]
[1778847025311,32.59,80578.0,5.5,-0.86874,0.00017,8.16491]
[1778847027070,32.58,80581.04,5.5,-0.86824,0.00017,8.18683]
[1778847028659,32.58,80582.97,5.5,-0.86792,0.00017,8.20082]
[1778847034119,32.58,80582.08,5.5,-0.86818,0.00017,8.1862]
[1778847037140,32.58,80584.35,5.5,-0.86779,0.00017,8.20296]
[1778847039154,32.58,80581.9,5.5,-0.86821,0.00017,8.18465]
[1778847040161,32.58,80579.53,5.5,-0.86863,0.00017,8.16668]
[1778847044189,32.57,80581.1,5.5,-0.86846,0.00017,8.17384]
[1778847049227,32.56,80580.0,5.5,-0.86869,0.00017,8.1639]
[1778847052245,32.56,80581.82,5.5,-0.86841,0.00017,8.17637]
[1778847053252,32.56,80583.81,5.5,-0.86807,0.00017,8.1908]
[1778847058619,32.55,80583.59,5.5,-0.86815,0.00017,8.18762]
[1778847058720,32.55,80585.61,5.5,-0.86781,0.00017,8.20226]
[1778847062659,32.55,80583.56,5.5,-0.8682,0.00017,8.1854]
[1778847065341,32.54,80581.86,5.5,-0.86852,0.00017,8.17164]
[1778847067355,32.54,80580.12,5.5,-0.86883,0.00017,8.15798]
[1778847068362,32.54,80577.95,5.5,-0.86921,0.00017,8.14151]
[1778847071383,32.54,80574.92,5.5,-0.86975,0.00017,8.11806]
[1778847072390,32.53,80570.5,5.5,-0.8705,0.00017,8.08496]
[1778847073397,32.53,80567.64,5.5,-0.87099,0.00017,8.0635]
[1778847076418,32.53,80566.04,5.5,-0.87128,0.00017,8.05101]
[1778847081353,32.53,80565.57,5.5,-0.87137,0.00017,8.04678]
[1778847082460,32.53,80561.11,5.5,-0.87213,0.00017,8.0132]
[1778847083311,32.53,80561.11,5.5,-0.87213,0.00017,8.0132]
[1778847083467,32.53,80558.81,5.5,-0.87253,0.00017,7.99586]
[1778847086488,32.53,80553.5,5.5,-0.87343,0.00017,7.95591]
[1778847087495,32.52,80550.0,5.5,-0.87402,0.00017,7.92984]
[1778847088502,32.52,80546.34,5.5,-0.87463,0.00017,7.90265]
[1778847093537,32.52,80545.19,5.5,-0.87492,0.00017,7.88649]
[1778847098572,32.52,80544.21,5.5,-0.87507,0.00017,7.87942]
[1778847103607,32.53,80544.21,5.5,-0.87507,0.00017,7.87974]
[1778847106628,32.53,80542.53,5.5,-0.87534,0.00016,7.86755]
[1778847110656,32.53,80538.49,5.5,-0.876,0.00016,7.83815]
[1778847115694,32.53,80538.49,5.5,-0.87598,0.00016,7.83884]
[1778847120729,32.53,80539.23,5.5,-0.87586,0.00016,7.84438]
[1778847124757,32.53,80537.8,5.5,-0.87609,0.00016,7.83392]
[1778847127778,32.53,80534.8,5.5,-0.87658,0.00016,7.81195]
[1778847129794,32.53,80531.54,5.5,-0.87711,0.00016,7.78814]
[1778847130551,32.53,80531.54,5.5,-0.87711,0.00016,7.78814]
[1778847130776,32.53,80531.54,5.5,-0.87711,0.00016,7.78814]
[1778847130801,32.53,80526.6,5.5,-0.87791,0.00016,7.75196]
[1778847131808,32.53,80518.93,5.5,-0.87915,0.00016,7.69563]
[1778847134711,32.53,80519.22,5.5,-0.87911,0.00016,7.69781]
[1778847134743,32.53,80519.22,5.5,-0.87911,0.00016,7.69781]
[1778847134792,32.53,80518.77,5.5,-0.87918,0.00016,7.6946]
[1778847134829,32.53,80519.19,5.5,-0.87911,0.00016,7.69768]
[1778847135836,32.53,80511.45,5.5,-0.88035,0.00016,7.64104]
[1778847136843,32.53,80510.64,5.5,-0.88048,0.00016,7.63526]
[1778847137850,32.53,80508.01,5.5,-0.8809,0.00016,7.61613]
[1778847142885,32.53,80509.02,5.5,-0.88072,0.00016,7.62414]
[1778847143892,32.53,80504.62,5.5,-0.88142,0.00016,7.59211]
[1778847144899,32.54,80500.46,5.5,-0.88208,0.00016,7.56192]
[1778847149934,32.54,80500.1,5.5,-0.88211,0.00016,7.56038]
[1778847155229,32.54,80499.21,5.5,-0.88233,0.00016,7.54711]
[1778847161225,32.55,80500.02,5.5,-0.88217,0.00016,7.55449]
[1778847166268,32.55,80498.78,5.5,-0.88234,0.00016,7.54666]
[1778847173508,32.56,80499.33,5.5,-0.88222,0.00016,7.55249]
[1778847181152,32.56,80498.8,5.5,-0.88224,0.00016,7.55124]
[1778847186190,32.57,80499.78,5.5,-0.88206,0.00016,7.55945]
[1778847188204,32.57,80496.63,5.5,-0.88255,0.00016,7.53729]
[1778847193239,32.57,80496.97,5.5,-0.88246,0.00016,7.54118]
[1778847194246,32.57,80495.5,5.5,-0.88269,0.00016,7.53077]
[1778847195253,32.57,80493.71,5.5,-0.88296,0.00016,7.51804]
[1778847196260,32.58,80497.67,5.5,-0.88233,0.00016,7.54718]
[1778847197267,32.58,80501.28,5.5,-0.88175,0.00016,7.57375]
[1778847202302,32.58,80502.45,5.5,-0.88154,0.00016,7.58343]
[1778847207337,32.58,80501.71,5.5,-0.88163,0.00016,7.57917]
[1778847211365,32.59,80508.2,5.5,-0.88068,0.00016,7.61975]
[1778847212372,32.59,80511.41,5.5,-0.88017,0.00016,7.64299]
[1778847213379,32.59,80510.4,5.5,-0.88033,0.00016,7.63539]
[1778847214386,32.58,80508.92,5.5,-0.88058,0.00016,7.62436]
[1778847218414,32.58,80504.58,5.5,-0.88129,0.00016,7.59187]
[1778847223449,32.58,80503.54,5.5,-0.88147,0.00016,7.58347]
[1778847228484,32.58,80503.18,5.5,-0.88155,0.00016,7.58007]
[1778847233519,32.57,80503.32,5.5,-0.88154,0.00016,7.58031]
[1778847238554,32.57,80503.19,5.5,-0.88158,0.00016,7.57853]
[1778847241575,32.57,80499.19,5.5,-0.88223,0.00016,7.54887]
[1778847244880,32.57,80498.46,5.5,-0.88235,0.00016,7.54329]
[1778847245365,32.57,80498.11,5.5,-0.88241,0.00016,7.54063]
[1778847245604,32.57,80482.69,5.5,-0.88483,0.00016,7.42843]
[1778847246611,32.57,80475.26,5.5,-0.88599,0.00015,7.37459]
[1778847247618,32.57,80472.12,5.5,-0.88648,0.00015,7.3518]
[1778847248625,32.57,80469.02,5.5,-0.88696,0.00015,7.32921]
[1778847249632,32.57,80466.83,5.5,-0.8873,0.00015,7.31325]
[1778847253660,32.57,80463.97,5.5,-0.88775,0.00015,7.29205]
[1778847258695,32.56,80461.92,5.5,-0.88808,0.00015,7.27668]
[1778847259702,32.56,80456.48,5.5,-0.8889,0.00015,7.23771]
[1778847261716,32.56,80453.58,5.5,-0.88935,0.00015,7.21678]
[1778847264342,32.56,80453.97,5.5,-0.88929,0.00015,7.21956]
[1778847264592,32.56,80453.97,5.5,-0.88929,0.00015,7.21956]
[1778847264740,32.56,80442.37,5.5,-0.89104,0.00015,7.13634]
[1778847265745,32.56,80433.34,5.5,-0.89239,0.00015,7.07192]
[1778847266752,32.56,80425.65,5.5,-0.89352,0.00015,7.01733]
[1778847267759,32.57,80422.32,5.5,-0.89401,0.00015,6.99391]
[1778847268616,32.57,80422.32,5.5,-0.89401,0.00015,6.99391]
[1778847268766,32.57,80418.03,5.5,-0.89463,0.00015,6.96375]
[1778847273801,32.57,80421.2,5.5,-0.89423,0.00015,6.98024]
[1778847274926,32.57,80423.63,5.5,-0.89387,0.00015,6.99779]
[1778847277829,32.57,80422.21,5.5,-0.89406,0.00015,6.9885]
[1778847282865,32.58,80420.56,5.5,-0.89427,0.00015,6.97818]
[1778847283872,32.58,80417.95,5.5,-0.89465,0.00015,6.95995]
[1778847284879,32.58,80413.67,5.5,-0.89527,0.00015,6.92994]
[1778847285886,32.58,80411.79,5.5,-0.89554,0.00015,6.91699]
[1778847287900,32.58,80413.62,5.5,-0.89526,0.00015,6.93066]
[1778847292936,32.59,80414.77,5.5,-0.89505,0.00015,6.94051]
[1778847294952,32.59,80416.6,5.5,-0.89477,0.00015,6.95412]
[1778847295958,32.59,80415.12,5.5,-0.89498,0.00015,6.94394]
[1778847300580,32.59,80414.03,5.5,-0.89512,0.00015,6.93719]
[1778847300774,32.59,80414.03,5.5,-0.89512,0.00015,6.93719]
[1778847300786,32.6,80409.67,5.5,-0.89574,0.00015,6.90705]
[1778847300995,32.6,80396.04,5.5,-0.89771,0.00014,6.811]
[1778847302002,32.6,80387.59,5.5,-0.8989,0.00014,6.75221]
[1778847303009,32.6,80395.44,5.5,-0.89777,0.00014,6.80788]
[1778847306251,32.6,80392.58,5.5,-0.89815,0.00014,6.78934]
[1778847308045,32.61,80393.98,5.5,-0.89793,0.00014,6.80025]
[1778847312891,32.61,80397.65,5.5,-0.89735,0.00014,6.82866]
[1778847314857,32.62,80395.37,5.5,-0.89765,0.00014,6.81363]
[1778847315094,32.62,80393.07,5.5,-0.89798,0.00014,6.79748]
[1778847319122,32.62,80391.51,5.5,-0.89816,0.00014,6.78869]
[1778847320749,32.63,80389.07,5.5,-0.89849,0.00014,6.77271]
[1778847323150,32.63,80387.65,5.5,-0.89866,0.00014,6.76392]
[1778847324157,32.63,80381.11,5.5,-0.89958,0.00014,6.71877]
[1778847325164,32.63,80376.21,5.5,-0.90026,0.00014,6.68517]
[1778847326171,32.64,80378.08,5.5,-0.89998,0.00014,6.69885]
[1778847328185,32.64,80374.15,5.5,-0.90051,0.00014,6.67284]
[1778847329192,32.64,80379.7,5.5,-0.89971,0.00014,6.71209]
[1778847330199,32.64,80397.49,5.5,-0.89717,0.00014,6.83698]
[1778847331328,32.65,80406.19,5.5,-0.89599,0.00014,6.89176]
[1778847333220,32.65,80409.95,5.5,-0.89544,0.00015,6.91868]
[1778847335234,32.65,80412.06,5.5,-0.89512,0.00015,6.9343]
[1778847336691,32.65,80416.05,5.5,-0.89452,0.00015,6.96316]
[1778847342283,32.65,80417.3,5.5,-0.89431,0.00015,6.97336]
[1778847344066,32.66,80417.29,5.5,-0.8943,0.00015,6.97355]
[1778847349308,32.66,80416.77,5.5,-0.89432,0.00015,6.97254]
[1778847355377,32.68,80417.2,5.5,-0.89417,0.00015,6.9798]
[1778847357399,32.68,80424.11,5.5,-0.89313,0.00015,7.02981]
[1778847358406,32.68,80425.87,5.5,-0.89286,0.00015,7.04274]
[1778847360240,32.68,80425.41,5.5,-0.89292,0.00015,7.03991]
[1778847360422,32.68,80427.51,5.5,-0.89261,0.00015,7.05482]
[1778847362436,32.69,80429.92,5.5,-0.89223,0.00015,7.07319]
[1778847367473,32.69,80428.83,5.5,-0.89235,0.00015,7.06735]
[1778847371501,32.69,80431.6,5.5,-0.89191,0.00015,7.08823]
[1778847372510,32.7,80432.99,5.5,-0.89169,0.00015,7.09887]
[1778847373517,32.7,80423.6,5.5,-0.89308,0.00015,7.03217]
[1778847374526,32.7,80418.22,5.5,-0.89386,0.00015,6.99485]
[1778847375531,32.7,80421.35,5.5,-0.89339,0.00015,7.01753]
[1778847376538,32.7,80428.85,5.5,-0.89227,0.00015,7.07121]
[1778847378552,32.7,80431.89,5.5,-0.8918,0.00015,7.0936]
[1778847379559,32.71,80432.84,5.5,-0.89165,0.00015,7.10072]
[1778847381573,32.71,80433.54,5.5,-0.89153,0.00015,7.10641]
[1778847382580,32.71,80433.05,5.5,-0.8916,0.00015,7.10326]
[1778847383587,32.71,80432.66,5.5,-0.89165,0.00015,7.10084]
[1778847384594,32.71,80432.73,5.5,-0.89163,0.00015,7.10169]
[1778847385601,32.71,80437.91,5.5,-0.89085,0.00015,7.13892]
[1778847386608,32.71,80439.56,5.5,-0.8906,0.00015,7.15098]
[1778847387615,32.71,80439.09,5.5,-0.89066,0.00015,7.14791]
[1778847388622,32.71,80436.63,5.5,-0.89102,0.00015,7.13067]
[1778847389629,32.72,80436.0,5.5,-0.89111,0.00015,7.12649]
[1778847391643,32.72,80437.46,5.5,-0.89098,0.00015,7.12989]
[1778847393657,32.72,80436.97,5.5,-0.89104,0.00015,7.12703]
[1778847394664,32.72,80436.31,5.5,-0.89113,0.00015,7.12265]
[1778847395671,32.72,80437.34,5.5,-0.89097,0.00015,7.13031]
[1778847396678,32.72,80438.54,5.5,-0.89078,0.00015,7.13918]
[1778847397685,32.72,80442.25,5.5,-0.89022,0.00015,7.16593]
[1778847398692,32.72,80443.23,5.5,-0.89006,0.00015,7.17318]
[1778847399699,32.72,80443.66,5.5,-0.88999,0.00015,7.1765]
[1778847400125,32.72,80443.66,5.5,-0.88999,0.00015,7.1765]
[1778847400231,32.72,80443.66,5.5,-0.88999,0.00015,7.1765]
[1778847400442,32.72,80443.66,5.5,-0.88999,0.00015,7.1765]
[1778847400706,32.73,80447.17,5.5,-0.88946,0.00015,7.20182]
[1778847401713,32.73,80450.46,5.5,-0.88896,0.00015,7.22555]
[1778847402645,32.73,80450.46,5.5,-0.88896,0.00015,7.22555]
[1778847402720,32.73,80453.18,5.5,-0.88854,0.00015,7.24519]
[1778847403727,32.73,80456.31,5.5,-0.88806,0.00015,7.26775]
[1778847404734,32.73,80459.7,5.5,-0.88754,0.00015,7.29217]
[1778847406748,32.73,80452.75,5.5,-0.8886,0.00015,7.24252]
[1778847407755,32.73,80450.05,5.5,-0.889,0.00015,7.22334]
[1778847408762,32.73,80452.26,5.5,-0.88866,0.00015,7.23932]
[1778847409769,32.73,80453.81,5.5,-0.88843,0.00015,7.25056]
[1778847412790,32.73,80456.74,5.5,-0.88797,0.00015,7.27192]
[1778847413797,32.73,80458.47,5.5,-0.88771,0.00015,7.28441]
[1778847415811,32.73,80456.72,5.5,-0.88797,0.00015,7.27201]
[1778847417825,32.73,80459.08,5.5,-0.88761,0.00015,7.28911]
[1778847418832,32.73,80461.86,5.5,-0.88718,0.00015,7.30912]
[1778847419839,32.73,80459.17,5.5,-0.88759,0.00015,7.28985]
[1778847420846,32.73,80455.73,5.5,-0.88811,0.00015,7.26525]
[1778847421853,32.73,80452.53,5.5,-0.8886,0.00015,7.24242]
[1778847427896,32.73,80452.95,5.5,-0.88852,0.00015,7.24615]
[1778847432931,32.74,80452.51,5.5,-0.88857,0.00015,7.24355]
[1778847437966,32.74,80455.65,5.5,-0.88809,0.00015,7.26657]
[1778847439980,32.74,80461.39,5.5,-0.88721,0.00015,7.30788]
[1778847440987,32.74,80465.66,5.5,-0.88655,0.00015,7.33856]
[1778847441995,32.74,80458.81,5.5,-0.8876,0.00015,7.28936]
[1778847443001,32.74,80454.06,5.5,-0.88832,0.00015,7.25536]
[1778847447030,32.74,80456.34,5.5,-0.88797,0.00015,7.27207]
[1778847450051,32.74,80458.92,5.5,-0.88757,0.00015,7.29073]
[1778847453072,32.74,80457.23,5.5,-0.88793,0.00015,7.27107]
[1778847458107,32.74,80456.91,5.5,-0.88797,0.00015,7.26911]
[1778847462135,32.74,80454.76,5.5,-0.88829,0.00015,7.25399]
[1778847463142,32.74,80451.31,5.5,-0.88881,0.00015,7.22939]
[1778847468177,32.74,80453.49,5.5,-0.88847,0.00015,7.2456]
[1778847473212,32.75,80453.19,5.5,-0.8885,0.00015,7.24395]
[1778847477240,32.75,80455.41,5.5,-0.88816,0.00015,7.26022]
[1778847482275,32.75,80455.69,5.5,-0.88811,0.00015,7.26258]
[1778847486303,32.75,80449.95,5.5,-0.88897,0.00015,7.22181]
[1778847488317,32.75,80451.54,5.5,-0.88872,0.00015,7.23345]
[1778847490331,32.75,80449.95,5.5,-0.88896,0.00015,7.22233]
[1778847495366,32.75,80449.53,5.5,-0.88901,0.00015,7.21994]
[1778847500403,32.75,80451.37,5.5,-0.88872,0.00015,7.23372]
[1778847503424,32.75,80452.92,5.5,-0.88848,0.00015,7.24513]
[1778847505438,32.76,80454.87,5.5,-0.88817,0.00015,7.25927]
[1778847506445,32.76,80458.09,5.5,-0.88768,0.00015,7.2824]
[1778847508459,32.76,80456.31,5.5,-0.88795,0.00015,7.26975]
[1778847509466,32.76,80454.29,5.5,-0.88826,0.00015,7.25532]
[1778847510475,32.76,80451.52,5.5,-0.88868,0.00015,7.23555]
[1778847515508,32.76,80451.34,5.5,-0.88879,0.00015,7.2272]
[1778847520543,32.76,80451.32,5.5,-0.88878,0.00015,7.2276]
[1778847525983,32.76,80451.49,5.5,-0.88875,0.00015,7.22925]
[1778847526587,32.76,80462.96,5.5,-0.887,0.00015,7.3115]
[1778847527594,32.76,80474.57,5.5,-0.8852,0.00016,7.39504]
[1778847528601,32.76,80475.13,5.5,-0.88512,0.00016,7.39894]
[1778847530012,32.76,80475.13,5.5,-0.88512,0.00016,7.39894]
[1778847530045,32.76,80473.3,5.5,-0.88541,0.00015,7.38563]
[1778847530615,32.76,80471.35,5.5,-0.88571,0.00015,7.37149]
[1778847531622,32.76,80471.8,5.5,-0.88564,0.00015,7.37463]
[1778847532629,32.76,80471.66,5.5,-0.88567,0.00015,7.37353]
[1778847537664,32.76,80471.78,5.5,-0.88566,0.00015,7.37397]
[1778847539678,32.76,80471.93,5.5,-0.88564,0.00015,7.37488]
[1778847540685,32.76,80471.63,5.5,-0.88569,0.00015,7.37264]
[1778847541695,32.76,80470.44,5.5,-0.88587,0.00015,7.36401]
[1778847542700,32.76,80469.03,5.5,-0.88609,0.00015,7.35381]
[1778847544714,32.76,80467.54,5.5,-0.88632,0.00015,7.34301]
[1778847547240,32.76,80466.64,5.5,-0.88646,0.00015,7.33652]
[1778847547262,32.76,80466.64,5.5,-0.88646,0.00015,7.33652]
[1778847547770,32.76,80466.45,5.5,-0.88649,0.00015,7.33513]
[1778847547870,32.76,80480.72,5.5,-0.88428,0.00016,7.43787]
[1778847548746,32.76,80492.5,5.5,-0.88243,0.00016,7.523]
[1778847549755,32.76,80499.39,5.5,-0.88135,0.00016,7.57273]
[1778847551463,32.76,80499.05,5.5,-0.8814,0.00016,7.57001]
[1778847555795,32.75,80501.43,5.5,-0.88105,0.00016,7.58605]
[1778847560830,32.75,80500.98,5.5,-0.88115,0.00016,7.58147]
[1778847565865,32.74,80500.79,5.5,-0.88121,0.00016,7.57876]
[1778847570900,32.74,80501.52,5.5,-0.88113,0.00016,7.58268]
[1778847576942,32.73,80500.95,5.5,-0.88136,0.00016,7.56915]
[1778847581977,32.73,80501.23,5.5,-0.88134,0.00016,7.56981]
[1778847582984,32.73,80502.98,5.5,-0.88107,0.00016,7.58223]
[1778847583974,32.73,80502.98,5.5,-0.88107,0.00016,7.58223]
[1778847583991,32.73,80505.74,5.5,-0.88064,0.00016,7.60198]
[1778847584990,32.73,80505.74,5.5,-0.88064,0.00016,7.60198]
[1778847585276,32.73,80508.43,5.5,-0.88021,0.00016,7.62122]
[1778847585681,32.73,80508.43,5.5,-0.88021,0.00016,7.62122]
[1778847590055,32.73,80506.8,5.5,-0.88048,0.00016,7.60911]
[1778847592782,32.73,80507.68,5.5,-0.88034,0.00016,7.61561]
[1778847593056,32.73,80504.16,5.5,-0.8809,0.00016,7.59005]
[1778847593797,32.73,80504.16,5.5,-0.8809,0.00016,7.59005]
[1778847594064,32.73,80502.4,5.5,-0.88118,0.00016,7.57733]
[1778847599099,32.73,80503.46,5.5,-0.881,0.00016,7.58542]
[1778847600210,32.73,80503.46,5.5,-0.881,0.00016,7.58542]
[1778847600291,32.73,80504.97,5.5,-0.88076,0.00016,7.59645]
[1778847601183,32.73,80493.17,5.5,-0.88263,0.00016,7.51089]
[1778847602120,32.73,80488.03,5.5,-0.88344,0.00016,7.47377]
[1778847603127,32.73,80490.36,5.5,-0.88307,0.00016,7.49048]
[1778847604134,32.73,80494.37,5.5,-0.88245,0.00016,7.51935]
[1778847609169,32.73,80494.34,5.5,-0.88247,0.00016,7.51817]
[1778847614204,32.72,80498.91,5.5,-0.88177,0.00016,7.55041]
[1778847615212,32.72,80500.59,5.5,-0.88151,0.00016,7.56239]
[1778847620247,32.72,80500.7,5.5,-0.88151,0.00016,7.56213]
[1778847625282,32.72,80500.95,5.5,-0.88149,0.00016,7.56294]
[1778847627296,32.71,80502.47,5.5,-0.88126,0.00016,7.5736]
[1778847633069,32.71,80502.55,5.5,-0.88135,0.00016,7.56644]
[1778847633504,32.71,80508.41,5.5,-0.88041,0.00016,7.60918]
[1778847634502,32.71,80508.41,5.5,-0.88041,0.00016,7.60918]
[1778847635691,32.71,80499.22,5.5,-0.88188,0.00016,7.54228]
[1778847636363,32.71,80492.01,5.5,-0.88302,0.00016,7.49002]
[1778847641175,32.71,80493.19,5.5,-0.88284,0.00016,7.49833]
[1778847641398,32.71,80497.61,5.5,-0.88214,0.00016,7.53019]
[1778847642981,32.71,80497.61,5.5,-0.88214,0.00016,7.53019]
[1778847643008,32.71,80500.06,5.5,-0.88176,0.00016,7.54769]
[1778847645026,32.71,80498.05,5.5,-0.88208,0.00016,7.53282]
[1778847650461,32.71,80497.13,5.5,-0.88224,0.00016,7.52552]
[1778847652475,32.71,80499.78,5.5,-0.88183,0.00016,7.5445]
[1778847654707,32.71,80499.96,5.5,-0.8818,0.00016,7.54567]
[1778847655190,32.71,80499.96,5.5,-0.8818,0.00016,7.54567]
[1778847655262,32.71,80502.21,5.5,-0.88145,0.00016,7.56169]
[1778847655496,32.71,80506.55,5.5,-0.88076,0.00016,7.59323]
[1778847660531,32.7,80507.55,5.5,-0.88062,0.00016,7.5995]
[1778847662705,32.7,80507.45,5.5,-0.88064,0.00016,7.59894]
[1778847663552,32.71,80513.6,5.5,-0.87964,0.00016,7.64405]
[1778847664559,32.71,80516.78,5.5,-0.87912,0.00016,7.66772]
[1778847665566,32.71,80516.19,5.5,-0.87921,0.00016,7.66353]
[1778847668587,32.71,80520.66,5.5,-0.87849,0.00016,7.69636]
[1778847669594,32.71,80522.58,5.5,-0.87817,0.00016,7.71077]
[1778847670601,32.71,80521.2,5.5,-0.87838,0.00016,7.70103]
[1778847671608,32.71,80521.52,5.5,-0.87832,0.00016,7.70369]
[1778847672615,32.71,80520.88,5.5,-0.87842,0.00016,7.69935]
[1778847673622,32.71,80520.16,5.5,-0.87853,0.00016,7.69443]
[1778847676643,32.72,80520.45,5.5,-0.87846,0.00016,7.69754]
[1778847677650,32.72,80520.16,5.5,-0.8785,0.00016,7.69575]
[1778847678659,32.72,80520.5,5.5,-0.87844,0.00016,7.69855]
[1778847680672,32.72,80520.08,5.5,-0.87849,0.00016,7.69612]
[1778847681679,32.72,80520.48,5.5,-0.87842,0.00016,7.69935]
[1778847682686,32.72,80520.85,5.5,-0.87835,0.00016,7.70236]
[1778847683693,32.72,80521.39,5.5,-0.87825,0.00016,7.70691]
[1778847684700,32.73,80520.95,5.5,-0.87832,0.00016,7.70399]
[1778847688728,32.73,80520.48,5.5,-0.87837,0.00016,7.70173]
[1778847689735,32.73,80514.06,5.5,-0.87939,0.00016,7.65522]
[1778847690440,32.73,80514.06,5.5,-0.87939,0.00016,7.65522]
[1778847690742,32.73,80507.51,5.5,-0.88044,0.00016,7.60791]
[1778847691455,32.73,80507.51,5.5,-0.88044,0.00016,7.60791]
[1778847691749,32.73,80503.32,5.5,-0.8812,0.00016,7.56982]
[1778847692756,32.73,80501.83,5.5,-0.88144,0.00016,7.55916]
[1778847694372,32.73,80501.83,5.5,-0.88144,0.00016,7.55916]
[1778847695415,32.73,80500.82,5.5,-0.88159,0.00016,7.55219]
[1778847697791,32.73,80504.87,5.5,-0.88093,0.00016,7.58213]
[1778847702826,32.74,80505.8,5.5,-0.88077,0.00016,7.58966]
[1778847707861,32.74,80508.37,5.5,-0.88034,0.00016,7.60912]
[1778847712896,32.74,80508.44,5.5,-0.88031,0.00016,7.61028]
[1778847714910,32.74,80506.94,5.5,-0.88055,0.00016,7.59966]
[1778847719945,32.75,80506.71,5.5,-0.88054,0.00016,7.60009]
[1778847720952,32.75,80500.32,5.5,-0.88155,0.00016,7.55385]
[1778847725987,32.75,80499.9,5.5,-0.88159,0.00016,7.55193]
[1778847728001,32.75,80502.98,5.5,-0.88109,0.00016,7.57471]
[1778847729012,32.75,80506.23,5.5,-0.88057,0.00016,7.5985]
[1778847730015,32.75,80508.5,5.5,-0.88021,0.00016,7.61514]
[1778847734050,32.76,80511.71,5.5,-0.87967,0.00016,7.63931]
[1778847735050,32.76,80512.78,5.5,-0.87949,0.00016,7.64751]
[1778847736057,32.76,80512.29,5.5,-0.87956,0.00016,7.64434]
[1778847737064,32.76,80508.88,5.5,-0.8801,0.00016,7.61994]
[1778847739080,32.76,80505.91,5.5,-0.88056,0.00016,7.59922]
[1778847740086,32.76,80504.4,5.5,-0.88079,0.00016,7.58838]
[1778847745120,32.77,80510.9,5.5,-0.87974,0.00016,7.63617]
[1778847746127,32.77,80518.46,5.5,-0.87851,0.00016,7.69177]
[1778847747134,32.77,80514.49,5.5,-0.87915,0.00016,7.66287]
[1778847748141,32.77,80513.33,5.5,-0.87934,0.00016,7.65447]
[1778847753176,32.77,80512.47,5.5,-0.87956,0.00016,7.64101]
[1778847754183,32.77,80510.73,5.5,-0.87984,0.00016,7.62842]
[1778847755190,32.77,80512.32,5.5,-0.87959,0.00016,7.64005]
[1778847756197,32.77,80516.99,5.5,-0.87883,0.00016,7.67408]
[1778847757204,32.77,80517.48,5.5,-0.87875,0.00016,7.67766]
[1778847760225,32.77,80517.24,5.5,-0.87879,0.00016,7.6759]
[1778847763246,32.77,80517.68,5.5,-0.87871,0.00016,7.67941]
[1778847764253,32.77,80514.07,5.5,-0.87929,0.00016,7.65344]
[1778847765270,32.77,80514.07,5.5,-0.87929,0.00016,7.65344]
[1778847765279,32.77,80514.07,5.5,-0.87929,0.00016,7.65344]
[1778847765356,32.77,80513.43,5.5,-0.87938,0.00016,7.64913]
[1778847765903,32.77,80513.43,5.5,-0.87938,0.00016,7.64913]
[1778847766299,32.77,80513.43,5.5,-0.87938,0.00016,7.64913]
[1778847766355,32.77,80560.25,5.5,-0.87169,0.00017,7.99201]
[1778847767277,32.77,80574.17,5.5,-0.86936,0.00017,8.09327]
[1778847768284,32.76,80568.7,5.5,-0.87035,0.00017,8.05029]
[1778847769304,32.76,80568.7,5.5,-0.87035,0.00017,8.05029]
[1778847774632,32.75,80567.49,5.5,-0.87062,0.00017,8.03849]
[1778847779361,32.75,80556.97,5.5,-0.87241,0.00017,7.96019]
[1778847780368,32.75,80548.32,5.5,-0.87386,0.00017,7.89649]
[1778847781375,32.75,80543.53,5.5,-0.87466,0.00017,7.86113]
[1778847782382,32.75,80541.73,5.5,-0.87495,0.00016,7.84802]
[1778847783389,32.75,80539.07,5.5,-0.87539,0.00016,7.82831]
[1778847786410,32.75,80537.45,5.5,-0.87567,0.00016,7.81588]
[1778847791445,32.74,80531.35,5.5,-0.87669,0.00016,7.77041]
[1778847791853,32.74,80531.35,5.5,-0.87669,0.00016,7.77041]
[1778847792452,32.74,80529.0,5.5,-0.87708,0.00016,7.75313]
[1778847793459,32.74,80526.94,5.5,-0.87741,0.00016,7.738]
[1778847795473,32.74,80525.05,5.5,-0.87772,0.00016,7.7241]
[1778847796480,32.74,80522.89,5.5,-0.87808,0.00016,7.70831]
[1778847799503,32.74,80519.15,5.5,-0.87868,0.00016,7.68098]
[1778847800509,32.74,80517.59,5.5,-0.87893,0.00016,7.66962]
[1778847802523,32.74,80515.93,5.5,-0.8792,0.00016,7.65758]
[1778847807558,32.74,80516.29,5.5,-0.87917,0.00016,7.65887]
[1778847814607,32.74,80515.37,5.5,-0.87943,0.00016,7.64425]
[1778847815941,32.74,80515.37,5.5,-0.87943,0.00016,7.64425]
[1778847816015,32.74,80515.37,5.5,-0.87942,0.00016,7.64432]
[1778847817516,32.74,80515.28,5.5,-0.87944,0.00016,7.64366]
[1778847817628,32.74,80512.72,5.5,-0.87985,0.00016,7.62506]
[1778847819642,32.74,80512.12,5.5,-0.87994,0.00016,7.62081]
[1778847821864,32.74,80512.08,5.5,-0.87995,0.00016,7.62058]
[1778847821949,32.74,80511.69,5.5,-0.88001,0.00016,7.61786]
[1778847822663,32.74,80510.17,5.5,-0.88025,0.00016,7.60681]
[1778847825063,32.74,80509.83,5.5,-0.8803,0.00016,7.60448]
[1778847825162,32.74,80509.05,5.5,-0.88043,0.00016,7.59889]
[1778847830719,32.74,80508.51,5.5,-0.88051,0.00016,7.59489]
[1778847835754,32.74,80509.79,5.5,-0.88031,0.00016,7.6042]
[1778847840789,32.74,80508.16,5.5,-0.88056,0.00016,7.59267]
[1778847844817,32.74,80503.44,5.5,-0.88131,0.00016,7.55867]
[1778847845824,32.74,80498.16,5.5,-0.88215,0.00016,7.52036]
[1778847847838,32.74,80497.11,5.5,-0.88233,0.00016,7.51227]
[1778847851866,32.74,80493.57,5.5,-0.8829,0.00016,7.48587]
[1778847852873,32.74,80489.14,5.5,-0.88361,0.00016,7.45352]
[1778847857908,32.74,80489.15,5.5,-0.88361,0.00016,7.45317]
[1778847861936,32.74,80477.82,5.5,-0.88539,0.00016,7.37113]
[1778847862943,32.74,80475.77,5.5,-0.88571,0.00016,7.3564]
[1778847863950,32.74,80473.87,5.5,-0.886,0.00015,7.34279]
[1778847865964,32.74,80477.03,5.5,-0.88551,0.00016,7.3657]
[1778847869828,32.74,80477.32,5.5,-0.88546,0.00016,7.36792]
[1778847869993,32.74,80471.9,5.5,-0.8863,0.00015,7.32895]
[1778847870999,32.74,80469.67,5.5,-0.88674,0.00015,7.30531]
[1778847873060,32.74,80470.24,5.5,-0.88665,0.00015,7.30952]
[1778847873111,32.74,80470.25,5.5,-0.88665,0.00015,7.30972]
[1778847879055,32.74,80469.76,5.5,-0.8867,0.00015,7.30695]
[1778847884090,32.74,80471.38,5.5,-0.88644,0.00015,7.31923]
[1778847887111,32.74,80474.25,5.5,-0.88599,0.00015,7.34017]
[1778847892146,32.74,80474.75,5.5,-0.8859,0.00015,7.34416]
[1778847894161,32.74,80476.25,5.5,-0.88567,0.00016,7.3551]
[1778847899196,32.75,80478.67,5.5,-0.88529,0.00016,7.37286]
[1778847904231,32.75,80479.02,5.5,-0.88523,0.00016,7.37559]
[1778847905238,32.75,80481.07,5.5,-0.88491,0.00016,7.39039]
[1778847910273,32.75,80480.9,5.5,-0.88493,0.00016,7.38927]
[1778847915308,32.75,80480.08,5.5,-0.88506,0.00016,7.38347]
[1778847917322,32.75,80476.51,5.5,-0.88561,0.00016,7.35781]
[1778847920343,32.75,80472.8,5.5,-0.88618,0.00015,7.33131]
[1778847925378,32.75,80471.96,5.5,-0.8863,0.00015,7.3258]
[1778847930415,32.75,80469.29,5.5,-0.8867,0.00015,7.30713]
[1778847931422,32.75,80467.32,5.5,-0.8871,0.00015,7.28541]
[1778847932430,32.75,80465.58,5.5,-0.88736,0.00015,7.27309]
[1778847934444,32.75,80467.0,5.5,-0.88714,0.00015,7.28362]
[1778847939479,32.75,80467.22,5.5,-0.88709,0.00015,7.286]
[1778847946528,32.76,80467.23,5.5,-0.88706,0.00015,7.28715]
[1778847951565,32.76,80469.13,5.5,-0.88675,0.00015,7.30152]
[1778847952571,32.76,80471.26,5.5,-0.88642,0.00015,7.31695]
[1778847957606,32.76,80472.68,5.5,-0.88619,0.00015,7.32766]
[1778847962641,32.76,80473.59,5.5,-0.88604,0.00015,7.3347]
[1778847963648,32.76,80477.22,5.5,-0.88548,0.00016,7.3609]
[1778847964655,32.76,80480.59,5.5,-0.88495,0.00016,7.38523]
[1778847969690,32.76,80480.66,5.5,-0.88494,0.00016,7.38582]
[1778847974725,32.76,80479.91,5.5,-0.88505,0.00016,7.38049]
[1778847976739,32.76,80478.48,5.5,-0.88527,0.00016,7.37025]
[1778847979760,32.77,80479.98,5.5,-0.88504,0.00016,7.38114]
[1778847983788,32.77,80483.79,5.5,-0.88444,0.00016,7.40867]
[1778847984795,32.77,80488.11,5.5,-0.88377,0.00016,7.43982]
[1778847986809,32.76,80482.93,5.5,-0.88458,0.00016,7.40233]
[1778847991844,32.76,80482.86,5.5,-0.88469,0.00016,7.39399]
[1778847992851,32.76,80484.98,5.5,-0.88436,0.00016,7.40925]
[1778847993858,32.76,80487.81,5.5,-0.88392,0.00016,7.42966]
[1778847999900,32.76,80486.96,5.5,-0.88406,0.00016,7.4232]
[1778848002921,32.76,80489.38,5.5,-0.88368,0.00016,7.44051]
[1778848003928,32.76,80490.93,5.5,-0.88344,0.00016,7.45164]
[1778848005942,32.76,80492.49,5.5,-0.8832,0.00016,7.46274]
[1778848010977,32.76,80493.65,5.5,-0.88303,0.00016,7.47057]
[1778848012991,32.76,80496.61,5.5,-0.88257,0.00016,7.49176]
[1778848017019,32.76,80498.41,5.5,-0.8823,0.00016,7.50403]
[1778848022055,32.76,80497.2,5.5,-0.88251,0.00016,7.49441]
[1778848025076,32.75,80490.73,5.5,-0.88354,0.00016,7.44712]
[1778848027090,32.75,80488.81,5.5,-0.88385,0.00016,7.43306]
[1778848030111,32.75,80486.43,5.5,-0.88422,0.00016,7.41564]
[1778848031118,32.75,80483.69,5.5,-0.88465,0.00016,7.39582]
[1778848036153,32.75,80482.55,5.5,-0.88484,0.00016,7.38748]
[1778848041189,32.75,80482.43,5.5,-0.88486,0.00016,7.38653]
[1778848044210,32.75,80478.89,5.5,-0.88541,0.00016,7.36098]
[1778848048238,32.75,80480.67,5.5,-0.88513,0.00016,7.37385]
[1778848049245,32.75,80487.61,5.5,-0.88405,0.00016,7.42389]
[1778848050252,32.75,80492.57,5.5,-0.88327,0.00016,7.45965]
[1778848055287,32.75,80492.72,5.5,-0.88336,0.00016,7.45242]
[1778848060322,32.75,80493.04,5.5,-0.88332,0.00016,7.45423]
[1778848065357,32.75,80493.03,5.5,-0.88333,0.00016,7.45366]
[1778848070395,32.74,80492.78,5.5,-0.88338,0.00016,7.45139]
[1778848075430,32.74,80493.99,5.5,-0.8832,0.00016,7.45967]
[1778848080465,32.74,80494.31,5.5,-0.88316,0.00016,7.46153]
[1778848085500,32.74,80495.12,5.5,-0.88304,0.00016,7.46698]
[1778848092549,32.74,80495.52,5.5,-0.88299,0.00016,7.46933]
[1778848097584,32.74,80497.1,5.5,-0.88275,0.00016,7.48042]
[1778848098591,32.74,80498.69,5.5,-0.8825,0.00016,7.49185]
[1778848099598,32.74,80500.74,5.5,-0.88218,0.00016,7.5066]
[1778848104635,32.74,80500.15,5.5,-0.88228,0.00016,7.50167]
[1778848109671,32.73,80500.37,5.5,-0.88226,0.00016,7.50262]
[1778848114706,32.73,80501.2,5.5,-0.88225,0.00016,7.50023]
[1778848117727,32.73,80503.95,5.5,-0.88182,0.00016,7.51979]
[1778848119742,32.73,80505.59,5.5,-0.88156,0.00016,7.53138]
[1778848128806,32.72,80505.67,5.5,-0.88159,0.00016,7.53039]
[1778848134848,32.72,80506.8,5.5,-0.88143,0.00016,7.53742]
[1778848140890,32.72,80506.88,5.5,-0.88145,0.00016,7.5367]
[1778848145926,32.71,80506.08,5.5,-0.8816,0.00016,7.52979]
[1778848150961,32.71,80506.81,5.5,-0.88151,0.00016,7.53396]
[1778848155996,32.71,80507.2,5.5,-0.88147,0.00016,7.53563]
[1778848158085,32.71,80507.44,5.5,-0.88144,0.00016,7.53713]
[1778848159017,32.7,80509.61,5.5,-0.8811,0.00016,7.55241]
[1778848164052,32.7,80509.88,5.5,-0.88109,0.00016,7.55308]
[1778848166073,32.7,80513.5,5.5,-0.88052,0.00016,7.57887]
[1778848167081,32.7,80513.76,5.5,-0.88049,0.00016,7.5805]
[1778848168469,32.7,80514.13,5.5,-0.88044,0.00016,7.58258]
[1778848169094,32.7,80515.29,5.5,-0.88025,0.00016,7.59103]
[1778848171109,32.69,80515.61,5.5,-0.88032,0.00016,7.58494]
[1778848172115,32.69,80517.8,5.5,-0.87997,0.00016,7.60057]
[1778848173122,32.69,80522.35,5.5,-0.87924,0.00016,7.6338]
[1778848174129,32.69,80521.38,5.5,-0.87939,0.00016,7.62677]
[1778848178157,32.69,80525.9,5.5,-0.87867,0.00016,7.6593]
[1778848179035,32.69,80525.9,5.5,-0.87867,0.00016,7.6593]
[1778848179065,32.69,80525.9,5.5,-0.87867,0.00016,7.6593]
[1778848179164,32.69,80527.17,5.5,-0.87847,0.00016,7.66821]
[1778848180171,32.69,80527.78,5.5,-0.87838,0.00016,7.67226]
[1778848182185,32.69,80529.18,5.5,-0.87817,0.00016,7.68165]
[1778848183192,32.69,80528.02,5.5,-0.87837,0.00016,7.67276]
[1778848184199,32.68,80529.14,5.5,-0.8782,0.00016,7.68052]
[1778848189234,32.68,80528.12,5.5,-0.87841,0.00016,7.67096]
[1778848193262,32.67,80528.67,5.5,-0.87835,0.00016,7.67391]
[1778848194269,32.67,80529.11,5.5,-0.87828,0.00016,7.67685]
[1778848195589,32.67,80529.11,5.5,-0.87828,0.00016,7.67685]
[1778848201318,32.67,80527.61,5.5,-0.87857,0.00016,7.66403]
[1778848202325,32.67,80526.4,5.5,-0.87877,0.00016,7.65495]
[1778848203673,32.67,80526.4,5.5,-0.87877,0.00016,7.65495]
[1778848203695,32.67,80516.06,5.5,-0.88044,0.00016,7.57931]
[1778848204490,32.67,80504.72,5.5,-0.88226,0.00016,7.49674]
[1778848205329,32.67,80504.72,5.5,-0.88226,0.00016,7.49674]
[1778848205351,32.67,80491.1,5.5,-0.88442,0.00016,7.3979]
[1778848206356,32.67,80475.87,5.5,-0.88679,0.00015,7.28801]
[1778848207363,32.67,80470.64,5.5,-0.88759,0.00015,7.25058]
[1778848208370,32.67,80464.52,5.5,-0.88853,0.00015,7.2069]
[1778848209515,32.67,80464.52,5.5,-0.88853,0.00015,7.2069]
[1778848209552,32.67,80451.33,5.5,-0.89053,0.00015,7.11251]
[1778848210386,32.67,80437.45,5.5,-0.89261,0.00015,7.01392]
[1778848211394,32.67,80438.0,5.5,-0.89252,0.00015,7.01825]
[1778848212402,32.67,80438.13,5.5,-0.89248,0.00015,7.02029]
[1778848213409,32.67,80438.35,5.5,-0.89243,0.00015,7.02241]
[1778848216430,32.68,80436.43,5.5,-0.89268,0.00015,7.01042]
[1778848217437,32.68,80435.6,5.5,-0.89279,0.00015,7.00509]
[1778848218444,32.68,80436.26,5.5,-0.89268,0.00015,7.01036]
[1778848219451,32.68,80443.73,5.5,-0.89156,0.00015,7.06404]
[1778848220458,32.69,80445.63,5.5,-0.89126,0.00015,7.07806]
[1778848221465,32.69,80446.57,5.5,-0.89111,0.00015,7.08522]
[1778848223479,32.69,80445.36,5.5,-0.89127,0.00015,7.07752]
[1778848224486,32.69,80444.06,5.5,-0.89146,0.00015,7.06873]
[1778848226502,32.69,80447.04,5.5,-0.89099,0.00015,7.09093]
[1778848227508,32.7,80447.71,5.5,-0.89088,0.00015,7.09617]
[1778848230529,32.7,80445.01,5.5,-0.89125,0.00015,7.07829]
[1778848231536,32.7,80442.74,5.5,-0.89168,0.00015,7.05492]
[1778848232543,32.7,80441.6,5.5,-0.89184,0.00015,7.04732]
[1778848236571,32.71,80441.31,5.5,-0.89184,0.00015,7.0473]
[1778848237869,32.71,80440.91,5.5,-0.89189,0.00015,7.04496]
[1778848238585,32.71,80440.57,5.5,-0.89193,0.00015,7.04304]
[1778848239592,32.71,80440.19,5.5,-0.89198,0.00015,7.04085]
[1778848240600,32.72,80439.5,5.5,-0.89207,0.00015,7.03645]
[1778848241606,32.72,80438.6,5.5,-0.8922,0.00015,7.03057]
[1778848242613,32.72,80437.95,5.5,-0.89228,0.00015,7.02647]
[1778848243620,32.72,80437.44,5.5,-0.89235,0.00015,7.02337]
[1778848244627,32.72,80435.9,5.5,-0.89256,0.00015,7.01296]
[1778848245634,32.72,80435.44,5.5,-0.89262,0.00015,7.01024]
[1778848247215,32.72,80435.51,5.5,-0.8926,0.00015,7.01127]
[1778848247648,32.73,80432.75,5.5,-0.893,0.00015,6.99224]
[1778848248655,32.73,80430.28,5.5,-0.89335,0.00015,6.9753]
[1778848253690,32.73,80428.97,5.5,-0.8935,0.00015,6.96824]
[1778848255704,32.74,80425.51,5.5,-0.89399,0.00015,6.94496]
[1778848256711,32.74,80426.97,5.5,-0.89376,0.00015,6.95591]
[1778848257718,32.74,80432.56,5.5,-0.89292,0.00015,6.99608]
[1778848258725,32.74,80435.99,5.5,-0.8924,0.00015,7.02095]
[1778848259732,32.74,80436.53,5.5,-0.8923,0.00015,7.02529]
[1778848260739,32.75,80437.25,5.5,-0.89219,0.00015,7.03091]
[1778848261746,32.75,80435.69,5.5,-0.89241,0.00015,7.02034]
[1778848262753,32.75,80435.39,5.5,-0.89244,0.00015,7.01874]
[1778848264767,32.75,80435.75,5.5,-0.89237,0.00015,7.02233]
[1778848265774,32.75,80436.78,5.5,-0.8922,0.00015,7.03015]
[1778848266782,32.76,80432.73,5.5,-0.89279,0.00015,7.00195]
[1778848267789,32.76,80431.47,5.5,-0.89297,0.00015,6.99357]
[1778848272824,32.77,80431.18,5.5,-0.89295,0.00015,6.99433]
[1778848274838,32.77,80433.79,5.5,-0.89254,0.00015,7.01392]
[1778848275845,32.77,80434.38,5.5,-0.89244,0.00015,7.01863]
[1778848276852,32.77,80434.66,5.5,-0.89239,0.00015,7.02114]
[1778848279873,32.78,80434.84,5.5,-0.89233,0.00015,7.02396]
[1778848283901,32.78,80436.75,5.5,-0.892,0.00015,7.03954]
[1778848285915,32.79,80437.89,5.5,-0.89181,0.00015,7.04859]
[1778848286922,32.79,80438.26,5.5,-0.89174,0.00015,7.05168]
[1778848287930,32.79,80440.17,5.5,-0.89145,0.00015,7.06569]
[1778848288936,32.79,80445.41,5.5,-0.89065,0.00015,7.10336]
[1778848289943,32.79,80445.78,5.5,-0.89059,0.00015,7.10637]
[1778848291958,32.79,80446.14,5.5,-0.89062,0.00015,7.10199]
[1778848293972,32.8,80446.67,5.5,-0.89052,0.00015,7.10653]
[1778848294818,32.8,80446.67,5.5,-0.89052,0.00015,7.10653]
[1778848294979,32.8,80449.54,5.5,-0.89008,0.00015,7.12734]
[1778848295986,32.8,80451.19,5.5,-0.88982,0.00015,7.13944]
[1778848301021,32.8,80451.82,5.5,-0.88969,0.00015,7.14558]
[1778848304042,32.81,80455.48,5.5,-0.88912,0.00015,7.17264]
[1778848305049,32.81,80457.96,5.5,-0.88873,0.00015,7.19062]
[1778848307064,32.81,80466.47,5.5,-0.88742,0.00015,7.25195]
[1778848308071,32.81,80468.1,5.5,-0.88717,0.00015,7.26378]
[1778848311092,32.81,80469.65,5.5,-0.88692,0.00015,7.27532]
[1778848313106,32.81,80471.53,5.5,-0.88662,0.00015,7.28905]
[1778848315120,32.81,80471.28,5.5,-0.88666,0.00015,7.28749]
[1778848316127,32.81,80471.24,5.5,-0.88666,0.00015,7.28732]
[1778848317134,32.81,80471.27,5.5,-0.88665,0.00015,7.28766]
[1778848318141,32.81,80471.21,5.5,-0.88666,0.00015,7.28735]
[1778848319148,32.81,80471.32,5.5,-0.88664,0.00015,7.28826]
[1778848320592,32.81,80471.32,5.5,-0.88664,0.00015,7.28826]
[1778848320615,32.81,80471.32,5.5,-0.88664,0.00015,7.28826]
[1778848320924,32.81,80471.32,5.5,-0.88664,0.00015,7.28826]
[1778848320972,32.81,80471.36,5.5,-0.88663,0.00015,7.2888]
[1778848321396,32.81,80471.36,5.5,-0.88663,0.00015,7.2888]
[1778848321462,32.81,80468.85,5.5,-0.88701,0.00015,7.27096]
[1778848322169,32.81,80463.91,5.5,-0.88777,0.00015,7.23561]
[1778848323176,32.81,80461.81,5.5,-0.88809,0.00015,7.22079]
[1778848328211,32.82,80461.75,5.5,-0.88807,0.00015,7.22147]
[1778848332239,32.82,80467.18,5.5,-0.88722,0.00015,7.26119]
[1778848337274,32.82,80467.35,5.5,-0.88718,0.00015,7.2633]
[1778848339288,32.82,80468.98,5.5,-0.88692,0.00015,7.2753]
[1778848344323,32.83,80468.78,5.5,-0.88693,0.00015,7.27464]
[1778848347344,32.83,80465.71,5.5,-0.88739,0.00015,7.25313]
[1778848351372,32.83,80468.36,5.5,-0.88707,0.00015,7.26508]
[1778848355739,32.83,80469.02,5.5,-0.88696,0.00015,7.2703]
[1778848355763,32.83,80469.02,5.5,-0.88696,0.00015,7.2703]
[1778848356251,32.83,80468.58,5.5,-0.88702,0.00015,7.26747]
[1778848356463,32.83,80468.58,5.5,-0.88702,0.00015,7.26747]
[1778848356602,32.83,80468.58,5.5,-0.88702,0.00015,7.26747]
[1778848356757,32.83,80468.58,5.5,-0.88702,0.00015,7.26747]
[1778848356869,32.83,80468.58,5.5,-0.88702,0.00015,7.26747]
[1778848356936,32.83,80491.14,5.5,-0.8835,0.00016,7.4297]
[1778848357423,32.83,80505.95,5.5,-0.88116,0.00016,7.53668]
[1778848358430,32.83,80505.56,5.5,-0.88123,0.00016,7.53357]
[1778848359767,32.83,80505.56,5.5,-0.88123,0.00016,7.53357]
[1778848361452,32.83,80499.98,5.5,-0.88211,0.00016,7.49333]
[1778848362459,32.83,80488.81,5.5,-0.88387,0.00016,7.41296]
[1778848363466,32.83,80485.88,5.5,-0.88432,0.00016,7.3922]
[1778848365480,32.84,80487.28,5.5,-0.88409,0.00016,7.40299]
[1778848367494,32.84,80485.9,5.5,-0.88429,0.00016,7.39376]
[1778848371522,32.84,80484.4,5.5,-0.88449,0.00016,7.38443]
[1778848372342,32.84,80484.4,5.5,-0.88449,0.00016,7.38443]
[1778848373045,32.84,80484.4,5.5,-0.88449,0.00016,7.38443]
[1778848372558,32.84,80499.21,5.5,-0.88216,0.00016,7.49119]
[1778848373537,32.84,80529.82,5.5,-0.87723,0.00016,7.71359]
[1778848374544,32.85,80543.15,5.5,-0.87502,0.00017,7.8115]
[1778848375551,32.85,80544.52,5.5,-0.8748,0.00017,7.8216]
[1778848376370,32.85,80544.52,5.5,-0.8748,0.00017,7.8216]
[1778848381593,32.85,80541.4,5.5,-0.87531,0.00016,7.7987]
[1778848382600,32.85,80538.44,5.5,-0.87581,0.00016,7.77684]
[1778848387645,32.84,80538.57,5.5,-0.87581,0.00016,7.77674]
[1778848391676,32.84,80547.43,5.5,-0.87437,0.00017,7.84063]
[1778848392683,32.84,80544.93,5.5,-0.87479,0.00017,7.82206]
[1778848396711,32.84,80542.54,5.5,-0.8752,0.00016,7.80383]
[1778848401746,32.84,80540.3,5.5,-0.87556,0.00016,7.78778]
[1778848406781,32.84,80540.21,5.5,-0.87559,0.00016,7.78646]
[1778848408795,32.83,80531.77,5.5,-0.87698,0.00016,7.72448]
[1778848409803,32.83,80528.35,5.5,-0.87755,0.00016,7.69944]
[1778848410810,32.83,80532.56,5.5,-0.87686,0.00016,7.73003]
[1778848415845,32.84,80533.87,5.5,-0.87672,0.00016,7.73295]
[1778848418994,32.84,80523.45,5.5,-0.8784,0.00016,7.65778]
[1778848419873,32.84,80514.6,5.5,-0.87983,0.00016,7.59352]
[1778848424908,32.84,80514.72,5.5,-0.8798,0.00016,7.59488]
[1778848429943,32.84,80513.67,5.5,-0.87996,0.00016,7.58771]
[1778848436121,32.84,80512.83,5.5,-0.88009,0.00016,7.58201]
[1778848446060,32.85,80512.45,5.5,-0.88012,0.00016,7.58032]
[1778848451084,32.85,80511.33,5.5,-0.8803,0.00016,7.57253]
[1778848452110,32.85,80528.14,5.5,-0.87757,0.00016,7.6951]
[1778848453116,32.85,80529.86,5.5,-0.87728,0.00016,7.70785]
[1778848458151,32.85,80529.64,5.5,-0.87729,0.00016,7.70736]
[1778848463186,32.86,80529.79,5.5,-0.87724,0.00016,7.70957]
[1778848465200,32.86,80523.97,5.5,-0.87818,0.00016,7.66768]
[1778848466207,32.86,80518.03,5.5,-0.87914,0.00016,7.62449]
[1778848473008,32.86,80517.31,5.5,-0.87926,0.00016,7.61939]
[1778848473260,32.86,80523.05,5.5,-0.87843,0.00016,7.65333]
[1778848475028,32.86,80525.65,5.5,-0.87801,0.00016,7.67215]
[1778848481316,32.86,80526.15,5.5,-0.87793,0.00016,7.67545]
[1778848486351,32.86,80525.84,5.5,-0.87799,0.00016,7.67294]
[1778848491386,32.86,80526.07,5.5,-0.87796,0.00016,7.67436]
[1778848495415,32.86,80529.54,5.5,-0.8774,0.00016,7.69941]
[1778848497429,32.86,80531.21,5.5,-0.87713,0.00016,7.71143]
[1778848500453,32.85,80541.08,5.5,-0.87552,0.00016,7.7831]
[1778848501360,32.85,80541.08,5.5,-0.87552,0.00016,7.7831]
[1778848501459,32.86,80546.89,5.5,-0.87455,0.00017,7.82576]
[1778848503989,32.86,80547.05,5.5,-0.87452,0.00017,7.8272]
[1778848509515,32.86,80547.34,5.5,-0.87446,0.00017,7.82969]
[1778848510813,32.86,80547.34,5.5,-0.87446,0.00017,7.82969]
[1778848511529,32.86,80542.74,5.5,-0.87522,0.00017,7.79625]
[1778848512536,32.86,80539.4,5.5,-0.87577,0.00016,7.77195]
[1778848514550,32.86,80531.97,5.5,-0.87698,0.00016,7.71809]
[1778848515557,32.86,80526.73,5.5,-0.87783,0.00016,7.68013]
[1778848516565,32.86,80524.01,5.5,-0.87827,0.00016,7.6606]
[1778848521599,32.87,80523.79,5.5,-0.87826,0.00016,7.66092]
[1778848526634,32.87,80524.01,5.5,-0.87819,0.00016,7.66406]
[1778848532676,32.88,80524.08,5.5,-0.87824,0.00016,7.65856]
[1778848537711,32.88,80524.18,5.5,-0.87819,0.00016,7.66079]
[1778848543753,32.88,80524.47,5.5,-0.87812,0.00016,7.66371]
[1778848548788,32.89,80524.43,5.5,-0.8781,0.00016,7.66486]
[1778848549795,32.89,80521.74,5.5,-0.87853,0.00016,7.64529]
[1778848550802,32.89,80516.82,5.5,-0.87933,0.00016,7.6096]
[1778848551809,32.89,80512.6,5.5,-0.88001,0.00016,7.57906]
[1778848555837,32.89,80517.4,5.5,-0.87923,0.00016,7.61418]
[1778848556844,32.89,80519.34,5.5,-0.87891,0.00016,7.62828]
[1778848561029,32.89,80515.84,5.5,-0.87948,0.00016,7.60294]
[1778848566914,32.89,80515.43,5.5,-0.87954,0.00016,7.60021]
[1778848571949,32.89,80514.59,5.5,-0.87967,0.00016,7.59431]
[1778848574970,32.89,80510.9,5.5,-0.88026,0.00016,7.5677]
[1778848581013,32.89,80509.07,5.5,-0.88054,0.00016,7.55492]
[1778848585041,32.89,80503.8,5.5,-0.88137,0.00016,7.51717]
[1778848586048,32.89,80498.17,5.5,-0.88226,0.00016,7.47668]
[1778848588063,32.9,80492.03,5.5,-0.88323,0.00016,7.43283]
[1778848589069,32.9,80487.45,5.5,-0.88394,0.00016,7.40014]
[1778848590076,32.9,80488.96,5.5,-0.8837,0.00016,7.41129]
[1778848592090,32.9,80490.2,5.5,-0.88359,0.00016,7.413]
[1778848597125,32.9,80489.38,5.5,-0.88369,0.00016,7.40853]
[1778848598132,32.9,80491.59,5.5,-0.88333,0.00016,7.42471]
[1778848599139,32.9,80496.93,5.5,-0.88249,0.00016,7.46343]
[1778848604174,32.91,80497.53,5.5,-0.88237,0.00016,7.46877]
[1778848607195,32.91,80495.18,5.5,-0.88273,0.00016,7.45244]
[1778848611223,32.91,80493.55,5.5,-0.88296,0.00016,7.44159]
[1778848616258,32.92,80493.5,5.5,-0.88295,0.00016,7.44231]
[1778848621294,32.92,80493.71,5.5,-0.88289,0.00016,7.44488]
[1778848626329,32.92,80494.06,5.5,-0.88281,0.00016,7.44841]
[1778848631364,32.93,80493.71,5.5,-0.88285,0.00016,7.44686]
[1778848636399,32.93,80490.97,5.5,-0.88326,0.00016,7.4281]
[1778848640427,32.93,80488.79,5.5,-0.88358,0.00016,7.41332]
[1778848645462,32.93,80488.33,5.5,-0.88363,0.00016,7.41125]
[1778848648483,32.94,80483.44,5.5,-0.88437,0.00016,7.37689]
[1778848649490,32.94,80481.27,5.5,-0.88471,0.00016,7.36164]
[1778848654996,32.94,80480.22,5.5,-0.88494,0.00016,7.34764]
[1778848655033,32.94,80475.82,5.5,-0.88561,0.00016,7.31687]
[1778848655532,32.94,80474.35,5.5,-0.88584,0.00015,7.30635]
[1778848660567,32.95,80475.12,5.5,-0.88568,0.00016,7.31383]
[1778848661490,32.95,80475.12,5.5,-0.88568,0.00016,7.31383]
[1778848661608,32.95,80475.12,5.5,-0.88568,0.00016,7.31383]
[1778848662079,32.95,80472.05,5.5,-0.88613,0.00015,7.29264]
[1778848662582,32.95,80458.24,5.5,-0.88826,0.00015,7.19418]
[1778848663589,32.95,80454.59,5.5,-0.8888,0.00015,7.16864]
[1778848664596,32.96,80457.0,5.5,-0.88842,0.00015,7.18633]
[1778848665603,32.96,80460.93,5.5,-0.88781,0.00015,7.21489]
[1778848667617,32.96,80462.68,5.5,-0.88752,0.00015,7.22845]
[1778848670638,32.97,80449.82,5.5,-0.88944,0.00015,7.13858]
[1778848671645,32.97,80442.42,5.5,-0.89055,0.00015,7.08658]
[1778848672652,32.97,80436.91,5.5,-0.89137,0.00015,7.04789]
[1778848674666,32.97,80436.86,5.5,-0.89136,0.00015,7.04828]
[1778848679702,32.98,80436.56,5.5,-0.89137,0.00015,7.04809]
[1778848685048,32.98,80436.64,5.5,-0.89132,0.00015,7.05041]
[1778848685149,32.98,80438.4,5.5,-0.89105,0.00015,7.06319]
[1778848685744,32.98,80439.79,5.5,-0.89084,0.00015,7.07301]
[1778848688765,32.98,80441.31,5.5,-0.89059,0.00015,7.08472]
[1778848690779,32.99,80448.12,5.5,-0.88955,0.00015,7.13355]
[1778848691786,32.99,80452.0,5.5,-0.88895,0.00015,7.16161]
[1778848696821,32.99,80450.59,5.5,-0.88915,0.00015,7.15236]
[1778848697828,32.99,80444.27,5.5,-0.89009,0.00015,7.10798]
[1778848698835,32.99,80442.93,5.5,-0.89029,0.00015,7.09877]
[1778848702863,33.0,80444.98,5.5,-0.88996,0.00015,7.11442]
[1778848704877,33.0,80446.52,5.5,-0.88971,0.00015,7.12584]
[1778848708905,33.0,80445.01,5.5,-0.88992,0.00015,7.11615]
[1778848712935,33.0,80438.08,5.5,-0.89104,0.00015,7.06051]
[1778848714949,33.01,80435.52,5.5,-0.89141,0.00015,7.04311]
[1778848719984,33.01,80439.2,5.5,-0.89082,0.00015,7.07087]
[1778848723005,33.01,80437.82,5.5,-0.891,0.00015,7.06201]
[1778848724012,33.02,80439.59,5.5,-0.89073,0.00015,7.07479]
[1778848726026,33.02,80437.85,5.5,-0.89098,0.00015,7.06301]
[1778848731061,33.02,80437.15,5.5,-0.89106,0.00015,7.05946]
[1778848736096,33.03,80435.82,5.5,-0.89123,0.00015,7.05148]
[1778848739117,33.03,80437.25,5.5,-0.89099,0.00015,7.06243]
[1778848743145,33.03,80435.66,5.5,-0.89121,0.00015,7.05231]
[1778848745159,33.03,80437.04,5.5,-0.89099,0.00015,7.06261]
[1778848750194,33.04,80440.74,5.5,-0.89041,0.00015,7.09009]
[1778848751201,33.04,80444.01,5.5,-0.88991,0.00015,7.11343]
[1778848756236,33.06,80439.56,5.5,-0.89045,0.00015,7.08799]
[1778848757243,33.06,80433.39,5.5,-0.89132,0.00015,7.04671]
[1778848764292,33.1,80434.88,5.5,-0.89081,0.00015,7.07069]
[1778848769327,33.11,80434.45,5.5,-0.89085,0.00015,7.06887]
[1778848775374,33.11,80437.05,5.5,-0.89053,0.00015,7.08094]
[1778848776069,33.11,80437.05,5.5,-0.89053,0.00015,7.08094]
[1778848776381,33.12,80443.16,5.5,-0.88957,0.00015,7.12621]
[1778848777388,33.12,80445.14,5.5,-0.88923,0.00015,7.14172]
[1778848782423,33.13,80448.54,5.5,-0.88868,0.00015,7.16758]
[1778848783430,33.13,80453.02,5.5,-0.888,0.00015,7.19938]
[1778848785444,33.13,80455.88,5.5,-0.88755,0.00015,7.2202]
[1778848790482,33.13,80456.83,5.5,-0.8874,0.00015,7.22699]
[1778848793503,33.13,80458.25,5.5,-0.88719,0.00015,7.23706]
[1778848796524,33.13,80459.78,5.5,-0.88695,0.00015,7.24787]
[1778848801559,33.13,80460.4,5.5,-0.88686,0.00015,7.25212]
[1778848804580,33.13,80454.15,5.5,-0.88782,0.00015,7.2077]
[1778848805587,33.13,80450.84,5.5,-0.88832,0.00015,7.1843]
[1778848806594,33.13,80447.0,5.5,-0.8889,0.00015,7.15721]
[1778848807601,33.13,80445.42,5.5,-0.88914,0.00015,7.14615]
[1778848809615,33.13,80448.55,5.5,-0.88866,0.00015,7.1685]
[1778848812013,33.13,80449.3,5.5,-0.88854,0.00015,7.17388]
[1778848812063,33.13,80449.3,5.5,-0.88854,0.00015,7.17388]
[1778848812114,33.13,80449.12,5.5,-0.88857,0.00015,7.17276]
[1778848812636,33.13,80440.72,5.5,-0.88984,0.00015,7.11344]
[1778848813644,33.13,80437.24,5.5,-0.89036,0.00015,7.08907]
[1778848814650,33.13,80435.26,5.5,-0.89065,0.00015,7.07533]
[1778848819685,33.14,80436.81,5.5,-0.89039,0.00015,7.08729]
[1778848824720,33.14,80435.47,5.5,-0.89057,0.00015,7.07889]
[1778848830762,33.14,80435.44,5.5,-0.89055,0.00015,7.07998]
[1778848833783,33.15,80436.84,5.5,-0.89042,0.00015,7.08276]
[1778848838819,33.15,80436.81,5.5,-0.89041,0.00015,7.08361]
[1778848843854,33.15,80437.17,5.5,-0.89033,0.00015,7.08718]
[1778848848890,33.16,80435.96,5.5,-0.89049,0.00015,7.0797]
[1778848854931,33.16,80436.04,5.5,-0.89045,0.00015,7.08175]
[1778848856945,33.16,80434.53,5.5,-0.89066,0.00015,7.07156]
[1778848861980,33.16,80436.46,5.5,-0.89035,0.00015,7.08625]
[1778848867015,33.17,80435.0,5.5,-0.89054,0.00015,7.07703]
[1778848870036,33.17,80439.84,5.5,-0.88981,0.00015,7.11173]
[1778848876079,33.17,80438.5,5.5,-0.88998,0.00015,7.10333]
[1778848881114,33.18,80439.54,5.5,-0.88981,0.00015,7.11157]
[1778848886149,33.18,80438.77,5.5,-0.88991,0.00015,7.10698]
[1778848891184,33.18,80439.53,5.5,-0.88987,0.00015,7.1055]
[1778848896219,33.18,80435.18,5.5,-0.89051,0.00015,7.07583]
[1778848899240,33.19,80433.6,5.5,-0.89073,0.00015,7.06541]
[1778848904275,33.19,80433.25,5.5,-0.89075,0.00015,7.06414]
[1778848909310,33.19,80433.88,5.5,-0.89063,0.00015,7.06972]
[1778848914345,33.2,80435.94,5.5,-0.8903,0.00015,7.0853]
[1778848919380,33.2,80435.39,5.5,-0.89036,0.00015,7.08245]
[1778848924417,33.2,80425.79,5.5,-0.89177,0.00015,7.0161]
[1778848925422,33.2,80419.15,5.5,-0.89275,0.00015,6.96993]
[1778848926430,33.2,80420.55,5.5,-0.89253,0.00015,6.98008]
[1778848928444,33.21,80422.63,5.5,-0.89221,0.00015,6.99532]
[1778848932472,33.21,80420.68,5.5,-0.89247,0.00015,6.98298]
[1778848935493,33.21,80417.8,5.5,-0.89287,0.00015,6.96388]
[1778848940528,33.22,80417.27,5.5,-0.89291,0.00015,6.96201]
[1778848943554,33.22,80418.91,5.5,-0.89265,0.00015,6.97452]
[1778848944561,33.22,80417.27,5.5,-0.89288,0.00015,6.96341]
[1778848946575,33.23,80415.65,5.5,-0.8931,0.00015,6.95281]
[1778848953624,33.23,80413.64,5.5,-0.89344,0.00015,6.93367]
[1778848955638,33.24,80411.74,5.5,-0.89371,0.00015,6.92122]
[1778848958659,33.24,80407.3,5.5,-0.89433,0.00015,6.89154]
[1778848959667,33.24,80405.58,5.5,-0.89457,0.00015,6.87978]
[1778848964701,33.25,80404.41,5.5,-0.8947,0.00015,6.87378]
[1778848968729,33.25,80394.92,5.5,-0.89603,0.00014,6.80992]
[1778848969736,33.25,80389.58,5.5,-0.89679,0.00014,6.77357]
[1778848974771,33.26,80391.02,5.5,-0.89651,0.00014,6.78668]
[1778848979809,33.27,80389.17,5.5,-0.89671,0.00014,6.77707]
[1778848982830,33.28,80390.59,5.5,-0.89646,0.00014,6.78894]
[1778848984845,33.28,80394.49,5.5,-0.89588,0.00014,6.81724]
[1778848987865,33.29,80396.44,5.5,-0.89556,0.00014,6.83261]
[1778848992900,33.3,80403.95,5.5,-0.8944,0.00015,6.88769]
[1778848993907,33.3,80406.35,5.5,-0.89404,0.00015,6.90489]
[1778848998942,33.31,80406.26,5.5,-0.894,0.00015,6.90679]
[1778849003977,33.32,80406.11,5.5,-0.89397,0.00015,6.90826]
[1778849009013,33.32,80407.68,5.5,-0.89369,0.00015,6.92165]
[1778849013041,33.33,80409.18,5.5,-0.89353,0.00015,6.92629]
[1778849015055,33.33,80411.17,5.5,-0.89322,0.00015,6.94106]
[1778849018091,33.34,80414.81,5.5,-0.89266,0.00015,6.9677]
[1778849019097,33.34,80421.53,5.5,-0.89166,0.00015,7.01497]
[1778849020104,33.34,80424.83,5.5,-0.89116,0.00015,7.0384]
[1778849021111,33.34,80426.83,5.5,-0.89086,0.00015,7.0527]
[1778849022118,33.34,80428.8,5.5,-0.89055,0.00015,7.06702]
[1778849028160,33.35,80432.28,5.5,-0.88999,0.00015,7.09311]
[1778849029167,33.35,80433.68,5.5,-0.88978,0.00015,7.10317]
[1778849032188,33.35,80431.85,5.5,-0.89004,0.00015,7.09109]
[1778849036217,33.35,80433.87,5.5,-0.88971,0.00015,7.10627]
[1778849038231,33.36,80436.47,5.5,-0.88931,0.00015,7.12498]
[1778849043266,33.36,80436.25,5.5,-0.88932,0.00015,7.12453]
[1778849045280,33.36,80438.06,5.5,-0.88904,0.00015,7.13766]
[1778849049309,33.36,80435.29,5.5,-0.88944,0.00015,7.11905]
[1778849051323,33.36,80431.81,5.5,-0.88996,0.00015,7.09489]
[1778849052330,33.36,80430.33,5.5,-0.89017,0.00015,7.08501]
[1778849053337,33.37,80427.51,5.5,-0.89058,0.00015,7.06554]
[1778849056359,33.37,80431.61,5.5,-0.88995,0.00015,7.09508]
[1778849061393,33.37,80432.62,5.5,-0.88978,0.00015,7.10326]
[1778849066428,33.37,80432.12,5.5,-0.88983,0.00015,7.10086]
[1778849067435,33.38,80430.46,5.5,-0.89007,0.00015,7.08946]
[1778849073491,33.38,80428.39,5.5,-0.89047,0.00015,7.06771]
[1778849075505,33.38,80425.32,5.5,-0.89093,0.00015,7.04611]
[1778849077519,33.38,80423.11,5.5,-0.89126,0.00015,7.03061]
[1778849080545,33.38,80428.47,5.5,-0.89046,0.00015,7.06798]
[1778849081552,33.38,80430.85,5.5,-0.89011,0.00015,7.08455]
[1778849082559,33.38,80429.45,5.5,-0.89032,0.00015,7.07466]
[1778849085580,33.37,80426.37,5.5,-0.89079,0.00015,7.0529]
[1778849086587,33.37,80424.85,5.5,-0.89101,0.00015,7.04224]
[1778849088601,33.37,80422.38,5.5,-0.89138,0.00015,7.02494]
[1778849089608,33.37,80419.65,5.5,-0.89178,0.00015,7.0059]
[1778849090615,33.37,80416.48,5.5,-0.89225,0.00015,6.98383]
[1778849091622,33.37,80414.18,5.5,-0.89259,0.00015,6.96788]
[1778849096657,33.38,80413.47,5.5,-0.89268,0.00015,6.96336]
[1778849097664,33.38,80408.06,5.5,-0.89347,0.00015,6.92586]
[1778849098671,33.38,80404.5,5.5,-0.89399,0.00015,6.90131]
[1778849099678,33.38,80398.81,5.5,-0.89481,0.00014,6.86208]
[1778849100685,33.38,80393.11,5.5,-0.89563,0.00014,6.82293]
[1778849101693,33.38,80391.74,5.5,-0.89582,0.00014,6.81376]
[1778849102699,33.38,80389.01,5.5,-0.89621,0.00014,6.79524]
[1778849107734,33.38,80390.94,5.5,-0.89589,0.00014,6.81021]
[1778849112769,33.39,80390.75,5.5,-0.89591,0.00014,6.80961]
[1778849117374,33.39,80390.39,5.5,-0.89597,0.00014,6.8067]
[1778849117561,33.39,80390.39,5.5,-0.89597,0.00014,6.8067]
[1778849117804,33.39,80387.45,5.5,-0.89639,0.00014,6.78634]
[1778849118811,33.39,80386.17,5.5,-0.89657,0.00014,6.77745]
[1778849119818,33.38,80380.81,5.5,-0.89734,0.00014,6.74053]
[1778849120312,33.38,80380.81,5.5,-0.89734,0.00014,6.74053]
[1778849121832,33.38,80377.75,5.5,-0.89777,0.00014,6.71952]
[1778849122061,33.38,80377.75,5.5,-0.89777,0.00014,6.71952]
[1778849122839,33.38,80380.18,5.5,-0.89743,0.00014,6.73623]
[1778849123846,33.39,80378.73,5.5,-0.89763,0.00014,6.72628]
[1778849125860,33.39,80376.95,5.5,-0.89789,0.00014,6.71411]
[1778849127874,33.39,80374.63,5.5,-0.89821,0.00014,6.6983]
[1778849132909,33.39,80367.75,5.5,-0.89927,0.00014,6.64391]
[1778849133916,33.39,80365.85,5.5,-0.89954,0.00014,6.63108]
[1778849139961,33.39,80366.16,5.5,-0.89947,0.00014,6.63414]
[1778849146003,33.39,80363.9,5.5,-0.89977,0.00014,6.61962]
[1778849151038,33.39,80364.55,5.5,-0.89966,0.00014,6.62485]
[1778849156076,33.4,80364.86,5.5,-0.8996,0.00014,6.62773]
[1778849161111,33.4,80372.37,5.5,-0.89853,0.00014,6.67978]
[1778849162118,33.4,80377.32,5.5,-0.89783,0.00014,6.71384]
[1778849164132,33.4,80379.22,5.5,-0.89756,0.00014,6.72697]
[1778849168160,33.4,80380.68,5.5,-0.89735,0.00014,6.73704]
[1778849173195,33.4,80380.37,5.5,-0.8974,0.00014,6.73492]
[1778849178230,33.4,80379.68,5.5,-0.89749,0.00014,6.73024]
[1778849183265,33.4,80380.31,5.5,-0.8974,0.00014,6.73464]
[1778849186286,33.4,80383.1,5.5,-0.897,0.00014,6.75385]
[1778849187751,33.4,80383.1,5.5,-0.897,0.00014,6.75385]
[1778849187796,33.4,80388.53,5.5,-0.89623,0.00014,6.79123]
[1778849188300,33.4,80401.56,5.5,-0.89434,0.00015,6.88145]
[1778849189307,33.4,80404.09,5.5,-0.89398,0.00015,6.89878]
[1778849191321,33.4,80403.45,5.5,-0.89418,0.00015,6.88624]
[1778849196356,33.4,80403.15,5.5,-0.89424,0.00015,6.88322]
[1778849197791,33.4,80403.15,5.5,-0.89424,0.00015,6.88322]
[1778849197856,33.4,80403.47,5.5,-0.8942,0.00015,6.88525]
[1778849199377,33.4,80405.99,5.5,-0.89384,0.00015,6.90233]
[1778849200384,33.4,80410.22,5.5,-0.89322,0.00015,6.93188]
[1778849203405,33.4,80407.51,5.5,-0.89361,0.00015,6.91357]
[1778849204412,33.4,80405.53,5.5,-0.89389,0.00015,6.90004]
[1778849209447,33.4,80406.38,5.5,-0.89375,0.00015,6.90652]
[1778849214482,33.41,80405.69,5.5,-0.89381,0.00015,6.90403]
[1778849219517,33.42,80405.66,5.5,-0.89375,0.00015,6.90651]
[1778849225559,33.42,80405.64,5.5,-0.89369,0.00015,6.90953]
[1778849228580,33.43,80402.36,5.5,-0.89413,0.00015,6.88841]
[1778849232608,33.44,80405.95,5.5,-0.89356,0.00015,6.91543]
[1778849234622,33.44,80408.16,5.5,-0.89322,0.00015,6.93175]
[1778849239657,33.45,80409.62,5.5,-0.89296,0.00015,6.94423]
[1778849244692,33.45,80408.79,5.5,-0.89303,0.00015,6.94078]
[1778849249728,33.46,80409.49,5.5,-0.89288,0.00015,6.94792]
[1778849250734,33.46,80408.01,5.5,-0.89308,0.00015,6.93811]
[1778849251741,33.46,80403.57,5.5,-0.89382,0.00015,6.90012]
[1778849253755,33.47,80401.93,5.5,-0.89404,0.00015,6.88983]
[1778849258790,33.47,80401.23,5.5,-0.89409,0.00015,6.88725]
[1778849263826,33.48,80402.68,5.5,-0.89387,0.00015,6.89784]
[1778849268860,33.48,80404.83,5.5,-0.89355,0.00015,6.91315]
[1778849269867,33.48,80406.69,5.5,-0.89327,0.00015,6.92609]
[1778849274902,33.48,80405.62,5.5,-0.89338,0.00015,6.921]
[1778849279937,33.49,80406.78,5.5,-0.89316,0.00015,6.93136]
[1778849284972,33.5,80404.57,5.5,-0.89344,0.00015,6.91834]
[1778849285979,33.5,80395.69,5.5,-0.89471,0.00014,6.85749]
[1778849286986,33.5,80389.18,5.5,-0.89565,0.00014,6.81277]
[1778849287993,33.5,80387.25,5.5,-0.89593,0.00014,6.79937]
[1778849292021,33.5,80389.25,5.5,-0.89565,0.00014,6.81269]
[1778849293028,33.5,80391.12,5.5,-0.89539,0.00014,6.82543]
[1778849297056,33.5,80395.91,5.5,-0.89471,0.00014,6.85782]
[1778849298063,33.5,80397.31,5.5,-0.89451,0.00014,6.86728]
[1778849302091,33.49,80395.63,5.5,-0.89477,0.00014,6.85488]
[1778849303098,33.49,80393.59,5.5,-0.89507,0.00014,6.84064]
[1778849304105,33.49,80392.1,5.5,-0.89529,0.00014,6.83021]
[1778849306119,33.49,80395.34,5.5,-0.89482,0.00014,6.85224]
[1778849307127,33.49,80399.38,5.5,-0.89424,0.00014,6.87994]
[1778849308134,33.49,80392.17,5.5,-0.89529,0.00014,6.83]
[1778849309141,33.49,80390.08,5.5,-0.89559,0.00014,6.81548]
[1778849314428,33.49,80389.96,5.5,-0.89572,0.00014,6.80648]
[1778849320218,33.49,80390.49,5.5,-0.89564,0.00014,6.81016]
[1778849325253,33.49,80391.28,5.5,-0.8955,0.00014,6.81708]
[1778849327267,33.49,80392.85,5.5,-0.89526,0.00014,6.82846]
[1778849331297,33.5,80390.66,5.5,-0.89555,0.00014,6.81446]
[1778849332304,33.5,80392.12,5.5,-0.89534,0.00014,6.82479]
[1778849334318,33.5,80396.88,5.5,-0.89464,0.00014,6.85815]
[1778849335325,33.5,80399.51,5.5,-0.89425,0.00015,6.87657]
[1778849340362,33.5,80400.53,5.5,-0.89408,0.00015,6.88465]
[1778849341368,33.51,80407.55,5.5,-0.89306,0.00015,6.93338]
[1778849342375,33.51,80410.46,5.5,-0.89263,0.00015,6.95372]
[1778849344389,33.51,80411.27,5.5,-0.8925,0.00015,6.95954]
[1778849348417,33.51,80416.49,5.5,-0.89173,0.00015,6.99603]
[1778849349426,33.51,80418.47,5.5,-0.89143,0.00015,7.01014]
[1778849354460,33.51,80418.57,5.5,-0.89138,0.00015,7.01225]
[1778849359495,33.52,80419.92,5.5,-0.89115,0.00015,7.02327]
[1778849366544,33.52,80420.0,5.5,-0.8911,0.00015,7.02558]
[1778849371579,33.53,80420.06,5.5,-0.89116,0.00015,7.01947]
[1778849372586,33.53,80418.07,5.5,-0.89145,0.00015,7.0059]
[1778849373593,33.53,80413.39,5.5,-0.89214,0.00015,6.9737]
[1778849375607,33.53,80411.14,5.5,-0.89246,0.00015,6.95845]
[1778849376614,33.53,80406.61,5.5,-0.89312,0.00015,6.92704]
[1778849377621,33.53,80399.58,5.5,-0.89416,0.00015,6.87815]
[1778849378628,33.53,80396.15,5.5,-0.89465,0.00014,6.85466]
[1778849379635,33.53,80394.36,5.5,-0.8949,0.00014,6.84252]
[1778849382656,33.53,80397.13,5.5,-0.89449,0.00014,6.86213]
[1778849384670,33.53,80395.75,5.5,-0.8947,0.00014,6.85217]
[1778849386684,33.53,80392.1,5.5,-0.89524,0.00014,6.82663]
[1778849387691,33.53,80390.07,5.5,-0.89553,0.00014,6.8125]
[1778849391719,33.53,80391.47,5.5,-0.89532,0.00014,6.82275]
[1778849393733,33.53,80393.19,5.5,-0.89506,0.00014,6.83508]
[1778849398768,33.54,80391.47,5.5,-0.89528,0.00014,6.82444]
[1778849403806,33.54,80391.11,5.5,-0.89531,0.00014,6.82324]
[1778849407834,33.54,80392.5,5.5,-0.89508,0.00014,6.8338]
[1778849412869,33.55,80392.0,5.5,-0.89513,0.00014,6.83159]
[1778849417904,33.55,80392.02,5.5,-0.8951,0.00014,6.83296]
[1778849422940,33.55,80391.74,5.5,-0.89512,0.00014,6.83229]
[1778849427975,33.56,80392.06,5.5,-0.89504,0.00014,6.83576]
[1778849434018,33.56,80391.92,5.5,-0.89513,0.00014,6.82863]
[1778849440063,33.57,80392.53,5.5,-0.89501,0.00014,6.8344]
[1778849443084,33.57,80390.66,5.5,-0.89526,0.00014,6.82231]
[1778849448119,33.57,80390.49,5.5,-0.89526,0.00014,6.82253]
[1778849450134,33.58,80382.81,5.5,-0.89635,0.00014,6.77039]
[1778849451140,33.58,80376.27,5.5,-0.89727,0.00014,6.726]
[1778849455168,33.58,80378.04,5.5,-0.89698,0.00014,6.73975]
[1778849460203,33.59,80378.84,5.5,-0.89683,0.00014,6.74716]
[1778849465239,33.59,80377.78,5.5,-0.89694,0.00014,6.74187]
[1778849469267,33.6,80374.81,5.5,-0.89733,0.00014,6.72315]
[1778849474302,33.6,80373.99,5.5,-0.8974,0.00014,6.71964]
[1778849479337,33.61,80369.14,5.5,-0.89804,0.00014,6.68862]
[1778849480344,33.61,80366.61,5.5,-0.8984,0.00014,6.67142]
[1778849485379,33.61,80366.27,5.5,-0.89844,0.00014,6.6694]
[1778849490415,33.61,80366.61,5.5,-0.89838,0.00014,6.67201]
[1778849494675,33.61,80366.58,5.5,-0.89848,0.00014,6.66434]
[1778849494756,33.61,80366.58,5.5,-0.89848,0.00014,6.66434]
[1778849495208,33.61,80366.58,5.5,-0.89848,0.00014,6.66434]
[1778849495225,33.61,80366.6,5.5,-0.89848,0.00014,6.66462]
[1778849495696,33.61,80366.6,5.5,-0.89848,0.00014,6.66462]
[1778849496077,33.61,80366.6,5.5,-0.89848,0.00014,6.66462]
[1778849496079,33.62,80342.35,5.5,-0.90184,0.00014,6.50078]
[1778849496457,33.62,80332.0,5.5,-0.90325,0.00014,6.43121]
[1778849498147,33.62,80340.69,5.5,-0.90206,0.00014,6.48996]
[1778849499122,33.62,80342.92,5.5,-0.90175,0.00014,6.50528]
[1778849499479,33.62,80336.28,5.5,-0.90266,0.00014,6.4606]
[1778849500486,33.62,80338.23,5.5,-0.90238,0.00014,6.47402]
[1778849501493,33.62,80341.4,5.5,-0.90194,0.00014,6.49572]
[1778849505521,33.62,80348.76,5.5,-0.90091,0.00014,6.54625]
[1778849506528,33.62,80351.47,5.5,-0.90053,0.00014,6.56489]
[1778849508542,33.62,80351.59,5.5,-0.9005,0.00014,6.56617]
[1778849509549,33.63,80359.86,5.5,-0.89935,0.00014,6.6224]
[1778849511153,33.63,80361.97,5.5,-0.89905,0.00014,6.63706]
[1778849512058,33.63,80361.97,5.5,-0.89905,0.00014,6.63706]
[1778849512572,33.63,80364.8,5.5,-0.89865,0.00014,6.6564]
[1778849515593,33.63,80368.98,5.5,-0.89805,0.00014,6.68507]
[1778849516547,33.63,80368.98,5.5,-0.89805,0.00014,6.68507]
[1778849516600,33.63,80374.15,5.5,-0.89732,0.00014,6.72036]
[1778849518046,33.63,80378.74,5.5,-0.89667,0.00014,6.75171]
[1778849520742,33.63,80378.44,5.5,-0.89671,0.00014,6.7496]
[1778849521112,33.63,80376.99,5.5,-0.89692,0.00014,6.73954]
[1778849521637,33.63,80373.08,5.5,-0.89748,0.00014,6.71286]
[1778849523103,33.63,80370.77,5.5,-0.89781,0.00014,6.69704]
[1778849523690,33.63,80358.98,5.5,-0.89946,0.00014,6.61691]
[1778849524658,33.63,80351.37,5.5,-0.90052,0.00014,6.56538]
[1778849525665,33.63,80352.21,5.5,-0.9004,0.00014,6.57118]
[1778849526672,33.63,80357.36,5.5,-0.89968,0.00014,6.60642]
[1778849528152,33.63,80359.64,5.5,-0.89936,0.00014,6.62201]
[1778849528908,33.63,80357.55,5.5,-0.89964,0.00014,6.60795]
[1778849530700,33.63,80361.45,5.5,-0.8991,0.00014,6.63466]
[1778849531707,33.63,80363.8,5.5,-0.89876,0.00014,6.65071]
[1778849533721,33.63,80365.18,5.5,-0.89857,0.00014,6.66022]
[1778849539174,33.63,80365.39,5.5,-0.89853,0.00014,6.66184]
[1778849539566,33.63,80365.23,5.5,-0.89856,0.00014,6.6608]
[1778849539763,33.63,80381.61,5.5,-0.89623,0.00014,6.77297]
[1778849540770,33.63,80384.85,5.5,-0.89576,0.00014,6.79545]
[1778849541777,33.63,80386.34,5.5,-0.89554,0.00014,6.80593]
[1778849543196,33.63,80386.34,5.5,-0.89554,0.00014,6.80593]
[1778849543613,33.64,80385.28,5.5,-0.89568,0.00014,6.79893]
[1778849543791,33.64,80382.52,5.5,-0.89607,0.00014,6.7803]
[1778849545805,33.64,80385.99,5.5,-0.89556,0.00014,6.80466]
[1778849547819,33.64,80388.49,5.5,-0.8952,0.00014,6.82232]
[1778849548826,33.64,80391.62,5.5,-0.89474,0.00014,6.84404]
[1778849549833,33.64,80394.85,5.5,-0.89427,0.00014,6.86644]
[1778849550840,33.64,80395.64,5.5,-0.89415,0.00014,6.87205]
[1778849551847,33.64,80395.35,5.5,-0.89429,0.00014,6.8625]
[1778849553861,33.64,80395.16,5.5,-0.89431,0.00014,6.86156]
[1778849554868,33.64,80396.03,5.5,-0.89419,0.00014,6.86731]
[1778849556240,33.64,80396.03,5.5,-0.89419,0.00014,6.86731]
[1778849555875,33.64,80396.18,5.5,-0.89417,0.00014,6.8681]
[1778849556615,33.64,80396.18,5.5,-0.89417,0.00014,6.8681]
[1778849556653,33.64,80396.18,5.5,-0.89417,0.00014,6.8681]
[1778849556882,33.64,80398.68,5.5,-0.89381,0.00015,6.88546]
[1778849557525,33.64,80398.68,5.5,-0.89381,0.00015,6.88546]
[1778849557889,33.64,80407.04,5.5,-0.89258,0.00015,6.94322]
[1778849558896,33.64,80408.91,5.5,-0.89231,0.00015,6.95618]
[1778849563261,33.64,80410.64,5.5,-0.89205,0.00015,6.96826]
[1778849564942,33.64,80413.37,5.5,-0.89165,0.00015,6.98714]
[1778849565947,33.64,80417.15,5.5,-0.8911,0.00015,7.01328]
[1778849566954,33.64,80418.78,5.5,-0.89086,0.00015,7.02451]
[1778849571989,33.64,80419.4,5.5,-0.89077,0.00015,7.0284]
[1778849572996,33.64,80421.6,5.5,-0.89045,0.00015,7.04357]
[1778849575010,33.64,80427.7,5.5,-0.88955,0.00015,7.08571]
[1778849576017,33.64,80429.59,5.5,-0.88927,0.00015,7.09868]
[1778849579038,33.64,80432.81,5.5,-0.88881,0.00015,7.11999]
[1778849580045,33.64,80433.21,5.5,-0.88876,0.00015,7.12228]
[1778849581052,33.63,80433.47,5.5,-0.88873,0.00015,7.12388]
[1778849582061,33.63,80433.28,5.5,-0.88876,0.00015,7.12234]
[1778849583066,33.63,80433.09,5.5,-0.88879,0.00015,7.12081]
[1778849584073,33.63,80433.19,5.5,-0.88878,0.00015,7.1213]
[1778849585080,33.63,80432.49,5.5,-0.88889,0.00015,7.11622]
[1778849586087,33.63,80433.6,5.5,-0.88873,0.00015,7.12375]
[1778849587094,33.63,80434.0,5.5,-0.88867,0.00015,7.12633]
[1778849588101,33.63,80431.92,5.5,-0.88899,0.00015,7.11164]
[1778849588955,33.63,80431.92,5.5,-0.88899,0.00015,7.11164]
[1778849589108,33.63,80430.72,5.5,-0.88917,0.00015,7.1031]
[1778849590115,33.63,80433.59,5.5,-0.88875,0.00015,7.1229]
[1778849591063,33.63,80433.59,5.5,-0.88875,0.00015,7.1229]
[1778849591122,33.63,80433.76,5.5,-0.88873,0.00015,7.12388]
[1778849594144,33.63,80428.04,5.5,-0.88959,0.00015,7.08348]
[1778849595151,33.63,80426.2,5.5,-0.88987,0.00015,7.07055]
[1778849596158,33.63,80415.67,5.5,-0.89144,0.00015,6.99738]
[1778849597166,33.63,80408.47,5.5,-0.8925,0.00015,6.94747]
[1778849598173,33.62,80394.3,5.5,-0.89456,0.00014,6.84949]
[1778849599180,33.62,80386.7,5.5,-0.89566,0.00014,6.79712]
[1778849601194,33.62,80385.07,5.5,-0.8959,0.00014,6.78568]
[1778849602456,33.62,80384.8,5.5,-0.89594,0.00014,6.78371]
[1778849603059,33.62,80384.8,5.5,-0.89594,0.00014,6.78371]
[1778849604215,33.62,80382.94,5.5,-0.89621,0.00014,6.77075]
[1778849606229,33.62,80381.22,5.5,-0.89646,0.00014,6.75878]
[1778849607236,33.62,80379.98,5.5,-0.89664,0.00014,6.75022]
[1778849612271,33.62,80380.76,5.5,-0.89664,0.00014,6.74751]
[1778849616301,33.62,80377.45,5.5,-0.89711,0.00014,6.72467]
[1778849618134,33.62,80376.56,5.5,-0.89724,0.00014,6.71858]
[1778849618153,33.62,80376.56,5.5,-0.89724,0.00014,6.71858]
[1778849618315,33.62,80375.08,5.5,-0.89745,0.00014,6.70846]
[1778849620329,33.62,80373.67,5.5,-0.89765,0.00014,6.69886]
[1778849623385,33.62,80376.04,5.5,-0.89731,0.00014,6.71509]
[1778849624392,33.62,80378.82,5.5,-0.89692,0.00014,6.73407]
[1778849629427,33.62,80378.14,5.5,-0.89702,0.00014,6.72933]
[1778849634462,33.62,80377.32,5.5,-0.89713,0.00014,6.72374]
[1778849640504,33.62,80377.38,5.5,-0.89712,0.00014,6.72418]
[1778849641511,33.62,80375.48,5.5,-0.89739,0.00014,6.71122]
[1778849642609,33.62,80366.32,5.5,-0.89869,0.00014,6.64886]
[1778849643529,33.62,80359.08,5.5,-0.8997,0.00014,6.59982]
[1778849644537,33.62,80351.4,5.5,-0.90076,0.00014,6.54803]
[1778849645543,33.62,80349.56,5.5,-0.90101,0.00014,6.53585]
[1778849647561,33.62,80347.56,5.5,-0.90127,0.00014,6.52289]
[1778849652596,33.63,80351.77,5.5,-0.90066,0.00014,6.55275]
[1778849655617,33.63,80354.04,5.5,-0.90033,0.00014,6.56878]
[1778849657631,33.63,80355.34,5.5,-0.90014,0.00014,6.57799]
[1778849663676,33.63,80355.04,5.5,-0.90016,0.00014,6.57715]
[1778849667706,33.64,80354.96,5.5,-0.90016,0.00014,6.57739]
[1778849670727,33.64,80353.46,5.5,-0.90035,0.00014,6.56782]
[1778849672748,33.64,80350.85,5.5,-0.90081,0.00014,6.54294]
[1778849673751,33.64,80339.84,5.5,-0.90232,0.00014,6.46897]
[1778849674758,33.64,80336.45,5.5,-0.90278,0.00014,6.44635]
[1778849675765,33.64,80336.71,5.5,-0.90273,0.00014,6.44834]
[1778849676772,33.64,80337.93,5.5,-0.90256,0.00014,6.45681]
[1778849677779,33.64,80340.7,5.5,-0.90218,0.00014,6.47571]
[1778849680800,33.64,80343.25,5.5,-0.90181,0.00014,6.49361]
[1778849685835,33.65,80344.54,5.5,-0.90161,0.00014,6.50336]
[1778849690870,33.65,80345.1,5.5,-0.90151,0.00014,6.50831]
[1778849691877,33.65,80348.89,5.5,-0.90099,0.00014,6.53404]
[1778849692884,33.65,80345.52,5.5,-0.90145,0.00014,6.51147]
[1778849693891,33.65,80342.52,5.5,-0.90186,0.00014,6.49146]
[1778849698926,33.66,80343.76,5.5,-0.90166,0.00014,6.50088]
[1778849699933,33.66,80347.88,5.5,-0.90109,0.00014,6.52884]
[1778849700940,33.66,80350.9,5.5,-0.90067,0.00014,6.54937]
[1778849705975,33.66,80351.2,5.5,-0.90062,0.00014,6.55203]
[1778849711034,33.66,80351.93,5.5,-0.90051,0.00014,6.55744]
[1778849717054,33.66,80352.81,5.5,-0.90037,0.00014,6.56413]
[1778849718061,33.66,80349.77,5.5,-0.90079,0.00014,6.54371]
[1778849719068,33.66,80354.52,5.5,-0.90013,0.00014,6.57593]
[1778849720075,33.66,80360.16,5.5,-0.89934,0.00014,6.61419]
[1778849721082,33.66,80357.41,5.5,-0.89972,0.00014,6.59561]
[1778849722089,33.66,80350.42,5.5,-0.90069,0.00014,6.54842]
[1778849723096,33.66,80348.43,5.5,-0.90096,0.00014,6.53513]
[1778849728131,33.67,80349.28,5.5,-0.90083,0.00014,6.54158]
[1778849732159,33.67,80346.61,5.5,-0.90129,0.00014,6.51651]
[1778849737194,33.67,80344.51,5.5,-0.90156,0.00014,6.50326]
[1778849744243,33.68,80347.78,5.5,-0.90108,0.00014,6.52657]
[1778849745250,33.68,80351.06,5.5,-0.90062,0.00014,6.54883]
[1778849746257,33.68,80357.57,5.5,-0.89972,0.00014,6.59294]
[1778849747264,33.68,80359.81,5.5,-0.8994,0.00014,6.60815]
[1778849752299,33.68,80355.49,5.5,-0.89997,0.00014,6.58059]
[1778849756327,33.69,80359.28,5.5,-0.8994,0.00014,6.60854]
[1778849757334,33.69,80364.67,5.5,-0.89863,0.00014,6.6456]
[1778849758341,33.69,80366.96,5.5,-0.8983,0.00014,6.66163]
[1778849763376,33.7,80361.73,5.5,-0.89898,0.00014,6.62843]
[1778849764383,33.7,80359.74,5.5,-0.89925,0.00014,6.61545]
[1778849769418,33.71,80360.34,5.5,-0.89911,0.00014,6.62205]
[1778849774454,33.71,80363.04,5.5,-0.8987,0.00014,6.64201]
[1778849775461,33.71,80375.56,5.5,-0.89694,0.00014,6.72714]
[1778849776468,33.71,80376.27,5.5,-0.89684,0.00014,6.73189]
[1778849781503,33.71,80377.49,5.5,-0.89667,0.00014,6.73974]
[1778849786538,33.71,80377.9,5.5,-0.89663,0.00014,6.74202]
[1778849790568,33.71,80376.44,5.5,-0.89684,0.00014,6.73167]
[1778849795602,33.71,80376.39,5.5,-0.89696,0.00014,6.72323]
[1778849799630,33.71,80371.05,5.5,-0.89772,0.00014,6.68658]
[1778849800638,33.71,80368.64,5.5,-0.89806,0.00014,6.67018]
[1778849801644,33.71,80366.89,5.5,-0.89831,0.00014,6.65829]
[1778849805672,33.71,80363.17,5.5,-0.89883,0.00014,6.6331]
[1778849806679,33.71,80360.44,5.5,-0.89921,0.00014,6.61467]
[1778849807686,33.71,80358.69,5.5,-0.89945,0.00014,6.60292]
[1778849811714,33.71,80356.06,5.5,-0.89981,0.00014,6.58559]
[1778849815742,33.71,80358.09,5.5,-0.89951,0.00014,6.59993]
[1778849817756,33.71,80359.42,5.5,-0.89932,0.00014,6.6092]
[1778849818763,33.71,80361.99,5.5,-0.89896,0.00014,6.62672]
[1778849819770,33.71,80363.72,5.5,-0.89872,0.00014,6.63853]
[1778849821784,33.71,80361.44,5.5,-0.89903,0.00014,6.62322]
[1778849822791,33.71,80359.36,5.5,-0.89932,0.00014,6.60923]
[1778849823798,33.71,80356.99,5.5,-0.89965,0.00014,6.59332]
[1778849825815,33.71,80350.64,5.5,-0.90052,0.00014,6.55074]
[1778849826821,33.71,80344.11,5.5,-0.90142,0.00014,6.50698]
[1778849827828,33.72,80348.53,5.5,-0.90081,0.00014,6.53703]
[1778849828835,33.72,80349.96,5.5,-0.9006,0.00014,6.5469]
[1778849833870,33.72,80349.8,5.5,-0.9006,0.00014,6.547]
[1778849838905,33.72,80350.49,5.5,-0.90048,0.00014,6.55287]
[1778849844948,33.73,80353.47,5.5,-0.90004,0.00014,6.57446]
[1778849845955,33.73,80360.2,5.5,-0.89908,0.00014,6.62058]
[1778849846962,33.73,80358.85,5.5,-0.89926,0.00014,6.61194]
[1778849848976,33.73,80355.2,5.5,-0.89977,0.00014,6.58757]
[1778849849983,33.73,80358.67,5.5,-0.89928,0.00014,6.61117]
[1778849851997,33.73,80359.9,5.5,-0.8992,0.00014,6.61214]
[1778849857034,33.75,80363.22,5.5,-0.89865,0.00014,6.63857]
[1778849863074,33.79,80364.59,5.5,-0.89815,0.00014,6.66287]
[1778849864081,33.81,80366.27,5.5,-0.89776,0.00014,6.68127]
[1778849865088,33.82,80367.87,5.5,-0.89752,0.00014,6.69279]
[1778849868109,33.86,80365.54,5.5,-0.89756,0.00014,6.69057]
[1778849869116,33.88,80363.61,5.5,-0.8977,0.00014,6.68397]
[1778849874151,33.89,80364.72,5.5,-0.89748,0.00014,6.69473]
[1778849879186,33.92,80364.37,5.5,-0.89734,0.00014,6.70115]
[1778849881200,33.94,80365.71,5.5,-0.89701,0.00014,6.71685]
[1778849886235,33.99,80366.23,5.5,-0.89656,0.00014,6.73824]
[1778849891270,34.0,80366.56,5.5,-0.89646,0.00014,6.74282]
[1778849896305,34.01,80368.08,5.5,-0.89621,0.00014,6.75484]
[1778849901340,34.01,80368.2,5.5,-0.89614,0.00014,6.75804]
[1778849906376,34.02,80368.27,5.5,-0.89609,0.00014,6.76083]
[1778849912418,34.03,80368.51,5.5,-0.89609,0.00014,6.75745]
[1778849921481,34.04,80368.66,5.5,-0.89599,0.00014,6.76248]
[1778849927523,34.05,80368.57,5.5,-0.89595,0.00014,6.76447]
[1778849933565,34.06,80368.09,5.5,-0.89596,0.00014,6.76377]
[1778849938600,34.06,80367.9,5.5,-0.89594,0.00014,6.76461]
[1778849945649,34.07,80368.38,5.5,-0.89581,0.00014,6.77074]
[1778849950684,34.08,80368.23,5.5,-0.89579,0.00014,6.77175]
[1778849951691,34.08,80369.67,5.5,-0.89558,0.00014,6.78189]
[1778849956726,34.09,80370.07,5.5,-0.89548,0.00014,6.78651]
[1778849964782,34.1,80370.57,5.5,-0.89535,0.00014,6.7929]
[1778849969817,34.1,80370.73,5.5,-0.89528,0.00014,6.79578]
[1778849975231,34.11,80371.53,5.5,-0.89524,0.00014,6.79488]
[1778849980894,34.11,80371.62,5.5,-0.89518,0.00014,6.79801]
[1778849985929,34.12,80372.59,5.5,-0.895,0.00014,6.80636]
[1778849986936,34.12,80375.78,5.5,-0.89454,0.00014,6.8283]
[1778849991972,34.12,80376.57,5.5,-0.89441,0.00014,6.83416]
[1778849997007,34.13,80376.59,5.5,-0.89438,0.00014,6.83558]
[1778850001038,34.13,80369.86,5.5,-0.89532,0.00014,6.79128]
[1778850002045,34.13,80368.05,5.5,-0.89557,0.00014,6.77936]
[1778850004060,34.13,80357.33,5.5,-0.89707,0.00014,6.70736]
[1778850005549,34.13,80357.33,5.5,-0.89707,0.00014,6.70736]
[1778850005571,34.13,80348.62,5.5,-0.89828,0.00014,6.64916]
[1778850006073,34.13,80342.04,5.5,-0.8992,0.00014,6.60511]
[1778850007066,34.13,80342.04,5.5,-0.8992,0.00014,6.60511]
[1778850007080,34.13,80339.16,5.5,-0.89959,0.00014,6.58582]
[1778850008420,34.13,80334.49,5.5,-0.90023,0.00014,6.55477]
[1778850009100,34.13,80330.96,5.5,-0.90072,0.00014,6.53126]
[1778850010107,34.13,80326.8,5.5,-0.90128,0.00014,6.50372]
[1778850012121,34.14,80329.52,5.5,-0.90091,0.00014,6.52205]
[1778850017156,34.14,80330.73,5.5,-0.90073,0.00014,6.53068]
[1778850019170,34.14,80332.33,5.5,-0.90051,0.00014,6.54156]
[1778850022191,34.14,80326.55,5.5,-0.90129,0.00014,6.50341]
[1778850023198,34.14,80324.11,5.5,-0.90162,0.00014,6.48731]
[1778850026219,34.14,80323.9,5.5,-0.90164,0.00014,6.48644]
[1778850027226,34.14,80319.97,5.5,-0.90216,0.00014,6.46056]
[1778850028233,34.14,80314.02,5.5,-0.90296,0.00013,6.42137]
[1778850029240,34.14,80307.43,5.5,-0.90384,0.00013,6.37809]
[1778850031254,34.15,80307.85,5.5,-0.90386,0.00013,6.37419]
[1778850036289,34.15,80306.52,5.5,-0.90401,0.00013,6.36715]
[1778850037296,34.15,80305.0,5.5,-0.9042,0.00013,6.3575]
[1778850042332,34.16,80307.98,5.5,-0.90377,0.00013,6.37897]
[1778850043338,34.16,80312.02,5.5,-0.90322,0.00013,6.40596]
[1778850044345,34.16,80314.75,5.5,-0.90285,0.00013,6.42429]
[1778850046359,34.16,80313.04,5.5,-0.90306,0.00013,6.41355]
[1778850050387,34.16,80308.49,5.5,-0.90365,0.00013,6.38471]
[1778850052401,34.17,80310.67,5.5,-0.90334,0.00013,6.39976]
[1778850054415,34.17,80308.87,5.5,-0.90357,0.00013,6.38851]
[1778850055422,34.17,80307.39,5.5,-0.90376,0.00013,6.37909]
[1778850058443,34.17,80305.17,5.5,-0.90404,0.00013,6.36551]
[1778850062471,34.18,80307.93,5.5,-0.90364,0.00013,6.38511]
[1778850065492,34.18,80306.39,5.5,-0.90383,0.00013,6.37569]
[1778850066280,34.18,80306.39,5.5,-0.90383,0.00013,6.37569]
[1778850066316,34.18,80306.39,5.5,-0.90383,0.00013,6.37569]
[1778850066503,34.18,80287.02,5.5,-0.90639,0.00013,6.24894]
[1778850067317,34.18,80287.02,5.5,-0.90639,0.00013,6.24894]
[1778850067423,34.18,80287.02,5.5,-0.90639,0.00013,6.24894]
[1778850067871,34.18,80287.02,5.5,-0.90639,0.00013,6.24894]
[1778850067515,34.18,80265.44,5.5,-0.90918,0.00013,6.10873]
[1778850068738,34.18,80266.81,5.5,-0.90898,0.00013,6.11886]
[1778850069524,34.18,80283.84,5.5,-0.90678,0.00013,6.22946]
[1778850070387,34.18,80283.84,5.5,-0.90678,0.00013,6.22946]
[1778850070798,34.19,80278.26,5.5,-0.90749,0.00013,6.19385]
[1778850071078,34.19,80278.26,5.5,-0.90749,0.00013,6.19385]
[1778850071516,34.19,80278.26,5.5,-0.90749,0.00013,6.19385]
[1778850071543,34.19,80273.64,5.5,-0.90808,0.00013,6.16404]
[1778850072550,34.19,80278.58,5.5,-0.90743,0.00013,6.19673]
[1778850073557,34.19,80280.11,5.5,-0.90723,0.00013,6.20695]
[1778850074564,34.19,80272.47,5.5,-0.90821,0.00013,6.15756]
[1778850075572,34.19,80265.3,5.5,-0.90913,0.00013,6.11143]
[1778850076579,34.19,80256.26,5.5,-0.91027,0.00013,6.05348]
[1778850077006,34.19,80256.26,5.5,-0.91027,0.00013,6.05348]
[1778850077650,34.19,80249.13,5.5,-0.91116,0.00013,6.00811]
[1778850078593,34.2,80245.89,5.5,-0.91156,0.00013,5.98786]
[1778850079600,34.2,80244.26,5.5,-0.91175,0.00013,5.97798]
[1778850080491,34.2,80244.26,5.5,-0.91175,0.00013,5.97798]
[1778850080713,34.2,80244.26,5.5,-0.91175,0.00013,5.97798]
[1778850080812,34.2,80244.26,5.5,-0.91175,0.00013,5.97798]
[1778850080879,34.2,80240.28,5.5,-0.91225,0.00012,5.95253]
[1778850081177,34.2,80240.28,5.5,-0.91225,0.00012,5.95253]
[1778850081623,34.2,80240.28,5.5,-0.91225,0.00012,5.95253]
[1778850081625,34.2,80231.33,5.5,-0.91334,0.00012,5.89665]
[1778850082632,34.2,80235.47,5.5,-0.91281,0.00012,5.92369]
[1778850083639,34.22,80231.7,5.5,-0.91315,0.00012,5.90612]
[1778850084521,34.22,80231.7,5.5,-0.91315,0.00012,5.90612]
[1778850084736,34.23,80228.24,5.5,-0.91357,0.00012,5.88481]
[1778850088675,34.23,80226.0,5.5,-0.91379,0.00012,5.87344]
[1778850089682,34.24,80224.04,5.5,-0.91401,0.00012,5.86174]
[1778850090690,34.24,80220.6,5.5,-0.91442,0.00012,5.84071]
[1778850094062,34.25,80219.16,5.5,-0.91465,0.00012,5.82655]
[1778850094717,34.27,80215.96,5.5,-0.91488,0.00012,5.81432]
[1778850095725,34.3,80212.8,5.5,-0.91511,0.00012,5.80252]
[1778850096731,34.32,80209.99,5.5,-0.91529,0.00012,5.7931]
[1778850097738,34.35,80203.67,5.5,-0.91589,0.00012,5.76178]
[1778850098745,34.37,80202.39,5.5,-0.91587,0.00012,5.76254]
[1778850099752,34.4,80200.97,5.5,-0.91587,0.00012,5.76236]
[1778850100759,34.43,80203.24,5.5,-0.91543,0.00012,5.78522]
[1778850101766,34.47,80210.63,5.5,-0.9143,0.00012,5.84365]
[1778850102777,34.5,80215.09,5.5,-0.91354,0.00012,5.88282]
[1778850103783,34.5,80218.41,5.5,-0.91311,0.00012,5.9048]
[1778850105797,34.51,80223.81,5.5,-0.9124,0.00012,5.94095]
[1778850106804,34.51,80225.22,5.5,-0.91221,0.00012,5.95083]
[1778850107811,34.52,80228.59,5.5,-0.91177,0.00012,5.97313]
[1778850109825,34.52,80223.99,5.5,-0.91231,0.00012,5.9458]
[1778850110058,34.52,80223.99,5.5,-0.91231,0.00012,5.9458]
[1778850112846,34.53,80217.81,5.5,-0.91301,0.00012,5.90961]
[1778850113061,34.53,80217.81,5.5,-0.91301,0.00012,5.90961]
[1778850113853,34.53,80211.18,5.5,-0.9138,0.00012,5.86886]
[1778850116875,34.54,80214.77,5.5,-0.9133,0.00012,5.89462]
[1778850117881,34.55,80219.8,5.5,-0.91267,0.00012,5.92735]
[1778850118888,34.55,80221.65,5.5,-0.91242,0.00012,5.94]
[1778850119895,34.55,80223.32,5.5,-0.91219,0.00012,5.95151]
[1778850120902,34.56,80225.13,5.5,-0.91195,0.00012,5.96389]
[1778850121909,34.56,80220.63,5.5,-0.91249,0.00012,5.93635]
[1778850122916,34.56,80214.63,5.5,-0.91322,0.00012,5.89908]
[1778850123929,34.56,80199.97,5.5,-0.91499,0.00012,5.80774]
[1778850124933,34.56,80193.6,5.5,-0.91574,0.00012,5.76875]
[1778850127955,34.57,80195.75,5.5,-0.91543,0.00012,5.78462]
[1778850128961,34.58,80198.1,5.5,-0.91513,0.00012,5.80008]
[1778850129968,34.58,80196.5,5.5,-0.91531,0.00012,5.79086]
[1778850130975,34.58,80198.6,5.5,-0.91504,0.00012,5.80474]
[1778850133016,34.58,80199.45,5.5,-0.91492,0.00012,5.81081]
[1778850133106,34.58,80201.08,5.5,-0.91471,0.00012,5.82174]
[1778850133996,34.59,80204.78,5.5,-0.91425,0.00012,5.84563]
[1778850135008,34.59,80208.53,5.5,-0.91378,0.00012,5.86985]
[1778850136015,34.59,80210.11,5.5,-0.91358,0.00012,5.88043]
[1778850137020,34.59,80211.95,5.5,-0.91334,0.00012,5.89264]
[1778850139034,34.6,80209.76,5.5,-0.91358,0.00012,5.88014]
[1778850142055,34.6,80206.04,5.5,-0.914,0.00012,5.85876]
[1778850144069,34.61,80207.71,5.5,-0.91376,0.00012,5.8709]
[1778850149104,34.62,80209.68,5.5,-0.91345,0.00012,5.88691]
[1778850151118,34.62,80210.68,5.5,-0.9134,0.00012,5.88705]
[1778850154142,34.63,80209.35,5.5,-0.9135,0.00012,5.88152]
[1778850155149,34.64,80211.25,5.5,-0.91325,0.00012,5.89441]
[1778850157946,34.64,80211.23,5.5,-0.91324,0.00012,5.89522]
[1778850157997,34.64,80211.23,5.5,-0.91324,0.00012,5.89522]
[1778850158351,34.64,80210.22,5.5,-0.91334,0.00012,5.88981]
[1778850158962,34.64,80210.22,5.5,-0.91334,0.00012,5.88981]
[1778850158972,34.65,80189.18,5.5,-0.91585,0.00012,5.76019]
[1778850159620,34.65,80167.11,5.5,-0.91845,0.00012,5.62385]
[1778850160197,34.68,80169.86,5.5,-0.91793,0.00012,5.65122]
[1778850161979,34.68,80169.86,5.5,-0.91793,0.00012,5.65122]
[1778850161204,34.71,80168.5,5.5,-0.9179,0.00012,5.65287]
[1778850162211,34.74,80162.28,5.5,-0.91843,0.00012,5.62465]
[1778850163218,34.78,80151.62,5.5,-0.91947,0.00012,5.56987]
[1778850164225,34.81,80150.98,5.5,-0.91933,0.00012,5.57708]
[1778850168254,34.94,80149.1,5.5,-0.91873,0.00012,5.60818]
[1778850169260,34.98,80152.07,5.5,-0.91819,0.00012,5.63654]
[1778850172564,35.04,80151.97,5.5,-0.91783,0.00012,5.65529]
[1778850174066,35.1,80151.05,5.5,-0.91758,0.00012,5.66833]
[1778850174296,35.13,80151.55,5.5,-0.91734,0.00012,5.68043]
[1778850177317,35.21,80150.23,5.5,-0.91699,0.00012,5.69837]
[1778850181345,35.27,80147.91,5.5,-0.91691,0.00012,5.70259]
[1778850182352,35.27,80145.88,5.5,-0.91713,0.00012,5.69108]
[1778850184366,35.3,80143.3,5.5,-0.91725,0.00012,5.68462]
[1778850186380,35.33,80145.42,5.5,-0.91683,0.00012,5.70669]
[1778850188394,35.33,80143.48,5.5,-0.91702,0.00012,5.69653]
[1778850190408,35.34,80140.75,5.5,-0.9173,0.00012,5.68163]
[1778850192422,35.34,80144.17,5.5,-0.91688,0.00012,5.70403]
[1778850193429,35.35,80147.76,5.5,-0.91644,0.00012,5.72662]
[1778850194436,35.35,80154.06,5.5,-0.91569,0.00012,5.76572]
[1778850195443,35.35,80158.56,5.5,-0.91514,0.00012,5.79426]
[1778850196454,35.36,80160.79,5.5,-0.91486,0.00012,5.80893]
[1778850198468,35.36,80159.44,5.5,-0.91498,0.00012,5.80269]
[1778850199475,35.37,80156.87,5.5,-0.91526,0.00012,5.78801]
[1778850200482,35.37,80152.46,5.5,-0.91576,0.00012,5.76214]
[1778850201489,35.37,80149.43,5.5,-0.9161,0.00012,5.74437]
[1778850202496,35.37,80147.06,5.5,-0.91636,0.00012,5.73066]
[1778850203503,35.38,80143.69,5.5,-0.91674,0.00012,5.71094]
[1778850204510,35.38,80142.38,5.5,-0.91688,0.00012,5.70375]
[1778850206524,35.38,80140.66,5.5,-0.91705,0.00012,5.6949]
[1778850208582,35.39,80138.63,5.5,-0.91725,0.00012,5.6842]
[1778850209586,35.39,80132.23,5.5,-0.91797,0.00011,5.64635]
[1778850210593,35.39,80129.53,5.5,-0.91827,0.00011,5.6309]
[1778850212607,35.45,80128.73,5.5,-0.91812,0.00011,5.63606]
[1778850216037,35.5,80129.38,5.5,-0.91771,0.00011,5.65713]
[1778850216635,35.53,80132.31,5.5,-0.9172,0.00012,5.68395]
[1778850219656,35.55,80128.32,5.5,-0.91758,0.00011,5.66388]
[1778850220663,35.55,80126.54,5.5,-0.91779,0.00011,5.65319]
[1778850225698,35.59,80126.59,5.5,-0.91754,0.00011,5.66595]
[1778850226705,35.59,80124.19,5.5,-0.9178,0.00011,5.65236]
[1778850231740,35.6,80124.69,5.5,-0.91766,0.00011,5.65984]
[1778850233754,35.61,80118.69,5.5,-0.91831,0.00011,5.62555]
[1778850234762,35.64,80116.44,5.5,-0.9184,0.00011,5.62081]
[1778850238588,35.69,80116.92,5.5,-0.91801,0.00011,5.64104]
[1778850239751,35.7,80116.83,5.5,-0.91799,0.00011,5.64218]
[1778850239796,35.7,80115.36,5.5,-0.91814,0.00011,5.63424]
[1778850240324,35.7,80115.36,5.5,-0.91814,0.00011,5.63424]
[1778850240568,35.7,80115.36,5.5,-0.91814,0.00011,5.63424]
[1778850240803,35.7,80110.57,5.5,-0.91866,0.00011,5.60652]
[1778850241810,35.73,80107.68,5.5,-0.91882,0.00011,5.5981]
[1778850244831,35.79,80105.96,5.5,-0.91866,0.00011,5.60626]
[1778850245838,35.82,80101.18,5.5,-0.91904,0.00011,5.58648]
[1778850246845,35.85,80094.37,5.5,-0.91963,0.00011,5.55501]
[1778850247594,35.85,80094.37,5.5,-0.91963,0.00011,5.55501]
[1778850247852,35.85,80080.29,5.5,-0.92119,0.00011,5.47216]
[1778850248301,35.85,80080.29,5.5,-0.92119,0.00011,5.47216]
[1778850248588,35.85,80080.29,5.5,-0.92119,0.00011,5.47216]
[1778850248859,35.88,80085.85,5.5,-0.9204,0.00011,5.51409]
[1778850249869,35.94,80088.62,5.5,-0.91971,0.00011,5.55046]
[1778850251693,35.97,80089.05,5.5,-0.91949,0.00011,5.56223]
[1778850251884,36.0,80085.83,5.5,-0.91967,0.00011,5.55231]
[1778850252270,36.0,80085.83,5.5,-0.91967,0.00011,5.55231]
[1778850252890,36.03,80081.43,5.5,-0.91999,0.00011,5.53561]
[1778850253897,36.06,80076.12,5.5,-0.92039,0.00011,5.51384]
[1778850254904,36.09,80078.15,5.5,-0.91999,0.00011,5.53533]
[1778850256918,36.15,80083.69,5.5,-0.91902,0.00011,5.58607]
[1778850257926,36.18,80087.84,5.5,-0.9184,0.00011,5.61875]
[1778850259701,36.18,80088.84,5.5,-0.91827,0.00011,5.62542]
[1778850260650,36.19,80089.85,5.5,-0.91814,0.00011,5.63215]
[1778850260946,36.19,80087.8,5.5,-0.91836,0.00011,5.62084]
[1778850261375,36.19,80087.8,5.5,-0.91836,0.00011,5.62084]
[1778850261953,36.19,80092.03,5.5,-0.91787,0.00011,5.64655]
[1778850262960,36.19,80095.43,5.5,-0.91747,0.00011,5.66737]
[1778850263967,36.2,80102.28,5.5,-0.91668,0.00011,5.70863]
[1778850264380,36.2,80102.28,5.5,-0.91668,0.00011,5.70863]
[1778850265015,36.2,80102.28,5.5,-0.91668,0.00011,5.70863]
[1778850264974,36.2,80110.81,5.5,-0.91569,0.00011,5.75996]
[1778850265674,36.2,80110.81,5.5,-0.91569,0.00011,5.75996]
[1778850265715,36.2,80110.81,5.5,-0.91569,0.00011,5.75996]
[1778850265981,36.2,80116.95,5.5,-0.91498,0.00012,5.79714]
[1778850266988,36.2,80114.42,5.5,-0.91526,0.00012,5.78255]
[1778850267995,36.2,80111.23,5.5,-0.91561,0.00011,5.76408]
[1778850268975,36.2,80111.23,5.5,-0.91561,0.00011,5.76408]
[1778850269059,36.2,80111.23,5.5,-0.91561,0.00011,5.76408]
[1778850269074,36.2,80111.23,5.5,-0.91561,0.00011,5.76408]
[1778850269168,36.2,80111.34,5.5,-0.91559,0.00011,5.76529]
[1778850269272,36.2,80111.34,5.5,-0.91559,0.00011,5.76529]
[1778850269426,36.2,80111.34,5.5,-0.91559,0.00011,5.76529]
[1778850269504,36.2,80111.34,5.5,-0.91559,0.00011,5.76529]
[1778850270097,36.2,80111.34,5.5,-0.91559,0.00011,5.76529]
[1778850270011,36.21,80102.07,5.5,-0.91664,0.00011,5.71077]
[1778850270634,36.21,80102.07,5.5,-0.91664,0.00011,5.71077]
[1778850271018,36.21,80091.75,5.5,-0.91789,0.00011,5.64303]
[1778850272025,36.21,80086.86,5.5,-0.91842,0.00011,5.61498]
[1778850274039,36.22,80083.13,5.5,-0.91881,0.00011,5.59463]
[1778850274991,36.22,80083.13,5.5,-0.91881,0.00011,5.59463]
[1778850275046,36.22,80086.27,5.5,-0.91844,0.00011,5.61389]
[1778850278067,36.23,80084.42,5.5,-0.9186,0.00011,5.60537]
[1778850281088,36.23,80086.89,5.5,-0.91828,0.00011,5.62228]
[1778850286123,36.25,80085.35,5.5,-0.91838,0.00011,5.61711]
[1778850287102,36.25,80085.35,5.5,-0.91838,0.00011,5.61711]
[1778850287863,36.25,80079.48,5.5,-0.91902,0.00011,5.58338]
[1778850288137,36.25,80077.89,5.5,-0.9192,0.00011,5.57406]
[1778850289144,36.25,80083.26,5.5,-0.91859,0.00011,5.60593]
[1778850290511,36.25,80083.26,5.5,-0.91859,0.00011,5.60593]
[1778850290568,36.25,80086.36,5.5,-0.91824,0.00011,5.62448]
[1778850291158,36.25,80102.93,5.5,-0.91636,0.00011,5.72262]
[1778850292165,36.25,80112.95,5.5,-0.91521,0.00012,5.78233]
[1778850293172,36.25,80116.57,5.5,-0.91478,0.00012,5.80444]
[1778850294290,36.25,80116.57,5.5,-0.91478,0.00012,5.80444]
[1778850294347,36.26,80120.09,5.5,-0.91436,0.00012,5.82596]
[1778850295186,36.26,80124.36,5.5,-0.91386,0.00012,5.85197]
[1778850296193,36.26,80126.26,5.5,-0.91363,0.00012,5.86378]
[1778850299634,36.26,80127.14,5.5,-0.91351,0.00012,5.86986]
[1778850300013,36.26,80128.43,5.5,-0.91335,0.00012,5.87836]
[1778850300987,36.26,80128.43,5.5,-0.91335,0.00012,5.87836]
[1778850300995,36.27,80132.19,5.5,-0.9129,0.00012,5.90128]
[1778850301343,36.27,80132.19,5.5,-0.9129,0.00012,5.90128]
[1778850302235,36.27,80130.43,5.5,-0.9131,0.00012,5.89103]
[1778850304042,36.27,80130.43,5.5,-0.9131,0.00012,5.89103]
[1778850304112,36.27,80132.04,5.5,-0.9129,0.00012,5.90138]
[1778850304392,36.27,80132.04,5.5,-0.9129,0.00012,5.90138]
[1778850308277,36.27,80134.5,5.5,-0.91258,0.00012,5.91749]
[1778850310913,36.27,80134.94,5.5,-0.91252,0.00012,5.92043]
[1778850311298,36.28,80130.5,5.5,-0.91303,0.00012,5.89431]
[1778850312727,36.28,80130.5,5.5,-0.91303,0.00012,5.89431]
[1778850312772,36.28,80115.91,5.5,-0.91473,0.00012,5.8073]
[1778850313312,36.28,80098.82,5.5,-0.91668,0.00011,5.70577]
[1778850314319,36.28,80096.7,5.5,-0.91692,0.00011,5.69338]
[1778850315326,36.28,80104.02,5.5,-0.91608,0.00011,5.73689]
[1778850317340,36.28,80105.93,5.5,-0.91586,0.00011,5.74842]
[1778850318347,36.28,80104.33,5.5,-0.91604,0.00011,5.73901]
[1778850320556,36.28,80105.07,5.5,-0.91596,0.00011,5.7435]
[1778850320657,36.28,80107.5,5.5,-0.91568,0.00011,5.75803]
[1778850321368,36.28,80109.68,5.5,-0.91543,0.00011,5.77106]
[1778850322375,36.28,80114.94,5.5,-0.91482,0.00012,5.80244]
[1778850323382,36.28,80118.97,5.5,-0.91435,0.00012,5.8265]
[1778850324389,36.28,80123.73,5.5,-0.9138,0.00012,5.85493]
[1778850325396,36.28,80125.29,5.5,-0.91362,0.00012,5.86421]
[1778850326403,36.28,80127.28,5.5,-0.91338,0.00012,5.87651]
[1778850327410,36.28,80121.71,5.5,-0.91402,0.00012,5.84346]
[1778850328417,36.28,80116.67,5.5,-0.9146,0.00012,5.81371]
[1778850329618,36.28,80116.67,5.5,-0.9146,0.00012,5.81371]
[1778850329710,36.28,80111.43,5.5,-0.9152,0.00011,5.78289]
[1778850330431,36.29,80114.54,5.5,-0.91483,0.00012,5.80187]
[1778850335467,36.29,80112.92,5.5,-0.91507,0.00012,5.78692]
[1778850336370,36.29,80112.92,5.5,-0.91507,0.00012,5.78692]
[1778850336474,36.29,80111.61,5.5,-0.91521,0.00012,5.77957]
[1778850337686,36.29,80111.61,5.5,-0.91521,0.00012,5.77957]
[1778850339495,36.29,80113.59,5.5,-0.91498,0.00012,5.79148]
[1778850341762,36.3,80113.25,5.5,-0.91502,0.00012,5.78948]
[1778850343523,36.3,80111.79,5.5,-0.91519,0.00012,5.78084]
[1778850345537,36.3,80114.47,5.5,-0.91488,0.00012,5.79686]
[1778850346544,36.3,80117.76,5.5,-0.9145,0.00012,5.81649]
[1778850347551,36.3,80119.66,5.5,-0.91428,0.00012,5.82782]
[1778850348558,36.3,80121.08,5.5,-0.91411,0.00012,5.83666]
[1778850349566,36.3,80123.8,5.5,-0.91378,0.00012,5.85328]
[1778850350572,36.3,80129.79,5.5,-0.91308,0.00012,5.8895]
[1778850353593,36.3,80127.49,5.5,-0.91333,0.00012,5.8765]
[1778850358630,36.3,80128.19,5.5,-0.91323,0.00012,5.88176]
[1778850360644,36.3,80125.3,5.5,-0.91357,0.00012,5.86423]
[1778850361447,36.3,80125.3,5.5,-0.91357,0.00012,5.86423]
[1778850361651,36.3,80118.23,5.5,-0.91439,0.00012,5.82185]
[1778850362664,36.3,80112.6,5.5,-0.91504,0.00012,5.78822]
[1778850364676,36.3,80112.69,5.5,-0.91503,0.00012,5.78878]
[1778850366159,36.3,80109.77,5.5,-0.91537,0.00011,5.77148]
[1778850369709,36.3,80108.39,5.5,-0.91552,0.00011,5.76346]
[1778850372730,36.31,80110.2,5.5,-0.91531,0.00011,5.77442]
[1778850375751,36.31,80113.75,5.5,-0.9149,0.00012,5.7957]
[1778850378098,36.31,80113.81,5.5,-0.91489,0.00012,5.7961]
[1778850378168,36.31,80116.06,5.5,-0.91463,0.00012,5.80954]
[1778850378772,36.31,80119.62,5.5,-0.91422,0.00012,5.83078]
[1778850379779,36.31,80122.32,5.5,-0.91391,0.00012,5.84691]
[1778850381793,36.31,80118.32,5.5,-0.91437,0.00012,5.82292]
[1778850382802,36.31,80114.6,5.5,-0.9148,0.00012,5.80067]
[1778850384106,36.31,80114.6,5.5,-0.9148,0.00012,5.80067]
[1778850384207,36.31,80105.77,5.5,-0.91582,0.00011,5.74816]
[1778850384825,36.31,80101.14,5.5,-0.91635,0.00011,5.72072]
[1778850385832,36.31,80101.65,5.5,-0.91629,0.00011,5.72382]
[1778850386839,36.31,80105.18,5.5,-0.91588,0.00011,5.74487]
[1778850388188,36.31,80107.22,5.5,-0.91564,0.00011,5.75719]
[1778850390210,36.31,80107.94,5.5,-0.91556,0.00011,5.76154]
[1778850395902,36.31,80110.86,5.5,-0.91531,0.00011,5.77196]
[1778850396909,36.31,80114.02,5.5,-0.91495,0.00012,5.79082]
[1778850397916,36.31,80115.4,5.5,-0.91479,0.00012,5.79906]
[1778850398925,36.31,80112.74,5.5,-0.91509,0.00012,5.78323]
[1778850403959,36.31,80112.67,5.5,-0.9151,0.00012,5.78299]
[1778850406980,36.31,80114.18,5.5,-0.91492,0.00012,5.79207]
[1778850407987,36.31,80116.62,5.5,-0.91464,0.00012,5.80662]
[1778850410006,36.31,80115.27,5.5,-0.91479,0.00012,5.79858]
[1778850411008,36.31,80118.54,5.5,-0.91442,0.00012,5.81808]
[1778850412015,36.31,80124.46,5.5,-0.91373,0.00012,5.85344]
[1778850413022,36.31,80122.57,5.5,-0.91395,0.00012,5.84206]
[1778850414029,36.31,80124.39,5.5,-0.91374,0.00012,5.85289]
[1778850417050,36.31,80125.76,5.5,-0.91358,0.00012,5.8609]
[1778850419064,36.31,80130.09,5.5,-0.91308,0.00012,5.88669]
[1778850423092,36.31,80122.61,5.5,-0.91396,0.00012,5.84146]
[1778850424099,36.31,80120.4,5.5,-0.91422,0.00012,5.82822]
[1778850426113,36.31,80123.27,5.5,-0.91389,0.00012,5.84532]
[1778850427120,36.31,80121.75,5.5,-0.91407,0.00012,5.83618]
[1778850428127,36.31,80118.77,5.5,-0.91441,0.00012,5.81835]
[1778850429134,36.31,80113.8,5.5,-0.91499,0.00012,5.78872]
[1778850430141,36.31,80109.38,5.5,-0.91549,0.00011,5.76247]
[1778850432608,36.31,80109.72,5.5,-0.91545,0.00011,5.76464]
[1778850438198,36.31,80107.03,5.5,-0.91575,0.00011,5.74908]
[1778850439205,36.31,80100.97,5.5,-0.91644,0.00011,5.71326]
[1778850440212,36.31,80099.03,5.5,-0.91666,0.00011,5.70193]
[1778850443233,36.31,80097.76,5.5,-0.91679,0.00011,5.69488]
[1778850444243,36.31,80094.83,5.5,-0.91712,0.00011,5.67774]
[1778850444752,36.31,80094.83,5.5,-0.91712,0.00011,5.67774]
[1778850448270,36.31,80100.78,5.5,-0.91643,0.00011,5.71361]
[1778850450868,36.31,80100.29,5.5,-0.91649,0.00011,5.71095]
[1778850452298,36.31,80097.48,5.5,-0.91689,0.00011,5.68721]
[1778850453305,36.32,80095.42,5.5,-0.91712,0.00011,5.67521]
[1778850455319,36.32,80097.75,5.5,-0.91685,0.00011,5.6893]
[1778850457333,36.32,80099.06,5.5,-0.9167,0.00011,5.69733]
[1778850463000,36.32,80099.94,5.5,-0.91659,0.00011,5.70304]
[1778850463101,36.32,80104.62,5.5,-0.91605,0.00011,5.73094]
[1778850463376,36.32,80108.21,5.5,-0.91564,0.00011,5.75222]
[1778850466397,36.32,80110.75,5.5,-0.91535,0.00011,5.76744]
[1778850467404,36.32,80114.96,5.5,-0.91486,0.00012,5.79251]
[1778850468984,36.32,80114.96,5.5,-0.91486,0.00012,5.79251]
[1778850469085,36.32,80110.53,5.5,-0.91537,0.00011,5.76618]
[1778850472439,36.32,80103.48,5.5,-0.91618,0.00011,5.72446]
[1778850473997,36.32,80097.88,5.5,-0.91681,0.00011,5.69158]
[1778850479488,36.32,80096.78,5.5,-0.91692,0.00011,5.68578]
[1778850480495,36.32,80093.87,5.5,-0.91725,0.00011,5.66877]
[1778850483516,36.33,80095.09,5.5,-0.9171,0.00011,5.67646]
[1778850489558,36.33,80095.01,5.5,-0.91709,0.00011,5.6769]
[1778850491572,36.33,80096.29,5.5,-0.91694,0.00011,5.68473]
[1778850492579,36.33,80095.02,5.5,-0.91708,0.00011,5.67738]
[1778850494593,36.33,80093.22,5.5,-0.91728,0.00011,5.66706]
[1778850499628,36.33,80094.15,5.5,-0.91716,0.00011,5.67332]
[1778850504663,36.34,80093.59,5.5,-0.91721,0.00011,5.67074]
[1778850509698,36.34,80094.21,5.5,-0.91713,0.00011,5.67509]
[1778850511616,36.34,80093.97,5.5,-0.91715,0.00011,5.67381]
[1778850511712,36.34,80083.58,5.5,-0.91841,0.00011,5.60551]
[1778850512719,36.34,80079.36,5.5,-0.91888,0.00011,5.58105]
[1778850514733,36.34,80072.56,5.5,-0.91962,0.00011,5.54192]
[1778850520775,36.35,80072.44,5.5,-0.91959,0.00011,5.54322]
[1778850524804,36.35,80075.21,5.5,-0.91926,0.00011,5.5607]
[1778850525810,36.35,80081.9,5.5,-0.91851,0.00011,5.6001]
[1778850527824,36.36,80075.26,5.5,-0.91924,0.00011,5.56179]
[1778850528831,36.36,80073.57,5.5,-0.91942,0.00011,5.55224]
[1778850530537,36.36,80073.75,5.5,-0.9194,0.00011,5.55361]
[1778850530850,36.36,80069.74,5.5,-0.91983,0.00011,5.53057]
[1778850531853,36.36,80067.47,5.5,-0.92008,0.00011,5.51769]
[1778850533867,36.36,80069.16,5.5,-0.91988,0.00011,5.52823]
[1778850539916,36.37,80069.52,5.5,-0.9198,0.00011,5.5324]
[1778850540916,36.37,80072.74,5.5,-0.91944,0.00011,5.55148]
[1778850541849,36.37,80072.74,5.5,-0.91944,0.00011,5.55148]
[1778850541924,36.37,80070.17,5.5,-0.91971,0.00011,5.53685]
[1778850542931,36.37,80067.74,5.5,-0.91997,0.00011,5.52303]
[1778850548011,36.38,80068.65,5.5,-0.91985,0.00011,5.5297]
[1778850550990,36.38,80071.39,5.5,-0.91952,0.00011,5.54697]
[1778850551997,36.38,80076.8,5.5,-0.91891,0.00011,5.57884]
[1778850553045,36.38,80080.57,5.5,-0.91848,0.00011,5.60144]
[1778850554011,36.38,80078.58,5.5,-0.91871,0.00011,5.5898]
[1778850555018,36.38,80080.86,5.5,-0.91845,0.00011,5.60336]
[1778850557033,36.39,80084.26,5.5,-0.91807,0.00011,5.62334]
[1778850562068,36.39,80083.78,5.5,-0.91809,0.00011,5.62181]
[1778850565090,36.39,80088.62,5.5,-0.91754,0.00011,5.65065]
[1778850566097,36.39,80091.02,5.5,-0.91726,0.00011,5.66516]
[1778850568112,36.39,80093.23,5.5,-0.91701,0.00011,5.67848]
[1778850570126,36.39,80094.61,5.5,-0.91685,0.00011,5.68688]
[1778850571133,36.39,80097.69,5.5,-0.9166,0.00011,5.69738]
[1778850573147,36.39,80094.74,5.5,-0.91694,0.00011,5.67941]
[1778850576424,36.39,80095.08,5.5,-0.91691,0.00011,5.68115]
[1778850576168,36.39,80092.87,5.5,-0.91716,0.00011,5.66839]
[1778850577175,36.39,80090.27,5.5,-0.91745,0.00011,5.65325]
[1778850578442,36.39,80089.98,5.5,-0.91748,0.00011,5.65171]
[1778850581366,36.39,80088.99,5.5,-0.91758,0.00011,5.64623]
[1778850584505,36.4,80089.53,5.5,-0.91751,0.00011,5.65011]
[1778850585231,36.4,80086.98,5.5,-0.91779,0.00011,5.63532]
[1778850586238,36.4,80082.95,5.5,-0.91824,0.00011,5.6119]
[1778850591273,36.4,80086.07,5.5,-0.91786,0.00011,5.63138]
[1778850596308,36.4,80085.22,5.5,-0.91794,0.00011,5.62744]
[1778850600336,36.41,80087.73,5.5,-0.91764,0.00011,5.64302]
[1778850602350,36.41,80089.78,5.5,-0.9174,0.00011,5.65545]
[1778850603357,36.41,80084.86,5.5,-0.91795,0.00011,5.62675]
[1778850604364,36.41,80079.62,5.5,-0.91853,0.00011,5.5963]
[1778850608392,36.41,80077.32,5.5,-0.91877,0.00011,5.58393]
[1778850609399,36.41,80078.59,5.5,-0.91862,0.00011,5.59164]
[1778850611385,36.42,80078.01,5.5,-0.91868,0.00011,5.58852]
[1778850612798,36.42,80077.64,5.5,-0.91872,0.00011,5.58664]
[1778850615441,36.42,80078.9,5.5,-0.91856,0.00011,5.59513]
[1778850617455,36.42,80074.18,5.5,-0.91907,0.00011,5.56813]
[1778850622494,36.43,80073.6,5.5,-0.9191,0.00011,5.56634]
[1778850625426,36.43,80077.07,5.5,-0.9187,0.00011,5.58748]
[1778850626522,36.43,80082.56,5.5,-0.91808,0.00011,5.61985]
[1778850627529,36.43,80090.09,5.5,-0.91723,0.00011,5.66424]
[1778850628536,36.43,80091.79,5.5,-0.91704,0.00011,5.6744]
[1778850630342,36.43,80091.79,5.5,-0.91704,0.00011,5.6744]
[1778850630413,36.43,80093.76,5.5,-0.91681,0.00011,5.68627]
[1778850630550,36.43,80099.41,5.5,-0.91617,0.00011,5.71958]
[1778850632564,36.43,80102.39,5.5,-0.91592,0.00011,5.72993]
[1778850634364,36.43,80103.84,5.5,-0.91575,0.00011,5.73861]
[1778850634855,36.43,80102.59,5.5,-0.9159,0.00011,5.73122]
[1778850636592,36.43,80100.01,5.5,-0.91619,0.00011,5.71611]
[1778850639229,36.43,80100.72,5.5,-0.91611,0.00011,5.72038]
[1778850640620,36.44,80106.57,5.5,-0.91543,0.00011,5.75517]
[1778850641598,36.44,80106.57,5.5,-0.91543,0.00011,5.75517]
[1778850641627,36.44,80112.26,5.5,-0.91478,0.00012,5.78893]
[1778850644648,36.43,80108.87,5.5,-0.91517,0.00011,5.76874]
[1778850646663,36.44,80107.41,5.5,-0.91534,0.00011,5.76011]
[1778850651408,36.44,80107.0,5.5,-0.91538,0.00011,5.75773]
[1778850651698,36.44,80104.31,5.5,-0.91569,0.00011,5.74187]
[1778850655726,36.44,80108.45,5.5,-0.91521,0.00011,5.76657]
[1778850656733,36.44,80110.01,5.5,-0.91503,0.00011,5.77583]
[1778850657550,36.44,80110.01,5.5,-0.91503,0.00011,5.77583]
[1778850662775,36.44,80110.55,5.5,-0.91497,0.00012,5.77907]
[1778850663636,36.44,80110.55,5.5,-0.91497,0.00012,5.77907]
[1778850669088,36.44,80111.56,5.5,-0.91485,0.00012,5.78507]
[1778850669162,36.44,80116.31,5.5,-0.91431,0.00012,5.81328]
[1778850669825,36.44,80124.76,5.5,-0.91332,0.00012,5.8636]
[1778850670832,36.44,80125.89,5.5,-0.91319,0.00012,5.87068]
[1778850672305,36.44,80125.89,5.5,-0.91319,0.00012,5.87068]
[1778850672789,36.44,80126.38,5.5,-0.91312,0.00012,5.87423]
[1778850672859,36.44,80126.38,5.5,-0.91312,0.00012,5.87423]
[1778850672903,36.44,80134.81,5.5,-0.91213,0.00012,5.92472]
[1778850673854,36.44,80134.75,5.5,-0.91213,0.00012,5.92459]
[1778850674862,36.44,80125.13,5.5,-0.91325,0.00012,5.86721]
[1778850676321,36.44,80125.13,5.5,-0.91325,0.00012,5.86721]
[1778850676403,36.44,80126.83,5.5,-0.91304,0.00012,5.87798]
[1778850681713,36.44,80127.65,5.5,-0.91295,0.00012,5.88268]
[1778850681953,36.44,80127.65,5.5,-0.91295,0.00012,5.88268]
[1778850682386,36.44,80120.36,5.5,-0.91381,0.00012,5.83887]
[1778850682917,36.44,80112.96,5.5,-0.91466,0.00012,5.79484]
[1778850685942,36.44,80121.92,5.5,-0.91363,0.00012,5.84805]
[1778850687900,36.44,80120.81,5.5,-0.91376,0.00012,5.84131]
[1778850687956,36.44,80119.12,5.5,-0.91396,0.00012,5.83113]
[1778850692991,36.44,80119.74,5.5,-0.91399,0.00012,5.82692]
[1778850695007,36.44,80121.47,5.5,-0.91379,0.00012,5.83705]
[1778850697019,36.44,80120.1,5.5,-0.91396,0.00012,5.82868]
[1778850699033,36.44,80121.47,5.5,-0.9138,0.00012,5.83667]
[1778850704068,36.43,80119.97,5.5,-0.91398,0.00012,5.82725]
[1778850705075,36.43,80118.39,5.5,-0.91417,0.00012,5.81776]
[1778850706080,36.43,80118.39,5.5,-0.91417,0.00012,5.81776]
[1778850711570,36.43,80117.18,5.5,-0.91432,0.00012,5.81028]
[1778850718167,36.43,80114.8,5.5,-0.9146,0.00012,5.7958]
[1778850719174,36.43,80109.96,5.5,-0.91516,0.00011,5.76703]
[1778850720181,36.43,80105.62,5.5,-0.91565,0.00011,5.74131]
[1778850722195,36.43,80103.54,5.5,-0.91589,0.00011,5.72909]
[1778850724209,36.43,80101.88,5.5,-0.91608,0.00011,5.71943]
[1778850726225,36.43,80099.79,5.5,-0.91631,0.00011,5.70727]
[1778850730253,36.44,80102.1,5.5,-0.91604,0.00011,5.72132]
[1778850735291,36.44,80095.24,5.5,-0.91681,0.00011,5.68138]
[1778850738312,36.44,80093.94,5.5,-0.91695,0.00011,5.67416]
[1778850739319,36.44,80092.56,5.5,-0.9171,0.00011,5.66619]
[1778850740326,36.44,80091.34,5.5,-0.91724,0.00011,5.65919]
[1778850742340,36.44,80092.56,5.5,-0.91709,0.00011,5.66672]
[1778850743347,36.44,80086.29,5.5,-0.91779,0.00011,5.63008]
[1778850744354,36.44,80082.24,5.5,-0.91824,0.00011,5.6066]
[1778850747379,36.44,80076.76,5.5,-0.91884,0.00011,5.57536]
[1778850747915,36.44,80076.76,5.5,-0.91884,0.00011,5.57536]
[1778850751429,36.45,80076.94,5.5,-0.9188,0.00011,5.57734]
[1778850752793,36.45,80076.4,5.5,-0.91894,0.00011,5.56745]
[1778850755435,36.45,80077.96,5.5,-0.91875,0.00011,5.57749]
[1778850756442,36.45,80080.31,5.5,-0.91848,0.00011,5.59151]
[1778850758456,36.46,80077.29,5.5,-0.91881,0.00011,5.57444]
[1778850759463,36.46,80074.61,5.5,-0.9191,0.00011,5.55913]
[1778850760470,36.46,80073.16,5.5,-0.91926,0.00011,5.55102]
[1778850760702,36.46,80073.16,5.5,-0.91926,0.00011,5.55102]
[1778850761477,36.46,80069.23,5.5,-0.91968,0.00011,5.52852]
[1778850763491,36.46,80068.02,5.5,-0.9198,0.00011,5.52225]
[1778850764314,36.46,80068.02,5.5,-0.9198,0.00011,5.52225]
[1778850764498,36.46,80069.73,5.5,-0.91961,0.00011,5.53256]
[1778850765505,36.46,80068.18,5.5,-0.91977,0.00011,5.52393]
[1778850767520,36.47,80073.52,5.5,-0.91917,0.00011,5.55573]
[1778850768527,36.47,80076.95,5.5,-0.91878,0.00011,5.57604]
[1778850769535,36.47,80078.87,5.5,-0.91856,0.00011,5.58754]
[1778850773565,36.47,80077.52,5.5,-0.91869,0.00011,5.58079]
[1778850775579,36.47,80079.13,5.5,-0.9185,0.00011,5.59077]
[1778850780614,36.48,80078.62,5.5,-0.91853,0.00011,5.58918]
[1778850781621,36.48,80083.91,5.5,-0.91793,0.00011,5.62037]
[1778850782628,36.48,80085.67,5.5,-0.91773,0.00011,5.6309]
[1778850783635,36.48,80079.33,5.5,-0.91843,0.00011,5.59406]
[1778850784642,36.48,80077.67,5.5,-0.91861,0.00011,5.58465]
[1778850786430,36.48,80077.67,5.5,-0.91861,0.00011,5.58465]
[1778850790464,36.49,80078.39,5.5,-0.91851,0.00011,5.58999]
[1778850790684,36.49,80080.97,5.5,-0.91821,0.00011,5.60561]
[1778850795719,36.49,80080.73,5.5,-0.91821,0.00011,5.6055]
[1778850796726,36.49,80073.15,5.5,-0.91905,0.00011,5.56156]
[1778850797733,36.49,80070.75,5.5,-0.91931,0.00011,5.54793]
[1778850798740,36.49,80068.24,5.5,-0.91959,0.00011,5.53331]
[1778850801302,36.49,80068.42,5.5,-0.91957,0.00011,5.53433]
[1778850801512,36.49,80068.42,5.5,-0.91957,0.00011,5.53433]
[1778850801761,36.49,80067.14,5.5,-0.91971,0.00011,5.52723]
[1778850802768,36.49,80064.14,5.5,-0.92004,0.00011,5.50982]
[1778850804782,36.49,80062.01,5.5,-0.92027,0.00011,5.49749]
[1778850808259,36.49,80062.43,5.5,-0.92022,0.00011,5.49996]
[1778850808811,36.49,80073.11,5.5,-0.91904,0.00011,5.56198]
[1778850809817,36.5,80079.42,5.5,-0.91834,0.00011,5.59907]
[1778850811194,36.5,80079.53,5.5,-0.91841,0.00011,5.59259]
[1778850812290,36.5,80079.7,5.5,-0.91839,0.00011,5.59384]
[1778850812838,36.5,80079.15,5.5,-0.91845,0.00011,5.59089]
[1778850813846,36.5,80079.23,5.5,-0.91843,0.00011,5.59162]
[1778850814970,36.5,80079.5,5.5,-0.9184,0.00011,5.59346]
[1778850815863,36.5,80078.46,5.5,-0.91851,0.00011,5.58766]
[1778850816870,36.5,80077.82,5.5,-0.91857,0.00011,5.5842]
[1778850819412,36.5,80078.32,5.5,-0.9185,0.00011,5.58796]
[1778850819891,36.5,80078.47,5.5,-0.91849,0.00011,5.58883]
[1778850820898,36.51,80077.75,5.5,-0.91856,0.00011,5.58491]
[1778850823919,36.51,80078.82,5.5,-0.91842,0.00011,5.59198]
[1778850825389,36.51,80080.38,5.5,-0.91824,0.00011,5.60159]
[1778850825933,36.51,80078.59,5.5,-0.91844,0.00011,5.59115]
[1778850826940,36.51,80078.34,5.5,-0.91846,0.00011,5.58995]
[1778850827947,36.51,80079.53,5.5,-0.91833,0.00011,5.59716]
[1778850828954,36.51,80077.33,5.5,-0.91857,0.00011,5.58459]
[1778850833989,36.52,80078.16,5.5,-0.91845,0.00011,5.59078]
[1778850834996,36.52,80077.94,5.5,-0.91847,0.00011,5.58975]
[1778850836006,36.52,80076.59,5.5,-0.91861,0.00011,5.58215]
[1778850841039,36.52,80074.09,5.5,-0.91886,0.00011,5.56891]
[1778850843053,36.53,80077.1,5.5,-0.91852,0.00011,5.58702]
[1778850845292,36.53,80077.08,5.5,-0.91852,0.00011,5.58716]
[1778850846074,36.53,80082.54,5.5,-0.9179,0.00011,5.61954]
[1778850847081,36.53,80090.68,5.5,-0.91698,0.00011,5.66741]
[1778850847814,36.53,80090.68,5.5,-0.91698,0.00011,5.66741]
[1778850848088,36.53,80097.79,5.5,-0.91617,0.00011,5.7093]
[1778850850102,36.53,80099.75,5.5,-0.91594,0.00011,5.72098]
[1778850851686,36.53,80099.75,5.5,-0.91594,0.00011,5.72098]
[1778850853123,36.53,80102.33,5.5,-0.91565,0.00011,5.73637]
[1778850858159,36.53,80106.96,5.5,-0.91511,0.00011,5.76387]
[1778850859166,36.53,80101.53,5.5,-0.91573,0.00011,5.73179]
[1778850863441,36.53,80105.09,5.5,-0.91532,0.00011,5.75298]
[1778850868229,36.53,80107.59,5.5,-0.91504,0.00011,5.76779]
[1778850873380,36.53,80107.53,5.5,-0.91514,0.00011,5.75996]
[1778850873498,36.53,80107.53,5.5,-0.91514,0.00011,5.75996]
[1778850873541,36.53,80108.67,5.5,-0.91501,0.00011,5.76669]
[1778850874317,36.53,80108.67,5.5,-0.91501,0.00011,5.76669]
[1778850874377,36.53,80110.91,5.5,-0.91475,0.00012,5.77995]
[1778850875278,36.53,80112.14,5.5,-0.91461,0.00012,5.78723]
[1778850876285,36.53,80115.09,5.5,-0.91427,0.00012,5.80469]
[1778850877293,36.53,80116.68,5.5,-0.91408,0.00012,5.81455]
[1778850879306,36.53,80113.49,5.5,-0.91445,0.00012,5.79547]
[1778850880539,36.53,80113.49,5.5,-0.91445,0.00012,5.79547]
[1778850880770,36.53,80113.31,5.5,-0.91447,0.00012,5.79429]
[1778850881320,36.53,80116.07,5.5,-0.91415,0.00012,5.81067]
[1778850882059,36.53,80116.07,5.5,-0.91415,0.00012,5.81067]
[1778850882326,36.53,80116.07,5.5,-0.91415,0.00012,5.81067]
[1778850882364,36.53,80116.07,5.5,-0.91415,0.00012,5.81067]
[1778850882415,36.53,80117.52,5.5,-0.91399,0.00012,5.81917]
[1778850883334,36.53,80123.05,5.5,-0.91334,0.00012,5.85207]
[1778850886215,36.53,80123.88,5.5,-0.91325,0.00012,5.85681]
[1778850886355,36.53,80122.02,5.5,-0.91347,0.00012,5.84561]
[1778850887499,36.53,80122.02,5.5,-0.91347,0.00012,5.84561]
[1778850887698,36.53,80122.02,5.5,-0.91347,0.00012,5.84561]
[1778850887525,36.53,80120.65,5.5,-0.91364,0.00012,5.8372]
[1778850890383,36.53,80121.88,5.5,-0.9135,0.00012,5.84432]
[1778850893404,36.53,80123.14,5.5,-0.91336,0.00012,5.85138]
[1778850896425,36.53,80126.25,5.5,-0.913,0.00012,5.86957]
[1778850897432,36.53,80127.96,5.5,-0.91281,0.00012,5.87963]
[1778850899659,36.52,80127.87,5.5,-0.91282,0.00012,5.87893]
[1778850899734,36.52,80125.58,5.5,-0.91309,0.00012,5.86511]
[1778850901460,36.52,80123.85,5.5,-0.9133,0.00012,5.85453]
[1778850904481,36.52,80122.41,5.5,-0.91347,0.00012,5.8456]
[1778850905726,36.52,80122.41,5.5,-0.91347,0.00012,5.8456]
[1778850908518,36.52,80121.11,5.5,-0.91363,0.00012,5.83746]
[1778850909623,36.52,80121.11,5.5,-0.91363,0.00012,5.83746]
[1778850909695,36.52,80107.97,5.5,-0.91515,0.00011,5.7594]
[1778850910340,36.52,80107.97,5.5,-0.91515,0.00011,5.7594]
[1778850910367,36.52,80107.97,5.5,-0.91515,0.00011,5.7594]
[1778850910462,36.52,80107.97,5.5,-0.91515,0.00011,5.7594]
[1778850910561,36.52,80107.97,5.5,-0.91515,0.00011,5.7594]
[1778850910701,36.52,80097.69,5.5,-0.91633,0.00011,5.69875]
[1778850911534,36.52,80094.3,5.5,-0.91671,0.00011,5.67895]
[1778850911893,36.52,80094.3,5.5,-0.91671,0.00011,5.67895]
[1778850912541,36.52,80086.95,5.5,-0.91753,0.00011,5.63599]
[1778850913548,36.52,80085.4,5.5,-0.9177,0.00011,5.62712]
[1778850914203,36.52,80085.4,5.5,-0.9177,0.00011,5.62712]
[1778850914556,36.52,80079.88,5.5,-0.91832,0.00011,5.59488]
[1778850915841,36.52,80079.88,5.5,-0.91832,0.00011,5.59488]
[1778850915563,36.52,80076.8,5.5,-0.91866,0.00011,5.57715]
[1778850916570,36.52,80067.34,5.5,-0.91971,0.00011,5.52235]
[1778850917577,36.52,80065.67,5.5,-0.91988,0.00011,5.51306]
[1778850922612,36.53,80065.39,5.5,-0.91988,0.00011,5.51338]
[1778850925634,36.53,80062.64,5.5,-0.92015,0.00011,5.49862]
[1778850926640,36.54,80067.03,5.5,-0.91966,0.00011,5.52444]
[1778850927647,36.54,80068.59,5.5,-0.91949,0.00011,5.53384]
[1778850928654,36.54,80073.76,5.5,-0.91891,0.00011,5.56422]
[1778850929239,36.54,80073.76,5.5,-0.91891,0.00011,5.56422]
[1778850929661,36.54,80081.02,5.5,-0.91809,0.00011,5.60681]
[1778850930670,36.54,80089.18,5.5,-0.91717,0.00011,5.65478]
[1778850932684,36.54,80088.64,5.5,-0.91732,0.00011,5.64454]
[1778850934699,36.54,80090.4,5.5,-0.91712,0.00011,5.65522]
[1778850936713,36.54,80093.21,5.5,-0.91679,0.00011,5.67202]
[1778850941748,36.55,80094.03,5.5,-0.91669,0.00011,5.67752]
[1778850943762,36.55,80101.53,5.5,-0.91583,0.00011,5.72189]
[1778850944769,36.55,80104.0,5.5,-0.91555,0.00011,5.73652]
[1778850945531,36.55,80104.0,5.5,-0.91555,0.00011,5.73652]
[1778850945776,36.55,80108.92,5.5,-0.91498,0.00011,5.76563]
[1778850947013,36.55,80108.51,5.5,-0.91503,0.00011,5.7632]
[1778850948488,36.55,80109.07,5.5,-0.91496,0.00011,5.76651]
[1778850949806,36.55,80112.19,5.5,-0.9146,0.00012,5.78496]
[1778850950811,36.55,80116.95,5.5,-0.91405,0.00012,5.81316]
[1778850951010,36.55,80116.95,5.5,-0.91405,0.00012,5.81316]
[1778850951818,36.55,80118.4,5.5,-0.91389,0.00012,5.8217]
[1778850952585,36.55,80118.4,5.5,-0.91389,0.00012,5.8217]
[1778850952825,36.55,80120.64,5.5,-0.91363,0.00012,5.83493]
[1778850953832,36.55,80123.27,5.5,-0.91332,0.00012,5.85048]
[1778850954839,36.55,80118.54,5.5,-0.91387,0.00012,5.82267]
[1778850955846,36.55,80113.96,5.5,-0.9144,0.00012,5.7954]
[1778850956853,36.55,80116.56,5.5,-0.9141,0.00012,5.81078]
[1778850957862,36.55,80108.51,5.5,-0.91502,0.00011,5.76346]
[1778850958868,36.55,80094.71,5.5,-0.9166,0.00011,5.68212]
[1778850959875,36.55,80094.36,5.5,-0.91663,0.00011,5.68019]
[1778850962896,36.55,80096.02,5.5,-0.91644,0.00011,5.69031]
[1778850965917,36.55,80094.01,5.5,-0.91666,0.00011,5.67884]
[1778850968938,36.55,80089.96,5.5,-0.91711,0.00011,5.65547]
[1778850969945,36.55,80087.02,5.5,-0.91744,0.00011,5.63842]
[1778850970952,36.55,80079.45,5.5,-0.91828,0.00011,5.5944]
[1778850972130,36.55,80079.45,5.5,-0.91828,0.00011,5.5944]
[1778850972627,36.55,80079.45,5.5,-0.91828,0.00011,5.5944]
[1778850972658,36.55,80076.38,5.5,-0.91861,0.00011,5.57706]
[1778850973973,36.56,80078.38,5.5,-0.91839,0.00011,5.58899]
[1778850976994,36.56,80075.88,5.5,-0.91865,0.00011,5.57521]
[1778850978001,36.56,80074.69,5.5,-0.91878,0.00011,5.56857]
[1778850980542,36.56,80076.34,5.5,-0.91858,0.00011,5.57902]
[1778850982031,36.56,80079.69,5.5,-0.9182,0.00011,5.5988]
[1778850984045,36.56,80077.9,5.5,-0.91839,0.00011,5.58884]
[1778850985052,36.57,80075.97,5.5,-0.9186,0.00011,5.57786]
[1778850987066,36.57,80082.17,5.5,-0.9179,0.00011,5.61454]
[1778850990786,36.57,80082.84,5.5,-0.91781,0.00011,5.61888]
[1778850990794,36.57,80084.19,5.5,-0.91765,0.00011,5.62718]
[1778850995123,36.57,80086.74,5.5,-0.91745,0.00011,5.6355]
[1778850996130,36.57,80088.36,5.5,-0.91726,0.00011,5.64516]
[1778850999151,36.58,80090.08,5.5,-0.91706,0.00011,5.65572]
[1778851002172,36.58,80095.32,5.5,-0.91646,0.00011,5.6869]
[1778851003581,36.58,80095.32,5.5,-0.91646,0.00011,5.6869]
[1778851003619,36.58,80099.46,5.5,-0.91598,0.00011,5.71142]
[1778851004045,36.58,80099.46,5.5,-0.91598,0.00011,5.71142]
[1778851004186,36.58,80108.38,5.5,-0.91496,0.00011,5.76403]
[1778851005193,36.58,80105.12,5.5,-0.91533,0.00011,5.74477]
[1778851007207,36.58,80102.41,5.5,-0.91564,0.00011,5.72884]
[1778851008214,36.58,80101.02,5.5,-0.9158,0.00011,5.72071]
[1778851010228,36.58,80099.64,5.5,-0.91596,0.00011,5.71272]
[1778851015263,36.58,80098.47,5.5,-0.91608,0.00011,5.70625]
[1778851017277,36.58,80102.02,5.5,-0.91567,0.00011,5.72733]
[1778851018284,36.58,80103.71,5.5,-0.91548,0.00011,5.73736]
[1778851019291,36.58,80102.37,5.5,-0.91563,0.00011,5.72951]
[1778851020298,36.58,80099.56,5.5,-0.91595,0.00011,5.71302]
[1778851021305,36.58,80092.78,5.5,-0.91672,0.00011,5.67326]
[1778851022312,36.58,80088.21,5.5,-0.91723,0.00011,5.64663]
[1778851026340,36.58,80092.14,5.5,-0.91677,0.00011,5.67039]
[1778851030368,36.59,80094.0,5.5,-0.91655,0.00011,5.68187]
[1778851033389,36.59,80092.27,5.5,-0.91674,0.00011,5.6721]
[1778851036411,36.59,80095.42,5.5,-0.91637,0.00011,5.69101]
[1778851037418,36.59,80087.84,5.5,-0.91723,0.00011,5.64671]
[1778851038424,36.59,80084.67,5.5,-0.91758,0.00011,5.62829]
[1778851039349,36.59,80084.67,5.5,-0.91758,0.00011,5.62829]
[1778851040438,36.59,80082.16,5.5,-0.91786,0.00011,5.61403]
[1778851042452,36.59,80083.51,5.5,-0.9177,0.00011,5.62236]
[1778851044466,36.59,80085.08,5.5,-0.91751,0.00011,5.63197]
[1778851045469,36.59,80085.08,5.5,-0.91751,0.00011,5.63197]
[1778851046480,36.59,80083.68,5.5,-0.91766,0.00011,5.62421]
[1778851047065,36.59,80083.68,5.5,-0.91766,0.00011,5.62421]
[1778851051517,36.6,80084.07,5.5,-0.9176,0.00011,5.62733]
[1778851055559,36.6,80090.65,5.5,-0.91694,0.00011,5.65946]
[1778851056566,36.61,80092.72,5.5,-0.91668,0.00011,5.67287]
[1778851060594,36.61,80096.43,5.5,-0.91621,0.00011,5.69701]
[1778851062040,36.62,80096.89,5.5,-0.91615,0.00011,5.70027]
[1778851063851,36.62,80096.75,5.5,-0.91615,0.00011,5.7]
[1778851067643,36.63,80093.12,5.5,-0.91651,0.00011,5.68143]
[1778851070665,36.63,80091.78,5.5,-0.91663,0.00011,5.67533]
[1778851075701,36.64,80091.5,5.5,-0.9166,0.00011,5.67662]
[1778851076994,36.64,80091.29,5.5,-0.91661,0.00011,5.67598]
[1778851082032,36.65,80090.43,5.5,-0.91665,0.00011,5.67387]
[1778851082749,36.66,80092.29,5.5,-0.91643,0.00011,5.68535]
[1778851087788,36.66,80090.71,5.5,-0.91655,0.00011,5.67894]
[1778851089802,36.67,80093.23,5.5,-0.91625,0.00011,5.69486]
[1778851094837,36.68,80092.1,5.5,-0.91632,0.00011,5.691]
[1778851095844,36.68,80086.64,5.5,-0.91693,0.00011,5.65961]
[1778851097860,36.68,80081.21,5.5,-0.91751,0.00011,5.62913]
[1778851102911,36.69,80081.99,5.5,-0.91736,0.00011,5.6369]
[1778851103920,36.7,80083.24,5.5,-0.91721,0.00011,5.64482]
[1778851104928,36.7,80085.15,5.5,-0.91698,0.00011,5.65659]
[1778851107949,36.7,80086.68,5.5,-0.91678,0.00011,5.66731]
[1778851111979,36.71,80085.12,5.5,-0.917,0.00011,5.65311]
[1778851115000,36.72,80086.3,5.5,-0.91683,0.00011,5.66179]
[1778851119029,36.73,80087.5,5.5,-0.91665,0.00011,5.6711]
[1778851123057,36.73,80091.21,5.5,-0.91619,0.00011,5.69505]
[1778851124704,36.73,80091.21,5.5,-0.91619,0.00011,5.69505]
[1778851124766,36.74,80098.15,5.5,-0.91538,0.00011,5.73675]
[1778851125071,36.74,80103.84,5.5,-0.91473,0.00011,5.77022]
[1778851126078,36.74,80107.86,5.5,-0.91426,0.00012,5.79434]
[1778851127055,36.74,80107.86,5.5,-0.91426,0.00012,5.79434]
[1778851131229,36.74,80108.0,5.5,-0.91421,0.00012,5.79669]
[1778851131316,36.74,80116.89,5.5,-0.91318,0.00012,5.84965]
[1778851132120,36.75,80121.97,5.5,-0.91258,0.00012,5.88008]
[1778851136148,36.75,80124.42,5.5,-0.91227,0.00012,5.89564]
[1778851137155,36.75,80122.81,5.5,-0.91246,0.00012,5.8863]
[1778851142877,36.75,80123.07,5.5,-0.91241,0.00012,5.88883]
[1778851148232,36.76,80126.29,5.5,-0.912,0.00012,5.90958]
[1778851149239,36.76,80128.83,5.5,-0.91169,0.00012,5.92491]
[1778851150246,36.76,80130.58,5.5,-0.91148,0.00012,5.93552]
[1778851151254,36.76,80128.45,5.5,-0.91173,0.00012,5.92299]
[1778851154275,36.76,80130.31,5.5,-0.9115,0.00012,5.93463]
[1778851158303,36.76,80132.29,5.5,-0.91126,0.00012,5.94709]
[1778851159310,36.76,80134.26,5.5,-0.91102,0.00012,5.959]
[1778851160789,36.77,80136.07,5.5,-0.9108,0.00012,5.97005]
[1778851163338,36.77,80137.65,5.5,-0.91061,0.00012,5.97972]
[1778851164345,36.77,80139.95,5.5,-0.91033,0.00012,5.99358]
[1778851167428,36.77,80140.27,5.5,-0.91029,0.00012,5.99565]
[1778851168373,36.77,80141.61,5.5,-0.91013,0.00012,6.00381]
[1778851171394,36.77,80142.87,5.5,-0.91008,0.00012,6.00394]
[1778851174670,36.77,80142.94,5.5,-0.91007,0.00012,6.00445]
[1778851175825,36.77,80143.02,5.5,-0.91005,0.00012,6.00502]
[1778851175887,36.77,80138.08,5.5,-0.91064,0.00012,5.97552]
[1778851176429,36.77,80136.46,5.5,-0.91083,0.00012,5.96583]
[1778851179523,36.77,80135.7,5.5,-0.91092,0.00012,5.96149]
[1778851180457,36.77,80126.47,5.5,-0.912,0.00012,5.90666]
[1778851181464,36.77,80122.81,5.5,-0.91243,0.00012,5.88509]
[1778851183222,36.77,80122.03,5.5,-0.91252,0.00012,5.88067]
[1778851183478,36.77,80115.23,5.5,-0.9133,0.00012,5.84058]
[1778851184485,36.77,80111.5,5.5,-0.91373,0.00012,5.81881]
[1778851185492,36.77,80112.76,5.5,-0.91358,0.00012,5.82659]
[1778851190527,36.78,80113.01,5.5,-0.91352,0.00012,5.82964]
[1778851191481,36.78,80113.01,5.5,-0.91352,0.00012,5.82964]
[1778851193548,36.78,80115.67,5.5,-0.91319,0.00012,5.84631]
[1778851194555,36.78,80117.37,5.5,-0.91299,0.00012,5.85669]
[1778851195562,36.79,80119.7,5.5,-0.91271,0.00012,5.87079]
[1778851198583,36.79,80122.83,5.5,-0.91233,0.00012,5.89014]
[1778851201604,36.79,80125.41,5.5,-0.91201,0.00012,5.90618]
[1778851204625,36.79,80129.27,5.5,-0.91155,0.00012,5.92976]
[1778851205632,36.79,80131.32,5.5,-0.9113,0.00012,5.94217]
[1778851207646,36.79,80133.7,5.5,-0.91101,0.00012,5.95667]
[1778851208653,36.79,80135.27,5.5,-0.91082,0.00012,5.96618]
[1778851211674,36.8,80127.4,5.5,-0.91175,0.00012,5.91956]
[1778851212681,36.8,80123.38,5.5,-0.91222,0.00012,5.89576]
[1778851214695,36.8,80122.91,5.5,-0.91226,0.00012,5.89334]
[1778851215883,36.8,80122.91,5.5,-0.91226,0.00012,5.89334]
[1778851221457,36.8,80123.17,5.5,-0.91222,0.00012,5.89573]
[1778851221744,36.8,80124.75,5.5,-0.91202,0.00012,5.90574]
[1778851222247,36.8,80124.75,5.5,-0.91202,0.00012,5.90574]
[1778851227786,36.81,80128.11,5.5,-0.9116,0.00012,5.9269]
[1778851228164,36.81,80128.11,5.5,-0.9116,0.00012,5.9269]
[1778851233828,36.81,80129.45,5.5,-0.91152,0.00012,5.92842]
[1778851237858,36.81,80131.41,5.5,-0.91128,0.00012,5.94065]
[1778851239870,36.81,80134.45,5.5,-0.91091,0.00012,5.95902]
[1778851240877,36.81,80137.48,5.5,-0.91055,0.00012,5.97721]
[1778851245912,36.81,80138.06,5.5,-0.91048,0.00012,5.98102]
[1778851248933,36.81,80134.49,5.5,-0.9109,0.00012,5.95989]
[1778851252327,36.82,80135.35,5.5,-0.91079,0.00012,5.96531]
[1778851254747,36.82,80134.8,5.5,-0.91085,0.00012,5.96222]
[1778851258380,36.82,80135.63,5.5,-0.91074,0.00012,5.96754]
[1778851259003,36.82,80137.35,5.5,-0.91054,0.00012,5.9779]
[1778851261018,36.82,80138.92,5.5,-0.91035,0.00012,5.98741]
[1778851262025,36.82,80140.98,5.5,-0.9101,0.00012,5.99979]
[1778851267060,36.82,80141.23,5.5,-0.91007,0.00012,6.00143]
[1778851270081,36.82,80139.77,5.5,-0.91025,0.00012,5.99234]
[1778851271088,36.82,80141.51,5.5,-0.91005,0.00012,6.00235]
[1778851276126,36.81,80142.6,5.5,-0.90993,0.00012,6.00852]
[1778851278140,36.81,80144.39,5.5,-0.90971,0.00012,6.01928]
[1778851282168,36.81,80148.12,5.5,-0.90927,0.00012,6.04165]
[1778851283175,36.81,80151.47,5.5,-0.90887,0.00012,6.06176]
[1778851285189,36.81,80152.94,5.5,-0.90869,0.00012,6.07049]
[1778851286196,36.81,80154.49,5.5,-0.90851,0.00012,6.07975]
[1778851288095,36.81,80154.49,5.5,-0.90851,0.00012,6.07975]
[1778851288310,36.81,80154.51,5.5,-0.9085,0.00012,6.07979]
[1778851288353,36.81,80155.26,5.5,-0.90842,0.00012,6.08423]
[1778851289217,36.81,80150.31,5.5,-0.90901,0.00012,6.05436]
[1778851290224,36.81,80148.61,5.5,-0.90922,0.00012,6.0441]
[1778851292109,36.81,80150.49,5.5,-0.90909,0.00012,6.04775]
[1778851293245,36.81,80146.47,5.5,-0.90958,0.00012,6.02359]
[1778851294252,36.81,80143.76,5.5,-0.9099,0.00012,6.00734]
[1778851295730,36.81,80142.17,5.5,-0.91009,0.00012,5.99785]
[1778851299287,36.81,80143.81,5.5,-0.90989,0.00012,6.00784]
[1778851303315,36.81,80142.33,5.5,-0.91006,0.00012,5.99907]
[1778851308350,36.81,80141.99,5.5,-0.9101,0.00012,5.99722]
[1778851310364,36.81,80144.08,5.5,-0.90985,0.00012,6.00982]
[1778851315399,36.82,80144.96,5.5,-0.90974,0.00012,6.01523]
[1778851319427,36.82,80146.35,5.5,-0.90957,0.00012,6.02366]
[1778851322448,36.82,80144.31,5.5,-0.90982,0.00012,6.01148]
[1778851327484,36.82,80144.51,5.5,-0.90979,0.00012,6.0128]
[1778851328491,36.82,80142.06,5.5,-0.91008,0.00012,5.99815]
[1778851329498,36.82,80140.73,5.5,-0.91024,0.00012,5.99023]
[1778851334533,36.82,80140.65,5.5,-0.91024,0.00012,5.99003]
[1778851336547,36.82,80142.09,5.5,-0.91007,0.00012,5.99873]
[1778851339568,36.82,80143.59,5.5,-0.90989,0.00012,6.00781]
[1778851340575,36.82,80145.86,5.5,-0.90962,0.00012,6.02144]
[1778851343596,36.82,80148.3,5.5,-0.90933,0.00012,6.03607]
[1778851345610,36.82,80153.08,5.5,-0.90875,0.00012,6.06475]
[1778851346617,36.82,80155.52,5.5,-0.90846,0.00012,6.07937]
[1778851348791,36.82,80155.16,5.5,-0.9085,0.00012,6.07712]
[1778851350319,36.82,80155.99,5.5,-0.90841,0.00012,6.08197]
[1778851354673,36.82,80157.38,5.5,-0.90835,0.00012,6.08234]
[1778851355900,36.82,80157.38,5.5,-0.90835,0.00012,6.08234]
[1778851356687,36.81,80159.81,5.5,-0.90806,0.00012,6.09683]
[1778851357694,36.81,80161.56,5.5,-0.90784,0.00012,6.10729]
[1778851362729,36.81,80161.98,5.5,-0.9078,0.00012,6.10928]
[1778851363736,36.81,80160.1,5.5,-0.90804,0.00012,6.09783]
[1778851364743,36.81,80153.7,5.5,-0.90881,0.00012,6.05916]
[1778851365750,36.81,80150.08,5.5,-0.90925,0.00012,6.03731]
[1778851366441,36.81,80150.08,5.5,-0.90925,0.00012,6.03731]
[1778851366757,36.81,80151.85,5.5,-0.90904,0.00012,6.04791]
[1778851367766,36.81,80151.85,5.5,-0.90904,0.00012,6.04791]
[1778851373806,36.81,80148.41,5.5,-0.90945,0.00012,6.02718]
[1778851375820,36.81,80146.14,5.5,-0.90972,0.00012,6.01357]
[1778851377834,36.81,80147.4,5.5,-0.90957,0.00012,6.02124]
[1778851382091,36.81,80148.06,5.5,-0.90948,0.00012,6.02573]
[1778851382161,36.81,80151.73,5.5,-0.90903,0.00012,6.04824]
[1778851385181,36.82,80151.19,5.5,-0.90909,0.00012,6.04519]
[1778851392071,36.82,80152.14,5.5,-0.90895,0.00012,6.05247]
[1778851394953,36.82,80147.29,5.5,-0.90951,0.00012,6.02409]
[1778851395960,36.82,80148.83,5.5,-0.90932,0.00012,6.03356]
[1778851397226,36.82,80148.83,5.5,-0.90932,0.00012,6.03356]
[1778851396967,36.82,80147.3,5.5,-0.90951,0.00012,6.02441]
[1778851401436,36.83,80147.76,5.5,-0.90944,0.00012,6.02747]
[1778851402881,36.83,80147.42,5.5,-0.90948,0.00012,6.0258]
[1778851403009,36.83,80149.09,5.5,-0.90927,0.00012,6.0361]
[1778851403814,36.83,80149.09,5.5,-0.90927,0.00012,6.0361]
[1778851406030,36.83,80150.95,5.5,-0.90903,0.00012,6.04805]
[1778851407037,36.83,80152.81,5.5,-0.9088,0.00012,6.05947]
[1778851408044,36.83,80154.45,5.5,-0.9086,0.00012,6.06956]
[1778851413079,36.84,80156.22,5.5,-0.90847,0.00012,6.07368]
[1778851415511,36.84,80156.91,5.5,-0.90837,0.00012,6.07823]
[1778851416101,36.84,80159.71,5.5,-0.90803,0.00012,6.0953]
[1778851417119,36.84,80159.71,5.5,-0.90803,0.00012,6.0953]
[1778851417141,36.84,80159.71,5.5,-0.90803,0.00012,6.0953]
[1778851417310,36.84,80169.8,5.5,-0.9068,0.00012,6.15643]
[1778851418119,36.84,80169.8,5.5,-0.9068,0.00012,6.15643]
[1778851418239,36.84,80169.8,5.5,-0.9068,0.00012,6.15643]
[1778851418221,36.84,80184.48,5.5,-0.90498,0.00012,6.24575]
[1778851419122,36.84,80180.64,5.5,-0.90546,0.00012,6.22242]
[1778851421137,36.84,80179.81,5.5,-0.90556,0.00012,6.21745]
[1778851425166,36.84,80177.96,5.5,-0.90578,0.00012,6.20666]
[1778851426172,36.84,80176.39,5.5,-0.90597,0.00012,6.19723]
[1778851427672,36.84,80176.03,5.5,-0.90601,0.00012,6.19517]
[1778851428186,36.84,80172.91,5.5,-0.90639,0.00012,6.17636]
[1778851432214,36.84,80170.41,5.5,-0.90669,0.00012,6.1618]
[1778851433223,36.84,80167.19,5.5,-0.90708,0.00012,6.14247]
[1778851436750,36.85,80165.99,5.5,-0.90721,0.00012,6.13577]
[1778851437250,36.85,80162.89,5.5,-0.90759,0.00012,6.11724]
[1778851438257,36.85,80155.13,5.5,-0.90853,0.00012,6.07032]
[1778851439264,36.85,80147.68,5.5,-0.90943,0.00012,6.0255]
[1778851440271,36.85,80143.45,5.5,-0.90994,0.00012,6.00015]
[1778851441279,36.85,80144.84,5.5,-0.90977,0.00012,6.00849]
[1778851444300,36.85,80143.62,5.5,-0.90991,0.00012,6.00124]
[1778851446314,36.85,80147.18,5.5,-0.90949,0.00012,6.02262]
[1778851447321,36.85,80149.19,5.5,-0.90925,0.00012,6.03467]
[1778851450342,36.85,80147.63,5.5,-0.90944,0.00012,6.02524]
[1778851454370,36.85,80149.18,5.5,-0.90925,0.00012,6.0345]
[1778851456384,36.85,80147.47,5.5,-0.90946,0.00012,6.02421]
[1778851461419,36.85,80148.1,5.5,-0.90938,0.00012,6.02796]
[1778851463433,36.85,80149.28,5.5,-0.90924,0.00012,6.03501]
[1778851465447,36.85,80148.08,5.5,-0.90938,0.00012,6.02776]
[1778851470482,36.85,80148.69,5.5,-0.90931,0.00012,6.03133]
[1778851474510,36.84,80150.1,5.5,-0.90924,0.00012,6.03214]
[1778851476432,36.84,80149.95,5.5,-0.90926,0.00012,6.03121]
[1778851477893,36.84,80149.1,5.5,-0.90937,0.00012,6.02609]
[1778851482029,36.84,80147.24,5.5,-0.90959,0.00012,6.01492]
[1778851482099,36.84,80149.94,5.5,-0.90927,0.00012,6.03109]
[1778851482595,36.84,80149.94,5.5,-0.90927,0.00012,6.03109]
[1778851482696,36.84,80151.64,5.5,-0.90906,0.00012,6.0413]
[1778851483575,36.84,80154.36,5.5,-0.90873,0.00012,6.0576]
[1778851484582,36.84,80156.15,5.5,-0.90852,0.00012,6.06831]
[1778851488477,36.84,80157.27,5.5,-0.90839,0.00012,6.07483]
[1778851496666,36.84,80157.08,5.5,-0.90843,0.00012,6.07299]
[1778851497673,36.84,80153.92,5.5,-0.90881,0.00012,6.05391]
[1778851500139,36.84,80153.35,5.5,-0.90888,0.00012,6.05044]
[1778851500813,36.84,80154.24,5.5,-0.90877,0.00012,6.0557]
[1778851500838,36.84,80168.64,5.5,-0.90702,0.00012,6.14254]
[1778851501701,36.84,80163.34,5.5,-0.90767,0.00012,6.1107]
[1778851502947,36.84,80163.34,5.5,-0.90767,0.00012,6.1107]
[1778851504398,36.84,80156.15,5.5,-0.90853,0.00012,6.06778]
[1778851504722,36.84,80151.81,5.5,-0.90905,0.00012,6.04169]
[1778851506904,36.84,80150.69,5.5,-0.90918,0.00012,6.03531]
[1778851509757,36.85,80149.03,5.5,-0.90937,0.00012,6.02601]
[1778851510764,36.85,80146.03,5.5,-0.90973,0.00012,6.00802]
[1778851511771,36.85,80147.26,5.5,-0.90958,0.00012,6.01541]
[1778851512778,36.85,80145.88,5.5,-0.90974,0.00012,6.00716]
[1778851513785,36.85,80144.43,5.5,-0.90992,0.00012,5.9985]
[1778851514792,36.85,80142.84,5.5,-0.91011,0.00012,5.98902]
[1778851516965,36.85,80143.1,5.5,-0.91007,0.00012,5.99063]
[1778851517813,36.85,80134.93,5.5,-0.91104,0.00012,5.94196]
[1778851520573,36.85,80135.14,5.5,-0.91101,0.00012,5.94346]
[1778851520834,36.85,80135.48,5.5,-0.91097,0.00012,5.94561]
[1778851525869,36.85,80135.88,5.5,-0.91091,0.00012,5.94859]
[1778851530904,36.85,80136.73,5.5,-0.9108,0.00012,5.9542]
[1778851533925,36.85,80138.09,5.5,-0.91073,0.00012,5.95504]
[1778851534932,36.85,80136.63,5.5,-0.9109,0.00012,5.94643]
[1778851538960,36.85,80138.23,5.5,-0.9107,0.00012,5.95637]
[1778851541080,36.85,80138.08,5.5,-0.91072,0.00012,5.95557]
[1778851541082,36.86,80134.32,5.5,-0.91116,0.00012,5.93333]
[1778851541981,36.86,80118.48,5.5,-0.91302,0.00012,5.83933]
[1778851542988,36.86,80114.37,5.5,-0.9135,0.00012,5.81517]
[1778851543995,36.86,80109.8,5.5,-0.91402,0.00012,5.78849]
[1778851544519,36.86,80109.8,5.5,-0.91402,0.00012,5.78849]
[1778851544739,36.86,80109.8,5.5,-0.91402,0.00012,5.78849]
[1778851545009,36.86,80100.59,5.5,-0.91508,0.00011,5.73422]
[1778851545889,36.86,80100.59,5.5,-0.91508,0.00011,5.73422]
[1778851546009,36.86,80094.06,5.5,-0.91583,0.00011,5.69589]
[1778851547016,36.86,80093.46,5.5,-0.9159,0.00011,5.69235]
[1778851548024,36.86,80091.85,5.5,-0.91608,0.00011,5.68298]
[1778851549029,36.86,80091.85,5.5,-0.91608,0.00011,5.68298]
[1778851549087,36.86,80087.88,5.5,-0.91653,0.00011,5.65991]
[1778851554614,36.86,80088.06,5.5,-0.9165,0.00011,5.66131]
[1778851560107,36.86,80087.78,5.5,-0.91652,0.00011,5.66028]
[1778851561306,36.86,80087.78,5.5,-0.91652,0.00011,5.66028]
[1778851563128,36.86,80086.34,5.5,-0.91666,0.00011,5.65306]
[1778851565142,36.87,80083.01,5.5,-0.91701,0.00011,5.6348]
[1778851565745,36.87,80083.01,5.5,-0.91701,0.00011,5.6348]
[1778851566149,36.87,80080.75,5.5,-0.91726,0.00011,5.62179]
[1778851567414,36.87,80080.75,5.5,-0.91726,0.00011,5.62179]
[1778851567466,36.87,80084.04,5.5,-0.91688,0.00011,5.64151]
[1778851568163,36.87,80093.54,5.5,-0.9158,0.00011,5.69746]
[1778851569170,36.87,80101.63,5.5,-0.91486,0.00011,5.74531]
[1778851571184,36.88,80100.16,5.5,-0.91502,0.00011,5.73751]
[1778851572191,36.88,80097.75,5.5,-0.91528,0.00011,5.72381]
[1778851576220,36.88,80095.36,5.5,-0.91552,0.00011,5.7116]
[1778851577226,36.88,80088.8,5.5,-0.91626,0.00011,5.67375]
[1778851578233,36.89,80087.43,5.5,-0.9164,0.00011,5.66628]
[1778851579557,36.89,80086.62,5.5,-0.91648,0.00011,5.66209]
[1778851585284,36.89,80087.21,5.5,-0.91641,0.00011,5.66598]
[1778851585559,36.89,80087.21,5.5,-0.91641,0.00011,5.66598]
[1778851591326,36.9,80087.36,5.5,-0.91644,0.00011,5.66161]
[1778851596362,36.91,80087.91,5.5,-0.91633,0.00011,5.66744]
[1778851599383,36.91,80086.57,5.5,-0.91645,0.00011,5.66121]
[1778851600254,36.91,80086.57,5.5,-0.91645,0.00011,5.66121]
[1778851600390,36.91,80082.36,5.5,-0.91692,0.00011,5.6368]
[1778851601397,36.91,80080.45,5.5,-0.91713,0.00011,5.62583]
[1778851602404,36.91,80075.66,5.5,-0.91767,0.00011,5.5982]
[1778851607439,36.92,80075.69,5.5,-0.91765,0.00011,5.59925]
[1778851612474,36.92,80075.81,5.5,-0.91762,0.00011,5.60082]
[1778851614488,36.92,80073.99,5.5,-0.91781,0.00011,5.59063]
[1778851614829,36.92,80073.99,5.5,-0.91781,0.00011,5.59063]
[1778851615495,36.92,80067.28,5.5,-0.91856,0.00011,5.55207]
[1778851616502,36.92,80063.89,5.5,-0.91893,0.00011,5.5328]
[1778851618516,36.92,80065.38,5.5,-0.91875,0.00011,5.54193]
[1778851619523,36.92,80069.2,5.5,-0.91832,0.00011,5.56422]
[1778851620530,36.92,80071.53,5.5,-0.91806,0.00011,5.57791]
[1778851625565,36.93,80072.05,5.5,-0.91798,0.00011,5.58203]
[1778851630600,36.93,80071.82,5.5,-0.91798,0.00011,5.58182]
[1778851635635,36.94,80072.3,5.5,-0.91791,0.00011,5.58577]
[1778851636642,36.94,80076.37,5.5,-0.91745,0.00011,5.60955]
[1778851637649,36.94,80082.43,5.5,-0.91675,0.00011,5.64536]
[1778851638973,36.94,80082.43,5.5,-0.91675,0.00011,5.64536]
[1778851639072,36.94,80084.04,5.5,-0.91657,0.00011,5.65486]
[1778851640670,36.94,80078.86,5.5,-0.91715,0.00011,5.62506]
[1778851646259,36.94,80078.66,5.5,-0.91716,0.00011,5.62461]
[1778851646355,36.94,80074.0,5.5,-0.91767,0.00011,5.59802]
[1778851646713,36.94,80071.64,5.5,-0.91793,0.00011,5.58437]
[1778851647720,36.94,80070.18,5.5,-0.91809,0.00011,5.57618]
[1778851649734,36.95,80067.66,5.5,-0.91836,0.00011,5.56214]
[1778851650742,36.95,80065.8,5.5,-0.91856,0.00011,5.55169]
[1778851652096,36.95,80065.8,5.5,-0.91856,0.00011,5.55169]
[1778851652394,36.95,80065.8,5.5,-0.91856,0.00011,5.55169]
[1778851653102,36.95,80064.66,5.5,-0.91877,0.00011,5.5383]
[1778851653763,36.95,80062.43,5.5,-0.91901,0.00011,5.52579]
[1778851656563,36.95,80062.38,5.5,-0.91901,0.00011,5.52583]
[1778851656785,36.95,80063.21,5.5,-0.91891,0.00011,5.53125]
[1778851658799,36.96,80058.32,5.5,-0.91943,0.00011,5.5038]
[1778851659806,36.96,80056.36,5.5,-0.91964,0.00011,5.49293]
[1778851660813,36.96,80058.22,5.5,-0.91943,0.00011,5.50396]
[1778851661823,36.96,80060.0,5.5,-0.91923,0.00011,5.51452]
[1778851662832,36.96,80056.8,5.5,-0.91957,0.00011,5.4965]
[1778851664845,36.96,80058.16,5.5,-0.91941,0.00011,5.50499]
[1778851665852,36.96,80052.67,5.5,-0.92,0.00011,5.47388]
[1778851668873,36.97,80054.44,5.5,-0.91979,0.00011,5.48514]
[1778851669881,36.97,80052.0,5.5,-0.92005,0.00011,5.47153]
[1778851670838,36.97,80052.0,5.5,-0.92005,0.00011,5.47153]
[1778851670888,36.97,80040.8,5.5,-0.92126,0.00011,5.40805]
[1778851671895,36.97,80037.1,5.5,-0.92165,0.00011,5.38751]
[1778851673909,36.98,80039.18,5.5,-0.9214,0.00011,5.40032]
[1778851674916,36.98,80037.1,5.5,-0.92162,0.00011,5.38899]
[1778851675923,36.98,80039.1,5.5,-0.92139,0.00011,5.40084]
[1778851676800,36.98,80039.1,5.5,-0.92139,0.00011,5.40084]
[1778851676930,36.98,80036.89,5.5,-0.92162,0.00011,5.38878]
[1778851678944,36.98,80034.74,5.5,-0.92183,0.00011,5.3776]
[1778851679951,36.99,80032.78,5.5,-0.92203,0.00011,5.36701]
[1778851680958,36.99,80036.28,5.5,-0.92165,0.00011,5.38737]
[1778851681965,36.99,80038.54,5.5,-0.9214,0.00011,5.40069]
[1778851682619,36.99,80038.54,5.5,-0.9214,0.00011,5.40069]
[1778851685572,36.99,80040.77,5.5,-0.92114,0.00011,5.4143]
[1778851686304,36.99,80041.78,5.5,-0.92102,0.00011,5.42049]
[1778851687000,37.0,80047.96,5.5,-0.92033,0.00011,5.45657]
[1778851688008,37.0,80051.65,5.5,-0.91992,0.00011,5.47802]
[1778851692035,37.0,80046.93,5.5,-0.92041,0.00011,5.45245]
[1778851693042,37.0,80045.33,5.5,-0.92058,0.00011,5.44371]
[1778851696063,37.01,80048.48,5.5,-0.92021,0.00011,5.46287]
[1778851697070,37.01,80049.99,5.5,-0.92004,0.00011,5.47186]
[1778851700091,37.01,80046.32,5.5,-0.92042,0.00011,5.45197]
[1778851700845,37.01,80046.32,5.5,-0.92042,0.00011,5.45197]
[1778851701098,37.01,80040.86,5.5,-0.92101,0.00011,5.42088]
[1778851702160,37.01,80038.27,5.5,-0.92129,0.00011,5.4062]
[1778851704120,37.01,80035.11,5.5,-0.92163,0.00011,5.38839]
[1778851708148,37.01,80033.23,5.5,-0.92182,0.00011,5.37804]
[1778851709001,37.01,80033.23,5.5,-0.92182,0.00011,5.37804]
[1778851709603,37.01,80033.23,5.5,-0.92182,0.00011,5.37804]
[1778851709616,37.01,80031.3,5.5,-0.92203,0.00011,5.36729]
[1778851709837,37.01,80031.3,5.5,-0.92203,0.00011,5.36729]
[1778851710162,37.01,80018.95,5.5,-0.92334,0.00011,5.29767]
[1778851710819,37.01,80018.95,5.5,-0.92334,0.00011,5.29767]
[1778851711169,37.02,80014.71,5.5,-0.92388,0.00011,5.26669]
[1778851712176,37.02,80015.44,5.5,-0.9238,0.00011,5.271]
[1778851713183,37.02,80016.56,5.5,-0.92367,0.00011,5.27793]
[1778851713672,37.02,80016.56,5.5,-0.92367,0.00011,5.27793]
[1778851714190,37.02,80013.5,5.5,-0.92398,0.00011,5.26143]
[1778851716204,37.02,80019.26,5.5,-0.92335,0.00011,5.29503]
[1778851717211,37.03,80021.41,5.5,-0.92311,0.00011,5.30776]
[1778851718218,37.03,80013.19,5.5,-0.92396,0.00011,5.26224]
[1778851719117,37.03,80013.19,5.5,-0.92396,0.00011,5.26224]
[1778851719252,37.03,80013.19,5.5,-0.92396,0.00011,5.26224]
[1778851719320,37.03,80008.22,5.5,-0.92447,0.0001,5.2349]
[1778851720232,37.03,80006.86,5.5,-0.92462,0.0001,5.22731]
[1778851721239,37.03,80001.38,5.5,-0.92518,0.0001,5.19708]
[1778851723253,37.03,79999.15,5.5,-0.9254,0.0001,5.18535]
[1778851725067,37.04,79998.65,5.5,-0.92544,0.0001,5.18294]
[1778851727281,37.04,80001.13,5.5,-0.92516,0.0001,5.19787]
[1778851730302,37.04,79999.51,5.5,-0.9253,0.0001,5.19034]
[1778851731103,37.04,79999.51,5.5,-0.9253,0.0001,5.19034]
[1778851731309,37.05,79997.87,5.5,-0.92547,0.0001,5.18161]
[1778851736344,37.05,79998.09,5.5,-0.92541,0.0001,5.18482]
[1778851737400,37.05,79998.09,5.5,-0.92541,0.0001,5.18482]
[1778851737410,37.05,80000.61,5.5,-0.92514,0.0001,5.19922]
[1778851739365,37.06,80003.15,5.5,-0.92486,0.0001,5.21409]
[1778851741379,37.06,80004.44,5.5,-0.92471,0.0001,5.22197]
[1778851743393,37.06,80009.45,5.5,-0.92418,0.0001,5.25061]
[1778851744400,37.06,80013.79,5.5,-0.92372,0.00011,5.27519]
[1778851745407,37.06,80015.89,5.5,-0.92349,0.00011,5.28722]
[1778851746415,37.06,80017.19,5.5,-0.92335,0.00011,5.29476]
[1778851747422,37.06,80020.06,5.5,-0.92304,0.00011,5.31112]
[1778851750443,37.07,80024.07,5.5,-0.9226,0.00011,5.33433]
[1778851752457,37.07,80025.31,5.5,-0.92246,0.00011,5.34167]
[1778851753464,37.07,80022.77,5.5,-0.92273,0.00011,5.32754]
[1778851754471,37.07,80020.23,5.5,-0.923,0.00011,5.31345]
[1778851756485,37.07,80022.6,5.5,-0.92274,0.00011,5.32721]
[1778851758499,37.07,80025.37,5.5,-0.92243,0.00011,5.34321]
[1778851759506,37.07,80023.89,5.5,-0.92259,0.00011,5.33504]
[1778851761520,37.07,80025.33,5.5,-0.92243,0.00011,5.34352]
[1778851763534,37.07,80031.14,5.5,-0.9218,0.00011,5.37666]
[1778851764541,37.07,80026.28,5.5,-0.92232,0.00011,5.34934]
[1778851765548,37.08,80022.57,5.5,-0.92271,0.00011,5.3286]
[1778851766555,37.08,80021.31,5.5,-0.92284,0.00011,5.3217]
[1778851768575,37.08,80021.86,5.5,-0.92278,0.00011,5.325]
[1778851768668,37.08,80020.39,5.5,-0.92293,0.00011,5.31693]
[1778851770583,37.08,80017.41,5.5,-0.92324,0.00011,5.30061]
[1778851771590,37.08,80013.2,5.5,-0.92377,0.00011,5.26995]
[1778851776625,37.08,80007.39,5.5,-0.92435,0.0001,5.23888]
[1778851776759,37.08,80007.39,5.5,-0.92435,0.0001,5.23888]
[1778851776835,37.08,80007.39,5.5,-0.92435,0.0001,5.23888]
[1778851776910,37.08,80007.39,5.5,-0.92435,0.0001,5.23888]
[1778851777632,37.09,79999.52,5.5,-0.92516,0.0001,5.1954]
[1778851778639,37.09,79997.23,5.5,-0.92539,0.0001,5.18308]
[1778851779753,37.09,79998.05,5.5,-0.9253,0.0001,5.18805]
[1778851784681,37.1,79999.4,5.5,-0.92512,0.0001,5.19755]
[1778851786695,37.1,79997.39,5.5,-0.92532,0.0001,5.18718]
[1778851788709,37.1,79999.49,5.5,-0.92508,0.0001,5.19964]
[1778851789716,37.1,79998.13,5.5,-0.92522,0.0001,5.19247]
[1778851790723,37.1,79999.94,5.5,-0.92502,0.0001,5.20292]
[1778851791730,37.1,80002.62,5.5,-0.92474,0.0001,5.21821]
[1778851792737,37.11,80004.49,5.5,-0.92454,0.0001,5.22897]
[1778851793744,37.11,80001.9,5.5,-0.9248,0.0001,5.21489]
[1778851794751,37.11,79999.4,5.5,-0.92505,0.0001,5.20135]
[1778851795758,37.11,79997.82,5.5,-0.92521,0.0001,5.19295]
[1778851798004,37.11,79996.63,5.5,-0.92532,0.0001,5.18673]
[1778851800793,37.12,79998.17,5.5,-0.92514,0.0001,5.19681]
[1778851802401,37.12,79990.15,5.5,-0.92596,0.0001,5.15275]
[1778851803143,37.12,79990.15,5.5,-0.92596,0.0001,5.15275]
[1778851803599,37.12,79990.15,5.5,-0.92596,0.0001,5.15275]
[1778851803709,37.12,79973.26,5.5,-0.92766,0.0001,5.06085]
[1778851804167,37.12,79973.26,5.5,-0.92766,0.0001,5.06085]
[1778851804268,37.12,79955.99,5.5,-0.92939,0.0001,4.96679]
[1778851805362,37.12,79955.99,5.5,-0.92939,0.0001,4.96679]
[1778851805394,37.12,79947.65,5.5,-0.9302,0.0001,4.9219]
[1778851805852,37.12,79947.65,5.5,-0.9302,0.0001,4.9219]
[1778851806702,37.13,79942.96,5.5,-0.93063,0.0001,4.89825]
[1778851807603,37.13,79942.96,5.5,-0.93063,0.0001,4.89825]
[1778851807624,37.13,79938.55,5.5,-0.93106,0.0001,4.8749]
[1778851808284,37.13,79918.4,5.5,-0.933,0.0001,4.76747]
[1778851808863,37.13,79914.58,5.5,-0.93335,9e-05,4.74776]
[1778851811639,37.13,79915.59,5.5,-0.93325,9e-05,4.75363]
[1778851811717,37.14,79913.47,5.5,-0.93343,9e-05,4.7435]
[1778851811884,37.14,79909.76,5.5,-0.93378,9e-05,4.72392]
[1778851813510,37.14,79909.76,5.5,-0.93378,9e-05,4.72392]
[1778851813899,37.14,79906.38,5.5,-0.93408,9e-05,4.70727]
[1778851815462,37.14,79906.38,5.5,-0.93408,9e-05,4.70727]
[1778851815649,37.14,79906.38,5.5,-0.93408,9e-05,4.70727]
[1778851815682,37.14,79905.58,5.5,-0.93413,9e-05,4.70426]
[1778851815912,37.14,79900.73,5.5,-0.93458,9e-05,4.6788]
[1778851817212,37.15,79890.2,5.5,-0.93555,9e-05,4.62443]
[1778851818442,37.15,79890.2,5.5,-0.93555,9e-05,4.62443]
[1778851818497,37.15,79890.83,5.5,-0.93547,9e-05,4.62915]
[1778851819601,37.15,79890.83,5.5,-0.93547,9e-05,4.62915]
[1778851819677,37.15,79888.68,5.5,-0.93565,9e-05,4.61869]
[1778851819940,37.15,79885.02,5.5,-0.93599,9e-05,4.59967]
[1778851821755,37.18,79884.73,5.5,-0.93588,9e-05,4.60571]
[1778851822231,37.18,79884.73,5.5,-0.93588,9e-05,4.60571]
[1778851822272,37.18,79884.73,5.5,-0.93588,9e-05,4.60571]
[1778851822413,37.18,79884.73,5.5,-0.93588,9e-05,4.60571]
[1778851822479,37.18,79873.77,5.5,-0.93687,9e-05,4.54977]
[1778851823564,37.18,79873.77,5.5,-0.93687,9e-05,4.54977]
[1778851823587,37.19,79872.54,5.5,-0.93695,9e-05,4.5451]
[1778851824234,37.19,79872.54,5.5,-0.93695,9e-05,4.5451]
[1778851824985,37.19,79870.61,5.5,-0.93711,9e-05,4.536]
[1778851826284,37.19,79870.61,5.5,-0.93711,9e-05,4.536]
[1778851826352,37.19,79869.19,5.5,-0.93723,9e-05,4.52912]
[1778851826999,37.19,79863.1,5.5,-0.93777,9e-05,4.49831]
[1778851828200,37.19,79863.1,5.5,-0.93777,9e-05,4.49831]
[1778851828539,37.19,79863.1,5.5,-0.93777,9e-05,4.49831]
[1778851828623,37.2,79867.85,5.5,-0.93731,9e-05,4.52443]
[1778851830020,37.2,79878.5,5.5,-0.93634,9e-05,4.57974]
[1778851830959,37.2,79878.5,5.5,-0.93634,9e-05,4.57974]
[1778851831169,37.2,79878.5,5.5,-0.93634,9e-05,4.57974]
[1778851831268,37.2,79878.5,5.5,-0.93634,9e-05,4.57974]
[1778851831323,37.2,79895.57,5.5,-0.93485,9e-05,4.66186]
[1778851832200,37.2,79909.42,5.5,-0.93354,9e-05,4.73516]
[1778851833041,37.21,79907.74,5.5,-0.93368,9e-05,4.72684]
[1778851834057,37.21,79909.3,5.5,-0.93353,9e-05,4.7356]
[1778851835060,37.21,79903.65,5.5,-0.93405,9e-05,4.7064]
[1778851836625,37.21,79903.65,5.5,-0.93405,9e-05,4.7064]
[1778851836681,37.21,79906.21,5.5,-0.93379,9e-05,4.72097]
[1778851837438,37.21,79923.15,5.5,-0.93218,0.0001,4.81054]
[1778851838597,37.22,79944.48,5.5,-0.93008,0.0001,4.92629]
[1778851839648,37.22,79942.04,5.5,-0.9303,0.0001,4.91393]
[1778851840696,37.22,79942.04,5.5,-0.9303,0.0001,4.91393]
[1778851840774,37.22,79930.52,5.5,-0.93141,0.0001,4.85307]
[1778851841106,37.22,79918.92,5.5,-0.93252,0.0001,4.79136]
[1778851842109,37.23,79903.84,5.5,-0.93395,9e-05,4.71221]
[1778851843116,37.23,79907.12,5.5,-0.93363,9e-05,4.73001]
[1778851844123,37.23,79909.33,5.5,-0.93341,9e-05,4.74218]
[1778851845130,37.23,79910.77,5.5,-0.93326,9e-05,4.75027]
[1778851846613,37.23,79910.77,5.5,-0.93326,9e-05,4.75027]
[1778851847146,37.24,79912.11,5.5,-0.93311,9e-05,4.75885]
[1778851848153,37.24,79910.7,5.5,-0.93323,9e-05,4.75189]
[1778851849160,37.24,79911.78,5.5,-0.93311,9e-05,4.75859]
[1778851851174,37.25,79909.4,5.5,-0.93331,9e-05,4.74752]
[1778851853292,37.25,79922.86,5.5,-0.93201,0.0001,4.81976]
[1778851854711,37.28,79924.95,5.5,-0.93163,0.0001,4.84068]
[1778851854976,37.28,79924.95,5.5,-0.93163,0.0001,4.84068]
[1778851855293,37.28,79924.95,5.5,-0.93163,0.0001,4.84068]
[1778851855717,37.29,79910.87,5.5,-0.93297,9e-05,4.76651]
[1778851855839,37.29,79910.87,5.5,-0.93297,9e-05,4.76651]
[1778851856377,37.29,79890.12,5.5,-0.93491,9e-05,4.6577]
[1778851857217,37.29,79890.77,5.5,-0.93484,9e-05,4.66171]
[1778851858429,37.29,79893.14,5.5,-0.93461,9e-05,4.67469]
[1778851880531,37.64,79730.71,5.5,-0.94679,8e-05,3.96858]
[1778851880625,37.68,79746.46,5.5,-0.94533,8e-05,4.05531]
[1778851881151,37.68,79746.46,5.5,-0.94533,8e-05,4.05531]
[1778851881236,37.68,79746.46,5.5,-0.94533,8e-05,4.05531]
[1778851881728,37.68,79746.46,5.5,-0.94533,8e-05,4.05531]
[1778851881815,37.72,79773.53,5.5,-0.94294,8e-05,4.1962]
[1778851888192,37.74,79766.66,5.5,-0.94342,8e-05,4.16796]
[1778851888505,37.74,79766.66,5.5,-0.94342,8e-05,4.16796]
[1778851888802,37.74,79766.66,5.5,-0.94342,8e-05,4.16796]
[1778851888782,37.74,79747.43,5.5,-0.94497,8e-05,4.07665]
[1778851889010,37.74,79747.43,5.5,-0.94497,8e-05,4.07665]
[1778851900597,37.88,79770.01,5.5,-0.94255,8e-05,4.2168]
[1778851901604,37.88,79771.4,5.5,-0.94242,8e-05,4.22435]
[1778851902612,37.89,79773.13,5.5,-0.94226,8e-05,4.23354]
[1778851903619,37.89,79769.63,5.5,-0.94254,8e-05,4.21734]
[1778851904628,37.89,79760.29,5.5,-0.9433,8e-05,4.173]
[1778851905305,37.89,79760.29,5.5,-0.9433,8e-05,4.173]
[1778851905557,37.89,79760.29,5.5,-0.9433,8e-05,4.173]
[1778851905639,37.9,79737.33,5.5,-0.94514,8e-05,4.06415]
[1778851906444,37.9,79737.33,5.5,-0.94514,8e-05,4.06415]
[1778851906623,37.9,79737.33,5.5,-0.94514,8e-05,4.06415]
[1778851906646,37.9,79743.06,5.5,-0.94467,8e-05,4.0922]
[1778851907653,37.94,79741.5,5.5,-0.94462,8e-05,4.09495]
[1778851908660,37.97,79735.0,5.5,-0.94498,8e-05,4.07362]
[1778851910675,38.04,79744.0,5.5,-0.94393,8e-05,4.13559]
[1778851911289,38.04,79744.0,5.5,-0.94393,8e-05,4.13559]
[1778851911687,38.07,79776.1,5.5,-0.94111,8e-05,4.30007]
[1778851912945,38.07,79776.1,5.5,-0.94111,8e-05,4.30007]
[1778851912752,38.11,79782.79,5.5,-0.94039,8e-05,4.34157]
[1778851913233,38.11,79782.79,5.5,-0.94039,8e-05,4.34157]
[1778851913711,38.11,79787.34,5.5,-0.93999,9e-05,4.36453]
[1778851914718,38.11,79790.23,5.5,-0.93972,9e-05,4.37984]
[1778851915725,38.11,79794.66,5.5,-0.93934,9e-05,4.40169]
[1778851916020,38.11,79794.66,5.5,-0.93934,9e-05,4.40169]
[1778851916542,38.11,79794.66,5.5,-0.93934,9e-05,4.40169]
[1778851916731,38.11,79794.66,5.5,-0.93934,9e-05,4.40169]
[1778851916821,38.11,79794.66,5.5,-0.93934,9e-05,4.40169]
[1778851916924,38.11,79799.81,5.5,-0.93888,9e-05,4.42816]
[1778851917036,38.11,79799.81,5.5,-0.93888,9e-05,4.42816]
[1778851917151,38.11,79799.81,5.5,-0.93888,9e-05,4.42816]
[1778851917739,38.12,79797.96,5.5,-0.93903,9e-05,4.41943]
[1778851918747,38.12,79795.88,5.5,-0.9392,9e-05,4.40959]
[1778851919757,38.12,79794.03,5.5,-0.93935,9e-05,4.40091]
[1778851920765,38.12,79787.87,5.5,-0.93987,9e-05,4.37104]
[1778851921136,38.12,79787.87,5.5,-0.93987,9e-05,4.37104]
[1778851921178,38.12,79787.87,5.5,-0.93987,9e-05,4.37104]
[1778851921206,38.12,79787.87,5.5,-0.93987,9e-05,4.37104]
[1778851921771,38.12,79774.99,5.5,-0.94096,8e-05,4.30849]
[1778851922255,38.12,79774.99,5.5,-0.94096,8e-05,4.30849]
[1778851922484,38.12,79774.99,5.5,-0.94096,8e-05,4.30849]
[1778851922778,38.13,79775.46,5.5,-0.94091,8e-05,4.31141]
[1778851923653,38.13,79775.46,5.5,-0.94091,8e-05,4.31141]
[1778851923811,38.13,79775.46,5.5,-0.94091,8e-05,4.31141]
[1778851923832,38.13,79775.46,5.5,-0.94091,8e-05,4.31141]
[1778851923932,38.13,79775.29,5.5,-0.94091,8e-05,4.3112]
[1778851924794,38.13,79772.49,5.5,-0.94114,8e-05,4.29817]
[1778851925010,38.13,79772.49,5.5,-0.94114,8e-05,4.29817]
[1778851925801,38.13,79753.26,5.5,-0.94272,8e-05,4.20579]
[1778851926808,38.13,79744.86,5.5,-0.94341,8e-05,4.16573]
[1778851927815,38.13,79739.64,5.5,-0.94383,8e-05,4.14108]
[1778851928472,38.13,79739.64,5.5,-0.94383,8e-05,4.14108]
[1778851928487,38.13,79739.64,5.5,-0.94383,8e-05,4.14108]
[1778851928837,38.13,79739.64,5.5,-0.94383,8e-05,4.14108]
[1778851928939,38.13,79739.64,5.5,-0.94383,8e-05,4.14108]
[1778851928876,38.13,79730.69,5.5,-0.94455,8e-05,4.0986]
[1778851929836,38.14,79728.75,5.5,-0.94469,8e-05,4.09009]
[1778851930843,38.14,79733.65,5.5,-0.94428,8e-05,4.11425]
[1778851931134,38.14,79733.65,5.5,-0.94428,8e-05,4.11425]
[1778851931851,38.14,79753.33,5.5,-0.94267,8e-05,4.20914]
[1778851932216,38.14,79753.33,5.5,-0.94267,8e-05,4.20914]
[1778851932857,38.15,79760.93,5.5,-0.94202,8e-05,4.24655]
[1778851933864,38.15,79754.54,5.5,-0.94255,8e-05,4.21574]
[1778851934033,38.15,79754.54,5.5,-0.94255,8e-05,4.21574]
[1778851934871,38.15,79745.85,5.5,-0.94324,8e-05,4.17553]
[1778851935878,38.18,79745.54,5.5,-0.94312,8e-05,4.18228]
[1778851936885,38.18,79744.04,5.5,-0.94323,8e-05,4.17592]
[1778851937892,38.21,79750.89,5.5,-0.94253,8e-05,4.21693]
[1778851938899,38.22,79759.98,5.5,-0.94176,8e-05,4.26149]
[1778851939906,38.22,79754.65,5.5,-0.94219,8e-05,4.23646]
[1778851940913,38.22,79752.64,5.5,-0.94235,8e-05,4.22751]
[1778851941151,38.22,79752.64,5.5,-0.94235,8e-05,4.22751]
[1778851941920,38.22,79758.19,5.5,-0.94187,8e-05,4.25499]
[1778851942927,38.23,79755.56,5.5,-0.94208,8e-05,4.243]
[1778851943934,38.23,79752.01,5.5,-0.94236,8e-05,4.22663]
[1778851944192,38.23,79752.01,5.5,-0.94236,8e-05,4.22663]
[1778851944942,38.23,79743.67,5.5,-0.94303,8e-05,4.18738]
[1778851945840,38.23,79743.67,5.5,-0.94303,8e-05,4.18738]
[1778851945951,38.23,79738.22,5.5,-0.94346,8e-05,4.16217]
[1778851946958,38.24,79734.27,5.5,-0.94377,8e-05,4.14422]
[1778851947965,38.24,79732.89,5.5,-0.94388,8e-05,4.13795]
[1778851948972,38.24,79737.93,5.5,-0.94345,8e-05,4.16279]
[1778851950172,38.24,79722.24,5.5,-0.94471,8e-05,4.08871]
[1778851950988,38.24,79715.88,5.5,-0.94521,8e-05,4.05918]
[1778851951999,38.25,79719.91,5.5,-0.94496,8e-05,4.07194]
[1778851953325,38.25,79721.16,5.5,-0.94486,8e-05,4.0782]
[1778851954013,38.25,79719.7,5.5,-0.94497,8e-05,4.07172]
[1778851955020,38.25,79711.68,5.5,-0.9456,8e-05,4.03453]
[1778851956027,38.25,79707.85,5.5,-0.94589,8e-05,4.0171]
[1778851958041,38.25,79709.14,5.5,-0.94577,8e-05,4.02407]
[1778851959823,38.26,79706.88,5.5,-0.94592,8e-05,4.01506]
[1778851961066,38.26,79705.22,5.5,-0.94604,8e-05,4.00838]
[1778851962039,38.26,79705.22,5.5,-0.94604,8e-05,4.00838]
[1778851962073,38.3,79699.35,5.5,-0.94631,8e-05,3.9917]
[1778851963080,38.3,79692.87,5.5,-0.94681,8e-05,3.96223]
[1778851964199,38.3,79692.87,5.5,-0.94681,8e-05,3.96223]
[1778851966101,38.31,79690.78,5.5,-0.94694,8e-05,3.95424]
[1778851967110,38.31,79691.86,5.5,-0.94685,8e-05,3.95979]
[1778851968212,38.31,79691.86,5.5,-0.94685,8e-05,3.95979]
[1778851968230,38.32,79695.24,5.5,-0.94658,8e-05,3.97597]
[1778851969124,38.32,79698.4,5.5,-0.94632,8e-05,3.99113]
[1778851970131,38.32,79701.44,5.5,-0.94608,8e-05,4.00575]
[1778851971521,38.32,79701.44,5.5,-0.94608,8e-05,4.00575]
[1778851971591,38.32,79701.44,5.5,-0.94608,8e-05,4.00575]
[1778851971822,38.32,79701.44,5.5,-0.94608,8e-05,4.00575]
[1778851972846,38.32,79702.22,5.5,-0.946,8e-05,4.01034]
[1778851972940,38.33,79706.51,5.5,-0.94565,8e-05,4.03135]
[1778851973155,38.33,79713.31,5.5,-0.94511,8e-05,4.06313]
[1778851974162,38.36,79720.98,5.5,-0.94433,8e-05,4.10891]
[1778851976176,38.37,79714.79,5.5,-0.94479,8e-05,4.0816]
[1778851978047,38.37,79715.55,5.5,-0.94473,8e-05,4.08553]
[1778851979211,38.37,79714.66,5.5,-0.94479,8e-05,4.08171]
[1778851979647,38.37,79708.03,5.5,-0.94531,8e-05,4.05103]
[1778851980204,38.37,79693.53,5.5,-0.94644,8e-05,3.98404]
[1778851981091,38.37,79693.53,5.5,-0.94644,8e-05,3.98404]
[1778851981311,38.37,79693.53,5.5,-0.94644,8e-05,3.98404]
[1778851981486,38.37,79693.53,5.5,-0.94644,8e-05,3.98404]
[1778851981579,38.38,79689.04,5.5,-0.94678,8e-05,3.96382]
[1778851982218,38.38,79687.26,5.5,-0.94691,8e-05,3.95616]
[1778851983225,38.38,79685.58,5.5,-0.94703,8e-05,3.94899]
[1778851984232,38.38,79687.87,5.5,-0.94684,8e-05,3.96009]
[1778851985835,38.38,79689.97,5.5,-0.94668,8e-05,3.96986]
[1778851986246,38.38,79680.44,5.5,-0.94741,8e-05,3.92612]
[1778851987253,38.38,79666.44,5.5,-0.94847,8e-05,3.86244]
[1778851988261,38.38,79670.03,5.5,-0.94819,8e-05,3.87898]
[1778851989267,38.38,79673.33,5.5,-0.94794,8e-05,3.89422]
[1778851990274,38.39,79675.79,5.5,-0.94775,8e-05,3.90564]
[1778851991657,38.39,79675.79,5.5,-0.94775,8e-05,3.90564]
[1778851991983,38.39,79675.79,5.5,-0.94775,8e-05,3.90564]
[1778851991731,38.39,79677.85,5.5,-0.94758,8e-05,3.91568]
[1778851992778,38.39,79677.85,5.5,-0.94758,8e-05,3.91568]
[1778851992822,38.39,79690.37,5.5,-0.94661,8e-05,3.97382]
[1778851993295,38.43,79683.52,5.5,-0.94695,8e-05,3.95329]
[1778851994304,38.43,79673.14,5.5,-0.94774,8e-05,3.90632]
[1778851995311,38.43,79670.57,5.5,-0.94793,8e-05,3.89478]
[1778851996952,38.43,79665.91,5.5,-0.94827,8e-05,3.874]
[1778851997325,38.43,79669.44,5.5,-0.94801,8e-05,3.89004]
[1778851998332,38.44,79672.09,5.5,-0.9478,8e-05,3.9023]
[1778851999339,38.44,79674.64,5.5,-0.9476,8e-05,3.91457]
[1778852000346,38.44,79676.73,5.5,-0.94743,8e-05,3.92474]
[1778852001353,38.44,79679.59,5.5,-0.9472,8e-05,3.93843]
[1778852003611,38.44,79679.14,5.5,-0.94722,8e-05,3.93694]
[1778852003677,38.44,79679.14,5.5,-0.94722,8e-05,3.93694]
[1778852003899,38.44,79679.14,5.5,-0.94722,8e-05,3.93694]
[1778852003919,38.45,79674.13,5.5,-0.9476,8e-05,3.91475]
[1778852004374,38.45,79667.32,5.5,-0.94811,8e-05,3.88374]
[1778852005382,38.45,79662.88,5.5,-0.94844,8e-05,3.8638]
[1778852006888,38.45,79662.88,5.5,-0.94844,8e-05,3.8638]
[1778852007395,38.45,79656.6,5.5,-0.94891,7e-05,3.83588]
[1778852008898,38.45,79656.6,5.5,-0.94891,7e-05,3.83588]
[1778852008914,38.45,79648.78,5.5,-0.94948,7e-05,3.801]
[1778852009258,38.45,79648.78,5.5,-0.94948,7e-05,3.801]
[1778852009417,38.46,79642.36,5.5,-0.9499,7e-05,3.77557]
[1778852010424,38.48,79644.84,5.5,-0.94966,7e-05,3.7903]
[1778852011431,38.49,79650.44,5.5,-0.94926,7e-05,3.8124]
[1778852013445,38.49,79657.91,5.5,-0.9487,7e-05,3.84661]
[1778852014452,38.49,79659.75,5.5,-0.94856,8e-05,3.85517]
[1778852015459,38.49,79660.92,5.5,-0.94846,8e-05,3.86069]
[1778852016652,38.49,79660.92,5.5,-0.94846,8e-05,3.86069]
[1778852016699,38.49,79662.03,5.5,-0.94838,8e-05,3.86594]
[1778852017474,38.49,79658.45,5.5,-0.94864,7e-05,3.84998]
[1778852018481,38.5,79660.06,5.5,-0.94852,8e-05,3.85749]
[1778852020388,38.5,79659.36,5.5,-0.94857,7e-05,3.85456]
[1778852024792,38.5,79661.81,5.5,-0.94836,8e-05,3.86679]
[1778852025530,38.5,79658.97,5.5,-0.94857,7e-05,3.85416]
[1778852026525,38.5,79658.97,5.5,-0.94857,7e-05,3.85416]
[1778852026537,38.5,79655.96,5.5,-0.94879,7e-05,3.84082]
[1778852027545,38.5,79654.79,5.5,-0.94888,7e-05,3.8358]
[1778852028552,38.51,79656.59,5.5,-0.9487,7e-05,3.84652]
[1778852029559,38.51,79659.15,5.5,-0.9485,8e-05,3.85832]
[1778852030566,38.51,79656.16,5.5,-0.94872,7e-05,3.84506]
[1778852031573,38.52,79657.39,5.5,-0.94863,7e-05,3.85085]
[1778852032494,38.52,79657.39,5.5,-0.94863,7e-05,3.85085]
[1778852032580,38.52,79658.54,5.5,-0.94854,7e-05,3.85629]
[1778852033590,38.52,79660.59,5.5,-0.94838,8e-05,3.86578]
[1778852034595,38.52,79665.32,5.5,-0.94802,8e-05,3.88744]
[1778852035602,38.52,79668.42,5.5,-0.94778,8e-05,3.90171]
[1778852036609,38.52,79663.59,5.5,-0.94814,8e-05,3.87993]
[1778852037604,38.52,79663.59,5.5,-0.94814,8e-05,3.87993]
[1778852037737,38.52,79651.8,5.5,-0.94902,7e-05,3.8269]
[1778852038743,38.52,79643.6,5.5,-0.94963,7e-05,3.79035]
[1778852039750,38.53,79640.71,5.5,-0.94979,7e-05,3.78019]
[1778852040758,38.53,79637.35,5.5,-0.95004,7e-05,3.76556]
[1778852041764,38.53,79635.3,5.5,-0.95018,7e-05,3.75679]
[1778852043778,38.54,79638.33,5.5,-0.94995,7e-05,3.77102]
[1778852044620,38.54,79638.33,5.5,-0.94995,7e-05,3.77102]
[1778852044787,38.54,79643.21,5.5,-0.94958,7e-05,3.79317]
[1778852045795,38.54,79641.21,5.5,-0.94972,7e-05,3.7846]
[1778852047808,38.55,79639.12,5.5,-0.94982,7e-05,3.77882]
[1778852048815,38.55,79636.35,5.5,-0.95001,7e-05,3.76681]
[1778852049822,38.55,79640.7,5.5,-0.94969,7e-05,3.78653]
[1778852050829,38.56,79642.99,5.5,-0.94951,7e-05,3.79712]
[1778852051836,38.56,79640.66,5.5,-0.94968,7e-05,3.78704]
[1778852052843,38.56,79637.09,5.5,-0.94994,7e-05,3.77145]
[1778852055864,38.56,79639.33,5.5,-0.94976,7e-05,3.78245]
[1778852056715,38.56,79639.33,5.5,-0.94976,7e-05,3.78245]
[1778852057878,38.56,79641.95,5.5,-0.94955,7e-05,3.79482]
[1778852059133,38.57,79641.66,5.5,-0.94957,7e-05,3.79385]
[1778852059465,38.57,79641.66,5.5,-0.94957,7e-05,3.79385]
[1778852059892,38.57,79643.55,5.5,-0.94942,7e-05,3.8026]
[1778852061906,38.57,79639.73,5.5,-0.94969,7e-05,3.78615]
[1778852062844,38.57,79639.73,5.5,-0.94969,7e-05,3.78615]
[1778852063920,38.57,79645.86,5.5,-0.94923,7e-05,3.8145]
[1778852064927,38.57,79648.15,5.5,-0.94906,7e-05,3.82476]
[1778852067949,38.58,79647.68,5.5,-0.94907,7e-05,3.82372]
[1778852068956,38.58,79646.34,5.5,-0.94917,7e-05,3.81798]
[1778852069963,38.58,79644.82,5.5,-0.94928,7e-05,3.81145]
[1778852071734,38.58,79644.5,5.5,-0.9493,7e-05,3.8103]
[1778852072115,38.58,79639.33,5.5,-0.94975,7e-05,3.78111]
[1778852072984,38.58,79633.12,5.5,-0.9502,7e-05,3.75383]
[1778852073991,38.58,79636.29,5.5,-0.94996,7e-05,3.76828]
[1778852074741,38.58,79636.29,5.5,-0.94996,7e-05,3.76828]
[1778852075000,38.58,79652.71,5.5,-0.94875,7e-05,3.84172]
[1778852075369,38.58,79652.71,5.5,-0.94875,7e-05,3.84172]
[1778852076010,38.59,79663.72,5.5,-0.94789,8e-05,3.89297]
[1778852076862,38.59,79663.72,5.5,-0.94789,8e-05,3.89297]
[1778852077032,38.59,79652.86,5.5,-0.9487,7e-05,3.8445]
[1778852078030,38.59,79642.66,5.5,-0.94945,7e-05,3.79897]
[1778852078166,38.59,79642.66,5.5,-0.94945,7e-05,3.79897]
[1778852079037,38.59,79646.01,5.5,-0.9492,7e-05,3.81423]
[1778852081065,38.59,79646.62,5.5,-0.94915,7e-05,3.81721]
[1778852082147,38.6,79645.96,5.5,-0.9492,7e-05,3.8145]
[1778852082059,38.6,79655.43,5.5,-0.94849,7e-05,3.85733]
[1778852083066,38.6,79663.21,5.5,-0.94789,8e-05,3.89319]
[1778852084073,38.6,79656.6,5.5,-0.94838,8e-05,3.86389]
[1778852085092,38.6,79658.22,5.5,-0.94825,8e-05,3.87186]
[1778852086147,38.6,79658.22,5.5,-0.94825,8e-05,3.87186]
[1778852086099,38.61,79656.25,5.5,-0.94838,8e-05,3.86361]
[1778852087106,38.61,79654.05,5.5,-0.94854,7e-05,3.85434]
[1778852088113,38.61,79657.84,5.5,-0.94824,8e-05,3.87212]
[1778852089120,38.61,79661.54,5.5,-0.94795,8e-05,3.88951]
[1778852090127,38.62,79665.46,5.5,-0.94764,8e-05,3.90791]
[1778852090194,38.62,79665.46,5.5,-0.94764,8e-05,3.90791]
[1778852090290,38.62,79665.46,5.5,-0.94764,8e-05,3.90791]
[1778852090834,38.62,79665.46,5.5,-0.94764,8e-05,3.90791]
[1778852091136,38.62,79672.95,5.5,-0.94706,8e-05,3.94263]
[1778852092006,38.62,79672.95,5.5,-0.94706,8e-05,3.94263]
[1778852092073,38.62,79672.95,5.5,-0.94706,8e-05,3.94263]
[1778852092190,38.62,79685.05,5.5,-0.94613,8e-05,3.99815]
[1778852092544,38.62,79685.05,5.5,-0.94613,8e-05,3.99815]
[1778852092971,38.62,79685.05,5.5,-0.94613,8e-05,3.99815]
[1778852093153,38.62,79699.41,5.5,-0.94498,8e-05,4.06624]
[1778852093534,38.62,79699.41,5.5,-0.94498,8e-05,4.06624]
[1778852093981,38.62,79699.41,5.5,-0.94498,8e-05,4.06624]
[1778852094159,38.62,79687.48,5.5,-0.94591,8e-05,4.01127]
[1778852095170,38.63,79681.0,5.5,-0.9464,8e-05,3.98186]
[1778852096174,38.63,79677.09,5.5,-0.9467,8e-05,3.96438]
[1778852098187,38.63,79680.24,5.5,-0.94644,8e-05,3.97982]
[1778852099263,38.63,79680.24,5.5,-0.94644,8e-05,3.97982]
[1778852099531,38.63,79680.24,5.5,-0.94644,8e-05,3.97982]
[1778852099755,38.63,79680.24,5.5,-0.94644,8e-05,3.97982]
[1778852099839,38.64,79688.72,5.5,-0.94576,8e-05,4.01994]
[1778852101077,38.64,79688.72,5.5,-0.94576,8e-05,4.01994]
[1778852101117,38.64,79688.72,5.5,-0.94576,8e-05,4.01994]
[1778852101181,38.64,79686.62,5.5,-0.94591,8e-05,4.01123]
[1778852101253,38.64,79686.62,5.5,-0.94591,8e-05,4.01123]
[1778852101867,38.64,79686.62,5.5,-0.94591,8e-05,4.01123]
[1778852101960,38.64,79671.99,5.5,-0.94703,8e-05,3.94447]
[1778852102318,38.64,79658.15,5.5,-0.94807,8e-05,3.88209]
[1778852103976,38.64,79658.15,5.5,-0.94807,8e-05,3.88209]
[1778852104107,38.64,79658.15,5.5,-0.94807,8e-05,3.88209]
[1778852103979,38.65,79652.69,5.5,-0.94847,7e-05,3.85805]
[1778852104648,38.65,79652.69,5.5,-0.94847,7e-05,3.85805]
[1778852104726,38.65,79645.92,5.5,-0.94897,7e-05,3.82782]
[1778852105913,38.65,79642.19,5.5,-0.94925,7e-05,3.81136]
[1778852106265,38.65,79635.58,5.5,-0.94973,7e-05,3.78215]
[1778852108278,38.65,79638.85,5.5,-0.94948,7e-05,3.79734]
[1778852110525,38.65,79646.49,5.5,-0.9489,7e-05,3.83208]
[1778852114321,38.66,79640.57,5.5,-0.94933,7e-05,3.80646]
[1778852115328,38.66,79637.64,5.5,-0.94954,7e-05,3.79364]
[1778852117347,38.66,79641.53,5.5,-0.94924,7e-05,3.81153]
[1778852118705,38.66,79646.9,5.5,-0.94884,7e-05,3.83579]
[1778852120365,38.66,79641.89,5.5,-0.94921,7e-05,3.81371]
[1778852121372,38.66,79635.78,5.5,-0.94965,7e-05,3.78665]
[1778852122379,38.66,79631.97,5.5,-0.94993,7e-05,3.76995]
[1778852124393,38.66,79633.5,5.5,-0.94981,7e-05,3.77726]
[1778852125400,38.66,79637.43,5.5,-0.94952,7e-05,3.79499]
[1778852126407,38.67,79643.47,5.5,-0.94907,7e-05,3.82219]
[1778852128117,38.67,79643.47,5.5,-0.94907,7e-05,3.82219]
[1778852128119,38.67,79649.56,5.5,-0.94861,7e-05,3.84968]
[1778852128310,38.67,79649.56,5.5,-0.94861,7e-05,3.84968]
[1778852128557,38.67,79649.56,5.5,-0.94861,7e-05,3.84968]
[1778852128586,38.67,79660.42,5.5,-0.94779,8e-05,3.89883]
[1778852129428,38.67,79666.59,5.5,-0.94732,8e-05,3.92731]
[1778852130435,38.67,79665.18,5.5,-0.94742,8e-05,3.9213]
[1778852132077,38.67,79665.18,5.5,-0.94742,8e-05,3.9213]
[1778852132103,38.67,79654.26,5.5,-0.94832,8e-05,3.86552]
[1778852132450,38.67,79647.66,5.5,-0.94881,7e-05,3.83583]
[1778852133457,38.67,79642.6,5.5,-0.94919,7e-05,3.81333]
[1778852135115,38.67,79642.6,5.5,-0.94919,7e-05,3.81333]
[1778852135188,38.67,79646.2,5.5,-0.94892,7e-05,3.82964]
[1778852135473,38.67,79659.22,5.5,-0.94794,8e-05,3.88844]
[1778852136480,38.67,79667.6,5.5,-0.94729,8e-05,3.92708]
[1778852137487,38.68,79667.57,5.5,-0.94728,8e-05,3.92749]
[1778852138494,38.68,79666.45,5.5,-0.94736,8e-05,3.92294]
[1778852140508,38.68,79670.83,5.5,-0.94702,8e-05,3.94309]
[1778852142522,38.68,79672.37,5.5,-0.9469,8e-05,3.95025]
[1778852144536,38.68,79670.24,5.5,-0.94706,8e-05,3.94065]
[1778852145316,38.68,79670.24,5.5,-0.94706,8e-05,3.94065]
[1778852145543,38.68,79659.41,5.5,-0.94789,8e-05,3.89151]
[1778852146550,38.68,79650.72,5.5,-0.94854,7e-05,3.85245]
[1778852147557,38.68,79648.32,5.5,-0.94871,7e-05,3.84188]
[1778852150578,38.68,79646.96,5.5,-0.9488,7e-05,3.83646]
[1778852152592,38.69,79648.71,5.5,-0.94866,7e-05,3.84479]
[1778852153599,38.69,79642.12,5.5,-0.94915,7e-05,3.81548]
[1778852154606,38.69,79638.52,5.5,-0.94941,7e-05,3.79965]
[1778852155613,38.69,79643.34,5.5,-0.94905,7e-05,3.82145]
[1778852157628,38.69,79645.06,5.5,-0.94891,7e-05,3.82961]
[1778852158635,38.69,79641.49,5.5,-0.94918,7e-05,3.81384]
[1778852159642,38.69,79638.05,5.5,-0.94943,7e-05,3.7987]
[1778852160649,38.69,79631.11,5.5,-0.94993,7e-05,3.76809]
[1778852162663,38.7,79629.16,5.5,-0.95006,7e-05,3.76003]
[1778852164401,38.7,79628.98,5.5,-0.95007,7e-05,3.75954]
[1778852164556,38.7,79628.98,5.5,-0.95007,7e-05,3.75954]
[1778852164795,38.7,79628.98,5.5,-0.95007,7e-05,3.75954]
[1778852164932,38.7,79628.98,5.5,-0.95007,7e-05,3.75954]
[1778852165033,38.7,79617.77,5.5,-0.95088,7e-05,3.71038]
[1778852165684,38.7,79613.44,5.5,-0.95119,7e-05,3.69175]
[1778852166691,38.7,79612.18,5.5,-0.95127,7e-05,3.68662]
[1778852167698,38.7,79616.98,5.5,-0.95092,7e-05,3.70805]
[1778852169712,38.7,79619.18,5.5,-0.95075,7e-05,3.71843]
[1778852170724,38.71,79615.33,5.5,-0.95102,7e-05,3.70187]
[1778852171391,38.71,79615.33,5.5,-0.95102,7e-05,3.70187]
[1778852171465,38.71,79615.33,5.5,-0.95102,7e-05,3.70187]
[1778852171731,38.71,79613.49,5.5,-0.95115,7e-05,3.69418]
[1778852172738,38.71,79611.42,5.5,-0.95129,7e-05,3.68551]
[1778852173746,38.72,79604.82,5.5,-0.95169,7e-05,3.66064]
[1778852174478,38.72,79604.82,5.5,-0.95169,7e-05,3.66064]
[1778852174753,38.73,79608.97,5.5,-0.95139,7e-05,3.67917]
[1778852175760,38.74,79602.2,5.5,-0.95181,7e-05,3.6537]
[1778852176767,38.74,79605.54,5.5,-0.95156,7e-05,3.66867]
[1778852178228,38.74,79605.54,5.5,-0.95156,7e-05,3.66867]
[1778852179788,38.75,79608.19,5.5,-0.95135,7e-05,3.68147]
[1778852180795,38.75,79610.12,5.5,-0.95121,7e-05,3.69029]
[1778852181802,38.75,79612.95,5.5,-0.951,7e-05,3.70306]
[1778852183816,38.75,79609.37,5.5,-0.95124,7e-05,3.68812]
[1778852184824,38.75,79606.17,5.5,-0.95146,7e-05,3.67454]
[1778852186761,38.76,79605.28,5.5,-0.95152,7e-05,3.67107]
[1778852186837,38.77,79614.2,5.5,-0.95081,7e-05,3.71417]
[1778852188018,38.77,79614.2,5.5,-0.95081,7e-05,3.71417]
[1778852188094,38.77,79623.83,5.5,-0.95011,7e-05,3.75691]
[1778852188852,38.77,79637.77,5.5,-0.94909,7e-05,3.81909]
[1778852189860,38.77,79644.15,5.5,-0.94861,7e-05,3.84781]
[1778852190866,38.77,79642.69,5.5,-0.94872,7e-05,3.8414]
[1778852191874,38.78,79637.98,5.5,-0.94914,7e-05,3.81414]
[1778852192884,38.78,79635.28,5.5,-0.94933,7e-05,3.80235]
[1778852193890,38.78,79641.26,5.5,-0.94889,7e-05,3.8293]
[1778852194784,38.78,79641.26,5.5,-0.94889,7e-05,3.8293]
[1778852195263,38.78,79641.26,5.5,-0.94889,7e-05,3.8293]
[1778852195134,38.78,79645.11,5.5,-0.9486,7e-05,3.84681]
[1778852195344,38.78,79645.11,5.5,-0.9486,7e-05,3.84681]
[1778852195904,38.78,79642.96,5.5,-0.94875,7e-05,3.83741]
[1778852196340,38.78,79642.96,5.5,-0.94875,7e-05,3.83741]
[1778852196911,38.78,79639.06,5.5,-0.94904,7e-05,3.82017]
[1778852199180,38.78,79638.9,5.5,-0.94905,7e-05,3.81967]
[1778852199241,38.78,79634.61,5.5,-0.94936,7e-05,3.80105]
[1778852199932,38.78,79632.17,5.5,-0.94953,7e-05,3.7902]
[1778852201946,38.78,79629.46,5.5,-0.94972,7e-05,3.77876]
[1778852202953,38.79,79634.22,5.5,-0.94937,7e-05,3.80018]
[1778852203960,38.79,79631.61,5.5,-0.94956,7e-05,3.78888]
[1778852205975,38.79,79627.04,5.5,-0.94988,7e-05,3.76917]
[1778852206556,38.79,79627.04,5.5,-0.94988,7e-05,3.76917]
[1778852206982,38.79,79618.66,5.5,-0.95049,7e-05,3.73248]
[1778852207989,38.79,79612.14,5.5,-0.95095,7e-05,3.70418]
[1778852208997,38.79,79610.49,5.5,-0.95106,7e-05,3.69733]
[1778852210009,38.79,79612.81,5.5,-0.95089,7e-05,3.7079]
[1778852211010,38.8,79616.55,5.5,-0.95061,7e-05,3.72473]
[1778852212023,38.8,79619.48,5.5,-0.95039,7e-05,3.73803]
[1778852212913,38.8,79619.48,5.5,-0.95039,7e-05,3.73803]
[1778852213029,38.8,79606.91,5.5,-0.95129,7e-05,3.68334]
[1778852214036,38.8,79603.98,5.5,-0.95149,7e-05,3.67094]
[1778852214817,38.8,79603.98,5.5,-0.95149,7e-05,3.67094]
[1778852214986,38.8,79603.98,5.5,-0.95149,7e-05,3.67094]
[1778852215043,38.8,79604.52,5.5,-0.95145,7e-05,3.67374]
[1778852216050,38.82,79612.81,5.5,-0.95078,7e-05,3.71464]
[1778852217057,38.82,79614.81,5.5,-0.95063,7e-05,3.72387]
[1778852218064,38.82,79610.58,5.5,-0.95092,7e-05,3.70574]
[1778852220078,38.83,79612.99,5.5,-0.95074,7e-05,3.7171]
[1778852220570,38.83,79612.99,5.5,-0.95074,7e-05,3.7171]
[1778852222097,38.83,79611.64,5.5,-0.95082,7e-05,3.71201]
[1778852223102,38.83,79615.03,5.5,-0.95057,7e-05,3.72727]
[1778852228138,38.84,79612.56,5.5,-0.95071,7e-05,3.71878]
[1778852231159,38.84,79616.33,5.5,-0.95042,7e-05,3.73651]
[1778852232166,38.85,79619.27,5.5,-0.9502,7e-05,3.7498]
[1778852232691,38.85,79619.27,5.5,-0.9502,7e-05,3.7498]
[1778852233173,38.85,79624.64,5.5,-0.9498,7e-05,3.77383]
[1778852234182,38.85,79623.1,5.5,-0.9499,7e-05,3.76776]
[1778852235187,38.85,79625.86,5.5,-0.94969,7e-05,3.7807]
[1778852236194,38.86,79628.27,5.5,-0.9495,7e-05,3.79209]
[1778852237201,38.86,79632.41,5.5,-0.94918,7e-05,3.81118]
[1778852238057,38.86,79632.41,5.5,-0.94918,7e-05,3.81118]
[1778852238208,38.86,79630.55,5.5,-0.94931,7e-05,3.80357]
[1778852239215,38.86,79624.61,5.5,-0.94974,7e-05,3.77749]
[1778852240222,38.86,79626.54,5.5,-0.9496,7e-05,3.78633]
[1778852242236,38.86,79620.14,5.5,-0.95005,7e-05,3.75861]
[1778852242502,38.86,79620.14,5.5,-0.95005,7e-05,3.75861]
[1778852243243,38.87,79615.46,5.5,-0.95039,7e-05,3.73834]
[1778852247855,38.87,79616.21,5.5,-0.95031,7e-05,3.74311]
[1778852248279,38.87,79613.84,5.5,-0.95047,7e-05,3.73306]
[1778852250894,38.88,79613.08,5.5,-0.95052,7e-05,3.73047]
[1778852251301,38.88,79593.97,5.5,-0.95195,7e-05,3.64132]
[1778852251935,38.88,79593.97,5.5,-0.95195,7e-05,3.64132]
[1778852252128,38.88,79593.97,5.5,-0.95195,7e-05,3.64132]
[1778852252202,38.88,79593.97,5.5,-0.95195,7e-05,3.64132]
[1778852252310,38.88,79575.94,5.5,-0.95321,7e-05,3.56392]
[1778852252545,38.88,79575.94,5.5,-0.95321,7e-05,3.56392]
[1778852253316,38.88,79571.72,5.5,-0.95348,7e-05,3.54712]
[1778852254323,38.88,79572.75,5.5,-0.9534,7e-05,3.55216]
[1778852254609,38.88,79572.75,5.5,-0.9534,7e-05,3.55216]
[1778852254948,38.88,79572.75,5.5,-0.9534,7e-05,3.55216]
[1778852255330,38.89,79581.9,5.5,-0.95275,7e-05,3.59188]
[1778852256109,38.89,79581.9,5.5,-0.95275,7e-05,3.59188]
[1778852256337,38.91,79586.78,5.5,-0.95232,7e-05,3.61849]
[1778852257344,38.91,79584.9,5.5,-0.95244,7e-05,3.61093]
[1778852258338,38.91,79584.9,5.5,-0.95244,7e-05,3.61093]
[1778852258351,38.91,79579.85,5.5,-0.95279,7e-05,3.58981]
[1778852259371,38.91,79574.84,5.5,-0.95312,7e-05,3.56898]
[1778852260365,38.92,79577.36,5.5,-0.95294,7e-05,3.58033]
[1778852261813,38.92,79577.36,5.5,-0.95294,7e-05,3.58033]
[1778852261857,38.92,79580.9,5.5,-0.95268,7e-05,3.59605]
[1778852263386,38.92,79578.69,5.5,-0.95282,7e-05,3.5877]
[1778852264394,38.93,79581.52,5.5,-0.95261,7e-05,3.60038]
[1778852266407,38.93,79583.48,5.5,-0.95246,7e-05,3.60986]
[1778852267832,38.93,79583.48,5.5,-0.95246,7e-05,3.60986]
[1778852268421,38.95,79587.56,5.5,-0.95208,7e-05,3.63313]
[1778852270435,38.96,79582.25,5.5,-0.95243,7e-05,3.61128]
[1778852271442,38.96,79579.53,5.5,-0.95262,7e-05,3.60014]
[1778852273920,38.96,79580.37,5.5,-0.95255,7e-05,3.60427]
[1778852274463,38.96,79577.3,5.5,-0.95274,7e-05,3.59219]
[1778852275595,38.96,79577.3,5.5,-0.95274,7e-05,3.59219]
[1778852276293,38.96,79577.3,5.5,-0.95274,7e-05,3.59219]
[1778852276477,38.97,79571.39,5.5,-0.95314,7e-05,3.56807]
[1778852277484,38.97,79566.49,5.5,-0.95346,7e-05,3.54783]
[1778852278491,38.97,79567.87,5.5,-0.95336,7e-05,3.5543]
[1778852280416,38.97,79567.87,5.5,-0.95336,7e-05,3.5543]
[1778852279498,38.97,79569.71,5.5,-0.95322,7e-05,3.56272]
[1778852280982,38.98,79566.57,5.5,-0.95343,7e-05,3.54998]
[1778852281486,38.98,79566.57,5.5,-0.95343,7e-05,3.54998]
[1778852281780,38.98,79566.57,5.5,-0.95343,7e-05,3.54998]
[1778852282342,38.98,79561.87,5.5,-0.95373,7e-05,3.53134]
[1778852282503,38.98,79561.87,5.5,-0.95373,7e-05,3.53134]
[1778852282685,38.98,79561.87,5.5,-0.95373,7e-05,3.53134]
[1778852283309,38.98,79561.87,5.5,-0.95373,7e-05,3.53134]
[1778852283336,38.98,79551.19,5.5,-0.95444,7e-05,3.48709]
[1778852283538,38.98,79551.19,5.5,-0.95444,7e-05,3.48709]
[1778852283636,38.98,79551.19,5.5,-0.95444,7e-05,3.48709]
[1778852284330,38.98,79551.19,5.5,-0.95444,7e-05,3.48709]
[1778852284364,38.98,79541.91,5.5,-0.95506,7e-05,3.44832]
[1778852284644,38.98,79541.91,5.5,-0.95506,7e-05,3.44832]
[1778852284688,38.99,79523.64,5.5,-0.95626,7e-05,3.37359]
[1778852285926,38.99,79516.78,5.5,-0.95669,6e-05,3.34641]
[1778852286559,38.99,79511.83,5.5,-0.95699,6e-05,3.32718]
[1778852287823,39.0,79510.57,5.5,-0.95706,6e-05,3.32303]
[1778852288588,39.0,79501.38,5.5,-0.95763,6e-05,3.28681]
[1778852290080,39.0,79501.38,5.5,-0.95763,6e-05,3.28681]
[1778852290204,39.01,79497.05,5.5,-0.95789,6e-05,3.27041]
[1778852290583,39.01,79497.05,5.5,-0.95789,6e-05,3.27041]
[1778852291021,39.05,79500.2,5.5,-0.95752,6e-05,3.29358]
[1778852292195,39.05,79500.2,5.5,-0.95752,6e-05,3.29358]
[1778852292216,39.05,79500.2,5.5,-0.95752,6e-05,3.29358]
[1778852292224,39.05,79500.2,5.5,-0.95752,6e-05,3.29358]
[1778852292344,39.06,79496.65,5.5,-0.95771,6e-05,3.28135]
[1778852292891,39.06,79496.65,5.5,-0.95771,6e-05,3.28135]
[1778852293134,39.06,79496.65,5.5,-0.95771,6e-05,3.28135]
[1778852293213,39.06,79496.65,5.5,-0.95771,6e-05,3.28135]
[1778852293231,39.06,79474.46,5.5,-0.9591,6e-05,3.1929]
[1778852293622,39.06,79446.99,5.5,-0.96077,6e-05,3.08562]
[1778852294630,39.06,79437.0,5.5,-0.96133,6e-05,3.0492]
[1778852295753,39.06,79437.0,5.5,-0.96133,6e-05,3.0492]
[1778852296259,39.06,79437.0,5.5,-0.96133,6e-05,3.0492]
[1778852296284,39.07,79428.89,5.5,-0.96179,6e-05,3.01939]
[1778852297179,39.07,79428.89,5.5,-0.96179,6e-05,3.01939]
[1778852297200,39.07,79422.78,5.5,-0.96213,6e-05,2.9974]
[1778852297692,39.08,79427.07,5.5,-0.96186,6e-05,3.01488]
[1778852298702,39.08,79420.17,5.5,-0.96224,6e-05,2.98994]
[1778852300219,39.08,79420.17,5.5,-0.96224,6e-05,2.98994]
[1778852300227,39.13,79412.57,5.5,-0.96249,6e-05,2.97347]
[1778852300801,39.18,79401.94,5.5,-0.96293,6e-05,2.94498]
[1778852301871,39.18,79401.94,5.5,-0.96293,6e-05,2.94498]
[1778852302040,39.23,79392.02,5.5,-0.96331,6e-05,2.91982]
[1778852302838,39.23,79392.02,5.5,-0.96331,6e-05,2.91982]
[1778852303016,39.28,79380.87,5.5,-0.96375,6e-05,2.8907]
[1778852303743,39.31,79373.45,5.5,-0.96404,6e-05,2.87138]
[1778852304754,39.34,79370.47,5.5,-0.96408,6e-05,2.86864]
[1778852306330,39.34,79370.47,5.5,-0.96408,6e-05,2.86864]
[1778852306354,39.34,79370.47,5.5,-0.96408,6e-05,2.86864]
[1778852305793,39.38,79366.97,5.5,-0.96415,6e-05,2.86404]
[1778852307067,39.38,79366.97,5.5,-0.96415,6e-05,2.86404]
[1778852307146,39.41,79377.7,5.5,-0.96343,6e-05,2.91153]
[1778852307774,39.44,79373.74,5.5,-0.96353,6e-05,2.90442]
[1778852308781,39.5,79376.58,5.5,-0.96319,6e-05,2.92694]
[1778852309788,39.54,79374.71,5.5,-0.96311,6e-05,2.9317]
[1778852310798,39.59,79379.79,5.5,-0.96265,6e-05,2.96201]
[1778852311453,39.59,79379.79,5.5,-0.96265,6e-05,2.96201]
[1778852312289,39.59,79379.79,5.5,-0.96265,6e-05,2.96201]
[1778852312372,39.64,79402.44,5.5,-0.96124,6e-05,3.05215]
[1778852313178,39.64,79402.44,5.5,-0.96124,6e-05,3.05215]
[1778852313258,39.64,79407.62,5.5,-0.96093,6e-05,3.07273]
[1778852314194,39.64,79407.62,5.5,-0.96093,6e-05,3.07273]
[1778852314205,39.65,79391.73,5.5,-0.96184,6e-05,3.01375]
[1778852314824,39.65,79364.87,5.5,-0.96334,6e-05,2.91529]
[1778852315837,39.65,79356.35,5.5,-0.9638,6e-05,2.88538]
[1778852317253,39.66,79351.14,5.5,-0.96407,5e-05,2.86725]
[1778852317849,39.66,79344.1,5.5,-0.96444,5e-05,2.84264]
[1778852318647,39.66,79344.1,5.5,-0.96444,5e-05,2.84264]
[1778852318856,39.7,79345.08,5.5,-0.96426,5e-05,2.85447]
[1778852319863,39.7,79341.94,5.5,-0.96442,5e-05,2.84398]
[1778852320870,39.74,79344.46,5.5,-0.96416,5e-05,2.86131]
[1778852322177,39.74,79344.46,5.5,-0.96416,5e-05,2.86131]
[1778852322242,39.74,79347.03,5.5,-0.964,5e-05,2.8714]
[1778852322884,39.74,79354.59,5.5,-0.96358,6e-05,2.89961]
[1778852323891,39.77,79364.87,5.5,-0.96289,6e-05,2.94457]
[1778852324898,39.8,79374.05,5.5,-0.96227,6e-05,2.98508]
[1778852326076,39.83,79365.81,5.5,-0.96264,6e-05,2.96054]
[1778852326912,39.83,79362.49,5.5,-0.96281,6e-05,2.94942]
[1778852327921,39.88,79364.68,5.5,-0.96252,6e-05,2.96849]
[1778852328998,39.88,79364.68,5.5,-0.96252,6e-05,2.96849]
[1778852329049,39.88,79368.76,5.5,-0.96227,6e-05,2.98464]
[1778852329905,39.88,79368.76,5.5,-0.96227,6e-05,2.98464]
[1778852330133,39.88,79359.39,5.5,-0.96279,6e-05,2.95115]
[1778852330941,39.89,79356.52,5.5,-0.96294,6e-05,2.94127]
[1778852331948,39.89,79364.77,5.5,-0.96246,6e-05,2.97271]
[1778852332955,39.9,79369.11,5.5,-0.96219,6e-05,2.98982]
[1778852333962,39.94,79367.7,5.5,-0.96211,6e-05,2.99487]
[1778852334505,39.94,79367.7,5.5,-0.96211,6e-05,2.99487]
[1778852334969,39.94,79357.37,5.5,-0.96269,6e-05,2.95735]
[1778852335976,39.95,79358.99,5.5,-0.96258,6e-05,2.96438]
[1778852337161,39.95,79372.03,5.5,-0.96183,6e-05,3.01367]
[1778852337990,39.96,79369.32,5.5,-0.96196,6e-05,3.0046]
[1778852340203,39.96,79369.31,5.5,-0.96195,6e-05,3.00557]
[1778852340265,39.96,79365.45,5.5,-0.96215,6e-05,2.99228]
[1778852341837,39.97,79364.86,5.5,-0.96217,6e-05,2.99112]
[1778852342038,39.97,79364.86,5.5,-0.96217,6e-05,2.99112]
[1778852342354,40.01,79381.5,5.5,-0.96106,6e-05,3.06334]
[1778852343026,40.05,79390.91,5.5,-0.96037,6e-05,3.10785]
[1778852344035,40.05,79385.19,5.5,-0.96069,6e-05,3.08707]
[1778852344644,40.05,79385.19,5.5,-0.96069,6e-05,3.08707]
[1778852345040,40.06,79360.65,5.5,-0.96209,6e-05,2.99635]
[1778852346047,40.06,79353.32,5.5,-0.96249,6e-05,2.97037]
[1778852347055,40.06,79355.85,5.5,-0.96233,6e-05,2.98026]
[1778852348061,40.07,79353.71,5.5,-0.96244,6e-05,2.97342]
[1778852349068,40.07,79346.62,5.5,-0.96282,6e-05,2.94849]
[1778852350061,40.07,79346.62,5.5,-0.96282,6e-05,2.94849]
[1778852350439,40.07,79346.62,5.5,-0.96282,6e-05,2.94849]
[1778852350324,40.07,79342.67,5.5,-0.96303,6e-05,2.93471]
[1778852350915,40.07,79342.67,5.5,-0.96303,6e-05,2.93471]
[1778852351482,40.08,79319.17,5.5,-0.96431,5e-05,2.85065]
[1778852352306,40.08,79301.52,5.5,-0.96524,5e-05,2.78891]
[1778852352548,40.08,79301.52,5.5,-0.96524,5e-05,2.78891]
[1778852353096,40.11,79294.99,5.5,-0.96546,5e-05,2.77366]
[1778852354140,40.11,79294.99,5.5,-0.96546,5e-05,2.77366]
[1778852354269,40.11,79294.99,5.5,-0.96546,5e-05,2.77366]
[1778852354298,40.15,79289.33,5.5,-0.96563,5e-05,2.76282]
[1778852355113,40.19,79283.73,5.5,-0.96578,5e-05,2.75239]
[1778852356087,40.19,79283.73,5.5,-0.96578,5e-05,2.75239]
[1778852356561,40.24,79282.73,5.5,-0.96567,5e-05,2.75948]
[1778852359520,40.33,79283.35,5.5,-0.96532,5e-05,2.78286]
[1778852359859,40.37,79283.99,5.5,-0.96513,5e-05,2.79546]
[1778852360006,40.37,79283.99,5.5,-0.96513,5e-05,2.79546]
[1778852360452,40.42,79297.78,5.5,-0.96424,5e-05,2.85411]
[1778852361022,40.42,79297.78,5.5,-0.96424,5e-05,2.85411]
[1778852361140,40.42,79297.78,5.5,-0.96424,5e-05,2.85411]
[1778852361314,40.42,79297.78,5.5,-0.96424,5e-05,2.85411]
[1778852361407,40.47,79320.88,5.5,-0.96279,6e-05,2.94958]
[1778852361767,40.47,79320.88,5.5,-0.96279,6e-05,2.94958]
[1778852361877,40.47,79320.88,5.5,-0.96279,6e-05,2.94958]
[1778852361889,40.47,79320.88,5.5,-0.96279,6e-05,2.94958]
[1778852362206,40.47,79355.08,5.5,-0.96086,6e-05,3.0751]
[1778852362788,40.47,79355.08,5.5,-0.96086,6e-05,3.0751]
[1778852363205,40.48,79357.23,5.5,-0.96072,6e-05,3.08417]
[1778852364213,40.53,79354.69,5.5,-0.96067,6e-05,3.08729]
[1778852365794,40.58,79355.59,5.5,-0.96043,6e-05,3.1023]
[1778852366237,40.58,79352.31,5.5,-0.96061,6e-05,3.09086]
[1778852367240,40.59,79347.28,5.5,-0.96089,6e-05,3.07297]
[1778852368443,40.62,79352.73,5.5,-0.96044,6e-05,3.10156]
[1778852369295,40.62,79352.73,5.5,-0.96044,6e-05,3.10156]
[1778852369399,40.63,79357.41,5.5,-0.96015,6e-05,3.12019]
[1778852370261,40.63,79359.81,5.5,-0.96,6e-05,3.12995]
[1778852371220,40.63,79359.81,5.5,-0.96,6e-05,3.12995]
[1778852371269,40.63,79356.77,5.5,-0.96023,6e-05,3.11383]
[1778852372367,40.63,79356.77,5.5,-0.96023,6e-05,3.11383]
[1778852372442,40.64,79354.41,5.5,-0.96035,6e-05,3.10613]
[1778852373283,40.64,79352.9,5.5,-0.96042,6e-05,3.10162]
[1778852374290,40.65,79351.77,5.5,-0.96047,6e-05,3.09854]
[1778852375297,40.65,79346.41,5.5,-0.96076,6e-05,3.07939]
[1778852376022,40.65,79346.41,5.5,-0.96076,6e-05,3.07939]
[1778852376304,40.65,79337.74,5.5,-0.96125,6e-05,3.04814]
[1778852377313,40.65,79337.74,5.5,-0.96125,6e-05,3.04814]
[1778852377384,40.66,79329.92,5.5,-0.96168,6e-05,3.02028]
[1778852379366,40.66,79330.62,5.5,-0.96162,6e-05,3.02375]
[1778852379816,40.67,79330.25,5.5,-0.96163,6e-05,3.02329]
[1778852380332,40.67,79334.45,5.5,-0.96138,6e-05,3.03961]
[1778852382346,40.68,79341.45,5.5,-0.96095,6e-05,3.06717]
[1778852383353,40.73,79337.63,5.5,-0.96099,6e-05,3.06477]
[1778852384360,40.73,79342.73,5.5,-0.96068,6e-05,3.08448]
[1778852386374,40.78,79344.82,5.5,-0.96037,6e-05,3.10444]
[1778852387381,40.79,79345.81,5.5,-0.9603,6e-05,3.10924]
[1778852387912,40.79,79345.81,5.5,-0.9603,6e-05,3.10924]
[1778852389489,40.79,79346.09,5.5,-0.96028,6e-05,3.11028]
[1778852389503,40.79,79340.76,5.5,-0.96056,6e-05,3.09232]
[1778852389812,40.79,79340.76,5.5,-0.96056,6e-05,3.09232]
[1778852390413,40.8,79328.97,5.5,-0.96122,6e-05,3.04958]
[1778852391420,40.8,79325.82,5.5,-0.96138,6e-05,3.03887]
[1778852392427,40.8,79319.24,5.5,-0.96174,6e-05,3.01568]
[1778852393434,40.81,79316.54,5.5,-0.96188,6e-05,3.00675]
[1778852394441,40.81,79317.67,5.5,-0.9618,6e-05,3.01178]
[1778852396456,40.82,79314.0,5.5,-0.96198,6e-05,3.00024]
[1778852397462,40.82,79315.04,5.5,-0.96191,6e-05,3.00495]
[1778852399476,40.83,79305.0,5.5,-0.96244,6e-05,2.97042]
[1778852400184,40.83,79305.0,5.5,-0.96244,6e-05,2.97042]
[1778852400367,40.83,79305.0,5.5,-0.96244,6e-05,2.97042]
[1778852400620,40.83,79305.0,5.5,-0.96244,6e-05,2.97042]
[1778852400485,40.84,79292.58,5.5,-0.9631,5e-05,2.92683]
[1778852400869,40.84,79292.58,5.5,-0.9631,5e-05,2.92683]
[1778852401490,40.84,79286.75,5.5,-0.96342,5e-05,2.90607]
[1778852402497,40.84,79286.36,5.5,-0.96341,5e-05,2.90678]
[1778852403552,40.84,79286.36,5.5,-0.96341,5e-05,2.90678]
[1778852403565,40.85,79293.85,5.5,-0.96298,5e-05,2.93454]
[1778852404130,40.85,79293.85,5.5,-0.96298,5e-05,2.93454]
[1778852404309,40.85,79293.85,5.5,-0.96298,5e-05,2.93454]
[1778852404564,40.85,79293.85,5.5,-0.96298,5e-05,2.93454]
[1778852404511,40.85,79299.21,5.5,-0.96267,5e-05,2.95476]
[1778852405518,40.91,79296.73,5.5,-0.96261,5e-05,2.95911]
[1778852407532,40.92,79293.13,5.5,-0.96277,5e-05,2.94816]
[1778852407677,40.92,79293.13,5.5,-0.96277,5e-05,2.94816]
[1778852408539,40.92,79297.06,5.5,-0.96256,6e-05,2.96225]
[1778852409547,40.93,79301.12,5.5,-0.9623,6e-05,2.97883]
[1778852410389,40.93,79301.12,5.5,-0.9623,6e-05,2.97883]
[1778852410757,40.93,79301.12,5.5,-0.9623,6e-05,2.97883]
[1778852410562,40.93,79314.48,5.5,-0.96156,6e-05,3.02726]
[1778852411124,40.93,79314.48,5.5,-0.96156,6e-05,3.02726]
[1778852411865,40.93,79314.48,5.5,-0.96156,6e-05,3.02726]
[1778852412580,40.93,79302.3,5.5,-0.96224,6e-05,2.98309]
[1778852413587,40.98,79297.65,5.5,-0.9623,6e-05,2.97913]
[1778852414594,40.99,79296.62,5.5,-0.96234,6e-05,2.97633]
[1778852415520,40.99,79296.62,5.5,-0.96234,6e-05,2.97633]
[1778852416609,41.0,79297.54,5.5,-0.96224,6e-05,2.98246]
[1778852419630,41.01,79294.45,5.5,-0.96237,6e-05,2.97414]
[1778852420637,41.02,79292.42,5.5,-0.96247,5e-05,2.9678]
[1778852422651,41.02,79290.06,5.5,-0.96257,5e-05,2.96125]
[1778852423670,41.03,79289.11,5.5,-0.96261,5e-05,2.95881]
[1778852425118,41.03,79289.11,5.5,-0.96261,5e-05,2.95881]
[1778852425219,41.03,79286.0,5.5,-0.96276,5e-05,2.94866]
[1778852426684,41.04,79282.33,5.5,-0.96293,5e-05,2.93754]
[1778852428500,41.04,79282.33,5.5,-0.96293,5e-05,2.93754]
[1778852428696,41.04,79282.33,5.5,-0.96293,5e-05,2.93754]
[1778852428527,41.1,79289.68,5.5,-0.96232,6e-05,2.97717]
[1778852429017,41.1,79295.71,5.5,-0.96199,6e-05,2.99886]
[1778852429706,41.15,79305.21,5.5,-0.96126,6e-05,3.046]
[1778852430801,41.15,79305.21,5.5,-0.96126,6e-05,3.046]
[1778852430836,41.25,79314.3,5.5,-0.96038,6e-05,3.10273]
[1778852431720,41.3,79319.71,5.5,-0.95997,6e-05,3.12742]
[1778852432727,41.34,79323.24,5.5,-0.95961,6e-05,3.15062]
[1778852433735,41.35,79319.56,5.5,-0.9598,6e-05,3.13798]
[1778852435749,41.35,79313.29,5.5,-0.96013,6e-05,3.11684]
[1778852437219,41.35,79313.29,5.5,-0.96013,6e-05,3.11684]
[1778852437259,41.36,79308.33,5.5,-0.9604,6e-05,3.09965]
[1778852438323,41.36,79308.33,5.5,-0.9604,6e-05,3.09965]
[1778852438410,41.36,79295.12,5.5,-0.96114,6e-05,3.05218]
[1778852438771,41.37,79288.98,5.5,-0.96147,6e-05,3.03074]
[1778852439777,41.37,79295.03,5.5,-0.96112,6e-05,3.05347]
[1778852440784,41.42,79293.89,5.5,-0.961,6e-05,3.06055]
[1778852441791,41.46,79300.83,5.5,-0.96044,6e-05,3.09691]
[1778852442670,41.46,79300.83,5.5,-0.96044,6e-05,3.09691]
[1778852442798,41.47,79297.11,5.5,-0.96064,6e-05,3.08403]
[1778852443951,41.47,79297.11,5.5,-0.96064,6e-05,3.08403]
[1778852444450,41.47,79297.11,5.5,-0.96064,6e-05,3.08403]
[1778852444812,41.47,79308.31,5.5,-0.95998,6e-05,3.1265]
[1778852446606,41.47,79308.31,5.5,-0.95998,6e-05,3.1265]
[1778852445819,41.52,79318.34,5.5,-0.95924,6e-05,3.17355]
[1778852446826,41.52,79320.33,5.5,-0.95911,6e-05,3.18187]
[1778852448090,41.52,79320.33,5.5,-0.95911,6e-05,3.18187]
[1778852448242,41.52,79320.33,5.5,-0.95911,6e-05,3.18187]
[1778852448310,41.52,79321.65,5.5,-0.95902,6e-05,3.18769]
[1778852449081,41.52,79321.65,5.5,-0.95902,6e-05,3.18769]
[1778852449146,41.53,79330.14,5.5,-0.95851,6e-05,3.2203]
[1778852450393,41.53,79330.14,5.5,-0.95851,6e-05,3.2203]
[1778852450460,41.53,79334.22,5.5,-0.95825,6e-05,3.23646]
[1778852450689,41.53,79334.22,5.5,-0.95825,6e-05,3.23646]
[1778852450855,41.53,79327.31,5.5,-0.95865,6e-05,3.21103]
[1778852451808,41.53,79327.31,5.5,-0.95865,6e-05,3.21103]
[1778852451861,41.54,79311.41,5.5,-0.95957,6e-05,3.15246]
[1778852452868,41.54,79306.45,5.5,-0.95985,6e-05,3.13479]
[1778852453875,41.54,79310.95,5.5,-0.95958,6e-05,3.15201]
[1778852454882,41.54,79312.17,5.5,-0.9595,6e-05,3.15712]
[1778852456146,41.54,79312.17,5.5,-0.9595,6e-05,3.15712]
[1778852456896,41.55,79315.21,5.5,-0.9593,6e-05,3.16956]
[1778852458491,41.55,79319.44,5.5,-0.95905,6e-05,3.18584]
[1778852458910,41.55,79325.14,5.5,-0.95871,6e-05,3.20763]
[1778852460351,41.55,79325.14,5.5,-0.95871,6e-05,3.20763]
[1778852460670,41.55,79325.14,5.5,-0.95871,6e-05,3.20763]
[1778852460873,41.56,79324.72,5.5,-0.95872,6e-05,3.20658]
[1778852460924,41.56,79319.85,5.5,-0.959,6e-05,3.18895]
[1778852461931,41.56,79311.8,5.5,-0.95946,6e-05,3.15965]
[1778852462938,41.56,79310.27,5.5,-0.95954,6e-05,3.15459]
[1778852465431,41.57,79311.15,5.5,-0.95948,6e-05,3.15844]
[1778852465488,41.57,79297.7,5.5,-0.96024,6e-05,3.10958]
[1778852465959,41.57,79290.28,5.5,-0.96065,6e-05,3.0832]
[1778852468980,41.58,79286.09,5.5,-0.96085,6e-05,3.07011]
[1778852470057,41.58,79286.09,5.5,-0.96085,6e-05,3.07011]
[1778852470109,41.58,79281.62,5.5,-0.96109,6e-05,3.05467]
[1778852471315,41.58,79281.62,5.5,-0.96109,6e-05,3.05467]
[1778852471565,41.58,79281.62,5.5,-0.96109,6e-05,3.05467]
[1778852471654,41.59,79279.61,5.5,-0.96118,6e-05,3.04893]
[1778852472024,41.59,79270.05,5.5,-0.96171,6e-05,3.01458]
[1778852473010,41.59,79263.41,5.5,-0.96206,5e-05,2.99169]
[1778852474184,41.6,79258.81,5.5,-0.9623,5e-05,2.9762]
[1778852475025,41.6,79256.26,5.5,-0.96242,5e-05,2.96803]
[1778852476123,41.6,79256.26,5.5,-0.96242,5e-05,2.96803]
[1778852476143,41.61,79246.23,5.5,-0.96295,5e-05,2.93354]
[1778852477038,41.65,79244.52,5.5,-0.9629,5e-05,2.93684]
[1778852478049,41.69,79246.15,5.5,-0.96267,5e-05,2.95179]
[1778852478750,41.69,79246.15,5.5,-0.96267,5e-05,2.95179]
[1778852479056,41.73,79251.37,5.5,-0.96225,5e-05,2.97918]
[1778852480314,41.73,79252.95,5.5,-0.96215,5e-05,2.98563]
[1778852480875,41.73,79252.95,5.5,-0.96215,5e-05,2.98563]
[1778852481071,41.73,79249.34,5.5,-0.96233,5e-05,2.9737]
[1778852482078,41.74,79246.07,5.5,-0.9625,5e-05,2.96302]
[1778852482960,41.74,79246.07,5.5,-0.9625,5e-05,2.96302]
[1778852483609,41.74,79246.07,5.5,-0.9625,5e-05,2.96302]
[1778852483643,41.74,79242.13,5.5,-0.96269,5e-05,2.95003]
[1778852483765,41.74,79242.13,5.5,-0.96269,5e-05,2.95003]
[1778852483932,41.74,79242.13,5.5,-0.96269,5e-05,2.95003]
[1778852484006,41.74,79242.13,5.5,-0.96269,5e-05,2.95003]
[1778852484448,41.74,79242.13,5.5,-0.96269,5e-05,2.95003]
[1778852484660,41.74,79242.13,5.5,-0.96269,5e-05,2.95003]
[1778852484525,41.78,79230.85,5.5,-0.96316,5e-05,2.91944]
[1778852484935,41.78,79230.85,5.5,-0.96316,5e-05,2.91944]
[1778852485099,41.82,79217.13,5.5,-0.96374,5e-05,2.88116]
[1778852486106,41.82,79215.49,5.5,-0.96382,5e-05,2.87605]
[1778852487319,41.82,79215.49,5.5,-0.96382,5e-05,2.87605]
[1778852488120,41.85,79218.92,5.5,-0.96355,5e-05,2.894]
[1778852489127,41.87,79221.54,5.5,-0.96333,5e-05,2.90833]
[1778852490134,41.92,79231.68,5.5,-0.96264,5e-05,2.95312]
[1778852491145,41.95,79234.06,5.5,-0.96244,5e-05,2.96449]
[1778852492149,41.96,79229.28,5.5,-0.96269,5e-05,2.94858]
[1778852493255,41.96,79229.28,5.5,-0.96269,5e-05,2.94858]
[1778852493603,42.0,79233.49,5.5,-0.96233,5e-05,2.97207]
[1778852494724,42.0,79233.49,5.5,-0.96233,5e-05,2.97207]
[1778852494163,42.0,79248.32,5.5,-0.96151,5e-05,3.02532]
[1778852495479,42.0,79257.36,5.5,-0.961,6e-05,3.05833]
[1778852496177,42.01,79254.01,5.5,-0.96117,6e-05,3.04705]
[1778852497184,42.01,79249.31,5.5,-0.96142,5e-05,3.03101]
[1778852498327,42.01,79249.31,5.5,-0.96142,5e-05,3.03101]
[1778852498357,42.01,79246.51,5.5,-0.96156,5e-05,3.02181]
[1778852499212,42.02,79230.43,5.5,-0.96242,5e-05,2.96583]
[1778852500210,42.02,79217.7,5.5,-0.96309,5e-05,2.92227]
[1778852501217,42.03,79215.71,5.5,-0.96318,5e-05,2.91629]
[1778852502224,42.03,79213.44,5.5,-0.96329,5e-05,2.90936]
[1778852503231,42.03,79214.81,5.5,-0.9632,5e-05,2.91504]
[1778852504238,42.04,79212.19,5.5,-0.96332,5e-05,2.9069]
[1778852505245,42.08,79213.34,5.5,-0.96312,5e-05,2.92019]
[1778852507259,42.12,79214.83,5.5,-0.96289,5e-05,2.93531]
[1778852508266,42.16,79215.88,5.5,-0.96269,5e-05,2.94773]
[1778852509290,42.16,79215.88,5.5,-0.96269,5e-05,2.94773]
[1778852509456,42.2,79220.68,5.5,-0.9623,5e-05,2.97302]
[1778852510280,42.24,79226.93,5.5,-0.96184,5e-05,3.00306]
[1778852510872,42.24,79226.93,5.5,-0.96184,5e-05,3.00306]
[1778852512294,42.24,79225.93,5.5,-0.96187,5e-05,3.00107]
[1778852513301,42.25,79224.77,5.5,-0.96192,5e-05,2.99776]
[1778852514308,42.25,79216.31,5.5,-0.96237,5e-05,2.96891]
[1778852515315,42.25,79210.64,5.5,-0.96266,5e-05,2.94998]
[1778852516322,42.29,79208.71,5.5,-0.96263,5e-05,2.95164]
[1778852520350,42.34,79210.0,5.5,-0.96239,5e-05,2.96688]
[1778852521357,42.34,79211.16,5.5,-0.96232,5e-05,2.97173]
[1778852522364,42.35,79209.78,5.5,-0.96238,5e-05,2.96772]
[1778852523371,42.35,79208.35,5.5,-0.96244,5e-05,2.96355]
[1778852524378,42.35,79205.95,5.5,-0.96256,5e-05,2.95602]
[1778852527140,42.36,79205.77,5.5,-0.96254,5e-05,2.95703]
[1778852527425,42.36,79205.77,5.5,-0.96254,5e-05,2.95703]
[1778852527494,42.36,79203.74,5.5,-0.96264,5e-05,2.9508]
[1778852527950,42.36,79203.74,5.5,-0.96264,5e-05,2.9508]
[1778852528031,42.36,79203.74,5.5,-0.96264,5e-05,2.9508]
[1778852528406,42.37,79206.27,5.5,-0.96249,5e-05,2.9604]
[1778852529413,42.4,79209.48,5.5,-0.9622,5e-05,2.97958]
[1778852530420,42.44,79205.52,5.5,-0.96229,5e-05,2.97345]
[1778852531427,42.47,79203.69,5.5,-0.96227,5e-05,2.9748]
[1778852533443,42.51,79205.36,5.5,-0.96205,5e-05,2.98904]
[1778852534450,42.51,79203.28,5.5,-0.96215,5e-05,2.98254]
[1778852535457,42.52,79202.19,5.5,-0.96219,5e-05,2.9795]
[1778852536464,42.52,79204.39,5.5,-0.96206,5e-05,2.98792]
[1778852537471,42.52,79203.58,5.5,-0.9621,5e-05,2.98584]
[1778852537850,42.52,79203.58,5.5,-0.9621,5e-05,2.98584]
[1778852538007,42.52,79203.58,5.5,-0.9621,5e-05,2.98584]
[1778852538560,42.52,79203.58,5.5,-0.9621,5e-05,2.98584]
[1778852538639,42.53,79191.31,5.5,-0.96274,5e-05,2.94407]
[1778852538838,42.53,79191.31,5.5,-0.96274,5e-05,2.94407]
[1778852538908,42.53,79191.31,5.5,-0.96274,5e-05,2.94407]
[1778852539394,42.53,79191.31,5.5,-0.96274,5e-05,2.94407]
[1778852539778,42.53,79191.31,5.5,-0.96274,5e-05,2.94407]
[1778852539485,42.53,79171.38,5.5,-0.96377,5e-05,2.8767]
[1778852540498,42.53,79153.5,5.5,-0.96467,5e-05,2.81693]
[1778852541722,42.53,79153.5,5.5,-0.96467,5e-05,2.81693]
[1778852541519,42.54,79140.92,5.5,-0.9653,5e-05,2.77565]
[1778852542670,42.54,79140.92,5.5,-0.9653,5e-05,2.77565]
[1778852542723,42.54,79135.51,5.5,-0.96555,5e-05,2.75898]
[1778852543288,42.54,79135.51,5.5,-0.96555,5e-05,2.75898]
[1778852543372,42.54,79135.51,5.5,-0.96555,5e-05,2.75898]
[1778852543525,42.54,79131.73,5.5,-0.96573,5e-05,2.74654]
[1778852543846,42.54,79131.73,5.5,-0.96573,5e-05,2.74654]
[1778852544087,42.54,79131.73,5.5,-0.96573,5e-05,2.74654]
[1778852544375,42.54,79131.73,5.5,-0.96573,5e-05,2.74654]
[1778852544533,42.54,79126.01,5.5,-0.966,5e-05,2.72846]
[1778852545541,42.55,79118.34,5.5,-0.96637,5e-05,2.70413]
[1778852546547,42.58,79105.77,5.5,-0.96687,5e-05,2.67051]
[1778852547554,42.61,79105.33,5.5,-0.96678,5e-05,2.67643]
[1778852548562,42.65,79104.6,5.5,-0.9667,5e-05,2.68194]
[1778852549568,42.69,79100.72,5.5,-0.96677,5e-05,2.67718]
[1778852550605,42.72,79116.93,5.5,-0.96586,5e-05,2.73738]
[1778852551582,42.76,79125.94,5.5,-0.96536,5e-05,2.76947]
[1778852552602,42.76,79125.94,5.5,-0.96536,5e-05,2.76947]
[1778852552612,42.78,79129.73,5.5,-0.96511,5e-05,2.78588]
[1778852553604,42.8,79144.27,5.5,-0.96432,5e-05,2.83813]
[1778852553975,42.8,79144.27,5.5,-0.96432,5e-05,2.83813]
[1778852554363,42.8,79144.27,5.5,-0.96432,5e-05,2.83813]
[1778852554611,42.8,79137.36,5.5,-0.96466,5e-05,2.81556]
[1778852555668,42.8,79117.02,5.5,-0.96567,5e-05,2.74887]
[1778852556873,42.8,79105.73,5.5,-0.96622,5e-05,2.71237]
[1778852557768,42.8,79105.73,5.5,-0.96622,5e-05,2.71237]
[1778852557637,42.8,79096.1,5.5,-0.96668,5e-05,2.68165]
[1778852557816,42.8,79096.1,5.5,-0.96668,5e-05,2.68165]
[1778852558644,42.8,79083.29,5.5,-0.96728,5e-05,2.64111]
[1778852559651,42.83,79078.95,5.5,-0.96742,5e-05,2.63189]
[1778852560659,42.85,79079.81,5.5,-0.9673,5e-05,2.63978]
[1778852561666,42.88,79089.51,5.5,-0.96675,5e-05,2.67673]
[1778852561921,42.88,79089.51,5.5,-0.96675,5e-05,2.67673]
[1778852562075,42.88,79089.51,5.5,-0.96675,5e-05,2.67673]
[1778852562483,42.88,79089.51,5.5,-0.96675,5e-05,2.67673]
[1778852562673,42.9,79097.28,5.5,-0.9663,5e-05,2.70688]
[1778852563680,42.91,79101.92,5.5,-0.96607,5e-05,2.72234]
[1778852564687,42.91,79102.86,5.5,-0.96601,5e-05,2.7258]
[1778852565416,42.91,79102.86,5.5,-0.96601,5e-05,2.7258]
[1778852569723,42.92,79101.71,5.5,-0.96604,5e-05,2.72398]
[1778852570730,42.92,79103.68,5.5,-0.96593,5e-05,2.73114]
[1778852570976,42.92,79103.68,5.5,-0.96593,5e-05,2.73114]
[1778852571756,42.92,79103.68,5.5,-0.96593,5e-05,2.73114]
[1778852571780,42.92,79113.59,5.5,-0.96545,5e-05,2.76344]
[1778852572747,42.94,79132.14,5.5,-0.96447,5e-05,2.82839]
[1778852573451,42.94,79132.14,5.5,-0.96447,5e-05,2.82839]
[1778852573754,42.95,79127.52,5.5,-0.96465,5e-05,2.81642]
[1778852574761,42.95,79123.51,5.5,-0.96484,5e-05,2.80339]
[1778852575934,42.96,79123.31,5.5,-0.96485,5e-05,2.80298]
[1778852576309,42.96,79123.31,5.5,-0.96485,5e-05,2.80298]
[1778852576775,42.96,79126.78,5.5,-0.96467,5e-05,2.81471]
[1778852577524,42.96,79126.78,5.5,-0.96467,5e-05,2.81471]
[1778852577782,42.96,79128.4,5.5,-0.96459,5e-05,2.82032]
[1778852578789,42.96,79120.57,5.5,-0.96498,5e-05,2.79465]
[1778852579796,42.96,79119.02,5.5,-0.96505,5e-05,2.78982]
[1778852580803,42.96,79117.57,5.5,-0.96512,5e-05,2.78532]
[1778852581810,42.96,79100.68,5.5,-0.96595,5e-05,2.73017]
[1778852582817,42.96,79095.96,5.5,-0.96617,5e-05,2.71553]
[1778852583824,42.97,79105.6,5.5,-0.96569,5e-05,2.74719]
[1778852584831,42.97,79102.87,5.5,-0.96582,5e-05,2.73831]
[1778852585838,42.97,79095.49,5.5,-0.96617,5e-05,2.71509]
[1778852586845,42.97,79094.65,5.5,-0.96621,5e-05,2.71276]
[1778852587854,42.97,79097.52,5.5,-0.96606,5e-05,2.72243]
[1778852588859,42.97,79104.43,5.5,-0.96572,5e-05,2.74522]
[1778852589866,42.98,79106.47,5.5,-0.96561,5e-05,2.75221]
[1778852590873,42.98,79110.67,5.5,-0.9654,5e-05,2.76625]
[1778852591883,42.98,79117.4,5.5,-0.96507,5e-05,2.78863]
[1778852592888,42.98,79126.9,5.5,-0.96459,5e-05,2.82027]
[1778852594260,42.98,79126.9,5.5,-0.96459,5e-05,2.82027]
[1778852594326,42.98,79120.86,5.5,-0.96489,5e-05,2.80052]
[1778852595126,42.98,79120.86,5.5,-0.96489,5e-05,2.80052]
[1778852595251,42.98,79120.86,5.5,-0.96489,5e-05,2.80052]
[1778852595287,42.98,79130.24,5.5,-0.96441,5e-05,2.83183]
[1778852595912,42.98,79143.77,5.5,-0.96372,5e-05,2.87726]
[1778852596919,42.98,79138.56,5.5,-0.96399,5e-05,2.85991]
[1778852597928,42.98,79142.87,5.5,-0.96377,5e-05,2.87436]
[1778852598949,42.98,79148.6,5.5,-0.96347,5e-05,2.89381]
[1778852600092,42.98,79148.6,5.5,-0.96347,5e-05,2.89381]
[1778852600253,42.99,79143.86,5.5,-0.96371,5e-05,2.87797]
[1778852601066,42.99,79155.95,5.5,-0.96309,5e-05,2.91891]
[1778852602961,42.99,79147.58,5.5,-0.96351,5e-05,2.89085]
[1778852604170,42.99,79150.17,5.5,-0.96338,5e-05,2.89969]
[1778852604975,42.99,79157.66,5.5,-0.96299,5e-05,2.92516]
[1778852605982,42.99,79153.04,5.5,-0.96323,5e-05,2.90954]
[1778852607996,42.99,79157.85,5.5,-0.96297,5e-05,2.92646]
[1778852609003,42.99,79156.16,5.5,-0.96305,5e-05,2.92121]
[1778852610059,42.99,79156.16,5.5,-0.96305,5e-05,2.92121]
[1778852610071,43.0,79133.04,5.5,-0.96423,5e-05,2.84393]
[1778852611023,43.0,79117.41,5.5,-0.96507,5e-05,2.78729]
[1778852612031,43.0,79119.87,5.5,-0.96494,5e-05,2.79565]
[1778852613889,43.0,79119.87,5.5,-0.96494,5e-05,2.79565]
[1778852613038,43.0,79121.26,5.5,-0.96487,5e-05,2.80049]
[1778852615339,43.0,79122.07,5.5,-0.96482,5e-05,2.80342]
[1778852616131,43.0,79122.1,5.5,-0.96482,5e-05,2.80376]
[1778852617066,43.01,79118.6,5.5,-0.96498,5e-05,2.79271]
[1778852618661,43.01,79118.6,5.5,-0.96498,5e-05,2.79271]
[1778852618753,43.01,79119.94,5.5,-0.96491,5e-05,2.79739]
[1778852619080,43.01,79130.22,5.5,-0.96439,5e-05,2.83166]
[1778852620087,43.01,79139.19,5.5,-0.96394,5e-05,2.86178]
[1778852621094,43.01,79137.6,5.5,-0.96402,5e-05,2.85661]
[1778852622101,43.01,79135.04,5.5,-0.96414,5e-05,2.84822]
[1778852624116,43.01,79136.06,5.5,-0.96409,5e-05,2.85197]
[1778852625247,43.01,79136.06,5.5,-0.96409,5e-05,2.85197]
[1778852625307,43.01,79131.04,5.5,-0.96434,5e-05,2.83541]
[1778852626263,43.01,79131.04,5.5,-0.96434,5e-05,2.83541]
[1778852626336,43.01,79128.63,5.5,-0.96446,5e-05,2.82759]
[1778852628144,43.02,79127.48,5.5,-0.96451,5e-05,2.8242]
[1778852629151,43.02,79129.78,5.5,-0.96439,5e-05,2.83204]
[1778852630158,43.02,79127.29,5.5,-0.96451,5e-05,2.82398]
[1778852631165,43.02,79125.35,5.5,-0.9646,5e-05,2.81776]
[1778852632137,43.02,79125.35,5.5,-0.9646,5e-05,2.81776]
[1778852634186,43.02,79120.22,5.5,-0.96485,5e-05,2.80146]
[1778852635193,43.02,79110.74,5.5,-0.96532,5e-05,2.77056]
[1778852636200,43.02,79109.88,5.5,-0.96536,5e-05,2.76804]
[1778852638215,43.03,79111.79,5.5,-0.96525,5e-05,2.77489]
[1778852639222,43.03,79113.82,5.5,-0.96515,5e-05,2.78183]
[1778852640792,43.03,79113.82,5.5,-0.96515,5e-05,2.78183]
[1778852640864,43.03,79115.8,5.5,-0.96504,5e-05,2.78887]
[1778852641236,43.03,79123.5,5.5,-0.96466,5e-05,2.81426]
[1778852642243,43.03,79120.15,5.5,-0.96482,5e-05,2.80341]
[1778852643250,43.03,79121.23,5.5,-0.96476,5e-05,2.80722]
[1778852644048,43.03,79121.23,5.5,-0.96476,5e-05,2.80722]
[1778852644257,43.03,79129.07,5.5,-0.96437,5e-05,2.83341]
[1778852645229,43.03,79129.07,5.5,-0.96437,5e-05,2.83341]
[1778852645264,43.03,79126.14,5.5,-0.96451,5e-05,2.82388]
[1778852646271,43.04,79119.46,5.5,-0.96484,5e-05,2.802]
[1778852647278,43.04,79126.73,5.5,-0.96448,5e-05,2.82628]
[1778852648046,43.04,79126.73,5.5,-0.96448,5e-05,2.82628]
[1778852648285,43.04,79128.96,5.5,-0.96436,5e-05,2.83388]
[1778852649292,43.04,79133.53,5.5,-0.96413,5e-05,2.84928]
[1778852650299,43.04,79143.81,5.5,-0.9636,5e-05,2.88386]
[1778852651306,43.04,79153.21,5.5,-0.96311,5e-05,2.9157]
[1778852652354,43.04,79153.21,5.5,-0.96311,5e-05,2.9157]
[1778852652536,43.04,79153.21,5.5,-0.96311,5e-05,2.9157]
[1778852652636,43.04,79153.21,5.5,-0.96311,5e-05,2.9157]
[1778852652864,43.04,79153.21,5.5,-0.96311,5e-05,2.9157]
[1778852652910,43.04,79153.21,5.5,-0.96311,5e-05,2.9157]
[1778852652940,43.04,79155.38,5.5,-0.963,5e-05,2.92311]
[1778852653083,43.04,79155.38,5.5,-0.963,5e-05,2.92311]
[1778852653291,43.04,79155.38,5.5,-0.963,5e-05,2.92311]
[1778852653320,43.04,79170.57,5.5,-0.9622,5e-05,2.97502]
[1778852654327,43.04,79181.02,5.5,-0.96164,5e-05,3.01147]
[1778852655472,43.04,79181.02,5.5,-0.96164,5e-05,3.01147]
[1778852655560,43.04,79178.68,5.5,-0.96176,5e-05,3.00372]
[1778852657348,43.04,79180.16,5.5,-0.96168,5e-05,3.00911]
[1778852658355,43.04,79182.82,5.5,-0.96154,5e-05,3.01823]
[1778852659364,43.05,79192.4,5.5,-0.96101,5e-05,3.05192]
[1778852660370,43.05,79195.0,5.5,-0.96087,5e-05,3.0613]
[1778852661237,43.05,79195.0,5.5,-0.96087,5e-05,3.0613]
[1778852661378,43.05,79189.86,5.5,-0.96114,5e-05,3.04361]
[1778852662384,43.05,79185.73,5.5,-0.96137,5e-05,3.02908]
[1778852663391,43.05,79183.24,5.5,-0.9615,5e-05,3.02031]
[1778852665405,43.05,79184.54,5.5,-0.96144,5e-05,3.0246]
[1778852666448,43.05,79184.54,5.5,-0.96144,5e-05,3.0246]
[1778852666474,43.05,79179.25,5.5,-0.96172,5e-05,3.00615]
[1778852667381,43.05,79179.25,5.5,-0.96172,5e-05,3.00615]
[1778852667422,43.04,79162.65,5.5,-0.9626,5e-05,2.94902]
[1778852668651,43.04,79162.65,5.5,-0.9626,5e-05,2.94902]
[1778852668725,43.04,79158.16,5.5,-0.96284,5e-05,2.93372]
[1778852669455,43.04,79152.92,5.5,-0.96311,5e-05,2.91597]
[1778852670461,43.05,79141.27,5.5,-0.96371,5e-05,2.87674]
[1778852671468,43.05,79138.02,5.5,-0.96394,5e-05,2.86039]
[1778852673482,43.05,79141.23,5.5,-0.96377,5e-05,2.87143]
[1778852674491,43.05,79139.75,5.5,-0.96384,5e-05,2.8666]
[1778852675843,43.05,79139.75,5.5,-0.96384,5e-05,2.8666]
[1778852675912,43.05,79151.81,5.5,-0.96322,5e-05,2.90733]
[1778852676507,43.05,79164.26,5.5,-0.96257,5e-05,2.94971]
[1778852677514,43.05,79167.03,5.5,-0.96243,5e-05,2.95918]
[1778852678623,43.05,79158.5,5.5,-0.96287,5e-05,2.93007]
[1778852679528,43.05,79157.46,5.5,-0.96293,5e-05,2.92657]
[1778852680861,43.05,79157.46,5.5,-0.96293,5e-05,2.92657]
[1778852680920,43.05,79159.06,5.5,-0.96284,5e-05,2.93208]
[1778852681542,43.05,79160.39,5.5,-0.96277,5e-05,2.93661]
[1778852682224,43.05,79160.39,5.5,-0.96277,5e-05,2.93661]
[1778852682260,43.05,79160.39,5.5,-0.96277,5e-05,2.93661]
[1778852682491,43.05,79160.39,5.5,-0.96277,5e-05,2.93661]
[1778852682661,43.05,79131.52,5.5,-0.96426,5e-05,2.83946]
[1778852683279,43.05,79131.52,5.5,-0.96426,5e-05,2.83946]
[1778852683556,43.05,79120.6,5.5,-0.9648,5e-05,2.80346]
[1778852684563,43.05,79115.27,5.5,-0.96506,5e-05,2.78616]
[1778852685375,43.05,79115.27,5.5,-0.96506,5e-05,2.78616]
[1778852685551,43.05,79115.27,5.5,-0.96506,5e-05,2.78616]
[1778852685570,43.05,79111.48,5.5,-0.96525,5e-05,2.774]
[1778852686385,43.05,79111.48,5.5,-0.96525,5e-05,2.774]
[1778852686577,43.05,79112.52,5.5,-0.96519,5e-05,2.77769]
[1778852687584,43.06,79114.12,5.5,-0.96511,5e-05,2.78322]
[1778852688591,43.06,79119.19,5.5,-0.96485,5e-05,2.80016]
[1778852689598,43.06,79118.19,5.5,-0.9649,5e-05,2.7971]
[1778852690605,43.06,79116.52,5.5,-0.96498,5e-05,2.79186]
[1778852691612,43.06,79110.91,5.5,-0.96525,5e-05,2.7737]
[1778852692869,43.06,79110.91,5.5,-0.96525,5e-05,2.7737]
[1778852693626,43.06,79119.26,5.5,-0.96483,5e-05,2.80169]
[1778852694633,43.06,79121.93,5.5,-0.96469,5e-05,2.81073]
[1778852697654,43.07,79115.46,5.5,-0.965,5e-05,2.79007]
[1778852699005,43.07,79115.46,5.5,-0.965,5e-05,2.79007]
[1778852698661,43.07,79111.11,5.5,-0.96522,5e-05,2.77605]
[1778852699668,43.07,79112.19,5.5,-0.96516,5e-05,2.77986]
[1778852700675,43.07,79108.56,5.5,-0.96533,5e-05,2.76824]
[1778852701682,43.07,79110.45,5.5,-0.96524,5e-05,2.77471]
[1778852702608,43.07,79110.45,5.5,-0.96524,5e-05,2.77471]
[1778852702691,43.07,79120.24,5.5,-0.96474,5e-05,2.80715]
[1778852703697,43.07,79123.03,5.5,-0.9646,5e-05,2.81659]
[1778852704736,43.07,79123.03,5.5,-0.9646,5e-05,2.81659]
[1778852704823,43.07,79120.73,5.5,-0.96471,5e-05,2.80919]
[1778852705721,43.08,79104.66,5.5,-0.96551,5e-05,2.75671]
[1778852706727,43.08,79097.48,5.5,-0.96585,5e-05,2.73368]
[1778852707734,43.08,79100.55,5.5,-0.9657,5e-05,2.74395]
[1778852708741,43.08,79099.43,5.5,-0.96575,5e-05,2.74064]
[1778852709748,43.08,79094.64,5.5,-0.96598,5e-05,2.72545]
[1778852710774,43.08,79102.29,5.5,-0.9656,5e-05,2.75058]
[1778852712772,43.09,79103.23,5.5,-0.96554,5e-05,2.75431]
[1778852713779,43.09,79105.6,5.5,-0.96542,5e-05,2.76234]
[1778852714787,43.09,79108.71,5.5,-0.96526,5e-05,2.7728]
[1778852716800,43.09,79105.92,5.5,-0.96539,5e-05,2.76426]
[1778852717807,43.09,79102.85,5.5,-0.96554,5e-05,2.75452]
[1778852720050,43.09,79102.08,5.5,-0.96557,5e-05,2.75231]
[1778852719998,43.1,79100.91,5.5,-0.96562,5e-05,2.74911]
[1778852720829,43.1,79090.41,5.5,-0.96613,5e-05,2.71513]
[1778852721836,43.11,79091.38,5.5,-0.96604,5e-05,2.72134]
[1778852722843,43.11,79088.13,5.5,-0.96619,5e-05,2.71123]
[1778852723850,43.13,79082.42,5.5,-0.96641,5e-05,2.6964]
[1778852724857,43.15,79085.36,5.5,-0.96621,5e-05,2.70944]
[1778852725333,43.15,79085.36,5.5,-0.96621,5e-05,2.70944]
[1778852725864,43.15,79087.44,5.5,-0.96611,5e-05,2.71652]
[1778852726266,43.15,79087.44,5.5,-0.96611,5e-05,2.71652]
[1778852726275,43.15,79087.44,5.5,-0.96611,5e-05,2.71652]
[1778852726427,43.15,79087.44,5.5,-0.96611,5e-05,2.71652]
[1778852726538,43.15,79087.44,5.5,-0.96611,5e-05,2.71652]
[1778852726871,43.17,79098.8,5.5,-0.9655,5e-05,2.75695]
[1778852727878,43.17,79099.98,5.5,-0.96544,5e-05,2.76115]
[1778852728887,43.17,79100.94,5.5,-0.96539,5e-05,2.76456]
[1778852729895,43.17,79095.49,5.5,-0.96565,5e-05,2.74713]
[1778852730907,43.17,79098.3,5.5,-0.96551,5e-05,2.75654]
[1778852731541,43.17,79098.3,5.5,-0.96551,5e-05,2.75654]
[1778852731913,43.17,79101.28,5.5,-0.96542,5e-05,2.76107]
[1778852732920,43.17,79107.82,5.5,-0.96509,5e-05,2.78271]
[1778852733198,43.17,79107.82,5.5,-0.96509,5e-05,2.78271]
[1778852733632,43.17,79107.82,5.5,-0.96509,5e-05,2.78271]
[1778852734101,43.17,79107.82,5.5,-0.96509,5e-05,2.78271]
[1778852733927,43.18,79124.53,5.5,-0.96425,5e-05,2.83806]
[1778852734530,43.18,79124.53,5.5,-0.96425,5e-05,2.83806]
[1778852734934,43.18,79132.24,5.5,-0.96386,5e-05,2.86397]
[1778852735440,43.18,79132.24,5.5,-0.96386,5e-05,2.86397]
[1778852735976,43.18,79121.81,5.5,-0.96438,5e-05,2.82946]
[1778852736776,43.18,79121.81,5.5,-0.96438,5e-05,2.82946]
[1778852737009,43.18,79121.81,5.5,-0.96438,5e-05,2.82946]
[1778852737767,43.18,79121.43,5.5,-0.9644,5e-05,2.82832]
[1778852737967,43.18,79122.3,5.5,-0.96435,5e-05,2.83137]
[1778852738977,43.18,79110.04,5.5,-0.96496,5e-05,2.79114]
[1778852739984,43.18,79103.49,5.5,-0.96528,5e-05,2.77012]
[1778852741144,43.18,79103.49,5.5,-0.96528,5e-05,2.77012]
[1778852740991,43.18,79100.68,5.5,-0.96542,5e-05,2.76096]
[1778852741305,43.18,79100.68,5.5,-0.96542,5e-05,2.76096]
[1778852742082,43.18,79100.68,5.5,-0.96542,5e-05,2.76096]
[1778852742102,43.18,79100.68,5.5,-0.96542,5e-05,2.76096]
[1778852741998,43.18,79089.5,5.5,-0.96596,5e-05,2.725]
[1778852742245,43.18,79089.5,5.5,-0.96596,5e-05,2.725]
[1778852743005,43.18,79075.88,5.5,-0.96661,5e-05,2.6816]
[1778852744013,43.19,79073.47,5.5,-0.96672,5e-05,2.67468]
[1778852745019,43.19,79077.76,5.5,-0.96651,5e-05,2.68836]
[1778852745232,43.19,79077.76,5.5,-0.96651,5e-05,2.68836]
[1778852746597,43.19,79078.12,5.5,-0.96648,5e-05,2.69033]
[1778852747033,43.19,79074.75,5.5,-0.96664,5e-05,2.67997]
[1778852748042,43.2,79068.91,5.5,-0.96691,5e-05,2.66182]
[1778852748678,43.2,79068.91,5.5,-0.96691,5e-05,2.66182]
[1778852751065,43.2,79070.7,5.5,-0.9668,5e-05,2.66882]
[1778852752070,43.2,79068.67,5.5,-0.96689,5e-05,2.66281]
[1778852753079,43.21,79074.04,5.5,-0.96663,5e-05,2.68032]
[1778852754086,43.21,79070.24,5.5,-0.96681,5e-05,2.66864]
[1778852755093,43.21,79063.54,5.5,-0.96712,5e-05,2.64784]
[1778852756100,43.21,79058.03,5.5,-0.96737,5e-05,2.63094]
[1778852759121,43.22,79059.03,5.5,-0.9673,5e-05,2.63555]
[1778852760128,43.22,79061.2,5.5,-0.96719,5e-05,2.64287]
[1778852761471,43.22,79061.2,5.5,-0.96719,5e-05,2.64287]
[1778852761539,43.22,79061.2,5.5,-0.96719,5e-05,2.64287]
[1778852761589,43.22,79061.2,5.5,-0.96719,5e-05,2.64287]
[1778852761831,43.22,79061.2,5.5,-0.96719,5e-05,2.64287]
[1778852761914,43.22,79058.7,5.5,-0.9673,5e-05,2.63547]
[1778852762631,43.22,79058.7,5.5,-0.9673,5e-05,2.63547]
[1778852762845,43.23,79040.75,5.5,-0.96813,5e-05,2.57986]
[1778852763149,43.23,79027.31,5.5,-0.96873,5e-05,2.53899]
[1778852764929,43.23,79027.31,5.5,-0.96873,5e-05,2.53899]
[1778852764952,43.23,79022.71,5.5,-0.96893,4e-05,2.52555]
[1778852765295,43.23,79022.71,5.5,-0.96893,4e-05,2.52555]
[1778852765500,43.24,79011.95,5.5,-0.9694,4e-05,2.49349]
[1778852766541,43.24,79004.95,5.5,-0.9697,4e-05,2.47307]
[1778852767193,43.24,79006.76,5.5,-0.96961,4e-05,2.47926]
[1778852768200,43.25,79003.3,5.5,-0.96975,4e-05,2.46958]
[1778852769168,43.25,79003.3,5.5,-0.96975,4e-05,2.46958]
[1778852769207,43.25,79001.31,5.5,-0.96982,4e-05,2.46435]
[1778852771026,43.25,79001.31,5.5,-0.96982,4e-05,2.46435]
[1778852771055,43.26,79002.23,5.5,-0.96976,4e-05,2.46861]
[1778852771221,43.26,79000.23,5.5,-0.96985,4e-05,2.46261]
[1778852772228,43.26,79004.55,5.5,-0.96965,4e-05,2.47634]
[1778852773235,43.26,79009.12,5.5,-0.96944,4e-05,2.49086]
[1778852774242,43.27,79006.95,5.5,-0.96952,4e-05,2.48502]
[1778852776036,43.27,79006.95,5.5,-0.96952,4e-05,2.48502]
[1778852776061,43.27,79007.97,5.5,-0.96945,4e-05,2.48954]
[1778852776256,43.27,79011.56,5.5,-0.96929,4e-05,2.5004]
[1778852777754,43.28,79025.33,5.5,-0.96867,5e-05,2.54307]
[1778852778270,43.28,79028.4,5.5,-0.96852,5e-05,2.55313]
[1778852779277,43.28,79029.38,5.5,-0.96846,5e-05,2.55676]
[1778852781303,43.29,79020.1,5.5,-0.96887,4e-05,2.52952]
[1778852782352,43.29,79020.1,5.5,-0.96887,4e-05,2.52952]
[1778852782363,43.29,79012.58,5.5,-0.96919,4e-05,2.50728]
[1778852784044,43.29,79012.58,5.5,-0.96919,4e-05,2.50728]
[1778852784065,43.33,79007.04,5.5,-0.96934,4e-05,2.49731]
[1778852784742,43.33,79027.02,5.5,-0.96844,5e-05,2.55824]
[1778852785322,43.33,79039.73,5.5,-0.96786,5e-05,2.59754]
[1778852786865,43.33,79039.14,5.5,-0.96787,5e-05,2.59697]
[1778852787344,43.33,79044.99,5.5,-0.9676,5e-05,2.61519]
[1778852788565,43.33,79044.99,5.5,-0.9676,5e-05,2.61519]
[1778852788811,43.33,79044.99,5.5,-0.9676,5e-05,2.61519]
[1778852789094,43.33,79044.99,5.5,-0.9676,5e-05,2.61519]
[1778852789112,43.34,79046.03,5.5,-0.96753,5e-05,2.6195]
[1778852789356,43.34,79056.25,5.5,-0.96705,5e-05,2.65211]
[1778852790794,43.34,79062.13,5.5,-0.96676,5e-05,2.67115]
[1778852791370,43.34,79060.37,5.5,-0.9669,5e-05,2.66063]
[1778852792903,43.35,79061.58,5.5,-0.96684,5e-05,2.66489]
[1778852793384,43.35,79065.3,5.5,-0.96666,5e-05,2.67712]
[1778852794391,43.35,79069.15,5.5,-0.96647,5e-05,2.68978]
[1778852795398,43.35,79064.87,5.5,-0.96666,5e-05,2.67656]
[1778852796801,43.35,79068.51,5.5,-0.96649,5e-05,2.68855]
[1778852797413,43.36,79070.06,5.5,-0.96641,5e-05,2.69388]
[1778852798881,43.36,79071.65,5.5,-0.96632,5e-05,2.69934]
[1778852799620,43.36,79071.65,5.5,-0.96632,5e-05,2.69934]
[1778852799753,43.36,79073.28,5.5,-0.96624,5e-05,2.70493]
[1778852800654,43.36,79088.06,5.5,-0.96552,5e-05,2.75284]
[1778852801692,43.36,79088.06,5.5,-0.96552,5e-05,2.75284]
[1778852801944,43.36,79088.06,5.5,-0.96552,5e-05,2.75284]
[1778852802037,43.36,79094.95,5.5,-0.96518,5e-05,2.77549]
[1778852802559,43.36,79094.95,5.5,-0.96518,5e-05,2.77549]
[1778852803050,43.36,79107.76,5.5,-0.96454,5e-05,2.81765]
[1778852803528,43.36,79107.76,5.5,-0.96454,5e-05,2.81765]
[1778852803621,43.37,79125.18,5.5,-0.96366,5e-05,2.87553]
[1778852804467,43.37,79125.43,5.5,-0.96364,5e-05,2.87645]
[1778852805474,43.37,79122.8,5.5,-0.96377,5e-05,2.86778]
[1778852807488,43.37,79120.02,5.5,-0.96391,5e-05,2.85875]
[1778852808495,43.37,79125.12,5.5,-0.96365,5e-05,2.87585]
[1778852809502,43.37,79123.09,5.5,-0.96375,5e-05,2.86918]
[1778852810509,43.37,79120.9,5.5,-0.96386,5e-05,2.86199]
[1778852811517,43.37,79122.13,5.5,-0.9638,5e-05,2.8662]
[1778852812523,43.37,79127.64,5.5,-0.96352,5e-05,2.88468]
[1778852815544,43.37,79124.54,5.5,-0.96367,5e-05,2.87456]
[1778852816475,43.37,79124.54,5.5,-0.96367,5e-05,2.87456]
[1778852816683,43.37,79124.54,5.5,-0.96367,5e-05,2.87456]
[1778852816731,43.37,79129.17,5.5,-0.96343,5e-05,2.89012]
[1778852817730,43.37,79129.17,5.5,-0.96343,5e-05,2.89012]
[1778852817830,43.37,79144.69,5.5,-0.96263,5e-05,2.94243]
[1778852819009,43.37,79144.69,5.5,-0.96263,5e-05,2.94243]
[1778852819132,43.37,79144.69,5.5,-0.96263,5e-05,2.94243]
[1778852819113,43.37,79155.14,5.5,-0.96208,5e-05,2.97796]
[1778852819435,43.37,79155.14,5.5,-0.96208,5e-05,2.97796]
[1778852819575,43.37,79172.0,5.5,-0.96119,5e-05,3.03583]
[1778852820308,43.37,79172.0,5.5,-0.96119,5e-05,3.03583]
[1778852820582,43.37,79182.64,5.5,-0.96062,5e-05,3.07262]
[1778852821777,43.37,79182.64,5.5,-0.96062,5e-05,3.07262]
[1778852821797,43.37,79189.73,5.5,-0.96023,5e-05,3.09719]
[1778852822339,43.37,79189.73,5.5,-0.96023,5e-05,3.09719]
[1778852822807,43.37,79189.73,5.5,-0.96023,5e-05,3.09719]
[1778852822982,43.37,79189.73,5.5,-0.96023,5e-05,3.09719]
[1778852823080,43.37,79192.93,5.5,-0.96006,5e-05,3.10816]
[1778852823603,43.37,79199.32,5.5,-0.95971,6e-05,3.13039]
[1778852825087,43.37,79199.32,5.5,-0.95971,6e-05,3.13039]
[1778852825252,43.37,79199.32,5.5,-0.95971,6e-05,3.13039]
[1778852825438,43.37,79199.32,5.5,-0.95971,6e-05,3.13039]
[1778852825136,43.37,79207.2,5.5,-0.95928,6e-05,3.15798]
[1778852825794,43.37,79207.2,5.5,-0.95928,6e-05,3.15798]
[1778852825848,43.36,79224.18,5.5,-0.95833,6e-05,3.21833]
[1778852826259,43.36,79224.18,5.5,-0.95833,6e-05,3.21833]
[1778852826627,43.36,79232.03,5.5,-0.95789,6e-05,3.2462]
[1778852827634,43.36,79236.41,5.5,-0.95765,6e-05,3.26157]
[1778852828641,43.36,79229.72,5.5,-0.95804,6e-05,3.23681]
[1778852829257,43.36,79229.72,5.5,-0.95804,6e-05,3.23681]
[1778852829737,43.36,79229.72,5.5,-0.95804,6e-05,3.23681]
[1778852829777,43.35,79231.74,5.5,-0.95793,6e-05,3.24363]
[1778852830656,43.35,79237.35,5.5,-0.95762,6e-05,3.26347]
[1778852832670,43.35,79226.54,5.5,-0.95825,6e-05,3.2233]
[1778852833676,43.35,79221.77,5.5,-0.95853,6e-05,3.20568]
[1778852834686,43.34,79211.67,5.5,-0.95911,6e-05,3.16912]
[1778852836202,43.34,79211.67,5.5,-0.95911,6e-05,3.16912]
[1778852835690,43.34,79209.46,5.5,-0.95924,6e-05,3.16087]
[1778852836697,43.34,79208.11,5.5,-0.95932,6e-05,3.15571]
[1778852837312,43.34,79208.11,5.5,-0.95932,6e-05,3.15571]
[1778852837704,43.34,79207.94,5.5,-0.95933,6e-05,3.15475]
[1778852840725,43.31,79204.64,5.5,-0.95963,6e-05,3.1358]
[1778852841336,43.31,79204.64,5.5,-0.95963,6e-05,3.1358]
[1778852841732,43.29,79201.11,5.5,-0.95988,6e-05,3.1202]
[1778852843462,43.28,79201.82,5.5,-0.95988,6e-05,3.11985]
[1778852843747,43.28,79204.93,5.5,-0.95971,6e-05,3.13056]
[1778852844753,43.28,79206.09,5.5,-0.95965,6e-05,3.13437]
[1778852845760,43.28,79211.05,5.5,-0.95938,6e-05,3.15166]
[1778852846413,43.28,79211.05,5.5,-0.95938,6e-05,3.15166]
[1778852846767,43.26,79235.88,5.5,-0.95803,6e-05,3.23739]
[1778852847774,43.26,79245.48,5.5,-0.95749,6e-05,3.27179]
[1778852849220,43.26,79245.48,5.5,-0.95749,6e-05,3.27179]
[1778852848781,43.26,79241.31,5.5,-0.95774,6e-05,3.25608]
[1778852849316,43.26,79241.31,5.5,-0.95774,6e-05,3.25608]
[1778852849788,43.25,79235.56,5.5,-0.95807,6e-05,3.23472]
[1778852850795,43.23,79227.15,5.5,-0.95863,6e-05,3.1997]
[1778852851870,43.23,79227.15,5.5,-0.95863,6e-05,3.1997]
[1778852851949,43.22,79220.44,5.5,-0.95914,6e-05,3.16564]
[1778852852809,43.21,79209.39,5.5,-0.95977,6e-05,3.12598]
[1778852853816,43.21,79207.74,5.5,-0.95986,6e-05,3.11985]
[1778852854823,43.21,79206.11,5.5,-0.95996,6e-05,3.11381]
[1778852855830,43.21,79202.69,5.5,-0.96015,6e-05,3.10148]
[1778852856837,43.21,79201.83,5.5,-0.9602,6e-05,3.0982]
[1778852857987,43.21,79201.83,5.5,-0.9602,6e-05,3.0982]
[1778852858088,43.21,79198.86,5.5,-0.96037,5e-05,3.08751]
[1778852858392,43.21,79198.86,5.5,-0.96037,5e-05,3.08751]
[1778852858942,43.21,79198.86,5.5,-0.96037,5e-05,3.08751]
[1778852858978,43.21,79193.34,5.5,-0.96067,5e-05,3.06794]
[1778852859868,43.21,79177.42,5.5,-0.96154,5e-05,3.0124]
[1778852860875,43.21,79173.38,5.5,-0.96175,5e-05,2.99837]
[1778852861374,43.21,79173.38,5.5,-0.96175,5e-05,2.99837]
[1778852861535,43.21,79173.38,5.5,-0.96175,5e-05,2.99837]
[1778852861696,43.21,79173.38,5.5,-0.96175,5e-05,2.99837]
[1778852861814,43.21,79173.38,5.5,-0.96175,5e-05,2.99837]
[1778852862060,43.21,79173.38,5.5,-0.96175,5e-05,2.99837]
[1778852862156,43.2,79170.67,5.5,-0.9619,5e-05,2.98897]
[1778852862889,43.2,79169.27,5.5,-0.96197,5e-05,2.9841]
[1778852866919,43.2,79147.64,5.5,-0.96311,5e-05,2.91024]
[1778852867926,43.2,79130.48,5.5,-0.96399,5e-05,2.85278]
[1778852868300,43.2,79130.48,5.5,-0.96399,5e-05,2.85278]
[1778852868933,43.2,79129.98,5.5,-0.96401,5e-05,2.85128]
[1778852869321,43.2,79129.98,5.5,-0.96401,5e-05,2.85128]
[1778852869940,43.21,79127.88,5.5,-0.96412,5e-05,2.84445]
[1778852870948,43.21,79125.84,5.5,-0.96422,5e-05,2.83785]
[1778852871955,43.21,79132.77,5.5,-0.96386,5e-05,2.86109]
[1778852873846,43.21,79133.02,5.5,-0.96385,5e-05,2.86207]
[1778852874097,43.21,79133.02,5.5,-0.96385,5e-05,2.86207]
[1778852874104,43.21,79137.55,5.5,-0.96361,5e-05,2.87735]
[1778852874980,43.21,79154.78,5.5,-0.96272,5e-05,2.93556]
[1778852876994,43.21,79158.75,5.5,-0.96251,5e-05,2.94907]
[1778852878001,43.21,79159.71,5.5,-0.96246,5e-05,2.95234]
[1778852881031,43.21,79152.04,5.5,-0.96287,5e-05,2.92626]
[1778852882029,43.21,79160.35,5.5,-0.96243,5e-05,2.9545]
[1778852882721,43.21,79160.35,5.5,-0.96243,5e-05,2.9545]
[1778852883236,43.21,79160.35,5.5,-0.96243,5e-05,2.9545]
[1778852883241,43.21,79164.68,5.5,-0.9622,5e-05,2.96933]
[1778852883530,43.21,79164.68,5.5,-0.9622,5e-05,2.96933]
[1778852883660,43.21,79164.68,5.5,-0.9622,5e-05,2.96933]
[1778852884079,43.21,79183.5,5.5,-0.9612,5e-05,3.03418]
[1778852885060,43.21,79199.38,5.5,-0.96034,5e-05,3.08962]
[1778852886077,43.21,79199.38,5.5,-0.96034,5e-05,3.08962]
[1778852886179,43.21,79199.23,5.5,-0.96035,5e-05,3.08896]
[1778852887075,43.21,79198.04,5.5,-0.96041,5e-05,3.08455]
[1778852889473,43.21,79198.45,5.5,-0.9604,5e-05,3.08554]
[1778852889573,43.21,79198.45,5.5,-0.9604,5e-05,3.08554]
[1778852889581,43.21,79198.45,5.5,-0.9604,5e-05,3.08554]
[1778852889641,43.21,79198.45,5.5,-0.9604,5e-05,3.08554]
[1778852889776,43.21,79198.45,5.5,-0.9604,5e-05,3.08554]
[1778852890112,43.21,79198.45,5.5,-0.9604,5e-05,3.08554]
[1778852890147,43.2,79218.52,5.5,-0.95929,6e-05,3.15634]
[1778852890747,43.2,79218.52,5.5,-0.95929,6e-05,3.15634]
[1778852891103,43.19,79223.27,5.5,-0.95906,6e-05,3.17109]
[1778852892110,43.19,79225.74,5.5,-0.95893,6e-05,3.1796]
[1778852893316,43.19,79225.74,5.5,-0.95893,6e-05,3.1796]
[1778852893125,43.19,79229.97,5.5,-0.95869,6e-05,3.19443]
[1778852894132,43.19,79221.47,5.5,-0.95918,6e-05,3.1636]
[1778852895140,43.19,79215.71,5.5,-0.95951,6e-05,3.14268]
[1778852896146,43.19,79216.32,5.5,-0.95948,6e-05,3.14451]
[1778852897153,43.19,79218.65,5.5,-0.95935,6e-05,3.1525]
[1778852897393,43.19,79218.65,5.5,-0.95935,6e-05,3.1525]
[1778852897585,43.19,79218.65,5.5,-0.95935,6e-05,3.1525]
[1778852897648,43.19,79218.65,5.5,-0.95935,6e-05,3.1525]
[1778852897918,43.19,79218.65,5.5,-0.95935,6e-05,3.1525]
[1778852898160,43.18,79191.63,5.5,-0.96085,5e-05,3.05687]
[1778852898677,43.18,79191.63,5.5,-0.96085,5e-05,3.05687]
[1778852898971,43.18,79191.63,5.5,-0.96085,5e-05,3.05687]
[1778852899311,43.18,79191.63,5.5,-0.96085,5e-05,3.05687]
[1778852899313,43.18,79164.9,5.5,-0.96228,5e-05,2.9642]
[1778852899567,43.18,79164.9,5.5,-0.96228,5e-05,2.9642]
[1778852900062,43.18,79164.9,5.5,-0.96228,5e-05,2.9642]
[1778852900284,43.17,79146.74,5.5,-0.96325,5e-05,2.90095]
[1778852901181,43.17,79144.9,5.5,-0.96335,5e-05,2.89475]
[1778852902188,43.18,79152.25,5.5,-0.96297,5e-05,2.91964]
[1778852903195,43.18,79154.77,5.5,-0.96284,5e-05,2.92828]
[1778852905209,43.18,79149.84,5.5,-0.96308,5e-05,2.91208]
[1778852906216,43.18,79143.64,5.5,-0.9634,5e-05,2.89122]
[1778852906943,43.18,79143.64,5.5,-0.9634,5e-05,2.89122]
[1778852907223,43.18,79149.04,5.5,-0.96312,5e-05,2.90949]
[1778852908231,43.18,79150.55,5.5,-0.96304,5e-05,2.91469]
[1778852909245,43.18,79134.73,5.5,-0.96385,5e-05,2.86226]
[1778852910247,43.18,79121.86,5.5,-0.9645,5e-05,2.81958]
[1778852910795,43.18,79121.86,5.5,-0.9645,5e-05,2.81958]
[1778852911255,43.18,79120.28,5.5,-0.96463,5e-05,2.80919]
[1778852911510,43.18,79120.28,5.5,-0.96463,5e-05,2.80919]
[1778852912840,43.18,79120.85,5.5,-0.96461,5e-05,2.81107]
[1778852913320,43.18,79120.85,5.5,-0.96461,5e-05,2.81107]
[1778852914275,43.19,79118.98,5.5,-0.96469,5e-05,2.80559]
[1778852915282,43.19,79111.12,5.5,-0.96508,5e-05,2.77979]
[1778852916289,43.19,79105.29,5.5,-0.96536,5e-05,2.76127]
[1778852917296,43.19,79102.31,5.5,-0.9655,5e-05,2.75189]
[1778852917744,43.19,79102.31,5.5,-0.9655,5e-05,2.75189]
[1778852917810,43.19,79102.31,5.5,-0.9655,5e-05,2.75189]
[1778852918156,43.19,79102.31,5.5,-0.9655,5e-05,2.75189]
[1778852918299,43.19,79102.31,5.5,-0.9655,5e-05,2.75189]
[1778852918303,43.19,79085.87,5.5,-0.9663,5e-05,2.69882]
[1778852918417,43.19,79085.87,5.5,-0.9663,5e-05,2.69882]
[1778852918820,43.19,79085.87,5.5,-0.9663,5e-05,2.69882]
[1778852919310,43.19,79076.67,5.5,-0.96673,5e-05,2.67017]
[1778852920336,43.19,79067.5,5.5,-0.96716,5e-05,2.6411]
[1778852921345,43.2,79066.28,5.5,-0.96721,5e-05,2.6382]
[1778852922345,43.2,79068.19,5.5,-0.96711,5e-05,2.64473]
[1778852923352,43.2,79069.13,5.5,-0.96706,5e-05,2.6482]
[1778852924359,43.21,79073.17,5.5,-0.96686,5e-05,2.66148]
[1778852926374,43.21,79078.55,5.5,-0.96659,5e-05,2.67952]
[1778852927648,43.21,79078.55,5.5,-0.96659,5e-05,2.67952]
[1778852927841,43.21,79078.55,5.5,-0.96659,5e-05,2.67952]
[1778852927896,43.21,79078.55,5.5,-0.96659,5e-05,2.67952]
[1778852927922,43.21,79093.59,5.5,-0.96586,5e-05,2.72821]
[1778852928388,43.23,79100.98,5.5,-0.96544,5e-05,2.75566]
[1778852929400,43.23,79100.98,5.5,-0.96544,5e-05,2.75566]
[1778852929786,43.23,79100.98,5.5,-0.96544,5e-05,2.75566]
[1778852929794,43.24,79098.84,5.5,-0.9655,5e-05,2.75174]
[1778852930402,43.26,79090.97,5.5,-0.96584,5e-05,2.72932]
[1778852931409,43.27,79083.59,5.5,-0.96615,5e-05,2.70897]
[1778852932416,43.29,79084.54,5.5,-0.96604,5e-05,2.71573]
[1778852934119,43.31,79079.45,5.5,-0.96623,5e-05,2.70299]
[1778852934430,43.33,79075.67,5.5,-0.96636,5e-05,2.69467]
[1778852935438,43.33,79074.41,5.5,-0.96641,5e-05,2.69104]
[1778852936445,43.33,79073.21,5.5,-0.96646,5e-05,2.68761]
[1778852938263,43.33,79071.77,5.5,-0.96653,5e-05,2.68343]
[1778852939326,43.35,79081.11,5.5,-0.96602,5e-05,2.71724]
[1778852940244,43.35,79084.97,5.5,-0.96583,5e-05,2.72965]
[1778852940550,43.35,79084.97,5.5,-0.96583,5e-05,2.72965]
[1778852940585,43.37,79082.89,5.5,-0.96588,5e-05,2.72625]
[1778852943136,43.4,79074.63,5.5,-0.96618,5e-05,2.70637]
[1778852944220,43.4,79073.02,5.5,-0.96625,5e-05,2.70159]
[1778852944502,43.4,79080.4,5.5,-0.96589,5e-05,2.7256]
[1778852945817,43.4,79080.4,5.5,-0.96589,5e-05,2.7256]
[1778852945909,43.42,79076.61,5.5,-0.96602,5e-05,2.71672]
[1778852946516,43.42,79072.75,5.5,-0.9662,5e-05,2.70472]
[1778852947953,43.42,79072.75,5.5,-0.9662,5e-05,2.70472]
[1778852947983,43.42,79072.75,5.5,-0.9662,5e-05,2.70472]
[1778852948304,43.42,79067.02,5.5,-0.96647,5e-05,2.68681]
[1778852948530,43.42,79053.32,5.5,-0.96712,5e-05,2.64389]
[1778852949412,43.42,79053.32,5.5,-0.96712,5e-05,2.64389]
[1778852949535,43.42,79053.32,5.5,-0.96712,5e-05,2.64389]
[1778852949847,43.42,79053.32,5.5,-0.96712,5e-05,2.64389]
[1778852950171,43.42,79053.32,5.5,-0.96712,5e-05,2.64389]
[1778852950188,43.42,79056.32,5.5,-0.96697,5e-05,2.65379]
[1778852950544,43.45,79072.32,5.5,-0.96614,5e-05,2.70896]
[1778852952098,43.45,79076.56,5.5,-0.96593,5e-05,2.72289]
[1778852952646,43.45,79076.56,5.5,-0.96593,5e-05,2.72289]
[1778852953041,43.45,79076.56,5.5,-0.96593,5e-05,2.72289]
[1778852953142,43.45,79065.82,5.5,-0.96644,5e-05,2.68892]
[1778852953574,43.45,79056.87,5.5,-0.96686,5e-05,2.66094]
[1778852954581,43.45,79053.79,5.5,-0.967,5e-05,2.65166]
[1778852955588,43.45,79058.32,5.5,-0.96678,5e-05,2.66639]
[1778852956595,43.46,79050.39,5.5,-0.96715,5e-05,2.64182]
[1778852957602,43.46,79050.77,5.5,-0.96712,5e-05,2.64347]
[1778852958823,43.46,79050.77,5.5,-0.96712,5e-05,2.64347]
[1778852958903,43.46,79047.23,5.5,-0.96728,5e-05,2.63282]
[1778852959616,43.46,79052.54,5.5,-0.96702,5e-05,2.64996]
[1778852960623,43.47,79044.88,5.5,-0.96738,5e-05,2.62637]
[1778852962281,43.47,79044.88,5.5,-0.96738,5e-05,2.62637]
[1778852962382,43.47,79046.42,5.5,-0.96729,5e-05,2.63213]
[1778852962637,43.47,79040.0,5.5,-0.96759,5e-05,2.61209]
[1778852964193,43.47,79040.0,5.5,-0.96759,5e-05,2.61209]
[1778852964266,43.49,79038.48,5.5,-0.96758,5e-05,2.61227]
[1778852964830,43.49,79038.48,5.5,-0.96758,5e-05,2.61227]
[1778852964836,43.52,79032.96,5.5,-0.96777,5e-05,2.60001]
[1778852965536,43.52,79032.96,5.5,-0.96777,5e-05,2.60001]
[1778852965658,43.54,79018.94,5.5,-0.96833,5e-05,2.56183]
[1778852966665,43.54,79014.97,5.5,-0.9685,5e-05,2.55025]
[1778852968068,43.55,79013.33,5.5,-0.96857,5e-05,2.54582]
[1778852968909,43.55,79012.12,5.5,-0.96861,5e-05,2.54273]
[1778852970695,43.56,79014.04,5.5,-0.96851,5e-05,2.54979]
[1778852971701,43.56,79012.13,5.5,-0.96865,5e-05,2.53931]
[1778852972709,43.56,79012.91,5.5,-0.9686,5e-05,2.54229]
[1778852973716,43.56,79015.97,5.5,-0.96846,5e-05,2.55224]
[1778852974722,43.57,79014.4,5.5,-0.96852,5e-05,2.54803]
[1778852975729,43.57,79017.36,5.5,-0.96838,5e-05,2.55768]
[1778852977743,43.58,79011.47,5.5,-0.96862,5e-05,2.54085]
[1778852979377,43.58,79011.47,5.5,-0.96862,5e-05,2.54085]
[1778852979395,43.61,79007.85,5.5,-0.96868,4e-05,2.53719]
[1778852979480,43.61,79007.85,5.5,-0.96868,4e-05,2.53719]
[1778852979757,43.61,79003.42,5.5,-0.96888,4e-05,2.52374]
[1778852980764,43.63,79002.41,5.5,-0.96886,4e-05,2.52456]
[1778852981771,43.65,79000.3,5.5,-0.9689,4e-05,2.52202]
[1778852982742,43.65,79000.3,5.5,-0.9689,4e-05,2.52202]
[1778852982779,43.67,79007.98,5.5,-0.9685,5e-05,2.54924]
[1778852983786,43.67,79013.93,5.5,-0.96822,5e-05,2.56802]
[1778852986807,43.68,79015.66,5.5,-0.96811,5e-05,2.57501]
[1778852987815,43.68,79019.33,5.5,-0.96794,5e-05,2.58685]
[1778852989051,43.68,79019.33,5.5,-0.96794,5e-05,2.58685]
[1778852989057,43.69,79014.69,5.5,-0.96814,5e-05,2.57312]
[1778852989829,43.69,79013.39,5.5,-0.96819,5e-05,2.56969]
[1778852990837,43.69,79016.56,5.5,-0.96804,5e-05,2.57998]
[1778852991713,43.69,79016.56,5.5,-0.96804,5e-05,2.57998]
[1778852991873,43.69,79016.56,5.5,-0.96804,5e-05,2.57998]
[1778852992268,43.69,79016.56,5.5,-0.96804,5e-05,2.57998]
[1778852992318,43.69,79025.21,5.5,-0.96764,5e-05,2.60721]
[1778852992854,43.7,79043.14,5.5,-0.96679,5e-05,2.66363]
[1778852994295,43.7,79043.14,5.5,-0.96679,5e-05,2.66363]
[1778852994453,43.72,79046.02,5.5,-0.9666,5e-05,2.6768]
[1778852994714,43.72,79046.02,5.5,-0.9666,5e-05,2.6768]
[1778852994858,43.72,79046.02,5.5,-0.9666,5e-05,2.6768]
[1778852994869,43.72,79072.37,5.5,-0.96533,5e-05,2.76114]
[1778852995692,43.72,79072.37,5.5,-0.96533,5e-05,2.76114]
[1778852996234,43.72,79072.37,5.5,-0.96533,5e-05,2.76114]
[1778852996311,43.72,79072.37,5.5,-0.96533,5e-05,2.76114]
[1778852996324,43.72,79072.6,5.5,-0.96531,5e-05,2.76214]
[1778852997383,43.72,79072.6,5.5,-0.96531,5e-05,2.76214]
[1778852997420,43.72,79074.32,5.5,-0.96522,5e-05,2.76817]
[1778852997890,43.72,79081.76,5.5,-0.96485,5e-05,2.79224]
[1778852998897,43.72,79085.41,5.5,-0.96467,5e-05,2.80431]
[1778853000366,43.72,79085.41,5.5,-0.96467,5e-05,2.80431]
[1778853000522,43.72,79085.41,5.5,-0.96467,5e-05,2.80431]
[1778853000448,43.72,79090.39,5.5,-0.96442,5e-05,2.82073]
[1778853000990,43.72,79090.39,5.5,-0.96442,5e-05,2.82073]
[1778853001033,43.73,79104.94,5.5,-0.96367,5e-05,2.87011]
[1778853002175,43.73,79104.94,5.5,-0.96367,5e-05,2.87011]
[1778853002196,43.73,79116.83,5.5,-0.96306,5e-05,2.90969]
[1778853002925,43.73,79102.23,5.5,-0.9638,5e-05,2.86135]
[1778853003932,43.74,79096.62,5.5,-0.96407,5e-05,2.84376]
[1778853004939,43.74,79095.3,5.5,-0.96412,5e-05,2.8406]
[1778853005946,43.75,79107.23,5.5,-0.9635,5e-05,2.88117]
[1778853006953,43.75,79099.34,5.5,-0.96389,5e-05,2.85567]
[1778853008357,43.75,79099.34,5.5,-0.96389,5e-05,2.85567]
[1778853008412,43.76,79090.4,5.5,-0.96432,5e-05,2.82746]
[1778853008967,43.76,79083.33,5.5,-0.96467,5e-05,2.8044]
[1778853009975,43.76,79084.75,5.5,-0.9646,5e-05,2.8092]
[1778853010982,43.76,79090.52,5.5,-0.96431,5e-05,2.82785]
[1778853011989,43.75,79091.84,5.5,-0.96425,5e-05,2.83196]
[1778853013399,43.75,79091.84,5.5,-0.96425,5e-05,2.83196]
[1778853013431,43.75,79091.84,5.5,-0.96425,5e-05,2.83196]
[1778853013409,43.75,79087.19,5.5,-0.96448,5e-05,2.81671]
[1778853013560,43.75,79087.19,5.5,-0.96448,5e-05,2.81671]
[1778853013840,43.75,79087.19,5.5,-0.96448,5e-05,2.81671]
[1778853014302,43.75,79087.19,5.5,-0.96448,5e-05,2.81671]
[1778853014376,43.75,79069.22,5.5,-0.96536,5e-05,2.7585]
[1778853015010,43.76,79063.36,5.5,-0.96564,5e-05,2.73996]
[1778853016101,43.76,79060.28,5.5,-0.96579,5e-05,2.7304]
[1778853017408,43.76,79060.28,5.5,-0.96579,5e-05,2.7304]
[1778853017411,43.76,79062.62,5.5,-0.96567,5e-05,2.73818]
[1778853018195,43.76,79062.62,5.5,-0.96567,5e-05,2.73818]
[1778853018271,43.76,79057.51,5.5,-0.96591,5e-05,2.72216]
[1778853019042,43.76,79055.86,5.5,-0.96599,5e-05,2.71722]
[1778853020049,43.76,79048.22,5.5,-0.96635,5e-05,2.69331]
[1778853021297,43.76,79048.22,5.5,-0.96635,5e-05,2.69331]
[1778853021356,43.76,79046.68,5.5,-0.96641,5e-05,2.68881]
[1778853021721,43.76,79046.68,5.5,-0.96641,5e-05,2.68881]
[1778853022063,43.77,79034.08,5.5,-0.967,5e-05,2.64958]
[1778853022861,43.77,79034.08,5.5,-0.967,5e-05,2.64958]
[1778853023031,43.77,79034.08,5.5,-0.967,5e-05,2.64958]
[1778853023070,43.77,79021.61,5.5,-0.96757,5e-05,2.61123]
[1778853024143,43.77,79013.58,5.5,-0.96793,5e-05,2.58696]
[1778853025085,43.77,79012.72,5.5,-0.96797,5e-05,2.5846]
[1778853027733,43.78,79012.47,5.5,-0.96797,5e-05,2.58466]
[1778853027885,43.78,79012.47,5.5,-0.96797,5e-05,2.58466]
[1778853028059,43.78,79012.47,5.5,-0.96797,5e-05,2.58466]
[1778853028071,43.78,79012.47,5.5,-0.96797,5e-05,2.58466]
[1778853028106,43.78,79012.43,5.5,-0.96797,5e-05,2.58482]
[1778853029112,43.78,79014.03,5.5,-0.96789,5e-05,2.59003]
[1778853030119,43.78,79012.82,5.5,-0.96794,5e-05,2.58659]
[1778853032133,43.78,79009.67,5.5,-0.96814,5e-05,2.5722]
[1778853033140,43.78,79008.09,5.5,-0.9682,5e-05,2.56768]
[1778853034147,43.79,79006.41,5.5,-0.96827,5e-05,2.56286]
[1778853036161,43.79,78999.81,5.5,-0.96856,4e-05,2.5434]
[1778853037170,43.79,78982.3,5.5,-0.96934,4e-05,2.49098]
[1778853038179,43.81,78974.41,5.5,-0.96963,4e-05,2.47125]
[1778853038610,43.81,78974.41,5.5,-0.96963,4e-05,2.47125]
[1778853038714,43.81,78974.41,5.5,-0.96963,4e-05,2.47125]
[1778853039187,43.81,78968.93,5.5,-0.96986,4e-05,2.45541]
[1778853040194,43.81,78967.32,5.5,-0.96992,4e-05,2.45103]
[1778853042208,43.82,78971.09,5.5,-0.96975,4e-05,2.46298]
[1778853043215,43.82,78972.19,5.5,-0.96969,4e-05,2.46699]
[1778853044222,43.82,78973.61,5.5,-0.96962,4e-05,2.47192]
[1778853045229,43.83,78976.47,5.5,-0.96948,4e-05,2.48115]
[1778853046236,43.83,78978.28,5.5,-0.96939,4e-05,2.48725]
[1778853047289,43.83,78978.28,5.5,-0.96939,4e-05,2.48725]
[1778853048271,43.9,78976.56,5.5,-0.96927,4e-05,2.49548]
[1778853049511,43.9,78976.56,5.5,-0.96927,4e-05,2.49548]
[1778853049276,43.93,78974.07,5.5,-0.96928,4e-05,2.49449]
[1778853049599,43.93,78974.07,5.5,-0.96928,4e-05,2.49449]
[1778853050061,43.93,78974.07,5.5,-0.96928,4e-05,2.49449]
[1778853050111,43.93,78974.07,5.5,-0.96928,4e-05,2.49449]
[1778853050499,43.93,78974.07,5.5,-0.96928,4e-05,2.49449]
[1778853050336,43.93,78959.91,5.5,-0.96989,4e-05,2.45311]
[1778853051289,43.97,78960.05,5.5,-0.96979,4e-05,2.45998]
[1778853052297,44.0,78963.88,5.5,-0.96952,4e-05,2.47836]
[1778853053304,44.04,78958.84,5.5,-0.96963,4e-05,2.47032]
[1778853054311,44.07,78961.49,5.5,-0.96942,4e-05,2.48475]
[1778853055318,44.1,78969.29,5.5,-0.96898,4e-05,2.51471]
[1778853056325,44.11,78967.19,5.5,-0.96906,4e-05,2.50909]
[1778853057332,44.11,78965.93,5.5,-0.96911,4e-05,2.50593]
[1778853061360,44.12,78955.25,5.5,-0.96954,4e-05,2.47668]
[1778853062047,44.12,78955.25,5.5,-0.96954,4e-05,2.47668]
[1778853062373,44.12,78942.27,5.5,-0.97009,4e-05,2.4391]
[1778853062597,44.12,78942.27,5.5,-0.97009,4e-05,2.4391]
[1778853063377,44.12,78920.25,5.5,-0.97102,4e-05,2.37527]
[1778853064512,44.12,78920.25,5.5,-0.97102,4e-05,2.37527]
[1778853064384,44.2,78914.2,5.5,-0.97105,4e-05,2.37253]
[1778853065287,44.2,78914.2,5.5,-0.97105,4e-05,2.37253]
[1778853065687,44.2,78914.2,5.5,-0.97105,4e-05,2.37253]
[1778853065393,44.2,78875.64,5.5,-0.97262,4e-05,2.26393]
[1778853066404,44.23,78849.98,5.5,-0.97354,4e-05,2.19956]
[1778853067344,44.23,78849.98,5.5,-0.97354,4e-05,2.19956]
[1778853067425,44.24,78844.15,5.5,-0.97375,4e-05,2.18477]
[1778853068567,44.24,78844.15,5.5,-0.97375,4e-05,2.18477]
[1778853068678,44.29,78824.74,5.5,-0.97434,4e-05,2.14357]
[1778853069436,44.35,78810.62,5.5,-0.97471,4e-05,2.11725]
[1778853070442,44.41,78814.35,5.5,-0.97441,4e-05,2.13806]
[1778853071449,44.45,78813.99,5.5,-0.97432,4e-05,2.14465]
[1778853071993,44.45,78813.99,5.5,-0.97432,4e-05,2.14465]
[1778853072457,44.49,78825.34,5.5,-0.97378,4e-05,2.18263]
[1778853073470,44.54,78827.79,5.5,-0.97356,4e-05,2.19785]
[1778853074476,44.6,78835.06,5.5,-0.97312,4e-05,2.22826]
[1778853075163,44.6,78835.06,5.5,-0.97312,4e-05,2.22826]
[1778853075483,44.6,78842.49,5.5,-0.97282,4e-05,2.24955]
[1778853076490,44.61,78835.3,5.5,-0.97308,4e-05,2.23099]
[1778853077345,44.61,78835.3,5.5,-0.97308,4e-05,2.23099]
[1778853077502,44.61,78824.0,5.5,-0.9735,4e-05,2.20143]
[1778853078507,44.61,78813.18,5.5,-0.97392,4e-05,2.17248]
[1778853079010,44.61,78813.18,5.5,-0.97392,4e-05,2.17248]
[1778853079514,44.62,78807.67,5.5,-0.97411,4e-05,2.15883]
[1778853080521,44.68,78793.26,5.5,-0.97449,4e-05,2.13166]
[1778853080678,44.68,78793.26,5.5,-0.97449,4e-05,2.13166]
[1778853081528,44.68,78785.43,5.5,-0.97478,4e-05,2.11119]
[1778853081959,44.68,78785.43,5.5,-0.97478,4e-05,2.11119]
[1778853082087,44.68,78785.43,5.5,-0.97478,4e-05,2.11119]
[1778853082535,44.8,78776.11,5.5,-0.97482,4e-05,2.10854]
[1778853083543,44.86,78763.24,5.5,-0.97513,4e-05,2.08607]
[1778853083896,44.86,78763.24,5.5,-0.97513,4e-05,2.08607]
[1778853084272,44.86,78763.24,5.5,-0.97513,4e-05,2.08607]
[1778853084281,44.86,78763.24,5.5,-0.97513,4e-05,2.08607]
[1778853084558,44.92,78743.3,5.5,-0.97569,4e-05,2.04588]
[1778853084695,44.92,78743.3,5.5,-0.97569,4e-05,2.04588]
[1778853084936,44.92,78743.3,5.5,-0.97569,4e-05,2.04588]
[1778853085570,44.98,78718.64,5.5,-0.97641,3e-05,1.99462]
[1778853085887,44.98,78718.64,5.5,-0.97641,3e-05,1.99462]
[1778853086570,45.03,78709.38,5.5,-0.97658,3e-05,1.98216]
[1778853087595,45.09,78687.34,5.5,-0.97718,3e-05,1.93864]
[1778853087737,45.09,78687.34,5.5,-0.97718,3e-05,1.93864]
[1778853088598,45.15,78679.3,5.5,-0.97731,3e-05,1.92949]
[1778853088745,45.15,78679.3,5.5,-0.97731,3e-05,1.92949]
[1778853089605,45.21,78681.85,5.5,-0.97708,3e-05,1.94594]
[1778853090949,45.21,78681.85,5.5,-0.97708,3e-05,1.94594]
[1778853091037,45.21,78681.85,5.5,-0.97708,3e-05,1.94594]
[1778853091367,45.21,78681.85,5.5,-0.97708,3e-05,1.94594]
[1778853091562,45.33,78688.99,5.5,-0.9766,3e-05,1.97948]
[1778853091907,45.33,78688.99,5.5,-0.9766,3e-05,1.97948]
[1778853092286,45.39,78696.2,5.5,-0.9762,3e-05,2.00762]
[1778853093263,45.39,78696.2,5.5,-0.9762,3e-05,2.00762]
[1778853093290,45.45,78680.16,5.5,-0.97661,3e-05,1.97857]
[1778853093688,45.45,78680.16,5.5,-0.97661,3e-05,1.97857]
[1778853093743,45.45,78675.26,5.5,-0.97677,3e-05,1.96663]
[1778853095230,45.57,78678.78,5.5,-0.97636,3e-05,1.99587]
[1778853096320,45.63,78680.64,5.5,-0.97615,3e-05,2.0108]
[1778853097147,45.69,78681.87,5.5,-0.97597,3e-05,2.02422]
[1778853097720,45.69,78677.67,5.5,-0.97611,3e-05,2.01385]
[1778853098815,45.75,78681.59,5.5,-0.97583,3e-05,2.03392]
[1778853100513,45.75,78681.59,5.5,-0.97583,3e-05,2.03392]
[1778853100618,45.87,78696.4,5.5,-0.97501,4e-05,2.09188]
[1778853100689,45.87,78696.4,5.5,-0.97501,4e-05,2.09188]
[1778853101551,45.87,78696.4,5.5,-0.97501,4e-05,2.09188]
[1778853101552,45.93,78697.62,5.5,-0.97482,4e-05,2.1055]
[1778853102513,45.93,78697.62,5.5,-0.97482,4e-05,2.1055]
[1778853102634,45.98,78701.63,5.5,-0.97452,4e-05,2.12624]
[1778853103764,46.04,78704.74,5.5,-0.97426,4e-05,2.14478]
[1778853104771,46.1,78702.09,5.5,-0.9742,4e-05,2.14842]
[1778853106061,46.1,78702.09,5.5,-0.9742,4e-05,2.14842]
[1778853106147,46.22,78698.67,5.5,-0.97404,4e-05,2.15969]
[1778853106787,46.22,78699.73,5.5,-0.974,4e-05,2.16241]
[1778853107794,46.27,78696.83,5.5,-0.97397,4e-05,2.16487]
[1778853109615,46.28,78684.04,5.5,-0.9744,4e-05,2.13418]
[1778853110293,46.34,78684.85,5.5,-0.97423,4e-05,2.14647]
[1778853111604,46.4,78676.37,5.5,-0.97439,4e-05,2.13491]
[1778853112272,46.45,78685.44,5.5,-0.97391,4e-05,2.16817]
[1778853112829,46.45,78690.65,5.5,-0.97372,4e-05,2.18154]
[1778853114408,46.45,78690.65,5.5,-0.97372,4e-05,2.18154]
[1778853114464,46.46,78698.53,5.5,-0.97341,4e-05,2.20379]
[1778853114736,46.46,78698.53,5.5,-0.97341,4e-05,2.20379]
[1778853115654,46.46,78698.53,5.5,-0.97341,4e-05,2.20379]
[1778853115057,46.47,78712.35,5.5,-0.97288,4e-05,2.2407]
[1778853115974,46.47,78712.35,5.5,-0.97288,4e-05,2.2407]
[1778853116343,46.47,78712.35,5.5,-0.97288,4e-05,2.2407]
[1778853116388,46.47,78739.46,5.5,-0.97183,4e-05,2.31343]
[1778853117158,46.47,78739.46,5.5,-0.97183,4e-05,2.31343]
[1778853117163,46.48,78731.67,5.5,-0.97212,4e-05,2.29335]
[1778853117995,46.48,78731.67,5.5,-0.97212,4e-05,2.29335]
[1778853118622,46.48,78723.63,5.5,-0.97242,4e-05,2.27277]
[1778853119530,46.49,78723.52,5.5,-0.97241,4e-05,2.27328]
[1778853120600,46.49,78723.52,5.5,-0.97241,4e-05,2.27328]
[1778853120605,46.49,78721.88,5.5,-0.97246,4e-05,2.26974]
[1778853120768,46.49,78721.88,5.5,-0.97246,4e-05,2.26974]
[1778853121002,46.49,78721.88,5.5,-0.97246,4e-05,2.26974]
[1778853121349,46.5,78711.54,5.5,-0.97284,4e-05,2.24333]
[1778853121760,46.5,78711.54,5.5,-0.97284,4e-05,2.24333]
[1778853122026,46.5,78711.54,5.5,-0.97284,4e-05,2.24333]
[1778853122361,46.5,78711.54,5.5,-0.97284,4e-05,2.24333]
[1778853122717,46.5,78711.54,5.5,-0.97284,4e-05,2.24333]
[1778853122366,46.5,78685.3,5.5,-0.9738,4e-05,2.17615]
[1778853123218,46.5,78685.3,5.5,-0.9738,4e-05,2.17615]
[1778853123264,46.5,78697.01,5.5,-0.97337,4e-05,2.20632]
[1778853124504,46.5,78697.01,5.5,-0.97337,4e-05,2.20632]
[1778853124515,46.55,78728.34,5.5,-0.97204,4e-05,2.29858]
[1778853125687,46.55,78728.34,5.5,-0.97204,4e-05,2.29858]
[1778853125696,46.55,78706.71,5.5,-0.97286,4e-05,2.24147]
[1778853126677,46.55,78706.71,5.5,-0.97286,4e-05,2.24147]
[1778853126794,46.55,78706.71,5.5,-0.97286,4e-05,2.24147]
[1778853126491,46.56,78705.39,5.5,-0.9729,4e-05,2.23877]
[1778853127435,46.56,78705.39,5.5,-0.9729,4e-05,2.23877]
[1778853127518,46.56,78736.74,5.5,-0.97169,4e-05,2.32266]
[1778853128743,46.61,78757.45,5.5,-0.97075,4e-05,2.38735]
[1778853128791,46.61,78757.45,5.5,-0.97075,4e-05,2.38735]
[1778853129285,46.61,78757.45,5.5,-0.97075,4e-05,2.38735]
[1778853129632,46.65,78736.77,5.5,-0.97146,4e-05,2.33824]
[1778853130006,46.65,78736.77,5.5,-0.97146,4e-05,2.33824]
[1778853130405,46.65,78718.35,5.5,-0.97218,4e-05,2.28903]
[1778853131320,46.65,78718.35,5.5,-0.97218,4e-05,2.28903]
[1778853131412,46.65,78726.98,5.5,-0.97184,4e-05,2.31259]
[1778853132192,46.65,78726.98,5.5,-0.97184,4e-05,2.31259]
[1778853132295,46.69,78730.86,5.5,-0.97157,4e-05,2.33061]
[1778853133031,46.73,78754.39,5.5,-0.97054,4e-05,2.40155]
[1778853134542,46.77,78758.03,5.5,-0.97028,4e-05,2.41899]
[1778853135321,46.77,78758.03,5.5,-0.97028,4e-05,2.41899]
[1778853135640,46.77,78758.03,5.5,-0.97028,4e-05,2.41899]
[1778853135661,46.78,78759.15,5.5,-0.97023,4e-05,2.42263]
[1778853135862,46.78,78759.15,5.5,-0.97023,4e-05,2.42263]
[1778853136084,46.78,78771.64,5.5,-0.96972,4e-05,2.4572]
[1778853137609,46.78,78781.25,5.5,-0.96931,4e-05,2.48509]
[1778853138066,46.78,78784.62,5.5,-0.96917,4e-05,2.49455]
[1778853139073,46.78,78782.62,5.5,-0.96925,4e-05,2.48937]
[1778853139731,46.78,78782.62,5.5,-0.96925,4e-05,2.48937]
[1778853140080,46.79,78773.09,5.5,-0.96964,4e-05,2.46315]
[1778853141051,46.79,78773.09,5.5,-0.96964,4e-05,2.46315]
[1778853141292,46.79,78773.09,5.5,-0.96964,4e-05,2.46315]
[1778853141348,46.79,78773.81,5.5,-0.96959,4e-05,2.46606]
[1778853142094,46.79,78772.8,5.5,-0.96963,4e-05,2.46372]
[1778853143488,46.79,78772.8,5.5,-0.96963,4e-05,2.46372]
[1778853144797,46.8,78773.25,5.5,-0.96959,4e-05,2.46592]
[1778853145115,46.8,78767.25,5.5,-0.96984,4e-05,2.44924]
[1778853145865,46.8,78767.25,5.5,-0.96984,4e-05,2.44924]
[1778853146122,46.8,78763.22,5.5,-0.96999,4e-05,2.43903]
[1778853147202,46.81,78769.63,5.5,-0.96972,4e-05,2.45732]
[1778853148136,46.81,78776.14,5.5,-0.96945,4e-05,2.47595]
[1778853149624,46.81,78776.14,5.5,-0.96945,4e-05,2.47595]
[1778853149703,46.81,78779.01,5.5,-0.96932,4e-05,2.48443]
[1778853150151,46.81,78766.9,5.5,-0.96982,4e-05,2.45066]
[1778853151158,46.82,78763.64,5.5,-0.97,4e-05,2.43742]
[1778853152165,46.82,78769.44,5.5,-0.96975,4e-05,2.45401]
[1778853153172,46.82,78777.25,5.5,-0.96943,4e-05,2.47626]
[1778853154354,46.82,78772.66,5.5,-0.96961,4e-05,2.4639]
[1778853155197,46.82,78764.89,5.5,-0.96992,4e-05,2.44233]
[1778853156209,46.83,78767.59,5.5,-0.9698,4e-05,2.45079]
[1778853158220,46.83,78772.92,5.5,-0.96957,4e-05,2.4666]
[1778853160234,46.84,78767.03,5.5,-0.9698,4e-05,2.45069]
[1778853161724,46.84,78764.91,5.5,-0.96987,4e-05,2.44578]
[1778853162248,46.84,78768.53,5.5,-0.96972,4e-05,2.45634]
[1778853163173,46.84,78768.53,5.5,-0.96972,4e-05,2.45634]
[1778853163255,46.85,78757.13,5.5,-0.97017,4e-05,2.4253]
[1778853164398,46.85,78756.67,5.5,-0.97018,4e-05,2.42458]
[1778853165303,46.85,78756.67,5.5,-0.97018,4e-05,2.42458]
[1778853165413,46.85,78767.61,5.5,-0.96974,4e-05,2.45482]
[1778853166721,46.85,78767.61,5.5,-0.96974,4e-05,2.45482]
[1778853166276,46.86,78770.21,5.5,-0.96962,4e-05,2.4631]
[1778853167495,46.86,78770.21,5.5,-0.96962,4e-05,2.4631]
[1778853167549,46.86,78758.23,5.5,-0.9701,4e-05,2.4304]
[1778853168290,46.86,78744.12,5.5,-0.97066,4e-05,2.39226]
[1778853169297,46.86,78740.24,5.5,-0.9708,4e-05,2.3823]
[1778853170304,46.87,78736.78,5.5,-0.97093,4e-05,2.37353]
[1778853171311,46.87,78731.83,5.5,-0.97112,4e-05,2.36077]
[1778853172318,46.87,78733.92,5.5,-0.97102,4e-05,2.36706]
[1778853173325,46.88,78737.03,5.5,-0.97089,4e-05,2.37612]
[1778853174280,46.88,78737.03,5.5,-0.97089,4e-05,2.37612]
[1778853174762,46.88,78737.03,5.5,-0.97089,4e-05,2.37612]
[1778853174715,46.88,78747.47,5.5,-0.97047,4e-05,2.40518]
[1778853175339,46.88,78759.61,5.5,-0.96997,4e-05,2.43913]
[1778853176652,46.89,78762.42,5.5,-0.96985,4e-05,2.44742]
[1778853177353,46.89,78764.19,5.5,-0.96977,4e-05,2.45284]
[1778853178360,46.89,78761.07,5.5,-0.96989,4e-05,2.4447]
[1778853179368,46.9,78767.44,5.5,-0.96962,4e-05,2.46288]
[1778853180430,46.9,78767.44,5.5,-0.96962,4e-05,2.46288]
[1778853180517,46.9,78769.24,5.5,-0.96954,4e-05,2.46837]
[1778853181389,46.9,78770.38,5.5,-0.96949,4e-05,2.47203]
[1778853182449,46.9,78770.38,5.5,-0.96949,4e-05,2.47203]
[1778853182754,46.9,78770.38,5.5,-0.96949,4e-05,2.47203]
[1778853182693,46.9,78776.8,5.5,-0.96921,4e-05,2.49044]
[1778853183533,46.9,78776.8,5.5,-0.96921,4e-05,2.49044]
[1778853183589,46.91,78792.89,5.5,-0.96854,4e-05,2.53626]
[1778853184410,46.91,78811.68,5.5,-0.96773,4e-05,2.59036]
[1778853184836,46.91,78811.68,5.5,-0.96773,4e-05,2.59036]
[1778853184957,46.91,78811.68,5.5,-0.96773,4e-05,2.59036]
[1778853185609,46.91,78811.68,5.5,-0.96773,4e-05,2.59036]
[1778853185706,46.91,78828.26,5.5,-0.96701,4e-05,2.63871]
[1778853186551,46.91,78828.26,5.5,-0.96701,4e-05,2.63871]
[1778853186650,46.91,78841.38,5.5,-0.96643,4e-05,2.67739]
[1778853187434,46.91,78834.35,5.5,-0.96673,4e-05,2.65685]
[1778853188264,46.91,78834.35,5.5,-0.96673,4e-05,2.65685]
[1778853188441,46.91,78831.45,5.5,-0.96686,4e-05,2.64852]
[1778853189401,46.91,78831.45,5.5,-0.96686,4e-05,2.64852]
[1778853189607,46.91,78834.84,5.5,-0.96671,4e-05,2.65863]
[1778853190285,46.91,78834.84,5.5,-0.96671,4e-05,2.65863]
[1778853190749,46.91,78849.55,5.5,-0.96605,4e-05,2.70218]
[1778853191614,46.91,78849.55,5.5,-0.96605,4e-05,2.70218]
[1778853191664,46.91,78860.8,5.5,-0.96554,5e-05,2.73579]
[1778853192669,46.91,78871.7,5.5,-0.96505,5e-05,2.76857]
[1778853193279,46.91,78871.7,5.5,-0.96505,5e-05,2.76857]
[1778853193295,46.91,78871.7,5.5,-0.96505,5e-05,2.76857]
[1778853193478,46.91,78882.18,5.5,-0.96456,5e-05,2.8003]
[1778853194189,46.91,78882.18,5.5,-0.96456,5e-05,2.8003]
[1778853194484,46.91,78885.98,5.5,-0.96439,5e-05,2.81179]
[1778853195219,46.91,78885.98,5.5,-0.96439,5e-05,2.81179]
[1778853195324,46.91,78885.98,5.5,-0.96439,5e-05,2.81179]
[1778853195491,46.91,78897.88,5.5,-0.96383,5e-05,2.84815]
[1778853196538,46.91,78897.88,5.5,-0.96383,5e-05,2.84815]
[1778853196684,46.91,78897.88,5.5,-0.96383,5e-05,2.84815]
[1778853196758,46.91,78911.6,5.5,-0.96318,5e-05,2.89042]
[1778853197069,46.91,78911.6,5.5,-0.96318,5e-05,2.89042]
[1778853197506,46.91,78923.91,5.5,-0.96259,5e-05,2.92862]
[1778853198512,46.91,78924.59,5.5,-0.96256,5e-05,2.93047]
[1778853200684,46.91,78924.72,5.5,-0.96256,5e-05,2.93058]
[1778853200728,46.91,78930.73,5.5,-0.96227,5e-05,2.94918]
[1778853202546,46.9,78926.94,5.5,-0.96247,5e-05,2.93661]
[1778853203299,46.9,78926.94,5.5,-0.96247,5e-05,2.93661]
[1778853204562,46.9,78930.11,5.5,-0.96232,5e-05,2.94598]
[1778853205569,46.9,78927.11,5.5,-0.96248,5e-05,2.93622]
[1778853206013,46.9,78927.11,5.5,-0.96248,5e-05,2.93622]
[1778853206671,46.9,78927.11,5.5,-0.96248,5e-05,2.93622]
[1778853206762,46.9,78915.84,5.5,-0.96302,5e-05,2.90065]
[1778853207042,46.9,78915.84,5.5,-0.96302,5e-05,2.90065]
[1778853207217,46.9,78915.84,5.5,-0.96302,5e-05,2.90065]
[1778853207254,46.9,78915.84,5.5,-0.96302,5e-05,2.90065]
[1778853207368,46.9,78915.84,5.5,-0.96302,5e-05,2.90065]
[1778853207705,46.9,78915.84,5.5,-0.96302,5e-05,2.90065]
[1778853207715,46.9,78890.91,5.5,-0.96421,5e-05,2.82343]
[1778853208080,46.9,78890.91,5.5,-0.96421,5e-05,2.82343]
[1778853208313,46.9,78890.91,5.5,-0.96421,5e-05,2.82343]
[1778853208591,46.9,78871.21,5.5,-0.96512,5e-05,2.76349]
[1778853209757,46.9,78871.21,5.5,-0.96512,5e-05,2.76349]
[1778853209598,46.9,78871.82,5.5,-0.9651,5e-05,2.76531]
[1778853210815,46.9,78871.82,5.5,-0.9651,5e-05,2.76531]
[1778853210605,46.9,78865.33,5.5,-0.96539,5e-05,2.74577]
[1778853211576,46.9,78865.33,5.5,-0.96539,5e-05,2.74577]
[1778853211612,46.9,78867.35,5.5,-0.96537,5e-05,2.74636]
[1778853213627,46.9,78871.1,5.5,-0.96519,5e-05,2.75766]
[1778853214456,46.9,78871.1,5.5,-0.96519,5e-05,2.75766]
[1778853214634,46.9,78882.66,5.5,-0.96466,5e-05,2.79261]
[1778853215176,46.9,78882.66,5.5,-0.96466,5e-05,2.79261]
[1778853215668,46.9,78882.66,5.5,-0.96466,5e-05,2.79261]
[1778853215673,46.9,78882.66,5.5,-0.96466,5e-05,2.79261]
[1778853215677,46.89,78890.22,5.5,-0.96431,5e-05,2.81557]
[1778853215966,46.89,78890.22,5.5,-0.96431,5e-05,2.81557]
[1778853216117,46.89,78890.22,5.5,-0.96431,5e-05,2.81557]
[1778853216654,46.89,78906.11,5.5,-0.96356,5e-05,2.86429]
[1778853217656,46.89,78923.53,5.5,-0.96273,5e-05,2.91829]
[1778853218807,46.89,78924.4,5.5,-0.96269,5e-05,2.92074]
[1778853220677,46.89,78922.37,5.5,-0.9628,5e-05,2.91383]
[1778853221684,46.89,78917.68,5.5,-0.96303,5e-05,2.89892]
[1778853222691,46.89,78920.86,5.5,-0.96288,5e-05,2.9086]
[1778853223579,46.89,78920.86,5.5,-0.96288,5e-05,2.9086]
[1778853223705,46.89,78933.12,5.5,-0.96229,5e-05,2.94681]
[1778853223926,46.89,78933.12,5.5,-0.96229,5e-05,2.94681]
[1778853224723,46.88,78947.63,5.5,-0.96158,5e-05,2.99246]
[1778853225730,46.88,78948.58,5.5,-0.96154,5e-05,2.99509]
[1778853226737,46.88,78936.59,5.5,-0.96214,5e-05,2.95665]
[1778853227763,46.88,78936.59,5.5,-0.96214,5e-05,2.95665]
[1778853227744,46.88,78942.15,5.5,-0.96187,5e-05,2.97392]
[1778853227878,46.88,78942.15,5.5,-0.96187,5e-05,2.97392]
[1778853229758,46.87,78938.6,5.5,-0.96206,5e-05,2.96195]
[1778853231215,46.87,78938.25,5.5,-0.96208,5e-05,2.9605]
[1778853231816,46.87,78938.25,5.5,-0.96208,5e-05,2.9605]
[1778853231835,46.87,78938.25,5.5,-0.96208,5e-05,2.9605]
[1778853231773,46.87,78937.37,5.5,-0.96213,5e-05,2.95738]
[1778853232779,46.87,78940.57,5.5,-0.96198,5e-05,2.96718]
[1778853233786,46.87,78953.05,5.5,-0.96136,5e-05,3.00654]
[1778853234234,46.87,78953.05,5.5,-0.96136,5e-05,3.00654]
[1778853234793,46.87,78961.7,5.5,-0.96094,5e-05,3.03386]
[1778853235800,46.84,78968.45,5.5,-0.96067,5e-05,3.05108]
[1778853236807,46.82,78952.5,5.5,-0.96154,5e-05,2.99512]
[1778853237634,46.82,78952.5,5.5,-0.96154,5e-05,2.99512]
[1778853237814,46.82,78953.63,5.5,-0.96149,5e-05,2.99834]
[1778853238821,46.82,78956.0,5.5,-0.96138,5e-05,3.00553]
[1778853239828,46.81,78955.07,5.5,-0.96143,5e-05,3.00215]
[1778853240835,46.81,78959.78,5.5,-0.96121,5e-05,3.01684]
[1778853242165,46.81,78959.78,5.5,-0.96121,5e-05,3.01684]
[1778853242228,46.81,78972.26,5.5,-0.96058,5e-05,3.05662]
[1778853243584,46.81,78972.26,5.5,-0.96058,5e-05,3.05662]
[1778853243643,46.78,78979.71,5.5,-0.96029,5e-05,3.07545]
[1778853243869,46.78,78983.84,5.5,-0.96008,5e-05,3.0889]
[1778853245352,46.78,78983.84,5.5,-0.96008,5e-05,3.0889]
[1778853245635,46.78,78983.84,5.5,-0.96008,5e-05,3.0889]
[1778853245677,46.78,78985.04,5.5,-0.96003,5e-05,3.09173]
[1778853245893,46.78,78997.01,5.5,-0.95942,5e-05,3.13095]
[1778853246893,46.78,79005.59,5.5,-0.95898,5e-05,3.15866]
[1778853247900,46.77,79002.01,5.5,-0.95918,5e-05,3.14617]
[1778853249377,46.77,79002.01,5.5,-0.95918,5e-05,3.14617]
[1778853249914,46.77,79003.12,5.5,-0.95914,5e-05,3.14857]
[1778853251595,46.77,79003.12,5.5,-0.95914,5e-05,3.14857]
[1778853251622,46.77,79003.12,5.5,-0.95914,5e-05,3.14857]
[1778853251663,46.71,79003.93,5.5,-0.9593,5e-05,3.13873]
[1778853251900,46.71,79003.93,5.5,-0.9593,5e-05,3.13873]
[1778853252262,46.71,79003.93,5.5,-0.9593,5e-05,3.13873]
[1778853252725,46.71,79003.93,5.5,-0.9593,5e-05,3.13873]
[1778853252824,46.71,79003.93,5.5,-0.9593,5e-05,3.13873]
[1778853252844,46.7,79013.6,5.5,-0.9588,5e-05,3.17009]
[1778853252915,46.7,79013.6,5.5,-0.9588,5e-05,3.17009]
[1778853252939,46.7,79044.35,5.5,-0.95716,5e-05,3.27336]
[1778853253946,46.66,79035.72,5.5,-0.95776,5e-05,3.2359]
[1778853254953,46.63,79025.64,5.5,-0.95842,5e-05,3.19442]
[1778853255960,46.62,79024.53,5.5,-0.95849,5e-05,3.19001]
[1778853256967,46.62,79030.77,5.5,-0.95817,5e-05,3.21022]
[1778853258626,46.62,79030.77,5.5,-0.95817,5e-05,3.21022]
[1778853258721,46.62,79030.77,5.5,-0.95817,5e-05,3.21022]
[1778853258856,46.61,79028.23,5.5,-0.95833,5e-05,3.20026]
[1778853259272,46.58,79034.11,5.5,-0.95813,5e-05,3.21266]
[1778853260766,46.54,79041.78,5.5,-0.95784,5e-05,3.2309]
[1778853261145,46.54,79040.81,5.5,-0.95789,5e-05,3.22763]
[1778853262006,46.51,79043.16,5.5,-0.95789,5e-05,3.22815]
[1778853263013,46.5,79038.77,5.5,-0.95813,5e-05,3.2126]
[1778853266038,46.49,79043.12,5.5,-0.95794,5e-05,3.22511]
[1778853268052,46.45,79047.2,5.5,-0.95785,5e-05,3.23082]
[1778853269059,46.45,79053.86,5.5,-0.9575,5e-05,3.25265]
[1778853270066,46.41,79051.38,5.5,-0.95776,5e-05,3.23647]
[1778853271073,46.38,79047.31,5.5,-0.95817,5e-05,3.20928]
[1778853272080,46.37,79051.54,5.5,-0.95795,5e-05,3.22286]
[1778853273087,46.37,79055.46,5.5,-0.95775,5e-05,3.23541]
[1778853274095,46.34,79052.7,5.5,-0.95802,5e-05,3.21865]
[1778853275101,46.3,79054.17,5.5,-0.95806,5e-05,3.21636]
[1778853277115,46.26,79045.73,5.5,-0.95864,5e-05,3.18017]
[1778853278442,46.26,79045.73,5.5,-0.95864,5e-05,3.18017]
[1778853278520,46.2,79044.12,5.5,-0.95893,5e-05,3.16162]
[1778853279018,46.2,79044.12,5.5,-0.95893,5e-05,3.16162]
[1778853279129,46.2,79026.37,5.5,-0.95987,5e-05,3.10248]
[1778853280136,46.17,79011.83,5.5,-0.96071,5e-05,3.04857]
[1778853281143,46.17,79013.0,5.5,-0.96066,5e-05,3.0519]
[1778853282150,46.17,79013.63,5.5,-0.96064,5e-05,3.05354]
[1778853283157,46.17,79010.23,5.5,-0.96082,5e-05,3.04198]
[1778853286178,46.16,79011.51,5.5,-0.96077,5e-05,3.04491]
[1778853287185,46.16,79013.83,5.5,-0.96066,5e-05,3.0521]
[1778853288193,46.16,79016.48,5.5,-0.96053,5e-05,3.06038]
[1778853289196,46.16,79016.48,5.5,-0.96053,5e-05,3.06038]
[1778853289199,46.15,79020.06,5.5,-0.96035,5e-05,3.07172]
[1778853290206,46.15,79023.49,5.5,-0.96018,5e-05,3.08259]
[1778853291213,46.15,79030.6,5.5,-0.95982,5e-05,3.10565]
[1778853292220,46.15,79032.64,5.5,-0.95972,5e-05,3.11194]
[1778853293227,46.12,79027.34,5.5,-0.96008,5e-05,3.08929]
[1778853294234,46.1,79024.76,5.5,-0.96029,5e-05,3.07569]
[1778853294949,46.1,79024.76,5.5,-0.96029,5e-05,3.07569]
[1778853295241,46.1,79023.29,5.5,-0.96038,5e-05,3.07037]
[1778853296404,46.1,79023.29,5.5,-0.96038,5e-05,3.07037]
[1778853296505,46.09,79025.97,5.5,-0.96025,5e-05,3.0783]
[1778853297255,46.09,79029.25,5.5,-0.96008,5e-05,3.08914]
[1778853298262,46.09,79035.52,5.5,-0.95976,5e-05,3.10946]
[1778853300277,46.06,79035.25,5.5,-0.95986,5e-05,3.10299]
[1778853301173,46.06,79035.25,5.5,-0.95986,5e-05,3.10299]
[1778853301283,46.04,79024.74,5.5,-0.96049,5e-05,3.06324]
[1778853302290,46.02,79019.75,5.5,-0.96082,5e-05,3.042]
[1778853303785,46.01,79016.79,5.5,-0.96099,5e-05,3.03148]
[1778853304476,46.01,79016.79,5.5,-0.96099,5e-05,3.03148]
[1778853304642,46.01,79016.79,5.5,-0.96099,5e-05,3.03148]
[1778853304790,46.01,79016.79,5.5,-0.96099,5e-05,3.03148]
[1778853304891,46.01,79013.18,5.5,-0.96118,5e-05,3.01931]
[1778853305313,46.01,78995.92,5.5,-0.96205,5e-05,2.96333]
[1778853306145,46.01,78995.92,5.5,-0.96205,5e-05,2.96333]
[1778853306627,46.01,78995.92,5.5,-0.96205,5e-05,2.96333]
[1778853306893,46.01,78995.92,5.5,-0.96205,5e-05,2.96333]
[1778853306708,46.01,78981.88,5.5,-0.96275,5e-05,2.9177]
[1778853307162,46.01,78981.88,5.5,-0.96275,5e-05,2.9177]
[1778853307224,46.01,78981.88,5.5,-0.96275,5e-05,2.9177]
[1778853307471,46.01,78977.0,5.5,-0.963,5e-05,2.90197]
[1778853308915,46.01,78977.0,5.5,-0.963,5e-05,2.90197]
[1778853308752,46.01,78969.33,5.5,-0.96337,5e-05,2.87751]
[1778853309341,46.01,78958.61,5.5,-0.96389,5e-05,2.84378]
[1778853310348,46.0,78951.31,5.5,-0.96424,5e-05,2.82084]
[1778853311355,46.0,78949.3,5.5,-0.96434,5e-05,2.81447]
[1778853312197,46.0,78949.3,5.5,-0.96434,5e-05,2.81447]
[1778853312366,46.0,78942.56,5.5,-0.96466,5e-05,2.79356]
[1778853313376,46.0,78934.25,5.5,-0.96505,5e-05,2.76789]
[1778853314379,46.0,78938.5,5.5,-0.96485,5e-05,2.78099]
[1778853315386,46.0,78942.6,5.5,-0.96466,5e-05,2.79375]
[1778853316393,46.0,78945.33,5.5,-0.96453,5e-05,2.80222]
[1778853317400,46.0,78941.74,5.5,-0.9647,5e-05,2.7911]
[1778853318407,46.0,78940.66,5.5,-0.96475,5e-05,2.78778]
[1778853319414,46.0,78938.33,5.5,-0.96486,5e-05,2.78061]
[1778853320421,46.0,78935.61,5.5,-0.96498,5e-05,2.77226]
[1778853323442,46.01,78933.99,5.5,-0.96506,5e-05,2.76743]
[1778853325456,46.01,78930.51,5.5,-0.96522,5e-05,2.75686]
[1778853326463,46.01,78928.65,5.5,-0.9653,5e-05,2.75123]
[1778853327296,46.01,78928.65,5.5,-0.9653,5e-05,2.75123]
[1778853327402,46.01,78928.65,5.5,-0.9653,5e-05,2.75123]
[1778853327470,46.01,78925.62,5.5,-0.96544,5e-05,2.74204]
[1778853328477,46.01,78923.15,5.5,-0.96556,5e-05,2.7346]
[1778853330491,46.01,78928.98,5.5,-0.96528,5e-05,2.75264]
[1778853331498,46.01,78929.73,5.5,-0.96531,5e-05,2.74952]
[1778853332505,46.01,78927.43,5.5,-0.96542,5e-05,2.74256]
[1778853333512,46.01,78929.69,5.5,-0.96531,5e-05,2.74957]
[1778853335527,46.01,78931.14,5.5,-0.96524,5e-05,2.75419]
[1778853336534,46.01,78929.14,5.5,-0.96533,5e-05,2.74814]
[1778853337541,46.01,78925.88,5.5,-0.96548,5e-05,2.73826]
[1778853338548,46.01,78923.45,5.5,-0.96559,5e-05,2.73095]
[1778853339778,46.01,78921.34,5.5,-0.96569,5e-05,2.72464]
[1778853340757,46.01,78921.34,5.5,-0.96569,5e-05,2.72464]
[1778853340785,46.01,78913.15,5.5,-0.96606,5e-05,2.69992]
[1778853341569,46.01,78905.42,5.5,-0.96641,5e-05,2.67679]
[1778853342576,46.01,78899.72,5.5,-0.96667,5e-05,2.6599]
[1778853343583,46.02,78896.88,5.5,-0.96679,4e-05,2.65164]
[1778853344168,46.02,78896.88,5.5,-0.96679,4e-05,2.65164]
[1778853344409,46.02,78896.88,5.5,-0.96679,4e-05,2.65164]
[1778853344591,46.02,78886.66,5.5,-0.96725,4e-05,2.62125]
[1778853345295,46.02,78886.66,5.5,-0.96725,4e-05,2.62125]
[1778853345560,46.02,78886.66,5.5,-0.96725,4e-05,2.62125]
[1778853345586,46.02,78886.66,5.5,-0.96725,4e-05,2.62125]
[1778853345734,46.02,78867.64,5.5,-0.96808,4e-05,2.56558]
[1778853346193,46.02,78867.64,5.5,-0.96808,4e-05,2.56558]
[1778853346341,46.02,78867.64,5.5,-0.96808,4e-05,2.56558]
[1778853346751,46.02,78853.74,5.5,-0.96868,4e-05,2.52525]
[1778853347620,46.02,78842.45,5.5,-0.96916,4e-05,2.49283]
[1778853348627,46.02,78850.56,5.5,-0.96881,4e-05,2.51637]
[1778853349639,46.02,78850.75,5.5,-0.96879,4e-05,2.51742]
[1778853351651,46.03,78853.68,5.5,-0.96865,4e-05,2.52678]
[1778853353665,46.03,78850.76,5.5,-0.96877,4e-05,2.51924]
[1778853354672,46.03,78849.62,5.5,-0.96881,4e-05,2.51641]
[1778853355679,46.04,78847.51,5.5,-0.96889,4e-05,2.5108]
[1778853356733,46.04,78847.51,5.5,-0.96889,4e-05,2.5108]
[1778853356810,46.04,78839.92,5.5,-0.96921,4e-05,2.48952]
[1778853358700,46.04,78838.75,5.5,-0.96924,4e-05,2.48718]
[1778853359707,46.05,78841.55,5.5,-0.96911,4e-05,2.49568]
[1778853360714,46.05,78836.96,5.5,-0.9693,4e-05,2.48307]
[1778853361734,46.05,78841.88,5.5,-0.96909,4e-05,2.49762]
[1778853362734,46.05,78837.16,5.5,-0.96928,4e-05,2.48463]
[1778853363211,46.05,78837.16,5.5,-0.96928,4e-05,2.48463]
[1778853363741,46.06,78839.07,5.5,-0.96919,4e-05,2.49059]
[1778853364778,46.06,78848.08,5.5,-0.9688,4e-05,2.5169]
[1778853365779,46.06,78847.34,5.5,-0.96882,4e-05,2.51523]
[1778853366794,46.06,78844.77,5.5,-0.96893,4e-05,2.50831]
[1778853367799,46.07,78847.03,5.5,-0.96882,4e-05,2.51526]
[1778853368806,46.07,78847.97,5.5,-0.96878,4e-05,2.51842]
[1778853369814,46.07,78851.37,5.5,-0.96862,4e-05,2.52866]
[1778853370821,46.07,78852.62,5.5,-0.96856,4e-05,2.53271]
[1778853371828,46.08,78853.48,5.5,-0.96852,4e-05,2.53561]
[1778853372835,46.08,78851.59,5.5,-0.9686,4e-05,2.53058]
[1778853373842,46.08,78846.66,5.5,-0.9688,4e-05,2.5168]
[1778853374849,46.08,78849.34,5.5,-0.96868,4e-05,2.52496]
[1778853375372,46.08,78849.34,5.5,-0.96868,4e-05,2.52496]
[1778853375856,46.08,78852.79,5.5,-0.96853,4e-05,2.53535]
[1778853376803,46.08,78852.79,5.5,-0.96853,4e-05,2.53535]
[1778853376865,46.09,78859.7,5.5,-0.96822,4e-05,2.55578]
[1778853377873,46.09,78852.59,5.5,-0.96852,4e-05,2.53557]
[1778853378880,46.09,78846.1,5.5,-0.96879,4e-05,2.51728]
[1778853379887,46.09,78847.07,5.5,-0.96875,4e-05,2.52051]
[1778853381388,46.1,78846.92,5.5,-0.96874,4e-05,2.52051]
[1778853381901,46.1,78854.93,5.5,-0.9684,4e-05,2.54407]
[1778853382908,46.1,78854.8,5.5,-0.96839,4e-05,2.54409]
[1778853383915,46.1,78855.63,5.5,-0.96835,4e-05,2.54689]
[1778853384922,46.1,78857.21,5.5,-0.96828,4e-05,2.55186]
[1778853385929,46.11,78859.41,5.5,-0.96818,4e-05,2.55863]
[1778853386936,46.11,78858.22,5.5,-0.96822,4e-05,2.55554]
[1778853387943,46.11,78863.75,5.5,-0.96798,4e-05,2.572]
[1778853388950,46.11,78862.59,5.5,-0.96802,4e-05,2.56899]
[1778853389957,46.11,78864.53,5.5,-0.96793,4e-05,2.575]
[1778853392318,46.12,78864.1,5.5,-0.968,4e-05,2.56913]
[1778853392734,46.12,78864.1,5.5,-0.968,4e-05,2.56913]
[1778853392981,46.12,78871.46,5.5,-0.96768,4e-05,2.59099]
[1778853393975,46.12,78871.46,5.5,-0.96768,4e-05,2.59099]
[1778853393987,46.12,78865.77,5.5,-0.96792,4e-05,2.57469]
[1778853394077,46.12,78865.77,5.5,-0.96792,4e-05,2.57469]
[1778853394994,46.12,78860.79,5.5,-0.96813,4e-05,2.56049]
[1778853395917,46.12,78860.79,5.5,-0.96813,4e-05,2.56049]
[1778853396007,46.12,78854.31,5.5,-0.96841,4e-05,2.54203]
[1778853397008,46.13,78845.04,5.5,-0.9688,4e-05,2.51567]
[1778853399022,46.13,78840.8,5.5,-0.96897,4e-05,2.50434]
[1778853401036,46.13,78839.77,5.5,-0.969,4e-05,2.50227]
[1778853402043,46.14,78834.28,5.5,-0.96922,4e-05,2.48705]
[1778853402727,46.14,78834.28,5.5,-0.96922,4e-05,2.48705]
[1778853402866,46.14,78834.28,5.5,-0.96922,4e-05,2.48705]
[1778853402919,46.14,78834.28,5.5,-0.96922,4e-05,2.48705]
[1778853403053,46.14,78824.49,5.5,-0.96963,4e-05,2.45974]
[1778853404058,46.14,78817.8,5.5,-0.9699,4e-05,2.44137]
[1778853405065,46.14,78813.58,5.5,-0.97006,4e-05,2.43005]
[1778853406072,46.15,78811.35,5.5,-0.97015,4e-05,2.42437]
[1778853408073,46.15,78806.3,5.5,-0.97034,4e-05,2.41143]
[1778853408516,46.15,78806.3,5.5,-0.97034,4e-05,2.41143]
[1778853409061,46.16,78794.99,5.5,-0.97079,4e-05,2.38068]
[1778853409168,46.16,78794.99,5.5,-0.97079,4e-05,2.38068]
[1778853409626,46.16,78771.53,5.5,-0.97171,4e-05,2.31722]
[1778853410103,46.16,78763.91,5.5,-0.97201,4e-05,2.29666]
[1778853411688,46.16,78763.91,5.5,-0.97201,4e-05,2.29666]
[1778853411994,46.17,78764.81,5.5,-0.97195,4e-05,2.30061]
[1778853412911,46.17,78766.37,5.5,-0.97188,4e-05,2.3056]
[1778853413124,46.17,78767.74,5.5,-0.97182,4e-05,2.30929]
[1778853414374,46.17,78767.74,5.5,-0.97182,4e-05,2.30929]
[1778853414411,46.18,78765.17,5.5,-0.9719,4e-05,2.3039]
[1778853415138,46.18,78761.75,5.5,-0.97203,4e-05,2.29471]
[1778853416408,46.18,78761.75,5.5,-0.97203,4e-05,2.29471]
[1778853416508,46.19,78766.66,5.5,-0.97182,4e-05,2.3095]
[1778853417330,46.19,78775.89,5.5,-0.97145,4e-05,2.33527]
[1778853418616,46.19,78775.89,5.5,-0.97145,4e-05,2.33527]
[1778853418786,46.2,78779.78,5.5,-0.97128,4e-05,2.3466]
[1778853419353,46.2,78779.78,5.5,-0.97128,4e-05,2.3466]
[1778853419994,46.2,78779.78,5.5,-0.97128,4e-05,2.3466]
[1778853420011,46.2,78784.44,5.5,-0.97108,4e-05,2.36005]
[1778853420717,46.2,78784.44,5.5,-0.97108,4e-05,2.36005]
[1778853421181,46.21,78774.19,5.5,-0.97148,4e-05,2.33278]
[1778853422916,46.21,78766.26,5.5,-0.97177,4e-05,2.31272]
[1778853423231,46.21,78766.26,5.5,-0.97177,4e-05,2.31272]
[1778853423925,46.21,78766.26,5.5,-0.97177,4e-05,2.31272]
[1778853424027,46.22,78769.01,5.5,-0.97165,4e-05,2.32092]
[1778853424227,46.22,78769.01,5.5,-0.97165,4e-05,2.32092]
[1778853424660,46.22,78754.37,5.5,-0.97221,4e-05,2.2823]
[1778853425494,46.22,78754.37,5.5,-0.97221,4e-05,2.2823]
[1778853425787,46.22,78754.37,5.5,-0.97221,4e-05,2.2823]
[1778853425869,46.23,78751.19,5.5,-0.97232,4e-05,2.27463]
[1778853426388,46.23,78751.19,5.5,-0.97232,4e-05,2.27463]
[1778853426422,46.23,78753.85,5.5,-0.97221,4e-05,2.28256]
[1778853427223,46.23,78755.01,5.5,-0.97215,4e-05,2.28647]
[1778853428570,46.24,78763.07,5.5,-0.97183,4e-05,2.30893]
[1778853429508,46.24,78763.07,5.5,-0.97183,4e-05,2.30893]
[1778853429537,46.24,78763.46,5.5,-0.9718,4e-05,2.31075]
[1778853430454,46.25,78770.87,5.5,-0.9715,4e-05,2.33157]
[1778853431255,46.25,78775.89,5.5,-0.97129,4e-05,2.34596]
[1778853432263,46.26,78771.37,5.5,-0.97146,4e-05,2.33438]
[1778853433269,46.26,78767.69,5.5,-0.97159,4e-05,2.32514]
[1778853434276,46.26,78766.07,5.5,-0.97164,4e-05,2.32151]
[1778853435972,46.26,78766.07,5.5,-0.97164,4e-05,2.32151]
[1778853436003,46.27,78761.31,5.5,-0.97182,4e-05,2.30942]
[1778853436290,46.27,78756.03,5.5,-0.97201,4e-05,2.296]
[1778853437862,46.27,78756.03,5.5,-0.97201,4e-05,2.296]
[1778853438088,46.28,78754.98,5.5,-0.97204,4e-05,2.29398]
[1778853438665,46.28,78752.17,5.5,-0.97214,4e-05,2.28725]
[1778853439311,46.28,78750.86,5.5,-0.97218,4e-05,2.28456]
[1778853440318,46.29,78748.49,5.5,-0.97226,4e-05,2.27905]
[1778853442924,46.3,78739.03,5.5,-0.9726,4e-05,2.25555]
[1778853443339,46.3,78727.49,5.5,-0.97303,4e-05,2.22517]
[1778853444682,46.35,78720.99,5.5,-0.97314,4e-05,2.21748]
[1778853446521,46.45,78718.57,5.5,-0.97297,4e-05,2.22904]
[1778853447368,46.5,78721.8,5.5,-0.97272,4e-05,2.24632]
[1778853449120,46.55,78724.6,5.5,-0.97249,4e-05,2.2622]
[1778853449382,46.59,78739.08,5.5,-0.97182,4e-05,2.30889]
[1778853450725,46.59,78739.08,5.5,-0.97182,4e-05,2.30889]
[1778853450746,46.59,78745.27,5.5,-0.97157,4e-05,2.32625]
[1778853451398,46.6,78746.33,5.5,-0.97157,4e-05,2.32481]
[1778853453750,46.6,78746.82,5.5,-0.97154,4e-05,2.32685]
[1778853453796,46.61,78753.73,5.5,-0.97126,4e-05,2.34622]
[1778853454419,46.61,78755.53,5.5,-0.97118,4e-05,2.35179]
[1778853456433,46.62,78757.37,5.5,-0.97109,4e-05,2.35815]
[1778853457440,46.62,78756.33,5.5,-0.97112,4e-05,2.356]
[1778853460399,46.63,78756.78,5.5,-0.97108,4e-05,2.35858]
[1778853460462,46.63,78760.61,5.5,-0.97092,4e-05,2.36967]
[1778853461468,46.64,78762.04,5.5,-0.97085,4e-05,2.37423]
[1778853462475,46.64,78763.37,5.5,-0.97079,4e-05,2.37852]
[1778853463529,46.64,78763.37,5.5,-0.97079,4e-05,2.37852]
[1778853463546,46.64,78756.79,5.5,-0.97104,4e-05,2.36124]
[1778853464489,46.65,78754.03,5.5,-0.97114,4e-05,2.35443]
[1778853465496,46.65,78749.26,5.5,-0.97132,4e-05,2.34221]
[1778853466472,46.65,78749.26,5.5,-0.97132,4e-05,2.34221]
[1778853467510,46.66,78748.19,5.5,-0.97134,4e-05,2.34073]
[1778853468683,46.66,78746.64,5.5,-0.97139,4e-05,2.33726]
[1778853469524,46.67,78745.68,5.5,-0.97142,4e-05,2.33539]
[1778853470653,46.67,78745.68,5.5,-0.97142,4e-05,2.33539]
[1778853470655,46.67,78737.2,5.5,-0.97174,4e-05,2.31334]
[1778853471538,46.67,78736.66,5.5,-0.97175,4e-05,2.31264]
[1778853472545,46.68,78734.4,5.5,-0.97182,4e-05,2.30735]
[1778853473552,46.68,78733.27,5.5,-0.97185,4e-05,2.30509]
[1778853474559,46.69,78731.7,5.5,-0.9719,4e-05,2.30167]
[1778853475566,46.69,78732.92,5.5,-0.97185,4e-05,2.30569]
[1778853476573,46.69,78734.44,5.5,-0.97178,4e-05,2.3105]
[1778853479597,46.71,78732.68,5.5,-0.97181,4e-05,2.30804]
[1778853482618,46.72,78735.2,5.5,-0.97168,4e-05,2.31702]
[1778853484632,46.73,78727.01,5.5,-0.97198,4e-05,2.29663]
[1778853485639,46.73,78723.35,5.5,-0.97211,4e-05,2.28768]
[1778853486646,46.77,78716.09,5.5,-0.97227,4e-05,2.27617]
[1778853487316,46.77,78716.09,5.5,-0.97227,4e-05,2.27617]
[1778853487654,46.82,78718.34,5.5,-0.97207,4e-05,2.28995]
[1778853490675,46.9,78719.73,5.5,-0.97179,4e-05,2.30936]
[1778853491682,46.91,78721.47,5.5,-0.97171,4e-05,2.31472]
[1778853492711,46.91,78726.87,5.5,-0.97149,4e-05,2.32985]
[1778853493318,46.91,78726.87,5.5,-0.97149,4e-05,2.32985]
[1778853493718,46.92,78721.77,5.5,-0.97168,4e-05,2.31692]
[1778853495732,46.92,78720.78,5.5,-0.97169,4e-05,2.3157]
[1778853496739,46.93,78722.95,5.5,-0.9716,4e-05,2.3222]
[1778853497527,46.93,78722.95,5.5,-0.9716,4e-05,2.3222]
[1778853497594,46.93,78722.95,5.5,-0.9716,4e-05,2.3222]
[1778853497990,46.93,78720.58,5.5,-0.97168,4e-05,2.31658]
[1778853499059,46.93,78720.58,5.5,-0.97168,4e-05,2.31658]
[1778853499148,46.94,78695.81,5.5,-0.97262,4e-05,2.25198]
[1778853500006,46.94,78695.81,5.5,-0.97262,4e-05,2.25198]
[1778853500071,46.94,78683.98,5.5,-0.97305,4e-05,2.22206]
[1778853500769,46.95,78681.12,5.5,-0.97314,4e-05,2.21554]
[1778853501283,46.95,78681.12,5.5,-0.97314,4e-05,2.21554]
[1778853501776,46.95,78688.58,5.5,-0.97285,4e-05,2.2357]
[1778853502783,46.95,78695.67,5.5,-0.97257,4e-05,2.25499]
[1778853503790,46.96,78699.33,5.5,-0.97242,4e-05,2.26537]
[1778853504806,46.96,78699.33,5.5,-0.97242,4e-05,2.26537]
[1778853504895,46.96,78691.11,5.5,-0.97272,4e-05,2.2447]
[1778853505804,46.97,78680.75,5.5,-0.97309,4e-05,2.21867]
[1778853506811,46.97,78674.34,5.5,-0.97332,4e-05,2.20304]
[1778853507818,46.98,78679.98,5.5,-0.9731,4e-05,2.21843]
[1778853508825,46.98,78677.1,5.5,-0.97319,4e-05,2.21187]
[1778853509832,46.99,78674.54,5.5,-0.97327,4e-05,2.20616]
[1778853511846,47.0,78671.86,5.5,-0.9734,4e-05,2.19618]
[1778853512820,47.0,78671.86,5.5,-0.9734,4e-05,2.19618]
[1778853512853,47.0,78673.05,5.5,-0.97335,4e-05,2.20012]
[1778853514867,47.01,78671.85,5.5,-0.97336,4e-05,2.19882]
[1778853515874,47.02,78670.97,5.5,-0.97338,4e-05,2.19746]
[1778853516733,47.02,78670.97,5.5,-0.97338,4e-05,2.19746]
[1778853516881,47.02,78667.8,5.5,-0.97349,4e-05,2.19024]
[1778853517888,47.03,78664.23,5.5,-0.9736,4e-05,2.18204]
[1778853518645,47.03,78664.23,5.5,-0.9736,4e-05,2.18204]
[1778853519902,47.04,78662.96,5.5,-0.97362,4e-05,2.18063]
[1778853521916,47.05,78666.49,5.5,-0.97347,4e-05,2.19146]
[1778853522923,47.05,78671.48,5.5,-0.97327,4e-05,2.20513]
[1778853523930,47.06,78670.61,5.5,-0.97329,4e-05,2.20378]
[1778853524940,47.06,78668.5,5.5,-0.97336,4e-05,2.19925]
[1778853527966,47.08,78669.74,5.5,-0.97327,4e-05,2.20508]
[1778853528973,47.08,78671.7,5.5,-0.97319,4e-05,2.21098]
[1778853529980,47.09,78670.77,5.5,-0.97321,4e-05,2.20946]
[1778853530795,47.09,78670.77,5.5,-0.97321,4e-05,2.20946]
[1778853531755,47.09,78671.14,5.5,-0.97318,4e-05,2.21128]
[1778853532109,47.1,78681.32,5.5,-0.97279,4e-05,2.2384]
[1778853533017,47.1,78687.9,5.5,-0.97253,4e-05,2.25631]
[1778853534015,47.11,78681.96,5.5,-0.97275,4e-05,2.24167]
[1778853536129,47.11,78681.71,5.5,-0.97274,4e-05,2.24183]
[1778853536230,47.12,78679.78,5.5,-0.9728,4e-05,2.23765]
[1778853536896,47.12,78679.78,5.5,-0.9728,4e-05,2.23765]
[1778853537058,47.12,78676.98,5.5,-0.9729,4e-05,2.23123]
[1778853538926,47.13,78676.77,5.5,-0.97289,4e-05,2.23151]
[1778853538927,47.13,78676.77,5.5,-0.97289,4e-05,2.23151]
[1778853539180,47.13,78684.5,5.5,-0.97259,4e-05,2.25238]
[1778853540006,47.13,78684.5,5.5,-0.97259,4e-05,2.25238]
[1778853540510,47.13,78772.46,5.5,-0.96912,4e-05,2.48958]
[1778853541114,47.16,78774.43,5.5,-0.96896,4e-05,2.50014]
[1778853541610,47.16,78774.43,5.5,-0.96896,4e-05,2.50014]
[1778853542121,47.16,78748.95,5.5,-0.97,4e-05,2.4299]
[1778853543149,47.16,78755.01,5.5,-0.96975,4e-05,2.4471]
[1778853544143,47.17,78758.72,5.5,-0.96959,4e-05,2.45784]
[1778853545146,47.17,78751.35,5.5,-0.96988,4e-05,2.43798]
[1778853546153,47.17,78753.88,5.5,-0.96977,4e-05,2.44546]
[1778853547160,47.17,78755.12,5.5,-0.96971,4e-05,2.44938]
[1778853548175,47.18,78767.67,5.5,-0.96919,4e-05,2.48467]
[1778853549185,47.2,78785.36,5.5,-0.96839,4e-05,2.53866]
[1778853549774,47.2,78785.36,5.5,-0.96839,4e-05,2.53866]
[1778853550187,47.2,78788.46,5.5,-0.96825,4e-05,2.54778]
[1778853550358,47.2,78788.46,5.5,-0.96825,4e-05,2.54778]
[1778853551194,47.2,78775.76,5.5,-0.96878,4e-05,2.51227]
[1778853552201,47.2,78775.87,5.5,-0.96877,4e-05,2.51297]
[1778853553208,47.21,78784.26,5.5,-0.96841,4e-05,2.53699]
[1778853553904,47.21,78784.26,5.5,-0.96841,4e-05,2.53699]
[1778853554222,47.21,78801.85,5.5,-0.96766,4e-05,2.58741]
[1778853555228,47.21,78814.04,5.5,-0.96713,4e-05,2.62279]
[1778853556235,47.21,78821.65,5.5,-0.9668,4e-05,2.64508]
[1778853557242,47.21,78829.65,5.5,-0.96644,4e-05,2.66861]
[1778853557966,47.21,78829.65,5.5,-0.96644,4e-05,2.66861]
[1778853557987,47.21,78829.65,5.5,-0.96644,4e-05,2.66861]
[1778853558249,47.21,78828.29,5.5,-0.9665,4e-05,2.66476]
[1778853558781,47.21,78828.29,5.5,-0.9665,4e-05,2.66476]
[1778853559261,47.21,78837.55,5.5,-0.96609,4e-05,2.69209]
[1778853559328,47.21,78837.55,5.5,-0.96609,4e-05,2.69209]
[1778853559456,47.21,78837.55,5.5,-0.96609,4e-05,2.69209]
[1778853559849,47.21,78837.55,5.5,-0.96609,4e-05,2.69209]
[1778853560092,47.21,78837.55,5.5,-0.96609,4e-05,2.69209]
[1778853560169,47.21,78837.55,5.5,-0.96609,4e-05,2.69209]
[1778853560268,47.21,78851.33,5.5,-0.96546,5e-05,2.733]
[1778853560967,47.21,78851.33,5.5,-0.96546,5e-05,2.733]
[1778853561065,47.21,78851.33,5.5,-0.96546,5e-05,2.733]
[1778853561274,47.21,78858.41,5.5,-0.96514,5e-05,2.75416]
[1778853562278,47.21,78858.41,5.5,-0.96514,5e-05,2.75416]
[1778853562455,47.21,78858.41,5.5,-0.96514,5e-05,2.75416]
[1778853562518,47.21,78856.42,5.5,-0.96523,5e-05,2.7482]
[1778853563290,47.21,78837.95,5.5,-0.96607,4e-05,2.69338]
[1778853564297,47.21,78831.15,5.5,-0.96637,4e-05,2.67349]
[1778853567456,47.22,78831.77,5.5,-0.96634,4e-05,2.67555]
[1778853567535,47.22,78825.85,5.5,-0.9666,4e-05,2.65835]
[1778853568302,47.22,78825.85,5.5,-0.9666,4e-05,2.65835]
[1778853568498,47.22,78825.85,5.5,-0.9666,4e-05,2.65835]
[1778853568568,47.22,78825.85,5.5,-0.9666,4e-05,2.65835]
[1778853568614,47.22,78822.26,5.5,-0.96675,4e-05,2.64802]
[1778853570242,47.22,78822.26,5.5,-0.96675,4e-05,2.64802]
[1778853570269,47.22,78809.35,5.5,-0.96731,4e-05,2.61099]
[1778853570345,47.22,78807.79,5.5,-0.96738,4e-05,2.60649]
[1778853571351,47.22,78797.89,5.5,-0.96786,4e-05,2.573]
[1778853572359,47.22,78791.89,5.5,-0.96811,4e-05,2.55618]
[1778853573365,47.22,78793.04,5.5,-0.96806,4e-05,2.55976]
[1778853575771,47.23,78793.9,5.5,-0.96802,4e-05,2.56251]
[1778853575831,47.23,78802.7,5.5,-0.96763,4e-05,2.58821]
[1778853576420,47.23,78802.7,5.5,-0.96763,4e-05,2.58821]
[1778853576637,47.23,78802.7,5.5,-0.96763,4e-05,2.58821]
[1778853576667,47.23,78816.02,5.5,-0.96706,4e-05,2.62659]
[1778853577605,47.23,78816.02,5.5,-0.96706,4e-05,2.62659]
[1778853577890,47.23,78829.73,5.5,-0.96645,4e-05,2.66671]
[1778853578401,47.23,78843.66,5.5,-0.96583,4e-05,2.70783]
[1778853580263,47.23,78843.66,5.5,-0.96583,4e-05,2.70783]
[1778853579408,47.23,78838.82,5.5,-0.96604,4e-05,2.69361]
[1778853580922,47.23,78838.82,5.5,-0.96604,4e-05,2.69361]
[1778853581274,47.23,78813.8,5.5,-0.96714,4e-05,2.62092]
[1778853582018,47.23,78813.8,5.5,-0.96714,4e-05,2.62092]
[1778853582121,47.23,78755.45,5.5,-0.96959,4e-05,2.45645]
[1778853582873,47.24,78731.96,5.5,-0.97053,4e-05,2.39275]
[1778853583811,47.24,78727.2,5.5,-0.97071,4e-05,2.38046]
[1778853584818,47.24,78727.2,5.5,-0.97071,4e-05,2.38046]
[1778853584995,47.24,78727.2,5.5,-0.97071,4e-05,2.38046]
[1778853585002,47.24,78727.2,5.5,-0.97071,4e-05,2.38046]
[1778853585046,47.24,78729.15,5.5,-0.97062,4e-05,2.38632]
[1778853585457,47.24,78722.0,5.5,-0.97091,4e-05,2.36703]
[1778853586464,47.25,78720.44,5.5,-0.97096,4e-05,2.36345]
[1778853587471,47.25,78716.88,5.5,-0.97109,4e-05,2.35452]
[1778853588478,47.25,78719.67,5.5,-0.97097,4e-05,2.36263]
[1778853589485,47.26,78718.76,5.5,-0.971,4e-05,2.36081]
[1778853591499,47.26,78716.81,5.5,-0.97105,4e-05,2.35682]
[1778853593513,47.27,78718.72,5.5,-0.97096,4e-05,2.36319]
[1778853596534,47.28,78717.29,5.5,-0.97099,4e-05,2.3612]
[1778853597541,47.29,78720.33,5.5,-0.97086,4e-05,2.36998]
[1778853600115,47.29,78721.11,5.5,-0.97082,4e-05,2.37268]
[1778853600209,47.3,78719.23,5.5,-0.97088,4e-05,2.36883]
[1778853600500,47.3,78719.23,5.5,-0.97088,4e-05,2.36883]
[1778853601067,47.3,78722.72,5.5,-0.97074,4e-05,2.37822]
[1778853601605,47.3,78722.72,5.5,-0.97074,4e-05,2.37822]
[1778853601614,47.3,78732.2,5.5,-0.97036,4e-05,2.40388]
[1778853602598,47.3,78724.47,5.5,-0.97066,4e-05,2.38353]
[1778853603605,47.3,78719.49,5.5,-0.97084,4e-05,2.37124]
[1778853604812,47.3,78719.49,5.5,-0.97084,4e-05,2.37124]
[1778853604928,47.3,78719.49,5.5,-0.97084,4e-05,2.37124]
[1778853604948,47.31,78714.56,5.5,-0.97103,4e-05,2.3586]
[1778853605857,47.31,78714.56,5.5,-0.97103,4e-05,2.3586]
[1778853605880,47.31,78698.29,5.5,-0.97166,4e-05,2.3153]
[1778853607307,47.31,78692.0,5.5,-0.97188,4e-05,2.30001]
[1778853608342,47.32,78677.23,5.5,-0.97243,4e-05,2.26209]
[1778853608816,47.32,78670.1,5.5,-0.97269,4e-05,2.24439]
[1778853609664,47.33,78668.34,5.5,-0.97274,4e-05,2.24064]
[1778853610677,47.33,78667.46,5.5,-0.97277,4e-05,2.23837]
[1778853611675,47.33,78667.46,5.5,-0.97277,4e-05,2.23837]
[1778853611744,47.33,78667.46,5.5,-0.97277,4e-05,2.23837]
[1778853611966,47.33,78667.46,5.5,-0.97277,4e-05,2.23837]
[1778853612027,47.33,78667.46,5.5,-0.97277,4e-05,2.23837]
[1778853612054,47.33,78667.46,5.5,-0.97277,4e-05,2.23837]
[1778853612151,47.33,78667.46,5.5,-0.97277,4e-05,2.23837]
[1778853612197,47.34,78658.78,5.5,-0.97307,4e-05,2.21766]
[1778853613297,47.34,78656.28,5.5,-0.97315,4e-05,2.21211]
[1778853613880,47.34,78656.28,5.5,-0.97315,4e-05,2.21211]
[1778853613959,47.35,78653.87,5.5,-0.97323,4e-05,2.2068]
[1778853614707,47.35,78644.48,5.5,-0.97357,4e-05,2.18293]
[1778853616285,47.44,78641.64,5.5,-0.97342,4e-05,2.19288]
[1778853617048,47.49,78638.32,5.5,-0.97342,4e-05,2.19312]
[1778853617737,47.54,78640.26,5.5,-0.97322,4e-05,2.20667]
[1778853618749,47.59,78644.52,5.5,-0.97294,4e-05,2.22594]
[1778853620227,47.59,78644.52,5.5,-0.97294,4e-05,2.22594]
[1778853620289,47.6,78646.94,5.5,-0.97284,4e-05,2.23295]
[1778853621151,47.6,78646.94,5.5,-0.97284,4e-05,2.23295]
[1778853621191,47.6,78664.06,5.5,-0.9722,4e-05,2.2771]
[1778853621773,47.65,78662.89,5.5,-0.97212,4e-05,2.28284]
[1778853622928,47.65,78662.89,5.5,-0.97212,4e-05,2.28284]
[1778853622980,47.65,78655.28,5.5,-0.97239,4e-05,2.26385]
[1778853623787,47.65,78645.7,5.5,-0.97274,4e-05,2.23995]
[1778853624794,47.66,78634.31,5.5,-0.97315,4e-05,2.21168]
[1778853625835,47.66,78623.45,5.5,-0.97354,4e-05,2.18422]
[1778853626840,47.67,78624.61,5.5,-0.97347,4e-05,2.18886]
[1778853628328,47.67,78624.61,5.5,-0.97347,4e-05,2.18886]
[1778853627848,47.67,78641.7,5.5,-0.97284,4e-05,2.23312]
[1778853629190,47.68,78652.67,5.5,-0.97242,4e-05,2.2621]
[1778853629861,47.68,78670.83,5.5,-0.97172,4e-05,2.31009]
[1778853630871,47.68,78674.64,5.5,-0.97158,4e-05,2.32008]
[1778853631877,47.69,78667.68,5.5,-0.97188,4e-05,2.2982]
[1778853633235,47.69,78667.68,5.5,-0.97188,4e-05,2.2982]
[1778853633322,47.69,78672.17,5.5,-0.9717,4e-05,2.31065]
[1778853633891,47.7,78696.27,5.5,-0.97076,4e-05,2.37512]
[1778853635025,47.7,78696.27,5.5,-0.97076,4e-05,2.37512]
[1778853635336,47.7,78696.27,5.5,-0.97076,4e-05,2.37512]
[1778853635345,47.7,78701.04,5.5,-0.97056,4e-05,2.38847]
[1778853635907,47.7,78711.27,5.5,-0.97015,4e-05,2.4166]
[1778853636913,47.7,78715.84,5.5,-0.96997,4e-05,2.42898]
[1778853637952,47.7,78715.84,5.5,-0.96997,4e-05,2.42898]
[1778853638078,47.7,78715.84,5.5,-0.96997,4e-05,2.42898]
[1778853638395,47.7,78715.84,5.5,-0.96997,4e-05,2.42898]
[1778853638173,47.71,78697.67,5.5,-0.97067,4e-05,2.381]
[1778853638927,47.71,78667.88,5.5,-0.97181,4e-05,2.30278]
[1778853639625,47.71,78667.88,5.5,-0.97181,4e-05,2.30278]
[1778853639934,47.72,78651.47,5.5,-0.97242,4e-05,2.26088]
[1778853640673,47.72,78651.47,5.5,-0.97242,4e-05,2.26088]
[1778853640941,47.72,78644.77,5.5,-0.97266,4e-05,2.24441]
[1778853641948,47.73,78634.0,5.5,-0.97304,4e-05,2.21769]
[1778853642904,47.73,78634.0,5.5,-0.97304,4e-05,2.21769]
[1778853642955,47.73,78633.01,5.5,-0.97307,4e-05,2.216]
[1778853643962,47.74,78634.9,5.5,-0.97299,4e-05,2.22164]
[1778853644969,47.74,78638.26,5.5,-0.97285,4e-05,2.23103]
[1778853645976,47.74,78645.46,5.5,-0.97257,4e-05,2.25027]
[1778853646983,47.75,78647.42,5.5,-0.97249,4e-05,2.25608]
[1778853647990,47.75,78649.74,5.5,-0.97239,4e-05,2.26282]
[1778853648801,47.75,78649.74,5.5,-0.97239,4e-05,2.26282]
[1778853648997,47.76,78653.72,5.5,-0.97223,4e-05,2.27386]
[1778853650009,47.76,78648.03,5.5,-0.97243,4e-05,2.25991]
[1778853651181,47.76,78648.03,5.5,-0.97243,4e-05,2.25991]
[1778853651255,47.77,78640.72,5.5,-0.97269,4e-05,2.24189]
[1778853652021,47.77,78629.59,5.5,-0.9731,4e-05,2.21353]
[1778853653026,47.82,78643.13,5.5,-0.97247,4e-05,2.25716]
[1778853653626,47.82,78643.13,5.5,-0.97247,4e-05,2.25716]
[1778853653975,47.82,78643.13,5.5,-0.97247,4e-05,2.25716]
[1778853654072,47.82,78658.52,5.5,-0.97188,4e-05,2.29773]
[1778853655042,47.83,78667.18,5.5,-0.97154,4e-05,2.32105]
[1778853656049,47.83,78667.14,5.5,-0.97154,4e-05,2.3216]
[1778853656756,47.83,78667.14,5.5,-0.97154,4e-05,2.3216]
[1778853657056,47.83,78664.89,5.5,-0.97161,4e-05,2.31636]
[1778853658063,47.84,78667.1,5.5,-0.97152,4e-05,2.32282]
[1778853659070,47.84,78668.82,5.5,-0.97144,4e-05,2.32798]
[1778853660078,47.84,78679.36,5.5,-0.97103,4e-05,2.35644]
[1778853660519,47.84,78679.36,5.5,-0.97103,4e-05,2.35644]
[1778853661087,47.85,78689.74,5.5,-0.97061,4e-05,2.38465]
[1778853662049,47.85,78689.74,5.5,-0.97061,4e-05,2.38465]
[1778853662095,47.85,78685.58,5.5,-0.97077,4e-05,2.37411]
[1778853664119,47.86,78684.57,5.5,-0.97079,4e-05,2.37255]
[1778853665130,47.86,78688.21,5.5,-0.97064,4e-05,2.38282]
[1778853666135,47.86,78684.5,5.5,-0.97078,4e-05,2.37348]
[1778853667142,47.87,78688.84,5.5,-0.9706,4e-05,2.38562]
[1778853668149,47.87,78685.29,5.5,-0.97073,4e-05,2.37669]
[1778853669542,47.87,78684.56,5.5,-0.97075,4e-05,2.37531]
[1778853670166,47.88,78686.48,5.5,-0.97067,4e-05,2.38099]
[1778853671177,47.88,78684.96,5.5,-0.97072,4e-05,2.37749]
[1778853672184,47.88,78682.4,5.5,-0.97081,4e-05,2.37123]
[1778853673191,47.88,78675.67,5.5,-0.97106,4e-05,2.35394]
[1778853674199,47.89,78671.49,5.5,-0.97122,4e-05,2.34349]
[1778853675210,47.89,78675.7,5.5,-0.97104,4e-05,2.35522]
[1778853676384,47.89,78677.01,5.5,-0.97098,4e-05,2.35928]
[1778853677230,47.9,78679.33,5.5,-0.97089,4e-05,2.36601]
[1778853678235,47.9,78677.12,5.5,-0.97096,4e-05,2.36072]
[1778853679242,47.9,78678.48,5.5,-0.9709,4e-05,2.3649]
[1778853680249,47.91,78681.2,5.5,-0.97079,4e-05,2.37269]
[1778853681259,47.91,78679.69,5.5,-0.97084,4e-05,2.36923]
[1778853682266,47.91,78678.89,5.5,-0.97086,4e-05,2.36767]
[1778853683274,47.92,78675.33,5.5,-0.97099,4e-05,2.3588]
[1778853685287,47.92,78677.56,5.5,-0.97089,4e-05,2.36586]
[1778853686128,47.92,78677.56,5.5,-0.97089,4e-05,2.36586]
[1778853686154,47.92,78677.56,5.7,-0.97089,4e-05,2.36586]
[1778853686166,47.92,78677.56,5.7,-0.97089,4e-05,2.36586]
[1778853686297,47.93,78668.8,5.7,-0.97122,4e-05,2.34326]
[1778853687310,47.93,78658.74,5.7,-0.97159,4e-05,2.31746]
[1778853688316,47.93,78654.78,5.7,-0.97173,4e-05,2.30777]
[1778853689323,47.94,78660.35,5.7,-0.97151,4e-05,2.32297]
[1778853690331,47.94,78666.32,5.7,-0.97128,4e-05,2.33927]
[1778853692344,47.95,78669.17,5.7,-0.97121,4e-05,2.34293]
[1778853693351,47.95,78673.15,5.7,-0.97104,4e-05,2.35403]
[1778853694358,47.95,78674.06,5.7,-0.971,4e-05,2.35701]
[1778853697379,47.96,78675.95,5.7,-0.9709,4e-05,2.36373]
[1778853698053,47.96,78675.95,5.7,-0.9709,4e-05,2.36373]
[1778853698092,47.96,78675.95,5.7,-0.9709,4e-05,2.36373]
[1778853698434,47.97,78688.53,5.7,-0.9704,4e-05,2.39779]
[1778853699696,47.97,78688.53,5.7,-0.9704,4e-05,2.39779]
[1778853699424,47.97,78713.95,5.7,-0.96939,4e-05,2.46654]
[1778853699969,47.97,78713.95,5.7,-0.96939,4e-05,2.46654]
[1778853700372,47.97,78713.95,5.7,-0.96939,4e-05,2.46654]
[1778853700433,47.97,78724.94,5.7,-0.96893,4e-05,2.4976]
[1778853701439,47.97,78729.34,5.7,-0.96874,4e-05,2.51009]
[1778853701834,47.97,78729.34,5.7,-0.96874,4e-05,2.51009]
[1778853702449,47.98,78740.97,5.7,-0.96825,4e-05,2.54272]
[1778853702995,47.98,78740.97,5.7,-0.96825,4e-05,2.54272]
[1778853703456,47.98,78734.73,5.7,-0.96851,4e-05,2.52562]
[1778853703491,47.98,78734.73,5.7,-0.96851,4e-05,2.52562]
[1778853706817,47.98,78735.76,5.7,-0.96845,4e-05,2.52937]
[1778853709124,47.98,78736.08,5.7,-0.96844,4e-05,2.53056]
[1778853709133,47.98,78736.08,5.7,-0.96844,4e-05,2.53056]
[1778853709231,47.99,78737.53,5.7,-0.96837,4e-05,2.53517]
[1778853710437,47.99,78737.53,5.7,-0.96837,4e-05,2.53517]
[1778853710459,47.99,78737.53,5.7,-0.96837,4e-05,2.53517]
[1778853710414,48.0,78745.19,5.7,-0.96801,4e-05,2.55903]
[1778853710615,48.0,78745.19,5.7,-0.96801,4e-05,2.55903]
[1778853710728,48.0,78745.19,5.7,-0.96801,4e-05,2.55903]
[1778853710817,48.0,78745.19,5.7,-0.96801,4e-05,2.55903]
[1778853711170,48.0,78745.19,5.7,-0.96801,4e-05,2.55903]
[1778853711313,48.0,78745.19,5.7,-0.96801,4e-05,2.55903]
[1778853711412,48.0,78771.26,5.7,-0.9669,4e-05,2.63293]
[1778853712183,48.0,78771.26,5.7,-0.9669,4e-05,2.63293]
[1778853712251,48.0,78792.03,5.7,-0.96599,4e-05,2.69279]
[1778853712535,48.0,78805.78,5.7,-0.96538,4e-05,2.73291]
[1778853714371,48.0,78814.07,5.7,-0.96501,5e-05,2.75719]
[1778853715366,48.0,78820.18,5.7,-0.96474,5e-05,2.77516]
[1778853716195,48.0,78820.18,5.7,-0.96474,5e-05,2.77516]
[1778853716462,48.0,78822.95,5.7,-0.96461,5e-05,2.78326]
[1778853716602,48.0,78801.73,5.7,-0.96557,4e-05,2.72072]
[1778853718151,48.0,78794.2,5.7,-0.9659,4e-05,2.69875]
[1778853719110,48.0,78794.2,5.7,-0.9659,4e-05,2.69875]
[1778853719360,48.0,78795.44,5.7,-0.96585,4e-05,2.70237]
[1778853720321,48.0,78807.19,5.7,-0.96533,4e-05,2.73673]
[1778853721445,48.0,78814.06,5.7,-0.96502,5e-05,2.75695]
[1778853722384,48.0,78814.06,5.7,-0.96502,5e-05,2.75695]
[1778853722476,48.0,78824.12,5.7,-0.96456,5e-05,2.78671]
[1778853723196,48.0,78824.12,5.7,-0.96456,5e-05,2.78671]
[1778853723358,48.0,78824.12,5.7,-0.96456,5e-05,2.78671]
[1778853723574,48.0,78842.16,5.7,-0.96373,5e-05,2.8407]
[1778853723701,48.0,78835.03,5.7,-0.96406,5e-05,2.81927]
[1778853725085,48.0,78837.46,5.7,-0.96395,5e-05,2.82644]
[1778853725665,48.0,78833.06,5.7,-0.96415,5e-05,2.81325]
[1778853726850,48.0,78834.18,5.7,-0.96411,5e-05,2.81626]
[1778853727701,48.0,78834.18,5.7,-0.96411,5e-05,2.81626]
[1778853728045,48.0,78834.18,5.7,-0.96411,5e-05,2.81626]
[1778853728139,48.0,78827.89,5.7,-0.9644,5e-05,2.7973]
[1778853729280,48.0,78827.89,5.7,-0.9644,5e-05,2.7973]
[1778853729381,47.99,78828.55,5.7,-0.96437,5e-05,2.79912]
[1778853730380,47.99,78832.05,5.7,-0.96422,5e-05,2.80927]
[1778853730773,47.99,78832.05,5.7,-0.96422,5e-05,2.80927]
[1778853731180,47.99,78832.05,5.7,-0.96422,5e-05,2.80927]
[1778853731322,47.99,78832.05,5.7,-0.96422,5e-05,2.80927]
[1778853731409,47.99,78839.55,5.7,-0.96387,5e-05,2.83156]
[1778853732389,47.99,78839.55,5.7,-0.96387,5e-05,2.83156]
[1778853732571,47.99,78853.7,5.7,-0.96322,5e-05,2.87405]
[1778853732845,47.99,78853.7,5.7,-0.96322,5e-05,2.87405]
[1778853733410,47.99,78853.7,5.7,-0.96322,5e-05,2.87405]
[1778853733440,47.99,78853.7,5.7,-0.96322,5e-05,2.87405]
[1778853733444,47.99,78853.7,5.7,-0.96322,5e-05,2.87405]
[1778853733540,47.99,78869.99,5.7,-0.96245,5e-05,2.92346]
[1778853734224,47.99,78869.99,5.7,-0.96245,5e-05,2.92346]
[1778853734268,47.99,78869.99,5.7,-0.96245,5e-05,2.92346]
[1778853734521,47.99,78869.99,5.7,-0.96245,5e-05,2.92346]
[1778853734585,47.99,78894.61,5.7,-0.96126,5e-05,2.99978]
[1778853735542,47.98,78904.58,5.7,-0.96079,5e-05,3.03006]
[1778853736434,47.98,78910.68,5.7,-0.96049,5e-05,3.04875]
[1778853737553,47.98,78910.68,5.7,-0.96049,5e-05,3.04875]
[1778853737565,47.98,78917.13,5.7,-0.96018,5e-05,3.0686]
[1778853738313,47.98,78914.45,5.7,-0.96032,5e-05,3.05953]
[1778853739558,47.97,78921.9,5.7,-0.95996,5e-05,3.08259]
[1778853740564,47.97,78920.4,5.7,-0.96004,5e-05,3.07721]
[1778853741349,47.97,78913.59,5.7,-0.96039,5e-05,3.05503]
[1778853742209,47.97,78913.59,5.7,-0.96039,5e-05,3.05503]
[1778853742427,47.96,78907.92,5.7,-0.96068,5e-05,3.03658]
[1778853743397,47.96,78892.68,5.7,-0.96144,5e-05,2.98831]
[1778853744048,47.96,78881.46,5.7,-0.96199,5e-05,2.95344]
[1778853744981,47.96,78881.46,5.7,-0.96199,5e-05,2.95344]
[1778853745571,47.96,78881.26,5.7,-0.96201,5e-05,2.95203]
[1778853746279,47.96,78881.26,5.7,-0.96201,5e-05,2.95203]
[1778853746580,47.96,78876.84,5.7,-0.96223,5e-05,2.93801]
[1778853747437,47.95,78867.6,5.7,-0.96267,5e-05,2.90927]
[1778853748377,47.95,78876.72,5.7,-0.96224,5e-05,2.93695]
[1778853749333,47.95,78881.18,5.7,-0.96203,5e-05,2.95034]
[1778853749745,47.95,78881.18,5.7,-0.96203,5e-05,2.95034]
[1778853749877,47.95,78881.18,5.7,-0.96203,5e-05,2.95034]
[1778853750373,47.95,78880.68,5.7,-0.96206,5e-05,2.94841]
[1778853751081,47.95,78881.91,5.7,-0.96207,5e-05,2.94648]
[1778853751817,47.95,78881.91,5.7,-0.96207,5e-05,2.94648]
[1778853751858,47.95,78889.37,5.7,-0.96172,5e-05,2.96923]
[1778853753476,47.94,78902.71,5.7,-0.96108,5e-05,3.00999]
[1778853753881,47.94,78916.9,5.7,-0.96038,5e-05,3.05474]
[1778853755342,47.94,78907.01,5.7,-0.96089,5e-05,3.02245]
[1778853756537,47.94,78907.01,5.7,-0.96089,5e-05,3.02245]
[1778853756603,47.93,78913.12,5.7,-0.96059,5e-05,3.04119]
[1778853756976,47.93,78913.12,5.7,-0.96059,5e-05,3.04119]
[1778853757021,47.93,78927.5,5.7,-0.95987,5e-05,3.08686]
[1778853757901,47.93,78927.49,5.7,-0.95988,5e-05,3.08623]
[1778853758910,47.93,78929.57,5.7,-0.95979,5e-05,3.09227]
[1778853759916,47.92,78930.89,5.7,-0.95973,5e-05,3.09589]
[1778853761629,47.92,78932.02,5.7,-0.95969,5e-05,3.09827]
[1778853761931,47.92,78933.54,5.7,-0.95961,5e-05,3.10313]
[1778853763379,47.92,78933.54,5.7,-0.95961,5e-05,3.10313]
[1778853763662,47.91,78935.25,5.7,-0.95955,5e-05,3.10736]
[1778853763887,47.91,78935.25,5.7,-0.95955,5e-05,3.10736]
[1778853763945,47.91,78936.76,5.7,-0.95947,5e-05,3.1122]
[1778853764952,47.91,78932.21,5.7,-0.95971,5e-05,3.09698]
[1778853765851,47.91,78932.21,5.7,-0.95971,5e-05,3.09698]
[1778853766366,47.91,78932.21,5.7,-0.95971,5e-05,3.09698]
[1778853766379,47.91,78918.42,5.7,-0.96042,5e-05,3.05244]
[1778853766966,47.9,78895.87,5.7,-0.96154,5e-05,2.98098]
[1778853768600,47.9,78895.87,5.7,-0.96154,5e-05,2.98098]
[1778853768661,47.9,78897.74,5.7,-0.96146,5e-05,2.98597]
[1778853768980,47.9,78909.81,5.7,-0.96087,5e-05,3.02383]
[1778853770625,47.89,78899.66,5.7,-0.96138,5e-05,2.99104]
[1778853770994,47.89,78906.5,5.7,-0.96104,5e-05,3.01249]
[1778853772005,47.89,78914.42,5.7,-0.96066,5e-05,3.03697]
[1778853773169,47.89,78909.35,5.7,-0.96092,5e-05,3.02047]
[1778853774343,47.89,78905.42,5.7,-0.96112,5e-05,3.00763]
[1778853775026,47.88,78902.71,5.7,-0.96126,5e-05,2.99867]
[1778853776419,47.88,78902.71,5.7,-0.96126,5e-05,2.99867]
[1778853776454,47.88,78904.12,5.7,-0.96121,5e-05,3.0022]
[1778853777582,47.88,78906.98,5.7,-0.96107,5e-05,3.01072]
[1778853778047,47.88,78911.92,5.7,-0.96083,5e-05,3.02627]
[1778853780337,47.87,78905.35,5.7,-0.96117,5e-05,3.00465]
[1778853782577,47.87,78904.71,5.7,-0.96121,5e-05,3.00216]
[1778853782649,47.87,78902.43,5.7,-0.96133,5e-05,2.99412]
[1778853783085,47.87,78899.59,5.7,-0.96147,5e-05,2.98524]
[1778853784092,47.86,78900.63,5.7,-0.96143,5e-05,2.98806]
[1778853785438,47.86,78895.31,5.7,-0.9617,5e-05,2.97062]
[1778853786106,47.86,78894.07,5.7,-0.96176,5e-05,2.96676]
[1778853787113,47.86,78899.78,5.7,-0.96149,5e-05,2.98418]
[1778853788120,47.86,78891.45,5.7,-0.9619,5e-05,2.95784]
[1778853789379,47.86,78891.45,5.7,-0.9619,5e-05,2.95784]
[1778853789580,47.85,78890.02,5.7,-0.96198,5e-05,2.95262]
[1778853789866,47.85,78890.02,5.7,-0.96198,5e-05,2.95262]
[1778853789957,47.85,78890.02,5.7,-0.96198,5e-05,2.95262]
[1778853790219,47.85,78890.02,5.7,-0.96198,5e-05,2.95262]
[1778853790324,47.85,78879.46,5.7,-0.96249,5e-05,2.91998]
[1778853790916,47.85,78879.46,5.7,-0.96249,5e-05,2.91998]
[1778853791103,47.85,78879.46,5.7,-0.96249,5e-05,2.91998]
[1778853791142,47.85,78871.71,5.7,-0.96287,5e-05,2.89582]
[1778853792149,47.85,78868.34,5.7,-0.96303,5e-05,2.88521]
[1778853793125,47.85,78868.34,5.7,-0.96303,5e-05,2.88521]
[1778853793156,47.85,78875.35,5.7,-0.9627,5e-05,2.90641]
[1778853794582,47.84,78878.39,5.7,-0.96256,5e-05,2.91522]
[1778853794814,47.84,78878.39,5.7,-0.96256,5e-05,2.91522]
[1778853795081,47.84,78878.39,5.7,-0.96256,5e-05,2.91522]
[1778853795170,47.84,78881.32,5.7,-0.96242,5e-05,2.92425]
[1778853796177,47.84,78891.35,5.7,-0.96195,5e-05,2.95498]
[1778853797548,47.84,78898.33,5.7,-0.96162,5e-05,2.97603]
[1778853797836,47.84,78898.33,5.7,-0.96162,5e-05,2.97603]
[1778853798015,47.84,78898.33,5.7,-0.96162,5e-05,2.97603]
[1778853798087,47.84,78898.33,5.7,-0.96162,5e-05,2.97603]
[1778853798544,47.84,78913.26,5.7,-0.96089,5e-05,3.02246]
[1778853799325,47.83,78933.13,5.7,-0.9599,5e-05,3.08507]
[1778853800213,47.83,78925.29,5.7,-0.9603,5e-05,3.06008]
[1778853800741,47.83,78925.29,5.7,-0.9603,5e-05,3.06008]
[1778853801311,47.83,78903.06,5.7,-0.96141,5e-05,2.98937]
[1778853802618,47.83,78897.75,5.7,-0.96168,5e-05,2.97183]
[1778853803316,47.83,78915.77,5.7,-0.9608,5e-05,3.02838]
[1778853804247,47.83,78917.16,5.7,-0.96073,5e-05,3.03238]
[1778853805698,47.82,78918.56,5.7,-0.96067,5e-05,3.03633]
[1778853806064,47.82,78918.56,5.7,-0.96067,5e-05,3.03633]
[1778853806217,47.82,78918.56,5.7,-0.96067,5e-05,3.03633]
[1778853806270,47.82,78912.07,5.7,-0.961,5e-05,3.01536]
[1778853807503,47.79,78915.26,5.7,-0.96093,5e-05,3.02012]
[1778853808281,47.79,78921.49,5.7,-0.96062,5e-05,3.03981]
[1778853809688,47.79,78930.05,5.7,-0.96021,5e-05,3.06605]
[1778853810508,47.79,78939.18,5.7,-0.95975,5e-05,3.0947]
[1778853811302,47.79,78933.48,5.7,-0.96011,5e-05,3.07059]
[1778853812309,47.73,78921.36,5.7,-0.9609,5e-05,3.02096]
[1778853813475,47.73,78921.36,5.7,-0.9609,5e-05,3.02096]
[1778853813577,47.73,78917.41,5.7,-0.9611,5e-05,3.00803]
[1778853813864,47.73,78917.41,5.7,-0.9611,5e-05,3.00803]
[1778853814129,47.73,78917.41,5.7,-0.9611,5e-05,3.00803]
[1778853814323,47.73,78915.66,5.7,-0.96119,5e-05,3.00252]
[1778853815332,47.73,78914.0,5.7,-0.96127,5e-05,2.99686]
[1778853816339,47.72,78915.72,5.7,-0.9612,5e-05,3.00141]
[1778853817346,47.72,78917.31,5.7,-0.96113,5e-05,3.00599]
[1778853818354,47.72,78919.2,5.7,-0.96104,5e-05,3.01151]
[1778853819361,47.71,78920.78,5.7,-0.96097,5e-05,3.01605]
[1778853820688,47.71,78915.45,5.7,-0.96124,5e-05,2.9988]
[1778853821066,47.71,78915.45,5.7,-0.96124,5e-05,2.9988]
[1778853821384,47.71,78905.14,5.7,-0.96176,5e-05,2.96607]
[1778853822396,47.71,78905.14,5.7,-0.96176,5e-05,2.96607]
[1778853822557,47.69,78899.17,5.7,-0.9621,5e-05,2.94383]
[1778853823389,47.69,78899.17,5.7,-0.9621,5e-05,2.94383]
[1778853823580,47.69,78890.99,5.7,-0.9625,5e-05,2.91848]
[1778853824408,47.6,78880.72,5.7,-0.96328,5e-05,2.86834]
[1778853825415,47.54,78876.74,5.7,-0.96364,5e-05,2.84542]
[1778853827412,47.49,78876.05,5.7,-0.96383,5e-05,2.83296]
[1778853827429,47.44,78876.18,5.7,-0.96398,5e-05,2.82324]
[1778853828436,47.39,78874.25,5.7,-0.96423,5e-05,2.80747]
[1778853829607,47.34,78870.72,5.7,-0.96454,5e-05,2.78718]
[1778853830450,47.33,78877.67,5.7,-0.96423,5e-05,2.80726]
[1778853830933,47.33,78877.67,5.7,-0.96423,5e-05,2.80726]
[1778853831457,47.3,78888.44,5.7,-0.96382,5e-05,2.8342]
[1778853832464,47.27,78889.53,5.7,-0.96386,5e-05,2.8313]
[1778853833471,47.24,78886.44,5.7,-0.9641,5e-05,2.81572]
[1778853834478,47.21,78884.09,5.7,-0.96431,5e-05,2.80269]
[1778853838509,47.04,78882.11,5.7,-0.96491,5e-05,2.7635]
[1778853839168,47.04,78882.11,5.7,-0.96491,5e-05,2.7635]
[1778853839516,46.99,78877.29,5.7,-0.96527,5e-05,2.74027]
[1778853840523,46.99,78873.34,5.7,-0.96546,5e-05,2.7276]
[1778853841530,46.98,78869.86,5.7,-0.96563,5e-05,2.71639]
[1778853842545,46.98,78862.84,5.7,-0.96596,5e-05,2.6947]
[1778853843551,46.98,78852.49,5.7,-0.96644,4e-05,2.66336]
[1778853844265,46.98,78852.49,5.7,-0.96644,4e-05,2.66336]
[1778853844608,46.97,78841.96,5.7,-0.96692,4e-05,2.63179]
[1778853845585,46.97,78841.96,5.7,-0.96692,4e-05,2.63179]
[1778853845603,46.97,78835.5,5.7,-0.96721,4e-05,2.61233]
[1778853846344,46.97,78835.5,5.7,-0.96721,4e-05,2.61233]
[1778853846572,46.97,78814.85,5.7,-0.9681,4e-05,2.55284]
[1778853847579,46.96,78806.71,5.7,-0.96846,4e-05,2.52853]
[1778853848597,46.96,78806.55,5.7,-0.96848,4e-05,2.5276]
[1778853849604,46.96,78803.48,5.7,-0.96862,4e-05,2.51842]
[1778853852050,46.95,78803.53,5.7,-0.96863,4e-05,2.51763]
[1778853852225,46.95,78803.53,5.7,-0.96863,4e-05,2.51763]
[1778853852633,46.95,78793.95,5.7,-0.96904,4e-05,2.49016]
[1778853853640,46.95,78802.0,5.7,-0.9687,4e-05,2.51242]
[1778853854713,46.95,78798.42,5.7,-0.96886,4e-05,2.50186]
[1778853855339,46.95,78798.42,5.7,-0.96886,4e-05,2.50186]
[1778853855444,46.95,78798.42,5.7,-0.96886,4e-05,2.50186]
[1778853855654,46.94,78803.34,5.7,-0.96866,4e-05,2.51532]
[1778853855983,46.94,78803.34,5.7,-0.96866,4e-05,2.51532]
[1778853856663,46.94,78814.23,5.7,-0.96821,4e-05,2.5458]
[1778853857669,46.94,78825.09,5.7,-0.96775,4e-05,2.57641]
[1778853858676,46.94,78827.11,5.7,-0.96767,4e-05,2.58166]
[1778853859688,46.93,78832.33,5.7,-0.96745,4e-05,2.59616]
[1778853860007,46.93,78832.33,5.7,-0.96745,4e-05,2.59616]
[1778853860691,46.93,78844.93,5.7,-0.96691,4e-05,2.63219]
[1778853860811,46.93,78844.93,5.7,-0.96691,4e-05,2.63219]
[1778853860833,46.93,78844.93,5.7,-0.96691,4e-05,2.63219]
[1778853861639,46.93,78844.93,5.7,-0.96691,4e-05,2.63219]
[1778853861699,46.93,78856.58,5.7,-0.9664,4e-05,2.66572]
[1778853862493,46.93,78856.58,5.7,-0.9664,4e-05,2.66572]
[1778853862706,46.92,78866.08,5.7,-0.96598,5e-05,2.69349]
[1778853863714,46.92,78879.28,5.7,-0.96539,5e-05,2.7325]
[1778853864721,46.92,78889.6,5.7,-0.96492,5e-05,2.76312]
[1778853864935,46.92,78889.6,5.7,-0.96492,5e-05,2.76312]
[1778853865728,46.88,78893.9,5.7,-0.96486,5e-05,2.76737]
[1778853867742,46.79,78887.91,5.7,-0.9654,5e-05,2.7319]
[1778853868749,46.78,78886.29,5.7,-0.96549,5e-05,2.72621]
[1778853869756,46.78,78888.16,5.7,-0.96542,5e-05,2.73102]
[1778853870659,46.78,78888.16,5.7,-0.96542,5e-05,2.73102]
[1778853870768,46.78,78895.33,5.7,-0.96509,5e-05,2.75221]
[1778853871413,46.78,78895.33,5.7,-0.96509,5e-05,2.75221]
[1778853871781,46.77,78899.91,5.7,-0.96496,5e-05,2.76006]
[1778853874326,46.77,78899.1,5.7,-0.96501,5e-05,2.75626]
[1778853874796,46.76,78897.65,5.7,-0.96509,5e-05,2.75101]
[1778853875803,46.76,78894.95,5.7,-0.96523,5e-05,2.742]
[1778853879407,46.74,78884.02,5.7,-0.96578,5e-05,2.7059]
[1778853882684,46.73,78876.12,5.7,-0.96617,5e-05,2.68009]
[1778853882954,46.73,78876.12,5.7,-0.96617,5e-05,2.68009]
[1778853883261,46.73,78859.52,5.7,-0.96692,4e-05,2.63107]
[1778853884200,46.73,78859.52,5.7,-0.96692,4e-05,2.63107]
[1778853884219,46.73,78858.94,5.7,-0.96694,4e-05,2.62922]
[1778853884880,46.73,78874.79,5.7,-0.96625,4e-05,2.67535]
[1778853886375,46.73,78874.79,5.7,-0.96625,4e-05,2.67535]
[1778853886509,46.72,78884.45,5.7,-0.96582,5e-05,2.70341]
[1778853887539,46.72,78884.45,5.7,-0.96582,5e-05,2.70341]
[1778853887567,46.72,78929.13,5.7,-0.96375,5e-05,2.83893]
[1778853887989,46.72,78929.13,5.7,-0.96375,5e-05,2.83893]
[1778853888013,46.7,78947.59,5.7,-0.96293,5e-05,2.89159]
[1778853889756,46.59,78945.18,5.7,-0.96338,5e-05,2.86302]
[1778853890565,46.54,78942.56,5.7,-0.96366,5e-05,2.84484]
[1778853891551,46.54,78934.44,5.7,-0.96406,5e-05,2.81872]
[1778853892820,46.54,78934.44,5.7,-0.96406,5e-05,2.81872]
[1778853891941,46.54,78931.26,5.7,-0.96421,5e-05,2.80891]
[1778853893610,46.53,78932.88,5.7,-0.96417,5e-05,2.81203]
[1778853893955,46.53,78927.38,5.7,-0.96443,5e-05,2.7951]
[1778853895645,46.43,78930.41,5.7,-0.96456,5e-05,2.78645]
[1778853896786,46.39,78929.2,5.7,-0.96476,5e-05,2.77399]
[1778853896976,46.39,78927.84,5.7,-0.96482,5e-05,2.76982]
[1778853898990,46.31,78925.55,5.7,-0.96519,5e-05,2.74601]
[1778853901004,46.22,78926.39,5.7,-0.96539,5e-05,2.73256]
[1778853903795,46.18,78926.95,5.7,-0.96549,5e-05,2.72644]
[1778853904026,46.11,78933.35,5.7,-0.96543,5e-05,2.73067]
[1778853905145,46.11,78933.35,5.7,-0.96543,5e-05,2.73067]
[1778853905181,46.1,78941.52,5.7,-0.96506,5e-05,2.75488]
[1778853906046,46.1,78947.27,5.7,-0.9648,5e-05,2.77174]
[1778853908459,46.1,78947.65,5.7,-0.96479,5e-05,2.77245]
[1778853908753,46.09,78944.73,5.7,-0.96493,5e-05,2.76299]
[1778853909110,46.09,78933.87,5.7,-0.96544,5e-05,2.72973]
[1778853910246,46.09,78933.87,5.7,-0.96544,5e-05,2.72973]
[1778853910419,46.09,78932.85,5.7,-0.96551,5e-05,2.72539]
[1778853911132,46.09,78937.42,5.7,-0.9653,5e-05,2.73934]
[1778853912281,46.09,78937.42,5.7,-0.9653,5e-05,2.73934]
[1778853912468,46.08,78941.27,5.7,-0.96514,5e-05,2.74956]
[1778853913331,46.08,78941.27,5.7,-0.96514,5e-05,2.74956]
[1778853913411,46.08,78954.27,5.7,-0.96453,5e-05,2.78962]
[1778853914128,46.08,78962.67,5.7,-0.96414,5e-05,2.8149]
[1778853915135,46.05,78961.59,5.7,-0.96428,5e-05,2.80574]
[1778853916142,46.04,78959.5,5.7,-0.96439,5e-05,2.79834]
[1778853918157,46.03,78965.8,5.7,-0.96412,5e-05,2.81617]
[1778853919164,46.03,78967.6,5.7,-0.96405,5e-05,2.82087]
[1778853920176,45.98,78964.75,5.7,-0.96433,5e-05,2.80282]
[1778853921183,45.94,78959.36,5.7,-0.96472,5e-05,2.77729]
[1778853923152,45.9,78959.23,5.7,-0.96486,5e-05,2.76853]
[1778853923203,45.9,78946.36,5.7,-0.96546,5e-05,2.72892]
[1778853924823,45.82,78933.84,5.7,-0.96628,5e-05,2.67541]
[1778853924985,45.82,78933.84,5.7,-0.96628,5e-05,2.67541]
[1778853925221,45.82,78915.04,5.7,-0.96713,4e-05,2.61896]
[1778853926227,45.78,78912.79,5.7,-0.96734,4e-05,2.60522]
[1778853928670,45.78,78913.24,5.7,-0.96733,4e-05,2.60602]
[1778853928695,45.78,78916.5,5.7,-0.96719,4e-05,2.61518]
[1778853929361,45.78,78916.5,5.7,-0.96719,4e-05,2.61518]
[1778853929737,45.78,78924.77,5.7,-0.96682,5e-05,2.63935]
[1778853930668,45.77,78927.71,5.7,-0.9667,5e-05,2.64758]
[1778853931353,45.77,78930.26,5.7,-0.96666,5e-05,2.64921]
[1778853932269,45.77,78934.9,5.7,-0.96645,5e-05,2.66258]
[1778853933276,45.76,78931.4,5.7,-0.96662,5e-05,2.65139]
[1778853934308,45.76,78931.4,5.7,-0.96662,5e-05,2.65139]
[1778853934348,45.76,78927.13,5.7,-0.96683,5e-05,2.63794]
[1778853936298,45.75,78928.81,5.7,-0.96677,5e-05,2.6418]
[1778853938212,45.75,78929.56,5.7,-0.96674,5e-05,2.64345]
[1778853938539,45.75,78917.44,5.7,-0.9673,4e-05,2.6066]
[1778853939714,45.75,78917.44,5.7,-0.9673,4e-05,2.6066]
[1778853939823,45.75,78917.44,5.7,-0.9673,4e-05,2.6066]
[1778853939813,45.75,78911.61,5.7,-0.96757,4e-05,2.58875]
[1778853940707,45.74,78908.8,5.7,-0.9677,4e-05,2.57993]
[1778853941333,45.72,78901.15,5.7,-0.96811,4e-05,2.55247]
[1778853942634,45.72,78896.17,5.7,-0.96834,4e-05,2.53744]
[1778853943355,45.71,78890.89,5.7,-0.96857,4e-05,2.52161]
[1778853944361,45.71,78892.38,5.7,-0.96852,4e-05,2.52555]
[1778853945368,45.71,78897.51,5.7,-0.9683,4e-05,2.54011]
[1778853946375,45.71,78899.93,5.7,-0.9682,4e-05,2.54676]
[1778853947719,45.7,78903.43,5.7,-0.96805,4e-05,2.55659]
[1778853948393,45.7,78901.48,5.7,-0.96814,4e-05,2.55041]
[1778853949400,45.7,78900.22,5.7,-0.96821,4e-05,2.54627]
[1778853950490,45.7,78896.26,5.7,-0.96839,4e-05,2.53424]
[1778853951644,45.7,78896.26,5.7,-0.96839,4e-05,2.53424]
[1778853952571,45.7,78897.05,5.7,-0.96836,4e-05,2.53613]
[1778853952725,45.69,78900.55,5.7,-0.96821,4e-05,2.54595]
[1778853953693,45.69,78904.22,5.7,-0.96806,4e-05,2.55629]
[1778853954482,45.69,78904.22,5.7,-0.96806,4e-05,2.55629]
[1778853954755,45.69,78901.54,5.7,-0.96818,4e-05,2.54797]
[1778853955448,45.69,78887.38,5.7,-0.9688,4e-05,2.50625]
[1778853956455,45.68,78879.94,5.7,-0.96913,4e-05,2.48438]
[1778853957462,45.68,78885.56,5.7,-0.96889,4e-05,2.50028]
[1778853958280,45.68,78885.56,5.7,-0.96889,4e-05,2.50028]
[1778853958525,45.68,78885.56,5.7,-0.96889,4e-05,2.50028]
[1778853958634,45.68,78885.56,5.7,-0.96889,4e-05,2.50028]
[1778853958713,45.68,78895.21,5.7,-0.96848,4e-05,2.52795]
[1778853959476,45.68,78899.92,5.7,-0.96828,4e-05,2.54131]
[1778853960834,45.68,78899.92,5.7,-0.96828,4e-05,2.54131]
[1778853960484,45.68,78902.96,5.7,-0.96815,4e-05,2.54979]
[1778853961490,45.67,78899.33,5.7,-0.96832,4e-05,2.53872]
[1778853962497,45.67,78897.85,5.7,-0.96839,4e-05,2.53397]
[1778853963700,45.67,78897.85,5.7,-0.96839,4e-05,2.53397]
[1778853963754,45.67,78900.94,5.7,-0.96826,4e-05,2.54259]
[1778853964513,45.67,78907.63,5.7,-0.96797,4e-05,2.56181]
[1778853965575,45.67,78907.63,5.7,-0.96797,4e-05,2.56181]
[1778853965841,45.67,78898.05,5.7,-0.9684,4e-05,2.53326]
[1778853966532,45.66,78885.84,5.7,-0.96894,4e-05,2.49735]
[1778853967207,45.66,78885.84,5.7,-0.96894,4e-05,2.49735]
[1778853967539,45.66,78877.49,5.7,-0.9693,4e-05,2.47293]
[1778853968547,45.66,78872.74,5.7,-0.96951,4e-05,2.45901]
[1778853969857,45.66,78872.74,5.7,-0.96951,4e-05,2.45901]
[1778853969861,45.66,78871.43,5.7,-0.96957,4e-05,2.45498]
[1778853969957,45.66,78871.43,5.7,-0.96957,4e-05,2.45498]
[1778853970560,45.64,78861.81,5.7,-0.97001,4e-05,2.42487]
[1778853971780,45.64,78853.54,5.7,-0.97036,4e-05,2.4013]
[1778853972620,45.64,78858.54,5.7,-0.97016,4e-05,2.41475]
[1778853973581,45.64,78863.68,5.7,-0.96996,4e-05,2.42863]
[1778853974589,45.63,78861.88,5.7,-0.97004,4e-05,2.42283]
[1778853976606,45.63,78864.43,5.7,-0.96996,4e-05,2.42869]
[1778853977578,45.63,78864.43,5.7,-0.96996,4e-05,2.42869]
[1778853977639,45.63,78864.43,5.7,-0.96996,4e-05,2.42869]
[1778853977698,45.62,78869.93,5.7,-0.96973,4e-05,2.44364]
[1778853978625,45.62,78878.96,5.7,-0.96936,4e-05,2.46875]
[1778853979632,45.61,78880.67,5.7,-0.9693,4e-05,2.47289]
[1778853980639,45.61,78878.1,5.7,-0.96942,4e-05,2.46474]
[1778853981646,45.61,78879.46,5.7,-0.96938,4e-05,2.46788]
[1778853982653,45.6,78876.28,5.7,-0.96952,4e-05,2.458]
[1778853982990,45.6,78876.28,5.7,-0.96952,4e-05,2.458]
[1778853983661,45.6,78877.88,5.7,-0.96947,4e-05,2.46183]
[1778853984512,45.6,78877.88,5.7,-0.96947,4e-05,2.46183]
[1778853984667,45.59,78873.4,5.7,-0.96967,4e-05,2.44825]
[1778853985675,45.56,78867.27,5.7,-0.97003,4e-05,2.42354]
[1778853986858,45.52,78855.32,5.7,-0.97063,4e-05,2.38303]
[1778853987702,45.52,78853.91,5.7,-0.9707,4e-05,2.37846]
[1778853988712,45.51,78855.15,5.7,-0.97066,4e-05,2.38133]
[1778853989936,45.51,78859.12,5.7,-0.9705,4e-05,2.39187]
[1778853990724,45.51,78857.81,5.7,-0.97056,4e-05,2.38756]
[1778853991874,45.5,78853.67,5.7,-0.9708,4e-05,2.37022]
[1778853992739,45.5,78850.21,5.7,-0.97095,4e-05,2.35997]
[1778853993894,45.5,78845.15,5.7,-0.97117,4e-05,2.34532]
[1778853994591,45.5,78845.15,5.7,-0.97117,4e-05,2.34532]
[1778853994760,45.49,78840.49,5.7,-0.97136,4e-05,2.33187]
[1778853995733,45.49,78840.49,5.7,-0.97136,4e-05,2.33187]
[1778853995765,45.49,78844.55,5.7,-0.97121,4e-05,2.34259]
[1778853996771,45.49,78845.99,5.7,-0.97116,4e-05,2.34605]
[1778853998785,45.48,78835.55,5.7,-0.97159,4e-05,2.31613]
[1778853999765,45.48,78835.55,5.7,-0.97159,4e-05,2.31613]
[1778853999926,45.48,78835.55,5.7,-0.97159,4e-05,2.31613]
[1778853999793,45.48,78829.17,5.7,-0.97186,4e-05,2.29813]
[1778854000799,45.48,78822.64,5.7,-0.97212,4e-05,2.27985]
[1778854001806,45.48,78819.14,5.7,-0.97227,4e-05,2.26991]
[1778854003820,45.47,78812.96,5.7,-0.97252,4e-05,2.25237]
[1778854004827,45.47,78816.15,5.7,-0.9724,4e-05,2.26061]
[1778854005838,45.47,78823.48,5.7,-0.97212,4e-05,2.28011]
[1778854006843,45.46,78831.51,5.7,-0.97181,4e-05,2.30161]
[1778854007246,45.46,78831.51,5.7,-0.97181,4e-05,2.30161]
[1778854007850,45.46,78838.04,5.7,-0.97155,4e-05,2.31909]
[1778854009864,45.46,78842.24,5.7,-0.9714,4e-05,2.3297]
[1778854010871,45.45,78846.47,5.7,-0.97123,4e-05,2.3409]
[1778854012885,45.45,78850.01,5.7,-0.97111,4e-05,2.34968]
[1778854013158,45.45,78850.01,5.7,-0.97111,4e-05,2.34968]
[1778854013892,45.45,78852.51,5.7,-0.97101,4e-05,2.3561]
[1778854015906,45.44,78856.61,5.7,-0.97086,4e-05,2.36644]
[1778854016442,45.44,78856.61,5.7,-0.97086,4e-05,2.36644]
[1778854016913,45.44,78864.48,5.7,-0.97054,4e-05,2.38796]
[1778854017331,45.44,78864.48,5.7,-0.97054,4e-05,2.38796]
[1778854017924,45.43,78884.32,5.7,-0.96972,4e-05,2.44369]
[1778854018271,45.43,78884.32,5.7,-0.96972,4e-05,2.44369]
[1778854018953,45.43,78888.12,5.7,-0.96957,4e-05,2.45388]
[1778854019387,45.43,78888.12,5.7,-0.96957,4e-05,2.45388]
[1778854019946,45.43,78880.62,5.7,-0.9699,4e-05,2.43169]
[1778854020954,45.42,78882.51,5.7,-0.96983,4e-05,2.43641]
[1778854022992,45.42,78879.34,5.7,-0.96999,4e-05,2.42598]
[1778854025007,45.41,78885.01,5.7,-0.96977,4e-05,2.44081]
[1778854026014,45.4,78887.93,5.7,-0.96965,4e-05,2.44851]
[1778854028029,45.4,78889.8,5.7,-0.96959,4e-05,2.45247]
[1778854029935,45.4,78889.8,5.7,-0.96959,4e-05,2.45247]
[1778854029038,45.39,78892.54,5.7,-0.96949,4e-05,2.45963]
[1778854030237,45.39,78895.05,5.7,-0.9694,4e-05,2.46541]
[1778854031202,45.39,78897.21,5.7,-0.96931,4e-05,2.47165]
[1778854032826,45.38,78898.21,5.7,-0.96929,4e-05,2.47304]
[1778854034071,45.37,78894.92,5.7,-0.96944,4e-05,2.46279]
[1778854035078,45.37,78898.41,5.7,-0.9693,4e-05,2.47211]
[1778854037092,45.36,78908.86,5.7,-0.96888,4e-05,2.50095]
[1778854038099,45.36,78913.28,5.7,-0.9687,4e-05,2.51311]
[1778854039087,45.36,78913.28,5.7,-0.9687,4e-05,2.51311]
[1778854039902,45.35,78915.19,5.7,-0.96864,4e-05,2.51707]
[1778854040155,45.35,78921.71,5.7,-0.96835,4e-05,2.53622]
[1778854041567,45.34,78917.89,5.7,-0.96854,4e-05,2.5233]
[1778854042128,45.34,78914.97,5.7,-0.96867,4e-05,2.51474]
[1778854043135,45.34,78915.86,5.7,-0.96865,4e-05,2.51651]
[1778854044525,45.33,78918.42,5.7,-0.96856,4e-05,2.52236]
[1778854045149,45.33,78925.03,5.7,-0.96827,4e-05,2.54181]
[1778854046876,45.32,78929.09,5.7,-0.96811,4e-05,2.55209]
[1778854047873,45.32,78925.06,5.7,-0.96831,4e-05,2.53929]
[1778854048599,45.31,78927.81,5.7,-0.9682,4e-05,2.54654]
[1778854049177,45.31,78937.15,5.7,-0.96778,4e-05,2.57425]
[1778854050737,45.3,78939.43,5.7,-0.96771,4e-05,2.57924]
[1778854051317,45.3,78928.92,5.7,-0.96825,4e-05,2.54178]
[1778854052198,45.3,78924.31,5.7,-0.96846,4e-05,2.52819]
[1778854053767,45.29,78929.12,5.7,-0.96827,4e-05,2.54064]
[1778854054444,45.28,78923.34,5.7,-0.96854,4e-05,2.52275]
[1778854055166,45.28,78923.34,5.7,-0.96854,4e-05,2.52275]
[1778854055862,45.28,78923.34,5.7,-0.96854,4e-05,2.52275]
[1778854055877,45.28,78910.86,5.7,-0.96909,4e-05,2.48543]
[1778854056630,45.28,78908.35,5.7,-0.96921,4e-05,2.47736]
[1778854057331,45.28,78908.35,5.7,-0.96921,4e-05,2.47736]
[1778854057418,45.27,78914.4,5.7,-0.96896,4e-05,2.4942]
[1778854058240,45.27,78918.04,5.7,-0.96882,4e-05,2.50403]
[1778854059247,45.26,78919.2,5.7,-0.96878,4e-05,2.50662]
[1778854060791,45.26,78921.15,5.7,-0.96871,4e-05,2.51151]
[1778854061261,45.26,78919.18,5.7,-0.9688,4e-05,2.50492]
[1778854063663,45.25,78918.0,5.7,-0.96888,4e-05,2.49985]
[1778854064282,45.24,78916.58,5.7,-0.96895,4e-05,2.4949]
[1778854066296,45.23,78915.14,5.7,-0.96904,4e-05,2.48912]
[1778854068028,45.23,78915.14,5.7,-0.96904,4e-05,2.48912]
[1778854068510,45.23,78915.96,5.7,-0.96902,4e-05,2.49073]
[1778854068747,45.23,78908.76,5.7,-0.96934,4e-05,2.46901]
[1778854069317,45.22,78900.38,5.7,-0.96971,4e-05,2.44407]
[1778854070324,45.22,78897.27,5.7,-0.96985,4e-05,2.43443]
[1778854071554,45.22,78897.27,5.7,-0.96985,4e-05,2.43443]
[1778854071636,45.22,78899.46,5.7,-0.96977,4e-05,2.44003]
[1778854072338,45.21,78903.61,5.7,-0.9696,4e-05,2.45128]
[1778854073345,45.21,78902.59,5.7,-0.96966,4e-05,2.44762]
[1778854074151,45.21,78902.59,5.7,-0.96966,4e-05,2.44762]
[1778854074352,45.2,78901.14,5.7,-0.96973,4e-05,2.44274]
[1778854075359,45.2,78899.27,5.7,-0.96982,4e-05,2.43666]
[1778854077373,45.19,78901.8,5.7,-0.96973,4e-05,2.44255]
[1778854078447,45.19,78901.8,5.7,-0.96973,4e-05,2.44255]
[1778854078529,45.19,78907.69,5.7,-0.96949,4e-05,2.45884]
[1778854079216,45.19,78907.69,5.7,-0.96949,4e-05,2.45884]
[1778854079391,45.19,78902.52,5.7,-0.96972,4e-05,2.4432]
[1778854080205,45.19,78902.52,5.7,-0.96972,4e-05,2.4432]
[1778854080578,45.19,78904.43,5.7,-0.96964,4e-05,2.4487]
[1778854081978,45.19,78904.43,5.7,-0.96964,4e-05,2.4487]
[1778854082633,45.18,78915.09,5.7,-0.96921,4e-05,2.47745]
[1778854083578,45.17,78924.51,5.7,-0.96881,4e-05,2.50466]
[1778854084429,45.17,78927.32,5.7,-0.96869,4e-05,2.51257]
[1778854085436,45.17,78929.95,5.7,-0.96858,4e-05,2.51995]
[1778854086661,45.17,78929.95,5.7,-0.96858,4e-05,2.51995]
[1778854086671,45.17,78934.52,5.7,-0.96839,4e-05,2.53259]
[1778854087454,45.16,78947.5,5.7,-0.96782,4e-05,2.57076]
[1778854088871,45.16,78951.92,5.7,-0.96763,4e-05,2.58354]
[1778854089227,45.16,78951.92,5.7,-0.96763,4e-05,2.58354]
[1778854089413,45.16,78951.92,5.7,-0.96763,4e-05,2.58354]
[1778854089468,45.16,78956.35,5.7,-0.96744,5e-05,2.59637]
[1778854090535,45.16,78958.92,5.7,-0.96733,5e-05,2.6037]
[1778854092492,45.15,78960.51,5.7,-0.96728,5e-05,2.60711]
[1778854093499,45.1,78958.14,5.7,-0.96753,5e-05,2.59026]
[1778854094506,45.1,78955.69,5.7,-0.96766,5e-05,2.58196]
[1778854095513,45.09,78954.35,5.7,-0.96773,4e-05,2.57701]
[1778854096520,45.09,78955.22,5.7,-0.96771,4e-05,2.57869]
[1778854097527,45.08,78954.32,5.7,-0.96776,4e-05,2.57507]
[1778854098538,45.08,78959.1,5.7,-0.96755,5e-05,2.58941]
[1778854099545,45.07,78963.08,5.7,-0.96739,5e-05,2.59953]
[1778854100751,45.07,78963.08,5.7,-0.96739,5e-05,2.59953]
[1778854100877,45.07,78963.08,5.7,-0.96739,5e-05,2.59953]
[1778854101028,45.07,78961.31,5.7,-0.96749,5e-05,2.59324]
[1778854101903,45.07,78950.63,5.7,-0.96797,4e-05,2.56123]
[1778854102569,45.06,78954.88,5.7,-0.96781,4e-05,2.5721]
[1778854103579,45.06,78963.4,5.7,-0.96743,5e-05,2.59725]
[1778854104585,45.05,78958.51,5.7,-0.96766,5e-05,2.58159]
[1778854106058,45.05,78956.85,5.7,-0.96775,4e-05,2.57569]
[1778854106599,45.04,78958.5,5.7,-0.96769,5e-05,2.57972]
[1778854107814,45.04,78964.4,5.7,-0.96744,5e-05,2.59654]
[1778854108828,45.03,78961.41,5.7,-0.96759,5e-05,2.58659]
[1778854109622,45.03,78958.8,5.7,-0.96772,5e-05,2.57782]
[1778854110748,45.02,78957.05,5.7,-0.96781,4e-05,2.57165]
[1778854111636,45.02,78953.19,5.7,-0.96806,4e-05,2.55387]
[1778854112907,45.01,78956.83,5.7,-0.96791,4e-05,2.56387]
[1778854113650,45.01,78950.98,5.7,-0.96819,4e-05,2.54553]
[1778854114763,45.01,78953.63,5.7,-0.96808,4e-05,2.55256]
[1778854115664,45.0,78957.84,5.7,-0.96791,4e-05,2.56427]
[1778854116671,45.0,78963.45,5.7,-0.96767,5e-05,2.5802]
[1778854117786,44.99,78968.64,5.7,-0.96745,5e-05,2.5949]
[1778854118961,44.99,78977.57,5.7,-0.96706,5e-05,2.621]
[1778854119693,44.98,78978.42,5.7,-0.96702,5e-05,2.62307]
[1778854123878,44.97,78976.49,5.7,-0.96716,5e-05,2.61419]
[1778854125093,44.96,78971.49,5.7,-0.9674,5e-05,2.59807]
[1778854125735,44.96,78973.35,5.7,-0.96733,5e-05,2.60274]
[1778854126742,44.96,78967.71,5.7,-0.9676,5e-05,2.58475]
[1778854127749,44.95,78964.54,5.7,-0.96776,5e-05,2.57429]
[1778854131895,44.93,78965.69,5.7,-0.96776,5e-05,2.5741]
[1778854132784,44.93,78971.63,5.7,-0.96751,5e-05,2.59107]
[1778854133791,44.92,78973.67,5.7,-0.96743,5e-05,2.59628]
[1778854134298,44.92,78973.67,5.7,-0.96743,5e-05,2.59628]
[1778854134798,44.92,78980.64,5.7,-0.96713,5e-05,2.61646]
[1778854135806,44.91,78983.67,5.7,-0.967,5e-05,2.62469]
[1778854136693,44.91,78983.67,5.7,-0.967,5e-05,2.62469]
[1778854136829,44.91,78983.67,5.7,-0.967,5e-05,2.62469]
[1778854136866,44.91,78989.31,5.7,-0.96676,5e-05,2.6409]
[1778854137820,44.91,78992.16,5.7,-0.96663,5e-05,2.64907]
[1778854139834,44.9,78990.62,5.7,-0.96672,5e-05,2.64321]
[1778854140842,44.89,78989.37,5.7,-0.9668,5e-05,2.63835]
[1778854142681,44.89,78989.99,5.7,-0.96678,5e-05,2.63921]
[1778854143028,44.89,78989.99,5.7,-0.96678,5e-05,2.63921]
[1778854143095,44.88,79007.31,5.7,-0.96599,5e-05,2.69154]
[1778854143863,44.88,79017.13,5.7,-0.96554,5e-05,2.72148]
[1778854144869,44.87,79015.87,5.7,-0.96561,5e-05,2.71636]
[1778854145876,44.87,79014.45,5.7,-0.9657,5e-05,2.71077]
[1778854146959,44.87,79014.45,5.7,-0.9657,5e-05,2.71077]
[1778854147059,44.86,79016.81,5.7,-0.9656,5e-05,2.71698]
[1778854147890,44.86,79015.22,5.7,-0.9657,5e-05,2.71085]
[1778854148440,44.86,79015.22,5.7,-0.9657,5e-05,2.71085]
[1778854148456,44.86,79015.22,5.7,-0.9657,5e-05,2.71085]
[1778854148897,44.85,79016.11,5.7,-0.96567,5e-05,2.71247]
[1778854150911,44.84,79019.3,5.7,-0.96556,5e-05,2.72012]
[1778854151920,44.83,79023.7,5.7,-0.96537,5e-05,2.73273]
[1778854153124,44.83,79033.84,5.7,-0.96488,5e-05,2.76436]
[1778854153851,44.83,79033.84,5.7,-0.96488,5e-05,2.76436]
[1778854153999,44.83,79033.84,5.7,-0.96488,5e-05,2.76436]
[1778854154096,44.83,79042.2,5.7,-0.96448,5e-05,2.79051]
[1778854155032,44.83,79042.2,5.7,-0.96448,5e-05,2.79051]
[1778854155149,44.83,79042.2,5.7,-0.96448,5e-05,2.79051]
[1778854155076,44.81,79053.32,5.7,-0.964,5e-05,2.8219]
[1778854155952,44.79,79052.15,5.7,-0.96413,5e-05,2.81348]
[1778854157020,44.79,79052.15,5.7,-0.96413,5e-05,2.81348]
[1778854156959,44.77,79059.95,5.7,-0.96381,5e-05,2.83402]
[1778854157966,44.74,79080.36,5.7,-0.96286,5e-05,2.89543]
[1778854158974,44.71,79080.73,5.7,-0.96294,5e-05,2.8908]
[1778854159981,44.69,79084.51,5.7,-0.96284,5e-05,2.89742]
[1778854160203,44.69,79084.51,5.7,-0.96284,5e-05,2.89742]
[1778854160324,44.69,79084.51,5.7,-0.96284,5e-05,2.89742]
[1778854160994,44.69,79084.51,5.7,-0.96284,5e-05,2.89742]
[1778854161129,44.69,79084.51,5.7,-0.96284,5e-05,2.89742]
[1778854161137,44.66,79101.05,5.7,-0.96208,5e-05,2.94611]
[1778854161427,44.66,79101.05,5.7,-0.96208,5e-05,2.94611]
[1778854162148,44.65,79104.33,5.7,-0.96193,5e-05,2.95555]
[1778854163413,44.64,79105.07,5.7,-0.96192,5e-05,2.9564]
[1778854164016,44.61,79087.52,5.7,-0.96293,5e-05,2.89167]
[1778854165021,44.61,79067.67,5.7,-0.96393,5e-05,2.82652]
[1778854166028,44.6,79068.58,5.7,-0.96391,5e-05,2.82829]
[1778854166645,44.6,79068.58,5.7,-0.96391,5e-05,2.82829]
[1778854167043,44.6,79073.8,5.7,-0.96365,5e-05,2.84471]
[1778854168049,44.6,79086.34,5.7,-0.96303,5e-05,2.88509]
[1778854168222,44.6,79086.34,5.7,-0.96303,5e-05,2.88509]
[1778854169056,44.6,79092.47,5.7,-0.96273,5e-05,2.90465]
[1778854170158,44.57,79089.52,5.7,-0.96297,5e-05,2.88911]
[1778854171079,44.57,79096.45,5.7,-0.96268,5e-05,2.90613]
[1778854172086,44.57,79101.86,5.7,-0.96242,5e-05,2.9234]
[1778854172892,44.57,79101.86,5.7,-0.96242,5e-05,2.9234]
[1778854173102,44.56,79120.04,5.7,-0.96148,5e-05,2.98332]
[1778854173445,44.56,79120.04,5.7,-0.96148,5e-05,2.98332]
[1778854173862,44.56,79120.04,5.7,-0.96148,5e-05,2.98332]
[1778854174111,44.56,79120.04,5.7,-0.96148,5e-05,2.98332]
[1778854174120,44.55,79141.03,5.7,-0.9604,5e-05,3.05232]
[1778854175109,44.54,79148.03,5.7,-0.96007,5e-05,3.07319]
[1778854176116,44.52,79153.12,5.7,-0.95984,5e-05,3.08729]
[1778854176379,44.52,79153.12,5.7,-0.95984,5e-05,3.08729]
[1778854177123,44.52,79154.58,5.7,-0.95977,5e-05,3.09195]
[1778854179137,44.49,79161.16,5.7,-0.95953,5e-05,3.10736]
[1778854180145,44.49,79158.63,5.7,-0.95967,5e-05,3.09825]
[1778854181152,44.47,79149.4,5.7,-0.96023,5e-05,3.0629]
[1778854181533,44.47,79149.4,5.7,-0.96023,5e-05,3.0629]
[1778854182159,44.46,79126.27,5.7,-0.96151,5e-05,2.98142]
[1778854182497,44.46,79126.27,5.7,-0.96151,5e-05,2.98142]
[1778854183166,44.42,79123.86,5.7,-0.96175,5e-05,2.96641]
[1778854184173,44.39,79115.3,5.7,-0.9623,5e-05,2.9312]
[1778854184796,44.39,79115.3,5.7,-0.9623,5e-05,2.9312]
[1778854185120,44.39,79115.3,5.7,-0.9623,5e-05,2.9312]
[1778854185182,44.39,79102.39,5.7,-0.96297,5e-05,2.88787]
[1778854185385,44.39,79102.39,5.7,-0.96297,5e-05,2.88787]
[1778854186189,44.36,79094.17,5.7,-0.96348,5e-05,2.85559]
[1778854187196,44.36,79095.79,5.7,-0.9634,5e-05,2.86041]
[1778854188484,44.36,79096.5,5.7,-0.96337,5e-05,2.86224]
[1778854189210,44.36,79094.79,5.7,-0.96346,5e-05,2.85668]
[1778854191718,44.36,79092.24,5.7,-0.96359,5e-05,2.84795]
[1778854193179,44.35,79093.21,5.7,-0.96355,5e-05,2.85065]
[1778854194418,44.35,79093.44,5.7,-0.96354,5e-05,2.8514]
[1778854194910,44.35,79090.26,5.7,-0.96372,5e-05,2.84008]
[1778854195252,44.35,79091.57,5.7,-0.96365,5e-05,2.84435]
[1778854198578,44.34,79086.13,5.7,-0.96394,5e-05,2.82527]
[1778854199818,44.32,79074.27,5.7,-0.96461,5e-05,2.78202]
[1778854200987,44.32,79074.27,5.7,-0.96461,5e-05,2.78202]
[1778854201175,44.32,79078.97,5.7,-0.96438,5e-05,2.7968]
[1778854202092,44.32,79078.97,5.7,-0.96438,5e-05,2.7968]
[1778854202120,44.32,79092.95,5.7,-0.96368,5e-05,2.84229]
[1778854202309,44.32,79101.31,5.7,-0.96326,5e-05,2.86965]
[1778854203315,44.32,79117.68,5.7,-0.96242,5e-05,2.92381]
[1778854204578,44.32,79120.04,5.7,-0.9623,5e-05,2.93161]
[1778854205889,44.32,79114.7,5.7,-0.96257,5e-05,2.91377]
[1778854206829,44.32,79113.55,5.7,-0.96263,5e-05,2.90991]
[1778854207761,44.32,79123.39,5.7,-0.96213,5e-05,2.9426]
[1778854208350,44.32,79128.19,5.7,-0.96188,5e-05,2.95866]
[1778854209489,44.31,79132.04,5.7,-0.96169,5e-05,2.9706]
[1778854210764,44.31,79133.64,5.7,-0.96163,5e-05,2.97444]
[1778854211895,44.3,79130.17,5.7,-0.96183,5e-05,2.9613]
[1778854212960,44.29,79128.98,5.7,-0.96192,5e-05,2.95606]
[1778854213395,44.29,79125.2,5.7,-0.96211,5e-05,2.94341]
[1778854215410,44.28,79122.92,5.7,-0.96227,5e-05,2.9337]
[1778854216337,44.28,79122.92,5.7,-0.96227,5e-05,2.9337]
[1778854216388,44.28,79122.92,5.7,-0.96227,5e-05,2.9337]
[1778854216486,44.28,79122.92,5.7,-0.96227,5e-05,2.9337]
[1778854216709,44.28,79130.73,5.7,-0.96187,5e-05,2.95895]
[1778854217813,44.28,79130.73,5.7,-0.96187,5e-05,2.95895]
[1778854217965,44.28,79130.73,5.7,-0.96187,5e-05,2.95895]
[1778854218011,44.28,79133.81,5.7,-0.96171,5e-05,2.9691]
[1778854218778,44.27,79131.87,5.7,-0.96184,5e-05,2.9612]
[1778854220219,44.27,79131.87,5.7,-0.96184,5e-05,2.9612]
[1778854220260,44.27,79129.03,5.7,-0.96199,5e-05,2.95155]
[1778854220444,44.27,79137.93,5.7,-0.96152,5e-05,2.98147]
[1778854221452,44.27,79139.29,5.7,-0.96145,5e-05,2.98595]
[1778854222460,44.27,79138.87,5.7,-0.96148,5e-05,2.9842]
[1778854223834,44.27,79141.51,5.7,-0.96134,5e-05,2.99296]
[1778854224473,44.27,79149.08,5.7,-0.96094,5e-05,3.01846]
[1778854225979,44.27,79149.08,5.7,-0.96094,5e-05,3.01846]
[1778854226487,44.27,79145.42,5.7,-0.96114,5e-05,3.00559]
[1778854227495,44.26,79143.88,5.7,-0.96123,5e-05,3.00017]
[1778854228501,44.26,79142.29,5.7,-0.96131,5e-05,2.9946]
[1778854231884,44.26,79143.01,5.7,-0.96128,5e-05,2.99667]
[1778854231977,44.26,79135.56,5.7,-0.96175,5e-05,2.96555]
[1778854232529,44.25,79128.77,5.7,-0.96213,5e-05,2.94147]
[1778854234515,44.25,79128.08,5.7,-0.96216,5e-05,2.93907]
[1778854234844,44.25,79135.19,5.7,-0.96179,5e-05,2.96282]
[1778854235550,44.25,79141.93,5.7,-0.96144,5e-05,2.98541]
[1778854236537,44.25,79141.93,5.7,-0.96144,5e-05,2.98541]
[1778854236675,44.25,79138.2,5.7,-0.96164,5e-05,2.97266]
[1778854237564,44.25,79125.77,5.7,-0.96231,5e-05,2.92958]
[1778854238573,44.24,79118.47,5.7,-0.9627,5e-05,2.90459]
[1778854239579,44.24,79117.54,5.7,-0.96275,5e-05,2.90147]
[1778854240659,44.24,79117.54,5.7,-0.96275,5e-05,2.90147]
[1778854240751,44.24,79118.44,5.7,-0.9627,5e-05,2.90443]
[1778854242600,44.24,79115.01,5.7,-0.96288,5e-05,2.89272]
[1778854243607,44.24,79111.43,5.7,-0.96307,5e-05,2.88088]
[1778854244614,44.24,79108.22,5.7,-0.96323,5e-05,2.87037]
[1778854245621,44.24,79109.71,5.7,-0.96315,5e-05,2.87551]
[1778854247085,44.24,79114.31,5.7,-0.96291,5e-05,2.89084]
[1778854247635,44.24,79115.49,5.7,-0.96285,5e-05,2.89474]
[1778854249649,44.24,79116.82,5.7,-0.96279,5e-05,2.89911]
[1778854252149,44.24,79118.19,5.7,-0.96272,5e-05,2.90361]
[1778854252632,44.24,79118.19,5.7,-0.96272,5e-05,2.90361]
[1778854252670,44.24,79119.21,5.7,-0.96266,5e-05,2.90697]
[1778854254904,44.24,79119.86,5.7,-0.96263,5e-05,2.9091]
[1778854254929,44.24,79116.89,5.7,-0.96278,5e-05,2.89921]
[1778854255691,44.24,79115.55,5.7,-0.96285,5e-05,2.89475]
[1778854257705,44.24,79114.58,5.7,-0.9629,5e-05,2.89151]
[1778854258712,44.24,79113.7,5.7,-0.96295,5e-05,2.88859]
[1778854259719,44.24,79107.3,5.7,-0.96328,5e-05,2.86749]
[1778854261236,44.24,79107.3,5.7,-0.96328,5e-05,2.86749]
[1778854261276,44.24,79103.04,5.7,-0.96349,5e-05,2.85353]
[1778854262202,44.24,79103.04,5.7,-0.96349,5e-05,2.85353]
[1778854262330,44.24,79103.04,5.7,-0.96349,5e-05,2.85353]
[1778854262281,44.24,79097.26,5.7,-0.96378,5e-05,2.83468]
[1778854262816,44.24,79089.25,5.7,-0.96418,5e-05,2.80871]
[1778854263747,44.24,79093.89,5.7,-0.96395,5e-05,2.8239]
[1778854265199,44.24,79090.55,5.7,-0.96411,5e-05,2.81315]
[1778854265761,44.24,79080.49,5.7,-0.96461,5e-05,2.78074]
[1778854266769,44.24,79073.65,5.7,-0.96495,5e-05,2.75895]
[1778854267849,44.24,79073.65,5.7,-0.96495,5e-05,2.75895]
[1778854268033,44.25,79069.3,5.7,-0.96516,5e-05,2.74524]
[1778854268784,44.26,79060.33,5.7,-0.96556,5e-05,2.71894]
[1778854270073,44.26,79057.66,5.7,-0.96568,5e-05,2.71076]
[1778854270899,44.26,79057.66,5.7,-0.96568,5e-05,2.71076]
[1778854270914,44.26,79060.06,5.7,-0.96556,5e-05,2.71864]
[1778854271808,44.26,79067.51,5.7,-0.9652,5e-05,2.74258]
[1778854272815,44.26,79070.16,5.7,-0.96506,5e-05,2.75126]
[1778854273822,44.26,79075.93,5.7,-0.96478,5e-05,2.76995]
[1778854275846,44.26,79067.55,5.7,-0.96518,5e-05,2.74351]
[1778854276894,44.26,79067.55,5.7,-0.96518,5e-05,2.74351]
[1778854276904,44.27,79071.0,5.7,-0.96501,5e-05,2.75476]
[1778854277859,44.27,79066.12,5.7,-0.96525,5e-05,2.73939]
[1778854278866,44.27,79059.51,5.7,-0.96556,5e-05,2.71863]
[1778854279647,44.27,79059.51,5.7,-0.96556,5e-05,2.71863]
[1778854280038,44.27,79059.51,5.7,-0.96556,5e-05,2.71863]
[1778854280116,44.27,79050.17,5.7,-0.96601,5e-05,2.68942]
[1778854281372,44.27,79035.68,5.7,-0.96669,5e-05,2.64444]
[1778854281896,44.27,79028.01,5.7,-0.96705,5e-05,2.62056]
[1778854283908,44.26,79035.17,5.7,-0.96673,5e-05,2.64169]
[1778854284915,44.27,79039.59,5.7,-0.96652,5e-05,2.65583]
[1778854286932,44.27,79036.23,5.7,-0.96666,5e-05,2.64609]
[1778854287525,44.27,79036.23,5.7,-0.96666,5e-05,2.64609]
[1778854287939,44.29,79042.98,5.7,-0.96629,5e-05,2.67088]
[1778854289155,44.29,79042.98,5.7,-0.96629,5e-05,2.67088]
[1778854290966,44.29,79046.99,5.7,-0.96608,5e-05,2.68444]
[1778854291968,44.29,79048.46,5.7,-0.96607,5e-05,2.68387]
[1778854292494,44.29,79048.46,5.7,-0.96607,5e-05,2.68387]
[1778854295367,44.3,79051.88,5.7,-0.96589,5e-05,2.69553]
[1778854295785,44.3,79051.88,5.7,-0.96589,5e-05,2.69553]
[1778854296185,44.3,79051.88,5.7,-0.96589,5e-05,2.69553]
[1778854296244,44.3,79046.52,5.7,-0.96615,5e-05,2.67898]
[1778854297004,44.3,79039.22,5.7,-0.96649,5e-05,2.65647]
[1778854298011,44.3,79040.08,5.7,-0.96644,5e-05,2.6595]
[1778854300025,44.31,79043.74,5.7,-0.96626,5e-05,2.67162]
[1778854301350,44.31,79043.74,5.7,-0.96626,5e-05,2.67162]
[1778854301407,44.31,79049.29,5.7,-0.96599,5e-05,2.68935]
[1778854301560,44.31,79049.29,5.7,-0.96599,5e-05,2.68935]
[1778854302039,44.31,79054.93,5.7,-0.96571,5e-05,2.70741]
[1778854303046,44.31,79058.98,5.7,-0.96551,5e-05,2.72048]
[1778854304053,44.31,79062.25,5.7,-0.96535,5e-05,2.7311]
[1778854305062,44.31,79066.37,5.7,-0.96515,5e-05,2.74443]
[1778854306302,44.31,79072.66,5.7,-0.96484,5e-05,2.76473]
[1778854307280,44.32,79076.55,5.7,-0.96464,5e-05,2.77726]
[1778854309409,44.32,79071.96,5.7,-0.96487,5e-05,2.7626]
[1778854311104,44.32,79074.21,5.7,-0.96476,5e-05,2.76992]
[1778854312111,44.32,79072.76,5.7,-0.96483,5e-05,2.76532]
[1778854315132,44.32,79077.88,5.7,-0.96457,5e-05,2.78191]
[1778854316139,44.32,79080.63,5.7,-0.96444,5e-05,2.79079]
[1778854317060,44.32,79080.63,5.7,-0.96444,5e-05,2.79079]
[1778854317366,44.32,79085.85,5.7,-0.96418,5e-05,2.80766]
[1778854317589,44.32,79085.85,5.7,-0.96418,5e-05,2.80766]
[1778854318256,44.32,79085.85,5.7,-0.96418,5e-05,2.80766]
[1778854318332,44.32,79085.85,5.7,-0.96418,5e-05,2.80766]
[1778854318402,44.32,79097.92,5.7,-0.96357,5e-05,2.84702]
[1778854319166,44.32,79096.96,5.7,-0.96362,5e-05,2.84393]
[1778854320173,44.32,79095.12,5.7,-0.96371,5e-05,2.83797]
[1778854321180,44.32,79097.83,5.7,-0.96357,5e-05,2.84687]
[1778854322187,44.32,79095.36,5.7,-0.9637,5e-05,2.83885]
[1778854322915,44.32,79095.36,5.7,-0.9637,5e-05,2.83885]
[1778854323194,44.32,79087.94,5.7,-0.96407,5e-05,2.81478]
[1778854324201,44.32,79086.64,5.7,-0.96413,5e-05,2.81066]
[1778854325208,44.32,79083.41,5.7,-0.96429,5e-05,2.80031]
[1778854326215,44.32,79080.64,5.7,-0.96443,5e-05,2.79149]
[1778854327222,44.32,79077.7,5.7,-0.96457,5e-05,2.78215]
[1778854328229,44.32,79084.37,5.7,-0.96424,5e-05,2.80381]
[1778854329236,44.32,79085.9,5.7,-0.96416,5e-05,2.80888]
[1778854330243,44.32,79087.67,5.7,-0.96407,5e-05,2.81472]
[1778854331250,44.32,79085.78,5.7,-0.96416,5e-05,2.80869]
[1778854331684,44.32,79085.78,5.7,-0.96416,5e-05,2.80869]
[1778854332257,44.32,79088.34,5.7,-0.96403,5e-05,2.81709]
[1778854334271,44.32,79089.4,5.7,-0.96398,5e-05,2.82072]
[1778854335278,44.32,79087.7,5.7,-0.96406,5e-05,2.81529]
[1778854336285,44.33,79077.74,5.7,-0.96455,5e-05,2.78322]
[1778854337292,44.33,79064.23,5.7,-0.96521,5e-05,2.74015]
[1778854337625,44.33,79064.23,5.7,-0.96521,5e-05,2.74015]
[1778854337951,44.33,79064.23,5.7,-0.96521,5e-05,2.74015]
[1778854338299,44.33,79058.82,5.7,-0.96547,5e-05,2.72319]
[1778854339306,44.33,79063.08,5.7,-0.96526,5e-05,2.73696]
[1778854341325,44.33,79064.06,5.7,-0.96521,5e-05,2.74053]
[1778854342332,44.33,79066.73,5.7,-0.96507,5e-05,2.74926]
[1778854343339,44.33,79078.02,5.7,-0.96452,5e-05,2.78564]
[1778854343757,44.33,79078.02,5.7,-0.96452,5e-05,2.78564]
[1778854343859,44.33,79078.02,5.7,-0.96452,5e-05,2.78564]
[1778854344347,44.33,79086.01,5.7,-0.96412,5e-05,2.81158]
[1778854345353,44.33,79088.77,5.7,-0.96398,5e-05,2.82064]
[1778854346360,44.33,79097.18,5.7,-0.96355,5e-05,2.84812]
[1778854347367,44.33,79106.03,5.7,-0.9631,5e-05,2.87718]
[1778854348374,44.33,79110.28,5.7,-0.96288,5e-05,2.89119]
[1778854350388,44.33,79112.23,5.7,-0.96279,5e-05,2.89758]
[1778854355423,44.33,79113.82,5.7,-0.96277,5e-05,2.89697]
[1778854355978,44.33,79113.82,5.7,-0.96277,5e-05,2.89697]
[1778854356282,44.33,79113.82,5.7,-0.96277,5e-05,2.89697]
[1778854356430,44.33,79126.86,5.7,-0.9621,5e-05,2.94028]
[1778854357241,44.33,79126.86,5.7,-0.9621,5e-05,2.94028]
[1778854357437,44.33,79139.62,5.7,-0.96143,5e-05,2.983]
[1778854358448,44.33,79144.66,5.7,-0.96117,5e-05,2.9999]
[1778854359455,44.33,79146.86,5.7,-0.96105,5e-05,3.00718]
[1778854360462,44.33,79150.87,5.7,-0.96084,5e-05,3.0206]
[1778854361469,44.33,79152.3,5.7,-0.96077,5e-05,3.02525]
[1778854362006,44.33,79152.3,5.7,-0.96077,5e-05,3.02525]
[1778854362476,44.33,79159.48,5.7,-0.96038,5e-05,3.04954]
[1778854363483,44.33,79162.75,5.7,-0.96021,5e-05,3.0605]
[1778854364305,44.33,79162.75,5.7,-0.96021,5e-05,3.0605]
[1778854364438,44.33,79162.75,5.7,-0.96021,5e-05,3.0605]
[1778854364459,44.33,79162.75,5.7,-0.96021,5e-05,3.06022]
[1778854365177,44.33,79162.75,5.7,-0.96021,5e-05,3.06022]
[1778854365310,44.33,79162.75,5.7,-0.96021,5e-05,3.06022]
[1778854365432,44.32,79167.54,5.7,-0.95996,5e-05,3.07639]
[1778854365497,44.32,79184.72,5.7,-0.95901,6e-05,3.13594]
[1778854366896,44.32,79186.85,5.7,-0.95891,6e-05,3.14262]
[1778854368697,44.32,79187.34,5.7,-0.95889,6e-05,3.1439]
[1778854369765,44.32,79190.08,5.7,-0.95875,6e-05,3.15261]
[1778854370532,44.32,79188.5,5.7,-0.95884,6e-05,3.14708]
[1778854372130,44.31,79194.66,5.7,-0.95851,6e-05,3.16778]
[1778854372546,44.31,79193.75,5.7,-0.95856,6e-05,3.16458]
[1778854374105,44.31,79189.82,5.7,-0.95879,6e-05,3.14987]
[1778854374560,44.31,79191.53,5.7,-0.9587,6e-05,3.15586]
[1778854376430,44.3,79194.58,5.7,-0.95854,6e-05,3.16567]
[1778854376624,44.3,79194.58,5.7,-0.95854,6e-05,3.16567]
[1778854376651,44.3,79193.54,5.7,-0.9586,6e-05,3.16202]
[1778854378598,44.3,79195.72,5.7,-0.95849,6e-05,3.16875]
[1778854379738,44.3,79195.72,5.7,-0.95849,6e-05,3.16875]
[1778854379985,44.3,79195.72,5.7,-0.95849,6e-05,3.16875]
[1778854380617,44.29,79219.07,5.7,-0.95718,6e-05,3.25059]
[1778854381620,44.29,79233.61,5.7,-0.95634,6e-05,3.30238]
[1778854382627,44.29,79246.12,5.7,-0.95561,6e-05,3.34716]
[1778854383724,44.29,79246.12,5.7,-0.95561,6e-05,3.34716]
[1778854383797,44.28,79245.94,5.7,-0.95565,6e-05,3.34506]
[1778854384641,44.28,79247.64,5.7,-0.95555,6e-05,3.35126]
[1778854385892,44.28,79247.64,5.7,-0.95555,6e-05,3.35126]
[1778854385977,44.28,79247.64,5.7,-0.95555,6e-05,3.35126]
[1778854386035,44.28,79247.64,5.7,-0.95555,6e-05,3.35126]
[1778854386118,44.28,79249.3,5.7,-0.95547,6e-05,3.3558]
[1778854386655,44.28,79258.73,5.7,-0.95491,6e-05,3.39035]
[1778854387662,44.27,79252.04,5.7,-0.95532,6e-05,3.36504]
[1778854388669,44.23,79250.82,5.7,-0.95554,6e-05,3.35162]
[1778854389729,44.23,79250.82,5.7,-0.95554,6e-05,3.35162]
[1778854389810,44.23,79250.82,5.7,-0.95554,6e-05,3.35162]
[1778854389842,44.23,79246.96,5.7,-0.95579,6e-05,3.33678]
[1778854390591,44.23,79246.96,5.7,-0.95579,6e-05,3.33678]
[1778854391498,44.23,79246.96,5.7,-0.95579,6e-05,3.33678]
[1778854390685,44.23,79239.34,5.7,-0.95623,6e-05,3.30911]
[1778854391693,44.23,79242.74,5.7,-0.95605,6e-05,3.3207]
[1778854393032,44.23,79242.74,5.7,-0.95605,6e-05,3.3207]
[1778854393063,44.22,79247.04,5.7,-0.95582,6e-05,3.33493]
[1778854393660,44.22,79247.04,5.7,-0.95582,6e-05,3.33493]
[1778854393706,44.22,79240.33,5.7,-0.95622,6e-05,3.30982]
[1778854395437,44.21,79236.89,5.7,-0.95644,6e-05,3.29668]
[1778854397169,44.21,79237.11,5.7,-0.95643,6e-05,3.2968]
[1778854397263,44.21,79241.86,5.7,-0.95617,6e-05,3.31333]
[1778854397735,44.2,79249.78,5.7,-0.95571,6e-05,3.34144]
[1778854399498,44.2,79249.78,5.7,-0.95571,6e-05,3.34144]
[1778854398741,44.2,79248.04,5.7,-0.95583,6e-05,3.33435]
[1778854399755,44.2,79244.17,5.7,-0.95607,6e-05,3.31954]
[1778854400762,44.19,79243.22,5.7,-0.95613,6e-05,3.31538]
[1778854403114,44.19,79244.03,5.7,-0.9561,6e-05,3.31762]
[1778854403160,44.19,79247.61,5.7,-0.9559,6e-05,3.32994]
[1778854403794,44.18,79253.55,5.7,-0.95556,6e-05,3.35088]
[1778854406477,44.18,79253.44,5.7,-0.95558,6e-05,3.34972]
[1778854406757,44.18,79252.86,5.7,-0.95562,6e-05,3.34684]
[1778854406818,44.17,79256.31,5.7,-0.95543,6e-05,3.35871]
[1778854407569,44.17,79256.31,5.7,-0.95543,6e-05,3.35871]
[1778854408171,44.17,79256.31,5.7,-0.95543,6e-05,3.35871]
[1778854408257,44.17,79267.31,5.7,-0.95478,6e-05,3.39837]
[1778854409143,44.17,79267.31,5.7,-0.95478,6e-05,3.39837]
[1778854409568,44.17,79267.31,5.7,-0.95478,6e-05,3.39837]
[1778854409509,44.13,79271.5,5.7,-0.95467,6e-05,3.40553]
[1778854410116,44.13,79271.5,5.7,-0.95467,6e-05,3.40553]
[1778854410165,44.13,79271.5,5.7,-0.95467,6e-05,3.40553]
[1778854410260,44.1,79275.08,5.7,-0.95459,6e-05,3.41038]
[1778854410629,44.1,79275.08,5.7,-0.95459,6e-05,3.41038]
[1778854410852,44.06,79288.19,5.7,-0.95393,6e-05,3.45068]
[1778854411855,44.05,79290.83,5.7,-0.95386,6e-05,3.45337]
[1778854412862,44.01,79297.76,5.7,-0.95359,6e-05,3.47022]
[1778854414876,44.0,79295.29,5.7,-0.95377,6e-05,3.45908]
[1778854416890,43.96,79297.02,5.7,-0.95383,6e-05,3.45553]
[1778854417897,43.92,79291.26,5.7,-0.95433,6e-05,3.42501]
[1778854418904,43.88,79286.31,5.7,-0.95477,6e-05,3.39815]
[1778854420086,43.88,79286.31,5.7,-0.95477,6e-05,3.39815]
[1778854420140,43.88,79281.51,5.7,-0.95508,6e-05,3.37955]
[1778854421006,43.88,79281.51,5.7,-0.95508,6e-05,3.37955]
[1778854421097,43.84,79260.68,5.7,-0.95645,6e-05,3.29541]
[1778854421925,43.84,79255.25,5.7,-0.95678,6e-05,3.27503]
[1778854422932,43.84,79251.28,5.7,-0.95702,6e-05,3.26005]
[1778854423641,43.84,79251.28,5.7,-0.95702,6e-05,3.26005]
[1778854424517,43.84,79251.28,5.7,-0.95702,6e-05,3.26005]
[1778854423939,43.84,79249.41,5.7,-0.95714,6e-05,3.25271]
[1778854425265,43.84,79249.41,5.7,-0.95714,6e-05,3.25271]
[1778854425560,43.84,79249.41,5.7,-0.95714,6e-05,3.25271]
[1778854425561,43.83,79241.97,5.7,-0.95758,6e-05,3.22534]
[1778854426420,43.83,79241.97,5.7,-0.95758,6e-05,3.22534]
[1778854426521,43.83,79229.5,5.7,-0.9583,6e-05,3.18021]
[1778854426960,43.83,79220.33,5.7,-0.95883,6e-05,3.14723]
[1778854427967,43.83,79211.86,5.7,-0.95931,6e-05,3.11699]
[1778854429323,43.83,79211.86,5.7,-0.95931,6e-05,3.11699]
[1778854429407,43.83,79211.86,5.7,-0.95931,6e-05,3.11699]
[1778854429410,43.83,79204.21,5.7,-0.95974,6e-05,3.08985]
[1778854429981,43.81,79199.26,5.7,-0.96006,6e-05,3.06972]
[1778854430988,43.81,79197.42,5.7,-0.96017,5e-05,3.06307]
[1778854431995,43.81,79199.9,5.7,-0.96003,6e-05,3.07145]
[1778854433499,43.81,79196.65,5.7,-0.96022,5e-05,3.05989]
[1778854434009,43.81,79192.34,5.7,-0.96046,5e-05,3.04471]
[1778854435016,43.81,79195.96,5.7,-0.96026,5e-05,3.05704]
[1778854436023,43.81,79194.53,5.7,-0.96035,5e-05,3.05184]
[1778854437030,43.81,79192.89,5.7,-0.96044,5e-05,3.04593]
[1778854438037,43.8,79188.22,5.7,-0.9607,5e-05,3.02958]
[1778854439044,43.8,79184.97,5.7,-0.96088,5e-05,3.01819]
[1778854440051,43.8,79182.06,5.7,-0.96104,5e-05,3.00801]
[1778854442065,43.8,79179.7,5.7,-0.96117,5e-05,2.9996]
[1778854443073,43.8,79185.48,5.7,-0.96086,5e-05,3.0193]
[1778854446489,43.8,79185.09,5.7,-0.96089,5e-05,3.01759]
[1778854446527,43.8,79193.26,5.7,-0.96044,5e-05,3.04561]
[1778854447408,43.8,79200.08,5.7,-0.96007,6e-05,3.06905]
[1778854447653,43.8,79200.08,5.7,-0.96007,6e-05,3.06905]
[1778854448108,43.8,79202.57,5.7,-0.95994,6e-05,3.07745]
[1778854449465,43.8,79202.57,5.7,-0.95994,6e-05,3.07745]
[1778854449475,43.79,79204.99,5.7,-0.95981,6e-05,3.08562]
[1778854449823,43.79,79204.99,5.7,-0.95981,6e-05,3.08562]
[1778854450123,43.79,79210.77,5.7,-0.95949,6e-05,3.10555]
[1778854450929,43.79,79210.77,5.7,-0.95949,6e-05,3.10555]
[1778854454293,43.79,79210.75,5.7,-0.95951,6e-05,3.1045]
[1778854455158,43.79,79209.18,5.7,-0.95961,6e-05,3.09836]
[1778854457172,43.78,79206.48,5.7,-0.95977,6e-05,3.08829]
[1778854458179,43.78,79195.81,5.7,-0.96036,5e-05,3.05085]
[1778854459191,43.78,79195.59,5.7,-0.96038,5e-05,3.04985]
[1778854460193,43.78,79205.53,5.7,-0.95983,6e-05,3.08421]
[1778854461200,43.78,79212.15,5.7,-0.95947,6e-05,3.1071]
[1778854462448,43.78,79212.15,5.7,-0.95947,6e-05,3.1071]
[1778854462495,43.78,79213.72,5.7,-0.95939,6e-05,3.11229]
[1778854463028,43.78,79213.72,5.7,-0.95939,6e-05,3.11229]
[1778854463214,43.78,79214.74,5.7,-0.95934,6e-05,3.11555]
[1778854464370,43.78,79214.74,5.7,-0.95934,6e-05,3.11555]
[1778854464451,43.77,79215.91,5.7,-0.95928,6e-05,3.11933]
[1778854465019,43.77,79215.91,5.7,-0.95928,6e-05,3.11933]
[1778854465441,43.77,79215.91,5.7,-0.95928,6e-05,3.11933]
[1778854465506,43.77,79224.65,5.7,-0.95879,6e-05,3.14985]
[1778854466241,43.77,79220.45,5.7,-0.95903,6e-05,3.1346]
[1778854467838,43.77,79220.69,5.7,-0.95903,6e-05,3.13508]
[1778854468389,43.77,79220.69,5.7,-0.95903,6e-05,3.13508]
[1778854468398,43.77,79213.33,5.7,-0.95944,6e-05,3.10879]
[1778854469259,43.77,79205.05,5.7,-0.95991,6e-05,3.07948]
[1778854470266,43.76,79206.11,5.7,-0.95986,6e-05,3.08291]
[1778854471274,43.76,79204.28,5.7,-0.96003,6e-05,3.07033]
[1778854472620,43.76,79204.28,5.7,-0.96003,6e-05,3.07033]
[1778854472281,43.76,79207.98,5.7,-0.95983,6e-05,3.08298]
[1778854473288,43.76,79211.64,5.7,-0.95963,6e-05,3.0955]
[1778854474298,43.76,79213.48,5.7,-0.95954,6e-05,3.10166]
[1778854475158,43.76,79213.48,5.7,-0.95954,6e-05,3.10166]
[1778854475239,43.76,79213.48,5.7,-0.95954,6e-05,3.10166]
[1778854475304,43.76,79212.55,5.7,-0.95959,6e-05,3.09809]
[1778854475836,43.76,79212.55,5.7,-0.95959,6e-05,3.09809]
[1778854476311,43.76,79207.34,5.7,-0.95989,6e-05,3.07956]
[1778854477318,43.76,79204.09,5.7,-0.96007,6e-05,3.06796]
[1778854481224,43.75,79203.94,5.7,-0.96009,6e-05,3.06671]
[1778854486381,43.74,79198.71,5.7,-0.9604,5e-05,3.04707]
[1778854487388,43.74,79197.07,5.7,-0.96049,5e-05,3.04118]
[1778854488395,43.74,79195.37,5.7,-0.96059,5e-05,3.03509]
[1778854489742,43.74,79195.75,5.7,-0.96057,5e-05,3.03621]
[1778854490409,43.74,79204.07,5.7,-0.96012,6e-05,3.0649]
[1778854491416,43.74,79206.61,5.7,-0.95998,6e-05,3.07351]
[1778854492423,43.74,79203.87,5.7,-0.96014,6e-05,3.0637]
[1778854493345,43.74,79203.87,5.7,-0.96014,6e-05,3.0637]
[1778854493430,43.74,79200.3,5.7,-0.96034,5e-05,3.05105]
[1778854494437,43.74,79204.64,5.7,-0.9601,6e-05,3.06593]
[1778854495444,43.74,79212.01,5.7,-0.9597,6e-05,3.09143]
[1778854495738,43.74,79212.01,5.7,-0.9597,6e-05,3.09143]
[1778854496451,43.73,79218.68,5.7,-0.95933,6e-05,3.11456]
[1778854497458,43.73,79220.35,5.7,-0.95924,6e-05,3.12012]
[1778854499472,43.73,79221.41,5.7,-0.95919,6e-05,3.12319]
[1778854500479,43.73,79224.62,5.7,-0.95902,6e-05,3.13419]
[1778854501528,43.73,79224.62,5.7,-0.95902,6e-05,3.13419]
[1778854501603,43.73,79218.99,5.7,-0.95934,6e-05,3.11398]
[1778854501997,43.73,79218.99,5.7,-0.95934,6e-05,3.11398]
[1778854502493,43.73,79210.84,5.7,-0.9598,6e-05,3.08506]
[1778854503500,43.72,79204.65,5.7,-0.96015,6e-05,3.06318]
[1778854505379,43.72,79205.17,5.7,-0.96012,6e-05,3.06475]
[1778854505514,43.71,79207.89,5.7,-0.96001,6e-05,3.07188]
[1778854506522,43.71,79211.35,5.7,-0.95982,6e-05,3.08372]
[1778854506683,43.71,79211.35,5.7,-0.95982,6e-05,3.08372]
[1778854507529,43.7,79214.74,5.7,-0.95968,6e-05,3.09293]
[1778854508536,43.7,79213.31,5.7,-0.95976,6e-05,3.08764]
[1778854509543,43.7,79210.48,5.7,-0.95992,6e-05,3.07746]
[1778854510550,43.7,79214.73,5.7,-0.95969,6e-05,3.09208]
[1778854511557,43.69,79210.88,5.7,-0.95991,6e-05,3.07832]
[1778854511735,43.69,79210.88,5.7,-0.95991,6e-05,3.07832]
[1778854512387,43.69,79210.88,5.7,-0.95991,6e-05,3.07832]
[1778854512565,43.69,79209.92,5.7,-0.95997,6e-05,3.0747]
[1778854513572,43.69,79204.89,5.7,-0.96025,6e-05,3.05691]
[1778854514579,43.68,79190.23,5.7,-0.96108,5e-05,3.00395]
[1778854515586,43.68,79196.04,5.7,-0.96077,5e-05,3.02384]
[1778854517600,43.68,79192.92,5.7,-0.96095,5e-05,3.01273]
[1778854518607,43.68,79189.31,5.7,-0.96114,5e-05,3.00015]
[1778854519614,43.68,79186.66,5.7,-0.96129,5e-05,2.99092]
[1778854520621,43.68,79188.38,5.7,-0.9612,5e-05,2.9967]
[1778854521628,43.68,79186.41,5.7,-0.96131,5e-05,2.98981]
[1778854523642,43.68,79196.51,5.7,-0.96076,5e-05,3.02434]
[1778854524649,43.67,79197.53,5.7,-0.96071,5e-05,3.02772]
[1778854526414,43.67,79197.53,5.7,-0.96071,5e-05,3.02772]
[1778854526488,43.67,79186.96,5.7,-0.96129,5e-05,2.99096]
[1778854526879,43.67,79186.96,5.7,-0.96129,5e-05,2.99096]
[1778854526965,43.67,79173.53,5.7,-0.96201,5e-05,2.945]
[1778854527702,43.67,79168.41,5.7,-0.96228,5e-05,2.92766]
[1778854528709,43.67,79167.51,5.7,-0.96233,5e-05,2.92457]
[1778854529716,43.67,79164.71,5.7,-0.96248,5e-05,2.9151]
[1778854530723,43.67,79163.3,5.7,-0.96255,5e-05,2.91033]
[1778854533744,43.67,79160.47,5.7,-0.96277,5e-05,2.89512]
[1778854535758,43.67,79163.97,5.7,-0.96258,5e-05,2.90695]
[1778854537200,43.67,79163.97,5.7,-0.96258,5e-05,2.90695]
[1778854537241,43.67,79165.3,5.7,-0.96251,5e-05,2.91148]
[1778854537772,43.67,79177.52,5.7,-0.96186,5e-05,2.95286]
[1778854538779,43.67,79184.67,5.7,-0.96148,5e-05,2.97734]
[1778854539786,43.67,79187.63,5.7,-0.96132,5e-05,2.98742]
[1778854540793,43.67,79194.52,5.7,-0.96095,5e-05,3.01101]
[1778854541827,43.67,79194.52,5.7,-0.96095,5e-05,3.01101]
[1778854541921,43.67,79200.89,5.7,-0.96061,5e-05,3.03274]
[1778854542807,43.67,79202.48,5.7,-0.96052,5e-05,3.03825]
[1778854543814,43.67,79203.85,5.7,-0.96045,5e-05,3.04282]
[1778854544821,43.67,79205.03,5.7,-0.96039,5e-05,3.04671]
[1778854546675,43.67,79205.03,5.7,-0.96039,5e-05,3.04671]
[1778854547121,43.67,79204.4,5.7,-0.96043,5e-05,3.04431]
[1778854547702,43.67,79204.4,5.7,-0.96043,5e-05,3.04431]
[1778854547622,43.67,79195.83,5.7,-0.9609,5e-05,3.01422]
[1778854548849,43.67,79195.2,5.7,-0.96094,5e-05,3.01188]
[1778854550164,43.66,79191.54,5.7,-0.96114,5e-05,2.99894]
[1778854550867,43.66,79196.49,5.7,-0.96088,5e-05,3.01585]
[1778854551874,43.66,79200.4,5.7,-0.96066,5e-05,3.02937]
[1778854552881,43.66,79203.12,5.7,-0.96052,5e-05,3.03842]
[1778854554895,43.65,79198.07,5.7,-0.96083,5e-05,3.01866]
[1778854556311,43.65,79198.07,5.7,-0.96083,5e-05,3.01866]
[1778854557916,43.65,79199.94,5.7,-0.96074,5e-05,3.02459]
[1778854558923,43.65,79201.29,5.7,-0.96067,5e-05,3.02907]
[1778854560014,43.65,79201.29,5.7,-0.96067,5e-05,3.02907]
[1778854560150,43.65,79201.29,5.7,-0.96067,5e-05,3.02907]
[1778854560218,43.65,79201.29,5.7,-0.96067,5e-05,3.02907]
[1778854560639,43.65,79201.29,5.7,-0.96067,5e-05,3.02907]
[1778854560938,43.65,79211.28,5.7,-0.96012,6e-05,3.0634]
[1778854561953,43.64,79218.89,5.7,-0.95971,6e-05,3.08978]
[1778854562959,43.64,79211.06,5.7,-0.96015,6e-05,3.06209]
[1778854563966,43.64,79214.17,5.7,-0.95998,6e-05,3.0727]
[1778854564738,43.64,79214.17,5.7,-0.95998,6e-05,3.0727]
[1778854566101,43.64,79213.81,5.7,-0.96,6e-05,3.07118]
[1778854566188,43.63,79207.26,5.7,-0.9604,5e-05,3.04574]
[1778854567723,43.63,79207.26,5.7,-0.9604,5e-05,3.04574]
[1778854567994,43.62,79215.3,5.7,-0.96,6e-05,3.07139]
[1778854569001,43.62,79217.75,5.7,-0.95987,6e-05,3.07971]
[1778854570410,43.62,79219.12,5.7,-0.9598,6e-05,3.08424]
[1778854571015,43.61,79236.11,5.7,-0.95885,6e-05,3.14394]
[1778854572024,43.61,79232.98,5.7,-0.95902,6e-05,3.13283]
[1778854573031,43.61,79231.22,5.7,-0.95913,6e-05,3.12588]
[1778854575183,43.61,79232.53,5.7,-0.95907,6e-05,3.12983]
[1778854576053,43.61,79229.73,5.7,-0.95923,6e-05,3.11958]
[1778854578067,43.59,79231.13,5.7,-0.95921,6e-05,3.12096]
[1778854579657,43.59,79231.13,5.7,-0.95921,6e-05,3.12096]
[1778854579732,43.58,79224.53,5.7,-0.95963,6e-05,3.09446]
[1778854580081,43.57,79218.26,5.7,-0.95999,6e-05,3.07218]
[1778854581342,43.57,79218.26,5.7,-0.95999,6e-05,3.07218]
[1778854581403,43.57,79220.36,5.7,-0.95988,6e-05,3.07929]
[1778854582095,43.57,79228.33,5.7,-0.95943,6e-05,3.10707]
[1778854583102,43.57,79230.3,5.7,-0.95933,6e-05,3.11373]
[1778854584109,43.57,79229.02,5.7,-0.95941,6e-05,3.1089]
[1778854585369,43.57,79229.02,5.7,-0.95941,6e-05,3.1089]
[1778854585431,43.57,79220.07,5.7,-0.95991,6e-05,3.07712]
[1778854586124,43.57,79214.4,5.7,-0.96023,6e-05,3.05703]
[1778854588138,43.56,79209.65,5.7,-0.9605,5e-05,3.04005]
[1778854589180,43.56,79209.65,5.7,-0.9605,5e-05,3.04005]
[1778854589281,43.56,79203.55,5.7,-0.96083,5e-05,3.0187]
[1778854590154,43.56,79202.65,5.7,-0.96089,5e-05,3.01543]
[1778854592168,43.56,79199.47,5.7,-0.96113,5e-05,2.9983]
[1778854593175,43.56,79198.16,5.7,-0.96121,5e-05,2.99367]
[1778854595189,43.56,79193.53,5.7,-0.96146,5e-05,2.97752]
[1778854596196,43.56,79195.35,5.7,-0.96136,5e-05,2.98368]
[1778854597203,43.56,79200.33,5.7,-0.9611,5e-05,3.00073]
[1778854598210,43.56,79201.25,5.7,-0.96105,5e-05,3.00378]
[1778854601231,43.56,79199.53,5.7,-0.96115,5e-05,2.99745]
[1778854602238,43.56,79197.33,5.7,-0.96127,5e-05,2.98976]
[1778854603245,43.56,79195.77,5.7,-0.96135,5e-05,2.98429]
[1778854604252,43.56,79198.81,5.7,-0.96119,5e-05,2.99465]
[1778854605259,43.56,79197.72,5.7,-0.96125,5e-05,2.99078]
[1778854606266,43.55,79192.23,5.7,-0.96155,5e-05,2.97182]
[1778854607273,43.55,79190.04,5.7,-0.96167,5e-05,2.96424]
[1778854608692,43.55,79190.04,5.7,-0.96167,5e-05,2.96424]
[1778854608730,43.55,79187.61,5.7,-0.9618,5e-05,2.95587]
[1778854609287,43.55,79172.22,5.7,-0.96262,5e-05,2.90358]
[1778854610318,43.55,79172.22,5.7,-0.96262,5e-05,2.90358]
[1778854610379,43.55,79172.22,5.7,-0.96262,5e-05,2.90358]
[1778854610397,43.55,79168.42,5.7,-0.96282,5e-05,2.89082]
[1778854611301,43.55,79162.05,5.7,-0.96315,5e-05,2.8695]
[1778854612064,43.55,79162.05,5.7,-0.96315,5e-05,2.8695]
[1778854612147,43.55,79162.05,5.7,-0.96315,5e-05,2.8695]
[1778854612308,43.55,79161.3,5.7,-0.96319,5e-05,2.86709]
[1778854616336,43.56,79164.27,5.7,-0.96303,5e-05,2.8774]
[1778854617343,43.56,79169.45,5.7,-0.96275,5e-05,2.89488]
[1778854618606,43.56,79169.45,5.7,-0.96275,5e-05,2.89488]
[1778854618640,43.56,79173.98,5.7,-0.96251,5e-05,2.91021]
[1778854619038,43.56,79173.98,5.7,-0.96251,5e-05,2.91021]
[1778854619637,43.56,79173.98,5.7,-0.96251,5e-05,2.91021]
[1778854619695,43.56,79185.9,5.7,-0.96188,5e-05,2.95069]
[1778854620364,43.56,79187.89,5.7,-0.96178,5e-05,2.95744]
[1778854621371,43.56,79193.0,5.7,-0.9615,5e-05,2.97487]
[1778854622378,43.56,79194.26,5.7,-0.96144,5e-05,2.97912]
[1778854624392,43.56,79193.0,5.7,-0.96151,5e-05,2.97462]
[1778854625694,43.56,79193.0,5.7,-0.96151,5e-05,2.97462]
[1778854625719,43.55,79194.44,5.7,-0.96143,5e-05,2.97947]
[1778854626406,43.55,79211.31,5.7,-0.96051,5e-05,3.03767]
[1778854627439,43.55,79211.31,5.7,-0.96051,5e-05,3.03767]
[1778854627513,43.55,79216.82,5.7,-0.96021,6e-05,3.05669]
[1778854628060,43.55,79216.82,5.7,-0.96021,6e-05,3.05669]
[1778854628209,43.55,79216.82,5.7,-0.96021,6e-05,3.05669]
[1778854628709,43.55,79221.05,5.7,-0.95998,6e-05,3.07127]
[1778854629427,43.55,79212.42,5.7,-0.96046,6e-05,3.04089]
[1778854630434,43.55,79220.48,5.7,-0.96002,6e-05,3.06884]
[1778854631442,43.55,79223.32,5.7,-0.95987,6e-05,3.07856]
[1778854632452,43.55,79230.58,5.7,-0.95946,6e-05,3.10385]
[1778854632816,43.55,79230.58,5.7,-0.95946,6e-05,3.10385]
[1778854632949,43.55,79230.58,5.7,-0.95946,6e-05,3.10385]
[1778854633460,43.55,79237.6,5.7,-0.95907,6e-05,3.1284]
[1778854634241,43.55,79237.6,5.7,-0.95907,6e-05,3.1284]
[1778854634463,43.55,79233.58,5.7,-0.95931,6e-05,3.11383]
[1778854634973,43.55,79233.58,5.7,-0.95931,6e-05,3.11383]
[1778854635471,43.54,79235.8,5.7,-0.95919,6e-05,3.12138]
[1778854636478,43.54,79241.61,5.7,-0.95886,6e-05,3.14169]
[1778854637781,43.54,79241.61,5.7,-0.95886,6e-05,3.14169]
[1778854637485,43.54,79243.85,5.7,-0.95874,6e-05,3.14931]
[1778854638492,43.54,79239.66,5.7,-0.95898,6e-05,3.13404]
[1778854639499,43.54,79241.1,5.7,-0.95891,6e-05,3.13883]
[1778854640012,43.54,79241.1,5.7,-0.95891,6e-05,3.13883]
[1778854640572,43.54,79241.1,5.7,-0.95891,6e-05,3.13883]
[1778854640719,43.54,79241.1,5.7,-0.95891,6e-05,3.13883]
[1778854640628,43.54,79242.91,5.7,-0.95881,6e-05,3.14492]
[1778854641121,43.54,79242.91,5.7,-0.95881,6e-05,3.14492]
[1778854641685,43.53,79258.92,5.7,-0.9579,6e-05,3.20192]
[1778854642535,43.53,79269.16,5.7,-0.95731,6e-05,3.23851]
[1778854643542,43.53,79271.13,5.7,-0.9572,6e-05,3.24516]
[1778854644549,43.53,79267.17,5.7,-0.95744,6e-05,3.23027]
[1778854645556,43.53,79262.11,5.7,-0.95774,6e-05,3.21146]
[1778854646162,43.53,79262.11,5.7,-0.95774,6e-05,3.21146]
[1778854646564,43.52,79247.3,5.7,-0.9586,6e-05,3.15781]
[1778854647572,43.52,79239.04,5.7,-0.95908,6e-05,3.12803]
[1778854648578,43.52,79242.11,5.7,-0.95891,6e-05,3.13861]
[1778854649585,43.51,79246.77,5.7,-0.9587,6e-05,3.15177]
[1778854651600,43.47,79249.48,5.7,-0.95874,6e-05,3.14826]
[1778854652607,43.46,79246.27,5.7,-0.95898,6e-05,3.13317]
[1778854653614,43.45,79241.06,5.7,-0.95928,6e-05,3.11432]
[1778854654621,43.44,79235.13,5.7,-0.95966,6e-05,3.09032]
[1778854655628,43.43,79233.7,5.7,-0.95978,6e-05,3.08267]
[1778854657889,43.41,79233.36,5.7,-0.95988,6e-05,3.07653]
[1778854658649,43.41,79228.33,5.7,-0.96017,6e-05,3.05862]
[1778854659656,43.4,79221.24,5.7,-0.96056,6e-05,3.03362]
[1778854661007,43.4,79227.42,5.7,-0.96022,6e-05,3.05506]
[1778854661895,43.4,79237.93,5.7,-0.95964,6e-05,3.09186]
[1778854663229,43.4,79237.93,5.7,-0.95964,6e-05,3.09186]
[1778854663524,43.4,79237.93,5.7,-0.95964,6e-05,3.09186]
[1778854663910,43.4,79256.15,5.7,-0.95861,6e-05,3.1562]
[1778854665922,43.4,79258.81,5.7,-0.95847,6e-05,3.1651]
[1778854667456,43.4,79258.81,5.7,-0.95847,6e-05,3.1651]
[1778854667460,43.39,79259.78,5.7,-0.95843,6e-05,3.16783]
[1778854667936,43.39,79261.28,5.7,-0.95834,6e-05,3.17322]
[1778854669356,43.39,79262.53,5.7,-0.95828,6e-05,3.17693]
[1778854669951,43.39,79264.95,5.7,-0.95814,6e-05,3.18564]
[1778854671951,43.39,79264.86,5.7,-0.95815,6e-05,3.18491]
[1778854671965,43.39,79258.05,5.7,-0.95855,6e-05,3.16002]
[1778854673589,43.39,79258.05,5.7,-0.95855,6e-05,3.16002]
[1778854673594,43.38,79250.18,5.7,-0.95901,6e-05,3.1311]
[1778854673979,43.38,79258.54,5.7,-0.95854,6e-05,3.16098]
[1778854674989,43.38,79268.77,5.7,-0.95795,6e-05,3.19748]
[1778854675993,43.38,79269.55,5.7,-0.95791,6e-05,3.19991]
[1778854677000,43.38,79269.16,5.7,-0.95794,6e-05,3.19806]
[1778854678007,43.38,79262.73,5.7,-0.95832,6e-05,3.17444]
[1778854679033,43.38,79262.73,5.7,-0.95832,6e-05,3.17444]
[1778854679618,43.38,79262.73,5.7,-0.95832,6e-05,3.17444]
[1778854679661,43.37,79258.68,5.7,-0.95857,6e-05,3.15905]
[1778854680750,43.37,79258.68,5.7,-0.95857,6e-05,3.15905]
[1778854680772,43.37,79244.23,5.7,-0.9594,6e-05,3.10715]
[1778854681029,43.37,79247.66,5.7,-0.9592,6e-05,3.11933]
[1778854682208,43.37,79247.66,5.7,-0.9592,6e-05,3.11933]
[1778854682310,43.37,79259.63,5.7,-0.95853,6e-05,3.16147]
[1778854683218,43.37,79259.63,5.7,-0.95853,6e-05,3.16147]
[1778854683266,43.37,79264.61,5.7,-0.95825,6e-05,3.17898]
[1778854684125,43.37,79264.61,5.7,-0.95825,6e-05,3.17898]
[1778854684146,43.36,79263.02,5.7,-0.95835,6e-05,3.17284]
[1778854685057,43.36,79255.56,5.7,-0.95878,6e-05,3.14568]
[1778854685952,43.36,79255.56,5.7,-0.95878,6e-05,3.14568]
[1778854686716,43.36,79255.56,5.7,-0.95878,6e-05,3.14568]
[1778854686757,43.36,79254.27,5.7,-0.95886,6e-05,3.14071]
[1778854687029,43.36,79254.27,5.7,-0.95886,6e-05,3.14071]
[1778854687071,43.36,79252.32,5.7,-0.95898,6e-05,3.1334]
[1778854688078,43.36,79250.55,5.7,-0.95908,6e-05,3.12674]
[1778854689085,43.36,79248.29,5.7,-0.95922,6e-05,3.11837]
[1778854690092,43.35,79245.85,5.7,-0.95936,6e-05,3.10938]
[1778854691099,43.35,79243.58,5.7,-0.95949,6e-05,3.10103]
[1778854692681,43.35,79243.58,5.7,-0.95949,6e-05,3.10103]
[1778854692858,43.35,79243.58,5.7,-0.95949,6e-05,3.10103]
[1778854692885,43.35,79241.14,5.7,-0.95964,6e-05,3.0921]
[1778854693172,43.35,79241.14,5.7,-0.95964,6e-05,3.0921]
[1778854693217,43.35,79234.99,5.7,-0.95999,6e-05,3.07013]
[1778854694121,43.35,79236.33,5.7,-0.95991,6e-05,3.07461]
[1778854695128,43.35,79237.9,5.7,-0.95983,6e-05,3.0799]
[1778854698525,43.35,79237.11,5.7,-0.95988,6e-05,3.0766]
[1778854698541,43.35,79244.65,5.7,-0.95946,6e-05,3.10301]
[1778854699156,43.34,79247.67,5.7,-0.9593,6e-05,3.11344]
[1778854700163,43.34,79246.7,5.7,-0.95936,6e-05,3.10969]
[1778854701918,43.34,79248.22,5.7,-0.95928,6e-05,3.11479]
[1778854702177,43.33,79256.71,5.7,-0.95884,6e-05,3.14196]
[1778854703184,43.33,79267.26,5.7,-0.95824,6e-05,3.17948]
[1778854704191,43.32,79266.92,5.7,-0.95827,6e-05,3.17784]
[1778854705897,43.32,79266.92,5.7,-0.95827,6e-05,3.17784]
[1778854705198,43.32,79261.5,5.7,-0.95859,6e-05,3.15794]
[1778854706205,43.32,79254.02,5.7,-0.95902,6e-05,3.13079]
[1778854707018,43.32,79254.02,5.7,-0.95902,6e-05,3.13079]
[1778854707212,43.32,79248.15,5.7,-0.95936,6e-05,3.10955]
[1778854708219,43.31,79241.39,5.7,-0.95979,6e-05,3.0826]
[1778854710394,43.3,79239.96,5.7,-0.95988,6e-05,3.07704]
[1778854711240,43.29,79235.94,5.7,-0.96021,6e-05,3.05452]
[1778854712247,43.29,79234.22,5.7,-0.96031,6e-05,3.04826]
[1778854713254,43.29,79237.49,5.7,-0.96013,6e-05,3.05955]
[1778854714261,43.29,79241.0,5.7,-0.95994,6e-05,3.0717]
[1778854715268,43.29,79243.23,5.7,-0.95982,6e-05,3.07933]
[1778854717365,43.29,79244.23,5.7,-0.95977,6e-05,3.08238]
[1778854718416,43.29,79244.23,5.7,-0.95977,6e-05,3.08238]
[1778854718912,43.28,79254.64,5.7,-0.95919,6e-05,3.11907]
[1778854719130,43.28,79254.64,5.7,-0.95919,6e-05,3.11907]
[1778854719297,43.28,79256.86,5.7,-0.95907,6e-05,3.12667]
[1778854720327,43.28,79256.86,5.7,-0.95907,6e-05,3.12667]
[1778854720430,43.28,79251.71,5.7,-0.95936,6e-05,3.108]
[1778854721092,43.28,79251.71,5.7,-0.95936,6e-05,3.108]
[1778854721693,43.28,79251.71,5.7,-0.95936,6e-05,3.108]
[1778854721705,43.28,79244.89,5.7,-0.95975,6e-05,3.08353]
[1778854722317,43.28,79249.71,5.7,-0.95949,6e-05,3.10035]
[1778854723324,43.28,79258.86,5.7,-0.95897,6e-05,3.13265]
[1778854724482,43.28,79258.86,5.7,-0.95897,6e-05,3.13265]
[1778854724515,43.28,79260.27,5.7,-0.9589,6e-05,3.13735]
[1778854725341,43.27,79263.41,5.7,-0.95872,6e-05,3.14825]
[1778854726347,43.27,79279.5,5.7,-0.9578,6e-05,3.20594]
[1778854727356,43.27,79282.69,5.7,-0.95762,6e-05,3.21707]
[1778854728362,43.27,79276.84,5.7,-0.95797,6e-05,3.19536]
[1778854729369,43.25,79275.17,5.7,-0.95813,6e-05,3.18497]
[1778854730360,43.25,79275.17,5.7,-0.95813,6e-05,3.18497]
[1778854730376,43.25,79270.01,5.7,-0.95844,6e-05,3.16592]
[1778854731383,43.23,79266.68,5.7,-0.95869,6e-05,3.15011]
[1778854732307,43.23,79266.68,5.7,-0.95869,6e-05,3.15011]
[1778854734404,43.18,79264.24,5.7,-0.959,6e-05,3.13085]
[1778854735411,43.18,79261.0,5.7,-0.95919,6e-05,3.11894]
[1778854736418,43.18,79257.54,5.7,-0.95939,6e-05,3.10629]
[1778854737782,43.18,79257.54,5.7,-0.95939,6e-05,3.10629]
[1778854738432,43.18,79254.19,5.7,-0.95959,6e-05,3.0938]
[1778854740339,43.18,79254.71,5.7,-0.95957,6e-05,3.09539]
[1778854740446,43.17,79264.12,5.7,-0.95904,6e-05,3.12868]
[1778854741341,43.17,79264.12,5.7,-0.95904,6e-05,3.12868]
[1778854741453,43.17,79272.71,5.7,-0.95855,6e-05,3.15921]
[1778854742561,43.17,79272.71,5.7,-0.95855,6e-05,3.15921]
[1778854742566,43.17,79281.79,5.7,-0.95803,6e-05,3.19166]
[1778854743467,43.15,79283.75,5.7,-0.95798,6e-05,3.1946]
[1778854745481,43.12,79282.33,5.7,-0.9582,6e-05,3.18118]
[1778854746490,43.11,79281.22,5.7,-0.95827,6e-05,3.17677]
[1778854748502,43.11,79280.14,5.7,-0.95835,6e-05,3.17209]
[1778854749765,43.11,79278.87,5.7,-0.95843,6e-05,3.16713]
[1778854750417,43.11,79278.87,5.7,-0.95843,6e-05,3.16713]
[1778854750442,43.11,79278.87,5.7,-0.95843,6e-05,3.16713]
[1778854750844,43.11,79278.87,5.7,-0.95843,6e-05,3.16713]
[1778854750890,43.11,79277.03,5.7,-0.95854,6e-05,3.16012]
[1778854751524,43.09,79272.7,5.7,-0.95884,6e-05,3.14105]
[1778854752531,43.09,79270.29,5.7,-0.95899,6e-05,3.13207]
[1778854753538,43.09,79265.98,5.7,-0.95924,6e-05,3.11633]
[1778854754165,43.09,79265.98,5.7,-0.95924,6e-05,3.11633]
[1778854754545,43.09,79258.91,5.7,-0.95964,6e-05,3.09083]
[1778854755552,43.09,79255.01,5.7,-0.95987,6e-05,3.07674]
[1778854756559,43.09,79248.21,5.7,-0.96025,6e-05,3.05248]
[1778854757566,43.08,79246.09,5.7,-0.96037,6e-05,3.04483]
[1778854758573,43.08,79244.48,5.7,-0.96047,6e-05,3.039]
[1778854759580,43.08,79240.18,5.7,-0.96071,6e-05,3.02375]
[1778854760587,43.08,79233.3,5.7,-0.96109,5e-05,2.99957]
[1778854761594,43.08,79225.56,5.7,-0.96151,5e-05,2.97258]
[1778854762601,43.08,79223.75,5.7,-0.96162,5e-05,2.96573]
[1778854763608,43.08,79222.68,5.7,-0.96169,5e-05,2.96147]
[1778854764615,43.07,79226.26,5.7,-0.9615,5e-05,2.9733]
[1778854765622,43.07,79228.0,5.7,-0.96142,5e-05,2.97876]
[1778854768643,43.06,79222.73,5.7,-0.96175,5e-05,2.95784]
[1778854769650,43.05,79220.34,5.7,-0.9619,5e-05,2.9483]
[1778854770657,43.05,79218.27,5.7,-0.96203,5e-05,2.93991]
[1778854773678,43.03,79216.57,5.7,-0.96225,5e-05,2.92454]
[1778854774685,43.03,79214.73,5.7,-0.96237,5e-05,2.917]
[1778854775692,43.02,79216.96,5.7,-0.96227,5e-05,2.92343]
[1778854776699,43.01,79221.95,5.7,-0.96202,5e-05,2.93937]
[1778854777706,43.01,79223.09,5.7,-0.96197,5e-05,2.94204]
[1778854779720,43.0,79221.15,5.7,-0.96212,5e-05,2.93283]
[1778854780727,42.99,79219.93,5.7,-0.9622,5e-05,2.92739]
[1778854781736,42.99,79210.68,5.7,-0.96272,5e-05,2.89447]
[1778854782423,42.99,79210.68,5.7,-0.96272,5e-05,2.89447]
[1778854782745,42.98,79206.01,5.7,-0.96299,5e-05,2.8774]
[1778854783279,42.98,79206.01,5.7,-0.96299,5e-05,2.8774]
[1778854783305,42.98,79206.01,5.7,-0.96299,5e-05,2.8774]
[1778854783373,42.98,79206.01,5.7,-0.96299,5e-05,2.8774]
[1778854783713,42.98,79206.01,5.7,-0.96299,5e-05,2.8774]
[1778854783752,42.97,79199.46,5.7,-0.96335,5e-05,2.85406]
[1778854784759,42.97,79200.83,5.7,-0.96329,5e-05,2.85759]
[1778854785768,42.96,79199.77,5.7,-0.96337,5e-05,2.8529]
[1778854786572,42.96,79199.77,5.7,-0.96337,5e-05,2.8529]
[1778854786774,42.96,79208.2,5.7,-0.96294,5e-05,2.8804]
[1778854787780,42.96,79211.15,5.7,-0.96279,5e-05,2.89002]
[1778854788787,42.96,79215.35,5.7,-0.96256,5e-05,2.90445]
[1778854789794,42.96,79216.48,5.7,-0.9625,5e-05,2.90838]
[1778854790801,42.96,79212.98,5.7,-0.96269,5e-05,2.89646]
[1778854791367,42.96,79212.98,5.7,-0.96269,5e-05,2.89646]
[1778854791808,42.96,79204.47,5.7,-0.96314,5e-05,2.86756]
[1778854792815,42.96,79193.36,5.7,-0.96373,5e-05,2.82963]
[1778854793481,42.96,79193.36,5.7,-0.96373,5e-05,2.82963]
[1778854793822,42.95,79187.99,5.7,-0.96403,5e-05,2.81039]
[1778854794829,42.95,79186.88,5.7,-0.9641,5e-05,2.80547]
[1778854795836,42.94,79184.76,5.7,-0.96423,5e-05,2.7972]
[1778854796843,42.93,79180.7,5.7,-0.96446,5e-05,2.7825]
[1778854797852,42.93,79179.39,5.7,-0.96454,5e-05,2.77699]
[1778854798922,42.93,79179.39,5.7,-0.96454,5e-05,2.77699]
[1778854799865,42.92,79187.41,5.7,-0.96417,5e-05,2.80142]
[1778854800872,42.91,79203.67,5.7,-0.96334,5e-05,2.85492]
[1778854801880,42.91,79190.81,5.7,-0.96401,5e-05,2.81175]
[1778854802230,42.91,79190.81,5.7,-0.96401,5e-05,2.81175]
[1778854802886,42.91,79182.5,5.7,-0.96445,5e-05,2.7828]
[1778854803893,42.9,79188.16,5.7,-0.96418,5e-05,2.80052]
[1778854804928,42.9,79188.16,5.7,-0.96418,5e-05,2.80052]
[1778854805907,42.89,79183.75,5.7,-0.96444,5e-05,2.78344]
[1778854806914,42.89,79179.24,5.7,-0.96469,5e-05,2.7673]
[1778854808928,42.87,79182.79,5.7,-0.96455,5e-05,2.77682]
[1778854810993,42.87,79182.75,5.7,-0.96457,5e-05,2.77555]
[1778854811949,42.86,79175.83,5.7,-0.96496,5e-05,2.75034]
[1778854812956,42.85,79173.29,5.7,-0.9651,5e-05,2.74086]
[1778854813963,42.85,79174.71,5.7,-0.96505,5e-05,2.74446]
[1778854814970,42.84,79173.3,5.7,-0.96513,5e-05,2.73872]
[1778854816991,42.84,79172.63,5.7,-0.96518,5e-05,2.73543]
[1778854816984,42.83,79175.57,5.7,-0.96505,5e-05,2.74405]
[1778854817991,42.83,79177.16,5.7,-0.96499,5e-05,2.74821]
[1778854818998,42.82,79174.77,5.7,-0.96513,5e-05,2.73923]
[1778854820010,42.82,79173.25,5.7,-0.96522,5e-05,2.73314]
[1778854821015,42.81,79176.75,5.7,-0.96506,5e-05,2.7436]
[1778854822022,42.81,79180.14,5.7,-0.9649,5e-05,2.75374]
[1778854823030,42.8,79178.36,5.7,-0.96501,5e-05,2.74677]
[1778854824036,42.8,79172.99,5.7,-0.9653,5e-05,2.72796]
[1778854825043,42.79,79175.1,5.7,-0.96521,5e-05,2.73382]
[1778854826050,42.79,79178.06,5.7,-0.96508,5e-05,2.74253]
[1778854826434,42.79,79178.06,5.7,-0.96508,5e-05,2.74253]
[1778854827057,42.78,79175.94,5.7,-0.9652,5e-05,2.73447]
[1778854829071,42.77,79174.26,5.7,-0.96532,5e-05,2.72679]
[1778854831085,42.76,79175.14,5.7,-0.96537,5e-05,2.72199]
[1778854834041,42.75,79175.28,5.7,-0.9654,5e-05,2.72036]
[1778854833600,42.75,79181.35,5.7,-0.96511,5e-05,2.73932]
[1778854834106,42.75,79180.26,5.7,-0.96516,5e-05,2.73572]
[1778854835727,42.74,79182.05,5.7,-0.96511,5e-05,2.7395]
[1778854836120,42.74,79184.74,5.7,-0.96497,5e-05,2.7484]
[1778854837127,42.73,79186.79,5.7,-0.96488,5e-05,2.75412]
[1778854839141,42.72,79185.31,5.7,-0.96499,5e-05,2.74703]
[1778854842053,42.72,79184.55,5.7,-0.96505,5e-05,2.74343]
[1778854841901,42.71,79177.68,5.7,-0.96543,5e-05,2.7186]
[1778854842728,42.7,79173.93,5.7,-0.96563,5e-05,2.70525]
[1778854843169,42.7,79171.65,5.7,-0.96575,5e-05,2.69779]
[1778854844716,42.7,79171.65,5.7,-0.96575,5e-05,2.69779]
[1778854845183,42.69,79180.34,5.7,-0.96534,5e-05,2.72431]
[1778854846834,42.68,79189.43,5.7,-0.96491,5e-05,2.75233]
[1778854847293,42.68,79189.43,5.7,-0.96491,5e-05,2.75233]
[1778854847412,42.68,79190.42,5.7,-0.96486,5e-05,2.75561]
[1778854849086,42.67,79186.9,5.7,-0.96507,5e-05,2.74175]
[1778854849347,42.67,79186.9,5.7,-0.96507,5e-05,2.74175]
[1778854849950,42.67,79183.36,5.7,-0.96525,5e-05,2.73005]
[1778854850218,42.67,79169.36,5.7,-0.96597,5e-05,2.68303]
[1778854851955,42.67,79169.36,5.7,-0.96597,5e-05,2.68303]
[1778854851989,42.66,79166.96,5.7,-0.96612,5e-05,2.6732]
[1778854852232,42.66,79173.79,5.7,-0.96578,5e-05,2.69549]
[1778854853665,42.65,79180.09,5.7,-0.9655,5e-05,2.71422]
[1778854854246,42.65,79180.95,5.7,-0.96545,5e-05,2.71705]
[1778854855253,42.64,79184.43,5.7,-0.96531,5e-05,2.72647]
[1778854856260,42.63,79189.29,5.7,-0.96508,5e-05,2.7415]
[1778854857267,42.63,79190.6,5.7,-0.96502,5e-05,2.7453]
[1778854859281,42.63,79191.79,5.7,-0.96498,5e-05,2.74814]
[1778854860441,42.63,79191.79,5.7,-0.96498,5e-05,2.74814]
[1778854861817,42.62,79191.99,5.7,-0.96498,5e-05,2.74825]
[1778854861865,42.63,79202.46,5.7,-0.96443,5e-05,2.7835]
[1778854862302,42.63,79203.99,5.7,-0.96435,5e-05,2.7889]
[1778854863309,42.62,79193.57,5.7,-0.9649,5e-05,2.75296]
[1778854864316,42.62,79190.87,5.7,-0.96505,5e-05,2.74343]
[1778854866330,42.61,79192.81,5.7,-0.96497,5e-05,2.74878]
[1778854867337,42.61,79187.75,5.7,-0.96523,5e-05,2.73145]
[1778854868344,42.61,79185.45,5.7,-0.96537,5e-05,2.7228]
[1778854869481,42.6,79180.28,5.7,-0.96564,5e-05,2.70474]
[1778854870365,42.6,79183.86,5.7,-0.96548,5e-05,2.71552]
[1778854871369,42.59,79186.75,5.7,-0.96535,5e-05,2.72403]
[1778854873027,42.59,79192.69,5.7,-0.96506,5e-05,2.74319]
[1778854873998,42.58,79195.37,5.7,-0.96493,5e-05,2.75102]
[1778854874390,42.58,79196.73,5.7,-0.96488,5e-05,2.75447]
[1778854875397,42.57,79195.74,5.7,-0.96495,5e-05,2.75009]
[1778854876404,42.57,79197.51,5.7,-0.96487,5e-05,2.75543]
[1778854877411,42.57,79202.8,5.7,-0.9646,5e-05,2.77252]
[1778854878202,42.57,79202.8,5.7,-0.9646,5e-05,2.77252]
[1778854878209,42.57,79202.8,5.7,-0.9646,5e-05,2.77252]
[1778854878740,42.57,79202.8,5.7,-0.9646,5e-05,2.77252]
[1778854878770,42.57,79209.46,5.7,-0.96427,5e-05,2.79427]
[1778854879149,42.57,79209.46,5.7,-0.96427,5e-05,2.79427]
[1778854879724,42.57,79209.46,5.7,-0.96427,5e-05,2.79427]
[1778854879781,42.56,79202.84,5.7,-0.96462,5e-05,2.77145]
[1778854880432,42.56,79196.47,5.7,-0.96497,5e-05,2.74909]
[1778854881439,42.56,79194.55,5.7,-0.96507,5e-05,2.74216]
[1778854882920,42.56,79194.55,5.7,-0.96507,5e-05,2.74216]
[1778854882981,42.55,79192.27,5.7,-0.9652,5e-05,2.73406]
[1778854884080,42.55,79192.27,5.7,-0.9652,5e-05,2.73406]
[1778854883454,42.55,79199.1,5.7,-0.96486,5e-05,2.75624]
[1778854884461,42.55,79205.11,5.7,-0.96456,5e-05,2.77577]
[1778854885468,42.55,79209.58,5.7,-0.96433,5e-05,2.79018]
[1778854889857,42.54,79209.43,5.7,-0.96437,5e-05,2.78783]
[1778854890503,42.53,79201.83,5.7,-0.96478,5e-05,2.76117]
[1778854891510,42.53,79197.96,5.7,-0.96505,5e-05,2.7421]
[1778854892765,42.52,79188.49,5.7,-0.96555,5e-05,2.7097]
[1778854893525,42.52,79179.52,5.7,-0.96602,5e-05,2.67924]
[1778854894532,42.52,79177.03,5.7,-0.96616,5e-05,2.67016]
[1778854895561,42.52,79177.03,5.7,-0.96616,5e-05,2.67016]
[1778854896546,42.51,79178.84,5.7,-0.96609,5e-05,2.67421]
[1778854898560,42.5,79180.75,5.7,-0.96603,5e-05,2.67858]
[1778854899560,42.5,79180.75,5.7,-0.96603,5e-05,2.67858]
[1778854900077,42.5,79182.06,5.7,-0.96597,5e-05,2.68244]
[1778854902103,42.49,79178.51,5.7,-0.96617,5e-05,2.66945]
[1778854902195,42.49,79178.51,5.7,-0.96617,5e-05,2.66945]
[1778854902588,42.48,79173.2,5.7,-0.96645,5e-05,2.65122]
[1778854903595,42.48,79167.06,5.7,-0.96676,5e-05,2.63042]
[1778854904602,42.48,79164.12,5.7,-0.96692,5e-05,2.62007]
[1778854905769,42.48,79164.12,5.7,-0.96692,5e-05,2.62007]
[1778854905869,42.47,79163.01,5.7,-0.96699,5e-05,2.61565]
[1778854906380,42.47,79163.01,5.7,-0.96699,5e-05,2.61565]
[1778854906622,42.47,79145.3,5.7,-0.96785,5e-05,2.55822]
[1778854907626,42.46,79143.06,5.7,-0.96797,5e-05,2.55039]
[1778854908633,42.46,79148.92,5.7,-0.9677,5e-05,2.56825]
[1778854910104,42.46,79148.92,5.7,-0.9677,5e-05,2.56825]
[1778854909640,42.46,79153.34,5.7,-0.9675,5e-05,2.58158]
[1778854910647,42.45,79156.12,5.7,-0.96738,5e-05,2.58968]
[1778854911654,42.45,79157.87,5.7,-0.96731,5e-05,2.59449]
[1778854912661,42.45,79159.15,5.7,-0.96726,5e-05,2.59779]
[1778854913668,42.44,79156.78,5.7,-0.96738,5e-05,2.58939]
[1778854915682,42.43,79158.11,5.7,-0.96734,5e-05,2.59207]
[1778854916449,42.43,79158.11,5.7,-0.96734,5e-05,2.59207]
[1778854916689,42.43,79150.35,5.7,-0.96773,5e-05,2.5665]
[1778854917696,42.43,79147.25,5.7,-0.96789,5e-05,2.5559]
[1778854918703,42.42,79142.91,5.7,-0.96811,5e-05,2.54143]
[1778854920717,42.42,79138.0,5.7,-0.96836,5e-05,2.52453]
[1778854921728,42.41,79143.28,5.7,-0.96812,5e-05,2.54049]
[1778854922735,42.41,79150.58,5.7,-0.96779,5e-05,2.56292]
[1778854923745,42.41,79152.84,5.7,-0.96769,5e-05,2.56936]
[1778854924751,42.4,79151.27,5.7,-0.96778,5e-05,2.56361]
[1778854925758,42.4,79149.44,5.7,-0.96787,5e-05,2.55705]
[1778854926765,42.4,79148.28,5.7,-0.96794,5e-05,2.55264]
[1778854927894,42.39,79151.92,5.7,-0.96778,5e-05,2.56347]
[1778854928779,42.39,79150.93,5.7,-0.96784,5e-05,2.55959]
[1778854929787,42.39,79144.72,5.7,-0.96814,5e-05,2.53917]
[1778854930877,42.39,79144.72,5.7,-0.96814,5e-05,2.53917]
[1778854930971,42.38,79141.92,5.7,-0.96829,5e-05,2.52964]
[1778854932063,42.38,79138.23,5.7,-0.96847,5e-05,2.51734]
[1778854932489,42.38,79138.23,5.7,-0.96847,5e-05,2.51734]
[1778854932807,42.38,79116.03,5.7,-0.96951,5e-05,2.44763]
[1778854933814,42.37,79114.04,5.7,-0.96961,5e-05,2.44096]
[1778854935830,42.37,79112.42,5.7,-0.9697,5e-05,2.43493]
[1778854937844,42.36,79113.8,5.7,-0.96966,5e-05,2.43812]
[1778854938851,42.36,79112.79,5.7,-0.96971,5e-05,2.4345]
[1778854939858,42.36,79113.85,5.7,-0.96967,5e-05,2.43724]
[1778854940865,42.36,79117.46,5.7,-0.96951,5e-05,2.44782]
[1778854941759,42.36,79117.46,5.7,-0.96951,5e-05,2.44782]
[1778854941872,42.35,79125.59,5.7,-0.96914,5e-05,2.47242]
[1778854942360,42.35,79125.59,5.7,-0.96914,5e-05,2.47242]
[1778854943087,42.35,79125.59,5.7,-0.96914,5e-05,2.47242]
[1778854943128,42.35,79131.16,5.7,-0.96889,5e-05,2.48917]
[1778854944145,42.35,79137.55,5.7,-0.9686,5e-05,2.50854]
[1778854944894,42.34,79141.04,5.7,-0.96845,5e-05,2.51885]
[1778854945901,42.34,79142.81,5.7,-0.96838,5e-05,2.52376]
[1778854947915,42.31,79148.81,5.7,-0.9682,5e-05,2.53535]
[1778854948922,42.3,79150.19,5.7,-0.96815,5e-05,2.53903]
[1778854949929,42.3,79151.77,5.7,-0.96808,5e-05,2.54334]
[1778854950936,42.3,79148.15,5.7,-0.96827,5e-05,2.53118]
[1778854951943,42.29,79149.09,5.7,-0.9683,5e-05,2.52811]
[1778854952950,42.29,79147.48,5.7,-0.96838,5e-05,2.52235]
[1778854953957,42.29,79145.03,5.7,-0.96851,5e-05,2.51397]
[1778854954964,42.25,79147.54,5.7,-0.96849,5e-05,2.51544]
[1778854955971,42.25,79150.32,5.7,-0.96837,5e-05,2.52355]
[1778854957985,42.24,79152.97,5.7,-0.96826,5e-05,2.5306]
[1778854958992,42.24,79153.97,5.7,-0.96822,5e-05,2.5331]
[1778854959999,42.24,79156.61,5.7,-0.96811,5e-05,2.54079]
[1778854961006,42.24,79154.31,5.7,-0.96823,5e-05,2.53281]
[1778854962013,42.23,79156.0,5.7,-0.96816,5e-05,2.53749]
[1778854963020,42.23,79159.09,5.7,-0.96802,5e-05,2.54662]
[1778854963436,42.23,79159.09,5.7,-0.96802,5e-05,2.54662]
[1778854964027,42.23,79165.59,5.7,-0.96772,5e-05,2.56664]
[1778854965034,42.22,79167.97,5.7,-0.96761,5e-05,2.57353]
[1778854965842,42.22,79167.97,5.7,-0.96761,5e-05,2.57353]
[1778854965926,42.22,79167.97,5.7,-0.96761,5e-05,2.57353]
[1778854966046,42.22,79160.02,5.7,-0.96801,5e-05,2.54741]
[1778854967051,42.21,79149.52,5.7,-0.96852,5e-05,2.51347]
[1778854968056,42.21,79155.91,5.7,-0.96822,5e-05,2.53302]
[1778854968759,42.21,79155.91,5.7,-0.96822,5e-05,2.53302]
[1778854969063,42.21,79146.57,5.7,-0.96868,5e-05,2.50289]
[1778854970071,42.21,79133.27,5.7,-0.96931,5e-05,2.46073]
[1778854971079,42.2,79131.54,5.7,-0.9694,5e-05,2.45479]
[1778854972085,42.2,79142.11,5.7,-0.96891,5e-05,2.48716]
[1778854973092,42.2,79146.25,5.7,-0.96873,5e-05,2.49954]
[1778854974099,42.19,79145.2,5.7,-0.96879,5e-05,2.49563]
[1778854975106,42.19,79146.4,5.7,-0.96874,5e-05,2.49878]
[1778854976113,42.19,79153.53,5.7,-0.96841,5e-05,2.52062]
[1778854977120,42.19,79158.01,5.7,-0.96821,5e-05,2.53415]
[1778854978167,42.19,79158.01,5.7,-0.96821,5e-05,2.53415]
[1778854978200,42.18,79159.93,5.7,-0.96813,5e-05,2.53957]
[1778854979590,42.18,79159.58,5.7,-0.96815,5e-05,2.53778]
[1778854981150,42.17,79161.14,5.7,-0.9681,5e-05,2.54138]
[1778854982157,42.17,79159.05,5.7,-0.96821,5e-05,2.53406]
[1778854983164,42.17,79160.2,5.7,-0.96817,5e-05,2.53704]
[1778854984171,42.16,79161.44,5.7,-0.96812,5e-05,2.54031]
[1778854985052,42.16,79161.44,5.7,-0.96812,5e-05,2.54031]
[1778854985125,42.16,79161.44,5.7,-0.96812,5e-05,2.54031]
[1778854985185,42.16,79173.0,5.7,-0.96757,5e-05,2.57656]
[1778854985644,42.16,79173.0,5.7,-0.96757,5e-05,2.57656]
[1778854986192,42.16,79181.18,5.7,-0.96717,5e-05,2.60291]
[1778854987198,42.15,79190.5,5.7,-0.96674,5e-05,2.6317]
[1778854988205,42.15,79195.28,5.7,-0.96651,5e-05,2.64647]
[1778854989212,42.14,79199.28,5.7,-0.96632,5e-05,2.65872]
[1778854992400,42.13,79199.37,5.7,-0.96636,5e-05,2.65638]
[1778854992476,42.13,79199.37,5.7,-0.96636,5e-05,2.65638]
[1778854993240,42.13,79201.9,5.7,-0.96625,5e-05,2.66382]
[1778854994247,42.12,79202.84,5.7,-0.96621,5e-05,2.66604]
[1778854995254,42.12,79206.57,5.7,-0.96604,5e-05,2.67744]
[1778854996261,42.12,79209.1,5.7,-0.96593,5e-05,2.68491]
[1778854997545,42.12,79209.1,5.7,-0.96593,5e-05,2.68491]
[1778854997547,42.11,79210.67,5.7,-0.96588,5e-05,2.68826]
[1778854998275,42.11,79203.87,5.7,-0.96622,5e-05,2.66581]
[1778854999282,42.1,79196.21,5.7,-0.96661,5e-05,2.63976]
[1778855000660,42.09,79193.53,5.7,-0.96677,5e-05,2.62927]
[1778855001922,42.09,79184.93,5.7,-0.96721,5e-05,2.6005]
[1778855002303,42.09,79187.41,5.7,-0.96709,5e-05,2.60854]
[1778855003310,42.09,79191.19,5.7,-0.96691,5e-05,2.62004]
[1778855006331,42.08,79189.26,5.7,-0.96705,5e-05,2.61135]
[1778855007338,42.07,79185.65,5.7,-0.96724,5e-05,2.59884]
[1778855008926,42.07,79185.65,5.7,-0.96724,5e-05,2.59884]
[1778855008933,42.06,79188.19,5.7,-0.96714,5e-05,2.6055]
[1778855009901,42.06,79197.52,5.7,-0.96669,5e-05,2.63508]
[1778855010360,42.06,79205.79,5.7,-0.96627,5e-05,2.66221]
[1778855011367,42.06,79206.69,5.7,-0.9663,5e-05,2.65934]
[1778855012374,42.06,79209.27,5.7,-0.96618,5e-05,2.66748]
[1778855013862,42.06,79209.27,5.7,-0.96618,5e-05,2.66748]
[1778855014006,42.06,79209.27,5.7,-0.96618,5e-05,2.66748]
[1778855014094,42.05,79213.9,5.7,-0.96595,5e-05,2.68205]
[1778855014722,42.05,79217.62,5.7,-0.96577,5e-05,2.69399]
[1778855015395,42.05,79221.88,5.7,-0.96555,5e-05,2.70817]
[1778855017409,42.05,79222.08,5.7,-0.96556,5e-05,2.70754]
[1778855019423,42.05,79220.83,5.7,-0.96561,5e-05,2.70428]
[1778855021437,42.05,79226.66,5.7,-0.96531,5e-05,2.7242]
[1778855022444,42.06,79228.6,5.7,-0.96519,5e-05,2.73159]
[1778855024532,42.06,79225.58,5.7,-0.96534,5e-05,2.7223]
[1778855026197,42.06,79225.58,5.7,-0.96534,5e-05,2.7223]
[1778855026211,42.06,79229.84,5.7,-0.96511,5e-05,2.737]
[1778855026472,42.06,79239.94,5.7,-0.96459,5e-05,2.77105]
[1778855028058,42.06,79239.94,5.7,-0.96459,5e-05,2.77105]
[1778855028117,42.07,79242.97,5.7,-0.96442,5e-05,2.78209]
[1778855028684,42.07,79232.1,5.7,-0.96498,5e-05,2.74569]
[1778855029518,42.07,79218.34,5.7,-0.96568,5e-05,2.70006]
[1778855030526,42.07,79221.12,5.7,-0.96553,5e-05,2.70978]
[1778855031534,42.07,79218.89,5.7,-0.96564,5e-05,2.7028]
[1778855032540,42.08,79216.15,5.7,-0.96577,5e-05,2.69415]
[1778855033912,42.08,79216.15,5.7,-0.96577,5e-05,2.69415]
[1778855034065,42.08,79214.67,5.7,-0.96584,5e-05,2.68971]
[1778855035562,42.08,79211.81,5.7,-0.96597,5e-05,2.6812]
[1778855039590,42.09,79209.47,5.7,-0.96605,5e-05,2.67542]
[1778855040595,42.09,79209.47,5.7,-0.96605,5e-05,2.67542]
[1778855040685,42.09,79209.47,5.7,-0.96605,5e-05,2.67542]
[1778855041234,42.09,79202.18,5.7,-0.96641,5e-05,2.65192]
[1778855041604,42.1,79192.84,5.7,-0.96687,5e-05,2.62192]
[1778855043296,42.09,79184.96,5.7,-0.96727,5e-05,2.59554]
[1778855043618,42.09,79188.91,5.7,-0.96709,5e-05,2.60756]
[1778855044836,42.09,79190.6,5.7,-0.96701,5e-05,2.61226]
[1778855045632,42.08,79188.92,5.7,-0.96711,5e-05,2.60601]
[1778855046639,42.08,79191.29,5.7,-0.967,5e-05,2.61291]
[1778855047646,42.07,79187.19,5.7,-0.96722,5e-05,2.59881]
[1778855048653,42.07,79184.52,5.7,-0.96736,5e-05,2.58941]
[1778855049660,42.07,79181.37,5.7,-0.96753,5e-05,2.57849]
[1778855051130,42.06,79182.53,5.7,-0.96748,5e-05,2.58149]
[1778855051933,42.06,79182.53,5.7,-0.96748,5e-05,2.58149]
[1778855052165,42.06,79182.53,5.7,-0.96748,5e-05,2.58149]
[1778855052254,42.06,79194.03,5.7,-0.96691,5e-05,2.61888]
[1778855052681,42.06,79193.23,5.7,-0.96695,5e-05,2.61635]
[1778855054120,42.06,79187.26,5.7,-0.96726,5e-05,2.59618]
[1778855054909,42.06,79185.9,5.7,-0.96734,5e-05,2.59101]
[1778855055702,42.05,79179.32,5.7,-0.96767,5e-05,2.56905]
[1778855056709,42.05,79181.06,5.7,-0.96758,5e-05,2.5748]
[1778855057998,42.05,79187.17,5.7,-0.96728,5e-05,2.59466]
[1778855058723,42.06,79183.65,5.7,-0.96745,5e-05,2.58341]
[1778855059734,42.06,79187.82,5.7,-0.96725,5e-05,2.59701]
[1778855060740,42.05,79186.25,5.7,-0.96734,5e-05,2.59116]
[1778855061748,42.05,79181.38,5.7,-0.96758,5e-05,2.5747]
[1778855062755,42.05,79178.98,5.7,-0.96771,5e-05,2.56625]
[1778855063762,42.04,79180.96,5.7,-0.96763,5e-05,2.57189]
[1778855064769,42.04,79179.54,5.7,-0.96771,5e-05,2.5666]
[1778855065776,42.03,79180.9,5.7,-0.96765,5e-05,2.57025]
[1778855066783,42.03,79176.47,5.7,-0.96788,5e-05,2.55531]
[1778855068797,42.02,79177.81,5.7,-0.96783,5e-05,2.5582]
[1778855069804,42.02,79175.6,5.7,-0.96795,5e-05,2.55042]
[1778855071286,42.02,79175.6,5.7,-0.96795,5e-05,2.55042]
[1778855071295,42.02,79181.13,5.7,-0.96776,5e-05,2.56205]
[1778855071818,42.01,79190.56,5.7,-0.96731,5e-05,2.59173]
[1778855072825,42.01,79193.0,5.7,-0.9672,5e-05,2.59886]
[1778855073832,42.01,79194.9,5.7,-0.96712,5e-05,2.60426]
[1778855074839,42.0,79196.31,5.7,-0.96706,5e-05,2.60806]
[1778855076539,42.0,79197.16,5.7,-0.96703,5e-05,2.61003]
[1778855076853,42.0,79195.35,5.7,-0.96711,5e-05,2.60476]
[1778855077869,42.0,79195.35,5.7,-0.96711,5e-05,2.60476]
[1778855078051,42.0,79199.24,5.7,-0.96692,5e-05,2.61752]
[1778855079215,42.01,79207.25,5.7,-0.96651,5e-05,2.64433]
[1778855079553,42.01,79207.25,5.7,-0.96651,5e-05,2.64433]
[1778855080221,42.01,79207.25,5.7,-0.96651,5e-05,2.64433]
[1778855080273,42.01,79191.44,5.7,-0.96729,5e-05,2.59282]
[1778855080663,42.01,79191.44,5.7,-0.96729,5e-05,2.59282]
[1778855080881,42.0,79177.03,5.7,-0.96801,5e-05,2.5457]
[1778855082113,42.0,79173.61,5.7,-0.96818,5e-05,2.53411]
[1778855082420,42.0,79173.61,5.7,-0.96818,5e-05,2.53411]
[1778855082895,42.0,79174.42,5.7,-0.96815,5e-05,2.53603]
[1778855083902,41.99,79175.27,5.7,-0.96812,5e-05,2.53808]
[1778855084909,41.99,79176.68,5.7,-0.96806,5e-05,2.54192]
[1778855085916,41.99,79172.61,5.7,-0.96827,5e-05,2.52827]
[1778855086923,41.98,79171.32,5.7,-0.96834,5e-05,2.52352]
[1778855087930,41.98,79175.36,5.7,-0.96816,5e-05,2.53574]
[1778855088496,41.98,79175.36,5.7,-0.96816,5e-05,2.53574]
[1778855088937,41.98,79172.94,5.7,-0.96828,5e-05,2.52737]
[1778855089944,41.97,79171.72,5.7,-0.96835,5e-05,2.52285]
[1778855091960,41.97,79167.25,5.7,-0.96858,5e-05,2.5074]
[1778855092967,41.97,79171.41,5.7,-0.96839,5e-05,2.51998]
[1778855094981,41.96,79167.96,5.7,-0.96858,5e-05,2.50777]
[1778855097459,41.95,79167.53,5.7,-0.96862,5e-05,2.50519]
[1778855098689,41.95,79167.57,5.7,-0.96862,5e-05,2.50471]
[1778855099175,41.95,79159.36,5.7,-0.96902,5e-05,2.47822]
[1778855100072,41.95,79159.36,5.7,-0.96902,5e-05,2.47822]
[1778855100108,41.95,79153.69,5.7,-0.96929,5e-05,2.4599]
[1778855101025,41.94,79149.29,5.7,-0.96951,5e-05,2.44565]
[1778855103231,41.94,79152.18,5.7,-0.96939,5e-05,2.45364]
[1778855105053,41.93,79144.34,5.7,-0.96977,5e-05,2.42823]
[1778855105826,41.93,79144.34,5.7,-0.96977,5e-05,2.42823]
[1778855106060,41.93,79135.22,5.7,-0.97019,5e-05,2.39963]
[1778855107068,41.93,79128.75,5.7,-0.97049,5e-05,2.37939]
[1778855108075,41.93,79127.21,5.7,-0.97057,5e-05,2.3743]
[1778855108707,41.93,79127.21,5.7,-0.97057,5e-05,2.3743]
[1778855108916,41.93,79127.21,5.7,-0.97057,5e-05,2.3743]
[1778855109082,41.92,79123.08,5.7,-0.97076,4e-05,2.36135]
[1778855110089,41.92,79120.77,5.7,-0.97087,4e-05,2.35398]
[1778855111096,41.92,79122.33,5.7,-0.9708,4e-05,2.35836]
[1778855112119,41.92,79118.14,5.7,-0.97099,4e-05,2.34532]
[1778855113111,41.9,79107.03,5.7,-0.97153,4e-05,2.30865]
[1778855114118,41.9,79113.3,5.7,-0.97126,4e-05,2.32718]
[1778855116134,41.9,79114.16,5.7,-0.97123,4e-05,2.32916]
[1778855118148,41.9,79115.4,5.7,-0.97119,4e-05,2.33229]
[1778855119806,41.89,79114.63,5.7,-0.97123,4e-05,2.32966]
[1778855120162,41.88,79104.12,5.7,-0.97173,4e-05,2.29522]
[1778855121169,41.88,79097.29,5.7,-0.97203,4e-05,2.2747]
[1778855122176,41.88,79095.89,5.7,-0.9721,4e-05,2.27036]
[1778855123183,41.88,79088.86,5.7,-0.9724,4e-05,2.24946]
[1778855123552,41.88,79088.86,5.7,-0.9724,4e-05,2.24946]
[1778855125197,41.87,79073.42,5.7,-0.97306,4e-05,2.2042]
[1778855126204,41.87,79078.33,5.7,-0.97285,4e-05,2.21835]
[1778855127211,41.87,79079.37,5.7,-0.97281,4e-05,2.22127]
[1778855129225,41.87,79077.6,5.7,-0.97289,4e-05,2.2159]
[1778855130232,41.87,79074.39,5.7,-0.97303,4e-05,2.2065]
[1778855131239,41.87,79071.28,5.7,-0.97321,4e-05,2.19247]
[1778855132467,41.87,79070.55,5.7,-0.97325,4e-05,2.1903]
[1778855133253,41.87,79068.73,5.7,-0.97332,4e-05,2.18501]
[1778855133476,41.87,79068.73,5.7,-0.97332,4e-05,2.18501]
[1778855133679,41.87,79068.73,5.7,-0.97332,4e-05,2.18501]
[1778855133851,41.87,79068.73,5.7,-0.97332,4e-05,2.18501]
[1778855134260,41.87,79063.97,5.7,-0.97352,4e-05,2.17131]
[1778855134693,41.87,79063.97,5.7,-0.97352,4e-05,2.17131]
[1778855135267,41.87,79050.17,5.7,-0.97409,4e-05,2.13205]
[1778855136274,41.87,79051.29,5.7,-0.97404,4e-05,2.13525]
[1778855138288,41.87,79053.31,5.7,-0.97396,4e-05,2.14104]
[1778855140302,41.87,79052.22,5.7,-0.974,4e-05,2.13801]
[1778855143323,41.87,79049.07,5.7,-0.97413,4e-05,2.12922]
[1778855144330,41.87,79054.09,5.7,-0.97392,4e-05,2.14347]
[1778855146346,41.87,79050.08,5.7,-0.97408,4e-05,2.13218]
[1778855147353,41.87,79052.33,5.7,-0.97399,4e-05,2.13859]
[1778855148340,41.87,79052.33,5.7,-0.97399,4e-05,2.13859]
[1778855148367,41.87,79055.17,5.7,-0.97388,4e-05,2.14667]
[1778855148800,41.87,79055.17,5.7,-0.97388,4e-05,2.14667]
[1778855149380,41.87,79062.22,5.7,-0.97359,4e-05,2.16677]
[1778855150387,41.87,79068.79,5.7,-0.97331,4e-05,2.18559]
[1778855152401,41.87,79076.58,5.7,-0.97299,4e-05,2.20799]
[1778855153237,41.87,79076.58,5.7,-0.97299,4e-05,2.20799]
[1778855153409,41.87,79084.38,5.7,-0.97266,4e-05,2.23059]
[1778855153738,41.87,79084.38,5.7,-0.97266,4e-05,2.23059]
[1778855153930,41.87,79084.38,5.7,-0.97266,4e-05,2.23059]
[1778855154425,41.87,79103.91,5.7,-0.97184,4e-05,2.28695]
[1778855155034,41.87,79103.91,5.7,-0.97184,4e-05,2.28695]
[1778855155241,41.87,79103.91,5.7,-0.97184,4e-05,2.28695]
[1778855155430,41.86,79114.43,5.7,-0.97139,4e-05,2.31721]
[1778855156437,41.86,79115.86,5.7,-0.97133,4e-05,2.32129]
[1778855157444,41.86,79116.62,5.7,-0.9713,4e-05,2.32331]
[1778855159458,41.86,79115.44,5.7,-0.97136,4e-05,2.31922]
[1778855160830,41.86,79115.44,5.7,-0.97136,4e-05,2.31922]
[1778855161343,41.85,79118.06,5.7,-0.97126,4e-05,2.32656]
[1778855161502,41.85,79118.06,5.7,-0.97126,4e-05,2.32656]
[1778855162384,41.84,79131.43,5.7,-0.9707,5e-05,2.36427]
[1778855162824,41.84,79131.43,5.7,-0.9707,5e-05,2.36427]
[1778855162840,41.84,79131.43,5.7,-0.9707,5e-05,2.36427]
[1778855162921,41.84,79131.43,5.7,-0.9707,5e-05,2.36427]
[1778855163033,41.84,79135.32,5.7,-0.97053,5e-05,2.3758]
[1778855163487,41.84,79125.83,5.7,-0.97096,4e-05,2.34692]
[1778855164493,41.84,79117.27,5.7,-0.97134,4e-05,2.32073]
[1778855165500,41.83,79113.31,5.7,-0.97152,4e-05,2.30854]
[1778855167223,41.83,79113.31,5.7,-0.97152,4e-05,2.30854]
[1778855167249,41.83,79114.49,5.7,-0.97148,4e-05,2.31156]
[1778855167514,41.83,79121.97,5.7,-0.97115,4e-05,2.33406]
[1778855168663,41.83,79126.17,5.7,-0.97097,4e-05,2.34622]
[1778855169529,41.83,79127.17,5.7,-0.97092,4e-05,2.34925]
[1778855170536,41.83,79118.79,5.7,-0.9713,4e-05,2.32363]
[1778855171543,41.83,79113.94,5.7,-0.97152,4e-05,2.30876]
[1778855173373,41.83,79113.94,5.7,-0.97152,4e-05,2.30876]
[1778855172659,41.82,79112.37,5.7,-0.9716,4e-05,2.30355]
[1778855174485,41.82,79112.51,5.7,-0.97159,4e-05,2.30373]
[1778855174835,41.82,79101.36,5.7,-0.97208,4e-05,2.27032]
[1778855175572,41.82,79094.67,5.7,-0.97237,4e-05,2.25058]
[1778855176579,41.82,79089.5,5.7,-0.97259,4e-05,2.23523]
[1778855177586,41.82,79090.83,5.7,-0.97254,4e-05,2.23898]
[1778855179265,41.82,79090.83,5.7,-0.97254,4e-05,2.23898]
[1778855179387,41.82,79090.83,5.7,-0.97254,4e-05,2.23898]
[1778855179451,41.82,79091.48,5.7,-0.97252,4e-05,2.24063]
[1778855179787,41.82,79084.03,5.7,-0.97283,4e-05,2.21874]
[1778855180607,41.82,79079.61,5.7,-0.97302,4e-05,2.2059]
[1778855181614,41.82,79070.61,5.7,-0.9734,4e-05,2.17983]
[1778855183628,41.82,79070.04,5.7,-0.97342,4e-05,2.17809]
[1778855184635,41.82,79067.61,5.7,-0.97353,4e-05,2.17107]
[1778855185642,41.82,79064.83,5.7,-0.97364,4e-05,2.1631]
[1778855186649,41.82,79067.19,5.7,-0.97354,4e-05,2.16985]
[1778855187656,41.82,79072.09,5.7,-0.97334,4e-05,2.1839]
[1778855188663,41.82,79069.97,5.7,-0.97343,4e-05,2.17777]
[1778855189670,41.82,79066.87,5.7,-0.97356,4e-05,2.16885]
[1778855191685,41.82,79061.89,5.7,-0.97382,4e-05,2.1497]
[1778855193713,41.82,79060.47,5.7,-0.97388,4e-05,2.14569]
[1778855194672,41.82,79060.47,5.7,-0.97388,4e-05,2.14569]
[1778855194710,41.82,79058.04,5.7,-0.97398,4e-05,2.13881]
[1778855195717,41.82,79056.78,5.7,-0.97403,4e-05,2.13527]
[1778855196725,41.82,79057.93,5.7,-0.97398,4e-05,2.13856]
[1778855197732,41.82,79060.53,5.7,-0.97387,4e-05,2.14598]
[1778855199430,41.82,79060.53,5.7,-0.97387,4e-05,2.14598]
[1778855199479,41.82,79062.51,5.7,-0.97379,4e-05,2.15163]
[1778855199746,41.82,79068.14,5.7,-0.97356,4e-05,2.16771]
[1778855200753,41.82,79069.86,5.7,-0.97349,4e-05,2.17262]
[1778855202509,41.82,79070.03,5.7,-0.97348,4e-05,2.17308]
[1778855202767,41.82,79062.38,5.7,-0.9738,4e-05,2.15119]
[1778855203676,41.82,79062.38,5.7,-0.9738,4e-05,2.15119]
[1778855205260,41.82,79062.35,5.7,-0.9738,4e-05,2.15112]
[1778855205278,41.82,79057.05,5.7,-0.97402,4e-05,2.13608]
[1778855205788,41.82,79051.22,5.7,-0.97425,4e-05,2.11964]
[1778855206598,41.82,79051.22,5.7,-0.97425,4e-05,2.11964]
[1778855206795,41.82,79052.31,5.7,-0.97421,4e-05,2.12278]
[1778855207802,41.82,79055.99,5.7,-0.97406,4e-05,2.13323]
[1778855208809,41.82,79057.73,5.7,-0.97399,4e-05,2.1382]
[1778855210823,41.82,79056.87,5.7,-0.97402,4e-05,2.13582]
[1778855211830,41.82,79055.63,5.7,-0.97407,4e-05,2.13235]
[1778855213457,41.82,79056.65,5.7,-0.97403,4e-05,2.13528]
[1778855214851,41.82,79057.96,5.7,-0.97397,4e-05,2.13908]
[1778855215858,41.82,79060.32,5.7,-0.97388,4e-05,2.14582]
[1778855216865,41.82,79057.73,5.7,-0.97398,4e-05,2.13849]
[1778855217872,41.82,79054.25,5.7,-0.97412,4e-05,2.12868]
[1778855219886,41.82,79060.19,5.7,-0.97388,4e-05,2.14562]
[1778855220893,41.82,79061.57,5.7,-0.97382,4e-05,2.14956]
[1778855222005,41.82,79061.57,5.7,-0.97382,4e-05,2.14956]
[1778855222105,41.82,79057.78,5.7,-0.97398,4e-05,2.13882]
[1778855222908,41.82,79052.94,5.7,-0.97417,4e-05,2.12516]
[1778855224921,41.82,79051.66,5.7,-0.97422,4e-05,2.12166]
[1778855225930,41.82,79053.28,5.7,-0.97416,4e-05,2.1263]
[1778855226937,41.82,79049.18,5.7,-0.97432,4e-05,2.1148]
[1778855227944,41.82,79049.99,5.7,-0.97429,4e-05,2.11715]
[1778855228951,41.82,79051.27,5.7,-0.97424,4e-05,2.12083]
[1778855230426,41.82,79051.27,5.7,-0.97424,4e-05,2.12083]
[1778855230479,41.82,79049.15,5.7,-0.97432,4e-05,2.11493]
[1778855230965,41.82,79045.3,5.7,-0.97447,4e-05,2.1042]
[1778855231972,41.82,79044.0,5.7,-0.97452,4e-05,2.10065]
[1778855232979,41.82,79048.92,5.7,-0.97433,4e-05,2.11455]
[1778855233980,41.82,79048.92,5.7,-0.97433,4e-05,2.11455]
[1778855233986,41.82,79050.2,5.7,-0.97427,4e-05,2.11823]
[1778855234993,41.82,79051.44,5.7,-0.97422,4e-05,2.12179]
[1778855236000,41.82,79055.62,5.7,-0.97405,4e-05,2.13366]
[1778855237007,41.83,79060.98,5.7,-0.97383,4e-05,2.14891]
[1778855238014,41.83,79059.62,5.7,-0.97389,4e-05,2.14507]
[1778855239021,41.83,79053.18,5.7,-0.97415,4e-05,2.12686]
[1778855240028,41.83,79058.15,5.7,-0.97395,4e-05,2.14098]
[1778855241035,41.83,79060.39,5.7,-0.97385,4e-05,2.14737]
[1778855243049,41.83,79062.13,5.7,-0.97378,4e-05,2.15236]
[1778855245064,41.83,79057.26,5.7,-0.97398,4e-05,2.13855]
[1778855246099,41.83,79057.26,5.7,-0.97398,4e-05,2.13855]
[1778855246144,41.83,79056.04,5.7,-0.97403,4e-05,2.13512]
[1778855248084,41.83,79057.6,5.7,-0.97396,4e-05,2.13963]
[1778855249118,41.83,79057.6,5.7,-0.97396,4e-05,2.13963]
[1778855249129,41.83,79059.89,5.7,-0.97387,4e-05,2.14616]
[1778855250099,41.83,79061.73,5.7,-0.97379,4e-05,2.15141]
[1778855251105,41.83,79063.4,5.7,-0.97378,4e-05,2.15128]
[1778855252112,41.83,79065.95,5.7,-0.97368,4e-05,2.15855]
[1778855253119,41.83,79063.17,5.7,-0.97379,4e-05,2.15063]
[1778855254126,41.83,79061.3,5.7,-0.97387,4e-05,2.14532]
[1778855255133,41.83,79062.78,5.7,-0.97381,4e-05,2.14955]
[1778855256140,41.83,79067.57,5.7,-0.97361,4e-05,2.16323]
[1778855257147,41.83,79065.35,5.7,-0.9737,4e-05,2.15688]
[1778855258154,41.83,79070.05,5.7,-0.97351,4e-05,2.17032]
[1778855259273,41.83,79078.29,5.7,-0.97316,4e-05,2.194]
[1778855260495,41.83,79078.29,5.7,-0.97316,4e-05,2.194]
[1778855260542,41.83,79086.71,5.7,-0.97281,4e-05,2.21836]
[1778855261367,41.83,79086.71,5.7,-0.97281,4e-05,2.21836]
[1778855261412,41.83,79089.42,5.7,-0.9727,4e-05,2.22616]
[1778855262570,41.83,79081.15,5.7,-0.97305,4e-05,2.202]
[1778855263189,41.83,79079.68,5.7,-0.97311,4e-05,2.19767]
[1778855264261,41.83,79079.68,5.7,-0.97311,4e-05,2.19767]
[1778855264343,41.82,79077.87,5.7,-0.97319,4e-05,2.19237]
[1778855265203,41.82,79079.09,5.7,-0.97314,4e-05,2.19584]
[1778855267217,41.82,79074.42,5.7,-0.97333,4e-05,2.18225]
[1778855268224,41.82,79072.56,5.7,-0.97341,4e-05,2.17686]
[1778855271245,41.82,79070.64,5.7,-0.97349,4e-05,2.17127]
[1778855272252,41.82,79069.47,5.7,-0.97354,4e-05,2.1679]
[1778855272755,41.82,79069.47,5.7,-0.97354,4e-05,2.1679]
[1778855273260,41.82,79065.55,5.7,-0.9737,4e-05,2.15669]
[1778855274267,41.82,79063.49,5.7,-0.97379,4e-05,2.15082]
[1778855278295,41.82,79062.17,5.7,-0.97384,4e-05,2.14714]
[1778855280309,41.82,79061.32,5.7,-0.97388,4e-05,2.14477]
[1778855283339,41.82,79060.12,5.7,-0.97392,4e-05,2.14144]
[1778855284344,41.82,79057.99,5.7,-0.97401,4e-05,2.13543]
[1778855285351,41.82,79056.83,5.7,-0.97406,4e-05,2.13219]
[1778855286358,41.83,79058.1,5.7,-0.97401,4e-05,2.13584]
[1778855288498,41.83,79058.4,5.7,-0.97399,4e-05,2.13673]
[1778855288505,41.83,79064.32,5.7,-0.97375,4e-05,2.1536]
[1778855289380,41.83,79070.51,5.7,-0.97349,4e-05,2.17131]
[1778855291399,41.83,79071.39,5.7,-0.97346,4e-05,2.1738]
[1778855292406,41.83,79070.17,5.7,-0.97351,4e-05,2.17029]
[1778855293413,41.83,79071.2,5.7,-0.97347,4e-05,2.17323]
[1778855294011,41.83,79071.2,5.7,-0.97347,4e-05,2.17323]
[1778855294420,41.83,79080.09,5.7,-0.97309,4e-05,2.19882]
[1778855295353,41.83,79080.09,5.7,-0.97309,4e-05,2.19882]
[1778855295427,41.82,79076.67,5.7,-0.97324,4e-05,2.18888]
[1778855296434,41.82,79072.29,5.7,-0.97342,4e-05,2.17623]
[1778855297441,41.82,79070.78,5.7,-0.97348,4e-05,2.17188]
[1778855298043,41.82,79070.78,5.7,-0.97348,4e-05,2.17188]
[1778855298448,41.82,79074.31,5.7,-0.97334,4e-05,2.182]
[1778855299455,41.82,79077.85,5.7,-0.97319,4e-05,2.19218]
[1778855300462,41.82,79079.13,5.7,-0.97314,4e-05,2.19583]
[1778855301469,41.82,79081.09,5.7,-0.97306,4e-05,2.20144]
[1778855302476,41.82,79090.74,5.7,-0.97265,4e-05,2.22946]
[1778855303483,41.82,79094.19,5.7,-0.9725,4e-05,2.23945]
[1778855304365,41.82,79094.19,5.7,-0.9725,4e-05,2.23945]
[1778855304494,41.82,79100.88,5.7,-0.97222,4e-05,2.259]
[1778855304661,41.82,79100.88,5.7,-0.97222,4e-05,2.259]
[1778855305499,41.82,79101.78,5.7,-0.97218,4e-05,2.26149]
[1778855306505,41.82,79099.12,5.7,-0.9723,4e-05,2.25349]
[1778855307512,41.82,79093.89,5.7,-0.97252,4e-05,2.23797]
[1778855308519,41.82,79086.9,5.7,-0.97282,4e-05,2.21742]
[1778855309526,41.82,79084.78,5.7,-0.97291,4e-05,2.21116]
[1778855310146,41.82,79084.78,5.7,-0.97291,4e-05,2.21116]
[1778855312547,41.82,79083.17,5.7,-0.97304,4e-05,2.20126]
[1778855314561,41.82,79088.39,5.7,-0.97283,4e-05,2.21628]
[1778855316575,41.82,79091.23,5.7,-0.97271,4e-05,2.22438]
[1778855321610,41.81,79096.29,5.7,-0.9725,4e-05,2.23864]
[1778855322617,41.81,79098.47,5.7,-0.97241,4e-05,2.2449]
[1778855323624,41.81,79097.3,5.7,-0.97246,4e-05,2.24133]
[1778855324901,41.81,79097.3,5.7,-0.97246,4e-05,2.24118]
[1778855326645,41.81,79100.52,5.7,-0.97233,4e-05,2.25036]
[1778855327730,41.81,79100.52,5.7,-0.97233,4e-05,2.25036]
[1778855327963,41.81,79103.39,5.7,-0.97221,4e-05,2.25851]
[1778855329249,41.81,79105.07,5.7,-0.97214,4e-05,2.2633]
[1778855329666,41.81,79111.26,5.7,-0.97187,4e-05,2.28165]
[1778855332273,41.8,79111.28,5.7,-0.97188,4e-05,2.2811]
[1778855333264,41.8,79109.86,5.7,-0.97194,4e-05,2.27666]
[1778855333694,41.8,79108.74,5.7,-0.97199,4e-05,2.27334]
[1778855337416,41.8,79107.18,5.7,-0.97207,4e-05,2.26789]
[1778855337722,41.8,79103.36,5.7,-0.97224,4e-05,2.2566]
[1778855338733,41.8,79100.75,5.7,-0.97235,4e-05,2.24871]
[1778855341659,41.8,79100.15,5.7,-0.97238,4e-05,2.2466]
[1778855341841,41.8,79097.47,5.7,-0.9725,4e-05,2.23856]
[1778855343601,41.79,79093.12,5.7,-0.97269,4e-05,2.22551]
[1778855343767,41.79,79087.27,5.7,-0.97294,4e-05,2.20846]
[1778855344774,41.79,79085.8,5.7,-0.973,4e-05,2.20406]
[1778855345781,41.79,79084.22,5.7,-0.97307,4e-05,2.19938]
[1778855347562,41.79,79084.22,5.7,-0.97307,4e-05,2.19938]
[1778855347795,41.79,79083.0,5.7,-0.97313,4e-05,2.19567]
[1778855349213,41.79,79083.0,5.7,-0.97313,4e-05,2.19567]
[1778855349306,41.79,79080.67,5.7,-0.97323,4e-05,2.18878]
[1778855350472,41.79,79077.67,5.7,-0.97335,4e-05,2.18007]
[1778855352561,41.79,79075.37,5.7,-0.97345,4e-05,2.17336]
[1778855354353,41.79,79078.21,5.7,-0.97333,4e-05,2.18146]
[1778855355614,41.79,79075.36,5.7,-0.97345,4e-05,2.17322]
[1778855356631,41.79,79075.36,5.7,-0.97345,4e-05,2.17322]
[1778855356010,41.79,79070.32,5.7,-0.97366,4e-05,2.15875]
[1778855357316,41.79,79070.32,5.7,-0.97366,4e-05,2.15875]
[1778855359637,41.79,79070.56,5.7,-0.97365,4e-05,2.15943]
[1778855359979,41.79,79069.91,5.7,-0.97368,4e-05,2.15757]
[1778855360008,41.79,79058.73,5.7,-0.97414,4e-05,2.12579]
[1778855361413,41.79,79057.44,5.7,-0.97419,4e-05,2.1222]
[1778855362275,41.79,79054.43,5.7,-0.9743,4e-05,2.1143]
[1778855363230,41.79,79054.43,5.7,-0.9743,4e-05,2.1143]
[1778855363392,41.79,79054.43,5.7,-0.9743,4e-05,2.1143]
[1778855363403,41.8,79048.63,5.7,-0.97453,4e-05,2.09873]
[1778855364039,41.8,79048.63,5.7,-0.97453,4e-05,2.09873]
[1778855364080,41.8,79048.63,5.7,-0.97453,4e-05,2.09873]
[1778855364091,41.8,79039.52,5.7,-0.97488,4e-05,2.0743]
[1778855364854,41.8,79039.52,5.7,-0.97488,4e-05,2.0743]
[1778855365602,41.8,79011.27,5.7,-0.97598,4e-05,1.99713]
[1778855366345,41.8,79011.27,5.7,-0.97598,4e-05,1.99713]
[1778855366356,41.8,79008.05,5.7,-0.97609,4e-05,1.98871]
[1778855367581,41.8,79008.05,5.7,-0.97609,4e-05,1.98871]
[1778855367629,41.8,79000.28,5.7,-0.97639,4e-05,1.96817]
[1778855367938,41.81,78991.16,5.7,-0.97672,4e-05,1.94424]
[1778855369614,41.81,78991.16,5.7,-0.97672,4e-05,1.94424]
[1778855369577,41.81,78989.03,5.7,-0.9768,4e-05,1.93896]
[1778855370097,41.81,78982.77,5.7,-0.97702,4e-05,1.92284]
[1778855370964,41.81,78981.71,5.7,-0.97706,4e-05,1.92044]
[1778855371756,41.81,78981.71,5.7,-0.97706,4e-05,1.92044]
[1778855371971,41.81,78986.5,5.7,-0.97693,4e-05,1.92881]
[1778855372978,41.82,78988.54,5.7,-0.97685,4e-05,1.93454]
[1778855374165,41.82,78991.46,5.7,-0.97673,4e-05,1.9426]
[1778855375557,41.82,78995.94,5.7,-0.97656,4e-05,1.95482]
[1778855376000,41.82,79009.11,5.7,-0.97606,4e-05,1.99003]
[1778855376731,41.82,79009.11,5.7,-0.97606,4e-05,1.99003]
[1778855376792,41.82,79009.11,5.7,-0.97606,4e-05,1.99003]
[1778855376917,41.82,79009.11,5.7,-0.97606,4e-05,1.99003]
[1778855377545,41.82,79025.91,5.7,-0.97541,4e-05,2.03623]
[1778855378159,41.82,79031.97,5.7,-0.97517,4e-05,2.05306]
[1778855380641,41.83,79035.68,5.7,-0.97501,4e-05,2.06362]
[1778855381037,41.83,79032.31,5.7,-0.97515,4e-05,2.05447]
[1778855383052,41.83,79033.51,5.7,-0.97509,4e-05,2.05809]
[1778855384059,41.83,79031.97,5.7,-0.97515,4e-05,2.054]
[1778855385066,41.84,79039.95,5.7,-0.97481,4e-05,2.07764]
[1778855386073,41.84,79045.75,5.7,-0.97456,4e-05,2.09496]
[1778855389195,41.84,79044.15,5.7,-0.97462,4e-05,2.09076]
[1778855390101,41.85,79035.01,5.7,-0.97499,4e-05,2.06548]
[1778855391108,41.85,79030.37,5.7,-0.97517,4e-05,2.05282]
[1778855393219,41.85,79031.97,5.7,-0.9751,4e-05,2.05753]
[1778855394129,41.85,79039.32,5.7,-0.97481,4e-05,2.07802]
[1778855395137,41.85,79037.61,5.7,-0.97487,4e-05,2.07339]
[1778855396144,41.85,79040.76,5.7,-0.97475,4e-05,2.08225]
[1778855398158,41.86,79044.98,5.7,-0.97456,4e-05,2.09516]
[1778855399165,41.86,79047.1,5.7,-0.97448,4e-05,2.10117]
[1778855400594,41.86,79047.1,5.7,-0.97448,4e-05,2.10117]
[1778855400696,41.86,79047.1,5.7,-0.97448,4e-05,2.10117]
[1778855400624,41.86,79048.15,5.7,-0.97443,4e-05,2.10419]
[1778855401035,41.86,79048.15,5.7,-0.97443,4e-05,2.10419]
[1778855401162,41.86,79048.15,5.7,-0.97443,4e-05,2.10419]
[1778855401378,41.86,79048.15,5.7,-0.97443,4e-05,2.10419]
[1778855401436,41.86,79048.15,5.7,-0.97443,4e-05,2.10419]
[1778855401782,41.86,79048.15,5.7,-0.97443,4e-05,2.10419]
[1778855401462,41.86,79058.97,5.7,-0.97399,4e-05,2.13466]
[1778855402208,41.86,79086.35,5.7,-0.97285,4e-05,2.21328]
[1778855403315,41.86,79086.35,5.7,-0.97285,4e-05,2.21328]
[1778855403618,41.85,79092.56,5.7,-0.9726,4e-05,2.23046]
[1778855404222,41.85,79099.73,5.7,-0.9723,4e-05,2.25135]
[1778855405231,41.85,79097.02,5.7,-0.97241,4e-05,2.24338]
[1778855407245,41.85,79103.97,5.7,-0.97212,4e-05,2.26334]
[1778855408252,41.85,79108.25,5.7,-0.97194,4e-05,2.27601]
[1778855409260,41.85,79109.7,5.7,-0.97188,4e-05,2.28011]
[1778855410272,41.85,79107.16,5.7,-0.97199,4e-05,2.27236]
[1778855411281,41.85,79110.52,5.7,-0.97185,4e-05,2.2821]
[1778855412541,41.85,79110.52,5.7,-0.97185,4e-05,2.2821]
[1778855412649,41.84,79115.15,5.7,-0.97165,4e-05,2.29568]
[1778855413295,41.84,79125.62,5.7,-0.97119,4e-05,2.32686]
[1778855414302,41.84,79120.2,5.7,-0.97143,4e-05,2.3103]
[1778855414903,41.84,79120.2,5.7,-0.97143,4e-05,2.3103]
[1778855415557,41.83,79112.41,5.7,-0.97182,4e-05,2.284]
[1778855416317,41.83,79105.56,5.7,-0.97212,4e-05,2.26341]
[1778855417326,41.82,79105.93,5.7,-0.97211,4e-05,2.26427]
[1778855419338,41.82,79103.71,5.7,-0.97221,4e-05,2.25731]
[1778855419872,41.82,79103.71,5.7,-0.97221,4e-05,2.25731]
[1778855420345,41.82,79093.62,5.7,-0.97265,4e-05,2.22748]
[1778855421352,41.81,79084.37,5.7,-0.97307,4e-05,2.19872]
[1778855421924,41.81,79084.37,5.7,-0.97307,4e-05,2.19872]
[1778855421978,41.81,79084.37,5.7,-0.97307,4e-05,2.19872]
[1778855422359,41.81,79081.28,5.7,-0.9732,4e-05,2.18965]
[1778855423457,41.81,79077.69,5.7,-0.97335,4e-05,2.17914]
[1778855424373,41.81,79068.75,5.7,-0.97372,4e-05,2.15353]
[1778855425380,41.81,79064.02,5.7,-0.97392,4e-05,2.14002]
[1778855426387,41.81,79061.57,5.7,-0.97402,4e-05,2.13309]
[1778855426845,41.81,79061.57,5.7,-0.97402,4e-05,2.13309]
[1778855427394,41.81,79051.04,5.7,-0.97444,4e-05,2.10341]
[1778855428401,41.81,79047.01,5.7,-0.9746,4e-05,2.09247]
[1778855429410,41.81,79051.63,5.7,-0.97442,4e-05,2.1054]
[1778855430417,41.81,79054.43,5.7,-0.9743,4e-05,2.11336]
[1778855432431,41.81,79055.5,5.7,-0.97431,4e-05,2.11171]
[1778855433438,41.81,79053.54,5.7,-0.97439,4e-05,2.10627]
[1778855434445,41.81,79055.98,5.7,-0.97429,4e-05,2.1132]
[1778855435575,41.81,79055.98,5.7,-0.97429,4e-05,2.1132]
[1778855435682,41.81,79055.98,5.7,-0.97429,4e-05,2.1132]
[1778855435784,41.81,79059.68,5.7,-0.97414,4e-05,2.1237]
[1778855436043,41.81,79059.68,5.7,-0.97414,4e-05,2.1237]
[1778855436614,41.82,79067.4,5.7,-0.97382,4e-05,2.14563]
[1778855437076,41.82,79067.4,5.7,-0.97382,4e-05,2.14563]
[1778855437467,41.82,79081.97,5.7,-0.97322,4e-05,2.18739]
[1778855438598,41.82,79081.97,5.7,-0.97322,4e-05,2.18739]
[1778855438760,41.82,79081.97,5.7,-0.97322,4e-05,2.18739]
[1778855438698,41.81,79095.31,5.7,-0.97266,4e-05,2.22557]
[1778855439480,41.81,79102.77,5.7,-0.97234,4e-05,2.24733]
[1778855440487,41.81,79100.45,5.7,-0.97245,4e-05,2.24035]
[1778855442501,41.81,79096.99,5.7,-0.9726,4e-05,2.22991]
[1778855445522,41.81,79095.25,5.7,-0.97268,4e-05,2.22444]
[1778855446047,41.81,79095.25,5.7,-0.97268,4e-05,2.22444]
[1778855446529,41.81,79082.09,5.7,-0.97323,4e-05,2.18623]
[1778855446984,41.81,79082.09,5.7,-0.97323,4e-05,2.18623]
[1778855447536,41.81,79079.77,5.7,-0.97333,4e-05,2.17939]
[1778855449550,41.81,79076.63,5.7,-0.97347,4e-05,2.17027]
[1778855450557,41.81,79073.66,5.7,-0.97359,4e-05,2.16173]
[1778855451565,41.81,79074.86,5.7,-0.97354,4e-05,2.16515]
[1778855452553,41.81,79074.86,5.7,-0.97354,4e-05,2.16515]
[1778855452791,41.81,79074.86,5.7,-0.97354,4e-05,2.16515]
[1778855452579,41.81,79079.12,5.7,-0.97336,4e-05,2.17736]
[1778855453580,41.81,79086.02,5.7,-0.97307,4e-05,2.19731]
[1778855454587,41.81,79087.87,5.7,-0.97299,4e-05,2.20268]
[1778855455594,41.81,79086.3,5.7,-0.97306,4e-05,2.19812]
[1778855456601,41.81,79088.92,5.7,-0.97295,4e-05,2.20564]
[1778855457608,41.81,79091.86,5.7,-0.97283,4e-05,2.2141]
[1778855458615,41.8,79099.02,5.7,-0.97252,4e-05,2.23492]
[1778855459622,41.8,79102.34,5.7,-0.97238,4e-05,2.24453]
[1778855460629,41.8,79106.37,5.7,-0.97221,4e-05,2.25625]
[1778855463813,41.8,79105.37,5.7,-0.97226,4e-05,2.25277]
[1778855464727,41.8,79105.37,5.7,-0.97226,4e-05,2.25277]
[1778855464756,41.79,79113.12,5.7,-0.97195,4e-05,2.27401]
[1778855465665,41.79,79122.53,5.7,-0.97154,4e-05,2.30187]
[1778855466672,41.79,79121.72,5.7,-0.97158,4e-05,2.29919]
[1778855467679,41.79,79123.65,5.7,-0.9715,4e-05,2.30472]
[1778855468686,41.79,79122.9,5.7,-0.97154,4e-05,2.30222]
[1778855470539,41.79,79123.14,5.7,-0.97153,4e-05,2.30268]
[1778855470700,41.78,79118.17,5.7,-0.97175,4e-05,2.28757]
[1778855471565,41.78,79118.17,5.7,-0.97175,4e-05,2.28757]
[1778855471707,41.77,79103.16,5.7,-0.97244,4e-05,2.24085]
[1778855472715,41.77,79101.04,5.7,-0.97253,4e-05,2.23447]
[1778855473722,41.77,79104.88,5.7,-0.97237,4e-05,2.24561]
[1778855474729,41.77,79106.55,5.7,-0.9723,4e-05,2.25037]
[1778855476432,41.77,79105.93,5.7,-0.97233,4e-05,2.24838]
[1778855476745,41.77,79104.62,5.7,-0.97239,4e-05,2.24436]
[1778855477752,41.76,79108.87,5.7,-0.97223,4e-05,2.25533]
[1778855478759,41.76,79117.69,5.7,-0.97185,4e-05,2.28132]
[1778855479766,41.76,79121.72,5.7,-0.97167,4e-05,2.29313]
[1778855481091,41.76,79122.46,5.7,-0.97164,4e-05,2.29511]
[1778855482787,41.76,79124.02,5.7,-0.97158,4e-05,2.29929]
[1778855484801,41.75,79125.05,5.7,-0.97154,4e-05,2.30188]
[1778855486816,41.75,79117.93,5.7,-0.97186,4e-05,2.2801]
[1778855487643,41.75,79117.93,5.7,-0.97186,4e-05,2.2801]
[1778855487823,41.75,79111.16,5.7,-0.97216,4e-05,2.25979]
[1778855488830,41.75,79109.26,5.7,-0.97225,4e-05,2.25399]
[1778855489837,41.75,79111.04,5.7,-0.97217,4e-05,2.25908]
[1778855490844,41.75,79110.05,5.7,-0.97222,4e-05,2.25597]
[1778855491851,41.75,79110.67,5.7,-0.97225,4e-05,2.25257]
[1778855492858,41.75,79107.48,5.7,-0.97239,4e-05,2.24299]
[1778855493865,41.74,79104.22,5.7,-0.97254,4e-05,2.23325]
[1778855495427,41.74,79104.22,5.7,-0.97254,4e-05,2.23325]
[1778855495879,41.74,79100.83,5.7,-0.97268,4e-05,2.22303]
[1778855496886,41.74,79097.3,5.7,-0.97284,4e-05,2.2126]
[1778855497893,41.74,79099.06,5.7,-0.97276,4e-05,2.21763]
[1778855498900,41.74,79102.65,5.7,-0.97261,4e-05,2.22802]
[1778855499907,41.74,79103.66,5.7,-0.97257,4e-05,2.23085]
[1778855500914,41.74,79099.36,5.7,-0.97276,4e-05,2.21813]
[1778855501921,41.74,79088.27,5.7,-0.97323,4e-05,2.18579]
[1778855503409,41.74,79088.27,5.7,-0.97323,4e-05,2.18579]
[1778855503569,41.74,79088.27,5.7,-0.97323,4e-05,2.18579]
[1778855503661,41.74,79084.87,5.7,-0.97337,4e-05,2.17587]
[1778855504739,41.74,79081.27,5.7,-0.97352,4e-05,2.16549]
[1778855504942,41.74,79067.55,5.7,-0.97409,4e-05,2.12637]
[1778855506859,41.74,79067.55,5.7,-0.97409,4e-05,2.12637]
[1778855505949,41.74,79060.62,5.7,-0.97437,4e-05,2.10684]
[1778855506956,41.74,79057.19,5.7,-0.97451,4e-05,2.09728]
[1778855508071,41.74,79056.26,5.7,-0.97454,4e-05,2.09476]
[1778855510877,41.74,79056.4,5.7,-0.97454,4e-05,2.09524]
[1778855511356,41.74,79053.38,5.7,-0.97465,4e-05,2.08697]
[1778855512784,41.74,79053.38,5.7,-0.97465,4e-05,2.08697]
[1778855512787,41.74,79051.73,5.7,-0.97472,4e-05,2.08259]
[1778855512950,41.74,79051.73,5.7,-0.97472,4e-05,2.08259]
[1778855512958,41.74,79051.73,5.7,-0.97472,4e-05,2.08259]
[1778855513417,41.74,79051.73,5.7,-0.97472,4e-05,2.08259]
[1778855513506,41.74,79050.73,5.7,-0.97476,4e-05,2.0798]
[1778855514143,41.74,79050.73,5.7,-0.97476,4e-05,2.0798]
[1778855514291,41.74,79050.73,5.7,-0.97476,4e-05,2.0798]
[1778855514542,41.74,79050.73,5.7,-0.97476,4e-05,2.0798]
[1778855514598,41.74,79017.73,5.7,-0.97604,4e-05,1.9897]
[1778855515238,41.74,79016.17,5.7,-0.9761,4e-05,1.98549]
[1778855521500,41.75,79016.36,5.7,-0.97608,4e-05,1.98736]
[1778855524666,41.76,79015.94,5.7,-0.97607,4e-05,1.98776]
[1778855524760,41.77,79016.19,5.7,-0.97605,4e-05,1.98945]
[1778855525086,41.77,78996.39,5.7,-0.97679,4e-05,1.9366]
[1778855526515,41.77,78996.39,5.7,-0.97679,4e-05,1.9366]
[1778855526563,41.77,78993.3,5.7,-0.97689,4e-05,1.92964]
[1778855527100,41.77,79008.51,5.7,-0.97632,4e-05,1.97003]
[1778855528107,41.8,79018.74,5.7,-0.97585,4e-05,2.00292]
[1778855529114,41.8,79008.97,5.7,-0.97622,4e-05,1.97708]
[1778855530770,41.8,79008.97,5.7,-0.97622,4e-05,1.97708]
[1778855530780,41.83,79004.28,5.7,-0.97632,4e-05,1.97024]
[1778855531128,41.83,79000.59,5.7,-0.97646,4e-05,1.9604]
[1778855532135,41.84,79002.33,5.7,-0.97638,4e-05,1.96558]
[1778855534149,41.84,78998.6,5.7,-0.97651,4e-05,1.95672]
[1778855535156,41.85,79002.63,5.7,-0.97635,4e-05,1.96801]
[1778855536163,41.85,79004.28,5.7,-0.97628,4e-05,1.97295]
[1778855537170,41.85,79006.25,5.7,-0.9762,4e-05,1.97875]
[1778855538177,41.85,79005.15,5.7,-0.97623,4e-05,1.97632]
[1778855539184,41.86,79000.83,5.7,-0.97639,4e-05,1.9653]
[1778855543595,41.87,79000.41,5.7,-0.97638,4e-05,1.96579]
[1778855543821,41.87,78991.87,5.7,-0.97668,4e-05,1.94423]
[1778855544909,41.87,78977.34,5.7,-0.97721,4e-05,1.90673]
[1778855545226,41.87,78969.15,5.7,-0.97751,4e-05,1.88548]
[1778855546233,41.88,78968.66,5.7,-0.97752,4e-05,1.88487]
[1778855547240,41.88,78977.29,5.7,-0.97719,4e-05,1.90793]
[1778855548709,41.88,78977.29,5.7,-0.97719,4e-05,1.90793]
[1778855548798,41.89,78982.02,5.7,-0.977,4e-05,1.92152]
[1778855548925,41.89,78982.02,5.7,-0.977,4e-05,1.92152]
[1778855549020,41.89,78982.02,5.7,-0.977,4e-05,1.92152]
[1778855549254,41.89,78984.57,5.7,-0.97691,4e-05,1.92821]
[1778855550261,41.89,78987.89,5.7,-0.97678,4e-05,1.93754]
[1778855551268,41.89,78986.49,5.7,-0.97687,4e-05,1.92981]
[1778855552275,41.9,78989.28,5.7,-0.97676,4e-05,1.93774]
[1778855553282,41.9,78993.6,5.7,-0.97659,4e-05,1.94974]
[1778855554785,41.91,78994.5,5.7,-0.97654,4e-05,1.95324]
[1778855555318,41.91,78994.5,5.7,-0.97654,4e-05,1.95324]
[1778855555371,41.91,78999.05,5.7,-0.97637,4e-05,1.96533]
[1778855556303,41.91,79001.43,5.7,-0.97627,4e-05,1.97222]
[1778855557019,41.91,79001.43,5.7,-0.97627,4e-05,1.97222]
[1778855557346,41.91,79001.43,5.7,-0.97627,4e-05,1.97222]
[1778855557359,41.91,79014.71,5.7,-0.97576,4e-05,2.00845]
[1778855558317,41.92,79025.24,5.7,-0.97534,4e-05,2.03758]
[1778855559324,41.92,79025.52,5.7,-0.97533,4e-05,2.03877]
[1778855560331,41.92,79026.93,5.7,-0.97527,4e-05,2.04305]
[1778855561532,41.92,79034.66,5.7,-0.97496,4e-05,2.06473]
[1778855562598,41.92,79034.66,5.7,-0.97496,4e-05,2.06473]
[1778855562606,41.93,79038.06,5.7,-0.97481,4e-05,2.07487]
[1778855563352,41.93,79035.77,5.7,-0.9749,4e-05,2.06853]
[1778855564529,41.93,79037.83,5.7,-0.97481,4e-05,2.0746]
[1778855565366,41.93,79039.24,5.7,-0.97475,4e-05,2.07887]
[1778855566373,41.93,79035.1,5.7,-0.97491,4e-05,2.06776]
[1778855567590,41.93,79026.28,5.7,-0.97525,4e-05,2.04383]
[1778855568375,41.93,79026.28,5.7,-0.97525,4e-05,2.04383]
[1778855568388,41.94,79013.3,5.7,-0.97575,4e-05,2.00885]
[1778855569395,41.94,79006.56,5.7,-0.97601,4e-05,1.99108]
[1778855570402,41.94,79007.0,5.7,-0.97598,4e-05,1.99272]
[1778855571409,41.94,79009.21,5.7,-0.97589,4e-05,1.99916]
[1778855572051,41.94,79009.21,5.7,-0.97589,4e-05,1.99916]
[1778855572419,41.94,79018.03,5.7,-0.97554,4e-05,2.02352]
[1778855573426,41.97,79021.8,5.7,-0.97533,4e-05,2.03852]
[1778855574433,41.97,79023.35,5.7,-0.97526,4e-05,2.04319]
[1778855575440,41.97,79020.19,5.7,-0.97538,4e-05,2.03496]
[1778855577454,41.98,79018.6,5.7,-0.97543,4e-05,2.0312]
[1778855578461,41.98,79021.96,5.7,-0.9753,4e-05,2.04053]
[1778855580475,41.98,79018.81,5.7,-0.97542,4e-05,2.03227]
[1778855581482,41.98,79016.44,5.7,-0.97551,4e-05,2.02598]
[1778855582486,41.98,79016.44,5.7,-0.97551,4e-05,2.02598]
[1778855582489,41.98,79011.27,5.7,-0.97571,4e-05,2.01212]
[1778855583496,41.99,79005.1,5.7,-0.97592,4e-05,1.99726]
[1778855584199,41.99,79005.1,5.7,-0.97592,4e-05,1.99726]
[1778855584979,41.99,79005.1,5.7,-0.97592,4e-05,1.99726]
[1778855584531,41.99,79007.38,5.7,-0.97582,4e-05,2.00384]
[1778855585519,42.02,79004.07,5.7,-0.97588,4e-05,1.99958]
[1778855586531,42.02,79001.63,5.7,-0.97597,4e-05,1.99347]
[1778855588545,42.03,79000.59,5.7,-0.976,4e-05,1.99161]
[1778855589926,42.03,78993.73,5.7,-0.97624,4e-05,1.97421]
[1778855590549,42.03,78993.73,5.7,-0.97624,4e-05,1.97421]
[1778855590996,42.03,78993.73,5.7,-0.97624,4e-05,1.97421]
[1778855590859,42.03,79007.74,5.7,-0.97571,4e-05,2.01181]
[1778855591594,42.03,79007.74,5.7,-0.97571,4e-05,2.01181]
[1778855591643,42.03,79022.08,5.7,-0.97514,4e-05,2.05135]
[1778855592763,42.08,79030.63,5.7,-0.97469,4e-05,2.08303]
[1778855593584,42.08,79034.25,5.7,-0.97454,4e-05,2.09307]
[1778855594594,42.08,79033.9,5.7,-0.97455,4e-05,2.09243]
[1778855595629,42.08,79032.97,5.7,-0.97459,4e-05,2.0899]
[1778855596636,42.08,79031.37,5.7,-0.97465,4e-05,2.08553]
[1778855598650,42.08,79032.84,5.7,-0.97459,4e-05,2.08982]
[1778855599657,42.08,79033.85,5.7,-0.97455,4e-05,2.09269]
[1778855600795,42.08,79032.02,5.7,-0.97462,4e-05,2.08767]
[1778855601671,42.08,79033.98,5.7,-0.97454,4e-05,2.09318]
[1778855603685,42.08,79032.62,5.7,-0.9746,4e-05,2.08951]
[1778855604827,42.08,79032.62,5.7,-0.9746,4e-05,2.08951]
[1778855604957,42.08,79020.4,5.7,-0.97508,4e-05,2.05585]
[1778855605704,42.08,79013.69,5.7,-0.97534,4e-05,2.03763]
[1778855606711,42.08,79010.19,5.7,-0.97547,4e-05,2.02825]
[1778855607718,42.08,79008.56,5.7,-0.97553,4e-05,2.024]
[1778855608725,42.08,79007.29,5.7,-0.97558,4e-05,2.02073]
[1778855609412,42.08,79007.29,5.7,-0.97558,4e-05,2.02073]
[1778855609842,42.09,78998.52,5.7,-0.97591,4e-05,1.99726]
[1778855610929,42.09,78999.72,5.7,-0.97587,4e-05,2.0007]
[1778855611042,42.09,78999.72,5.7,-0.97587,4e-05,2.0007]
[1778855611746,42.09,79006.76,5.7,-0.97565,4e-05,2.01516]
[1778855612753,42.09,79009.65,5.7,-0.97553,4e-05,2.02318]
[1778855613760,42.09,79012.99,5.7,-0.9754,4e-05,2.03243]
[1778855614767,42.09,79014.47,5.7,-0.97534,4e-05,2.03662]
[1778855615824,42.09,79014.47,5.7,-0.97534,4e-05,2.03662]
[1778855616784,42.09,79008.86,5.7,-0.97555,4e-05,2.02169]
[1778855617795,42.09,78994.46,5.7,-0.9761,4e-05,1.98313]
[1778855618803,42.09,78988.52,5.7,-0.97632,4e-05,1.96756]
[1778855619810,42.1,78986.96,5.7,-0.97638,4e-05,1.96369]
[1778855620817,42.1,78989.12,5.7,-0.97629,4e-05,1.9697]
[1778855621824,42.1,78986.73,5.7,-0.97638,4e-05,1.96362]
[1778855622831,42.1,78991.33,5.7,-0.9762,4e-05,1.97613]
[1778855623838,42.1,78997.01,5.7,-0.97598,4e-05,1.99156]
[1778855626859,42.11,78997.9,5.7,-0.97594,4e-05,1.99464]
[1778855627649,42.11,78997.9,5.7,-0.97594,4e-05,1.99464]
[1778855627866,42.11,79002.61,5.7,-0.97575,4e-05,2.00753]
[1778855628510,42.11,79002.61,5.7,-0.97575,4e-05,2.00753]
[1778855629002,42.11,79002.61,5.7,-0.97575,4e-05,2.00753]
[1778855629009,42.11,79010.37,5.7,-0.97545,4e-05,2.02873]
[1778855629881,42.11,79015.29,5.7,-0.97526,4e-05,2.0423]
[1778855630889,42.11,79013.32,5.7,-0.97533,4e-05,2.03708]
[1778855631896,42.11,79014.7,5.7,-0.97528,4e-05,2.041]
[1778855632903,42.11,79012.22,5.7,-0.97537,4e-05,2.03439]
[1778855634080,42.11,79011.77,5.7,-0.97539,4e-05,2.03333]
[1778855635929,42.11,79012.7,5.7,-0.97535,4e-05,2.0362]
[1778855636318,42.11,79012.7,5.7,-0.97535,4e-05,2.0362]
[1778855636937,42.11,79030.85,5.7,-0.97463,4e-05,2.08605]
[1778855637944,42.12,79036.51,5.7,-0.97438,4e-05,2.10346]
[1778855638951,42.12,79033.96,5.7,-0.97448,4e-05,2.09641]
[1778855639958,42.12,79036.64,5.7,-0.97437,4e-05,2.10393]
[1778855640967,42.12,79031.53,5.7,-0.97458,4e-05,2.08977]
[1778855641974,42.12,79021.9,5.7,-0.97496,4e-05,2.06325]
[1778855642980,42.12,79028.41,5.7,-0.9747,4e-05,2.08131]
[1778855643987,42.13,79033.14,5.7,-0.97451,4e-05,2.09451]
[1778855644994,42.13,79039.76,5.7,-0.97424,4e-05,2.11303]
[1778855646001,42.13,79045.94,5.7,-0.97399,4e-05,2.13039]
[1778855646411,42.13,79045.94,5.7,-0.97399,4e-05,2.13039]
[1778855647008,42.13,79050.15,5.7,-0.97382,4e-05,2.14226]
[1778855647184,42.13,79050.15,5.7,-0.97382,4e-05,2.14226]
[1778855647482,42.13,79050.15,5.7,-0.97382,4e-05,2.14226]
[1778855648016,42.13,79061.41,5.7,-0.97336,4e-05,2.17423]
[1778855648254,42.13,79061.41,5.7,-0.97336,4e-05,2.17423]
[1778855649024,42.13,79063.62,5.7,-0.97326,4e-05,2.18048]
[1778855650031,42.12,79067.3,5.7,-0.97311,4e-05,2.19095]
[1778855651038,42.12,79071.8,5.7,-0.97293,4e-05,2.2038]
[1778855651963,42.12,79071.8,5.7,-0.97293,4e-05,2.2038]
[1778855652047,42.12,79074.27,5.7,-0.97282,4e-05,2.21082]
[1778855653053,42.12,79076.19,5.7,-0.97274,4e-05,2.21624]
[1778855653742,42.12,79076.19,5.7,-0.97274,4e-05,2.21624]
[1778855654060,42.12,79070.54,5.7,-0.97298,4e-05,2.19979]
[1778855655067,42.12,79061.36,5.7,-0.97337,4e-05,2.17335]
[1778855656074,42.12,79059.84,5.7,-0.97343,4e-05,2.16895]
[1778855657081,42.12,79061.54,5.7,-0.97336,4e-05,2.17374]
[1778855658348,42.12,79061.54,5.7,-0.97336,4e-05,2.17374]
[1778855658349,42.12,79056.94,5.7,-0.97355,4e-05,2.16056]
[1778855659095,42.12,79055.65,5.7,-0.97361,4e-05,2.15686]
[1778855660102,42.12,79056.78,5.7,-0.97356,4e-05,2.16003]
[1778855661109,42.12,79059.96,5.7,-0.97343,4e-05,2.16905]
[1778855662116,42.12,79061.93,5.7,-0.97335,4e-05,2.17461]
[1778855663123,42.12,79062.86,5.7,-0.97331,4e-05,2.17721]
[1778855664366,42.12,79062.86,5.7,-0.97331,4e-05,2.17721]
[1778855665137,42.12,79064.39,5.7,-0.97325,4e-05,2.18146]
[1778855667151,42.12,79065.52,5.7,-0.97321,4e-05,2.18456]
[1778855668158,42.12,79069.3,5.7,-0.97305,4e-05,2.19534]
[1778855669165,42.12,79071.37,5.7,-0.97296,4e-05,2.20122]
[1778855670172,42.12,79070.38,5.7,-0.97301,4e-05,2.19827]
[1778855671401,42.12,79070.38,5.7,-0.97301,4e-05,2.19827]
[1778855671495,42.12,79071.64,5.7,-0.97301,4e-05,2.19681]
[1778855672186,42.12,79076.34,5.7,-0.97282,4e-05,2.21027]
[1778855674200,42.11,79081.16,5.7,-0.97262,4e-05,2.22401]
[1778855675207,42.11,79082.61,5.7,-0.97257,4e-05,2.22688]
[1778855676216,42.1,79081.52,5.7,-0.97264,4e-05,2.22232]
[1778855678234,42.09,79088.54,5.7,-0.97238,4e-05,2.24018]
[1778855679241,42.08,79090.53,5.7,-0.97232,4e-05,2.24441]
[1778855680248,42.07,79092.3,5.7,-0.97227,4e-05,2.24793]
[1778855682565,42.06,79092.69,5.7,-0.97227,4e-05,2.24736]
[1778855684276,42.04,79095.5,5.7,-0.97223,4e-05,2.25056]
[1778855685283,42.03,79097.32,5.7,-0.97218,4e-05,2.25414]
[1778855687441,42.02,79097.46,5.7,-0.9722,4e-05,2.25274]
[1778855688811,42.01,79096.98,5.7,-0.97224,4e-05,2.24954]
[1778855689354,41.99,79097.38,5.7,-0.97228,4e-05,2.24726]
[1778855690074,41.99,79097.38,5.7,-0.97228,4e-05,2.24726]
[1778855689363,41.99,79103.47,5.7,-0.97202,4e-05,2.26519]
[1778855690318,41.98,79114.51,5.7,-0.97156,4e-05,2.29594]
[1778855691325,41.98,79118.99,5.7,-0.97137,4e-05,2.30907]
[1778855692332,41.98,79108.41,5.7,-0.97184,4e-05,2.27728]
[1778855693339,41.98,79100.03,5.7,-0.9722,4e-05,2.25232]
[1778855694346,41.98,79102.92,5.7,-0.97208,4e-05,2.26066]
[1778855695353,41.98,79101.96,5.7,-0.97213,4e-05,2.25764]
[1778855697367,41.98,79103.18,5.7,-0.97208,4e-05,2.26087]
[1778855698375,41.97,79105.38,5.7,-0.97199,4e-05,2.26718]
[1778855701395,41.97,79104.25,5.7,-0.97204,4e-05,2.26325]
[1778855702402,41.97,79102.41,5.7,-0.97213,4e-05,2.25764]
[1778855703409,41.97,79100.5,5.7,-0.97221,4e-05,2.25184]
[1778855705423,41.97,79098.06,5.7,-0.97232,4e-05,2.24433]
[1778855707726,41.97,79099.06,5.7,-0.97229,4e-05,2.24678]
[1778855708527,41.97,79099.06,5.7,-0.97229,4e-05,2.24678]
[1778855708580,41.97,79103.03,5.7,-0.97211,4e-05,2.25845]
[1778855709451,41.96,79111.36,5.7,-0.97176,4e-05,2.28291]
[1778855710458,41.96,79114.29,5.7,-0.97163,4e-05,2.2914]
[1778855712756,41.96,79114.8,5.7,-0.97161,4e-05,2.29268]
[1778855712813,41.96,79118.7,5.7,-0.97145,4e-05,2.30382]
[1778855713479,41.96,79123.03,5.7,-0.97126,4e-05,2.3168]
[1778855714488,41.96,79127.42,5.7,-0.97106,4e-05,2.32972]
[1778855715737,41.96,79127.42,5.7,-0.97106,4e-05,2.32972]
[1778855715968,41.96,79127.42,5.7,-0.97106,4e-05,2.32972]
[1778855716021,41.96,79135.61,5.7,-0.97071,5e-05,2.35385]
[1778855716501,41.96,79140.76,5.7,-0.97047,5e-05,2.36953]
[1778855717508,41.95,79139.48,5.7,-0.97054,5e-05,2.36525]
[1778855718515,41.95,79141.76,5.7,-0.97044,5e-05,2.37184]
[1778855719522,41.95,79138.15,5.7,-0.97061,5e-05,2.36046]
[1778855720529,41.95,79135.26,5.7,-0.97075,5e-05,2.35132]
[1778855721345,41.95,79135.26,5.7,-0.97075,5e-05,2.35132]
[1778855721536,41.93,79132.1,5.7,-0.97094,4e-05,2.33835]
[1778855723550,41.9,79130.91,5.7,-0.97108,4e-05,2.32848]
[1778855724557,41.89,79128.64,5.7,-0.97123,4e-05,2.31862]
[1778855725564,41.88,79125.91,5.7,-0.97136,4e-05,2.31012]
[1778855727138,41.88,79123.36,5.7,-0.97148,4e-05,2.30192]
[1778855727235,41.88,79123.36,5.7,-0.97148,4e-05,2.30192]
[1778855727791,41.88,79138.92,5.7,-0.97078,5e-05,2.34885]
[1778855728654,41.88,79152.03,5.7,-0.97019,5e-05,2.38865]
[1778855729594,41.86,79155.56,5.7,-0.97008,5e-05,2.39619]
[1778855730980,41.82,79156.02,5.7,-0.97018,5e-05,2.3897]
[1778855731736,41.82,79156.02,5.7,-0.97018,5e-05,2.3897]
[1778855732615,41.81,79159.95,5.7,-0.97012,5e-05,2.39262]
[1778855736049,41.8,79160.37,5.7,-0.97011,5e-05,2.39313]
[1778855736147,41.78,79157.62,5.7,-0.9703,5e-05,2.3803]
[1778855737650,41.78,79155.31,5.7,-0.97041,5e-05,2.37283]
[1778855739165,41.77,79160.12,5.7,-0.97021,5e-05,2.38688]
[1778855739664,41.77,79163.39,5.7,-0.97006,5e-05,2.39697]
[1778855740671,41.77,79165.07,5.7,-0.96998,5e-05,2.40178]
[1778855742043,41.77,79165.07,5.7,-0.96998,5e-05,2.40178]
[1778855742056,41.75,79160.83,5.7,-0.97025,5e-05,2.38421]
[1778855742685,41.75,79166.63,5.7,-0.96998,5e-05,2.40212]
[1778855743693,41.75,79169.18,5.7,-0.96987,5e-05,2.40965]
[1778855745152,41.75,79169.18,5.7,-0.96987,5e-05,2.40965]
[1778855745163,41.75,79169.96,5.7,-0.96984,5e-05,2.41123]
[1778855745708,41.75,79174.91,5.7,-0.96961,5e-05,2.42664]
[1778855747032,41.74,79175.88,5.7,-0.96958,5e-05,2.42878]
[1778855747722,41.74,79178.31,5.7,-0.96947,5e-05,2.43638]
[1778855748729,41.74,79177.09,5.7,-0.96953,5e-05,2.4321]
[1778855749736,41.74,79175.68,5.7,-0.9696,5e-05,2.42723]
[1778855750743,41.73,79176.59,5.7,-0.96957,5e-05,2.4296]
[1778855751998,41.73,79178.46,5.7,-0.9695,5e-05,2.43453]
[1778855753766,41.73,79181.28,5.7,-0.96938,5e-05,2.44242]
[1778855754773,41.72,79183.7,5.7,-0.96927,5e-05,2.44953]
[1778855757110,41.72,79185.69,5.7,-0.96919,5e-05,2.4548]
[1778855757794,41.72,79181.78,5.7,-0.96938,5e-05,2.44202]
[1778855758801,41.71,79175.48,5.7,-0.96969,5e-05,2.42184]
[1778855760140,41.71,79173.07,5.7,-0.9698,5e-05,2.41389]
[1778855760458,41.71,79173.07,5.7,-0.9698,5e-05,2.41389]
[1778855761010,41.71,79167.78,5.7,-0.97006,5e-05,2.39704]
[1778855761824,41.69,79154.99,5.7,-0.9707,5e-05,2.35371]
[1778855763088,41.69,79161.06,5.7,-0.97043,5e-05,2.37199]
[1778855763712,41.69,79161.06,5.7,-0.97043,5e-05,2.37199]
[1778855763962,41.69,79161.06,5.7,-0.97043,5e-05,2.37199]
[1778855764110,41.69,79172.31,5.7,-0.96992,5e-05,2.40638]
[1778855764845,41.68,79171.94,5.7,-0.96994,5e-05,2.40482]
[1778855766148,41.68,79171.94,5.7,-0.96994,5e-05,2.40482]
[1778855765852,41.68,79167.13,5.7,-0.97017,5e-05,2.3895]
[1778855766859,41.68,79168.81,5.7,-0.9701,5e-05,2.3943]
[1778855769161,41.68,79163.97,5.7,-0.97033,5e-05,2.37856]
[1778855769880,41.67,79160.93,5.7,-0.97048,5e-05,2.36883]
[1778855770505,41.67,79160.93,5.7,-0.97048,5e-05,2.36883]
[1778855770887,41.66,79154.41,5.7,-0.97083,5e-05,2.34532]
[1778855771508,41.66,79154.41,5.7,-0.97083,5e-05,2.34532]
[1778855771894,41.66,79142.46,5.7,-0.97137,4e-05,2.30875]
[1778855772901,41.65,79139.87,5.7,-0.97149,4e-05,2.30069]
[1778855773523,41.65,79139.87,5.7,-0.97149,4e-05,2.30069]
[1778855773543,41.65,79139.87,5.7,-0.97149,4e-05,2.30069]
[1778855774330,41.65,79139.87,5.7,-0.97149,4e-05,2.30069]
[1778855773915,41.65,79132.69,5.7,-0.9718,4e-05,2.27915]
[1778855774922,41.65,79139.45,5.7,-0.97151,4e-05,2.29898]
[1778855776067,41.65,79149.1,5.7,-0.97109,4e-05,2.32789]
[1778855776288,41.65,79149.1,5.7,-0.97109,4e-05,2.32789]
[1778855776936,41.65,79159.9,5.7,-0.9706,5e-05,2.36054]
[1778855777945,41.65,79158.44,5.7,-0.97067,5e-05,2.35573]
[1778855778374,41.65,79158.44,5.7,-0.97067,5e-05,2.35573]
[1778855779958,41.64,79159.9,5.7,-0.97062,5e-05,2.35953]
[1778855780965,41.64,79161.32,5.7,-0.97056,5e-05,2.36355]
[1778855783986,41.64,79159.81,5.7,-0.97064,5e-05,2.35788]
[1778855784993,41.64,79158.16,5.7,-0.97072,5e-05,2.35249]
[1778855787007,41.63,79162.01,5.7,-0.97056,5e-05,2.36364]
[1778855788021,41.63,79161.09,5.7,-0.9706,5e-05,2.36048]
[1778855789028,41.63,79162.51,5.7,-0.97054,5e-05,2.3645]
[1778855790471,41.63,79162.65,5.7,-0.97054,5e-05,2.36459]
[1778855791042,41.63,79163.44,5.7,-0.97057,5e-05,2.36146]
[1778855792049,41.62,79164.93,5.7,-0.97051,5e-05,2.3657]
[1778855795070,41.62,79161.41,5.7,-0.97068,5e-05,2.35389]
[1778855796077,41.62,79158.74,5.7,-0.97081,5e-05,2.3454]
[1778855796597,41.62,79158.74,5.7,-0.97081,5e-05,2.3454]
[1778855797084,41.62,79156.87,5.7,-0.9709,5e-05,2.33939]
[1778855798091,41.62,79154.81,5.7,-0.971,5e-05,2.33282]
[1778855799098,41.61,79157.68,5.7,-0.97087,5e-05,2.34129]
[1778855800105,41.61,79159.33,5.7,-0.9708,5e-05,2.34603]
[1778855801112,41.61,79157.48,5.7,-0.97089,5e-05,2.34007]
[1778855802119,41.61,79148.13,5.7,-0.97131,4e-05,2.31139]
[1778855803081,41.61,79148.13,5.7,-0.97131,4e-05,2.31139]
[1778855803126,41.61,79138.96,5.7,-0.97173,4e-05,2.28354]
[1778855804133,41.61,79132.33,5.7,-0.97202,4e-05,2.26353]
[1778855805140,41.61,79128.02,5.7,-0.97221,4e-05,2.25055]
[1778855806147,41.61,79118.86,5.7,-0.97261,4e-05,2.22336]
[1778855807154,41.61,79115.04,5.7,-0.97277,4e-05,2.21204]
[1778855809168,41.6,79116.5,5.7,-0.97271,4e-05,2.21615]
[1778855810175,41.6,79118.82,5.7,-0.97262,4e-05,2.22288]
[1778855811182,41.6,79123.28,5.7,-0.97243,4e-05,2.23592]
[1778855812189,41.6,79126.43,5.7,-0.97229,4e-05,2.24511]
[1778855812931,41.6,79126.43,5.7,-0.97229,4e-05,2.24511]
[1778855813198,41.6,79128.86,5.7,-0.97219,4e-05,2.25217]
[1778855814205,41.6,79131.21,5.7,-0.97209,4e-05,2.25901]
[1778855815212,41.6,79137.97,5.7,-0.97179,4e-05,2.27902]
[1778855817226,41.6,79136.14,5.7,-0.97188,4e-05,2.27316]
[1778855818233,41.6,79137.14,5.7,-0.97184,4e-05,2.27597]
[1778855819240,41.6,79139.48,5.7,-0.97174,4e-05,2.28278]
[1778855820247,41.6,79141.36,5.7,-0.97166,4e-05,2.28822]
[1778855822261,41.59,79139.0,5.7,-0.97177,4e-05,2.28072]
[1778855825083,41.59,79138.38,5.7,-0.9718,4e-05,2.27847]
[1778855825151,41.59,79147.77,5.7,-0.97139,4e-05,2.30646]
[1778855825473,41.59,79155.08,5.7,-0.97106,5e-05,2.32862]
[1778855826782,41.59,79155.08,5.7,-0.97106,5e-05,2.32862]
[1778855826784,41.59,79160.51,5.7,-0.97082,5e-05,2.34489]
[1778855827299,41.59,79158.74,5.7,-0.9709,5e-05,2.33918]
[1778855829313,41.58,79153.44,5.7,-0.97115,4e-05,2.32246]
[1778855830320,41.58,79151.63,5.7,-0.97124,4e-05,2.3167]
[1778855831329,41.58,79148.33,5.7,-0.97139,4e-05,2.30646]
[1778855832833,41.58,79148.33,5.7,-0.97139,4e-05,2.30646]
[1778855832919,41.58,79144.84,5.7,-0.97155,4e-05,2.29547]
[1778855833342,41.58,79143.32,5.7,-0.97162,4e-05,2.2909]
[1778855834349,41.58,79138.22,5.7,-0.97185,4e-05,2.27539]
[1778855835987,41.58,79138.22,5.7,-0.97185,4e-05,2.27539]
[1778855836024,41.58,79134.59,5.7,-0.97201,4e-05,2.26418]
[1778855836773,41.58,79127.82,5.7,-0.97231,4e-05,2.24406]
[1778855837370,41.58,79122.09,5.7,-0.97256,4e-05,2.227]
[1778855838906,41.58,79122.09,5.7,-0.97256,4e-05,2.227]
[1778855838919,41.58,79120.64,5.7,-0.97262,4e-05,2.22251]
[1778855840391,41.57,79122.49,5.7,-0.97254,4e-05,2.22785]
[1778855842405,41.57,79121.32,5.7,-0.9726,4e-05,2.22418]
[1778855845003,41.57,79121.73,5.7,-0.97258,4e-05,2.22529]
[1778855845101,41.57,79120.29,5.7,-0.97265,4e-05,2.22084]
[1778855846435,41.57,79115.35,5.7,-0.97286,4e-05,2.20626]
[1778855847998,41.57,79114.11,5.7,-0.97292,4e-05,2.20249]
[1778855848453,41.57,79117.04,5.7,-0.97279,4e-05,2.21106]
[1778855849512,41.57,79117.04,5.7,-0.97279,4e-05,2.21106]
[1778855849559,41.57,79123.46,5.7,-0.97252,4e-05,2.22985]
[1778855851151,41.57,79126.77,5.7,-0.97243,4e-05,2.23433]
[1778855851473,41.57,79127.73,5.7,-0.97239,4e-05,2.23717]
[1778855854494,41.57,79126.97,5.7,-0.97243,4e-05,2.23454]
[1778855855501,41.57,79131.97,5.7,-0.97222,4e-05,2.24923]
[1778855856508,41.57,79136.59,5.7,-0.97202,4e-05,2.26283]
[1778855857515,41.56,79138.35,5.7,-0.97194,4e-05,2.26792]
[1778855859148,41.56,79141.95,5.7,-0.97179,4e-05,2.27832]
[1778855859529,41.56,79148.04,5.7,-0.97152,4e-05,2.29663]
[1778855860536,41.56,79149.85,5.7,-0.97144,4e-05,2.30186]
[1778855861543,41.56,79144.34,5.7,-0.97169,4e-05,2.28505]
[1778855862550,41.56,79139.14,5.7,-0.97192,4e-05,2.26927]
[1778855863845,41.56,79134.61,5.7,-0.97212,4e-05,2.25559]
[1778855864564,41.56,79133.83,5.7,-0.97216,4e-05,2.25312]
[1778855867917,41.56,79134.26,5.7,-0.97214,4e-05,2.2541]
[1778855868107,41.56,79132.34,5.7,-0.97223,4e-05,2.2481]
[1778855868593,41.56,79130.95,5.7,-0.97229,4e-05,2.24398]
[1778855869599,41.55,79129.99,5.7,-0.97234,4e-05,2.241]
[1778855870606,41.55,79122.58,5.7,-0.97266,4e-05,2.21901]
[1778855871613,41.55,79119.6,5.7,-0.97279,4e-05,2.21016]
[1778855873162,41.55,79118.83,5.7,-0.97282,4e-05,2.20775]
[1778855875570,41.55,79118.56,5.7,-0.97284,4e-05,2.20689]
[1778855877466,41.55,79118.04,5.7,-0.97286,4e-05,2.20523]
[1778855877476,41.55,79118.04,5.7,-0.97286,4e-05,2.20523]
[1778855877656,41.55,79114.54,5.7,-0.97301,4e-05,2.19494]
[1778855878663,41.55,79109.36,5.7,-0.97323,4e-05,2.17982]
[1778855879472,41.55,79109.36,5.7,-0.97323,4e-05,2.17982]
[1778855879746,41.55,79109.36,5.7,-0.97323,4e-05,2.17982]
[1778855879783,41.55,79106.58,5.7,-0.97335,4e-05,2.17174]
[1778855880662,41.55,79106.58,5.7,-0.97335,4e-05,2.17174]
[1778855880769,41.55,79106.58,5.7,-0.97335,4e-05,2.17174]
[1778855880862,41.55,79101.56,5.7,-0.97356,4e-05,2.15723]
[1778855881684,41.55,79099.01,5.7,-0.97367,4e-05,2.14991]
[1778855883698,41.55,79103.88,5.7,-0.97346,4e-05,2.16399]
[1778855884705,41.55,79105.44,5.7,-0.9734,4e-05,2.16849]
[1778855885712,41.55,79095.07,5.7,-0.97383,4e-05,2.13865]
[1778855886719,41.55,79093.41,5.7,-0.9739,4e-05,2.13394]
[1778855887648,41.55,79093.41,5.7,-0.9739,4e-05,2.13394]
[1778855887861,41.55,79095.33,5.7,-0.97382,4e-05,2.13949]
[1778855888733,41.55,79096.53,5.7,-0.97377,4e-05,2.14297]
[1778855890747,41.55,79098.58,5.7,-0.97368,4e-05,2.14892]
[1778855893768,41.55,79101.05,5.7,-0.97358,4e-05,2.15609]
[1778855895029,41.55,79104.6,5.7,-0.97343,4e-05,2.16635]
[1778855895782,41.55,79113.18,5.7,-0.97306,4e-05,2.19125]
[1778855897073,41.55,79113.35,5.7,-0.97306,4e-05,2.19168]
[1778855898021,41.55,79110.26,5.7,-0.97319,4e-05,2.18263]
[1778855898803,41.55,79112.22,5.7,-0.97311,4e-05,2.18833]
[1778855900018,41.55,79114.78,5.7,-0.973,4e-05,2.19571]
[1778855900817,41.55,79116.52,5.7,-0.97293,4e-05,2.20079]
[1778855903838,41.55,79110.97,5.7,-0.97316,4e-05,2.18441]
[1778855905309,41.55,79113.17,5.7,-0.97307,4e-05,2.19071]
[1778855905852,41.55,79115.15,5.7,-0.97299,4e-05,2.19648]
[1778855906859,41.55,79116.49,5.7,-0.97293,4e-05,2.20035]
[1778855907866,41.55,79121.46,5.7,-0.97272,4e-05,2.21485]
[1778855909069,41.55,79121.46,5.7,-0.97272,4e-05,2.21485]
[1778855909884,41.55,79125.06,5.7,-0.97257,4e-05,2.22529]
[1778855912906,41.55,79126.52,5.7,-0.97257,4e-05,2.22424]
[1778855914967,41.55,79126.47,5.7,-0.97257,4e-05,2.224]
[1778855915057,41.55,79126.13,5.7,-0.97259,4e-05,2.22278]
[1778855915927,41.55,79127.81,5.7,-0.97252,4e-05,2.22762]
[1778855916934,41.54,79128.84,5.7,-0.97248,4e-05,2.23054]
[1778855917941,41.54,79130.82,5.7,-0.97239,4e-05,2.23627]
[1778855921266,41.54,79132.07,5.7,-0.97234,4e-05,2.23958]
[1778855921969,41.54,79134.83,5.7,-0.97222,4e-05,2.24762]
[1778855922976,41.54,79136.08,5.7,-0.97217,4e-05,2.25118]
[1778855925060,41.54,79136.64,5.7,-0.97215,4e-05,2.25269]
[1778855925281,41.54,79136.64,5.7,-0.97215,4e-05,2.25269]
[1778855925351,41.54,79137.92,5.7,-0.9721,4e-05,2.25634]
[1778855925997,41.54,79142.43,5.7,-0.9719,4e-05,2.26964]
[1778855927005,41.54,79146.14,5.7,-0.97174,4e-05,2.28056]
[1778855928014,41.54,79147.7,5.7,-0.97167,4e-05,2.28504]
[1778855933048,41.53,79149.01,5.7,-0.97163,4e-05,2.28793]
[1778855937076,41.53,79152.44,5.7,-0.97149,4e-05,2.29742]
[1778855938083,41.53,79158.74,5.7,-0.97121,4e-05,2.31626]
[1778855939090,41.52,79159.78,5.7,-0.97117,5e-05,2.31916]
[1778855941104,41.52,79164.51,5.7,-0.97096,5e-05,2.33305]
[1778855941868,41.52,79164.51,5.7,-0.97096,5e-05,2.33305]
[1778855942111,41.52,79167.11,5.7,-0.97085,5e-05,2.34072]
[1778855944125,41.52,79171.3,5.7,-0.97067,5e-05,2.35297]
[1778855944908,41.52,79171.3,5.7,-0.97067,5e-05,2.35297]
[1778855945236,41.52,79165.3,5.7,-0.97095,5e-05,2.33429]
[1778855946139,41.51,79146.4,5.7,-0.9718,4e-05,2.27681]
[1778855947146,41.51,79142.91,5.7,-0.97195,4e-05,2.26618]
[1778855948153,41.51,79141.42,5.7,-0.97202,4e-05,2.26156]
[1778855949160,41.51,79139.96,5.7,-0.97209,4e-05,2.25705]
[1778855951174,41.51,79139.04,5.7,-0.97213,4e-05,2.25401]
[1778855952217,41.51,79139.04,5.7,-0.97213,4e-05,2.25401]
[1778855952318,41.51,79135.41,5.7,-0.97229,4e-05,2.24308]
[1778855952684,41.51,79135.41,5.7,-0.97229,4e-05,2.24308]
[1778855953188,41.51,79133.89,5.7,-0.97236,4e-05,2.23844]
[1778855954220,41.51,79133.89,5.7,-0.97236,4e-05,2.23844]
[1778855954271,41.51,79132.57,5.7,-0.97242,4e-05,2.23441]
[1778855955202,41.51,79128.43,5.7,-0.9726,4e-05,2.22207]
[1778855956209,41.51,79126.67,5.7,-0.97268,4e-05,2.2168]
[1778855957216,41.5,79133.64,5.7,-0.97239,4e-05,2.23653]
[1778855957735,41.5,79133.64,5.7,-0.97239,4e-05,2.23653]
[1778855958223,41.5,79142.51,5.7,-0.972,4e-05,2.26279]
[1778855959230,41.5,79150.42,5.7,-0.97166,4e-05,2.28634]
[1778855960237,41.5,79153.14,5.7,-0.97154,4e-05,2.29434]
[1778855960821,41.5,79153.14,5.7,-0.97154,4e-05,2.29434]
[1778855961244,41.5,79146.71,5.7,-0.97183,4e-05,2.27478]
[1778855962251,41.5,79143.94,5.7,-0.97195,4e-05,2.26631]
[1778855963258,41.5,79143.02,5.7,-0.97199,4e-05,2.26339]
[1778855964265,41.5,79138.55,5.7,-0.97219,4e-05,2.2499]
[1778855965272,41.5,79140.67,5.7,-0.9721,4e-05,2.25608]
[1778855966296,41.5,79140.67,5.7,-0.9721,4e-05,2.25608]
[1778855966309,41.5,79143.12,5.7,-0.972,4e-05,2.26324]
[1778855967286,41.5,79145.31,5.7,-0.9719,4e-05,2.26963]
[1778855968293,41.49,79143.8,5.7,-0.97197,4e-05,2.26494]
[1778855969300,41.49,79141.77,5.7,-0.97206,4e-05,2.25871]
[1778855972299,41.49,79141.63,5.7,-0.97213,4e-05,2.2529]
[1778855973341,41.49,79140.03,5.7,-0.97221,4e-05,2.24785]
[1778855974348,41.49,79139.07,5.7,-0.97225,4e-05,2.24486]
[1778855976627,41.49,79139.08,5.7,-0.97226,4e-05,2.24463]
[1778855977138,41.49,79139.08,5.7,-0.97226,4e-05,2.24463]
[1778855977369,41.49,79140.89,5.7,-0.97218,4e-05,2.24989]
[1778855981397,41.49,79136.44,5.7,-0.97238,4e-05,2.23612]
[1778855982404,41.48,79137.58,5.7,-0.97233,4e-05,2.23938]
[1778855984421,41.48,79137.52,5.7,-0.97234,4e-05,2.23908]
[1778855985425,41.48,79141.23,5.7,-0.97218,4e-05,2.24987]
[1778855986432,41.48,79142.39,5.7,-0.97213,4e-05,2.25318]
[1778855988779,41.48,79137.31,5.7,-0.97236,4e-05,2.23779]
[1778855989454,41.48,79134.34,5.7,-0.97249,4e-05,2.22888]
[1778855991230,41.48,79136.98,5.7,-0.97238,4e-05,2.23647]
[1778855991886,41.48,79137.78,5.7,-0.97234,4e-05,2.23884]
[1778855993482,41.48,79136.57,5.7,-0.9724,4e-05,2.23501]
[1778855996503,41.48,79138.0,5.7,-0.97234,4e-05,2.2389]
[1778855998517,41.47,79135.85,5.7,-0.97244,4e-05,2.23228]
[1778856000187,41.47,79135.85,5.7,-0.97244,4e-05,2.23228]
[1778856000236,41.47,79134.13,5.7,-0.97251,4e-05,2.22697]
[1778856001113,41.47,79130.82,5.7,-0.97266,4e-05,2.21712]
[1778856002416,41.47,79130.82,5.7,-0.97266,4e-05,2.21712]
[1778856001538,41.47,79129.21,5.7,-0.97273,4e-05,2.21238]
[1778856002545,41.47,79136.33,5.7,-0.97242,4e-05,2.23331]
[1778856003552,41.47,79137.93,5.7,-0.97235,4e-05,2.23794]
[1778856005069,41.47,79140.92,5.7,-0.97223,4e-05,2.24656]
[1778856005566,41.47,79142.17,5.7,-0.97217,4e-05,2.25028]
[1778856006746,41.47,79144.34,5.7,-0.97208,4e-05,2.2566]
[1778856008911,41.47,79143.03,5.7,-0.97214,4e-05,2.25239]
[1778856012406,41.47,79144.15,5.7,-0.9721,4e-05,2.25514]
[1778856015651,41.46,79142.24,5.7,-0.97219,4e-05,2.249]
[1778856017665,41.46,79143.34,5.7,-0.97215,4e-05,2.252]
[1778856018672,41.46,79145.29,5.7,-0.97206,4e-05,2.25767]
[1778856021693,41.46,79146.26,5.7,-0.97203,4e-05,2.26027]
[1778856022878,41.46,79146.26,5.7,-0.97203,4e-05,2.26027]
[1778856022981,41.46,79148.07,5.7,-0.97195,4e-05,2.2656]
[1778856023710,41.46,79150.98,5.7,-0.97182,4e-05,2.27424]
[1778856024717,41.46,79152.6,5.7,-0.97175,4e-05,2.27931]
[1778856025724,41.46,79149.18,5.7,-0.97189,4e-05,2.26924]
[1778856026777,41.46,79149.18,5.7,-0.97189,4e-05,2.26924]
[1778856026786,41.46,79150.63,5.7,-0.97183,4e-05,2.2738]
[1778856029752,41.46,79148.7,5.7,-0.97192,4e-05,2.26749]
[1778856032774,41.46,79149.72,5.7,-0.97194,4e-05,2.26494]
[1778856033781,41.46,79148.51,5.7,-0.972,4e-05,2.26116]
[1778856034788,41.46,79146.49,5.7,-0.97209,4e-05,2.25497]
[1778856035795,41.45,79147.48,5.7,-0.97205,4e-05,2.25779]
[1778856036802,41.45,79148.83,5.7,-0.97199,4e-05,2.26168]
[1778856038263,41.45,79152.5,5.7,-0.97183,4e-05,2.27235]
[1778856040830,41.45,79153.86,5.7,-0.97178,4e-05,2.27609]
[1778856043851,41.45,79155.54,5.7,-0.97171,4e-05,2.28062]
[1778856044910,41.45,79155.54,5.7,-0.97171,4e-05,2.28062]
[1778856045011,41.45,79157.93,5.7,-0.97161,4e-05,2.28764]
[1778856045865,41.45,79156.03,5.7,-0.97169,4e-05,2.28172]
[1778856046872,41.45,79157.13,5.7,-0.97165,4e-05,2.28485]
[1778856049893,41.44,79155.86,5.7,-0.97171,4e-05,2.28048]
[1778856050998,41.44,79155.86,5.7,-0.97171,4e-05,2.28048]
[1778856052918,41.44,79157.44,5.7,-0.97165,4e-05,2.28471]
[1778856053888,41.44,79157.44,5.7,-0.97165,4e-05,2.28471]
[1778856053938,41.44,79163.57,5.7,-0.97138,4e-05,2.30306]
[1778856055169,41.44,79171.79,5.7,-0.97101,5e-05,2.32768]
[1778856056946,41.44,79173.66,5.7,-0.97093,5e-05,2.33315]
[1778856058381,41.44,79173.66,5.7,-0.97093,5e-05,2.33315]
[1778856058437,41.44,79173.66,5.7,-0.97093,5e-05,2.33315]
[1778856058413,41.43,79174.55,5.7,-0.9709,5e-05,2.33537]
[1778856059147,41.43,79180.7,5.7,-0.97062,5e-05,2.35425]
[1778856060377,41.43,79190.19,5.7,-0.97019,5e-05,2.38305]
[1778856060974,41.43,79187.12,5.7,-0.97033,5e-05,2.37353]
[1778856061981,41.43,79185.91,5.7,-0.97039,5e-05,2.36944]
[1778856062988,41.43,79189.37,5.7,-0.97024,5e-05,2.37984]
[1778856063995,41.43,79193.03,5.7,-0.97007,5e-05,2.3909]
[1778856066382,41.42,79193.13,5.7,-0.97007,5e-05,2.39087]
[1778856066407,41.42,79192.8,5.7,-0.9701,5e-05,2.38913]
[1778856067016,41.42,79201.26,5.7,-0.9697,5e-05,2.41557]
[1778856068023,41.4,79203.21,5.7,-0.96967,5e-05,2.41816]
[1778856069030,41.4,79197.74,5.7,-0.96993,5e-05,2.40063]
[1778856069804,41.4,79197.74,5.7,-0.96993,5e-05,2.40063]
[1778856070273,41.4,79189.68,5.7,-0.97031,5e-05,2.37513]
[1778856071049,41.4,79180.83,5.7,-0.97072,5e-05,2.34742]
[1778856072056,41.4,79175.53,5.7,-0.97097,5e-05,2.33083]
[1778856073063,41.4,79174.07,5.7,-0.97104,5e-05,2.32608]
[1778856075398,41.39,79169.23,5.7,-0.97127,5e-05,2.31059]
[1778856078100,41.39,79163.48,5.7,-0.97153,4e-05,2.2927]
[1778856080113,41.39,79159.87,5.7,-0.9717,4e-05,2.2814]
[1778856081666,41.39,79160.36,5.7,-0.97168,4e-05,2.28251]
[1778856082286,41.39,79160.36,5.7,-0.97168,4e-05,2.28251]
[1778856083888,41.38,79159.38,5.7,-0.97173,4e-05,2.27938]
[1778856084141,41.38,79158.27,5.7,-0.97179,4e-05,2.27569]
[1778856085149,41.38,79157.38,5.7,-0.97183,4e-05,2.27285]
[1778856085582,41.38,79157.38,5.7,-0.97183,4e-05,2.27285]
[1778856086155,41.38,79154.65,5.7,-0.97195,4e-05,2.2645]
[1778856087162,41.38,79150.5,5.7,-0.97214,4e-05,2.25193]
[1778856090183,41.38,79146.43,5.7,-0.97232,4e-05,2.23942]
[1778856093207,41.38,79140.62,5.7,-0.97264,4e-05,2.21685]
[1778856095221,41.38,79141.79,5.7,-0.97259,4e-05,2.22018]
[1778856096434,41.38,79146.24,5.7,-0.97239,4e-05,2.23329]
[1778856097235,41.38,79150.75,5.7,-0.9722,4e-05,2.24662]
[1778856100258,41.37,79153.42,5.7,-0.97209,4e-05,2.25424]
[1778856101264,41.37,79154.82,5.7,-0.97203,4e-05,2.25829]
[1778856102271,41.37,79152.52,5.7,-0.97213,4e-05,2.25127]
[1778856103278,41.37,79144.78,5.7,-0.97247,4e-05,2.22811]
[1778856105292,41.37,79146.99,5.7,-0.97238,4e-05,2.23449]
[1778856107306,41.37,79151.61,5.7,-0.97219,4e-05,2.2471]
[1778856108546,41.37,79155.27,5.7,-0.97203,4e-05,2.25792]
[1778856109320,41.36,79154.37,5.7,-0.97207,4e-05,2.25509]
[1778856110327,41.36,79156.54,5.7,-0.97198,4e-05,2.26145]
[1778856111528,41.36,79156.54,5.7,-0.97198,4e-05,2.26145]
[1778856111334,41.36,79159.01,5.7,-0.97187,4e-05,2.26872]
[1778856112341,41.36,79160.75,5.7,-0.9718,4e-05,2.2738]
[1778856117376,41.36,79162.1,5.7,-0.97175,4e-05,2.27703]
[1778856117661,41.36,79162.1,5.7,-0.97175,4e-05,2.27703]
[1778856119390,41.36,79161.06,5.7,-0.9718,4e-05,2.27356]
[1778856120397,41.36,79162.65,5.7,-0.97173,4e-05,2.27819]
[1778856121404,41.35,79161.7,5.7,-0.97178,4e-05,2.27515]
[1778856122411,41.35,79156.03,5.7,-0.97203,4e-05,2.25795]
[1778856123418,41.35,79152.79,5.7,-0.97218,4e-05,2.24813]
[1778856123665,41.35,79152.79,5.7,-0.97218,4e-05,2.24813]
[1778856124425,41.35,79153.86,5.7,-0.97213,4e-05,2.2512]
[1778856125432,41.35,79155.73,5.7,-0.97205,4e-05,2.25667]
[1778856126439,41.35,79154.71,5.7,-0.9721,4e-05,2.25348]
[1778856127446,41.35,79155.82,5.7,-0.97205,4e-05,2.25667]
[1778856127617,41.35,79155.82,5.7,-0.97205,4e-05,2.25667]
[1778856128453,41.35,79153.86,5.7,-0.97214,4e-05,2.25067]
[1778856129460,41.35,79152.61,5.7,-0.9722,4e-05,2.24681]
[1778856129674,41.35,79152.61,5.7,-0.9722,4e-05,2.24681]
[1778856132482,41.35,79151.16,5.7,-0.97227,4e-05,2.24214]
[1778856133488,41.35,79155.64,5.7,-0.97207,4e-05,2.25541]
[1778856134495,41.35,79160.14,5.7,-0.97187,4e-05,2.26877]
[1778856135503,41.35,79157.97,5.7,-0.97197,4e-05,2.2621]
[1778856135794,41.35,79157.97,5.7,-0.97197,4e-05,2.2621]
[1778856137257,41.34,79158.62,5.7,-0.97194,4e-05,2.2639]
[1778856137517,41.34,79167.61,5.7,-0.97155,4e-05,2.29086]
[1778856138524,41.34,79174.35,5.7,-0.97125,5e-05,2.31113]
[1778856138962,41.34,79174.35,5.7,-0.97125,5e-05,2.31113]
[1778856139531,41.34,79179.83,5.7,-0.971,5e-05,2.32765]
[1778856140538,41.34,79186.43,5.7,-0.9707,5e-05,2.34767]
[1778856142552,41.34,79192.06,5.7,-0.97045,5e-05,2.36448]
[1778856143559,41.34,79193.6,5.7,-0.97039,5e-05,2.36894]
[1778856144566,41.33,79194.62,5.7,-0.97035,5e-05,2.37178]
[1778856145573,41.33,79195.61,5.7,-0.9703,5e-05,2.37453]
[1778856146580,41.33,79197.24,5.7,-0.97023,5e-05,2.37926]
[1778856151616,41.32,79197.23,5.7,-0.97032,5e-05,2.37229]
[1778856153630,41.32,79195.3,5.7,-0.97042,5e-05,2.36563]
[1778856154637,41.32,79190.73,5.7,-0.97064,5e-05,2.35117]
[1778856155644,41.32,79188.66,5.7,-0.97074,5e-05,2.34448]
[1778856156651,41.32,79193.53,5.7,-0.97052,5e-05,2.35924]
[1778856159672,41.31,79190.54,5.7,-0.97067,5e-05,2.34905]
[1778856160679,41.31,79194.05,5.7,-0.97051,5e-05,2.35961]
[1778856162579,41.31,79194.05,5.7,-0.97051,5e-05,2.35961]
[1778856162198,41.31,79195.54,5.7,-0.97045,5e-05,2.36358]
[1778856162693,41.31,79197.54,5.7,-0.97036,5e-05,2.36979]
[1778856163700,41.31,79202.18,5.7,-0.97015,5e-05,2.38389]
[1778856164707,41.3,79205.61,5.7,-0.96999,5e-05,2.39425]
[1778856166020,41.3,79205.61,5.7,-0.96999,5e-05,2.39425]
[1778856166378,41.3,79205.61,5.7,-0.96999,5e-05,2.39425]
[1778856166482,41.3,79206.79,5.7,-0.96995,5e-05,2.39719]
[1778856168736,41.3,79208.61,5.7,-0.96988,5e-05,2.40214]
[1778856169807,41.3,79208.61,5.7,-0.96988,5e-05,2.40214]
[1778856169978,41.3,79208.61,5.7,-0.96988,5e-05,2.40214]
[1778856169993,41.29,79210.97,5.7,-0.96977,5e-05,2.40917]
[1778856170912,41.29,79218.95,5.7,-0.9694,5e-05,2.43396]
[1778856171756,41.29,79216.03,5.7,-0.96954,5e-05,2.42429]
[1778856175429,41.29,79216.38,5.7,-0.96954,5e-05,2.42457]
[1778856175459,41.28,79202.77,5.7,-0.97019,5e-05,2.38145]
[1778856176539,41.28,79202.77,5.7,-0.97019,5e-05,2.38145]
[1778856176610,41.28,79190.55,5.7,-0.97076,5e-05,2.34295]
[1778856176798,41.28,79203.16,5.7,-0.97018,5e-05,2.38205]
[1778856178178,41.28,79218.13,5.7,-0.96948,5e-05,2.42873]
[1778856178811,41.28,79219.89,5.7,-0.9694,5e-05,2.43388]
[1778856180825,41.27,79218.84,5.7,-0.96946,5e-05,2.4297]
[1778856184853,41.27,79220.16,5.7,-0.96943,5e-05,2.43223]
[1778856185860,41.26,79217.95,5.7,-0.96954,5e-05,2.42483]
[1778856189888,41.26,79220.08,5.7,-0.96946,5e-05,2.42997]
[1778856191902,41.25,79221.36,5.7,-0.96941,5e-05,2.4332]
[1778856192909,41.25,79219.68,5.7,-0.9695,5e-05,2.42747]
[1778856195161,41.25,79217.27,5.7,-0.96962,5e-05,2.41905]
[1778856195930,41.24,79219.37,5.7,-0.96953,5e-05,2.42529]
[1778856198951,41.24,79220.53,5.7,-0.96949,5e-05,2.42776]
[1778856200965,41.23,79221.94,5.7,-0.96944,5e-05,2.43141]
[1778856201972,41.23,79223.22,5.7,-0.96938,5e-05,2.43505]
[1778856202979,41.23,79224.19,5.7,-0.96934,5e-05,2.43771]
[1778856204895,41.23,79224.57,5.7,-0.96933,5e-05,2.43849]
[1778856205419,41.23,79224.57,5.7,-0.96933,5e-05,2.43849]
[1778856205514,41.22,79227.04,5.7,-0.96923,5e-05,2.44548]
[1778856205965,41.22,79227.04,5.7,-0.96923,5e-05,2.44548]
[1778856206118,41.22,79227.04,5.7,-0.96923,5e-05,2.44548]
[1778856206149,41.22,79234.42,5.7,-0.96887,5e-05,2.46904]
[1778856207608,41.22,79236.81,5.7,-0.96877,5e-05,2.47574]
[1778856208016,41.22,79239.65,5.7,-0.96863,5e-05,2.48487]
[1778856209023,41.22,79247.47,5.7,-0.96826,5e-05,2.50962]
[1778856210127,41.22,79253.93,5.7,-0.96795,5e-05,2.53007]
[1778856212044,41.21,79249.94,5.7,-0.96823,5e-05,2.5105]
[1778856214058,41.2,79256.17,5.7,-0.96794,5e-05,2.52966]
[1778856215343,41.2,79256.17,5.7,-0.96794,5e-05,2.52966]
[1778856215358,41.2,79237.05,5.7,-0.96888,5e-05,2.46725]
[1778856216078,41.2,79213.98,5.7,-0.96999,5e-05,2.39362]
[1778856217085,41.2,79213.41,5.7,-0.97002,5e-05,2.39148]
[1778856218092,41.2,79211.22,5.7,-0.97013,5e-05,2.38427]
[1778856219466,41.2,79211.22,5.7,-0.97013,5e-05,2.38427]
[1778856219567,41.19,79209.4,5.7,-0.97022,5e-05,2.37792]
[1778856220106,41.19,79204.59,5.7,-0.97045,5e-05,2.36294]
[1778856221113,41.19,79200.62,5.7,-0.97064,5e-05,2.35032]
[1778856222120,41.19,79196.0,5.7,-0.97085,5e-05,2.33577]
[1778856223127,41.19,79193.53,5.7,-0.97097,5e-05,2.32791]
[1778856224134,41.19,79190.6,5.7,-0.97111,5e-05,2.31867]
[1778856229169,41.18,79190.51,5.7,-0.97113,5e-05,2.31726]
[1778856230028,41.18,79190.51,5.7,-0.97113,5e-05,2.31726]
[1778856230202,41.18,79190.51,5.7,-0.97113,5e-05,2.31726]
[1778856230303,41.18,79189.86,5.7,-0.97116,5e-05,2.31505]
[1778856235600,41.18,79190.49,5.7,-0.97115,5e-05,2.31608]
[1778856235662,41.17,79189.11,5.7,-0.97122,5e-05,2.31139]
[1778856240246,41.17,79188.0,5.7,-0.97128,5e-05,2.30711]
[1778856241253,41.17,79185.37,5.7,-0.9714,5e-05,2.29886]
[1778856242260,41.17,79182.73,5.7,-0.97152,5e-05,2.2906]
[1778856243267,41.17,79178.26,5.7,-0.97173,4e-05,2.27683]
[1778856246288,41.16,79176.28,5.7,-0.97182,4e-05,2.27042]
[1778856247295,41.16,79175.03,5.7,-0.97188,4e-05,2.26647]
[1778856248728,41.16,79174.99,5.7,-0.97189,4e-05,2.26619]
[1778856249309,41.16,79174.2,5.7,-0.97192,4e-05,2.26366]
[1778856250895,41.16,79173.45,5.7,-0.97196,4e-05,2.26124]
[1778856251634,41.16,79173.45,5.7,-0.97196,4e-05,2.26124]
[1778856251323,41.16,79177.22,5.7,-0.97179,4e-05,2.27248]
[1778856252330,41.16,79168.5,5.7,-0.97218,4e-05,2.24606]
[1778856253337,41.16,79163.9,5.7,-0.97239,4e-05,2.23213]
[1778856254344,41.16,79163.25,5.7,-0.97242,4e-05,2.23007]
[1778856255351,41.16,79165.9,5.7,-0.9723,4e-05,2.23789]
[1778856256358,41.16,79172.99,5.7,-0.97199,4e-05,2.25909]
[1778856257000,41.16,79172.99,5.7,-0.97199,4e-05,2.25909]
[1778856257365,41.16,79178.79,5.7,-0.97173,4e-05,2.2765]
[1778856259383,41.16,79179.45,5.7,-0.97171,4e-05,2.27819]
[1778856260390,41.15,79177.78,5.7,-0.97179,4e-05,2.27295]
[1778856261397,41.15,79173.04,5.7,-0.972,4e-05,2.25847]
[1778856262404,41.15,79167.04,5.7,-0.97227,4e-05,2.24028]
[1778856263363,41.15,79167.04,5.7,-0.97227,4e-05,2.24028]
[1778856263411,41.15,79165.8,5.7,-0.97233,4e-05,2.2363]
[1778856264875,41.15,79165.94,5.7,-0.97232,4e-05,2.23672]
[1778856265425,41.15,79178.34,5.7,-0.97177,4e-05,2.27393]
[1778856266432,41.15,79184.08,5.7,-0.97152,5e-05,2.29107]
[1778856271467,41.15,79184.36,5.7,-0.97158,4e-05,2.28579]
[1778856272474,41.14,79180.22,5.7,-0.97177,4e-05,2.27304]
[1778856273483,41.14,79182.66,5.7,-0.97166,4e-05,2.28026]
[1778856276504,41.14,79181.27,5.7,-0.97173,4e-05,2.27549]
[1778856277511,41.14,79182.61,5.7,-0.97168,4e-05,2.27938]
[1778856282546,41.14,79183.79,5.7,-0.97164,4e-05,2.28203]
[1778856283129,41.14,79183.79,5.7,-0.97164,4e-05,2.28203]
[1778856283553,41.13,79193.86,5.7,-0.97118,5e-05,2.31257]
[1778856284560,41.13,79194.19,5.7,-0.97117,5e-05,2.31334]
[1778856285567,41.13,79195.76,5.7,-0.9711,5e-05,2.31791]
[1778856286574,41.13,79198.6,5.7,-0.97098,5e-05,2.3264]
[1778856287132,41.13,79198.6,5.7,-0.97098,5e-05,2.3264]
[1778856287581,41.13,79195.59,5.7,-0.97112,5e-05,2.31688]
[1778856288588,41.13,79191.86,5.7,-0.97129,5e-05,2.3052]
[1778856291609,41.12,79188.68,5.7,-0.97145,5e-05,2.2948]
[1778856292211,41.12,79188.68,5.7,-0.97145,5e-05,2.2948]
[1778856292616,41.12,79179.15,5.7,-0.97188,4e-05,2.26566]
[1778856293623,41.12,79173.87,5.7,-0.97212,4e-05,2.24959]
[1778856294603,41.12,79173.87,5.7,-0.97212,4e-05,2.24959]
[1778856294631,41.12,79179.12,5.7,-0.97188,4e-05,2.26529]
[1778856295637,41.12,79182.03,5.7,-0.97176,4e-05,2.27393]
[1778856296644,41.12,79184.86,5.7,-0.97163,4e-05,2.28235]
[1778856297651,41.12,79185.76,5.7,-0.97159,5e-05,2.2849]
[1778856298658,41.12,79187.56,5.7,-0.97152,5e-05,2.29019]
[1778856299360,41.12,79187.56,5.7,-0.97152,5e-05,2.29019]
[1778856299665,41.12,79189.91,5.7,-0.97141,5e-05,2.29715]
[1778856301679,41.12,79188.61,5.7,-0.97148,5e-05,2.29276]
[1778856302687,41.11,79181.85,5.7,-0.97178,4e-05,2.27201]
[1778856303693,41.11,79180.59,5.7,-0.97184,4e-05,2.26803]
[1778856304701,41.11,79177.52,5.7,-0.97198,4e-05,2.25859]
[1778856304853,41.11,79177.52,5.7,-0.97198,4e-05,2.25859]
[1778856305444,41.11,79177.52,5.7,-0.97198,4e-05,2.25859]
[1778856305708,41.11,79175.3,5.7,-0.97208,4e-05,2.25176]
[1778856306715,41.11,79178.87,5.7,-0.97193,4e-05,2.26238]
[1778856307722,41.11,79182.15,5.7,-0.97178,4e-05,2.27214]
[1778856308462,41.11,79182.15,5.7,-0.97178,4e-05,2.27214]
[1778856308729,41.11,79189.85,5.7,-0.97144,5e-05,2.29538]
[1778856309736,41.11,79193.75,5.7,-0.97127,5e-05,2.30709]
[1778856311750,41.11,79194.62,5.7,-0.97123,5e-05,2.30929]
[1778856317332,41.1,79195.38,5.7,-0.97122,5e-05,2.31044]
[1778856317380,41.1,79197.92,5.7,-0.9711,5e-05,2.31824]
[1778856317829,41.1,79197.92,5.7,-0.9711,5e-05,2.31824]
[1778856318181,41.1,79197.92,5.7,-0.9711,5e-05,2.31824]
[1778856318436,41.1,79188.73,5.7,-0.97152,5e-05,2.28987]
[1778856318799,41.1,79178.59,5.7,-0.97198,4e-05,2.25892]
[1778856319806,41.1,79176.79,5.7,-0.97206,4e-05,2.25335]
[1778856321259,41.1,79176.79,5.7,-0.97206,4e-05,2.25335]
[1778856321276,41.1,79179.63,5.7,-0.97194,4e-05,2.26178]
[1778856322570,41.1,79179.63,5.7,-0.97194,4e-05,2.26178]
[1778856322606,41.1,79182.42,5.7,-0.97182,4e-05,2.2699]
[1778856323101,41.1,79182.42,5.7,-0.97182,4e-05,2.2699]
[1778856323779,41.1,79182.42,5.7,-0.97182,4e-05,2.2699]
[1778856323141,41.1,79170.57,5.7,-0.97234,4e-05,2.23422]
[1778856324037,41.1,79160.45,5.7,-0.97279,4e-05,2.20396]
[1778856325275,41.1,79160.45,5.7,-0.97279,4e-05,2.20396]
[1778856325597,41.1,79160.45,5.7,-0.97279,4e-05,2.20396]
[1778856325718,41.1,79150.76,5.7,-0.97321,4e-05,2.17531]
[1778856326319,41.1,79150.76,5.7,-0.97321,4e-05,2.17531]
[1778856326406,41.09,79146.12,5.7,-0.97341,4e-05,2.16171]
[1778856327189,41.1,79139.24,5.7,-0.9737,4e-05,2.14169]
[1778856327947,41.1,79139.24,5.7,-0.9737,4e-05,2.14169]
[1778856327958,41.1,79126.13,5.7,-0.97425,4e-05,2.10392]
[1778856329744,41.1,79126.13,5.7,-0.97425,4e-05,2.10392]
[1778856329779,41.1,79130.41,5.7,-0.97406,4e-05,2.11641]
[1778856329932,41.1,79130.41,5.7,-0.97406,4e-05,2.11641]
[1778856329985,41.1,79133.62,5.7,-0.97393,4e-05,2.12567]
[1778856330889,41.1,79121.02,5.7,-0.97445,4e-05,2.08959]
[1778856331896,41.1,79121.18,5.7,-0.9745,4e-05,2.0853]
[1778856332903,41.1,79122.58,5.7,-0.97444,4e-05,2.08943]
[1778856334169,41.1,79126.37,5.7,-0.97428,4e-05,2.1004]
[1778856334917,41.1,79129.61,5.7,-0.97415,4e-05,2.10982]
[1778856335924,41.1,79128.59,5.7,-0.97419,4e-05,2.107]
[1778856337697,41.1,79128.59,5.7,-0.97419,4e-05,2.107]
[1778856337776,41.1,79125.06,5.7,-0.97433,4e-05,2.09713]
[1778856338945,41.1,79126.54,5.7,-0.97427,4e-05,2.1015]
[1778856339952,41.1,79128.49,5.7,-0.97418,4e-05,2.10722]
[1778856341571,41.1,79130.39,5.7,-0.9741,4e-05,2.1129]
[1778856341939,41.1,79130.39,5.7,-0.9741,4e-05,2.1129]
[1778856341967,41.1,79127.26,5.7,-0.97423,4e-05,2.10391]
[1778856342974,41.1,79125.07,5.7,-0.97432,4e-05,2.09777]
[1778856344988,41.11,79121.1,5.7,-0.97448,4e-05,2.08669]
[1778856345896,41.11,79121.1,5.7,-0.97448,4e-05,2.08669]
[1778856346152,41.11,79121.1,5.7,-0.97448,4e-05,2.08669]
[1778856346265,41.11,79113.08,5.7,-0.97481,4e-05,2.06408]
[1778856347003,41.11,79102.58,5.7,-0.97523,4e-05,2.03475]
[1778856348013,41.11,79104.01,5.7,-0.97517,4e-05,2.03899]
[1778856349019,41.11,79102.72,5.7,-0.97522,4e-05,2.0356]
[1778856350026,41.11,79109.37,5.7,-0.97495,4e-05,2.0545]
[1778856351033,41.11,79111.95,5.7,-0.97484,4e-05,2.06198]
[1778856352040,41.11,79116.11,5.7,-0.97466,4e-05,2.07394]
[1778856353047,41.11,79118.6,5.7,-0.97456,4e-05,2.08118]
[1778856357075,41.12,79113.99,5.7,-0.97474,4e-05,2.06875]
[1778856359089,41.12,79112.39,5.7,-0.9748,4e-05,2.06458]
[1778856360096,41.12,79111.12,5.7,-0.97485,4e-05,2.06119]
[1778856361721,41.12,79111.12,5.7,-0.97485,4e-05,2.06119]
[1778856361771,41.12,79109.21,5.7,-0.97492,4e-05,2.0562]
[1778856362596,41.12,79109.21,5.7,-0.97492,4e-05,2.0562]
[1778856362639,41.12,79088.04,5.7,-0.97577,4e-05,1.99719]
[1778856363568,41.13,79075.6,5.7,-0.97625,4e-05,1.96376]
[1778856364576,41.13,79074.43,5.7,-0.97629,4e-05,1.96093]
[1778856366146,41.13,79078.41,5.7,-0.97613,4e-05,1.97213]
[1778856367153,41.13,79080.46,5.7,-0.97604,4e-05,1.97807]
[1778856368762,41.13,79084.78,5.7,-0.97586,4e-05,1.99056]
[1778856369167,41.13,79090.4,5.7,-0.97564,4e-05,2.00605]
[1778856370174,41.14,79094.48,5.7,-0.97547,4e-05,2.01764]
[1778856371846,41.14,79094.48,5.7,-0.97547,4e-05,2.01764]
[1778856371867,41.14,79094.48,5.7,-0.97547,4e-05,2.01764]
[1778856371181,41.14,79095.58,5.7,-0.97543,4e-05,2.02096]
[1778856373195,41.14,79097.26,5.7,-0.97535,4e-05,2.02614]
[1778856375208,41.14,79097.85,5.7,-0.97533,4e-05,2.02803]
[1778856375209,41.14,79088.99,5.7,-0.97567,4e-05,2.00369]
[1778856376858,41.15,79089.89,5.7,-0.97563,4e-05,2.00673]
[1778856377555,41.15,79089.89,5.7,-0.97563,4e-05,2.00673]
[1778856377618,41.15,79092.92,5.7,-0.97551,4e-05,2.01539]
[1778856378462,41.15,79092.92,5.7,-0.97551,4e-05,2.01539]
[1778856378469,41.15,79099.06,5.7,-0.97526,4e-05,2.03248]
[1778856379237,41.15,79092.49,5.7,-0.97552,4e-05,2.01443]
[1778856380244,41.15,79090.19,5.7,-0.97561,4e-05,2.00833]
[1778856382327,41.15,79089.52,5.7,-0.97563,4e-05,2.00675]
[1778856382420,41.15,79096.05,5.7,-0.97537,4e-05,2.02514]
[1778856383265,41.15,79102.86,5.7,-0.97509,4e-05,2.04441]
[1778856384696,41.15,79102.86,5.7,-0.97509,4e-05,2.04441]
[1778856384748,41.16,79099.42,5.7,-0.97522,4e-05,2.03523]
[1778856385560,41.16,79082.06,5.7,-0.97591,4e-05,1.98716]
[1778856386286,41.16,79070.73,5.7,-0.97635,4e-05,1.95655]
[1778856387293,41.16,79063.94,5.7,-0.9766,4e-05,1.93854]
[1778856388301,41.16,79066.71,5.7,-0.97649,4e-05,1.9464]
[1778856389307,41.16,79068.32,5.7,-0.97642,4e-05,1.95113]
[1778856390314,41.17,79067.39,5.7,-0.97646,4e-05,1.94898]
[1778856392755,41.17,79068.07,5.7,-0.97647,4e-05,1.94723]
[1778856393335,41.17,79070.11,5.7,-0.97639,4e-05,1.95275]
[1778856394342,41.17,79061.85,5.7,-0.9767,4e-05,1.93082]
[1778856395349,41.18,79056.15,5.7,-0.97691,4e-05,1.91594]
[1778856396356,41.18,79059.29,5.7,-0.97679,4e-05,1.92476]
[1778856397363,41.18,79062.21,5.7,-0.97667,4e-05,1.93299]
[1778856397971,41.18,79062.21,5.7,-0.97667,4e-05,1.93299]
[1778856398094,41.18,79062.21,5.7,-0.97667,4e-05,1.93299]
[1778856398512,41.18,79062.21,5.7,-0.97667,4e-05,1.93299]
[1778856398783,41.18,79062.21,5.7,-0.97667,4e-05,1.93299]
[1778856398898,41.18,79062.21,5.7,-0.97667,4e-05,1.93299]
[1778856398810,41.18,79049.19,5.7,-0.97715,4e-05,1.89904]
[1778856399786,41.18,79049.19,5.7,-0.97715,4e-05,1.89904]
[1778856399801,41.19,79031.9,5.7,-0.97778,4e-05,1.85409]
[1778856400597,41.19,79031.9,5.7,-0.97778,4e-05,1.85409]
[1778856400688,41.19,79019.2,5.7,-0.97824,4e-05,1.82178]
[1778856401393,41.19,79012.3,5.7,-0.97849,4e-05,1.8041]
[1778856403614,41.2,79010.56,5.7,-0.97852,4e-05,1.80141]
[1778856405426,41.2,79005.7,5.7,-0.97869,4e-05,1.78965]
[1778856406433,41.21,79002.57,5.7,-0.97879,4e-05,1.78231]
[1778856408595,41.21,79003.0,5.7,-0.97877,4e-05,1.78401]
[1778856408647,41.22,78998.58,5.7,-0.9789,4e-05,1.77409]
[1778856409455,41.22,79001.03,5.7,-0.97882,4e-05,1.78027]
[1778856410534,41.22,78996.7,5.7,-0.97896,4e-05,1.76999]
[1778856411469,41.22,78999.3,5.7,-0.97886,4e-05,1.77716]
[1778856412476,41.23,78998.04,5.7,-0.9789,4e-05,1.77463]
[1778856414490,41.23,79000.22,5.7,-0.9788,4e-05,1.78138]
[1778856415497,41.24,79003.05,5.7,-0.97869,4e-05,1.78917]
[1778856416504,41.24,79007.71,5.7,-0.97852,4e-05,1.80163]
[1778856417511,41.24,79011.47,5.7,-0.97838,4e-05,1.81184]
[1778856418196,41.24,79011.47,5.7,-0.97838,4e-05,1.81184]
[1778856418518,41.25,79014.99,5.7,-0.97824,4e-05,1.82145]
[1778856419525,41.25,79016.48,5.7,-0.97818,4e-05,1.82585]
[1778856420731,41.25,79016.48,5.7,-0.97818,4e-05,1.82585]
[1778856421539,41.26,79011.72,5.7,-0.97834,4e-05,1.81474]
[1778856423553,41.26,79012.89,5.7,-0.97828,4e-05,1.81886]
[1778856426854,41.27,79013.49,5.7,-0.97823,4e-05,1.82208]
[1778856426576,41.27,79018.87,5.7,-0.97804,4e-05,1.83593]
[1778856427583,41.28,79024.72,5.7,-0.97782,4e-05,1.85164]
[1778856428590,41.28,79031.08,5.7,-0.97758,4e-05,1.86875]
[1778856429597,41.28,79033.9,5.7,-0.97746,4e-05,1.87713]
[1778856430611,41.28,79035.9,5.7,-0.97738,4e-05,1.88239]
[1778856431331,41.28,79035.9,5.7,-0.97738,4e-05,1.88239]
[1778856431614,41.29,79048.87,5.7,-0.97689,4e-05,1.9172]
[1778856432373,41.29,79048.87,5.7,-0.97689,4e-05,1.9172]
[1778856432629,41.29,79053.86,5.7,-0.97669,4e-05,1.93141]
[1778856433145,41.29,79053.86,5.7,-0.97669,4e-05,1.93141]
[1778856433307,41.29,79053.86,5.7,-0.97669,4e-05,1.93141]
[1778856433635,41.29,79066.9,5.7,-0.97619,4e-05,1.96659]
[1778856434642,41.29,79082.48,5.7,-0.97557,4e-05,2.00996]
[1778856435649,41.29,79079.59,5.7,-0.97568,4e-05,2.002]
[1778856436657,41.3,79075.84,5.7,-0.97582,4e-05,1.99222]
[1778856437664,41.3,79073.23,5.7,-0.97592,4e-05,1.98535]
[1778856438671,41.3,79075.96,5.7,-0.97581,4e-05,1.99312]
[1778856439679,41.3,79074.22,5.7,-0.97587,4e-05,1.98863]
[1778856440686,41.3,79070.86,5.7,-0.976,4e-05,1.97973]
[1778856442713,41.3,79070.71,5.7,-0.976,4e-05,1.97962]
[1778856443707,41.31,79068.41,5.7,-0.97608,4e-05,1.97395]
[1778856444714,41.31,79063.59,5.7,-0.97626,4e-05,1.96117]
[1778856445721,41.31,79067.98,5.7,-0.97609,4e-05,1.97342]
[1778856446576,41.31,79067.98,5.7,-0.97609,4e-05,1.97342]
[1778856447735,41.31,79058.19,5.7,-0.97646,4e-05,1.94752]
[1778856448745,41.32,79053.63,5.7,-0.97663,4e-05,1.9356]
[1778856449953,41.32,79051.24,5.7,-0.97671,4e-05,1.92956]
[1778856449998,41.32,79051.24,5.7,-0.97671,4e-05,1.92956]
[1778856450756,41.32,79035.3,5.7,-0.97731,4e-05,1.88762]
[1778856451763,41.32,79028.71,5.7,-0.9776,4e-05,1.86619]
[1778856452770,41.33,79024.64,5.7,-0.97774,4e-05,1.85606]
[1778856453778,41.33,79025.45,5.7,-0.9777,4e-05,1.85867]
[1778856454786,41.33,79028.4,5.7,-0.97759,4e-05,1.86685]
[1778856456799,41.34,79029.79,5.7,-0.97752,4e-05,1.87144]
[1778856457806,41.34,79032.27,5.7,-0.97743,4e-05,1.87841]
[1778856459774,41.34,79031.67,5.7,-0.97744,4e-05,1.8773]
[1778856459820,41.34,79034.16,5.7,-0.97734,4e-05,1.8843]
[1778856460827,41.35,79037.47,5.7,-0.97721,4e-05,1.89347]
[1778856462598,41.35,79036.77,5.7,-0.97723,4e-05,1.89207]
[1778856462841,41.35,79033.0,5.7,-0.97737,4e-05,1.88259]
[1778856464857,41.36,79035.15,5.7,-0.97727,4e-05,1.88916]
[1778856465864,41.36,79028.12,5.7,-0.97753,4e-05,1.87117]
[1778856466139,41.36,79028.12,5.7,-0.97753,4e-05,1.87117]
[1778856466161,41.36,79028.12,5.7,-0.97753,4e-05,1.87117]
[1778856466682,41.36,79028.12,5.7,-0.97753,4e-05,1.87117]
[1778856466864,41.36,79028.12,5.7,-0.97753,4e-05,1.87117]
[1778856466871,41.36,79009.98,5.7,-0.97818,4e-05,1.82467]
[1778856467879,41.36,79009.24,5.7,-0.9782,4e-05,1.82332]
[1778856469892,41.37,79011.66,5.7,-0.9781,4e-05,1.83064]
[1778856470899,41.37,79007.39,5.7,-0.97824,4e-05,1.82023]
[1778856471906,41.38,79000.73,5.7,-0.97847,4e-05,1.80379]
[1778856472421,41.38,79000.73,5.7,-0.97847,4e-05,1.80379]
[1778856472915,41.38,78996.77,5.7,-0.97861,4e-05,1.79433]
[1778856473922,41.38,79002.0,5.7,-0.97841,4e-05,1.80821]
[1778856474929,41.39,78997.19,5.7,-0.97858,4e-05,1.79656]
[1778856475936,41.39,78995.46,5.7,-0.97863,4e-05,1.79278]
[1778856476943,41.39,78989.52,5.7,-0.97883,4e-05,1.77839]
[1778856477733,41.39,78989.52,5.7,-0.97883,4e-05,1.77839]
[1778856477950,41.4,78982.17,5.7,-0.97908,3e-05,1.7606]
[1778856478957,41.4,78975.67,5.7,-0.97929,3e-05,1.74508]
[1778856479964,41.4,78971.76,5.7,-0.97942,3e-05,1.73608]
[1778856481978,41.41,78975.75,5.7,-0.97926,3e-05,1.74733]
[1778856482331,41.41,78975.75,5.7,-0.97926,3e-05,1.74733]
[1778856482565,41.41,78975.75,5.7,-0.97926,3e-05,1.74733]
[1778856482985,41.42,78971.95,5.7,-0.97938,3e-05,1.73859]
[1778856483998,41.42,78957.92,5.7,-0.97986,3e-05,1.70419]
[1778856485347,41.42,78960.58,5.7,-0.97975,3e-05,1.71208]
[1778856486634,41.43,78957.38,5.7,-0.97985,3e-05,1.705]
[1778856487739,41.44,78963.86,5.7,-0.97961,3e-05,1.72227]
[1778856488958,41.44,78969.18,5.7,-0.97942,3e-05,1.73604]
[1778856489039,41.44,78963.86,5.7,-0.9796,3e-05,1.72295]
[1778856490888,41.45,78967.28,5.7,-0.97946,3e-05,1.73275]
[1778856492071,41.45,78964.26,5.7,-0.97956,3e-05,1.72602]
[1778856493077,41.46,78960.85,5.7,-0.97966,3e-05,1.71836]
[1778856494084,41.46,78960.05,5.7,-0.97968,3e-05,1.71712]
[1778856497559,41.47,78962.13,5.7,-0.97958,3e-05,1.72435]
[1778856498117,41.48,78963.38,5.7,-0.97953,3e-05,1.72812]
[1778856499125,41.48,78968.21,5.7,-0.97935,3e-05,1.74071]
[1778856500131,41.48,78972.73,5.7,-0.97919,3e-05,1.75258]
[1778856501345,41.49,78969.29,5.7,-0.9793,3e-05,1.74471]
[1778856502814,41.49,78960.41,5.7,-0.97958,3e-05,1.72422]
[1778856503877,41.5,78958.59,5.7,-0.97963,3e-05,1.72048]
[1778856506758,41.51,78965.76,5.7,-0.97936,3e-05,1.74018]
[1778856509025,41.52,78962.2,5.7,-0.97946,3e-05,1.73278]
[1778856509265,41.52,78962.2,5.7,-0.97946,3e-05,1.73278]
[1778856509618,41.52,78962.2,5.7,-0.97946,3e-05,1.73278]
[1778856509814,41.52,78967.3,5.7,-0.97928,3e-05,1.74602]
[1778856510203,41.52,78980.72,5.7,-0.97881,3e-05,1.77944]
[1778856511210,41.53,78983.52,5.7,-0.97876,4e-05,1.78263]
[1778856512217,41.53,78985.3,5.7,-0.97868,4e-05,1.78771]
[1778856513224,41.53,78987.68,5.7,-0.97859,4e-05,1.79431]
[1778856514768,41.54,78986.82,5.7,-0.97861,4e-05,1.79332]
[1778856517037,41.55,78989.76,5.7,-0.97848,4e-05,1.80192]
[1778856517381,41.55,78986.42,5.7,-0.9786,4e-05,1.79348]
[1778856518507,41.55,78986.42,5.7,-0.9786,4e-05,1.79348]
[1778856518545,41.55,78977.3,5.7,-0.97891,3e-05,1.77117]
[1778856519271,41.55,78969.86,5.7,-0.97916,3e-05,1.75327]
[1778856520278,41.56,78964.87,5.7,-0.97933,3e-05,1.74158]
[1778856521285,41.56,78960.53,5.7,-0.97946,3e-05,1.73157]
[1778856522510,41.56,78960.53,5.7,-0.97946,3e-05,1.73157]
[1778856522578,41.56,78957.42,5.7,-0.97956,3e-05,1.72463]
[1778856523304,41.57,78947.36,5.7,-0.97989,3e-05,1.70083]
[1778856524311,41.57,78943.93,5.7,-0.97999,3e-05,1.69326]
[1778856526194,41.58,78943.8,5.7,-0.97999,3e-05,1.69369]
[1778856526541,41.58,78943.8,5.7,-0.97999,3e-05,1.69369]
[1778856526569,41.58,78934.36,5.7,-0.98029,3e-05,1.67175]
[1778856527332,41.59,78934.43,5.7,-0.98028,3e-05,1.6727]
[1778856528339,41.59,78932.97,5.7,-0.98032,3e-05,1.66998]
[1778856529346,41.59,78932.13,5.7,-0.98033,3e-05,1.66875]
[1778856530353,41.6,78934.1,5.7,-0.98026,3e-05,1.67424]
[1778856531360,41.6,78938.38,5.7,-0.9801,3e-05,1.68527]
[1778856532745,41.6,78938.38,5.7,-0.9801,3e-05,1.68527]
[1778856532943,41.61,78941.99,5.7,-0.97997,3e-05,1.69471]
[1778856533975,41.62,78947.27,5.7,-0.97978,3e-05,1.70894]
[1778856534936,41.62,78951.96,5.7,-0.97961,3e-05,1.72105]
[1778856535845,41.62,78951.96,5.7,-0.97961,3e-05,1.72105]
[1778856535852,41.62,78951.96,5.7,-0.97961,3e-05,1.72105]
[1778856535913,41.62,78964.66,5.7,-0.97917,3e-05,1.75291]
[1778856536397,41.62,78971.5,5.7,-0.97893,3e-05,1.7699]
[1778856537405,41.63,78972.44,5.7,-0.97889,3e-05,1.77286]
[1778856540959,41.63,78972.23,5.7,-0.97888,3e-05,1.77356]
[1778856543446,41.65,78970.32,5.7,-0.97891,3e-05,1.77125]
[1778856544453,41.65,78973.36,5.7,-0.9788,3e-05,1.77946]
[1778856545796,41.65,78973.36,5.7,-0.9788,3e-05,1.77946]
[1778856548070,41.66,78974.31,5.7,-0.97875,3e-05,1.78304]
[1778856549488,41.67,78977.86,5.7,-0.9786,4e-05,1.79374]
[1778856550495,41.67,78981.21,5.7,-0.97847,4e-05,1.80277]
[1778856552139,41.67,78980.74,5.7,-0.97848,4e-05,1.80215]
[1778856552275,41.67,78980.74,5.7,-0.97848,4e-05,1.80215]
[1778856552641,41.68,78986.21,5.7,-0.97828,4e-05,1.81657]
[1778856553618,41.68,78986.21,5.7,-0.97828,4e-05,1.81657]
[1778856553653,41.68,78979.72,5.7,-0.9785,4e-05,1.80069]
[1778856554523,41.68,78981.85,5.7,-0.97842,4e-05,1.80664]
[1778856556015,41.69,78978.87,5.7,-0.9785,4e-05,1.80025]
[1778856556998,41.69,78981.55,5.7,-0.9784,4e-05,1.80758]
[1778856557336,41.69,78981.55,5.7,-0.9784,4e-05,1.80758]
[1778856557769,41.69,78981.55,5.7,-0.9784,4e-05,1.80758]
[1778856557851,41.7,78987.9,5.7,-0.97817,4e-05,1.82422]
[1778856558551,41.7,78989.43,5.7,-0.97811,4e-05,1.82812]
[1778856559289,41.7,78989.43,5.7,-0.97811,4e-05,1.82812]
[1778856559558,41.7,78995.26,5.7,-0.9779,4e-05,1.84356]
[1778856560565,41.7,78996.35,5.7,-0.97785,4e-05,1.84689]
[1778856561572,41.7,78989.08,5.7,-0.9781,4e-05,1.82878]
[1778856562579,41.71,78985.8,5.7,-0.97821,4e-05,1.82092]
[1778856563586,41.71,78983.12,5.7,-0.9783,4e-05,1.81463]
[1778856564220,41.71,78983.12,5.7,-0.9783,4e-05,1.81463]
[1778856564595,41.71,78977.29,5.7,-0.9785,4e-05,1.80043]
[1778856565806,41.72,78971.92,5.7,-0.97867,4e-05,1.78805]
[1778856567055,41.72,78968.0,5.7,-0.9788,3e-05,1.77883]
[1778856567614,41.72,78972.29,5.7,-0.97865,4e-05,1.78956]
[1778856568765,41.73,78973.5,5.7,-0.9786,4e-05,1.7932]
[1778856569630,41.73,78971.81,5.7,-0.97865,4e-05,1.78955]
[1778856571363,41.73,78972.6,5.7,-0.97862,4e-05,1.79211]
[1778856572651,41.74,78970.06,5.7,-0.97874,3e-05,1.78245]
[1778856573658,41.74,78968.78,5.7,-0.97878,3e-05,1.77983]
[1778856574665,41.75,78967.7,5.7,-0.97881,3e-05,1.77773]
[1778856575672,41.75,78969.07,5.7,-0.97875,3e-05,1.78175]
[1778856576679,41.75,78971.63,5.7,-0.97865,4e-05,1.78876]
[1778856577369,41.75,78971.63,5.7,-0.97865,4e-05,1.78876]
[1778856577545,41.75,78971.63,5.7,-0.97865,4e-05,1.78876]
[1778856577686,41.76,78980.69,5.7,-0.97832,4e-05,1.81218]
[1778856578693,41.76,78985.94,5.7,-0.97813,4e-05,1.82609]
[1778856579700,41.76,78984.99,5.7,-0.97816,4e-05,1.82422]
[1778856581714,41.77,78985.89,5.7,-0.97811,4e-05,1.82757]
[1778856582776,41.77,78985.89,5.7,-0.97811,4e-05,1.82757]
[1778856583736,41.77,78985.78,5.7,-0.9781,4e-05,1.82835]
[1778856586100,41.78,78990.19,5.7,-0.97792,4e-05,1.84118]
[1778856586751,41.78,78998.42,5.7,-0.97762,4e-05,1.86233]
[1778856587758,41.79,78999.93,5.7,-0.97756,4e-05,1.86675]
[1778856588765,41.79,79005.01,5.7,-0.97736,4e-05,1.88086]
[1778856589773,41.79,79005.92,5.7,-0.97732,4e-05,1.88367]
[1778856590780,41.8,79001.39,5.7,-0.97748,4e-05,1.87234]
[1778856591787,41.8,78998.57,5.7,-0.97757,4e-05,1.8655]
[1778856592794,41.8,78993.34,5.7,-0.97776,4e-05,1.85249]
[1778856593801,41.8,78992.33,5.7,-0.97779,4e-05,1.85038]
[1778856595815,41.81,78993.48,5.7,-0.97773,4e-05,1.85432]
[1778856596822,41.81,78995.13,5.7,-0.97766,4e-05,1.85905]
[1778856597829,41.81,78994.15,5.7,-0.97769,4e-05,1.857]
[1778856601857,41.83,78989.77,5.7,-0.97782,4e-05,1.84765]
[1778856602864,41.83,78986.48,5.7,-0.97794,4e-05,1.83972]
[1778856603813,41.83,78986.48,5.7,-0.97794,4e-05,1.83972]
[1778856604067,41.83,78981.32,5.7,-0.97811,4e-05,1.82707]
[1778856604880,41.83,78975.21,5.7,-0.97832,4e-05,1.81211]
[1778856605886,41.84,78969.92,5.7,-0.9785,4e-05,1.79933]
[1778856606893,41.84,78967.7,5.7,-0.97857,4e-05,1.79432]
[1778856607900,41.84,78965.42,5.7,-0.97864,3e-05,1.78919]
[1778856608907,41.85,78966.32,5.7,-0.9786,4e-05,1.79203]
[1778856609914,41.85,78970.1,5.7,-0.97846,4e-05,1.80209]
[1778856610921,41.85,78972.83,5.7,-0.97836,4e-05,1.80953]
[1778856611928,41.86,78975.25,5.7,-0.97827,4e-05,1.8162]
[1778856612935,41.86,78972.7,5.7,-0.97835,4e-05,1.81029]
[1778856613942,41.86,78970.29,5.7,-0.97843,4e-05,1.80477]
[1778856614949,41.87,78968.7,5.7,-0.97847,4e-05,1.80133]
[1778856617970,41.87,78967.18,5.7,-0.9785,4e-05,1.7992]
[1778856618977,41.88,78968.98,5.7,-0.97843,4e-05,1.80429]
[1778856619302,41.88,78968.98,5.7,-0.97843,4e-05,1.80429]
[1778856619918,41.88,78968.98,5.7,-0.97843,4e-05,1.80429]
[1778856620129,41.88,78976.29,5.7,-0.97817,4e-05,1.82331]
[1778856621999,41.89,78974.23,5.7,-0.97822,4e-05,1.81914]
[1778856622412,41.89,78974.23,5.7,-0.97822,4e-05,1.81914]
[1778856623006,41.89,78965.24,5.7,-0.97853,4e-05,1.79703]
[1778856624015,41.89,78964.05,5.7,-0.97857,4e-05,1.79461]
[1778856625021,41.9,78965.32,5.7,-0.97851,4e-05,1.79837]
[1778856628042,41.91,78963.3,5.7,-0.97856,4e-05,1.795]
[1778856629050,41.91,78959.68,5.7,-0.97868,3e-05,1.78652]
[1778856630057,41.91,78955.55,5.7,-0.97882,3e-05,1.77682]
[1778856633078,41.92,78960.1,5.7,-0.97868,3e-05,1.78549]
[1778856634085,41.93,78957.89,5.7,-0.97875,3e-05,1.78057]
[1778856635092,41.93,78956.27,5.7,-0.9788,3e-05,1.77713]
[1778856636100,41.93,78957.42,5.7,-0.97875,3e-05,1.78058]
[1778856637106,41.94,78961.05,5.7,-0.97862,3e-05,1.79022]
[1778856638160,41.94,78963.43,5.7,-0.97852,4e-05,1.79675]
[1778856638593,41.94,78963.43,5.7,-0.97852,4e-05,1.79675]
[1778856638920,41.94,78963.43,5.7,-0.97852,4e-05,1.79675]
[1778856639120,41.94,78971.54,5.7,-0.97823,4e-05,1.81771]
[1778856640128,41.95,78972.22,5.7,-0.9782,4e-05,1.81996]
[1778856641134,41.95,78969.93,5.7,-0.97827,4e-05,1.8147]
[1778856642141,41.95,78968.6,5.7,-0.97831,4e-05,1.81188]
[1778856643148,41.95,78970.41,5.7,-0.97824,4e-05,1.81699]
[1778856644322,41.96,78971.14,5.7,-0.97821,4e-05,1.81936]
[1778856645166,41.96,78975.05,5.7,-0.97806,4e-05,1.82979]
[1778856646173,41.96,78978.73,5.7,-0.97792,4e-05,1.83966]
[1778856651208,41.98,78973.28,5.7,-0.97808,4e-05,1.82827]
[1778856652215,41.98,78975.11,5.7,-0.97801,4e-05,1.83342]
[1778856653222,41.98,78977.47,5.7,-0.97792,4e-05,1.83993]
[1778856654229,41.99,78978.61,5.7,-0.97787,4e-05,1.84333]
[1778856656243,41.99,78982.71,5.7,-0.97771,4e-05,1.85479]
[1778856657250,41.99,78988.41,5.7,-0.97749,4e-05,1.86991]
[1778856659264,42.0,78994.96,5.7,-0.97724,4e-05,1.88774]
[1778856660279,42.0,78994.96,5.7,-0.97724,4e-05,1.88774]
[1778856660308,42.0,79006.34,5.7,-0.97681,4e-05,1.91788]
[1778856661284,42.0,79012.0,5.7,-0.9766,4e-05,1.93316]
[1778856662291,42.0,79008.59,5.7,-0.97672,4e-05,1.92451]
[1778856663299,42.01,79006.48,5.7,-0.97679,4e-05,1.91932]
[1778856664305,42.01,79005.69,5.7,-0.97682,4e-05,1.91761]
[1778856665312,42.01,79006.81,5.7,-0.97677,4e-05,1.92092]
[1778856667326,42.01,79007.97,5.7,-0.97672,4e-05,1.92469]
[1778856670115,42.02,79008.29,5.7,-0.9767,4e-05,1.92589]
[1778856670218,42.02,79009.86,5.7,-0.97663,4e-05,1.93072]
[1778856670321,42.02,79009.86,5.7,-0.97663,4e-05,1.93072]
[1778856670977,42.02,79017.93,5.7,-0.97632,4e-05,1.95209]
[1778856671287,42.02,79017.93,5.7,-0.97632,4e-05,1.95209]
[1778856671498,42.02,79017.93,5.7,-0.97632,4e-05,1.95209]
[1778856671601,42.02,79011.6,5.7,-0.97656,4e-05,1.93562]
[1778856672362,42.02,79007.95,5.7,-0.97669,4e-05,1.92632]
[1778856673369,42.03,79010.03,5.7,-0.97661,4e-05,1.93215]
[1778856674627,42.03,79010.03,5.7,-0.97661,4e-05,1.93215]
[1778856675987,42.03,79008.22,5.7,-0.97666,4e-05,1.92839]
[1778856676391,42.03,79005.62,5.7,-0.97676,4e-05,1.92155]
[1778856677691,42.03,79005.62,5.7,-0.97676,4e-05,1.92155]
[1778856677730,42.03,79003.75,5.7,-0.97682,4e-05,1.91699]
[1778856678405,42.03,79002.08,5.7,-0.97688,4e-05,1.91297]
[1778856679412,42.04,78997.22,5.7,-0.97706,4e-05,1.90064]
[1778856680976,42.04,78993.43,5.7,-0.97719,4e-05,1.89156]
[1778856681426,42.04,78990.84,5.7,-0.97728,4e-05,1.88485]
[1778856682433,42.04,78988.08,5.7,-0.97738,4e-05,1.87812]
[1778856683358,42.04,78988.08,5.7,-0.97738,4e-05,1.87812]
[1778856683591,42.04,78988.08,5.7,-0.97738,4e-05,1.87812]
[1778856683612,42.05,78988.94,5.7,-0.97734,4e-05,1.88076]
[1778856684447,42.05,78980.36,5.7,-0.97765,4e-05,1.85909]
[1778856686165,42.05,78972.97,5.7,-0.9779,4e-05,1.84115]
[1778856686461,42.05,78970.55,5.7,-0.97798,4e-05,1.835]
[1778856687534,42.05,78970.55,5.7,-0.97798,4e-05,1.835]
[1778856687754,42.05,78970.55,5.7,-0.97798,4e-05,1.835]
[1778856687789,42.06,78970.12,5.7,-0.97799,4e-05,1.8344]
[1778856688475,42.06,78967.08,5.7,-0.97809,4e-05,1.82719]
[1778856690162,42.06,78968.83,5.7,-0.97802,4e-05,1.83262]
[1778856690489,42.06,78967.49,5.7,-0.97807,4e-05,1.82923]
[1778856692503,42.07,78968.57,5.7,-0.97806,4e-05,1.82843]
[1778856694519,42.08,78974.25,5.7,-0.97785,4e-05,1.84386]
[1778856695526,42.08,78975.26,5.7,-0.9778,4e-05,1.84692]
[1778856697621,42.08,78976.21,5.7,-0.97776,4e-05,1.85029]
[1778856698735,42.08,78976.21,5.7,-0.97776,4e-05,1.85029]
[1778856698833,42.09,78978.73,5.7,-0.97766,4e-05,1.8572]
[1778856699554,42.09,78982.65,5.7,-0.97751,4e-05,1.86772]
[1778856701071,42.09,78981.7,5.7,-0.97753,4e-05,1.86616]
[1778856701568,42.09,78986.53,5.7,-0.97736,4e-05,1.8786]
[1778856702575,42.1,78989.28,5.7,-0.97725,4e-05,1.88614]
[1778856704589,42.1,78995.85,5.7,-0.97699,4e-05,1.90404]
[1778856705596,42.1,78997.76,5.7,-0.97692,4e-05,1.90941]
[1778856706603,42.1,79002.48,5.7,-0.97674,4e-05,1.92215]
[1778856707577,42.1,79002.48,5.7,-0.97674,4e-05,1.92215]
[1778856707773,42.1,79002.48,5.7,-0.97674,4e-05,1.92215]
[1778856708016,42.1,79002.48,5.7,-0.97674,4e-05,1.92215]
[1778856708074,42.1,79002.48,5.7,-0.97674,4e-05,1.92215]
[1778856708148,42.11,79006.25,5.7,-0.97659,4e-05,1.93277]
[1778856709001,42.11,79006.25,5.7,-0.97659,4e-05,1.93277]
[1778856709270,42.11,79022.99,5.7,-0.97595,4e-05,1.97753]
[1778856709746,42.11,79022.99,5.7,-0.97595,4e-05,1.97753]
[1778856709836,42.11,79042.49,5.7,-0.97519,4e-05,2.03032]
[1778856710328,42.11,79042.49,5.7,-0.97519,4e-05,2.03032]
[1778856710658,42.11,79048.86,5.7,-0.97493,4e-05,2.04797]
[1778856711768,42.11,79047.62,5.7,-0.97498,4e-05,2.04471]
[1778856712672,42.11,79039.55,5.7,-0.97529,4e-05,2.02279]
[1778856713681,42.11,79036.13,5.7,-0.97543,4e-05,2.01367]
[1778856714687,42.11,79033.55,5.7,-0.97552,4e-05,2.00688]
[1778856715694,42.12,79031.16,5.7,-0.97561,4e-05,2.00064]
[1778856717710,42.12,79024.16,5.7,-0.97588,4e-05,1.98224]
[1778856718717,42.12,79019.0,5.7,-0.97607,4e-05,1.96868]
[1778856720365,42.12,79019.0,5.7,-0.97607,4e-05,1.96868]
[1778856719725,42.12,79016.8,5.7,-0.97615,4e-05,1.96309]
[1778856721170,42.12,79016.8,5.7,-0.97615,4e-05,1.96309]
[1778856721285,42.12,79016.8,5.7,-0.97615,4e-05,1.96309]
[1778856721221,42.12,79014.2,5.7,-0.97624,4e-05,1.95675]
[1778856721869,42.12,79006.79,5.7,-0.97652,4e-05,1.93712]
[1778856722746,42.13,79002.47,5.7,-0.97668,4e-05,1.92604]
[1778856723753,42.13,78997.29,5.7,-0.97687,4e-05,1.91279]
[1778856725767,42.13,78996.41,5.7,-0.97689,4e-05,1.91121]
[1778856726684,42.13,78996.41,5.7,-0.97689,4e-05,1.91121]
[1778856726774,42.13,78988.18,5.7,-0.97719,4e-05,1.89017]
[1778856728789,42.14,78984.81,5.7,-0.9773,4e-05,1.88222]
[1778856729799,42.14,78990.85,5.7,-0.97708,4e-05,1.89828]
[1778856730805,42.14,78995.1,5.7,-0.97691,4e-05,1.90977]
[1778856731812,42.15,78993.27,5.7,-0.97697,4e-05,1.9054]
[1778856733826,42.15,78994.65,5.7,-0.97691,4e-05,1.90975]
[1778856735078,42.15,78994.65,5.7,-0.97691,4e-05,1.90975]
[1778856736142,42.16,78997.63,5.7,-0.97679,4e-05,1.91867]
[1778856736722,42.16,78997.63,5.7,-0.97679,4e-05,1.91867]
[1778856736847,42.16,79004.49,5.7,-0.97653,4e-05,1.9367]
[1778856737854,42.16,79006.28,5.7,-0.97646,4e-05,1.94179]
[1778856739868,42.16,79006.74,5.7,-0.97643,4e-05,1.94365]
[1778856741243,42.16,79006.74,5.7,-0.97643,4e-05,1.94365]
[1778856740875,42.16,79008.02,5.7,-0.97638,4e-05,1.94736]
[1778856745910,42.17,79009.5,5.7,-0.9763,4e-05,1.95282]
[1778856747290,42.17,79009.5,5.7,-0.9763,4e-05,1.95282]
[1778856746917,42.17,79011.13,5.7,-0.97623,4e-05,1.95745]
[1778856747801,42.17,79011.13,5.7,-0.97623,4e-05,1.95745]
[1778856747924,42.17,79013.19,5.7,-0.97615,4e-05,1.96322]
[1778856748931,42.18,79017.64,5.7,-0.97597,4e-05,1.97539]
[1778856749938,42.18,79018.54,5.7,-0.97594,4e-05,1.97808]
[1778856753280,42.18,79018.16,5.7,-0.97599,4e-05,1.97307]
[1778856753281,42.18,79025.95,5.7,-0.97569,4e-05,1.99424]
[1778856753970,42.18,79024.32,5.7,-0.97575,4e-05,1.99008]
[1778856756096,42.19,79024.66,5.7,-0.97573,4e-05,1.99123]
[1778856756991,42.19,79036.91,5.7,-0.97525,4e-05,2.02486]
[1778856757998,42.19,79042.67,5.7,-0.97502,4e-05,2.04078]
[1778856760017,42.19,79047.69,5.7,-0.97481,4e-05,2.05487]
[1778856760882,42.19,79047.69,5.7,-0.97481,4e-05,2.05487]
[1778856760968,42.19,79047.69,5.7,-0.97481,4e-05,2.05487]
[1778856761024,42.19,79048.39,5.7,-0.97478,4e-05,2.05693]
[1778856763038,42.19,79051.72,5.7,-0.97465,4e-05,2.06638]
[1778856764045,42.19,79055.55,5.7,-0.97449,4e-05,2.0771]
[1778856765052,42.19,79061.96,5.7,-0.97423,4e-05,2.09505]
[1778856767066,42.19,79060.95,5.7,-0.97427,4e-05,2.09237]
[1778856768220,42.19,79060.95,5.7,-0.97427,4e-05,2.09237]
[1778856768247,42.19,79060.95,5.7,-0.97427,4e-05,2.09237]
[1778856768321,42.2,79062.96,5.7,-0.97419,4e-05,2.09806]
[1778856769080,42.2,79072.85,5.7,-0.97378,4e-05,2.12591]
[1778856770087,42.2,79073.03,5.7,-0.97377,4e-05,2.12644]
[1778856771736,42.2,79072.9,5.7,-0.97378,4e-05,2.1261]
[1778856773098,42.2,79073.25,5.7,-0.97376,4e-05,2.12711]
[1778856775132,42.2,79078.33,5.7,-0.97355,4e-05,2.14153]
[1778856776134,42.2,79085.44,5.7,-0.97326,4e-05,2.16177]
[1778856778148,42.2,79082.9,5.7,-0.97336,4e-05,2.15444]
[1778856779155,42.2,79080.52,5.7,-0.97346,4e-05,2.14764]
[1778856780162,42.2,79074.94,5.7,-0.97369,4e-05,2.1318]
[1778856781169,42.2,79072.11,5.7,-0.97381,4e-05,2.12381]
[1778856782280,42.2,79075.93,5.7,-0.97365,4e-05,2.13463]
[1778856783183,42.2,79078.73,5.7,-0.97354,4e-05,2.14257]
[1778856783622,42.2,79078.73,5.7,-0.97354,4e-05,2.14257]
[1778856783640,42.2,79078.73,5.7,-0.97354,4e-05,2.14257]
[1778856784317,42.2,79099.01,5.7,-0.97268,4e-05,2.20069]
[1778856785204,42.19,79103.81,5.7,-0.97248,4e-05,2.2145]
[1778856786215,42.19,79093.25,5.7,-0.97293,4e-05,2.18382]
[1778856787221,42.19,79090.96,5.7,-0.97303,4e-05,2.17716]
[1778856788228,42.19,79091.81,5.7,-0.973,4e-05,2.17953]
[1778856790242,42.19,79092.66,5.7,-0.97296,4e-05,2.18183]
[1778856792256,42.19,79095.62,5.7,-0.97284,4e-05,2.1902]
[1778856793263,42.19,79098.1,5.7,-0.97273,4e-05,2.19727]
[1778856794270,42.19,79100.91,5.7,-0.97262,4e-05,2.2053]
[1778856795277,42.19,79093.52,5.7,-0.97293,4e-05,2.18384]
[1778856795942,42.19,79093.52,5.7,-0.97293,4e-05,2.18384]
[1778856796284,42.19,79090.53,5.7,-0.97306,4e-05,2.17516]
[1778856796422,42.19,79090.53,5.7,-0.97306,4e-05,2.17516]
[1778856797292,42.19,79086.57,5.7,-0.97323,4e-05,2.16375]
[1778856798299,42.19,79082.66,5.7,-0.97339,4e-05,2.15255]
[1778856803334,42.19,79081.12,5.7,-0.97346,4e-05,2.14801]
[1778856804341,42.19,79084.36,5.7,-0.97332,4e-05,2.15722]
[1778856805348,42.19,79085.8,5.7,-0.97326,4e-05,2.16129]
[1778856806355,42.19,79086.77,5.7,-0.97322,4e-05,2.16401]
[1778856807004,42.19,79086.77,5.7,-0.97322,4e-05,2.16401]
[1778856807362,42.19,79085.85,5.7,-0.97326,4e-05,2.16133]
[1778856808369,42.19,79084.37,5.7,-0.97333,4e-05,2.15705]
[1778856810383,42.19,79080.25,5.7,-0.9735,4e-05,2.14524]
[1778856811390,42.19,79088.89,5.7,-0.9732,4e-05,2.16484]
[1778856812397,42.19,79092.54,5.7,-0.97304,4e-05,2.17525]
[1778856812944,42.19,79092.54,5.7,-0.97304,4e-05,2.17525]
[1778856813404,42.19,79095.21,5.7,-0.97293,4e-05,2.18285]
[1778856814210,42.19,79095.21,5.7,-0.97293,4e-05,2.18285]
[1778856814411,42.19,79099.71,5.7,-0.97274,4e-05,2.19575]
[1778856815418,42.19,79098.25,5.7,-0.97281,4e-05,2.19142]
[1778856816425,42.18,79097.3,5.7,-0.97285,4e-05,2.18858]
[1778856817432,42.18,79098.17,5.7,-0.97281,4e-05,2.19099]
[1778856819205,42.18,79098.17,5.7,-0.97281,4e-05,2.19099]
[1778856820960,42.18,79099.62,5.7,-0.97275,4e-05,2.19498]
[1778856821061,42.18,79097.11,5.7,-0.97286,4e-05,2.18754]
[1778856821461,42.18,79095.52,5.7,-0.97293,4e-05,2.18296]
[1778856822468,42.18,79089.91,5.7,-0.97317,4e-05,2.16676]
[1778856823475,42.18,79087.96,5.7,-0.97325,4e-05,2.16113]
[1778856825040,42.18,79087.96,5.7,-0.97325,4e-05,2.16113]
[1778856826163,42.18,79086.69,5.7,-0.97331,4e-05,2.15736]
[1778856826838,42.18,79080.71,5.7,-0.97356,4e-05,2.14034]
[1778856827503,42.18,79076.95,5.7,-0.97371,4e-05,2.12967]
[1778856828791,42.18,79074.86,5.7,-0.9738,4e-05,2.12377]
[1778856829517,42.18,79068.94,5.7,-0.97404,4e-05,2.10713]
[1778856830524,42.18,79071.34,5.7,-0.97394,4e-05,2.11392]
[1778856836298,42.18,79071.81,5.7,-0.97392,4e-05,2.11539]
[1778856837573,42.18,79077.23,5.7,-0.9737,4e-05,2.1308]
[1778856838580,42.18,79078.87,5.7,-0.97363,4e-05,2.13546]
[1778856839587,42.18,79080.49,5.7,-0.97356,4e-05,2.14006]
[1778856841601,42.18,79082.71,5.7,-0.97347,4e-05,2.14637]
[1778856842609,42.18,79083.93,5.7,-0.97342,4e-05,2.14983]
[1778856845629,42.18,79082.73,5.7,-0.97347,4e-05,2.14637]
[1778856846636,42.18,79076.6,5.7,-0.97372,4e-05,2.12897]
[1778856847643,42.18,79072.81,5.7,-0.97388,4e-05,2.11829]
[1778856849394,42.18,79069.75,5.7,-0.974,4e-05,2.10976]
[1778856849657,42.18,79078.14,5.7,-0.97366,4e-05,2.13342]
[1778856850664,42.18,79078.6,5.7,-0.97364,4e-05,2.13473]
[1778856851671,42.18,79073.67,5.7,-0.97384,4e-05,2.1208]
[1778856852678,42.18,79070.63,5.7,-0.97397,4e-05,2.11228]
[1778856853685,42.18,79075.22,5.7,-0.97378,4e-05,2.12525]
[1778856854692,42.18,79078.78,5.7,-0.97363,4e-05,2.13534]
[1778856855626,42.18,79078.78,5.7,-0.97363,4e-05,2.13534]
[1778856855699,42.18,79080.73,5.7,-0.97355,4e-05,2.14088]
[1778856856718,42.18,79080.73,5.7,-0.97355,4e-05,2.14088]
[1778856856739,42.18,79083.92,5.7,-0.97341,4e-05,2.14994]
[1778856857922,42.18,79086.44,5.7,-0.97331,4e-05,2.1571]
[1778856858720,42.18,79088.46,5.7,-0.97323,4e-05,2.16284]
[1778856859727,42.18,79087.07,5.7,-0.97328,4e-05,2.15882]
[1778856860734,42.18,79085.34,5.7,-0.97336,4e-05,2.15385]
[1778856861741,42.18,79088.36,5.7,-0.97323,4e-05,2.16244]
[1778856862787,42.18,79088.36,5.7,-0.97323,4e-05,2.16244]
[1778856862864,42.18,79092.93,5.7,-0.97304,4e-05,2.17549]
[1778856864124,42.18,79095.53,5.7,-0.97293,4e-05,2.18282]
[1778856864762,42.18,79097.49,5.7,-0.97285,4e-05,2.18847]
[1778856865987,42.18,79097.49,5.7,-0.97285,4e-05,2.18847]
[1778856866088,42.18,79099.8,5.7,-0.97275,4e-05,2.19495]
[1778856867783,42.18,79101.11,5.7,-0.9727,4e-05,2.19864]
[1778856868790,42.18,79102.36,5.7,-0.97265,4e-05,2.20215]
[1778856872819,42.18,79100.92,5.7,-0.97277,4e-05,2.19248]
[1778856874360,42.18,79108.61,5.7,-0.97245,4e-05,2.21469]
[1778856874833,42.18,79114.42,5.7,-0.9722,4e-05,2.23151]
[1778856876847,42.17,79116.12,5.7,-0.97213,4e-05,2.23617]
[1778856881882,42.17,79116.76,5.7,-0.97211,4e-05,2.23723]
[1778856886969,42.17,79116.33,5.7,-0.97214,4e-05,2.23518]
[1778856887444,42.17,79116.33,5.7,-0.97214,4e-05,2.23518]
[1778856887457,42.17,79106.58,5.7,-0.97257,4e-05,2.20658]
[1778856887924,42.17,79094.01,5.7,-0.9731,4e-05,2.17029]
[1778856888931,42.16,79093.91,5.7,-0.97311,4e-05,2.1699]
[1778856890356,42.16,79093.91,5.7,-0.97311,4e-05,2.1699]
[1778856890376,42.16,79093.68,5.7,-0.97312,4e-05,2.16915]
[1778856890945,42.16,79106.39,5.7,-0.97258,4e-05,2.20582]
[1778856892050,42.16,79112.46,5.7,-0.97232,4e-05,2.22345]
[1778856892830,42.16,79112.46,5.7,-0.97232,4e-05,2.22345]
[1778856892959,42.16,79113.18,5.7,-0.97229,4e-05,2.22544]
[1778856894503,42.16,79113.18,5.7,-0.97229,4e-05,2.22544]
[1778856894321,42.16,79114.81,5.7,-0.97222,4e-05,2.22993]
[1778856895302,42.16,79118.61,5.7,-0.97206,4e-05,2.24092]
[1778856895953,42.16,79118.61,5.7,-0.97206,4e-05,2.24092]
[1778856895980,42.16,79124.81,5.7,-0.97179,4e-05,2.25918]
[1778856897071,42.16,79140.52,5.7,-0.97109,4e-05,2.30577]
[1778856898305,42.16,79144.21,5.7,-0.97093,4e-05,2.31665]
[1778856899017,42.16,79144.21,5.7,-0.97093,4e-05,2.31665]
[1778856899146,42.16,79144.21,5.7,-0.97093,4e-05,2.31665]
[1778856899209,42.16,79147.18,5.7,-0.97081,5e-05,2.32502]
[1778856900023,42.16,79153.11,5.7,-0.97054,5e-05,2.34295]
[1778856900569,42.16,79153.11,5.7,-0.97054,5e-05,2.34295]
[1778856900983,42.16,79153.11,5.7,-0.97054,5e-05,2.34295]
[1778856901358,42.15,79165.15,5.7,-0.97,5e-05,2.37901]
[1778856901574,42.15,79165.15,5.7,-0.97,5e-05,2.37901]
[1778856901981,42.15,79165.15,5.7,-0.97,5e-05,2.37901]
[1778856902029,42.15,79169.26,5.7,-0.96981,5e-05,2.39164]
[1778856903156,42.15,79173.44,5.7,-0.96962,5e-05,2.40413]
[1778856904048,42.15,79178.45,5.7,-0.96939,5e-05,2.41921]
[1778856905054,42.15,79176.32,5.7,-0.9695,5e-05,2.41216]
[1778856906073,42.14,79169.72,5.7,-0.96981,5e-05,2.39131]
[1778856907074,42.14,79168.69,5.7,-0.96987,5e-05,2.38768]
[1778856908017,42.14,79168.69,5.7,-0.96987,5e-05,2.38768]
[1778856908310,42.14,79160.48,5.7,-0.97025,5e-05,2.36211]
[1778856909087,42.14,79157.63,5.7,-0.97039,5e-05,2.35301]
[1778856910094,42.14,79161.74,5.7,-0.9702,5e-05,2.36517]
[1778856911101,42.13,79162.59,5.7,-0.97017,5e-05,2.3674]
[1778856912108,42.13,79155.98,5.7,-0.97048,5e-05,2.34688]
[1778856913119,42.13,79153.22,5.7,-0.97062,5e-05,2.33779]
[1778856914279,42.13,79156.43,5.7,-0.97047,5e-05,2.3472]
[1778856915129,42.13,79160.11,5.7,-0.97031,5e-05,2.3584]
[1778856917143,42.12,79154.69,5.7,-0.97057,5e-05,2.34087]
[1778856918150,42.12,79157.67,5.7,-0.97044,5e-05,2.3496]
[1778856919157,42.12,79156.37,5.7,-0.9705,5e-05,2.34531]
[1778856920164,42.12,79155.13,5.7,-0.97056,5e-05,2.34121]
[1778856923185,42.11,79154.03,5.7,-0.97063,5e-05,2.3369]
[1778856924192,42.11,79151.58,5.7,-0.97075,5e-05,2.32916]
[1778856925199,42.11,79152.46,5.7,-0.97071,5e-05,2.33152]
[1778856926207,42.11,79151.54,5.7,-0.97076,5e-05,2.32842]
[1778856927213,42.11,79147.74,5.7,-0.97093,5e-05,2.31665]
[1778856928220,42.1,79145.98,5.7,-0.97102,4e-05,2.31106]
[1778856930234,42.1,79147.56,5.7,-0.97095,5e-05,2.31525]
[1778856933153,42.1,79146.85,5.7,-0.97106,4e-05,2.30733]
[1778856933255,42.1,79140.6,5.7,-0.97134,4e-05,2.28833]
[1778856934262,42.1,79137.39,5.7,-0.97149,4e-05,2.27851]
[1778856935269,42.09,79139.24,5.7,-0.97141,4e-05,2.28379]
[1778856936277,42.09,79142.2,5.7,-0.97128,4e-05,2.29239]
[1778856938290,42.09,79137.47,5.7,-0.9715,4e-05,2.27777]
[1778856939297,42.09,79131.94,5.7,-0.97175,4e-05,2.26112]
[1778856940131,42.09,79131.94,5.7,-0.97175,4e-05,2.26112]
[1778856940231,42.09,79131.94,5.7,-0.97175,4e-05,2.26112]
[1778856940304,42.09,79126.42,5.7,-0.97199,4e-05,2.24462]
[1778856941311,42.09,79125.02,5.7,-0.97205,4e-05,2.24033]
[1778856942319,42.09,79119.62,5.7,-0.97229,4e-05,2.22432]
[1778856943325,42.09,79114.9,5.7,-0.9725,4e-05,2.2104]
[1778856944332,42.09,79112.22,5.7,-0.97261,4e-05,2.20248]
[1778856945472,42.09,79112.22,5.7,-0.97261,4e-05,2.20248]
[1778856945568,42.09,79106.94,5.7,-0.97284,4e-05,2.18708]
[1778856946346,42.09,79103.81,5.7,-0.97298,4e-05,2.17797]
[1778856947074,42.09,79103.81,5.7,-0.97298,4e-05,2.17797]
[1778856947356,42.08,79110.2,5.7,-0.9727,4e-05,2.19639]
[1778856948360,42.08,79114.29,5.7,-0.97253,4e-05,2.20819]
[1778856949367,42.08,79119.89,5.7,-0.97229,4e-05,2.22443]
[1778856950272,42.08,79119.89,5.7,-0.97229,4e-05,2.22443]
[1778856950374,42.08,79126.98,5.7,-0.97198,4e-05,2.24512]
[1778856951381,42.08,79135.3,5.7,-0.97162,4e-05,2.26957]
[1778856952388,42.08,79138.03,5.7,-0.9715,4e-05,2.27748]
[1778856954404,42.08,79136.85,5.7,-0.97156,4e-05,2.27352]
[1778856955409,42.08,79135.3,5.7,-0.97163,4e-05,2.2687]
[1778856956416,42.08,79136.19,5.7,-0.9716,4e-05,2.27113]
[1778856961451,42.07,79133.85,5.7,-0.97172,4e-05,2.2631]
[1778856962458,42.07,79132.47,5.7,-0.97178,4e-05,2.25882]
[1778856963465,42.07,79134.17,5.7,-0.97171,4e-05,2.26366]
[1778856964472,42.07,79140.18,5.7,-0.97145,4e-05,2.28133]
[1778856965479,42.07,79145.16,5.7,-0.97123,4e-05,2.29599]
[1778856966486,42.07,79149.94,5.7,-0.97102,4e-05,2.31009]
[1778856967563,42.07,79149.94,5.7,-0.97102,4e-05,2.31009]
[1778856967493,42.06,79152.65,5.7,-0.9709,5e-05,2.31797]
[1778856967692,42.06,79152.65,5.7,-0.9709,5e-05,2.31797]
[1778856968500,42.06,79155.74,5.7,-0.97076,5e-05,2.32701]
[1778856969507,42.06,79150.81,5.7,-0.97099,5e-05,2.31183]
[1778856970514,42.06,79149.23,5.7,-0.97107,4e-05,2.30679]
[1778856971521,42.06,79151.82,5.7,-0.97095,5e-05,2.31432]
[1778856972528,42.06,79148.67,5.7,-0.9711,4e-05,2.30456]
[1778856973535,42.06,79146.38,5.7,-0.97121,4e-05,2.29742]
[1778856974542,42.05,79144.97,5.7,-0.97127,4e-05,2.29294]
[1778856975555,42.05,79143.77,5.7,-0.97133,4e-05,2.2891]
[1778856976711,42.05,79143.6,5.7,-0.97134,4e-05,2.28835]
[1778856977569,42.05,79139.81,5.7,-0.97151,4e-05,2.2768]
[1778856978334,42.05,79139.81,5.7,-0.97151,4e-05,2.2768]
[1778856978576,42.05,79138.44,5.7,-0.97158,4e-05,2.2725]
[1778856981597,42.05,79139.45,5.7,-0.97154,4e-05,2.27486]
[1778856982604,42.05,79142.09,5.7,-0.97143,4e-05,2.28252]
[1778856984619,42.04,79143.38,5.7,-0.97138,4e-05,2.28592]
[1778856985894,42.04,79141.99,5.7,-0.97144,4e-05,2.28154]
[1778856986632,42.04,79144.2,5.7,-0.97135,4e-05,2.28792]
[1778856987796,42.04,79144.2,5.7,-0.97135,4e-05,2.28792]
[1778856987882,42.04,79146.02,5.7,-0.97127,4e-05,2.29314]
[1778856991089,42.04,79151.68,5.7,-0.97109,4e-05,2.3042]
[1778856991667,42.04,79153.66,5.7,-0.971,5e-05,2.30989]
[1778856994690,42.03,79154.85,5.7,-0.97096,5e-05,2.31266]
[1778856995695,42.03,79157.48,5.7,-0.97085,5e-05,2.32033]
[1778856998716,42.03,79155.91,5.7,-0.97093,5e-05,2.31473]
[1778857002823,42.02,79155.77,5.7,-0.97095,5e-05,2.31349]
[1778857006337,42.02,79156.47,5.7,-0.97093,5e-05,2.31479]
[1778857007160,42.01,79159.95,5.7,-0.97078,5e-05,2.32476]
[1778857007779,42.01,79163.14,5.7,-0.97064,5e-05,2.33414]
[1778857008786,42.01,79165.1,5.7,-0.97056,5e-05,2.33979]
[1778857009793,42.01,79166.58,5.7,-0.97049,5e-05,2.34397]
[1778857011200,42.01,79166.58,5.7,-0.97049,5e-05,2.34397]
[1778857011239,42.01,79167.44,5.7,-0.97046,5e-05,2.34594]
[1778857011819,42.01,79175.92,5.7,-0.97007,5e-05,2.37189]
[1778857012826,42.0,79180.58,5.7,-0.96986,5e-05,2.38586]
[1778857015847,42.0,79176.44,5.7,-0.97007,5e-05,2.37193]
[1778857016854,42.0,79181.04,5.7,-0.96987,5e-05,2.38572]
[1778857017861,42.0,79183.03,5.7,-0.96978,5e-05,2.39147]
[1778857018680,42.0,79183.03,5.7,-0.96978,5e-05,2.39147]
[1778857018816,42.0,79183.03,5.7,-0.96978,5e-05,2.39147]
[1778857019397,42.0,79183.03,5.7,-0.96978,5e-05,2.39147]
[1778857019618,41.99,79184.56,5.7,-0.96972,5e-05,2.39538]
[1778857019877,41.99,79194.72,5.7,-0.96924,5e-05,2.42697]
[1778857020888,41.99,79200.19,5.7,-0.96899,5e-05,2.44363]
[1778857023371,41.98,79205.34,5.7,-0.96877,5e-05,2.45832]
[1778857024424,41.98,79205.34,5.7,-0.96877,5e-05,2.45832]
[1778857025627,41.98,79204.82,5.7,-0.9688,5e-05,2.45617]
[1778857025013,41.98,79203.16,5.7,-0.96888,5e-05,2.45094]
[1778857025930,41.98,79203.16,5.7,-0.96888,5e-05,2.45094]
[1778857026003,41.98,79203.16,5.7,-0.96888,5e-05,2.45094]
[1778857026514,41.98,79203.16,5.7,-0.96888,5e-05,2.45094]
[1778857026624,41.98,79203.16,5.7,-0.96888,5e-05,2.45094]
[1778857026584,41.97,79221.39,5.7,-0.96801,5e-05,2.50766]
[1778857026805,41.97,79221.39,5.7,-0.96801,5e-05,2.50766]
[1778857026932,41.97,79223.66,5.7,-0.9679,5e-05,2.51493]
[1778857027938,41.97,79226.95,5.7,-0.96775,5e-05,2.52487]
[1778857029954,41.96,79231.04,5.7,-0.96757,5e-05,2.53677]
[1778857030961,41.96,79236.38,5.7,-0.96731,5e-05,2.55338]
[1778857032608,41.96,79236.38,5.7,-0.96731,5e-05,2.55338]
[1778857032665,41.95,79239.0,5.7,-0.9672,5e-05,2.5605]
[1778857032975,41.95,79241.31,5.7,-0.96709,5e-05,2.568]
[1778857033985,41.95,79246.42,5.7,-0.96684,5e-05,2.58396]
[1778857036623,41.95,79245.53,5.7,-0.9669,5e-05,2.58032]
[1778857036648,41.94,79239.11,5.7,-0.96724,5e-05,2.558]
[1778857037005,41.94,79243.3,5.7,-0.96703,5e-05,2.57163]
[1778857037769,41.94,79243.3,5.7,-0.96703,5e-05,2.57163]
[1778857038675,41.93,79248.81,5.7,-0.96678,5e-05,2.58817]
[1778857039125,41.93,79253.05,5.7,-0.96656,5e-05,2.60207]
[1778857039965,41.93,79253.05,5.7,-0.96656,5e-05,2.60207]
[1778857040028,41.93,79253.42,5.7,-0.96656,5e-05,2.60253]
[1778857041033,41.93,79259.96,5.7,-0.96624,5e-05,2.62332]
[1778857042040,41.92,79261.98,5.7,-0.96614,5e-05,2.6292]
[1778857043047,41.92,79263.06,5.7,-0.9661,5e-05,2.63198]
[1778857045061,41.91,79262.23,5.7,-0.96617,5e-05,2.62762]
[1778857046068,41.91,79258.23,5.7,-0.96639,5e-05,2.61361]
[1778857047075,41.9,79254.64,5.7,-0.96658,5e-05,2.60103]
[1778857049089,41.9,79250.54,5.7,-0.96681,5e-05,2.58609]
[1778857050096,41.89,79253.65,5.7,-0.96667,5e-05,2.59556]
[1778857051103,41.89,79256.88,5.7,-0.96658,5e-05,2.59986]
[1778857052110,41.89,79260.2,5.7,-0.96642,5e-05,2.61005]
[1778857054124,41.88,79261.91,5.7,-0.96636,5e-05,2.61419]
[1778857055131,41.88,79263.13,5.7,-0.96631,5e-05,2.61746]
[1778857057662,41.87,79264.07,5.7,-0.9663,5e-05,2.61827]
[1778857058152,41.87,79266.1,5.7,-0.96619,5e-05,2.62499]
[1778857059159,41.86,79267.29,5.7,-0.96614,5e-05,2.62816]
[1778857060166,41.86,79268.51,5.7,-0.96609,5e-05,2.63143]
[1778857062180,41.85,79274.11,5.7,-0.96583,5e-05,2.64847]
[1778857063256,41.85,79274.11,5.7,-0.96583,5e-05,2.64847]
[1778857063341,41.84,79281.11,5.7,-0.96549,5e-05,2.67026]
[1778857065201,41.84,79279.73,5.7,-0.96558,5e-05,2.66478]
[1778857066208,41.83,79274.69,5.7,-0.96585,5e-05,2.64709]
[1778857067215,41.83,79271.58,5.7,-0.96602,5e-05,2.63589]
[1778857067904,41.83,79271.58,5.7,-0.96602,5e-05,2.63589]
[1778857070320,41.82,79270.46,5.7,-0.96611,5e-05,2.63056]
[1778857070409,41.82,79267.55,5.7,-0.96627,5e-05,2.62012]
[1778857071243,41.82,79262.49,5.7,-0.96654,5e-05,2.60261]
[1778857072250,41.81,79261.51,5.7,-0.9666,5e-05,2.59861]
[1778857073257,41.81,79262.56,5.7,-0.96656,5e-05,2.60133]
[1778857075271,41.8,79266.95,5.7,-0.96636,5e-05,2.61434]
[1778857076346,41.8,79266.95,5.7,-0.96636,5e-05,2.61434]
[1778857076356,41.79,79273.97,5.7,-0.96602,5e-05,2.63612]
[1778857077285,41.79,79275.77,5.7,-0.96593,5e-05,2.64212]
[1778857079299,41.79,79273.33,5.7,-0.96608,5e-05,2.63239]
[1778857080140,41.79,79273.33,5.7,-0.96608,5e-05,2.63239]
[1778857080306,41.78,79272.1,5.7,-0.96616,5e-05,2.6275]
[1778857081313,41.78,79269.31,5.7,-0.96631,5e-05,2.61746]
[1778857082321,41.78,79267.96,5.7,-0.96639,5e-05,2.61221]
[1778857086348,41.76,79269.32,5.7,-0.96638,5e-05,2.61292]
[1778857087355,41.75,79268.47,5.7,-0.96644,5e-05,2.60935]
[1778857088362,41.75,79263.69,5.7,-0.96668,5e-05,2.59358]
[1778857089444,41.75,79255.91,5.7,-0.9671,5e-05,2.56659]
[1778857089812,41.75,79255.91,5.7,-0.9671,5e-05,2.56659]
[1778857090377,41.75,79251.35,5.7,-0.96733,5e-05,2.55172]
[1778857091384,41.74,79249.87,5.7,-0.96742,5e-05,2.54558]
[1778857092392,41.74,79248.44,5.7,-0.96749,5e-05,2.54094]
[1778857092899,41.74,79248.44,5.7,-0.96749,5e-05,2.54094]
[1778857093399,41.74,79247.39,5.7,-0.96756,5e-05,2.53689]
[1778857094406,41.73,79246.33,5.7,-0.96763,5e-05,2.53221]
[1778857095550,41.73,79246.33,5.7,-0.96763,5e-05,2.53221]
[1778857095651,41.73,79240.56,5.7,-0.96792,5e-05,2.51295]
[1778857096420,41.73,79239.43,5.7,-0.96799,5e-05,2.50873]
[1778857097427,41.72,79237.02,5.7,-0.96811,5e-05,2.50041]
[1778857098453,41.72,79237.02,5.7,-0.96811,5e-05,2.50041]
[1778857098551,41.72,79241.41,5.7,-0.96791,5e-05,2.51397]
[1778857099441,41.72,79242.87,5.7,-0.96784,5e-05,2.51808]
[1778857100663,41.72,79245.35,5.7,-0.96773,5e-05,2.5255]
[1778857101728,41.72,79245.35,5.7,-0.96773,5e-05,2.5255]
[1778857101743,41.71,79249.2,5.7,-0.96755,5e-05,2.53736]
[1778857102358,41.71,79249.2,5.7,-0.96755,5e-05,2.53736]
[1778857104402,41.71,79249.48,5.7,-0.96755,5e-05,2.53701]
[1778857104476,41.7,79248.39,5.7,-0.96762,5e-05,2.53284]
[1778857105483,41.7,79240.82,5.7,-0.968,5e-05,2.50776]
[1778857105957,41.7,79240.82,5.7,-0.968,5e-05,2.50776]
[1778857106400,41.7,79240.82,5.7,-0.968,5e-05,2.50776]
[1778857106490,41.67,79226.55,5.7,-0.96879,5e-05,2.45637]
[1778857107497,41.65,79219.98,5.7,-0.96918,5e-05,2.43069]
[1778857108504,41.63,79216.42,5.7,-0.96942,5e-05,2.41502]
[1778857109511,41.62,79215.2,5.7,-0.96948,5e-05,2.41077]
[1778857110518,41.62,79216.86,5.7,-0.96941,5e-05,2.41556]
[1778857111525,41.62,79217.57,5.7,-0.96945,5e-05,2.41199]
[1778857113539,41.62,79220.81,5.7,-0.9693,5e-05,2.42133]
[1778857114548,41.61,79225.03,5.7,-0.96911,5e-05,2.43419]
[1778857114852,41.61,79225.03,5.7,-0.96911,5e-05,2.43419]
[1778857114995,41.61,79225.03,5.7,-0.96911,5e-05,2.43419]
[1778857115264,41.61,79225.03,5.7,-0.96911,5e-05,2.43419]
[1778857115553,41.61,79233.44,5.7,-0.96871,5e-05,2.4604]
[1778857116560,41.61,79239.5,5.7,-0.96842,5e-05,2.47924]
[1778857116852,41.61,79239.5,5.7,-0.96842,5e-05,2.47924]
[1778857117567,41.61,79241.8,5.7,-0.96832,5e-05,2.48607]
[1778857118574,41.6,79245.63,5.7,-0.96814,5e-05,2.49782]
[1778857119581,41.6,79247.46,5.7,-0.96806,5e-05,2.50314]
[1778857121595,41.6,79244.62,5.7,-0.96822,5e-05,2.49285]
[1778857122825,41.59,79244.02,5.7,-0.96825,5e-05,2.49036]
[1778857128606,41.56,79245.07,5.7,-0.96832,5e-05,2.48599]
[1778857132672,41.5,79246.6,5.7,-0.96844,5e-05,2.4787]
[1778857135693,41.49,79245.55,5.7,-0.96851,5e-05,2.47376]
[1778857136700,41.49,79244.01,5.7,-0.96859,5e-05,2.46832]
[1778857141278,41.48,79244.18,5.7,-0.96862,5e-05,2.46687]
[1778857141735,41.48,79233.46,5.7,-0.96914,5e-05,2.43224]
[1778857142742,41.47,79230.01,5.7,-0.96932,5e-05,2.42089]
[1778857143751,41.47,79228.86,5.7,-0.96938,5e-05,2.41684]
[1778857144757,41.47,79225.53,5.7,-0.96954,5e-05,2.40594]
[1778857145768,41.47,79225.53,5.7,-0.96954,5e-05,2.40594]
[1778857145764,41.47,79220.47,5.7,-0.96979,5e-05,2.38967]
[1778857146771,41.47,79215.57,5.7,-0.97002,5e-05,2.37401]
[1778857147787,41.47,79215.57,5.7,-0.97002,5e-05,2.37401]
[1778857147801,41.47,79215.57,5.7,-0.97002,5e-05,2.37401]
[1778857147778,41.46,79210.11,5.7,-0.97028,5e-05,2.3567]
[1778857148785,41.46,79199.38,5.7,-0.97079,5e-05,2.32331]
[1778857149792,41.46,79197.9,5.7,-0.97086,5e-05,2.31851]
[1778857151807,41.46,79196.5,5.7,-0.97093,5e-05,2.31372]
[1778857152814,41.46,79190.66,5.7,-0.9712,5e-05,2.29567]
[1778857153821,41.46,79188.97,5.7,-0.97128,5e-05,2.29032]
[1778857155087,41.46,79188.97,5.7,-0.97128,5e-05,2.29032]
[1778857155110,41.46,79186.63,5.7,-0.97139,5e-05,2.28302]
[1778857155835,41.45,79179.1,5.7,-0.97173,4e-05,2.2601]
[1778857156842,41.45,79176.63,5.7,-0.97184,4e-05,2.25253]
[1778857157849,41.45,79174.73,5.7,-0.97193,4e-05,2.2467]
[1778857159099,41.45,79173.74,5.7,-0.97198,4e-05,2.2436]
[1778857159933,41.45,79173.74,5.7,-0.97198,4e-05,2.2436]
[1778857160035,41.45,79173.74,5.7,-0.97198,4e-05,2.2436]
[1778857160096,41.45,79170.34,5.7,-0.97213,4e-05,2.23332]
[1778857160870,41.45,79164.46,5.7,-0.97239,4e-05,2.21572]
[1778857161877,41.45,79165.64,5.7,-0.97234,4e-05,2.21914]
[1778857165905,41.45,79160.1,5.7,-0.97259,4e-05,2.20239]
[1778857166912,41.45,79155.46,5.7,-0.97279,4e-05,2.18867]
[1778857167952,41.45,79155.46,5.7,-0.97279,4e-05,2.18867]
[1778857168309,41.45,79152.51,5.7,-0.97292,4e-05,2.17997]
[1778857168948,41.45,79152.51,5.7,-0.97292,4e-05,2.17997]
[1778857169412,41.45,79149.33,5.7,-0.97306,4e-05,2.17033]
[1778857171409,41.45,79150.1,5.7,-0.97303,4e-05,2.17258]
[1778857171947,41.45,79143.91,5.7,-0.97335,4e-05,2.14949]
[1778857172954,41.45,79141.28,5.7,-0.97346,4e-05,2.14189]
[1778857174968,41.45,79143.48,5.7,-0.97337,4e-05,2.14833]
[1778857175975,41.45,79138.64,5.7,-0.97357,4e-05,2.13435]
[1778857176982,41.45,79135.3,5.7,-0.97372,4e-05,2.12477]
[1778857177989,41.45,79133.84,5.7,-0.97378,4e-05,2.12064]
[1778857178996,41.45,79135.1,5.7,-0.97372,4e-05,2.12433]
[1778857182018,41.45,79136.41,5.7,-0.97366,4e-05,2.12831]
[1778857186046,41.45,79137.69,5.7,-0.97361,4e-05,2.13227]
[1778857189360,41.45,79138.13,5.7,-0.97358,4e-05,2.13366]
[1778857189447,41.45,79137.14,5.7,-0.97362,4e-05,2.13093]
[1778857190074,41.45,79134.63,5.7,-0.97373,4e-05,2.1237]
[1778857191081,41.45,79132.81,5.7,-0.97381,4e-05,2.11855]
[1778857193095,41.45,79133.82,5.7,-0.97376,4e-05,2.12162]
[1778857195412,41.45,79133.59,5.7,-0.97377,4e-05,2.12105]
[1778857196116,41.45,79131.01,5.7,-0.97388,4e-05,2.11382]
[1778857197123,41.46,79127.13,5.7,-0.97404,4e-05,2.10282]
[1778857200144,41.46,79126.08,5.7,-0.97407,4e-05,2.10019]
[1778857201360,41.46,79126.08,5.7,-0.97407,4e-05,2.10019]
[1778857201860,41.46,79134.89,5.7,-0.9737,4e-05,2.12564]
[1778857202826,41.46,79134.89,5.7,-0.9737,4e-05,2.12564]
[1778857202830,41.46,79154.3,5.7,-0.97287,4e-05,2.18202]
[1778857203359,41.46,79154.3,5.7,-0.97287,4e-05,2.18202]
[1778857203420,41.46,79165.77,5.7,-0.97237,4e-05,2.21585]
[1778857204172,41.46,79164.48,5.7,-0.97243,4e-05,2.21196]
[1778857205179,41.46,79156.58,5.7,-0.97278,4e-05,2.18859]
[1778857206447,41.46,79156.58,5.7,-0.97278,4e-05,2.18859]
[1778857206453,41.46,79153.55,5.7,-0.97291,4e-05,2.17968]
[1778857207430,41.46,79153.55,5.7,-0.97291,4e-05,2.17968]
[1778857207493,41.46,79161.01,5.7,-0.97258,4e-05,2.20157]
[1778857208370,41.46,79152.22,5.7,-0.97297,4e-05,2.17573]
[1778857209277,41.46,79152.22,5.7,-0.97297,4e-05,2.17573]
[1778857209367,41.46,79134.31,5.7,-0.97373,4e-05,2.12377]
[1778857210218,41.46,79136.47,5.7,-0.97364,4e-05,2.13007]
[1778857211225,41.46,79138.11,5.7,-0.97357,4e-05,2.13487]
[1778857212232,41.46,79134.2,5.7,-0.97373,4e-05,2.12367]
[1778857213572,41.46,79134.2,5.7,-0.97373,4e-05,2.12367]
[1778857213672,41.46,79137.29,5.7,-0.9736,4e-05,2.13272]
[1778857214246,41.46,79138.13,5.7,-0.97356,4e-05,2.13514]
[1778857215253,41.46,79130.59,5.7,-0.97388,4e-05,2.11352]
[1778857216260,41.46,79132.52,5.7,-0.9738,4e-05,2.11916]
[1778857217267,41.46,79136.28,5.7,-0.97364,4e-05,2.13006]
[1778857218284,41.46,79134.78,5.7,-0.9737,4e-05,2.12582]
[1778857219281,41.46,79131.95,5.7,-0.97382,4e-05,2.11776]
[1778857220288,41.46,79133.58,5.7,-0.97375,4e-05,2.12252]
[1778857221853,41.46,79142.63,5.7,-0.97336,4e-05,2.14882]
[1778857222678,41.46,79145.0,5.7,-0.97326,4e-05,2.15575]
[1778857223309,41.46,79151.65,5.7,-0.97297,4e-05,2.17514]
[1778857224619,41.46,79151.27,5.7,-0.97299,4e-05,2.17406]
[1778857226330,41.46,79153.37,5.7,-0.9729,4e-05,2.18021]
[1778857227608,41.46,79153.37,5.7,-0.9729,4e-05,2.18021]
[1778857227666,41.46,79155.15,5.7,-0.97282,4e-05,2.18543]
[1778857229095,41.46,79155.44,5.7,-0.97281,4e-05,2.18628]
[1778857229351,41.46,79150.46,5.7,-0.97303,4e-05,2.17167]
[1778857230358,41.46,79151.53,5.7,-0.97298,4e-05,2.17463]
[1778857231687,41.46,79151.53,5.7,-0.97298,4e-05,2.17463]
[1778857231840,41.46,79155.57,5.7,-0.97287,4e-05,2.1814]
[1778857232372,41.46,79157.27,5.7,-0.97279,4e-05,2.18639]
[1778857234393,41.46,79165.13,5.7,-0.97245,4e-05,2.20954]
[1778857235393,41.46,79173.02,5.7,-0.9721,4e-05,2.23296]
[1778857236400,41.46,79177.38,5.7,-0.97191,4e-05,2.24594]
[1778857237407,41.46,79179.15,5.7,-0.97183,4e-05,2.25114]
[1778857238492,41.46,79182.62,5.7,-0.97168,4e-05,2.26132]
[1778857239421,41.46,79180.39,5.7,-0.97178,4e-05,2.25462]
[1778857241436,41.46,79178.01,5.7,-0.97189,4e-05,2.24719]
[1778857242952,41.46,79177.2,5.7,-0.97193,4e-05,2.24463]
[1778857243822,41.46,79177.2,5.7,-0.97193,4e-05,2.24463]
[1778857245927,41.46,79176.48,5.7,-0.97197,4e-05,2.24209]
[1778857246470,41.45,79170.58,5.7,-0.97223,4e-05,2.22436]
[1778857248484,41.45,79169.02,5.7,-0.9723,4e-05,2.2195]
[1778857249492,41.45,79165.27,5.7,-0.97247,4e-05,2.20829]
[1778857250499,41.45,79161.25,5.7,-0.97265,4e-05,2.19633]
[1778857251506,41.45,79158.19,5.7,-0.97278,4e-05,2.18726]
[1778857252513,41.45,79157.13,5.7,-0.97283,4e-05,2.18407]
[1778857254359,41.45,79156.94,5.7,-0.97284,4e-05,2.18348]
[1778857254527,41.45,79147.02,5.7,-0.97326,4e-05,2.1545]
[1778857255534,41.45,79143.56,5.7,-0.97341,4e-05,2.14446]
[1778857256541,41.45,79137.59,5.7,-0.97366,4e-05,2.12721]
[1778857257548,41.45,79134.45,5.7,-0.9738,4e-05,2.11829]
[1778857258555,41.45,79129.48,5.7,-0.974,4e-05,2.10413]
[1778857259562,41.45,79127.09,5.7,-0.9741,4e-05,2.09742]
[1778857260569,41.45,79124.34,5.7,-0.97421,4e-05,2.08971]
[1778857264627,41.46,79124.99,5.7,-0.97418,4e-05,2.09195]
[1778857264747,41.46,79124.99,5.7,-0.97418,4e-05,2.09195]
[1778857264788,41.46,79124.21,5.7,-0.97421,4e-05,2.08986]
[1778857267712,41.46,79125.58,5.7,-0.97415,4e-05,2.09415]
[1778857269873,41.46,79124.94,5.7,-0.97417,4e-05,2.09245]
[1778857269920,41.46,79134.93,5.7,-0.97375,4e-05,2.12115]
[1778857270645,41.46,79155.52,5.7,-0.97287,4e-05,2.18092]
[1778857271787,41.46,79155.52,5.7,-0.97287,4e-05,2.18092]
[1778857271845,41.46,79155.52,5.7,-0.97287,4e-05,2.18092]
[1778857271904,41.46,79165.44,5.7,-0.97244,4e-05,2.21021]
[1778857272660,41.46,79170.3,5.7,-0.97223,4e-05,2.22457]
[1778857273667,41.46,79175.14,5.7,-0.97201,4e-05,2.23891]
[1778857276784,41.46,79175.1,5.7,-0.97202,4e-05,2.23855]
[1778857276806,41.46,79179.46,5.7,-0.97183,4e-05,2.25161]
[1778857277696,41.46,79180.96,5.7,-0.97176,4e-05,2.25599]
[1778857278179,41.46,79180.96,5.7,-0.97176,4e-05,2.25599]
[1778857278706,41.46,79184.43,5.7,-0.97161,4e-05,2.2663]
[1778857279712,41.46,79188.81,5.7,-0.97141,5e-05,2.27938]
[1778857280718,41.46,79190.63,5.7,-0.97133,5e-05,2.28473]
[1778857282274,41.45,79189.92,5.7,-0.97137,5e-05,2.28219]
[1778857282732,41.45,79191.01,5.7,-0.97132,5e-05,2.2853]
[1778857283739,41.45,79192.75,5.7,-0.97125,5e-05,2.29039]
[1778857284747,41.45,79200.59,5.7,-0.97089,5e-05,2.31409]
[1778857285753,41.45,79202.82,5.7,-0.97079,5e-05,2.32067]
[1778857286760,41.45,79206.0,5.7,-0.97065,5e-05,2.33019]
[1778857287767,41.45,79208.19,5.7,-0.97055,5e-05,2.33666]
[1778857289783,41.44,79213.06,5.7,-0.97034,5e-05,2.35114]
[1778857290789,41.44,79211.85,5.7,-0.9704,5e-05,2.34709]
[1778857291325,41.44,79211.85,5.7,-0.9704,5e-05,2.34709]
[1778857291796,41.44,79211.96,5.7,-0.97046,5e-05,2.34184]
[1778857292803,41.44,79215.83,5.7,-0.97028,5e-05,2.35353]
[1778857293810,41.44,79218.57,5.7,-0.97016,5e-05,2.36173]
[1778857296831,41.43,79217.14,5.7,-0.97024,5e-05,2.35632]
[1778857297944,41.43,79217.14,5.7,-0.97024,5e-05,2.35632]
[1778857297838,41.43,79212.94,5.7,-0.97044,5e-05,2.343]
[1778857298970,41.43,79193.08,5.7,-0.97136,5e-05,2.28189]
[1778857299105,41.43,79193.08,5.7,-0.97136,5e-05,2.28189]
[1778857299966,41.43,79169.96,5.7,-0.97239,4e-05,2.21235]
[1778857300331,41.43,79169.96,5.7,-0.97239,4e-05,2.21235]
[1778857300869,41.43,79154.2,5.7,-0.97308,4e-05,2.16588]
[1778857301876,41.43,79158.65,5.7,-0.97289,4e-05,2.17891]
[1778857302883,41.43,79168.09,5.7,-0.97248,4e-05,2.20672]
[1778857303890,41.43,79173.95,5.7,-0.97222,4e-05,2.22405]
[1778857304718,41.43,79173.95,5.7,-0.97222,4e-05,2.22405]
[1778857304897,41.43,79177.78,5.7,-0.97205,4e-05,2.23538]
[1778857305190,41.43,79177.78,5.7,-0.97205,4e-05,2.23538]
[1778857305386,41.43,79177.78,5.7,-0.97205,4e-05,2.23538]
[1778857305904,41.43,79185.72,5.7,-0.9717,4e-05,2.25909]
[1778857306917,41.43,79190.56,5.7,-0.97148,5e-05,2.27355]
[1778857307927,41.43,79190.56,5.7,-0.97148,5e-05,2.27355]
[1778857307964,41.43,79195.63,5.7,-0.97126,5e-05,2.28875]
[1778857308928,41.42,79185.58,5.7,-0.97171,4e-05,2.25815]
[1778857309935,41.42,79177.41,5.7,-0.97208,4e-05,2.2335]
[1778857310942,41.42,79183.95,5.7,-0.97179,4e-05,2.25298]
[1778857311213,41.42,79183.95,5.7,-0.97179,4e-05,2.25298]
[1778857311952,41.42,79193.8,5.7,-0.97135,5e-05,2.28259]
[1778857312957,41.42,79200.32,5.7,-0.97105,5e-05,2.30224]
[1778857313964,41.42,79204.71,5.7,-0.97086,5e-05,2.31545]
[1778857314210,41.42,79204.71,5.7,-0.97086,5e-05,2.31545]
[1778857314306,41.42,79204.71,5.7,-0.97086,5e-05,2.31545]
[1778857314381,41.42,79204.71,5.7,-0.97086,5e-05,2.31545]
[1778857314971,41.42,79211.64,5.7,-0.97054,5e-05,2.33652]
[1778857315632,41.42,79211.64,5.7,-0.97054,5e-05,2.33652]
[1778857315978,41.42,79206.53,5.7,-0.97078,5e-05,2.32051]
[1778857316985,41.42,79199.2,5.7,-0.97112,5e-05,2.29783]
[1778857317993,41.42,79195.48,5.7,-0.97129,5e-05,2.28629]
[1778857319233,41.41,79191.2,5.7,-0.97149,5e-05,2.27312]
[1778857320016,41.41,79188.18,5.7,-0.97163,5e-05,2.26383]
[1778857321067,41.41,79188.18,5.7,-0.97163,5e-05,2.26383]
[1778857321168,41.41,79185.69,5.7,-0.97174,4e-05,2.25617]
[1778857322101,41.41,79185.69,5.7,-0.97174,4e-05,2.25617]
[1778857323854,41.41,79185.1,5.7,-0.97177,4e-05,2.25425]
[1778857323907,41.41,79172.08,5.7,-0.97235,4e-05,2.21512]
[1778857324050,41.41,79169.84,5.7,-0.97245,4e-05,2.20848]
[1778857325057,41.41,79168.03,5.7,-0.97253,4e-05,2.20306]
[1778857326433,41.41,79168.03,5.7,-0.97253,4e-05,2.20306]
[1778857326534,41.41,79170.66,5.7,-0.97242,4e-05,2.2108]
[1778857327071,41.41,79172.95,5.7,-0.97232,4e-05,2.21753]
[1778857329012,41.41,79173.33,5.7,-0.9723,4e-05,2.21859]
[1778857331100,41.41,79176.54,5.7,-0.97216,4e-05,2.22792]
[1778857332280,41.41,79176.54,5.7,-0.97216,4e-05,2.22792]
[1778857332336,41.41,79175.56,5.7,-0.97221,4e-05,2.22491]
[1778857333114,41.41,79170.85,5.7,-0.97242,4e-05,2.21082]
[1778857335027,41.41,79170.91,5.7,-0.97242,4e-05,2.21093]
[1778857335128,41.41,79168.51,5.7,-0.97252,4e-05,2.20375]
[1778857336135,41.41,79166.43,5.7,-0.97261,4e-05,2.19755]
[1778857337142,41.41,79167.33,5.7,-0.97258,4e-05,2.20017]
[1778857338553,41.41,79168.63,5.7,-0.97252,4e-05,2.20396]
[1778857340614,41.41,79167.4,5.7,-0.97257,4e-05,2.20022]
[1778857342699,41.41,79167.6,5.7,-0.97257,4e-05,2.20076]
[1778857342816,41.41,79167.6,5.7,-0.97257,4e-05,2.20076]
[1778857342902,41.41,79167.02,5.7,-0.97259,4e-05,2.19896]
[1778857343591,41.41,79158.67,5.7,-0.97296,4e-05,2.17439]
[1778857344907,41.41,79158.67,5.7,-0.97296,4e-05,2.17439]
[1778857345007,41.41,79147.42,5.7,-0.97344,4e-05,2.14164]
[1778857345199,41.41,79143.0,5.7,-0.97363,4e-05,2.12886]
[1778857346570,41.41,79143.0,5.7,-0.97363,4e-05,2.12886]
[1778857347273,41.41,79151.27,5.7,-0.97327,4e-05,2.15296]
[1778857348413,41.41,79151.27,5.7,-0.97327,4e-05,2.15296]
[1778857348426,41.41,79148.97,5.7,-0.97337,4e-05,2.14631]
[1778857349543,41.41,79148.97,5.7,-0.97337,4e-05,2.14631]
[1778857349642,41.41,79148.97,5.7,-0.97337,4e-05,2.14631]
[1778857349661,41.41,79148.97,5.7,-0.97337,4e-05,2.14631]
[1778857349762,41.41,79140.88,5.7,-0.97371,4e-05,2.12304]
[1778857351010,41.41,79134.8,5.7,-0.97402,4e-05,2.10072]
[1778857351244,41.41,79123.53,5.7,-0.97449,4e-05,2.06868]
[1778857352251,41.41,79119.06,5.7,-0.97467,4e-05,2.05623]
[1778857354446,41.41,79117.98,5.7,-0.97471,4e-05,2.05358]
[1778857355272,41.41,79113.73,5.7,-0.97488,4e-05,2.04185]
[1778857356279,41.41,79115.2,5.7,-0.97482,4e-05,2.04618]
[1778857357286,41.41,79116.67,5.7,-0.97476,4e-05,2.05051]
[1778857358753,41.41,79116.67,5.7,-0.97476,4e-05,2.05051]
[1778857358822,41.42,79115.77,5.7,-0.97479,4e-05,2.04839]
[1778857359472,41.42,79115.77,5.7,-0.97479,4e-05,2.04839]
[1778857359573,41.42,79111.93,5.7,-0.97494,4e-05,2.03763]
[1778857360307,41.42,79108.99,5.7,-0.97506,4e-05,2.02965]
[1778857361314,41.42,79112.22,5.7,-0.97493,4e-05,2.0389]
[1778857363328,41.42,79107.38,5.7,-0.97512,4e-05,2.02583]
[1778857364335,41.42,79106.53,5.7,-0.97515,4e-05,2.0237]
[1778857365395,41.42,79106.53,5.7,-0.97515,4e-05,2.0237]
[1778857365494,41.42,79105.47,5.7,-0.97519,4e-05,2.021]
[1778857366349,41.42,79102.38,5.7,-0.97531,4e-05,2.01267]
[1778857367356,41.43,79104.34,5.7,-0.97522,4e-05,2.01837]
[1778857368363,41.43,79102.67,5.7,-0.97529,4e-05,2.01399]
[1778857369370,41.43,79097.39,5.7,-0.9755,4e-05,1.99965]
[1778857370377,41.43,79095.07,5.7,-0.97558,4e-05,1.99355]
[1778857372890,41.43,79095.51,5.7,-0.97556,4e-05,1.99505]
[1778857372966,41.43,79090.15,5.7,-0.97577,4e-05,1.98094]
[1778857374405,41.44,79094.32,5.7,-0.9756,4e-05,1.99269]
[1778857375412,41.44,79090.57,5.7,-0.97574,4e-05,1.9827]
[1778857376398,41.44,79090.57,5.7,-0.97574,4e-05,1.9827]
[1778857376419,41.44,79088.55,5.7,-0.97582,4e-05,1.97748]
[1778857377427,41.44,79086.41,5.7,-0.97589,4e-05,1.97196]
[1778857378433,41.44,79082.15,5.7,-0.97606,4e-05,1.9607]
[1778857379442,41.45,79076.2,5.7,-0.97628,4e-05,1.94494]
[1778857380449,41.45,79073.49,5.7,-0.97638,4e-05,1.93801]
[1778857381456,41.45,79072.53,5.7,-0.97641,4e-05,1.93581]
[1778857382463,41.45,79070.88,5.7,-0.97647,4e-05,1.93177]
[1778857383470,41.45,79065.8,5.7,-0.97666,4e-05,1.91856]
[1778857384278,41.45,79065.8,5.7,-0.97666,4e-05,1.91856]
[1778857384477,41.46,79063.71,5.7,-0.97674,4e-05,1.91339]
[1778857385484,41.46,79062.17,5.7,-0.97679,4e-05,1.90971]
[1778857386636,41.46,79062.17,5.7,-0.97679,4e-05,1.90971]
[1778857386694,41.46,79062.17,5.7,-0.97679,4e-05,1.90971]
[1778857386786,41.46,79063.57,5.7,-0.97672,4e-05,1.91429]
[1778857387498,41.46,79075.69,5.7,-0.97626,4e-05,1.94681]
[1778857388293,41.46,79075.69,5.7,-0.97626,4e-05,1.94681]
[1778857388505,41.46,79082.08,5.7,-0.976,4e-05,1.96449]
[1778857390519,41.47,79083.42,5.7,-0.97594,4e-05,1.96881]
[1778857391526,41.47,79084.66,5.7,-0.97589,4e-05,1.97252]
[1778857392753,41.47,79084.66,5.7,-0.97589,4e-05,1.97252]
[1778857392902,41.47,79090.89,5.7,-0.97563,4e-05,1.99019]
[1778857394551,41.47,79086.92,5.7,-0.97578,4e-05,1.97961]
[1778857395558,41.48,79090.68,5.7,-0.97563,4e-05,1.99021]
[1778857396565,41.48,79088.11,5.7,-0.97573,4e-05,1.98348]
[1778857397572,41.48,79081.99,5.7,-0.97596,4e-05,1.96708]
[1778857398207,41.48,79081.99,5.7,-0.97596,4e-05,1.96708]
[1778857398579,41.48,79079.87,5.7,-0.97604,4e-05,1.96162]
[1778857399586,41.48,79073.98,5.7,-0.97627,4e-05,1.94602]
[1778857400593,41.48,79071.7,5.7,-0.97635,4e-05,1.94021]
[1778857401534,41.48,79071.7,5.7,-0.97635,4e-05,1.94021]
[1778857401818,41.48,79071.7,5.7,-0.97635,4e-05,1.94021]
[1778857402048,41.48,79071.7,5.7,-0.97635,4e-05,1.94021]
[1778857401830,41.49,79065.86,5.7,-0.97656,4e-05,1.92528]
[1778857402607,41.49,79064.37,5.7,-0.97662,4e-05,1.92129]
[1778857403614,41.49,79065.85,5.7,-0.97656,4e-05,1.92565]
[1778857404296,41.49,79065.85,5.7,-0.97656,4e-05,1.92565]
[1778857404580,41.49,79065.85,5.7,-0.97656,4e-05,1.92565]
[1778857404621,41.49,79077.73,5.7,-0.97609,4e-05,1.95804]
[1778857405408,41.49,79077.73,5.7,-0.97609,4e-05,1.95804]
[1778857405628,41.5,79079.97,5.7,-0.976,4e-05,1.96452]
[1778857406635,41.5,79078.2,5.7,-0.97606,4e-05,1.96006]
[1778857407642,41.5,79079.93,5.7,-0.97599,4e-05,1.96509]
[1778857409068,41.5,79081.65,5.7,-0.97592,4e-05,1.97044]
[1778857410528,41.5,79080.94,5.7,-0.97594,4e-05,1.96851]
[1778857410663,41.5,79071.28,5.7,-0.97631,4e-05,1.94269]
[1778857411670,41.51,79066.58,5.7,-0.97655,4e-05,1.92567]
[1778857412677,41.51,79065.62,5.7,-0.97658,4e-05,1.92347]
[1778857413947,41.51,79065.62,5.7,-0.97658,4e-05,1.92347]
[1778857417947,41.52,79066.36,5.7,-0.97653,4e-05,1.92704]
[1778857419914,41.52,79066.54,5.7,-0.97651,4e-05,1.92831]
[1778857421740,41.53,79065.02,5.7,-0.97655,4e-05,1.92541]
[1778857424761,41.54,79063.47,5.7,-0.97659,4e-05,1.92283]
[1778857426761,41.54,79063.21,5.7,-0.9766,4e-05,1.92214]
[1778857427561,41.54,79063.06,5.7,-0.97659,4e-05,1.92253]
[1778857427782,41.54,79061.81,5.7,-0.97663,4e-05,1.91959]
[1778857429796,41.55,79059.77,5.7,-0.9767,4e-05,1.91495]
[1778857430803,41.55,79063.93,5.7,-0.97654,4e-05,1.92605]
[1778857431810,41.55,79071.55,5.7,-0.97623,4e-05,1.94731]
[1778857432817,41.55,79083.65,5.7,-0.97576,4e-05,1.98048]
[1778857434059,41.55,79083.65,5.7,-0.97576,4e-05,1.98048]
[1778857433824,41.55,79083.28,5.7,-0.97577,4e-05,1.97977]
[1778857435839,41.56,79086.1,5.7,-0.97565,4e-05,1.98808]
[1778857436846,41.56,79083.58,5.7,-0.97574,4e-05,1.98148]
[1778857437682,41.56,79083.58,5.7,-0.97574,4e-05,1.98148]
[1778857437835,41.56,79083.58,5.7,-0.97574,4e-05,1.98148]
[1778857437853,41.56,79089.89,5.7,-0.97549,4e-05,1.99906]
[1778857438860,41.56,79093.47,5.7,-0.97534,4e-05,2.00919]
[1778857439867,41.56,79091.46,5.7,-0.97542,4e-05,2.00391]
[1778857440874,41.56,79094.13,5.7,-0.97531,4e-05,2.01153]
[1778857441881,41.57,79096.45,5.7,-0.97521,4e-05,2.0182]
[1778857442888,41.57,79101.16,5.7,-0.97502,4e-05,2.0315]
[1778857443895,41.57,79102.71,5.7,-0.97495,4e-05,2.03603]
[1778857444902,41.57,79101.77,5.7,-0.97499,4e-05,2.03362]
[1778857446464,41.57,79102.46,5.7,-0.97495,4e-05,2.03576]
[1778857446485,41.57,79102.46,5.7,-0.97495,4e-05,2.03576]
[1778857447036,41.57,79106.2,5.7,-0.9748,4e-05,2.0464]
[1778857447923,41.57,79107.23,5.7,-0.97475,4e-05,2.04947]
[1778857448930,41.57,79110.61,5.7,-0.97461,4e-05,2.05913]
[1778857449938,41.57,79112.93,5.7,-0.97452,4e-05,2.06583]
[1778857450944,41.58,79114.6,5.7,-0.97444,4e-05,2.07069]
[1778857451951,41.58,79111.69,5.7,-0.97456,4e-05,2.06265]
[1778857452958,41.58,79103.9,5.7,-0.97488,4e-05,2.04101]
[1778857453965,41.58,79089.75,5.7,-0.97544,4e-05,2.00202]
[1778857454972,41.58,79087.78,5.7,-0.97552,4e-05,1.99687]
[1778857455269,41.58,79087.78,5.7,-0.97552,4e-05,1.99687]
[1778857455980,41.58,79080.09,5.7,-0.97582,4e-05,1.97612]
[1778857456336,41.58,79080.09,5.7,-0.97582,4e-05,1.97612]
[1778857457989,41.58,79079.61,5.7,-0.97583,4e-05,1.97512]
[1778857461016,41.59,79077.39,5.7,-0.9759,4e-05,1.97032]
[1778857462023,41.59,79082.75,5.7,-0.97569,4e-05,1.98524]
[1778857467059,41.6,79085.72,5.7,-0.97555,4e-05,1.99481]
[1778857468066,41.6,79088.11,5.7,-0.97545,4e-05,2.00165]
[1778857468742,41.6,79088.11,5.7,-0.97545,4e-05,2.00165]
[1778857469073,41.6,79093.22,5.7,-0.97524,4e-05,2.01599]
[1778857470080,41.6,79096.01,5.7,-0.97512,4e-05,2.02395]
[1778857472094,41.61,79098.02,5.7,-0.97509,4e-05,2.0251]
[1778857475115,41.61,79094.82,5.7,-0.97521,4e-05,2.01691]
[1778857476122,41.61,79092.69,5.7,-0.97529,4e-05,2.01127]
[1778857477901,41.61,79091.97,5.7,-0.97532,4e-05,2.00953]
[1778857480813,41.62,79091.75,5.7,-0.97532,4e-05,2.00966]
[1778857482164,41.62,79099.35,5.7,-0.97501,4e-05,2.03118]
[1778857483171,41.62,79104.31,5.7,-0.9748,4e-05,2.0452]
[1778857483469,41.62,79104.31,5.7,-0.9748,4e-05,2.0452]
[1778857484178,41.62,79109.99,5.7,-0.97457,4e-05,2.06129]
[1778857485188,41.62,79111.17,5.7,-0.97452,4e-05,2.06476]
[1778857487199,41.62,79109.75,5.7,-0.97457,4e-05,2.06109]
[1778857488294,41.62,79107.89,5.7,-0.97464,4e-05,2.05603]
[1778857489213,41.62,79101.94,5.7,-0.97488,4e-05,2.03958]
[1778857491160,41.63,79097.54,5.7,-0.97505,4e-05,2.02776]
[1778857491227,41.63,79096.48,5.7,-0.9751,4e-05,2.02482]
[1778857492594,41.63,79096.48,5.7,-0.9751,4e-05,2.02482]
[1778857493159,41.63,79095.59,5.7,-0.97513,4e-05,2.0228]
[1778857493404,41.63,79090.31,5.7,-0.97534,4e-05,2.00822]
[1778857494248,41.63,79088.0,5.7,-0.97543,4e-05,2.00212]
[1778857499283,41.64,79087.14,5.7,-0.97544,4e-05,2.00105]
[1778857501168,41.64,79083.95,5.7,-0.97556,4e-05,1.99284]
[1778857501845,41.64,79083.95,5.7,-0.97556,4e-05,1.99284]
[1778857501908,41.64,79081.14,5.7,-0.97567,4e-05,1.98544]
[1778857502304,41.64,79077.66,5.7,-0.97581,4e-05,1.97596]
[1778857503434,41.64,79077.66,5.7,-0.97581,4e-05,1.97596]
[1778857503529,41.64,79074.92,5.7,-0.97591,4e-05,1.96882]
[1778857506810,41.65,79074.55,5.7,-0.97591,4e-05,1.96844]
[1778857507064,41.65,79074.55,5.7,-0.97591,4e-05,1.96844]
[1778857507341,41.65,79084.47,5.7,-0.97551,4e-05,1.99612]
[1778857508346,41.65,79086.39,5.7,-0.97543,4e-05,2.00166]
[1778857509353,41.65,79083.54,5.7,-0.97554,4e-05,1.9941]
[1778857510931,41.65,79083.54,5.7,-0.97554,4e-05,1.9941]
[1778857511566,41.66,79082.58,5.7,-0.97557,4e-05,1.99202]
[1778857512376,41.66,79078.62,5.7,-0.97572,4e-05,1.98149]
[1778857513386,41.66,79075.26,5.7,-0.97585,4e-05,1.97265]
[1778857514390,41.66,79074.08,5.7,-0.97589,4e-05,1.96975]
[1778857517119,41.66,79074.57,5.7,-0.97587,4e-05,1.9714]
[1778857517173,41.67,79077.24,5.7,-0.97576,4e-05,1.97927]
[1778857517414,41.67,79080.7,5.7,-0.97562,4e-05,1.98871]
[1778857518850,41.67,79080.7,5.7,-0.97562,4e-05,1.98871]
[1778857518898,41.67,79086.51,5.7,-0.97538,4e-05,2.00517]
[1778857519428,41.67,79091.62,5.7,-0.97518,4e-05,2.01925]
[1778857521442,41.67,79092.48,5.7,-0.97514,4e-05,2.0221]
[1778857523208,41.67,79092.48,5.7,-0.97514,4e-05,2.0221]
[1778857525470,41.68,79094.01,5.7,-0.97506,4e-05,2.02725]
[1778857526477,41.68,79097.01,5.7,-0.97494,4e-05,2.0358]
[1778857529498,41.68,79096.13,5.7,-0.97496,4e-05,2.03397]
[1778857530880,41.68,79095.07,5.7,-0.975,4e-05,2.03144]
[1778857531980,41.68,79096.82,5.7,-0.97498,4e-05,2.03162]
[1778857533526,41.68,79095.63,5.7,-0.97503,4e-05,2.02853]
[1778857535199,41.68,79095.63,5.7,-0.97503,4e-05,2.02853]
[1778857535540,41.69,79094.51,5.7,-0.97507,4e-05,2.02586]
[1778857536547,41.69,79096.09,5.7,-0.975,4e-05,2.03045]
[1778857537554,41.69,79097.22,5.7,-0.97495,4e-05,2.0338]
[1778857538561,41.69,79098.1,5.7,-0.97491,4e-05,2.03645]
[1778857543597,41.7,79099.43,5.7,-0.97484,4e-05,2.04115]
[1778857547625,41.7,79100.46,5.7,-0.97479,4e-05,2.0448]
[1778857548632,41.7,79101.68,5.7,-0.97474,4e-05,2.04839]
[1778857549639,41.7,79103.81,5.7,-0.97465,4e-05,2.05452]
[1778857550857,41.7,79105.82,5.7,-0.97456,4e-05,2.06032]
[1778857551653,41.7,79115.11,5.7,-0.97418,4e-05,2.08664]
[1778857552660,41.7,79117.7,5.7,-0.97407,4e-05,2.09409]
[1778857556797,41.71,79117.47,5.7,-0.97407,4e-05,2.09376]
[1778857558260,41.71,79116.95,5.7,-0.97409,4e-05,2.0926]
[1778857559709,41.71,79118.31,5.7,-0.97403,4e-05,2.09656]
[1778857560716,41.71,79117.01,5.7,-0.97409,4e-05,2.09297]
[1778857562812,41.71,79116.5,5.7,-0.97411,4e-05,2.09162]
[1778857562865,41.71,79118.93,5.7,-0.974,4e-05,2.09861]
[1778857565027,41.71,79116.77,5.7,-0.97409,4e-05,2.09275]
[1778857565752,41.71,79118.84,5.7,-0.974,4e-05,2.09862]
[1778857566759,41.71,79117.85,5.7,-0.97404,4e-05,2.09591]
[1778857567769,41.71,79118.91,5.7,-0.974,4e-05,2.099]
[1778857572805,41.71,79119.45,5.7,-0.97397,4e-05,2.10097]
[1778857575826,41.72,79118.0,5.7,-0.97403,4e-05,2.09711]
[1778857580863,41.72,79118.73,5.7,-0.97399,4e-05,2.09967]
[1778857581870,41.72,79120.23,5.7,-0.97392,4e-05,2.10403]
[1778857582877,41.72,79121.33,5.7,-0.97388,4e-05,2.10726]
[1778857585228,41.72,79120.69,5.7,-0.9739,4e-05,2.10553]
[1778857585105,41.72,79118.74,5.7,-0.97398,4e-05,2.10016]
[1778857585898,41.72,79110.58,5.7,-0.97432,4e-05,2.07707]
[1778857586905,41.72,79109.58,5.7,-0.97436,4e-05,2.07436]
[1778857587653,41.72,79109.58,5.7,-0.97436,4e-05,2.07436]
[1778857587913,41.72,79105.8,5.7,-0.97451,4e-05,2.06387]
[1778857588929,41.72,79101.93,5.7,-0.97467,4e-05,2.05334]
[1778857589720,41.72,79101.93,5.7,-0.97467,4e-05,2.05334]
[1778857591205,41.72,79089.99,5.7,-0.9752,4e-05,2.01566]
[1778857591941,41.73,79081.05,5.7,-0.97555,4e-05,1.99136]
[1778857592948,41.73,79079.27,5.7,-0.97562,4e-05,1.98678]
[1778857593955,41.73,79078.33,5.7,-0.97565,4e-05,1.98451]
[1778857595969,41.73,79075.65,5.7,-0.97575,4e-05,1.97779]
[1778857597983,41.74,79078.36,5.7,-0.97563,4e-05,1.98577]
[1778857598990,41.74,79079.25,5.7,-0.97559,4e-05,1.98848]
[1778857599997,41.74,79080.66,5.7,-0.97553,4e-05,1.99262]
[1778857601783,41.74,79080.1,5.7,-0.97555,4e-05,1.99136]
[1778857602011,41.74,79079.02,5.7,-0.97559,4e-05,1.98869]
[1778857602497,41.74,79079.02,5.7,-0.97559,4e-05,1.98869]
[1778857603018,41.74,79076.23,5.7,-0.9757,4e-05,1.98137]
[1778857606039,41.75,79077.25,5.7,-0.97564,4e-05,1.98503]
[1778857607046,41.75,79078.92,5.7,-0.97557,4e-05,1.98987]
[1778857608053,41.75,79080.31,5.7,-0.97551,4e-05,1.99395]
[1778857611075,41.76,79081.3,5.7,-0.97546,4e-05,1.99747]
[1778857611748,41.76,79081.3,5.7,-0.97546,4e-05,1.99747]
[1778857612538,41.76,79081.71,5.7,-0.97544,4e-05,1.99886]
[1778857613090,41.76,79086.75,5.7,-0.97524,4e-05,2.01297]
[1778857614135,41.76,79086.75,5.7,-0.97524,4e-05,2.01297]
[1778857614177,41.76,79089.48,5.7,-0.97513,4e-05,2.02073]
[1778857615105,41.76,79090.82,5.7,-0.97507,4e-05,2.02466]
[1778857617118,41.76,79089.72,5.7,-0.97511,4e-05,2.02207]
[1778857618125,41.76,79087.04,5.7,-0.97521,4e-05,2.0149]
[1778857619132,41.77,79083.51,5.7,-0.97535,4e-05,2.00543]
[1778857620106,41.77,79083.51,5.7,-0.97535,4e-05,2.00543]
[1778857622153,41.77,79085.33,5.7,-0.97526,4e-05,2.01117]
[1778857624167,41.77,79084.28,5.7,-0.9753,4e-05,2.00877]
[1778857625174,41.77,79085.67,5.7,-0.97524,4e-05,2.01283]
[1778857626100,41.77,79085.67,5.7,-0.97524,4e-05,2.01283]
[1778857628195,41.78,79088.45,5.7,-0.97512,4e-05,2.02121]
[1778857629202,41.78,79090.89,5.7,-0.97502,4e-05,2.02817]
[1778857630209,41.78,79089.32,5.7,-0.97508,4e-05,2.02405]
[1778857632223,41.78,79090.57,5.7,-0.97502,4e-05,2.02793]
[1778857632517,41.78,79090.57,5.7,-0.97502,4e-05,2.02793]
[1778857633230,41.78,79095.17,5.7,-0.97483,4e-05,2.0409]
[1778857634237,41.78,79096.27,5.7,-0.97478,4e-05,2.04415]
[1778857635245,41.78,79094.89,5.7,-0.97484,4e-05,2.04049]
[1778857637259,41.79,79093.35,5.7,-0.97489,4e-05,2.0366]
[1778857638266,41.79,79092.13,5.7,-0.97494,4e-05,2.03341]
[1778857640280,41.79,79094.49,5.7,-0.97484,4e-05,2.04036]
[1778857641287,41.79,79093.19,5.7,-0.97489,4e-05,2.03694]
[1778857643301,41.79,79090.67,5.7,-0.97498,4e-05,2.03035]
[1778857644299,41.79,79090.67,5.7,-0.97498,4e-05,2.03035]
[1778857644308,41.79,79089.45,5.7,-0.97503,4e-05,2.02718]
[1778857647974,41.8,79089.59,5.7,-0.97502,4e-05,2.02818]
[1778857650350,41.8,79091.58,5.7,-0.97493,4e-05,2.03431]
[1778857650494,41.8,79091.58,5.7,-0.97493,4e-05,2.03431]
[1778857651357,41.8,79092.34,5.7,-0.97495,4e-05,2.03172]
[1778857652367,41.8,79091.32,5.7,-0.97499,4e-05,2.02909]
[1778857653374,41.8,79093.55,5.7,-0.9749,4e-05,2.03547]
[1778857655389,41.81,79094.8,5.7,-0.97484,4e-05,2.03932]
[1778857658410,41.81,79091.69,5.7,-0.97496,4e-05,2.03124]
[1778857659417,41.81,79088.6,5.7,-0.97508,4e-05,2.0229]
[1778857662428,41.81,79088.96,5.7,-0.97506,4e-05,2.02431]
[1778857662851,41.81,79088.96,5.7,-0.97506,4e-05,2.02431]
[1778857663445,41.81,79084.66,5.7,-0.97522,4e-05,2.01288]
[1778857664902,41.82,79080.91,5.7,-0.97537,4e-05,2.00282]
[1778857665891,41.82,79076.41,5.7,-0.97555,4e-05,1.99076]
[1778857667473,41.82,79073.63,5.7,-0.97565,4e-05,1.98372]
[1778857670494,41.82,79074.85,5.7,-0.97559,4e-05,1.98787]
[1778857671501,41.83,79073.06,5.7,-0.97565,4e-05,1.98327]
[1778857677301,41.83,79073.53,5.7,-0.97562,4e-05,1.98592]
[1778857677389,41.83,79080.06,5.7,-0.97535,4e-05,2.00399]
[1778857678020,41.83,79080.06,5.7,-0.97535,4e-05,2.00399]
[1778857678061,41.84,79078.69,5.7,-0.9754,4e-05,2.00049]
[1778857679559,41.84,79076.26,5.7,-0.9755,4e-05,1.9941]
[1778857680770,41.84,79076.26,5.7,-0.9755,4e-05,1.9941]
[1778857680861,41.84,79075.13,5.7,-0.97554,4e-05,1.99128]
[1778857683795,41.84,79073.55,5.7,-0.97559,4e-05,1.98777]
[1778857684594,41.84,79069.54,5.7,-0.97574,4e-05,1.97714]
[1778857686382,41.84,79069.54,5.7,-0.97574,4e-05,1.97714]
[1778857686268,41.85,79067.19,5.7,-0.97583,4e-05,1.97135]
[1778857688177,41.85,79066.97,5.7,-0.97583,4e-05,1.97076]
[1778857688209,41.85,79065.64,5.7,-0.97588,4e-05,1.96776]
[1778857688622,41.85,79062.32,5.7,-0.97601,4e-05,1.9588]
[1778857690638,41.85,79063.89,5.7,-0.97594,4e-05,1.96366]
[1778857691643,41.86,79067.61,5.7,-0.97579,4e-05,1.97401]
[1778857693256,41.86,79063.97,5.7,-0.97592,4e-05,1.96476]
[1778857693657,41.86,79063.15,5.7,-0.97595,4e-05,1.96255]
[1778857698881,41.86,79063.69,5.7,-0.97591,4e-05,1.9652]
[1778857699699,41.87,79070.06,5.7,-0.97566,4e-05,1.98304]
[1778857700711,41.87,79075.49,5.7,-0.97544,4e-05,1.9981]
[1778857701718,41.87,79070.64,5.7,-0.97563,4e-05,1.98513]
[1778857702725,41.87,79065.85,5.7,-0.97581,4e-05,1.9724]
[1778857704196,41.87,79065.85,5.7,-0.97581,4e-05,1.9724]
[1778857704244,41.88,79064.12,5.7,-0.97587,4e-05,1.9683]
[1778857705067,41.88,79064.12,5.7,-0.97587,4e-05,1.9683]
[1778857705072,41.88,79061.9,5.7,-0.97595,4e-05,1.96261]
[1778857705746,41.88,79064.34,5.7,-0.97586,4e-05,1.96919]
[1778857706753,41.88,79062.91,5.7,-0.97591,4e-05,1.96562]
[1778857707760,41.88,79064.43,5.7,-0.97584,4e-05,1.97002]
[1778857710781,41.88,79065.46,5.7,-0.97579,4e-05,1.97367]
[1778857712013,41.88,79065.46,5.7,-0.97579,4e-05,1.97367]
[1778857712114,41.89,79061.33,5.7,-0.976,4e-05,1.95831]
[1778857712795,41.89,79058.5,5.7,-0.97611,4e-05,1.9507]
[1778857713802,41.89,79057.12,5.7,-0.97616,4e-05,1.94732]
[1778857714809,41.89,79063.33,5.7,-0.97591,4e-05,1.96434]
[1778857715676,41.89,79063.33,5.7,-0.97591,4e-05,1.96434]
[1778857716254,41.89,79069.42,5.7,-0.97567,4e-05,1.98137]
[1778857716825,41.89,79078.37,5.7,-0.97531,4e-05,2.00577]
[1778857717832,41.9,79075.56,5.7,-0.97542,4e-05,1.99831]
[1778857718839,41.9,79072.77,5.7,-0.97553,4e-05,1.99094]
[1778857721860,41.9,79077.1,5.7,-0.97534,4e-05,2.00351]
[1778857722867,41.9,79077.99,5.7,-0.97531,4e-05,2.00618]
[1778857727902,41.91,79077.45,5.7,-0.97531,4e-05,2.00584]
[1778857733330,41.91,79077.59,5.7,-0.97529,4e-05,2.00713]
[1778857733944,41.92,79084.32,5.7,-0.97502,4e-05,2.02608]
[1778857734951,41.92,79085.48,5.7,-0.97497,4e-05,2.02951]
[1778857736965,41.92,79084.31,5.7,-0.97501,4e-05,2.02667]
[1778857738758,41.92,79083.73,5.7,-0.97503,4e-05,2.02526]
[1778857738979,41.92,79081.23,5.7,-0.97512,4e-05,2.01858]
[1778857739986,41.92,79075.02,5.7,-0.97537,4e-05,2.00176]
[1778857741160,41.92,79074.02,5.7,-0.9754,4e-05,1.99948]
[1778857742000,41.92,79070.87,5.7,-0.97553,4e-05,1.99089]
[1778857743007,41.93,79068.81,5.7,-0.9756,4e-05,1.98553]
[1778857744017,41.93,79066.71,5.7,-0.97568,4e-05,1.98009]
[1778857745378,41.93,79066.71,5.7,-0.97568,4e-05,1.98009]
[1778857745476,41.93,79066.52,5.7,-0.97568,4e-05,1.98011]
[1778857748142,41.93,79070.98,5.7,-0.9755,4e-05,1.99305]
[1778857749052,41.93,79075.79,5.7,-0.9753,4e-05,2.00618]
[1778857750059,41.94,79077.64,5.7,-0.97523,4e-05,2.0115]
[1778857751066,41.94,79078.93,5.7,-0.97517,4e-05,2.01527]
[1778857752073,41.94,79083.05,5.7,-0.975,4e-05,2.02682]
[1778857752786,41.94,79083.05,5.7,-0.975,4e-05,2.02682]
[1778857753080,41.94,79087.67,5.7,-0.97482,4e-05,2.0398]
[1778857755241,41.94,79086.79,5.7,-0.97484,4e-05,2.03791]
[1778857755560,41.94,79086.79,5.7,-0.97484,4e-05,2.03791]
[1778857763152,41.95,79089.29,5.7,-0.97472,4e-05,2.04626]
[1778857763847,41.95,79089.29,5.7,-0.97472,4e-05,2.04626]
[1778857764159,41.95,79095.53,5.7,-0.97446,4e-05,2.0638]
[1778857765166,41.95,79096.78,5.7,-0.97441,4e-05,2.06744]
[1778857766173,41.95,79097.99,5.7,-0.97436,4e-05,2.07096]
[1778857767180,41.95,79099.53,5.7,-0.97429,4e-05,2.0754]
[1778857769194,41.95,79104.99,5.7,-0.97407,4e-05,2.09099]
[1778857770132,41.95,79104.99,5.7,-0.97407,4e-05,2.09099]
[1778857770201,41.95,79110.8,5.7,-0.97382,4e-05,2.10751]
[1778857770913,41.95,79110.8,5.7,-0.97382,4e-05,2.10751]
[1778857771129,41.95,79110.8,5.7,-0.97382,4e-05,2.10751]
[1778857771416,41.95,79110.8,5.7,-0.97382,4e-05,2.10751]
[1778857771440,41.96,79129.0,5.7,-0.97311,4e-05,2.15458]
[1778857771914,41.96,79129.0,5.7,-0.97311,4e-05,2.15458]
[1778857772094,41.96,79129.0,5.7,-0.97311,4e-05,2.15458]
[1778857772218,41.96,79160.39,5.7,-0.97174,4e-05,2.24645]
[1778857773225,41.95,79164.62,5.7,-0.97156,4e-05,2.25886]
[1778857774232,41.95,79167.1,5.7,-0.97145,4e-05,2.26608]
[1778857774570,41.95,79167.1,5.7,-0.97145,4e-05,2.26608]
[1778857774633,41.95,79167.1,5.7,-0.97145,4e-05,2.26608]
[1778857775239,41.95,79166.14,5.7,-0.9715,4e-05,2.26302]
[1778857775570,41.95,79166.14,5.7,-0.9715,4e-05,2.26302]
[1778857776246,41.95,79167.09,5.7,-0.97146,4e-05,2.26566]
[1778857777565,41.95,79167.72,5.7,-0.97143,4e-05,2.26735]
[1778857778260,41.95,79172.7,5.7,-0.97121,5e-05,2.28207]
[1778857779267,41.95,79180.75,5.7,-0.97085,5e-05,2.30613]
[1778857779640,41.95,79180.75,5.7,-0.97085,5e-05,2.30613]
[1778857779938,41.95,79180.75,5.7,-0.97085,5e-05,2.30613]
[1778857780274,41.95,79188.18,5.7,-0.97051,5e-05,2.32843]
[1778857781281,41.95,79199.12,5.7,-0.97001,5e-05,2.36165]
[1778857781546,41.95,79199.12,5.7,-0.97001,5e-05,2.36165]
[1778857782225,41.95,79199.12,5.7,-0.97001,5e-05,2.36165]
[1778857782288,41.94,79203.1,5.7,-0.96983,5e-05,2.37357]
[1778857783295,41.94,79204.95,5.7,-0.96975,5e-05,2.37891]
[1778857784302,41.94,79202.39,5.7,-0.96987,5e-05,2.3706]
[1778857785309,41.94,79196.38,5.7,-0.97016,5e-05,2.35171]
[1778857786316,41.94,79198.5,5.7,-0.97007,5e-05,2.35788]
[1778857787323,41.93,79202.78,5.7,-0.96987,5e-05,2.37072]
[1778857788330,41.93,79205.13,5.7,-0.96977,5e-05,2.37761]
[1778857791351,41.93,79206.72,5.7,-0.96971,5e-05,2.38136]
[1778857791779,41.93,79206.72,5.7,-0.96971,5e-05,2.38136]
[1778857792358,41.92,79208.16,5.7,-0.96965,5e-05,2.38543]
[1778857793189,41.92,79208.16,5.7,-0.96965,5e-05,2.38543]
[1778857793365,41.92,79208.25,5.7,-0.96965,5e-05,2.38531]
[1778857793567,41.92,79208.25,5.7,-0.96965,5e-05,2.38531]
[1778857796386,41.92,79214.66,5.7,-0.96937,5e-05,2.40406]
[1778857797279,41.92,79214.66,5.7,-0.96937,5e-05,2.40406]
[1778857797393,41.91,79221.41,5.7,-0.96905,5e-05,2.42476]
[1778857798400,41.91,79226.82,5.7,-0.9688,5e-05,2.44133]
[1778857800414,41.91,79230.46,5.7,-0.96864,5e-05,2.45185]
[1778857801421,41.9,79233.87,5.7,-0.96848,5e-05,2.46215]
[1778857802428,41.9,79237.04,5.7,-0.96833,5e-05,2.4717]
[1778857803440,41.9,79241.78,5.7,-0.96811,5e-05,2.48628]
[1778857804446,41.9,79242.82,5.7,-0.96807,5e-05,2.48904]
[1778857805453,41.89,79240.9,5.7,-0.96817,5e-05,2.48232]
[1778857806460,41.87,79239.55,5.7,-0.96832,5e-05,2.47246]
[1778857807469,41.84,79238.25,5.7,-0.96847,5e-05,2.46294]
[1778857808477,41.82,79237.22,5.7,-0.9686,5e-05,2.45447]
[1778857809484,41.81,79235.77,5.7,-0.96868,5e-05,2.44936]
[1778857810491,41.81,79234.21,5.7,-0.96876,5e-05,2.44392]
[1778857811264,41.81,79234.21,5.7,-0.96876,5e-05,2.44392]
[1778857811498,41.81,79231.75,5.7,-0.96889,5e-05,2.43565]
[1778857811990,41.81,79231.75,5.7,-0.96889,5e-05,2.43565]
[1778857812505,41.81,79233.06,5.7,-0.96883,5e-05,2.43931]
[1778857813512,41.8,79234.55,5.7,-0.96877,5e-05,2.44354]
[1778857815526,41.8,79229.58,5.7,-0.96902,5e-05,2.42687]
[1778857815930,41.8,79229.58,5.7,-0.96902,5e-05,2.42687]
[1778857816533,41.8,79222.07,5.7,-0.96939,5e-05,2.40284]
[1778857817540,41.79,79218.59,5.7,-0.96956,5e-05,2.39155]
[1778857818547,41.79,79213.07,5.7,-0.96983,5e-05,2.37399]
[1778857819554,41.79,79210.76,5.7,-0.96994,5e-05,2.36647]
[1778857821960,41.79,79209.08,5.7,-0.97003,5e-05,2.36058]
[1778857826796,41.78,79209.86,5.7,-0.97001,5e-05,2.36165]
[1778857827310,41.78,79209.86,5.7,-0.97001,5e-05,2.36165]
[1778857827568,41.78,79209.86,5.7,-0.97001,5e-05,2.36165]
[1778857827380,41.78,79202.63,5.7,-0.97036,5e-05,2.33873]
[1778857828159,41.78,79202.63,5.7,-0.97036,5e-05,2.33873]
[1778857828304,41.78,79202.63,5.7,-0.97036,5e-05,2.33873]
[1778857828324,41.78,79202.63,5.7,-0.97036,5e-05,2.33873]
[1778857828563,41.78,79202.63,5.7,-0.97036,5e-05,2.33873]
[1778857828390,41.78,79206.47,5.7,-0.97019,5e-05,2.35023]
[1778857828617,41.78,79204.35,5.7,-0.97029,5e-05,2.3437]
[1778857830631,41.77,79212.74,5.7,-0.9699,5e-05,2.36899]
[1778857831638,41.77,79219.3,5.7,-0.96966,5e-05,2.38366]
[1778857833089,41.77,79219.3,5.7,-0.96966,5e-05,2.38366]
[1778857833244,41.77,79219.3,5.7,-0.96966,5e-05,2.38366]
[1778857833315,41.77,79219.3,5.7,-0.96966,5e-05,2.38366]
[1778857833331,41.77,79214.65,5.7,-0.96989,5e-05,2.36848]
[1778857833616,41.77,79214.65,5.7,-0.96989,5e-05,2.36848]
[1778857834443,41.77,79214.65,5.7,-0.96989,5e-05,2.36848]
[1778857834489,41.77,79214.65,5.7,-0.96989,5e-05,2.36848]
[1778857834558,41.77,79214.65,5.7,-0.96989,5e-05,2.36848]
[1778857834544,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857834636,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857834815,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857835286,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857835308,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857835339,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857835408,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857835456,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857835562,41.77,79210.02,5.7,-0.97012,5e-05,2.35383]
[1778857835509,41.76,79207.05,5.7,-0.97026,5e-05,2.34437]
[1778857835722,41.76,79207.05,5.7,-0.97026,5e-05,2.34437]
[1778857835808,41.76,79207.05,5.7,-0.97026,5e-05,2.34437]
[1778857835834,41.76,79207.05,5.7,-0.97026,5e-05,2.34437]
[1778857838068,41.76,79207.45,5.7,-0.97025,5e-05,2.34531]
[1778857838343,41.76,79207.45,5.7,-0.97025,5e-05,2.34531]
[1778857838507,41.76,79207.45,5.7,-0.97025,5e-05,2.34531]
[1778857838564,41.76,79207.45,5.7,-0.97025,5e-05,2.34531]
[1778857838510,41.76,79211.23,5.7,-0.97008,5e-05,2.35633]
[1778857838599,41.76,79211.23,5.7,-0.97008,5e-05,2.35633]
[1778857838713,41.76,79211.23,5.7,-0.97008,5e-05,2.35633]
[1778857838721,41.76,79211.23,5.7,-0.97008,5e-05,2.35633]
[1778857838809,41.76,79211.23,5.7,-0.97008,5e-05,2.35633]
[1778857838857,41.76,79215.5,5.7,-0.96988,5e-05,2.36955]
[1778857840249,41.76,79215.5,5.7,-0.96988,5e-05,2.36955]
[1778857840315,41.76,79215.5,5.7,-0.96988,5e-05,2.36955]
[1778857840361,41.76,79215.5,5.7,-0.96988,5e-05,2.36955]
[1778857840429,41.76,79215.5,5.7,-0.96988,5e-05,2.36955]
[1778857840560,41.76,79215.5,5.7,-0.96988,5e-05,2.36955]
[1778857842269,41.76,79213.34,5.7,-0.96999,5e-05,2.36217]
[1778857842715,41.75,79218.69,5.7,-0.96975,5e-05,2.3781]
[1778857843784,41.75,79218.69,5.7,-0.96975,5e-05,2.3781]
[1778857843812,41.75,79218.69,5.7,-0.96975,5e-05,2.3781]
[1778857843837,41.75,79218.69,5.7,-0.96975,5e-05,2.3781]
[1778857843885,41.75,79216.11,5.7,-0.96988,5e-05,2.36972]
[1778857844731,41.75,79216.11,5.7,-0.96988,5e-05,2.36972]
[1778857844801,41.75,79216.11,5.7,-0.96988,5e-05,2.36972]
[1778857844812,41.75,79216.11,5.7,-0.96988,5e-05,2.36972]
[1778857844961,41.75,79216.11,5.7,-0.96988,5e-05,2.36972]
[1778857845064,41.75,79216.11,5.7,-0.96988,5e-05,2.36972]
[1778857845169,41.75,79213.45,5.7,-0.97001,5e-05,2.36114]
[1778857845736,41.75,79219.41,5.7,-0.96973,5e-05,2.3793]
[1778857847465,41.75,79219.41,5.7,-0.96973,5e-05,2.3793]
[1778857847559,41.75,79219.41,5.7,-0.96973,5e-05,2.3793]
[1778857847567,41.74,79232.46,5.7,-0.96912,5e-05,2.41936]
[1778857847629,41.74,79232.46,5.7,-0.96912,5e-05,2.41936]
[1778857847750,41.74,79235.57,5.7,-0.96897,5e-05,2.42917]
[1778857848757,41.74,79238.44,5.7,-0.96884,5e-05,2.4378]
[1778857851138,41.74,79238.46,5.7,-0.96884,5e-05,2.4374]
[1778857851184,41.74,79246.13,5.7,-0.96848,5e-05,2.46131]
[1778857851778,41.74,79259.14,5.7,-0.96784,5e-05,2.50253]
[1778857852785,41.73,79274.95,5.7,-0.96706,5e-05,2.55333]
[1778857854353,41.73,79274.95,5.7,-0.96706,5e-05,2.55333]
[1778857854560,41.73,79274.95,5.7,-0.96706,5e-05,2.55333]
[1778857854413,41.73,79279.3,5.7,-0.96686,5e-05,2.56626]
[1778857854646,41.73,79279.3,5.7,-0.96686,5e-05,2.56626]
[1778857854799,41.73,79287.95,5.7,-0.96642,5e-05,2.59477]
[1778857855806,41.72,79295.44,5.7,-0.96604,5e-05,2.61891]
[1778857856813,41.72,79294.87,5.7,-0.96608,5e-05,2.61625]
[1778857857820,41.72,79298.84,5.7,-0.96589,5e-05,2.62872]
[1778857860841,41.64,79276.58,5.7,-0.96729,5e-05,2.53886]
[1778857861848,41.63,79285.41,5.7,-0.96685,5e-05,2.56717]
[1778857862855,41.63,79286.53,5.7,-0.9668,5e-05,2.57018]
[1778857864316,41.62,79288.79,5.7,-0.96671,5e-05,2.57625]
[1778857864871,41.62,79281.74,5.7,-0.96707,5e-05,2.55305]
[1778857865878,41.62,79274.14,5.7,-0.96746,5e-05,2.52755]
[1778857866885,41.62,79276.27,5.7,-0.96736,5e-05,2.53388]
[1778857867892,41.62,79281.13,5.7,-0.96713,5e-05,2.54915]
[1778857868899,41.61,79277.72,5.7,-0.96731,5e-05,2.53735]
[1778857869906,41.58,79272.91,5.7,-0.96765,5e-05,2.51546]
[1778857870914,41.58,79267.29,5.7,-0.96794,5e-05,2.49666]
[1778857871920,41.58,79251.88,5.7,-0.96871,5e-05,2.44665]
[1778857872927,41.57,79257.22,5.7,-0.96845,5e-05,2.46324]
[1778857873934,41.57,79266.4,5.7,-0.96801,5e-05,2.49226]
[1778857874791,41.57,79266.4,5.7,-0.96801,5e-05,2.49226]
[1778857875250,41.57,79269.89,5.7,-0.96784,5e-05,2.503]
[1778857876351,41.57,79269.89,5.7,-0.96784,5e-05,2.503]
[1778857876452,41.56,79270.88,5.7,-0.96781,5e-05,2.50508]
[1778857877469,41.56,79270.88,5.7,-0.96781,5e-05,2.50508]
[1778857877483,41.56,79274.1,5.7,-0.96766,5e-05,2.51495]
[1778857877962,41.56,79268.63,5.7,-0.96793,5e-05,2.49722]
[1778857878970,41.56,79265.95,5.7,-0.96807,5e-05,2.48801]
[1778857879976,41.56,79262.26,5.7,-0.96826,5e-05,2.4756]
[1778857880983,41.55,79260.21,5.7,-0.96837,5e-05,2.4685]
[1778857882171,41.55,79260.21,5.7,-0.96837,5e-05,2.4685]
[1778857882177,41.55,79256.9,5.7,-0.96854,5e-05,2.4574]
[1778857882997,41.55,79254.33,5.7,-0.96868,5e-05,2.44871]
[1778857885013,41.54,79250.68,5.7,-0.96887,5e-05,2.43616]
[1778857886020,41.54,79246.17,5.7,-0.96909,5e-05,2.42141]
[1778857887028,41.54,79245.25,5.7,-0.96915,5e-05,2.41808]
[1778857888035,41.54,79247.14,5.7,-0.96906,5e-05,2.42366]
[1778857889534,41.54,79247.14,5.7,-0.96906,5e-05,2.42366]
[1778857889536,41.53,79246.46,5.7,-0.96911,5e-05,2.42067]
[1778857889733,41.53,79246.46,5.7,-0.96911,5e-05,2.42067]
[1778857890049,41.53,79237.6,5.7,-0.96953,5e-05,2.39273]
[1778857891084,41.53,79239.42,5.7,-0.96952,5e-05,2.39269]
[1778857891690,41.53,79239.42,5.7,-0.96952,5e-05,2.39269]
[1778857892009,41.53,79239.42,5.7,-0.96952,5e-05,2.39269]
[1778857892063,41.53,79244.43,5.7,-0.96928,5e-05,2.40808]
[1778857893007,41.53,79244.43,5.7,-0.96928,5e-05,2.40808]
[1778857893378,41.53,79245.38,5.7,-0.96925,5e-05,2.41029]
[1778857896410,41.52,79248.87,5.7,-0.9691,5e-05,2.42011]
[1778857898105,41.52,79250.46,5.7,-0.96903,5e-05,2.42473]
[1778857899140,41.52,79250.46,5.7,-0.96903,5e-05,2.42473]
[1778857899234,41.52,79252.43,5.7,-0.96894,5e-05,2.43056]
[1778857900119,41.51,79254.96,5.7,-0.96882,5e-05,2.43818]
[1778857901127,41.51,79261.41,5.7,-0.96851,5e-05,2.45833]
[1778857902133,41.51,79263.4,5.7,-0.96842,5e-05,2.46423]
[1778857903040,41.51,79263.4,5.7,-0.96842,5e-05,2.46423]
[1778857904147,41.51,79265.4,5.7,-0.96834,5e-05,2.46967]
[1778857905256,41.51,79265.4,5.7,-0.96834,5e-05,2.46967]
[1778857905303,41.5,79269.86,5.7,-0.96813,5e-05,2.48354]
[1778857906161,41.5,79261.71,5.7,-0.96854,5e-05,2.45684]
[1778857907168,41.5,79259.27,5.7,-0.96866,5e-05,2.44851]
[1778857908175,41.5,79258.84,5.7,-0.96869,5e-05,2.44667]
[1778857909182,41.49,79256.49,5.7,-0.96881,5e-05,2.43871]
[1778857910189,41.49,79253.93,5.7,-0.96895,5e-05,2.43011]
[1778857911102,41.49,79253.93,5.7,-0.96895,5e-05,2.43011]
[1778857911196,41.49,79250.12,5.7,-0.96914,5e-05,2.41758]
[1778857916231,41.48,79249.79,5.7,-0.96918,5e-05,2.41449]
[1778857917202,41.48,79249.79,5.7,-0.96918,5e-05,2.41449]
[1778857921782,41.47,79250.17,5.7,-0.9692,5e-05,2.4137]
[1778857922273,41.47,79242.6,5.7,-0.96957,5e-05,2.38943]
[1778857923409,41.47,79242.6,5.7,-0.96957,5e-05,2.38943]
[1778857923469,41.46,79245.94,5.7,-0.96942,5e-05,2.39918]
[1778857924287,41.46,79247.17,5.7,-0.96936,5e-05,2.40306]
[1778857925295,41.46,79241.41,5.7,-0.96964,5e-05,2.38456]
[1778857926242,41.46,79241.41,5.7,-0.96964,5e-05,2.38456]
[1778857926354,41.46,79238.98,5.7,-0.96976,5e-05,2.37656]
[1778857927308,41.46,79236.52,5.7,-0.96989,5e-05,2.36852]
[1778857928315,41.46,79234.92,5.7,-0.96997,5e-05,2.36318]
[1778857929683,41.45,79236.04,5.7,-0.96992,5e-05,2.36604]
[1778857930329,41.45,79243.07,5.7,-0.96959,5e-05,2.38805]
[1778857932343,41.45,79243.15,5.7,-0.9696,5e-05,2.38726]
[1778857933350,41.45,79242.06,5.7,-0.96965,5e-05,2.38384]
[1778857934357,41.45,79239.48,5.7,-0.96978,5e-05,2.37539]
[1778857938385,41.44,79236.01,5.7,-0.96997,5e-05,2.36284]
[1778857939392,41.44,79228.67,5.7,-0.97032,5e-05,2.3397]
[1778857940399,41.44,79225.54,5.7,-0.97047,5e-05,2.32974]
[1778857941406,41.43,79226.36,5.7,-0.97044,5e-05,2.33201]
[1778857942413,41.43,79227.29,5.7,-0.9704,5e-05,2.33461]
[1778857946441,41.43,79228.13,5.7,-0.97038,5e-05,2.3361]
[1778857946765,41.43,79228.13,5.7,-0.97038,5e-05,2.3361]
[1778857947570,41.43,79228.13,5.7,-0.97038,5e-05,2.3361]
[1778857947644,41.43,79229.27,5.7,-0.97033,5e-05,2.33935]
[1778857948455,41.42,79233.05,5.7,-0.97016,5e-05,2.35079]
[1778857949553,41.42,79236.86,5.7,-0.96998,5e-05,2.36235]
[1778857950442,41.42,79236.86,5.7,-0.96998,5e-05,2.36235]
[1778857950469,41.42,79238.73,5.7,-0.9699,5e-05,2.36786]
[1778857951476,41.42,79241.51,5.7,-0.96983,5e-05,2.37085]
[1778857952483,41.42,79242.67,5.7,-0.96978,5e-05,2.37414]
[1778857953603,41.42,79242.67,5.7,-0.96978,5e-05,2.37414]
[1778857954497,41.41,79234.6,5.7,-0.97018,5e-05,2.34825]
[1778857955504,41.41,79232.92,5.7,-0.97026,5e-05,2.34273]
[1778857956511,41.41,79229.33,5.7,-0.97043,5e-05,2.33131]
[1778857957518,41.41,79227.84,5.7,-0.97051,5e-05,2.32643]
[1778857958525,41.41,79220.59,5.7,-0.97085,5e-05,2.30385]
[1778857959533,41.41,79216.67,5.7,-0.97104,5e-05,2.291]
[1778857959921,41.41,79216.67,5.7,-0.97104,5e-05,2.291]
[1778857959929,41.41,79216.67,5.7,-0.97104,5e-05,2.291]
[1778857960030,41.41,79216.67,5.7,-0.97104,5e-05,2.291]
[1778857960540,41.4,79205.27,5.7,-0.97158,5e-05,2.25555]
[1778857961696,41.4,79202.56,5.7,-0.97171,5e-05,2.24661]
[1778857963561,41.39,79204.93,5.7,-0.97162,5e-05,2.25287]
[1778857965661,41.39,79209.86,5.7,-0.97141,5e-05,2.26688]
[1778857966582,41.39,79217.8,5.7,-0.97105,5e-05,2.29089]
[1778857966964,41.39,79217.8,5.7,-0.97105,5e-05,2.29089]
[1778857967589,41.39,79220.82,5.7,-0.97091,5e-05,2.29992]
[1778857968296,41.39,79220.82,5.7,-0.97091,5e-05,2.29992]
[1778857968596,41.39,79223.7,5.7,-0.97078,5e-05,2.30853]
[1778857969603,41.38,79225.15,5.7,-0.97072,5e-05,2.31274]
[1778857970610,41.38,79232.12,5.7,-0.97039,5e-05,2.33401]
[1778857971617,41.38,79235.4,5.7,-0.97024,5e-05,2.3439]
[1778857972624,41.38,79236.4,5.7,-0.9702,5e-05,2.34671]
[1778857973627,41.38,79236.4,5.7,-0.9702,5e-05,2.34671]
[1778857973678,41.38,79236.4,5.7,-0.9702,5e-05,2.34671]
[1778857973635,41.38,79238.26,5.7,-0.97012,5e-05,2.35219]
[1778857974639,41.38,79248.31,5.7,-0.96965,5e-05,2.38332]
[1778857975646,41.37,79250.97,5.7,-0.96952,5e-05,2.39133]
[1778857976653,41.37,79252.35,5.7,-0.96946,5e-05,2.3953]
[1778857976990,41.37,79252.35,5.7,-0.96946,5e-05,2.3953]
[1778857977005,41.37,79252.35,5.7,-0.96946,5e-05,2.3953]
[1778857977660,41.37,79256.31,5.7,-0.96928,5e-05,2.40743]
[1778857978667,41.37,79258.51,5.7,-0.96918,5e-05,2.414]
[1778857979674,41.37,79259.74,5.7,-0.96912,5e-05,2.41749]
[1778857980681,41.37,79261.42,5.7,-0.96905,5e-05,2.42241]
[1778857983702,41.36,79262.43,5.7,-0.96902,5e-05,2.42434]
[1778857985716,41.35,79263.55,5.7,-0.96898,5e-05,2.42705]
[1778857987735,41.35,79262.57,5.7,-0.96904,5e-05,2.42307]
[1778857988742,41.35,79260.2,5.7,-0.96916,5e-05,2.4151]
[1778857991737,41.35,79259.6,5.7,-0.9692,5e-05,2.41278]
[1778857992079,41.34,79259.74,5.7,-0.9692,5e-05,2.4124]
[1778857992148,41.34,79251.39,5.7,-0.96961,5e-05,2.386]
[1778857993055,41.34,79251.39,5.7,-0.96961,5e-05,2.386]
[1778857993441,41.3,79241.16,5.7,-0.97024,5e-05,2.34434]
[1778857994409,41.3,79236.16,5.7,-0.97048,5e-05,2.32881]
[1778857994801,41.29,79237.49,5.7,-0.97042,5e-05,2.33266]
[1778857995808,41.29,79239.8,5.7,-0.97031,5e-05,2.33957]
[1778857997368,41.29,79239.8,5.7,-0.97031,5e-05,2.33957]
[1778857997410,41.29,79238.62,5.7,-0.97037,5e-05,2.33561]
[1778857997825,41.29,79240.11,5.7,-0.97031,5e-05,2.33996]
[1778858000226,41.29,79239.44,5.7,-0.97034,5e-05,2.33759]
[1778858000843,41.29,79245.41,5.7,-0.97007,5e-05,2.35563]
[1778858002406,41.28,79247.59,5.7,-0.96997,5e-05,2.36213]
[1778858002857,41.28,79250.25,5.7,-0.96985,5e-05,2.37015]
[1778858003864,41.28,79253.74,5.7,-0.96969,5e-05,2.38079]
[1778858004871,41.28,79255.45,5.7,-0.96961,5e-05,2.38582]
[1778858005878,41.28,79262.38,5.7,-0.96928,5e-05,2.40739]
[1778858011304,41.27,79262.38,5.7,-0.96931,5e-05,2.4058]
[1778858011602,41.27,79262.38,5.7,-0.96931,5e-05,2.4058]
[1778858011920,41.27,79246.4,5.7,-0.97015,5e-05,2.34933]
[1778858013645,41.26,79243.68,5.7,-0.97029,5e-05,2.34025]
[1778858014324,41.26,79235.68,5.7,-0.97066,5e-05,2.31544]
[1778858014816,41.26,79235.68,5.7,-0.97066,5e-05,2.31544]
[1778858015002,41.26,79231.05,5.7,-0.97088,5e-05,2.30092]
[1778858015948,41.26,79229.1,5.7,-0.97097,5e-05,2.29471]
[1778858017948,41.26,79229.34,5.7,-0.97097,5e-05,2.29523]
[1778858018196,41.26,79220.36,5.7,-0.97138,5e-05,2.26756]
[1778858018866,41.26,79220.36,5.7,-0.97138,5e-05,2.26756]
[1778858018969,41.25,79203.47,5.7,-0.97216,4e-05,2.2158]
[1778858019976,41.25,79206.24,5.7,-0.97205,4e-05,2.22341]
[1778858021992,41.25,79203.57,5.7,-0.97218,4e-05,2.21461]
[1778858022997,41.25,79207.63,5.7,-0.972,4e-05,2.2267]
[1778858024007,41.25,79206.7,5.7,-0.97204,4e-05,2.2238]
[1778858025494,41.25,79206.7,5.7,-0.97204,4e-05,2.2238]
[1778858026029,41.24,79220.7,5.7,-0.97141,5e-05,2.26591]
[1778858027037,41.24,79222.59,5.7,-0.97132,5e-05,2.27149]
[1778858028044,41.24,79224.39,5.7,-0.97124,5e-05,2.27679]
[1778858030058,41.24,79225.77,5.7,-0.97119,5e-05,2.28061]
[1778858031065,41.24,79222.66,5.7,-0.97133,5e-05,2.27092]
[1778858033079,41.24,79223.72,5.7,-0.97129,5e-05,2.27377]
[1778858034086,41.24,79225.44,5.7,-0.97121,5e-05,2.27883]
[1778858035093,41.24,79226.28,5.7,-0.97118,5e-05,2.2812]
[1778858036100,41.24,79227.98,5.7,-0.9711,5e-05,2.2862]
[1778858037748,41.24,79227.98,5.7,-0.9711,5e-05,2.2862]
[1778858038114,41.23,79235.86,5.7,-0.97074,5e-05,2.31]
[1778858039121,41.23,79241.05,5.7,-0.97051,5e-05,2.3258]
[1778858040128,41.23,79243.05,5.7,-0.97042,5e-05,2.33174]
[1778858042142,41.23,79244.66,5.7,-0.97035,5e-05,2.33617]
[1778858045163,41.22,79246.28,5.7,-0.97029,5e-05,2.34034]
[1778858046170,41.22,79242.91,5.7,-0.97045,5e-05,2.32956]
[1778858047177,41.22,79244.65,5.7,-0.97037,5e-05,2.33469]
[1778858048184,41.22,79243.14,5.7,-0.97045,5e-05,2.32971]
[1778858049191,41.22,79241.85,5.7,-0.97051,5e-05,2.32543]
[1778858052549,41.22,79242.49,5.7,-0.97049,5e-05,2.32688]
[1778858052568,41.21,79237.4,5.7,-0.97074,5e-05,2.31061]
[1778858053355,41.21,79229.91,5.7,-0.97108,5e-05,2.28756]
[1778858054230,41.21,79215.61,5.7,-0.97174,5e-05,2.24381]
[1778858054930,41.21,79215.61,5.7,-0.97174,5e-05,2.24381]
[1778858055237,41.21,79209.74,5.7,-0.97202,4e-05,2.22537]
[1778858056770,41.21,79209.74,5.7,-0.97202,4e-05,2.22537]
[1778858056244,41.21,79207.35,5.7,-0.97213,4e-05,2.2181]
[1778858058169,41.21,79207.47,5.7,-0.97212,4e-05,2.21837]
[1778858058258,41.21,79206.47,5.7,-0.97217,4e-05,2.21528]
[1778858060273,41.2,79203.98,5.7,-0.97229,4e-05,2.20704]
[1778858061279,41.2,79199.88,5.7,-0.97248,4e-05,2.19414]
[1778858062513,41.2,79199.88,5.7,-0.97248,4e-05,2.19414]
[1778858063294,41.2,79205.8,5.7,-0.97223,4e-05,2.2111]
[1778858064323,41.2,79205.8,5.7,-0.97223,4e-05,2.2111]
[1778858064327,41.2,79208.31,5.7,-0.97212,4e-05,2.21854]
[1778858065308,41.19,79212.72,5.7,-0.97192,5e-05,2.23171]
[1778858066315,41.19,79211.91,5.7,-0.97196,5e-05,2.22915]
[1778858067322,41.19,79208.63,5.7,-0.97211,4e-05,2.21918]
[1778858068329,41.19,79207.36,5.7,-0.97217,4e-05,2.21526]
[1778858070236,41.19,79207.6,5.7,-0.97216,4e-05,2.21589]
[1778858070343,41.19,79210.35,5.7,-0.97204,4e-05,2.22406]
[1778858071350,41.19,79207.64,5.7,-0.97222,4e-05,2.21066]
[1778858072357,41.19,79209.0,5.7,-0.97216,4e-05,2.21463]
[1778858074371,41.19,79207.25,5.7,-0.97224,4e-05,2.20923]
[1778858075378,41.19,79208.36,5.7,-0.97219,4e-05,2.21246]
[1778858078399,41.19,79207.37,5.7,-0.97224,4e-05,2.20925]
[1778858079406,41.19,79208.51,5.7,-0.97219,4e-05,2.21258]
[1778858081420,41.19,79214.3,5.7,-0.97194,5e-05,2.22982]
[1778858083434,41.19,79210.83,5.7,-0.97209,4e-05,2.21919]
[1778858085448,41.19,79209.47,5.7,-0.97216,4e-05,2.2149]
[1778858088395,41.18,79209.49,5.7,-0.97216,4e-05,2.21479]
[1778858088471,41.18,79210.67,5.7,-0.97211,4e-05,2.21825]
[1778858089478,41.18,79211.98,5.7,-0.97205,4e-05,2.2221]
[1778858094513,41.18,79211.98,5.7,-0.97206,4e-05,2.22153]
[1778858098541,41.18,79209.52,5.7,-0.97218,4e-05,2.21379]
[1778858100555,41.18,79207.26,5.7,-0.97228,4e-05,2.20687]
[1778858101562,41.18,79206.25,5.7,-0.97232,4e-05,2.20379]
[1778858104583,41.18,79204.82,5.7,-0.97239,4e-05,2.19935]
[1778858106597,41.18,79203.3,5.7,-0.97246,4e-05,2.19472]
[1778858107604,41.18,79204.13,5.7,-0.97242,4e-05,2.19716]
[1778858110626,41.18,79200.76,5.7,-0.97258,4e-05,2.18698]
[1778858111669,41.18,79200.76,5.7,-0.97258,4e-05,2.18698]
[1778858111826,41.18,79198.45,5.7,-0.97268,4e-05,2.1801]
[1778858112055,41.18,79198.45,5.7,-0.97268,4e-05,2.1801]
[1778858112640,41.18,79186.61,5.7,-0.9732,4e-05,2.14517]
[1778858113647,41.18,79185.66,5.7,-0.97324,4e-05,2.14243]
[1778858114654,41.18,79184.66,5.7,-0.97328,4e-05,2.13956]
[1778858116668,41.18,79188.53,5.7,-0.97311,4e-05,2.15101]
[1778858117615,41.18,79188.53,5.7,-0.97311,4e-05,2.15101]
[1778858117868,41.18,79188.53,5.7,-0.97311,4e-05,2.15101]
[1778858117679,41.18,79195.58,5.7,-0.9728,4e-05,2.17183]
[1778858118675,41.18,79195.58,5.7,-0.9728,4e-05,2.17183]
[1778858118686,41.18,79193.99,5.7,-0.97287,4e-05,2.16713]
[1778858121707,41.18,79190.73,5.7,-0.97301,4e-05,2.15757]
[1778858122714,41.18,79188.36,5.7,-0.97312,4e-05,2.15064]
[1778858124728,41.18,79186.54,5.7,-0.97319,4e-05,2.1454]
[1778858125735,41.18,79188.0,5.7,-0.97313,4e-05,2.14975]
[1778858126743,41.18,79184.42,5.7,-0.97328,4e-05,2.13931]
[1778858128756,41.18,79176.17,5.7,-0.97364,4e-05,2.11541]
[1778858129763,41.18,79174.08,5.7,-0.97373,4e-05,2.10946]
[1778858130770,41.18,79182.02,5.7,-0.97338,4e-05,2.13266]
[1778858131777,41.18,79183.85,5.7,-0.97336,4e-05,2.13302]
[1778858133791,41.18,79185.57,5.7,-0.97328,4e-05,2.1382]
[1778858134798,41.18,79186.59,5.7,-0.97324,4e-05,2.14124]
[1778858135805,41.18,79187.66,5.7,-0.97319,4e-05,2.14444]
[1778858138826,41.18,79186.8,5.7,-0.97323,4e-05,2.14206]
[1778858139494,41.18,79186.8,5.7,-0.97323,4e-05,2.14206]
[1778858139833,41.18,79193.61,5.7,-0.97293,4e-05,2.16211]
[1778858140840,41.18,79198.98,5.7,-0.97269,4e-05,2.178]
[1778858141847,41.18,79204.45,5.7,-0.97245,4e-05,2.19425]
[1778858142075,41.18,79204.45,5.7,-0.97245,4e-05,2.19425]
[1778858142854,41.18,79201.86,5.7,-0.97257,4e-05,2.1865]
[1778858143113,41.18,79201.86,5.7,-0.97257,4e-05,2.1865]
[1778858143861,41.18,79200.27,5.7,-0.97264,4e-05,2.18175]
[1778858144868,41.18,79198.62,5.7,-0.97271,4e-05,2.17684]
[1778858149487,41.18,79198.39,5.7,-0.97272,4e-05,2.17609]
[1778858151918,41.18,79195.01,5.7,-0.97287,4e-05,2.16606]
[1778858152925,41.18,79194.08,5.7,-0.97291,4e-05,2.16332]
[1778858155601,41.18,79193.61,5.7,-0.97293,4e-05,2.16197]
[1778858155946,41.18,79201.06,5.7,-0.9726,4e-05,2.18403]
[1778858156955,41.18,79204.0,5.7,-0.97247,4e-05,2.19276]
[1778858161988,41.18,79204.5,5.7,-0.97245,4e-05,2.19409]
[1778858167394,41.18,79204.76,5.7,-0.97244,4e-05,2.19472]
[1778858168224,41.18,79207.75,5.7,-0.97231,4e-05,2.20357]
[1778858169037,41.18,79211.78,5.7,-0.97213,4e-05,2.21559]
[1778858170044,41.18,79205.92,5.7,-0.9724,4e-05,2.19798]
[1778858171051,41.18,79204.68,5.7,-0.97245,4e-05,2.19424]
[1778858173065,41.18,79210.75,5.7,-0.97218,4e-05,2.21231]
[1778858174072,41.18,79214.6,5.7,-0.97201,5e-05,2.22381]
[1778858175850,41.18,79215.96,5.7,-0.97195,5e-05,2.22773]
[1778858176086,41.18,79225.54,5.7,-0.97152,5e-05,2.25673]
[1778858177093,41.18,79235.45,5.7,-0.97106,5e-05,2.28687]
[1778858178113,41.18,79235.45,5.7,-0.97106,5e-05,2.28687]
[1778858178183,41.18,79236.3,5.7,-0.97103,5e-05,2.28929]
[1778858179345,41.18,79236.3,5.7,-0.97103,5e-05,2.28929]
[1778858180114,41.17,79239.64,5.7,-0.97088,5e-05,2.29918]
[1778858184142,41.17,79243.03,5.7,-0.97073,5e-05,2.3088]
[1778858185149,41.17,79246.12,5.7,-0.97059,5e-05,2.31814]
[1778858190184,41.16,79246.37,5.7,-0.9706,5e-05,2.31773]
[1778858191191,41.16,79247.16,5.7,-0.97063,5e-05,2.31463]
[1778858192198,41.16,79249.04,5.7,-0.97054,5e-05,2.32023]
[1778858193141,41.16,79249.04,5.7,-0.97054,5e-05,2.32023]
[1778858195205,41.16,79250.16,5.7,-0.9705,5e-05,2.32324]
[1778858196599,41.16,79250.92,5.7,-0.97046,5e-05,2.32537]
[1778858196687,41.16,79256.6,5.7,-0.9702,5e-05,2.34257]
[1778858197233,41.16,79259.63,5.7,-0.97006,5e-05,2.35205]
[1778858199248,41.15,79261.39,5.7,-0.96998,5e-05,2.357]
[1778858202714,41.15,79257.84,5.7,-0.97017,5e-05,2.3447]
[1778858203276,41.15,79254.4,5.7,-0.97033,5e-05,2.33395]
[1778858204283,41.15,79252.42,5.7,-0.97043,5e-05,2.32752]
[1778858205168,41.15,79252.42,5.7,-0.97043,5e-05,2.32752]
[1778858205293,41.14,79244.06,5.7,-0.97083,5e-05,2.30135]
[1778858206300,41.14,79234.55,5.7,-0.97127,5e-05,2.27191]
[1778858207307,41.14,79231.95,5.7,-0.97139,5e-05,2.26381]
[1778858208649,41.14,79233.77,5.7,-0.97131,5e-05,2.26922]
[1778858209321,41.14,79232.28,5.7,-0.97138,5e-05,2.26451]
[1778858210328,41.14,79231.31,5.7,-0.97143,5e-05,2.2614]
[1778858211655,41.14,79231.31,5.7,-0.97143,5e-05,2.2614]
[1778858211808,41.14,79231.31,5.7,-0.97143,5e-05,2.2614]
[1778858211916,41.14,79231.36,5.7,-0.97143,5e-05,2.26141]
[1778858212633,41.14,79231.36,5.7,-0.97143,5e-05,2.26141]
[1778858212781,41.14,79199.18,5.7,-0.97288,4e-05,2.1648]
[1778858213941,41.14,79189.56,5.7,-0.9733,4e-05,2.13637]
[1778858215846,41.14,79189.62,5.7,-0.9733,4e-05,2.13654]
[1778858215861,41.14,79190.17,5.7,-0.97328,4e-05,2.13764]
[1778858216816,41.14,79190.17,5.7,-0.97328,4e-05,2.13764]
[1778858217577,41.14,79190.01,5.7,-0.97328,4e-05,2.1373]
[1778858217899,41.14,79190.01,5.7,-0.97328,4e-05,2.1373]
[1778858221012,41.14,79198.53,5.7,-0.97291,4e-05,2.16265]
[1778858222011,41.14,79198.53,5.7,-0.97291,4e-05,2.16265]
[1778858221434,41.14,79201.75,5.7,-0.97277,4e-05,2.17217]
[1778858222138,41.14,79201.75,5.7,-0.97277,4e-05,2.17217]
[1778858222441,41.14,79201.48,5.7,-0.97278,4e-05,2.1714]
[1778858223920,41.14,79202.91,5.7,-0.97271,4e-05,2.17568]
[1778858226023,41.14,79198.83,5.7,-0.97289,4e-05,2.16363]
[1778858226360,41.14,79198.83,5.7,-0.97289,4e-05,2.16363]
[1778858226568,41.14,79190.54,5.7,-0.97326,4e-05,2.13924]
[1778858227782,41.14,79188.98,5.7,-0.97332,4e-05,2.13478]
[1778858228483,41.14,79196.8,5.7,-0.97298,4e-05,2.15774]
[1778858229490,41.14,79198.22,5.7,-0.97292,4e-05,2.16201]
[1778858231504,41.14,79196.76,5.7,-0.97298,4e-05,2.15779]
[1778858232404,41.14,79196.76,5.7,-0.97298,4e-05,2.15779]
[1778858232511,41.14,79195.21,5.7,-0.97305,4e-05,2.15326]
[1778858233077,41.14,79195.21,5.7,-0.97305,4e-05,2.15326]
[1778858233518,41.14,79206.41,5.7,-0.97255,4e-05,2.18646]
[1778858234107,41.14,79206.41,5.7,-0.97255,4e-05,2.18646]
[1778858234525,41.14,79202.34,5.7,-0.97273,4e-05,2.17443]
[1778858235920,41.14,79199.63,5.7,-0.97285,4e-05,2.16642]
[1778858236539,41.14,79196.84,5.7,-0.97297,4e-05,2.15819]
[1778858237728,41.14,79194.18,5.7,-0.97309,4e-05,2.15044]
[1778858238553,41.14,79196.79,5.7,-0.97297,4e-05,2.15812]
[1778858239560,41.14,79197.75,5.7,-0.97293,4e-05,2.16102]
[1778858240164,41.14,79197.75,5.7,-0.97293,4e-05,2.16102]
[1778858240567,41.14,79202.66,5.7,-0.97271,4e-05,2.17559]
[1778858242839,41.14,79203.4,5.7,-0.97268,4e-05,2.17783]
[1778858243588,41.14,79204.95,5.7,-0.97261,4e-05,2.18247]
[1778858245920,41.14,79207.18,5.7,-0.97251,4e-05,2.18913]
[1778858250638,41.14,79209.38,5.7,-0.97242,4e-05,2.19565]
[1778858251648,41.14,79210.47,5.7,-0.97243,4e-05,2.1937]
[1778858252823,41.14,79210.47,5.7,-0.97243,4e-05,2.1937]
[1778858253662,41.14,79206.26,5.7,-0.97262,4e-05,2.18111]
[1778858254669,41.14,79204.86,5.7,-0.97268,4e-05,2.17695]
[1778858255676,41.14,79203.53,5.7,-0.97274,4e-05,2.173]
[1778858256683,41.14,79199.3,5.7,-0.97292,4e-05,2.1605]
[1778858257690,41.14,79193.38,5.7,-0.97318,4e-05,2.1431]
[1778858258971,41.14,79187.03,5.7,-0.97346,4e-05,2.12458]
[1778858259704,41.14,79184.87,5.7,-0.97355,4e-05,2.11838]
[1778858261718,41.14,79194.73,5.7,-0.97312,4e-05,2.14741]
[1778858262725,41.14,79196.57,5.7,-0.97304,4e-05,2.15287]
[1778858265746,41.14,79200.5,5.7,-0.97286,4e-05,2.16461]
[1778858266753,41.14,79201.69,5.7,-0.97281,4e-05,2.16816]
[1778858270439,41.14,79202.1,5.7,-0.97279,4e-05,2.16945]
[1778858270957,41.14,79202.1,5.7,-0.97279,4e-05,2.16945]
[1778858271024,41.15,79203.79,5.7,-0.97272,4e-05,2.17448]
[1778858271794,41.15,79205.94,5.7,-0.97262,4e-05,2.18088]
[1778858273911,41.15,79210.46,5.7,-0.97242,4e-05,2.19434]
[1778858274815,41.14,79213.46,5.7,-0.97229,4e-05,2.20328]
[1778858275822,41.14,79220.46,5.7,-0.97197,5e-05,2.22427]
[1778858276829,41.14,79227.65,5.7,-0.97165,5e-05,2.24594]
[1778858278843,41.14,79223.11,5.7,-0.97186,5e-05,2.23196]
[1778858280857,41.14,79229.4,5.7,-0.97157,5e-05,2.25084]
[1778858281864,41.14,79231.97,5.7,-0.97146,5e-05,2.25854]
[1778858286899,41.14,79233.15,5.7,-0.97141,5e-05,2.26143]
[1778858288914,41.14,79229.09,5.7,-0.9716,5e-05,2.24878]
[1778858292941,41.13,79232.88,5.7,-0.97144,5e-05,2.25982]
[1778858293948,41.13,79235.36,5.7,-0.97133,5e-05,2.26724]
[1778858294955,41.13,79233.6,5.7,-0.97141,5e-05,2.26171]
[1778858295962,41.13,79230.38,5.7,-0.97156,5e-05,2.25175]
[1778858296969,41.13,79229.32,5.7,-0.97161,5e-05,2.2484]
[1778858302004,41.13,79229.4,5.7,-0.97162,5e-05,2.248]
[1778858304018,41.13,79222.13,5.7,-0.97195,5e-05,2.22573]
[1778858305025,41.13,79217.73,5.7,-0.97215,4e-05,2.21239]
[1778858305263,41.13,79217.73,5.7,-0.97215,4e-05,2.21239]
[1778858306032,41.13,79215.74,5.7,-0.97224,4e-05,2.20634]
[1778858309053,41.13,79206.21,5.7,-0.97267,4e-05,2.17772]
[1778858310060,41.12,79199.65,5.7,-0.97296,4e-05,2.15828]
[1778858311067,41.13,79200.71,5.7,-0.97297,4e-05,2.15632]
[1778858313084,41.13,79202.31,5.7,-0.9729,4e-05,2.16108]
[1778858314091,41.13,79201.36,5.7,-0.97294,4e-05,2.15829]
[1778858318119,41.13,79196.44,5.7,-0.97316,4e-05,2.14388]
[1778858319130,41.13,79193.39,5.7,-0.97329,4e-05,2.13498]
[1778858322147,41.13,79196.69,5.7,-0.97314,4e-05,2.14484]
[1778858325086,41.13,79196.69,5.7,-0.97314,4e-05,2.14484]
[1778858324161,41.13,79194.66,5.7,-0.97323,4e-05,2.13897]
[1778858325168,41.13,79198.86,5.7,-0.97304,4e-05,2.15137]
[1778858326175,41.13,79199.71,5.7,-0.97301,4e-05,2.15391]
[1778858327182,41.13,79198.03,5.7,-0.97308,4e-05,2.149]
[1778858331210,41.13,79200.41,5.7,-0.97297,4e-05,2.15619]
[1778858333224,41.13,79203.6,5.7,-0.97283,4e-05,2.16569]
[1778858334231,41.13,79207.1,5.7,-0.97268,4e-05,2.17608]
[1778858335914,41.13,79209.74,5.7,-0.97256,4e-05,2.18393]
[1778858336245,41.13,79203.68,5.7,-0.97283,4e-05,2.16595]
[1778858337177,41.13,79203.68,5.7,-0.97283,4e-05,2.16595]
[1778858337252,41.13,79201.8,5.7,-0.97291,4e-05,2.16042]
[1778858341280,41.13,79200.22,5.7,-0.97298,4e-05,2.15587]
[1778858342287,41.13,79199.22,5.7,-0.97302,4e-05,2.15296]
[1778858344301,41.13,79197.26,5.7,-0.97311,4e-05,2.14727]
[1778858346828,41.13,79197.19,5.7,-0.97311,4e-05,2.14717]
[1778858348151,41.13,79196.88,5.7,-0.97312,4e-05,2.14631]
[1778858350345,41.13,79198.93,5.7,-0.97303,4e-05,2.15251]
[1778858351352,41.13,79198.06,5.7,-0.97307,4e-05,2.14999]
[1778858355136,41.13,79198.84,5.7,-0.97303,4e-05,2.15239]
[1778858354374,41.13,79204.13,5.7,-0.9728,4e-05,2.16805]
[1778858355838,41.13,79214.66,5.7,-0.97233,4e-05,2.19938]
[1778858356388,41.13,79218.45,5.7,-0.97216,4e-05,2.21074]
[1778858357395,41.13,79221.45,5.7,-0.97202,5e-05,2.21971]
[1778858358402,41.13,79225.22,5.7,-0.97185,5e-05,2.23102]
[1778858359409,41.13,79223.47,5.7,-0.97194,5e-05,2.22564]
[1778858364444,41.13,79224.01,5.7,-0.97192,5e-05,2.22686]
[1778858368472,41.13,79219.56,5.7,-0.97212,5e-05,2.2131]
[1778858369479,41.13,79226.82,5.7,-0.9718,5e-05,2.23493]
[1778858370615,41.13,79226.82,5.7,-0.9718,5e-05,2.23493]
[1778858370998,41.13,79226.82,5.7,-0.9718,5e-05,2.23493]
[1778858371088,41.13,79229.69,5.7,-0.97173,5e-05,2.23817]
[1778858371493,41.13,79240.83,5.7,-0.97122,5e-05,2.27212]
[1778858372595,41.13,79248.16,5.7,-0.97088,5e-05,2.29448]
[1778858373507,41.12,79252.33,5.7,-0.97069,5e-05,2.30717]
[1778858374452,41.12,79252.33,5.7,-0.97069,5e-05,2.30717]
[1778858374617,41.12,79252.33,5.7,-0.97069,5e-05,2.30717]
[1778858374655,41.12,79254.89,5.7,-0.97057,5e-05,2.31488]
[1778858375523,41.12,79264.27,5.7,-0.97013,5e-05,2.3439]
[1778858376530,41.12,79264.08,5.7,-0.97015,5e-05,2.34301]
[1778858377537,41.12,79265.84,5.7,-0.97007,5e-05,2.34824]
[1778858379785,41.12,79258.22,5.7,-0.97044,5e-05,2.32355]
[1778858380558,41.12,79255.35,5.7,-0.97058,5e-05,2.31463]
[1778858381422,41.12,79255.35,5.7,-0.97058,5e-05,2.31463]
[1778858381565,41.11,79249.51,5.7,-0.97085,5e-05,2.29629]
[1778858382572,41.11,79248.2,5.7,-0.97092,5e-05,2.29203]
[1778858383579,41.11,79247.3,5.7,-0.97096,5e-05,2.28905]
[1778858385593,41.1,79246.02,5.7,-0.97105,5e-05,2.28349]
[1778858387607,41.1,79238.22,5.7,-0.97143,5e-05,2.258]
[1778858389888,41.09,79237.7,5.7,-0.97149,5e-05,2.25417]
[1778858392642,41.08,79239.71,5.7,-0.97142,5e-05,2.25883]
[1778858393824,41.08,79245.15,5.7,-0.97117,5e-05,2.27524]
[1778858394656,41.08,79242.0,5.7,-0.97132,5e-05,2.26558]
[1778858395663,41.07,79240.9,5.7,-0.97138,5e-05,2.26144]
[1778858397677,41.07,79239.82,5.7,-0.97144,5e-05,2.25787]
[1778858398685,41.07,79244.13,5.7,-0.97125,5e-05,2.27032]
[1778858399712,41.07,79246.69,5.7,-0.97113,5e-05,2.27806]
[1778858400287,41.07,79246.69,5.7,-0.97113,5e-05,2.27806]
[1778858400720,41.07,79250.48,5.7,-0.97096,5e-05,2.28959]
[1778858401741,41.07,79254.19,5.7,-0.97079,5e-05,2.3009]
[1778858402748,41.06,79260.55,5.7,-0.97049,5e-05,2.32048]
[1778858404762,41.06,79265.54,5.7,-0.97026,5e-05,2.33564]
[1778858409797,41.06,79266.43,5.7,-0.97024,5e-05,2.33719]
[1778858411943,41.05,79268.89,5.7,-0.97014,5e-05,2.3435]
[1778858412819,41.05,79274.3,5.7,-0.96988,5e-05,2.36052]
[1778858413482,41.05,79274.3,5.7,-0.96988,5e-05,2.36052]
[1778858414108,41.05,79284.14,5.7,-0.96942,5e-05,2.39081]
[1778858414846,41.04,79283.04,5.7,-0.96948,5e-05,2.387]
[1778858415853,41.04,79283.7,5.7,-0.96947,5e-05,2.38776]
[1778858416860,41.04,79291.05,5.7,-0.96911,5e-05,2.41123]
[1778858419881,41.02,79285.63,5.7,-0.96942,5e-05,2.39053]
[1778858421895,41.01,79287.06,5.7,-0.96938,5e-05,2.39312]
[1778858425923,40.99,79284.46,5.7,-0.96957,5e-05,2.38093]
[1778858426930,40.99,79283.44,5.7,-0.96964,5e-05,2.37672]
[1778858429951,40.97,79281.03,5.7,-0.9698,5e-05,2.36622]
[1778858430958,40.97,79282.66,5.7,-0.96973,5e-05,2.37044]
[1778858431965,40.96,79284.06,5.7,-0.96974,5e-05,2.36853]
[1778858433990,40.96,79281.61,5.7,-0.96989,5e-05,2.35889]
[1778858434997,40.95,79284.99,5.7,-0.96973,5e-05,2.36929]
[1778858436007,40.95,79286.56,5.7,-0.96966,5e-05,2.37394]
[1778858438018,40.95,79284.96,5.7,-0.96975,5e-05,2.3682]
[1778858440032,40.95,79281.96,5.7,-0.9699,5e-05,2.35806]
[1778858441040,40.93,79279.11,5.7,-0.97009,5e-05,2.34604]
[1778858442047,40.92,79280.02,5.7,-0.97009,5e-05,2.34607]
[1778858444061,40.9,79280.94,5.7,-0.97009,5e-05,2.34586]
[1778858445068,40.9,79285.78,5.7,-0.96986,5e-05,2.36087]
[1778858446182,40.9,79285.78,5.7,-0.96986,5e-05,2.36087]
[1778858446076,40.9,79288.07,5.7,-0.96976,5e-05,2.36782]
[1778858446484,40.9,79288.07,5.7,-0.96976,5e-05,2.36782]
[1778858446992,40.9,79288.07,5.7,-0.96976,5e-05,2.36782]
[1778858447084,40.88,79292.08,5.7,-0.96961,5e-05,2.37737]
[1778858447812,40.88,79292.08,5.7,-0.96961,5e-05,2.37737]
[1778858448033,40.88,79292.08,5.7,-0.96961,5e-05,2.37737]
[1778858448091,40.87,79292.31,5.7,-0.96965,5e-05,2.37476]
[1778858451112,40.79,79298.22,5.7,-0.96961,5e-05,2.37785]
[1778858453126,40.79,79299.59,5.7,-0.96956,5e-05,2.38095]
[1778858455142,40.74,79295.12,5.7,-0.96994,5e-05,2.35633]
[1778858457156,40.65,79294.03,5.7,-0.97026,5e-05,2.33511]
[1778858460177,40.53,79299.9,5.7,-0.97037,5e-05,2.32829]
[1778858461184,40.48,79303.54,5.7,-0.97032,5e-05,2.33139]
[1778858462191,40.44,79300.18,5.7,-0.97061,5e-05,2.31231]
[1778858463198,40.4,79298.99,5.7,-0.9708,5e-05,2.30045]
[1778858464205,40.37,79301.03,5.7,-0.97082,5e-05,2.29898]
[1778858466219,40.29,79298.09,5.7,-0.97119,5e-05,2.27427]
[1778858467226,40.26,79297.07,5.7,-0.97135,5e-05,2.26371]
[1778858467379,40.26,79297.07,5.7,-0.97135,5e-05,2.26371]
[1778858468237,40.22,79285.69,5.7,-0.97199,5e-05,2.22127]
[1778858469244,40.22,79281.39,5.7,-0.9722,5e-05,2.2074]
[1778858470251,40.21,79282.38,5.7,-0.97217,5e-05,2.20981]
[1778858471258,40.18,79281.36,5.7,-0.97231,5e-05,2.2005]
[1778858472265,40.15,79283.67,5.7,-0.97229,5e-05,2.20159]
[1778858475286,40.07,79290.15,5.7,-0.97226,5e-05,2.20385]
[1778858476672,40.07,79290.15,5.7,-0.97226,5e-05,2.20385]
[1778858479314,39.98,79291.7,5.7,-0.97245,5e-05,2.19159]
[1778858481328,39.96,79292.9,5.7,-0.97247,5e-05,2.19004]
[1778858483342,39.9,79294.18,5.7,-0.97258,5e-05,2.18288]
[1778858484349,39.88,79293.21,5.7,-0.9727,5e-05,2.17449]
[1778858485356,39.85,79291.09,5.7,-0.97288,5e-05,2.16277]
[1778858487370,39.85,79290.17,5.7,-0.97294,5e-05,2.15896]
[1778858488803,39.85,79290.17,5.7,-0.97294,5e-05,2.15896]
[1778858491398,39.84,79293.67,5.7,-0.97287,5e-05,2.16252]
[1778858495091,39.83,79293.75,5.7,-0.97288,5e-05,2.16175]
[1778858495168,39.83,79294.66,5.7,-0.97285,5e-05,2.16352]
[1778858496435,39.82,79296.36,5.7,-0.97278,5e-05,2.16822]
[1778858497442,39.82,79298.37,5.7,-0.9727,5e-05,2.17386]
[1778858498449,39.8,79297.39,5.7,-0.97282,5e-05,2.1657]
[1778858501470,39.77,79298.64,5.7,-0.97286,5e-05,2.16345]
[1778858503484,39.72,79299.66,5.7,-0.97296,5e-05,2.15664]
[1778858504491,39.69,79300.93,5.7,-0.97297,5e-05,2.15565]
[1778858509621,39.64,79300.3,5.7,-0.97316,5e-05,2.14317]
[1778858510160,39.64,79311.14,5.7,-0.97268,5e-05,2.17538]
[1778858511057,39.64,79311.14,5.7,-0.97268,5e-05,2.17538]
[1778858511261,39.63,79328.29,5.7,-0.97189,5e-05,2.22804]
[1778858511544,39.63,79334.78,5.7,-0.97159,5e-05,2.24844]
[1778858512551,39.63,79333.86,5.7,-0.97164,5e-05,2.2449]
[1778858515843,39.6,79333.52,5.7,-0.97176,5e-05,2.23685]
[1778858515922,39.57,79334.67,5.7,-0.9718,5e-05,2.23426]
[1778858518595,39.48,79331.39,5.7,-0.97223,5e-05,2.20598]
[1778858520609,39.43,79329.7,5.7,-0.97247,5e-05,2.18965]
[1778858521616,39.4,79335.78,5.7,-0.97227,5e-05,2.2033]
[1778858522623,39.37,79333.28,5.7,-0.97247,5e-05,2.18999]
[1778858523630,39.35,79336.13,5.7,-0.97242,5e-05,2.1936]
[1778858526651,39.27,79337.58,5.7,-0.97259,5e-05,2.18243]
[1778858527660,39.25,79340.38,5.7,-0.97253,5e-05,2.18608]
[1778858528667,39.22,79345.04,5.7,-0.97239,5e-05,2.19552]
[1778858529674,39.2,79341.91,5.7,-0.97262,5e-05,2.18049]
[1778858530681,39.17,79342.84,5.7,-0.97265,5e-05,2.17841]
[1778858532695,39.17,79341.44,5.7,-0.97273,5e-05,2.17306]
[1778858533818,39.17,79343.64,5.7,-0.97263,5e-05,2.17942]
[1778858534709,39.16,79345.84,5.7,-0.97254,5e-05,2.1858]
[1778858537055,39.14,79343.4,5.7,-0.97274,5e-05,2.1722]
[1778858541233,39.13,79344.48,5.7,-0.97272,5e-05,2.17364]
[1778858541758,39.13,79341.24,5.7,-0.97287,5e-05,2.16356]
[1778858542765,39.12,79337.44,5.7,-0.97305,5e-05,2.15132]
[1778858543798,39.12,79337.44,5.7,-0.97305,5e-05,2.15132]
[1778858543891,39.12,79335.09,5.7,-0.97317,5e-05,2.14362]
[1778858545161,39.12,79335.09,5.7,-0.97317,5e-05,2.14362]
[1778858545228,39.1,79324.02,5.7,-0.97374,5e-05,2.1051]
[1778858545786,39.1,79317.56,5.7,-0.97403,4e-05,2.08548]
[1778858546793,39.1,79313.41,5.7,-0.97422,4e-05,2.07263]
[1778858548807,39.09,79310.97,5.7,-0.97434,4e-05,2.06468]
[1778858553842,39.09,79308.8,5.7,-0.97451,4e-05,2.05175]
[1778858554849,39.09,79312.73,5.7,-0.97434,4e-05,2.06326]
[1778858557871,39.08,79314.4,5.7,-0.97428,4e-05,2.06744]
[1778858558878,39.08,79310.2,5.7,-0.97447,4e-05,2.05455]
[1778858561053,39.08,79308.12,5.7,-0.97457,4e-05,2.0475]
[1778858561902,39.08,79308.12,5.7,-0.97457,4e-05,2.0475]
[1778858562035,39.08,79308.12,5.7,-0.97457,4e-05,2.0475]
[1778858562126,39.08,79296.03,5.7,-0.9751,4e-05,2.01136]
[1778858562906,39.08,79291.45,5.7,-0.9753,4e-05,1.99788]
[1778858563913,39.07,79291.16,5.7,-0.97532,4e-05,1.99684]
[1778858566934,39.07,79289.85,5.7,-0.97538,4e-05,1.99248]
[1778858567941,39.07,79286.0,5.7,-0.97555,4e-05,1.98105]
[1778858569955,39.07,79284.34,5.7,-0.97562,4e-05,1.9759]
[1778858574992,39.07,79284.08,5.7,-0.97564,4e-05,1.97446]
[1778858577006,39.06,79275.94,5.7,-0.97599,4e-05,1.95062]
[1778858578049,39.06,79271.08,5.7,-0.9762,4e-05,1.93643]
[1778858579020,39.06,79272.6,5.7,-0.97613,4e-05,1.94073]
[1778858584055,39.06,79271.92,5.7,-0.97617,4e-05,1.93843]
[1778858586083,39.06,79278.88,5.7,-0.97588,4e-05,1.95842]
[1778858587084,39.06,79270.57,5.7,-0.97623,4e-05,1.93442]
[1778858588091,39.06,79273.39,5.7,-0.97611,4e-05,1.94242]
[1778858589098,39.06,79274.6,5.7,-0.97606,4e-05,1.94577]
[1778858590105,39.06,79273.62,5.7,-0.9761,4e-05,1.94288]
[1778858592119,39.06,79272.3,5.7,-0.97616,4e-05,1.93894]
[1778858597154,39.06,79271.08,5.7,-0.97622,4e-05,1.93512]
[1778858600175,39.06,79272.05,5.7,-0.97618,4e-05,1.93773]
[1778858601182,39.06,79273.89,5.7,-0.9761,4e-05,1.94295]
[1778858602495,39.06,79273.42,5.7,-0.97612,4e-05,1.94153]
[1778858602594,39.06,79273.42,5.7,-0.97612,4e-05,1.94153]
[1778858603197,39.05,79266.97,5.7,-0.97639,4e-05,1.92299]
[1778858604204,39.05,79264.56,5.7,-0.97649,4e-05,1.91608]
[1778858605416,39.05,79261.72,5.7,-0.97661,4e-05,1.90798]
[1778858606218,39.05,79254.77,5.7,-0.97689,4e-05,1.88832]
[1778858606783,39.05,79254.77,5.7,-0.97689,4e-05,1.88832]
[1778858607225,39.05,79249.6,5.7,-0.9771,4e-05,1.87382]
[1778858608232,39.05,79245.35,5.7,-0.97727,4e-05,1.86199]
[1778858609239,39.06,79239.76,5.7,-0.97749,4e-05,1.84653]
[1778858610246,39.06,79238.96,5.7,-0.97752,4e-05,1.8444]
[1778858611394,39.06,79242.88,5.7,-0.97742,4e-05,1.85068]
[1778858611797,39.06,79242.88,5.7,-0.97742,4e-05,1.85068]
[1778858612260,39.06,79258.65,5.7,-0.97678,4e-05,1.89483]
[1778858613267,39.06,79265.24,5.7,-0.97651,4e-05,1.91361]
[1778858614274,39.06,79269.98,5.7,-0.97632,4e-05,1.92711]
[1778858615281,39.06,79268.46,5.7,-0.97638,4e-05,1.92272]
[1778858620178,39.06,79268.09,5.7,-0.9764,4e-05,1.92153]
[1778858620316,39.06,79271.11,5.7,-0.97627,4e-05,1.93012]
[1778858621323,39.06,79280.59,5.7,-0.97588,4e-05,1.95736]
[1778858622330,39.05,79283.33,5.7,-0.97576,4e-05,1.9652]
[1778858624344,39.05,79284.61,5.7,-0.97571,4e-05,1.96871]
[1778858626358,39.05,79283.66,5.7,-0.97576,4e-05,1.96572]
[1778858626781,39.05,79283.66,5.7,-0.97576,4e-05,1.96572]
[1778858627365,39.05,79282.39,5.7,-0.97581,4e-05,1.96193]
[1778858628211,39.05,79282.39,5.7,-0.97581,4e-05,1.96193]
[1778858629379,39.05,79284.12,5.7,-0.97574,4e-05,1.96674]
[1778858634313,39.05,79283.72,5.7,-0.97577,4e-05,1.96516]
[1778858634414,39.05,79275.35,5.7,-0.97612,4e-05,1.94088]
[1778858635421,39.05,79272.69,5.7,-0.97623,4e-05,1.93318]
[1778858636428,39.05,79267.93,5.7,-0.97643,4e-05,1.91952]
[1778858637435,39.05,79266.07,5.7,-0.97651,4e-05,1.9142]
[1778858638442,39.05,79264.76,5.7,-0.97656,4e-05,1.91045]
[1778858641872,39.05,79264.61,5.7,-0.97657,4e-05,1.91]
[1778858642470,39.05,79257.03,5.7,-0.97688,4e-05,1.88853]
[1778858643477,39.05,79254.8,5.7,-0.97697,4e-05,1.88227]
[1778858644484,39.05,79251.74,5.7,-0.97709,4e-05,1.87372]
[1778858646331,39.05,79251.74,5.7,-0.97709,4e-05,1.87372]
[1778858646414,39.05,79248.98,5.7,-0.9772,4e-05,1.8661]
[1778858646498,39.05,79252.38,5.7,-0.97706,4e-05,1.87562]
[1778858649520,39.05,79253.71,5.7,-0.97701,4e-05,1.87947]
[1778858650527,39.05,79256.26,5.7,-0.9769,4e-05,1.88667]
[1778858651534,39.05,79257.14,5.7,-0.97687,4e-05,1.88917]
[1778858652541,39.05,79259.52,5.7,-0.97677,4e-05,1.8959]
[1778858653548,39.05,79262.77,5.7,-0.97664,4e-05,1.9051]
[1778858654946,39.05,79262.77,5.7,-0.97664,4e-05,1.9051]
[1778858655008,39.05,79264.44,5.7,-0.97657,4e-05,1.90983]
[1778858655562,39.05,79270.08,5.7,-0.97634,4e-05,1.92589]
[1778858656569,39.05,79274.01,5.7,-0.97617,4e-05,1.9371]
[1778858658254,39.05,79274.01,5.7,-0.97617,4e-05,1.9371]
[1778858658583,39.05,79275.25,5.7,-0.97612,4e-05,1.94053]
[1778858659590,39.05,79274.0,5.7,-0.97618,4e-05,1.93687]
[1778858661605,39.05,79270.56,5.7,-0.97632,4e-05,1.92689]
[1778858662611,39.05,79269.71,5.7,-0.97636,4e-05,1.92441]
[1778858664292,39.05,79268.84,5.7,-0.97639,4e-05,1.92185]
[1778858665632,39.05,79265.79,5.7,-0.97652,4e-05,1.91312]
[1778858666639,39.05,79262.49,5.7,-0.97666,4e-05,1.90372]
[1778858668653,39.05,79260.4,5.7,-0.97674,4e-05,1.8978]
[1778858671674,39.05,79255.29,5.7,-0.97701,4e-05,1.87866]
[1778858673688,39.05,79254.2,5.7,-0.97705,4e-05,1.87567]
[1778858677716,39.05,79256.18,5.7,-0.97697,4e-05,1.88137]
[1778858679731,39.05,79258.79,5.7,-0.97686,4e-05,1.88876]
[1778858681745,39.05,79259.87,5.7,-0.97682,4e-05,1.89183]
[1778858682752,39.05,79253.64,5.7,-0.97707,4e-05,1.87432]
[1778858683759,39.05,79251.2,5.7,-0.97717,4e-05,1.86752]
[1778858684779,39.05,79252.16,5.7,-0.97713,4e-05,1.87025]
[1778858685786,39.05,79257.06,5.7,-0.97693,4e-05,1.88405]
[1778858686794,39.05,79254.27,5.7,-0.97704,4e-05,1.87623]
[1778858688353,39.05,79252.41,5.7,-0.97711,4e-05,1.87143]
[1778858688979,39.05,79252.41,5.7,-0.97711,4e-05,1.87143]
[1778858689012,39.05,79251.08,5.7,-0.97716,4e-05,1.86771]
[1778858689619,39.05,79251.08,5.7,-0.97716,4e-05,1.86771]
[1778858689815,39.05,79249.2,5.7,-0.97723,4e-05,1.86289]
[1778858690822,39.05,79248.29,5.7,-0.97727,4e-05,1.8604]
[1778858694832,39.05,79249.0,5.7,-0.97724,4e-05,1.86254]
[1778858694850,39.05,79246.83,5.7,-0.97732,4e-05,1.85655]
[1778858695857,39.05,79239.87,5.7,-0.9776,4e-05,1.83732]
[1778858698220,39.05,79240.19,5.7,-0.97759,4e-05,1.8383]
[1778858698306,39.06,79238.66,5.7,-0.97764,4e-05,1.83427]
[1778858698878,39.06,79234.65,5.7,-0.9778,4e-05,1.82323]
[1778858699885,39.06,79232.81,5.7,-0.97787,4e-05,1.8183]
[1778858700821,39.06,79232.81,5.7,-0.97787,4e-05,1.8183]
[1778858700907,39.06,79232.81,5.7,-0.97787,4e-05,1.8183]
[1778858700947,39.06,79232.81,5.7,-0.97787,4e-05,1.8183]
[1778858701220,39.06,79233.31,5.7,-0.97785,4e-05,1.81993]
[1778858701899,39.06,79222.32,5.7,-0.97828,4e-05,1.78998]
[1778858703041,39.06,79222.32,5.7,-0.97828,4e-05,1.78998]
[1778858703115,39.06,79222.32,5.7,-0.97828,4e-05,1.78998]
[1778858703168,39.06,79214.39,5.7,-0.97858,4e-05,1.76878]
[1778858703923,39.06,79201.45,5.7,-0.97906,4e-05,1.73452]
[1778858704757,39.06,79201.45,5.7,-0.97906,4e-05,1.73452]
[1778858705015,39.06,79201.45,5.7,-0.97906,4e-05,1.73452]
[1778858705021,39.06,79192.13,5.7,-0.97941,4e-05,1.71027]
[1778858705933,39.06,79188.88,5.7,-0.97952,4e-05,1.70209]
[1778858707944,39.07,79187.86,5.7,-0.97955,4e-05,1.70007]
[1778858708952,39.07,79186.27,5.7,-0.9796,4e-05,1.69625]
[1778858710965,39.07,79184.4,5.7,-0.97966,4e-05,1.69203]
[1778858711972,39.07,79183.04,5.7,-0.97971,4e-05,1.68884]
[1778858712979,39.08,79182.02,5.7,-0.97974,4e-05,1.68653]
[1778858716000,39.08,79172.05,5.7,-0.98008,4e-05,1.66187]
[1778858717007,39.08,79172.05,5.7,-0.98008,4e-05,1.66187]
[1778858717043,39.08,79171.26,5.7,-0.98011,4e-05,1.66017]
[1778858718382,39.08,79171.26,5.7,-0.98011,4e-05,1.66017]
[1778858718429,39.09,79159.27,5.7,-0.98052,4e-05,1.63047]
[1778858719021,39.09,79152.49,5.7,-0.98076,3e-05,1.61345]
[1778858720031,39.11,79142.4,5.7,-0.98105,3e-05,1.5925]
[1778858721038,39.11,79140.99,5.7,-0.98109,3e-05,1.58945]
[1778858722045,39.12,79141.04,5.7,-0.98109,3e-05,1.59005]
[1778858724059,39.12,79139.62,5.7,-0.98112,3e-05,1.58751]
[1778858724777,39.12,79139.62,5.7,-0.98112,3e-05,1.58751]
[1778858725066,39.12,79132.81,5.7,-0.98135,3e-05,1.57126]
[1778858726073,39.13,79129.86,5.7,-0.98144,3e-05,1.56453]
[1778858727080,39.13,79128.1,5.7,-0.98149,3e-05,1.56076]
[1778858728087,39.13,79127.12,5.7,-0.98152,3e-05,1.5589]
[1778858729094,39.14,79124.86,5.7,-0.98158,3e-05,1.55394]
[1778858730101,39.14,79127.04,5.7,-0.9815,3e-05,1.55977]
[1778858731212,39.14,79127.04,5.7,-0.9815,3e-05,1.55977]
[1778858731313,39.14,79128.96,5.7,-0.98147,3e-05,1.56131]
[1778858732115,39.14,79130.93,5.7,-0.98141,3e-05,1.56611]
[1778858733122,39.15,79130.03,5.7,-0.98143,3e-05,1.56445]
[1778858735136,39.15,79130.83,5.7,-0.98139,3e-05,1.56746]
[1778858738158,39.16,79129.33,5.7,-0.98142,3e-05,1.56537]
[1778858740172,39.17,79130.39,5.7,-0.98137,3e-05,1.56901]
[1778858744200,39.18,79135.47,5.7,-0.98116,3e-05,1.58356]
[1778858745207,39.18,79134.33,5.7,-0.98119,3e-05,1.58128]
[1778858746214,39.19,79132.13,5.7,-0.98126,3e-05,1.57687]
[1778858747221,39.19,79133.16,5.7,-0.98121,3e-05,1.57991]
[1778858749235,39.2,79134.1,5.7,-0.98117,3e-05,1.58322]
[1778858750243,39.2,79132.48,5.7,-0.98122,3e-05,1.57973]
[1778858752256,39.21,79134.19,5.7,-0.98114,3e-05,1.58494]
[1778858753264,39.21,79135.11,5.7,-0.98111,3e-05,1.5877]
[1778858755277,39.21,79134.25,5.7,-0.98112,3e-05,1.58655]
[1778858759305,39.23,79135.98,5.7,-0.98103,3e-05,1.59277]
[1778858760312,39.23,79134.81,5.7,-0.98107,3e-05,1.59036]
[1778858762326,39.23,79133.61,5.7,-0.9811,3e-05,1.58837]
[1778858763333,39.24,79135.92,5.7,-0.98101,3e-05,1.59455]
[1778858764340,39.24,79138.33,5.7,-0.98092,3e-05,1.60099]
[1778858765348,39.24,79142.82,5.7,-0.98076,3e-05,1.61261]
[1778858766355,39.24,79144.49,5.7,-0.98069,3e-05,1.61722]
[1778858767362,39.27,79143.58,5.7,-0.98066,3e-05,1.61929]
[1778858768369,39.27,79145.25,5.7,-0.9806,3e-05,1.6239]
[1778858769376,39.29,79146.92,5.7,-0.98048,4e-05,1.63232]
[1778858771392,39.32,79150.78,5.7,-0.98029,4e-05,1.64614]
[1778858772001,39.32,79150.78,5.7,-0.98029,4e-05,1.64614]
[1778858772400,39.32,79152.33,5.7,-0.98023,4e-05,1.65047]
[1778858773407,39.36,79160.56,5.7,-0.97983,4e-05,1.67905]
[1778858774447,39.36,79163.35,5.7,-0.97972,4e-05,1.68655]
[1778858775454,39.37,79164.41,5.7,-0.97968,4e-05,1.6896]
[1778858776461,39.37,79169.83,5.7,-0.97948,4e-05,1.70391]
[1778858777468,39.37,79172.36,5.7,-0.97938,4e-05,1.71077]
[1778858778272,39.37,79172.36,5.7,-0.97938,4e-05,1.71077]
[1778858783402,39.38,79172.49,5.7,-0.97935,4e-05,1.71252]
[1778858784518,39.38,79174.75,5.7,-0.97926,4e-05,1.71896]
[1778858785525,39.38,79176.24,5.7,-0.97921,4e-05,1.72312]
[1778858786532,39.38,79177.29,5.7,-0.97916,4e-05,1.72612]
[1778858789553,39.39,79174.68,5.7,-0.97925,4e-05,1.72006]
[1778858790560,39.39,79176.6,5.7,-0.97917,4e-05,1.72534]
[1778858792574,39.39,79179.6,5.7,-0.97911,4e-05,1.72919]
[1778858793694,39.39,79179.85,5.7,-0.97909,4e-05,1.73009]
[1778858794588,39.39,79185.51,5.7,-0.97888,4e-05,1.74521]
[1778858795595,39.4,79188.66,5.7,-0.97876,4e-05,1.75375]
[1778858796602,39.4,79192.39,5.7,-0.97862,4e-05,1.76385]
[1778858797609,39.4,79193.33,5.7,-0.97858,4e-05,1.76654]
[1778858802644,39.4,79193.03,5.7,-0.97857,4e-05,1.76668]
[1778858805217,39.4,79195.85,5.7,-0.97846,4e-05,1.77457]
[1778858807679,39.41,79197.14,5.7,-0.97841,4e-05,1.77855]
[1778858811794,39.41,79196.74,5.7,-0.97841,4e-05,1.778]
[1778858812325,39.41,79196.74,5.7,-0.97841,4e-05,1.778]
[1778858814728,39.41,79194.88,5.7,-0.97847,4e-05,1.77373]
[1778858816742,39.42,79191.67,5.7,-0.97859,4e-05,1.76554]
[1778858817749,39.42,79190.68,5.7,-0.97863,4e-05,1.7631]
[1778858819763,39.42,79187.93,5.7,-0.97872,4e-05,1.7562]
[1778858820770,39.42,79186.19,5.7,-0.97879,4e-05,1.7518]
[1778858822784,39.42,79184.78,5.7,-0.97883,4e-05,1.7485]
[1778858825805,39.45,79186.15,5.7,-0.97872,4e-05,1.75672]
[1778858828826,39.48,79184.76,5.7,-0.97868,4e-05,1.75897]
[1778858829746,39.48,79184.76,5.7,-0.97868,4e-05,1.75897]
[1778858829833,39.49,79176.25,5.7,-0.97897,4e-05,1.73852]
[1778858830840,39.5,79172.6,5.7,-0.97908,4e-05,1.73127]
[1778858831836,39.5,79172.6,5.7,-0.97908,4e-05,1.73127]
[1778858831848,39.5,79166.66,5.7,-0.97929,4e-05,1.71604]
[1778858835876,39.51,79170.14,5.7,-0.97915,4e-05,1.72615]
[1778858836883,39.51,79172.36,5.7,-0.97906,4e-05,1.7322]
[1778858838085,39.51,79172.36,5.7,-0.97906,4e-05,1.7322]
[1778858844083,39.52,79172.55,5.7,-0.97903,4e-05,1.73409]
[1778858844140,39.52,79173.73,5.7,-0.97899,4e-05,1.73741]
[1778858847960,39.54,79171.86,5.7,-0.97902,4e-05,1.73538]
[1778858849902,39.54,79171.06,5.7,-0.97904,4e-05,1.73351]
[1778858854002,39.54,79172.24,5.7,-0.97903,4e-05,1.73321]
[1778858855009,39.54,79174.63,5.7,-0.97894,4e-05,1.73969]
[1778858855995,39.54,79174.63,5.7,-0.97894,4e-05,1.73969]
[1778858856016,39.55,79176.09,5.7,-0.97889,4e-05,1.74373]
[1778858861051,39.55,79173.86,5.7,-0.97895,4e-05,1.7389]
[1778858862013,39.55,79173.86,5.7,-0.97895,4e-05,1.7389]
[1778858869585,39.56,79173.86,5.7,-0.97894,4e-05,1.74018]
[1778858869956,39.56,79174.22,5.7,-0.97891,4e-05,1.74175]
[1778858870115,39.56,79167.67,5.7,-0.97916,4e-05,1.72464]
[1778858871122,39.56,79165.93,5.7,-0.97922,4e-05,1.72035]
[1778858871812,39.56,79165.93,5.7,-0.97922,4e-05,1.72035]
[1778858872598,39.56,79165.93,5.7,-0.97922,4e-05,1.72035]
[1778858874593,39.57,79162.45,5.7,-0.97933,4e-05,1.71233]
[1778858875150,39.57,79157.6,5.7,-0.97951,4e-05,1.69981]
[1778858876157,39.57,79154.71,5.7,-0.97961,4e-05,1.69266]
[1778858877164,39.57,79152.83,5.7,-0.97967,4e-05,1.68814]
[1778858878171,39.57,79145.99,5.7,-0.97991,4e-05,1.67099]
[1778858879178,39.58,79142.85,5.7,-0.98002,4e-05,1.66336]
[1778858881192,39.58,79145.42,5.7,-0.97992,4e-05,1.67057]
[1778858882199,39.58,79146.79,5.7,-0.97986,4e-05,1.67439]
[1778858883206,39.58,79144.11,5.7,-0.97996,4e-05,1.66792]
[1778858884213,39.58,79143.2,5.7,-0.97998,4e-05,1.66593]
[1778858884825,39.58,79143.2,5.7,-0.97998,4e-05,1.66593]
[1778858885220,39.59,79137.42,5.7,-0.98018,4e-05,1.65167]
[1778858886211,39.59,79137.42,5.7,-0.98018,4e-05,1.65167]
[1778858886227,39.59,79131.6,5.7,-0.98038,3e-05,1.6374]
[1778858887474,39.59,79131.55,5.7,-0.98037,4e-05,1.63803]
[1778858888192,39.59,79131.55,5.7,-0.98037,4e-05,1.63803]
[1778858888202,39.59,79131.55,5.7,-0.98037,4e-05,1.63803]
[1778858888248,39.59,79125.0,5.7,-0.9806,3e-05,1.62171]
[1778858889255,39.59,79121.0,5.7,-0.98074,3e-05,1.61218]
[1778858890262,39.6,79118.74,5.7,-0.98081,3e-05,1.60702]
[1778858892277,39.6,79116.28,5.7,-0.98088,3e-05,1.60183]
[1778858893627,39.6,79116.28,5.7,-0.98088,3e-05,1.60183]
[1778858893287,39.6,79104.71,5.7,-0.98127,3e-05,1.574]
[1778858894294,39.61,79093.09,5.7,-0.98165,3e-05,1.54644]
[1778858895301,39.61,79088.94,5.7,-0.98178,3e-05,1.53701]
[1778858896309,39.61,79088.23,5.7,-0.98179,3e-05,1.53585]
[1778858897315,39.62,79097.4,5.7,-0.98148,3e-05,1.55834]
[1778858898322,39.62,79098.69,5.7,-0.98143,3e-05,1.562]
[1778858899329,39.62,79100.21,5.7,-0.98137,3e-05,1.56618]
[1778858900336,39.63,79102.57,5.7,-0.98129,3e-05,1.5724]
[1778858901343,39.63,79103.72,5.7,-0.98124,3e-05,1.57569]
[1778858903357,39.63,79100.41,5.7,-0.98134,3e-05,1.56865]
[1778858906378,39.65,79097.72,5.7,-0.9814,3e-05,1.56413]
[1778858907385,39.65,79098.67,5.7,-0.98137,3e-05,1.56642]
[1778858909399,39.65,79096.52,5.7,-0.98142,3e-05,1.56274]
[1778858911413,39.66,79098.07,5.7,-0.9814,3e-05,1.56325]
[1778858914435,39.67,79099.26,5.7,-0.98134,3e-05,1.56764]
[1778858915316,39.67,79099.26,5.7,-0.98134,3e-05,1.56764]
[1778858915442,39.67,79102.01,5.7,-0.98125,3e-05,1.57429]
[1778858916449,39.67,79105.9,5.7,-0.98111,3e-05,1.58473]
[1778858917456,39.68,79112.15,5.7,-0.98089,3e-05,1.60048]
[1778858918463,39.68,79114.23,5.7,-0.98081,3e-05,1.60604]
[1778858920477,39.68,79115.39,5.7,-0.98076,3e-05,1.60976]
[1778858921930,39.69,79115.97,5.7,-0.98073,3e-05,1.61162]
[1778858922491,39.69,79118.9,5.7,-0.98062,3e-05,1.61928]
[1778858923498,39.69,79117.12,5.7,-0.98068,3e-05,1.61529]
[1778858926519,39.7,79116.09,5.7,-0.9807,3e-05,1.61399]
[1778858927527,39.7,79118.67,5.7,-0.9806,3e-05,1.62078]
[1778858930548,39.71,79120.18,5.7,-0.98053,3e-05,1.62573]
[1778858933569,39.71,79122.01,5.7,-0.98045,3e-05,1.63145]
[1778858935583,39.72,79123.86,5.7,-0.98038,3e-05,1.63682]
[1778858938604,39.73,79119.92,5.7,-0.9805,3e-05,1.62812]
[1778858939611,39.73,79122.05,5.7,-0.98042,3e-05,1.6338]
[1778858940682,39.73,79122.05,5.7,-0.98042,3e-05,1.6338]
[1778858946660,39.74,79119.12,5.7,-0.98048,3e-05,1.62911]
[1778858947667,39.74,79110.02,5.7,-0.98079,3e-05,1.60701]
[1778858948674,39.75,79105.82,5.7,-0.98093,3e-05,1.59712]
[1778858949110,39.75,79105.82,5.7,-0.98093,3e-05,1.59712]
[1778858949681,39.75,79103.35,5.7,-0.98101,3e-05,1.59152]
[1778858950688,39.75,79094.61,5.7,-0.9813,3e-05,1.57075]
[1778858951695,39.75,79089.92,5.7,-0.98145,3e-05,1.55992]
[1778858952702,39.76,79088.26,5.7,-0.9815,3e-05,1.55643]
[1778858953709,39.76,79089.05,5.7,-0.98146,3e-05,1.55882]
[1778858954720,39.76,79091.41,5.7,-0.98138,3e-05,1.56499]
[1778858955332,39.76,79091.41,5.7,-0.98138,3e-05,1.56499]
[1778858955725,39.76,79103.51,5.7,-0.98097,3e-05,1.59432]
[1778858956734,39.77,79100.54,5.7,-0.98106,3e-05,1.588]
[1778858957741,39.77,79099.59,5.7,-0.98108,3e-05,1.58614]
[1778858958748,39.77,79101.85,5.7,-0.981,3e-05,1.59209]
[1778858959755,39.78,79100.84,5.7,-0.98103,3e-05,1.59007]
[1778858960762,39.78,79099.63,5.7,-0.98106,3e-05,1.58757]
[1778858961769,39.78,79100.74,5.7,-0.98102,3e-05,1.59072]
[1778858962776,39.78,79104.63,5.7,-0.98088,3e-05,1.60067]
[1778858963783,39.79,79103.04,5.7,-0.98093,3e-05,1.59721]
[1778858967813,39.8,79103.98,5.7,-0.98087,3e-05,1.60126]
[1778858968820,39.8,79104.88,5.7,-0.98084,3e-05,1.60389]
[1778858970834,39.8,79101.96,5.7,-0.98092,3e-05,1.5976]
[1778858972848,39.81,79099.66,5.7,-0.98104,3e-05,1.58858]
[1778858975869,39.82,79103.02,5.7,-0.9809,3e-05,1.59813]
[1778858980904,39.83,79103.29,5.7,-0.98086,3e-05,1.60098]
[1778858985939,39.84,79103.4,5.7,-0.98083,3e-05,1.60342]
[1778858986951,39.84,79105.11,5.7,-0.98077,3e-05,1.60804]
[1778858991987,39.86,79105.34,5.7,-0.98073,3e-05,1.61074]
[1778858996017,39.87,79106.64,5.7,-0.98066,3e-05,1.61561]
[1778858997024,39.87,79107.68,5.7,-0.98062,3e-05,1.61859]
[1778858999038,39.87,79110.73,5.7,-0.9805,3e-05,1.62693]
[1778859000361,39.87,79110.73,5.7,-0.9805,3e-05,1.62693]
[1778859001004,39.87,79110.73,5.7,-0.9805,3e-05,1.62693]
[1778859000448,39.88,79115.74,5.7,-0.98032,3e-05,1.63975]
[1778859001095,39.88,79134.87,5.7,-0.97965,4e-05,1.68788]
[1778859002168,39.88,79150.42,5.7,-0.97908,4e-05,1.72817]
[1778859003068,39.88,79152.62,5.7,-0.97899,4e-05,1.73416]
[1778859004075,39.88,79146.53,5.7,-0.97921,4e-05,1.71885]
[1778859005082,39.88,79142.06,5.7,-0.97937,4e-05,1.70759]
[1778859006090,39.88,79152.27,5.7,-0.97899,4e-05,1.7342]
[1778859007096,39.89,79157.93,5.7,-0.97878,4e-05,1.74915]
[1778859008362,39.89,79157.93,5.7,-0.97878,4e-05,1.74915]
[1778859010179,39.89,79158.83,5.7,-0.97874,4e-05,1.75169]
[1778859011125,39.89,79155.82,5.7,-0.97885,4e-05,1.74421]
[1778859012131,39.89,79154.23,5.7,-0.9789,4e-05,1.74046]
[1778859016059,39.89,79154.61,5.7,-0.97888,4e-05,1.74207]
[1778859016320,39.89,79154.61,5.7,-0.97888,4e-05,1.74207]
[1778859016421,39.9,79156.65,5.7,-0.9788,4e-05,1.7476]
[1778859017166,39.9,79155.72,5.7,-0.97883,4e-05,1.74537]
[1778859020188,39.9,79156.62,5.7,-0.97879,4e-05,1.74831]
[1778859022483,39.9,79156.35,5.7,-0.9788,4e-05,1.74781]
[1778859022581,39.9,79157.27,5.7,-0.97876,4e-05,1.7504]
[1778859023213,39.9,79166.92,5.7,-0.97839,4e-05,1.77595]
[1778859024220,39.9,79173.21,5.7,-0.97815,4e-05,1.79277]
[1778859025227,39.9,79176.1,5.7,-0.97804,4e-05,1.8006]
[1778859026235,39.9,79179.37,5.7,-0.97792,4e-05,1.80945]
[1778859027241,39.91,79182.91,5.7,-0.97778,4e-05,1.81904]
[1778859028248,39.91,79185.28,5.7,-0.97769,4e-05,1.8255]
[1778859029255,39.91,79181.71,5.7,-0.97782,4e-05,1.81596]
[1778859032277,39.91,79180.22,5.7,-0.97793,4e-05,1.80756]
[1778859033284,39.91,79178.14,5.7,-0.97801,4e-05,1.80209]
[1778859034882,39.91,79178.14,5.7,-0.97801,4e-05,1.80209]
[1778859034496,39.91,79179.81,5.7,-0.97794,4e-05,1.80666]
[1778859035298,39.91,79167.96,5.7,-0.97839,4e-05,1.77526]
[1778859036470,39.91,79167.96,5.7,-0.97839,4e-05,1.77526]
[1778859036633,39.91,79164.97,5.7,-0.9785,4e-05,1.76752]
[1778859037312,39.91,79167.56,5.7,-0.9784,4e-05,1.77452]
[1778859042347,39.91,79169.03,5.7,-0.97834,4e-05,1.77916]
[1778859046875,39.92,79173.79,5.7,-0.97815,4e-05,1.79235]
[1778859047382,39.92,79179.69,5.7,-0.97792,4e-05,1.80821]
[1778859049397,39.92,79175.88,5.7,-0.97806,4e-05,1.79822]
[1778859051411,39.92,79174.15,5.7,-0.97813,4e-05,1.79382]
[1778859053425,39.92,79172.85,5.7,-0.97817,4e-05,1.79059]
[1778859054432,39.92,79171.52,5.7,-0.97822,4e-05,1.78718]
[1778859054979,39.92,79171.52,5.7,-0.97822,4e-05,1.78718]
[1778859055439,39.93,79158.05,5.7,-0.97871,4e-05,1.75291]
[1778859056446,39.93,79154.36,5.7,-0.97884,4e-05,1.74346]
[1778859057453,39.93,79151.22,5.7,-0.97896,4e-05,1.73549]
[1778859058460,39.93,79142.49,5.7,-0.97927,4e-05,1.71315]
[1778859059467,39.93,79143.15,5.7,-0.97925,4e-05,1.71509]
[1778859063629,39.94,79145.47,5.7,-0.97915,4e-05,1.72203]
[1778859065511,39.94,79147.29,5.7,-0.97908,4e-05,1.72718]
[1778859068311,39.94,79146.56,5.7,-0.9791,4e-05,1.72574]
[1778859068532,39.95,79145.68,5.7,-0.97913,4e-05,1.7237]
[1778859072560,39.95,79144.72,5.7,-0.97915,4e-05,1.72213]
[1778859073917,39.95,79144.72,5.7,-0.97915,4e-05,1.72213]
[1778859074574,39.95,79142.78,5.7,-0.97921,4e-05,1.7176]
[1778859075581,39.95,79150.39,5.7,-0.97893,4e-05,1.73751]
[1778859076588,39.96,79152.37,5.7,-0.97885,4e-05,1.74286]
[1778859077595,39.96,79153.32,5.7,-0.97881,4e-05,1.74554]
[1778859078603,39.96,79154.22,5.7,-0.97878,4e-05,1.74808]
[1778859079912,39.96,79154.22,5.7,-0.97878,4e-05,1.74808]
[1778859080618,39.96,79155.64,5.7,-0.97872,4e-05,1.75216]
[1778859081737,39.96,79155.64,5.7,-0.97872,4e-05,1.75216]
[1778859081750,39.96,79160.14,5.7,-0.97855,4e-05,1.76413]
[1778859082630,39.96,79163.58,5.7,-0.97842,4e-05,1.77335]
[1778859083637,39.96,79166.91,5.7,-0.97829,4e-05,1.78229]
[1778859084644,39.96,79165.83,5.7,-0.97833,4e-05,1.77957]
[1778859085651,39.96,79167.27,5.7,-0.97827,4e-05,1.78351]
[1778859087665,39.97,79166.16,5.7,-0.97831,4e-05,1.78083]
[1778859088672,39.97,79159.05,5.7,-0.97858,4e-05,1.76224]
[1778859089679,39.97,79157.03,5.7,-0.97865,4e-05,1.75711]
[1778859092221,39.97,79156.82,5.7,-0.97871,4e-05,1.75234]
[1778859092700,39.97,79148.99,5.7,-0.97899,4e-05,1.73215]
[1778859093707,39.97,79147.36,5.7,-0.97905,4e-05,1.72814]
[1778859097735,39.98,79148.27,5.7,-0.979,4e-05,1.73138]
[1778859102770,39.98,79148.1,5.7,-0.97899,4e-05,1.73202]
[1778859103777,39.98,79140.54,5.7,-0.97927,4e-05,1.71274]
[1778859104401,39.98,79140.54,5.7,-0.97927,4e-05,1.71274]
[1778859104784,39.98,79136.94,5.7,-0.97939,4e-05,1.70377]
[1778859105576,39.98,79136.94,5.7,-0.97939,4e-05,1.70377]
[1778859105791,39.99,79133.42,5.7,-0.97952,4e-05,1.69505]
[1778859107805,39.99,79132.23,5.7,-0.97955,4e-05,1.69258]
[1778859108386,39.99,79132.23,5.7,-0.97955,4e-05,1.69258]
[1778859108812,39.99,79148.05,5.7,-0.97897,4e-05,1.73347]
[1778859109333,39.99,79148.05,5.7,-0.97897,4e-05,1.73347]
[1778859109820,39.99,79152.26,5.7,-0.97882,4e-05,1.74461]
[1778859110466,39.99,79152.26,5.7,-0.97882,4e-05,1.74461]
[1778859113847,40.0,79155.59,5.7,-0.97868,4e-05,1.75407]
[1778859114854,40.0,79157.97,5.7,-0.97859,4e-05,1.76047]
[1778859115205,40.0,79157.97,5.7,-0.97859,4e-05,1.76047]
[1778859117875,40.0,79162.99,5.7,-0.97839,4e-05,1.77417]
[1778859118883,40.0,79165.5,5.7,-0.9783,4e-05,1.78093]
[1778859119889,40.0,79164.53,5.7,-0.97833,4e-05,1.7785]
[1778859120896,40.0,79161.89,5.7,-0.97843,4e-05,1.77168]
[1778859122411,40.0,79161.49,5.7,-0.97844,4e-05,1.77077]
[1778859122910,40.0,79157.63,5.7,-0.97858,4e-05,1.76078]
[1778859125931,40.01,79156.38,5.7,-0.97862,4e-05,1.75799]
[1778859128952,40.01,79158.25,5.7,-0.97855,4e-05,1.76339]
[1778859129959,40.01,79160.96,5.7,-0.97844,4e-05,1.77067]
[1778859130966,40.01,79163.85,5.7,-0.97833,4e-05,1.77844]
[1778859131973,40.01,79157.97,5.7,-0.97855,4e-05,1.76312]
[1778859132980,40.01,79156.37,5.7,-0.97861,4e-05,1.75906]
[1778859133987,40.01,79158.42,5.7,-0.97853,4e-05,1.76459]
[1778859134507,40.01,79158.42,5.7,-0.97853,4e-05,1.76459]
[1778859134994,40.01,79159.86,5.7,-0.97847,4e-05,1.76854]
[1778859136001,40.01,79161.42,5.7,-0.97841,4e-05,1.77279]
[1778859137008,40.02,79162.42,5.7,-0.97837,4e-05,1.77558]
[1778859141828,40.02,79162.46,5.7,-0.97837,4e-05,1.77611]
[1778859141831,40.02,79164.54,5.7,-0.97828,4e-05,1.78188]
[1778859142162,40.02,79167.46,5.7,-0.97817,4e-05,1.78974]
[1778859143235,40.02,79167.46,5.7,-0.97817,4e-05,1.78974]
[1778859144754,40.02,79169.67,5.7,-0.97808,4e-05,1.79583]
[1778859145065,40.02,79173.73,5.7,-0.97793,4e-05,1.80665]
[1778859147079,40.02,79174.66,5.7,-0.97789,4e-05,1.80932]
[1778859148086,40.03,79176.13,5.7,-0.97782,4e-05,1.81411]
[1778859149093,40.03,79177.73,5.7,-0.97775,4e-05,1.81917]
[1778859151115,40.03,79179.65,5.7,-0.97773,4e-05,1.81978]
[1778859152122,40.03,79180.96,5.7,-0.97767,4e-05,1.82336]
[1778859153918,40.03,79180.96,5.7,-0.97767,4e-05,1.82336]
[1778859153965,40.03,79184.42,5.7,-0.97754,4e-05,1.83278]
[1778859154136,40.03,79186.41,5.7,-0.97746,4e-05,1.8382]
[1778859156150,40.03,79189.63,5.7,-0.97733,4e-05,1.84698]
[1778859157157,40.03,79190.8,5.7,-0.97729,4e-05,1.85017]
[1778859158164,40.03,79192.08,5.7,-0.97724,4e-05,1.85366]
[1778859160178,40.03,79189.87,5.7,-0.97732,4e-05,1.84767]
[1778859161185,40.03,79186.54,5.7,-0.97745,4e-05,1.83864]
[1778859165213,40.03,79189.14,5.7,-0.97735,4e-05,1.84582]
[1778859167227,40.03,79190.41,5.7,-0.9773,4e-05,1.84931]
[1778859169241,40.03,79191.87,5.7,-0.97724,4e-05,1.8533]
[1778859173276,40.03,79192.8,5.7,-0.97721,4e-05,1.85587]
[1778859175290,40.03,79193.88,5.7,-0.97716,4e-05,1.85883]
[1778859176298,40.03,79191.05,5.7,-0.97727,4e-05,1.85112]
[1778859177851,40.03,79191.05,5.7,-0.97727,4e-05,1.85112]
[1778859177904,40.04,79182.91,5.7,-0.97759,4e-05,1.82911]
[1778859178311,40.04,79176.46,5.7,-0.97784,4e-05,1.81184]
[1778859179318,40.04,79172.42,5.7,-0.97799,4e-05,1.80114]
[1778859180811,40.04,79172.42,5.7,-0.97799,4e-05,1.80114]
[1778859180848,40.04,79180.24,5.7,-0.97769,4e-05,1.82215]
[1778859181333,40.04,79191.83,5.7,-0.97724,4e-05,1.85356]
[1778859182340,40.04,79200.09,5.7,-0.97691,4e-05,1.87615]
[1778859183348,40.04,79200.29,5.7,-0.9769,4e-05,1.87667]
[1778859187376,40.04,79196.79,5.7,-0.97705,4e-05,1.86696]
[1778859188383,40.04,79194.57,5.7,-0.97713,4e-05,1.86088]
[1778859189390,40.04,79191.58,5.7,-0.97725,4e-05,1.85273]
[1778859190397,40.04,79185.79,5.7,-0.97748,4e-05,1.83704]
[1778859191404,40.04,79182.18,5.7,-0.97762,4e-05,1.82734]
[1778859192411,40.04,79179.73,5.7,-0.97771,4e-05,1.8208]
[1778859193607,40.04,79179.73,5.7,-0.97771,4e-05,1.8208]
[1778859193703,40.04,79170.31,5.7,-0.97807,4e-05,1.7957]
[1778859194425,40.04,79165.68,5.7,-0.97825,4e-05,1.78353]
[1778859198453,40.04,79164.15,5.7,-0.9783,4e-05,1.77998]
[1778859200467,40.04,79159.91,5.7,-0.97845,4e-05,1.76907]
[1778859201474,40.04,79155.03,5.7,-0.97863,4e-05,1.75642]
[1778859203488,40.04,79153.75,5.7,-0.97868,4e-05,1.75341]
[1778859205502,40.05,79152.64,5.7,-0.97871,4e-05,1.75085]
[1778859209167,40.05,79152.75,5.7,-0.9787,4e-05,1.75166]
[1778859209530,40.05,79158.24,5.7,-0.97849,4e-05,1.76619]
[1778859210537,40.05,79160.77,5.7,-0.9784,4e-05,1.77299]
[1778859211851,40.05,79163.22,5.7,-0.97836,4e-05,1.77497]
[1778859212551,40.05,79166.64,5.7,-0.97822,4e-05,1.78413]
[1778859213577,40.05,79166.64,5.7,-0.97822,4e-05,1.78413]
[1778859213640,40.05,79167.8,5.7,-0.97818,4e-05,1.78731]
[1778859218593,40.06,79168.72,5.7,-0.97814,4e-05,1.79031]
[1778859219768,40.06,79168.72,5.7,-0.97814,4e-05,1.79031]
[1778859220607,40.06,79163.43,5.7,-0.97833,4e-05,1.77653]
[1778859221614,40.06,79162.24,5.7,-0.97838,4e-05,1.77352]
[1778859223628,40.06,79164.57,5.7,-0.97828,4e-05,1.77993]
[1778859225829,40.06,79163.88,5.7,-0.97831,4e-05,1.77823]
[1778859226649,40.06,79167.31,5.7,-0.97818,4e-05,1.78754]
[1778859227656,40.06,79168.24,5.7,-0.97814,4e-05,1.79012]
[1778859230678,40.06,79169.41,5.7,-0.97809,4e-05,1.79354]
[1778859231685,40.06,79170.63,5.7,-0.97804,4e-05,1.79687]
[1778859232692,40.06,79172.35,5.7,-0.97797,4e-05,1.80154]
[1778859233699,40.07,79179.04,5.7,-0.97771,4e-05,1.82027]
[1778859234706,40.07,79186.81,5.7,-0.9774,4e-05,1.84126]
[1778859235713,40.07,79190.7,5.7,-0.97725,4e-05,1.85183]
[1778859236720,40.07,79186.07,5.7,-0.97743,4e-05,1.83928]
[1778859237727,40.07,79181.36,5.7,-0.97761,4e-05,1.8266]
[1778859239741,40.07,79182.87,5.7,-0.97755,4e-05,1.83075]
[1778859240749,40.07,79180.79,5.7,-0.97763,4e-05,1.82518]
[1778859241756,40.07,79177.46,5.7,-0.97776,4e-05,1.81629]
[1778859243770,40.07,79175.95,5.7,-0.97782,4e-05,1.81238]
[1778859248400,40.07,79176.8,5.7,-0.97778,4e-05,1.81491]
[1778859248809,40.07,79177.96,5.7,-0.97774,4e-05,1.81808]
[1778859249815,40.07,79176.05,5.7,-0.97781,4e-05,1.81302]
[1778859250822,40.07,79162.54,5.7,-0.97832,4e-05,1.77721]
[1778859251879,40.07,79162.54,5.7,-0.97832,4e-05,1.77721]
[1778859251925,40.07,79161.02,5.7,-0.97838,4e-05,1.77333]
[1778859252465,40.07,79161.02,5.7,-0.97838,4e-05,1.77333]
[1778859252789,40.07,79161.02,5.7,-0.97838,4e-05,1.77333]
[1778859252836,40.07,79159.97,5.7,-0.97842,4e-05,1.7707]
[1778859254031,40.07,79159.97,5.7,-0.97842,4e-05,1.7707]
[1778859254036,40.08,79173.17,5.7,-0.97791,4e-05,1.80579]
[1778859254850,40.08,79175.88,5.7,-0.97781,4e-05,1.81311]
[1778859255857,40.08,79173.89,5.7,-0.97788,4e-05,1.80786]
[1778859256645,40.08,79173.89,5.7,-0.97788,4e-05,1.80786]
[1778859256853,40.08,79173.89,5.7,-0.97788,4e-05,1.80786]
[1778859256864,40.08,79168.63,5.7,-0.97808,4e-05,1.79393]
[1778859257871,40.08,79164.74,5.7,-0.97823,4e-05,1.78373]
[1778859259885,40.08,79163.77,5.7,-0.97826,4e-05,1.7814]
[1778859260892,40.08,79164.88,5.7,-0.97822,4e-05,1.78445]
[1778859261900,40.08,79162.68,5.7,-0.9783,4e-05,1.77876]
[1778859262621,40.08,79162.68,5.7,-0.9783,4e-05,1.77876]
[1778859262906,40.08,79161.05,5.7,-0.97836,4e-05,1.77459]
[1778859265927,40.08,79162.49,5.7,-0.9783,4e-05,1.77879]
[1778859266934,40.08,79163.37,5.7,-0.97827,4e-05,1.78124]
[1778859269234,40.08,79163.86,5.7,-0.97824,4e-05,1.78278]
[1778859271970,40.09,79166.23,5.7,-0.9782,4e-05,1.78478]
[1778859274896,40.09,79165.64,5.7,-0.97822,4e-05,1.78345]
[1778859274990,40.09,79163.46,5.7,-0.9783,4e-05,1.77781]
[1778859275997,40.09,79160.32,5.7,-0.97842,4e-05,1.76968]
[1778859278011,40.09,79161.44,5.7,-0.97837,4e-05,1.77291]
[1778859280025,40.09,79160.53,5.7,-0.9784,4e-05,1.7708]
[1778859282039,40.09,79158.89,5.7,-0.97846,4e-05,1.76677]
[1778859283046,40.09,79155.91,5.7,-0.97857,4e-05,1.75911]
[1778859284043,40.09,79155.91,5.7,-0.97857,4e-05,1.75911]
[1778859284053,40.1,79151.87,5.7,-0.97872,4e-05,1.74873]
[1778859285060,40.1,79147.34,5.7,-0.97888,4e-05,1.73715]
[1778859290095,40.1,79146.99,5.7,-0.97888,4e-05,1.73721]
[1778859291102,40.1,79144.9,5.7,-0.97896,4e-05,1.732]
[1778859291488,40.1,79144.9,5.7,-0.97896,4e-05,1.732]
[1778859292109,40.1,79138.81,5.7,-0.97918,4e-05,1.71651]
[1778859293116,40.11,79136.62,5.7,-0.97925,4e-05,1.7111]
[1778859294123,40.11,79134.98,5.7,-0.97931,4e-05,1.70713]
[1778859294311,40.11,79134.98,5.7,-0.97931,4e-05,1.70713]
[1778859296137,40.11,79133.81,5.7,-0.97934,4e-05,1.70462]
[1778859301172,40.12,79122.44,5.7,-0.97974,4e-05,1.677]
[1778859302179,40.12,79121.23,5.7,-0.97978,4e-05,1.6742]
[1778859303186,40.12,79121.92,5.7,-0.97975,4e-05,1.67623]
[1778859305063,40.12,79121.92,5.7,-0.97975,4e-05,1.67623]
[1778859305159,40.12,79121.62,5.7,-0.97975,4e-05,1.67606]
[1778859305850,40.12,79116.62,5.7,-0.97992,4e-05,1.66379]
[1778859306207,40.12,79111.45,5.7,-0.9801,4e-05,1.65087]
[1778859307214,40.13,79108.47,5.7,-0.9802,3e-05,1.64377]
[1778859308421,40.13,79108.47,5.7,-0.9802,3e-05,1.64377]
[1778859308496,40.13,79106.69,5.7,-0.98026,3e-05,1.64003]
[1778859310236,40.13,79105.63,5.7,-0.98029,3e-05,1.63775]
[1778859312063,40.13,79105.63,5.7,-0.98029,3e-05,1.63775]
[1778859312250,40.14,79106.82,5.7,-0.98024,3e-05,1.64139]
[1778859313257,40.14,79108.38,5.7,-0.98018,3e-05,1.64561]
[1778859314264,40.14,79106.08,5.7,-0.98025,3e-05,1.64025]
[1778859316278,40.14,79104.53,5.7,-0.9803,3e-05,1.63709]
[1778859320306,40.15,79105.54,5.7,-0.98024,3e-05,1.64131]
[1778859322320,40.16,79104.19,5.7,-0.98028,3e-05,1.63863]
[1778859323327,40.16,79102.92,5.7,-0.98032,3e-05,1.63583]
[1778859324360,40.16,79102.92,5.7,-0.98032,3e-05,1.63583]
[1778859324401,40.16,79101.46,5.7,-0.98036,3e-05,1.63257]
[1778859325341,40.16,79097.11,5.7,-0.98051,3e-05,1.62221]
[1778859326348,40.17,79098.83,5.7,-0.98044,3e-05,1.6268]
[1778859327355,40.17,79097.87,5.7,-0.98047,3e-05,1.6248]
[1778859330376,40.17,79096.78,5.7,-0.98049,3e-05,1.6232]
[1778859331383,40.18,79097.5,5.7,-0.98051,3e-05,1.62097]
[1778859334404,40.18,79092.72,5.7,-0.98067,3e-05,1.61]
[1778859335442,40.18,79090.95,5.7,-0.98072,3e-05,1.60605]
[1778859337456,40.19,79089.63,5.7,-0.98075,3e-05,1.604]
[1778859338463,40.19,79088.8,5.7,-0.98077,3e-05,1.60238]
[1778859340374,40.19,79088.33,5.7,-0.98078,3e-05,1.60164]
[1778859340472,40.19,79088.33,5.7,-0.98078,3e-05,1.60164]
[1778859340889,40.2,79080.9,5.7,-0.98103,3e-05,1.58406]
[1778859342069,40.2,79073.56,5.7,-0.98127,3e-05,1.56687]
[1778859342491,40.2,79071.13,5.7,-0.98134,3e-05,1.56153]
[1778859343498,40.2,79069.84,5.7,-0.98138,3e-05,1.55893]
[1778859346519,40.21,79072.33,5.7,-0.98128,3e-05,1.56629]
[1778859348640,40.21,79072.6,5.7,-0.98126,3e-05,1.5674]
[1778859348720,40.24,79082.13,5.7,-0.98088,3e-05,1.59492]
[1778859350162,40.24,79088.29,5.7,-0.98066,3e-05,1.61031]
[1778859350792,40.24,79088.29,5.7,-0.98066,3e-05,1.61031]
[1778859350885,40.25,79089.22,5.7,-0.98062,3e-05,1.61297]
[1778859351349,40.25,79089.22,5.7,-0.98062,3e-05,1.61297]
[1778859351555,40.25,79108.24,5.7,-0.97996,4e-05,1.66031]
[1778859352562,40.25,79112.66,5.7,-0.9798,4e-05,1.67168]
[1778859353569,40.25,79118.42,5.7,-0.97959,4e-05,1.68647]
[1778859354933,40.25,79118.42,5.7,-0.97959,4e-05,1.68647]
[1778859354962,40.25,79118.24,5.7,-0.97959,4e-05,1.68629]
[1778859356885,40.26,79119.72,5.7,-0.97953,4e-05,1.69057]
[1778859361825,40.26,79119.03,5.7,-0.97954,4e-05,1.68987]
[1778859361893,40.26,79121.57,5.7,-0.97944,4e-05,1.69657]
[1778859363642,40.27,79123.3,5.7,-0.97937,4e-05,1.70146]
[1778859368680,40.27,79122.77,5.7,-0.97938,4e-05,1.70134]
[1778859370014,40.27,79122.77,5.7,-0.97938,4e-05,1.70134]
[1778859370691,40.28,79115.13,5.7,-0.97964,4e-05,1.6825]
[1778859371698,40.28,79111.16,5.7,-0.97978,4e-05,1.6728]
[1778859373712,40.28,79109.93,5.7,-0.97982,4e-05,1.6703]
[1778859377074,40.28,79109.5,5.7,-0.97982,4e-05,1.6698]
[1778859377117,40.29,79116.16,5.7,-0.97958,4e-05,1.68683]
[1778859377740,40.29,79131.05,5.7,-0.97904,4e-05,1.72498]
[1778859378747,40.29,79132.41,5.7,-0.97899,4e-05,1.72867]
[1778859379504,40.29,79132.41,5.7,-0.97899,4e-05,1.72867]
[1778859379754,40.29,79131.2,5.7,-0.97903,4e-05,1.72576]
[1778859380761,40.29,79129.88,5.7,-0.97907,4e-05,1.72257]
[1778859382775,40.29,79127.66,5.7,-0.97915,4e-05,1.71729]
[1778859385796,40.3,79126.79,5.7,-0.97917,4e-05,1.7157]
[1778859386803,40.3,79128.1,5.7,-0.97912,4e-05,1.71926]
[1778859390909,40.3,79128.85,5.7,-0.97908,4e-05,1.7218]
[1778859391008,40.3,79132.86,5.7,-0.97899,4e-05,1.72775]
[1778859392846,40.31,79127.76,5.7,-0.97917,4e-05,1.71506]
[1778859394859,40.31,79125.4,5.7,-0.97925,4e-05,1.70947]
[1778859397098,40.31,79125.87,5.7,-0.97923,4e-05,1.71089]
[1778859397194,40.31,79126.76,5.7,-0.97919,4e-05,1.71338]
[1778859400901,40.31,79124.89,5.7,-0.97925,4e-05,1.70946]
[1778859401908,40.32,79127.24,5.7,-0.97916,4e-05,1.71567]
[1778859403013,40.32,79127.24,5.7,-0.97916,4e-05,1.71567]
[1778859403104,40.32,79129.24,5.7,-0.97908,4e-05,1.721]
[1778859403346,40.32,79129.24,5.7,-0.97908,4e-05,1.721]
[1778859404929,40.32,79130.94,5.7,-0.97902,4e-05,1.72575]
[1778859409116,40.32,79130.5,5.7,-0.97903,4e-05,1.72501]
[1778859409964,40.32,79136.64,5.7,-0.97879,4e-05,1.74139]
[1778859410971,40.33,79141.0,5.7,-0.97863,4e-05,1.75284]
[1778859411978,40.33,79139.98,5.7,-0.97866,4e-05,1.75035]
[1778859413992,40.33,79138.99,5.7,-0.9787,4e-05,1.74809]
[1778859414999,40.33,79137.71,5.7,-0.97874,4e-05,1.74493]
[1778859416063,40.33,79137.71,5.7,-0.97874,4e-05,1.74493]
[1778859416111,40.33,79135.35,5.7,-0.97883,4e-05,1.739]
[1778859417016,40.33,79115.52,5.7,-0.97954,4e-05,1.68858]
[1778859418023,40.33,79107.2,5.7,-0.97984,4e-05,1.66794]
[1778859419107,40.33,79105.55,5.7,-0.97989,4e-05,1.66411]
[1778859421149,40.34,79105.02,5.7,-0.9799,4e-05,1.66308]
[1778859422052,40.34,79101.52,5.7,-0.98002,4e-05,1.65497]
[1778859423888,40.34,79101.26,5.7,-0.98002,4e-05,1.65463]
[1778859424066,40.34,79110.65,5.7,-0.97969,4e-05,1.6784]
[1778859425073,40.34,79107.4,5.7,-0.9798,4e-05,1.67053]
[1778859427087,40.35,79111.32,5.7,-0.97965,4e-05,1.68092]
[1778859428094,40.35,79113.78,5.7,-0.97956,4e-05,1.68738]
[1778859430108,40.35,79109.29,5.7,-0.97971,4e-05,1.67659]
[1778859432122,40.36,79111.47,5.7,-0.97963,4e-05,1.68261]
[1778859433130,40.36,79112.79,5.7,-0.97958,4e-05,1.68619]
[1778859435143,40.36,79110.21,5.7,-0.97966,4e-05,1.68021]
[1778859438167,40.36,79108.83,5.7,-0.9797,4e-05,1.67754]
[1778859440181,40.37,79107.08,5.7,-0.97975,4e-05,1.67368]
[1778859441188,40.37,79102.55,5.7,-0.97991,4e-05,1.66264]
[1778859442195,40.37,79101.56,5.7,-0.97994,4e-05,1.66047]
[1778859444209,40.37,79102.48,5.7,-0.9799,4e-05,1.66335]
[1778859445216,40.38,79105.31,5.7,-0.9798,4e-05,1.6707]
[1778859446223,40.38,79103.45,5.7,-0.97986,4e-05,1.66633]
[1778859447230,40.38,79102.33,5.7,-0.97989,4e-05,1.66382]
[1778859451261,40.38,79102.9,5.7,-0.97991,4e-05,1.66196]
[1778859451601,40.38,79102.9,5.7,-0.97991,4e-05,1.66196]
[1778859452268,40.39,79101.82,5.7,-0.97994,4e-05,1.65956]
[1778859453275,40.39,79102.7,5.7,-0.97991,4e-05,1.66205]
[1778859454282,40.39,79104.85,5.7,-0.97983,4e-05,1.66771]
[1778859455289,40.39,79106.41,5.7,-0.97977,4e-05,1.6719]
[1778859456296,40.39,79107.53,5.7,-0.97972,4e-05,1.67499]
[1778859457643,40.39,79107.23,5.7,-0.97973,4e-05,1.67451]
[1778859462338,40.4,79105.91,5.7,-0.97976,4e-05,1.67254]
[1778859464352,40.41,79105.0,5.7,-0.97978,4e-05,1.6708]
[1778859465359,40.41,79102.49,5.7,-0.97987,4e-05,1.6648]
[1778859466366,40.41,79101.13,5.7,-0.97991,4e-05,1.66168]
[1778859468380,40.41,79102.02,5.7,-0.97987,4e-05,1.66447]
[1778859469387,40.41,79103.49,5.7,-0.97982,4e-05,1.66842]
[1778859471315,40.42,79104.68,5.7,-0.97977,4e-05,1.67194]
[1778859471401,40.42,79109.41,5.7,-0.9796,4e-05,1.6838]
[1778859472408,40.42,79111.49,5.7,-0.97952,4e-05,1.6893]
[1778859473415,40.42,79115.6,5.7,-0.97937,4e-05,1.69993]
[1778859475045,40.42,79115.6,5.7,-0.97937,4e-05,1.69993]
[1778859475105,40.42,79117.9,5.7,-0.97928,4e-05,1.70623]
[1778859475429,40.42,79125.39,5.7,-0.97901,4e-05,1.72532]
[1778859477092,40.42,79129.41,5.7,-0.97885,4e-05,1.73603]
[1778859477445,40.42,79134.13,5.7,-0.97868,4e-05,1.7482]
[1778859479347,40.42,79134.13,5.7,-0.97868,4e-05,1.7482]
[1778859478450,40.43,79131.96,5.7,-0.97876,4e-05,1.74276]
[1778859479457,40.43,79128.2,5.7,-0.97889,4e-05,1.73323]
[1778859481009,40.43,79129.09,5.7,-0.97886,4e-05,1.73584]
[1778859482096,40.43,79129.09,5.7,-0.97886,4e-05,1.73584]
[1778859482184,40.43,79128.01,5.7,-0.97889,4e-05,1.73323]
[1778859482559,40.43,79128.01,5.7,-0.97889,4e-05,1.73323]
[1778859483485,40.43,79123.77,5.7,-0.97905,4e-05,1.72254]
[1778859484868,40.43,79120.91,5.7,-0.97915,4e-05,1.7156]
[1778859485499,40.43,79116.3,5.7,-0.97931,4e-05,1.70408]
[1778859487513,40.44,79117.14,5.7,-0.97927,4e-05,1.70665]
[1778859490534,40.44,79115.45,5.7,-0.97933,4e-05,1.703]
[1778859492548,40.44,79113.97,5.7,-0.97937,4e-05,1.6997]
[1778859497583,40.45,79114.75,5.7,-0.97933,4e-05,1.7028]
[1778859499597,40.45,79112.02,5.7,-0.97942,4e-05,1.69633]
[1778859504632,40.46,79112.59,5.7,-0.97938,4e-05,1.69892]
[1778859507653,40.46,79113.59,5.7,-0.97934,4e-05,1.70212]
[1778859509161,40.46,79114.42,5.7,-0.9793,4e-05,1.70444]
[1778859512688,40.47,79122.57,5.7,-0.97905,4e-05,1.7215]
[1778859518220,40.47,79122.49,5.7,-0.97904,4e-05,1.72204]
[1778859519213,40.47,79122.76,5.7,-0.97903,4e-05,1.72291]
[1778859519250,40.47,79126.71,5.7,-0.97888,4e-05,1.73322]
[1778859519758,40.47,79139.82,5.7,-0.9784,4e-05,1.76711]
[1778859520764,40.47,79147.0,5.7,-0.97812,4e-05,1.78605]
[1778859521806,40.47,79147.69,5.7,-0.9781,4e-05,1.78798]
[1778859522780,40.48,79141.76,5.7,-0.97832,4e-05,1.77253]
[1778859524794,40.48,79140.69,5.7,-0.97836,4e-05,1.76993]
[1778859525801,40.48,79139.39,5.7,-0.9784,4e-05,1.76664]
[1778859526925,40.48,79139.39,5.7,-0.9784,4e-05,1.76664]
[1778859527353,40.48,79139.39,5.7,-0.9784,4e-05,1.76664]
[1778859527815,40.48,79134.8,5.7,-0.97857,4e-05,1.75495]
[1778859528822,40.48,79133.26,5.7,-0.97863,4e-05,1.75108]
[1778859530474,40.48,79132.85,5.7,-0.97864,4e-05,1.75015]
[1778859530837,40.48,79138.37,5.7,-0.97843,4e-05,1.76461]
[1778859532851,40.48,79137.44,5.7,-0.97846,4e-05,1.76245]
[1778859537886,40.49,79132.8,5.7,-0.97862,4e-05,1.75117]
[1778859539324,40.49,79132.8,5.7,-0.97862,4e-05,1.75117]
[1778859539381,40.49,79127.74,5.7,-0.97881,4e-05,1.73827]
[1778859539901,40.49,79122.87,5.7,-0.97899,4e-05,1.72595]
[1778859542922,40.49,79124.19,5.7,-0.97893,4e-05,1.72988]
[1778859547957,40.5,79124.09,5.7,-0.97892,4e-05,1.73051]
[1778859549971,40.5,79121.95,5.7,-0.97899,4e-05,1.72539]
[1778859550978,40.5,79120.82,5.7,-0.97903,4e-05,1.72269]
[1778859551863,40.5,79120.82,5.7,-0.97903,4e-05,1.72269]
[1778859552625,40.5,79120.78,5.7,-0.97903,4e-05,1.72277]
[1778859556015,40.5,79119.75,5.7,-0.97906,4e-05,1.72089]
[1778859558030,40.51,79118.19,5.7,-0.97911,4e-05,1.7173]
[1778859560044,40.51,79112.89,5.7,-0.97929,4e-05,1.70422]
[1778859560732,40.51,79112.89,5.7,-0.97929,4e-05,1.70422]
[1778859561051,40.51,79104.16,5.7,-0.9796,4e-05,1.68244]
[1778859562244,40.51,79104.16,5.7,-0.9796,4e-05,1.68244]
[1778859562318,40.51,79088.34,5.7,-0.98016,3e-05,1.64338]
[1778859563065,40.51,79085.06,5.7,-0.98027,3e-05,1.63563]
[1778859563755,40.51,79085.06,5.7,-0.98027,3e-05,1.63563]
[1778859563950,40.51,79085.06,5.7,-0.98027,3e-05,1.63563]
[1778859564072,40.51,79079.53,5.7,-0.98045,3e-05,1.62242]
[1778859565079,40.52,79075.91,5.7,-0.98057,3e-05,1.61396]
[1778859566371,40.52,79073.28,5.7,-0.98065,3e-05,1.60794]
[1778859567093,40.52,79074.57,5.7,-0.98061,3e-05,1.61144]
[1778859568100,40.52,79072.76,5.7,-0.98066,3e-05,1.60742]
[1778859570114,40.53,79075.28,5.7,-0.98057,3e-05,1.61428]
[1778859572128,40.53,79076.7,5.7,-0.98056,3e-05,1.6141]
[1778859573137,40.53,79075.56,5.7,-0.98059,3e-05,1.6117]
[1778859575151,40.54,79078.13,5.7,-0.98049,3e-05,1.61868]
[1778859576158,40.54,79077.19,5.7,-0.98052,3e-05,1.61676]
[1778859577165,40.54,79076.28,5.7,-0.98055,3e-05,1.61491]
[1778859578251,40.54,79076.28,5.7,-0.98055,3e-05,1.61491]
[1778859578300,40.54,79078.38,5.7,-0.98047,3e-05,1.62039]
[1778859579179,40.55,79083.05,5.7,-0.9803,3e-05,1.63215]
[1778859581193,40.55,79086.36,5.7,-0.98018,3e-05,1.64096]
[1778859582200,40.55,79087.59,5.7,-0.98013,3e-05,1.64431]
[1778859582499,40.55,79087.59,5.7,-0.98013,3e-05,1.64431]
[1778859583207,40.55,79091.91,5.7,-0.97998,3e-05,1.6553]
[1778859585221,40.56,79092.9,5.7,-0.97993,4e-05,1.65836]
[1778859586228,40.56,79097.93,5.7,-0.97975,4e-05,1.67116]
[1778859587235,40.56,79100.26,5.7,-0.97966,4e-05,1.67726]
[1778859588242,40.56,79102.42,5.7,-0.97958,4e-05,1.68293]
[1778859589249,40.56,79104.12,5.7,-0.97952,4e-05,1.68745]
[1778859590256,40.57,79109.53,5.7,-0.97932,4e-05,1.70133]
[1778859591915,40.57,79109.74,5.7,-0.97931,4e-05,1.70208]
[1778859593316,40.57,79109.5,5.7,-0.97932,4e-05,1.7017]
[1778859594538,40.57,79108.61,5.7,-0.97934,4e-05,1.69991]
[1778859596298,40.57,79104.72,5.7,-0.97948,4e-05,1.69057]
[1778859598384,40.57,79104.06,5.7,-0.9795,4e-05,1.68916]
[1778859598435,40.58,79104.98,5.7,-0.97946,4e-05,1.69172]
[1778859600332,40.58,79104.05,5.7,-0.97949,4e-05,1.68987]
[1778859601338,40.58,79095.39,5.7,-0.97979,4e-05,1.66846]
[1778859602345,40.58,79094.43,5.7,-0.97982,4e-05,1.66635]
[1778859603387,40.58,79094.43,5.7,-0.97982,4e-05,1.66635]
[1778859603409,40.58,79096.67,5.7,-0.97974,4e-05,1.67221]
[1778859605366,40.59,79095.75,5.7,-0.97976,4e-05,1.67047]
[1778859606373,40.59,79094.89,5.7,-0.97979,4e-05,1.6686]
[1778859607380,40.59,79107.82,5.7,-0.97932,4e-05,1.70129]
[1778859608387,40.59,79103.6,5.7,-0.97947,4e-05,1.69089]
[1778859609394,40.59,79100.81,5.7,-0.97957,4e-05,1.68413]
[1778859610401,40.59,79099.87,5.7,-0.9796,4e-05,1.68203]
[1778859614431,40.6,79095.98,5.7,-0.97972,4e-05,1.67335]
[1778859615436,40.6,79094.41,5.7,-0.97977,4e-05,1.66971]
[1778859616443,40.6,79093.43,5.7,-0.9798,4e-05,1.66755]
[1778859617450,40.6,79092.14,5.7,-0.97984,4e-05,1.66463]
[1778859619464,40.61,79093.14,5.7,-0.9798,4e-05,1.66768]
[1778859621405,40.61,79093.11,5.7,-0.9798,4e-05,1.66788]
[1778859621478,40.61,79091.99,5.7,-0.97983,4e-05,1.66537]
[1778859624499,40.62,79090.72,5.7,-0.97986,4e-05,1.66305]
[1778859625508,40.62,79083.28,5.7,-0.98012,3e-05,1.64496]
[1778859626515,40.62,79078.13,5.7,-0.98029,3e-05,1.63264]
[1778859629536,40.63,79085.17,5.7,-0.98004,3e-05,1.65092]
[1778859630890,40.63,79085.17,5.7,-0.98004,3e-05,1.65092]
[1778859630907,40.63,79086.26,5.7,-0.97999,3e-05,1.65391]
[1778859631550,40.63,79095.53,5.7,-0.97972,4e-05,1.67275]
[1778859632557,40.63,79097.07,5.7,-0.97966,4e-05,1.67686]
[1778859633564,40.63,79106.2,5.7,-0.97933,4e-05,1.70002]
[1778859634571,40.63,79105.87,5.7,-0.97934,4e-05,1.69942]
[1778859635578,40.63,79102.39,5.7,-0.97946,4e-05,1.69088]
[1778859636586,40.64,79104.42,5.7,-0.97938,4e-05,1.69622]
[1778859637593,40.64,79106.69,5.7,-0.9793,4e-05,1.70217]
[1778859640614,40.64,79107.8,5.7,-0.97925,4e-05,1.70562]
[1778859643635,40.64,79109.41,5.7,-0.97918,4e-05,1.71034]
[1778859644642,40.65,79112.55,5.7,-0.97906,4e-05,1.71851]
[1778859645649,40.65,79113.74,5.7,-0.97902,4e-05,1.72173]
[1778859647488,40.65,79115.75,5.7,-0.97894,4e-05,1.72721]
[1778859647663,40.65,79117.17,5.7,-0.97889,4e-05,1.73084]
[1778859649677,40.65,79115.45,5.7,-0.97895,4e-05,1.72679]
[1778859652698,40.65,79117.75,5.7,-0.97885,4e-05,1.7332]
[1778859656828,40.66,79117.73,5.7,-0.97885,4e-05,1.73366]
[1778859657637,40.66,79117.7,5.7,-0.97885,4e-05,1.73375]
[1778859658451,40.66,79116.52,5.7,-0.97888,4e-05,1.73108]
[1778859659747,40.66,79115.63,5.7,-0.97891,4e-05,1.72898]
[1778859661761,40.66,79114.68,5.7,-0.97894,4e-05,1.72691]
[1778859662768,40.67,79103.78,5.7,-0.97931,4e-05,1.70106]
[1778859663781,40.67,79103.78,5.7,-0.97931,4e-05,1.70106]
[1778859663800,40.67,79098.28,5.7,-0.97951,4e-05,1.68746]
[1778859664782,40.67,79094.91,5.7,-0.97962,4e-05,1.67928]
[1778859665789,40.68,79093.79,5.7,-0.97966,4e-05,1.67674]
[1778859668810,40.68,79097.22,5.7,-0.97952,4e-05,1.68609]
[1778859670108,40.68,79097.22,5.7,-0.97952,4e-05,1.68609]
[1778859670181,40.68,79102.96,5.7,-0.97931,4e-05,1.70097]
[1778859670824,40.68,79106.6,5.7,-0.97918,4e-05,1.71016]
[1778859671831,40.68,79107.77,5.7,-0.97914,4e-05,1.71332]
[1778859672838,40.69,79108.88,5.7,-0.97909,4e-05,1.71634]
[1778859675876,40.69,79110.46,5.7,-0.97903,4e-05,1.72093]
[1778859676874,40.69,79112.71,5.7,-0.97894,4e-05,1.72684]
[1778859681909,40.7,79113.26,5.7,-0.97891,4e-05,1.72914]
[1778859684930,40.7,79111.6,5.7,-0.97896,4e-05,1.72543]
[1778859687951,40.7,79110.01,5.7,-0.97901,4e-05,1.72192]
[1778859688829,40.7,79110.01,5.7,-0.97901,4e-05,1.72192]
[1778859688958,40.7,79104.62,5.7,-0.97921,4e-05,1.70844]
[1778859689965,40.7,79102.14,5.7,-0.97929,4e-05,1.70236]
[1778859690972,40.7,79104.32,5.7,-0.97921,4e-05,1.70807]
[1778859691979,40.71,79106.19,5.7,-0.97919,4e-05,1.70849]
[1778859693213,40.71,79106.19,5.7,-0.97919,4e-05,1.70849]
[1778859693292,40.71,79104.4,5.7,-0.97925,4e-05,1.70438]
[1778859693993,40.71,79106.27,5.7,-0.97918,4e-05,1.7091]
[1778859695000,40.71,79109.49,5.7,-0.97907,4e-05,1.71747]
[1778859698021,40.71,79106.71,5.7,-0.97916,4e-05,1.71102]
[1778859699113,40.71,79106.71,5.7,-0.97916,4e-05,1.71102]
[1778859699163,40.71,79104.66,5.7,-0.97923,4e-05,1.70623]
[1778859701042,40.72,79110.36,5.7,-0.97901,4e-05,1.72108]
[1778859704249,40.72,79109.78,5.7,-0.97903,4e-05,1.71998]
[1778859705070,40.72,79111.4,5.7,-0.97897,4e-05,1.72429]
[1778859706077,40.72,79112.82,5.7,-0.97891,4e-05,1.72809]
[1778859706910,40.72,79112.82,5.7,-0.97891,4e-05,1.72809]
[1778859707084,40.72,79117.19,5.7,-0.97875,4e-05,1.73944]
[1778859708347,40.72,79117.19,5.7,-0.97875,4e-05,1.73944]
[1778859708427,40.72,79115.12,5.7,-0.97882,4e-05,1.73432]
[1778859709098,40.72,79113.74,5.7,-0.97887,4e-05,1.73095]
[1778859711464,40.73,79116.62,5.7,-0.97876,4e-05,1.73882]
[1778859712119,40.73,79115.08,5.7,-0.97881,4e-05,1.73504]
[1778859713126,40.73,79114.14,5.7,-0.97885,4e-05,1.7328]
[1778859714133,40.73,79116.01,5.7,-0.97877,4e-05,1.73775]
[1778859714713,40.73,79116.01,5.7,-0.97877,4e-05,1.73775]
[1778859715140,40.73,79120.12,5.7,-0.97862,4e-05,1.74845]
[1778859717154,40.73,79121.32,5.7,-0.97857,4e-05,1.75182]
[1778859718416,40.73,79121.32,5.7,-0.97857,4e-05,1.75182]
[1778859718497,40.73,79132.42,5.7,-0.97816,4e-05,1.78071]
[1778859719168,40.73,79135.04,5.7,-0.97806,4e-05,1.78763]
[1778859720154,40.73,79135.04,5.7,-0.97806,4e-05,1.78763]
[1778859720433,40.73,79135.04,5.7,-0.97806,4e-05,1.78763]
[1778859720438,40.73,79138.63,5.7,-0.97792,4e-05,1.79711]
[1778859721182,40.73,79143.99,5.7,-0.97772,4e-05,1.81128]
[1778859723465,40.73,79144.42,5.7,-0.9777,4e-05,1.81241]
[1778859723541,40.73,79141.72,5.7,-0.9778,4e-05,1.80537]
[1778859725210,40.74,79133.46,5.7,-0.97811,4e-05,1.78381]
[1778859726123,40.74,79133.46,5.7,-0.97811,4e-05,1.78381]
[1778859726217,40.74,79130.23,5.7,-0.97823,4e-05,1.77547]
[1778859727224,40.74,79127.26,5.7,-0.97834,4e-05,1.76786]
[1778859728231,40.74,79126.21,5.7,-0.97838,4e-05,1.76524]
[1778859729482,40.74,79126.21,5.7,-0.97838,4e-05,1.76524]
[1778859731252,40.74,79123.21,5.7,-0.97849,4e-05,1.75781]
[1778859732259,40.74,79124.32,5.7,-0.97844,4e-05,1.7608]
[1778859733420,40.74,79124.32,5.7,-0.97844,4e-05,1.7608]
[1778859734273,40.74,79126.95,5.7,-0.97834,4e-05,1.76783]
[1778859735513,40.74,79126.95,5.7,-0.97834,4e-05,1.76783]
[1778859738341,40.74,79126.79,5.7,-0.97834,4e-05,1.76773]
[1778859738415,40.74,79125.6,5.7,-0.97839,4e-05,1.76475]
[1778859741580,40.74,79125.04,5.7,-0.97841,4e-05,1.76351]
[1778859741322,40.74,79126.59,5.7,-0.97835,4e-05,1.76763]
[1778859743460,40.75,79126.35,5.7,-0.97835,4e-05,1.76711]
[1778859745350,40.75,79133.23,5.7,-0.97809,4e-05,1.78531]
[1778859745969,40.75,79133.23,5.7,-0.97809,4e-05,1.78531]
[1778859746357,40.75,79135.35,5.7,-0.97801,4e-05,1.79092]
[1778859747364,40.75,79137.7,5.7,-0.97792,4e-05,1.79714]
[1778859750540,40.75,79138.0,5.7,-0.97791,4e-05,1.79803]
[1778859750568,40.75,79132.39,5.7,-0.97812,4e-05,1.78341]
[1778859751399,40.75,79123.93,5.7,-0.97849,4e-05,1.75691]
[1778859752406,40.75,79119.93,5.7,-0.97863,4e-05,1.74673]
[1778859755427,40.75,79124.86,5.7,-0.97845,4e-05,1.75985]
[1778859756434,40.75,79122.31,5.7,-0.97854,4e-05,1.75339]
[1778859758449,40.75,79120.67,5.7,-0.97859,4e-05,1.74942]
[1778859761469,40.76,79119.33,5.7,-0.97864,4e-05,1.74638]
[1778859763483,40.76,79120.19,5.7,-0.9786,4e-05,1.74886]
[1778859766504,40.76,79119.34,5.7,-0.97863,4e-05,1.74707]
[1778859768518,40.76,79121.43,5.7,-0.97855,4e-05,1.75272]
[1778859769525,40.76,79122.38,5.7,-0.97851,4e-05,1.75529]
[1778859771539,40.76,79116.65,5.7,-0.97872,4e-05,1.74082]
[1778859772546,40.76,79118.13,5.7,-0.97866,4e-05,1.74476]
[1778859775567,40.77,79119.02,5.7,-0.97862,4e-05,1.74746]
[1778859778588,40.77,79120.7,5.7,-0.97855,4e-05,1.75218]
[1778859780602,40.77,79121.64,5.7,-0.97852,4e-05,1.75485]
[1778859783623,40.77,79116.43,5.7,-0.9787,4e-05,1.74184]
[1778859784630,40.77,79117.44,5.7,-0.97866,4e-05,1.74457]
[1778859785637,40.77,79119.01,5.7,-0.9786,4e-05,1.74874]
[1778859786644,40.78,79115.53,5.7,-0.97873,4e-05,1.73995]
[1778859788658,40.78,79114.15,5.7,-0.97878,4e-05,1.73672]
[1778859789665,40.78,79112.87,5.7,-0.97882,4e-05,1.7336]
[1778859791679,40.78,79110.43,5.7,-0.97891,4e-05,1.7277]
[1778859792686,40.78,79107.22,5.7,-0.97902,4e-05,1.71971]
[1778859793693,40.78,79105.98,5.7,-0.97906,4e-05,1.71674]
[1778859794769,40.78,79106.0,5.7,-0.97906,4e-05,1.71698]
[1778859794815,40.78,79106.0,5.7,-0.97906,4e-05,1.71698]
[1778859795707,40.78,79098.98,5.7,-0.97931,4e-05,1.69945]
[1778859796139,40.78,79098.98,5.7,-0.97931,4e-05,1.69945]
[1778859796714,40.78,79096.47,5.7,-0.9794,4e-05,1.69336]
[1778859798425,40.78,79096.47,5.7,-0.9794,4e-05,1.69336]
[1778859798444,40.79,79093.21,5.7,-0.9795,4e-05,1.68566]
[1778859798728,40.79,79091.88,5.7,-0.97955,4e-05,1.68234]
[1778859799735,40.79,79091.14,5.7,-0.97958,4e-05,1.68073]
[1778859800742,40.79,79089.69,5.7,-0.97962,4e-05,1.67736]
[1778859801749,40.79,79085.28,5.7,-0.97977,4e-05,1.66666]
[1778859802756,40.79,79084.12,5.7,-0.97981,4e-05,1.66405]
[1778859807792,40.8,79084.65,5.7,-0.97977,4e-05,1.6667]
[1778859808799,40.8,79082.55,5.7,-0.97984,4e-05,1.66178]
[1778859811820,40.81,79080.96,5.7,-0.97994,3e-05,1.65423]
[1778859813355,40.81,79080.96,5.7,-0.97994,3e-05,1.65423]
[1778859813380,40.81,79080.68,5.7,-0.97994,3e-05,1.65411]
[1778859813835,40.81,79076.3,5.7,-0.98009,3e-05,1.64335]
[1778859814842,40.81,79078.38,5.7,-0.98002,3e-05,1.64876]
[1778859817661,40.82,79081.89,5.7,-0.97988,3e-05,1.65827]
[1778859817865,40.82,79079.14,5.7,-0.97998,3e-05,1.6515]
[1778859818872,40.82,79079.98,5.7,-0.97994,3e-05,1.65386]
[1778859819879,40.82,79080.79,5.7,-0.97991,3e-05,1.65614]
[1778859820886,40.82,79082.56,5.7,-0.97985,4e-05,1.6608]
[1778859821893,40.82,79088.22,5.7,-0.97964,4e-05,1.6751]
[1778859822855,40.82,79088.22,5.7,-0.97964,4e-05,1.6751]
[1778859826505,40.83,79089.22,5.7,-0.9796,4e-05,1.6781]
[1778859826928,40.83,79091.18,5.7,-0.97952,4e-05,1.68374]
[1778859827935,40.83,79093.39,5.7,-0.97944,4e-05,1.6895]
[1778859832970,40.84,79093.18,5.7,-0.97943,4e-05,1.69012]
[1778859838005,40.85,79094.05,5.7,-0.97938,4e-05,1.69343]
[1778859842035,40.85,79092.59,5.7,-0.97942,4e-05,1.69065]
[1778859844595,40.85,79092.9,5.7,-0.97941,4e-05,1.69165]
[1778859844696,40.85,79095.01,5.7,-0.97932,4e-05,1.69738]
[1778859846063,40.86,79098.08,5.7,-0.97921,4e-05,1.7053]
[1778859848077,40.86,79099.04,5.7,-0.97917,4e-05,1.70813]
[1778859849125,40.86,79099.04,5.7,-0.97917,4e-05,1.70813]
[1778859849191,40.86,79100.0,5.7,-0.97913,4e-05,1.71075]
[1778859850091,40.86,79104.08,5.7,-0.97898,4e-05,1.72126]
[1778859851098,40.86,79106.46,5.7,-0.97889,4e-05,1.72749]
[1778859852105,40.86,79109.04,5.7,-0.9788,4e-05,1.73422]
[1778859853448,40.86,79109.04,5.7,-0.9788,4e-05,1.73422]
[1778859853526,40.86,79107.77,5.7,-0.97884,4e-05,1.7313]
[1778859856133,40.87,79106.32,5.7,-0.97889,4e-05,1.72792]
[1778859856862,40.87,79106.32,5.7,-0.97889,4e-05,1.72792]
[1778859857140,40.87,79105.04,5.7,-0.97893,4e-05,1.72483]
[1778859858147,40.87,79102.54,5.7,-0.97902,4e-05,1.71865]
[1778859858970,40.87,79102.54,5.7,-0.97902,4e-05,1.71865]
[1778859859155,40.87,79093.11,5.7,-0.97936,4e-05,1.69507]
[1778859861169,40.87,79093.68,5.7,-0.97933,4e-05,1.69689]
[1778859864191,40.87,79091.39,5.7,-0.9794,4e-05,1.69179]
[1778859865197,40.88,79082.85,5.7,-0.9797,4e-05,1.67074]
[1778859866205,40.88,79076.78,5.7,-0.97991,3e-05,1.65597]
[1778859867212,40.88,79074.15,5.7,-0.98,3e-05,1.64976]
[1778859868219,40.88,79073.52,5.7,-0.98001,3e-05,1.64879]
[1778859869226,40.88,79072.55,5.7,-0.98005,3e-05,1.64641]
[1778859871240,40.89,79070.42,5.7,-0.98016,3e-05,1.63736]
[1778859872247,40.89,79071.23,5.7,-0.98013,3e-05,1.63995]
[1778859873254,40.89,79064.57,5.7,-0.98035,3e-05,1.62405]
[1778859875268,40.89,79063.44,5.7,-0.98038,3e-05,1.62198]
[1778859876848,40.9,79063.04,5.7,-0.98039,3e-05,1.62135]
[1778859878289,40.9,79062.24,5.7,-0.98041,3e-05,1.6201]
[1778859881038,40.9,79061.56,5.7,-0.98042,3e-05,1.61914]
[1778859882468,40.91,79061.99,5.7,-0.9804,3e-05,1.62053]
[1778859882554,40.91,79060.25,5.7,-0.98046,3e-05,1.61667]
[1778859883324,40.91,79054.56,5.7,-0.98065,3e-05,1.60332]
[1778859884331,40.91,79051.87,5.7,-0.98073,3e-05,1.59724]
[1778859885338,40.92,79053.38,5.7,-0.98067,3e-05,1.60124]
[1778859888359,40.92,79050.3,5.7,-0.98076,3e-05,1.59499]
[1778859890373,40.93,79052.23,5.7,-0.98069,3e-05,1.60037]
[1778859891380,40.93,79053.21,5.7,-0.98065,3e-05,1.60309]
[1778859892389,40.93,79054.92,5.7,-0.98058,3e-05,1.60757]
[1778859893397,40.93,79056.33,5.7,-0.98053,3e-05,1.61133]
[1778859897425,40.94,79062.07,5.7,-0.98032,3e-05,1.62662]
[1778859898432,40.94,79065.26,5.7,-0.9802,3e-05,1.63471]
[1778859901453,40.95,79061.32,5.7,-0.98032,3e-05,1.6261]
[1778859902460,40.95,79063.64,5.7,-0.98024,3e-05,1.63206]
[1778859904474,40.95,79067.29,5.7,-0.9801,3e-05,1.64161]
[1778859905481,40.96,79069.94,5.7,-0.98001,3e-05,1.6484]
[1778859906488,40.96,79057.77,5.7,-0.98042,3e-05,1.6191]
[1778859907495,40.96,79054.83,5.7,-0.98052,3e-05,1.61236]
[1778859908304,40.96,79054.83,5.7,-0.98052,3e-05,1.61236]
[1778859908503,40.96,79045.75,5.7,-0.98082,3e-05,1.59097]
[1778859909555,40.97,79032.42,5.7,-0.98125,3e-05,1.55984]
[1778859910006,40.97,79032.42,5.7,-0.98125,3e-05,1.55984]
[1778859910727,40.97,79003.45,5.7,-0.98219,3e-05,1.49298]
[1778859911526,40.97,78993.58,5.7,-0.98248,3e-05,1.47168]
[1778859912533,40.97,78996.16,5.7,-0.98239,3e-05,1.47806]
[1778859914547,40.98,79002.29,5.7,-0.98219,3e-05,1.49305]
[1778859915554,40.99,79010.2,5.7,-0.98193,3e-05,1.51163]
[1778859916520,40.99,79010.2,5.7,-0.98193,3e-05,1.51163]
[1778859916587,40.99,79014.61,5.7,-0.98178,3e-05,1.52227]
[1778859917582,40.99,79018.43,5.7,-0.98165,3e-05,1.53159]
[1778859922208,41.0,79018.73,5.7,-0.98161,3e-05,1.53421]
[1778859923624,41.01,79037.04,5.7,-0.981,3e-05,1.57803]
[1778859924631,41.01,79040.02,5.7,-0.98089,3e-05,1.5855]
[1778859925638,41.01,79041.25,5.7,-0.98085,3e-05,1.58882]
[1778859927619,41.02,79041.6,5.7,-0.98083,3e-05,1.59004]
[1778859927737,41.02,79041.6,5.7,-0.98083,3e-05,1.59004]
[1778859927837,41.02,79043.01,5.7,-0.98078,3e-05,1.59379]
[1778859928662,41.02,79046.15,5.7,-0.98067,3e-05,1.60167]
[1778859929670,41.02,79054.51,5.7,-0.98038,3e-05,1.62213]
[1778859930676,41.02,79054.05,5.7,-0.98039,3e-05,1.62135]
[1778859932690,41.03,79055.58,5.7,-0.98038,3e-05,1.62133]
[1778859933699,41.03,79059.8,5.7,-0.98023,3e-05,1.63188]
[1778859934431,41.03,79059.8,5.7,-0.98023,3e-05,1.63188]
[1778859934707,41.03,79058.69,5.7,-0.98026,3e-05,1.62951]
[1778859936720,41.04,79052.85,5.7,-0.98045,3e-05,1.61605]
[1778859938734,41.04,79049.59,5.7,-0.98055,3e-05,1.6089]
[1778859941755,41.05,79048.69,5.7,-0.98057,3e-05,1.6078]
[1778859942762,41.05,79049.77,5.7,-0.98053,3e-05,1.61075]
[1778859943769,41.05,79048.64,5.7,-0.98056,3e-05,1.60838]
[1778859946790,41.06,79051.09,5.7,-0.98046,3e-05,1.61533]
[1778859947797,41.06,79053.41,5.7,-0.98038,3e-05,1.62127]
[1778859948804,41.06,79055.52,5.7,-0.9803,3e-05,1.6267]
[1778859950818,41.07,79056.64,5.7,-0.98025,3e-05,1.63005]
[1778859952621,41.07,79056.66,5.7,-0.98025,3e-05,1.63042]
[1778859956843,41.07,79057.23,5.7,-0.98021,3e-05,1.63307]
[1778859956865,41.08,79058.83,5.7,-0.98015,3e-05,1.63727]
[1778859957090,41.08,79058.83,5.7,-0.98015,3e-05,1.63727]
[1778859957872,41.08,79063.54,5.7,-0.97998,3e-05,1.64905]
[1778859957975,41.08,79063.54,5.7,-0.97998,3e-05,1.64905]
[1778859958879,41.08,79061.54,5.7,-0.98005,3e-05,1.64446]
[1778859960182,41.08,79061.54,5.7,-0.98005,3e-05,1.64446]
[1778859960263,41.08,79062.66,5.7,-0.98001,3e-05,1.64748]
[1778859960893,41.08,79059.45,5.7,-0.98011,3e-05,1.63995]
[1778859961900,41.09,79058.12,5.7,-0.98015,3e-05,1.63702]
[1778859964131,41.09,79048.94,5.7,-0.98046,3e-05,1.61545]
[1778859964921,41.09,79047.08,5.7,-0.98052,3e-05,1.61133]
[1778859965928,41.09,79045.67,5.7,-0.98056,3e-05,1.60829]
[1778859967942,41.1,79046.73,5.7,-0.98051,3e-05,1.61154]
[1778859969956,41.1,79045.25,5.7,-0.98055,3e-05,1.60869]
[1778859971893,41.1,79045.6,5.7,-0.98054,3e-05,1.60988]
[1778859972977,41.11,79042.71,5.7,-0.98063,3e-05,1.60366]
[1778859976920,41.11,79042.4,5.7,-0.98062,3e-05,1.60399]
[1778859978012,41.12,79044.34,5.7,-0.98054,3e-05,1.60935]
[1778859980026,41.12,79043.19,5.7,-0.98057,3e-05,1.60729]
[1778859983048,41.13,79048.45,5.7,-0.98038,3e-05,1.62097]
[1778859986865,41.13,79048.73,5.7,-0.98036,3e-05,1.6223]
[1778859989332,41.14,79049.09,5.7,-0.98034,3e-05,1.62415]
[1778859989391,41.16,79047.23,5.7,-0.98035,3e-05,1.62327]
[1778859992110,41.16,79050.25,5.7,-0.98029,3e-05,1.6268]
[1778859994124,41.17,79049.53,5.7,-0.9803,3e-05,1.6257]
[1778859995340,41.17,79049.53,5.7,-0.9803,3e-05,1.6257]
[1778859995441,41.17,79048.18,5.7,-0.98034,3e-05,1.62309]
[1778859996138,41.17,79043.76,5.7,-0.98049,3e-05,1.61247]
[1778859997148,41.17,79047.5,5.7,-0.98036,3e-05,1.62179]
[1778859998152,41.17,79050.42,5.7,-0.98025,3e-05,1.62916]
[1778859999159,41.18,79055.45,5.7,-0.98007,3e-05,1.64167]
[1778860000659,41.18,79060.92,5.7,-0.97988,3e-05,1.65557]
[1778860001173,41.18,79065.44,5.7,-0.97972,3e-05,1.66665]
[1778860003187,41.18,79062.38,5.7,-0.97982,3e-05,1.65964]
[1778860004194,41.18,79056.88,5.7,-0.98001,3e-05,1.64646]
[1778860005201,41.19,79055.51,5.7,-0.98005,3e-05,1.64339]
[1778860006208,41.19,79054.38,5.7,-0.98009,3e-05,1.64094]
[1778860007217,41.19,79054.38,5.7,-0.98009,3e-05,1.64094]
[1778860013257,41.2,79053.88,5.7,-0.98007,3e-05,1.64178]
[1778860014264,41.2,79052.47,5.7,-0.98012,3e-05,1.63865]
[1778860015271,41.2,79053.39,5.7,-0.98008,3e-05,1.64117]
[1778860017285,41.21,79052.4,5.7,-0.98011,3e-05,1.63936]
[1778860020306,41.21,79054.86,5.7,-0.98001,3e-05,1.64622]
[1778860021313,41.21,79056.12,5.7,-0.97996,3e-05,1.64959]
[1778860024334,41.22,79057.13,5.7,-0.97991,3e-05,1.6529]
[1778860025392,41.22,79057.13,5.7,-0.97991,3e-05,1.6529]
[1778860025444,41.22,79058.08,5.7,-0.97987,3e-05,1.65577]
[1778860026348,41.22,79056.06,5.7,-0.97994,3e-05,1.65084]
[1778860027355,41.22,79070.98,5.7,-0.97942,4e-05,1.68779]
[1778860028632,41.23,79077.5,5.7,-0.97918,4e-05,1.7045]
[1778860030538,41.23,79079.24,5.7,-0.97911,4e-05,1.70924]
[1778860031383,41.23,79078.28,5.7,-0.97915,4e-05,1.70684]
[1778860032794,41.23,79071.28,5.7,-0.97939,4e-05,1.68977]
[1778860033397,41.23,79066.74,5.7,-0.97955,4e-05,1.67875]
[1778860034404,41.23,79065.69,5.7,-0.97958,4e-05,1.67638]
[1778860035411,41.23,79064.77,5.7,-0.97961,4e-05,1.67435]
[1778860036418,41.24,79063.35,5.7,-0.97966,4e-05,1.67109]
[1778860037425,41.24,79064.45,5.7,-0.97961,4e-05,1.67403]
[1778860039439,41.24,79065.85,5.7,-0.97956,4e-05,1.67795]
[1778860040446,41.24,79066.69,5.7,-0.97953,4e-05,1.68024]
[1778860045481,41.25,79067.2,5.7,-0.97949,4e-05,1.68259]
[1778860047495,41.25,79065.85,5.7,-0.97953,4e-05,1.67968]
[1778860048503,41.25,79068.7,5.7,-0.97943,4e-05,1.68694]
[1778860049510,41.25,79067.69,5.7,-0.97946,4e-05,1.68464]
[1778860051524,41.25,79065.25,5.7,-0.97959,4e-05,1.67453]
[1778860052531,41.26,79064.02,5.7,-0.97963,4e-05,1.67173]
[1778860053538,41.26,79065.16,5.7,-0.97959,4e-05,1.67476]
[1778860054545,41.26,79066.76,5.7,-0.97953,4e-05,1.67893]
[1778860056930,41.26,79065.0,5.7,-0.97959,4e-05,1.67503]
[1778860058574,41.26,79065.83,5.7,-0.97955,4e-05,1.67753]
[1778860060589,41.27,79066.98,5.7,-0.9795,4e-05,1.68081]
[1778860061595,41.27,79068.56,5.7,-0.97945,4e-05,1.68493]
[1778860062602,41.27,79073.69,5.7,-0.97926,4e-05,1.69787]
[1778860063609,41.27,79078.28,5.7,-0.97909,4e-05,1.7095]
[1778860065623,41.27,79076.74,5.7,-0.97914,4e-05,1.706]
[1778860066918,41.27,79077.69,5.7,-0.97911,4e-05,1.70855]
[1778860067638,41.27,79078.81,5.7,-0.97907,4e-05,1.71152]
[1778860069491,41.28,79079.52,5.7,-0.97904,4e-05,1.71347]
[1778860069651,41.28,79083.23,5.7,-0.9789,4e-05,1.72295]
[1778860070658,41.28,79084.9,5.7,-0.97884,4e-05,1.72731]
[1778860074141,41.28,79084.35,5.7,-0.97885,4e-05,1.72635]
[1778860075693,41.28,79082.52,5.7,-0.97891,4e-05,1.72203]
[1778860078714,41.28,79083.77,5.7,-0.97886,4e-05,1.72563]
[1778860080728,41.29,79084.74,5.7,-0.97882,4e-05,1.72837]
[1778860081741,41.29,79088.97,5.7,-0.97867,4e-05,1.73906]
[1778860082899,41.29,79088.97,5.7,-0.97867,4e-05,1.73906]
[1778860082959,41.29,79101.24,5.7,-0.97822,4e-05,1.77048]
[1778860083277,41.29,79101.24,5.7,-0.97822,4e-05,1.77048]
[1778860083765,41.29,79107.31,5.7,-0.97799,4e-05,1.78624]
[1778860084772,41.29,79113.04,5.7,-0.97777,4e-05,1.8012]
[1778860085779,41.29,79109.6,5.7,-0.9779,4e-05,1.7923]
[1778860086298,41.29,79109.6,5.7,-0.9779,4e-05,1.7923]
[1778860086786,41.29,79111.3,5.7,-0.97784,4e-05,1.79674]
[1778860087793,41.29,79108.24,5.7,-0.97795,4e-05,1.78884]
[1778860088803,41.29,79110.3,5.7,-0.97787,4e-05,1.79421]
[1778860091824,41.29,79113.2,5.7,-0.97776,4e-05,1.80184]
[1778860092831,41.29,79114.65,5.7,-0.97771,4e-05,1.80564]
[1778860097866,41.29,79115.17,5.7,-0.97769,4e-05,1.80707]
[1778860099880,41.29,79117.06,5.7,-0.97762,4e-05,1.81204]
[1778860100902,41.29,79117.06,5.7,-0.97762,4e-05,1.81204]
[1778860100954,41.29,79120.26,5.7,-0.97749,4e-05,1.82042]
[1778860101895,41.29,79127.95,5.7,-0.9772,4e-05,1.84065]
[1778860105153,41.29,79128.15,5.7,-0.97719,4e-05,1.84107]
[1778860105534,41.29,79128.15,5.7,-0.97719,4e-05,1.84107]
[1778860105923,41.29,79141.44,5.7,-0.97668,4e-05,1.87641]
[1778860106167,41.29,79141.44,5.7,-0.97668,4e-05,1.87641]
[1778860106931,41.29,79142.03,5.7,-0.97666,4e-05,1.87789]
[1778860107938,41.29,79139.63,5.7,-0.97675,4e-05,1.87137]
[1778860109953,41.29,79140.53,5.7,-0.97672,4e-05,1.87359]
[1778860110960,41.29,79139.06,5.7,-0.97678,4e-05,1.86956]
[1778860112974,41.29,79136.86,5.7,-0.97692,4e-05,1.85871]
[1778860113981,41.28,79137.95,5.7,-0.97688,4e-05,1.86154]
[1778860114988,41.28,79141.04,5.7,-0.97676,4e-05,1.86972]
[1778860119016,41.28,79143.75,5.7,-0.97666,4e-05,1.87659]
[1778860121038,41.28,79142.89,5.7,-0.9767,4e-05,1.87407]
[1778860122045,41.28,79141.78,5.7,-0.97674,4e-05,1.87099]
[1778860123052,41.28,79140.34,5.7,-0.9768,4e-05,1.86704]
[1778860125734,41.28,79140.97,5.7,-0.97678,4e-05,1.86853]
[1778860126073,41.28,79129.09,5.7,-0.97724,4e-05,1.83687]
[1778860127606,41.28,79120.57,5.7,-0.97757,4e-05,1.81444]
[1778860128087,41.28,79119.55,5.7,-0.97761,4e-05,1.81176]
[1778860130101,41.28,79120.35,5.7,-0.97758,4e-05,1.81385]
[1778860131892,41.28,79120.35,5.7,-0.97758,4e-05,1.81385]
[1778860132115,41.28,79118.86,5.7,-0.97763,4e-05,1.80995]
[1778860133122,41.28,79119.57,5.7,-0.97761,4e-05,1.81181]
[1778860134859,41.28,79119.57,5.7,-0.97761,4e-05,1.81181]
[1778860138157,41.28,79123.44,5.7,-0.97746,4e-05,1.82198]
[1778860139974,41.28,79123.44,5.7,-0.97746,4e-05,1.82198]
[1778860140029,41.28,79127.17,5.7,-0.97732,4e-05,1.83175]
[1778860140171,41.28,79133.58,5.7,-0.97707,4e-05,1.84869]
[1778860141632,41.28,79136.65,5.7,-0.97695,4e-05,1.8568]
[1778860142185,41.28,79137.74,5.7,-0.97691,4e-05,1.85963]
[1778860144203,41.28,79136.45,5.7,-0.97696,4e-05,1.85605]
[1778860145210,41.28,79134.41,5.7,-0.97704,4e-05,1.85055]
[1778860146840,41.28,79134.41,5.7,-0.97704,4e-05,1.85055]
[1778860146923,41.28,79132.3,5.7,-0.97712,4e-05,1.84485]
[1778860147224,41.28,79130.76,5.7,-0.97718,4e-05,1.84077]
[1778860148231,41.28,79128.8,5.7,-0.97726,4e-05,1.83555]
[1778860149238,41.28,79131.69,5.7,-0.97715,4e-05,1.84315]
[1778860150245,41.27,79133.87,5.7,-0.97707,4e-05,1.84887]
[1778860152951,41.27,79134.58,5.7,-0.97704,4e-05,1.8507]
[1778860155280,41.27,79133.77,5.7,-0.97707,4e-05,1.8483]
[1778860156287,41.27,79135.39,5.7,-0.97701,4e-05,1.85254]
[1778860157294,41.27,79138.81,5.7,-0.97688,4e-05,1.86158]
[1778860162329,41.27,79138.3,5.7,-0.97691,4e-05,1.85982]
[1778860164343,41.27,79139.22,5.7,-0.97687,4e-05,1.86213]
[1778860167364,41.27,79137.72,5.7,-0.97693,4e-05,1.8579]
[1778860168371,41.27,79141.14,5.7,-0.9768,4e-05,1.86695]
[1778860169378,41.27,79142.37,5.7,-0.97676,4e-05,1.87016]
[1778860170385,41.27,79137.93,5.7,-0.97693,4e-05,1.85822]
[1778860171093,41.27,79137.93,5.7,-0.97693,4e-05,1.85822]
[1778860171392,41.27,79131.85,5.7,-0.97722,4e-05,1.83724]
[1778860172399,41.27,79129.02,5.7,-0.97733,4e-05,1.82973]
[1778860173406,41.27,79120.63,5.7,-0.97765,4e-05,1.80771]
[1778860174413,41.27,79119.69,5.7,-0.97769,4e-05,1.80527]
[1778860175824,41.27,79119.69,5.7,-0.97769,4e-05,1.80527]
[1778860176071,41.27,79119.13,5.7,-0.97771,4e-05,1.80386]
[1778860176427,41.27,79107.59,5.7,-0.97814,4e-05,1.77397]
[1778860177434,41.27,79101.8,5.7,-0.97836,4e-05,1.75919]
[1778860178441,41.27,79101.01,5.7,-0.97838,4e-05,1.75727]
[1778860179448,41.27,79102.42,5.7,-0.97833,4e-05,1.76097]
[1778860181926,41.27,79102.32,5.7,-0.97833,4e-05,1.76081]
[1778860183515,41.27,79102.56,5.7,-0.97832,4e-05,1.76162]
[1778860183588,41.27,79104.62,5.7,-0.97824,4e-05,1.76699]
[1778860186504,41.27,79107.99,5.7,-0.97811,4e-05,1.77591]
[1778860187504,41.27,79116.49,5.7,-0.97779,4e-05,1.79797]
[1778860188511,41.27,79115.94,5.7,-0.97781,4e-05,1.79658]
[1778860189518,41.27,79114.41,5.7,-0.97787,4e-05,1.79265]
[1778860190525,41.27,79111.9,5.7,-0.97796,4e-05,1.78619]
[1778860191532,41.27,79108.83,5.7,-0.97808,4e-05,1.77833]
[1778860192539,41.27,79110.01,5.7,-0.97803,4e-05,1.78144]
[1778860194553,41.27,79109.01,5.7,-0.97807,4e-05,1.77899]
[1778860196567,41.27,79104.38,5.7,-0.97824,4e-05,1.76722]
[1778860199588,41.28,79105.22,5.7,-0.9782,4e-05,1.76965]
[1778860201869,41.28,79104.52,5.7,-0.97823,4e-05,1.76794]
[1778860202610,41.28,79101.93,5.7,-0.97832,4e-05,1.76148]
[1778860204624,41.28,79098.83,5.7,-0.97843,4e-05,1.75376]
[1778860205605,41.28,79098.83,5.7,-0.97843,4e-05,1.75376]
[1778860205706,41.28,79097.42,5.7,-0.97848,4e-05,1.75028]
[1778860206923,41.28,79093.86,5.7,-0.97861,4e-05,1.74148]
[1778860208652,41.28,79095.85,5.7,-0.97854,4e-05,1.74666]
[1778860210666,41.28,79094.91,5.7,-0.97857,4e-05,1.74452]
[1778860211674,41.28,79093.17,5.7,-0.97863,4e-05,1.74023]
[1778860212682,41.28,79090.57,5.7,-0.97872,4e-05,1.73378]
[1778860216709,41.29,79089.36,5.7,-0.97876,4e-05,1.73129]
[1778860217716,41.29,79094.43,5.7,-0.97857,4e-05,1.74427]
[1778860218723,41.29,79096.35,5.7,-0.9785,4e-05,1.74929]
[1778860219730,41.29,79097.25,5.7,-0.97846,4e-05,1.75171]
[1778860220737,41.29,79095.4,5.7,-0.97853,4e-05,1.74712]
[1778860225772,41.29,79094.49,5.7,-0.97855,4e-05,1.74539]
[1778860227786,41.3,79097.33,5.7,-0.97845,4e-05,1.75285]
[1778860228793,41.3,79098.66,5.7,-0.9784,4e-05,1.75637]
[1778860230528,41.3,79098.98,5.7,-0.97838,4e-05,1.75729]
[1778860230807,41.3,79102.23,5.7,-0.97826,4e-05,1.76571]
[1778860232035,41.3,79106.71,5.7,-0.97815,4e-05,1.77273]
[1778860235842,41.3,79107.81,5.7,-0.9781,4e-05,1.77579]
[1778860236849,41.3,79110.9,5.7,-0.97799,4e-05,1.78383]
[1778860238863,41.3,79113.21,5.7,-0.9779,4e-05,1.78993]
[1778860239870,41.3,79116.44,5.7,-0.97777,4e-05,1.79837]
[1778860240985,41.3,79116.44,5.7,-0.97777,4e-05,1.79837]
[1778860241013,41.3,79119.17,5.7,-0.97767,4e-05,1.80556]
[1778860241884,41.3,79121.21,5.7,-0.97759,4e-05,1.81088]
[1778860243898,41.3,79122.07,5.7,-0.97756,4e-05,1.81318]
[1778860244905,41.3,79123.17,5.7,-0.97752,4e-05,1.81606]
[1778860245912,41.3,79125.1,5.7,-0.97744,4e-05,1.82114]
[1778860246919,41.3,79126.48,5.7,-0.97739,4e-05,1.82476]
[1778860247926,41.3,79131.52,5.7,-0.9772,4e-05,1.83803]
[1778860248933,41.3,79135.64,5.7,-0.97704,4e-05,1.84893]
[1778860249940,41.3,79137.35,5.7,-0.97697,4e-05,1.85339]
[1778860251954,41.3,79139.06,5.7,-0.97691,4e-05,1.85783]
[1778860252961,41.3,79143.04,5.7,-0.97675,4e-05,1.86838]
[1778860253333,41.3,79143.04,5.7,-0.97675,4e-05,1.86838]
[1778860253534,41.3,79143.04,5.7,-0.97675,4e-05,1.86838]
[1778860253968,41.3,79144.87,5.7,-0.97668,4e-05,1.87319]
[1778860256989,41.3,79147.63,5.7,-0.97658,4e-05,1.88032]
[1778860257996,41.3,79153.36,5.7,-0.97635,4e-05,1.89565]
[1778860259004,41.3,79154.75,5.7,-0.9763,4e-05,1.89929]
[1778860259340,41.3,79154.75,5.7,-0.9763,4e-05,1.89929]
[1778860260015,41.3,79159.99,5.7,-0.97609,4e-05,1.91337]
[1778860262026,41.29,79157.12,5.7,-0.97621,4e-05,1.90526]
[1778860263033,41.29,79155.72,5.7,-0.97627,4e-05,1.90132]
[1778860265047,41.29,79156.84,5.7,-0.97623,4e-05,1.90408]
[1778860267062,41.29,79155.97,5.7,-0.97627,4e-05,1.90145]
[1778860268071,41.29,79154.79,5.7,-0.97632,4e-05,1.89826]
[1778860271092,41.29,79151.6,5.7,-0.97645,4e-05,1.88912]
[1778860272099,41.29,79149.66,5.7,-0.97653,4e-05,1.88378]
[1778860274113,41.29,79151.86,5.7,-0.97644,4e-05,1.8895]
[1778860276127,41.29,79152.87,5.7,-0.97641,4e-05,1.892]
[1778860277134,41.28,79155.49,5.7,-0.9763,4e-05,1.89896]
[1778860279148,41.28,79154.2,5.7,-0.97636,4e-05,1.8952]
[1778860280156,41.28,79149.62,5.7,-0.97654,4e-05,1.88272]
[1778860281163,41.28,79146.74,5.7,-0.97666,4e-05,1.87488]
[1778860282170,41.28,79148.49,5.7,-0.97659,4e-05,1.87949]
[1778860283177,41.28,79153.63,5.7,-0.97639,4e-05,1.89324]
[1778860287205,41.28,79155.09,5.7,-0.97634,4e-05,1.89668]
[1778860288214,41.28,79156.86,5.7,-0.97627,4e-05,1.90135]
[1778860289220,41.28,79155.71,5.7,-0.97632,4e-05,1.89809]
[1778860290301,41.28,79155.71,5.7,-0.97632,4e-05,1.89809]
[1778860290392,41.28,79161.32,5.7,-0.9761,4e-05,1.91319]
[1778860291411,41.28,79161.32,5.7,-0.9761,4e-05,1.91319]
[1778860291475,41.28,79166.56,5.7,-0.97595,4e-05,1.92243]
[1778860292612,41.28,79166.56,5.7,-0.97595,4e-05,1.92243]
[1778860292708,41.27,79168.75,5.7,-0.97586,4e-05,1.92824]
[1778860297277,41.27,79165.77,5.7,-0.97599,4e-05,1.91916]
[1778860298674,41.27,79165.77,5.7,-0.97599,4e-05,1.91916]
[1778860298739,41.27,79163.63,5.7,-0.97608,4e-05,1.91315]
[1778860300298,41.27,79159.17,5.7,-0.97627,4e-05,1.9007]
[1778860302160,41.26,79157.1,5.7,-0.97635,4e-05,1.89482]
[1778860302312,41.26,79153.08,5.7,-0.97651,4e-05,1.88397]
[1778860303319,41.26,79147.65,5.7,-0.97673,4e-05,1.86927]
[1778860304334,41.26,79145.71,5.7,-0.9768,4e-05,1.86399]
[1778860305337,41.26,79146.86,5.7,-0.97676,4e-05,1.86699]
[1778860306344,41.26,79147.98,5.7,-0.97672,4e-05,1.8699]
[1778860308358,41.26,79150.65,5.7,-0.97662,4e-05,1.87688]
[1778860310372,41.26,79152.94,5.7,-0.97653,4e-05,1.88282]
[1778860311379,41.26,79154.29,5.7,-0.97648,4e-05,1.88635]
[1778860316414,41.26,79154.93,5.7,-0.97646,4e-05,1.88745]
[1778860320443,41.25,79153.16,5.7,-0.97654,4e-05,1.88218]
[1778860321628,41.25,79161.04,5.7,-0.97623,4e-05,1.90337]
[1778860322977,41.25,79161.04,5.7,-0.97623,4e-05,1.90337]
[1778860323011,41.25,79167.66,5.7,-0.97597,4e-05,1.92106]
[1778860323463,41.25,79168.89,5.7,-0.97592,4e-05,1.92443]
[1778860327491,41.25,79169.77,5.7,-0.97589,4e-05,1.92608]
[1778860328498,41.25,79171.72,5.7,-0.97582,4e-05,1.93123]
[1778860330512,41.24,79170.86,5.7,-0.97586,4e-05,1.92847]
[1778860331519,41.24,79168.56,5.7,-0.97595,4e-05,1.92198]
[1778860332526,41.24,79164.47,5.7,-0.97612,4e-05,1.91063]
[1778860335075,41.24,79164.15,5.7,-0.97614,4e-05,1.9096]
[1778860335547,41.23,79165.39,5.7,-0.97611,4e-05,1.9112]
[1778860336554,41.23,79170.21,5.7,-0.97592,4e-05,1.9242]
[1778860337561,41.23,79171.46,5.7,-0.97587,4e-05,1.92743]
[1778860339575,41.23,79168.46,5.7,-0.976,4e-05,1.91884]
[1778860340582,41.23,79167.62,5.7,-0.97604,4e-05,1.91636]
[1778860345618,41.22,79166.84,5.7,-0.97608,4e-05,1.91338]
[1778860347357,41.22,79167.41,5.7,-0.97606,4e-05,1.91476]
[1778860347632,41.22,79168.99,5.7,-0.976,4e-05,1.91891]
[1778860348639,41.22,79166.21,5.7,-0.97611,4e-05,1.91114]
[1778860349648,41.22,79163.6,5.7,-0.97622,4e-05,1.90387]
[1778860350300,41.22,79163.6,5.7,-0.97622,4e-05,1.90387]
[1778860350655,41.22,79158.04,5.7,-0.97644,4e-05,1.88865]
[1778860351663,41.22,79164.19,5.7,-0.97626,4e-05,1.90032]
[1778860355691,41.21,79165.54,5.7,-0.97621,4e-05,1.9034]
[1778860356698,41.21,79168.2,5.7,-0.97611,4e-05,1.91048]
[1778860359718,41.21,79167.99,5.7,-0.97612,4e-05,1.90959]
[1778860361733,41.21,79169.36,5.7,-0.97607,4e-05,1.91284]
[1778860367775,41.2,79170.23,5.7,-0.97605,4e-05,1.91421]
[1778860371803,41.2,79171.43,5.7,-0.97602,4e-05,1.91682]
[1778860373817,41.2,79168.74,5.7,-0.97613,4e-05,1.90914]
[1778860375831,41.2,79164.23,5.7,-0.97631,4e-05,1.89656]
[1778860377563,41.19,79163.64,5.7,-0.97634,4e-05,1.89483]
[1778860380866,41.19,79165.08,5.7,-0.97629,4e-05,1.8982]
[1778860383887,41.19,79163.72,5.7,-0.97635,4e-05,1.8941]
[1778860384894,41.19,79168.12,5.7,-0.97618,4e-05,1.90592]
[1778860385901,41.19,79167.23,5.7,-0.97621,4e-05,1.90336]
[1778860387916,41.19,79168.21,5.7,-0.97618,4e-05,1.90573]
[1778860388574,41.19,79168.21,5.7,-0.97618,4e-05,1.90573]
[1778860394993,41.18,79168.48,5.7,-0.97618,4e-05,1.90586]
[1778860398993,41.18,79166.77,5.7,-0.97626,4e-05,1.90016]
[1778860400000,41.18,79165.01,5.7,-0.97633,4e-05,1.89524]
[1778860401238,41.18,79165.01,5.7,-0.97633,4e-05,1.89524]
[1778860401007,41.18,79168.2,5.7,-0.97621,4e-05,1.90376]
[1778860404028,41.17,79166.72,5.7,-0.97627,4e-05,1.89931]
[1778860405035,41.17,79165.87,5.7,-0.97631,4e-05,1.89685]
[1778860407256,41.17,79165.67,5.7,-0.97632,4e-05,1.89617]
[1778860411082,41.17,79169.17,5.7,-0.97625,4e-05,1.89999]
[1778860412085,41.17,79170.03,5.7,-0.97622,4e-05,1.90219]
[1778860413383,41.17,79169.87,5.7,-0.97623,4e-05,1.90161]
[1778860414099,41.16,79168.59,5.7,-0.97628,4e-05,1.89799]
[1778860416113,41.16,79166.8,5.7,-0.97636,4e-05,1.89286]
[1778860419361,41.16,79167.42,5.7,-0.97634,4e-05,1.89415]
[1778860420145,41.16,79165.55,5.7,-0.97641,4e-05,1.88895]
[1778860421152,41.16,79163.66,5.7,-0.97649,4e-05,1.88372]
[1778860422159,41.16,79156.9,5.7,-0.97676,4e-05,1.86541]
[1778860423166,41.16,79145.31,5.7,-0.97721,4e-05,1.83443]
[1778860424173,41.16,79143.6,5.7,-0.97728,4e-05,1.82987]
[1778860425180,41.16,79150.04,5.7,-0.97703,4e-05,1.84694]
[1778860426188,41.16,79152.9,5.7,-0.97692,4e-05,1.85452]
[1778860427195,41.16,79151.5,5.7,-0.97697,4e-05,1.85072]
[1778860428202,41.16,79149.96,5.7,-0.97704,4e-05,1.84656]
[1778860430216,41.16,79150.8,5.7,-0.977,4e-05,1.84869]
[1778860432230,41.16,79152.04,5.7,-0.97696,4e-05,1.85189]
[1778860434245,41.16,79151.05,5.7,-0.977,4e-05,1.84913]
[1778860435252,41.16,79152.52,5.7,-0.97694,4e-05,1.853]
[1778860436259,41.16,79153.87,5.7,-0.97689,4e-05,1.85654]
[1778860439280,41.15,79152.57,5.7,-0.97694,4e-05,1.85287]
[1778860440287,41.15,79154.79,5.7,-0.97686,4e-05,1.85874]
[1778860441294,41.15,79160.72,5.7,-0.97662,4e-05,1.87459]
[1778860442301,41.15,79163.32,5.7,-0.97652,4e-05,1.8815]
[1778860443308,41.15,79164.34,5.7,-0.97648,4e-05,1.88415]
[1778860444315,41.15,79162.92,5.7,-0.97654,4e-05,1.8802]
[1778860445322,41.15,79164.71,5.7,-0.97647,4e-05,1.88493]
[1778860446329,41.15,79167.91,5.7,-0.97635,4e-05,1.89348]
[1778860446739,41.15,79167.91,5.7,-0.97635,4e-05,1.89348]
[1778860447336,41.15,79174.22,5.7,-0.9761,4e-05,1.91053]
[1778860449350,41.15,79175.37,5.7,-0.97605,4e-05,1.91335]
[1778860450357,41.15,79176.37,5.7,-0.97602,4e-05,1.91592]
[1778860453407,41.14,79178.29,5.7,-0.97595,4e-05,1.92068]
[1778860454414,41.14,79181.36,5.7,-0.97582,4e-05,1.92894]
[1778860458442,41.14,79182.34,5.7,-0.9758,4e-05,1.93088]
[1778860459449,41.14,79188.06,5.7,-0.97556,4e-05,1.94649]
[1778860460456,41.14,79194.42,5.7,-0.97531,4e-05,1.96394]
[1778860462470,41.13,79195.96,5.7,-0.97525,4e-05,1.96774]
[1778860463477,41.13,79194.81,5.7,-0.9753,4e-05,1.96427]
[1778860468513,41.13,79195.44,5.7,-0.97529,4e-05,1.96475]
[1778860470398,41.13,79195.44,5.7,-0.97529,4e-05,1.96475]
[1778860470527,41.12,79199.45,5.7,-0.97513,4e-05,1.97545]
[1778860471534,41.11,79203.32,5.7,-0.97507,4e-05,1.97853]
[1778860472542,41.09,79204.96,5.7,-0.97505,4e-05,1.98023]
[1778860474109,41.09,79203.61,5.7,-0.97511,4e-05,1.97616]
[1778860474555,41.08,79201.01,5.7,-0.97526,4e-05,1.9661]
[1778860475562,41.06,79199.31,5.7,-0.97537,4e-05,1.95875]
[1778860476569,41.05,79198.23,5.7,-0.97545,4e-05,1.95326]
[1778860478583,41.03,79200.19,5.7,-0.97541,4e-05,1.95606]
[1778860482290,41.02,79198.09,5.7,-0.97554,4e-05,1.94707]
[1778860483618,41.02,79201.59,5.7,-0.9754,4e-05,1.95658]
[1778860484625,41.0,79203.81,5.7,-0.97535,4e-05,1.96031]
[1778860485632,40.99,79206.22,5.7,-0.97529,4e-05,1.96453]
[1778860487646,40.99,79207.46,5.7,-0.97524,4e-05,1.96748]
[1778860492799,40.98,79207.35,5.7,-0.97526,4e-05,1.96637]
[1778860493688,40.98,79205.31,5.7,-0.97536,4e-05,1.95987]
[1778860495702,40.98,79206.2,5.7,-0.97533,4e-05,1.96186]
[1778860497716,40.97,79208.23,5.7,-0.97525,4e-05,1.96703]
[1778860500161,40.97,79207.37,5.7,-0.97529,4e-05,1.96409]
[1778860502751,40.97,79205.28,5.7,-0.97539,4e-05,1.95747]
[1778860504765,40.96,79200.01,5.7,-0.97562,4e-05,1.94229]
[1778860505772,40.96,79196.42,5.7,-0.97577,4e-05,1.93212]
[1778860506779,40.96,79194.12,5.7,-0.97586,4e-05,1.92555]
[1778860508209,40.96,79194.12,5.7,-0.97586,4e-05,1.92555]
[1778860508303,40.96,79194.12,5.7,-0.97586,4e-05,1.92555]
[1778860508380,40.96,79193.15,5.7,-0.97591,4e-05,1.92249]
[1778860509304,40.96,79193.15,5.7,-0.97591,4e-05,1.92249]
[1778860509405,40.96,79186.34,5.7,-0.97619,4e-05,1.90362]
[1778860509800,40.96,79184.27,5.7,-0.97627,4e-05,1.89796]
[1778860511814,40.96,79178.42,5.7,-0.97651,4e-05,1.88174]
[1778860512821,40.96,79180.75,5.7,-0.97642,4e-05,1.88795]
[1778860513828,40.96,79184.06,5.7,-0.97629,4e-05,1.89684]
[1778860514835,40.95,79186.31,5.7,-0.9762,4e-05,1.90284]
[1778860515995,40.95,79186.31,5.7,-0.9762,4e-05,1.90284]
[1778860516057,40.95,79188.21,5.7,-0.97613,4e-05,1.90789]
[1778860516849,40.95,79189.5,5.7,-0.97608,4e-05,1.91127]
[1778860517856,40.95,79194.5,5.7,-0.97587,4e-05,1.92486]
[1778860518863,40.95,79195.92,5.7,-0.97582,4e-05,1.92859]
[1778860519870,40.95,79197.23,5.7,-0.97577,4e-05,1.93202]
[1778860522062,40.95,79197.77,5.7,-0.97575,4e-05,1.93332]
[1778860524905,40.94,79203.01,5.7,-0.97555,4e-05,1.94706]
[1778860525912,40.94,79207.35,5.7,-0.97537,4e-05,1.95895]
[1778860526919,40.94,79209.95,5.7,-0.97527,4e-05,1.96598]
[1778860528313,40.94,79209.95,5.7,-0.97527,4e-05,1.96598]
[1778860530947,40.94,79207.41,5.7,-0.97539,4e-05,1.95784]
[1778860533761,40.93,79206.83,5.7,-0.97548,4e-05,1.95077]
[1778860533973,40.93,79211.84,5.7,-0.97527,4e-05,1.96455]
[1778860534980,40.93,79213.31,5.7,-0.97521,4e-05,1.96842]
[1778860538001,40.93,79210.29,5.7,-0.97535,4e-05,1.95917]
[1778860539008,40.93,79208.26,5.7,-0.97544,4e-05,1.95324]
[1778860540962,40.92,79208.3,5.7,-0.97544,4e-05,1.95312]
[1778860544251,40.92,79208.53,5.7,-0.97544,4e-05,1.95306]
[1778860544334,40.92,79210.63,5.7,-0.97536,4e-05,1.95846]
[1778860545055,40.92,79212.23,5.7,-0.9753,4e-05,1.96294]
[1778860546571,40.92,79212.04,5.7,-0.97531,4e-05,1.96217]
[1778860547477,40.92,79212.04,5.7,-0.97531,4e-05,1.96217]
[1778860547453,40.91,79209.57,5.7,-0.97542,4e-05,1.95475]
[1778860548076,40.91,79194.82,5.7,-0.97602,4e-05,1.91384]
[1778860549083,40.91,79191.9,5.7,-0.97615,4e-05,1.90558]
[1778860550093,40.91,79192.64,5.7,-0.97612,4e-05,1.90744]
[1778860551100,40.91,79199.6,5.7,-0.97584,4e-05,1.92647]
[1778860552970,40.91,79200.29,5.7,-0.97581,4e-05,1.92822]
[1778860553224,40.91,79200.29,5.7,-0.97581,4e-05,1.92822]
[1778860553300,40.91,79202.03,5.7,-0.97575,4e-05,1.93265]
[1778860554121,40.91,79204.3,5.7,-0.97565,4e-05,1.93895]
[1778860555128,40.91,79202.33,5.7,-0.97574,4e-05,1.93328]
[1778860555860,40.91,79202.33,5.7,-0.97574,4e-05,1.93328]
[1778860556135,40.91,79199.66,5.7,-0.97585,4e-05,1.92567]
[1778860557142,40.9,79197.76,5.7,-0.97593,4e-05,1.92022]
[1778860559156,40.9,79195.52,5.7,-0.97603,4e-05,1.91368]
[1778860561174,40.9,79188.93,5.7,-0.9763,4e-05,1.89526]
[1778860562180,40.9,79185.4,5.7,-0.97644,4e-05,1.88547]
[1778860563187,40.9,79187.94,5.7,-0.97634,4e-05,1.89225]
[1778860564194,40.9,79189.98,5.7,-0.97626,4e-05,1.8977]
[1778860566208,40.9,79188.76,5.7,-0.97632,4e-05,1.89409]
[1778860567215,40.9,79185.17,5.7,-0.97646,4e-05,1.88415]
[1778860569229,40.89,79184.33,5.7,-0.9765,4e-05,1.8816]
[1778860574265,40.89,79184.36,5.7,-0.97651,4e-05,1.88095]
[1778860575272,40.89,79182.94,5.7,-0.97657,4e-05,1.87698]
[1778860576279,40.89,79184.39,5.7,-0.97651,4e-05,1.8808]
[1778860576917,40.89,79184.39,5.7,-0.97651,4e-05,1.8808]
[1778860577286,40.89,79186.03,5.7,-0.97645,4e-05,1.88514]
[1778860581314,40.89,79184.59,5.7,-0.97651,4e-05,1.88071]
[1778860582930,40.89,79184.06,5.7,-0.97654,4e-05,1.87915]
[1778860583328,40.88,79183.1,5.7,-0.97658,4e-05,1.87642]
[1778860585342,40.88,79180.06,5.7,-0.9767,4e-05,1.86795]
[1778860587356,40.88,79182.88,5.7,-0.97659,4e-05,1.87539]
[1778860588363,40.88,79184.73,5.7,-0.97652,4e-05,1.8803]
[1778860589370,40.88,79185.8,5.7,-0.97648,4e-05,1.88309]
[1778860590377,40.88,79187.25,5.7,-0.97642,4e-05,1.88691]
[1778860591913,40.88,79187.64,5.7,-0.97647,4e-05,1.88297]
[1778860592391,40.88,79188.48,5.7,-0.97643,4e-05,1.88513]
[1778860595024,40.88,79188.36,5.7,-0.97644,4e-05,1.88454]
[1778860595413,40.88,79187.54,5.7,-0.97648,4e-05,1.88218]
[1778860599440,40.87,79185.89,5.7,-0.97655,4e-05,1.87717]
[1778860601849,40.87,79185.75,5.7,-0.97656,4e-05,1.87655]
[1778860604475,40.87,79184.76,5.7,-0.97661,4e-05,1.8735]
[1778860606489,40.87,79186.05,5.7,-0.97656,4e-05,1.87677]
[1778860607537,40.87,79186.05,5.7,-0.97656,4e-05,1.87677]
[1778860609510,40.87,79185.1,5.7,-0.9766,4e-05,1.87383]
[1778860612532,40.87,79186.76,5.7,-0.97654,4e-05,1.878]
[1778860613539,40.86,79189.78,5.7,-0.97642,4e-05,1.8861]
[1778860614546,40.86,79193.37,5.7,-0.97628,4e-05,1.89578]
[1778860615553,40.86,79194.33,5.7,-0.97624,4e-05,1.89826]
[1778860620177,40.86,79194.06,5.7,-0.97626,4e-05,1.89707]
[1778860620588,40.86,79203.13,5.7,-0.97589,4e-05,1.92172]
[1778860621595,40.86,79201.61,5.7,-0.97596,4e-05,1.91733]
[1778860626630,40.85,79201.14,5.7,-0.97599,4e-05,1.91512]
[1778860629651,40.85,79203.0,5.7,-0.97592,4e-05,1.91972]
[1778860634686,40.85,79204.6,5.7,-0.97587,4e-05,1.92321]
[1778860636882,40.84,79210.94,5.7,-0.97562,4e-05,1.94043]
[1778860637708,40.84,79215.36,5.7,-0.97544,4e-05,1.95255]
[1778860639722,40.84,79214.22,5.7,-0.97549,4e-05,1.94889]
[1778860640730,40.84,79205.62,5.7,-0.97585,4e-05,1.92496]
[1778860641909,40.84,79198.8,5.7,-0.97613,4e-05,1.90571]
[1778860642744,40.84,79187.38,5.7,-0.97659,4e-05,1.87451]
[1778860643751,40.84,79185.71,5.7,-0.97666,4e-05,1.86971]
[1778860646772,40.83,79183.76,5.7,-0.97674,4e-05,1.86413]
[1778860647782,40.83,79181.62,5.7,-0.97683,4e-05,1.85826]
[1778860648787,40.83,79175.28,5.7,-0.97708,4e-05,1.84113]
[1778860653822,40.83,79175.8,5.7,-0.97712,4e-05,1.83748]
[1778860655245,40.83,79175.8,5.7,-0.97712,4e-05,1.83748]
[1778860655303,40.83,79172.0,5.7,-0.97727,4e-05,1.82729]
[1778860655836,40.83,79168.8,5.7,-0.9774,4e-05,1.81875]
[1778860656843,40.83,79167.53,5.7,-0.97745,4e-05,1.81537]
[1778860660871,40.83,79164.72,5.7,-0.97755,4e-05,1.80794]
[1778860662194,40.83,79164.72,5.7,-0.97755,4e-05,1.80794]
[1778860662261,40.83,79164.65,5.7,-0.97756,4e-05,1.80777]
[1778860663215,40.83,79164.65,5.7,-0.97756,4e-05,1.80777]
[1778860663388,40.83,79164.65,5.7,-0.97756,4e-05,1.80777]
[1778860663437,40.83,79159.94,5.7,-0.97774,4e-05,1.7954]
[1778860664101,40.83,79155.93,5.7,-0.97789,4e-05,1.78488]
[1778860665285,40.83,79153.22,5.7,-0.97799,4e-05,1.77785]
[1778860665906,40.83,79152.14,5.7,-0.97803,4e-05,1.7751]
[1778860667920,40.83,79147.07,5.7,-0.97822,4e-05,1.76206]
[1778860668927,40.83,79135.52,5.7,-0.97865,4e-05,1.73239]
[1778860670328,40.84,79133.3,5.7,-0.97871,4e-05,1.72818]
[1778860670941,40.84,79125.86,5.7,-0.97898,4e-05,1.7094]
[1778860671948,40.84,79123.1,5.7,-0.97908,4e-05,1.7026]
[1778860672955,40.85,79121.76,5.7,-0.97913,4e-05,1.69941]
[1778860674969,40.85,79122.98,5.7,-0.97908,4e-05,1.70289]
[1778860675976,40.85,79122.26,5.7,-0.9791,4e-05,1.70127]
[1778860682018,40.86,79123.81,5.7,-0.97903,4e-05,1.70638]
[1778860683025,40.86,79127.0,5.7,-0.97891,4e-05,1.71466]
[1778860684032,40.86,79119.41,5.7,-0.97918,4e-05,1.69564]
[1778860685039,40.86,79117.31,5.7,-0.97925,4e-05,1.69057]
[1778860686046,40.86,79118.93,5.7,-0.97919,4e-05,1.69486]
[1778860687053,40.86,79123.79,5.7,-0.97901,4e-05,1.70735]
[1778860689067,40.86,79125.53,5.7,-0.97894,4e-05,1.71214]
[1778860695109,40.87,79125.1,5.7,-0.97894,4e-05,1.71214]
[1778860698130,40.87,79131.81,5.7,-0.97869,4e-05,1.72976]
[1778860699137,40.87,79133.75,5.7,-0.97861,4e-05,1.73487]
[1778860701151,40.88,79135.45,5.7,-0.97855,4e-05,1.73951]
[1778860702158,40.88,79137.81,5.7,-0.97846,4e-05,1.7457]
[1778860706186,40.88,79139.17,5.7,-0.9784,4e-05,1.74969]
[1778860707193,40.88,79142.83,5.7,-0.97826,4e-05,1.75926]
[1778860708200,40.88,79146.34,5.7,-0.97813,4e-05,1.76847]
[1778860710214,40.88,79148.12,5.7,-0.97806,4e-05,1.77327]
[1778860712228,40.88,79146.85,5.7,-0.97816,4e-05,1.76544]
[1778860717263,40.88,79147.43,5.7,-0.97813,4e-05,1.7674]
[1778860722299,40.89,79147.66,5.7,-0.97811,4e-05,1.76845]
[1778860724419,40.89,79148.9,5.7,-0.97806,4e-05,1.77194]
[1778860726327,40.89,79146.8,5.7,-0.97814,4e-05,1.76656]
[1778860731362,40.89,79147.49,5.7,-0.97811,4e-05,1.76881]
[1778860736397,40.89,79148.3,5.7,-0.97807,4e-05,1.77146]
[1778860741432,40.9,79148.02,5.7,-0.97807,4e-05,1.77118]
[1778860744453,40.9,79150.88,5.7,-0.97796,4e-05,1.7789]
[1778860745460,40.9,79155.5,5.7,-0.97779,4e-05,1.79107]
[1778860746467,40.9,79158.91,5.7,-0.97765,4e-05,1.80008]
[1778860748019,40.9,79158.56,5.7,-0.97767,4e-05,1.79921]
[1778860748481,40.9,79161.61,5.7,-0.97755,4e-05,1.80729]
[1778860750495,40.9,79165.03,5.7,-0.97742,4e-05,1.8164]
[1778860752512,40.9,79167.68,5.7,-0.97731,4e-05,1.82348]
[1778860753519,40.9,79170.49,5.7,-0.9772,4e-05,1.83097]
[1778860754526,40.9,79168.84,5.7,-0.97727,4e-05,1.82657]
[1778860755316,40.9,79168.84,5.7,-0.97727,4e-05,1.82657]
[1778860755533,40.9,79164.64,5.7,-0.97743,4e-05,1.81542]
[1778860756540,40.9,79162.26,5.7,-0.97752,4e-05,1.80914]
[1778860757547,40.9,79159.86,5.7,-0.97761,4e-05,1.80284]
[1778860758554,40.9,79158.53,5.7,-0.97766,4e-05,1.79937]
[1778860760568,40.9,79159.53,5.7,-0.97762,4e-05,1.8021]
[1778860761575,40.9,79160.75,5.7,-0.97758,4e-05,1.80536]
[1778860765603,40.9,79159.77,5.7,-0.97761,4e-05,1.80293]
[1778860766610,40.9,79160.98,5.7,-0.97757,4e-05,1.80616]
[1778860771645,40.9,79160.47,5.7,-0.97764,4e-05,1.80024]
[1778860774668,40.9,79155.68,5.7,-0.97782,4e-05,1.78778]
[1778860775673,40.91,79151.03,5.7,-0.978,4e-05,1.77569]
[1778860776680,40.91,79148.56,5.7,-0.97809,4e-05,1.76935]
[1778860777687,40.91,79147.08,5.7,-0.97814,4e-05,1.76559]
[1778860778694,40.91,79142.27,5.7,-0.97832,4e-05,1.75324]
[1778860779702,40.91,79132.79,5.7,-0.97867,4e-05,1.72901]
[1778860780350,40.91,79132.79,5.7,-0.97867,4e-05,1.72901]
[1778860780431,40.91,79132.79,5.7,-0.97867,4e-05,1.72901]
[1778860780709,40.91,79125.1,5.7,-0.97895,4e-05,1.7096]
[1778860781716,40.91,79121.51,5.7,-0.97908,4e-05,1.70071]
[1778860782723,40.91,79118.4,5.7,-0.97919,4e-05,1.69308]
[1778860783730,40.91,79119.33,5.7,-0.97915,4e-05,1.69564]
[1778860785288,40.91,79119.33,5.7,-0.97915,4e-05,1.69564]
[1778860785376,40.91,79121.37,5.7,-0.97908,4e-05,1.70099]
[1778860786161,40.91,79129.18,5.7,-0.97879,4e-05,1.72099]
[1778860786751,40.92,79130.87,5.7,-0.97872,4e-05,1.72547]
[1778860787758,40.92,79132.93,5.7,-0.97865,4e-05,1.73089]
[1778860788765,40.92,79132.04,5.7,-0.97868,4e-05,1.72876]
[1778860791097,40.92,79131.88,5.7,-0.97868,4e-05,1.72851]
[1778860791167,40.92,79129.72,5.7,-0.97876,4e-05,1.72315]
[1778860791786,40.92,79126.31,5.7,-0.97888,4e-05,1.71464]
[1778860792793,40.92,79123.46,5.7,-0.97898,4e-05,1.70759]
[1778860795175,40.92,79123.9,5.7,-0.97896,4e-05,1.70889]
[1778860798835,40.93,79125.17,5.7,-0.9789,4e-05,1.71302]
[1778860800573,40.93,79124.34,5.7,-0.97893,4e-05,1.71109]
[1778860800974,40.93,79124.34,5.7,-0.97893,4e-05,1.71109]
[1778860801388,40.93,79135.55,5.7,-0.97852,4e-05,1.73985]
[1778860801856,40.93,79114.31,5.7,-0.97929,4e-05,1.68599]
[1778860802863,40.93,79104.71,5.7,-0.97963,4e-05,1.66241]
[1778860803870,40.93,79105.81,5.7,-0.97959,4e-05,1.66539]
[1778860805474,40.93,79105.81,5.7,-0.97959,4e-05,1.66539]
[1778860805565,40.93,79113.75,5.7,-0.9793,4e-05,1.68545]
[1778860805884,40.94,79121.09,5.7,-0.97903,4e-05,1.70413]
[1778860808118,40.94,79126.02,5.7,-0.97885,4e-05,1.717]
[1778860808908,40.94,79136.22,5.7,-0.97847,4e-05,1.74323]
[1778860809913,40.94,79135.18,5.7,-0.9785,4e-05,1.74069]
[1778860810920,40.94,79133.12,5.7,-0.97858,4e-05,1.73554]
[1778860811927,40.94,79134.14,5.7,-0.97854,4e-05,1.73829]
[1778860812934,40.94,79135.9,5.7,-0.97847,4e-05,1.74295]
[1778860814293,40.94,79135.9,5.7,-0.97847,4e-05,1.74295]
[1778860814382,40.94,79139.47,5.7,-0.97834,4e-05,1.75227]
[1778860816092,40.94,79140.07,5.7,-0.97831,4e-05,1.75393]
[1778860816165,40.94,79143.17,5.7,-0.97819,4e-05,1.76205]
[1778860816962,40.94,79145.6,5.7,-0.9781,4e-05,1.76845]
[1778860818504,40.94,79145.6,5.7,-0.9781,4e-05,1.76845]
[1778860818508,40.94,79136.64,5.7,-0.97844,4e-05,1.74539]
[1778860819107,40.94,79136.64,5.7,-0.97844,4e-05,1.74539]
[1778860819112,40.95,79136.02,5.7,-0.97846,4e-05,1.74392]
[1778860819983,40.95,79137.14,5.7,-0.97841,4e-05,1.74693]
[1778860820990,40.95,79139.58,5.7,-0.97832,4e-05,1.75334]
[1778860823004,40.95,79142.06,5.7,-0.97822,4e-05,1.75998]
[1778860824012,40.95,79143.56,5.7,-0.97817,4e-05,1.76397]
[1778860826363,40.95,79143.34,5.7,-0.97817,4e-05,1.76349]
[1778860826463,40.95,79142.1,5.7,-0.97822,4e-05,1.76038]
[1778860827042,40.95,79138.05,5.7,-0.97837,4e-05,1.75003]
[1778860830293,40.95,79139.76,5.7,-0.9783,4e-05,1.75479]
[1778860830851,40.95,79139.76,5.7,-0.9783,4e-05,1.75479]
[1778860831098,40.95,79141.39,5.7,-0.97829,4e-05,1.75443]
[1778860832105,40.95,79143.24,5.7,-0.97822,4e-05,1.75932]
[1778860835691,40.95,79143.5,5.7,-0.97821,4e-05,1.7602]
[1778860835762,40.96,79139.59,5.7,-0.97835,4e-05,1.75032]
[1778860836141,40.96,79132.07,5.7,-0.97863,4e-05,1.73102]
[1778860837147,40.96,79130.11,5.7,-0.9787,4e-05,1.72616]
[1778860838154,40.96,79129.01,5.7,-0.97874,4e-05,1.72352]
[1778860842182,40.96,79128.09,5.7,-0.97876,4e-05,1.72181]
[1778860845203,40.96,79128.99,5.7,-0.97872,4e-05,1.72459]
[1778860847354,40.97,79126.7,5.7,-0.9788,4e-05,1.71907]
[1778860848224,40.97,79119.07,5.7,-0.97908,4e-05,1.69992]
[1778860849232,40.97,79118.08,5.7,-0.97911,4e-05,1.69762]
[1778860853382,40.97,79117.84,5.7,-0.97911,4e-05,1.69762]
[1778860853436,40.97,79122.75,5.7,-0.97893,4e-05,1.71022]
[1778860854267,40.97,79124.9,5.7,-0.97885,4e-05,1.71585]
[1778860855274,40.97,79128.79,5.7,-0.9787,4e-05,1.72592]
[1778860858615,40.98,79129.45,5.7,-0.97868,4e-05,1.72792]
[1778860860460,40.98,79130.18,5.7,-0.97864,4e-05,1.73008]
[1778860860542,40.98,79129.16,5.7,-0.97868,4e-05,1.72763]
[1778860862324,40.98,79126.77,5.7,-0.97876,4e-05,1.72184]
[1778860863331,40.98,79125.72,5.7,-0.9788,4e-05,1.71933]
[1778860865345,40.98,79128.36,5.7,-0.9787,4e-05,1.72638]
[1778860866352,40.98,79132.57,5.7,-0.97854,4e-05,1.73728]
[1778860869373,40.99,79136.2,5.7,-0.9784,4e-05,1.74699]
[1778860870381,40.99,79137.65,5.7,-0.97834,4e-05,1.75084]
[1778860872397,40.99,79138.85,5.7,-0.97829,4e-05,1.75415]
[1778860874382,40.99,79139.44,5.7,-0.97827,4e-05,1.75578]
[1778860874779,40.99,79137.73,5.7,-0.97833,4e-05,1.75148]
[1778860875418,40.99,79118.99,5.7,-0.97902,4e-05,1.7038]
[1778860876425,40.99,79111.12,5.7,-0.97931,4e-05,1.68414]
[1778860877432,40.99,79111.14,5.7,-0.9793,4e-05,1.68438]
[1778860878441,40.99,79114.01,5.7,-0.9792,4e-05,1.69179]
[1778860881462,41.0,79116.74,5.7,-0.97909,4e-05,1.6993]
[1778860882064,41.0,79116.74,5.7,-0.97909,4e-05,1.6993]
[1778860882469,41.0,79122.38,5.7,-0.97888,4e-05,1.71376]
[1778860883476,41.0,79120.4,5.7,-0.97895,4e-05,1.70895]
[1778860884341,41.0,79120.4,5.7,-0.97895,4e-05,1.70895]
[1778860886506,41.0,79119.51,5.7,-0.97898,4e-05,1.70707]
[1778860886523,41.0,79118.5,5.7,-0.97901,4e-05,1.7047]
[1778860888511,41.0,79116.87,5.7,-0.97906,4e-05,1.70097]
[1778860889518,41.01,79120.41,5.7,-0.97893,4e-05,1.7101]
[1778860889940,41.01,79120.41,5.7,-0.97893,4e-05,1.7101]
[1778860890526,41.01,79121.93,5.7,-0.97887,4e-05,1.71415]
[1778860891532,41.01,79122.54,5.7,-0.9789,4e-05,1.71127]
[1778860893546,41.01,79129.96,5.7,-0.97862,4e-05,1.73049]
[1778860894553,41.01,79133.23,5.7,-0.9785,4e-05,1.73904]
[1778860895560,41.01,79136.1,5.7,-0.97839,4e-05,1.74656]
[1778860896567,41.01,79134.45,5.7,-0.97845,4e-05,1.74246]
[1778860898603,41.01,79135.09,5.7,-0.97843,4e-05,1.74423]
[1778860899588,41.02,79132.19,5.7,-0.97853,4e-05,1.73719]
[1778860900596,41.02,79132.19,5.7,-0.97853,4e-05,1.73719]
[1778860900662,41.02,79128.79,5.7,-0.97865,4e-05,1.72865]
[1778860901602,41.02,79133.67,5.7,-0.97847,4e-05,1.74128]
[1778860902610,41.02,79140.46,5.7,-0.97821,4e-05,1.75876]
[1778860903617,41.02,79140.88,5.7,-0.97819,4e-05,1.76008]
[1778860904624,41.02,79141.84,5.7,-0.97816,4e-05,1.76266]
[1778860906638,41.02,79144.65,5.7,-0.97805,4e-05,1.77014]
[1778860909659,41.02,79146.14,5.7,-0.97799,4e-05,1.77426]
[1778860910666,41.02,79145.22,5.7,-0.97802,4e-05,1.77194]
[1778860913562,41.02,79145.2,5.7,-0.97802,4e-05,1.77205]
[1778860914376,41.02,79145.06,5.7,-0.97802,4e-05,1.77177]
[1778860918722,41.03,79147.86,5.7,-0.97791,4e-05,1.77946]
[1778860923757,41.03,79149.13,5.7,-0.97786,4e-05,1.78311]
[1778860928792,41.03,79148.64,5.7,-0.97787,4e-05,1.78215]
[1778860929802,41.03,79145.52,5.7,-0.97799,4e-05,1.77409]
[1778860930808,41.03,79151.56,5.7,-0.97776,4e-05,1.78993]
[1778860934262,41.03,79151.77,5.7,-0.97775,4e-05,1.79063]
[1778860934836,41.03,79154.11,5.7,-0.97766,4e-05,1.79682]
[1778860939757,41.03,79154.52,5.7,-0.97764,4e-05,1.79807]
[1778860939871,41.03,79156.95,5.7,-0.97755,4e-05,1.8045]
[1778860940878,41.03,79159.74,5.7,-0.97744,4e-05,1.81188]
[1778860941885,41.03,79163.58,5.7,-0.97729,4e-05,1.82206]
[1778860943355,41.03,79168.51,5.7,-0.9771,4e-05,1.83517]
[1778860943900,41.03,79169.77,5.7,-0.97705,4e-05,1.83852]
[1778860948879,41.03,79170.31,5.7,-0.97703,4e-05,1.83989]
[1778860948936,41.03,79166.05,5.7,-0.9772,4e-05,1.8285]
[1778860949942,41.03,79160.15,5.7,-0.97742,4e-05,1.81286]
[1778860953635,41.03,79161.13,5.7,-0.97744,4e-05,1.81076]
[1778860954464,41.03,79160.19,5.7,-0.97748,4e-05,1.80831]
[1778860954977,41.03,79152.06,5.7,-0.97779,4e-05,1.78699]
[1778860955984,41.03,79147.67,5.7,-0.97796,4e-05,1.77561]
[1778860959005,41.04,79149.1,5.7,-0.9779,4e-05,1.77961]
[1778860962027,41.04,79150.17,5.7,-0.97785,4e-05,1.78264]
[1778860965055,41.04,79151.16,5.7,-0.97781,4e-05,1.78545]
[1778860965922,41.04,79151.16,5.7,-0.97781,4e-05,1.78545]
[1778860966061,41.04,79153.01,5.7,-0.97774,4e-05,1.79036]
[1778860968527,41.04,79153.27,5.7,-0.97773,4e-05,1.7911]
[1778860968545,41.04,79154.62,5.7,-0.97768,4e-05,1.7947]
[1778860974600,41.04,79154.36,5.7,-0.97768,4e-05,1.79419]
[1778860974604,41.04,79157.91,5.7,-0.97755,4e-05,1.80369]
[1778860975124,41.04,79157.05,5.7,-0.97758,4e-05,1.80147]
[1778860980165,41.04,79158.36,5.7,-0.97752,4e-05,1.80514]
[1778860982008,41.04,79158.16,5.7,-0.97753,4e-05,1.80465]
[1778860982179,41.04,79153.51,5.7,-0.97771,4e-05,1.79248]
[1778860982986,41.04,79153.51,5.7,-0.97771,4e-05,1.79248]
[1778860983186,41.04,79156.8,5.7,-0.97758,4e-05,1.80118]
[1778860984185,41.04,79156.8,5.7,-0.97758,4e-05,1.80118]
[1778860984193,41.04,79154.69,5.7,-0.97766,4e-05,1.79568]
[1778860985201,41.04,79152.45,5.7,-0.97775,4e-05,1.78987]
[1778860986207,41.04,79151.22,5.7,-0.97779,4e-05,1.78672]
[1778860988221,41.05,79154.5,5.7,-0.97767,4e-05,1.79545]
[1778860989373,41.05,79154.5,5.7,-0.97767,4e-05,1.79545]
[1778860990464,41.05,79155.19,5.7,-0.97764,4e-05,1.79731]
[1778860990496,41.05,79157.84,5.7,-0.97754,4e-05,1.80433]
[1778860991242,41.05,79154.11,5.7,-0.97768,4e-05,1.79457]
[1778860993257,41.05,79152.55,5.7,-0.97774,4e-05,1.7906]
[1778860994264,41.05,79136.88,5.7,-0.97833,4e-05,1.75]
[1778860995271,41.05,79128.16,5.7,-0.97865,4e-05,1.7278]
[1778860996565,41.05,79125.19,5.7,-0.97876,4e-05,1.72041]
[1778861002321,41.05,79125.12,5.7,-0.97874,4e-05,1.72131]
[1778861004335,41.06,79120.81,5.7,-0.9789,4e-05,1.71075]
[1778861008364,41.06,79123.2,5.7,-0.9788,4e-05,1.7176]
[1778861009371,41.06,79124.31,5.7,-0.97875,4e-05,1.7206]
[1778861011385,41.06,79127.16,5.7,-0.9787,4e-05,1.72358]
[1778861013399,41.07,79128.36,5.7,-0.97865,4e-05,1.72698]
[1778861018595,41.07,79127.92,5.7,-0.97866,4e-05,1.72654]
[1778861018666,41.07,79128.89,5.7,-0.97862,4e-05,1.72918]
[1778861024479,41.08,79129.54,5.7,-0.97858,4e-05,1.73181]
[1778861029516,41.08,79129.98,5.7,-0.97855,4e-05,1.73372]
[1778861031530,41.08,79131.4,5.7,-0.97849,4e-05,1.73765]
[1778861032537,41.08,79132.84,5.7,-0.97844,4e-05,1.74149]
[1778861037572,41.09,79133.42,5.7,-0.97841,4e-05,1.74366]
[1778861041601,41.09,79134.31,5.7,-0.97837,4e-05,1.74647]
[1778861044629,41.09,79136.77,5.7,-0.97827,4e-05,1.75319]
[1778861045636,41.09,79141.35,5.7,-0.97809,4e-05,1.76514]
[1778861050671,41.1,79140.84,5.7,-0.97811,4e-05,1.76433]
[1778861051678,41.1,79142.56,5.7,-0.97804,4e-05,1.76888]
[1778861052685,41.1,79149.13,5.7,-0.97779,4e-05,1.78607]
[1778861053692,41.1,79152.95,5.7,-0.97764,4e-05,1.79616]
[1778861055841,41.1,79152.87,5.7,-0.97764,4e-05,1.79601]
[1778861056713,41.1,79154.09,5.7,-0.97759,4e-05,1.7993]
[1778861059435,41.1,79153.32,5.7,-0.97762,4e-05,1.79736]
[1778861059734,41.1,79152.26,5.7,-0.97766,4e-05,1.79461]
[1778861060741,41.1,79153.65,5.7,-0.97761,4e-05,1.79829]
[1778861065776,41.1,79153.29,5.7,-0.97762,4e-05,1.7975]
[1778861066783,41.1,79146.46,5.7,-0.97788,4e-05,1.77971]
[1778861067790,41.1,79143.9,5.7,-0.97798,4e-05,1.77311]
[1778861068797,41.1,79142.71,5.7,-0.97802,4e-05,1.77003]
[1778861069804,41.1,79144.54,5.7,-0.97795,4e-05,1.77492]
[1778861070811,41.1,79150.56,5.7,-0.97772,4e-05,1.79068]
[1778861072825,41.1,79151.48,5.7,-0.97774,4e-05,1.78843]
[1778861073308,41.1,79151.48,5.7,-0.97774,4e-05,1.78843]
[1778861073832,41.1,79152.44,5.7,-0.9777,4e-05,1.79099]
[1778861074839,41.1,79155.68,5.7,-0.97758,4e-05,1.79952]
[1778861075846,41.1,79160.74,5.7,-0.97738,4e-05,1.81287]
[1778861076853,41.1,79162.05,5.7,-0.97733,4e-05,1.81634]
[1778861078626,41.1,79161.94,5.7,-0.97734,4e-05,1.81604]
[1778861078867,41.1,79160.14,5.7,-0.97741,4e-05,1.81129]
[1778861079875,41.1,79158.05,5.7,-0.97749,4e-05,1.80578]
[1778861083612,41.1,79157.4,5.7,-0.97751,4e-05,1.80411]
[1778861085917,41.1,79159.51,5.7,-0.97743,4e-05,1.80971]
[1778861086926,41.1,79162.74,5.7,-0.9773,4e-05,1.81824]
[1778861091960,41.1,79162.97,5.7,-0.9773,4e-05,1.81879]
[1778861092968,41.1,79164.6,5.7,-0.97723,4e-05,1.82309]
[1778861096995,41.1,79165.93,5.7,-0.97718,4e-05,1.82653]
[1778861098002,41.1,79167.87,5.7,-0.97711,4e-05,1.83166]
[1778861100021,41.1,79169.31,5.7,-0.97705,4e-05,1.83542]
[1778861101027,41.1,79171.61,5.7,-0.97696,4e-05,1.84151]
[1778861104048,41.1,79174.33,5.7,-0.97686,4e-05,1.84863]
[1778861104333,41.1,79174.33,5.7,-0.97686,4e-05,1.84863]
[1778861105055,41.1,79182.27,5.7,-0.97654,4e-05,1.86993]
[1778861106063,41.1,79185.78,5.7,-0.9764,4e-05,1.87933]
[1778861107069,41.1,79188.97,5.7,-0.97628,4e-05,1.88788]
[1778861110018,41.1,79189.12,5.7,-0.97627,4e-05,1.88815]
[1778861110029,41.1,79192.99,5.7,-0.97612,4e-05,1.89842]
[1778861110090,41.1,79193.93,5.7,-0.97608,4e-05,1.90099]
[1778861111097,41.1,79196.46,5.7,-0.97598,4e-05,1.90777]
[1778861112104,41.1,79192.68,5.7,-0.97614,4e-05,1.89726]
[1778861113111,41.1,79191.33,5.7,-0.97619,4e-05,1.89343]
[1778861116132,41.09,79194.1,5.7,-0.97609,4e-05,1.90057]
[1778861118146,41.09,79194.99,5.7,-0.97606,4e-05,1.9027]
[1778861119153,41.09,79196.72,5.7,-0.97599,4e-05,1.90729]
[1778861120160,41.09,79197.53,5.7,-0.97596,4e-05,1.90934]
[1778861121167,41.09,79195.87,5.7,-0.97603,4e-05,1.90463]
[1778861122174,41.09,79193.23,5.7,-0.97614,4e-05,1.89725]
[1778861123181,41.09,79195.48,5.7,-0.97605,4e-05,1.90326]
[1778861126203,41.08,79190.17,5.7,-0.97627,4e-05,1.8883]
[1778861127209,41.08,79189.1,5.7,-0.97632,4e-05,1.88527]
[1778861132244,41.08,79189.47,5.7,-0.97637,4e-05,1.88077]
[1778861137279,41.08,79189.06,5.7,-0.97639,4e-05,1.87912]
[1778861138286,41.08,79190.47,5.7,-0.97634,4e-05,1.88284]
[1778861140300,41.08,79193.5,5.7,-0.97622,4e-05,1.89087]
[1778861142314,41.07,79192.15,5.7,-0.97628,4e-05,1.88694]
[1778861143321,41.07,79191.18,5.7,-0.97632,4e-05,1.88418]
[1778861147031,41.07,79190.84,5.7,-0.97633,4e-05,1.88303]
[1778861147055,41.07,79192.45,5.7,-0.97627,4e-05,1.88719]
[1778861147349,41.07,79203.08,5.7,-0.97584,4e-05,1.9163]
[1778861148357,41.07,79208.1,5.7,-0.97564,4e-05,1.93]
[1778861151377,41.07,79207.1,5.7,-0.97569,4e-05,1.92668]
[1778861155405,41.06,79208.73,5.7,-0.97563,4e-05,1.93048]
[1778861160441,41.06,79208.84,5.7,-0.97564,4e-05,1.92988]
[1778861162454,41.06,79205.62,5.7,-0.97578,4e-05,1.92063]
[1778861163461,41.06,79204.47,5.7,-0.97583,4e-05,1.9173]
[1778861165475,41.05,79205.23,5.7,-0.9758,4e-05,1.91909]
[1778861170510,41.05,79205.02,5.7,-0.97582,4e-05,1.91773]
[1778861172524,41.05,79207.33,5.7,-0.97573,4e-05,1.9238]
[1778861174538,41.05,79210.8,5.7,-0.97559,4e-05,1.93309]
[1778861175545,41.05,79212.46,5.7,-0.97553,4e-05,1.93752]
[1778861177559,41.04,79213.24,5.7,-0.9755,4e-05,1.93932]
[1778861178566,41.04,79215.89,5.7,-0.97539,4e-05,1.94651]
[1778861179573,41.04,79211.79,5.7,-0.97556,4e-05,1.9349]
[1778861180580,41.04,79207.18,5.7,-0.97576,4e-05,1.92196]
[1778861184608,41.04,79206.26,5.7,-0.9758,4e-05,1.91879]
[1778861189644,41.03,79206.2,5.7,-0.97582,4e-05,1.91783]
[1778861193931,41.03,79200.7,5.7,-0.97611,4e-05,1.89716]
[1778861194681,41.03,79191.51,5.7,-0.97649,4e-05,1.872]
[1778861195688,41.03,79189.05,5.7,-0.97659,4e-05,1.86525]
[1778861196695,41.03,79187.1,5.7,-0.97666,4e-05,1.85992]
[1778861198710,41.03,79185.15,5.7,-0.97674,4e-05,1.85453]
[1778861203748,41.03,79185.35,5.7,-0.97674,4e-05,1.85479]
[1778861204755,41.03,79184.01,5.7,-0.97679,4e-05,1.85113]
[1778861205336,41.03,79184.01,5.7,-0.97679,4e-05,1.85113]
[1778861206041,41.03,79184.01,5.7,-0.97679,4e-05,1.85113]
[1778861206143,41.03,79179.89,5.7,-0.97696,4e-05,1.83997]
[1778861206530,41.03,79179.89,5.7,-0.97696,4e-05,1.83997]
[1778861206913,41.03,79158.72,5.7,-0.97778,4e-05,1.78395]
[1778861207543,41.03,79158.72,5.7,-0.97778,4e-05,1.78395]
[1778861207782,41.02,79141.26,5.7,-0.97844,4e-05,1.73869]
[1778861208791,41.03,79138.43,5.7,-0.97855,4e-05,1.7315]
[1778861209797,41.03,79138.84,5.7,-0.97853,4e-05,1.73268]
[1778861214941,41.03,79138.59,5.7,-0.97853,4e-05,1.73263]
[1778861215042,41.03,79137.2,5.7,-0.97858,4e-05,1.72938]
[1778861215842,41.03,79130.3,5.7,-0.97883,4e-05,1.71181]
[1778861216849,41.03,79127.24,5.7,-0.97894,4e-05,1.70422]
[1778861217856,41.03,79124.56,5.7,-0.97904,4e-05,1.69764]
[1778861218863,41.03,79123.32,5.7,-0.97908,4e-05,1.69471]
[1778861219870,41.04,79122.25,5.7,-0.97912,4e-05,1.69223]
[1778861221884,41.04,79120.24,5.7,-0.97918,4e-05,1.68761]
[1778861224907,41.04,79123.31,5.7,-0.97906,4e-05,1.69598]
[1778861225914,41.04,79128.24,5.7,-0.97888,4e-05,1.70864]
[1778861226921,41.04,79126.96,5.7,-0.97892,4e-05,1.70561]
[1778861227928,41.05,79126.07,5.7,-0.97895,4e-05,1.70354]
[1778861229942,41.05,79124.01,5.7,-0.97902,4e-05,1.69893]
[1778861231956,41.05,79121.53,5.7,-0.9791,4e-05,1.69309]
[1778861232963,41.05,79116.53,5.7,-0.97928,4e-05,1.68077]
[1778861233970,41.05,79113.75,5.7,-0.97938,4e-05,1.67407]
[1778861236266,41.06,79113.29,5.7,-0.97939,4e-05,1.67341]
[1778861236991,41.06,79110.64,5.7,-0.97948,4e-05,1.66706]
[1778861237998,41.06,79111.87,5.7,-0.97943,4e-05,1.67037]
[1778861239005,41.06,79120.29,5.7,-0.97912,4e-05,1.69166]
[1778861239962,41.06,79120.29,5.7,-0.97912,4e-05,1.69166]
[1778861240017,41.06,79121.55,5.7,-0.97907,4e-05,1.69504]
[1778861241022,41.06,79128.44,5.7,-0.97882,4e-05,1.71264]
[1778861242029,41.06,79135.67,5.7,-0.97855,4e-05,1.73122]
[1778861242674,41.06,79135.67,5.7,-0.97855,4e-05,1.73122]
[1778861243160,41.06,79140.09,5.7,-0.97838,4e-05,1.74268]
[1778861243600,41.06,79140.09,5.7,-0.97838,4e-05,1.74268]
[1778861244043,41.07,79141.25,5.7,-0.97834,4e-05,1.74579]
[1778861244612,41.07,79141.25,5.7,-0.97834,4e-05,1.74579]
[1778861245050,41.07,79143.68,5.7,-0.97824,4e-05,1.75217]
[1778861246057,41.07,79144.54,5.7,-0.97821,4e-05,1.75451]
[1778861248608,41.07,79144.78,5.7,-0.9782,4e-05,1.75535]
[1778861249078,41.07,79146.46,5.7,-0.97813,4e-05,1.7598]
[1778861249401,41.07,79146.46,5.7,-0.97813,4e-05,1.7598]
[1778861252099,41.07,79140.15,5.7,-0.97842,4e-05,1.73915]
[1778861253106,41.07,79136.37,5.7,-0.97856,4e-05,1.72961]
[1778861254113,41.07,79135.45,5.7,-0.97859,4e-05,1.72741]
[1778861255120,41.07,79136.8,5.7,-0.97854,4e-05,1.73101]
[1778861255952,41.07,79136.8,5.7,-0.97854,4e-05,1.73101]
[1778861257134,41.07,79138.57,5.7,-0.97847,4e-05,1.73584]
[1778861259148,41.08,79140.98,5.7,-0.97838,4e-05,1.7423]
[1778861259739,41.08,79140.98,5.7,-0.97838,4e-05,1.7423]
[1778861260155,41.08,79143.41,5.7,-0.97828,4e-05,1.74868]
[1778861261162,41.08,79145.08,5.7,-0.97822,4e-05,1.7531]
[1778861263176,41.08,79143.46,5.7,-0.97828,4e-05,1.74916]
[1778861266197,41.08,79144.54,5.7,-0.97823,4e-05,1.7523]
[1778861268211,41.08,79147.81,5.7,-0.9781,4e-05,1.76099]
[1778861269219,41.08,79151.05,5.7,-0.97798,4e-05,1.76949]
[1778861269621,41.08,79151.05,5.7,-0.97798,4e-05,1.76949]
[1778861270226,41.08,79151.43,5.7,-0.97796,4e-05,1.77058]
[1778861274262,41.09,79152.72,5.7,-0.97791,4e-05,1.77429]
[1778861275269,41.09,79155.05,5.7,-0.97782,4e-05,1.78044]
[1778861280297,41.09,79154.48,5.7,-0.97783,4e-05,1.77932]
[1778861285083,41.09,79154.39,5.7,-0.97783,4e-05,1.77931]
[1778861285153,41.09,79158.53,5.7,-0.97767,4e-05,1.79025]
[1778861285335,41.09,79167.65,5.7,-0.97732,4e-05,1.81426]
[1778861286914,41.09,79170.19,5.7,-0.97722,4e-05,1.82101]
[1778861291457,41.09,79169.97,5.7,-0.97723,4e-05,1.82043]
[1778861291675,41.09,79163.8,5.7,-0.97747,4e-05,1.80412]
[1778861292874,41.09,79158.11,5.7,-0.97769,4e-05,1.78921]
[1778861293391,41.09,79153.74,5.7,-0.97786,4e-05,1.77784]
[1778861295405,41.09,79147.79,5.7,-0.97808,4e-05,1.76253]
[1778861296412,41.09,79146.78,5.7,-0.97812,4e-05,1.76001]
[1778861301447,41.1,79146.99,5.7,-0.9781,4e-05,1.76103]
[1778861304468,41.1,79147.88,5.7,-0.97806,4e-05,1.76361]
[1778861305475,41.1,79149.48,5.7,-0.978,4e-05,1.76784]
[1778861310510,41.1,79149.88,5.7,-0.97798,4e-05,1.76925]
[1778861312525,41.1,79151.31,5.7,-0.97798,4e-05,1.76837]
[1778861317559,41.1,79152.02,5.7,-0.97795,4e-05,1.77056]
[1778861318652,41.1,79153.0,5.7,-0.97791,4e-05,1.77317]
[1778861323208,41.1,79153.83,5.7,-0.97787,4e-05,1.77565]
[1778861323749,41.1,79154.87,5.7,-0.97783,4e-05,1.77836]
[1778861329196,41.11,79154.96,5.7,-0.97783,4e-05,1.77881]
[1778861329237,41.11,79157.17,5.7,-0.97774,4e-05,1.78468]
[1778861331650,41.11,79157.44,5.7,-0.97773,4e-05,1.78542]
[1778861332664,41.11,79159.01,5.7,-0.97767,4e-05,1.78961]
[1778861337700,41.11,79159.42,5.7,-0.97765,4e-05,1.79085]
[1778861343065,41.11,79159.64,5.7,-0.97764,4e-05,1.79156]
[1778861343742,41.11,79162.97,5.7,-0.97751,4e-05,1.80037]
[1778861344910,41.11,79164.55,5.7,-0.97745,4e-05,1.80455]
[1778861346764,41.11,79163.46,5.7,-0.97749,4e-05,1.80171]
[1778861349784,41.11,79164.36,5.7,-0.97746,4e-05,1.80414]
[1778861352805,41.11,79170.93,5.7,-0.9772,4e-05,1.82156]
[1778861353812,41.11,79173.86,5.7,-0.97709,4e-05,1.82933]
[1778861358847,41.11,79174.0,5.7,-0.97708,4e-05,1.82959]
[1778861363884,41.11,79173.79,5.7,-0.97709,4e-05,1.82891]
[1778861365251,41.11,79173.79,5.7,-0.97709,4e-05,1.82891]
[1778861366184,41.11,79173.63,5.7,-0.9771,4e-05,1.82845]
[1778861366256,41.11,79176.48,5.7,-0.97699,4e-05,1.83601]
[1778861366905,41.11,79165.0,5.7,-0.97744,4e-05,1.80556]
[1778861367912,41.11,79161.89,5.7,-0.97756,4e-05,1.79739]
[1778861369926,41.11,79163.67,5.7,-0.97749,4e-05,1.80212]
[1778861370899,41.11,79163.67,5.7,-0.97749,4e-05,1.80212]
[1778861370933,41.11,79165.08,5.7,-0.97743,4e-05,1.80587]
[1778861372947,41.11,79166.78,5.7,-0.97742,4e-05,1.8056]
[1778861375968,41.11,79167.72,5.7,-0.97738,4e-05,1.80812]
[1778861378623,41.11,79167.96,5.7,-0.97738,4e-05,1.80877]
[1778861379982,41.11,79168.57,5.7,-0.97735,4e-05,1.81039]
[1778861379999,41.11,79175.48,5.7,-0.97708,4e-05,1.82873]
[1778861381006,41.11,79178.03,5.7,-0.97698,4e-05,1.83553]
[1778861383020,41.11,79178.09,5.7,-0.97698,4e-05,1.83562]
[1778861387048,41.11,79181.41,5.7,-0.97685,4e-05,1.84435]
[1778861388056,41.11,79184.73,5.7,-0.97672,4e-05,1.85322]
[1778861392084,41.11,79188.45,5.7,-0.97657,4e-05,1.863]
[1778861392893,41.11,79188.45,5.7,-0.97657,4e-05,1.863]
[1778861393091,41.11,79190.39,5.7,-0.9765,4e-05,1.86818]
[1778861393522,41.11,79190.39,5.7,-0.9765,4e-05,1.86818]
[1778861394098,41.11,79176.99,5.7,-0.97703,4e-05,1.83211]
[1778861395105,41.1,79171.13,5.7,-0.97726,4e-05,1.81645]
[1778861396112,41.1,79170.04,5.7,-0.97731,4e-05,1.81354]
[1778861397120,41.1,79171.18,5.7,-0.97726,4e-05,1.81656]
[1778861399133,41.1,79172.18,5.7,-0.97722,4e-05,1.81921]
[1778861402154,41.1,79173.35,5.7,-0.97718,4e-05,1.82229]
[1778861403161,41.1,79175.73,5.7,-0.97708,4e-05,1.82861]
[1778861405175,41.1,79174.41,5.7,-0.97714,4e-05,1.82505]
[1778861407189,41.1,79172.26,5.7,-0.97722,4e-05,1.81931]
[1778861408199,41.1,79171.36,5.7,-0.97726,4e-05,1.81691]
[1778861410212,41.1,79174.07,5.7,-0.97715,4e-05,1.82409]
[1778861411219,41.1,79169.89,5.7,-0.97731,4e-05,1.813]
[1778861413233,41.1,79168.87,5.7,-0.97735,4e-05,1.81031]
[1778861415247,41.1,79171.45,5.7,-0.97725,4e-05,1.81715]
[1778861416254,41.1,79169.45,5.7,-0.97733,4e-05,1.81185]
[1778861419275,41.1,79168.66,5.7,-0.97736,4e-05,1.80978]
[1778861424310,41.1,79169.83,5.7,-0.97731,4e-05,1.81291]
[1778861425317,41.1,79180.33,5.7,-0.9769,4e-05,1.84085]
[1778861426324,41.1,79184.86,5.7,-0.97672,4e-05,1.85295]
[1778861428338,41.1,79186.18,5.7,-0.97667,4e-05,1.85637]
[1778861432366,41.1,79188.18,5.7,-0.97666,4e-05,1.85661]
[1778861436394,41.1,79186.55,5.7,-0.97672,4e-05,1.85195]
[1778861439415,41.1,79189.44,5.7,-0.97661,4e-05,1.85955]
[1778861440422,41.1,79193.76,5.7,-0.97644,4e-05,1.87116]
[1778861441429,41.1,79196.54,5.7,-0.97633,4e-05,1.87861]
[1778861446465,41.1,79196.82,5.7,-0.97633,4e-05,1.87887]
[1778861447472,41.1,79199.02,5.7,-0.97624,4e-05,1.88476]
[1778861449486,41.09,79200.77,5.7,-0.97617,4e-05,1.8893]
[1778861451500,41.09,79198.66,5.7,-0.97626,4e-05,1.88331]
[1778861452780,41.09,79198.66,5.7,-0.97626,4e-05,1.88331]
[1778861453514,41.09,79202.26,5.7,-0.97612,4e-05,1.89292]
[1778861454521,41.09,79203.76,5.7,-0.97606,4e-05,1.8969]
[1778861455528,41.09,79202.74,5.7,-0.9761,4e-05,1.89397]
[1778861459556,41.09,79202.59,5.7,-0.97611,4e-05,1.89319]
[1778861459579,41.09,79200.12,5.7,-0.97621,4e-05,1.88632]
[1778861460660,41.09,79194.77,5.7,-0.97643,4e-05,1.87167]
[1778861461570,41.09,79188.29,5.7,-0.97669,4e-05,1.85408]
[1778861462577,41.09,79186.47,5.7,-0.97677,4e-05,1.84913]
[1778861465929,41.09,79186.88,5.7,-0.97675,4e-05,1.85013]
[1778861466077,41.09,79186.88,5.7,-0.97675,4e-05,1.85013]
[1778861466136,41.09,79167.69,5.7,-0.97751,4e-05,1.79904]
[1778861466606,41.09,79153.07,5.7,-0.97806,4e-05,1.7609]
[1778861467613,41.09,79146.63,5.7,-0.97831,4e-05,1.74437]
[1778861468620,41.09,79145.0,5.7,-0.97837,4e-05,1.74031]
[1778861470676,41.09,79145.55,5.7,-0.97834,4e-05,1.74185]
[1778861470767,41.09,79142.01,5.7,-0.97847,4e-05,1.73291]
[1778861471641,41.09,79139.9,5.7,-0.97855,4e-05,1.72766]
[1778861472653,41.09,79136.1,5.7,-0.97869,4e-05,1.71813]
[1778861476681,41.09,79134.65,5.7,-0.97873,4e-05,1.71514]
[1778861477690,41.09,79136.07,5.7,-0.97868,4e-05,1.71892]
[1778861478700,41.1,79132.39,5.7,-0.97881,4e-05,1.70976]
[1778861479707,41.1,79125.37,5.7,-0.97906,4e-05,1.69223]
[1778861480861,41.1,79124.27,5.7,-0.9791,4e-05,1.68968]
[1778861482728,41.1,79123.05,5.7,-0.97914,4e-05,1.68706]
[1778861484742,41.1,79124.53,5.7,-0.97908,4e-05,1.69122]
[1778861485749,41.1,79127.05,5.7,-0.97898,4e-05,1.69778]
[1778861486761,41.11,79130.29,5.7,-0.97886,4e-05,1.70616]
[1778861487763,41.11,79132.01,5.7,-0.9788,4e-05,1.71071]
[1778861488770,41.11,79134.36,5.7,-0.97871,4e-05,1.71685]
[1778861490784,41.11,79133.22,5.7,-0.97874,4e-05,1.71431]
[1778861491792,41.11,79131.7,5.7,-0.97885,4e-05,1.70599]
[1778861492798,41.11,79130.9,5.7,-0.97888,4e-05,1.70415]
[1778861493805,41.11,79129.73,5.7,-0.97892,4e-05,1.70139]
[1778861494812,41.11,79127.55,5.7,-0.979,4e-05,1.6961]
[1778861495819,41.12,79123.65,5.7,-0.97913,4e-05,1.68651]
[1778861496826,41.12,79120.1,5.7,-0.97926,4e-05,1.67785]
[1778861497833,41.12,79121.37,5.7,-0.97921,4e-05,1.68126]
[1778861498840,41.12,79124.19,5.7,-0.9791,4e-05,1.68855]
[1778861499847,41.12,79125.21,5.7,-0.97906,4e-05,1.69133]
[1778861501861,41.12,79128.88,5.7,-0.97892,4e-05,1.701]
[1778861503875,41.13,79127.25,5.7,-0.97898,4e-05,1.69729]
[1778861505889,41.13,79126.36,5.7,-0.979,4e-05,1.69545]
[1778861506896,41.13,79125.17,5.7,-0.97904,4e-05,1.69267]
[1778861507903,41.13,79126.12,5.7,-0.97901,4e-05,1.69527]
[1778861508910,41.13,79130.21,5.7,-0.97885,4e-05,1.70579]
[1778861509917,41.13,79131.51,5.7,-0.9788,4e-05,1.70927]
[1778861512242,41.13,79133.95,5.7,-0.97871,4e-05,1.71582]
[1778861512938,41.14,79138.02,5.7,-0.97855,4e-05,1.72635]
[1778861513945,41.14,79140.73,5.7,-0.97845,4e-05,1.73343]
[1778861514952,41.14,79143.74,5.7,-0.97834,4e-05,1.74129]
[1778861517973,41.14,79145.42,5.7,-0.97827,4e-05,1.74601]
[1778861518980,41.14,79143.97,5.7,-0.97832,4e-05,1.74241]
[1778861519987,41.14,79137.71,5.7,-0.97855,4e-05,1.72652]
[1778861520994,41.14,79133.98,5.7,-0.97869,4e-05,1.71719]
[1778861522001,41.14,79136.67,5.7,-0.97859,4e-05,1.72421]
[1778861523008,41.14,79137.88,5.7,-0.97854,4e-05,1.72746]
[1778861525023,41.15,79138.93,5.7,-0.97849,4e-05,1.73046]
[1778861526045,41.15,79137.56,5.7,-0.97854,4e-05,1.72712]
[1778861527049,41.15,79133.45,5.7,-0.97869,4e-05,1.71683]
[1778861528056,41.15,79132.18,5.7,-0.97874,4e-05,1.71378]
[1778861533100,41.15,79127.72,5.7,-0.97889,4e-05,1.70341]
[1778861534107,41.16,79122.35,5.7,-0.97908,4e-05,1.69008]
[1778861536122,41.16,79122.42,5.7,-0.97907,4e-05,1.69068]
[1778861537129,41.16,79121.63,5.7,-0.9791,4e-05,1.68892]
[1778861538136,41.16,79125.26,5.7,-0.97896,4e-05,1.69826]
[1778861539143,41.16,79126.77,5.7,-0.9789,4e-05,1.70229]
[1778861544178,41.17,79127.92,5.7,-0.97885,4e-05,1.70619]
[1778861546192,41.17,79128.65,5.7,-0.97881,4e-05,1.70843]
[1778861547199,41.17,79129.68,5.7,-0.97877,4e-05,1.71122]
[1778861552234,41.18,79129.51,5.7,-0.97882,4e-05,1.70706]
[1778861557269,41.18,79128.21,5.7,-0.97885,4e-05,1.70491]
[1778861559283,41.19,79129.31,5.7,-0.97881,4e-05,1.70807]
[1778861561297,41.19,79130.25,5.7,-0.97877,4e-05,1.71082]
[1778861562446,41.19,79131.16,5.7,-0.97873,4e-05,1.71331]
[1778861563314,41.19,79138.87,5.7,-0.97844,4e-05,1.73311]
[1778861564321,41.19,79141.51,5.7,-0.97834,4e-05,1.74001]
[1778861566335,41.19,79143.18,5.7,-0.97827,4e-05,1.74456]
[1778861570363,41.19,79145.78,5.7,-0.97817,4e-05,1.75177]
[1778861571370,41.2,79146.84,5.7,-0.97813,4e-05,1.75462]
[1778861573384,41.2,79147.8,5.7,-0.97809,4e-05,1.75733]
[1778861578562,41.2,79148.21,5.7,-0.97807,4e-05,1.75883]
[1778861580434,41.2,79150.16,5.7,-0.97799,4e-05,1.76421]
[1778861580943,41.2,79150.16,5.7,-0.97799,4e-05,1.76421]
[1778861581445,41.2,79155.76,5.7,-0.97777,4e-05,1.77885]
[1778861582451,41.2,79161.52,5.7,-0.97755,4e-05,1.79398]
[1778861583458,41.2,79163.63,5.7,-0.97747,4e-05,1.79957]
[1778861583673,41.2,79163.63,5.7,-0.97747,4e-05,1.79957]
[1778861584467,41.2,79165.04,5.7,-0.97741,4e-05,1.80332]
[1778861584633,41.2,79165.04,5.7,-0.97741,4e-05,1.80332]
[1778861585474,41.2,79167.02,5.7,-0.97734,4e-05,1.80857]
[1778861586481,41.2,79168.5,5.7,-0.97728,4e-05,1.8125]
[1778861587488,41.2,79172.92,5.7,-0.9771,4e-05,1.82422]
[1778861588495,41.2,79175.45,5.7,-0.97701,4e-05,1.83094]
[1778861590509,41.2,79176.52,5.7,-0.97696,4e-05,1.83375]
[1778861592527,41.2,79177.68,5.7,-0.97692,4e-05,1.8368]
[1778861595547,41.2,79179.21,5.7,-0.97686,4e-05,1.8408]
[1778861599575,41.2,79184.38,5.7,-0.97666,4e-05,1.85451]
[1778861599943,41.2,79184.38,5.7,-0.97666,4e-05,1.85451]
[1778861600582,41.2,79189.35,5.7,-0.97646,4e-05,1.86784]
[1778861604610,41.2,79194.31,5.7,-0.97626,4e-05,1.88095]
[1778861606624,41.2,79195.23,5.7,-0.97623,4e-05,1.88325]
[1778861608638,41.2,79196.57,5.7,-0.97618,4e-05,1.88668]
[1778861612666,41.19,79195.12,5.7,-0.9763,4e-05,1.87738]
[1778861617199,41.19,79194.76,5.7,-0.97632,4e-05,1.87613]
[1778861617257,41.19,79194.93,5.7,-0.97632,4e-05,1.87651]
[1778861617702,41.19,79199.12,5.7,-0.97615,4e-05,1.88781]
[1778861619715,41.19,79200.41,5.7,-0.9761,4e-05,1.89112]
[1778861620722,41.19,79198.31,5.7,-0.97618,4e-05,1.88529]
[1778861623743,41.19,79196.47,5.7,-0.97626,4e-05,1.87999]
[1778861624750,41.19,79197.41,5.7,-0.97623,4e-05,1.88245]
[1778861627771,41.19,79196.45,5.7,-0.97627,4e-05,1.87956]
[1778861629785,41.19,79199.66,5.7,-0.97614,4e-05,1.88812]
[1778861630792,41.19,79204.01,5.7,-0.97597,4e-05,1.8999]
[1778861631799,41.18,79201.59,5.7,-0.97607,4e-05,1.89317]
[1778861634820,41.18,79200.6,5.7,-0.97611,4e-05,1.89015]
[1778861635827,41.18,79189.94,5.7,-0.97654,4e-05,1.86114]
[1778861636834,41.18,79182.63,5.7,-0.97684,4e-05,1.84145]
[1778861637841,41.18,79180.17,5.7,-0.97693,4e-05,1.83486]
[1778861640862,41.18,79182.17,5.7,-0.97686,4e-05,1.84018]
[1778861644891,41.18,79185.38,5.7,-0.97673,4e-05,1.8487]
[1778861645898,41.18,79188.98,5.7,-0.97659,4e-05,1.85834]
[1778861646905,41.18,79188.16,5.7,-0.97662,4e-05,1.85609]
[1778861647912,41.18,79189.54,5.7,-0.97656,4e-05,1.85976]
[1778861649926,41.18,79187.49,5.7,-0.97665,4e-05,1.85413]
[1778861650933,41.18,79184.17,5.7,-0.97678,4e-05,1.84518]
[1778861651940,41.18,79182.94,5.7,-0.97683,4e-05,1.84186]
[1778861654965,41.18,79181.59,5.7,-0.97688,4e-05,1.83818]
[1778861660000,41.18,79181.6,5.7,-0.97689,4e-05,1.83812]
[1778861665035,41.18,79181.15,5.7,-0.9769,4e-05,1.83683]
[1778861670645,41.18,79181.33,5.7,-0.9769,4e-05,1.83723]
[1778861671077,41.18,79171.54,5.7,-0.97734,4e-05,1.80637]
[1778861672084,41.18,79168.81,5.7,-0.97745,4e-05,1.7992]
[1778861673091,41.18,79170.06,5.7,-0.9774,4e-05,1.80254]
[1778861675105,41.18,79170.83,5.7,-0.97737,4e-05,1.80464]
[1778861680140,41.18,79166.54,5.7,-0.97753,4e-05,1.79352]
[1778861685175,41.18,79167.39,5.7,-0.97749,4e-05,1.796]
[1778861687350,41.18,79175.53,5.7,-0.97718,4e-05,1.81757]
[1778861688201,41.18,79183.86,5.7,-0.97685,4e-05,1.83976]
[1778861689208,41.18,79184.41,5.7,-0.97683,4e-05,1.8412]
[1778861690215,41.18,79182.09,5.7,-0.97692,4e-05,1.83497]
[1778861693236,41.18,79186.31,5.7,-0.97675,4e-05,1.84621]
[1778861694243,41.18,79187.25,5.7,-0.97672,4e-05,1.84869]
[1778861698271,41.18,79183.85,5.7,-0.97685,4e-05,1.83943]
[1778861699278,41.18,79174.28,5.7,-0.97723,4e-05,1.81393]
[1778861700285,41.18,79172.76,5.7,-0.97729,4e-05,1.80988]
[1778861701292,41.18,79170.06,5.7,-0.97739,4e-05,1.80278]
[1778861702299,41.18,79168.33,5.7,-0.97746,4e-05,1.79826]
[1778861704313,41.18,79166.88,5.7,-0.97752,4e-05,1.79453]
[1778861705320,41.18,79168.14,5.7,-0.97747,4e-05,1.79789]
[1778861709349,41.18,79166.96,5.7,-0.97751,4e-05,1.79499]
[1778861712370,41.18,79171.93,5.7,-0.97731,4e-05,1.80823]
[1778861713377,41.18,79177.67,5.7,-0.97709,4e-05,1.82349]
[1778861714384,41.18,79179.73,5.7,-0.97701,4e-05,1.829]
[1778861717406,41.18,79179.78,5.7,-0.977,4e-05,1.82913]
[1778861721434,41.18,79169.42,5.7,-0.97741,4e-05,1.8017]
[1778861722441,41.18,79166.27,5.7,-0.97753,4e-05,1.79342]
[1778861723448,41.18,79167.39,5.7,-0.97749,4e-05,1.79647]
[1778861724455,41.18,79164.54,5.7,-0.9776,4e-05,1.78905]
[1778861725462,41.18,79163.24,5.7,-0.97765,4e-05,1.78571]
[1778861726469,41.18,79164.15,5.7,-0.97761,4e-05,1.78816]
[1778861727476,41.18,79165.24,5.7,-0.97757,4e-05,1.79109]
[1778861728483,41.19,79166.1,5.7,-0.97753,4e-05,1.79341]
[1778861729490,41.19,79167.51,5.7,-0.97748,4e-05,1.79717]
[1778861731504,41.19,79170.31,5.7,-0.97742,4e-05,1.79983]
[1778861732511,41.19,79173.24,5.7,-0.97731,4e-05,1.8076]
[1778861733518,41.19,79174.05,5.7,-0.97728,4e-05,1.80977]
[1778861734525,41.19,79172.68,5.7,-0.97733,4e-05,1.80618]
[1778861736539,41.19,79166.78,5.7,-0.97756,4e-05,1.79073]
[1778861737546,41.19,79163.04,5.7,-0.9777,4e-05,1.781]
[1778861738553,41.19,79161.02,5.7,-0.97778,4e-05,1.77581]
[1778861743588,41.19,79160.53,5.7,-0.97779,4e-05,1.77493]
[1778861747616,41.19,79162.47,5.7,-0.97771,4e-05,1.78029]
[1778861748623,41.19,79161.4,5.7,-0.97775,4e-05,1.77757]
[1778861749563,41.19,79161.4,5.7,-0.97775,4e-05,1.77757]
[1778861749631,41.19,79156.59,5.7,-0.97793,4e-05,1.76513]
[1778861750638,41.19,79150.58,5.7,-0.97816,4e-05,1.74969]
[1778861751527,41.19,79150.58,5.7,-0.97816,4e-05,1.74969]
[1778861751645,41.19,79144.29,5.7,-0.9784,4e-05,1.73365]
[1778861752652,41.19,79140.84,5.7,-0.97852,4e-05,1.72498]
[1778861753659,41.2,79137.86,5.7,-0.97863,4e-05,1.71756]
[1778861756680,41.2,79138.92,5.7,-0.97858,4e-05,1.72076]
[1778861758694,41.2,79139.73,5.7,-0.97855,4e-05,1.72315]
[1778861760708,41.2,79141.14,5.7,-0.97849,4e-05,1.72707]
[1778861762722,41.2,79139.05,5.7,-0.97856,4e-05,1.72206]
[1778861764736,41.21,79140.86,5.7,-0.97849,4e-05,1.72701]
[1778861765743,41.21,79145.94,5.7,-0.9783,4e-05,1.74016]
[1778861766750,41.21,79150.96,5.7,-0.97811,4e-05,1.75321]
[1778861767757,41.21,79155.26,5.7,-0.97794,4e-05,1.76445]
[1778861768764,41.21,79157.24,5.7,-0.97787,4e-05,1.76969]
[1778861769771,41.21,79156.44,5.7,-0.9779,4e-05,1.7677]
[1778861771785,41.21,79155.4,5.7,-0.97793,4e-05,1.76518]
[1778861772793,41.21,79156.33,5.7,-0.9779,4e-05,1.76769]
[1778861773747,41.21,79156.33,5.7,-0.9779,4e-05,1.76769]
[1778861773800,41.21,79159.26,5.7,-0.97778,4e-05,1.77539]
[1778861774812,41.21,79160.59,5.7,-0.97773,4e-05,1.77893]
[1778861776513,41.21,79160.59,5.7,-0.97773,4e-05,1.77893]
[1778861776590,41.21,79158.91,5.7,-0.97779,4e-05,1.77469]
[1778861776975,41.21,79158.91,5.7,-0.97779,4e-05,1.77469]
[1778861777276,41.21,79160.58,5.7,-0.97773,4e-05,1.77904]
[1778861777828,41.21,79168.11,5.7,-0.97744,4e-05,1.79883]
[1778861779842,41.21,79168.91,5.7,-0.97741,4e-05,1.80099]
[1778861781856,41.21,79169.74,5.7,-0.97737,4e-05,1.80323]
[1778861786891,41.21,79169.84,5.7,-0.97737,4e-05,1.80362]
[1778861788878,41.21,79169.15,5.7,-0.97739,4e-05,1.80182]
[1778861789395,41.21,79161.51,5.7,-0.97769,4e-05,1.78182]
[1778861790632,41.22,79155.54,5.7,-0.97791,4e-05,1.76643]
[1778861791926,41.22,79156.14,5.7,-0.97795,4e-05,1.76331]
[1778861795954,41.22,79159.09,5.7,-0.97783,4e-05,1.7713]
[1778861796961,41.22,79160.14,5.7,-0.97779,4e-05,1.7741]
[1778861797974,41.22,79158.25,5.7,-0.97786,4e-05,1.76925]
[1778861798976,41.22,79139.82,5.7,-0.97855,4e-05,1.72194]
[1778861799983,41.22,79140.55,5.7,-0.97852,4e-05,1.72395]
[1778861801997,41.22,79138.5,5.7,-0.9786,4e-05,1.71903]
[1778861803004,41.22,79137.15,5.7,-0.97864,4e-05,1.71576]
[1778861804016,41.22,79140.32,5.7,-0.97852,4e-05,1.72399]
[1778861805021,41.22,79141.09,5.7,-0.97849,4e-05,1.7261]
[1778861806028,41.23,79142.42,5.7,-0.97844,4e-05,1.72965]
[1778861807035,41.23,79143.42,5.7,-0.9784,4e-05,1.73235]
[1778861811063,41.23,79142.53,5.7,-0.97843,4e-05,1.73064]
[1778861813077,41.23,79143.66,5.7,-0.97838,4e-05,1.73383]
[1778861816098,41.23,79144.88,5.7,-0.97833,4e-05,1.73739]
[1778861817105,41.23,79142.69,5.7,-0.97841,4e-05,1.73192]
[1778861820126,41.24,79143.96,5.7,-0.97835,4e-05,1.73562]
[1778861826169,41.24,79144.5,5.7,-0.97832,4e-05,1.73787]
[1778861828182,41.24,79140.49,5.7,-0.97847,4e-05,1.72791]
[1778861829189,41.24,79138.1,5.7,-0.97855,4e-05,1.72199]
[1778861834224,41.25,79138.06,5.7,-0.97854,4e-05,1.72276]
[1778861839259,41.25,79134.79,5.7,-0.97865,4e-05,1.71531]
[1778861840266,41.26,79136.76,5.7,-0.97857,4e-05,1.72049]
[1778861841273,41.26,79135.82,5.7,-0.97861,4e-05,1.71828]
[1778861842280,41.26,79136.59,5.7,-0.97857,4e-05,1.72041]
[1778861843766,41.26,79134.38,5.7,-0.97865,4e-05,1.71516]
[1778861844298,41.26,79133.26,5.7,-0.97869,4e-05,1.71233]
[1778861845585,41.26,79129.09,5.7,-0.97884,4e-05,1.70198]
[1778861846312,41.26,79124.29,5.7,-0.97902,4e-05,1.69012]
[1778861847319,41.26,79121.88,5.7,-0.9791,4e-05,1.6843]
[1778861848158,41.26,79121.88,5.7,-0.9791,4e-05,1.6843]
[1778861848326,41.26,79120.49,5.7,-0.97915,4e-05,1.68106]
[1778861849333,41.27,79117.27,5.7,-0.97926,4e-05,1.67327]
[1778861850340,41.27,79116.26,5.7,-0.97929,4e-05,1.67101]
[1778861851347,41.27,79117.05,5.7,-0.97932,4e-05,1.66862]
[1778861852585,41.27,79117.05,5.7,-0.97932,4e-05,1.66862]
[1778861852596,41.27,79118.23,5.7,-0.97927,4e-05,1.6718]
[1778861853362,41.27,79127.66,5.7,-0.97892,4e-05,1.69562]
[1778861854369,41.27,79132.91,5.7,-0.97873,4e-05,1.70907]
[1778861856383,41.28,79133.8,5.7,-0.97869,4e-05,1.71169]
[1778861858397,41.28,79135.71,5.7,-0.97861,4e-05,1.71689]
[1778861859404,41.28,79137.5,5.7,-0.97854,4e-05,1.72161]
[1778861862854,41.28,79138.73,5.7,-0.97849,4e-05,1.72539]
[1778861865446,41.28,79136.6,5.7,-0.97856,4e-05,1.7203]
[1778861868467,41.29,79138.79,5.7,-0.97847,4e-05,1.72636]
[1778861869474,41.29,79139.95,5.7,-0.97843,4e-05,1.72949]
[1778861870481,41.29,79142.83,5.7,-0.97832,4e-05,1.737]
[1778861875516,41.29,79143.42,5.7,-0.97829,4e-05,1.73923]
[1778861880848,41.3,79143.46,5.7,-0.97828,4e-05,1.73989]
[1778861881558,41.3,79128.11,5.7,-0.97884,4e-05,1.70118]
[1778861883572,41.3,79127.93,5.7,-0.97884,4e-05,1.70107]
[1778861884705,41.3,79127.93,5.7,-0.97884,4e-05,1.70107]
[1778861884805,41.3,79131.83,5.7,-0.97869,4e-05,1.71132]
[1778861885586,41.3,79136.14,5.7,-0.97853,4e-05,1.72225]
[1778861886593,41.3,79141.2,5.7,-0.97834,4e-05,1.73533]
[1778861887600,41.3,79144.45,5.7,-0.97822,4e-05,1.74382]
[1778861888607,41.31,79146.08,5.7,-0.97815,4e-05,1.74815]
[1778861889614,41.31,79148.39,5.7,-0.97807,4e-05,1.75423]
[1778861892635,41.31,79139.62,5.7,-0.97839,4e-05,1.73219]
[1778861893642,41.31,79137.56,5.7,-0.97846,4e-05,1.72708]
[1778861894651,41.31,79139.24,5.7,-0.9784,4e-05,1.73152]
[1778861895661,41.31,79140.32,5.7,-0.97836,4e-05,1.73442]
[1778861900695,41.32,79145.99,5.7,-0.97813,4e-05,1.74967]
[1778861901704,41.32,79147.96,5.7,-0.97806,4e-05,1.75486]
[1778861902711,41.32,79150.89,5.7,-0.97794,4e-05,1.76253]
[1778861903718,41.32,79148.77,5.7,-0.97802,4e-05,1.75716]
[1778861904725,41.32,79147.09,5.7,-0.97808,4e-05,1.75294]
[1778861907746,41.32,79147.97,5.7,-0.97805,4e-05,1.75554]
[1778861908753,41.32,79146.74,5.7,-0.97809,4e-05,1.75248]
[1778861909760,41.32,79133.16,5.7,-0.9786,4e-05,1.7179]
[1778861910774,41.32,79129.09,5.7,-0.97874,4e-05,1.70778]
[1778861911781,41.32,79125.24,5.7,-0.97894,4e-05,1.69362]
[1778861912788,41.32,79123.56,5.7,-0.979,4e-05,1.68961]
[1778861914803,41.33,79122.62,5.7,-0.97902,4e-05,1.6877]
[1778861917824,41.33,79125.98,5.7,-0.97889,4e-05,1.69677]
[1778861922533,41.34,79125.98,5.7,-0.97888,4e-05,1.69758]
[1778861923590,41.34,79126.52,5.7,-0.97886,4e-05,1.69913]
[1778861923865,41.34,79123.95,5.7,-0.97895,4e-05,1.69287]
[1778861924872,41.34,79121.78,5.7,-0.97903,4e-05,1.68764]
[1778861927893,41.34,79124.15,5.7,-0.97893,4e-05,1.69422]
[1778861928614,41.34,79124.15,5.7,-0.97893,4e-05,1.69422]
[1778861930914,41.35,79123.22,5.7,-0.97895,4e-05,1.69249]
[1778861931921,41.35,79124.69,5.7,-0.9789,4e-05,1.69638]
[1778861933622,41.35,79124.16,5.7,-0.97891,4e-05,1.69525]
[1778861933935,41.35,79122.86,5.7,-0.97896,4e-05,1.69218]
[1778861934769,41.35,79122.86,5.7,-0.97896,4e-05,1.69218]
[1778861934942,41.35,79123.97,5.7,-0.97892,4e-05,1.69517]
[1778861938970,41.36,79124.84,5.7,-0.97887,4e-05,1.69813]
[1778861941134,41.36,79126.3,5.7,-0.97881,4e-05,1.70219]
[1778861941991,41.36,79128.36,5.7,-0.97873,4e-05,1.70756]
[1778861942998,41.36,79130.71,5.7,-0.97865,4e-05,1.71367]
[1778861945013,41.36,79131.82,5.7,-0.9786,4e-05,1.71681]
[1778861947164,41.36,79133.46,5.7,-0.97853,4e-05,1.72129]
[1778861948036,41.36,79137.83,5.7,-0.97837,4e-05,1.73256]
[1778861949041,41.37,79138.71,5.7,-0.97833,4e-05,1.73494]
[1778861951065,41.37,79140.34,5.7,-0.97827,4e-05,1.73936]
[1778861952062,41.37,79143.92,5.7,-0.97813,4e-05,1.74866]
[1778861953069,41.37,79146.74,5.7,-0.97802,4e-05,1.75602]
[1778861954729,41.37,79146.74,5.7,-0.97802,4e-05,1.75602]
[1778861955083,41.37,79131.95,5.7,-0.97858,4e-05,1.71843]
[1778861956090,41.37,79127.49,5.7,-0.97874,4e-05,1.70731]
[1778861957097,41.37,79128.33,5.7,-0.9787,4e-05,1.70961]
[1778861959111,41.37,79124.24,5.7,-0.97885,4e-05,1.69965]
[1778861960118,41.37,79118.42,5.7,-0.97906,4e-05,1.68526]
[1778861961125,41.38,79116.64,5.7,-0.97912,4e-05,1.68104]
[1778861962132,41.38,79117.45,5.7,-0.97909,4e-05,1.68328]
[1778861964146,41.38,79115.84,5.7,-0.97914,4e-05,1.67969]
[1778861968174,41.38,79116.75,5.7,-0.97909,4e-05,1.68283]
[1778861970188,41.39,79121.21,5.7,-0.97893,4e-05,1.6944]
[1778861971195,41.39,79124.4,5.7,-0.97886,4e-05,1.69795]
[1778861973211,41.39,79125.73,5.7,-0.97881,4e-05,1.70166]
[1778861976527,41.39,79126.11,5.7,-0.97879,4e-05,1.70297]
[1778861977885,41.4,79131.83,5.7,-0.97857,4e-05,1.71793]
[1778861978246,41.4,79135.83,5.7,-0.97842,4e-05,1.72808]
[1778861979253,41.4,79142.7,5.7,-0.97816,4e-05,1.74577]
[1778861983281,41.4,79143.58,5.7,-0.97812,4e-05,1.74846]
[1778861984288,41.4,79146.16,5.7,-0.97802,4e-05,1.7552]
[1778861985295,41.4,79148.31,5.7,-0.97794,4e-05,1.76084]
[1778861986302,41.4,79147.27,5.7,-0.97798,4e-05,1.75824]
[1778861987309,41.4,79148.34,5.7,-0.97794,4e-05,1.76109]
[1778861988316,41.4,79150.73,5.7,-0.97784,4e-05,1.76735]
[1778861990330,41.4,79151.67,5.7,-0.97781,4e-05,1.76993]
[1778861995722,41.4,79152.04,5.7,-0.97779,4e-05,1.77115]
[1778862001408,41.41,79152.08,5.7,-0.97778,4e-05,1.77166]
[1778862002484,41.41,79152.08,5.7,-0.97778,4e-05,1.77166]
[1778862002515,41.41,79156.96,5.7,-0.97759,4e-05,1.7844]
[1778862004431,41.41,79150.47,5.7,-0.97784,4e-05,1.76762]
[1778862005438,41.41,79148.53,5.7,-0.97791,4e-05,1.76267]
[1778862006445,41.41,79146.32,5.7,-0.978,4e-05,1.75703]
[1778862007973,41.41,79146.32,5.7,-0.978,4e-05,1.75703]
[1778862008002,41.41,79150.49,5.7,-0.97784,4e-05,1.76793]
[1778862008459,41.41,79159.11,5.7,-0.9775,4e-05,1.79034]
[1778862009466,41.41,79163.05,5.7,-0.97735,4e-05,1.80068]
[1778862010473,41.41,79163.87,5.7,-0.97732,4e-05,1.80283]
[1778862012487,41.41,79168.51,5.7,-0.97714,4e-05,1.81504]
[1778862014166,41.41,79169.32,5.7,-0.97711,4e-05,1.81716]
[1778862020207,41.41,79169.41,5.7,-0.97711,4e-05,1.81726]
[1778862025641,41.41,79169.89,5.7,-0.97709,4e-05,1.81842]
[1778862025668,41.41,79167.68,5.7,-0.97718,4e-05,1.81256]
[1778862026585,41.41,79170.31,5.7,-0.97707,4e-05,1.81949]
[1778862027592,41.41,79171.96,5.7,-0.97701,4e-05,1.82384]
[1778862028622,41.41,79171.96,5.7,-0.97701,4e-05,1.82384]
[1778862030613,41.41,79170.82,5.7,-0.97705,4e-05,1.82074]
[1778862032515,41.41,79170.98,5.7,-0.97711,4e-05,1.81627]
[1778862034641,41.41,79171.88,5.7,-0.97707,4e-05,1.81859]
[1778862039678,41.41,79171.64,5.7,-0.97708,4e-05,1.81786]
[1778862044712,41.4,79177.94,5.7,-0.97684,4e-05,1.83449]
[1778862045970,41.4,79177.94,5.7,-0.97684,4e-05,1.83449]
[1778862046069,41.4,79179.83,5.7,-0.97676,4e-05,1.83947]
[1778862046726,41.4,79184.78,5.7,-0.97657,4e-05,1.8527]
[1778862050754,41.4,79187.16,5.7,-0.97647,4e-05,1.85882]
[1778862051761,41.4,79189.95,5.7,-0.97636,4e-05,1.86626]
[1778862052769,41.4,79190.95,5.7,-0.97632,4e-05,1.86887]
[1778862053927,41.4,79190.95,5.7,-0.97632,4e-05,1.86887]
[1778862054029,41.4,79192.71,5.7,-0.97626,4e-05,1.87344]
[1778862054783,41.4,79208.63,5.7,-0.97561,4e-05,1.91684]
[1778862055790,41.4,79211.66,5.7,-0.97548,4e-05,1.92507]
[1778862056797,41.4,79211.59,5.7,-0.97549,4e-05,1.92451]
[1778862059818,41.4,79217.21,5.7,-0.97526,4e-05,1.93966]
[1778862060328,41.4,79217.21,5.7,-0.97526,4e-05,1.93966]
[1778862060825,41.39,79221.76,5.7,-0.97508,4e-05,1.95188]
[1778862061832,41.39,79225.3,5.7,-0.97493,4e-05,1.96152]
[1778862064853,41.39,79224.36,5.7,-0.97498,4e-05,1.9581]
[1778862065860,41.39,79225.3,5.7,-0.97495,4e-05,1.96046]
[1778862066867,41.39,79230.35,5.7,-0.97474,4e-05,1.97436]
[1778862067874,41.38,79232.48,5.7,-0.97465,4e-05,1.98006]
[1778862069892,41.38,79232.21,5.7,-0.97467,4e-05,1.979]
[1778862070100,41.38,79236.73,5.7,-0.97448,4e-05,1.99176]
[1778862070895,41.38,79250.8,5.7,-0.97388,4e-05,2.03123]
[1778862071902,41.36,79252.89,5.7,-0.97384,4e-05,2.03339]
[1778862074923,41.33,79250.22,5.7,-0.97403,4e-05,2.02112]
[1778862075951,41.33,79250.22,5.7,-0.97403,4e-05,2.02112]
[1778862076052,41.31,79247.8,5.7,-0.97419,4e-05,2.01059]
[1778862076937,41.31,79254.98,5.7,-0.97388,4e-05,2.0308]
[1778862078026,41.29,79255.86,5.7,-0.9739,4e-05,2.02957]
[1778862079629,41.27,79255.98,5.7,-0.97395,4e-05,2.02619]
[1778862079959,41.27,79260.13,5.7,-0.97377,4e-05,2.03814]
[1778862080653,41.27,79260.13,5.7,-0.97377,4e-05,2.03814]
[1778862080966,41.27,79260.42,5.7,-0.97377,4e-05,2.03822]
[1778862082094,41.27,79264.9,5.7,-0.97358,4e-05,2.05078]
[1778862082584,41.27,79264.9,5.7,-0.97358,4e-05,2.05078]
[1778862082982,41.26,79274.32,5.7,-0.97317,4e-05,2.0778]
[1778862083989,41.26,79275.96,5.7,-0.9731,4e-05,2.08215]
[1778862084996,41.26,79280.35,5.7,-0.97291,5e-05,2.09457]
[1778862086003,41.26,79284.81,5.7,-0.97271,5e-05,2.10724]
[1778862087010,41.25,79285.82,5.7,-0.97268,5e-05,2.10972]
[1778862089032,41.25,79287.28,5.7,-0.97263,5e-05,2.11302]
[1778862090924,41.25,79288.03,5.7,-0.9726,5e-05,2.11472]
[1778862091046,41.24,79283.89,5.7,-0.97286,5e-05,2.09666]
[1778862092053,41.24,79277.91,5.7,-0.97314,4e-05,2.0786]
[1778862093060,41.24,79278.92,5.7,-0.9731,4e-05,2.0811]
[1778862096081,41.23,79276.55,5.7,-0.97323,4e-05,2.07278]
[1778862097088,41.23,79273.19,5.7,-0.97339,4e-05,2.06252]
[1778862099102,41.22,79272.15,5.7,-0.97344,4e-05,2.05862]
[1778862100109,41.22,79273.95,5.7,-0.97337,4e-05,2.06344]
[1778862103130,41.21,79275.01,5.7,-0.97334,4e-05,2.06522]
[1778862104137,41.21,79276.4,5.7,-0.97329,4e-05,2.06884]
[1778862105629,41.21,79276.39,5.7,-0.9733,4e-05,2.06836]
[1778862106151,41.21,79277.43,5.7,-0.97326,4e-05,2.07096]
[1778862107158,41.2,79280.23,5.7,-0.97314,4e-05,2.0787]
[1778862109263,41.2,79280.34,5.7,-0.97314,4e-05,2.07856]
[1778862109851,41.2,79275.37,5.7,-0.97337,4e-05,2.06356]
[1778862110180,41.2,79260.47,5.7,-0.97404,4e-05,2.02]
[1778862111187,41.2,79255.54,5.7,-0.97426,4e-05,2.00552]
[1778862112194,41.19,79251.4,5.7,-0.97444,4e-05,1.99338]
[1778862113201,41.19,79246.01,5.7,-0.97468,4e-05,1.97778]
[1778862114326,41.19,79246.01,5.7,-0.97468,4e-05,1.97778]
[1778862114374,41.19,79246.01,5.7,-0.97468,4e-05,1.97778]
[1778862114583,41.19,79235.9,5.7,-0.97511,4e-05,1.94905]
[1778862115741,41.19,79229.07,5.7,-0.9754,4e-05,1.92977]
[1778862116224,41.19,79221.22,5.7,-0.97573,4e-05,1.90806]
[1778862117230,41.19,79216.24,5.7,-0.97594,4e-05,1.894]
[1778862118237,41.19,79214.97,5.7,-0.97599,4e-05,1.89038]
[1778862119694,41.19,79215.8,5.7,-0.97596,4e-05,1.89251]
[1778862120246,41.19,79215.8,5.7,-0.97596,4e-05,1.89251]
[1778862120251,41.18,79214.85,5.7,-0.976,4e-05,1.88977]
[1778862121848,41.18,79207.08,5.7,-0.97632,4e-05,1.86846]
[1778862123272,41.18,79205.42,5.7,-0.97639,4e-05,1.86375]
[1778862127923,41.18,79205.94,5.7,-0.97638,4e-05,1.86486]
[1778862128944,41.18,79216.63,5.7,-0.97594,4e-05,1.89378]
[1778862129314,41.18,79223.65,5.7,-0.97566,4e-05,1.91293]
[1778862134349,41.17,79223.66,5.7,-0.97567,4e-05,1.91204]
[1778862136363,41.17,79224.98,5.7,-0.97562,4e-05,1.91533]
[1778862137370,41.17,79226.49,5.7,-0.97556,4e-05,1.91932]
[1778862138377,41.17,79229.05,5.7,-0.97546,4e-05,1.92622]
[1778862139384,41.17,79232.87,5.7,-0.9753,4e-05,1.93664]
[1778862140391,41.17,79235.59,5.7,-0.97519,4e-05,1.94401]
[1778862145426,41.16,79239.83,5.7,-0.97503,4e-05,1.95474]
[1778862148447,41.16,79240.66,5.7,-0.975,4e-05,1.95633]
[1778862150461,41.16,79238.14,5.7,-0.97512,4e-05,1.94878]
[1778862153482,41.15,79236.43,5.7,-0.97526,4e-05,1.93825]
[1778862154489,41.15,79238.12,5.7,-0.97519,4e-05,1.94276]
[1778862155496,41.15,79235.56,5.7,-0.9753,4e-05,1.9354]
[1778862156503,41.15,79234.65,5.7,-0.97534,4e-05,1.93265]
[1778862157510,41.15,79231.79,5.7,-0.97547,4e-05,1.9245]
[1778862159524,41.14,79228.85,5.7,-0.9756,4e-05,1.91598]
[1778862160531,41.14,79229.85,5.7,-0.97556,4e-05,1.91857]
[1778862161538,41.14,79230.75,5.7,-0.97552,4e-05,1.92088]
[1778862163660,41.14,79229.79,5.7,-0.97557,4e-05,1.91785]
[1778862164559,41.14,79231.68,5.7,-0.97549,4e-05,1.9229]
[1778862165566,41.14,79232.66,5.7,-0.97545,4e-05,1.92543]
[1778862167580,41.14,79233.82,5.7,-0.97541,4e-05,1.92826]
[1778862172615,41.13,79232.25,5.7,-0.97549,4e-05,1.92289]
[1778862177650,41.13,79233.2,5.7,-0.97547,4e-05,1.92455]
[1778862179664,41.12,79234.28,5.7,-0.97543,4e-05,1.92715]
[1778862185133,41.12,79234.42,5.7,-0.97543,4e-05,1.92671]
[1778862188727,41.11,79233.28,5.7,-0.9755,4e-05,1.92252]
[1778862191007,41.11,79233.4,5.7,-0.9755,4e-05,1.92266]
[1778862191058,41.11,79235.54,5.7,-0.97541,4e-05,1.92819]
[1778862191748,41.11,79238.76,5.7,-0.97528,4e-05,1.93717]
[1778862193711,41.11,79239.4,5.7,-0.97525,4e-05,1.93873]
[1778862193762,41.11,79237.81,5.7,-0.97532,4e-05,1.93406]
[1778862195776,41.11,79238.68,5.7,-0.97529,4e-05,1.93605]
[1778862196862,41.1,79236.14,5.7,-0.9754,4e-05,1.92875]
[1778862197790,41.1,79233.02,5.7,-0.97554,4e-05,1.91986]
[1778862198797,41.1,79230.82,5.7,-0.97563,4e-05,1.91356]
[1778862199804,41.1,79227.78,5.7,-0.97576,4e-05,1.90497]
[1778862200811,41.1,79228.62,5.7,-0.97573,4e-05,1.9071]
[1778862201818,41.1,79225.63,5.7,-0.97586,4e-05,1.89869]
[1778862202825,41.1,79219.69,5.7,-0.9761,4e-05,1.88223]
[1778862203832,41.1,79215.16,5.7,-0.97629,4e-05,1.86971]
[1778862205846,41.1,79213.32,5.7,-0.97637,4e-05,1.86447]
[1778862207863,41.09,79211.77,5.7,-0.97643,4e-05,1.86005]
[1778862212898,41.09,79211.67,5.7,-0.97651,4e-05,1.85437]
[1778862215919,41.09,79210.79,5.7,-0.97654,4e-05,1.85174]
[1778862216926,41.09,79206.46,5.7,-0.97672,4e-05,1.83998]
[1778862217933,41.09,79208.27,5.7,-0.97665,4e-05,1.84477]
[1778862222968,41.09,79208.7,5.7,-0.97664,4e-05,1.84554]
[1778862228006,41.09,79210.07,5.7,-0.97659,4e-05,1.84889]
[1778862229011,41.08,79214.1,5.7,-0.97643,4e-05,1.85972]
[1778862231161,41.08,79217.7,5.7,-0.97628,4e-05,1.86931]
[1778862232032,41.08,79220.32,5.7,-0.97618,4e-05,1.87634]
[1778862234046,41.08,79224.89,5.7,-0.97599,4e-05,1.8886]
[1778862234387,41.08,79224.89,5.7,-0.97599,4e-05,1.8886]
[1778862235061,41.08,79224.89,5.7,-0.97599,4e-05,1.8886]
[1778862235145,41.08,79228.13,5.7,-0.97586,4e-05,1.89736]
[1778862236060,41.08,79225.34,5.7,-0.97598,4e-05,1.88954]
[1778862238074,41.08,79226.31,5.7,-0.97594,4e-05,1.89191]
[1778862240088,41.08,79225.29,5.7,-0.97599,4e-05,1.88881]
[1778862241095,41.08,79228.19,5.7,-0.97587,4e-05,1.89663]
[1778862242102,41.08,79229.9,5.7,-0.9758,4e-05,1.90118]
[1778862247137,41.07,79231.85,5.7,-0.97574,4e-05,1.90573]
[1778862251165,41.07,79234.08,5.7,-0.97565,4e-05,1.91119]
[1778862251890,41.07,79234.08,5.7,-0.97565,4e-05,1.91119]
[1778862252172,41.07,79238.38,5.7,-0.97548,4e-05,1.92293]
[1778862253179,41.06,79240.13,5.7,-0.97541,4e-05,1.9276]
[1778862256200,41.06,79241.19,5.7,-0.97537,4e-05,1.92993]
[1778862257207,41.06,79240.33,5.7,-0.97541,4e-05,1.92732]
[1778862260228,41.06,79239.05,5.7,-0.97547,4e-05,1.92316]
[1778862261235,41.06,79241.67,5.7,-0.97537,4e-05,1.93026]
[1778862266270,41.05,79242.81,5.7,-0.97534,4e-05,1.93242]
[1778862271305,41.04,79244.3,5.7,-0.97535,4e-05,1.93052]
[1778862272312,41.04,79246.62,5.7,-0.97525,4e-05,1.9368]
[1778862272669,41.04,79246.62,5.7,-0.97525,4e-05,1.9368]
[1778862274677,41.04,79247.46,5.7,-0.97522,4e-05,1.93874]
[1778862275333,41.04,79254.18,5.7,-0.97494,4e-05,1.95742]
[1778862275411,41.04,79254.18,5.7,-0.97494,4e-05,1.95742]
[1778862276340,41.04,79263.54,5.7,-0.97454,4e-05,1.9837]
[1778862277349,41.04,79265.6,5.7,-0.97446,4e-05,1.98929]
[1778862278690,41.04,79265.6,5.7,-0.97446,4e-05,1.98929]
[1778862281181,41.03,79265.44,5.7,-0.97448,4e-05,1.98825]
[1778862281375,41.03,79266.37,5.7,-0.97444,4e-05,1.99032]
[1778862282382,41.03,79267.66,5.7,-0.97439,4e-05,1.99372]
[1778862283389,41.03,79268.65,5.7,-0.97435,4e-05,1.99625]
[1778862286861,41.02,79272.55,5.7,-0.9742,4e-05,2.00651]
[1778862287417,41.02,79279.75,5.7,-0.97389,4e-05,2.02695]
[1778862288424,41.02,79282.2,5.7,-0.97378,4e-05,2.03369]
[1778862289812,41.02,79282.2,5.7,-0.97378,4e-05,2.03369]
[1778862289859,41.02,79281.01,5.7,-0.97384,4e-05,2.02987]
[1778862293459,41.01,79279.35,5.7,-0.97394,4e-05,2.02363]
[1778862294466,41.01,79280.38,5.7,-0.9739,4e-05,2.02626]
[1778862299013,41.0,79280.27,5.7,-0.97392,4e-05,2.02487]
[1778862299052,41.0,79277.33,5.7,-0.97405,4e-05,2.01603]
[1778862299501,41.0,79262.0,5.7,-0.97473,4e-05,1.97183]
[1778862300508,41.0,79258.13,5.7,-0.9749,4e-05,1.9606]
[1778862303530,40.99,79260.38,5.7,-0.97481,4e-05,1.96623]
[1778862304537,40.99,79264.16,5.7,-0.97465,4e-05,1.9767]
[1778862305544,40.99,79265.56,5.7,-0.9746,4e-05,1.98041]
[1778862306551,40.99,79269.13,5.7,-0.97444,4e-05,1.99032]
[1778862307558,40.99,79271.61,5.7,-0.97434,4e-05,1.99711]
[1778862311586,40.98,79270.32,5.7,-0.97442,4e-05,1.99218]
[1778862312659,40.98,79270.32,5.7,-0.97442,4e-05,1.99218]
[1778862312772,40.98,79270.32,5.7,-0.97442,4e-05,1.99218]
[1778862312806,40.98,79271.89,5.7,-0.97435,4e-05,1.99637]
[1778862313703,40.98,79281.4,5.7,-0.97394,4e-05,2.02344]
[1778862314607,40.98,79289.3,5.7,-0.9736,4e-05,2.04604]
[1778862315884,40.97,79290.21,5.7,-0.97356,4e-05,2.0483]
[1778862316621,40.97,79280.75,5.7,-0.97399,4e-05,2.02041]
[1778862317628,40.97,79284.42,5.7,-0.97383,4e-05,2.03069]
[1778862318635,40.97,79286.59,5.7,-0.97374,4e-05,2.03662]
[1778862319643,40.97,79287.75,5.7,-0.97369,4e-05,2.03962]
[1778862320650,40.96,79288.7,5.7,-0.97366,4e-05,2.042]
[1778862321657,40.96,79286.35,5.7,-0.97377,4e-05,2.03478]
[1778862322665,40.96,79283.99,5.7,-0.97388,4e-05,2.02755]
[1778862324679,40.96,79274.13,5.7,-0.97432,4e-05,1.99839]
[1778862325686,40.95,79272.3,5.7,-0.97441,4e-05,1.99284]
[1778862328281,40.95,79273.23,5.7,-0.97438,4e-05,1.99458]
[1778862328707,40.95,79272.27,5.7,-0.97442,4e-05,1.99183]
[1778862329522,40.95,79272.27,5.7,-0.97442,4e-05,1.99183]
[1778862329714,40.95,79267.78,5.7,-0.97462,4e-05,1.97871]
[1778862330721,40.95,79258.0,5.7,-0.97505,4e-05,1.95072]
[1778862331728,40.94,79255.06,5.7,-0.97524,4e-05,1.93714]
[1778862332770,40.94,79255.06,5.7,-0.97524,4e-05,1.93714]
[1778862332871,40.94,79250.16,5.7,-0.97545,4e-05,1.92321]
[1778862333742,40.94,79245.45,5.7,-0.97565,4e-05,1.90992]
[1778862334749,40.94,79243.77,5.7,-0.97572,4e-05,1.9051]
[1778862335756,40.94,79242.91,5.7,-0.97576,4e-05,1.90257]
[1778862338778,40.94,79241.31,5.7,-0.97583,4e-05,1.8977]
[1778862340801,40.94,79238.63,5.7,-0.97595,4e-05,1.89003]
[1778862342815,40.94,79236.33,5.7,-0.97604,4e-05,1.88345]
[1778862343822,40.93,79235.27,5.7,-0.97609,4e-05,1.88042]
[1778862344829,40.93,79236.44,5.7,-0.97604,4e-05,1.88352]
[1778862349864,40.93,79235.5,5.7,-0.97609,4e-05,1.88035]
[1778862351878,40.93,79234.44,5.7,-0.97614,4e-05,1.87722]
[1778862353892,40.93,79235.67,5.7,-0.97609,4e-05,1.88037]
[1778862354899,40.93,79234.35,5.7,-0.97615,4e-05,1.87664]
[1778862355906,40.93,79235.29,5.7,-0.97611,4e-05,1.8791]
[1778862356913,40.93,79236.64,5.7,-0.97606,4e-05,1.8827]
[1778862358927,40.93,79240.83,5.7,-0.97589,4e-05,1.894]
[1778862361948,40.92,79237.51,5.7,-0.97603,4e-05,1.88444]
[1778862362955,40.92,79235.78,5.7,-0.9761,4e-05,1.87955]
[1778862365948,40.92,79235.91,5.7,-0.9761,4e-05,1.87967]
[1778862365978,40.92,79233.16,5.7,-0.97622,4e-05,1.87201]
[1778862366985,40.92,79228.75,5.7,-0.9764,4e-05,1.85985]
[1778862370008,40.92,79227.88,5.7,-0.97644,4e-05,1.85722]
[1778862372020,40.92,79230.4,5.7,-0.97634,4e-05,1.86392]
[1778862377061,40.91,79228.95,5.7,-0.9764,4e-05,1.85953]
[1778862379075,40.91,79229.97,5.7,-0.97636,4e-05,1.86214]
[1778862379975,40.91,79229.97,5.7,-0.97636,4e-05,1.86214]
[1778862383103,40.91,79230.89,5.7,-0.97633,4e-05,1.86429]
[1778862383727,40.91,79230.89,5.7,-0.97633,4e-05,1.86429]
[1778862386117,40.91,79230.16,5.7,-0.97637,4e-05,1.86212]
[1778862389145,40.91,79232.06,5.7,-0.97629,4e-05,1.86685]
[1778862394180,40.91,79231.5,5.7,-0.97638,4e-05,1.85989]
[1778862399217,40.9,79231.43,5.7,-0.97639,4e-05,1.85924]
[1778862400224,40.9,79232.31,5.7,-0.97636,4e-05,1.86155]
[1778862404405,40.9,79231.95,5.7,-0.97638,4e-05,1.86029]
[1778862412309,40.9,79230.29,5.7,-0.97646,4e-05,1.85498]
[1778862414323,40.9,79228.19,5.7,-0.97655,4e-05,1.84911]
[1778862415195,40.9,79228.19,5.7,-0.97655,4e-05,1.84911]
[1778862415330,40.9,79213.06,5.7,-0.97715,4e-05,1.8083]
[1778862416337,40.9,79206.73,5.7,-0.9774,4e-05,1.79145]
[1778862417344,40.9,79203.38,5.7,-0.97754,4e-05,1.78261]
[1778862418351,40.9,79202.05,5.7,-0.97759,4e-05,1.77914]
[1778862419358,40.9,79202.9,5.7,-0.97755,4e-05,1.78143]
[1778862422379,40.9,79207.71,5.7,-0.97736,4e-05,1.7943]
[1778862424393,40.9,79205.75,5.7,-0.97744,4e-05,1.78916]
[1778862425400,40.9,79204.6,5.7,-0.97748,4e-05,1.78615]
[1778862426407,40.9,79203.61,5.7,-0.97752,4e-05,1.78357]
[1778862427414,40.9,79200.8,5.7,-0.97763,4e-05,1.7762]
[1778862428421,40.9,79197.82,5.7,-0.97775,4e-05,1.76843]
[1778862433456,40.9,79198.61,5.7,-0.97771,4e-05,1.77088]
[1778862437484,40.9,79200.23,5.7,-0.97764,4e-05,1.77545]
[1778862439498,40.9,79202.1,5.7,-0.97757,4e-05,1.78053]
[1778862440505,40.9,79203.12,5.7,-0.97752,4e-05,1.78329]
[1778862441512,40.9,79202.03,5.7,-0.97757,4e-05,1.78047]
[1778862442519,40.9,79203.47,5.7,-0.97751,4e-05,1.78434]
[1778862448444,40.91,79202.76,5.7,-0.97753,4e-05,1.78273]
[1778862450791,40.91,79205.51,5.7,-0.97742,4e-05,1.79029]
[1778862454603,40.91,79206.16,5.7,-0.97745,4e-05,1.78743]
[1778862455610,40.91,79208.94,5.7,-0.97734,4e-05,1.79486]
[1778862459110,40.91,79209.9,5.7,-0.9773,4e-05,1.79758]
[1778862461652,40.91,79211.8,5.7,-0.97722,4e-05,1.80278]
[1778862462957,40.91,79213.31,5.7,-0.97716,4e-05,1.80685]
[1778862466687,40.91,79214.39,5.7,-0.97712,4e-05,1.80985]
[1778862467644,40.91,79214.39,5.7,-0.97712,4e-05,1.80985]
[1778862467694,40.91,79215.87,5.7,-0.97706,4e-05,1.81383]
[1778862468701,40.91,79221.02,5.7,-0.97685,4e-05,1.82766]
[1778862469708,40.91,79223.86,5.7,-0.97674,4e-05,1.83531]
[1778862474743,40.91,79217.82,5.7,-0.97698,4e-05,1.81894]
[1778862476757,40.91,79216.42,5.7,-0.97704,4e-05,1.8152]
[1778862481792,40.91,79218.36,5.7,-0.97696,4e-05,1.82043]
[1778862482894,40.91,79219.8,5.7,-0.9769,4e-05,1.82429]
[1778862483806,40.91,79221.18,5.7,-0.97685,4e-05,1.828]
[1778862484813,40.91,79223.59,5.7,-0.97675,4e-05,1.83448]
[1778862485820,40.91,79226.04,5.7,-0.97665,4e-05,1.84107]
[1778862490855,40.91,79226.21,5.7,-0.97665,4e-05,1.84133]
[1778862495890,40.91,79226.48,5.7,-0.97664,4e-05,1.84186]
[1778862498911,40.91,79224.31,5.7,-0.97673,4e-05,1.83587]
[1778862499918,40.91,79223.03,5.7,-0.97678,4e-05,1.83239]
[1778862502939,40.91,79223.86,5.7,-0.97675,4e-05,1.83454]
[1778862504953,40.91,79221.92,5.7,-0.97683,4e-05,1.82925]
[1778862505960,40.91,79220.29,5.7,-0.97689,4e-05,1.82485]
[1778862507974,40.91,79221.35,5.7,-0.97685,4e-05,1.82767]
[1778862508989,40.91,79222.19,5.7,-0.97682,4e-05,1.82991]
[1778862509988,40.91,79221.4,5.7,-0.97685,4e-05,1.82775]
[1778862510996,40.91,79219.62,5.7,-0.97692,4e-05,1.82294]
[1778862516031,40.91,79219.88,5.7,-0.97697,4e-05,1.81867]
[1778862519052,40.91,79221.85,5.7,-0.97689,4e-05,1.82391]
[1778862523080,40.91,79222.93,5.7,-0.97685,4e-05,1.8267]
[1778862527108,40.9,79219.02,5.7,-0.97701,4e-05,1.81607]
[1778862528115,40.9,79216.36,5.7,-0.97712,4e-05,1.80892]
[1778862529122,40.9,79212.3,5.7,-0.97728,4e-05,1.79808]
[1778862530129,40.9,79204.63,5.7,-0.97758,4e-05,1.77775]
[1778862531136,40.9,79203.41,5.7,-0.97763,4e-05,1.77455]
[1778862532143,40.9,79203.23,5.7,-0.97763,4e-05,1.77413]
[1778862534157,40.91,79200.74,5.7,-0.97773,4e-05,1.7677]
[1778862535164,40.91,79198.11,5.7,-0.97783,4e-05,1.76087]
[1778862536171,40.91,79193.22,5.7,-0.97802,4e-05,1.74817]
[1778862537178,40.91,79192.23,5.7,-0.97805,4e-05,1.74568]
[1778862542216,40.91,79192.8,5.7,-0.97802,4e-05,1.74774]
[1778862545237,40.91,79197.78,5.7,-0.97783,4e-05,1.7611]
[1778862546244,40.91,79203.24,5.7,-0.97761,4e-05,1.77556]
[1778862548258,40.91,79203.33,5.7,-0.97761,4e-05,1.77597]
[1778862550272,40.91,79206.8,5.7,-0.97747,4e-05,1.78527]
[1778862551279,40.91,79212.42,5.7,-0.97725,4e-05,1.80026]
[1778862552286,40.91,79218.9,5.7,-0.97699,4e-05,1.81763]
[1778862553293,40.92,79221.41,5.7,-0.97689,4e-05,1.8244]
[1778862554300,40.91,79221.23,5.7,-0.97689,4e-05,1.82391]
[1778862555307,40.91,79222.11,5.7,-0.97686,4e-05,1.82626]
[1778862556314,40.91,79225.3,5.7,-0.97673,4e-05,1.83485]
[1778862557321,40.91,79230.02,5.7,-0.97654,4e-05,1.84759]
[1778862562356,40.91,79230.08,5.7,-0.97654,4e-05,1.8475]
[1778862567391,40.91,79231.23,5.7,-0.9765,4e-05,1.85039]
[1778862568162,40.91,79231.23,5.7,-0.9765,4e-05,1.85039]
[1778862568347,40.91,79231.23,5.7,-0.9765,4e-05,1.85039]
[1778862568398,40.91,79232.04,5.7,-0.97647,4e-05,1.85254]
[1778862569405,40.91,79234.45,5.7,-0.97637,4e-05,1.85905]
[1778862570412,40.91,79237.75,5.7,-0.97623,4e-05,1.868]
[1778862574599,40.91,79238.12,5.7,-0.97628,4e-05,1.8638]
[1778862574698,40.91,79238.12,5.7,-0.97628,4e-05,1.8638]
[1778862575243,40.91,79238.11,5.7,-0.97628,4e-05,1.8637]
[1778862575452,40.91,79254.6,5.7,-0.9756,4e-05,1.90917]
[1778862576456,40.91,79271.02,5.7,-0.9749,4e-05,1.95561]
[1778862577463,40.91,79273.58,5.7,-0.97478,4e-05,1.96322]
[1778862578470,40.91,79274.58,5.7,-0.97474,4e-05,1.96582]
[1778862578993,40.91,79274.58,5.7,-0.97474,4e-05,1.96582]
[1778862579477,40.91,79276.57,5.7,-0.97466,4e-05,1.97123]
[1778862580484,40.91,79277.72,5.7,-0.97461,4e-05,1.97425]
[1778862583505,40.9,79279.7,5.7,-0.97454,4e-05,1.97911]
[1778862584512,40.9,79281.97,5.7,-0.97444,4e-05,1.98533]
[1778862585519,40.9,79282.9,5.7,-0.97441,4e-05,1.98771]
[1778862587533,40.9,79287.57,5.7,-0.97421,4e-05,2.00054]
[1778862589547,40.9,79286.14,5.7,-0.97429,4e-05,1.9958]
[1778862591561,40.89,79287.34,5.7,-0.97424,4e-05,1.99864]
[1778862592845,40.89,79287.13,5.7,-0.97426,4e-05,1.99772]
[1778862593575,40.89,79285.91,5.7,-0.97431,4e-05,1.9939]
[1778862598610,40.88,79286.5,5.7,-0.97431,4e-05,1.99406]
[1778862598978,40.88,79286.5,5.7,-0.97431,4e-05,1.99406]
[1778862600206,40.88,79287.06,5.7,-0.97429,4e-05,1.99537]
[1778862600624,40.88,79290.94,5.7,-0.97413,4e-05,2.00624]
[1778862601631,40.88,79290.04,5.7,-0.97417,4e-05,2.00332]
[1778862603645,40.87,79294.5,5.7,-0.97398,4e-05,2.01556]
[1778862604373,40.87,79294.5,5.7,-0.97398,4e-05,2.01556]
[1778862604656,40.87,79307.28,5.7,-0.97341,5e-05,2.05285]
[1778862605659,40.87,79318.16,5.7,-0.97293,5e-05,2.08422]
[1778862606666,40.87,79321.44,5.7,-0.97279,5e-05,2.09352]
[1778862607673,40.86,79322.84,5.7,-0.97273,5e-05,2.09722]
[1778862608680,40.86,79326.82,5.7,-0.97255,5e-05,2.10864]
[1778862609690,40.86,79329.35,5.7,-0.97244,5e-05,2.11573]
[1778862610694,40.86,79332.36,5.7,-0.97231,5e-05,2.12427]
[1778862610982,40.86,79332.36,5.7,-0.97231,5e-05,2.12427]
[1778862611702,40.85,79339.78,5.7,-0.97197,5e-05,2.14618]
[1778862612537,40.85,79339.78,5.7,-0.97197,5e-05,2.14618]
[1778862612711,40.85,79352.87,5.7,-0.97136,5e-05,2.1856]
[1778862613717,40.85,79355.67,5.7,-0.97123,5e-05,2.19359]
[1778862615066,40.84,79355.67,5.7,-0.97124,5e-05,2.19295]
[1778862615068,40.84,79356.57,5.7,-0.9712,5e-05,2.19573]
[1778862616276,40.84,79350.33,5.7,-0.97151,5e-05,2.17589]
[1778862617550,40.84,79350.33,5.7,-0.97151,5e-05,2.17589]
[1778862617570,40.83,79338.83,5.7,-0.97207,5e-05,2.13968]
[1778862617747,40.83,79346.04,5.7,-0.97173,5e-05,2.1616]
[1778862618796,40.83,79346.04,5.7,-0.97173,5e-05,2.1616]
[1778862618850,40.83,79349.74,5.7,-0.97156,5e-05,2.17232]
[1778862620621,40.83,79346.27,5.7,-0.97174,5e-05,2.16112]
[1778862620842,40.83,79334.61,5.7,-0.97229,5e-05,2.12575]
[1778862622388,40.83,79334.08,5.7,-0.97232,5e-05,2.12363]
[1778862622782,40.82,79331.14,5.7,-0.97247,5e-05,2.11426]
[1778862623789,40.82,79330.23,5.7,-0.97252,5e-05,2.11103]
[1778862625803,40.81,79329.33,5.7,-0.97257,5e-05,2.10734]
[1778862626810,40.81,79323.97,5.7,-0.97283,5e-05,2.09084]
[1778862627817,40.81,79320.57,5.7,-0.97299,5e-05,2.08026]
[1778862630838,40.8,79321.82,5.7,-0.97295,5e-05,2.08266]
[1778862631845,40.8,79322.42,5.7,-0.973,5e-05,2.07869]
[1778862632852,40.8,79320.13,5.7,-0.97311,5e-05,2.07145]
[1778862633859,40.8,79321.08,5.7,-0.97307,5e-05,2.07384]
[1778862636880,40.79,79318.89,5.7,-0.97319,5e-05,2.06608]
[1778862637887,40.79,79315.89,5.7,-0.97334,5e-05,2.05681]
[1778862640908,40.78,79314.63,5.7,-0.97341,5e-05,2.05191]
[1778862644936,40.77,79315.98,5.7,-0.97338,5e-05,2.05433]
[1778862646950,40.77,79315.16,5.7,-0.97342,5e-05,2.05113]
[1778862651985,40.76,79314.23,5.7,-0.9735,5e-05,2.04647]
[1778862652993,40.76,79312.89,5.7,-0.97356,5e-05,2.04215]
[1778862654000,40.75,79309.69,5.7,-0.97371,4e-05,2.03241]
[1778862655008,40.75,79308.83,5.7,-0.97376,4e-05,2.02954]
[1778862658039,40.75,79311.94,5.7,-0.97363,4e-05,2.03759]
[1778862659046,40.75,79318.47,5.7,-0.97334,5e-05,2.05643]
[1778862660053,40.74,79321.28,5.7,-0.97322,5e-05,2.06433]
[1778862661060,40.74,79322.36,5.7,-0.97318,5e-05,2.06712]
[1778862666095,40.73,79322.37,5.7,-0.97321,5e-05,2.0651]
[1778862669116,40.72,79324.33,5.7,-0.97314,5e-05,2.06968]
[1778862670123,40.72,79334.03,5.7,-0.9727,5e-05,2.09817]
[1778862671130,40.72,79337.86,5.7,-0.97253,5e-05,2.10921]
[1778862672137,40.72,79338.69,5.7,-0.9725,5e-05,2.11122]
[1778862674151,40.71,79340.11,5.7,-0.97245,5e-05,2.11452]
[1778862677172,40.7,79341.01,5.7,-0.97243,5e-05,2.11576]
[1778862679186,40.7,79346.4,5.7,-0.97219,5e-05,2.13106]
[1778862682207,40.69,79347.34,5.7,-0.97217,5e-05,2.13235]
[1778862687242,40.68,79344.02,5.7,-0.97237,5e-05,2.1197]
[1778862689257,40.67,79342.77,5.7,-0.97244,5e-05,2.11493]
[1778862691271,40.67,79331.92,5.7,-0.97303,5e-05,2.07609]
[1778862692278,40.66,79326.3,5.7,-0.97329,5e-05,2.05897]
[1778862693285,40.66,79324.33,5.7,-0.97339,5e-05,2.05275]
[1778862694333,40.66,79325.33,5.7,-0.97335,5e-05,2.05532]
[1778862695340,40.66,79326.48,5.7,-0.9733,5e-05,2.05834]
[1778862696347,40.66,79327.74,5.7,-0.97325,5e-05,2.06168]
[1778862697354,40.65,79326.35,5.7,-0.97332,5e-05,2.05717]
[1778862702389,40.64,79325.91,5.7,-0.97337,5e-05,2.05392]
[1778862705410,40.64,79324.35,5.7,-0.97346,5e-05,2.04817]
[1778862706417,40.64,79320.41,5.7,-0.97364,5e-05,2.03619]
[1778862707424,40.63,79315.9,5.7,-0.97385,4e-05,2.0226]
[1778862708432,40.63,79312.04,5.7,-0.97403,4e-05,2.01099]
[1778862709439,40.63,79307.28,5.7,-0.97424,4e-05,1.99684]
[1778862710450,40.63,79305.96,5.7,-0.97431,4e-05,1.99271]
[1778862715485,40.62,79305.84,5.7,-0.97434,4e-05,1.9907]
[1778862717499,40.62,79308.97,5.7,-0.97421,4e-05,1.99922]
[1778862720520,40.61,79307.72,5.7,-0.97428,4e-05,1.99474]
[1778862722534,40.61,79308.53,5.7,-0.97425,4e-05,1.99652]
[1778862723541,40.61,79309.84,5.7,-0.9742,4e-05,2.00004]
[1778862724596,40.61,79313.41,5.7,-0.97404,4e-05,2.01012]
[1778862726565,40.6,79309.2,5.7,-0.97424,4e-05,1.99728]
[1778862731600,40.6,79308.79,5.7,-0.97428,4e-05,1.99469]
[1778862734622,40.59,79306.8,5.7,-0.97438,4e-05,1.9881]
[1778862735628,40.59,79306.06,5.7,-0.97442,4e-05,1.9857]
[1778862739656,40.58,79309.06,5.7,-0.9743,4e-05,1.99332]
[1778862740663,40.58,79311.15,5.7,-0.97421,4e-05,1.99911]
[1778862741670,40.58,79304.07,5.7,-0.97453,4e-05,1.97835]
[1778862742677,40.58,79300.94,5.7,-0.97467,4e-05,1.9691]
[1778862747712,40.57,79301.6,5.7,-0.97466,4e-05,1.96981]
[1778862748719,40.57,79300.5,5.7,-0.97471,4e-05,1.96641]
[1778862749726,40.57,79299.66,5.7,-0.97475,4e-05,1.96377]
[1778862754761,40.57,79299.73,5.7,-0.97483,4e-05,1.9577]
[1778862755768,40.56,79300.47,5.7,-0.9748,4e-05,1.95959]
[1778862757782,40.56,79301.96,5.7,-0.97474,4e-05,1.96341]
[1778862758789,40.56,79303.03,5.7,-0.9747,4e-05,1.96624]
[1778862759796,40.56,79305.77,5.7,-0.97458,4e-05,1.97388]
[1778862760803,40.56,79306.72,5.7,-0.97454,4e-05,1.97637]
[1778862764831,40.55,79307.98,5.7,-0.9745,4e-05,1.97898]
[1778862765838,40.55,79306.77,5.7,-0.97456,4e-05,1.97523]
[1778862766845,40.55,79304.62,5.7,-0.97466,4e-05,1.9688]
[1778862771881,40.54,79304.94,5.7,-0.97466,4e-05,1.96851]
[1778862774902,40.54,79305.77,5.7,-0.97464,4e-05,1.97017]
[1778862779937,40.53,79304.51,5.7,-0.97471,4e-05,1.96534]
[1778862782019,40.53,79309.5,5.7,-0.9745,4e-05,1.97923]
[1778862783505,40.53,79307.07,5.7,-0.97461,4e-05,1.97197]
[1778862784103,40.53,79307.07,5.7,-0.97461,4e-05,1.97197]
[1778862784156,40.53,79303.44,5.7,-0.97477,4e-05,1.96129]
[1778862784972,40.53,79296.15,5.7,-0.97509,4e-05,1.94024]
[1778862785979,40.53,79290.48,5.7,-0.97534,4e-05,1.92397]
[1778862786986,40.52,79289.21,5.7,-0.9754,4e-05,1.92022]
[1778862787993,40.52,79291.0,5.7,-0.97532,4e-05,1.92512]
[1778862789476,40.52,79291.0,5.7,-0.97532,4e-05,1.92512]
[1778862790010,40.52,79300.22,5.7,-0.97493,4e-05,1.95099]
[1778862791017,40.52,79300.97,5.7,-0.9749,4e-05,1.95292]
[1778862793614,40.52,79300.82,5.7,-0.97491,4e-05,1.95206]
[1778862793707,40.52,79298.67,5.7,-0.97501,4e-05,1.94572]
[1778862794295,40.52,79294.71,5.7,-0.97518,4e-05,1.93446]
[1778862795045,40.52,79292.75,5.7,-0.97527,4e-05,1.92872]
[1778862796052,40.52,79291.23,5.7,-0.97534,4e-05,1.92424]
[1778862798066,40.51,79294.82,5.7,-0.97519,4e-05,1.93408]
[1778862799073,40.51,79296.12,5.7,-0.97513,4e-05,1.93759]
[1778862801087,40.51,79293.61,5.7,-0.97525,4e-05,1.93009]
[1778862802094,40.51,79292.48,5.7,-0.9753,4e-05,1.92671]
[1778862803101,40.51,79291.14,5.7,-0.97536,4e-05,1.92275]
[1778862804108,40.51,79290.03,5.7,-0.97541,4e-05,1.91945]
[1778862806122,40.51,79288.81,5.7,-0.97547,4e-05,1.9157]
[1778862810189,40.5,79288.37,5.7,-0.97549,4e-05,1.91402]
[1778862810237,40.5,79286.72,5.7,-0.97556,4e-05,1.90923]
[1778862811157,40.5,79279.04,5.7,-0.97595,4e-05,1.88257]
[1778862812164,40.5,79276.18,5.7,-0.97607,4e-05,1.87452]
[1778862813171,40.5,79272.21,5.7,-0.97624,4e-05,1.86345]
[1778862814860,40.5,79272.21,5.7,-0.97624,4e-05,1.86345]
[1778862814922,40.5,79272.21,5.7,-0.97624,4e-05,1.86345]
[1778862814900,40.5,79270.28,5.7,-0.97632,4e-05,1.85803]
[1778862815395,40.5,79265.46,5.7,-0.97652,4e-05,1.84477]
[1778862816192,40.5,79262.92,5.7,-0.97662,4e-05,1.83779]
[1778862817199,40.5,79260.23,5.7,-0.97673,4e-05,1.83044]
[1778862819213,40.5,79258.77,5.7,-0.97679,4e-05,1.82647]
[1778862820220,40.5,79259.82,5.7,-0.97675,4e-05,1.82935]
[1778862821227,40.5,79260.83,5.7,-0.97671,4e-05,1.83211]
[1778862825255,40.5,79261.82,5.7,-0.97667,4e-05,1.83483]
[1778862827269,40.5,79260.08,5.7,-0.97674,4e-05,1.83008]
[1778862832304,40.5,79262.75,5.7,-0.97663,4e-05,1.83743]
[1778862833543,40.5,79264.59,5.7,-0.97655,4e-05,1.84247]
[1778862834318,40.5,79265.41,5.7,-0.97652,4e-05,1.84471]
[1778862835325,40.5,79263.72,5.7,-0.97659,4e-05,1.84007]
[1778862836332,40.5,79261.73,5.7,-0.97667,4e-05,1.83462]
[1778862839353,40.5,79260.88,5.7,-0.97671,4e-05,1.83232]
[1778862842374,40.5,79258.45,5.7,-0.9768,4e-05,1.82574]
[1778862844388,40.5,79261.55,5.7,-0.97668,4e-05,1.83423]
[1778862845395,40.5,79262.73,5.7,-0.97663,4e-05,1.83747]
[1778862849423,40.5,79264.92,5.7,-0.97654,4e-05,1.84348]
[1778862851784,40.5,79264.65,5.7,-0.97655,4e-05,1.84273]
[1778862852445,40.5,79269.87,5.7,-0.97633,4e-05,1.85707]
[1778862853764,40.5,79274.58,5.7,-0.97614,4e-05,1.87001]
[1778862854462,40.5,79277.48,5.7,-0.97602,4e-05,1.87806]
[1778862855471,40.5,79282.27,5.7,-0.97582,4e-05,1.89135]
[1778862856476,40.5,79287.01,5.7,-0.97562,4e-05,1.90457]
[1778862857483,40.5,79287.96,5.7,-0.97558,4e-05,1.90715]
[1778862858490,40.5,79290.43,5.7,-0.97548,4e-05,1.914]
[1778862859497,40.5,79291.61,5.7,-0.97543,4e-05,1.91722]
[1778862860504,40.5,79292.89,5.7,-0.97537,4e-05,1.92071]
[1778862861511,40.5,79294.18,5.7,-0.97532,4e-05,1.92422]
[1778862863786,40.5,79301.36,5.7,-0.97502,4e-05,1.9442]
[1778862864898,40.49,79304.14,5.7,-0.9749,4e-05,1.95196]
[1778862865540,40.49,79300.38,5.7,-0.97506,4e-05,1.94122]
[1778862866547,40.49,79297.22,5.7,-0.9752,4e-05,1.93204]
[1778862867554,40.49,79295.64,5.7,-0.97527,4e-05,1.92739]
[1778862872729,40.49,79295.46,5.7,-0.97535,4e-05,1.92117]
[1778862872830,40.49,79298.56,5.7,-0.97522,4e-05,1.92965]
[1778862873596,40.49,79302.42,5.7,-0.97506,4e-05,1.94062]
[1778862874603,40.49,79303.61,5.7,-0.97501,4e-05,1.94385]
[1778862875610,40.49,79304.65,5.7,-0.97497,4e-05,1.94664]
[1778862877624,40.48,79303.09,5.7,-0.97504,4e-05,1.94181]
[1778862880645,40.48,79306.26,5.7,-0.97491,4e-05,1.95029]
[1778862884560,40.48,79306.24,5.7,-0.97492,4e-05,1.94963]
[1778862884674,40.48,79309.79,5.7,-0.97477,4e-05,1.9596]
[1778862886688,40.47,79308.1,5.7,-0.97485,4e-05,1.95432]
[1778862887695,40.47,79307.29,5.7,-0.97489,4e-05,1.95157]
[1778862891723,40.47,79304.24,5.7,-0.97504,4e-05,1.94201]
[1778862892730,40.47,79301.37,5.7,-0.97516,4e-05,1.93364]
[1778862894749,40.46,79300.18,5.7,-0.97522,4e-05,1.9299]
[1778862895754,40.46,79301.28,5.7,-0.97518,4e-05,1.93285]
[1778862896761,40.46,79299.91,5.7,-0.97524,4e-05,1.92877]
[1778862899782,40.46,79298.15,5.7,-0.97532,4e-05,1.92325]
[1778862900789,40.46,79293.24,5.7,-0.97553,4e-05,1.90922]
[1778862901796,40.46,79289.42,5.7,-0.9757,4e-05,1.89833]
[1778862902803,40.46,79288.26,5.7,-0.97575,4e-05,1.89495]
[1778862904817,40.46,79289.17,5.7,-0.97572,4e-05,1.89727]
[1778862905824,40.45,79281.27,5.7,-0.97605,4e-05,1.87509]
[1778862906831,40.45,79278.96,5.7,-0.97615,4e-05,1.86859]
[1778862907838,40.45,79279.92,5.7,-0.97611,4e-05,1.87118]
[1778862908845,40.45,79275.98,5.7,-0.97627,4e-05,1.86019]
[1778862909852,40.45,79272.35,5.7,-0.97643,4e-05,1.85012]
[1778862911866,40.45,79281.87,5.7,-0.97603,4e-05,1.87639]
[1778862912873,40.45,79281.68,5.7,-0.97604,4e-05,1.87578]
[1778862913880,40.45,79280.87,5.7,-0.97607,4e-05,1.87345]
[1778862914887,40.45,79279.53,5.7,-0.97613,4e-05,1.86965]
[1778862915894,40.45,79276.45,5.7,-0.97626,4e-05,1.86106]
[1778862916901,40.45,79273.36,5.7,-0.97639,4e-05,1.85248]
[1778862918915,40.45,79274.5,5.7,-0.97634,4e-05,1.85556]
[1778862920929,40.45,79275.97,5.7,-0.97628,4e-05,1.85954]
[1778862921936,40.45,79279.36,5.7,-0.97614,4e-05,1.86889]
[1778862923951,40.45,79278.45,5.7,-0.97618,4e-05,1.86626]
[1778862928985,40.45,79275.9,5.7,-0.97629,4e-05,1.85897]
[1778862929992,40.45,79274.49,5.7,-0.97635,4e-05,1.85505]
[1778862931000,40.45,79272.49,5.7,-0.97649,4e-05,1.84454]
[1778862933015,40.45,79271.5,5.7,-0.97654,4e-05,1.84181]
[1778862937043,40.45,79272.61,5.7,-0.97649,4e-05,1.84486]
[1778862939057,40.45,79270.44,5.7,-0.97658,4e-05,1.8389]
[1778862944092,40.45,79270.14,5.7,-0.97659,4e-05,1.83814]
[1778862945099,40.45,79272.29,5.7,-0.9765,4e-05,1.84405]
[1778862949127,40.45,79273.31,5.7,-0.97646,4e-05,1.84687]
[1778862954162,40.45,79273.31,5.7,-0.97646,4e-05,1.84688]
[1778862956176,40.45,79271.32,5.7,-0.97654,4e-05,1.84142]
[1778862962219,40.45,79271.44,5.7,-0.97654,4e-05,1.84182]
[1778862966246,40.45,79278.07,5.7,-0.97626,4e-05,1.86013]
[1778862967253,40.45,79279.81,5.7,-0.97619,4e-05,1.86493]
[1778862968264,40.45,79276.56,5.7,-0.97632,4e-05,1.85591]
[1778862969267,40.45,79277.3,5.7,-0.97629,4e-05,1.85794]
[1778862972288,40.45,79276.44,5.7,-0.97633,4e-05,1.85552]
[1778862977323,40.45,79276.65,5.7,-0.97632,4e-05,1.85602]
[1778862982358,40.45,79276.75,5.7,-0.97632,4e-05,1.85621]
[1778862983365,40.45,79275.41,5.7,-0.97638,4e-05,1.8525]
[1778862988400,40.45,79275.47,5.7,-0.97637,4e-05,1.85261]
[1778862989713,40.45,79275.47,5.7,-0.97637,4e-05,1.85261]
[1778862989814,40.45,79275.6,5.7,-0.97637,4e-05,1.85294]
[1778862992985,40.45,79275.39,5.7,-0.97644,4e-05,1.84737]
[1778862993086,40.45,79273.86,5.7,-0.9765,4e-05,1.84316]
[1778862993435,40.45,79268.37,5.7,-0.97673,4e-05,1.82812]
[1778862994442,40.45,79265.97,5.7,-0.97682,4e-05,1.82161]
[1778862995766,40.45,79263.3,5.7,-0.97693,4e-05,1.81439]
[1778862998123,40.45,79264.45,5.7,-0.97688,4e-05,1.81767]
[1778862998423,40.45,79264.45,5.7,-0.97688,4e-05,1.81767]
[1778862998913,40.45,79271.72,5.7,-0.97659,4e-05,1.83754]
[1778862999477,40.45,79273.62,5.7,-0.97651,4e-05,1.84275]
[1778863000484,40.45,79276.65,5.7,-0.97638,4e-05,1.8511]
[1778863001491,40.45,79281.33,5.7,-0.97619,4e-05,1.86402]
[1778863002498,40.45,79283.76,5.7,-0.97609,4e-05,1.87074]
[1778863003505,40.45,79285.05,5.7,-0.97603,4e-05,1.87428]
[1778863007533,40.45,79283.9,5.7,-0.97608,4e-05,1.87089]
[1778863009345,40.45,79283.38,5.7,-0.97611,4e-05,1.86939]
[1778863009680,40.45,79280.47,5.7,-0.97623,4e-05,1.86128]
[1778863010554,40.45,79271.47,5.7,-0.9766,4e-05,1.83646]
[1778863011561,40.45,79268.17,5.7,-0.97674,4e-05,1.82744]
[1778863016597,40.45,79265.82,5.7,-0.97683,4e-05,1.82116]
[1778863017961,40.45,79264.8,5.7,-0.97687,4e-05,1.81847]
[1778863022640,40.45,79260.46,5.7,-0.97705,4e-05,1.80686]
[1778863023646,40.45,79257.49,5.7,-0.97716,4e-05,1.79888]
[1778863024654,40.45,79255.44,5.7,-0.97725,4e-05,1.79341]
[1778863025661,40.45,79254.52,5.7,-0.97728,4e-05,1.79101]
[1778863028682,40.45,79255.35,5.7,-0.97725,4e-05,1.79348]
[1778863029694,40.45,79254.28,5.7,-0.97729,4e-05,1.79068]
[1778863030239,40.45,79254.28,5.7,-0.97729,4e-05,1.79068]
[1778863030359,40.45,79254.28,5.7,-0.97729,4e-05,1.79068]
[1778863030387,40.45,79254.28,5.7,-0.97729,4e-05,1.79068]
[1778863030820,40.45,79254.28,5.7,-0.97729,4e-05,1.79068]
[1778863030862,40.45,79245.97,5.7,-0.97762,4e-05,1.76859]
[1778863031451,40.45,79245.97,5.7,-0.97762,4e-05,1.76859]
[1778863031705,40.45,79240.2,5.7,-0.97784,4e-05,1.75326]
[1778863032712,40.45,79237.44,5.7,-0.97795,4e-05,1.74608]
[1778863033719,40.45,79233.61,5.7,-0.9781,4e-05,1.73614]
[1778863034916,40.46,79232.73,5.7,-0.97813,4e-05,1.73415]
[1778863035299,40.46,79232.73,5.7,-0.97813,4e-05,1.73415]
[1778863035733,40.46,79242.28,5.7,-0.97775,4e-05,1.75936]
[1778863036740,40.46,79243.76,5.7,-0.97769,4e-05,1.76347]
[1778863037747,40.46,79246.38,5.7,-0.97759,4e-05,1.77057]
[1778863038754,40.46,79245.16,5.7,-0.97763,4e-05,1.76745]
[1778863040768,40.46,79249.33,5.7,-0.97746,4e-05,1.7788]
[1778863041775,40.46,79252.65,5.7,-0.97733,4e-05,1.78781]
[1778863042782,40.46,79254.61,5.7,-0.97725,4e-05,1.79317]
[1778863043789,40.46,79255.68,5.7,-0.97721,4e-05,1.79613]
[1778863045803,40.46,79254.5,5.7,-0.97725,4e-05,1.79309]
[1778863047817,40.46,79255.81,5.7,-0.9772,4e-05,1.79675]
[1778863048470,40.46,79255.81,5.7,-0.9772,4e-05,1.79675]
[1778863048824,40.46,79257.02,5.7,-0.97715,4e-05,1.80008]
[1778863049831,40.46,79259.39,5.7,-0.97705,4e-05,1.80655]
[1778863050815,40.46,79259.39,5.7,-0.97705,4e-05,1.80655]
[1778863050895,40.46,79262.55,5.7,-0.97692,4e-05,1.81522]
[1778863051845,40.46,79264.45,5.7,-0.9769,4e-05,1.81546]
[1778863052852,40.46,79265.39,5.7,-0.97686,4e-05,1.81805]
[1778863054866,40.46,79267.0,5.7,-0.9768,4e-05,1.82252]
[1778863058894,40.46,79265.36,5.7,-0.97686,4e-05,1.81816]
[1778863060649,40.46,79265.19,5.7,-0.97687,4e-05,1.81773]
[1778863060908,40.46,79271.88,5.7,-0.97659,4e-05,1.83602]
[1778863061915,40.46,79276.84,5.7,-0.97639,4e-05,1.84965]
[1778863064937,40.46,79278.36,5.7,-0.97633,4e-05,1.85378]
[1778863065945,40.46,79281.59,5.7,-0.97619,4e-05,1.86268]
[1778863066952,40.46,79282.4,5.7,-0.97616,4e-05,1.86488]
[1778863070980,40.46,79288.16,5.7,-0.97592,4e-05,1.88069]
[1778863071987,40.46,79289.91,5.7,-0.97585,4e-05,1.88549]
[1778863072994,40.46,79288.15,5.7,-0.97592,4e-05,1.88049]
[1778863076018,40.46,79286.68,5.7,-0.97599,4e-05,1.87617]
[1778863078032,40.46,79285.0,5.7,-0.97606,4e-05,1.87135]
[1778863079039,40.46,79283.52,5.7,-0.97612,4e-05,1.86718]
[1778863084074,40.46,79283.71,5.7,-0.97612,4e-05,1.86742]
[1778863085081,40.46,79281.72,5.7,-0.97621,4e-05,1.86184]
[1778863086088,40.46,79278.32,5.7,-0.97635,4e-05,1.8524]
[1778863091123,40.46,79278.47,5.7,-0.97634,4e-05,1.85266]
[1778863094144,40.46,79280.06,5.7,-0.97628,4e-05,1.85698]
[1778863095151,40.46,79281.32,5.7,-0.97623,4e-05,1.86043]
[1778863096158,40.46,79278.78,5.7,-0.97633,4e-05,1.85338]
[1778863099179,40.46,79277.23,5.7,-0.9764,4e-05,1.84902]
[1778863101193,40.46,79278.15,5.7,-0.97636,4e-05,1.85152]
[1778863106228,40.45,79278.27,5.7,-0.97636,4e-05,1.85175]
[1778863109256,40.45,79276.47,5.7,-0.97643,4e-05,1.84674]
[1778863110262,40.45,79267.87,5.7,-0.97679,4e-05,1.82317]
[1778863111270,40.45,79264.42,5.7,-0.97699,4e-05,1.80889]
[1778863113074,40.45,79264.42,5.7,-0.97699,4e-05,1.80889]
[1778863113158,40.46,79263.71,5.7,-0.97701,4e-05,1.80707]
[1778863113283,40.46,79262.69,5.7,-0.97706,4e-05,1.80431]
[1778863114290,40.46,79259.19,5.7,-0.9772,4e-05,1.79492]
[1778863115297,40.46,79256.9,5.7,-0.97729,4e-05,1.78883]
[1778863117311,40.46,79255.5,5.7,-0.97734,4e-05,1.78525]
[1778863119325,40.46,79254.37,5.7,-0.97738,4e-05,1.78241]
[1778863124360,40.46,79254.23,5.7,-0.97738,4e-05,1.78252]
[1778863125367,40.46,79253.27,5.7,-0.97742,4e-05,1.78004]
[1778863129395,40.46,79248.78,5.7,-0.97759,4e-05,1.76845]
[1778863130402,40.46,79246.39,5.7,-0.97768,4e-05,1.7622]
[1778863131409,40.46,79241.87,5.7,-0.97786,4e-05,1.75034]
[1778863132416,40.47,79239.94,5.7,-0.97793,4e-05,1.74539]
[1778863134430,40.47,79238.89,5.7,-0.97797,4e-05,1.74293]
[1778863135437,40.47,79236.48,5.7,-0.97806,4e-05,1.73675]
[1778863137451,40.47,79238.44,5.7,-0.97798,4e-05,1.74225]
[1778863140472,40.47,79236.67,5.7,-0.97804,4e-05,1.73808]
[1778863142486,40.47,79238.91,5.7,-0.97795,4e-05,1.74431]
[1778863143493,40.48,79243.88,5.7,-0.97775,4e-05,1.75762]
[1778863144500,40.48,79247.37,5.7,-0.97761,4e-05,1.76703]
[1778863145507,40.48,79249.12,5.7,-0.97754,4e-05,1.77181]
[1778863146514,40.48,79249.89,5.7,-0.97751,4e-05,1.77398]
[1778863147521,40.48,79252.66,5.7,-0.9774,4e-05,1.7815]
[1778863148528,40.48,79253.69,5.7,-0.97735,4e-05,1.78435]
[1778863153564,40.48,79254.26,5.7,-0.97732,4e-05,1.78633]
[1778863158927,40.48,79254.42,5.7,-0.97731,4e-05,1.7871]
[1778863159028,40.48,79258.4,5.7,-0.97715,4e-05,1.79796]
[1778863159606,40.48,79260.35,5.7,-0.97707,4e-05,1.80323]
[1778863160614,40.48,79263.97,5.7,-0.97692,4e-05,1.81309]
[1778863163635,40.49,79266.8,5.7,-0.97681,4e-05,1.8209]
[1778863165649,40.49,79267.62,5.7,-0.97677,4e-05,1.82319]
[1778863168670,40.49,79266.2,5.7,-0.97683,4e-05,1.81941]
[1778863169677,40.49,79264.68,5.7,-0.97689,4e-05,1.81531]
[1778863172698,40.49,79265.85,5.7,-0.9769,4e-05,1.81368]
[1778863176726,40.49,79264.65,5.7,-0.97695,4e-05,1.81061]
[1778863177733,40.49,79265.88,5.7,-0.97689,4e-05,1.814]
[1778863181761,40.49,79267.9,5.7,-0.97681,4e-05,1.81967]
[1778863186796,40.49,79268.04,5.7,-0.9768,4e-05,1.82025]
[1778863189817,40.49,79269.36,5.7,-0.97675,4e-05,1.82396]
[1778863190824,40.49,79273.97,5.7,-0.97656,4e-05,1.8366]
[1778863195859,40.49,79274.18,5.7,-0.97655,4e-05,1.83727]
[1778863200979,40.49,79274.65,5.7,-0.97653,4e-05,1.83861]
[1778863201064,40.49,79279.39,5.7,-0.97633,4e-05,1.85166]
[1778863202006,40.49,79266.18,5.7,-0.97687,4e-05,1.81551]
[1778863202910,40.49,79260.38,5.7,-0.97711,4e-05,1.79979]
[1778863203917,40.49,79261.04,5.7,-0.97708,4e-05,1.80162]
[1778863206081,40.49,79260.04,5.7,-0.97712,4e-05,1.79915]
[1778863211973,40.5,79259.59,5.7,-0.97713,4e-05,1.79831]
[1778863214994,40.5,79258.45,5.7,-0.97717,4e-05,1.79546]
[1778863217008,40.5,79260.61,5.7,-0.97708,4e-05,1.80144]
[1778863219022,40.5,79258.87,5.7,-0.97715,4e-05,1.79689]
[1778863224057,40.5,79259.66,5.7,-0.97711,4e-05,1.79946]
[1778863225064,40.5,79262.51,5.7,-0.977,4e-05,1.80723]
[1778863229358,40.5,79263.25,5.7,-0.97696,4e-05,1.8094]
[1778863229094,40.5,79266.97,5.7,-0.97681,4e-05,1.81955]
[1778863230102,40.5,79278.18,5.7,-0.97635,4e-05,1.85028]
[1778863231109,40.5,79282.44,5.7,-0.97623,4e-05,1.85702]
[1778863236144,40.5,79283.05,5.7,-0.97621,4e-05,1.85854]
[1778863237152,40.5,79285.51,5.7,-0.97611,4e-05,1.86531]
[1778863238158,40.5,79289.12,5.7,-0.97596,4e-05,1.87529]
[1778863243084,40.5,79289.76,5.7,-0.97593,4e-05,1.87681]
[1778863243746,40.5,79290.25,5.7,-0.97591,4e-05,1.8781]
[1778863245025,40.5,79290.28,5.7,-0.97591,4e-05,1.87811]
[1778863250243,40.5,79291.07,5.7,-0.97589,4e-05,1.87984]
[1778863255279,40.49,79290.92,5.7,-0.9759,4e-05,1.87899]
[1778863256286,40.49,79287.3,5.7,-0.97605,4e-05,1.86883]
[1778863257293,40.49,79284.44,5.7,-0.97618,4e-05,1.86083]
[1778863261321,40.49,79286.68,5.7,-0.97609,4e-05,1.86681]
[1778863263722,40.49,79286.94,5.7,-0.97608,4e-05,1.86739]
[1778863265349,40.49,79284.68,5.7,-0.97617,4e-05,1.86099]
[1778863269269,40.49,79285.51,5.7,-0.97614,4e-05,1.8631]
[1778863274412,40.49,79285.53,5.7,-0.97615,4e-05,1.86277]
[1778863280454,40.49,79285.64,5.7,-0.97615,4e-05,1.86269]
[1778863285489,40.48,79285.69,5.7,-0.97615,4e-05,1.8625]
[1778863288877,40.48,79285.66,5.7,-0.97615,4e-05,1.86229]
[1778863288956,40.48,79283.66,5.7,-0.97624,4e-05,1.85669]
[1778863289517,40.48,79282.26,5.7,-0.9763,4e-05,1.85276]
[1778863290524,40.48,79279.97,5.7,-0.97639,4e-05,1.8464]
[1778863293545,40.48,79273.02,5.7,-0.97674,4e-05,1.82229]
[1778863294857,40.48,79271.43,5.7,-0.97681,4e-05,1.81797]
[1778863299790,40.48,79268.71,5.7,-0.97692,4e-05,1.81067]
[1778863303615,40.48,79264.54,5.7,-0.97708,4e-05,1.79951]
[1778863304916,40.48,79262.04,5.7,-0.97718,4e-05,1.79282]
[1778863307643,40.48,79260.17,5.7,-0.97726,4e-05,1.78799]
[1778863310664,40.49,79257.86,5.7,-0.97735,4e-05,1.78202]
[1778863311671,40.49,79257.07,5.7,-0.97738,4e-05,1.77999]
[1778863312678,40.49,79256.12,5.7,-0.97741,4e-05,1.77753]
[1778863316460,40.49,79256.01,5.7,-0.97741,4e-05,1.77743]
[1778863315699,40.49,79253.48,5.7,-0.97751,4e-05,1.77076]
[1778863316706,40.49,79252.66,5.7,-0.97754,4e-05,1.76868]
[1778863321741,40.49,79252.54,5.7,-0.97754,4e-05,1.76889]
[1778863322750,40.49,79249.26,5.7,-0.97767,4e-05,1.76026]
[1778863323889,40.49,79243.72,5.7,-0.97789,4e-05,1.7457]
[1778863330347,40.5,79243.0,5.7,-0.97791,4e-05,1.74436]
[1778863331812,40.5,79243.85,5.7,-0.97787,4e-05,1.74716]
[1778863332819,40.5,79242.54,5.7,-0.97791,4e-05,1.74383]
[1778863333826,40.5,79243.84,5.7,-0.97786,4e-05,1.74741]
[1778863336847,40.5,79242.92,5.7,-0.97789,4e-05,1.74538]
[1778863338861,40.5,79242.17,5.7,-0.97792,4e-05,1.74367]
[1778863339868,40.51,79241.3,5.7,-0.97795,4e-05,1.74151]
[1778863345914,40.51,79241.87,5.7,-0.97791,4e-05,1.74384]
[1778863352963,40.52,79241.38,5.7,-0.97798,4e-05,1.73866]
[1778863357998,40.52,79241.6,5.7,-0.97796,4e-05,1.73995]
[1778863365049,40.53,79242.14,5.7,-0.97792,4e-05,1.74237]
[1778863369077,40.53,79249.14,5.7,-0.97764,4e-05,1.76146]
[1778863370084,40.53,79250.11,5.7,-0.9776,4e-05,1.76418]
[1778863371091,40.53,79248.82,5.7,-0.97765,4e-05,1.76086]
[1778863374115,40.53,79247.25,5.7,-0.9777,4e-05,1.75702]
[1778863375122,40.53,79246.32,5.7,-0.97774,4e-05,1.75467]
[1778863378143,40.53,79245.15,5.7,-0.97778,4e-05,1.75194]
[1778863383179,40.54,79244.19,5.7,-0.97781,4e-05,1.75005]
[1778863384189,40.54,79240.36,5.7,-0.97796,4e-05,1.74007]
[1778863385194,40.54,79234.83,5.7,-0.97817,4e-05,1.72569]
[1778863386201,40.54,79233.13,5.7,-0.97823,4e-05,1.7214]
[1778863389224,40.54,79238.38,5.7,-0.97802,4e-05,1.73587]
[1778863390229,40.55,79241.16,5.7,-0.97791,4e-05,1.74335]
[1778863391236,40.55,79242.02,5.7,-0.97787,4e-05,1.74577]
[1778863396271,40.55,79242.68,5.7,-0.97783,4e-05,1.74823]
[1778863397278,40.55,79245.22,5.7,-0.97773,4e-05,1.75494]
[1778863398285,40.55,79249.99,5.7,-0.97754,4e-05,1.76788]
[1778863402313,40.55,79248.79,5.7,-0.97758,4e-05,1.76512]
[1778863407348,40.56,79248.04,5.7,-0.9776,4e-05,1.76368]
[1778863408355,40.56,79246.49,5.7,-0.97766,4e-05,1.75967]
[1778863409362,40.56,79242.35,5.7,-0.97783,4e-05,1.74883]
[1778863410369,40.56,79241.29,5.7,-0.97787,4e-05,1.74617]
[1778863414397,40.56,79242.03,5.7,-0.97789,4e-05,1.74387]
[1778863415404,40.56,79243.4,5.7,-0.97783,4e-05,1.74763]
[1778863418425,40.57,79242.54,5.7,-0.97786,4e-05,1.74579]
[1778863423460,40.57,79243.42,5.7,-0.97781,4e-05,1.74885]
[1778863426481,40.57,79244.2,5.7,-0.97777,4e-05,1.75134]
[1778863431516,40.58,79245.34,5.7,-0.97772,4e-05,1.75508]
[1778863432523,40.58,79246.18,5.7,-0.97768,4e-05,1.75744]
[1778863436551,40.58,79245.19,5.7,-0.97771,4e-05,1.75536]
[1778863439574,40.58,79244.16,5.7,-0.97775,4e-05,1.75307]
[1778863440580,40.58,79245.37,5.7,-0.9777,4e-05,1.75642]
[1778863445616,40.59,79245.61,5.7,-0.97768,4e-05,1.75776]
[1778863450651,40.59,79245.63,5.7,-0.97767,4e-05,1.7585]
[1778863451658,40.59,79251.15,5.7,-0.97745,4e-05,1.77332]
[1778863454679,40.59,79250.19,5.7,-0.97748,4e-05,1.77107]
[1778863456693,40.6,79243.79,5.7,-0.97773,4e-05,1.75428]
[1778863458156,40.6,79238.25,5.7,-0.97795,4e-05,1.73979]
[1778863458911,40.6,79236.59,5.7,-0.97801,4e-05,1.73559]
[1778863459715,40.6,79238.08,5.7,-0.97795,4e-05,1.73966]
[1778863461729,40.6,79242.18,5.7,-0.97778,4e-05,1.75079]
[1778863462736,40.6,79243.04,5.7,-0.97775,4e-05,1.7532]
[1778863467771,40.6,79242.96,5.7,-0.97774,4e-05,1.75366]
[1778863468778,40.61,79240.7,5.7,-0.97783,4e-05,1.74783]
[1778863470159,40.61,79239.41,5.7,-0.97787,4e-05,1.74458]
[1778863475827,40.61,79239.44,5.7,-0.97792,4e-05,1.74074]
[1778863480862,40.62,79238.8,5.7,-0.97793,4e-05,1.73985]
[1778863482876,40.62,79239.78,5.7,-0.97789,4e-05,1.74275]
[1778863485897,40.62,79242.15,5.7,-0.97779,4e-05,1.74947]
[1778863486904,40.62,79243.72,5.7,-0.97772,4e-05,1.75376]
[1778863487911,40.62,79245.24,5.7,-0.97766,4e-05,1.75792]
[1778863492946,40.63,79249.04,5.7,-0.9775,4e-05,1.76868]
[1778863493953,40.63,79252.12,5.7,-0.97738,4e-05,1.777]
[1778863495967,40.63,79255.29,5.7,-0.97725,4e-05,1.78569]
[1778863496974,40.63,79252.08,5.7,-0.97737,4e-05,1.77718]
[1778863497981,40.63,79250.45,5.7,-0.97744,4e-05,1.77293]
[1778863498988,40.63,79252.82,5.7,-0.97734,4e-05,1.77936]
[1778863504654,40.63,79253.35,5.7,-0.97731,4e-05,1.78113]
[1778863504023,40.63,79255.85,5.7,-0.97721,4e-05,1.78791]
[1778863505030,40.63,79259.63,5.7,-0.97706,4e-05,1.79815]
[1778863505708,40.63,79259.63,5.7,-0.97706,4e-05,1.79815]
[1778863506037,40.63,79260.45,5.7,-0.97702,4e-05,1.80041]
[1778863509022,40.63,79260.54,5.7,-0.97702,4e-05,1.8007]
[1778863509058,40.63,79258.52,5.7,-0.9771,4e-05,1.79536]
[1778863515100,40.64,79258.25,5.7,-0.97711,4e-05,1.79495]
[1778863517114,40.64,79255.71,5.7,-0.97721,4e-05,1.78823]
[1778863518121,40.64,79251.62,5.7,-0.97737,4e-05,1.77734]
[1778863519128,40.64,79249.25,5.7,-0.97746,4e-05,1.7711]
[1778863522149,40.64,79247.99,5.7,-0.97751,4e-05,1.76802]
[1778863523156,40.64,79245.07,5.7,-0.97762,4e-05,1.76035]
[1778863524163,40.64,79242.9,5.7,-0.97771,4e-05,1.75471]
[1778863525170,40.64,79241.39,5.7,-0.97777,4e-05,1.75083]
[1778863526178,40.64,79238.23,5.7,-0.97789,4e-05,1.74263]
[1778863527185,40.64,79235.11,5.7,-0.97801,4e-05,1.73457]
[1778863529199,40.64,79234.08,5.7,-0.97804,4e-05,1.73217]
[1778863530206,40.64,79235.47,5.7,-0.97799,4e-05,1.73597]
[1778863535241,40.65,79235.17,5.7,-0.97805,4e-05,1.73114]
[1778863538254,40.65,79234.47,5.7,-0.97807,4e-05,1.72963]
[1778863538335,40.65,79234.47,5.7,-0.97807,4e-05,1.72963]
[1778863538420,40.65,79233.82,5.7,-0.97809,4e-05,1.72809]
[1778863539272,40.65,79227.28,5.7,-0.97834,4e-05,1.71121]
[1778863541286,40.65,79226.16,5.7,-0.97838,4e-05,1.70866]
[1778863542293,40.66,79225.28,5.7,-0.97841,4e-05,1.70657]
[1778863544307,40.66,79226.22,5.7,-0.97837,4e-05,1.70941]
[1778863545314,40.66,79224.59,5.7,-0.97843,4e-05,1.70538]
[1778863546321,40.66,79222.49,5.7,-0.97851,4e-05,1.70015]
[1778863547328,40.66,79221.09,5.7,-0.97856,4e-05,1.69674]
[1778863552363,40.67,79221.73,5.7,-0.97852,4e-05,1.69948]
[1778863557398,40.67,79221.81,5.7,-0.9785,4e-05,1.70076]
[1778863558405,40.68,79226.05,5.7,-0.97833,4e-05,1.71217]
[1778863559412,40.68,79227.79,5.7,-0.97826,4e-05,1.71689]
[1778863563496,40.68,79228.0,5.7,-0.97824,4e-05,1.71799]
[1778863563635,40.68,79225.49,5.7,-0.97834,4e-05,1.71166]
[1778863564448,40.68,79212.29,5.7,-0.97884,4e-05,1.67786]
[1778863565455,40.68,79208.19,5.7,-0.97899,4e-05,1.66765]
[1778863566462,40.69,79209.15,5.7,-0.97895,4e-05,1.67037]
[1778863568477,40.69,79205.85,5.7,-0.97906,4e-05,1.6625]
[1778863569483,40.69,79203.85,5.7,-0.97913,4e-05,1.6577]
[1778863570490,40.69,79203.02,5.7,-0.97916,4e-05,1.65589]
[1778863573511,40.7,79202.07,5.7,-0.97918,4e-05,1.65433]
[1778863574518,40.7,79200.21,5.7,-0.97925,4e-05,1.64992]
[1778863575525,40.7,79197.94,5.7,-0.97933,4e-05,1.64449]
[1778863577539,40.7,79199.21,5.7,-0.97927,4e-05,1.64829]
[1778863578546,40.71,79200.04,5.7,-0.97924,4e-05,1.65068]
[1778863582574,40.71,79195.7,5.7,-0.97938,4e-05,1.6409]
[1778863583581,40.71,79194.79,5.7,-0.97941,4e-05,1.63892]
[1778863584588,40.72,79193.72,5.7,-0.97944,4e-05,1.63654]
[1778863584978,40.72,79193.72,5.7,-0.97944,4e-05,1.63654]
[1778863585056,40.72,79193.72,5.7,-0.97944,4e-05,1.63654]
[1778863585751,40.72,79185.87,5.7,-0.97973,4e-05,1.61726]
[1778863586612,40.72,79180.3,5.7,-0.97992,4e-05,1.6038]
[1778863588626,40.72,79185.12,5.7,-0.97974,4e-05,1.61645]
[1778863589633,40.73,79186.35,5.7,-0.97969,4e-05,1.61984]
[1778863591647,40.73,79185.24,5.7,-0.97978,4e-05,1.61312]
[1778863593661,40.73,79182.88,5.7,-0.97985,4e-05,1.60795]
[1778863595131,40.74,79182.84,5.7,-0.97985,4e-05,1.6082]
[1778863595686,40.74,79165.76,5.7,-0.98045,4e-05,1.56671]
[1778863595984,40.74,79165.76,5.7,-0.98045,4e-05,1.56671]
[1778863596160,40.74,79165.76,5.7,-0.98045,4e-05,1.56671]
[1778863596574,40.74,79165.76,5.7,-0.98045,4e-05,1.56671]
[1778863596688,40.74,79144.81,5.7,-0.98118,3e-05,1.51694]
[1778863597696,40.74,79135.44,5.7,-0.98149,3e-05,1.49538]
[1778863598703,40.75,79132.44,5.7,-0.98158,3e-05,1.4889]
[1778863600717,40.75,79131.27,5.7,-0.98161,3e-05,1.48723]
[1778863601724,40.76,79129.39,5.7,-0.98166,3e-05,1.48339]
[1778863602731,40.76,79126.25,5.7,-0.98176,3e-05,1.47665]
[1778863603739,40.76,79121.78,5.7,-0.9819,3e-05,1.46687]
[1778863604745,40.77,79118.57,5.7,-0.982,3e-05,1.46005]
[1778863605752,40.77,79117.24,5.7,-0.98203,3e-05,1.45757]
[1778863607766,40.78,79119.04,5.7,-0.98196,3e-05,1.46285]
[1778863608773,40.78,79121.83,5.7,-0.98185,3e-05,1.46985]
[1778863609780,40.79,79120.31,5.7,-0.9819,3e-05,1.4669]
[1778863612801,40.8,79122.52,5.7,-0.9818,3e-05,1.47368]
[1778863615822,40.81,79129.74,5.7,-0.98153,3e-05,1.49208]
[1778863616829,40.81,79131.09,5.7,-0.98148,3e-05,1.49574]
[1778863618843,40.82,79129.33,5.7,-0.98153,3e-05,1.49266]
[1778863619850,40.82,79131.04,5.7,-0.98146,3e-05,1.49716]
[1778863620857,40.82,79129.22,5.7,-0.98151,3e-05,1.49342]
[1778863621864,40.83,79130.23,5.7,-0.98147,3e-05,1.49629]
[1778863623420,40.83,79133.31,5.7,-0.98136,3e-05,1.50401]
[1778863623896,40.83,79137.99,5.7,-0.9812,3e-05,1.51551]
[1778863624903,40.83,79142.35,5.7,-0.98104,3e-05,1.5263]
[1778863628961,40.85,79143.79,5.7,-0.98096,3e-05,1.53155]
[1778863629968,40.85,79142.97,5.7,-0.98098,3e-05,1.53006]
[1778863634420,40.86,79142.77,5.7,-0.98097,3e-05,1.53094]
[1778863634468,40.86,79143.64,5.7,-0.98093,3e-05,1.53346]
[1778863635780,40.86,79153.94,5.7,-0.98056,4e-05,1.55897]
[1778863636013,40.86,79160.11,5.7,-0.98035,4e-05,1.57388]
[1778863637020,40.87,79163.45,5.7,-0.98022,4e-05,1.58238]
[1778863639034,40.87,79164.83,5.7,-0.98016,4e-05,1.58649]
[1778863640041,40.87,79166.27,5.7,-0.98011,4e-05,1.59038]
[1778863641048,40.88,79170.32,5.7,-0.97996,4e-05,1.60066]
[1778863642055,40.88,79174.01,5.7,-0.97982,4e-05,1.61009]
[1778863646805,40.89,79176.0,5.7,-0.97972,4e-05,1.61666]
[1778863648097,40.89,79177.49,5.7,-0.97966,4e-05,1.62068]
[1778863650111,40.89,79175.95,5.7,-0.97971,4e-05,1.61751]
[1778863651361,40.89,79175.95,5.7,-0.97971,4e-05,1.61751]
[1778863652125,40.9,79179.03,5.7,-0.97964,4e-05,1.62115]
[1778863653132,40.9,79181.4,5.7,-0.97955,4e-05,1.62736]
[1778863655146,40.9,79184.79,5.7,-0.97942,4e-05,1.63643]
[1778863658736,40.91,79185.24,5.7,-0.97939,4e-05,1.63815]
[1778863659685,40.91,79185.46,5.7,-0.97938,4e-05,1.63927]
[1778863659710,40.91,79187.67,5.7,-0.97929,4e-05,1.64508]
[1778863663202,40.92,79186.21,5.7,-0.97933,4e-05,1.64226]
[1778863664209,40.92,79187.25,5.7,-0.97929,4e-05,1.64514]
[1778863667311,40.92,79187.65,5.7,-0.97927,4e-05,1.64669]
[1778863667408,40.92,79191.53,5.7,-0.97912,4e-05,1.65672]
[1778863668273,40.92,79191.53,5.7,-0.97912,4e-05,1.65672]
[1778863668375,40.92,79191.53,5.7,-0.97912,4e-05,1.65672]
[1778863668747,40.92,79191.53,5.7,-0.97912,4e-05,1.65672]
[1778863668832,40.93,79191.5,5.7,-0.97911,4e-05,1.65715]
[1778863669247,40.93,79198.47,5.7,-0.97885,4e-05,1.67478]
[1778863670259,40.93,79209.14,5.7,-0.97844,4e-05,1.70227]
[1778863671745,40.93,79209.14,5.7,-0.97844,4e-05,1.70227]
[1778863671787,40.93,79214.38,5.7,-0.97824,4e-05,1.71612]
[1778863672826,40.93,79214.38,5.7,-0.97824,4e-05,1.71612]
[1778863672268,40.93,79217.73,5.7,-0.97811,4e-05,1.7248]
[1778863673404,40.93,79223.77,5.7,-0.97787,4e-05,1.74068]
[1778863675272,40.93,79223.97,5.7,-0.97786,4e-05,1.74132]
[1778863675289,40.93,79227.79,5.7,-0.97771,4e-05,1.75144]
[1778863676187,40.93,79227.79,5.7,-0.97771,4e-05,1.75144]
[1778863676296,40.93,79234.51,5.7,-0.97744,4e-05,1.76926]
[1778863677303,40.93,79242.76,5.7,-0.97711,4e-05,1.79126]
[1778863678310,40.93,79252.56,5.7,-0.97672,4e-05,1.81761]
[1778863679317,40.93,79258.88,5.7,-0.97646,4e-05,1.83472]
[1778863680173,40.93,79258.88,5.7,-0.97646,4e-05,1.83472]
[1778863680324,40.93,79270.95,5.7,-0.97596,4e-05,1.86771]
[1778863680891,40.93,79270.95,5.7,-0.97596,4e-05,1.86771]
[1778863680930,40.93,79270.95,5.7,-0.97596,4e-05,1.86771]
[1778863681331,40.93,79275.18,5.7,-0.97578,4e-05,1.87929]
[1778863682840,40.93,79277.87,5.7,-0.97567,4e-05,1.8865]
[1778863683345,40.93,79282.99,5.7,-0.97545,4e-05,1.90075]
[1778863685369,40.93,79287.92,5.7,-0.97525,4e-05,1.91423]
[1778863686376,40.93,79291.7,5.7,-0.97509,4e-05,1.92471]
[1778863687383,40.93,79292.93,5.7,-0.97504,4e-05,1.928]
[1778863688390,40.93,79290.13,5.7,-0.97516,4e-05,1.91992]
[1778863689520,40.93,79290.13,5.7,-0.97516,4e-05,1.91992]
[1778863689582,40.92,79282.63,5.7,-0.97548,4e-05,1.89872]
[1778863690405,40.92,79280.06,5.7,-0.9756,4e-05,1.89138]
[1778863692419,40.92,79280.52,5.7,-0.97558,4e-05,1.89238]
[1778863694433,40.92,79281.69,5.7,-0.97554,4e-05,1.89538]
[1778863695440,40.92,79283.06,5.7,-0.97548,4e-05,1.89906]
[1778863696328,40.92,79283.06,5.7,-0.97548,4e-05,1.89906]
[1778863696449,40.92,79284.95,5.7,-0.9754,4e-05,1.9042]
[1778863697456,40.92,79286.06,5.7,-0.97536,4e-05,1.90716]
[1778863698746,40.92,79286.06,5.7,-0.97536,4e-05,1.90716]
[1778863699470,40.92,79288.9,5.7,-0.97524,4e-05,1.91481]
[1778863700208,40.92,79288.9,5.7,-0.97524,4e-05,1.91481]
[1778863700477,40.92,79292.1,5.7,-0.9751,4e-05,1.92365]
[1778863701484,40.92,79295.21,5.7,-0.97497,4e-05,1.93226]
[1778863702491,40.91,79304.98,5.7,-0.97455,4e-05,1.95983]
[1778863703498,40.91,79309.41,5.7,-0.97436,4e-05,1.9723]
[1778863704508,40.91,79309.57,5.7,-0.97435,4e-05,1.97252]
[1778863705515,40.91,79304.15,5.7,-0.9746,4e-05,1.95674]
[1778863706522,40.91,79287.94,5.7,-0.9753,4e-05,1.91063]
[1778863706994,40.91,79287.94,5.7,-0.9753,4e-05,1.91063]
[1778863707529,40.9,79279.5,5.7,-0.9757,4e-05,1.88472]
[1778863708607,40.9,79279.5,5.7,-0.9757,4e-05,1.88472]
[1778863708631,40.89,79277.27,5.7,-0.9758,4e-05,1.87827]
[1778863710551,40.89,79278.7,5.7,-0.97574,4e-05,1.88212]
[1778863711558,40.89,79283.39,5.7,-0.9756,4e-05,1.88995]
[1778863713763,40.89,79284.2,5.7,-0.97557,4e-05,1.8921]
[1778863714765,40.89,79284.13,5.7,-0.97558,4e-05,1.89165]
[1778863714867,40.89,79285.49,5.7,-0.97552,4e-05,1.89532]
[1778863715586,40.89,79287.93,5.7,-0.97542,4e-05,1.902]
[1778863716593,40.89,79288.88,5.7,-0.97538,4e-05,1.90451]
[1778863718607,40.89,79289.96,5.7,-0.97534,4e-05,1.90725]
[1778863719614,40.89,79297.46,5.7,-0.97502,4e-05,1.92835]
[1778863720621,40.89,79294.05,5.7,-0.97517,4e-05,1.9184]
[1778863721629,40.88,79291.77,5.7,-0.97527,4e-05,1.91183]
[1778863722052,40.88,79291.77,5.7,-0.97527,4e-05,1.91183]
[1778863722636,40.88,79286.34,5.7,-0.9755,4e-05,1.89648]
[1778863723644,40.88,79276.36,5.7,-0.97593,4e-05,1.86865]
[1778863724651,40.88,79269.46,5.7,-0.97622,4e-05,1.84959]
[1778863725658,40.88,79267.43,5.7,-0.9763,4e-05,1.84399]
[1778863730693,40.88,79271.22,5.7,-0.97615,4e-05,1.85417]
[1778863731700,40.88,79267.85,5.7,-0.97629,4e-05,1.84488]
[1778863732707,40.88,79271.14,5.7,-0.97615,4e-05,1.85385]
[1778863733714,40.88,79274.16,5.7,-0.97603,4e-05,1.86209]
[1778863734721,40.88,79276.84,5.7,-0.97592,4e-05,1.86941]
[1778863735609,40.88,79276.84,5.7,-0.97592,4e-05,1.86941]
[1778863735728,40.88,79278.77,5.7,-0.97584,4e-05,1.87466]
[1778863736346,40.88,79278.77,5.7,-0.97584,4e-05,1.87466]
[1778863736735,40.88,79267.98,5.7,-0.97629,4e-05,1.84489]
[1778863737742,40.88,79263.56,5.7,-0.97647,4e-05,1.83279]
[1778863738749,40.88,79260.09,5.7,-0.97662,4e-05,1.82334]
[1778863739859,40.88,79262.42,5.7,-0.97652,4e-05,1.82966]
[1778863741770,40.88,79263.28,5.7,-0.97648,4e-05,1.83196]
[1778863742777,40.88,79261.96,5.7,-0.97654,4e-05,1.82835]
[1778863749841,40.88,79262.38,5.7,-0.97652,4e-05,1.82937]
[1778863752864,40.88,79261.31,5.7,-0.97657,4e-05,1.8264]
[1778863757899,40.88,79255.99,5.7,-0.97679,4e-05,1.81193]
[1778863760437,40.88,79255.65,5.7,-0.9768,4e-05,1.81102]
[1778863760920,40.88,79253.44,5.7,-0.97689,4e-05,1.80507]
[1778863761927,40.88,79250.4,5.7,-0.97701,4e-05,1.79692]
[1778863762934,40.88,79245.48,5.7,-0.97721,4e-05,1.7838]
[1778863763941,40.88,79244.01,5.7,-0.97727,4e-05,1.77993]
[1778863765956,40.88,79243.13,5.7,-0.9773,4e-05,1.7777]
[1778863766962,40.88,79241.98,5.7,-0.97735,4e-05,1.7747]
[1778863771997,40.88,79241.65,5.7,-0.97742,4e-05,1.76921]
[1778863774011,40.88,79240.66,5.7,-0.97745,4e-05,1.76671]
[1778863778039,40.88,79239.58,5.7,-0.97749,4e-05,1.76411]
[1778863783074,40.88,79238.52,5.7,-0.97753,4e-05,1.76163]
[1778863785385,40.88,79237.44,5.7,-0.97757,4e-05,1.75892]
[1778863787102,40.89,79239.09,5.7,-0.9775,4e-05,1.76343]
[1778863788109,40.89,79241.19,5.7,-0.97742,4e-05,1.76906]
[1778863793144,40.89,79240.81,5.7,-0.97743,4e-05,1.76834]
[1778863794151,40.89,79239.69,5.7,-0.97747,4e-05,1.76543]
[1778863795158,40.89,79240.41,5.7,-0.97744,4e-05,1.7674]
[1778863796165,40.89,79242.08,5.7,-0.97738,4e-05,1.77189]
[1778863797172,40.89,79243.92,5.7,-0.9773,4e-05,1.77683]
[1778863799186,40.89,79243.17,5.7,-0.97733,4e-05,1.77492]
[1778863802207,40.89,79243.96,5.7,-0.9773,4e-05,1.77716]
[1778863805228,40.89,79249.61,5.7,-0.97707,4e-05,1.79236]
[1778863806235,40.89,79252.27,5.7,-0.97696,4e-05,1.7995]
[1778863808249,40.89,79251.21,5.7,-0.977,4e-05,1.79667]
[1778863813284,40.89,79251.64,5.7,-0.97699,4e-05,1.79786]
[1778863817312,40.89,79252.77,5.7,-0.97694,4e-05,1.80092]
[1778863818319,40.89,79255.06,5.7,-0.97685,4e-05,1.80708]
[1778863819326,40.89,79257.01,5.7,-0.97677,4e-05,1.81233]
[1778863823893,40.89,79258.62,5.7,-0.9767,4e-05,1.81659]
[1778863824361,40.89,79263.43,5.7,-0.97651,4e-05,1.82963]
[1778863825368,40.89,79264.56,5.7,-0.97646,4e-05,1.83266]
[1778863826375,40.89,79265.52,5.7,-0.97642,4e-05,1.83522]
[1778863830403,40.89,79266.41,5.7,-0.97639,4e-05,1.83743]
[1778863831410,40.89,79267.98,5.7,-0.97638,4e-05,1.83664]
[1778863832417,40.89,79269.42,5.7,-0.97633,4e-05,1.8405]
[1778863833424,40.89,79266.03,5.7,-0.97647,4e-05,1.8312]
[1778863834431,40.89,79261.81,5.7,-0.97664,4e-05,1.8197]
[1778863836445,40.89,79263.26,5.7,-0.97658,4e-05,1.82358]
[1778863838459,40.89,79266.37,5.7,-0.97646,4e-05,1.83197]
[1778863839466,40.89,79267.44,5.7,-0.97641,4e-05,1.83484]
[1778863842487,40.89,79270.35,5.7,-0.97629,4e-05,1.84264]
[1778863847522,40.88,79269.77,5.7,-0.97632,4e-05,1.84076]
[1778863853565,40.88,79269.73,5.7,-0.97633,4e-05,1.84032]
[1778863855579,40.88,79265.13,5.7,-0.97652,4e-05,1.82768]
[1778863856586,40.88,79258.01,5.7,-0.97681,4e-05,1.80835]
[1778863857593,40.88,79254.51,5.7,-0.97696,4e-05,1.79891]
[1778863859607,40.88,79255.59,5.7,-0.97691,4e-05,1.80183]
[1778863862629,40.88,79254.38,5.7,-0.97696,4e-05,1.79862]
[1778863865652,40.88,79255.15,5.7,-0.97693,4e-05,1.80073]
[1778863866658,40.88,79257.14,5.7,-0.97685,4e-05,1.80609]
[1778863867665,40.88,79259.22,5.7,-0.97676,4e-05,1.81171]
[1778863869679,40.88,79251.19,5.7,-0.97709,4e-05,1.79013]
[1778863870686,40.88,79248.46,5.7,-0.9772,4e-05,1.78283]
[1778863871693,40.88,79250.28,5.7,-0.97712,4e-05,1.78771]
[1778863872700,40.88,79259.53,5.7,-0.97675,4e-05,1.81261]
[1778863873777,40.88,79261.69,5.7,-0.97666,4e-05,1.81847]
[1778863874714,40.88,79256.02,5.7,-0.97689,4e-05,1.80316]
[1778863875721,40.88,79250.48,5.7,-0.97712,4e-05,1.78828]
[1778863876728,40.88,79249.18,5.7,-0.97717,4e-05,1.78482]
[1778863881763,40.88,79249.22,5.7,-0.97716,4e-05,1.78511]
[1778863886798,40.88,79249.36,5.7,-0.97715,4e-05,1.78564]
[1778863887825,40.88,79256.48,5.7,-0.97687,4e-05,1.80476]
[1778863888817,40.88,79259.39,5.7,-0.97675,4e-05,1.8126]
[1778863891838,40.88,79261.19,5.7,-0.97674,4e-05,1.81243]
[1778863894860,40.88,79263.25,5.7,-0.97665,4e-05,1.81795]
[1778863896874,40.88,79264.77,5.7,-0.97659,4e-05,1.82201]
[1778863899895,40.88,79263.67,5.7,-0.97664,4e-05,1.81894]
[1778863904931,40.88,79258.31,5.7,-0.97686,4e-05,1.80435]
[1778863905937,40.88,79243.18,5.7,-0.97747,4e-05,1.76395]
[1778863906944,40.88,79244.48,5.7,-0.97741,4e-05,1.76746]
[1778863909965,40.88,79248.58,5.7,-0.97725,4e-05,1.77855]
[1778863911979,40.88,79247.3,5.7,-0.9773,4e-05,1.77523]
[1778863913993,40.89,79245.98,5.7,-0.97735,4e-05,1.77182]
[1778863919029,40.89,79243.38,5.7,-0.97745,4e-05,1.76522]
[1778863920036,40.89,79242.43,5.7,-0.97748,4e-05,1.76277]
[1778863925070,40.89,79242.05,5.7,-0.9775,4e-05,1.76207]
[1778863929099,40.89,79238.97,5.7,-0.97761,4e-05,1.75425]
[1778863930106,40.89,79237.5,5.7,-0.97767,4e-05,1.75055]
[1778863936148,40.9,79237.54,5.7,-0.97766,4e-05,1.75126]
[1778863939169,40.9,79236.81,5.7,-0.97768,4e-05,1.74965]
[1778863941293,40.9,79237.13,5.7,-0.97767,4e-05,1.75059]
[1778863941374,40.9,79236.95,5.7,-0.97767,4e-05,1.75022]
[1778863943197,40.9,79235.95,5.7,-0.97771,4e-05,1.74781]
[1778863949070,40.9,79235.34,5.7,-0.97773,4e-05,1.74665]
[1778863949241,40.9,79238.43,5.7,-0.9776,4e-05,1.75501]
[1778863950248,40.9,79240.83,5.7,-0.9775,4e-05,1.76145]
[1778863955283,40.91,79240.46,5.7,-0.97757,4e-05,1.75606]
[1778863958739,40.91,79240.4,5.7,-0.97757,4e-05,1.75611]
[1778863963634,40.91,79241.07,5.7,-0.97754,4e-05,1.7584]
[1778863967367,40.92,79240.01,5.7,-0.97756,4e-05,1.75704]
[1778863969354,40.93,79240.39,5.7,-0.97751,4e-05,1.76011]
[1778863969381,40.93,79219.16,5.7,-0.97834,4e-05,1.7047]
[1778863970388,40.93,79213.68,5.7,-0.97855,4e-05,1.6908]
[1778863971395,40.93,79214.62,5.7,-0.97851,4e-05,1.69342]
[1778863977437,40.94,79213.37,5.7,-0.97854,4e-05,1.69147]
[1778863978781,40.94,79213.37,5.7,-0.97854,4e-05,1.69147]
[1778863978863,40.94,79212.53,5.7,-0.97856,4e-05,1.68953]
[1778863981465,40.95,79210.78,5.7,-0.97862,4e-05,1.6857]
[1778863982472,40.95,79207.01,5.7,-0.97876,4e-05,1.6763]
[1778863983479,40.95,79204.34,5.7,-0.97886,4e-05,1.66975]
[1778863986540,40.95,79204.47,5.7,-0.97885,4e-05,1.67057]
[1778863986961,40.95,79202.88,5.7,-0.9789,4e-05,1.66678]
[1778863987843,40.95,79202.88,5.7,-0.9789,4e-05,1.66678]
[1778863987849,40.95,79173.91,5.7,-0.97996,4e-05,1.59482]
[1778863988514,40.96,79163.69,5.7,-0.98032,4e-05,1.57028]
[1778863989521,40.96,79164.13,5.7,-0.9803,4e-05,1.57175]
[1778863991535,40.96,79163.3,5.7,-0.98032,4e-05,1.57054]
[1778863996570,40.98,79164.49,5.7,-0.98025,4e-05,1.57543]
[1778863997577,40.98,79166.25,5.7,-0.98018,4e-05,1.5801]
[1778864000598,40.99,79171.36,5.7,-0.97998,4e-05,1.59373]
[1778864001616,40.99,79169.64,5.7,-0.98004,4e-05,1.58989]
[1778864004897,41.0,79171.69,5.7,-0.97994,4e-05,1.59638]
[1778864005645,41.0,79174.45,5.7,-0.97984,4e-05,1.60315]
[1778864006650,41.0,79176.15,5.7,-0.97977,4e-05,1.60769]
[1778864007657,41.0,79181.99,5.7,-0.97956,4e-05,1.62247]
[1778864008773,41.0,79183.75,5.7,-0.97949,4e-05,1.62715]
[1778864010062,41.0,79183.75,5.7,-0.97949,4e-05,1.62715]
[1778864010155,41.01,79185.65,5.7,-0.97941,4e-05,1.63249]
[1778864010678,41.01,79190.7,5.7,-0.97922,4e-05,1.64511]
[1778864011685,41.01,79194.82,5.7,-0.97912,4e-05,1.65101]
[1778864012966,41.01,79199.63,5.7,-0.97893,4e-05,1.66364]
[1778864014885,41.01,79201.22,5.7,-0.97887,4e-05,1.66814]
[1778864015713,41.01,79204.24,5.7,-0.97875,4e-05,1.6758]
[1778864016720,41.02,79205.3,5.7,-0.97871,4e-05,1.67872]
[1778864017727,41.02,79208.22,5.7,-0.9786,4e-05,1.68638]
[1778864018703,41.02,79208.22,5.7,-0.9786,4e-05,1.68638]
[1778864018734,41.02,79210.37,5.7,-0.97851,4e-05,1.6921]
[1778864022762,41.02,79212.02,5.7,-0.97844,4e-05,1.6971]
[1778864024678,41.02,79212.5,5.7,-0.97842,4e-05,1.69852]
[1778864027801,41.03,79210.37,5.7,-0.97849,4e-05,1.69377]
[1778864031829,41.03,79216.02,5.7,-0.97826,4e-05,1.70903]
[1778864032836,41.03,79217.81,5.7,-0.97819,4e-05,1.71383]
[1778864033843,41.03,79219.04,5.7,-0.97814,4e-05,1.71717]
[1778864035857,41.04,79220.01,5.7,-0.97809,4e-05,1.71998]
[1778864039885,41.04,79218.09,5.7,-0.97816,4e-05,1.71559]
[1778864042916,41.04,79218.09,5.7,-0.97816,4e-05,1.71588]
[1778864043017,41.04,79222.32,5.7,-0.97799,4e-05,1.72715]
[1778864043913,41.04,79226.14,5.7,-0.97784,4e-05,1.7371]
[1778864044920,41.04,79225.23,5.7,-0.97787,4e-05,1.73498]
[1778864049955,41.05,79225.17,5.7,-0.97786,4e-05,1.73543]
[1778864051969,41.05,79226.38,5.7,-0.97781,4e-05,1.73883]
[1778864052976,41.05,79225.5,5.7,-0.97785,4e-05,1.73665]
[1778864058011,41.05,79228.03,5.7,-0.97774,4e-05,1.74385]
[1778864058706,41.05,79228.03,5.7,-0.97774,4e-05,1.74385]
[1778864059018,41.05,79228.9,5.7,-0.9777,4e-05,1.74623]
[1778864060395,41.05,79228.97,5.7,-0.9777,4e-05,1.74652]
[1778864061032,41.05,79230.18,5.7,-0.97765,4e-05,1.7498]
[1778864062039,41.06,79231.38,5.7,-0.9776,4e-05,1.75305]
[1778864065060,41.06,79228.11,5.7,-0.97772,4e-05,1.74477]
[1778864066067,41.06,79223.43,5.7,-0.9779,4e-05,1.73266]
[1778864067074,41.06,79222.13,5.7,-0.97795,4e-05,1.72941]
[1778864068081,41.06,79218.6,5.7,-0.97809,4e-05,1.72039]
[1778864069088,41.06,79215.06,5.7,-0.97822,4e-05,1.71139]
[1778864070095,41.06,79214.18,5.7,-0.97825,4e-05,1.70928]
[1778864073116,41.06,79215.29,5.7,-0.97826,4e-05,1.70785]
[1778864077144,41.07,79208.58,5.7,-0.97851,4e-05,1.69131]
[1778864078151,41.07,79206.39,5.7,-0.97859,4e-05,1.68592]
[1778864082179,41.07,79205.52,5.7,-0.97861,4e-05,1.68453]
[1778864084193,41.08,79207.68,5.7,-0.97852,4e-05,1.69046]
[1778864085200,41.08,79217.1,5.7,-0.97816,4e-05,1.71487]
[1778864086207,41.08,79222.47,5.7,-0.97795,4e-05,1.72894]
[1778864088221,41.08,79215.58,5.7,-0.97821,4e-05,1.71138]
[1778864089228,41.08,79213.31,5.7,-0.97829,4e-05,1.70569]
[1778864092249,41.08,79212.17,5.7,-0.97833,4e-05,1.70328]
[1778864093256,41.09,79210.88,5.7,-0.97838,4e-05,1.70015]
[1778864094263,41.09,79207.42,5.7,-0.97851,4e-05,1.69147]
[1778864096763,41.09,79206.76,5.7,-0.97853,4e-05,1.69018]
[1778864100305,41.09,79211.37,5.7,-0.97834,4e-05,1.70279]
[1778864101313,41.09,79209.21,5.7,-0.97842,4e-05,1.69743]
[1778864102741,41.09,79209.21,5.7,-0.97842,4e-05,1.69743]
[1778864102801,41.1,79207.92,5.7,-0.97846,4e-05,1.69431]
[1778864103327,41.1,79212.27,5.7,-0.97829,4e-05,1.70566]
[1778864104334,41.1,79214.04,5.7,-0.97822,4e-05,1.71039]
[1778864107355,41.1,79213.17,5.7,-0.97825,4e-05,1.70866]
[1778864111383,41.1,79215.5,5.7,-0.97815,4e-05,1.71534]
[1778864115411,41.11,79217.08,5.7,-0.97808,4e-05,1.72005]
[1778864116418,41.11,79219.88,5.7,-0.97797,4e-05,1.72746]
[1778864117425,41.11,79222.93,5.7,-0.97785,4e-05,1.73553]
[1778864120446,41.11,79225.47,5.7,-0.97774,4e-05,1.74253]
[1778864124474,41.11,79226.69,5.7,-0.97769,4e-05,1.74616]
[1778864125481,41.12,79229.43,5.7,-0.97758,4e-05,1.75345]
[1778864130516,41.12,79230.0,5.7,-0.97755,4e-05,1.75541]
[1778864135551,41.12,79230.17,5.7,-0.97759,4e-05,1.75142]
[1778864140586,41.12,79230.05,5.7,-0.97759,4e-05,1.75157]
[1778864145621,41.13,79230.2,5.7,-0.97758,4e-05,1.75244]
[1778864150656,41.13,79230.66,5.7,-0.97755,4e-05,1.75412]
[1778864155691,41.13,79232.99,5.7,-0.97745,4e-05,1.76068]
[1778864157840,41.13,79233.14,5.7,-0.97745,4e-05,1.76115]
[1778864157887,41.13,79233.14,5.7,-0.97745,4e-05,1.76115]
[1778864158183,41.13,79233.13,5.7,-0.97745,4e-05,1.76128]
[1778864158712,41.13,79251.11,5.7,-0.97672,4e-05,1.8091]
[1778864159719,41.13,79254.68,5.7,-0.97658,4e-05,1.8187]
[1778864162740,41.13,79250.87,5.7,-0.97673,4e-05,1.80838]
[1778864163747,41.13,79252.59,5.7,-0.97666,4e-05,1.813]
[1778864166768,41.13,79253.53,5.7,-0.97663,4e-05,1.8155]
[1778864167775,41.13,79254.42,5.7,-0.97659,4e-05,1.81788]
[1778864171817,41.13,79261.61,5.7,-0.9763,4e-05,1.83724]
[1778864177859,41.13,79261.49,5.7,-0.97631,4e-05,1.83657]
[1778864185915,41.13,79261.49,5.7,-0.97631,4e-05,1.83612]
[1778864189955,41.13,79265.85,5.7,-0.97614,4e-05,1.84778]
[1778864190963,41.13,79268.44,5.7,-0.97603,4e-05,1.8548]
[1778864191970,41.13,79263.01,5.7,-0.97632,4e-05,1.83486]
[1778864192977,41.12,79255.84,5.7,-0.97661,4e-05,1.81538]
[1778864193984,41.12,79257.29,5.7,-0.97655,4e-05,1.81924]
[1778864195998,41.12,79253.84,5.7,-0.9767,4e-05,1.80949]
[1778864197005,41.12,79251.98,5.7,-0.97678,4e-05,1.80447]
[1778864199019,41.12,79252.96,5.7,-0.97674,4e-05,1.80708]
[1778864205061,41.12,79253.48,5.7,-0.97672,4e-05,1.80844]
[1778864207075,41.12,79255.86,5.7,-0.97662,4e-05,1.81482]
[1778864208082,41.12,79256.76,5.7,-0.97658,4e-05,1.81724]
[1778864213117,41.12,79257.09,5.7,-0.97657,4e-05,1.81797]
[1778864214124,41.12,79259.62,5.7,-0.97647,4e-05,1.82478]
[1778864216138,41.12,79264.19,5.7,-0.97628,4e-05,1.83709]
[1778864217145,41.12,79266.23,5.7,-0.9762,4e-05,1.84259]
[1778864219159,41.12,79261.66,5.7,-0.97639,4e-05,1.83003]
[1778864220166,41.12,79260.35,5.7,-0.97645,4e-05,1.82643]
[1778864222180,41.12,79255.08,5.7,-0.97666,4e-05,1.81212]
[1778864223187,41.12,79251.17,5.7,-0.97682,4e-05,1.80161]
[1778864226209,41.12,79250.25,5.7,-0.97686,4e-05,1.79915]
[1778864230237,41.12,79251.76,5.7,-0.9768,4e-05,1.80321]
[1778864232252,41.12,79252.61,5.7,-0.97676,4e-05,1.80548]
[1778864236280,41.12,79254.09,5.7,-0.9767,4e-05,1.80942]
[1778864238294,41.12,79254.97,5.7,-0.97667,4e-05,1.81175]
[1778864239301,41.12,79256.05,5.7,-0.97662,4e-05,1.81464]
[1778864244336,41.12,79255.0,5.7,-0.97667,4e-05,1.81169]
[1778864249373,41.12,79255.36,5.7,-0.97666,4e-05,1.81254]
[1778864254408,41.12,79256.0,5.7,-0.97669,4e-05,1.80918]
[1778864256422,41.12,79257.7,5.7,-0.97662,4e-05,1.81372]
[1778864257429,41.12,79256.89,5.7,-0.97666,4e-05,1.81152]
[1778864263471,41.11,79257.18,5.7,-0.97665,4e-05,1.81218]
[1778864267501,41.11,79258.3,5.7,-0.9766,4e-05,1.81513]
[1778864271527,41.11,79259.16,5.7,-0.97657,4e-05,1.81735]
[1778864272535,41.11,79263.09,5.7,-0.97641,4e-05,1.82795]
[1778864273541,41.11,79271.55,5.7,-0.97606,4e-05,1.85094]
[1778864274548,41.11,79273.39,5.7,-0.97598,4e-05,1.8559]
[1778864275555,41.11,79266.9,5.7,-0.97625,4e-05,1.83808]
[1778864276562,41.11,79261.86,5.7,-0.97646,4e-05,1.82434]
[1778864277569,41.11,79259.0,5.7,-0.97658,4e-05,1.81658]
[1778864280590,41.11,79257.99,5.7,-0.97662,4e-05,1.81378]
[1778864282605,41.11,79256.82,5.7,-0.97667,4e-05,1.81059]
[1778864285626,41.11,79259.59,5.7,-0.97656,4e-05,1.81801]
[1778864286633,41.11,79264.09,5.7,-0.97637,4e-05,1.83016]
[1778864287640,41.11,79267.49,5.7,-0.97623,4e-05,1.83935]
[1778864288647,41.11,79268.99,5.7,-0.97617,4e-05,1.84337]
[1778864289654,41.11,79267.7,5.7,-0.97623,4e-05,1.83979]
[1778864295698,41.11,79267.79,5.7,-0.97623,4e-05,1.83965]
[1778864296705,41.11,79258.09,5.7,-0.97663,4e-05,1.8133]
[1778864297712,41.11,79254.62,5.7,-0.97677,4e-05,1.80395]
[1778864298719,41.11,79246.31,5.7,-0.97711,4e-05,1.78175]
[1778864299726,41.11,79241.71,5.7,-0.97729,4e-05,1.76958]
[1778864300733,41.11,79242.77,5.7,-0.97725,4e-05,1.77244]
[1778864302747,41.11,79243.79,5.7,-0.97721,4e-05,1.77524]
[1778864304761,41.11,79242.99,5.7,-0.97724,4e-05,1.7732]
[1778864305768,41.11,79241.87,5.7,-0.97728,4e-05,1.77028]
[1778864306775,41.11,79240.02,5.7,-0.97735,4e-05,1.76544]
[1778864308790,41.11,79238.47,5.7,-0.97741,4e-05,1.76147]
[1778864313825,41.11,79238.76,5.7,-0.97746,4e-05,1.75763]
[1778864316851,41.11,79237.07,5.7,-0.97752,4e-05,1.75338]
[1778864321886,41.11,79236.57,5.7,-0.97754,4e-05,1.75243]
[1778864326921,41.12,79237.15,5.7,-0.97751,4e-05,1.7543]
[1778864327928,41.12,79239.17,5.7,-0.97743,4e-05,1.75968]
[1778864328935,41.12,79240.9,5.7,-0.97736,4e-05,1.7643]
[1778864333971,41.12,79241.59,5.7,-0.97733,4e-05,1.76636]
[1778864340016,41.12,79237.94,5.7,-0.97747,4e-05,1.75701]
[1778864345049,41.12,79240.39,5.7,-0.97737,4e-05,1.76377]
[1778864350085,41.12,79241.24,5.7,-0.97733,4e-05,1.76626]
[1778864352099,41.12,79245.47,5.7,-0.97716,4e-05,1.77756]
[1778864357137,41.12,79245.71,5.7,-0.97714,4e-05,1.77836]
[1778864362172,41.13,79247.76,5.7,-0.97706,4e-05,1.78397]
[1778864363179,41.13,79248.85,5.7,-0.97702,4e-05,1.7869]
[1778864370228,41.13,79248.83,5.7,-0.97701,4e-05,1.78697]
[1778864371236,41.13,79247.59,5.7,-0.97712,4e-05,1.77872]
[1778864376271,41.13,79247.61,5.7,-0.97712,4e-05,1.77894]
[1778864377278,41.13,79248.37,5.7,-0.97709,4e-05,1.78099]
[1778864378567,41.13,79248.37,5.7,-0.97709,4e-05,1.78099]
[1778864378533,41.13,79254.51,5.7,-0.97684,4e-05,1.7974]
[1778864379292,41.13,79259.34,5.7,-0.97664,4e-05,1.81037]
[1778864382313,41.13,79260.12,5.7,-0.97661,4e-05,1.8124]
[1778864384327,41.13,79261.15,5.7,-0.97657,4e-05,1.81513]
[1778864387348,41.13,79261.95,5.7,-0.97654,4e-05,1.81719]
[1778864388355,41.13,79263.89,5.7,-0.97646,4e-05,1.8224]
[1778864389362,41.13,79265.78,5.7,-0.97638,4e-05,1.82748]
[1778864390369,41.13,79267.21,5.7,-0.97633,4e-05,1.83131]
[1778864395404,41.12,79268.13,5.7,-0.97629,4e-05,1.83353]
[1778864398805,41.12,79268.33,5.7,-0.97629,4e-05,1.8339]
[1778864401613,41.12,79260.22,5.7,-0.97662,4e-05,1.8118]
[1778864402453,41.12,79252.64,5.7,-0.97693,4e-05,1.79144]
[1778864403460,41.12,79251.12,5.7,-0.97699,4e-05,1.7874]
[1778864404467,41.12,79250.29,5.7,-0.97703,4e-05,1.78522]
[1778864405474,41.12,79244.06,5.7,-0.97728,4e-05,1.7687]
[1778864407488,41.12,79243.08,5.7,-0.97731,4e-05,1.76622]
[1778864408495,41.12,79242.13,5.7,-0.97735,4e-05,1.76377]
[1778864409502,41.12,79243.14,5.7,-0.97731,4e-05,1.7665]
[1778864414537,41.13,79240.6,5.7,-0.97741,4e-05,1.76007]
[1778864419572,41.13,79238.99,5.7,-0.97747,4e-05,1.75617]
[1778864420580,41.13,79236.93,5.7,-0.97755,4e-05,1.75084]
[1778864420719,41.13,79236.93,5.7,-0.97755,4e-05,1.75084]
[1778864420815,41.13,79236.93,5.7,-0.97755,4e-05,1.75084]
[1778864421587,41.13,79236.0,5.7,-0.97758,4e-05,1.74849]
[1778864423601,41.13,79233.07,5.7,-0.97769,4e-05,1.741]
[1778864428393,41.13,79233.08,5.7,-0.97769,4e-05,1.74136]
[1778864428636,41.13,79238.27,5.7,-0.97748,4e-05,1.7552]
[1778864429643,41.13,79240.63,5.7,-0.97738,4e-05,1.7615]
[1778864430651,41.13,79242.38,5.7,-0.97731,4e-05,1.7662]
[1778864433733,41.14,79241.98,5.7,-0.97739,4e-05,1.76036]
[1778864438235,41.14,79242.53,5.7,-0.97736,4e-05,1.76211]
[1778864441307,41.14,79243.63,5.7,-0.97731,4e-05,1.76522]
[1778864441728,41.14,79239.9,5.7,-0.97746,4e-05,1.75551]
[1778864442735,41.14,79237.75,5.7,-0.97755,4e-05,1.74994]
[1778864443742,41.14,79233.85,5.7,-0.9777,4e-05,1.73981]
[1778864447032,41.14,79233.95,5.7,-0.97769,4e-05,1.74029]
[1778864447071,41.14,79235.12,5.7,-0.97764,4e-05,1.74346]
[1778864447770,41.14,79239.22,5.7,-0.97748,4e-05,1.75432]
[1778864448777,41.14,79240.73,5.7,-0.97742,4e-05,1.75838]
[1778864453812,41.14,79240.39,5.7,-0.97743,4e-05,1.75788]
[1778864456642,41.15,79240.26,5.7,-0.97743,4e-05,1.75762]
[1778864456668,41.15,79236.61,5.7,-0.97757,4e-05,1.7482]
[1778864460862,41.15,79234.13,5.7,-0.97766,4e-05,1.74209]
[1778864463883,41.15,79235.39,5.7,-0.97761,4e-05,1.7457]
[1778864465897,41.15,79232.33,5.7,-0.97773,4e-05,1.7379]
[1778864466904,41.15,79231.25,5.7,-0.97777,4e-05,1.7352]
[1778864468918,41.15,79230.07,5.7,-0.97781,4e-05,1.73236]
[1778864471939,41.16,79228.53,5.7,-0.97786,4e-05,1.72873]
[1778864473539,41.16,79228.53,5.7,-0.97786,4e-05,1.72873]
[1778864473953,41.16,79218.74,5.7,-0.97824,4e-05,1.70367]
[1778864474960,41.16,79213.48,5.7,-0.97844,4e-05,1.69035]
[1778864479995,41.16,79212.83,5.7,-0.97845,4e-05,1.68967]
[1778864481002,41.17,79215.69,5.7,-0.97834,4e-05,1.69719]
[1778864482009,41.17,79218.35,5.7,-0.97823,4e-05,1.70421]
[1778864483018,41.17,79226.08,5.7,-0.97793,4e-05,1.72435]
[1778864484198,41.17,79226.08,5.7,-0.97793,4e-05,1.72435]
[1778864484237,41.17,79233.89,5.7,-0.97762,4e-05,1.74485]
[1778864485032,41.17,79235.33,5.7,-0.97756,4e-05,1.74873]
[1778864486039,41.17,79237.41,5.7,-0.97748,4e-05,1.75429]
[1778864489060,41.17,79240.81,5.7,-0.97734,4e-05,1.76352]
[1778864490067,41.17,79242.71,5.7,-0.97726,4e-05,1.76861]
[1778864492081,41.17,79243.41,5.7,-0.97729,4e-05,1.76564]
[1778864494677,41.17,79248.15,5.7,-0.9771,4e-05,1.77837]
[1778864495102,41.17,79255.36,5.7,-0.97681,4e-05,1.79759]
[1778864496109,41.17,79257.63,5.7,-0.97672,4e-05,1.80369]
[1778864497678,41.17,79257.63,5.7,-0.97672,4e-05,1.80369]
[1778864498123,41.17,79261.05,5.7,-0.97658,4e-05,1.81289]
[1778864499130,41.17,79264.08,5.7,-0.97645,4e-05,1.82105]
[1778864504165,41.17,79263.37,5.7,-0.97648,4e-05,1.81899]
[1778864505174,41.17,79262.43,5.7,-0.97652,4e-05,1.81643]
[1778864506183,41.17,79258.15,5.7,-0.9767,4e-05,1.80489]
[1778864507354,41.17,79256.32,5.7,-0.97677,4e-05,1.79998]
[1778864508197,41.17,79253.67,5.7,-0.97688,4e-05,1.79289]
[1778864508773,41.17,79253.67,5.7,-0.97688,4e-05,1.79289]
[1778864509204,41.17,79252.33,5.7,-0.97693,4e-05,1.78933]
[1778864510211,41.17,79251.42,5.7,-0.97697,4e-05,1.78693]
[1778864511218,41.17,79249.67,5.7,-0.97704,4e-05,1.7823]
[1778864512225,41.17,79246.75,5.7,-0.97716,4e-05,1.77457]
[1778864512964,41.17,79246.75,5.7,-0.97716,4e-05,1.77457]
[1778864517260,41.17,79242.62,5.7,-0.97732,4e-05,1.76388]
[1778864519274,41.17,79240.88,5.7,-0.97739,4e-05,1.7594]
[1778864520488,41.17,79240.88,5.7,-0.97739,4e-05,1.7594]
[1778864520510,41.18,79239.76,5.7,-0.97743,4e-05,1.75659]
[1778864521288,41.18,79234.34,5.7,-0.97764,4e-05,1.74237]
[1778864522295,41.18,79231.61,5.7,-0.97775,4e-05,1.73531]
[1778864524309,41.18,79230.66,5.7,-0.97778,4e-05,1.73305]
[1778864529344,41.18,79230.43,5.7,-0.97778,4e-05,1.73303]
[1778864532365,41.18,79224.92,5.7,-0.97799,4e-05,1.71909]
[1778864533372,41.18,79223.06,5.7,-0.97807,4e-05,1.7144]
[1778864538771,41.19,79223.66,5.7,-0.97803,4e-05,1.71655]
[1778864540146,41.19,79224.47,5.7,-0.97799,4e-05,1.71909]
[1778864540421,41.19,79226.7,5.7,-0.97791,4e-05,1.72502]
[1778864541428,41.19,79228.02,5.7,-0.97785,4e-05,1.72859]
[1778864544449,41.19,79226.2,5.7,-0.97792,4e-05,1.72425]
[1778864548319,41.2,79226.2,5.7,-0.97791,4e-05,1.72466]
[1778864548477,41.2,79234.88,5.7,-0.97757,4e-05,1.74743]
[1778864549484,41.2,79240.28,5.7,-0.97735,4e-05,1.76172]
[1778864551498,41.2,79241.14,5.7,-0.97738,4e-05,1.75919]
[1778864552703,41.2,79241.14,5.7,-0.97738,4e-05,1.75919]
[1778864552785,41.2,79235.5,5.7,-0.9776,4e-05,1.74446]
[1778864553513,41.2,79231.42,5.7,-0.97776,4e-05,1.7339]
[1778864554521,41.2,79228.59,5.7,-0.97787,4e-05,1.72666]
[1778864559558,41.2,79229.13,5.7,-0.97784,4e-05,1.72872]
[1778864564452,41.21,79229.43,5.7,-0.97782,4e-05,1.73002]
[1778864564593,41.21,79234.29,5.7,-0.97762,4e-05,1.74282]
[1778864565600,41.21,79238.58,5.7,-0.97745,4e-05,1.75418]
[1778864566607,41.21,79239.84,5.7,-0.9774,4e-05,1.75758]
[1778864570635,41.21,79241.38,5.7,-0.97733,4e-05,1.76195]
[1778864571642,41.21,79243.23,5.7,-0.97726,4e-05,1.7669]
[1778864576677,41.21,79243.95,5.7,-0.97723,4e-05,1.76909]
[1778864578726,41.21,79243.95,5.7,-0.97723,4e-05,1.76909]
[1778864583726,41.21,79242.82,5.7,-0.97727,4e-05,1.76647]
[1778864584733,41.22,79239.32,5.7,-0.9774,4e-05,1.7573]
[1778864585740,41.22,79238.31,5.7,-0.97744,4e-05,1.75471]
[1778864586747,41.22,79236.78,5.7,-0.9775,4e-05,1.75077]
[1778864587754,41.22,79235.79,5.7,-0.97754,4e-05,1.74826]
[1778864588761,41.22,79234.59,5.7,-0.97759,4e-05,1.74521]
[1778864593796,41.22,79233.12,5.7,-0.97764,4e-05,1.74185]
[1778864596817,41.22,79228.99,5.7,-0.97779,4e-05,1.7314]
[1778864597063,41.22,79228.99,5.7,-0.97779,4e-05,1.7314]
[1778864597824,41.22,79219.68,5.7,-0.97816,4e-05,1.70743]
[1778864598831,41.22,79218.52,5.7,-0.9782,4e-05,1.70461]
[1778864604873,41.23,79218.22,5.7,-0.97819,4e-05,1.70487]
[1778864613936,41.24,79218.4,5.7,-0.97822,4e-05,1.70202]
[1778864619978,41.24,79218.41,5.7,-0.97821,4e-05,1.7031]
[1778864623000,41.25,79220.08,5.7,-0.97813,4e-05,1.70793]
[1778864624007,41.25,79221.0,5.7,-0.9781,4e-05,1.71047]
[1778864629042,41.25,79220.74,5.7,-0.97809,4e-05,1.71063]
[1778864632063,41.26,79219.07,5.7,-0.97815,4e-05,1.70683]
[1778864633070,41.26,79218.28,5.7,-0.97818,4e-05,1.70498]
[1778864638738,41.26,79218.38,5.7,-0.97817,4e-05,1.70576]
[1778864641126,41.27,79217.6,5.7,-0.97818,4e-05,1.70463]
[1778864644147,41.27,79213.24,5.7,-0.97834,4e-05,1.69399]
[1778864645154,41.27,79212.4,5.7,-0.97837,4e-05,1.69204]
[1778864646161,41.27,79211.45,5.7,-0.9784,4e-05,1.68981]
[1778864649182,41.28,79212.49,5.7,-0.97836,4e-05,1.69307]
[1778864654217,41.28,79212.33,5.7,-0.97835,4e-05,1.69364]
[1778864655224,41.28,79215.01,5.7,-0.97824,4e-05,1.70069]
[1778864656231,41.28,79216.35,5.7,-0.97819,4e-05,1.70432]
[1778864661266,41.29,79216.44,5.7,-0.97817,4e-05,1.70542]
[1778864663721,41.29,79217.24,5.7,-0.97813,4e-05,1.70782]
[1778864663927,41.29,79217.24,5.7,-0.97813,4e-05,1.70782]
[1778864664287,41.29,79228.67,5.7,-0.97769,4e-05,1.73758]
[1778864665294,41.29,79234.87,5.7,-0.97744,4e-05,1.75391]
[1778864666301,41.29,79236.84,5.7,-0.97736,4e-05,1.75917]
[1778864667635,41.29,79238.76,5.7,-0.97728,4e-05,1.76438]
[1778864670922,41.29,79239.16,5.7,-0.97726,4e-05,1.76551]
[1778864670330,41.29,79241.51,5.7,-0.97717,4e-05,1.77178]
[1778864671337,41.29,79235.04,5.7,-0.97749,4e-05,1.74986]
[1778864672344,41.3,79232.75,5.7,-0.97758,4e-05,1.74395]
[1778864674358,41.3,79231.09,5.7,-0.97764,4e-05,1.73983]
[1778864679393,41.3,79231.4,5.7,-0.97762,4e-05,1.74115]
[1778864684428,41.3,79231.37,5.7,-0.97761,4e-05,1.74156]
[1778864686442,41.3,79224.4,5.7,-0.97788,4e-05,1.72363]
[1778864687449,41.3,79218.04,5.7,-0.97813,4e-05,1.70734]
[1778864688456,41.3,79216.59,5.7,-0.97818,4e-05,1.70377]
[1778864691478,41.31,79220.01,5.7,-0.97804,4e-05,1.71304]
[1778864692485,41.31,79222.77,5.7,-0.97793,4e-05,1.72032]
[1778864697520,41.31,79223.47,5.7,-0.97789,4e-05,1.7228]
[1778864698527,41.31,79227.27,5.7,-0.97774,4e-05,1.73279]
[1778864701548,41.32,79226.12,5.7,-0.97778,4e-05,1.73017]
[1778864706225,41.32,79226.83,5.7,-0.97775,4e-05,1.73247]
[1778864706583,41.32,79236.38,5.7,-0.97737,4e-05,1.75754]
[1778864707590,41.32,79239.72,5.7,-0.97723,4e-05,1.76645]
[1778864708758,41.32,79239.72,5.7,-0.97723,4e-05,1.76645]
[1778864708832,41.32,79239.07,5.7,-0.97726,4e-05,1.76485]
[1778864709604,41.32,79240.31,5.7,-0.97721,4e-05,1.76812]
[1778864712928,41.32,79239.56,5.7,-0.97724,4e-05,1.76625]
[1778864716232,41.32,79239.24,5.7,-0.97725,4e-05,1.7656]
[1778864716730,41.32,79239.24,5.7,-0.97725,4e-05,1.7656]
[1778864716760,41.32,79234.57,5.7,-0.97743,4e-05,1.75343]
[1778864717660,41.32,79237.82,5.7,-0.9773,4e-05,1.76196]
[1778864718667,41.32,79240.44,5.7,-0.9772,4e-05,1.76894]
[1778864719053,41.32,79240.44,5.7,-0.9772,4e-05,1.76894]
[1778864722803,41.32,79240.51,5.7,-0.97719,4e-05,1.76931]
[1778864723707,41.32,79235.4,5.7,-0.97739,4e-05,1.75594]
[1778864724714,41.32,79232.79,5.7,-0.9775,4e-05,1.74916]
[1778864725168,41.32,79232.79,5.7,-0.9775,4e-05,1.74916]
[1778864729040,41.33,79231.76,5.7,-0.97753,4e-05,1.74678]
[1778864729749,41.33,79228.49,5.7,-0.97766,4e-05,1.73832]
[1778864730756,41.33,79227.2,5.7,-0.97771,4e-05,1.73506]
[1778864731763,41.33,79218.3,5.7,-0.97811,4e-05,1.70724]
[1778864732770,41.33,79214.78,5.7,-0.97825,4e-05,1.69836]
[1778864737807,41.33,79213.74,5.7,-0.97828,4e-05,1.6965]
[1778864742840,41.34,79213.28,5.7,-0.97828,4e-05,1.69615]
[1778864745861,41.34,79216.01,5.7,-0.97817,4e-05,1.70364]
[1778864746869,41.34,79219.2,5.7,-0.97804,4e-05,1.712]
[1778864747877,41.34,79217.54,5.7,-0.9781,4e-05,1.70787]
[1778864748883,41.34,79223.56,5.7,-0.97787,4e-05,1.72355]
[1778864749536,41.34,79223.56,5.7,-0.97787,4e-05,1.72355]
[1778864749890,41.35,79228.72,5.7,-0.97766,4e-05,1.73707]
[1778864750897,41.35,79226.56,5.7,-0.97775,4e-05,1.73156]
[1778864753918,41.35,79227.77,5.7,-0.97769,4e-05,1.73503]
[1778864754925,41.35,79229.39,5.7,-0.97763,4e-05,1.73935]
[1778864755932,41.35,79230.81,5.7,-0.97757,4e-05,1.74315]
[1778864758953,41.35,79231.99,5.7,-0.97752,4e-05,1.74649]
[1778864760968,41.35,79235.7,5.7,-0.97737,4e-05,1.75637]
[1778864761978,41.35,79236.54,5.7,-0.97734,4e-05,1.75865]
[1778864763991,41.35,79240.48,5.7,-0.97718,4e-05,1.76914]
[1778864765006,41.35,79246.19,5.7,-0.97695,4e-05,1.7843]
[1778864766012,41.35,79253.25,5.7,-0.97666,4e-05,1.80314]
[1778864767017,41.35,79255.49,5.7,-0.97657,4e-05,1.80913]
[1778864768511,41.35,79255.49,5.7,-0.97657,4e-05,1.80913]
[1778864770110,41.35,79256.27,5.7,-0.97654,4e-05,1.8112]
[1778864769034,41.35,79260.25,5.7,-0.97637,4e-05,1.82188]
[1778864770392,41.35,79266.98,5.7,-0.9761,4e-05,1.84005]
[1778864771329,41.35,79285.73,5.7,-0.97531,4e-05,1.89152]
[1778864772061,41.35,79290.86,5.7,-0.97509,4e-05,1.90554]
[1778864773068,41.35,79290.01,5.7,-0.97513,4e-05,1.90298]
[1778864774075,41.35,79290.79,5.7,-0.9751,4e-05,1.90498]
[1778864779516,41.34,79290.78,5.7,-0.97511,4e-05,1.90421]
[1778864780117,41.34,79299.15,5.7,-0.97475,4e-05,1.92728]
[1778864781904,41.34,79299.15,5.7,-0.97475,4e-05,1.92728]
[1778864782023,41.34,79302.65,5.7,-0.97461,4e-05,1.93668]
[1778864782840,41.34,79308.52,5.7,-0.97435,4e-05,1.9533]
[1778864783145,41.34,79325.36,5.7,-0.9736,5e-05,2.00128]
[1778864784151,41.34,79321.18,5.7,-0.97379,4e-05,1.98888]
[1778864785929,41.33,79319.51,5.7,-0.97388,4e-05,1.98343]
[1778864786165,41.33,79321.76,5.7,-0.97378,4e-05,1.9899]
[1778864787172,41.33,79326.08,5.7,-0.97359,5e-05,2.00203]
[1778864788179,41.33,79324.05,5.7,-0.97369,5e-05,1.99581]
[1778864789186,41.33,79322.13,5.7,-0.97378,4e-05,1.98993]
[1778864791385,41.33,79322.79,5.7,-0.97375,5e-05,1.9915]
[1778864792964,41.29,79315.85,5.7,-0.97423,4e-05,1.95976]
[1778864793736,41.29,79315.85,5.7,-0.97423,4e-05,1.95976]
[1778864793784,41.29,79307.96,5.7,-0.97458,4e-05,1.93736]
[1778864794221,41.28,79309.85,5.7,-0.97454,4e-05,1.94028]
[1778864795475,41.28,79309.85,5.7,-0.97454,4e-05,1.94028]
[1778864795939,41.25,79305.71,5.7,-0.97479,4e-05,1.92391]
[1778864796235,41.25,79297.69,5.7,-0.97514,4e-05,1.90142]
[1778864797976,41.25,79294.42,5.7,-0.97528,4e-05,1.89197]
[1778864798598,41.25,79299.07,5.7,-0.97508,4e-05,1.90493]
[1778864799256,41.25,79301.88,5.7,-0.97497,4e-05,1.91261]
[1778864800263,41.25,79298.27,5.7,-0.97513,4e-05,1.90231]
[1778864802277,41.24,79299.7,5.7,-0.97507,4e-05,1.90594]
[1778864803289,41.24,79296.73,5.7,-0.9752,4e-05,1.89746]
[1778864804859,41.24,79288.7,5.7,-0.97555,4e-05,1.87487]
[1778864805302,41.24,79282.67,5.7,-0.9758,4e-05,1.85827]
[1778864806309,41.24,79281.21,5.7,-0.97587,4e-05,1.85416]
[1778864807316,41.24,79279.69,5.7,-0.97593,4e-05,1.8499]
[1778864808323,41.24,79276.56,5.7,-0.97607,4e-05,1.84126]
[1778864809330,41.24,79272.1,5.7,-0.97625,4e-05,1.82906]
[1778864810337,41.24,79274.6,5.7,-0.97615,4e-05,1.8358]
[1778864811344,41.24,79279.32,5.7,-0.97595,4e-05,1.84861]
[1778864812351,41.24,79281.07,5.7,-0.97588,4e-05,1.85332]
[1778864813358,41.24,79282.46,5.7,-0.97582,4e-05,1.85704]
[1778864814365,41.24,79281.43,5.7,-0.97587,4e-05,1.85412]
[1778864816379,41.24,79278.65,5.7,-0.97599,4e-05,1.84633]
[1778864817386,41.24,79277.72,5.7,-0.97603,4e-05,1.84372]
[1778864819400,41.23,79276.99,5.7,-0.97606,4e-05,1.84159]
[1778864820407,41.23,79280.16,5.7,-0.97593,4e-05,1.85018]
[1778864821414,41.23,79284.26,5.7,-0.97576,4e-05,1.86135]
[1778864822421,41.23,79286.0,5.7,-0.97568,4e-05,1.86604]
[1778864823428,41.23,79286.75,5.7,-0.97565,4e-05,1.868]
[1778864826449,41.23,79285.72,5.7,-0.9757,4e-05,1.86484]
[1778864831484,41.23,79285.85,5.7,-0.97571,4e-05,1.86469]
[1778864832491,41.23,79295.07,5.7,-0.97531,4e-05,1.8901]
[1778864833501,41.23,79296.19,5.7,-0.97527,4e-05,1.89308]
[1778864834508,41.23,79299.23,5.7,-0.97514,4e-05,1.90141]
[1778864835515,41.23,79301.04,5.7,-0.97506,4e-05,1.90631]
[1778864836522,41.22,79296.57,5.7,-0.97526,4e-05,1.89367]
[1778864838536,41.22,79293.18,5.7,-0.97541,4e-05,1.88395]
[1778864839543,41.22,79289.93,5.7,-0.97555,4e-05,1.87482]
[1778864840550,41.22,79290.86,5.7,-0.97551,4e-05,1.87727]
[1778864842564,41.22,79287.9,5.7,-0.97564,4e-05,1.86885]
[1778864843571,41.22,79279.9,5.7,-0.97598,4e-05,1.84678]
[1778864844578,41.22,79278.1,5.7,-0.97606,4e-05,1.84179]
[1778864846592,41.22,79276.62,5.7,-0.97612,4e-05,1.83762]
[1778864847599,41.22,79275.36,5.7,-0.97618,4e-05,1.83413]
[1778864849613,41.22,79274.21,5.7,-0.97622,4e-05,1.83091]
[1778864850620,41.22,79279.22,5.7,-0.97602,4e-05,1.84451]
[1778864851627,41.22,79285.62,5.7,-0.97581,4e-05,1.85686]
[1778864852634,41.22,79288.57,5.7,-0.97569,4e-05,1.86487]
[1778864857671,41.21,79288.9,5.7,-0.97568,4e-05,1.86525]
[1778864862707,41.21,79287.06,5.7,-0.97577,4e-05,1.85964]
[1778864863714,41.21,79285.68,5.7,-0.97583,4e-05,1.85574]
[1778864868749,41.21,79285.28,5.7,-0.97585,4e-05,1.85415]
[1778864870763,41.21,79282.87,5.7,-0.97596,4e-05,1.84736]
[1778864871770,41.21,79282.11,5.7,-0.97599,4e-05,1.84518]
[1778864872777,41.2,79272.85,5.7,-0.97638,4e-05,1.81991]
[1778864874073,41.2,79272.85,5.7,-0.97638,4e-05,1.81991]
[1778864874111,41.2,79272.85,5.7,-0.97638,4e-05,1.81991]
[1778864874115,41.2,79266.59,5.7,-0.97664,4e-05,1.80292]
[1778864874890,41.2,79261.19,5.7,-0.97686,4e-05,1.78845]
[1778864875799,41.2,79257.78,5.7,-0.977,4e-05,1.77935]
[1778864876806,41.2,79256.8,5.7,-0.97704,4e-05,1.77676]
[1778864878870,41.2,79256.77,5.7,-0.97704,4e-05,1.77672]
[1778864878949,41.2,79254.32,5.7,-0.97713,4e-05,1.77029]
[1778864879827,41.2,79251.82,5.7,-0.97724,4e-05,1.76367]
[1778864880834,41.2,79250.36,5.7,-0.97729,4e-05,1.75987]
[1778864881842,41.21,79249.5,5.7,-0.97733,4e-05,1.75766]
[1778864883855,41.21,79252.79,5.7,-0.97719,4e-05,1.76649]
[1778864884862,41.21,79253.58,5.7,-0.97716,4e-05,1.76866]
[1778864889897,41.21,79253.74,5.7,-0.97715,4e-05,1.76935]
[1778864892918,41.21,79260.88,5.7,-0.97686,4e-05,1.78857]
[1778864896946,41.21,79261.72,5.7,-0.97682,4e-05,1.79089]
[1778864909032,41.21,79261.57,5.7,-0.97682,4e-05,1.79073]
[1778864913698,41.21,79260.86,5.7,-0.97691,4e-05,1.78391]
[1778864914067,41.21,79270.29,5.7,-0.97653,4e-05,1.80923]
[1778864915074,41.21,79273.45,5.7,-0.9764,4e-05,1.81775]
[1778864916081,41.21,79272.06,5.7,-0.97645,4e-05,1.81397]
[1778864924187,41.21,79272.25,5.7,-0.97645,4e-05,1.81442]
[1778864924138,41.21,79274.74,5.7,-0.97634,4e-05,1.82109]
[1778864925144,41.21,79276.7,5.7,-0.97626,4e-05,1.82638]
[1778864926151,41.21,79275.84,5.7,-0.9763,4e-05,1.82401]
[1778864931186,41.21,79275.26,5.7,-0.97633,4e-05,1.8223]
[1778864932828,41.21,79275.69,5.7,-0.97631,4e-05,1.82344]
[1778864934726,41.21,79275.51,5.7,-0.97632,4e-05,1.82293]
[1778864935214,41.21,79278.07,5.7,-0.97621,4e-05,1.82982]
[1778864936221,41.21,79282.72,5.7,-0.97602,4e-05,1.84246]
[1778864937958,41.21,79282.72,5.7,-0.97602,4e-05,1.84246]
[1778864938025,41.21,79284.82,5.7,-0.97593,4e-05,1.84807]
[1778864938236,41.21,79277.47,5.7,-0.97624,4e-05,1.82803]
[1778864939243,41.21,79272.18,5.7,-0.97646,4e-05,1.81367]
[1778864940250,41.21,79271.23,5.7,-0.9765,4e-05,1.81109]
[1778864941517,41.21,79271.23,5.7,-0.9765,4e-05,1.81109]
[1778864941593,41.21,79274.96,5.7,-0.97634,4e-05,1.82116]
[1778864942265,41.21,79280.42,5.7,-0.97612,4e-05,1.83597]
[1778864943272,41.21,79283.7,5.7,-0.97598,4e-05,1.84487]
[1778864950058,41.21,79283.48,5.7,-0.97599,4e-05,1.84399]
[1778864950321,41.2,79282.06,5.7,-0.97606,4e-05,1.8399]
[1778864953896,41.2,79281.51,5.7,-0.97608,4e-05,1.83827]
[1778864954349,41.2,79277.64,5.7,-0.97625,4e-05,1.8276]
[1778864955356,41.2,79275.62,5.7,-0.97633,4e-05,1.82207]
[1778864956697,41.2,79273.98,5.7,-0.9764,4e-05,1.8176]
[1778864958160,41.2,79271.45,5.7,-0.9765,4e-05,1.81071]
[1778864962162,41.2,79266.92,5.7,-0.97669,4e-05,1.79847]
[1778864962405,41.2,79265.63,5.7,-0.97674,4e-05,1.79501]
[1778864964419,41.2,79264.11,5.7,-0.97681,4e-05,1.79096]
[1778864966433,41.2,79262.22,5.7,-0.97688,4e-05,1.78593]
[1778864970063,41.2,79261.69,5.7,-0.9769,4e-05,1.78456]
[1778864970108,41.2,79264.37,5.7,-0.97679,4e-05,1.79176]
[1778864970462,41.2,79273.3,5.7,-0.97643,4e-05,1.81578]
[1778864972161,41.2,79275.62,5.7,-0.97639,4e-05,1.81692]
[1778864974605,41.2,79275.71,5.7,-0.97639,4e-05,1.81716]
[1778864975582,41.2,79266.44,5.7,-0.97677,4e-05,1.79213]
[1778864976504,41.2,79262.46,5.7,-0.97693,4e-05,1.78151]
[1778864977511,41.2,79261.59,5.7,-0.97697,4e-05,1.77922]
[1778864979726,41.2,79262.9,5.7,-0.97692,4e-05,1.78279]
[1778864985567,41.2,79262.37,5.7,-0.97693,4e-05,1.78158]
[1778864990602,41.21,79261.94,5.7,-0.97695,4e-05,1.78063]
[1778864993624,41.21,79261.1,5.7,-0.97698,4e-05,1.77851]
[1778864995638,41.21,79260.24,5.7,-0.97701,4e-05,1.77631]
[1778864998659,41.21,79262.19,5.7,-0.97693,4e-05,1.78165]
[1778864999554,41.21,79262.19,5.7,-0.97693,4e-05,1.78165]
[1778864999666,41.21,79268.46,5.7,-0.97668,4e-05,1.79846]
[1778865000673,41.21,79270.69,5.7,-0.97658,4e-05,1.80447]
[1778865003694,41.21,79267.35,5.7,-0.97672,4e-05,1.79551]
[1778865004575,41.21,79267.35,5.7,-0.97672,4e-05,1.79551]
[1778865004701,41.21,79265.42,5.7,-0.9768,4e-05,1.79035]
[1778865006715,41.21,79254.51,5.7,-0.97724,4e-05,1.76139]
[1778865007722,41.21,79251.8,5.7,-0.97735,4e-05,1.75432]
[1778865008729,41.21,79249.27,5.7,-0.97745,4e-05,1.74775]
[1778865009957,41.21,79249.27,5.7,-0.97745,4e-05,1.74775]
[1778865009999,41.21,79257.75,5.7,-0.97711,4e-05,1.77023]
[1778865010743,41.21,79263.85,5.7,-0.97686,4e-05,1.78653]
[1778865011750,41.21,79266.72,5.7,-0.97674,4e-05,1.79424]
[1778865012757,41.21,79267.62,5.7,-0.9767,4e-05,1.79668]
[1778865015778,41.21,79266.06,5.7,-0.97677,4e-05,1.79255]
[1778865017236,41.21,79266.06,5.7,-0.97677,4e-05,1.79255]
[1778865021490,41.21,79266.36,5.7,-0.97675,4e-05,1.79347]
[1778865021821,41.21,79267.16,5.7,-0.97672,4e-05,1.79564]
[1778865023707,41.21,79267.28,5.7,-0.97671,4e-05,1.79598]
[1778865025849,41.21,79270.0,5.7,-0.9766,4e-05,1.80333]
[1778865027220,41.21,79271.0,5.7,-0.97656,4e-05,1.80603]
[1778865027863,41.21,79272.9,5.7,-0.97648,4e-05,1.81115]
[1778865029395,41.21,79273.24,5.7,-0.97647,4e-05,1.81206]
[1778865033905,41.21,79275.64,5.7,-0.97643,4e-05,1.81345]
[1778865034912,41.21,79277.4,5.7,-0.97636,4e-05,1.81821]
[1778865037930,41.21,79278.18,5.7,-0.97633,4e-05,1.82029]
[1778865037933,41.21,79274.24,5.7,-0.97649,4e-05,1.80961]
[1778865038940,41.21,79269.49,5.7,-0.97669,4e-05,1.7968]
[1778865040954,41.21,79269.16,5.7,-0.9767,4e-05,1.79592]
[1778865042163,41.21,79267.61,5.7,-0.97676,4e-05,1.79179]
[1778865044986,41.21,79266.37,5.7,-0.97681,4e-05,1.78851]
[1778865045575,41.21,79266.37,5.7,-0.97681,4e-05,1.78851]
[1778865045993,41.21,79262.05,5.7,-0.97699,4e-05,1.77701]
[1778865046636,41.21,79262.05,5.7,-0.97699,4e-05,1.77701]
[1778865047000,41.21,79260.52,5.7,-0.97705,4e-05,1.77297]
[1778865050021,41.21,79258.15,5.7,-0.97714,4e-05,1.76683]
[1778865051028,41.21,79254.41,5.7,-0.97729,4e-05,1.757]
[1778865052035,41.21,79247.11,5.7,-0.97758,4e-05,1.73787]
[1778865054049,41.21,79247.5,5.7,-0.97757,4e-05,1.73909]
[1778865055056,41.22,79246.19,5.7,-0.97762,4e-05,1.73577]
[1778865056063,41.22,79245.28,5.7,-0.97765,4e-05,1.7335]
[1778865061098,41.22,79244.45,5.7,-0.97767,4e-05,1.73202]
[1778865062105,41.22,79250.35,5.7,-0.97744,4e-05,1.74759]
[1778865063112,41.22,79251.8,5.7,-0.97738,4e-05,1.7515]
[1778865065126,41.22,79252.75,5.7,-0.97734,4e-05,1.75418]
[1778865071168,41.22,79252.9,5.7,-0.97732,4e-05,1.75508]
[1778865072894,41.23,79253.61,5.7,-0.97729,4e-05,1.75703]
[1778865073182,41.23,79258.39,5.7,-0.9771,4e-05,1.76976]
[1778865074189,41.23,79262.66,5.7,-0.97692,4e-05,1.78117]
[1778865076203,41.23,79264.43,5.7,-0.97685,4e-05,1.78597]
[1778865077053,41.23,79264.43,5.7,-0.97685,4e-05,1.78597]
[1778865079224,41.23,79265.58,5.7,-0.9768,4e-05,1.78914]
[1778865082245,41.23,79264.65,5.7,-0.97684,4e-05,1.78675]
[1778865083196,41.23,79264.65,5.7,-0.97684,4e-05,1.78675]
[1778865085266,41.23,79263.19,5.7,-0.9769,4e-05,1.78295]
[1778865087280,41.23,79266.01,5.7,-0.97678,4e-05,1.79057]
[1778865088287,41.23,79267.4,5.7,-0.97672,4e-05,1.79432]
[1778865093322,41.23,79267.4,5.7,-0.97678,4e-05,1.7894]
[1778865093792,41.23,79267.4,5.7,-0.97678,4e-05,1.7894]
[1778865094329,41.23,79269.36,5.7,-0.9767,4e-05,1.79468]
[1778865095549,41.23,79270.06,5.7,-0.97667,4e-05,1.79658]
[1778865096343,41.23,79270.88,5.7,-0.97664,4e-05,1.7988]
[1778865097350,41.23,79273.03,5.7,-0.97655,4e-05,1.80459]
[1778865098357,41.23,79276.16,5.7,-0.97642,4e-05,1.81304]
[1778865099364,41.23,79278.92,5.7,-0.97631,4e-05,1.82049]
[1778865100371,41.23,79280.82,5.7,-0.97623,4e-05,1.82562]
[1778865102385,41.23,79279.73,5.7,-0.97628,4e-05,1.8226]
[1778865103732,41.23,79279.73,5.7,-0.97628,4e-05,1.8226]
[1778865103833,41.23,79278.14,5.7,-0.97634,4e-05,1.81827]
[1778865107644,41.23,79278.16,5.7,-0.97634,4e-05,1.81827]
[1778865108226,41.23,79278.16,5.7,-0.97634,4e-05,1.81827]
[1778865108427,41.23,79273.64,5.7,-0.97653,4e-05,1.80604]
[1778865109434,41.23,79268.51,5.7,-0.97674,4e-05,1.79226]
[1778865110441,41.23,79267.03,5.7,-0.9768,4e-05,1.78833]
[1778865115476,41.23,79265.68,5.7,-0.97685,4e-05,1.7849]
[1778865120512,41.23,79263.6,5.7,-0.97693,4e-05,1.77956]
[1778865124540,41.23,79260.98,5.7,-0.97704,4e-05,1.77278]
[1778865129579,41.23,79260.81,5.7,-0.97704,4e-05,1.77263]
[1778865133207,41.23,79260.36,5.7,-0.97706,4e-05,1.77156]
[1778865133607,41.24,79273.37,5.7,-0.97652,4e-05,1.80647]
[1778865134614,41.24,79278.66,5.7,-0.9763,4e-05,1.82077]
[1778865138642,41.24,79279.49,5.7,-0.97627,4e-05,1.82294]
[1778865144066,41.23,79279.12,5.7,-0.97629,4e-05,1.82184]
[1778865144388,41.23,79279.12,5.7,-0.97629,4e-05,1.82184]
[1778865145990,41.23,79279.12,5.7,-0.97629,4e-05,1.82179]
[1778865148158,41.23,79280.16,5.7,-0.97625,4e-05,1.82457]
[1778865148727,41.23,79280.55,5.7,-0.97623,4e-05,1.82556]
[1778865150441,41.23,79280.29,5.7,-0.97624,4e-05,1.82486]
[1778865151733,41.23,79281.57,5.7,-0.97625,4e-05,1.82313]
[1778865158782,41.23,79281.84,5.7,-0.97625,4e-05,1.8236]
[1778865163817,41.23,79282.46,5.7,-0.97622,4e-05,1.82505]
[1778865169094,41.23,79282.43,5.7,-0.97623,4e-05,1.82482]
[1778865169554,41.23,79282.03,5.7,-0.97624,4e-05,1.82364]
[1778865170160,41.23,79273.95,5.7,-0.97658,4e-05,1.80176]
[1778865170866,41.23,79273.13,5.7,-0.97661,4e-05,1.79954]
[1778865175901,41.23,79272.77,5.7,-0.97663,4e-05,1.79857]
[1778865180936,41.23,79272.91,5.7,-0.97662,4e-05,1.79896]
[1778865183223,41.23,79272.74,5.7,-0.97663,4e-05,1.79851]
[1778865184351,41.23,79272.74,5.7,-0.97663,4e-05,1.79851]
[1778865184383,41.23,79270.99,5.7,-0.9767,4e-05,1.79383]
[1778865184964,41.23,79269.06,5.7,-0.97678,4e-05,1.78866]
[1778865185971,41.23,79267.5,5.7,-0.97684,4e-05,1.78451]
[1778865186978,41.23,79268.55,5.7,-0.9768,4e-05,1.78735]
[1778865188992,41.23,79248.45,5.7,-0.97761,4e-05,1.73425]
[1778865190000,41.23,79239.08,5.7,-0.97798,4e-05,1.70999]
[1778865191007,41.23,79239.41,5.7,-0.97796,4e-05,1.711]
[1778865192072,41.23,79239.41,5.7,-0.97796,4e-05,1.711]
[1778865192147,41.23,79239.41,5.7,-0.97796,4e-05,1.711]
[1778865192230,41.23,79236.33,5.7,-0.97808,4e-05,1.70319]
[1778865193025,41.23,79230.02,5.7,-0.97832,4e-05,1.68714]
[1778865194030,41.23,79228.86,5.7,-0.97836,4e-05,1.68436]
[1778865198357,41.24,79228.04,5.7,-0.97838,4e-05,1.68323]
[1778865204100,41.25,79225.98,5.7,-0.97845,4e-05,1.67892]
[1778865205107,41.25,79221.33,5.7,-0.97862,4e-05,1.66727]
[1778865206720,41.25,79221.28,5.7,-0.97862,4e-05,1.66734]
[1778865207121,41.25,79214.41,5.7,-0.97888,4e-05,1.65019]
[1778865208128,41.25,79211.44,5.7,-0.97899,4e-05,1.64294]
[1778865210142,41.25,79212.29,5.7,-0.97895,4e-05,1.64556]
[1778865213163,41.26,79210.72,5.7,-0.97905,4e-05,1.63758]
[1778865214857,41.26,79210.82,5.7,-0.97905,4e-05,1.63808]
[1778865215177,41.26,79205.96,5.7,-0.97922,4e-05,1.6262]
[1778865216184,41.26,79202.58,5.7,-0.97935,4e-05,1.61805]
[1778865217191,41.26,79201.57,5.7,-0.97938,4e-05,1.61582]
[1778865221220,41.27,79205.74,5.7,-0.97921,4e-05,1.62734]
[1778865222227,41.27,79207.18,5.7,-0.97915,4e-05,1.63122]
[1778865223234,41.27,79205.94,5.7,-0.97919,4e-05,1.6284]
[1778865223773,41.27,79205.94,5.7,-0.97919,4e-05,1.6284]
[1778865227262,41.28,79204.18,5.7,-0.97924,4e-05,1.6254]
[1778865228758,41.28,79204.97,5.7,-0.97921,4e-05,1.62736]
[1778865229276,41.29,79204.01,5.7,-0.97923,4e-05,1.62554]
[1778865234311,41.29,79204.54,5.7,-0.97919,4e-05,1.62826]
[1778865235318,41.3,79206.95,5.7,-0.9791,4e-05,1.63456]
[1778865237332,41.3,79208.18,5.7,-0.97904,4e-05,1.63817]
[1778865239346,41.3,79206.27,5.7,-0.97911,4e-05,1.63393]
[1778865240353,41.3,79207.59,5.7,-0.97905,4e-05,1.63751]
[1778865242367,41.31,79208.66,5.7,-0.97901,4e-05,1.64072]
[1778865247402,41.32,79208.15,5.7,-0.979,4e-05,1.64075]
[1778865249417,41.32,79210.06,5.7,-0.97892,4e-05,1.64605]
[1778865250424,41.32,79206.46,5.7,-0.97906,4e-05,1.63728]
[1778865251431,41.32,79205.15,5.7,-0.9791,4e-05,1.63427]
[1778865253445,41.33,79204.16,5.7,-0.97913,4e-05,1.63234]
[1778865258480,41.33,79203.91,5.7,-0.97912,4e-05,1.63307]
[1778865258801,41.33,79203.91,5.7,-0.97912,4e-05,1.63307]
[1778865259481,41.33,79203.91,5.7,-0.97912,4e-05,1.63307]
[1778865267544,41.35,79202.79,5.7,-0.97912,4e-05,1.63271]
[1778865268767,41.35,79202.79,5.7,-0.97912,4e-05,1.63271]
[1778865271526,41.35,79203.26,5.7,-0.9791,4e-05,1.63443]
[1778865274593,41.36,79205.85,5.7,-0.97904,4e-05,1.63749]
[1778865275601,41.36,79210.59,5.7,-0.97886,4e-05,1.64963]
[1778865276608,41.36,79213.87,5.7,-0.97873,4e-05,1.65814]
[1778865277665,41.36,79215.15,5.7,-0.97868,4e-05,1.6616]
[1778865278622,41.37,79214.07,5.7,-0.97871,4e-05,1.6591]
[1778865279629,41.37,79215.5,5.7,-0.97866,4e-05,1.66294]
[1778865280636,41.37,79216.42,5.7,-0.97862,4e-05,1.66549]
[1778865285671,41.37,79216.44,5.7,-0.9786,4e-05,1.6666]
[1778865288693,41.38,79219.05,5.7,-0.97849,4e-05,1.67383]
[1778865292722,41.38,79225.55,5.7,-0.97823,4e-05,1.69117]
[1778865293729,41.38,79228.72,5.7,-0.97811,4e-05,1.69946]
[1778865294736,41.38,79229.81,5.7,-0.97806,4e-05,1.7024]
[1778865299771,41.39,79229.45,5.7,-0.97806,4e-05,1.70218]
[1778865301785,41.39,79230.95,5.7,-0.978,4e-05,1.70632]
[1778865306820,41.39,79230.59,5.7,-0.978,4e-05,1.70606]
[1778865310848,41.4,79232.18,5.7,-0.97793,4e-05,1.71069]
[1778865311778,41.4,79232.18,5.7,-0.97793,4e-05,1.71069]
[1778865311854,41.4,79232.18,5.7,-0.97793,4e-05,1.71069]
[1778865311855,41.4,79232.7,5.7,-0.97791,4e-05,1.71215]
[1778865312862,41.4,79233.66,5.7,-0.97787,4e-05,1.71476]
[1778865313869,41.4,79237.18,5.7,-0.97773,4e-05,1.72399]
[1778865314876,41.4,79238.48,5.7,-0.97768,4e-05,1.72747]
[1778865316890,41.4,79239.35,5.7,-0.97764,4e-05,1.72993]
[1778865321927,41.4,79239.86,5.7,-0.97762,4e-05,1.73172]
[1778865326962,41.41,79239.72,5.7,-0.97761,4e-05,1.73181]
[1778865329983,41.41,79240.57,5.7,-0.97758,4e-05,1.73429]
[1778865330990,41.41,79242.4,5.7,-0.9775,4e-05,1.73915]
[1778865331997,41.41,79245.83,5.7,-0.97743,4e-05,1.74323]
[1778865335018,41.41,79246.82,5.7,-0.97738,4e-05,1.74603]
[1778865339046,41.41,79249.53,5.7,-0.97727,4e-05,1.75342]
[1778865340053,41.41,79251.42,5.7,-0.97719,4e-05,1.75845]
[1778865340804,41.41,79251.42,5.7,-0.97719,4e-05,1.75845]
[1778865341060,41.41,79257.35,5.7,-0.97695,4e-05,1.77417]
[1778865342067,41.41,79260.08,5.7,-0.97684,4e-05,1.78144]
[1778865343074,41.41,79255.41,5.7,-0.97703,4e-05,1.76907]
[1778865344081,41.41,79253.6,5.7,-0.9771,4e-05,1.76432]
[1778865349117,41.41,79253.82,5.7,-0.97709,4e-05,1.76511]
[1778865354152,41.42,79254.01,5.7,-0.97708,4e-05,1.76582]
[1778865359187,41.42,79254.14,5.7,-0.97707,4e-05,1.76637]
[1778865363215,41.42,79257.14,5.7,-0.97695,4e-05,1.77449]
[1778865364222,41.42,79258.3,5.7,-0.9769,4e-05,1.7776]
[1778865366236,41.42,79259.63,5.7,-0.97685,4e-05,1.78119]
[1778865367243,41.42,79257.37,5.7,-0.97694,4e-05,1.77521]
[1778865371271,41.42,79258.73,5.7,-0.97688,4e-05,1.77894]
[1778865376306,41.42,79260.68,5.7,-0.9768,4e-05,1.78426]
[1778865377313,41.42,79263.29,5.7,-0.97669,4e-05,1.79124]
[1778865378320,41.42,79264.38,5.7,-0.97665,4e-05,1.79417]
[1778865379327,41.42,79265.73,5.7,-0.97659,4e-05,1.79779]
[1778865383766,41.42,79265.24,5.7,-0.97661,4e-05,1.79646]
[1778865387642,41.42,79264.84,5.7,-0.97663,4e-05,1.79539]
[1778865389397,41.42,79260.94,5.7,-0.97679,4e-05,1.78499]
[1778865390404,41.42,79258.96,5.7,-0.97687,4e-05,1.77973]
[1778865395439,41.42,79258.23,5.7,-0.97696,4e-05,1.77296]
[1778865397453,41.42,79251.33,5.7,-0.97723,4e-05,1.75482]
[1778865398460,41.42,79248.96,5.7,-0.97733,4e-05,1.74867]
[1778865398698,41.42,79248.96,5.7,-0.97733,4e-05,1.74867]
[1778865399229,41.42,79248.96,5.7,-0.97733,4e-05,1.74867]
[1778865400474,41.42,79247.99,5.7,-0.97736,4e-05,1.74629]
[1778865402488,41.42,79245.91,5.7,-0.97744,4e-05,1.74101]
[1778865407523,41.43,79245.6,5.7,-0.97745,4e-05,1.74066]
[1778865412560,41.43,79245.02,5.7,-0.97747,4e-05,1.7396]
[1778865414255,41.43,79245.01,5.7,-0.97747,4e-05,1.73967]
[1778865414574,41.43,79240.85,5.7,-0.97763,4e-05,1.72891]
[1778865415581,41.43,79238.94,5.7,-0.9777,4e-05,1.72406]
[1778865417595,41.43,79238.07,5.7,-0.97773,4e-05,1.72204]
[1778865419609,41.43,79235.72,5.7,-0.97782,4e-05,1.71619]
[1778865420616,41.44,79234.18,5.7,-0.97788,4e-05,1.71234]
[1778865421623,41.44,79233.16,5.7,-0.97792,4e-05,1.70985]
[1778865422630,41.44,79230.95,5.7,-0.978,4e-05,1.70429]
[1778865428672,41.44,79231.51,5.7,-0.97797,4e-05,1.70659]
[1778865430500,41.44,79231.35,5.7,-0.97797,4e-05,1.70632]
[1778865433707,41.45,79230.5,5.7,-0.978,4e-05,1.70469]
[1778865434370,41.45,79230.5,5.7,-0.978,4e-05,1.70469]
[1778865434715,41.45,79222.7,5.7,-0.9783,4e-05,1.68486]
[1778865435722,41.45,79220.28,5.7,-0.97839,4e-05,1.67887]
[1778865439077,41.45,79220.55,5.7,-0.97837,4e-05,1.67992]
[1778865439750,41.45,79218.21,5.7,-0.97846,4e-05,1.67433]
[1778865441764,41.45,79214.7,5.7,-0.97858,4e-05,1.66581]
[1778865442771,41.46,79211.36,5.7,-0.97871,4e-05,1.65758]
[1778865443778,41.46,79212.15,5.7,-0.97867,4e-05,1.65979]
[1778865446799,41.46,79216.13,5.7,-0.97851,4e-05,1.67047]
[1778865447806,41.46,79217.24,5.7,-0.97847,4e-05,1.67348]
[1778865452841,41.47,79217.44,5.7,-0.97851,4e-05,1.67007]
[1778865456869,41.47,79216.23,5.7,-0.97854,4e-05,1.66777]
[1778865459890,41.48,79215.33,5.7,-0.97857,4e-05,1.66606]
[1778865462911,41.48,79213.73,5.7,-0.97862,4e-05,1.66259]
[1778865463918,41.48,79209.57,5.7,-0.97877,4e-05,1.65231]
[1778865465932,41.48,79211.22,5.7,-0.9787,4e-05,1.65689]
[1778865467946,41.49,79209.98,5.7,-0.97874,4e-05,1.65419]
[1778865471974,41.49,79214.49,5.7,-0.97856,4e-05,1.66642]
[1778865473994,41.49,79212.91,5.7,-0.97861,4e-05,1.66282]
[1778865477015,41.5,79214.16,5.7,-0.97856,4e-05,1.6666]
[1778865479029,41.5,79216.43,5.7,-0.97846,4e-05,1.67275]
[1778865484067,41.5,79221.0,5.7,-0.97827,4e-05,1.68529]
[1778865487092,41.51,79220.21,5.7,-0.9783,4e-05,1.68376]
[1778865489106,41.51,79208.61,5.7,-0.97874,4e-05,1.65475]
[1778865490117,41.51,79204.75,5.7,-0.97888,4e-05,1.64528]
[1778865492131,41.51,79203.88,5.7,-0.9789,4e-05,1.64356]
[1778865493142,41.51,79203.0,5.7,-0.97893,4e-05,1.64159]
[1778865495156,41.52,79202.13,5.7,-0.97896,4e-05,1.63989]
[1778865496163,41.52,79204.18,5.7,-0.97888,4e-05,1.64525]
[1778865497170,41.52,79207.48,5.7,-0.97875,4e-05,1.65375]
[1778865498177,41.52,79208.3,5.7,-0.97872,4e-05,1.65603]
[1778865500191,41.52,79210.51,5.7,-0.97863,4e-05,1.66202]
[1778865506521,41.53,79211.04,5.7,-0.97859,4e-05,1.66418]
[1778865506536,41.53,79212.42,5.7,-0.97853,4e-05,1.66808]
[1778865507240,41.53,79215.73,5.7,-0.9784,4e-05,1.67666]
[1778865508247,41.53,79217.17,5.7,-0.97835,4e-05,1.6805]
[1778865509254,41.54,79217.99,5.7,-0.97831,4e-05,1.68277]
[1778865511268,41.54,79218.61,5.7,-0.97834,4e-05,1.67982]
[1778865514289,41.54,79219.45,5.7,-0.9783,4e-05,1.6825]
[1778865516303,41.54,79221.67,5.7,-0.97821,4e-05,1.68853]
[1778865517310,41.54,79222.55,5.7,-0.97817,4e-05,1.69095]
[1778865521338,41.55,79221.7,5.7,-0.9782,4e-05,1.68946]
[1778865526373,41.55,79221.99,5.7,-0.97817,4e-05,1.69104]
[1778865527380,41.55,79223.03,5.7,-0.97813,4e-05,1.69386]
[1778865529394,41.56,79225.69,5.7,-0.97802,4e-05,1.70098]
[1778865531729,41.56,79226.82,5.7,-0.97797,4e-05,1.70431]
[1778865538457,41.56,79226.35,5.7,-0.97798,4e-05,1.70391]
[1778865543492,41.57,79224.37,5.7,-0.97804,4e-05,1.69949]
[1778865544499,41.57,79211.13,5.7,-0.97855,4e-05,1.66597]
[1778865545506,41.57,79208.82,5.7,-0.97864,4e-05,1.66028]
[1778865546513,41.57,79209.18,5.7,-0.97862,4e-05,1.66138]
[1778865548528,41.57,79212.26,5.7,-0.9785,4e-05,1.66956]
[1778865554569,41.58,79212.84,5.7,-0.97846,4e-05,1.67218]
[1778865556583,41.58,79215.95,5.7,-0.97833,4e-05,1.68045]
[1778865557590,41.58,79218.3,5.7,-0.97824,4e-05,1.68661]
[1778865558597,41.59,79222.09,5.7,-0.97809,4e-05,1.69664]
[1778865560611,41.59,79222.96,5.7,-0.97805,4e-05,1.69917]
[1778865563632,41.59,79223.87,5.7,-0.97801,4e-05,1.70193]
[1778865564639,41.59,79225.64,5.7,-0.97794,4e-05,1.70661]
[1778865567660,41.59,79227.36,5.7,-0.97786,4e-05,1.71142]
[1778865569674,41.59,79226.52,5.7,-0.97789,4e-05,1.7095]
[1778865571507,41.59,79226.67,5.7,-0.97788,4e-05,1.71001]
[1778865571688,41.6,79229.1,5.7,-0.97785,4e-05,1.71145]
[1778865573702,41.6,79230.96,5.7,-0.97777,4e-05,1.71647]
[1778865574709,41.6,79231.84,5.7,-0.97774,4e-05,1.71885]
[1778865578737,41.6,79232.91,5.7,-0.97769,4e-05,1.72203]
[1778865579744,41.6,79238.69,5.7,-0.97746,4e-05,1.73712]
[1778865581758,41.6,79240.79,5.7,-0.97737,4e-05,1.74267]
[1778865585786,41.6,79241.93,5.7,-0.97732,4e-05,1.74597]
[1778865588808,41.6,79242.8,5.7,-0.97728,4e-05,1.74842]
[1778865589815,41.6,79243.74,5.7,-0.97725,4e-05,1.75093]
[1778865593739,41.61,79243.34,5.7,-0.97726,4e-05,1.75004]
[1778865595733,41.61,79243.8,5.7,-0.97724,4e-05,1.75135]
[1778865598878,41.61,79246.11,5.7,-0.97714,4e-05,1.7576]
[1778865599885,41.61,79245.24,5.7,-0.97718,4e-05,1.75535]
[1778865605821,41.61,79245.51,5.7,-0.97716,4e-05,1.75624]
[1778865606124,41.61,79242.1,5.7,-0.9773,4e-05,1.74739]
[1778865606934,41.61,79236.93,5.7,-0.9775,4e-05,1.73398]
[1778865608951,41.61,79236.02,5.7,-0.97754,4e-05,1.73178]
[1778865609958,41.61,79235.01,5.7,-0.97758,4e-05,1.72925]
[1778865614038,41.61,79235.48,5.7,-0.97755,4e-05,1.73073]
[1778865614139,41.61,79237.16,5.7,-0.97749,4e-05,1.73518]
[1778865620028,41.62,79238.02,5.7,-0.97744,4e-05,1.73787]
[1778865625063,41.62,79238.59,5.7,-0.97742,4e-05,1.73972]
[1778865626038,41.62,79238.59,5.7,-0.97742,4e-05,1.73972]
[1778865626070,41.62,79236.65,5.7,-0.97749,4e-05,1.73474]
[1778865627077,41.62,79228.33,5.7,-0.97782,4e-05,1.7133]
[1778865628084,41.62,79229.24,5.7,-0.97778,4e-05,1.71576]
[1778865629909,41.62,79230.28,5.7,-0.97774,4e-05,1.71866]
[1778865631105,41.62,79230.81,5.7,-0.97778,4e-05,1.71518]
[1778865632204,41.62,79230.81,5.7,-0.97778,4e-05,1.71518]
[1778865633119,41.62,79249.91,5.7,-0.97701,4e-05,1.76516]
[1778865634126,41.62,79255.93,5.7,-0.97677,4e-05,1.78109]
[1778865637148,41.62,79256.9,5.7,-0.97673,4e-05,1.78367]
[1778865642182,41.62,79256.86,5.7,-0.97673,4e-05,1.78357]
[1778865646210,41.62,79261.48,5.7,-0.97654,4e-05,1.79587]
[1778865647217,41.62,79258.1,5.7,-0.97668,4e-05,1.78686]
[1778865648229,41.62,79255.85,5.7,-0.97677,4e-05,1.78088]
[1778865652256,41.62,79251.08,5.7,-0.97696,4e-05,1.76831]
[1778865653266,41.62,79249.52,5.7,-0.97703,4e-05,1.76423]
[1778865658809,41.62,79249.3,5.7,-0.97703,4e-05,1.76372]
[1778865661321,41.62,79250.4,5.7,-0.97699,4e-05,1.76686]
[1778865662948,41.62,79250.4,5.7,-0.97699,4e-05,1.76686]
[1778865663590,41.62,79251.22,5.7,-0.97695,4e-05,1.76905]
[1778865665612,41.63,79250.77,5.7,-0.97697,4e-05,1.76793]
[1778865667363,41.63,79248.89,5.7,-0.97704,4e-05,1.76308]
[1778865669069,41.63,79249.19,5.7,-0.97703,4e-05,1.76391]
[1778865674419,41.63,79250.16,5.7,-0.97699,4e-05,1.76669]
[1778865678474,41.63,79249.98,5.7,-0.97699,4e-05,1.76633]
[1778865678547,41.63,79250.91,5.7,-0.97696,4e-05,1.76882]
[1778865682137,41.63,79251.13,5.7,-0.97695,4e-05,1.7695]
[1778865682482,41.63,79248.7,5.7,-0.97704,4e-05,1.76313]
[1778865683910,41.63,79245.01,5.7,-0.97719,4e-05,1.75354]
[1778865684496,41.63,79244.01,5.7,-0.97723,4e-05,1.75092]
[1778865685503,41.63,79244.9,5.7,-0.97719,4e-05,1.75332]
[1778865687383,41.63,79244.39,5.7,-0.97721,4e-05,1.75204]
[1778865693759,41.63,79244.84,5.7,-0.97725,4e-05,1.74856]
[1778865695563,41.63,79243.84,5.7,-0.97729,4e-05,1.74615]
[1778865695573,41.63,79233.75,5.7,-0.97769,4e-05,1.71993]
[1778865696580,41.63,79230.94,5.7,-0.9778,4e-05,1.71275]
[1778865697587,41.63,79230.21,5.7,-0.97783,4e-05,1.71098]
[1778865699601,41.64,79231.19,5.7,-0.97778,4e-05,1.71376]
[1778865701615,41.64,79233.48,5.7,-0.97769,4e-05,1.71991]
[1778865704636,41.64,79234.92,5.7,-0.97763,4e-05,1.72397]
[1778865705961,41.64,79234.92,5.7,-0.97763,4e-05,1.72397]
[1778865708664,41.64,79236.46,5.7,-0.97756,4e-05,1.72836]
[1778865711685,41.64,79240.1,5.7,-0.97741,4e-05,1.7381]
[1778865713699,41.64,79241.3,5.7,-0.97736,4e-05,1.74139]
[1778865716720,41.65,79240.25,5.7,-0.9774,4e-05,1.73887]
[1778865718738,41.65,79240.01,5.7,-0.97741,4e-05,1.73831]
[1778865720748,41.65,79238.71,5.7,-0.97746,4e-05,1.73515]
[1778865725783,41.65,79237.74,5.7,-0.97749,4e-05,1.7331]
[1778865727797,41.65,79238.54,5.7,-0.97745,4e-05,1.73534]
[1778865728804,41.65,79239.51,5.7,-0.97741,4e-05,1.73795]
[1778865730423,41.65,79240.03,5.7,-0.97739,4e-05,1.73937]
[1778865730818,41.65,79240.84,5.7,-0.97736,4e-05,1.74155]
[1778865732832,41.65,79242.82,5.7,-0.97728,4e-05,1.74685]
[1778865737870,41.66,79242.81,5.7,-0.97727,4e-05,1.74712]
[1778865741898,41.66,79245.53,5.7,-0.97716,4e-05,1.75446]
[1778865746933,41.66,79245.17,5.7,-0.97717,4e-05,1.75375]
[1778865748947,41.66,79252.61,5.7,-0.97687,4e-05,1.77341]
[1778865749954,41.66,79253.59,5.7,-0.97683,4e-05,1.77602]
[1778865753982,41.66,79254.55,5.7,-0.97685,4e-05,1.77356]
[1778865759017,41.66,79256.36,5.7,-0.97678,4e-05,1.77842]
[1778865760030,41.66,79257.23,5.7,-0.97674,4e-05,1.78073]
[1778865765061,41.66,79257.11,5.7,-0.97675,4e-05,1.78043]
[1778865768395,41.66,79257.28,5.7,-0.97674,4e-05,1.78088]
[1778865770098,41.66,79260.47,5.7,-0.97661,4e-05,1.78935]
[1778865775133,41.66,79263.58,5.7,-0.97648,4e-05,1.79758]
[1778865777613,41.66,79264.15,5.7,-0.97646,4e-05,1.79908]
[1778865777652,41.66,79274.28,5.7,-0.97604,4e-05,1.82627]
[1778865778518,41.66,79280.9,5.7,-0.97576,4e-05,1.84414]
[1778865779840,41.66,79285.73,5.7,-0.97556,4e-05,1.85721]
[1778865780168,41.66,79286.55,5.7,-0.97553,4e-05,1.85933]
[1778865783189,41.66,79289.84,5.7,-0.97539,4e-05,1.86797]
[1778865784947,41.66,79289.84,5.7,-0.97539,4e-05,1.86797]
[1778865785008,41.65,79295.34,5.7,-0.97516,4e-05,1.88281]
[1778865785791,41.65,79298.58,5.7,-0.97502,4e-05,1.89178]
[1778865786261,41.65,79303.4,5.7,-0.97482,4e-05,1.90499]
[1778865787268,41.65,79304.42,5.7,-0.97477,4e-05,1.90763]
[1778865788275,41.65,79302.96,5.7,-0.97484,4e-05,1.90335]
[1778865793948,41.65,79303.06,5.7,-0.97485,4e-05,1.90283]
[1778865795324,41.64,79297.22,5.7,-0.97511,4e-05,1.88602]
[1778865797338,41.64,79296.25,5.7,-0.97516,4e-05,1.883]
[1778865799352,41.64,79295.07,5.7,-0.97522,4e-05,1.8794]
[1778865804387,41.63,79294.81,5.7,-0.97524,4e-05,1.8779]
[1778865806401,41.63,79292.39,5.7,-0.97535,4e-05,1.87091]
[1778865807408,41.63,79288.0,5.7,-0.97554,4e-05,1.85872]
[1778865810429,41.63,79289.2,5.7,-0.97549,4e-05,1.86162]
[1778865815464,41.63,79288.76,5.7,-0.97559,4e-05,1.85457]
[1778865816471,41.62,79287.82,5.7,-0.97563,4e-05,1.85188]
[1778865817478,41.62,79287.07,5.7,-0.97566,4e-05,1.84971]
[1778865818877,41.62,79288.57,5.7,-0.9756,4e-05,1.85357]
[1778865820499,41.62,79291.75,5.7,-0.97547,4e-05,1.86216]
[1778865821506,41.62,79292.98,5.7,-0.97542,4e-05,1.8654]
[1778865826541,41.62,79293.17,5.7,-0.97542,4e-05,1.86521]
[1778865829562,41.61,79291.96,5.7,-0.97548,4e-05,1.86146]
[1778865834597,41.61,79291.42,5.7,-0.97551,4e-05,1.85931]
[1778865835604,41.61,79290.45,5.7,-0.97556,4e-05,1.85653]
[1778865840639,41.61,79290.28,5.7,-0.97557,4e-05,1.85543]
[1778865843660,41.6,79291.72,5.7,-0.97552,4e-05,1.85899]
[1778865844667,41.6,79292.59,5.7,-0.97548,4e-05,1.86125]
[1778865845674,41.6,79297.52,5.7,-0.97527,4e-05,1.87467]
[1778865846681,41.6,79299.32,5.7,-0.9752,4e-05,1.87948]
[1778865847690,41.6,79301.52,5.7,-0.97511,4e-05,1.8854]
[1778865848695,41.6,79300.56,5.7,-0.97515,4e-05,1.88257]
[1778865851716,41.6,79304.4,5.7,-0.97499,4e-05,1.89271]
[1778865852189,41.6,79304.4,5.7,-0.97499,4e-05,1.89271]
[1778865852724,41.6,79305.74,5.7,-0.97494,4e-05,1.89624]
[1778865855744,41.59,79312.44,5.7,-0.97465,4e-05,1.91437]
[1778865856751,41.59,79316.75,5.7,-0.97447,4e-05,1.92628]
[1778865857548,41.59,79316.75,5.7,-0.97447,4e-05,1.92628]
[1778865857865,41.59,79312.43,5.7,-0.97466,4e-05,1.91393]
[1778865858766,41.59,79309.13,5.7,-0.97481,4e-05,1.90446]
[1778865860780,41.59,79308.96,5.7,-0.97482,4e-05,1.90357]
[1778865865815,41.58,79309.72,5.7,-0.9748,4e-05,1.9047]
[1778865870850,41.58,79309.57,5.7,-0.97483,4e-05,1.90331]
[1778865872864,41.57,79305.9,5.7,-0.97506,4e-05,1.88744]
[1778865874140,41.57,79305.9,5.7,-0.97506,4e-05,1.88744]
[1778865873871,41.57,79308.41,5.7,-0.97495,4e-05,1.89423]
[1778865874878,41.57,79314.73,5.7,-0.97468,4e-05,1.91171]
[1778865876095,41.57,79323.05,5.7,-0.97432,4e-05,1.93474]
[1778865876892,41.57,79328.79,5.7,-0.97406,4e-05,1.95101]
[1778865878057,41.57,79328.79,5.7,-0.97406,4e-05,1.95101]
[1778865878105,41.57,79328.83,5.7,-0.97407,4e-05,1.95061]
[1778865878906,41.57,79323.21,5.7,-0.97432,4e-05,1.93468]
[1778865880920,41.56,79321.38,5.7,-0.97441,4e-05,1.92899]
[1778865883941,41.56,79319.23,5.7,-0.97452,4e-05,1.922]
[1778865884948,41.56,79314.09,5.7,-0.97475,4e-05,1.90736]
[1778865885955,41.56,79311.98,5.7,-0.97484,4e-05,1.90127]
[1778865889983,41.55,79307.83,5.7,-0.97504,4e-05,1.88898]
[1778865890990,41.55,79306.08,5.7,-0.97511,4e-05,1.88395]
[1778865891997,41.55,79301.49,5.7,-0.97531,4e-05,1.8711]
[1778865893004,41.55,79300.53,5.7,-0.97536,4e-05,1.86832]
[1778865898039,41.55,79300.3,5.7,-0.97538,4e-05,1.86703]
[1778865902069,41.54,79295.37,5.7,-0.9756,4e-05,1.85296]
[1778865903076,41.54,79294.04,5.7,-0.97566,4e-05,1.84922]
[1778865904083,41.54,79299.94,5.7,-0.9754,4e-05,1.86531]
[1778865905090,41.54,79303.52,5.7,-0.97525,4e-05,1.87505]
[1778865909118,41.54,79302.58,5.7,-0.9753,4e-05,1.87188]
[1778865912140,41.53,79309.8,5.7,-0.975,4e-05,1.89147]
[1778865913041,41.53,79309.8,5.7,-0.975,4e-05,1.89147]
[1778865913146,41.53,79317.19,5.7,-0.97468,4e-05,1.91194]
[1778865914153,41.53,79319.0,5.7,-0.9746,4e-05,1.91682]
[1778865917174,41.53,79321.65,5.7,-0.97449,4e-05,1.92364]
[1778865918181,41.53,79327.04,5.7,-0.97426,4e-05,1.93864]
[1778865919189,41.53,79328.08,5.7,-0.97421,4e-05,1.94134]
[1778865920196,41.52,79330.12,5.7,-0.97413,4e-05,1.94688]
[1778865922209,41.52,79327.59,5.7,-0.97425,4e-05,1.93918]
[1778865923217,41.52,79326.26,5.7,-0.97431,4e-05,1.93517]
[1778865925231,41.52,79329.01,5.7,-0.9742,4e-05,1.94248]
[1778865927245,41.52,79330.95,5.7,-0.97411,4e-05,1.94806]
[1778865928762,41.52,79330.95,5.7,-0.97411,4e-05,1.94806]
[1778865928842,41.52,79334.39,5.7,-0.97395,5e-05,1.95817]
[1778865931826,41.52,79334.8,5.7,-0.97393,5e-05,1.95964]
[1778865933287,41.53,79333.56,5.7,-0.97403,4e-05,1.95191]
[1778865937315,41.53,79331.26,5.7,-0.97412,4e-05,1.94646]
[1778865938322,41.54,79327.58,5.7,-0.97428,4e-05,1.93634]
[1778865942350,41.54,79326.46,5.7,-0.97431,4e-05,1.93423]
[1778865946378,41.55,79327.33,5.7,-0.97425,4e-05,1.93789]
[1778865950130,41.55,79327.35,5.7,-0.97424,4e-05,1.93835]
[1778865952420,41.56,79328.23,5.7,-0.97419,4e-05,1.94164]
[1778865954434,41.56,79329.46,5.7,-0.97413,4e-05,1.94578]
[1778865960163,41.56,79330.17,5.7,-0.97408,4e-05,1.94857]
[1778865960636,41.57,79330.53,5.7,-0.97406,4e-05,1.9501]
[1778865960661,41.57,79332.99,5.7,-0.97395,4e-05,1.9571]
[1778865961483,41.57,79339.58,5.7,-0.97365,5e-05,1.97614]
[1778865962490,41.57,79341.12,5.7,-0.97357,5e-05,1.98084]
[1778865965520,41.57,79343.67,5.7,-0.97345,5e-05,1.98885]
[1778865968541,41.58,79345.96,5.7,-0.97333,5e-05,1.99595]
[1778865970282,41.58,79345.96,5.7,-0.97333,5e-05,1.99595]
[1778865970477,41.58,79346.01,5.7,-0.97333,5e-05,1.99634]
[1778865970970,41.58,79346.01,5.7,-0.97333,5e-05,1.99634]
[1778865971046,41.58,79349.22,5.7,-0.97318,5e-05,2.00574]
[1778865971305,41.58,79349.22,5.7,-0.97318,5e-05,2.00574]
[1778865971960,41.58,79349.22,5.7,-0.97318,5e-05,2.00574]
[1778865972027,41.58,79350.83,5.7,-0.9731,5e-05,2.01051]
[1778865972569,41.58,79353.85,5.7,-0.97296,5e-05,2.01951]
[1778865973576,41.58,79355.19,5.7,-0.97289,5e-05,2.02361]
[1778865974583,41.58,79356.08,5.7,-0.97285,5e-05,2.0264]
[1778865975590,41.58,79359.59,5.7,-0.97268,5e-05,2.03686]
[1778865976597,41.58,79360.53,5.7,-0.97264,5e-05,2.03979]
[1778865979525,41.58,79360.34,5.7,-0.97264,5e-05,2.03954]
[1778865979812,41.59,79361.25,5.7,-0.9726,5e-05,2.04237]
[1778865980625,41.59,79358.68,5.7,-0.97271,5e-05,2.03497]
[1778865984653,41.59,79359.64,5.7,-0.97266,5e-05,2.03843]
[1778865986667,41.59,79361.04,5.7,-0.97259,5e-05,2.04285]
[1778865987674,41.59,79362.15,5.7,-0.97253,5e-05,2.04626]
[1778865992959,41.59,79362.09,5.7,-0.9726,5e-05,2.0411]
[1778865995936,41.6,79362.87,5.7,-0.97255,5e-05,2.04381]
[1778865996741,41.6,79364.87,5.7,-0.97246,5e-05,2.04998]
[1778865999762,41.6,79362.46,5.7,-0.97256,5e-05,2.04326]
[1778866000834,41.6,79362.46,5.7,-0.97256,5e-05,2.04326]
[1778866000936,41.6,79360.65,5.7,-0.97265,5e-05,2.03808]
[1778866002246,41.6,79360.65,5.7,-0.97265,5e-05,2.03808]
[1778866002277,41.6,79375.58,5.7,-0.97194,5e-05,2.08247]
[1778866002783,41.6,79378.32,5.7,-0.9718,5e-05,2.09065]
[1778866006811,41.6,79376.54,5.7,-0.97189,5e-05,2.08557]
[1778866007818,41.6,79373.13,5.7,-0.97205,5e-05,2.07547]
[1778866008825,41.6,79370.82,5.7,-0.97216,5e-05,2.0687]
[1778866009837,41.61,79363.03,5.7,-0.97252,5e-05,2.04577]
[1778866011260,41.6,79356.76,5.7,-0.97282,5e-05,2.02709]
[1778866011851,41.6,79357.99,5.7,-0.97276,5e-05,2.03069]
[1778866012858,41.6,79356.32,5.7,-0.97285,5e-05,2.02538]
[1778866015879,41.59,79353.01,5.7,-0.97302,5e-05,2.01449]
[1778866016886,41.59,79344.68,5.7,-0.97341,5e-05,1.98995]
[1778866017893,41.59,79344.11,5.7,-0.97344,5e-05,1.98796]
[1778866022939,41.58,79344.23,5.7,-0.97347,5e-05,1.98655]
[1778866023948,41.58,79344.23,5.7,-0.97347,5e-05,1.98655]
[1778866024023,41.58,79343.68,5.7,-0.9735,5e-05,1.98462]
[1778866025268,41.57,79339.89,5.7,-0.97368,5e-05,1.97302]
[1778866026968,41.57,79337.62,5.7,-0.97379,5e-05,1.96619]
[1778866028982,41.57,79332.6,5.7,-0.97402,4e-05,1.95123]
[1778866030018,41.57,79332.6,5.7,-0.97402,4e-05,1.95123]
[1778866030020,41.57,79330.31,5.7,-0.97413,4e-05,1.94441]
[1778866030996,41.57,79320.32,5.7,-0.97458,4e-05,1.91591]
[1778866032008,41.56,79316.23,5.7,-0.97476,4e-05,1.90418]
[1778866033011,41.56,79316.73,5.7,-0.97475,4e-05,1.90535]
[1778866034018,41.56,79318.67,5.7,-0.97466,4e-05,1.91058]
[1778866035025,41.56,79322.11,5.7,-0.97452,4e-05,1.92004]
[1778866037039,41.56,79321.17,5.7,-0.97456,4e-05,1.91695]
[1778866042074,41.55,79321.32,5.7,-0.97457,4e-05,1.91625]
[1778866043081,41.55,79320.1,5.7,-0.97463,4e-05,1.9126]
[1778866045135,41.55,79317.21,5.7,-0.97477,4e-05,1.90386]
[1778866046102,41.55,79315.78,5.7,-0.97483,4e-05,1.89987]
[1778866047109,41.55,79314.65,5.7,-0.97489,4e-05,1.89633]
[1778866050130,41.54,79317.4,5.7,-0.97477,4e-05,1.90366]
[1778866051137,41.54,79323.81,5.7,-0.97456,4e-05,1.91615]
[1778866052144,41.54,79326.91,5.7,-0.97443,4e-05,1.92469]
[1778866053153,41.54,79326.9,5.7,-0.97443,4e-05,1.92423]
[1778866054160,41.54,79331.31,5.7,-0.97424,4e-05,1.93648]
[1778866054434,41.54,79331.31,5.7,-0.97424,4e-05,1.93648]
[1778866055167,41.54,79336.5,5.7,-0.97401,4e-05,1.95098]
[1778866056174,41.53,79337.75,5.7,-0.97396,5e-05,1.95428]
[1778866060273,41.53,79337.95,5.7,-0.97396,5e-05,1.95403]
[1778866061285,41.53,79338.26,5.7,-0.97395,5e-05,1.95464]
[1778866061309,41.53,79360.26,5.7,-0.97294,5e-05,2.01846]
[1778866062216,41.53,79365.8,5.7,-0.97268,5e-05,2.03489]
[1778866063223,41.53,79366.74,5.7,-0.97263,5e-05,2.03782]
[1778866065237,41.53,79367.59,5.7,-0.97259,5e-05,2.04064]
[1778866070273,41.54,79368.09,5.7,-0.97255,5e-05,2.04288]
[1778866071280,41.54,79369.95,5.7,-0.97246,5e-05,2.04851]
[1778866072287,41.54,79372.13,5.7,-0.97236,5e-05,2.0551]
[1778866073294,41.54,79373.77,5.7,-0.97228,5e-05,2.06008]
[1778866073819,41.54,79373.77,5.7,-0.97228,5e-05,2.06008]
[1778866074301,41.54,79376.34,5.7,-0.97215,5e-05,2.06783]
[1778866078329,41.54,79377.66,5.7,-0.97208,5e-05,2.07218]
[1778866078632,41.54,79377.66,5.7,-0.97208,5e-05,2.07218]
[1778866081351,41.55,79390.61,5.7,-0.97145,5e-05,2.11129]
[1778866081572,41.55,79390.61,5.7,-0.97145,5e-05,2.11129]
[1778866082340,41.55,79390.61,5.7,-0.97145,5e-05,2.11129]
[1778866082358,41.55,79395.67,5.7,-0.97121,5e-05,2.12663]
[1778866084861,41.55,79395.5,5.7,-0.97122,5e-05,2.12614]
[1778866090418,41.55,79395.48,5.7,-0.97121,5e-05,2.12618]
[1778866093440,41.55,79396.32,5.7,-0.97117,5e-05,2.12878]
[1778866094446,41.55,79400.1,5.7,-0.97099,5e-05,2.14029]
[1778866097225,41.55,79398.56,5.7,-0.97106,5e-05,2.1356]
[1778866099481,41.55,79400.38,5.7,-0.97097,5e-05,2.14116]
[1778866101206,41.55,79400.38,5.7,-0.97097,5e-05,2.14116]
[1778866102274,41.54,79402.62,5.7,-0.97087,5e-05,2.14739]
[1778866102796,41.54,79402.62,5.7,-0.97087,5e-05,2.14739]
[1778866102894,41.54,79405.84,5.7,-0.97071,5e-05,2.15723]
[1778866103509,41.54,79409.86,5.7,-0.97052,5e-05,2.16896]
[1778866104516,41.54,79413.7,5.7,-0.97034,5e-05,2.18015]
[1778866108650,41.53,79413.75,5.7,-0.97037,5e-05,2.17832]
[1778866109190,41.53,79413.75,5.7,-0.97037,5e-05,2.17832]
[1778866109551,41.52,79408.96,5.7,-0.97063,5e-05,2.16226]
[1778866111565,41.51,79414.5,5.7,-0.97045,5e-05,2.17232]
[1778866112572,41.51,79416.32,5.7,-0.97037,5e-05,2.17727]
[1778866115593,41.5,79415.25,5.7,-0.97044,5e-05,2.17317]
[1778866116600,41.5,79418.97,5.7,-0.97025,5e-05,2.1846]
[1778866117607,41.5,79420.81,5.7,-0.97016,5e-05,2.19022]
[1778866122642,41.5,79421.03,5.7,-0.97015,5e-05,2.19043]
[1778866126673,41.49,79421.98,5.7,-0.97014,5e-05,2.19123]
[1778866128688,41.48,79424.14,5.7,-0.97005,5e-05,2.19684]
[1778866131710,41.47,79422.39,5.7,-0.97019,5e-05,2.18816]
[1778866136745,41.46,79423.39,5.7,-0.97015,5e-05,2.19079]
[1778866141782,41.45,79423.23,5.7,-0.97021,5e-05,2.18685]
[1778866144801,41.44,79425.72,5.7,-0.97012,5e-05,2.19253]
[1778866145816,41.4,79418.45,5.7,-0.9706,5e-05,2.16317]
[1778866146872,41.4,79418.45,5.7,-0.9706,5e-05,2.16317]
[1778866146965,41.4,79407.61,5.7,-0.97115,5e-05,2.12932]
[1778866148334,41.4,79407.61,5.7,-0.97115,5e-05,2.12932]
[1778866148434,41.39,79401.89,5.7,-0.97145,5e-05,2.11081]
[1778866149106,41.39,79403.9,5.7,-0.97135,5e-05,2.1169]
[1778866149844,41.39,79406.56,5.7,-0.97123,5e-05,2.12442]
[1778866150851,41.38,79407.84,5.7,-0.97117,5e-05,2.12775]
[1778866152865,41.38,79405.98,5.7,-0.97128,5e-05,2.12093]
[1778866154893,41.37,79405.55,5.7,-0.97132,5e-05,2.11906]
[1778866154974,41.37,79404.43,5.7,-0.97138,5e-05,2.1151]
[1778866156894,41.37,79403.29,5.7,-0.97145,5e-05,2.11054]
[1778866157923,41.37,79403.29,5.7,-0.97145,5e-05,2.11054]
[1778866159356,41.36,79403.74,5.7,-0.97144,5e-05,2.11136]
[1778866159422,41.36,79402.68,5.7,-0.97151,5e-05,2.10706]
[1778866159915,41.36,79399.79,5.7,-0.97165,5e-05,2.09832]
[1778866163093,41.35,79397.31,5.7,-0.9718,5e-05,2.08928]
[1778866163948,41.35,79377.37,5.7,-0.97275,5e-05,2.02941]
[1778866164956,41.34,79374.32,5.7,-0.9729,5e-05,2.02003]
[1778866165567,41.34,79374.32,5.7,-0.9729,5e-05,2.02003]
[1778866165962,41.34,79369.6,5.7,-0.97313,5e-05,2.00582]
[1778866166969,41.34,79363.61,5.7,-0.97341,5e-05,1.98802]
[1778866167976,41.34,79365.31,5.7,-0.97334,5e-05,1.99263]
[1778866168983,41.34,79366.28,5.7,-0.9733,5e-05,1.99511]
[1778866169990,41.33,79363.62,5.7,-0.97343,5e-05,1.98704]
[1778866170997,41.33,79362.39,5.7,-0.97349,5e-05,1.98314]
[1778866173012,41.33,79361.07,5.7,-0.97363,5e-05,1.97325]
[1778866175028,41.32,79360.1,5.7,-0.97368,5e-05,1.96983]
[1778866176033,41.32,79361.17,5.7,-0.97364,5e-05,1.97262]
[1778866178049,41.32,79353.13,5.7,-0.97402,5e-05,1.94889]
[1778866180063,41.32,79354.49,5.7,-0.97396,5e-05,1.95225]
[1778866182077,41.31,79355.34,5.7,-0.97393,5e-05,1.95414]
[1778866187112,41.31,79355.31,5.7,-0.97396,5e-05,1.95268]
[1778866189126,41.3,79354.48,5.7,-0.974,5e-05,1.94975]
[1778866194161,41.3,79355.3,5.7,-0.97399,5e-05,1.95075]
[1778866196175,41.29,79354.02,5.7,-0.97405,5e-05,1.94654]
[1778866198189,41.29,79351.89,5.7,-0.97416,5e-05,1.93991]
[1778866199196,41.29,79350.53,5.7,-0.97422,4e-05,1.93577]
[1778866200203,41.29,79349.54,5.7,-0.97427,4e-05,1.93269]
[1778866201409,41.28,79346.67,5.7,-0.97441,4e-05,1.92404]
[1778866202217,41.28,79350.57,5.7,-0.97423,4e-05,1.93513]
[1778866203224,41.28,79354.94,5.7,-0.97404,5e-05,1.94739]
[1778866204231,41.28,79350.57,5.7,-0.97424,4e-05,1.93466]
[1778866205238,41.28,79357.47,5.7,-0.97393,5e-05,1.95413]
[1778866207252,41.28,79358.25,5.7,-0.97391,5e-05,1.95584]
[1778866209266,41.27,79360.71,5.7,-0.9738,5e-05,1.96235]
[1778866212287,41.27,79361.73,5.7,-0.97377,5e-05,1.96441]
[1778866214301,41.26,79362.51,5.7,-0.97375,5e-05,1.96577]
[1778866219336,41.26,79362.44,5.7,-0.97378,5e-05,1.96407]
[1778866220343,41.26,79368.72,5.7,-0.97349,5e-05,1.98225]
[1778866221352,41.25,79370.18,5.7,-0.97343,5e-05,1.98586]
[1778866222357,41.25,79373.84,5.7,-0.97327,5e-05,1.99619]
[1778866225380,41.24,79370.34,5.7,-0.97345,5e-05,1.98494]
[1778866226387,41.24,79368.22,5.7,-0.97355,5e-05,1.97845]
[1778866227394,41.24,79369.12,5.7,-0.97351,5e-05,1.98074]
[1778866228401,41.24,79366.52,5.7,-0.97364,5e-05,1.97288]
[1778866229408,41.24,79363.07,5.7,-0.9738,5e-05,1.9626]
[1778866230415,41.24,79358.85,5.7,-0.974,5e-05,1.95016]
[1778866231422,41.23,79352.35,5.7,-0.97436,4e-05,1.92594]
[1778866234443,41.23,79353.11,5.7,-0.97434,4e-05,1.92741]
[1778866235450,41.23,79356.12,5.7,-0.97421,5e-05,1.93576]
[1778866236457,41.23,79360.08,5.7,-0.97403,5e-05,1.94685]
[1778866237464,41.23,79367.15,5.7,-0.97372,5e-05,1.96694]
[1778866238471,41.22,79369.78,5.7,-0.9736,5e-05,1.97425]
[1778866240486,41.22,79368.09,5.7,-0.97369,5e-05,1.96873]
[1778866241492,41.22,79359.27,5.7,-0.97409,5e-05,1.94304]
[1778866242499,41.22,79354.84,5.7,-0.9743,4e-05,1.93012]
[1778866243506,41.22,79352.96,5.7,-0.97439,4e-05,1.92452]
[1778866244513,41.22,79353.82,5.7,-0.97435,4e-05,1.92674]
[1778866246969,41.21,79354.41,5.7,-0.97433,4e-05,1.92796]
[1778866247070,41.21,79354.41,5.7,-0.97433,4e-05,1.92796]
[1778866247534,41.21,79353.44,5.7,-0.97438,4e-05,1.92496]
[1778866249548,41.21,79347.61,5.7,-0.97465,4e-05,1.90796]
[1778866250555,41.21,79348.51,5.7,-0.97461,4e-05,1.91031]
[1778866251562,41.21,79349.78,5.7,-0.97456,4e-05,1.9137]
[1778866256597,41.2,79349.16,5.7,-0.9746,4e-05,1.91089]
[1778866258611,41.2,79348.35,5.7,-0.97464,4e-05,1.90819]
[1778866260625,41.2,79352.66,5.7,-0.97446,4e-05,1.92]
[1778866261632,41.19,79353.56,5.7,-0.97442,4e-05,1.92233]
[1778866263646,41.19,79352.08,5.7,-0.97449,4e-05,1.91767]
[1778866266668,41.19,79348.6,5.7,-0.97466,4e-05,1.90715]
[1778866267674,41.19,79347.43,5.7,-0.97472,4e-05,1.90364]
[1778866268681,41.19,79346.25,5.7,-0.97477,4e-05,1.90011]
[1778866273717,41.18,79348.06,5.7,-0.97471,4e-05,1.90426]
[1778866274724,41.18,79349.03,5.7,-0.97467,4e-05,1.9068]
[1778866277745,41.18,79347.54,5.7,-0.97474,4e-05,1.90198]
[1778866280766,41.17,79349.02,5.7,-0.97469,4e-05,1.90556]
[1778866283513,41.17,79348.64,5.7,-0.97471,4e-05,1.90429]
[1778866283604,41.17,79349.55,5.7,-0.97467,4e-05,1.90645]
[1778866284284,41.17,79349.55,5.7,-0.97467,4e-05,1.90645]
[1778866284358,41.17,79353.24,5.7,-0.97451,4e-05,1.91691]
[1778866284794,41.17,79359.61,5.7,-0.97422,5e-05,1.93484]
[1778866286085,41.17,79359.61,5.7,-0.97422,5e-05,1.93484]
[1778866286160,41.17,79362.59,5.7,-0.97409,5e-05,1.94312]
[1778866287815,41.16,79367.7,5.7,-0.97387,5e-05,1.95729]
[1778866290214,41.16,79367.53,5.7,-0.97388,5e-05,1.9565]
[1778866290291,41.16,79363.91,5.7,-0.97405,5e-05,1.9458]
[1778866291100,41.16,79354.39,5.7,-0.97455,4e-05,1.91298]
[1778866292048,41.16,79354.39,5.7,-0.97455,4e-05,1.91298]
[1778866292140,41.16,79354.97,5.7,-0.97453,4e-05,1.91441]
[1778866293857,41.16,79353.58,5.7,-0.9746,4e-05,1.91002]
[1778866294864,41.15,79360.05,5.7,-0.97431,5e-05,1.92822]
[1778866295872,41.15,79363.39,5.7,-0.97417,5e-05,1.93753]
[1778866298766,41.15,79363.51,5.7,-0.97417,5e-05,1.93736]
[1778866299214,41.15,79363.51,5.7,-0.97417,5e-05,1.93736]
[1778866300907,41.15,79361.29,5.7,-0.97428,5e-05,1.93025]
[1778866301915,41.14,79364.86,5.7,-0.97412,5e-05,1.94023]
[1778866302921,41.14,79368.39,5.7,-0.97397,5e-05,1.95011]
[1778866306949,41.14,79369.31,5.7,-0.97394,5e-05,1.95166]
[1778866307956,41.14,79370.51,5.7,-0.97389,5e-05,1.95484]
[1778866310977,41.13,79374.83,5.7,-0.97371,5e-05,1.96648]
[1778866312991,41.13,79377.9,5.7,-0.97358,5e-05,1.97479]
[1778866315008,41.12,79375.55,5.7,-0.97369,5e-05,1.96734]
[1778866320042,41.12,79376.7,5.7,-0.97367,5e-05,1.96918]
[1778866323062,41.11,79377.9,5.7,-0.97362,5e-05,1.97177]
[1778866326083,41.11,79379.76,5.7,-0.97355,5e-05,1.97628]
[1778866327090,41.1,79383.13,5.7,-0.9734,5e-05,1.98579]
[1778866328097,41.1,79384.12,5.7,-0.97336,5e-05,1.98836]
[1778866330111,41.1,79379.44,5.7,-0.97359,5e-05,1.97407]
[1778866332540,41.1,79380.05,5.7,-0.97356,5e-05,1.97554]
[1778866332621,41.09,79380.24,5.7,-0.97357,5e-05,1.97548]
[1778866333044,41.09,79380.24,5.7,-0.97357,5e-05,1.97548]
[1778866333662,41.09,79386.17,5.7,-0.9733,5e-05,1.99246]
[1778866334762,41.09,79386.06,5.7,-0.9733,5e-05,1.99214]
[1778866335146,41.09,79383.99,5.7,-0.9734,5e-05,1.98575]
[1778866336524,41.09,79380.91,5.7,-0.97356,5e-05,1.97615]
[1778866342200,41.08,79381.53,5.7,-0.97355,5e-05,1.97645]
[1778866345221,41.07,79382.59,5.7,-0.97352,5e-05,1.97863]
[1778866347372,41.07,79382.21,5.7,-0.97354,5e-05,1.97722]
[1778866347465,41.07,79387.11,5.7,-0.97332,5e-05,1.99091]
[1778866348242,41.07,79390.23,5.7,-0.97318,5e-05,2.00006]
[1778866349249,41.07,79391.36,5.7,-0.97313,5e-05,2.00304]
[1778866350256,41.06,79392.4,5.7,-0.97308,5e-05,2.00575]
[1778866352270,41.06,79392.96,5.7,-0.97314,5e-05,2.0012]
[1778866353583,41.06,79392.96,5.7,-0.97314,5e-05,2.0012]
[1778866354284,41.06,79387.69,5.7,-0.9734,5e-05,1.98505]
[1778866357411,41.05,79389.24,5.7,-0.97334,5e-05,1.98859]
[1778866359112,41.05,79389.81,5.7,-0.97332,5e-05,1.98994]
[1778866364354,41.04,79389.78,5.7,-0.97335,5e-05,1.9879]
[1778866368648,41.03,79394.07,5.7,-0.97318,5e-05,1.9989]
[1778866368818,41.03,79394.07,5.7,-0.97318,5e-05,1.9989]
[1778866371535,41.03,79394.9,5.7,-0.97315,5e-05,2.00066]
[1778866373419,41.02,79396.97,5.7,-0.97306,5e-05,2.00608]
[1778866374426,41.02,79398.51,5.7,-0.973,5e-05,2.01028]
[1778866378454,41.01,79395.67,5.7,-0.97315,5e-05,2.00049]
[1778866383489,41.0,79396.46,5.7,-0.97315,5e-05,2.00079]
[1778866388524,40.99,79396.78,5.7,-0.97316,5e-05,2.00008]
[1778866393058,40.99,79396.39,5.7,-0.9732,5e-05,1.9976]
[1778866393559,40.98,79391.42,5.7,-0.97344,5e-05,1.98269]
[1778866394568,40.98,79388.86,5.7,-0.97356,5e-05,1.97491]
[1778866395575,40.98,79390.84,5.7,-0.97347,5e-05,1.98041]
[1778866395828,40.98,79390.84,5.7,-0.97347,5e-05,1.98041]
[1778866396582,40.98,79396.27,5.7,-0.97322,5e-05,1.99604]
[1778866397589,40.98,79399.42,5.7,-0.97308,5e-05,2.00499]
[1778866402624,40.97,79399.91,5.7,-0.97309,5e-05,2.00475]
[1778866403631,40.97,79404.1,5.7,-0.97289,5e-05,2.01681]
[1778866404856,40.96,79404.49,5.7,-0.97288,5e-05,2.0176]
[1778866405645,40.96,79412.7,5.7,-0.9725,5e-05,2.04169]
[1778866406652,40.96,79416.24,5.7,-0.97233,5e-05,2.0519]
[1778866407660,40.96,79417.89,5.7,-0.97226,5e-05,2.05643]
[1778866409673,40.95,79419.64,5.7,-0.97219,5e-05,2.06084]
[1778866411687,40.95,79421.63,5.7,-0.97218,5e-05,2.06038]
[1778866412464,40.95,79421.63,5.7,-0.97218,5e-05,2.06038]
[1778866412694,40.95,79424.92,5.7,-0.97202,5e-05,2.06987]
[1778866413702,40.94,79425.82,5.7,-0.97199,5e-05,2.07214]
[1778866415715,40.94,79423.52,5.7,-0.97211,5e-05,2.06429]
[1778866416722,40.94,79424.32,5.7,-0.97208,5e-05,2.06626]
[1778866422769,40.92,79424.07,5.7,-0.97214,5e-05,2.06285]
[1778866423772,40.92,79426.33,5.7,-0.97204,5e-05,2.06924]
[1778866425786,40.92,79431.88,5.7,-0.97178,5e-05,2.08517]
[1778866426793,40.91,79433.81,5.7,-0.97169,5e-05,2.09057]
[1778866427800,40.91,79431.63,5.7,-0.97181,5e-05,2.08345]
[1778866432835,40.9,79430.67,5.7,-0.97189,5e-05,2.07818]
[1778866433842,40.9,79429.52,5.7,-0.97196,5e-05,2.07422]
[1778866435856,40.89,79430.25,5.7,-0.97194,5e-05,2.07552]
[1778866440891,40.88,79430.51,5.7,-0.97196,5e-05,2.07401]
[1778866442905,40.87,79433.2,5.7,-0.97184,5e-05,2.08125]
[1778866443912,40.87,79429.1,5.7,-0.97205,5e-05,2.06835]
[1778866444919,40.87,79416.52,5.7,-0.97267,5e-05,2.03007]
[1778866445926,40.87,79422.36,5.7,-0.97239,5e-05,2.04719]
[1778866446933,40.86,79424.6,5.7,-0.97229,5e-05,2.05351]
[1778866447940,40.86,79426.83,5.7,-0.97219,5e-05,2.05981]
[1778866452976,40.85,79426.49,5.7,-0.97224,5e-05,2.05662]
[1778866453983,40.85,79429.59,5.7,-0.9721,5e-05,2.06555]
[1778866454990,40.85,79433.34,5.7,-0.97192,5e-05,2.07648]
[1778866455997,40.84,79434.34,5.7,-0.97188,5e-05,2.07905]
[1778866457004,40.84,79433.44,5.7,-0.97193,5e-05,2.07585]
[1778866462039,40.83,79434.78,5.7,-0.9719,5e-05,2.07762]
[1778866463680,40.82,79435.84,5.7,-0.97187,5e-05,2.07991]
[1778866464053,40.82,79439.47,5.7,-0.97169,5e-05,2.09097]
[1778866466067,40.82,79429.81,5.7,-0.97218,5e-05,2.06065]
[1778866467620,40.81,79425.94,5.7,-0.97238,5e-05,2.04813]
[1778866468081,40.81,79426.96,5.7,-0.97233,5e-05,2.0512]
[1778866470095,40.81,79427.84,5.7,-0.9723,5e-05,2.05302]
[1778866473116,40.8,79428.4,5.7,-0.97236,5e-05,2.04789]
[1778866473914,40.8,79428.4,5.7,-0.97236,5e-05,2.04789]
[1778866474364,40.8,79423.87,5.7,-0.97259,5e-05,2.03387]
[1778866475130,40.8,79418.14,5.7,-0.97287,5e-05,2.01637]
[1778866478151,40.79,79416.52,5.7,-0.97296,5e-05,2.01048]
[1778866479158,40.79,79417.33,5.7,-0.97293,5e-05,2.01254]
[1778866480167,40.79,79419.55,5.7,-0.97283,5e-05,2.0188]
[1778866481367,40.79,79421.99,5.7,-0.97272,5e-05,2.02572]
[1778866482180,40.78,79424.27,5.7,-0.97262,5e-05,2.03217]
[1778866484770,40.78,79423.32,5.7,-0.97268,5e-05,2.02818]
[1778866488222,40.77,79421.33,5.7,-0.97279,5e-05,2.0211]
[1778866490236,40.77,79420.49,5.7,-0.97285,5e-05,2.01786]
[1778866491243,40.77,79421.32,5.7,-0.97281,5e-05,2.01998]
[1778866493257,40.76,79420.13,5.7,-0.97288,5e-05,2.0157]
[1778866495271,40.76,79423.34,5.7,-0.97274,5e-05,2.02457]
[1778866497289,40.75,79424.19,5.7,-0.97271,5e-05,2.02637]
[1778866500310,40.75,79426.04,5.7,-0.97264,5e-05,2.03078]
[1778866501317,40.75,79428.81,5.7,-0.97251,5e-05,2.03871]
[1778866502324,40.74,79430.51,5.7,-0.97244,5e-05,2.04343]
[1778866502961,40.74,79430.51,5.7,-0.97244,5e-05,2.04343]
[1778866503331,40.74,79432.3,5.7,-0.97236,5e-05,2.04842]
[1778866504511,40.74,79433.22,5.7,-0.97232,5e-05,2.05079]
[1778866505347,40.74,79440.34,5.7,-0.97198,5e-05,2.07194]
[1778866506332,40.74,79440.34,5.7,-0.97198,5e-05,2.07194]
[1778866506355,40.73,79443.2,5.7,-0.97185,5e-05,2.0802]
[1778866508769,40.73,79443.24,5.7,-0.97185,5e-05,2.07986]
[1778866508771,40.73,79442.35,5.7,-0.97191,5e-05,2.07623]
[1778866509377,40.73,79441.36,5.7,-0.97196,5e-05,2.07321]
[1778866510384,40.72,79442.49,5.7,-0.97191,5e-05,2.0762]
[1778866512401,40.72,79438.61,5.7,-0.97211,5e-05,2.0635]
[1778866513407,40.72,79437.74,5.7,-0.97216,5e-05,2.06043]
[1778866514414,40.72,79443.6,5.7,-0.97188,5e-05,2.07781]
[1778866514873,40.72,79443.6,5.7,-0.97188,5e-05,2.07781]
[1778866515421,40.71,79444.92,5.7,-0.97183,5e-05,2.08138]
[1778866516428,40.71,79446.59,5.7,-0.97175,5e-05,2.08602]
[1778866518443,40.71,79448.58,5.7,-0.97167,5e-05,2.09118]
[1778866523481,40.69,79451.46,5.7,-0.97156,5e-05,2.09764]
[1778866525495,40.69,79453.18,5.7,-0.9715,5e-05,2.10198]
[1778866526502,40.69,79452.06,5.7,-0.97156,5e-05,2.09805]
[1778866527830,40.69,79452.06,5.7,-0.97156,5e-05,2.09805]
[1778866527509,40.68,79451.15,5.7,-0.97161,5e-05,2.09476]
[1778866528516,40.68,79446.1,5.7,-0.97187,5e-05,2.07882]
[1778866529818,40.68,79446.1,5.7,-0.97187,5e-05,2.07882]
[1778866536384,40.66,79446.73,5.7,-0.97196,5e-05,2.07202]
[1778866536786,40.66,79448.0,5.7,-0.97191,5e-05,2.07503]
[1778866537579,40.66,79449.25,5.7,-0.97185,5e-05,2.07884]
[1778866539593,40.65,79451.24,5.7,-0.97177,5e-05,2.08405]
[1778866544628,40.64,79451.88,5.7,-0.97178,5e-05,2.08331]
[1778866547649,40.63,79447.62,5.7,-0.97201,5e-05,2.06896]
[1778866548656,40.63,79445.17,5.7,-0.97214,5e-05,2.06108]
[1778866549090,40.63,79445.17,5.7,-0.97214,5e-05,2.06108]
[1778866549418,40.63,79445.17,5.7,-0.97214,5e-05,2.06108]
[1778866549663,40.63,79440.51,5.7,-0.97237,5e-05,2.04655]
[1778866550670,40.63,79438.95,5.7,-0.97245,5e-05,2.04145]
[1778866555705,40.62,79439.09,5.7,-0.97248,5e-05,2.04001]
[1778866560740,40.61,79439.12,5.7,-0.9725,5e-05,2.03824]
[1778866565775,40.6,79438.87,5.7,-0.97255,5e-05,2.03565]
[1778866566555,40.6,79438.87,5.7,-0.97255,5e-05,2.03565]
[1778866572824,40.58,79430.86,5.7,-0.97297,5e-05,2.00909]
[1778866573831,40.58,79428.38,5.7,-0.9731,5e-05,2.00137]
[1778866575845,40.58,79421.4,5.7,-0.97344,5e-05,1.98006]
[1778866576852,40.58,79418.88,5.7,-0.97356,5e-05,1.97235]
[1778866578867,40.57,79412.21,5.7,-0.97388,5e-05,1.95225]
[1778866579873,40.57,79409.38,5.7,-0.97401,5e-05,1.94376]
[1778866584908,40.57,79411.71,5.7,-0.97392,5e-05,1.94953]
[1778866585915,40.57,79413.99,5.7,-0.97382,5e-05,1.95598]
[1778866592020,40.56,79414.47,5.7,-0.97381,5e-05,1.95647]
[1778866598000,40.55,79424.02,5.7,-0.97346,5e-05,1.97731]
[1778866599007,40.55,79424.84,5.7,-0.97343,5e-05,1.97946]
[1778866602119,40.55,79424.8,5.7,-0.97344,5e-05,1.97879]
[1778866602287,40.54,79425.74,5.7,-0.9734,5e-05,1.9813]
[1778866603038,40.54,79428.36,5.7,-0.97328,5e-05,1.98878]
[1778866604045,40.54,79432.35,5.7,-0.97309,5e-05,2.00036]
[1778866605052,40.54,79433.37,5.7,-0.97305,5e-05,2.00308]
[1778866607066,40.54,79434.62,5.7,-0.973,5e-05,2.00618]
[1778866608073,40.53,79436.9,5.7,-0.9729,5e-05,2.01267]
[1778866611094,40.53,79437.83,5.7,-0.97287,5e-05,2.01445]
[1778866613409,40.53,79439.19,5.7,-0.97282,5e-05,2.01786]
[1778866614115,40.52,79443.28,5.7,-0.97262,5e-05,2.02982]
[1778866615128,40.52,79444.79,5.7,-0.97256,5e-05,2.03401]
[1778866617141,40.52,79447.48,5.7,-0.97244,5e-05,2.04141]
[1778866618148,40.52,79449.47,5.7,-0.97235,5e-05,2.04706]
[1778866619155,40.51,79448.4,5.7,-0.97241,5e-05,2.04343]
[1778866620045,40.51,79448.4,5.7,-0.97241,5e-05,2.04343]
[1778866620162,40.51,79444.39,5.7,-0.97261,5e-05,2.03092]
[1778866621439,40.51,79444.39,5.7,-0.97261,5e-05,2.03092]
[1778866621528,40.51,79438.96,5.7,-0.97287,5e-05,2.01423]
[1778866622176,40.51,79439.87,5.7,-0.97284,5e-05,2.01663]
[1778866623935,40.51,79439.87,5.7,-0.97284,5e-05,2.01663]
[1778866625197,40.5,79440.94,5.7,-0.9728,5e-05,2.01884]
[1778866626204,40.5,79441.93,5.7,-0.97276,5e-05,2.02148]
[1778866627321,40.5,79441.93,5.7,-0.97276,5e-05,2.02148]
[1778866627422,40.5,79443.59,5.7,-0.97268,5e-05,2.02613]
[1778866628116,40.5,79443.59,5.7,-0.97268,5e-05,2.02613]
[1778866628218,40.5,79441.92,5.7,-0.97277,5e-05,2.02075]
[1778866629411,40.5,79435.53,5.7,-0.97308,5e-05,2.00127]
[1778866630232,40.49,79432.02,5.7,-0.97325,5e-05,1.9905]
[1778866632246,40.49,79430.15,5.7,-0.97335,5e-05,1.98437]
[1778866637281,40.48,79430.52,5.7,-0.97336,5e-05,1.98407]
[1778866641292,40.48,79429.77,5.7,-0.97341,5e-05,1.98101]
[1778866641309,40.48,79427.55,5.7,-0.97351,5e-05,1.97416]
[1778866642316,40.48,79429.07,5.7,-0.97345,5e-05,1.9784]
[1778866643323,40.47,79431.99,5.7,-0.97331,5e-05,1.98679]
[1778866644330,40.47,79433.08,5.7,-0.97327,5e-05,1.98975]
[1778866645922,40.47,79433.08,5.7,-0.97327,5e-05,1.98975]
[1778866647314,40.47,79433.91,5.7,-0.97324,5e-05,1.99164]
[1778866652387,40.46,79434.55,5.7,-0.9733,5e-05,1.98631]
[1778866655348,40.46,79434.5,5.7,-0.97331,5e-05,1.98559]
[1778866655410,40.46,79435.36,5.7,-0.97328,5e-05,1.98786]
[1778866657424,40.45,79436.97,5.7,-0.97321,5e-05,1.99208]
[1778866662459,40.45,79437.65,5.7,-0.9732,5e-05,1.99295]
[1778866667494,40.45,79430.5,5.7,-0.97354,5e-05,1.97172]
[1778866668501,40.45,79429.35,5.7,-0.97359,5e-05,1.96832]
[1778866669371,40.45,79429.35,5.7,-0.97359,5e-05,1.96832]
[1778866675550,40.45,79428.64,5.7,-0.97362,5e-05,1.96622]
[1778866677564,40.45,79427.27,5.7,-0.97369,5e-05,1.96218]
[1778866679578,40.45,79428.18,5.7,-0.97365,5e-05,1.96486]
[1778866684613,40.45,79428.5,5.7,-0.97363,5e-05,1.96581]
[1778866686627,40.45,79426.84,5.7,-0.97371,5e-05,1.96091]
[1778866687634,40.45,79422.26,5.7,-0.97392,5e-05,1.94745]
[1778866688641,40.45,79417.2,5.7,-0.97416,5e-05,1.93266]
[1778866689648,40.45,79415.48,5.7,-0.97424,5e-05,1.92765]
[1778866691662,40.45,79413.93,5.7,-0.97431,5e-05,1.92314]
[1778866695490,40.45,79413.97,5.7,-0.97431,5e-05,1.92326]
[1778866695690,40.45,79406.12,5.7,-0.97466,5e-05,1.90056]
[1778866696697,40.45,79397.08,5.7,-0.97507,4e-05,1.87466]
[1778866697271,40.45,79397.08,5.7,-0.97507,4e-05,1.87466]
[1778866697662,40.45,79397.08,5.7,-0.97507,4e-05,1.87466]
[1778866697704,40.45,79386.86,5.7,-0.97553,4e-05,1.84569]
[1778866698711,40.45,79375.24,5.7,-0.97604,4e-05,1.81315]
[1778866699718,40.45,79369.4,5.7,-0.97629,4e-05,1.79696]
[1778866700725,40.45,79369.58,5.7,-0.97628,4e-05,1.79746]
[1778866702739,40.45,79368.31,5.7,-0.97633,4e-05,1.79396]
[1778866704753,40.45,79366.64,5.7,-0.97641,4e-05,1.78935]
[1778866706767,40.45,79368.71,5.7,-0.97632,4e-05,1.79506]
[1778866707775,40.45,79369.63,5.7,-0.97628,4e-05,1.7976]
[1778866708781,40.45,79374.46,5.7,-0.97607,4e-05,1.81099]
[1778866709788,40.45,79381.8,5.7,-0.97575,4e-05,1.83147]
[1778866710562,40.45,79381.8,5.7,-0.97575,4e-05,1.83147]
[1778866710886,40.45,79389.57,5.7,-0.97541,4e-05,1.85334]
[1778866711802,40.45,79391.79,5.7,-0.97538,4e-05,1.85434]
[1778866712809,40.45,79391.82,5.7,-0.97537,4e-05,1.85443]
[1778866713816,40.45,79392.81,5.7,-0.97533,4e-05,1.85723]
[1778866715830,40.45,79393.92,5.7,-0.97528,4e-05,1.86038]
[1778866719858,40.45,79392.42,5.7,-0.97535,4e-05,1.85612]
[1778866723789,40.45,79392.58,5.7,-0.97534,4e-05,1.85658]
[1778866729928,40.45,79392.27,5.7,-0.97535,4e-05,1.8557]
[1778866733957,40.45,79393.67,5.7,-0.97529,4e-05,1.85967]
[1778866738992,40.45,79394.33,5.7,-0.97526,4e-05,1.86154]
[1778866740025,40.45,79394.33,5.7,-0.97526,4e-05,1.86154]
[1778866739999,40.45,79395.86,5.7,-0.97519,4e-05,1.86588]
[1778866741006,40.45,79404.13,5.7,-0.97482,5e-05,1.8895]
[1778866742013,40.45,79406.34,5.7,-0.97472,5e-05,1.89584]
[1778866747048,40.45,79406.23,5.7,-0.97473,5e-05,1.89553]
[1778866749064,40.45,79411.87,5.7,-0.97447,5e-05,1.91179]
[1778866749587,40.45,79411.87,5.7,-0.97447,5e-05,1.91179]
[1778866749620,40.45,79411.87,5.7,-0.97447,5e-05,1.91179]
[1778866749628,40.45,79411.87,5.7,-0.97447,5e-05,1.91179]
[1778866749692,40.45,79411.87,5.7,-0.97447,5e-05,1.91179]
[1778866750072,40.45,79436.05,5.7,-0.97334,5e-05,1.98269]
[1778866750403,40.45,79436.05,5.7,-0.97334,5e-05,1.98269]
[1778866750802,40.45,79436.05,5.7,-0.97334,5e-05,1.98269]
[1778866751078,40.45,79450.69,5.7,-0.97264,5e-05,2.02654]
[1778866752085,40.45,79447.13,5.7,-0.97281,5e-05,2.01582]
[1778866754099,40.45,79445.93,5.7,-0.97287,5e-05,2.01221]
[1778866755106,40.45,79444.42,5.7,-0.97294,5e-05,2.00768]
[1778866756113,40.45,79450.4,5.7,-0.97266,5e-05,2.02567]
[1778866757120,40.45,79451.52,5.7,-0.9726,5e-05,2.02905]
[1778866762155,40.45,79451.9,5.7,-0.97258,5e-05,2.0302]
[1778866764169,40.45,79453.32,5.7,-0.97251,5e-05,2.03449]
[1778866765176,40.45,79455.65,5.7,-0.9724,5e-05,2.04156]
[1778866766183,40.45,79457.78,5.7,-0.9723,5e-05,2.04803]
[1778866771219,40.45,79458.5,5.7,-0.97233,5e-05,2.04463]
[1778866776254,40.45,79458.35,5.7,-0.97234,5e-05,2.04417]
[1778866781289,40.45,79458.13,5.7,-0.97235,5e-05,2.0435]
[1778866785317,40.45,79453.85,5.7,-0.97256,5e-05,2.03053]
[1778866786324,40.45,79451.77,5.7,-0.97266,5e-05,2.02424]
[1778866787331,40.45,79450.47,5.7,-0.97272,5e-05,2.02032]
[1778866790352,40.45,79449.41,5.7,-0.97277,5e-05,2.01713]
[1778866791359,40.45,79446.15,5.7,-0.97293,5e-05,2.00734]
[1778866793373,40.45,79448.84,5.7,-0.9728,5e-05,2.01542]
[1778866794380,40.45,79451.69,5.7,-0.97266,5e-05,2.024]
[1778866797401,40.45,79453.54,5.7,-0.97257,5e-05,2.02959]
[1778866798408,40.45,79454.37,5.7,-0.97253,5e-05,2.0321]
[1778866800422,40.45,79453.09,5.7,-0.9726,5e-05,2.02823]
[1778866802439,40.45,79454.12,5.7,-0.97255,5e-05,2.03134]
[1778866803446,40.45,79455.65,5.7,-0.97247,5e-05,2.03598]
[1778866808482,40.45,79456.09,5.7,-0.97245,5e-05,2.03731]
[1778866809489,40.45,79457.54,5.7,-0.97238,5e-05,2.04171]
[1778866814524,40.45,79455.84,5.7,-0.97246,5e-05,2.03655]
[1778866816538,40.45,79454.84,5.7,-0.97251,5e-05,2.03352]
[1778866821573,40.45,79454.93,5.7,-0.97251,5e-05,2.0338]
[1778866823587,40.45,79456.78,5.7,-0.97242,5e-05,2.0394]
[1778866827615,40.45,79455.01,5.7,-0.9725,5e-05,2.03404]
[1778866829030,40.45,79453.47,5.7,-0.97258,5e-05,2.02938]
[1778866831643,40.45,79456.16,5.7,-0.97252,5e-05,2.03194]
[1778866832650,40.45,79456.96,5.7,-0.97248,5e-05,2.03437]
[1778866834668,40.45,79455.27,5.7,-0.97256,5e-05,2.02925]
[1778866835671,40.45,79453.66,5.7,-0.97264,5e-05,2.02439]
[1778866839699,40.45,79449.72,5.7,-0.97283,5e-05,2.01252]
[1778866840706,40.45,79448.12,5.7,-0.97291,5e-05,2.00771]
[1778866842099,40.45,79437.31,5.7,-0.97342,5e-05,1.97546]
[1778866842722,40.45,79443.83,5.7,-0.97311,5e-05,1.99487]
[1778866845743,40.45,79437.23,5.7,-0.97343,5e-05,1.97522]
[1778866846750,40.45,79435.38,5.7,-0.97351,5e-05,1.96974]
[1778866847757,40.45,79430.24,5.7,-0.97376,5e-05,1.95457]
[1778866848764,40.45,79433.67,5.7,-0.9736,5e-05,1.96469]
[1778866850778,40.45,79434.96,5.7,-0.97353,5e-05,1.9685]
[1778866855967,40.45,79434.63,5.7,-0.97355,5e-05,1.96753]
[1778866855983,40.45,79431.15,5.7,-0.97371,5e-05,1.95725]
[1778866856822,40.45,79428.9,5.7,-0.97382,5e-05,1.95063]
[1778866857829,40.45,79427.93,5.7,-0.97386,5e-05,1.94779]
[1778866860850,40.45,79429.68,5.7,-0.97378,5e-05,1.95293]
[1778866861857,40.45,79430.86,5.7,-0.97373,5e-05,1.9564]
[1778866866892,40.45,79433.67,5.7,-0.9736,5e-05,1.96469]
[1778866871929,40.45,79434.21,5.7,-0.97357,5e-05,1.96628]
[1778866876964,40.45,79434.45,5.7,-0.97356,5e-05,1.96699]
[1778866878978,40.45,79432.17,5.7,-0.97367,5e-05,1.96026]
[1778866884014,40.45,79431.42,5.7,-0.9737,5e-05,1.95805]
[1778866885020,40.45,79426.63,5.7,-0.97393,5e-05,1.94397]
[1778866886027,40.45,79424.5,5.7,-0.97402,5e-05,1.93774]
[1778866891062,40.45,79425.94,5.7,-0.97403,5e-05,1.93652]
[1778866894083,40.45,79424.98,5.7,-0.97407,5e-05,1.93372]
[1778866897104,40.45,79420.26,5.7,-0.97429,5e-05,1.91996]
[1778866897646,40.45,79420.26,5.7,-0.97429,5e-05,1.91996]
[1778866897825,40.45,79420.26,5.7,-0.97429,5e-05,1.91996]
[1778866898111,40.45,79416.78,5.7,-0.97445,5e-05,1.90987]
[1778866899118,40.45,79413.86,5.7,-0.97458,5e-05,1.90143]
[1778866900125,40.45,79413.04,5.7,-0.97462,5e-05,1.89907]
[1778866901132,40.45,79414.06,5.7,-0.97457,5e-05,1.90201]
[1778866904154,40.45,79412.92,5.7,-0.97463,5e-05,1.89872]
[1778866906066,40.45,79412.36,5.7,-0.97465,5e-05,1.89711]
[1778866906169,40.45,79404.56,5.7,-0.975,5e-05,1.87474]
[1778866907175,40.45,79390.51,5.7,-0.97563,4e-05,1.83493]
[1778866908182,40.45,79389.48,5.7,-0.97568,4e-05,1.83204]
[1778866909189,40.45,79390.55,5.7,-0.97563,4e-05,1.83505]
[1778866910196,40.45,79388.8,5.7,-0.97571,4e-05,1.83013]
[1778866912210,40.45,79388.05,5.7,-0.97574,4e-05,1.82803]
[1778866915231,40.45,79390.51,5.7,-0.97563,4e-05,1.83493]
[1778866916238,40.45,79392.75,5.7,-0.97553,4e-05,1.84124]
[1778866919259,40.45,79393.88,5.7,-0.97548,4e-05,1.84442]
[1778866923287,40.45,79391.43,5.7,-0.97559,4e-05,1.83752]
[1778866924294,40.45,79382.45,5.7,-0.97598,4e-05,1.81238]
[1778866925301,40.45,79380.71,5.7,-0.97606,4e-05,1.80754]
[1778866927315,40.45,79379.8,5.7,-0.9761,4e-05,1.80501]
[1778866928322,40.45,79377.88,5.7,-0.97618,4e-05,1.79969]
[1778866933357,40.45,79378.73,5.7,-0.97615,4e-05,1.80204]
[1778866934364,40.45,79380.33,5.7,-0.97608,4e-05,1.80649]
[1778866937385,40.45,79381.17,5.7,-0.97604,4e-05,1.80882]
[1778866942163,40.45,79380.88,5.7,-0.97605,4e-05,1.80801]
[1778866942219,40.45,79381.05,5.7,-0.97604,4e-05,1.80849]
[1778866942329,40.45,79381.05,5.7,-0.97604,4e-05,1.80849]
[1778866942420,40.45,79376.45,5.7,-0.97624,4e-05,1.79573]
[1778866943427,40.45,79371.31,5.7,-0.97647,4e-05,1.78155]
[1778866944434,40.45,79368.97,5.7,-0.97657,4e-05,1.77513]
[1778866945441,40.45,79371.95,5.7,-0.97644,4e-05,1.78331]
[1778866946448,40.45,79373.71,5.7,-0.97636,4e-05,1.78816]
[1778866947455,40.45,79372.7,5.7,-0.97641,4e-05,1.78538]
[1778866952490,40.45,79372.99,5.7,-0.97646,4e-05,1.78101]
[1778866957529,40.45,79371.82,5.7,-0.97651,4e-05,1.77779]
[1778866962564,40.45,79372.25,5.7,-0.97649,4e-05,1.77897]
[1778866964578,40.45,79378.18,5.7,-0.97623,4e-05,1.79532]
[1778866965585,40.45,79381.47,5.7,-0.97609,4e-05,1.80444]
[1778866970620,40.45,79373.59,5.7,-0.97643,4e-05,1.78266]
[1778866971627,40.45,79371.66,5.7,-0.97652,4e-05,1.77735]
[1778866976662,40.45,79369.39,5.7,-0.97661,4e-05,1.77113]
[1778866981699,40.45,79369.74,5.7,-0.9766,4e-05,1.77208]
[1778866982704,40.45,79368.97,5.7,-0.97663,4e-05,1.76997]
[1778866983712,40.45,79370.01,5.7,-0.97659,4e-05,1.77282]
[1778866988747,40.45,79370.05,5.7,-0.97658,4e-05,1.77293]
[1778866990761,40.45,79367.68,5.7,-0.97668,4e-05,1.76645]
[1778866992357,40.45,79364.92,5.7,-0.9768,4e-05,1.75891]
[1778866992775,40.45,79364.12,5.7,-0.97684,4e-05,1.75673]
[1778866994789,40.45,79363.37,5.7,-0.97687,4e-05,1.75469]
[1778866999824,40.45,79362.37,5.7,-0.97691,4e-05,1.75197]
[1778867002848,40.45,79367.06,5.7,-0.97671,4e-05,1.76475]
[1778867003853,40.45,79368.42,5.7,-0.97665,4e-05,1.76847]
[1778867009897,40.45,79368.41,5.7,-0.97665,4e-05,1.76844]
[1778867014932,40.45,79368.4,5.7,-0.97672,4e-05,1.76327]
[1778867023911,40.45,79368.39,5.7,-0.97672,4e-05,1.76324]
[1778867025007,40.45,79372.1,5.7,-0.97656,4e-05,1.7734]
[1778867026011,40.45,79370.55,5.7,-0.97663,4e-05,1.76915]
[1778867027018,40.45,79367.08,5.7,-0.97677,4e-05,1.75967]
[1778867028025,40.45,79364.09,5.7,-0.9769,4e-05,1.75153]
[1778867029032,40.45,79362.41,5.7,-0.97697,4e-05,1.74697]
[1778867032053,40.45,79359.74,5.7,-0.97708,4e-05,1.73974]
[1778867033060,40.45,79358.12,5.7,-0.97715,4e-05,1.73536]
[1778867035074,40.45,79360.03,5.7,-0.97707,4e-05,1.74052]
[1778867036081,40.45,79361.29,5.7,-0.97702,4e-05,1.74393]
[1778867040110,40.45,79360.55,5.7,-0.97705,4e-05,1.74193]
[1778867045145,40.45,79361.74,5.7,-0.977,4e-05,1.74515]
[1778867049173,40.45,79367.86,5.7,-0.97674,4e-05,1.7618]
[1778867050180,40.45,79369.28,5.7,-0.97668,4e-05,1.76567]
[1778867052194,40.44,79372.73,5.7,-0.97656,4e-05,1.77373]
[1778867053201,40.43,79375.42,5.7,-0.97646,4e-05,1.7797]
[1778867058236,40.41,79375.33,5.7,-0.97652,4e-05,1.77585]
[1778867063271,40.39,79375.4,5.7,-0.97658,4e-05,1.77249]
[1778867065285,40.38,79376.23,5.7,-0.97656,4e-05,1.77335]
[1778867071327,40.36,79376.21,5.7,-0.9767,4e-05,1.76393]
[1778867076362,40.34,79376.42,5.7,-0.97674,4e-05,1.76107]
[1778867081397,40.32,79376.91,5.7,-0.97677,4e-05,1.75901]
[1778867083411,40.31,79375.21,5.7,-0.97687,4e-05,1.75302]
[1778867088446,40.29,79374.95,5.7,-0.97693,4e-05,1.749]
[1778867093481,40.27,79375.15,5.7,-0.97697,4e-05,1.74627]
[1778867097509,40.26,79372.95,5.7,-0.9771,4e-05,1.7377]
[1778867101537,40.24,79365.23,5.7,-0.97747,4e-05,1.71431]
[1778867102544,40.24,79366.34,5.7,-0.97743,4e-05,1.71671]
[1778867103551,40.24,79370.85,5.7,-0.97725,4e-05,1.72828]
[1778867104558,40.23,79368.97,5.7,-0.97734,4e-05,1.72258]
[1778867106794,40.22,79366.11,5.7,-0.97748,4e-05,1.71367]
[1778867107579,40.22,79358.73,5.7,-0.97779,4e-05,1.69332]
[1778867109593,40.22,79359.47,5.7,-0.97778,4e-05,1.69418]
[1778867110601,40.21,79362.15,5.7,-0.97768,4e-05,1.70079]
[1778867112615,40.21,79366.89,5.7,-0.9775,4e-05,1.71236]
[1778867113622,40.2,79377.0,5.7,-0.97708,4e-05,1.73911]
[1778867114629,40.2,79382.63,5.7,-0.97686,4e-05,1.75383]
[1778867117102,40.19,79379.71,5.7,-0.977,4e-05,1.74453]
[1778867120671,40.18,79381.04,5.7,-0.97698,4e-05,1.74558]
[1778867121678,40.17,79379.72,5.7,-0.97705,4e-05,1.74134]
[1778867122685,40.17,79378.7,5.7,-0.9771,4e-05,1.73792]
[1778867127720,40.15,79379.15,5.7,-0.97712,4e-05,1.73663]
[1778867128727,40.15,79382.11,5.7,-0.97701,4e-05,1.74407]
[1778867130457,40.15,79382.11,5.7,-0.97701,4e-05,1.74407]
[1778867131203,40.14,79389.37,5.7,-0.97678,4e-05,1.75753]
[1778867131748,40.14,79391.66,5.7,-0.9767,4e-05,1.76316]
[1778867132755,40.14,79394.68,5.7,-0.97658,4e-05,1.77081]
[1778867134769,40.13,79393.5,5.7,-0.97665,4e-05,1.76618]
[1778867139804,40.11,79393.44,5.7,-0.9767,4e-05,1.76266]
[1778867142361,40.1,79393.8,5.7,-0.9767,4e-05,1.76298]
[1778867142826,40.1,79387.95,5.7,-0.97697,4e-05,1.74559]
[1778867143833,40.09,79383.51,5.7,-0.97717,4e-05,1.73284]
[1778867146854,40.08,79385.95,5.7,-0.97709,4e-05,1.73766]
[1778867149817,40.08,79386.35,5.7,-0.9771,4e-05,1.73751]
[1778867149875,40.07,79387.85,5.7,-0.97704,4e-05,1.74098]
[1778867150601,40.07,79387.85,5.7,-0.97704,4e-05,1.74098]
[1778867150882,40.07,79389.17,5.7,-0.977,4e-05,1.74397]
[1778867152896,40.06,79387.82,5.7,-0.97707,4e-05,1.73902]
[1778867154910,40.05,79386.97,5.7,-0.97713,4e-05,1.73546]
[1778867159945,40.04,79386.83,5.7,-0.97718,4e-05,1.73203]
[1778867161959,40.03,79388.34,5.7,-0.97714,4e-05,1.73494]
[1778867162577,40.03,79388.34,5.7,-0.97714,4e-05,1.73494]
[1778867162746,40.03,79388.34,5.7,-0.97714,4e-05,1.73494]
[1778867162966,40.03,79389.82,5.7,-0.97708,4e-05,1.73837]
[1778867165987,40.02,79392.21,5.7,-0.97701,4e-05,1.74307]
[1778867166994,40.01,79395.03,5.7,-0.9769,4e-05,1.75018]
[1778867168799,40.01,79395.3,5.7,-0.9769,4e-05,1.75029]
[1778867170015,40.0,79392.43,5.7,-0.97704,4e-05,1.74115]
[1778867171030,40.0,79390.73,5.7,-0.97712,4e-05,1.73589]
[1778867174858,39.99,79390.89,5.7,-0.97715,4e-05,1.7345]
[1778867178072,39.97,79391.79,5.7,-0.97714,4e-05,1.73455]
[1778867181141,39.97,79391.67,5.7,-0.97717,4e-05,1.73302]
[1778867185121,39.95,79389.9,5.7,-0.97729,4e-05,1.72521]
[1778867187032,39.95,79390.21,5.7,-0.97729,4e-05,1.72547]
[1778867192179,39.93,79389.73,5.7,-0.97742,4e-05,1.71561]
[1778867197214,39.91,79386.8,5.7,-0.97759,4e-05,1.70487]
[1778867198221,39.91,79385.33,5.7,-0.97766,4e-05,1.70034]
[1778867199410,39.9,79384.15,5.7,-0.97773,4e-05,1.69609]
[1778867200236,39.9,79376.94,5.7,-0.97802,4e-05,1.67677]
[1778867201243,39.9,79372.62,5.7,-0.97821,4e-05,1.66475]
[1778867202250,39.89,79370.79,5.7,-0.97829,4e-05,1.6594]
[1778867207285,39.88,79371.23,5.7,-0.97831,4e-05,1.65826]
[1778867210306,39.87,79376.0,5.7,-0.97814,4e-05,1.66954]
[1778867212320,39.87,79378.04,5.7,-0.97807,4e-05,1.67403]
[1778867216348,39.86,79377.12,5.7,-0.97814,4e-05,1.66964]
[1778867217355,39.85,79373.44,5.7,-0.97829,4e-05,1.65938]
[1778867218362,39.85,79372.63,5.7,-0.97833,4e-05,1.65676]
[1778867219369,39.85,79371.31,5.7,-0.9784,4e-05,1.65235]
[1778867224404,39.83,79371.05,5.7,-0.97845,4e-05,1.64942]
[1778867229439,39.82,79370.5,5.7,-0.9785,4e-05,1.64575]
[1778867230446,39.82,79364.96,5.7,-0.97873,4e-05,1.63075]
[1778867231453,39.81,79361.66,5.7,-0.97887,4e-05,1.62172]
[1778867232460,39.81,79360.32,5.7,-0.97893,4e-05,1.61783]
[1778867235481,39.8,79358.05,5.7,-0.97904,4e-05,1.61076]
[1778867237495,39.8,79356.68,5.7,-0.9791,4e-05,1.60645]
[1778867238502,39.8,79351.58,5.7,-0.97931,4e-05,1.5929]
[1778867240516,39.79,79348.78,5.7,-0.97943,4e-05,1.58501]
[1778867241523,39.79,79349.88,5.7,-0.97939,4e-05,1.5875]
[1778867246558,39.78,79349.61,5.7,-0.97943,4e-05,1.58511]
[1778867248574,39.78,79352.36,5.7,-0.97933,4e-05,1.59149]
[1778867249579,39.78,79354.64,5.7,-0.97925,4e-05,1.59701]
[1778867253607,39.77,79361.29,5.7,-0.97907,4e-05,1.60792]
[1778867254614,39.76,79363.58,5.7,-0.97898,4e-05,1.61349]
[1778867258642,39.76,79364.47,5.7,-0.97897,4e-05,1.61423]
[1778867259649,39.75,79369.22,5.7,-0.97879,4e-05,1.62624]
[1778867260656,39.75,79371.43,5.7,-0.97871,4e-05,1.63162]
[1778867265691,39.74,79372.61,5.7,-0.97869,4e-05,1.63258]
[1778867266698,39.74,79375.41,5.7,-0.97859,4e-05,1.63952]
[1778867268712,39.73,79376.66,5.7,-0.97855,4e-05,1.64194]
[1778867273747,39.72,79376.25,5.7,-0.9786,4e-05,1.63865]
[1778867278148,39.71,79376.56,5.7,-0.97861,4e-05,1.63817]
[1778867278230,39.71,79380.72,5.7,-0.97845,4e-05,1.64872]
[1778867279789,39.7,79381.82,5.7,-0.97841,4e-05,1.65073]
[1778867282810,39.69,79380.86,5.7,-0.97847,4e-05,1.64682]
[1778867284634,39.69,79380.86,5.7,-0.97847,4e-05,1.64682]
[1778867288852,39.68,79379.62,5.7,-0.97857,4e-05,1.64087]
[1778867290740,39.68,79379.34,5.7,-0.97858,4e-05,1.6397]
[1778867290866,39.67,79381.87,5.7,-0.97849,4e-05,1.64595]
[1778867293887,39.67,79383.55,5.7,-0.97844,4e-05,1.64908]
[1778867294894,39.66,79382.37,5.7,-0.9785,4e-05,1.6455]
[1778867295718,39.66,79382.37,5.7,-0.9785,4e-05,1.6455]
[1778867295901,39.66,79376.13,5.7,-0.97875,4e-05,1.62861]
[1778867296908,39.66,79370.87,5.7,-0.97897,4e-05,1.61442]
[1778867300936,39.65,79372.43,5.7,-0.97893,4e-05,1.61696]
[1778867305971,39.64,79372.49,5.7,-0.97896,4e-05,1.61518]
[1778867306978,39.64,79369.95,5.7,-0.97907,4e-05,1.60818]
[1778867307985,39.63,79368.5,5.7,-0.97913,4e-05,1.60403]
[1778867308992,39.63,79367.03,5.7,-0.97919,4e-05,1.59985]
[1778867313020,39.62,79364.34,5.7,-0.97938,4e-05,1.58663]
[1778867314027,39.62,79363.37,5.7,-0.97943,4e-05,1.5838]
[1778867319062,39.61,79363.86,5.7,-0.97943,4e-05,1.58342]
[1778867324097,39.6,79363.7,5.7,-0.97946,4e-05,1.58139]
[1778867328125,39.59,79353.56,5.7,-0.97988,4e-05,1.55418]
[1778867329132,39.59,79350.97,5.7,-0.97998,4e-05,1.54734]
[1778867334167,39.58,79349.86,5.7,-0.98004,4e-05,1.54323]
[1778867336181,39.58,79349.09,5.7,-0.98008,4e-05,1.54079]
[1778867341216,39.57,79347.9,5.7,-0.98014,4e-05,1.53657]
[1778867342223,39.57,79349.53,5.7,-0.98008,4e-05,1.54045]
[1778867343230,39.57,79352.94,5.7,-0.97996,4e-05,1.54884]
[1778867348267,39.56,79353.44,5.7,-0.97996,4e-05,1.54884]
[1778867353302,39.56,79360.5,5.7,-0.9797,4e-05,1.56558]
[1778867354309,39.55,79362.56,5.7,-0.97963,4e-05,1.57058]
[1778867356323,39.55,79363.59,5.7,-0.9796,4e-05,1.57265]
[1778867361359,39.54,79361.52,5.7,-0.9797,4e-05,1.56592]
[1778867362366,39.54,79360.55,5.7,-0.97974,4e-05,1.56316]
[1778867364380,39.54,79366.48,5.7,-0.97952,4e-05,1.57783]
[1778867365387,39.54,79368.6,5.7,-0.97944,4e-05,1.58302]
[1778867366394,39.53,79369.56,5.7,-0.97941,4e-05,1.58521]
[1778867368408,39.53,79370.32,5.7,-0.97938,4e-05,1.58656]
[1778867369415,39.53,79372.21,5.7,-0.97932,4e-05,1.59114]
[1778867369988,39.53,79372.21,5.7,-0.97932,4e-05,1.59114]
[1778867370422,39.53,79375.22,5.7,-0.9792,4e-05,1.59864]
[1778867371429,39.53,79376.12,5.7,-0.97923,4e-05,1.59578]
[1778867376173,39.52,79375.71,5.7,-0.97927,4e-05,1.5934]
[1778867385538,39.52,79375.68,5.7,-0.97927,4e-05,1.59299]
[1778867385568,39.5,79376.84,5.7,-0.97928,4e-05,1.59275]
[1778867386539,39.5,79374.11,5.7,-0.97939,4e-05,1.58567]
[1778867390567,39.49,79376.65,5.7,-0.97931,4e-05,1.59066]
[1778867391574,39.48,79378.6,5.7,-0.97924,4e-05,1.59539]
[1778867393588,39.48,79379.48,5.7,-0.97921,4e-05,1.59701]
[1778867394187,39.48,79379.48,5.7,-0.97921,4e-05,1.59701]
[1778867394595,39.48,79380.82,5.7,-0.97916,4e-05,1.60016]
[1778867398623,39.47,79384.4,5.7,-0.97904,4e-05,1.60814]
[1778867399631,39.47,79386.67,5.7,-0.97896,4e-05,1.61373]
[1778867402651,39.46,79391.14,5.7,-0.97879,4e-05,1.62437]
[1778867403658,39.46,79392.36,5.7,-0.97875,4e-05,1.62721]
[1778867404598,39.46,79392.36,5.7,-0.97875,4e-05,1.62721]
[1778867404665,39.46,79390.23,5.7,-0.97884,4e-05,1.6212]
[1778867405672,39.46,79385.79,5.7,-0.97903,4e-05,1.60916]
[1778867406521,39.46,79385.79,5.7,-0.97903,4e-05,1.60916]
[1778867406679,39.45,79384.7,5.7,-0.97908,4e-05,1.60595]
[1778867411714,39.44,79384.45,5.7,-0.97911,4e-05,1.60353]
[1778867412721,39.44,79389.0,5.7,-0.97894,4e-05,1.6151]
[1778867413728,39.44,79391.91,5.7,-0.97883,4e-05,1.62238]
[1778867414735,39.44,79394.15,5.7,-0.97874,4e-05,1.62791]
[1778867419770,39.42,79394.36,5.7,-0.97876,4e-05,1.6265]
[1778867423798,39.42,79402.83,5.7,-0.97844,4e-05,1.64743]
[1778867424479,39.42,79402.83,5.7,-0.97844,4e-05,1.64743]
[1778867424805,39.41,79404.56,5.7,-0.97838,4e-05,1.65163]
[1778867425812,39.41,79405.7,5.7,-0.97834,4e-05,1.65424]
[1778867426819,39.41,79407.34,5.7,-0.97828,4e-05,1.6582]
[1778867427826,39.41,79408.41,5.7,-0.97824,4e-05,1.66063]
[1778867431854,39.4,79403.86,5.7,-0.97852,4e-05,1.64172]
[1778867432861,39.39,79397.9,5.7,-0.97877,4e-05,1.62548]
[1778867435884,39.39,79395.88,5.7,-0.97886,4e-05,1.61901]
[1778867437031,39.39,79395.88,5.7,-0.97886,4e-05,1.61901]
[1778867439912,39.38,79393.15,5.7,-0.979,4e-05,1.61037]
[1778867441926,39.37,79393.97,5.7,-0.97897,4e-05,1.61182]
[1778867443080,39.37,79393.97,5.7,-0.97897,4e-05,1.61182]
[1778867448975,39.36,79393.44,5.7,-0.97903,4e-05,1.60798]
[1778867454010,39.35,79393.28,5.7,-0.97907,4e-05,1.60585]
[1778867459045,39.34,79393.88,5.7,-0.97907,4e-05,1.60573]
[1778867462067,39.33,79398.01,5.7,-0.97892,4e-05,1.61558]
[1778867463831,39.33,79398.01,5.7,-0.97892,4e-05,1.61558]
[1778867467552,39.33,79398.7,5.7,-0.97891,4e-05,1.61598]
[1778867467637,39.32,79399.67,5.7,-0.97888,4e-05,1.61819]
[1778867469116,39.32,79405.45,5.7,-0.97865,4e-05,1.63278]
[1778867470123,39.32,79407.47,5.7,-0.97858,4e-05,1.63777]
[1778867471844,39.32,79407.47,5.7,-0.97858,4e-05,1.63777]
[1778867472137,39.31,79401.18,5.7,-0.97885,4e-05,1.6203]
[1778867473144,39.31,79398.37,5.7,-0.97897,4e-05,1.61253]
[1778867478179,39.3,79399.16,5.7,-0.97896,4e-05,1.6129]
[1778867479778,39.3,79399.16,5.7,-0.97896,4e-05,1.6129]
[1778867479186,39.3,79401.46,5.7,-0.97887,4e-05,1.61863]
[1778867480193,39.3,79402.88,5.7,-0.97882,4e-05,1.62203]
[1778867485228,39.29,79402.92,5.7,-0.97885,4e-05,1.62035]
[1778867490263,39.28,79403.75,5.7,-0.97884,4e-05,1.62078]
[1778867495383,39.27,79403.8,5.7,-0.97892,4e-05,1.61461]
[1778867495413,39.27,79402.01,5.7,-0.979,4e-05,1.60955]
[1778867496306,39.26,79396.91,5.7,-0.97921,4e-05,1.59583]
[1778867497313,39.26,79395.48,5.7,-0.97927,4e-05,1.59179]
[1778867498320,39.26,79393.2,5.7,-0.97936,4e-05,1.58554]
[1778867499327,39.26,79390.75,5.7,-0.97947,4e-05,1.57888]
[1778867504362,39.25,79391.32,5.7,-0.97946,4e-05,1.57897]
[1778867505369,39.25,79389.54,5.7,-0.97954,4e-05,1.57408]
[1778867511411,39.24,79388.49,5.7,-0.97961,4e-05,1.56972]
[1778867516448,39.23,79387.99,5.7,-0.97965,4e-05,1.56708]
[1778867518460,39.23,79386.49,5.7,-0.97971,4e-05,1.56268]
[1778867519467,39.23,79384.79,5.7,-0.97978,4e-05,1.55804]
[1778867520474,39.22,79385.71,5.7,-0.97975,4e-05,1.56015]
[1778867525509,39.22,79385.22,5.7,-0.97979,4e-05,1.55761]
[1778867530544,39.21,79385.09,5.7,-0.97981,4e-05,1.55602]
[1778867533565,39.2,79383.98,5.7,-0.97987,4e-05,1.55243]
[1778867534572,39.2,79382.22,5.7,-0.97994,4e-05,1.54767]
[1778867536910,39.2,79381.34,5.7,-0.97999,4e-05,1.5447]
[1778867537593,39.2,79376.67,5.7,-0.98017,4e-05,1.5328]
[1778867541623,39.19,79372.89,5.7,-0.98032,4e-05,1.52235]
[1778867542556,39.19,79372.89,5.7,-0.98032,4e-05,1.52235]
[1778867542630,39.19,79369.98,5.7,-0.98044,4e-05,1.5148]
[1778867543638,39.19,79365.77,5.7,-0.9806,4e-05,1.50403]
[1778867548672,39.19,79365.46,5.7,-0.98063,4e-05,1.50243]
[1778867554714,39.18,79365.55,5.7,-0.98069,4e-05,1.49699]
[1778867558742,39.18,79363.61,5.7,-0.98078,4e-05,1.49137]
[1778867560756,39.17,79362.8,5.7,-0.98081,4e-05,1.48906]
[1778867561763,39.17,79362.0,5.7,-0.98085,4e-05,1.48693]
[1778867566798,39.17,79361.6,5.7,-0.98087,4e-05,1.48523]
[1778867570826,39.17,79357.03,5.7,-0.98105,4e-05,1.47336]
[1778867571834,39.16,79353.64,5.7,-0.98118,4e-05,1.46488]
[1778867576868,39.16,79350.82,5.7,-0.98129,4e-05,1.45742]
[1778867578882,39.16,79356.15,5.7,-0.9811,4e-05,1.47033]
[1778867579889,39.16,79357.07,5.7,-0.98106,4e-05,1.47248]
[1778867584890,39.16,79356.49,5.7,-0.98109,4e-05,1.47056]
[1778867589959,39.15,79356.59,5.7,-0.9811,4e-05,1.47009]
[1778867590966,39.15,79360.91,5.7,-0.98094,4e-05,1.48065]
[1778867591973,39.15,79361.91,5.7,-0.98091,4e-05,1.48299]
[1778867592980,39.15,79363.31,5.7,-0.98086,4e-05,1.48633]
[1778867594994,39.15,79364.24,5.7,-0.98083,4e-05,1.48834]
[1778867597260,39.15,79369.21,5.7,-0.98064,4e-05,1.50045]
[1778867598015,39.14,79378.04,5.7,-0.98031,4e-05,1.52252]
[1778867599022,39.14,79380.1,5.7,-0.98023,4e-05,1.52753]
[1778867600029,39.14,79382.54,5.7,-0.98014,4e-05,1.53352]
[1778867605064,39.14,79383.82,5.7,-0.98011,4e-05,1.53562]
[1778867612113,39.13,79384.06,5.7,-0.98019,4e-05,1.52985]
[1778867614236,39.12,79384.5,5.7,-0.98017,4e-05,1.53074]
[1778867615134,39.12,79388.52,5.7,-0.98002,4e-05,1.54056]
[1778867616141,39.12,79389.59,5.7,-0.97999,4e-05,1.54307]
[1778867619162,39.12,79392.07,5.7,-0.9799,4e-05,1.54871]
[1778867624197,39.11,79392.07,5.7,-0.97992,4e-05,1.54746]
[1778867631246,39.1,79391.95,5.7,-0.97995,4e-05,1.54543]
[1778867636281,39.09,79391.98,5.7,-0.97997,4e-05,1.54431]
[1778867638819,39.09,79391.98,5.7,-0.97997,4e-05,1.54431]
[1778867640279,39.09,79391.98,5.7,-0.97998,4e-05,1.5436]
[1778867644338,39.08,79395.34,5.7,-0.97987,4e-05,1.55107]
[1778867645345,39.08,79396.24,5.7,-0.97983,4e-05,1.55314]
[1778867647359,39.08,79393.09,5.7,-0.97996,4e-05,1.54454]
[1778867648366,39.07,79391.47,5.7,-0.98003,4e-05,1.54015]
[1778867651700,39.07,79391.4,5.7,-0.98004,4e-05,1.53953]
[1778867657429,39.06,79391.28,5.7,-0.98007,4e-05,1.53768]
[1778867661457,39.06,79390.42,5.7,-0.98012,4e-05,1.53461]
[1778867662464,39.06,79389.55,5.7,-0.98015,4e-05,1.53217]
[1778867666492,39.05,79393.42,5.7,-0.98002,4e-05,1.54124]
[1778867668086,39.05,79394.03,5.7,-0.97999,4e-05,1.54258]
[1778867669513,39.05,79396.46,5.7,-0.97991,4e-05,1.54836]
[1778867670520,39.05,79398.8,5.7,-0.97982,4e-05,1.55416]
[1778867671527,39.04,79399.62,5.7,-0.97985,4e-05,1.55122]
[1778867676562,39.04,79398.59,5.7,-0.97991,4e-05,1.54736]
[1778867677569,39.04,79399.52,5.7,-0.97988,4e-05,1.54952]
[1778867680590,39.03,79400.81,5.7,-0.97984,4e-05,1.55214]
[1778867685626,39.02,79401.03,5.7,-0.97985,4e-05,1.55151]
[1778867686633,39.02,79399.26,5.7,-0.97992,4e-05,1.54671]
[1778867689654,39.02,79398.29,5.7,-0.97997,4e-05,1.54354]
[1778867694690,39.01,79398.14,5.7,-0.97999,4e-05,1.54207]
[1778867698905,39.01,79398.35,5.7,-0.97999,4e-05,1.54196]
[1778867699725,39.01,79400.11,5.7,-0.97993,4e-05,1.54605]
[1778867700732,39.0,79402.18,5.7,-0.97985,4e-05,1.55117]
[1778867702053,39.0,79402.18,5.7,-0.97985,4e-05,1.55117]
[1778867704760,39.0,79404.01,5.7,-0.97979,4e-05,1.55499]
[1778867709795,38.99,79403.06,5.7,-0.97985,4e-05,1.55137]
[1778867711685,38.99,79402.38,5.7,-0.97988,4e-05,1.54938]
[1778867711809,38.99,79406.89,5.7,-0.97971,4e-05,1.56082]
[1778867712816,38.99,79412.56,5.7,-0.97948,4e-05,1.57536]
[1778867714830,38.98,79413.69,5.7,-0.97945,4e-05,1.5778]
[1778867715837,38.98,79412.74,5.7,-0.97949,4e-05,1.57504]
[1778867720872,38.98,79412.93,5.7,-0.9795,4e-05,1.5742]
[1778867725907,38.97,79413.04,5.7,-0.97952,4e-05,1.57317]
[1778867730942,38.96,79412.64,5.7,-0.97955,4e-05,1.57081]
[1778867734970,38.95,79414.22,5.7,-0.97957,4e-05,1.5688]
[1778867740009,38.94,79414.04,5.7,-0.9796,4e-05,1.56703]
[1778867743027,38.94,79415.44,5.7,-0.97955,4e-05,1.56991]
[1778867743820,38.94,79415.44,5.7,-0.97955,4e-05,1.56991]
[1778867744591,38.94,79415.8,5.7,-0.97954,4e-05,1.57059]
[1778867747647,38.93,79416.23,5.7,-0.97954,4e-05,1.57091]
[1778867748062,38.93,79424.94,5.7,-0.97919,4e-05,1.59351]
[1778867749070,38.93,79424.63,5.7,-0.97921,4e-05,1.59238]
[1778867750076,38.93,79423.19,5.7,-0.97927,4e-05,1.58827]
[1778867752090,38.93,79422.3,5.7,-0.97932,4e-05,1.58533]
[1778867753097,38.92,79421.49,5.7,-0.97936,4e-05,1.5829]
[1778867756118,38.92,79422.99,5.7,-0.97931,4e-05,1.58595]
[1778867761153,38.91,79423.11,5.7,-0.97933,4e-05,1.58475]
[1778867762160,38.91,79418.48,5.7,-0.97952,4e-05,1.57231]
[1778867763167,38.91,79416.79,5.7,-0.97959,4e-05,1.56761]
[1778867765008,38.91,79416.79,5.7,-0.97959,4e-05,1.56761]
[1778867765088,38.9,79416.88,5.7,-0.97959,4e-05,1.56731]
[1778867766189,38.9,79414.57,5.7,-0.97969,4e-05,1.56103]
[1778867767501,38.9,79414.57,5.7,-0.97969,4e-05,1.56103]
[1778867767572,38.9,79420.27,5.7,-0.97947,4e-05,1.57565]
[1778867769003,38.9,79420.27,5.7,-0.97947,4e-05,1.57565]
[1778867769062,38.9,79428.4,5.7,-0.97914,4e-05,1.59678]
[1778867769210,38.9,79431.0,5.7,-0.97904,4e-05,1.60336]
[1778867770796,38.9,79431.0,5.7,-0.97904,4e-05,1.60336]
[1778867770842,38.89,79435.83,5.7,-0.97885,4e-05,1.61589]
[1778867771224,38.89,79432.03,5.7,-0.97901,4e-05,1.60542]
[1778867772423,38.89,79432.03,5.7,-0.97901,4e-05,1.60542]
[1778867773238,38.89,79435.56,5.7,-0.97888,4e-05,1.61415]
[1778867774778,38.89,79435.56,5.7,-0.97888,4e-05,1.61415]
[1778867774805,38.89,79439.43,5.7,-0.97872,4e-05,1.62416]
[1778867775252,38.88,79436.86,5.7,-0.97884,4e-05,1.61691]
[1778867776259,38.88,79433.11,5.7,-0.97899,4e-05,1.60656]
[1778867777266,38.88,79434.77,5.7,-0.97893,4e-05,1.61064]
[1778867779791,38.88,79435.12,5.7,-0.97892,4e-05,1.61123]
[1778867779826,38.88,79440.13,5.7,-0.97872,4e-05,1.62428]
[1778867780287,38.87,79443.25,5.7,-0.9786,4e-05,1.6323]
[1778867782314,38.87,79442.97,5.7,-0.97862,4e-05,1.63116]
[1778867782320,38.87,79445.49,5.7,-0.97852,4e-05,1.63757]
[1778867783564,38.87,79445.49,5.7,-0.97852,4e-05,1.63757]
[1778867783664,38.87,79445.4,5.7,-0.97853,4e-05,1.63694]
[1778867785019,38.87,79445.4,5.7,-0.97853,4e-05,1.63694]
[1778867785058,38.86,79443.27,5.7,-0.97863,4e-05,1.63044]
[1778867786170,38.86,79443.27,5.7,-0.97863,4e-05,1.63044]
[1778867785322,38.86,79456.82,5.7,-0.97806,4e-05,1.6672]
[1778867786329,38.84,79464.46,5.7,-0.9778,4e-05,1.68381]
[1778867787185,38.84,79464.46,5.7,-0.9778,4e-05,1.68381]
[1778867788050,38.84,79464.46,5.7,-0.9778,4e-05,1.68381]
[1778867788126,38.81,79468.3,5.7,-0.97772,4e-05,1.68928]
[1778867789142,38.81,79472.24,5.7,-0.97756,4e-05,1.69971]
[1778867789575,38.81,79475.19,5.7,-0.97743,4e-05,1.70792]
[1778867790964,38.81,79475.19,5.7,-0.97743,4e-05,1.70792]
[1778867791138,38.8,79476.2,5.7,-0.97747,4e-05,1.70461]
[1778867791364,38.8,79471.46,5.7,-0.97767,4e-05,1.69144]
[1778867792527,38.8,79467.1,5.7,-0.97787,4e-05,1.6789]
[1778867793378,38.8,79463.9,5.7,-0.97801,4e-05,1.66964]
[1778867794385,38.79,79462.72,5.7,-0.97807,4e-05,1.66596]
[1778867795392,38.79,79459.28,5.7,-0.97822,4e-05,1.65612]
[1778867796399,38.79,79457.51,5.7,-0.9783,4e-05,1.65088]
[1778867801434,38.78,79457.44,5.7,-0.97833,4e-05,1.64867]
[1778867802441,38.77,79454.7,5.7,-0.97846,4e-05,1.64083]
[1778867803810,38.77,79459.86,5.7,-0.97825,4e-05,1.65447]
[1778867804942,38.77,79462.12,5.7,-0.97816,4e-05,1.66024]
[1778867806469,38.76,79461.26,5.7,-0.97821,4e-05,1.65705]
[1778867807476,38.76,79462.59,5.7,-0.97816,4e-05,1.66027]
[1778867812513,38.75,79462.09,5.7,-0.97821,4e-05,1.65681]
[1778867817687,38.74,79462.14,5.7,-0.97823,4e-05,1.65531]
[1778867817773,38.74,79457.8,5.7,-0.97842,4e-05,1.64308]
[1778867818555,38.74,79456.57,5.7,-0.97848,4e-05,1.63935]
[1778867819562,38.73,79455.12,5.7,-0.97855,4e-05,1.63505]
[1778867820569,38.73,79456.04,5.7,-0.97851,4e-05,1.63717]
[1778867822583,38.73,79454.65,5.7,-0.97858,4e-05,1.63266]
[1778867825605,38.72,79451.0,5.7,-0.97875,4e-05,1.62172]
[1778867830639,38.71,79450.97,5.7,-0.97878,4e-05,1.61991]
[1778867833660,38.71,79451.8,5.7,-0.97876,4e-05,1.62111]
[1778867837688,38.7,79450.29,5.7,-0.97884,4e-05,1.61567]
[1778867840226,38.7,79450.17,5.7,-0.97885,4e-05,1.61502]
[1778867840735,38.69,79441.61,5.7,-0.97922,4e-05,1.5915]
[1778867841717,38.69,79434.89,5.7,-0.97949,4e-05,1.57344]
[1778867843095,38.69,79432.71,5.7,-0.97959,4e-05,1.56719]
[1778867843731,38.69,79430.98,5.7,-0.97966,4e-05,1.56266]
[1778867845745,38.68,79428.6,5.7,-0.97976,4e-05,1.55595]
[1778867846752,38.68,79421.89,5.7,-0.98003,4e-05,1.53828]
[1778867848768,38.68,79420.43,5.7,-0.98009,4e-05,1.5341]
[1778867851430,38.68,79420.41,5.7,-0.98009,4e-05,1.53386]
[1778867851439,38.68,79420.41,5.7,-0.98009,4e-05,1.53386]
[1778867851787,38.68,79419.15,5.7,-0.98021,4e-05,1.52546]
[1778867854039,38.68,79416.63,5.7,-0.98031,4e-05,1.51863]
[1778867854808,38.67,79411.08,5.7,-0.98053,4e-05,1.50429]
[1778867855815,38.67,79409.34,5.7,-0.9806,4e-05,1.49973]
[1778867858836,38.67,79411.11,5.7,-0.98054,4e-05,1.50386]
[1778867859843,38.67,79406.19,5.7,-0.98073,4e-05,1.49124]
[1778867864878,38.67,79406.64,5.7,-0.98072,4e-05,1.49184]
[1778867868906,38.66,79408.28,5.7,-0.98066,4e-05,1.49556]
[1778867870920,38.66,79412.78,5.7,-0.98049,4e-05,1.50678]
[1778867871927,38.66,79414.1,5.7,-0.98044,4e-05,1.51003]
[1778867876962,38.66,79414.19,5.7,-0.98045,4e-05,1.50958]
[1778867878976,38.66,79415.1,5.7,-0.98042,4e-05,1.51164]
[1778867884012,38.65,79413.64,5.7,-0.98049,4e-05,1.50723]
[1778867889046,38.65,79414.08,5.7,-0.98048,4e-05,1.5077]
[1778867892067,38.65,79411.49,5.7,-0.98058,4e-05,1.50072]
[1778867893074,38.65,79409.98,5.7,-0.98064,4e-05,1.49676]
[1778867898110,38.64,79410.67,5.7,-0.98063,4e-05,1.49786]
[1778867900124,38.64,79412.34,5.7,-0.98057,4e-05,1.50188]
[1778867903145,38.64,79411.37,5.7,-0.98061,4e-05,1.49907]
[1778867906166,38.64,79412.18,5.7,-0.98058,4e-05,1.50079]
[1778867910196,38.63,79413.63,5.7,-0.98053,4e-05,1.50403]
[1778867911201,38.63,79414.13,5.7,-0.98057,4e-05,1.50046]
[1778867912208,38.63,79418.7,5.7,-0.9804,4e-05,1.51201]
[1778867916236,38.63,79421.39,5.7,-0.9803,4e-05,1.51838]
[1778867917243,38.63,79423.63,5.7,-0.98022,4e-05,1.524]
[1778867923285,38.62,79423.02,5.7,-0.98026,4e-05,1.52154]
[1778867928320,38.62,79422.96,5.7,-0.98027,4e-05,1.52067]
[1778867935369,38.61,79423.0,5.7,-0.98028,4e-05,1.5198]
[1778867940932,38.61,79423.0,5.7,-0.98028,4e-05,1.5198]
[1778867941411,38.61,79429.55,5.7,-0.98004,4e-05,1.53589]
[1778867942418,38.61,79433.26,5.7,-0.97989,4e-05,1.54536]
[1778867944432,38.61,79434.82,5.7,-0.97984,4e-05,1.54906]
[1778867945439,38.6,79431.94,5.7,-0.97995,4e-05,1.54136]
[1778867946446,38.6,79430.33,5.7,-0.98002,4e-05,1.537]
[1778867947573,38.6,79430.33,5.7,-0.98002,4e-05,1.537]
[1778867948460,38.6,79422.07,5.7,-0.98035,4e-05,1.51535]
[1778867949468,38.6,79415.8,5.7,-0.98059,4e-05,1.49919]
[1778867951483,38.6,79418.05,5.7,-0.98051,4e-05,1.50471]
[1778867954504,38.6,79414.76,5.7,-0.98064,4e-05,1.49598]
[1778867955511,38.6,79411.6,5.7,-0.98077,4e-05,1.48786]
[1778867960546,38.59,79411.18,5.7,-0.98079,4e-05,1.48636]
[1778867961553,38.59,79413.77,5.7,-0.98069,4e-05,1.49284]
[1778867963567,38.59,79415.19,5.7,-0.98064,4e-05,1.49625]
[1778867964574,38.59,79414.25,5.7,-0.98068,4e-05,1.49376]
[1778867965582,38.59,79415.8,5.7,-0.98062,4e-05,1.4976]
[1778867970616,38.59,79416.26,5.7,-0.98061,4e-05,1.49825]
[1778867971884,38.59,79416.26,5.7,-0.98061,4e-05,1.49825]
[1778867971903,38.59,79417.83,5.7,-0.98061,4e-05,1.49741]
[1778867972630,38.59,79419.8,5.7,-0.98053,4e-05,1.50232]
[1778867973637,38.59,79422.53,5.7,-0.98043,4e-05,1.50918]
[1778867978673,38.58,79422.87,5.7,-0.98043,4e-05,1.50943]
[1778867984715,38.58,79423.38,5.7,-0.98042,4e-05,1.51]
[1778867986729,38.58,79422.45,5.7,-0.98046,4e-05,1.50737]
[1778867987932,38.58,79422.45,5.7,-0.98046,4e-05,1.50737]
[1778867988696,38.58,79422.54,5.7,-0.98046,4e-05,1.50749]
[1778867988743,38.57,79427.87,5.7,-0.98025,4e-05,1.52105]
[1778867989750,38.57,79429.9,5.7,-0.98017,4e-05,1.52615]
[1778867990757,38.57,79431.06,5.7,-0.98013,4e-05,1.529]
[1778867991764,38.57,79432.81,5.7,-0.98006,4e-05,1.53337]
[1778867993778,38.57,79433.66,5.7,-0.98004,4e-05,1.53524]
[1778867998859,38.57,79433.99,5.7,-0.98003,4e-05,1.53542]
[1778868001836,38.56,79429.61,5.7,-0.98022,4e-05,1.52341]
[1778868002989,38.56,79429.61,5.7,-0.98022,4e-05,1.52341]
[1778868003090,38.56,79432.73,5.7,-0.98009,4e-05,1.53132]
[1778868008245,38.56,79432.53,5.7,-0.98011,4e-05,1.53016]
[1778868008276,38.56,79435.17,5.7,-0.98001,4e-05,1.53667]
[1778868008887,38.56,79441.51,5.7,-0.97976,4e-05,1.5532]
[1778868010901,38.55,79444.24,5.7,-0.97966,4e-05,1.55996]
[1778868012915,38.55,79441.92,5.7,-0.97976,4e-05,1.55346]
[1778868015054,38.55,79442.4,5.7,-0.97974,4e-05,1.55451]
[1778868015133,38.55,79448.96,5.7,-0.97948,4e-05,1.57157]
[1778868015939,38.55,79465.7,5.7,-0.9788,4e-05,1.61604]
[1778868016764,38.55,79465.7,5.7,-0.9788,4e-05,1.61604]
[1778868017451,38.55,79465.7,5.7,-0.9788,4e-05,1.61604]
[1778868016949,38.54,79470.75,5.7,-0.97859,4e-05,1.62939]
[1778868017956,38.54,79475.97,5.7,-0.97838,4e-05,1.64328]
[1778868018963,38.54,79482.53,5.7,-0.97811,4e-05,1.66091]
[1778868021990,38.53,79488.56,5.7,-0.97787,4e-05,1.6764]
[1778868022995,38.53,79493.65,5.7,-0.97765,4e-05,1.69014]
[1778868024003,38.53,79491.61,5.7,-0.97775,4e-05,1.684]
[1778868025010,38.53,79490.64,5.7,-0.9778,4e-05,1.68087]
[1778868026144,38.53,79490.64,5.7,-0.9778,4e-05,1.68087]
[1778868026152,38.52,79483.46,5.7,-0.97811,4e-05,1.66056]
[1778868027024,38.52,79477.95,5.7,-0.97835,4e-05,1.64503]
[1778868027511,38.52,79477.95,5.7,-0.97835,4e-05,1.64503]
[1778868029038,38.52,79475.6,5.7,-0.97846,4e-05,1.63787]
[1778868032059,38.51,79479.16,5.7,-0.97839,4e-05,1.64153]
[1778868033066,38.51,79476.56,5.7,-0.97851,4e-05,1.63408]
[1778868034250,38.51,79475.65,5.7,-0.97856,4e-05,1.63089]
[1778868034639,38.51,79475.65,5.7,-0.97856,4e-05,1.63089]
[1778868035080,38.51,79474.42,5.7,-0.97861,4e-05,1.62755]
[1778868037094,38.5,79471.44,5.7,-0.97874,4e-05,1.61878]
[1778868038101,38.5,79469.55,5.7,-0.97883,4e-05,1.61333]
[1778868039108,38.5,79468.18,5.7,-0.97889,4e-05,1.60931]
[1778868040279,38.5,79468.18,5.7,-0.97889,4e-05,1.60931]
[1778868040355,38.49,79474.35,5.7,-0.97864,4e-05,1.62538]
[1778868041122,38.49,79477.91,5.7,-0.97849,4e-05,1.63507]
[1778868042129,38.49,79478.79,5.7,-0.97846,4e-05,1.63713]
[1778868044143,38.49,79475.98,5.7,-0.97859,4e-05,1.62876]
[1778868046152,38.49,79475.51,5.7,-0.97862,4e-05,1.62713]
[1778868046161,38.48,79473.44,5.7,-0.97871,4e-05,1.62117]
[1778868047168,38.48,79468.11,5.7,-0.97893,4e-05,1.60643]
[1778868048175,38.48,79466.96,5.7,-0.97899,4e-05,1.60301]
[1778868050189,38.48,79465.75,5.7,-0.97905,4e-05,1.59916]
[1778868051197,38.48,79464.86,5.7,-0.97909,4e-05,1.59647]
[1778868054218,38.47,79458.17,5.7,-0.97937,4e-05,1.57775]
[1778868055446,38.47,79455.8,5.7,-0.97948,4e-05,1.57093]
[1778868057239,38.47,79457.48,5.7,-0.97941,4e-05,1.57514]
[1778868058246,38.46,79462.33,5.7,-0.97922,4e-05,1.5878]
[1778868059253,38.46,79460.91,5.7,-0.97928,4e-05,1.58376]
[1778868060262,38.46,79463.57,5.7,-0.97918,4e-05,1.59058]
[1778868061267,38.46,79465.2,5.7,-0.97912,4e-05,1.59468]
[1778868061817,38.46,79465.2,5.7,-0.97912,4e-05,1.59468]
[1778868062274,38.46,79471.41,5.7,-0.97886,4e-05,1.61109]
[1778868063464,38.45,79476.66,5.7,-0.97865,4e-05,1.62471]
[1778868065295,38.45,79475.7,5.7,-0.9787,4e-05,1.62142]
[1778868066335,38.45,79475.7,5.7,-0.9787,4e-05,1.62142]
[1778868067319,38.45,79471.54,5.7,-0.97888,4e-05,1.60983]
[1778868070337,38.44,79467.41,5.7,-0.97907,4e-05,1.59746]
[1778868071344,38.44,79463.94,5.7,-0.97922,4e-05,1.58788]
[1778868072351,38.44,79466.6,5.7,-0.97911,4e-05,1.59472]
[1778868074365,38.43,79468.33,5.7,-0.97905,4e-05,1.59878]
[1778868076326,38.43,79469.04,5.7,-0.97903,4e-05,1.6004]
[1778868076379,38.43,79471.71,5.7,-0.97892,4e-05,1.60729]
[1778868077386,38.43,79475.71,5.7,-0.97876,4e-05,1.61779]
[1778868078393,38.43,79480.12,5.7,-0.97858,4e-05,1.62945]
[1778868079400,38.41,79483.09,5.7,-0.97851,4e-05,1.63411]
[1778868081414,38.4,79487.42,5.7,-0.97834,4e-05,1.64526]
[1778868082421,38.38,79488.71,5.7,-0.97834,4e-05,1.64509]
[1778868083429,38.36,79489.91,5.7,-0.97835,4e-05,1.6447]
[1778868083558,38.36,79489.91,5.7,-0.97835,4e-05,1.6447]
[1778868084435,38.34,79490.91,5.7,-0.97836,4e-05,1.64377]
[1778868086449,38.3,79493.55,5.7,-0.97836,4e-05,1.64378]
[1778868087456,38.28,79495.52,5.7,-0.97833,4e-05,1.64556]
[1778868089470,38.24,79499.24,5.7,-0.97829,4e-05,1.64855]
[1778868092491,38.18,79497.82,5.7,-0.97858,4e-05,1.62894]
[1778868094505,38.14,79496.73,5.7,-0.97873,4e-05,1.61943]
[1778868096519,38.11,79498.01,5.7,-0.97877,4e-05,1.61674]
[1778868097837,38.11,79498.01,5.7,-0.97877,4e-05,1.61674]
[1778868098255,38.09,79497.78,5.7,-0.97883,4e-05,1.61306]
[1778868098661,38.09,79500.62,5.7,-0.97871,4e-05,1.62052]
[1778868099540,38.08,79501.4,5.7,-0.97868,4e-05,1.62234]
[1778868101554,38.08,79500.34,5.7,-0.97874,4e-05,1.61881]
[1778868103106,38.08,79500.34,5.7,-0.97874,4e-05,1.61881]
[1778868103198,38.08,79500.34,5.7,-0.97874,4e-05,1.61881]
[1778868103406,38.08,79500.34,5.7,-0.97874,4e-05,1.61881]
[1778868103462,38.08,79500.78,5.7,-0.97872,4e-05,1.6197]
[1778868103572,38.08,79494.91,5.7,-0.97897,4e-05,1.60369]
[1778868104575,38.08,79489.71,5.7,-0.9792,4e-05,1.58902]
[1778868105582,38.07,79487.38,5.7,-0.9793,4e-05,1.58248]
[1778868106589,38.07,79483.45,5.7,-0.97946,4e-05,1.57169]
[1778868107596,38.07,79477.31,5.7,-0.97972,4e-05,1.55509]
[1778868108603,38.07,79475.21,5.7,-0.9798,4e-05,1.54933]
[1778868109610,38.07,79479.8,5.7,-0.97962,4e-05,1.56133]
[1778868110617,38.07,79481.86,5.7,-0.97954,4e-05,1.56661]
[1778868111624,38.07,79485.11,5.7,-0.97941,4e-05,1.57509]
[1778868113644,38.06,79486.61,5.7,-0.97935,4e-05,1.57864]
[1778868114651,38.06,79485.59,5.7,-0.9794,4e-05,1.57566]
[1778868119800,38.06,79485.64,5.7,-0.97941,4e-05,1.57485]
[1778868121325,38.06,79480.3,5.7,-0.97964,4e-05,1.56012]
[1778868121700,38.05,79473.49,5.7,-0.97992,4e-05,1.54185]
[1778868125128,38.05,79471.66,5.7,-0.98,4e-05,1.5365]
[1778868125728,38.05,79470.93,5.7,-0.98003,4e-05,1.53441]
[1778868128750,38.05,79480.93,5.7,-0.97963,4e-05,1.56038]
[1778868129757,38.05,79487.54,5.7,-0.97937,4e-05,1.57785]
[1778868130764,38.04,79489.97,5.7,-0.97927,4e-05,1.58415]
[1778868132778,38.04,79491.15,5.7,-0.97923,4e-05,1.58683]
[1778868134792,38.04,79492.71,5.7,-0.97917,4e-05,1.59053]
[1778868136554,38.04,79492.33,5.7,-0.97919,4e-05,1.58924]
[1778868136806,38.04,79496.15,5.7,-0.97904,4e-05,1.59933]
[1778868137813,38.03,79500.95,5.7,-0.97884,4e-05,1.61213]
[1778868141160,38.03,79501.17,5.7,-0.97884,4e-05,1.61213]
[1778868141261,38.03,79499.15,5.7,-0.97893,4e-05,1.60633]
[1778868141841,38.03,79500.32,5.7,-0.97889,4e-05,1.60924]
[1778868146876,38.02,79499.96,5.7,-0.97892,4e-05,1.60682]
[1778868150275,38.02,79500.3,5.7,-0.97892,4e-05,1.60719]
[1778868150320,38.01,79501.51,5.7,-0.97887,4e-05,1.61021]
[1778868150904,38.01,79502.37,5.7,-0.97884,4e-05,1.61227]
[1778868151911,38.01,79500.86,5.7,-0.97897,4e-05,1.60291]
[1778868153925,38.01,79502.05,5.7,-0.97893,4e-05,1.6056]
[1778868155157,38.01,79505.56,5.7,-0.97878,4e-05,1.61491]
[1778868156043,38.0,79507.75,5.7,-0.9787,4e-05,1.62062]
[1778868156946,38.0,79510.73,5.7,-0.97857,4e-05,1.62852]
[1778868159020,38.0,79510.48,5.7,-0.97859,4e-05,1.62751]
[1778868159967,38.0,79507.71,5.7,-0.97872,4e-05,1.61927]
[1778868160974,38.0,79508.78,5.7,-0.97868,4e-05,1.62191]
[1778868166009,37.99,79508.93,5.7,-0.97869,4e-05,1.62081]
[1778868171044,37.98,79502.5,5.7,-0.97899,4e-05,1.60172]
[1778868172051,37.98,79495.87,5.7,-0.97927,4e-05,1.58348]
[1778868173226,37.98,79495.87,5.7,-0.97927,4e-05,1.58348]
[1778868173276,37.98,79498.44,5.7,-0.97917,4e-05,1.59019]
[1778868174065,37.97,79506.28,5.7,-0.97884,4e-05,1.61128]
[1778868175072,37.97,79508.7,5.7,-0.97874,4e-05,1.61763]
[1778868176079,37.97,79510.9,5.7,-0.97865,4e-05,1.62338]
[1778868177086,37.97,79512.18,5.7,-0.9786,4e-05,1.62659]
[1778868179100,37.97,79513.03,5.7,-0.97858,4e-05,1.62831]
[1778868181055,37.96,79512.59,5.7,-0.9786,4e-05,1.62679]
[1778868182122,37.96,79513.92,5.7,-0.97855,4e-05,1.62983]
[1778868183129,37.96,79519.78,5.7,-0.97831,4e-05,1.64575]
[1778868185146,37.96,79520.72,5.7,-0.97828,4e-05,1.64767]
[1778868186150,37.95,79519.0,5.7,-0.97836,4e-05,1.64255]
[1778868187157,37.95,79517.49,5.7,-0.97843,4e-05,1.63802]
[1778868189171,37.95,79518.72,5.7,-0.97839,4e-05,1.64077]
[1778868194209,37.94,79519.09,5.7,-0.9784,4e-05,1.64014]
[1778868199245,37.93,79519.11,5.7,-0.97842,4e-05,1.63855]
[1778868200251,37.93,79521.53,5.7,-0.97832,4e-05,1.64495]
[1778868205286,37.92,79521.23,5.7,-0.97836,4e-05,1.64245]
[1778868209314,37.91,79522.19,5.7,-0.97834,4e-05,1.64381]
[1778868210321,37.91,79523.58,5.7,-0.97829,4e-05,1.64735]
[1778868215356,37.9,79523.0,5.7,-0.9784,4e-05,1.63908]
[1778868221398,37.89,79523.32,5.7,-0.97841,4e-05,1.63805]
[1778868221684,37.89,79523.32,5.7,-0.97841,4e-05,1.63805]
[1778868222405,37.89,79527.08,5.7,-0.97826,4e-05,1.6482]
[1778868223412,37.89,79529.46,5.7,-0.97816,4e-05,1.65453]
[1778868228447,37.87,79528.39,5.7,-0.97824,4e-05,1.64951]
[1778868230461,37.87,79529.36,5.7,-0.97821,4e-05,1.65155]
[1778868231468,37.87,79530.9,5.7,-0.97814,4e-05,1.65553]
[1778868232475,37.87,79531.92,5.7,-0.97811,4e-05,1.65804]
[1778868237511,37.86,79532.42,5.7,-0.97811,4e-05,1.6577]
[1778868241538,37.85,79531.51,5.7,-0.97817,4e-05,1.65376]
[1778868242545,37.85,79532.32,5.7,-0.97814,4e-05,1.65568]
[1778868244559,37.84,79531.06,5.7,-0.97821,4e-05,1.65146]
[1778868245566,37.84,79523.77,5.7,-0.97853,4e-05,1.63082]
[1778868246573,37.84,79521.47,5.7,-0.97863,4e-05,1.62415]
[1778868251609,37.83,79521.79,5.7,-0.97864,4e-05,1.6236]
[1778868252616,37.83,79520.43,5.7,-0.9787,4e-05,1.61956]
[1778868257651,37.82,79518.82,5.7,-0.97879,4e-05,1.61373]
[1778868258658,37.82,79517.9,5.7,-0.97884,4e-05,1.61093]
[1778868265153,37.82,79517.86,5.7,-0.97885,4e-05,1.61003]
[1778868271264,37.8,79517.82,5.7,-0.97888,4e-05,1.60783]
[1778868271750,37.8,79512.98,5.7,-0.97916,4e-05,1.58914]
[1778868272756,37.8,79511.87,5.7,-0.97921,4e-05,1.58589]
[1778868273763,37.8,79510.68,5.7,-0.97926,4e-05,1.58244]
[1778868278798,37.79,79506.83,5.7,-0.97944,4e-05,1.57094]
[1778868279805,37.79,79503.74,5.7,-0.97957,4e-05,1.56243]
[1778868282826,37.79,79502.99,5.7,-0.97961,4e-05,1.55988]
[1778868286854,37.78,79502.09,5.7,-0.97965,4e-05,1.55676]
[1778868291889,37.77,79502.02,5.7,-0.97969,4e-05,1.55424]
[1778868296924,37.77,79502.66,5.7,-0.97968,4e-05,1.55513]
[1778868301961,37.73,79503.9,5.7,-0.97973,4e-05,1.55196]
[1778868302968,37.73,79502.6,5.7,-0.97978,4e-05,1.54833]
[1778868305989,37.71,79501.25,5.7,-0.97989,4e-05,1.54165]
[1778868306996,37.71,79498.22,5.7,-0.98001,4e-05,1.53345]
[1778868308016,37.71,79497.22,5.7,-0.98005,4e-05,1.53067]
[1778868309014,37.7,79495.93,5.7,-0.98012,4e-05,1.52608]
[1778868310021,37.7,79493.24,5.7,-0.98023,4e-05,1.51887]
[1778868311028,37.7,79494.19,5.7,-0.9802,4e-05,1.52128]
[1778868312035,37.7,79502.13,5.7,-0.97988,4e-05,1.54225]
[1778868313042,37.7,79499.83,5.7,-0.97997,4e-05,1.53598]
[1778868314049,37.7,79493.49,5.7,-0.98023,4e-05,1.51907]
[1778868315056,37.7,79488.39,5.7,-0.98044,4e-05,1.50557]
[1778868320091,37.7,79489.1,5.7,-0.98041,4e-05,1.50704]
[1778868322105,37.69,79487.94,5.7,-0.98046,4e-05,1.50385]
[1778868323315,37.69,79487.94,5.7,-0.98046,4e-05,1.50385]
[1778868323389,37.69,79487.94,5.7,-0.98046,4e-05,1.50385]
[1778868323428,37.69,79487.94,5.7,-0.98046,4e-05,1.50385]
[1778868323505,37.69,79487.94,5.7,-0.98046,4e-05,1.50385]
[1778868323519,37.69,79486.92,5.7,-0.9805,4e-05,1.50111]
[1778868324029,37.69,79486.92,5.7,-0.9805,4e-05,1.50111]
[1778868324352,37.69,79470.49,5.7,-0.98115,4e-05,1.45857]
[1778868325126,37.69,79458.63,5.7,-0.9816,4e-05,1.42848]
[1778868326133,37.69,79452.56,5.7,-0.98183,4e-05,1.41327]
[1778868329154,37.69,79453.38,5.7,-0.9818,4e-05,1.41532]
[1778868331168,37.69,79453.93,5.7,-0.98183,4e-05,1.41211]
[1778868334189,37.69,79456.75,5.7,-0.98173,4e-05,1.41916]
[1778868334798,37.69,79456.75,5.7,-0.98173,4e-05,1.41916]
[1778868335196,37.69,79461.25,5.7,-0.98156,4e-05,1.43046]
[1778868336203,37.69,79463.75,5.7,-0.98146,4e-05,1.43678]
[1778868338221,37.69,79465.4,5.7,-0.9814,4e-05,1.44095]
[1778868339582,37.69,79465.4,5.7,-0.9814,4e-05,1.44095]
[1778868340235,37.69,79455.39,5.7,-0.98178,4e-05,1.41575]
[1778868341242,37.69,79452.23,5.7,-0.9819,4e-05,1.40787]
[1778868344745,37.69,79452.38,5.7,-0.98189,4e-05,1.40824]
[1778868344263,37.69,79455.88,5.7,-0.98176,4e-05,1.41698]
[1778868345270,37.69,79459.1,5.7,-0.98164,4e-05,1.42505]
[1778868348624,37.69,79459.66,5.7,-0.98162,4e-05,1.42646]
[1778868349300,37.69,79454.19,5.7,-0.98182,4e-05,1.41276]
[1778868350307,37.69,79452.85,5.7,-0.98187,4e-05,1.40941]
[1778868354335,37.69,79456.34,5.7,-0.98174,4e-05,1.41813]
[1778868354788,37.69,79456.34,5.7,-0.98174,4e-05,1.41813]
[1778868355342,37.69,79460.24,5.7,-0.9816,4e-05,1.42792]
[1778868357356,37.69,79464.61,5.7,-0.98143,4e-05,1.43895]
[1778868358363,37.69,79466.02,5.7,-0.98138,4e-05,1.44252]
[1778868359370,37.69,79463.77,5.7,-0.98146,4e-05,1.43683]
[1778868360377,37.69,79462.81,5.7,-0.9815,4e-05,1.4344]
[1778868360837,37.69,79462.81,5.7,-0.9815,4e-05,1.4344]
[1778868363398,37.69,79458.55,5.7,-0.98166,4e-05,1.42367]
[1778868364405,37.69,79455.04,5.7,-0.98179,4e-05,1.41488]
[1778868365412,37.69,79453.82,5.7,-0.98184,4e-05,1.41183]
[1778868366420,37.69,79449.58,5.7,-0.982,4e-05,1.40128]
[1778868367427,37.69,79445.17,5.7,-0.98216,4e-05,1.39038]
[1778868368434,37.69,79437.37,5.7,-0.98244,4e-05,1.37125]
[1778868369276,37.69,79437.37,5.7,-0.98244,4e-05,1.37125]
[1778868369441,37.69,79435.39,5.7,-0.98252,4e-05,1.36642]
[1778868370448,37.69,79433.67,5.7,-0.98258,4e-05,1.36224]
[1778868371456,37.69,79432.63,5.7,-0.98262,4e-05,1.35972]
[1778868376491,37.69,79433.52,5.7,-0.98258,4e-05,1.36188]
[1778868378505,37.69,79431.46,5.7,-0.98266,4e-05,1.35689]
[1778868380519,37.69,79429.19,5.7,-0.98274,4e-05,1.3514]
[1778868381526,37.69,79426.28,5.7,-0.98284,4e-05,1.3444]
[1778868386562,37.69,79425.92,5.7,-0.98286,4e-05,1.34353]
[1778868387568,37.69,79422.57,5.7,-0.98297,4e-05,1.3355]
[1778868388575,37.69,79418.81,5.7,-0.98311,4e-05,1.32654]
[1778868389582,37.69,79417.96,5.7,-0.98314,4e-05,1.32452]
[1778868392606,37.69,79416.18,5.7,-0.98325,3e-05,1.31591]
[1778868397639,37.69,79416.01,5.7,-0.98326,3e-05,1.31551]
[1778868402674,37.69,79420.5,5.7,-0.9831,4e-05,1.32615]
[1778868403681,37.69,79421.92,5.7,-0.98305,4e-05,1.32953]
[1778868404688,37.69,79422.65,5.7,-0.98303,4e-05,1.33128]
[1778868406703,37.69,79423.44,5.7,-0.983,4e-05,1.33316]
[1778868407710,37.69,79424.88,5.7,-0.98295,4e-05,1.3366]
[1778868408717,37.69,79425.7,5.7,-0.98292,4e-05,1.33857]
[1778868411738,37.69,79423.96,5.7,-0.98298,4e-05,1.3344]
[1778868415766,37.69,79421.3,5.7,-0.98307,4e-05,1.32806]
[1778868416773,37.69,79415.72,5.7,-0.98327,3e-05,1.31482]
[1778868417780,37.69,79413.96,5.7,-0.98333,3e-05,1.31067]
[1778868418787,37.69,79412.93,5.7,-0.98337,3e-05,1.30824]
[1778868423822,37.69,79412.79,5.7,-0.98337,3e-05,1.30791]
[1778868428879,37.69,79412.65,5.7,-0.98338,3e-05,1.30758]
[1778868434233,37.69,79412.3,5.7,-0.98339,3e-05,1.30676]
[1778868434251,37.69,79411.58,5.7,-0.98341,3e-05,1.30507]
[1778868439934,37.69,79412.11,5.7,-0.98339,3e-05,1.30631]
[1778868440941,37.69,79411.17,5.7,-0.98343,3e-05,1.30411]
[1778868443962,37.69,79412.03,5.7,-0.9834,3e-05,1.30613]
[1778868444969,37.69,79413.43,5.7,-0.98335,3e-05,1.30942]
[1778868450007,37.69,79412.93,5.7,-0.98337,3e-05,1.30824]
[1778868452021,37.69,79416.53,5.7,-0.98329,3e-05,1.31235]
[1778868453252,37.69,79416.53,5.7,-0.98329,3e-05,1.31235]
[1778868453328,37.69,79419.1,5.7,-0.9832,4e-05,1.31843]
[1778868454035,37.69,79414.47,5.7,-0.98337,3e-05,1.3075]
[1778868455042,37.69,79411.07,5.7,-0.98348,3e-05,1.29951]
[1778868459070,37.69,79414.48,5.7,-0.98337,3e-05,1.30752]
[1778868459970,37.69,79414.48,5.7,-0.98337,3e-05,1.30752]
[1778868460077,37.69,79420.53,5.7,-0.98315,4e-05,1.32182]
[1778868461658,37.69,79424.54,5.7,-0.98301,4e-05,1.33136]
[1778868462093,37.69,79427.37,5.7,-0.98291,4e-05,1.33813]
[1778868464107,37.69,79429.31,5.7,-0.98284,4e-05,1.34279]
[1778868468135,37.69,79432.48,5.7,-0.98273,4e-05,1.35042]
[1778868469142,37.69,79433.39,5.7,-0.9827,4e-05,1.35262]
[1778868470149,37.69,79434.82,5.7,-0.98265,4e-05,1.35608]
[1778868471156,37.69,79435.7,5.7,-0.98261,4e-05,1.35821]
[1778868472163,37.69,79441.23,5.7,-0.98241,4e-05,1.37166]
[1778868473563,37.69,79441.23,5.7,-0.98241,4e-05,1.37166]
[1778868473664,37.69,79444.96,5.7,-0.98228,4e-05,1.3808]
[1778868474177,37.69,79447.77,5.7,-0.98217,4e-05,1.38771]
[1778868475532,37.69,79447.77,5.7,-0.98217,4e-05,1.38771]
[1778868475591,37.69,79451.05,5.7,-0.98205,4e-05,1.39581]
[1778868476192,37.69,79453.73,5.7,-0.98195,4e-05,1.40246]
[1778868477199,37.69,79451.63,5.7,-0.98203,4e-05,1.39725]
[1778868478219,37.69,79452.95,5.7,-0.98198,4e-05,1.40052]
[1778868481240,37.69,79454.32,5.7,-0.98193,4e-05,1.40392]
[1778868484261,37.69,79450.72,5.7,-0.98207,4e-05,1.39499]
[1778868485268,37.69,79448.51,5.7,-0.98215,4e-05,1.38953]
[1778868488290,37.69,79442.82,5.7,-0.98236,4e-05,1.37555]
[1778868489297,37.69,79440.73,5.7,-0.98243,4e-05,1.37044]
[1778868492318,37.69,79442.87,5.7,-0.98235,4e-05,1.37567]
[1778868493325,37.69,79444.82,5.7,-0.98228,4e-05,1.38045]
[1778868494332,37.69,79449.03,5.7,-0.98213,4e-05,1.39082]
[1778868495339,37.69,79451.67,5.7,-0.98203,4e-05,1.39734]
[1778868496347,37.69,79454.56,5.7,-0.98192,4e-05,1.40452]
[1778868497354,37.69,79455.63,5.7,-0.98188,4e-05,1.40718]
[1778868499368,37.69,79452.94,5.7,-0.98198,4e-05,1.40049]
[1778868500375,37.69,79452.02,5.7,-0.98202,4e-05,1.39821]
[1778868503923,37.69,79451.2,5.7,-0.98205,4e-05,1.39618]
[1778868505410,37.69,79454.54,5.7,-0.98192,4e-05,1.40447]
[1778868506417,37.69,79453.13,5.7,-0.98198,4e-05,1.40097]
[1778868507424,37.69,79451.8,5.7,-0.98203,4e-05,1.39767]
[1778868508431,37.69,79452.57,5.7,-0.982,4e-05,1.39958]
[1778868509438,37.69,79448.91,5.7,-0.98213,4e-05,1.39052]
[1778868511452,37.69,79447.78,5.7,-0.98223,4e-05,1.38319]
[1778868512459,37.69,79446.58,5.7,-0.98227,4e-05,1.38025]
[1778868514473,37.69,79443.52,5.7,-0.98239,4e-05,1.37275]
[1778868515480,37.69,79442.41,5.7,-0.98243,4e-05,1.37004]
[1778868519508,37.69,79434.9,5.7,-0.9827,4e-05,1.3518]
[1778868520515,37.69,79428.67,5.7,-0.98292,4e-05,1.33681]
[1778868521522,37.69,79422.23,5.7,-0.98315,4e-05,1.32145]
[1778868522529,37.69,79419.34,5.7,-0.98325,3e-05,1.3146]
[1778868523536,37.69,79416.23,5.7,-0.98336,3e-05,1.30727]
[1778868527564,37.69,79418.9,5.7,-0.98327,3e-05,1.31356]
[1778868528571,37.69,79419.8,5.7,-0.98323,4e-05,1.31569]
[1778868529578,37.69,79420.49,5.7,-0.98321,4e-05,1.31733]
[1778868534613,37.69,79419.93,5.7,-0.98323,4e-05,1.316]
[1778868535620,37.69,79418.59,5.7,-0.98328,3e-05,1.31283]
[1778868536627,37.69,79417.33,5.7,-0.98332,3e-05,1.30986]
[1778868539648,37.69,79416.33,5.7,-0.98335,3e-05,1.3075]
[1778868540655,37.69,79417.18,5.7,-0.98333,3e-05,1.3095]
[1778868543676,37.69,79419.39,5.7,-0.98325,3e-05,1.31472]
[1778868544683,37.69,79421.03,5.7,-0.98319,4e-05,1.3186]
[1778868545690,37.69,79427.1,5.7,-0.98298,4e-05,1.33305]
[1778868546697,37.69,79429.07,5.7,-0.98291,4e-05,1.33777]
[1778868548711,37.69,79429.77,5.7,-0.98288,4e-05,1.33945]
[1778868553746,37.69,79428.98,5.7,-0.98291,4e-05,1.33755]
[1778868558912,37.69,79429.42,5.7,-0.98289,4e-05,1.33861]
[1778868558919,37.69,79427.97,5.7,-0.98295,4e-05,1.33513]
[1778868559794,37.69,79426.48,5.7,-0.983,4e-05,1.33157]
[1778868560801,37.69,79425.36,5.7,-0.98304,4e-05,1.3289]
[1778868562815,37.69,79430.09,5.7,-0.98287,4e-05,1.34021]
[1778868563822,37.69,79432.23,5.7,-0.98279,4e-05,1.34536]
[1778868564832,37.69,79434.54,5.7,-0.98271,4e-05,1.35093]
[1778868565839,37.69,79433.33,5.7,-0.98275,4e-05,1.34801]
[1778868567853,37.69,79435.24,5.7,-0.98269,4e-05,1.35262]
[1778868572888,37.69,79434.16,5.7,-0.98278,4e-05,1.34555]
[1778868573895,37.69,79431.79,5.7,-0.98286,4e-05,1.33985]
[1778868577923,37.69,79429.91,5.7,-0.98293,4e-05,1.33534]
[1778868578930,37.69,79414.78,5.7,-0.98346,3e-05,1.29949]
[1778868579937,37.69,79409.3,5.7,-0.98365,3e-05,1.28669]
[1778868581951,37.69,79410.32,5.7,-0.98362,3e-05,1.28907]
[1778868582958,37.69,79409.56,5.7,-0.98364,3e-05,1.2873]
[1778868584699,37.69,79409.23,5.7,-0.98365,3e-05,1.28653]
[1778868584972,37.69,79407.25,5.7,-0.98372,3e-05,1.28193]
[1778868585979,37.69,79404.42,5.7,-0.98382,3e-05,1.27538]
[1778868587996,37.69,79415.66,5.7,-0.98343,3e-05,1.30155]
[1778868588304,37.69,79415.66,5.7,-0.98343,3e-05,1.30155]
[1778868589002,37.69,79428.57,5.7,-0.98298,4e-05,1.33213]
[1778868590010,37.69,79424.8,5.7,-0.98311,4e-05,1.32315]
[1778868593031,37.69,79425.7,5.7,-0.98308,4e-05,1.32529]
[1778868593085,37.69,79425.7,5.7,-0.98308,4e-05,1.32529]
[1778868596337,37.69,79425.86,5.7,-0.98307,4e-05,1.32567]
[1778868596866,37.69,79425.86,5.7,-0.98307,4e-05,1.32567]
[1778868596892,37.69,79430.54,5.7,-0.98291,4e-05,1.33685]
[1778868597453,37.69,79425.63,5.7,-0.98308,4e-05,1.32512]
[1778868598066,37.69,79423.04,5.7,-0.98317,4e-05,1.31897]
[1778868600080,37.69,79422.23,5.7,-0.9832,4e-05,1.31705]
[1778868601088,37.69,79417.52,5.7,-0.98337,3e-05,1.30593]
[1778868602095,37.69,79412.72,5.7,-0.98353,3e-05,1.29467]
[1778868603103,37.69,79408.86,5.7,-0.98367,3e-05,1.28567]
[1778868605116,37.69,79407.68,5.7,-0.98371,3e-05,1.28293]
[1778868607131,37.69,79406.16,5.7,-0.98376,3e-05,1.2794]
[1778868608245,37.69,79404.35,5.7,-0.98382,3e-05,1.27521]
[1778868610152,37.69,79403.27,5.7,-0.98386,3e-05,1.27272]
[1778868612165,37.69,79402.28,5.7,-0.98389,3e-05,1.27044]
[1778868617200,37.69,79401.15,5.7,-0.98393,3e-05,1.26784]
[1778868618207,37.69,79400.37,5.7,-0.98395,3e-05,1.26605]
[1778868620221,37.69,79404.38,5.7,-0.98382,3e-05,1.27528]
[1778868621228,37.69,79405.34,5.7,-0.98379,3e-05,1.2775]
[1778868623242,37.69,79406.59,5.7,-0.98374,3e-05,1.2804]
[1778868625256,37.69,79407.81,5.7,-0.9837,3e-05,1.28323]
[1778868628277,37.69,79410.6,5.7,-0.98361,3e-05,1.28972]
[1778868629284,37.69,79412.03,5.7,-0.98356,3e-05,1.29306]
[1778868630291,37.69,79412.98,5.7,-0.98352,3e-05,1.29528]
[1778868631298,37.69,79414.32,5.7,-0.98353,3e-05,1.29405]
[1778868632305,37.69,79416.89,5.7,-0.98344,3e-05,1.30007]
[1778868633314,37.69,79418.28,5.7,-0.98339,3e-05,1.30334]
[1778868638378,37.69,79418.88,5.7,-0.98337,3e-05,1.30475]
[1778868638446,37.69,79422.03,5.7,-0.98326,3e-05,1.31218]
[1778868639356,37.69,79425.36,5.7,-0.98315,4e-05,1.32006]
[1778868642377,37.69,79426.6,5.7,-0.9831,4e-05,1.32301]
[1778868643384,37.69,79429.39,5.7,-0.983,4e-05,1.32966]
[1778868644391,37.69,79430.77,5.7,-0.98296,4e-05,1.33296]
[1778868645398,37.69,79431.63,5.7,-0.98292,4e-05,1.33502]
[1778868647412,37.69,79432.63,5.7,-0.98289,4e-05,1.33741]
[1778868648419,37.69,79433.69,5.7,-0.98285,4e-05,1.33996]
[1778868650433,37.69,79434.83,5.7,-0.98281,4e-05,1.3427]
[1778868653454,37.69,79433.66,5.7,-0.98285,4e-05,1.33989]
[1778868654461,37.69,79431.79,5.7,-0.98292,4e-05,1.3354]
[1778868656475,37.69,79430.23,5.7,-0.98297,4e-05,1.33167]
[1778868658928,37.69,79430.52,5.7,-0.98296,4e-05,1.33236]
[1778868661510,37.69,79422.08,5.7,-0.98326,3e-05,1.31229]
[1778868662517,37.69,79417.14,5.7,-0.98343,3e-05,1.30066]
[1778868663524,37.69,79422.43,5.7,-0.98325,4e-05,1.31312]
[1778868664535,37.69,79423.35,5.7,-0.98322,4e-05,1.3153]
[1778868666117,37.69,79423.35,5.7,-0.98322,4e-05,1.3153]
[1778868667552,37.69,79428.91,5.7,-0.98302,4e-05,1.32851]
[1778868668559,37.69,79431.77,5.7,-0.98292,4e-05,1.33535]
[1778868669566,37.69,79432.66,5.7,-0.98289,4e-05,1.33748]
[1778868670573,37.69,79433.71,5.7,-0.98285,4e-05,1.34001]
[1778868674601,37.69,79435.41,5.7,-0.98279,4e-05,1.34409]
[1778868675608,37.69,79437.67,5.7,-0.98271,4e-05,1.34954]
[1778868676615,37.69,79439.12,5.7,-0.98266,4e-05,1.35305]
[1778868680643,37.69,79440.63,5.7,-0.9826,4e-05,1.35671]
[1778868685678,37.69,79441.13,5.7,-0.98258,4e-05,1.35792]
[1778868689141,37.69,79440.59,5.7,-0.9826,4e-05,1.35661]
[1778868690419,37.69,79440.59,5.7,-0.9826,4e-05,1.35661]
[1778868693868,37.69,79440.56,5.7,-0.98266,4e-05,1.35205]
[1778868696586,37.69,79440.91,5.7,-0.98265,4e-05,1.3529]
[1778868697103,37.69,79440.91,5.7,-0.98265,4e-05,1.3529]
[1778868697656,37.69,79441.13,5.7,-0.98264,4e-05,1.35343]
[1778868697762,37.69,79448.55,5.7,-0.98237,4e-05,1.37149]
[1778868698769,37.69,79451.49,5.7,-0.98226,4e-05,1.3787]
[1778868699776,37.69,79456.07,5.7,-0.98209,4e-05,1.38998]
[1778868700783,37.69,79457.42,5.7,-0.98204,4e-05,1.39332]
[1778868705818,37.69,79457.22,5.7,-0.98205,4e-05,1.39283]
[1778868708840,37.69,79449.1,5.7,-0.98235,4e-05,1.37284]
[1778868709847,37.69,79442.8,5.7,-0.98258,4e-05,1.35748]
[1778868710854,37.69,79442.46,5.7,-0.98259,4e-05,1.35665]
[1778868713875,37.69,79441.47,5.7,-0.98263,4e-05,1.35425]
[1778868715037,37.69,79439.14,5.7,-0.98271,4e-05,1.34862]
[1778868717903,37.69,79440.51,5.7,-0.98266,4e-05,1.35193]
[1778868719917,37.69,79441.6,5.7,-0.98262,4e-05,1.35457]
[1778868720924,37.69,79445.63,5.7,-0.98248,4e-05,1.36436]
[1778868721931,37.69,79449.82,5.7,-0.98232,4e-05,1.3746]
[1778868722938,37.69,79452.7,5.7,-0.98222,4e-05,1.38167]
[1778868723401,37.69,79452.7,5.7,-0.98222,4e-05,1.38167]
[1778868723945,37.69,79463.04,5.7,-0.98183,4e-05,1.40729]
[1778868724952,37.69,79465.2,5.7,-0.98175,4e-05,1.41269]
[1778868725967,37.69,79465.3,5.7,-0.98175,4e-05,1.41294]
[1778868728237,37.69,79465.98,5.7,-0.98172,4e-05,1.41465]
[1778868728980,37.69,79467.84,5.7,-0.98165,4e-05,1.41931]
[1778868731052,37.69,79473.66,5.7,-0.98143,4e-05,1.43399]
[1778868732001,37.69,79485.16,5.7,-0.98099,4e-05,1.46333]
[1778868733008,37.69,79490.85,5.7,-0.98076,4e-05,1.478]
[1778868733578,37.69,79490.85,5.7,-0.98076,4e-05,1.478]
[1778868735022,37.69,79484.32,5.7,-0.98102,4e-05,1.46108]
[1778868735917,37.69,79484.32,5.7,-0.98102,4e-05,1.46108]
[1778868736053,37.69,79477.23,5.7,-0.98129,4e-05,1.44295]
[1778868737059,37.69,79474.13,5.7,-0.98141,4e-05,1.43508]
[1778868738066,37.69,79477.12,5.7,-0.9813,4e-05,1.44267]
[1778868742094,37.69,79475.85,5.7,-0.98135,4e-05,1.43944]
[1778868746122,37.69,79477.18,5.7,-0.9813,4e-05,1.44282]
[1778868747129,37.69,79480.09,5.7,-0.98118,4e-05,1.45023]
[1778868750150,37.69,79481.03,5.7,-0.98115,4e-05,1.45264]
[1778868751111,37.69,79481.03,5.7,-0.98115,4e-05,1.45264]
[1778868751157,37.69,79482.82,5.7,-0.98114,4e-05,1.45252]
[1778868752164,37.69,79487.35,5.7,-0.98096,4e-05,1.46414]
[1778868757199,37.69,79487.13,5.7,-0.98097,4e-05,1.46356]
[1778868759228,37.69,79487.11,5.7,-0.98097,4e-05,1.46351]
[1778868760110,37.69,79487.11,5.7,-0.98097,4e-05,1.46351]
[1778868760220,37.69,79489.95,5.7,-0.98086,4e-05,1.47083]
[1778868761229,37.69,79491.58,5.7,-0.98079,4e-05,1.47503]
[1778868764248,37.69,79489.31,5.7,-0.98088,4e-05,1.46912]
[1778868767132,37.69,79489.21,5.7,-0.98089,4e-05,1.46885]
[1778868767214,37.69,79489.28,5.7,-0.98089,4e-05,1.46902]
[1778868767269,37.69,79492.99,5.7,-0.98074,4e-05,1.47862]
[1778868768276,37.69,79497.26,5.7,-0.98057,4e-05,1.4897]
[1778868769283,37.69,79499.34,5.7,-0.98049,4e-05,1.4951]
[1778868771297,37.69,79497.54,5.7,-0.98056,4e-05,1.49031]
[1778868772304,37.69,79496.51,5.7,-0.9806,4e-05,1.48759]
[1778868777339,37.69,79496.45,5.7,-0.98061,4e-05,1.48728]
[1778868779353,37.69,79495.58,5.7,-0.98064,4e-05,1.48497]
[1778868784388,37.69,79495.53,5.7,-0.98065,4e-05,1.48472]
[1778868791010,37.69,79494.78,5.7,-0.98068,4e-05,1.48267]
[1778868791013,37.69,79493.18,5.7,-0.98074,4e-05,1.4785]
[1778868791437,37.69,79489.5,5.7,-0.98089,4e-05,1.46897]
[1778868792444,37.69,79488.05,5.7,-0.98094,4e-05,1.46523]
[1778868797479,37.69,79488.28,5.7,-0.98093,4e-05,1.46582]
[1778868798486,37.69,79486.23,5.7,-0.98101,4e-05,1.46055]
[1778868800500,37.69,79487.12,5.7,-0.98098,4e-05,1.46284]
[1778868803521,37.69,79482.6,5.7,-0.98116,4e-05,1.45125]
[1778868804528,37.69,79480.78,5.7,-0.98123,4e-05,1.4466]
[1778868807549,37.69,79479.98,5.7,-0.98126,4e-05,1.44456]
[1778868812707,37.69,79479.65,5.7,-0.98133,4e-05,1.43904]
[1778868812764,37.69,79475.59,5.7,-0.98148,4e-05,1.42875]
[1778868813591,37.69,79471.11,5.7,-0.98165,4e-05,1.41747]
[1778868815605,37.69,79467.06,5.7,-0.98181,4e-05,1.40732]
[1778868818626,37.69,79466.24,5.7,-0.98184,4e-05,1.40527]
[1778868823140,37.69,79466.08,5.7,-0.98184,4e-05,1.40488]
[1778868823245,37.69,79466.2,5.7,-0.98184,4e-05,1.40517]
[1778868823599,37.69,79466.2,5.7,-0.98184,4e-05,1.40517]
[1778868823661,37.69,79448.27,5.7,-0.9825,4e-05,1.36098]
[1778868824668,37.69,79444.89,5.7,-0.98262,4e-05,1.35277]
[1778868827689,37.69,79443.86,5.7,-0.98266,4e-05,1.35028]
[1778868829704,37.69,79446.09,5.7,-0.98258,4e-05,1.35568]
[1778868830712,37.69,79448.85,5.7,-0.98248,4e-05,1.36239]
[1778868832726,37.69,79449.68,5.7,-0.98245,4e-05,1.36442]
[1778868837761,37.69,79450.05,5.7,-0.98244,4e-05,1.36532]
[1778868840783,37.69,79452.81,5.7,-0.98234,4e-05,1.37207]
[1778868841790,37.69,79456.58,5.7,-0.9822,4e-05,1.38133]
[1778868845966,37.69,79456.78,5.7,-0.98219,4e-05,1.38182]
[1778868846825,37.69,79458.4,5.7,-0.98213,4e-05,1.38582]
[1778868848850,37.69,79459.37,5.7,-0.98209,4e-05,1.38821]
[1778868853878,37.69,79458.89,5.7,-0.98211,4e-05,1.38703]
[1778868854885,37.69,79463.44,5.7,-0.98194,4e-05,1.3983]
[1778868855892,37.69,79466.54,5.7,-0.98183,4e-05,1.40602]
[1778868859165,37.69,79466.42,5.7,-0.98183,4e-05,1.40572]
[1778868862941,37.69,79467.23,5.7,-0.9818,4e-05,1.40775]
[1778868863948,37.69,79466.39,5.7,-0.98183,4e-05,1.40565]
[1778868864955,37.69,79461.86,5.7,-0.982,4e-05,1.39438]
[1778868867976,37.69,79459.74,5.7,-0.98208,4e-05,1.38913]
[1778868868983,37.69,79458.19,5.7,-0.98214,4e-05,1.3853]
[1778868869990,37.69,79454.37,5.7,-0.98228,4e-05,1.37589]
[1778868870997,37.69,79451.49,5.7,-0.98238,4e-05,1.36884]
[1778868872008,37.69,79449.33,5.7,-0.98252,4e-05,1.35905]
[1778868877041,37.69,79449.37,5.7,-0.98252,4e-05,1.35915]
[1778868882076,37.69,79448.42,5.7,-0.98255,4e-05,1.35684]
[1778868888118,37.69,79450.19,5.7,-0.98249,4e-05,1.36114]
[1778868893153,37.69,79450.05,5.7,-0.98249,4e-05,1.3608]
[1778868898188,37.69,79450.38,5.7,-0.98248,4e-05,1.36161]
[1778868899195,37.69,79449.37,5.7,-0.98252,4e-05,1.35915]
[1778868904230,37.69,79448.96,5.7,-0.98253,4e-05,1.35815]
[1778868909265,37.69,79448.27,5.7,-0.98256,4e-05,1.35647]
[1778868912286,37.69,79450.47,5.7,-0.98248,4e-05,1.36182]
[1778868915307,37.69,79448.58,5.7,-0.98255,4e-05,1.35723]
[1778868916314,37.69,79450.21,5.7,-0.98249,4e-05,1.36119]
[1778868917321,37.69,79451.16,5.7,-0.98245,4e-05,1.36351]
[1778868922356,37.69,79452.77,5.7,-0.98239,4e-05,1.36744]
[1778868924371,37.69,79454.14,5.7,-0.98234,4e-05,1.37079]
[1778868924886,37.69,79454.14,5.7,-0.98234,4e-05,1.37079]
[1778868925383,37.69,79456.3,5.7,-0.98226,4e-05,1.37609]
[1778868926390,37.69,79458.69,5.7,-0.98218,4e-05,1.38197]
[1778868927818,37.69,79458.69,5.7,-0.98218,4e-05,1.38197]
[1778868927909,37.69,79455.43,5.7,-0.9823,4e-05,1.37395]
[1778868928404,37.69,79449.73,5.7,-0.9825,4e-05,1.36002]
[1778868930419,37.69,79451.58,5.7,-0.98244,4e-05,1.36453]
[1778868931425,37.69,79452.46,5.7,-0.98246,4e-05,1.36215]
[1778868932432,37.69,79453.3,5.7,-0.98243,4e-05,1.3642]
[1778868935453,37.69,79452.53,5.7,-0.98246,4e-05,1.36233]
[1778868936460,37.69,79448.89,5.7,-0.98259,4e-05,1.35347]
[1778868937467,37.69,79447.61,5.7,-0.98264,4e-05,1.35037]
[1778868938977,37.69,79446.75,5.7,-0.98267,4e-05,1.34829]
[1778868939481,37.69,79445.92,5.7,-0.9827,4e-05,1.34628]
[1778868942246,37.69,79445.98,5.7,-0.9827,4e-05,1.34642]
[1778868942502,37.69,79434.61,5.7,-0.9831,4e-05,1.31916]
[1778868943509,37.69,79430.15,5.7,-0.98326,4e-05,1.30859]
[1778868944516,37.69,79421.81,5.7,-0.98355,3e-05,1.28899]
[1778868945523,37.69,79418.2,5.7,-0.98367,3e-05,1.28058]
[1778868946530,37.69,79417.27,5.7,-0.98371,3e-05,1.27842]
[1778868950558,37.69,79414.28,5.7,-0.98381,3e-05,1.27149]
[1778868951565,37.69,79412.93,5.7,-0.98385,3e-05,1.26837]
[1778868952643,37.69,79412.93,5.7,-0.98385,3e-05,1.26837]
[1778868952869,37.69,79412.93,5.7,-0.98385,3e-05,1.26837]
[1778868952871,37.69,79412.28,5.7,-0.98388,3e-05,1.26687]
[1778868953579,37.69,79405.68,5.7,-0.9841,3e-05,1.25173]
[1778868954586,37.69,79404.53,5.7,-0.98414,3e-05,1.24911]
[1778868957607,37.69,79402.93,5.7,-0.98419,3e-05,1.24546]
[1778868959621,37.69,79401.24,5.7,-0.98425,3e-05,1.24162]
[1778868960628,37.69,79397.4,5.7,-0.98438,3e-05,1.23293]
[1778868961635,37.69,79399.58,5.7,-0.9843,3e-05,1.23786]
[1778868962642,37.69,79401.68,5.7,-0.98423,3e-05,1.24262]
[1778868964656,37.69,79402.74,5.7,-0.9842,3e-05,1.24503]
[1778868965663,37.69,79401.63,5.7,-0.98424,3e-05,1.24251]
[1778868970698,37.69,79401.88,5.7,-0.98423,3e-05,1.24307]
[1778868974726,37.69,79401.04,5.7,-0.98426,3e-05,1.24117]
[1778868979761,37.69,79401.52,5.7,-0.98424,3e-05,1.24226]
[1778868982782,37.69,79400.74,5.7,-0.98427,3e-05,1.24049]
[1778868984796,37.69,79399.25,5.7,-0.98431,3e-05,1.23711]
[1778868986123,37.69,79400.38,5.7,-0.98428,3e-05,1.23967]
[1778868993860,37.69,79400.48,5.7,-0.98433,3e-05,1.23564]
[1778868998895,37.69,79398.35,5.7,-0.9844,3e-05,1.23083]
[1778869000909,37.69,79399.19,5.7,-0.98437,3e-05,1.23273]
[1778869005944,37.69,79399.43,5.7,-0.98436,3e-05,1.23327]
[1778869007958,37.69,79395.41,5.7,-0.98449,3e-05,1.22422]
[1778869008965,37.69,79393.21,5.7,-0.98457,3e-05,1.21928]
[1778869014000,37.69,79393.26,5.7,-0.98456,3e-05,1.2194]
[1778869016016,37.69,79395.25,5.7,-0.9845,3e-05,1.22386]
[1778869017022,37.69,79396.43,5.7,-0.98446,3e-05,1.22651]
[1778869018029,37.69,79395.16,5.7,-0.9845,3e-05,1.22365]
[1778869019036,37.69,79394.24,5.7,-0.98453,3e-05,1.22159]
[1778869022264,37.69,79393.84,5.7,-0.98455,3e-05,1.22069]
[1778869022366,37.69,79391.89,5.7,-0.98461,3e-05,1.21633]
[1778869022782,37.69,79391.89,5.7,-0.98461,3e-05,1.21633]
[1778869023097,37.69,79386.96,5.7,-0.98477,3e-05,1.20536]
[1778869024102,37.69,79380.96,5.7,-0.98496,3e-05,1.1921]
[1778869026116,37.69,79377.09,5.7,-0.98509,3e-05,1.18362]
[1778869027123,37.69,79375.64,5.7,-0.98513,3e-05,1.18045]
[1778869029137,37.69,79374.05,5.7,-0.98518,3e-05,1.17698]
[1778869031151,37.69,79376.55,5.7,-0.9851,3e-05,1.18244]
[1778869032158,37.69,79379.07,5.7,-0.98502,3e-05,1.18795]
[1778869033172,37.69,79379.87,5.7,-0.985,3e-05,1.18971]
[1778869034925,37.69,79380.02,5.7,-0.98499,3e-05,1.19004]
[1778869036191,37.69,79382.83,5.7,-0.9849,3e-05,1.19622]
[1778869038206,37.69,79381.96,5.7,-0.98493,3e-05,1.19431]
[1778869038628,37.69,79381.96,5.7,-0.98493,3e-05,1.19431]
[1778869039213,37.69,79376.36,5.7,-0.98511,3e-05,1.18202]
[1778869040220,37.69,79373.36,5.7,-0.9852,3e-05,1.17548]
[1778869041227,37.69,79376.63,5.7,-0.9851,3e-05,1.18261]
[1778869046262,37.69,79376.47,5.7,-0.98511,3e-05,1.18226]
[1778869047269,37.69,79375.09,5.7,-0.98515,3e-05,1.17925]
[1778869048276,37.69,79373.68,5.7,-0.98519,3e-05,1.17618]
[1778869053311,37.69,79370.13,5.7,-0.98536,3e-05,1.16437]
[1778869054318,37.69,79368.95,5.7,-0.98539,3e-05,1.16183]
[1778869056332,37.69,79368.17,5.7,-0.98542,3e-05,1.16015]
[1778869059353,37.69,79366.17,5.7,-0.98548,3e-05,1.15585]
[1778869064388,37.69,79366.44,5.7,-0.98547,3e-05,1.15643]
[1778869069424,37.69,79364.83,5.7,-0.98552,3e-05,1.15297]
[1778869070232,37.69,79364.83,5.7,-0.98552,3e-05,1.15297]
[1778869070431,37.69,79359.21,5.7,-0.9857,3e-05,1.14097]
[1778869071438,37.69,79353.92,5.7,-0.98586,3e-05,1.12977]
[1778869072445,37.69,79348.32,5.7,-0.98603,3e-05,1.11801]
[1778869073452,37.69,79346.25,5.7,-0.98609,3e-05,1.11369]
[1778869075466,37.69,79344.96,5.7,-0.98613,3e-05,1.111]
[1778869076473,37.69,79343.13,5.7,-0.98618,3e-05,1.10719]
[1778869077480,37.69,79342.3,5.7,-0.98621,3e-05,1.10547]
[1778869078487,37.69,79341.23,5.7,-0.98624,3e-05,1.10325]
[1778869079494,37.69,79340.47,5.7,-0.98626,3e-05,1.10168]
[1778869080388,37.69,79340.47,5.7,-0.98626,3e-05,1.10168]
[1778869080494,37.69,79340.47,5.7,-0.98626,3e-05,1.10168]
[1778869080501,37.69,79336.76,5.7,-0.98637,3e-05,1.09403]
[1778869081508,37.69,79335.48,5.7,-0.98641,3e-05,1.0914]
[1778869084529,37.69,79330.89,5.7,-0.98654,3e-05,1.08201]
[1778869087550,37.69,79329.77,5.7,-0.98658,3e-05,1.07973]
[1778869088557,37.69,79331.41,5.7,-0.98653,3e-05,1.08307]
[1778869091578,37.69,79327.97,5.7,-0.98663,3e-05,1.07607]
[1778869092585,37.69,79325.34,5.7,-0.9867,3e-05,1.07075]
[1778869098440,37.69,79325.03,5.7,-0.98671,3e-05,1.07012]
[1778869098460,37.69,79321.8,5.7,-0.98681,3e-05,1.06361]
[1778869098627,37.69,79320.25,5.7,-0.98685,3e-05,1.06049]
[1778869099634,37.69,79318.9,5.7,-0.98689,3e-05,1.05779]
[1778869100641,37.69,79313.17,5.7,-0.98705,3e-05,1.04636]
[1778869101648,37.69,79306.89,5.7,-0.98723,3e-05,1.03396]
[1778869102655,37.69,79306.07,5.7,-0.98725,3e-05,1.03235]
[1778869105570,37.69,79305.51,5.7,-0.98727,3e-05,1.03125]
[1778869104669,37.69,79303.99,5.7,-0.98731,3e-05,1.02827]
[1778869105727,37.69,79303.99,5.7,-0.98731,3e-05,1.02827]
[1778869106364,37.69,79303.99,5.7,-0.98731,3e-05,1.02827]
[1778869106372,37.69,79301.71,5.7,-0.98737,3e-05,1.02381]
[1778869106792,37.69,79301.71,5.7,-0.98737,3e-05,1.02381]
[1778869107466,37.69,79301.71,5.7,-0.98737,3e-05,1.02381]
[1778869107476,37.69,79291.13,5.7,-0.98766,3e-05,1.00334]
[1778869107690,37.69,79286.48,5.7,-0.98779,3e-05,0.99444]
[1778869108924,37.69,79286.48,5.7,-0.98779,3e-05,0.99444]
[1778869109212,37.69,79281.87,5.7,-0.98791,3e-05,0.98568]
[1778869109660,37.69,79281.87,5.7,-0.98791,3e-05,0.98568]
[1778869109848,37.69,79281.87,5.7,-0.98791,3e-05,0.98568]
[1778869110456,37.69,79281.87,5.7,-0.98791,3e-05,0.98568]
[1778869110546,37.69,79262.15,5.7,-0.98842,3e-05,0.94892]
[1778869110725,37.69,79260.94,5.7,-0.98846,3e-05,0.9467]
[1778869111732,37.69,79262.42,5.7,-0.98846,3e-05,0.94584]
[1778869113690,37.69,79262.88,5.7,-0.98845,3e-05,0.94669]
[1778869113746,37.69,79265.41,5.7,-0.98838,3e-05,0.95133]
[1778869116015,37.69,79266.0,5.7,-0.98837,3e-05,0.95242]
[1778869116054,37.69,79262.38,5.7,-0.98846,3e-05,0.94577]
[1778869116767,37.69,79261.17,5.7,-0.98849,3e-05,0.94355]
[1778869117774,37.69,79259.09,5.7,-0.98854,3e-05,0.93976]
[1778869118792,37.69,79259.09,5.7,-0.98854,3e-05,0.93976]
[1778869119123,37.69,79256.01,5.7,-0.98862,3e-05,0.93416]
[1778869119788,37.69,79246.45,5.7,-0.98886,2e-05,0.91694]
[1778869120795,37.69,79244.69,5.7,-0.98891,2e-05,0.9138]
[1778869122195,37.69,79244.69,5.7,-0.98891,2e-05,0.9138]
[1778869122538,37.69,79244.69,5.7,-0.98891,2e-05,0.9138]
[1778869122210,37.69,79241.58,5.7,-0.98898,2e-05,0.90827]
[1778869123063,37.69,79241.58,5.7,-0.98898,2e-05,0.90827]
[1778869123209,37.69,79241.58,5.7,-0.98898,2e-05,0.90827]
[1778869123310,37.69,79236.13,5.7,-0.98912,2e-05,0.89865]
[1778869124024,37.69,79231.38,5.7,-0.98923,2e-05,0.89033]
[1778869128851,37.69,79232.3,5.7,-0.98921,2e-05,0.89194]
[1778869130122,37.69,79232.3,5.7,-0.98921,2e-05,0.89194]
[1778869130220,37.69,79238.31,5.7,-0.98906,2e-05,0.90249]
[1778869130865,37.69,79244.46,5.7,-0.98891,2e-05,0.91339]
[1778869132879,37.69,79246.37,5.7,-0.98886,2e-05,0.9168]
[1778869134409,37.69,79247.99,5.7,-0.98882,2e-05,0.9197]
[1778869135900,37.69,79249.02,5.7,-0.9888,2e-05,0.92155]
[1778869140935,37.69,79245.47,5.7,-0.98889,2e-05,0.91519]
[1778869141942,37.69,79241.65,5.7,-0.98898,2e-05,0.9084]
[1778869143081,37.69,79241.65,5.7,-0.98898,2e-05,0.9084]
[1778869143836,37.69,79241.04,5.7,-0.989,2e-05,0.90732]
[1778869144083,37.69,79241.04,5.7,-0.989,2e-05,0.90732]
[1778869144158,37.69,79235.09,5.7,-0.98914,2e-05,0.89682]
[1778869144963,37.69,79227.35,5.7,-0.98933,2e-05,0.88332]
[1778869146454,37.69,79223.19,5.7,-0.98943,2e-05,0.87613]
[1778869146981,37.69,79209.94,5.7,-0.98974,2e-05,0.85354]
[1778869147987,37.69,79201.01,5.7,-0.98994,2e-05,0.83859]
[1778869148803,37.69,79201.01,5.7,-0.98994,2e-05,0.83859]
[1778869148942,37.69,79201.01,5.7,-0.98994,2e-05,0.83859]
[1778869149075,37.69,79201.01,5.7,-0.98994,2e-05,0.83859]
[1778869149161,37.69,79198.8,5.7,-0.98999,2e-05,0.83492]
[1778869149841,37.69,79198.8,5.7,-0.98999,2e-05,0.83492]
[1778869149905,37.69,79198.8,5.7,-0.98999,2e-05,0.83492]
[1778869150006,37.69,79182.47,5.7,-0.99035,2e-05,0.80822]
[1778869150676,37.69,79182.47,5.7,-0.99035,2e-05,0.80822]
[1778869151012,37.69,79189.62,5.7,-0.9902,2e-05,0.81983]
[1778869152020,37.69,79197.59,5.7,-0.99002,2e-05,0.83292]
[1778869153026,37.69,79195.22,5.7,-0.99007,2e-05,0.82901]
[1778869154582,37.69,79197.18,5.7,-0.99003,2e-05,0.83224]
[1778869155040,37.69,79199.33,5.7,-0.98998,2e-05,0.8358]
[1778869156049,37.69,79200.63,5.7,-0.98995,2e-05,0.83796]
[1778869157055,37.69,79206.73,5.7,-0.98981,2e-05,0.84814]
[1778869159069,37.69,79210.94,5.7,-0.98971,2e-05,0.85523]
[1778869160077,37.69,79212.25,5.7,-0.98968,2e-05,0.85745]
[1778869161539,37.69,79212.25,5.7,-0.98968,2e-05,0.85745]
[1778869161592,37.69,79212.25,5.7,-0.98968,2e-05,0.85745]
[1778869161628,37.69,79213.3,5.7,-0.98966,2e-05,0.85923]
[1778869162090,37.69,79217.86,5.7,-0.98955,2e-05,0.86699]
[1778869163097,37.69,79220.46,5.7,-0.98949,2e-05,0.87144]
[1778869165112,37.69,79222.53,5.7,-0.98944,2e-05,0.87499]
[1778869166118,37.69,79224.8,5.7,-0.98939,2e-05,0.87891]
[1778869168132,37.69,79222.9,5.7,-0.98943,2e-05,0.87563]
[1778869169134,37.69,79222.9,5.7,-0.98943,2e-05,0.87563]
[1778869169139,37.69,79225.25,5.7,-0.98938,2e-05,0.87968]
[1778869170146,37.69,79229.61,5.7,-0.98927,2e-05,0.88725]
[1778869171154,37.69,79233.06,5.7,-0.98923,2e-05,0.88984]
[1778869172161,37.69,79234.18,5.7,-0.9892,2e-05,0.89179]
[1778869173168,37.69,79236.08,5.7,-0.98916,2e-05,0.89512]
[1778869174175,37.69,79235.33,5.7,-0.98917,2e-05,0.8938]
[1778869175182,37.69,79239.01,5.7,-0.98909,2e-05,0.90027]
[1778869178637,37.69,79244.11,5.7,-0.98896,2e-05,0.90929]
[1778869180218,37.69,79246.21,5.7,-0.98891,2e-05,0.91302]
[1778869181225,37.69,79248.04,5.7,-0.98886,2e-05,0.91629]
[1778869183239,37.69,79241.3,5.7,-0.98903,2e-05,0.90431]
[1778869184246,37.69,79236.18,5.7,-0.98915,2e-05,0.89529]
[1778869186607,37.69,79229.45,5.7,-0.98932,2e-05,0.88355]
[1778869187267,37.69,79225.83,5.7,-0.9894,2e-05,0.87729]
[1778869187876,37.69,79225.83,5.7,-0.9894,2e-05,0.87729]
[1778869188001,37.69,79225.83,5.7,-0.9894,2e-05,0.87729]
[1778869188274,37.69,79220.29,5.7,-0.98953,2e-05,0.86777]
[1778869188963,37.69,79220.29,5.7,-0.98953,2e-05,0.86777]
[1778869189281,37.69,79214.33,5.7,-0.98967,2e-05,0.85763]
[1778869190288,37.69,79209.74,5.7,-0.98978,2e-05,0.84988]
[1778869191296,37.69,79203.36,5.7,-0.98993,2e-05,0.83921]
[1778869192602,37.69,79194.08,5.7,-0.99013,2e-05,0.82388]
[1778869193465,37.69,79194.08,5.7,-0.99013,2e-05,0.82388]
[1778869193592,37.69,79194.08,5.7,-0.99013,2e-05,0.82388]
[1778869193536,37.69,79191.91,5.7,-0.99018,2e-05,0.82033]
[1778869194316,37.69,79186.81,5.7,-0.9903,2e-05,0.81203]
[1778869195324,37.69,79182.66,5.7,-0.99039,2e-05,0.80533]
[1778869195776,37.69,79182.66,5.7,-0.99039,2e-05,0.80533]
[1778869196331,37.69,79186.07,5.7,-0.99031,2e-05,0.81083]
[1778869197338,37.69,79183.85,5.7,-0.99036,2e-05,0.80724]
[1778869198345,37.69,79186.73,5.7,-0.9903,2e-05,0.8119]
[1778869198900,37.69,79186.73,5.7,-0.9903,2e-05,0.8119]
[1778869199352,37.69,79187.63,5.7,-0.99028,2e-05,0.81336]
[1778869200359,37.69,79190.19,5.7,-0.99022,2e-05,0.81752]
[1778869201565,37.69,79190.19,5.7,-0.99022,2e-05,0.81752]
[1778869201632,37.69,79191.26,5.7,-0.9902,2e-05,0.81927]
[1778869202611,37.69,79198.7,5.7,-0.99003,2e-05,0.83148]
[1778869203380,37.69,79203.42,5.7,-0.98992,2e-05,0.83931]
[1778869204387,37.69,79204.23,5.7,-0.98991,2e-05,0.84066]
[1778869206401,37.69,79202.45,5.7,-0.98995,2e-05,0.8377]
[1778869208416,37.69,79199.08,5.7,-0.99002,2e-05,0.83211]
[1778869209422,37.69,79195.5,5.7,-0.9901,2e-05,0.82621]
[1778869210429,37.69,79196.3,5.7,-0.99008,2e-05,0.82753]
[1778869211436,37.69,79202.01,5.7,-0.98996,2e-05,0.83697]
[1778869213447,37.69,79202.36,5.7,-0.98995,2e-05,0.83755]
[1778869213463,37.69,79206.35,5.7,-0.98986,2e-05,0.8442]
[1778869214470,37.69,79211.84,5.7,-0.98973,2e-05,0.85342]
[1778869216484,37.69,79204.89,5.7,-0.98989,2e-05,0.84176]
[1778869217492,37.69,79202.32,5.7,-0.98995,2e-05,0.83748]
[1778869218314,37.69,79202.32,5.7,-0.98995,2e-05,0.83748]
[1778869218499,37.69,79200.13,5.7,-0.99,2e-05,0.83385]
[1778869219506,37.69,79196.14,5.7,-0.99009,2e-05,0.82726]
[1778869220513,37.69,79198.1,5.7,-0.99004,2e-05,0.83049]
[1778869221598,37.69,79198.1,5.7,-0.99004,2e-05,0.83049]
[1778869221607,37.69,79204.04,5.7,-0.98991,2e-05,0.84034]
[1778869222531,37.69,79214.36,5.7,-0.98967,2e-05,0.85768]
[1778869223537,37.69,79219.54,5.7,-0.98955,2e-05,0.86649]
[1778869224545,37.69,79216.46,5.7,-0.98962,2e-05,0.86124]
[1778869225552,37.69,79217.91,5.7,-0.98959,2e-05,0.86371]
[1778869226558,37.69,79220.39,5.7,-0.98953,2e-05,0.86795]
[1778869228572,37.69,79218.4,5.7,-0.98958,2e-05,0.86455]
[1778869229579,37.69,79223.16,5.7,-0.98947,2e-05,0.87269]
[1778869230586,37.69,79224.27,5.7,-0.98944,2e-05,0.8746]
[1778869233607,37.69,79224.94,5.7,-0.98946,2e-05,0.87237]
[1778869236628,37.69,79226.57,5.7,-0.98942,2e-05,0.87517]
[1778869239649,37.69,79225.05,5.7,-0.98946,2e-05,0.87256]
[1778869242670,37.69,79226.76,5.7,-0.98942,2e-05,0.8755]
[1778869244684,37.69,79229.11,5.7,-0.98936,2e-05,0.87956]
[1778869249721,37.69,79229.27,5.7,-0.98936,2e-05,0.87983]
[1778869254756,37.69,79229.63,5.7,-0.98935,2e-05,0.88046]
[1778869259791,37.69,79229.22,5.7,-0.98936,2e-05,0.87975]
[1778869262593,37.69,79229.49,5.7,-0.98936,2e-05,0.88022]
[1778869262697,37.69,79229.42,5.7,-0.98936,2e-05,0.88009]
[1778869262812,37.69,79235.27,5.7,-0.98922,2e-05,0.89026]
[1778869263819,37.69,79237.39,5.7,-0.98917,2e-05,0.89397]
[1778869264826,37.69,79238.7,5.7,-0.98913,2e-05,0.89627]
[1778869269262,37.69,79237.9,5.7,-0.98915,2e-05,0.89487]
[1778869269864,37.69,79240.61,5.7,-0.98909,2e-05,0.89963]
[1778869272883,37.69,79241.38,5.7,-0.98907,2e-05,0.90099]
[1778869273890,37.69,79243.56,5.7,-0.98901,2e-05,0.90484]
[1778869276911,37.69,79241.93,5.7,-0.98905,2e-05,0.90196]
[1778869278016,37.69,79241.93,5.7,-0.98905,2e-05,0.90196]
[1778869278162,37.69,79244.36,5.7,-0.989,2e-05,0.90626]
[1778869278926,37.69,79254.51,5.7,-0.98874,3e-05,0.92439]
[1778869279933,37.69,79255.95,5.7,-0.98871,3e-05,0.92698]
[1778869280940,37.69,79263.59,5.7,-0.98851,3e-05,0.94085]
[1778869282189,37.69,79263.59,5.7,-0.98851,3e-05,0.94085]
[1778869282289,37.69,79268.1,5.7,-0.9884,3e-05,0.94911]
[1778869282954,37.69,79271.28,5.7,-0.98832,3e-05,0.95498]
[1778869285975,37.69,79269.75,5.7,-0.98836,3e-05,0.95215]
[1778869286982,37.69,79268.81,5.7,-0.98838,3e-05,0.95042]
[1778869288913,37.69,79268.87,5.7,-0.98838,3e-05,0.95053]
[1778869289354,37.69,79268.87,5.7,-0.98838,3e-05,0.95053]
[1778869291213,37.69,79269.01,5.7,-0.98837,3e-05,0.95079]
[1778869292017,37.69,79261.64,5.7,-0.98861,3e-05,0.93374]
[1778869294031,37.69,79260.87,5.7,-0.98862,3e-05,0.93234]
[1778869295126,37.69,79260.87,5.7,-0.98862,3e-05,0.93234]
[1778869295226,37.69,79265.82,5.7,-0.9885,3e-05,0.94136]
[1778869296046,37.69,79271.42,5.7,-0.98836,3e-05,0.95164]
[1778869298060,37.69,79277.11,5.7,-0.98821,3e-05,0.96217]
[1778869300074,37.69,79278.47,5.7,-0.98817,3e-05,0.96471]
[1778869303095,37.69,79280.39,5.7,-0.98812,3e-05,0.96829]
[1778869305109,37.69,79278.2,5.7,-0.98818,3e-05,0.9642]
[1778869308130,37.69,79279.42,5.7,-0.98815,3e-05,0.96648]
[1778869308966,37.69,79279.42,5.7,-0.98815,3e-05,0.96648]
[1778869312739,37.69,79272.24,5.7,-0.98833,3e-05,0.95315]
[1778869313166,37.69,79264.58,5.7,-0.98853,3e-05,0.93909]
[1778869314173,37.69,79263.95,5.7,-0.98855,3e-05,0.93794]
[1778869315180,37.69,79263.14,5.7,-0.98857,3e-05,0.93647]
[1778869317194,37.69,79264.37,5.7,-0.98854,3e-05,0.93871]
[1778869318201,37.69,79263.59,5.7,-0.98856,3e-05,0.93729]
[1778869319208,37.69,79265.14,5.7,-0.98852,3e-05,0.94011]
[1778869324243,37.69,79264.56,5.7,-0.98853,3e-05,0.93906]
[1778869325250,37.69,79266.32,5.7,-0.98849,3e-05,0.94227]
[1778869330286,37.69,79265.55,5.7,-0.98851,3e-05,0.94086]
[1778869331293,37.69,79266.74,5.7,-0.98848,3e-05,0.94304]
[1778869332382,37.69,79266.74,5.7,-0.98848,3e-05,0.94304]
[1778869332405,37.69,79267.6,5.7,-0.98845,3e-05,0.94462]
[1778869338342,37.69,79267.51,5.7,-0.98846,3e-05,0.94445]
[1778869344384,37.69,79270.43,5.7,-0.98838,3e-05,0.94981]
[1778869345391,37.69,79272.98,5.7,-0.98831,3e-05,0.95452]
[1778869347748,37.69,79273.96,5.7,-0.98829,3e-05,0.95633]
[1778869348397,37.69,79273.96,5.7,-0.98829,3e-05,0.95633]
[1778869348412,37.69,79279.39,5.7,-0.98815,3e-05,0.96642]
[1778869349419,37.69,79284.27,5.7,-0.98802,3e-05,0.97557]
[1778869350576,37.69,79284.27,5.7,-0.98802,3e-05,0.97557]
[1778869350662,37.69,79289.53,5.7,-0.98788,3e-05,0.9855]
[1778869351433,37.69,79291.76,5.7,-0.98786,3e-05,0.98605]
[1778869352443,37.69,79293.54,5.7,-0.98782,3e-05,0.98943]
[1778869353451,37.69,79305.21,5.7,-0.9875,3e-05,1.01184]
[1778869355466,37.69,79301.92,5.7,-0.98759,3e-05,1.00548]
[1778869356472,37.69,79300.75,5.7,-0.98762,3e-05,1.00323]
[1778869357479,37.69,79298.95,5.7,-0.98767,3e-05,0.99977]
[1778869361507,37.69,79301.44,5.7,-0.9876,3e-05,1.00455]
[1778869362514,37.69,79302.95,5.7,-0.98756,3e-05,1.00747]
[1778869366542,37.69,79303.93,5.7,-0.98753,3e-05,1.00936]
[1778869368556,37.69,79305.52,5.7,-0.98749,3e-05,1.01244]
[1778869369663,37.69,79305.52,5.7,-0.98749,3e-05,1.01244]
[1778869369766,37.69,79305.52,5.7,-0.98749,3e-05,1.01244]
[1778869369764,37.69,79307.03,5.7,-0.98745,3e-05,1.01537]
[1778869370570,37.69,79312.53,5.7,-0.9873,3e-05,1.0261]
[1778869372584,37.69,79313.4,5.7,-0.98727,3e-05,1.0278]
[1778869376612,37.69,79314.62,5.7,-0.98724,3e-05,1.0302]
[1778869377619,37.69,79313.32,5.7,-0.98727,3e-05,1.02764]
[1778869378626,37.69,79311.22,5.7,-0.98733,3e-05,1.02353]
[1778869379633,37.69,79309.75,5.7,-0.98737,3e-05,1.02066]
[1778869382654,37.69,79310.96,5.7,-0.98734,3e-05,1.02302]
[1778869387689,37.69,79310.76,5.7,-0.98735,3e-05,1.02263]
[1778869391717,37.69,79309.72,5.7,-0.98737,3e-05,1.0206]
[1778869392724,37.69,79310.49,5.7,-0.98735,3e-05,1.02211]
[1778869394738,37.69,79311.85,5.7,-0.98732,3e-05,1.02477]
[1778869396752,37.69,79309.81,5.7,-0.98737,3e-05,1.02078]
[1778869397011,37.69,79309.81,5.7,-0.98737,3e-05,1.02078]
[1778869397759,37.69,79305.01,5.7,-0.9875,3e-05,1.01145]
[1778869398218,37.69,79305.01,5.7,-0.9875,3e-05,1.01145]
[1778869398766,37.69,79292.97,5.7,-0.98783,3e-05,0.98834]
[1778869399130,37.69,79292.97,5.7,-0.98783,3e-05,0.98834]
[1778869399773,37.69,79290.64,5.7,-0.98789,3e-05,0.98392]
[1778869400780,37.69,79287.53,5.7,-0.98798,3e-05,0.97804]
[1778869403801,37.69,79292.39,5.7,-0.98785,3e-05,0.98724]
[1778869404808,37.69,79294.22,5.7,-0.9878,3e-05,0.99072]
[1778869405816,37.69,79293.47,5.7,-0.98782,3e-05,0.9893]
[1778869406822,37.69,79292.59,5.7,-0.98784,3e-05,0.98762]
[1778869407829,37.69,79291.23,5.7,-0.98788,3e-05,0.98504]
[1778869408837,37.69,79288.03,5.7,-0.98796,3e-05,0.97899]
[1778869409844,37.69,79285.01,5.7,-0.98804,3e-05,0.9733]
[1778869410851,37.69,79278.44,5.7,-0.98822,3e-05,0.96103]
[1778869411858,37.69,79276.63,5.7,-0.98831,3e-05,0.95405]
[1778869412865,37.69,79274.92,5.7,-0.98835,3e-05,0.9509]
[1778869414879,37.69,79269.7,5.7,-0.98848,3e-05,0.94131]
[1778869419914,37.69,79269.71,5.7,-0.98848,3e-05,0.94133]
[1778869420980,37.69,79269.71,5.7,-0.98848,3e-05,0.94133]
[1778869421184,37.69,79269.71,5.7,-0.98848,3e-05,0.94133]
[1778869421218,37.69,79265.69,5.7,-0.98859,3e-05,0.93399]
[1778869423793,37.69,79265.84,5.7,-0.98858,3e-05,0.93427]
[1778869423833,37.69,79268.22,5.7,-0.98852,3e-05,0.9386]
[1778869425956,37.69,79269.13,5.7,-0.9885,3e-05,0.94027]
[1778869430991,37.69,79268.69,5.7,-0.98851,3e-05,0.93946]
[1778869433005,37.69,79267.78,5.7,-0.98853,3e-05,0.9378]
[1778869436026,37.69,79270.19,5.7,-0.98847,3e-05,0.9422]
[1778869437033,37.69,79273.26,5.7,-0.98839,3e-05,0.94784]
[1778869438040,37.69,79270.74,5.7,-0.98846,3e-05,0.94321]
[1778869439047,37.69,79269.23,5.7,-0.9885,3e-05,0.94045]
[1778869440054,37.69,79270.21,5.7,-0.98847,3e-05,0.94224]
[1778869441061,37.69,79274.61,5.7,-0.98836,3e-05,0.95032]
[1778869442656,37.69,79282.33,5.7,-0.98816,3e-05,0.96464]
[1778869442949,37.69,79282.33,5.7,-0.98816,3e-05,0.96464]
[1778869443078,37.69,79293.55,5.7,-0.98786,3e-05,0.98576]
[1778869444085,37.69,79301.23,5.7,-0.98765,3e-05,1.00042]
[1778869446100,37.69,79302.47,5.7,-0.98762,3e-05,1.0028]
[1778869447108,37.69,79303.69,5.7,-0.98758,3e-05,1.00515]
[1778869448115,37.69,79306.14,5.7,-0.98752,3e-05,1.00989]
[1778869453151,37.69,79306.87,5.7,-0.9875,3e-05,1.0113]
[1778869455165,37.69,79305.12,5.7,-0.98755,3e-05,1.00791]
[1778869456172,37.69,79298.93,5.7,-0.98771,3e-05,0.99601]
[1778869456949,37.69,79298.93,5.7,-0.98771,3e-05,0.99601]
[1778869457179,37.69,79295.13,5.7,-0.98782,3e-05,0.98876]
[1778869458186,37.69,79293.76,5.7,-0.98785,3e-05,0.98615]
[1778869463221,37.69,79293.24,5.7,-0.98787,3e-05,0.98517]
[1778869464232,37.69,79293.24,5.7,-0.98787,3e-05,0.98517]
[1778869466557,37.69,79293.24,5.7,-0.98787,3e-05,0.98517]
[1778869467249,37.69,79290.99,5.7,-0.98793,3e-05,0.98091]
[1778869468210,37.69,79290.99,5.7,-0.98793,3e-05,0.98091]
[1778869468746,37.69,79290.99,5.7,-0.98793,3e-05,0.98091]
[1778869468824,37.69,79302.46,5.7,-0.98762,3e-05,1.00279]
[1778869469264,37.69,79312.34,5.7,-0.98735,3e-05,1.02194]
[1778869470271,37.69,79313.19,5.7,-0.98732,3e-05,1.0236]
[1778869471278,37.69,79314.34,5.7,-0.98734,3e-05,1.02207]
[1778869472286,37.69,79315.83,5.7,-0.98729,3e-05,1.02498]
[1778869473293,37.69,79317.29,5.7,-0.98725,3e-05,1.02785]
[1778869474300,37.69,79318.13,5.7,-0.98723,3e-05,1.0295]
[1778869478328,37.69,79316.98,5.7,-0.98726,3e-05,1.02724]
[1778869479335,37.69,79313.61,5.7,-0.98736,3e-05,1.02064]
[1778869480342,37.69,79312.04,5.7,-0.9874,3e-05,1.01758]
[1778869481374,37.69,79312.04,5.7,-0.9874,3e-05,1.01758]
[1778869482356,37.69,79308.14,5.7,-0.98751,3e-05,1.01001]
[1778869483363,37.69,79309.08,5.7,-0.98748,3e-05,1.01183]
[1778869488398,37.69,79308.84,5.7,-0.98749,3e-05,1.01136]
[1778869491038,37.69,79309.32,5.7,-0.98748,3e-05,1.01229]
[1778869495449,37.69,79307.78,5.7,-0.98752,3e-05,1.00931]
[1778869496965,37.69,79307.78,5.7,-0.98752,3e-05,1.00931]
[1778869496454,37.69,79309.46,5.7,-0.98747,3e-05,1.01256]
[1778869497461,37.69,79310.91,5.7,-0.98743,3e-05,1.01538]
[1778869498468,37.69,79309.11,5.7,-0.98748,3e-05,1.01189]
[1778869502496,37.69,79308.04,5.7,-0.98751,3e-05,1.00981]
[1778869505517,37.69,79306.78,5.7,-0.98755,3e-05,1.00738]
[1778869507531,37.69,79307.64,5.7,-0.98752,3e-05,1.00904]
[1778869509164,37.69,79307.91,5.7,-0.98751,3e-05,1.00956]
[1778869511559,37.69,79309.46,5.7,-0.98747,3e-05,1.01256]
[1778869513962,37.69,79308.8,5.7,-0.98749,3e-05,1.01128]
[1778869520315,37.69,79308.83,5.7,-0.98749,3e-05,1.01134]
[1778869522636,37.69,79295.87,5.7,-0.98784,3e-05,0.98647]
[1778869523049,37.69,79295.87,5.7,-0.98784,3e-05,0.98647]
[1778869523175,37.69,79295.87,5.7,-0.98784,3e-05,0.98647]
[1778869523643,37.69,79285.48,5.7,-0.98812,3e-05,0.96688]
[1778869524650,37.69,79275.09,5.7,-0.98839,3e-05,0.94761]
[1778869525657,37.69,79272.63,5.7,-0.98845,3e-05,0.94309]
[1778869526664,37.69,79265.03,5.7,-0.98864,3e-05,0.92924]
[1778869528680,37.69,79264.35,5.7,-0.98866,3e-05,0.92801]
[1778869530693,37.69,79263.49,5.7,-0.98868,3e-05,0.92646]
[1778869533714,37.69,79261.95,5.7,-0.98876,3e-05,0.92015]
[1778869534721,37.69,79257.36,5.7,-0.98888,2e-05,0.91192]
[1778869535728,37.69,79254.92,5.7,-0.98894,2e-05,0.90758]
[1778869537742,37.69,79255.73,5.7,-0.98892,2e-05,0.90902]
[1778869541770,37.69,79254.42,5.7,-0.98895,2e-05,0.90669]
[1778869543982,37.69,79254.88,5.7,-0.98894,2e-05,0.90751]
[1778869544016,37.69,79253.68,5.7,-0.98897,2e-05,0.90537]
[1778869544791,37.69,79241.92,5.7,-0.98926,2e-05,0.8847]
[1778869545798,37.69,79239.62,5.7,-0.98931,2e-05,0.8807]
[1778869546805,37.69,79244.06,5.7,-0.98921,2e-05,0.88843]
[1778869547812,37.69,79246.27,5.7,-0.98915,2e-05,0.8923]
[1778869548819,37.69,79250.39,5.7,-0.98905,2e-05,0.89955]
[1778869549826,37.69,79251.61,5.7,-0.98902,2e-05,0.90171]
[1778869551841,37.69,79254.25,5.7,-0.98896,2e-05,0.90639]
[1778869552852,37.69,79257.67,5.7,-0.98887,2e-05,0.91248]
[1778869553147,37.69,79257.67,5.7,-0.98887,2e-05,0.91248]
[1778869553855,37.69,79269.03,5.7,-0.98859,3e-05,0.93295]
[1778869554862,37.69,79269.25,5.7,-0.98858,3e-05,0.93335]
[1778869557883,37.69,79270.47,5.7,-0.98855,3e-05,0.93557]
[1778869558916,37.69,79270.47,5.7,-0.98855,3e-05,0.93557]
[1778869559317,37.69,79270.34,5.7,-0.98855,3e-05,0.93533]
[1778869561911,37.69,79276.46,5.7,-0.9884,3e-05,0.94653]
[1778869562918,37.69,79280.77,5.7,-0.98828,3e-05,0.95449]
[1778869563925,37.69,79281.62,5.7,-0.98826,3e-05,0.95606]
[1778869564932,37.69,79282.64,5.7,-0.98823,3e-05,0.95796]
[1778869566946,37.69,79281.64,5.7,-0.98826,3e-05,0.9561]
[1778869567953,37.69,79282.93,5.7,-0.98823,3e-05,0.95849]
[1778869568961,37.69,79287.79,5.7,-0.9881,3e-05,0.96756]
[1778869569967,37.69,79288.7,5.7,-0.98808,3e-05,0.96926]
[1778869571981,37.69,79290.5,5.7,-0.98803,3e-05,0.97264]
[1778869573948,37.69,79290.49,5.7,-0.98803,3e-05,0.97262]
[1778869576021,37.69,79289.54,5.7,-0.98805,3e-05,0.97084]
[1778869576376,37.69,79289.54,5.7,-0.98805,3e-05,0.97084]
[1778869577027,37.69,79288.11,5.7,-0.98809,3e-05,0.96816]
[1778869578034,37.69,79283.61,5.7,-0.98821,3e-05,0.95976]
[1778869579041,37.69,79279.43,5.7,-0.98832,3e-05,0.95201]
[1778869579398,37.69,79279.43,5.7,-0.98832,3e-05,0.95201]
[1778869580048,37.69,79276.3,5.7,-0.9884,3e-05,0.94624]
[1778869585083,37.69,79275.63,5.7,-0.98842,3e-05,0.94501]
[1778869590118,37.69,79274.57,5.7,-0.98844,3e-05,0.94306]
[1778869591125,37.69,79270.13,5.7,-0.9886,3e-05,0.93139]
[1778869593139,37.69,79269.04,5.7,-0.98863,3e-05,0.92941]
[1778869598175,37.69,79268.97,5.7,-0.98863,3e-05,0.92928]
[1778869601197,37.69,79266.5,5.7,-0.98869,3e-05,0.92481]
[1778869602204,37.69,79264.03,5.7,-0.98875,3e-05,0.92036]
[1778869603211,37.69,79261.98,5.7,-0.98881,3e-05,0.91668]
[1778869604218,37.69,79262.8,5.7,-0.98878,3e-05,0.91815]
[1778869605225,37.69,79264.48,5.7,-0.98874,3e-05,0.92117]
[1778869606854,37.69,79264.48,5.7,-0.98874,3e-05,0.92117]
[1778869606944,37.69,79265.92,5.7,-0.98871,3e-05,0.92376]
[1778869607241,37.69,79268.2,5.7,-0.98865,3e-05,0.92788]
[1778869609265,37.69,79267.7,5.7,-0.98866,3e-05,0.92698]
[1778869611269,37.69,79266.93,5.7,-0.98868,3e-05,0.92559]
[1778869613787,37.69,79261.98,5.7,-0.98881,3e-05,0.91668]
[1778869615087,37.69,79261.98,5.7,-0.98881,3e-05,0.91668]
[1778869614903,37.69,79258.76,5.7,-0.98889,2e-05,0.91092]
[1778869615297,37.69,79271.94,5.7,-0.98855,3e-05,0.93468]
[1778869616304,37.69,79276.06,5.7,-0.98845,3e-05,0.94221]
[1778869617311,37.69,79279.51,5.7,-0.98836,3e-05,0.94855]
[1778869618318,37.69,79280.75,5.7,-0.98833,3e-05,0.95084]
[1778869621339,37.69,79282.61,5.7,-0.98828,3e-05,0.95428]
[1778869622346,37.69,79280.37,5.7,-0.98834,3e-05,0.95014]
[1778869624360,37.69,79279.27,5.7,-0.98837,3e-05,0.94811]
[1778869625220,37.69,79279.27,5.7,-0.98837,3e-05,0.94811]
[1778869625367,37.69,79277.14,5.7,-0.98842,3e-05,0.94419]
[1778869626374,37.69,79273.07,5.7,-0.98852,3e-05,0.93674]
[1778869631409,37.69,79273.57,5.7,-0.98851,3e-05,0.93765]
[1778869632881,37.69,79273.57,5.7,-0.98851,3e-05,0.93765]
[1778869633423,37.69,79275.61,5.7,-0.98846,3e-05,0.94138]
[1778869634286,37.69,79275.61,5.7,-0.98846,3e-05,0.94138]
[1778869635437,37.69,79274.09,5.7,-0.9885,3e-05,0.9386]
[1778869637646,37.69,79273.29,5.7,-0.98852,3e-05,0.93714]
[1778869640733,37.69,79273.26,5.7,-0.98852,3e-05,0.93708]
[1778869641005,37.69,79273.26,5.7,-0.98852,3e-05,0.93708]
[1778869641104,37.69,79271.95,5.7,-0.98855,3e-05,0.9347]
[1778869641479,37.69,79259.97,5.7,-0.98886,2e-05,0.91308]
[1778869642486,37.69,79258.04,5.7,-0.9889,2e-05,0.90963]
[1778869644500,37.69,79259.09,5.7,-0.98888,2e-05,0.9115]
[1778869645507,37.69,79261.15,5.7,-0.98883,2e-05,0.91519]
[1778869647521,37.69,79258.6,5.7,-0.98889,2e-05,0.91063]
[1778869649721,37.69,79259.75,5.7,-0.98886,2e-05,0.91268]
[1778869650542,37.69,79260.69,5.7,-0.98884,2e-05,0.91436]
[1778869655822,37.69,79259.68,5.7,-0.9889,2e-05,0.90905]
[1778869655907,37.69,79262.53,5.7,-0.98883,2e-05,0.91414]
[1778869658598,37.69,79263.69,5.7,-0.9888,3e-05,0.91622]
[1778869663633,37.69,79264.15,5.7,-0.98879,3e-05,0.91704]
[1778869664640,37.69,79269.64,5.7,-0.98865,3e-05,0.92694]
[1778869666104,37.69,79269.64,5.7,-0.98865,3e-05,0.92694]
[1778869666120,37.69,79270.42,5.7,-0.98863,3e-05,0.92835]
[1778869666654,37.69,79261.52,5.7,-0.98886,2e-05,0.91233]
[1778869667661,37.69,79258.66,5.7,-0.98893,2e-05,0.90723]
[1778869672697,37.69,79258.08,5.7,-0.98894,2e-05,0.9062]
[1778869675719,37.69,79257.06,5.7,-0.98897,2e-05,0.90439]
[1778869676836,37.69,79256.22,5.7,-0.98899,2e-05,0.9029]
[1778869678742,37.69,79254.81,5.7,-0.98902,2e-05,0.9004]
[1778869679758,37.69,79253.07,5.7,-0.98907,2e-05,0.89733]
[1778869680764,37.69,79244.66,5.7,-0.98927,2e-05,0.8826]
[1778869681771,37.69,79238.15,5.7,-0.98943,2e-05,0.87133]
[1778869682778,37.69,79240.65,5.7,-0.98937,2e-05,0.87564]
[1778869684792,37.69,79238.14,5.7,-0.98943,2e-05,0.87131]
[1778869685799,37.69,79238.93,5.7,-0.98941,2e-05,0.87267]
[1778869686806,37.69,79239.88,5.7,-0.98939,2e-05,0.87431]
[1778869690834,37.69,79238.25,5.7,-0.98943,2e-05,0.8715]
[1778869691743,37.69,79238.25,5.7,-0.98943,2e-05,0.8715]
[1778869691841,37.69,79254.02,5.7,-0.98904,2e-05,0.89901]
[1778869692849,37.69,79261.95,5.7,-0.98885,2e-05,0.9131]
[1778869693925,37.69,79261.95,5.7,-0.98885,2e-05,0.9131]
[1778869694003,37.69,79263.11,5.7,-0.98882,3e-05,0.91518]
[1778869698392,37.69,79262.75,5.7,-0.98883,3e-05,0.91453]
[1778869698891,37.69,79265.01,5.7,-0.98877,3e-05,0.91859]
[1778869699898,37.69,79268.46,5.7,-0.98868,3e-05,0.9248]
[1778869703955,37.69,79268.5,5.7,-0.98868,3e-05,0.92488]
[1778869704609,37.69,79268.54,5.7,-0.98868,3e-05,0.92495]
[1778869707165,37.69,79273.47,5.7,-0.98856,3e-05,0.93389]
[1778869707954,37.69,79275.54,5.7,-0.9885,3e-05,0.93767]
[1778869708961,37.69,79274.18,5.7,-0.98854,3e-05,0.93519]
[1778869709968,37.69,79273.11,5.7,-0.98857,3e-05,0.93324]
[1778869710975,37.69,79271.48,5.7,-0.98861,3e-05,0.93028]
[1778869715007,37.69,79266.71,5.7,-0.98877,3e-05,0.91811]
[1778869716011,37.69,79265.93,5.7,-0.98879,3e-05,0.91671]
[1778869716751,37.69,79265.93,5.7,-0.98879,3e-05,0.91671]
[1778869717018,37.69,79266.95,5.7,-0.98876,3e-05,0.91854]
[1778869718025,37.69,79269.09,5.7,-0.98871,3e-05,0.9224]
[1778869721046,37.69,79268.24,5.7,-0.98873,3e-05,0.92086]
[1778869722053,37.69,79270.15,5.7,-0.98868,3e-05,0.92431]
[1778869722754,37.69,79270.15,5.7,-0.98868,3e-05,0.92431]
[1778869723060,37.69,79269.22,5.7,-0.98871,3e-05,0.92263]
[1778869724067,37.69,79267.97,5.7,-0.98874,3e-05,0.92038]
[1778869728919,37.69,79268.39,5.7,-0.98873,3e-05,0.92113]
[1778869729103,37.69,79269.71,5.7,-0.98869,3e-05,0.92351]
[1778869729350,37.69,79269.71,5.7,-0.98869,3e-05,0.92351]
[1778869733131,37.69,79267.26,5.7,-0.98876,3e-05,0.9191]
[1778869734138,37.69,79268.18,5.7,-0.98873,3e-05,0.92076]
[1778869735145,37.69,79270.4,5.7,-0.98868,3e-05,0.92476]
[1778869737159,37.69,79268.73,5.7,-0.98872,3e-05,0.92175]
[1778869738191,37.69,79268.73,5.7,-0.98872,3e-05,0.92175]
[1778869738166,37.69,79264.82,5.7,-0.98882,3e-05,0.91472]
[1778869739173,37.69,79263.41,5.7,-0.98885,2e-05,0.91219]
[1778869740180,37.69,79260.7,5.7,-0.98892,2e-05,0.90736]
[1778869742194,37.69,79256.88,5.7,-0.98901,2e-05,0.90058]
[1778869743193,37.69,79256.88,5.7,-0.98901,2e-05,0.90058]
[1778869743201,37.69,79243.13,5.7,-0.98935,2e-05,0.87651]
[1778869744208,37.69,79240.59,5.7,-0.98941,2e-05,0.87212]
[1778869744283,37.69,79240.59,5.7,-0.98941,2e-05,0.87212]
[1778869745216,37.69,79243.28,5.7,-0.98935,2e-05,0.87677]
[1778869747229,37.69,79241.96,5.7,-0.98938,2e-05,0.87449]
[1778869747644,37.69,79241.96,5.7,-0.98938,2e-05,0.87449]
[1778869748236,37.69,79241.07,5.7,-0.9894,2e-05,0.87295]
[1778869750256,37.69,79248.14,5.7,-0.98923,2e-05,0.88522]
[1778869751261,37.69,79255.54,5.7,-0.98905,2e-05,0.89821]
[1778869752268,37.69,79252.53,5.7,-0.98912,2e-05,0.89291]
[1778869755290,37.69,79251.73,5.7,-0.98914,2e-05,0.8915]
[1778869760324,37.69,79251.71,5.7,-0.98914,2e-05,0.89147]
[1778869765359,37.69,79250.21,5.7,-0.98918,2e-05,0.88884]
[1778869769387,37.69,79246.2,5.7,-0.98928,2e-05,0.88184]
[1778869770394,37.69,79245.26,5.7,-0.9893,2e-05,0.8802]
[1778869774422,37.69,79244.08,5.7,-0.98937,2e-05,0.87473]
[1778869778450,37.69,79246.04,5.7,-0.98932,2e-05,0.87813]
[1778869780464,37.69,79250.27,5.7,-0.98922,2e-05,0.88549]
[1778869781471,37.69,79251.66,5.7,-0.98918,2e-05,0.88792]
[1778869787513,37.69,79252.09,5.7,-0.98917,2e-05,0.88867]
[1778869790534,37.69,79250.76,5.7,-0.98921,2e-05,0.88634]
[1778869792548,37.69,79247.53,5.7,-0.98928,2e-05,0.88071]
[1778869796576,37.69,79250.03,5.7,-0.98922,2e-05,0.88507]
[1778869797583,37.69,79249.16,5.7,-0.98924,2e-05,0.88355]
[1778869800604,37.69,79249.96,5.7,-0.98922,2e-05,0.88495]
[1778869801611,37.69,79247.82,5.7,-0.98928,2e-05,0.88122]
[1778869805639,37.69,79249.34,5.7,-0.98924,2e-05,0.88387]
[1778869806646,37.69,79248.09,5.7,-0.98927,2e-05,0.88169]
[1778869808660,37.69,79246.51,5.7,-0.98931,2e-05,0.87894]
[1778869810415,37.69,79247.06,5.7,-0.98929,2e-05,0.8799]
[1778869810674,37.69,79251.96,5.7,-0.98918,2e-05,0.88844]
[1778869812093,37.69,79253.93,5.7,-0.98913,2e-05,0.8919]
[1778869814702,37.69,79252.87,5.7,-0.98915,2e-05,0.89004]
[1778869815711,37.69,79254.98,5.7,-0.9891,2e-05,0.89375]
[1778869816718,37.69,79250.8,5.7,-0.9892,2e-05,0.88641]
[1778869819718,37.69,79250.42,5.7,-0.98921,2e-05,0.88575]
[1778869820248,37.69,79250.42,5.7,-0.98921,2e-05,0.88575]
[1778869820312,37.69,79249.03,5.7,-0.98925,2e-05,0.88332]
[1778869820747,37.69,79229.9,5.7,-0.9897,2e-05,0.85048]
[1778869821719,37.69,79229.9,5.7,-0.9897,2e-05,0.85048]
[1778869821754,37.69,79236.84,5.7,-0.98954,2e-05,0.86228]
[1778869825782,37.69,79235.95,5.7,-0.98956,2e-05,0.86076]
[1778869829271,37.69,79236.63,5.7,-0.98954,2e-05,0.86192]
[1778869831824,37.69,79234.31,5.7,-0.98964,2e-05,0.85459]
[1778869832612,37.69,79234.31,5.7,-0.98964,2e-05,0.85459]
[1778869837866,37.69,79233.12,5.7,-0.98967,2e-05,0.85257]
[1778869838919,37.69,79233.12,5.7,-0.98967,2e-05,0.85257]
[1778869844788,37.69,79232.84,5.7,-0.98967,2e-05,0.8521]
[1778869844801,37.69,79232.84,5.7,-0.98967,2e-05,0.8521]
[1778869847939,37.69,79235.33,5.7,-0.98961,2e-05,0.85632]
[1778869851967,37.69,79242.2,5.7,-0.98945,2e-05,0.86807]
[1778869852974,37.69,79246.14,5.7,-0.98936,2e-05,0.87487]
[1778869854988,37.69,79240.49,5.7,-0.98949,2e-05,0.86514]
[1778869855995,37.69,79239.09,5.7,-0.98953,2e-05,0.86274]
[1778869857003,37.69,79240.33,5.7,-0.9895,2e-05,0.86486]
[1778869858972,37.69,79240.01,5.7,-0.9895,2e-05,0.86431]
[1778869859470,37.69,79240.0,5.7,-0.9895,2e-05,0.8643]
[1778869861035,37.69,79238.57,5.7,-0.98954,2e-05,0.86185]
[1778869864057,37.69,79234.43,5.7,-0.98964,2e-05,0.85479]
[1778869865063,37.69,79231.35,5.7,-0.98971,2e-05,0.84958]
[1778869866291,37.69,79231.35,5.7,-0.98971,2e-05,0.84958]
[1778869868085,37.69,79232.63,5.7,-0.98968,2e-05,0.85174]
[1778869869133,37.69,79232.63,5.7,-0.98968,2e-05,0.85174]
[1778869869221,37.69,79233.8,5.7,-0.98965,2e-05,0.85373]
[1778869870010,37.69,79233.8,5.7,-0.98965,2e-05,0.85373]
[1778869870140,37.69,79233.8,5.7,-0.98965,2e-05,0.85373]
[1778869870241,37.69,79228.1,5.7,-0.98978,2e-05,0.8441]
[1778869870391,37.69,79228.1,5.7,-0.98978,2e-05,0.8441]
[1778869870632,37.69,79228.1,5.7,-0.98978,2e-05,0.8441]
[1778869871347,37.69,79228.1,5.7,-0.98978,2e-05,0.8441]
[1778869871105,37.69,79205.36,5.7,-0.9903,2e-05,0.80657]
[1778869872112,37.69,79202.08,5.7,-0.99037,2e-05,0.80127]
[1778869873265,37.69,79202.08,5.7,-0.99037,2e-05,0.80127]
[1778869873273,37.69,79201.34,5.7,-0.99039,2e-05,0.80008]
[1778869873636,37.69,79201.34,5.7,-0.99039,2e-05,0.80008]
[1778869874127,37.69,79186.62,5.7,-0.99071,2e-05,0.77667]
[1778869875202,37.69,79186.62,5.7,-0.99071,2e-05,0.77667]
[1778869875357,37.69,79186.62,5.7,-0.99071,2e-05,0.77667]
[1778869875227,37.69,79182.33,5.7,-0.9908,2e-05,0.76995]
[1778869876141,37.69,79183.5,5.7,-0.99077,2e-05,0.77178]
[1778869877003,37.69,79183.5,5.7,-0.99077,2e-05,0.77178]
[1778869877148,37.69,79185.58,5.7,-0.99073,2e-05,0.77503]
[1778869878155,37.69,79187.02,5.7,-0.9907,2e-05,0.7773]
[1778869880169,37.69,79195.51,5.7,-0.99051,2e-05,0.79074]
[1778869881176,37.69,79198.81,5.7,-0.99044,2e-05,0.79601]
[1778869881924,37.69,79198.81,5.7,-0.99044,2e-05,0.79601]
[1778869882183,37.69,79194.75,5.7,-0.99053,2e-05,0.78953]
[1778869883190,37.69,79189.24,5.7,-0.99065,2e-05,0.78079]
[1778869884197,37.69,79188.18,5.7,-0.99067,2e-05,0.77912]
[1778869885204,37.69,79191.1,5.7,-0.99061,2e-05,0.78373]
[1778869887218,37.69,79188.58,5.7,-0.99066,2e-05,0.77975]
[1778869888228,37.69,79187.09,5.7,-0.9907,2e-05,0.77741]
[1778869891246,37.69,79184.71,5.7,-0.99078,2e-05,0.77053]
[1778869892253,37.69,79179.77,5.7,-0.99089,2e-05,0.76284]
[1778869893260,37.69,79178.06,5.7,-0.99092,2e-05,0.7602]
[1778869894267,37.69,79176.89,5.7,-0.99095,2e-05,0.75839]
[1778869897288,37.69,79177.69,5.7,-0.99093,2e-05,0.75963]
[1778869899302,37.69,79181.46,5.7,-0.99085,2e-05,0.76546]
[1778869899729,37.69,79181.46,5.7,-0.99085,2e-05,0.76546]
[1778869900309,37.69,79183.51,5.7,-0.99081,2e-05,0.76865]
[1778869901316,37.69,79186.84,5.7,-0.99074,2e-05,0.77386]
[1778869902323,37.69,79188.62,5.7,-0.9907,2e-05,0.77665]
[1778869903330,37.69,79189.39,5.7,-0.99068,2e-05,0.77786]
[1778869903927,37.69,79189.39,5.7,-0.99068,2e-05,0.77786]
[1778869904340,37.69,79189.39,5.7,-0.99068,2e-05,0.77786]
[1778869904596,37.69,79188.76,5.7,-0.9907,2e-05,0.77687]
[1778869905344,37.69,79180.93,5.7,-0.99086,2e-05,0.76464]
[1778869906351,37.69,79176.11,5.7,-0.99096,2e-05,0.75719]
[1778869907358,37.69,79174.72,5.7,-0.99099,2e-05,0.75505]
[1778869912393,37.69,79174.07,5.7,-0.99101,2e-05,0.75406]
[1778869914407,37.69,79172.1,5.7,-0.99105,2e-05,0.75104]
[1778869917402,37.69,79173.13,5.7,-0.99103,2e-05,0.75261]
[1778869918119,37.69,79166.12,5.7,-0.99117,2e-05,0.74194]
[1778869919077,37.69,79165.01,5.7,-0.99119,2e-05,0.74026]
[1778869919442,37.69,79163.76,5.7,-0.99122,2e-05,0.73837]
[1778869921595,37.69,79161.34,5.7,-0.99127,2e-05,0.73473]
[1778869922463,37.69,79160.19,5.7,-0.99129,2e-05,0.733]
[1778869924477,37.69,79161.56,5.7,-0.99126,2e-05,0.73506]
[1778869926491,37.69,79162.46,5.7,-0.99124,2e-05,0.73641]
[1778869927498,37.69,79160.32,5.7,-0.99129,2e-05,0.7332]
[1778869928505,37.69,79158.15,5.7,-0.99133,2e-05,0.72995]
[1778869929512,37.69,79161.87,5.7,-0.99126,2e-05,0.73553]
[1778869930519,37.69,79160.79,5.7,-0.99128,2e-05,0.7339]
[1778869932533,37.69,79159.34,5.7,-0.99131,2e-05,0.73173]
[1778869933541,37.69,79157.48,5.7,-0.99135,2e-05,0.72895]
[1778869937569,37.69,79159.88,5.7,-0.9913,2e-05,0.73254]
[1778869939583,37.69,79160.83,5.7,-0.99128,2e-05,0.73396]
[1778869941599,37.69,79159.06,5.7,-0.99131,2e-05,0.73131]
[1778869942604,37.69,79157.94,5.7,-0.99134,2e-05,0.72964]
[1778869944294,37.69,79159.68,5.7,-0.9913,2e-05,0.73224]
[1778869944618,37.69,79161.09,5.7,-0.99127,2e-05,0.73435]
[1778869945625,37.69,79157.04,5.7,-0.99135,2e-05,0.72829]
[1778869947639,37.69,79158.58,5.7,-0.99132,2e-05,0.73059]
[1778869948646,37.69,79157.33,5.7,-0.99135,2e-05,0.72873]
[1778869949653,37.69,79159.95,5.7,-0.9913,2e-05,0.73264]
[1778869950660,37.69,79160.66,5.7,-0.99128,2e-05,0.73371]
[1778869952674,37.69,79159.23,5.7,-0.99135,2e-05,0.72854]
[1778869953681,37.69,79163.49,5.7,-0.99126,2e-05,0.73492]
[1778869954688,37.69,79165.83,5.7,-0.99121,2e-05,0.73844]
[1778869955695,37.69,79164.63,5.7,-0.99124,2e-05,0.73663]
[1778869959723,37.69,79163.79,5.7,-0.99125,2e-05,0.73537]
[1778869960730,37.69,79162.16,5.7,-0.99129,2e-05,0.73292]
[1778869964758,37.69,79158.44,5.7,-0.99136,2e-05,0.72736]
[1778869965765,37.69,79157.75,5.7,-0.99137,2e-05,0.72633]
[1778869966772,37.69,79158.53,5.7,-0.99136,2e-05,0.72749]
[1778869967787,37.69,79156.92,5.7,-0.99139,2e-05,0.7251]
[1778869968795,37.69,79155.33,5.7,-0.99142,2e-05,0.72274]
[1778869970809,37.69,79156.45,5.7,-0.9914,2e-05,0.7244]
[1778869971816,37.69,79161.92,5.7,-0.99129,2e-05,0.73256]
[1778869974837,37.69,79159.56,5.7,-0.99134,2e-05,0.72903]
[1778869976851,37.69,79160.86,5.7,-0.99131,2e-05,0.73097]
[1778869977858,37.69,79162.27,5.7,-0.99128,2e-05,0.73309]
[1778869981886,37.69,79160.05,5.7,-0.99133,2e-05,0.72976]
[1778869985914,37.69,79162.05,5.7,-0.99129,2e-05,0.73276]
[1778869986921,37.69,79163.81,5.7,-0.99125,2e-05,0.7354]
[1778869988935,37.69,79164.89,5.7,-0.99123,2e-05,0.73703]
[1778869991956,37.69,79166.66,5.7,-0.99119,2e-05,0.7397]
[1778869992963,37.69,79164.5,5.7,-0.99124,2e-05,0.73644]
[1778869994398,37.69,79163.6,5.7,-0.99126,2e-05,0.73508]
[1778869995984,37.69,79162.5,5.7,-0.99128,2e-05,0.73343]
[1778869996991,37.69,79155.95,5.7,-0.99141,2e-05,0.72366]
[1778869997998,37.69,79154.48,5.7,-0.99144,2e-05,0.72148]
[1778870000013,37.69,79155.63,5.7,-0.99142,2e-05,0.72318]
[1778870001426,37.69,79155.63,5.7,-0.99142,2e-05,0.72318]
[1778870001490,37.69,79154.59,5.7,-0.99144,2e-05,0.72164]
[1778870002027,37.69,79146.68,5.7,-0.99159,2e-05,0.71]
[1778870003034,37.69,79144.51,5.7,-0.99164,2e-05,0.70684]
[1778870005153,37.69,79142.5,5.7,-0.99168,2e-05,0.70392]
[1778870007064,37.69,79139.76,5.7,-0.99173,2e-05,0.69995]
[1778870008070,37.69,79141.87,5.7,-0.99169,2e-05,0.703]
[1778870009078,37.69,79143.52,5.7,-0.99166,2e-05,0.7054]
[1778870010085,37.69,79142.23,5.7,-0.99168,2e-05,0.70353]
[1778870011092,37.69,79143.74,5.7,-0.99169,2e-05,0.70276]
[1778870011836,37.69,79143.74,5.7,-0.99169,2e-05,0.70276]
[1778870012099,37.69,79146.81,5.7,-0.99163,2e-05,0.70723]
[1778870013106,37.69,79152.62,5.7,-0.99151,2e-05,0.71574]
[1778870014113,37.69,79156.11,5.7,-0.99144,2e-05,0.72089]
[1778870015120,37.69,79154.36,5.7,-0.99148,2e-05,0.7183]
[1778870015581,37.69,79154.36,5.7,-0.99148,2e-05,0.7183]
[1778870016127,37.69,79152.15,5.7,-0.99152,2e-05,0.71504]
[1778870017134,37.69,79143.7,5.7,-0.99169,2e-05,0.70271]
[1778870018141,37.69,79137.88,5.7,-0.9918,2e-05,0.69431]
[1778870019148,37.69,79135.41,5.7,-0.99185,2e-05,0.69077]
[1778870021162,37.69,79136.43,5.7,-0.99183,2e-05,0.69223]
[1778870022169,37.69,79143.99,5.7,-0.99168,2e-05,0.70313]
[1778870022556,37.69,79143.99,5.7,-0.99168,2e-05,0.70313]
[1778870023176,37.69,79150.54,5.7,-0.99155,2e-05,0.71268]
[1778870024183,37.69,79153.89,5.7,-0.99149,2e-05,0.71761]
[1778870026197,37.69,79157.52,5.7,-0.99141,2e-05,0.72298]
[1778870027204,37.69,79161.7,5.7,-0.99133,2e-05,0.7292]
[1778870029218,37.69,79162.51,5.7,-0.99131,2e-05,0.73041]
[1778870031232,37.69,79168.33,5.7,-0.9912,2e-05,0.73916]
[1778870032239,37.69,79169.76,5.7,-0.99117,2e-05,0.74133]
[1778870033247,37.69,79168.12,5.7,-0.9912,2e-05,0.73885]
[1778870034253,37.69,79161.66,5.7,-0.99133,2e-05,0.72914]
[1778870035170,37.69,79161.66,5.7,-0.99133,2e-05,0.72914]
[1778870035271,37.69,79156.38,5.7,-0.99144,2e-05,0.72129]
[1778870036267,37.69,79153.8,5.7,-0.99149,2e-05,0.71747]
[1778870038281,37.69,79152.28,5.7,-0.99152,2e-05,0.71524]
[1778870039288,37.69,79150.12,5.7,-0.99156,2e-05,0.71206]
[1778870041302,37.69,79145.68,5.7,-0.99165,2e-05,0.70558]
[1778870042309,37.69,79144.36,5.7,-0.99167,2e-05,0.70366]
[1778870044323,37.69,79145.66,5.7,-0.99165,2e-05,0.70555]
[1778870044777,37.69,79145.66,5.7,-0.99165,2e-05,0.70555]
[1778870045331,37.69,79151.04,5.7,-0.99154,2e-05,0.71341]
[1778870046337,37.69,79156.43,5.7,-0.99144,2e-05,0.72136]
[1778870047344,37.69,79157.67,5.7,-0.99141,2e-05,0.7232]
[1778870048351,37.69,79159.27,5.7,-0.99138,2e-05,0.72558]
[1778870051372,37.69,79162.87,5.7,-0.99131,2e-05,0.73095]
[1778870052379,37.69,79163.88,5.7,-0.99129,2e-05,0.73246]
[1778870053386,37.69,79170.7,5.7,-0.99115,2e-05,0.74275]
[1778870054393,37.69,79169.56,5.7,-0.99117,2e-05,0.74102]
[1778870055065,37.69,79169.56,5.7,-0.99117,2e-05,0.74102]
[1778870057414,37.69,79170.97,5.7,-0.99114,2e-05,0.74316]
[1778870059323,37.69,79171.51,5.7,-0.99113,2e-05,0.74398]
[1778870059428,37.69,79173.05,5.7,-0.9911,2e-05,0.74632]
[1778870064514,37.69,79173.15,5.7,-0.9911,2e-05,0.74648]
[1778870066477,37.69,79174.35,5.7,-0.99107,2e-05,0.74831]
[1778870071513,37.69,79174.47,5.7,-0.99111,2e-05,0.74541]
[1778870073527,37.69,79178.58,5.7,-0.99102,2e-05,0.75168]
[1778870074534,37.69,79181.95,5.7,-0.99095,2e-05,0.75686]
[1778870077555,37.69,79186.9,5.7,-0.99085,2e-05,0.76452]
[1778870077917,37.69,79186.9,5.7,-0.99085,2e-05,0.76452]
[1778870077941,37.69,79186.9,5.7,-0.99085,2e-05,0.76452]
[1778870078562,37.69,79193.24,5.7,-0.99071,2e-05,0.77443]
[1778870079569,37.69,79196.95,5.7,-0.99063,2e-05,0.78027]
[1778870084604,37.69,79197.64,5.7,-0.99062,2e-05,0.78136]
[1778870089639,37.69,79197.94,5.7,-0.99061,2e-05,0.78184]
[1778870090646,37.69,79200.9,5.7,-0.99055,2e-05,0.78653]
[1778870092660,37.69,79201.87,5.7,-0.99053,2e-05,0.78808]
[1778870097698,37.69,79201.65,5.7,-0.99053,2e-05,0.78773]
[1778870099009,37.69,79201.65,5.7,-0.99053,2e-05,0.78773]
[1778870099060,37.69,79198.52,5.7,-0.9906,2e-05,0.78276]
[1778870099713,37.69,79188.68,5.7,-0.99081,2e-05,0.76729]
[1778870101011,37.69,79188.68,5.7,-0.99081,2e-05,0.76729]
[1778870101110,37.69,79191.6,5.7,-0.99075,2e-05,0.77186]
[1778870103742,37.69,79192.8,5.7,-0.99072,2e-05,0.77374]
[1778870107342,37.69,79192.2,5.7,-0.99073,2e-05,0.7728]
[1778870107395,37.69,79199.07,5.7,-0.99059,2e-05,0.78363]
[1778870107770,37.69,79193.43,5.7,-0.99071,2e-05,0.77473]
[1778870108777,37.69,79191.03,5.7,-0.99076,2e-05,0.77096]
[1778870113968,37.69,79190.85,5.7,-0.99076,2e-05,0.77068]
[1778870114819,37.69,79193.88,5.7,-0.9907,2e-05,0.77543]
[1778870115826,37.69,79197.46,5.7,-0.99062,2e-05,0.78108]
[1778870116833,37.69,79198.23,5.7,-0.9906,2e-05,0.7823]
[1778870119408,37.69,79197.96,5.7,-0.99061,2e-05,0.78187]
[1778870119482,37.69,79192.79,5.7,-0.99072,2e-05,0.77372]
[1778870120845,37.69,79192.67,5.7,-0.99072,2e-05,0.77353]
[1778870120866,37.69,79189.2,5.7,-0.9908,2e-05,0.7681]
[1778870121872,37.69,79176.31,5.7,-0.99107,2e-05,0.74821]
[1778870122879,37.69,79176.69,5.7,-0.99106,2e-05,0.74879]
[1778870123886,37.69,79175.48,5.7,-0.99108,2e-05,0.74694]
[1778870125900,37.69,79173.85,5.7,-0.99112,2e-05,0.74446]
[1778870126907,37.69,79176.75,5.7,-0.99106,2e-05,0.74888]
[1778870131665,37.69,79177.29,5.7,-0.99108,2e-05,0.74662]
[1778870136977,37.69,79178.26,5.7,-0.99106,2e-05,0.7481]
[1778870142012,37.69,79178.21,5.7,-0.99106,2e-05,0.74802]
[1778870144026,37.69,79173.61,5.7,-0.99116,2e-05,0.74102]
[1778870145033,37.69,79171.71,5.7,-0.9912,2e-05,0.73815]
[1778870148054,37.69,79172.85,5.7,-0.99117,2e-05,0.73987]
[1778870154319,37.69,79172.36,5.7,-0.99118,2e-05,0.73913]
[1778870155105,37.69,79173.75,5.7,-0.99116,2e-05,0.74124]
[1778870157964,37.69,79173.95,5.7,-0.99115,2e-05,0.74154]
[1778870158126,37.69,79188.38,5.7,-0.99085,2e-05,0.76369]
[1778870158987,37.69,79188.38,5.7,-0.99085,2e-05,0.76369]
[1778870159133,37.69,79192.97,5.7,-0.99075,2e-05,0.77085]
[1778870161147,37.69,79185.91,5.7,-0.9909,2e-05,0.75986]
[1778870162155,37.69,79180.52,5.7,-0.99102,2e-05,0.75156]
[1778870163162,37.69,79182.9,5.7,-0.99097,2e-05,0.75521]
[1778870164393,37.69,79186.25,5.7,-0.9909,2e-05,0.76039]
[1778870165176,37.69,79187.08,5.7,-0.99088,2e-05,0.76167]
[1778870166183,37.69,79188.14,5.7,-0.99086,2e-05,0.76332]
[1778870168400,37.69,79187.96,5.7,-0.99086,2e-05,0.76304]
[1778870170211,37.69,79190.72,5.7,-0.9908,2e-05,0.76733]
[1778870171218,37.69,79193.26,5.7,-0.99075,2e-05,0.7713]
[1778870173982,37.69,79193.65,5.7,-0.99074,2e-05,0.77191]
[1778870178074,37.69,79193.59,5.7,-0.99074,2e-05,0.77182]
[1778870178268,37.69,79197.02,5.7,-0.99067,2e-05,0.77721]
[1778870179275,37.69,79202.35,5.7,-0.99055,2e-05,0.78564]
[1778870180283,37.69,79203.88,5.7,-0.99052,2e-05,0.78808]
[1778870182297,37.69,79206.35,5.7,-0.99046,2e-05,0.79202]
[1778870183304,37.69,79209.93,5.7,-0.99039,2e-05,0.79777]
[1778870184311,37.69,79211.67,5.7,-0.99035,2e-05,0.80057]
[1778870185318,37.69,79213.45,5.7,-0.99031,2e-05,0.80345]
[1778870186659,37.69,79213.45,5.7,-0.99031,2e-05,0.80345]
[1778870187333,37.69,79219.9,5.7,-0.99016,2e-05,0.81395]
[1778870188340,37.69,79222.27,5.7,-0.99011,2e-05,0.81783]
[1778870190354,37.69,79222.73,5.7,-0.9901,2e-05,0.81859]
[1778870191361,37.69,79224.07,5.7,-0.99011,2e-05,0.8175]
[1778870192368,37.69,79227.06,5.7,-0.99004,2e-05,0.82242]
[1778870195258,37.69,79227.11,5.7,-0.99004,2e-05,0.8225]
[1778870195389,37.69,79229.23,5.7,-0.98999,2e-05,0.82601]
[1778870196396,37.69,79235.84,5.7,-0.98984,2e-05,0.83702]
[1778870198410,37.69,79237.96,5.7,-0.98979,2e-05,0.84058]
[1778870199417,37.69,79239.0,5.7,-0.98977,2e-05,0.84232]
[1778870200424,37.69,79239.68,5.7,-0.98975,2e-05,0.84347]
[1778870201431,37.69,79241.4,5.7,-0.98971,2e-05,0.84637]
[1778870202374,37.69,79241.4,5.7,-0.98971,2e-05,0.84637]
[1778870202438,37.69,79245.33,5.7,-0.98962,2e-05,0.85303]
[1778870203446,37.69,79258.85,5.7,-0.98929,2e-05,0.87627]
[1778870204601,37.69,79264.81,5.7,-0.98915,2e-05,0.88668]
[1778870205913,37.69,79265.21,5.7,-0.98914,2e-05,0.88738]
[1778870206468,37.69,79269.07,5.7,-0.98904,2e-05,0.89418]
[1778870207475,37.69,79270.84,5.7,-0.989,2e-05,0.89731]
[1778870210498,37.69,79274.91,5.7,-0.9889,2e-05,0.90454]
[1778870211507,37.69,79278.14,5.7,-0.98882,3e-05,0.91031]
[1778870212514,37.69,79279.26,5.7,-0.98879,3e-05,0.91232]
[1778870213521,37.69,79288.14,5.7,-0.98856,3e-05,0.92837]
[1778870214444,37.69,79288.14,5.7,-0.98856,3e-05,0.92837]
[1778870214528,37.69,79281.28,5.7,-0.98874,3e-05,0.91595]
[1778870215168,37.69,79281.28,5.7,-0.98874,3e-05,0.91595]
[1778870215535,37.69,79277.61,5.7,-0.98883,3e-05,0.90936]
[1778870217549,37.69,79278.52,5.7,-0.98881,3e-05,0.91099]
[1778870218447,37.69,79278.52,5.7,-0.98881,3e-05,0.91099]
[1778870218556,37.69,79273.6,5.7,-0.98893,2e-05,0.90221]
[1778870219563,37.69,79272.53,5.7,-0.98896,2e-05,0.90031]
[1778870220570,37.69,79269.83,5.7,-0.98903,2e-05,0.89552]
[1778870224598,37.69,79268.98,5.7,-0.98905,2e-05,0.89402]
[1778870226612,37.69,79269.94,5.7,-0.98902,2e-05,0.89572]
[1778870229504,37.69,79270.17,5.7,-0.98902,2e-05,0.89612]
[1778870229633,37.69,79276.08,5.7,-0.98887,3e-05,0.90663]
[1778870233954,37.69,79276.56,5.7,-0.98886,3e-05,0.90749]
[1778870235491,37.69,79276.56,5.7,-0.98886,3e-05,0.90749]
[1778870237695,37.69,79278.88,5.7,-0.9888,3e-05,0.91164]
[1778870241535,37.69,79278.79,5.7,-0.9888,3e-05,0.91148]
[1778870241723,37.69,79277.22,5.7,-0.98884,3e-05,0.90867]
[1778870246758,37.69,79276.98,5.7,-0.98885,3e-05,0.90824]
[1778870247636,37.69,79276.98,5.7,-0.98885,3e-05,0.90824]
[1778870249646,37.69,79277.16,5.7,-0.98884,3e-05,0.90856]
[1778870249779,37.69,79272.44,5.7,-0.98896,2e-05,0.90015]
[1778870250786,37.69,79261.28,5.7,-0.98924,2e-05,0.8805]
[1778870251793,37.69,79259.14,5.7,-0.98933,2e-05,0.87333]
[1778870252800,37.69,79258.01,5.7,-0.98936,2e-05,0.87137]
[1778870253807,37.69,79256.98,5.7,-0.98938,2e-05,0.86959]
[1778870255821,37.69,79248.2,5.7,-0.98959,2e-05,0.85452]
[1778870256829,37.69,79248.52,5.7,-0.98958,2e-05,0.85507]
[1778870257835,37.69,79247.32,5.7,-0.98961,2e-05,0.85303]
[1778870259849,37.69,79251.69,5.7,-0.98951,2e-05,0.86049]
[1778870260857,37.69,79253.7,5.7,-0.98946,2e-05,0.86394]
[1778870261863,37.69,79256.39,5.7,-0.98939,2e-05,0.86857]
[1778870262870,37.69,79252.66,5.7,-0.98948,2e-05,0.86215]
[1778870265891,37.69,79255.21,5.7,-0.98942,2e-05,0.86653]
[1778870266898,37.69,79256.86,5.7,-0.98938,2e-05,0.86938]
[1778870269925,37.69,79254.55,5.7,-0.98944,2e-05,0.8654]
[1778870270936,37.69,79255.41,5.7,-0.98942,2e-05,0.86688]
[1778870273957,37.69,79254.25,5.7,-0.98945,2e-05,0.86488]
[1778870278992,37.69,79252.37,5.7,-0.98949,2e-05,0.86165]
[1778870283020,37.69,79255.99,5.7,-0.9894,2e-05,0.86788]
[1778870284027,37.69,79257.01,5.7,-0.98938,2e-05,0.86964]
[1778870285034,37.69,79255.69,5.7,-0.98941,2e-05,0.86736]
[1778870290072,37.69,79256.14,5.7,-0.9894,2e-05,0.86814]
[1778870293093,37.69,79257.6,5.7,-0.98936,2e-05,0.87066]
[1778870294100,37.69,79261.44,5.7,-0.98927,2e-05,0.87732]
[1778870295182,37.69,79261.44,5.7,-0.98927,2e-05,0.87732]
[1778870295257,37.69,79263.16,5.7,-0.98923,2e-05,0.88032]
[1778870296114,37.69,79266.47,5.7,-0.98915,2e-05,0.88611]
[1778870299375,37.69,79266.25,5.7,-0.98915,2e-05,0.88572]
[1778870299403,37.69,79264.88,5.7,-0.98919,2e-05,0.88332]
[1778870300144,37.69,79255.96,5.7,-0.9894,2e-05,0.86783]
[1778870301151,37.69,79253.12,5.7,-0.98947,2e-05,0.86294]
[1778870305179,37.69,79255.62,5.7,-0.98941,2e-05,0.86724]
[1778870306186,37.69,79257.3,5.7,-0.98937,2e-05,0.87014]
[1778870310214,37.69,79259.66,5.7,-0.98932,2e-05,0.87423]
[1778870311221,37.69,79263.36,5.7,-0.98927,2e-05,0.8772]
[1778870313235,37.69,79262.23,5.7,-0.98929,2e-05,0.87524]
[1778870314242,37.69,79261.22,5.7,-0.98932,2e-05,0.87348]
[1778870318270,37.69,79262.24,5.7,-0.98929,2e-05,0.87526]
[1778870323306,37.69,79261.59,5.7,-0.98931,2e-05,0.87413]
[1778870326326,37.69,79260.41,5.7,-0.98934,2e-05,0.87208]
[1778870328340,37.69,79261.25,5.7,-0.98932,2e-05,0.87354]
[1778870329347,37.69,79259.04,5.7,-0.98937,2e-05,0.86971]
[1778870334757,37.69,79259.24,5.7,-0.98937,2e-05,0.87005]
[1778870334768,37.69,79250.43,5.7,-0.98958,2e-05,0.85493]
[1778870335389,37.69,79246.49,5.7,-0.98967,2e-05,0.84823]
[1778870339418,37.69,79248.69,5.7,-0.98962,2e-05,0.85196]
[1778870341842,37.69,79247.16,5.7,-0.98965,2e-05,0.84937]
[1778870344583,37.69,79242.52,5.7,-0.98976,2e-05,0.84152]
[1778870345590,37.69,79241.24,5.7,-0.98979,2e-05,0.83937]
[1778870348612,37.69,79240.5,5.7,-0.98981,2e-05,0.83813]
[1778870352640,37.69,79239.42,5.7,-0.98983,2e-05,0.83632]
[1778870356668,37.69,79241.8,5.7,-0.98978,2e-05,0.84031]
[1778870357675,37.69,79241.02,5.7,-0.9898,2e-05,0.839]
[1778870358682,37.69,79239.94,5.7,-0.98982,2e-05,0.83719]
[1778870361703,37.69,79241.29,5.7,-0.98979,2e-05,0.83946]
[1778870364724,37.69,79242.44,5.7,-0.98976,2e-05,0.84139]
[1778870365731,37.69,79241.45,5.7,-0.98979,2e-05,0.83973]
[1778870370766,37.69,79240.61,5.7,-0.98981,2e-05,0.83831]
[1778870373787,37.69,79238.38,5.7,-0.9899,2e-05,0.83124]
[1778870374794,37.69,79237.27,5.7,-0.98992,2e-05,0.82939]
[1778870378822,37.69,79230.76,5.7,-0.99007,2e-05,0.81861]
[1778870379829,37.69,79222.67,5.7,-0.99026,2e-05,0.80537]
[1778870380836,37.69,79222.63,5.7,-0.99026,2e-05,0.80531]
[1778870385871,37.69,79222.45,5.7,-0.99026,2e-05,0.80502]
[1778870386117,37.69,79222.45,5.7,-0.99026,2e-05,0.80502]
[1778870386878,37.69,79218.27,5.7,-0.99035,2e-05,0.79825]
[1778870389901,37.69,79217.55,5.7,-0.99037,2e-05,0.79709]
[1778870391553,37.69,79217.55,5.7,-0.99037,2e-05,0.79709]
[1778870391639,37.69,79220.06,5.7,-0.99031,2e-05,0.80114]
[1778870391914,37.69,79222.12,5.7,-0.99027,2e-05,0.80448]
[1778870397957,37.69,79224.91,5.7,-0.9902,2e-05,0.80902]
[1778870398965,37.69,79227.76,5.7,-0.99014,2e-05,0.81368]
[1778870404469,37.69,79227.66,5.7,-0.99014,2e-05,0.81352]
[1778870404546,37.69,79232.07,5.7,-0.99004,2e-05,0.82077]
[1778870405008,37.69,79249.44,5.7,-0.98964,2e-05,0.84985]
[1778870406013,37.69,79249.94,5.7,-0.98963,2e-05,0.85069]
[1778870408027,37.69,79246.53,5.7,-0.98971,2e-05,0.84492]
[1778870409039,37.69,79241.27,5.7,-0.98983,2e-05,0.83607]
[1778870409997,37.69,79241.27,5.7,-0.98983,2e-05,0.83607]
[1778870410150,37.69,79233.02,5.7,-0.99002,2e-05,0.82234]
[1778870411054,37.69,79229.8,5.7,-0.99009,2e-05,0.81703]
[1778870412310,37.69,79229.8,5.7,-0.99009,2e-05,0.81703]
[1778870418936,37.69,79229.27,5.7,-0.99011,2e-05,0.81616]
[1778870419371,37.69,79229.27,5.7,-0.99011,2e-05,0.81616]
[1778870421124,37.69,79228.39,5.7,-0.99013,2e-05,0.81471]
[1778870423138,37.69,79229.7,5.7,-0.9901,2e-05,0.81686]
[1778870424399,37.69,79234.48,5.7,-0.98999,2e-05,0.82475]
[1778870425152,37.69,79241.27,5.7,-0.98983,2e-05,0.83607]
[1778870426159,37.69,79243.81,5.7,-0.98977,2e-05,0.84033]
[1778870431194,37.69,79244.51,5.7,-0.9898,2e-05,0.83814]
[1778870436229,37.69,79247.25,5.7,-0.98973,2e-05,0.84276]
[1778870437237,37.69,79251.62,5.7,-0.98963,2e-05,0.85015]
[1778870439311,37.69,79251.67,5.7,-0.98963,2e-05,0.85024]
[1778870439413,37.69,79252.93,5.7,-0.9896,2e-05,0.85238]
[1778870440257,37.69,79254.69,5.7,-0.98956,2e-05,0.85538]
[1778870442271,37.69,79255.53,5.7,-0.98954,2e-05,0.85682]
[1778870448313,37.69,79257.31,5.7,-0.98949,2e-05,0.85987]
[1778870451334,37.69,79254.94,5.7,-0.98955,2e-05,0.85581]
[1778870454355,37.69,79256.07,5.7,-0.98952,2e-05,0.85774]
[1778870459390,37.69,79256.61,5.7,-0.98951,2e-05,0.85867]
[1778870462272,37.69,79256.08,5.7,-0.98952,2e-05,0.85776]
[1778870462413,37.69,79256.08,5.7,-0.98952,2e-05,0.85776]
[1778870462445,37.69,79261.14,5.7,-0.9894,2e-05,0.86645]
[1778870463418,37.69,79266.75,5.7,-0.98927,2e-05,0.87618]
[1778870464425,37.69,79268.56,5.7,-0.98922,2e-05,0.87933]
[1778870469460,37.69,79268.5,5.7,-0.98922,2e-05,0.87923]
[1778870470467,37.69,79266.14,5.7,-0.98928,2e-05,0.87511]
[1778870471474,37.69,79265.32,5.7,-0.9893,2e-05,0.87369]
[1778870473243,37.69,79265.9,5.7,-0.98929,2e-05,0.8747]
[1778870475502,37.69,79267.35,5.7,-0.98925,2e-05,0.87722]
[1778870476509,37.69,79268.38,5.7,-0.98923,2e-05,0.87902]
[1778870477516,37.69,79270.0,5.7,-0.98919,2e-05,0.88185]
[1778870478523,37.69,79269.19,5.7,-0.98921,2e-05,0.88043]
[1778870479520,37.69,79269.19,5.7,-0.98921,2e-05,0.88043]
[1778870483558,37.69,79264.81,5.7,-0.98931,2e-05,0.8728]
[1778870484454,37.69,79264.81,5.7,-0.98931,2e-05,0.8728]
[1778870484565,37.69,79261.99,5.7,-0.98938,2e-05,0.86792]
[1778870493628,37.69,79261.3,5.7,-0.98944,2e-05,0.86329]
[1778870497721,37.69,79260.71,5.7,-0.98945,2e-05,0.86228]
[1778870499024,37.69,79261.06,5.7,-0.98944,2e-05,0.86288]
[1778870503834,37.69,79261.73,5.7,-0.98943,2e-05,0.86403]
[1778870509740,37.69,79261.04,5.7,-0.98944,2e-05,0.86284]
[1778870512761,37.69,79262.14,5.7,-0.98942,2e-05,0.86474]
[1778870514775,37.69,79263.66,5.7,-0.98938,2e-05,0.86736]
[1778870516790,37.69,79264.61,5.7,-0.98936,2e-05,0.869]
[1778870517797,37.69,79263.44,5.7,-0.98939,2e-05,0.86698]
[1778870522832,37.69,79263.02,5.7,-0.9894,2e-05,0.86626]
[1778870523429,37.69,79263.02,5.7,-0.9894,2e-05,0.86626]
[1778870523839,37.69,79258.2,5.7,-0.98951,2e-05,0.85797]
[1778870524846,37.69,79252.6,5.7,-0.98965,2e-05,0.84842]
[1778870525853,37.69,79254.27,5.7,-0.98961,2e-05,0.85126]
[1778870526860,37.69,79257.8,5.7,-0.98952,2e-05,0.85729]
[1778870527870,37.69,79251.94,5.7,-0.98966,2e-05,0.8473]
[1778870528976,37.69,79251.23,5.7,-0.98968,2e-05,0.8461]
[1778870530602,37.69,79251.08,5.7,-0.98968,2e-05,0.84585]
[1778870530996,37.69,79227.59,5.7,-0.99022,2e-05,0.80683]
[1778870531621,37.69,79227.59,5.7,-0.99022,2e-05,0.80683]
[1778870532001,37.69,79212.66,5.7,-0.99055,2e-05,0.78281]
[1778870533008,37.69,79207.48,5.7,-0.99066,2e-05,0.77461]
[1778870535022,37.69,79206.17,5.7,-0.99069,2e-05,0.77254]
[1778870538043,37.69,79208.67,5.7,-0.99064,2e-05,0.77648]
[1778870541064,37.69,79207.64,5.7,-0.99066,2e-05,0.77486]
[1778870542071,37.69,79202.9,5.7,-0.99076,2e-05,0.76741]
[1778870543078,37.69,79202.17,5.7,-0.99078,2e-05,0.76627]
[1778870546099,37.69,79200.91,5.7,-0.99081,2e-05,0.76431]
[1778870548113,37.69,79200.17,5.7,-0.99082,2e-05,0.76315]
[1778870551134,37.69,79204.61,5.7,-0.99076,2e-05,0.76692]
[1778870552141,37.69,79207.84,5.7,-0.99069,2e-05,0.77199]
[1778870554642,37.69,79207.85,5.7,-0.99069,2e-05,0.772]
[1778870554743,37.69,79205.65,5.7,-0.99074,2e-05,0.76855]
[1778870555162,37.69,79198.58,5.7,-0.99089,2e-05,0.75754]
[1778870556437,37.69,79198.58,5.7,-0.99089,2e-05,0.75754]
[1778870556509,37.69,79194.03,5.7,-0.99099,2e-05,0.75052]
[1778870557650,37.69,79194.03,5.7,-0.99099,2e-05,0.75052]
[1778870557743,37.69,79188.59,5.7,-0.9911,2e-05,0.7422]
[1778870558184,37.69,79177.61,5.7,-0.99133,2e-05,0.72563]
[1778870559346,37.69,79177.61,5.7,-0.99133,2e-05,0.72563]
[1778870559349,37.69,79176.46,5.7,-0.99135,2e-05,0.72391]
[1778870560173,37.69,79176.46,5.7,-0.99135,2e-05,0.72391]
[1778870560316,37.69,79176.46,5.7,-0.99135,2e-05,0.72391]
[1778870560343,37.69,79182.07,5.7,-0.99123,2e-05,0.73232]
[1778870562211,37.69,79179.94,5.7,-0.99128,2e-05,0.72912]
[1778870564225,37.69,79178.91,5.7,-0.9913,2e-05,0.72758]
[1778870567560,37.69,79179.12,5.7,-0.99129,2e-05,0.72789]
[1778870567614,37.69,79182.4,5.7,-0.99123,2e-05,0.73282]
[1778870568253,37.69,79184.64,5.7,-0.99118,2e-05,0.7362]
[1778870569280,37.69,79184.64,5.7,-0.99118,2e-05,0.7362]
[1778870569413,37.69,79184.64,5.7,-0.99118,2e-05,0.7362]
[1778870569496,37.69,79186.98,5.7,-0.99113,2e-05,0.73975]
[1778870570267,37.69,79191.13,5.7,-0.99105,2e-05,0.74607]
[1778870572281,37.69,79192.46,5.7,-0.99102,2e-05,0.74811]
[1778870574295,37.69,79193.33,5.7,-0.991,2e-05,0.74944]
[1778870576309,37.69,79194.27,5.7,-0.99098,2e-05,0.75089]
[1778870577316,37.69,79195.19,5.7,-0.99096,2e-05,0.7523]
[1778870579330,37.69,79196.29,5.7,-0.99094,2e-05,0.754]
[1778870580337,37.69,79197.81,5.7,-0.99091,2e-05,0.75635]
[1778870582351,37.69,79200.47,5.7,-0.99085,2e-05,0.76047]
[1778870583957,37.69,79200.47,5.7,-0.99085,2e-05,0.76047]
[1778870584039,37.69,79204.62,5.7,-0.99076,2e-05,0.76694]
[1778870586379,37.69,79206.29,5.7,-0.99073,2e-05,0.76955]
[1778870587389,37.69,79208.14,5.7,-0.99069,2e-05,0.77246]
[1778870588393,37.69,79209.58,5.7,-0.99066,2e-05,0.77473]
[1778870589362,37.69,79209.58,5.7,-0.99066,2e-05,0.77473]
[1778870596909,37.69,79209.8,5.7,-0.99065,2e-05,0.77507]
[1778870597676,37.69,79211.89,5.7,-0.99061,2e-05,0.77838]
[1778870598463,37.69,79217.25,5.7,-0.99049,2e-05,0.7869]
[1778870599470,37.69,79219.51,5.7,-0.99044,2e-05,0.79052]
[1778870603498,37.69,79224.56,5.7,-0.99033,2e-05,0.79865]
[1778870607526,37.69,79225.42,5.7,-0.99031,2e-05,0.80004]
[1778870608533,37.69,79226.31,5.7,-0.99029,2e-05,0.80148]
[1778870610547,37.69,79228.6,5.7,-0.99024,2e-05,0.8052]
[1778870611554,37.69,79229.56,5.7,-0.99025,2e-05,0.80348]
[1778870616589,37.69,79230.34,5.7,-0.99024,2e-05,0.80475]
[1778870618169,37.69,79230.34,5.7,-0.99024,2e-05,0.80475]
[1778870618337,37.69,79230.27,5.7,-0.99024,2e-05,0.80464]
[1778870618603,37.69,79233.56,5.7,-0.99016,2e-05,0.81001]
[1778870619610,37.69,79236.56,5.7,-0.9901,2e-05,0.81493]
[1778870620617,37.69,79239.17,5.7,-0.99004,2e-05,0.81923]
[1778870623958,37.69,79238.97,5.7,-0.99004,2e-05,0.8189]
[1778870624403,37.69,79239.32,5.7,-0.99003,2e-05,0.81948]
[1778870629680,37.69,79239.82,5.7,-0.99002,2e-05,0.8203]
[1778870633708,37.69,79240.68,5.7,-0.99,2e-05,0.82172]
[1778870634715,37.69,79241.55,5.7,-0.98998,2e-05,0.82316]
[1778870639830,37.69,79241.69,5.7,-0.98998,2e-05,0.8234]
[1778870645793,37.69,79241.48,5.7,-0.98998,2e-05,0.82305]
[1778870647807,37.69,79243.25,5.7,-0.98994,2e-05,0.82599]
[1778870650828,37.69,79245.48,5.7,-0.98989,2e-05,0.8297]
[1778870656870,37.69,79247.26,5.7,-0.98985,2e-05,0.83267]
[1778870659039,37.69,79247.26,5.7,-0.98985,2e-05,0.83267]
[1778870661595,37.69,79247.29,5.7,-0.98985,2e-05,0.83272]
[1778870667947,37.69,79247.64,5.7,-0.98984,2e-05,0.83331]
[1778870673993,37.69,79247.92,5.7,-0.98987,2e-05,0.83042]
[1778870682049,37.69,79248.01,5.7,-0.98987,2e-05,0.83057]
[1778870683334,37.69,79248.03,5.7,-0.98987,2e-05,0.8306]
[1778870684063,37.69,79251.85,5.7,-0.98978,2e-05,0.83701]
[1778870687084,37.69,79253.23,5.7,-0.98975,2e-05,0.83933]
[1778870692119,37.69,79252.7,5.7,-0.98976,2e-05,0.83844]
[1778870697154,37.69,79253.84,5.7,-0.98974,2e-05,0.84036]
[1778870702189,37.69,79252.42,5.7,-0.98977,2e-05,0.83796]
[1778870702311,37.69,79252.42,5.7,-0.98977,2e-05,0.83796]
[1778870703196,37.69,79240.75,5.7,-0.99004,2e-05,0.81851]
[1778870704203,37.69,79240.62,5.7,-0.99004,2e-05,0.8183]
[1778870705210,37.69,79239.64,5.7,-0.99007,2e-05,0.81668]
[1778870706217,37.69,79235.98,5.7,-0.99015,2e-05,0.81067]
[1778870707224,37.69,79234.55,5.7,-0.99018,2e-05,0.80833]
[1778870708231,37.69,79233.39,5.7,-0.99021,2e-05,0.80644]
[1778870709238,37.69,79231.32,5.7,-0.99025,2e-05,0.80307]
[1778870710246,37.69,79235.81,5.7,-0.99015,2e-05,0.81039]
[1778870712259,37.69,79236.76,5.7,-0.99013,2e-05,0.81195]
[1778870716288,37.69,79239.13,5.7,-0.99008,2e-05,0.81584]
[1778870717295,37.69,79240.01,5.7,-0.99006,2e-05,0.81729]
[1778870722332,37.69,79239.28,5.7,-0.99007,2e-05,0.81609]
[1778870727367,37.69,79239.27,5.7,-0.99007,2e-05,0.81607]
[1778870728374,37.69,79237.53,5.7,-0.99011,2e-05,0.81321]
[1778870730388,37.69,79238.5,5.7,-0.99009,2e-05,0.81481]
[1778870735423,37.69,79238.89,5.7,-0.99012,2e-05,0.81214]
[1778870738777,37.69,79238.92,5.7,-0.99012,2e-05,0.81219]
[1778870739451,37.69,79231.38,5.7,-0.99029,2e-05,0.79989]
[1778870740458,37.69,79225.61,5.7,-0.99042,2e-05,0.79058]
[1778870741465,37.69,79220.41,5.7,-0.99053,2e-05,0.78227]
[1778870742472,37.69,79214.2,5.7,-0.99067,2e-05,0.77243]
[1778870743479,37.69,79210.87,5.7,-0.99074,2e-05,0.7672]
[1778870744486,37.69,79208.73,5.7,-0.99079,2e-05,0.76385]
[1778870745493,37.69,79206.82,5.7,-0.99083,2e-05,0.76088]
[1778870747507,37.69,79206.09,5.7,-0.99084,2e-05,0.75974]
[1778870752542,37.69,79206.02,5.7,-0.99084,2e-05,0.75963]
[1778870755782,37.69,79204.59,5.7,-0.99087,2e-05,0.75741]
[1778870756576,37.69,79200.9,5.7,-0.99095,2e-05,0.75171]
[1778870757583,37.69,79199.57,5.7,-0.99098,2e-05,0.74966]
[1778870758590,37.69,79198.52,5.7,-0.991,2e-05,0.74805]
[1778870759597,37.69,79197.14,5.7,-0.99103,2e-05,0.74593]
[1778870762618,37.69,79196.06,5.7,-0.99105,2e-05,0.74428]
[1778870763625,37.69,79199.43,5.7,-0.99098,2e-05,0.74945]
[1778870764632,37.69,79200.54,5.7,-0.99096,2e-05,0.75115]
[1778870765500,37.69,79200.54,5.7,-0.99096,2e-05,0.75115]
[1778870765651,37.69,79200.54,5.7,-0.99096,2e-05,0.75115]
[1778870765700,37.69,79200.54,5.7,-0.99096,2e-05,0.75115]
[1778870765702,37.69,79190.22,5.7,-0.99117,2e-05,0.7354]
[1778870766513,37.69,79190.22,5.7,-0.99117,2e-05,0.7354]
[1778870766646,37.69,79179.46,5.7,-0.99139,2e-05,0.71926]
[1778870767653,37.69,79172.58,5.7,-0.99153,2e-05,0.70909]
[1778870768660,37.69,79174.85,5.7,-0.99149,2e-05,0.71243]
[1778870769388,37.69,79174.85,5.7,-0.99149,2e-05,0.71243]
[1778870769523,37.69,79174.85,5.7,-0.99149,2e-05,0.71243]
[1778870769672,37.69,79170.89,5.7,-0.99156,2e-05,0.70661]
[1778870770607,37.69,79170.89,5.7,-0.99156,2e-05,0.70661]
[1778870770674,37.69,79172.79,5.7,-0.99153,2e-05,0.7094]
[1778870771682,37.69,79175.12,5.7,-0.99148,2e-05,0.71283]
[1778870772689,37.69,79175.95,5.7,-0.99146,2e-05,0.71406]
[1778870773696,37.69,79178.13,5.7,-0.99142,2e-05,0.71728]
[1778870774412,37.69,79178.13,5.7,-0.99142,2e-05,0.71728]
[1778870775710,37.69,79175.51,5.7,-0.99147,2e-05,0.71341]
[1778870776846,37.69,79175.51,5.7,-0.99147,2e-05,0.71341]
[1778870777724,37.69,79172.55,5.7,-0.99153,2e-05,0.70905]
[1778870778980,37.69,79172.55,5.7,-0.99153,2e-05,0.70905]
[1778870779314,37.69,79172.55,5.7,-0.99153,2e-05,0.70905]
[1778870778991,37.69,79173.77,5.7,-0.99151,2e-05,0.71084]
[1778870780745,37.69,79177.99,5.7,-0.99142,2e-05,0.71708]
[1778870781519,37.69,79177.99,5.7,-0.99142,2e-05,0.71708]
[1778870781636,37.69,79177.99,5.7,-0.99142,2e-05,0.71708]
[1778870781752,37.69,79184.89,5.7,-0.99128,2e-05,0.72737]
[1778870782759,37.69,79193.78,5.7,-0.9911,2e-05,0.7408]
[1778870783766,37.69,79193.54,5.7,-0.99111,2e-05,0.74044]
[1778870788801,37.69,79192.68,5.7,-0.99112,2e-05,0.73913]
[1778870789944,37.69,79192.68,5.7,-0.99112,2e-05,0.73913]
[1778870794843,37.69,79190.87,5.7,-0.9912,2e-05,0.7333]
[1778870795865,37.69,79190.87,5.7,-0.9912,2e-05,0.7333]
[1778870795966,37.69,79192.89,5.7,-0.99116,2e-05,0.73635]
[1778870797864,37.69,79194.07,5.7,-0.99113,2e-05,0.73814]
[1778870798871,37.69,79195.45,5.7,-0.9911,2e-05,0.74024]
[1778870800885,37.69,79194.5,5.7,-0.99112,2e-05,0.7388]
[1778870801917,37.69,79194.5,5.7,-0.99112,2e-05,0.7388]
[1778870802018,37.69,79192.99,5.7,-0.99115,2e-05,0.7365]
[1778870802899,37.69,79191.88,5.7,-0.99118,2e-05,0.73482]
[1778870807934,37.69,79191.19,5.7,-0.99119,2e-05,0.73378]
[1778870812969,37.69,79191.08,5.7,-0.99119,2e-05,0.73361]
[1778870819011,37.69,79190.74,5.7,-0.9912,2e-05,0.7331]
[1778870821028,37.69,79192.81,5.7,-0.99116,2e-05,0.73623]
[1778870823042,37.69,79191.17,5.7,-0.99119,2e-05,0.73375]
[1778870824137,37.69,79187.96,5.7,-0.99126,2e-05,0.72891]
[1778870825056,37.69,79181.3,5.7,-0.99139,2e-05,0.71895]
[1778870826063,37.69,79182.02,5.7,-0.99138,2e-05,0.72002]
[1778870827070,37.69,79180.74,5.7,-0.9914,2e-05,0.71812]
[1778870831098,37.69,79176.54,5.7,-0.99149,2e-05,0.71191]
[1778870832105,37.69,79173.96,5.7,-0.99154,2e-05,0.70811]
[1778870834119,37.69,79173.25,5.7,-0.99155,2e-05,0.70707]
[1778870838147,37.69,79176.66,5.7,-0.99149,2e-05,0.71208]
[1778870839154,37.69,79177.48,5.7,-0.99147,2e-05,0.71329]
[1778870847211,37.69,79180.03,5.7,-0.99142,2e-05,0.71707]
[1778870851239,37.69,79181.81,5.7,-0.99142,2e-05,0.71667]
[1778870854260,37.69,79180.79,5.7,-0.99144,2e-05,0.71516]
[1778870856274,37.69,79179.99,5.7,-0.99145,2e-05,0.71398]
[1778870861309,37.69,79180.13,5.7,-0.99145,2e-05,0.71418]
[1778870866344,37.69,79182.94,5.7,-0.99139,2e-05,0.71835]
[1778870868515,37.69,79183.64,5.7,-0.99138,2e-05,0.71939]
[1778870869365,37.69,79190.42,5.7,-0.99124,2e-05,0.72954]
[1778870870372,37.69,79191.18,5.7,-0.99123,2e-05,0.73068]
[1778870874400,37.69,79192.3,5.7,-0.9912,2e-05,0.73237]
[1778870879435,37.69,79191.9,5.7,-0.99121,2e-05,0.73177]
[1778870884470,37.69,79191.58,5.7,-0.99122,2e-05,0.73128]
[1778870889505,37.69,79191.54,5.7,-0.99122,2e-05,0.73122]
[1778870890512,37.69,79192.4,5.7,-0.9912,2e-05,0.73252]
[1778870893533,37.69,79195.05,5.7,-0.99115,2e-05,0.73653]
[1778870894546,37.69,79195.93,5.7,-0.99113,2e-05,0.73787]
[1778870899578,37.69,79199.22,5.7,-0.99106,2e-05,0.74288]
[1778870900585,37.69,79201.77,5.7,-0.99101,2e-05,0.74678]
[1778870901592,37.69,79200.39,5.7,-0.99104,2e-05,0.74467]
[1778870903607,37.69,79199.61,5.7,-0.99105,2e-05,0.74348]
[1778870906629,37.69,79198.72,5.7,-0.99107,2e-05,0.74212]
[1778870910657,37.69,79201.19,5.7,-0.99102,2e-05,0.7459]
[1778870911664,37.69,79202.18,5.7,-0.99103,2e-05,0.74429]
[1778870916699,37.69,79202.56,5.7,-0.99103,2e-05,0.74487]
[1778870918713,37.69,79203.38,5.7,-0.99101,2e-05,0.74613]
[1778870919720,37.69,79202.46,5.7,-0.99103,2e-05,0.74472]
[1778870924000,37.69,79202.32,5.7,-0.99103,2e-05,0.7445]
[1778870928783,37.69,79203.12,5.7,-0.99102,2e-05,0.74573]
[1778870930314,37.69,79203.12,5.7,-0.99102,2e-05,0.74573]
[1778870930353,37.69,79203.12,5.7,-0.99102,2e-05,0.74573]
[1778870935832,37.69,79202.84,5.7,-0.99102,2e-05,0.7453]
[1778870938312,37.69,79202.75,5.7,-0.99102,2e-05,0.74516]
[1778870939008,37.69,79202.85,5.7,-0.99102,2e-05,0.74531]
[1778870939409,37.69,79202.85,5.7,-0.99102,2e-05,0.74531]
[1778870940312,37.69,79202.83,5.7,-0.99102,2e-05,0.74528]
[1778870941874,37.69,79204.55,5.7,-0.99099,2e-05,0.74792]
[1778870942881,37.69,79206.69,5.7,-0.99094,2e-05,0.75122]
[1778870944895,37.69,79209.1,5.7,-0.99089,2e-05,0.75494]
[1778870945902,37.69,79210.94,5.7,-0.99085,2e-05,0.7578]
[1778870946909,37.69,79212.96,5.7,-0.99081,2e-05,0.76094]
[1778870948084,37.69,79212.96,5.7,-0.99081,2e-05,0.76094]
[1778870948185,37.69,79214.3,5.7,-0.99078,2e-05,0.76303]
[1778870948923,37.69,79215.44,5.7,-0.99075,2e-05,0.76481]
[1778870949930,37.69,79217.59,5.7,-0.99071,2e-05,0.76819]
[1778870954965,37.69,79217.78,5.7,-0.9907,2e-05,0.76848]
[1778870955974,37.69,79216.83,5.7,-0.99072,2e-05,0.76699]
[1778870956979,37.69,79215.94,5.7,-0.99074,2e-05,0.7656]
[1778870957986,37.69,79214.64,5.7,-0.99077,2e-05,0.76356]
[1778870963022,37.69,79214.52,5.7,-0.99077,2e-05,0.76338]
[1778870964028,37.69,79215.81,5.7,-0.99075,2e-05,0.76539]
[1778870967049,37.69,79218.52,5.7,-0.99069,2e-05,0.76965]
[1778870968056,37.69,79219.32,5.7,-0.99067,2e-05,0.77091]
[1778870969063,37.69,79222.07,5.7,-0.99061,2e-05,0.77525]
[1778870970070,37.69,79223.1,5.7,-0.99059,2e-05,0.77688]
[1778870974465,37.69,79223.15,5.7,-0.99062,2e-05,0.77374]
[1778870974099,37.69,79221.87,5.7,-0.99065,2e-05,0.77172]
[1778870979431,37.69,79221.68,5.7,-0.99066,2e-05,0.77142]
[1778870984019,37.69,79221.58,5.7,-0.99066,2e-05,0.77127]
[1778870985413,37.69,79221.6,5.7,-0.99066,2e-05,0.7713]
[1778870991218,37.69,79221.47,5.7,-0.99066,2e-05,0.77109]
[1778870994029,37.69,79221.7,5.7,-0.99066,2e-05,0.77145]
[1778870994402,37.69,79221.7,5.7,-0.99066,2e-05,0.77145]
[1778870994471,37.69,79222.45,5.7,-0.99064,2e-05,0.77264]
[1778870995457,37.69,79227.01,5.7,-0.99054,2e-05,0.77987]
[1778870996253,37.69,79232.11,5.7,-0.99043,2e-05,0.78801]
[1778870997260,37.69,79233.9,5.7,-0.99039,2e-05,0.79089]
[1778870998267,37.69,79240.89,5.7,-0.99023,2e-05,0.80221]
[1778870999274,37.69,79242.26,5.7,-0.9902,2e-05,0.80444]
[1778871001288,37.69,79238.58,5.7,-0.99028,2e-05,0.79845]
[1778871002296,37.69,79237.65,5.7,-0.9903,2e-05,0.79694]
[1778871004310,37.69,79238.65,5.7,-0.99028,2e-05,0.79857]
[1778871005317,37.69,79239.58,5.7,-0.99026,2e-05,0.80007]
[1778871010352,37.69,79239.32,5.7,-0.99027,2e-05,0.79965]
[1778871012367,37.69,79240.37,5.7,-0.99024,2e-05,0.80136]
[1778871013421,37.69,79240.37,5.7,-0.99024,2e-05,0.80136]
[1778871013522,37.69,79241.82,5.7,-0.99021,2e-05,0.80372]
[1778871014380,37.69,79247.65,5.7,-0.99008,2e-05,0.81327]
[1778871015387,37.69,79251.7,5.7,-0.98999,2e-05,0.81996]
[1778871018408,37.69,79249.99,5.7,-0.99002,2e-05,0.81713]
[1778871023443,37.69,79249.56,5.7,-0.99003,2e-05,0.81642]
[1778871027471,37.69,79250.37,5.7,-0.99002,2e-05,0.81776]
[1778871032506,37.69,79249.84,5.7,-0.99007,2e-05,0.81355]
[1778871037542,37.69,79249.67,5.7,-0.99007,2e-05,0.81327]
[1778871042577,37.69,79249.82,5.7,-0.99007,2e-05,0.81352]
[1778871045598,37.69,79238.0,5.7,-0.99034,2e-05,0.79423]
[1778871046605,37.69,79230.9,5.7,-0.99049,2e-05,0.78283]
[1778871047612,37.69,79233.57,5.7,-0.99043,2e-05,0.7871]
[1778871048619,37.69,79234.54,5.7,-0.99041,2e-05,0.78866]
[1778871049626,37.69,79239.25,5.7,-0.99031,2e-05,0.79626]
[1778871050633,37.69,79241.82,5.7,-0.99025,2e-05,0.80043]
[1778871052647,37.69,79243.2,5.7,-0.99022,2e-05,0.80267]
[1778871054307,37.69,79248.03,5.7,-0.99011,2e-05,0.81057]
[1778871054661,37.69,79249.18,5.7,-0.99008,2e-05,0.81246]
[1778871059697,37.69,79249.19,5.7,-0.99008,2e-05,0.81248]
[1778871060705,37.69,79247.36,5.7,-0.99012,2e-05,0.80947]
[1778871065739,37.69,79246.9,5.7,-0.99013,2e-05,0.80872]
[1778871068760,37.69,79248.36,5.7,-0.9901,2e-05,0.81112]
[1778871070774,37.69,79255.38,5.7,-0.98994,2e-05,0.82272]
[1778871071781,37.69,79260.47,5.7,-0.98982,2e-05,0.83122]
[1778871072788,37.69,79263.13,5.7,-0.98976,2e-05,0.83569]
[1778871074802,37.69,79253.84,5.7,-0.98998,2e-05,0.82016]
[1778871076517,37.69,79248.82,5.7,-0.99009,2e-05,0.81187]
[1778871076816,37.69,79241.81,5.7,-0.99025,2e-05,0.80041]
[1778871077823,37.69,79239.28,5.7,-0.99031,2e-05,0.7963]
[1778871078830,37.69,79238.26,5.7,-0.99033,2e-05,0.79465]
[1778871080847,37.69,79236.8,5.7,-0.99036,2e-05,0.7923]
[1778871081851,37.69,79235.99,5.7,-0.99038,2e-05,0.79099]
[1778871085425,37.69,79236.29,5.7,-0.99037,2e-05,0.79148]
[1778871085642,37.69,79235.62,5.7,-0.99039,2e-05,0.7904]
[1778871085879,37.69,79229.5,5.7,-0.99052,2e-05,0.7806]
[1778871086886,37.69,79220.15,5.7,-0.99073,2e-05,0.76582]
[1778871087730,37.69,79220.15,5.7,-0.99073,2e-05,0.76582]
[1778871087909,37.69,79214.43,5.7,-0.99085,2e-05,0.75689]
[1778871089109,37.69,79211.43,5.7,-0.99091,2e-05,0.75224]
[1778871089923,37.69,79209.23,5.7,-0.99096,2e-05,0.74885]
[1778871090930,37.69,79205.66,5.7,-0.99104,2e-05,0.74337]
[1778871092415,37.69,79203.88,5.7,-0.99111,2e-05,0.73753]
[1778871093958,37.69,79205.14,5.7,-0.99108,2e-05,0.73945]
[1778871094959,37.69,79206.89,5.7,-0.99105,2e-05,0.74212]
[1778871098987,37.69,79207.74,5.7,-0.99103,2e-05,0.74342]
[1778871103015,37.69,79209.52,5.7,-0.99099,2e-05,0.74615]
[1778871104022,37.69,79210.51,5.7,-0.99097,2e-05,0.74767]
[1778871109057,37.69,79210.62,5.7,-0.99097,2e-05,0.74784]
[1778871112078,37.69,79213.54,5.7,-0.99091,2e-05,0.75235]
[1778871113085,37.69,79217.49,5.7,-0.99082,2e-05,0.75848]
[1778871114092,37.69,79216.26,5.7,-0.99085,2e-05,0.75657]
[1778871116486,37.69,79216.56,5.7,-0.99084,2e-05,0.75703]
[1778871117113,37.69,79225.13,5.7,-0.99066,2e-05,0.77045]
[1778871118120,37.69,79227.38,5.7,-0.99061,2e-05,0.774]
[1778871120134,37.69,79226.17,5.7,-0.99063,2e-05,0.77209]
[1778871121141,37.69,79228.22,5.7,-0.99059,2e-05,0.77533]
[1778871122148,37.69,79230.62,5.7,-0.99054,2e-05,0.77915]
[1778871123155,37.69,79232.97,5.7,-0.99049,2e-05,0.78289]
[1778871129197,37.69,79233.3,5.7,-0.99048,2e-05,0.78342]
[1778871134232,37.69,79234.19,5.7,-0.99046,2e-05,0.78484]
[1778871135239,37.69,79235.63,5.7,-0.99043,2e-05,0.78715]
[1778871136247,37.69,79236.82,5.7,-0.9904,2e-05,0.78906]
[1778871141282,37.69,79235.94,5.7,-0.99042,2e-05,0.78765]
[1778871142289,37.69,79235.1,5.7,-0.99044,2e-05,0.7863]
[1778871143296,37.69,79234.06,5.7,-0.99046,2e-05,0.78464]
[1778871146317,37.69,79235.86,5.7,-0.99042,2e-05,0.78752]
[1778871150345,37.69,79237.14,5.7,-0.99039,2e-05,0.78958]
[1778871152359,37.69,79238.95,5.7,-0.99039,2e-05,0.78922]
[1778871157394,37.69,79239.62,5.7,-0.99038,2e-05,0.7903]
[1778871159408,37.69,79241.01,5.7,-0.99035,2e-05,0.79254]
[1778871160415,37.69,79244.1,5.7,-0.99028,2e-05,0.79755]
[1778871161659,37.69,79246.25,5.7,-0.99023,2e-05,0.80104]
[1778871164588,37.69,79246.24,5.7,-0.99023,2e-05,0.80102]
[1778871164810,37.69,79246.23,5.7,-0.99023,2e-05,0.80101]
[1778871165450,37.69,79250.75,5.7,-0.99013,2e-05,0.8084]
[1778871166457,37.69,79252.31,5.7,-0.99009,2e-05,0.81096]
[1778871171492,37.69,79251.86,5.7,-0.9901,2e-05,0.81022]
[1778871172499,37.69,79250.52,5.7,-0.99013,2e-05,0.80802]
[1778871173506,37.69,79245.13,5.7,-0.99025,2e-05,0.79922]
[1778871174513,37.69,79242.66,5.7,-0.99031,2e-05,0.79521]
[1778871180555,37.69,79243.79,5.7,-0.99028,2e-05,0.79704]
[1778871181562,37.69,79248.38,5.7,-0.99018,2e-05,0.80452]
[1778871182569,37.69,79252.39,5.7,-0.99009,2e-05,0.81109]
[1778871183576,37.69,79254.14,5.7,-0.99005,2e-05,0.81397]
[1778871188611,37.69,79253.88,5.7,-0.99005,2e-05,0.81354]
[1778871191632,37.69,79255.01,5.7,-0.99003,2e-05,0.81541]
[1778871196667,37.69,79255.11,5.7,-0.99003,2e-05,0.81558]
[1778871198682,37.69,79256.09,5.7,-0.99,2e-05,0.8172]
[1778871199689,37.69,79261.51,5.7,-0.98988,2e-05,0.82621]
[1778871200615,37.69,79261.51,5.7,-0.98988,2e-05,0.82621]
[1778871200697,37.69,79264.41,5.7,-0.98981,2e-05,0.83106]
[1778871200999,37.69,79264.41,5.7,-0.98981,2e-05,0.83106]
[1778871201703,37.69,79266.62,5.7,-0.98976,2e-05,0.83478]
[1778871202710,37.69,79267.54,5.7,-0.98974,2e-05,0.83633]
[1778871204472,37.69,79267.45,5.7,-0.98974,2e-05,0.83617]
[1778871205499,37.69,79267.45,5.7,-0.98974,2e-05,0.83617]
[1778871205731,37.69,79265.37,5.7,-0.98979,2e-05,0.83267]
[1778871206024,37.69,79265.37,5.7,-0.98979,2e-05,0.83267]
[1778871206738,37.69,79253.19,5.7,-0.99007,2e-05,0.81241]
[1778871207745,37.69,79248.42,5.7,-0.99018,2e-05,0.80458]
[1778871211782,37.69,79224.49,5.7,-0.99075,2e-05,0.76304]
[1778871212789,37.69,79218.96,5.7,-0.99086,2e-05,0.75442]
[1778871217824,37.69,79219.43,5.7,-0.99085,2e-05,0.75515]
[1778871220845,37.69,79221.42,5.7,-0.99081,2e-05,0.75824]
[1778871221852,37.69,79218.9,5.7,-0.99087,2e-05,0.75433]
[1778871222860,37.69,79219.83,5.7,-0.99085,2e-05,0.75577]
[1778871224874,37.69,79220.81,5.7,-0.99083,2e-05,0.75729]
[1778871226887,37.69,79225.73,5.7,-0.99072,2e-05,0.76498]
[1778871228490,37.69,79224.18,5.7,-0.99075,2e-05,0.76255]
[1778871228901,37.69,79225.06,5.7,-0.99073,2e-05,0.76393]
[1778871229908,37.69,79224.06,5.7,-0.99076,2e-05,0.76237]
[1778871231922,37.69,79223.33,5.7,-0.99077,2e-05,0.76122]
[1778871232929,37.69,79221.93,5.7,-0.9908,2e-05,0.75904]
[1778871234943,37.69,79222.71,5.7,-0.99078,2e-05,0.76026]
[1778871239978,37.69,79222.63,5.7,-0.99079,2e-05,0.76013]
[1778871240985,37.69,79224.5,5.7,-0.99075,2e-05,0.76305]
[1778871241992,37.69,79225.14,5.7,-0.99073,2e-05,0.76406]
[1778871242999,37.69,79225.81,5.7,-0.99072,2e-05,0.76511]
[1778871246682,37.69,79225.93,5.7,-0.99071,2e-05,0.7653]
[1778871246795,37.69,79225.93,5.7,-0.99071,2e-05,0.7653]
[1778871246785,37.69,79225.83,5.7,-0.99072,2e-05,0.76514]
[1778871246862,37.69,79225.83,5.7,-0.99072,2e-05,0.76514]
[1778871247027,37.69,79222.16,5.7,-0.9908,2e-05,0.7594]
[1778871248034,37.69,79220.61,5.7,-0.99083,2e-05,0.75698]
[1778871254076,37.69,79220.35,5.7,-0.99083,2e-05,0.75658]
[1778871257097,37.69,79219.59,5.7,-0.99085,2e-05,0.7554]
[1778871262133,37.69,79219.08,5.7,-0.99086,2e-05,0.75461]
[1778871263139,37.69,79216.1,5.7,-0.99093,2e-05,0.74999]
[1778871264146,37.69,79219.34,5.7,-0.99086,2e-05,0.75501]
[1778871265051,37.69,79219.34,5.7,-0.99086,2e-05,0.75501]
[1778871265153,37.69,79222.18,5.7,-0.9908,2e-05,0.75943]
[1778871266160,37.69,79226.96,5.7,-0.99069,2e-05,0.76692]
[1778871267167,37.69,79230.55,5.7,-0.99061,2e-05,0.77258]
[1778871269181,37.69,79230.04,5.7,-0.99063,2e-05,0.77177]
[1778871271504,37.69,79239.95,5.7,-0.99045,2e-05,0.7843]
[1778871272202,37.69,79248.88,5.7,-0.99025,2e-05,0.79872]
[1778871273209,37.69,79250.11,5.7,-0.99022,2e-05,0.80072]
[1778871274060,37.69,79250.11,5.7,-0.99022,2e-05,0.80072]
[1778871274216,37.69,79250.85,5.7,-0.9902,2e-05,0.80193]
[1778871276812,37.69,79250.92,5.7,-0.9902,2e-05,0.80204]
[1778871277314,37.69,79251.44,5.7,-0.99019,2e-05,0.80289]
[1778871277393,37.69,79255.91,5.7,-0.99009,2e-05,0.81022]
[1778871278244,37.69,79257.03,5.7,-0.99006,2e-05,0.81206]
[1778871279251,37.69,79259.11,5.7,-0.99001,2e-05,0.8155]
[1778871284017,37.69,79259.35,5.7,-0.99001,2e-05,0.81589]
[1778871284523,37.69,79259.35,5.7,-0.99001,2e-05,0.81589]
[1778871286579,37.69,79261.12,5.7,-0.98997,2e-05,0.81883]
[1778871287307,37.69,79264.42,5.7,-0.98989,2e-05,0.82432]
[1778871288314,37.69,79265.35,5.7,-0.98987,2e-05,0.82587]
[1778871289321,37.69,79262.95,5.7,-0.98992,2e-05,0.82187]
[1778871290582,37.69,79261.9,5.7,-0.98995,2e-05,0.82012]
[1778871294040,37.69,79261.75,5.7,-0.98995,2e-05,0.81987]
[1778871294451,37.69,79261.75,5.7,-0.98995,2e-05,0.81987]
[1778871300398,37.69,79258.52,5.7,-0.99003,2e-05,0.81452]
[1778871301405,37.69,79252.65,5.7,-0.99016,2e-05,0.80487]
[1778871302414,37.69,79248.97,5.7,-0.99024,2e-05,0.79887]
[1778871305435,37.69,79246.69,5.7,-0.9903,2e-05,0.79516]
[1778871306442,37.69,79248.21,5.7,-0.99026,2e-05,0.79763]
[1778871307449,37.69,79250.05,5.7,-0.99022,2e-05,0.80062]
[1778871310470,37.69,79248.71,5.7,-0.99025,2e-05,0.79844]
[1778871312484,37.69,79246.64,5.7,-0.9903,2e-05,0.79508]
[1778871314498,37.69,79247.9,5.7,-0.99027,2e-05,0.79713]
[1778871315505,37.69,79248.68,5.7,-0.99025,2e-05,0.79839]
[1778871319534,37.69,79252.95,5.7,-0.99015,2e-05,0.80536]
[1778871320541,37.69,79253.98,5.7,-0.99013,2e-05,0.80705]
[1778871322555,37.69,79256.31,5.7,-0.99008,2e-05,0.81088]
[1778871323562,37.69,79257.47,5.7,-0.99005,2e-05,0.81279]
[1778871325576,37.69,79258.71,5.7,-0.99002,2e-05,0.81484]
[1778871326844,37.69,79258.71,5.7,-0.99002,2e-05,0.81484]
[1778871326926,37.69,79258.71,5.7,-0.99002,2e-05,0.81484]
[1778871326868,37.69,79259.68,5.7,-0.99,2e-05,0.81644]
[1778871327591,37.69,79264.34,5.7,-0.98989,2e-05,0.82418]
[1778871328598,37.69,79266.08,5.7,-0.98985,2e-05,0.82709]
[1778871329605,37.69,79268.51,5.7,-0.98979,2e-05,0.83116]
[1778871334640,37.69,79267.68,5.7,-0.98985,2e-05,0.82638]
[1778871339675,37.69,79269.6,5.7,-0.98981,2e-05,0.8296]
[1778871342696,37.69,79270.89,5.7,-0.98978,2e-05,0.83177]
[1778871343703,37.69,79275.37,5.7,-0.98967,2e-05,0.83933]
[1778871344710,37.69,79277.82,5.7,-0.98961,2e-05,0.84349]
[1778871349042,37.69,79277.7,5.7,-0.98962,2e-05,0.84328]
[1778871352132,37.69,79277.16,5.7,-0.98963,2e-05,0.84237]
[1778871355787,37.69,79276.28,5.7,-0.98965,2e-05,0.84087]
[1778871357801,37.69,79275.31,5.7,-0.98967,2e-05,0.83923]
[1778871358808,37.69,79276.47,5.7,-0.98965,2e-05,0.84119]
[1778871359023,37.69,79276.47,5.7,-0.98965,2e-05,0.84119]
[1778871359504,37.69,79276.47,5.7,-0.98965,2e-05,0.84119]
[1778871360822,37.69,79277.25,5.7,-0.98963,2e-05,0.84252]
[1778871362836,37.69,79281.57,5.7,-0.98952,2e-05,0.84988]
[1778871367471,37.69,79281.79,5.7,-0.98952,2e-05,0.85026]
[1778871367851,37.69,79281.79,5.7,-0.98952,2e-05,0.85026]
[1778871367871,37.69,79287.54,5.7,-0.98938,2e-05,0.86015]
[1778871368878,37.69,79289.19,5.7,-0.98934,2e-05,0.863]
[1778871369885,37.69,79291.3,5.7,-0.98929,2e-05,0.86667]
[1778871374924,37.69,79291.57,5.7,-0.98928,2e-05,0.86713]
[1778871376938,37.69,79295.79,5.7,-0.98918,2e-05,0.8745]
[1778871377945,37.69,79294.12,5.7,-0.98922,2e-05,0.87158]
[1778871379001,37.69,79294.12,5.7,-0.98922,2e-05,0.87158]
[1778871378952,37.69,79295.3,5.7,-0.98919,2e-05,0.87364]
[1778871379342,37.69,79295.3,5.7,-0.98919,2e-05,0.87364]
[1778871383987,37.69,79291.6,5.7,-0.98928,2e-05,0.86719]
[1778871384994,37.69,79290.76,5.7,-0.9893,2e-05,0.86573]
[1778871387008,37.69,79298.0,5.7,-0.98912,2e-05,0.87837]
[1778871388015,37.69,79303.01,5.7,-0.989,3e-05,0.88721]
[1778871389512,37.69,79302.39,5.7,-0.98901,3e-05,0.88612]
[1778871391036,37.69,79302.84,5.7,-0.98904,3e-05,0.88336]
[1778871395060,37.69,79302.49,5.7,-0.98905,3e-05,0.88275]
[1778871399092,37.69,79298.85,5.7,-0.98914,2e-05,0.87634]
[1778871400099,37.69,79297.5,5.7,-0.98918,2e-05,0.87397]
[1778871405134,37.69,79296.76,5.7,-0.98919,2e-05,0.87268]
[1778871410169,37.69,79295.83,5.7,-0.98922,2e-05,0.87105]
[1778871415205,37.69,79295.05,5.7,-0.98924,2e-05,0.86969]
[1778871416912,37.69,79295.05,5.7,-0.98924,2e-05,0.86969]
[1778871416913,37.69,79289.79,5.7,-0.98937,2e-05,0.86056]
[1778871417219,37.69,79285.59,5.7,-0.98947,2e-05,0.85332]
[1778871418226,37.69,79282.57,5.7,-0.98954,2e-05,0.84815]
[1778871419377,37.69,79282.57,5.7,-0.98954,2e-05,0.84815]
[1778871420240,37.69,79281.96,5.7,-0.98956,2e-05,0.8471]
[1778871422254,37.69,79284.57,5.7,-0.98949,2e-05,0.85157]
[1778871423261,37.69,79287.73,5.7,-0.98942,2e-05,0.857]
[1778871425427,37.69,79287.52,5.7,-0.98942,2e-05,0.85664]
[1778871427293,37.69,79285.56,5.7,-0.98947,2e-05,0.85327]
[1778871432329,37.69,79286.77,5.7,-0.98944,2e-05,0.85535]
[1778871433997,37.69,79286.77,5.7,-0.98944,2e-05,0.85535]
[1778871437691,37.69,79286.87,5.7,-0.98944,2e-05,0.85552]
[1778871439474,37.69,79286.28,5.7,-0.98945,2e-05,0.85451]
[1778871443847,37.69,79286.63,5.7,-0.98944,2e-05,0.85511]
[1778871447434,37.69,79285.25,5.7,-0.98948,2e-05,0.85274]
[1778871448441,37.69,79282.15,5.7,-0.98955,2e-05,0.84743]
[1778871449448,37.69,79279.83,5.7,-0.98961,2e-05,0.84347]
[1778871450404,37.69,79279.83,5.7,-0.98961,2e-05,0.84347]
[1778871450455,37.69,79278.98,5.7,-0.98963,2e-05,0.84203]
[1778871451462,37.69,79277.59,5.7,-0.9897,2e-05,0.83625]
[1778871456014,37.69,79277.31,5.7,-0.98971,2e-05,0.83577]
[1778871455490,37.69,79278.22,5.7,-0.98969,2e-05,0.83731]
[1778871460525,37.69,79278.48,5.7,-0.98968,2e-05,0.83775]
[1778871464475,37.69,79277.85,5.7,-0.98969,2e-05,0.83669]
[1778871464553,37.69,79273.65,5.7,-0.98979,2e-05,0.82961]
[1778871465560,37.69,79270.74,5.7,-0.98986,2e-05,0.82473]
[1778871466567,37.69,79269.04,5.7,-0.9899,2e-05,0.82189]
[1778871467574,37.69,79267.4,5.7,-0.98994,2e-05,0.81916]
[1778871473616,37.69,79267.15,5.7,-0.98995,2e-05,0.81875]
[1778871474623,37.69,79262.16,5.7,-0.99006,2e-05,0.81049]
[1778871475630,37.69,79253.46,5.7,-0.99026,2e-05,0.79625]
[1778871476883,37.69,79253.46,5.7,-0.99026,2e-05,0.79625]
[1778871476984,37.69,79248.79,5.7,-0.99036,2e-05,0.7887]
[1778871477617,37.69,79248.79,5.7,-0.99036,2e-05,0.7887]
[1778871477927,37.69,79248.79,5.7,-0.99036,2e-05,0.7887]
[1778871478029,37.69,79245.21,5.7,-0.99044,2e-05,0.78294]
[1778871478950,37.69,79245.21,5.7,-0.99044,2e-05,0.78294]
[1778871480515,37.69,79244.9,5.7,-0.99045,2e-05,0.78245]
[1778871480667,37.69,79239.08,5.7,-0.99058,2e-05,0.77317]
[1778871481672,37.69,79237.53,5.7,-0.99061,2e-05,0.77071]
[1778871482679,37.69,79239.52,5.7,-0.99057,2e-05,0.77387]
[1778871484693,37.69,79240.6,5.7,-0.99055,2e-05,0.77558]
[1778871486462,37.69,79240.69,5.7,-0.99054,2e-05,0.77573]
[1778871488722,37.69,79244.43,5.7,-0.99046,2e-05,0.78169]
[1778871489729,37.69,79246.35,5.7,-0.99042,2e-05,0.78477]
[1778871490736,37.69,79247.54,5.7,-0.99039,2e-05,0.78668]
[1778871494527,37.69,79247.92,5.7,-0.99038,2e-05,0.78729]
[1778871498644,37.69,79247.88,5.7,-0.99039,2e-05,0.78723]
[1778871499022,37.69,79247.88,5.7,-0.99039,2e-05,0.78723]
[1778871499661,37.69,79247.91,5.7,-0.99038,2e-05,0.78728]
[1778871503827,37.69,79245.83,5.7,-0.99043,2e-05,0.78394]
[1778871505842,37.69,79242.71,5.7,-0.9905,2e-05,0.77894]
[1778871506848,37.69,79241.62,5.7,-0.99052,2e-05,0.77721]
[1778871508117,37.69,79240.38,5.7,-0.99055,2e-05,0.77523]
[1778871509035,37.69,79240.38,5.7,-0.99055,2e-05,0.77523]
[1778871514904,37.69,79239.17,5.7,-0.99062,2e-05,0.77008]
[1778871515911,37.69,79238.39,5.7,-0.99063,2e-05,0.76884]
[1778871520946,37.69,79238.71,5.7,-0.99063,2e-05,0.76935]
[1778871523154,37.69,79238.84,5.7,-0.99062,2e-05,0.76955]
[1778871522960,37.69,79239.91,5.7,-0.9906,2e-05,0.77125]
[1778871524006,37.69,79239.91,5.7,-0.9906,2e-05,0.77125]
[1778871524088,37.69,79241.85,5.7,-0.99056,2e-05,0.77432]
[1778871524974,37.69,79243.23,5.7,-0.99053,2e-05,0.77652]
[1778871529410,37.69,79243.04,5.7,-0.99053,2e-05,0.77622]
[1778871535044,37.69,79243.17,5.7,-0.99053,2e-05,0.77642]
[1778871539036,37.69,79243.05,5.7,-0.99053,2e-05,0.77623]
[1778871539412,37.69,79243.05,5.7,-0.99053,2e-05,0.77623]
[1778871543100,37.69,79247.19,5.7,-0.99044,2e-05,0.78285]
[1778871548725,37.69,79247.63,5.7,-0.99043,2e-05,0.78355]
[1778871550149,37.69,79250.35,5.7,-0.99037,2e-05,0.78793]
[1778871551156,37.69,79249.4,5.7,-0.99039,2e-05,0.7864]
[1778871556191,37.69,79249.53,5.7,-0.99039,2e-05,0.78661]
[1778871558604,37.69,79250.03,5.7,-0.99038,2e-05,0.78741]
[1778871558644,37.69,79252.43,5.7,-0.99032,2e-05,0.79128]
[1778871559212,37.69,79256.44,5.7,-0.99023,2e-05,0.79779]
[1778871560219,37.69,79258.77,5.7,-0.99018,2e-05,0.80159]
[1778871562233,37.69,79259.82,5.7,-0.99015,2e-05,0.80331]
[1778871567269,37.69,79260.23,5.7,-0.99015,2e-05,0.80398]
[1778871568276,37.69,79261.83,5.7,-0.99011,2e-05,0.8066]
[1778871570290,37.69,79262.67,5.7,-0.99009,2e-05,0.80799]
[1778871571860,37.69,79262.67,5.7,-0.99009,2e-05,0.80799]
[1778871571925,37.69,79262.67,5.7,-0.99009,2e-05,0.80799]
[1778871571961,37.69,79262.86,5.7,-0.99012,2e-05,0.80496]
[1778871572304,37.69,79264.27,5.7,-0.99009,2e-05,0.80727]
[1778871573311,37.69,79266.16,5.7,-0.99005,2e-05,0.81039]
[1778871574922,37.69,79267.14,5.7,-0.99003,2e-05,0.812]
[1778871577339,37.69,79270.44,5.7,-0.98995,2e-05,0.81747]
[1778871578346,37.69,79272.52,5.7,-0.9899,2e-05,0.82093]
[1778871582374,37.69,79271.59,5.7,-0.98992,2e-05,0.81938]
[1778871583381,37.69,79270.76,5.7,-0.98994,2e-05,0.818]
[1778871584495,37.69,79270.76,5.7,-0.98994,2e-05,0.818]
[1778871586402,37.69,79271.97,5.7,-0.98991,2e-05,0.82002]
[1778871588416,37.69,79271.2,5.7,-0.98993,2e-05,0.81874]
[1778871590437,37.69,79271.29,5.7,-0.98993,2e-05,0.81889]
[1778871592954,37.69,79271.44,5.7,-0.98993,2e-05,0.81913]
[1778871592963,37.69,79269.0,5.7,-0.98998,2e-05,0.81508]
[1778871593451,37.69,79267.06,5.7,-0.99003,2e-05,0.81187]
[1778871594458,37.69,79264.42,5.7,-0.99009,2e-05,0.80752]
[1778871595465,37.69,79261.17,5.7,-0.99016,2e-05,0.80219]
[1778871596472,37.69,79259.07,5.7,-0.99021,2e-05,0.79876]
[1778871597479,37.69,79251.48,5.7,-0.99038,2e-05,0.78646]
[1778871598486,37.69,79249.07,5.7,-0.99044,2e-05,0.78259]
[1778871599493,37.69,79248.35,5.7,-0.99045,2e-05,0.78144]
[1778871600500,37.69,79247.02,5.7,-0.99048,2e-05,0.77931]
[1778871601507,37.69,79248.62,5.7,-0.99045,2e-05,0.78187]
[1778871603521,37.69,79247.53,5.7,-0.99047,2e-05,0.78012]
[1778871604530,37.69,79250.16,5.7,-0.99041,2e-05,0.78434]
[1778871605537,37.69,79251.17,5.7,-0.99039,2e-05,0.78596]
[1778871606544,37.69,79252.08,5.7,-0.99037,2e-05,0.78743]
[1778871608558,37.69,79256.45,5.7,-0.99027,2e-05,0.7945]
[1778871613593,37.69,79257.23,5.7,-0.99025,2e-05,0.79576]
[1778871615607,37.69,79255.37,5.7,-0.99029,2e-05,0.79275]
[1778871616614,37.69,79254.45,5.7,-0.99032,2e-05,0.79126]
[1778871619635,37.69,79247.16,5.7,-0.99048,2e-05,0.77953]
[1778871620642,37.69,79240.14,5.7,-0.99063,2e-05,0.76838]
[1778871621649,37.69,79234.31,5.7,-0.99076,2e-05,0.75921]
[1778871622657,37.69,79239.12,5.7,-0.99066,2e-05,0.76677]
[1778871623664,37.69,79241.86,5.7,-0.9906,2e-05,0.7711]
[1778871625678,37.69,79240.87,5.7,-0.99062,2e-05,0.76953]
[1778871629706,37.69,79242.18,5.7,-0.99059,2e-05,0.77161]
[1778871630713,37.69,79243.91,5.7,-0.99055,2e-05,0.77435]
[1778871631720,37.69,79244.8,5.7,-0.99057,2e-05,0.77252]
[1778871633734,37.69,79242.14,5.7,-0.99063,2e-05,0.7683]
[1778871634741,37.69,79240.28,5.7,-0.99067,2e-05,0.76537]
[1778871635748,37.69,79238.77,5.7,-0.9907,2e-05,0.76299]
[1778871638769,37.69,79239.44,5.7,-0.99069,2e-05,0.76405]
[1778871640783,37.69,79240.63,5.7,-0.99066,2e-05,0.76592]
[1778871642797,37.69,79241.45,5.7,-0.99064,2e-05,0.76721]
[1778871647832,37.69,79240.65,5.7,-0.99066,2e-05,0.76595]
[1778871652867,37.69,79239.26,5.7,-0.99069,2e-05,0.76376]
[1778871653874,37.69,79235.56,5.7,-0.99077,2e-05,0.75796]
[1778871654881,37.69,79234.36,5.7,-0.9908,2e-05,0.75609]
[1778871657902,37.69,79237.77,5.7,-0.99072,2e-05,0.76142]
[1778871658909,37.69,79240.74,5.7,-0.99066,2e-05,0.76609]
[1778871659916,37.69,79243.5,5.7,-0.9906,2e-05,0.77046]
[1778871661930,37.69,79244.64,5.7,-0.99057,2e-05,0.77226]
[1778871666965,37.69,79244.64,5.7,-0.99057,2e-05,0.77226]
[1778871672000,37.69,79244.86,5.7,-0.99057,2e-05,0.77261]
[1778871673007,37.69,79244.07,5.7,-0.99059,2e-05,0.77136]
[1778871675022,37.69,79245.27,5.7,-0.99056,2e-05,0.77326]
[1778871676028,37.69,79247.51,5.7,-0.99051,2e-05,0.77683]
[1778871677035,37.69,79250.84,5.7,-0.99044,2e-05,0.78215]
[1778871678042,37.69,79247.57,5.7,-0.99051,2e-05,0.77693]
[1778871680056,37.69,79245.47,5.7,-0.99055,2e-05,0.77358]
[1778871681063,37.69,79244.72,5.7,-0.99057,2e-05,0.77239]
[1778871682070,37.69,79243.21,5.7,-0.9906,2e-05,0.77]
[1778871683077,37.69,79242.46,5.7,-0.99062,2e-05,0.76881]
[1778871684084,37.69,79243.6,5.7,-0.9906,2e-05,0.77061]
[1778871685091,37.69,79242.83,5.7,-0.99061,2e-05,0.7694]
[1778871691133,37.69,79243.47,5.7,-0.99064,2e-05,0.76717]
[1778871692140,37.69,79244.36,5.7,-0.99062,2e-05,0.76858]
[1778871693005,37.69,79244.36,5.7,-0.99062,2e-05,0.76858]
[1778871693155,37.69,79232.99,5.7,-0.99086,2e-05,0.75076]
[1778871693769,37.69,79232.99,5.7,-0.99086,2e-05,0.75076]
[1778871694147,37.69,79232.99,5.7,-0.99086,2e-05,0.75076]
[1778871694162,37.69,79212.66,5.7,-0.99129,2e-05,0.71976]
[1778871695059,37.69,79212.66,5.7,-0.99129,2e-05,0.71976]
[1778871695169,37.69,79205.42,5.7,-0.99144,2e-05,0.70897]
[1778871696176,37.69,79204.73,5.7,-0.99145,2e-05,0.70795]
[1778871699086,37.69,79204.55,5.7,-0.99146,2e-05,0.70768]
[1778871699142,37.69,79204.55,5.7,-0.99146,2e-05,0.70768]
[1778871699197,37.69,79200.37,5.7,-0.99154,2e-05,0.70152]
[1778871700204,37.69,79187.26,5.7,-0.9918,2e-05,0.6825]
[1778871701211,37.69,79181.85,5.7,-0.9919,2e-05,0.67477]
[1778871702218,37.69,79178.81,5.7,-0.99196,2e-05,0.67046]
[1778871707253,37.69,79178.85,5.7,-0.99196,2e-05,0.67052]
[1778871710277,37.69,79179.58,5.7,-0.99195,2e-05,0.67155]
[1778871710988,37.69,79179.58,5.7,-0.99195,2e-05,0.67155]
[1778871711284,37.69,79187.65,5.7,-0.99179,2e-05,0.68306]
[1778871712292,37.69,79192.4,5.7,-0.9917,2e-05,0.68991]
[1778871713299,37.69,79193.7,5.7,-0.99167,2e-05,0.69179]
[1778871714306,37.69,79194.89,5.7,-0.99165,2e-05,0.69352]
[1778871717327,37.69,79196.94,5.7,-0.99161,2e-05,0.6965]
[1778871718334,37.69,79199.27,5.7,-0.99156,2e-05,0.69991]
[1778871719569,37.69,79199.35,5.7,-0.99156,2e-05,0.70003]
[1778871720348,37.69,79195.69,5.7,-0.99163,2e-05,0.69468]
[1778871721355,37.69,79194.41,5.7,-0.99166,2e-05,0.69282]
[1778871721980,37.69,79194.41,5.7,-0.99166,2e-05,0.69282]
[1778871722362,37.69,79193.14,5.7,-0.99168,2e-05,0.69098]
[1778871723369,37.69,79194.97,5.7,-0.99165,2e-05,0.69364]
[1778871724376,37.69,79199.07,5.7,-0.99157,2e-05,0.69962]
[1778871725383,37.69,79200.25,5.7,-0.99154,2e-05,0.70135]
[1778871730418,37.69,79201.22,5.7,-0.99152,2e-05,0.70277]
[1778871732432,37.69,79202.61,5.7,-0.9915,2e-05,0.70482]
[1778871735453,37.69,79198.82,5.7,-0.99157,2e-05,0.69925]
[1778871736758,37.69,79198.82,5.7,-0.99157,2e-05,0.69925]
[1778871736802,37.69,79192.31,5.7,-0.9917,2e-05,0.68978]
[1778871737467,37.69,79191.14,5.7,-0.99172,2e-05,0.68808]
[1778871739481,37.69,79190.36,5.7,-0.99174,2e-05,0.68696]
[1778871740488,37.69,79189.32,5.7,-0.99176,2e-05,0.68546]
[1778871741495,37.69,79187.54,5.7,-0.99179,2e-05,0.6829]
[1778871743509,37.69,79188.81,5.7,-0.99177,2e-05,0.68472]
[1778871749220,37.69,79188.72,5.7,-0.99177,2e-05,0.68459]
[1778871754548,37.69,79187.13,5.7,-0.99184,2e-05,0.67933]
[1778871758616,37.69,79186.05,5.7,-0.99186,2e-05,0.67779]
[1778871760630,37.69,79185.18,5.7,-0.99187,2e-05,0.67655]
[1778871762644,37.69,79180.16,5.7,-0.99197,2e-05,0.66942]
[1778871763651,37.69,79177.72,5.7,-0.99202,2e-05,0.66598]
[1778871764658,37.69,79176.89,5.7,-0.99203,2e-05,0.66482]
[1778871766672,37.69,79179.38,5.7,-0.99199,2e-05,0.66832]
[1778871767679,37.69,79183.8,5.7,-0.9919,2e-05,0.67458]
[1778871768750,37.69,79183.8,5.7,-0.9919,2e-05,0.67458]
[1778871768764,37.69,79186.3,5.7,-0.99185,2e-05,0.67815]
[1778871769693,37.69,79187.24,5.7,-0.99183,2e-05,0.67949]
[1778871770700,37.69,79188.6,5.7,-0.99181,2e-05,0.68144]
[1778871774728,37.69,79187.63,5.7,-0.99183,2e-05,0.68005]
[1778871778707,37.69,79187.31,5.7,-0.99183,2e-05,0.67959]
[1778871781777,37.69,79186.32,5.7,-0.99185,2e-05,0.67818]
[1778871785805,37.69,79187.59,5.7,-0.99183,2e-05,0.67999]
[1778871790918,37.69,79188.21,5.7,-0.99182,2e-05,0.68088]
[1778871796882,37.69,79188.3,5.7,-0.99181,2e-05,0.68101]
[1778871803931,37.69,79188.61,5.7,-0.99181,2e-05,0.68145]
[1778871804574,37.69,79188.61,5.7,-0.99181,2e-05,0.68145]
[1778871807250,37.69,79182.03,5.7,-0.99194,2e-05,0.67207]
[1778871807961,37.69,79174.78,5.7,-0.99207,2e-05,0.66186]
[1778871808969,37.69,79172.29,5.7,-0.99212,2e-05,0.65838]
[1778871809975,37.69,79173.36,5.7,-0.9921,2e-05,0.65987]
[1778871811409,37.69,79173.71,5.7,-0.99213,2e-05,0.65745]
[1778871817024,37.69,79172.55,5.7,-0.99215,2e-05,0.65583]
[1778871821001,37.69,79172.14,5.7,-0.99216,2e-05,0.65527]
[1778871821312,37.69,79172.14,5.7,-0.99216,2e-05,0.65527]
[1778871821325,37.69,79172.14,5.7,-0.99216,2e-05,0.65527]
[1778871822135,37.69,79172.14,5.7,-0.99216,2e-05,0.65527]
[1778871822210,37.69,79169.34,5.7,-0.99221,2e-05,0.65139]
[1778871823267,37.69,79169.34,5.7,-0.99221,2e-05,0.65139]
[1778871823326,37.69,79169.34,5.7,-0.99221,2e-05,0.65139]
[1778871823368,37.69,79170.29,5.7,-0.99219,2e-05,0.6527]
[1778871824073,37.69,79167.43,5.7,-0.99225,2e-05,0.64875]
[1778871825080,37.69,79158.17,5.7,-0.99242,2e-05,0.63609]
[1778871826087,37.69,79155.7,5.7,-0.99246,2e-05,0.63275]
[1778871827094,37.69,79156.72,5.7,-0.99244,2e-05,0.63413]
[1778871829108,37.69,79154.07,5.7,-0.99249,2e-05,0.63056]
[1778871830115,37.69,79148.7,5.7,-0.99259,2e-05,0.62336]
[1778871831122,37.69,79143.82,5.7,-0.99267,2e-05,0.61689]
[1778871832129,37.69,79137.6,5.7,-0.99278,2e-05,0.60871]
[1778871832982,37.69,79137.6,5.7,-0.99278,2e-05,0.60871]
[1778871833136,37.69,79132.91,5.7,-0.99286,2e-05,0.60261]
[1778871834144,37.69,79130.17,5.7,-0.99291,2e-05,0.59907]
[1778871834554,37.69,79130.17,5.7,-0.99291,2e-05,0.59907]
[1778871834599,37.69,79130.17,5.7,-0.99291,2e-05,0.59907]
[1778871835157,37.69,79122.17,5.7,-0.99305,2e-05,0.58882]
[1778871836062,37.69,79122.17,5.7,-0.99305,2e-05,0.58882]
[1778871836444,37.69,79122.17,5.7,-0.99305,2e-05,0.58882]
[1778871836164,37.69,79115.53,5.7,-0.99316,2e-05,0.58043]
[1778871836949,37.69,79115.53,5.7,-0.99316,2e-05,0.58043]
[1778871837493,37.69,79099.59,5.7,-0.99342,2e-05,0.56069]
[1778871837690,37.69,79099.59,5.7,-0.99342,2e-05,0.56069]
[1778871838192,37.69,79086.02,5.7,-0.99364,2e-05,0.54432]
[1778871839200,37.69,79089.12,5.7,-0.99359,2e-05,0.54803]
[1778871840131,37.69,79089.12,5.7,-0.99359,2e-05,0.54803]
[1778871840207,37.69,79086.5,5.7,-0.99363,2e-05,0.5449]
[1778871840624,37.69,79086.5,5.7,-0.99363,2e-05,0.5449]
[1778871841214,37.69,79085.04,5.7,-0.99365,2e-05,0.54316]
[1778871842221,37.69,79082.4,5.7,-0.99369,2e-05,0.54003]
[1778871843038,37.69,79082.4,5.7,-0.99369,2e-05,0.54003]
[1778871843126,37.69,79082.4,5.7,-0.99369,2e-05,0.54003]
[1778871843412,37.69,79082.4,5.7,-0.99369,2e-05,0.54003]
[1778871843493,37.69,79067.93,5.7,-0.99391,2e-05,0.52313]
[1778871844070,37.69,79067.93,5.7,-0.99391,2e-05,0.52313]
[1778871844236,37.69,79073.99,5.7,-0.99382,2e-05,0.53015]
[1778871845243,37.69,79097.93,5.7,-0.99345,2e-05,0.55866]
[1778871846374,37.69,79097.93,5.7,-0.99345,2e-05,0.55866]
[1778871846451,37.69,79103.32,5.7,-0.99336,2e-05,0.56525]
[1778871847257,37.69,79107.46,5.7,-0.99329,2e-05,0.57036]
[1778871848264,37.69,79108.33,5.7,-0.99328,2e-05,0.57144]
[1778871852292,37.69,79110.03,5.7,-0.99325,2e-05,0.57355]
[1778871853530,37.69,79110.93,5.7,-0.99324,2e-05,0.57467]
[1778871854306,37.69,79115.68,5.7,-0.99316,2e-05,0.58062]
[1778871855313,37.69,79122.95,5.7,-0.99304,2e-05,0.58981]
[1778871857327,37.69,79126.77,5.7,-0.99297,2e-05,0.59469]
[1778871858425,37.69,79126.77,5.7,-0.99297,2e-05,0.59469]
[1778871859341,37.69,79122.91,5.7,-0.99304,2e-05,0.58976]
[1778871860348,37.69,79121.35,5.7,-0.99306,2e-05,0.58778]
[1778871861355,37.69,79119.97,5.7,-0.99309,2e-05,0.58603]
[1778871863369,37.69,79122.63,5.7,-0.99304,2e-05,0.58941]
[1778871864077,37.69,79122.63,5.7,-0.99304,2e-05,0.58941]
[1778871865383,37.69,79125.33,5.7,-0.99299,2e-05,0.59285]
[1778871866390,37.69,79126.55,5.7,-0.99297,2e-05,0.59441]
[1778871867397,37.69,79127.47,5.7,-0.99296,2e-05,0.59559]
[1778871871426,37.69,79127.92,5.7,-0.99298,2e-05,0.59346]
[1778871873439,37.69,79129.6,5.7,-0.99295,2e-05,0.59561]
[1778871877469,37.69,79134.04,5.7,-0.99288,2e-05,0.60134]
[1778871877673,37.69,79134.04,5.7,-0.99288,2e-05,0.60134]
[1778871878475,37.69,79118.9,5.7,-0.99313,2e-05,0.582]
[1778871879485,37.69,79107.52,5.7,-0.99332,2e-05,0.56781]
[1778871880492,37.69,79107.5,5.7,-0.99332,2e-05,0.56779]
[1778871882281,37.69,79107.36,5.7,-0.99332,2e-05,0.56761]
[1778871882508,37.69,79092.31,5.7,-0.99357,2e-05,0.5493]
[1778871883437,37.69,79092.31,5.7,-0.99357,2e-05,0.5493]
[1778871883514,37.69,79077.4,5.7,-0.9938,2e-05,0.53164]
[1778871884521,37.69,79070.1,5.7,-0.99391,2e-05,0.52316]
[1778871886535,37.69,79069.26,5.7,-0.99392,2e-05,0.5222]
[1778871887547,37.69,79067.51,5.7,-0.99395,1e-05,0.52019]
[1778871889276,37.69,79067.04,5.7,-0.99396,1e-05,0.51965]
[1778871889282,37.69,79067.04,5.7,-0.99396,1e-05,0.51965]
[1778871889558,37.69,79061.05,5.7,-0.99404,1e-05,0.51282]
[1778871890470,37.69,79061.05,5.7,-0.99404,1e-05,0.51282]
[1778871890565,37.69,79059.38,5.7,-0.99407,1e-05,0.51093]
[1778871891572,37.69,79056.47,5.7,-0.99411,1e-05,0.50765]
[1778871893940,37.69,79056.38,5.7,-0.99411,1e-05,0.50755]
[1778871894162,37.69,79064.91,5.7,-0.99399,1e-05,0.51721]
[1778871894593,37.69,79071.22,5.7,-0.99389,2e-05,0.52446]
[1778871896084,37.69,79075.48,5.7,-0.99383,2e-05,0.5294]
[1778871896608,37.69,79076.28,5.7,-0.99382,2e-05,0.53033]
[1778871901645,37.69,79075.91,5.7,-0.99382,2e-05,0.5299]
[1778871903659,37.69,79082.07,5.7,-0.99373,2e-05,0.53712]
[1778871904666,37.69,79086.04,5.7,-0.99366,2e-05,0.54181]
[1778871906680,37.69,79088.75,5.7,-0.99362,2e-05,0.54503]
[1778871908694,37.69,79089.71,5.7,-0.99361,2e-05,0.54618]
[1778871913583,37.69,79090.55,5.7,-0.99359,2e-05,0.54719]
[1778871913729,37.69,79093.3,5.7,-0.99355,2e-05,0.55048]
[1778871914736,37.69,79094.41,5.7,-0.99353,2e-05,0.55182]
[1778871917315,37.69,79094.41,5.7,-0.99353,2e-05,0.55182]
[1778871917822,37.69,79094.98,5.7,-0.99352,2e-05,0.55251]
[1778871917880,37.69,79093.34,5.7,-0.99355,2e-05,0.55053]
[1778871918764,37.69,79085.57,5.7,-0.99367,2e-05,0.54125]
[1778871920518,37.69,79085.57,5.7,-0.99367,2e-05,0.54125]
[1778871919771,37.69,79082.7,5.7,-0.99372,2e-05,0.53786]
[1778871921313,37.69,79082.7,5.7,-0.99372,2e-05,0.53786]
[1778871921413,37.69,79087.52,5.7,-0.99364,2e-05,0.54357]
[1778871921785,37.69,79090.07,5.7,-0.9936,2e-05,0.54661]
[1778871922792,37.69,79088.28,5.7,-0.99363,2e-05,0.54447]
[1778871925341,37.69,79088.16,5.7,-0.99363,2e-05,0.54433]
[1778871925409,37.69,79085.44,5.7,-0.99367,2e-05,0.5411]
[1778871926518,37.69,79084.07,5.7,-0.9937,2e-05,0.53948]
[1778871926821,37.69,79082.69,5.7,-0.99372,2e-05,0.53785]
[1778871931856,37.69,79082.34,5.7,-0.99375,2e-05,0.53492]
[1778871936895,37.69,79082.51,5.7,-0.99375,2e-05,0.53512]
[1778871939091,37.69,79082.51,5.7,-0.99375,2e-05,0.53512]
[1778871939144,37.69,79087.73,5.7,-0.99367,2e-05,0.54128]
[1778871939916,37.69,79091.98,5.7,-0.9936,2e-05,0.54634]
[1778871940923,37.69,79093.96,5.7,-0.99357,2e-05,0.54872]
[1778871942937,37.69,79092.23,5.7,-0.9936,2e-05,0.54664]
[1778871948321,37.69,79091.9,5.7,-0.9936,2e-05,0.54625]
[1778871954014,37.69,79091.77,5.7,-0.9936,2e-05,0.54609]
[1778871956028,37.69,79092.73,5.7,-0.99359,2e-05,0.54724]
[1778871957035,37.69,79098.8,5.7,-0.99349,2e-05,0.55455]
[1778871958302,37.69,79102.42,5.7,-0.99343,2e-05,0.55895]
[1778871958777,37.69,79102.42,5.7,-0.99343,2e-05,0.55895]
[1778871959314,37.69,79102.42,5.7,-0.99343,2e-05,0.55895]
[1778871959411,37.69,79103.79,5.7,-0.99341,2e-05,0.56062]
[1778871960261,37.69,79106.37,5.7,-0.99337,2e-05,0.56378]
[1778871961063,37.69,79111.7,5.7,-0.99328,2e-05,0.57035]
[1778871966098,37.69,79111.53,5.7,-0.99329,2e-05,0.57014]
[1778871968112,37.69,79118.66,5.7,-0.99317,2e-05,0.57904]
[1778871969119,37.69,79120.84,5.7,-0.99313,2e-05,0.58178]
[1778871971110,37.69,79120.3,5.7,-0.99314,2e-05,0.5811]
[1778871971296,37.69,79114.32,5.7,-0.99324,2e-05,0.57361]
[1778871971741,37.69,79114.32,5.7,-0.99324,2e-05,0.57361]
[1778871972143,37.69,79088.93,5.7,-0.99365,2e-05,0.54271]
[1778871973151,37.69,79091.34,5.7,-0.99361,2e-05,0.54558]
[1778871974046,37.69,79091.34,5.7,-0.99361,2e-05,0.54558]
[1778871974158,37.69,79093.86,5.7,-0.99357,2e-05,0.5486]
[1778871976172,37.69,79094.73,5.7,-0.99356,2e-05,0.54964]
[1778871978186,37.69,79096.85,5.7,-0.99352,2e-05,0.55219]
[1778871980200,37.69,79100.3,5.7,-0.99347,2e-05,0.55637]
[1778871985235,37.69,79098.73,5.7,-0.99349,2e-05,0.55447]
[1778871986242,37.69,79099.7,5.7,-0.99348,2e-05,0.55564]
[1778871989263,37.69,79101.38,5.7,-0.99345,2e-05,0.55768]
[1778871990270,37.69,79099.9,5.7,-0.99348,2e-05,0.55588]
[1778871992284,37.69,79101.23,5.7,-0.99348,2e-05,0.55491]
[1778871997319,37.69,79100.96,5.7,-0.99349,2e-05,0.55458]
[1778871999618,37.69,79101.19,5.7,-0.99348,2e-05,0.55486]
[1778872000340,37.69,79108.83,5.7,-0.99336,2e-05,0.56419]
[1778872001347,37.69,79112.24,5.7,-0.99331,2e-05,0.56839]
[1778872002354,37.69,79114.01,5.7,-0.99328,2e-05,0.57058]
[1778872003361,37.69,79115.56,5.7,-0.99325,2e-05,0.57251]
[1778872004368,37.69,79118.41,5.7,-0.9932,2e-05,0.57606]
[1778872005572,37.69,79118.41,5.7,-0.9932,2e-05,0.57606]
[1778872005651,37.69,79121.41,5.7,-0.99315,2e-05,0.57983]
[1778872006382,37.69,79125.75,5.7,-0.99308,2e-05,0.5853]
[1778872007389,37.69,79129.78,5.7,-0.99301,2e-05,0.59043]
[1778872008396,37.69,79131.0,5.7,-0.99299,2e-05,0.59199]
[1778872010410,37.69,79129.33,5.7,-0.99302,2e-05,0.58985]
[1778872011417,37.69,79127.63,5.7,-0.99305,2e-05,0.58769]
[1778872012424,37.69,79125.3,5.7,-0.99309,2e-05,0.58473]
[1778872013431,37.69,79123.2,5.7,-0.99312,2e-05,0.58208]
[1778872014438,37.69,79120.76,5.7,-0.99316,2e-05,0.57901]
[1778872015228,37.69,79120.76,5.7,-0.99316,2e-05,0.57901]
[1778872015445,37.69,79114.78,5.7,-0.99326,2e-05,0.57154]
[1778872016452,37.69,79112.91,5.7,-0.99329,2e-05,0.56922]
[1778872017459,37.69,79111.28,5.7,-0.99332,2e-05,0.56721]
[1778872018466,37.69,79104.9,5.7,-0.99342,2e-05,0.55937]
[1778872019473,37.69,79099.87,5.7,-0.99351,2e-05,0.55327]
[1778872020480,37.69,79096.31,5.7,-0.99356,2e-05,0.54897]
[1778872021487,37.69,79094.31,5.7,-0.99359,2e-05,0.54658]
[1778872025515,37.69,79095.51,5.7,-0.99357,2e-05,0.54801]
[1778872028536,37.69,79096.37,5.7,-0.99356,2e-05,0.54905]
[1778872030550,37.69,79095.6,5.7,-0.99357,2e-05,0.54812]
[1778872032564,37.69,79096.45,5.7,-0.99356,2e-05,0.54914]
[1778872037599,37.69,79096.25,5.7,-0.99356,2e-05,0.5489]
[1778872039613,37.69,79095.45,5.7,-0.99358,2e-05,0.54794]
[1778872040620,37.69,79103.49,5.7,-0.99345,2e-05,0.55766]
[1778872041204,37.69,79103.49,5.7,-0.99345,2e-05,0.55766]
[1778872041627,37.69,79106.66,5.7,-0.9934,2e-05,0.56153]
[1778872042634,37.69,79110.06,5.7,-0.99334,2e-05,0.5657]
[1778872044648,37.69,79108.21,5.7,-0.99337,2e-05,0.56343]
[1778872045655,37.69,79105.79,5.7,-0.99341,2e-05,0.56046]
[1778872046662,37.69,79106.73,5.7,-0.99339,2e-05,0.56161]
[1778872047404,37.69,79106.73,5.7,-0.99339,2e-05,0.56161]
[1778872050690,37.69,79103.77,5.7,-0.99344,2e-05,0.558]
[1778872051697,37.69,79102.41,5.7,-0.99349,2e-05,0.55376]
[1778872056733,37.69,79105.62,5.7,-0.99344,2e-05,0.55765]
[1778872059574,37.69,79106.12,5.7,-0.99343,2e-05,0.55826]
[1778872059661,37.69,79107.12,5.7,-0.99342,2e-05,0.55948]
[1778872060501,37.69,79107.86,5.7,-0.99341,2e-05,0.56039]
[1778872061767,37.69,79109.48,5.7,-0.99338,2e-05,0.56237]
[1778872062774,37.69,79108.39,5.7,-0.9934,2e-05,0.56104]
[1778872064085,37.69,79108.39,5.7,-0.9934,2e-05,0.56104]
[1778872064583,37.69,79108.39,5.7,-0.9934,2e-05,0.56104]
[1778872065795,37.69,79109.49,5.7,-0.99338,2e-05,0.56238]
[1778872067809,37.69,79108.36,5.7,-0.9934,2e-05,0.561]
[1778872071837,37.69,79107.28,5.7,-0.99342,2e-05,0.55968]
[1778872074858,37.69,79108.97,5.7,-0.99339,2e-05,0.56175]
[1778872075865,37.69,79110.12,5.7,-0.99337,2e-05,0.56316]
[1778872080900,37.69,79110.21,5.7,-0.99337,2e-05,0.56327]
[1778872082914,37.69,79112.7,5.7,-0.99333,2e-05,0.56633]
[1778872083921,37.69,79115.47,5.7,-0.99328,2e-05,0.56976]
[1778872085935,37.69,79116.28,5.7,-0.99327,2e-05,0.57076]
[1778872087949,37.69,79112.74,5.7,-0.99333,2e-05,0.56638]
[1778872088956,37.69,79110.88,5.7,-0.99336,2e-05,0.56409]
[1778872090428,37.69,79110.88,5.7,-0.99336,2e-05,0.56409]
[1778872090529,37.69,79109.83,5.7,-0.99337,2e-05,0.5628]
[1778872092985,37.69,79112.62,5.7,-0.99333,2e-05,0.56623]
[1778872093992,37.69,79113.65,5.7,-0.99331,2e-05,0.5675]
[1778872096421,37.69,79113.67,5.7,-0.99331,2e-05,0.56753]
[1778872099028,37.69,79115.83,5.7,-0.99328,2e-05,0.5702]
[1778872100035,37.69,79120.53,5.7,-0.9932,2e-05,0.57606]
[1778872101042,37.69,79123.86,5.7,-0.99314,2e-05,0.58024]
[1778872102049,37.69,79125.05,5.7,-0.99312,2e-05,0.58174]
[1778872104063,37.69,79126.0,5.7,-0.99311,2e-05,0.58294]
[1778872105070,37.69,79130.35,5.7,-0.99303,2e-05,0.58845]
[1778872106077,37.69,79134.94,5.7,-0.99296,2e-05,0.59432]
[1778872107084,37.69,79136.51,5.7,-0.99293,2e-05,0.59634]
[1778872109098,37.69,79134.79,5.7,-0.99296,2e-05,0.59413]
[1778872111113,37.69,79135.83,5.7,-0.99297,2e-05,0.59275]
[1778872115140,37.69,79133.42,5.7,-0.99301,2e-05,0.58966]
[1778872116147,37.69,79132.17,5.7,-0.99303,2e-05,0.58807]
[1778872119168,37.69,79130.73,5.7,-0.99306,2e-05,0.58624]
[1778872120175,37.69,79129.98,5.7,-0.99307,2e-05,0.58529]
[1778872121182,37.69,79128.35,5.7,-0.9931,2e-05,0.58322]
[1778872122189,37.69,79130.81,5.7,-0.99306,2e-05,0.58634]
[1778872123196,37.69,79132.42,5.7,-0.99303,2e-05,0.58839]
[1778872128231,37.69,79132.46,5.7,-0.99303,2e-05,0.58844]
[1778872129695,37.69,79132.46,5.7,-0.99303,2e-05,0.58844]
[1778872129778,37.69,79131.48,5.7,-0.99305,2e-05,0.58719]
[1778872133198,37.69,79130.86,5.7,-0.99306,2e-05,0.58641]
[1778872138301,37.69,79130.5,5.7,-0.99306,2e-05,0.58595]
[1778872139310,37.69,79132.0,5.7,-0.99304,2e-05,0.58785]
[1778872140315,37.69,79132.81,5.7,-0.99302,2e-05,0.58889]
[1778872146273,37.69,79133.06,5.7,-0.99302,2e-05,0.58921]
[1778872146357,37.69,79128.82,5.7,-0.99309,2e-05,0.58382]
[1778872147364,37.69,79122.25,5.7,-0.9932,2e-05,0.57555]
[1778872148371,37.69,79119.74,5.7,-0.99324,2e-05,0.57242]
[1778872150385,37.69,79120.6,5.7,-0.99323,2e-05,0.57349]
[1778872151702,37.69,79120.6,5.7,-0.99323,2e-05,0.57349]
[1778872153302,37.69,79120.62,5.7,-0.99323,2e-05,0.57352]
[1778872153406,37.69,79116.73,5.7,-0.99329,2e-05,0.56868]
[1778872154413,37.69,79114.28,5.7,-0.99333,2e-05,0.56565]
[1778872155420,37.69,79112.48,5.7,-0.99336,2e-05,0.56344]
[1778872156427,37.69,79114.28,5.7,-0.99333,2e-05,0.56565]
[1778872157733,37.69,79114.28,5.7,-0.99333,2e-05,0.56565]
[1778872157799,37.69,79116.35,5.7,-0.9933,2e-05,0.56821]
[1778872158442,37.69,79119.91,5.7,-0.99324,2e-05,0.57263]
[1778872159448,37.69,79122.04,5.7,-0.9932,2e-05,0.57529]
[1778872160455,37.69,79122.82,5.7,-0.99319,2e-05,0.57626]
[1778872165490,37.69,79122.87,5.7,-0.99319,2e-05,0.57633]
[1778872166341,37.69,79122.87,5.7,-0.99319,2e-05,0.57633]
[1778872166735,37.69,79111.86,5.7,-0.99337,2e-05,0.56268]
[1778872167157,37.69,79111.86,5.7,-0.99337,2e-05,0.56268]
[1778872167508,37.69,79088.77,5.7,-0.99374,2e-05,0.53492]
[1778872168514,37.69,79078.14,5.7,-0.9939,2e-05,0.52254]
[1778872169521,37.69,79077.95,5.7,-0.9939,2e-05,0.52232]
[1778872174556,37.69,79077.52,5.7,-0.99394,2e-05,0.51935]
[1778872176784,37.69,79077.54,5.7,-0.99394,2e-05,0.51937]
[1778872177577,37.69,79087.6,5.7,-0.99378,2e-05,0.53103]
[1778872178584,37.69,79090.1,5.7,-0.99375,2e-05,0.53396]
[1778872179644,37.69,79090.1,5.7,-0.99375,2e-05,0.53396]
[1778872181696,37.69,79089.8,5.7,-0.99375,2e-05,0.53361]
[1778872181797,37.69,79091.91,5.7,-0.99372,2e-05,0.5361]
[1778872182612,37.69,79093.4,5.7,-0.99369,2e-05,0.53786]
[1778872183619,37.69,79095.67,5.7,-0.99366,2e-05,0.54055]
[1778872188654,37.69,79095.74,5.7,-0.99366,2e-05,0.54063]
[1778872193689,37.69,79095.42,5.7,-0.99366,2e-05,0.54025]
[1778872197717,37.69,79091.24,5.7,-0.99373,2e-05,0.53531]
[1778872198725,37.69,79088.01,5.7,-0.99378,2e-05,0.53151]
[1778872199824,37.69,79088.01,5.7,-0.99378,2e-05,0.53151]
[1778872199732,37.69,79087.08,5.7,-0.99379,2e-05,0.53042]
[1778872200844,37.69,79087.08,5.7,-0.99379,2e-05,0.53042]
[1778872200739,37.69,79085.79,5.7,-0.99381,2e-05,0.52892]
[1778872201746,37.69,79083.52,5.7,-0.99385,2e-05,0.52628]
[1778872202753,37.69,79086.28,5.7,-0.9938,2e-05,0.52949]
[1778872205774,37.69,79081.8,5.7,-0.99387,2e-05,0.52428]
[1778872206383,37.69,79081.8,5.7,-0.99387,2e-05,0.52428]
[1778872206781,37.69,79078.39,5.7,-0.99392,2e-05,0.52035]
[1778872207788,37.69,79075.53,5.7,-0.99397,1e-05,0.51706]
[1778872208796,37.69,79074.44,5.7,-0.99398,1e-05,0.51582]
[1778872211839,37.69,79073.6,5.7,-0.994,1e-05,0.51486]
[1778872214860,37.69,79071.5,5.7,-0.99403,1e-05,0.51247]
[1778872218888,37.69,79070.15,5.7,-0.99405,1e-05,0.51094]
[1778872222916,37.69,79069.2,5.7,-0.99406,1e-05,0.50986]
[1778872225195,37.69,79070.53,5.7,-0.99404,1e-05,0.51137]
[1778872226483,37.69,79070.53,5.7,-0.99404,1e-05,0.51137]
[1778872226542,37.69,79069.51,5.7,-0.99406,1e-05,0.51021]
[1778872226944,37.69,79064.25,5.7,-0.99413,1e-05,0.50429]
[1778872228667,37.69,79061.53,5.7,-0.99417,1e-05,0.50125]
[1778872228958,37.69,79060.12,5.7,-0.99419,1e-05,0.49968]
[1778872230972,37.69,79059.2,5.7,-0.99421,1e-05,0.49866]
[1778872233173,37.69,79059.6,5.7,-0.99423,1e-05,0.4967]
[1778872239028,37.69,79058.85,5.7,-0.99424,1e-05,0.49587]
[1778872240427,37.69,79054.62,5.7,-0.9943,1e-05,0.49122]
[1778872241042,37.69,79052.06,5.7,-0.99434,1e-05,0.48841]
[1778872242049,37.69,79050.13,5.7,-0.99436,1e-05,0.48631]
[1778872244063,37.69,79049.49,5.7,-0.99437,1e-05,0.48562]
[1778872246077,37.69,79048.8,5.7,-0.99438,1e-05,0.48487]
[1778872251112,37.69,79052.28,5.7,-0.99433,1e-05,0.48865]
[1778872252119,37.69,79057.93,5.7,-0.99425,1e-05,0.49486]
[1778872257154,37.69,79057.64,5.7,-0.99426,1e-05,0.49454]
[1778872261550,37.69,79061.12,5.7,-0.99421,1e-05,0.49839]
[1778872262189,37.69,79063.15,5.7,-0.99418,1e-05,0.50065]
[1778872263196,37.69,79064.93,5.7,-0.99415,1e-05,0.50263]
[1778872264203,37.69,79066.65,5.7,-0.99413,1e-05,0.50456]
[1778872266217,37.69,79069.7,5.7,-0.99408,1e-05,0.50799]
[1778872271253,37.69,79070.05,5.7,-0.99408,1e-05,0.50839]
[1778872274274,37.69,79069.15,5.7,-0.99409,1e-05,0.50737]
[1778872276288,37.69,79068.44,5.7,-0.9941,1e-05,0.50657]
[1778872277295,37.69,79069.66,5.7,-0.99408,1e-05,0.50795]
[1778872278302,37.69,79070.49,5.7,-0.99407,1e-05,0.50888]
[1778872279309,37.69,79071.5,5.7,-0.99406,1e-05,0.51002]
[1778872281323,37.69,79065.88,5.7,-0.99414,1e-05,0.5037]
[1778872282330,37.69,79064.41,5.7,-0.99416,1e-05,0.50205]
[1778872283337,37.69,79067.68,5.7,-0.99411,1e-05,0.50572]
[1778872285351,37.69,79064.49,5.7,-0.99416,1e-05,0.50214]
[1778872288602,37.69,79065.89,5.7,-0.99414,1e-05,0.50371]
[1778872289379,37.69,79066.95,5.7,-0.99412,1e-05,0.5049]
[1778872290386,37.69,79070.62,5.7,-0.99407,1e-05,0.50903]
[1778872291393,37.69,79073.63,5.7,-0.99405,1e-05,0.50999]
[1778872295421,37.69,79072.71,5.7,-0.99407,1e-05,0.50895]
[1778872298603,37.69,79073.1,5.7,-0.99406,1e-05,0.50939]
[1778872298696,37.69,79075.77,5.7,-0.99402,1e-05,0.51242]
[1778872299449,37.69,79078.47,5.7,-0.99398,1e-05,0.5155]
[1778872300456,37.69,79081.5,5.7,-0.99393,2e-05,0.51897]
[1778872302470,37.69,79083.23,5.7,-0.99391,2e-05,0.52096]
[1778872305493,37.69,79081.8,5.7,-0.99393,2e-05,0.51932]
[1778872310528,37.69,79083.0,5.7,-0.99391,2e-05,0.5207]
[1778872313549,37.69,79081.41,5.7,-0.99394,2e-05,0.51887]
[1778872315563,37.69,79079.94,5.7,-0.99396,2e-05,0.51718]
[1778872316749,37.69,79079.94,5.7,-0.99396,2e-05,0.51718]
[1778872320598,37.69,79079.08,5.7,-0.99397,1e-05,0.5162]
[1778872322612,37.69,79073.02,5.7,-0.99406,1e-05,0.5093]
[1778872323619,37.69,79068.3,5.7,-0.99413,1e-05,0.50399]
[1778872324876,37.69,79066.04,5.7,-0.99416,1e-05,0.50146]
[1778872330669,37.69,79065.74,5.7,-0.99417,1e-05,0.50112]
[1778872333690,37.69,79066.83,5.7,-0.99415,1e-05,0.50234]
[1778872335704,37.69,79065.77,5.7,-0.99417,1e-05,0.50116]
[1778872337718,37.69,79063.97,5.7,-0.99419,1e-05,0.49915]
[1778872338725,37.69,79056.53,5.7,-0.9943,1e-05,0.49093]
[1778872339732,37.69,79051.86,5.7,-0.99437,1e-05,0.48583]
[1778872340739,37.69,79051.18,5.7,-0.99438,1e-05,0.4851]
[1778872341746,37.69,79050.29,5.7,-0.99439,1e-05,0.48413]
[1778872344767,37.69,79048.93,5.7,-0.99441,1e-05,0.48266]
[1778872345774,37.69,79046.69,5.7,-0.99444,1e-05,0.48024]
[1778872347308,37.69,79046.8,5.7,-0.99444,1e-05,0.48036]
[1778872347377,37.69,79046.8,5.7,-0.99444,1e-05,0.48036]
[1778872347788,37.69,79044.67,5.7,-0.99447,1e-05,0.47807]
[1778872348726,37.69,79044.67,5.7,-0.99447,1e-05,0.47807]
[1778872348795,37.69,79050.35,5.7,-0.99439,1e-05,0.48419]
[1778872349934,37.69,79050.35,5.7,-0.99439,1e-05,0.48419]
[1778872349999,37.69,79046.51,5.7,-0.99444,1e-05,0.48005]
[1778872350809,37.69,79041.88,5.7,-0.99451,1e-05,0.47508]
[1778872351816,37.69,79038.68,5.7,-0.99458,1e-05,0.46937]
[1778872352867,37.69,79038.68,5.7,-0.99458,1e-05,0.46937]
[1778872352870,37.69,79033.57,5.7,-0.99465,1e-05,0.464]
[1778872353830,37.69,79031.77,5.7,-0.99467,1e-05,0.46212]
[1778872354837,37.69,79030.98,5.7,-0.99468,1e-05,0.4613]
[1778872355844,37.69,79026.76,5.7,-0.99474,1e-05,0.45692]
[1778872356851,37.69,79028.32,5.7,-0.99472,1e-05,0.45853]
[1778872357858,37.69,79025.06,5.7,-0.99476,1e-05,0.45517]
[1778872358865,37.69,79027.17,5.7,-0.99473,1e-05,0.45734]
[1778872359872,37.69,79024.76,5.7,-0.99476,1e-05,0.45486]
[1778872360879,37.69,79029.29,5.7,-0.9947,1e-05,0.45954]
[1778872361886,37.69,79031.64,5.7,-0.99467,1e-05,0.46198]
[1778872362893,37.69,79036.67,5.7,-0.9946,1e-05,0.46725]
[1778872363900,37.69,79039.59,5.7,-0.99456,1e-05,0.47034]
[1778872365914,37.69,79039.81,5.7,-0.99456,1e-05,0.47057]
[1778872367928,37.69,79040.61,5.7,-0.99455,1e-05,0.47142]
[1778872370028,37.69,79040.79,5.7,-0.99455,1e-05,0.47161]
[1778872370055,37.69,79042.18,5.7,-0.99453,1e-05,0.47309]
[1778872370153,37.69,79042.18,5.7,-0.99453,1e-05,0.47309]
[1778872370949,37.69,79047.15,5.7,-0.99446,1e-05,0.4784]
[1778872371956,37.69,79048.85,5.7,-0.99444,1e-05,0.48023]
[1778872372963,37.69,79050.57,5.7,-0.99441,1e-05,0.48208]
[1778872373970,37.69,79052.25,5.7,-0.99439,1e-05,0.4839]
[1778872374977,37.69,79053.33,5.7,-0.99437,1e-05,0.48507]
[1778872376991,37.69,79054.17,5.7,-0.99436,1e-05,0.48599]
[1778872377998,37.69,79057.95,5.7,-0.99431,1e-05,0.49011]
[1778872382029,37.69,79059.25,5.7,-0.99429,1e-05,0.49154]
[1778872383036,37.69,79061.38,5.7,-0.99426,1e-05,0.49388]
[1778872384565,37.69,79061.46,5.7,-0.99426,1e-05,0.49397]
[1778872386057,37.69,79063.05,5.7,-0.99423,1e-05,0.49573]
[1778872386564,37.69,79063.05,5.7,-0.99423,1e-05,0.49573]
[1778872387064,37.69,79056.43,5.7,-0.99433,1e-05,0.48845]
[1778872388071,37.69,79054.3,5.7,-0.99436,1e-05,0.48613]
[1778872389078,37.69,79053.43,5.7,-0.99437,1e-05,0.48518]
[1778872390563,37.69,79053.43,5.7,-0.99437,1e-05,0.48518]
[1778872390634,37.69,79065.02,5.7,-0.99421,1e-05,0.49791]
[1778872391092,37.69,79068.47,5.7,-0.99416,1e-05,0.50176]
[1778872392099,37.69,79069.26,5.7,-0.99414,1e-05,0.50264]
[1778872393106,37.69,79070.09,5.7,-0.99413,1e-05,0.50357]
[1778872399149,37.69,79069.35,5.7,-0.99414,1e-05,0.50274]
[1778872402567,37.69,79069.4,5.7,-0.99414,1e-05,0.5028]
[1778872402668,37.69,79060.51,5.7,-0.99427,1e-05,0.49293]
[1778872403177,37.69,79056.7,5.7,-0.99432,1e-05,0.48875]
[1778872404184,37.69,79050.83,5.7,-0.99441,1e-05,0.48236]
[1778872405679,37.69,79050.83,5.7,-0.99441,1e-05,0.48236]
[1778872405763,37.69,79046.18,5.7,-0.99447,1e-05,0.47736]
[1778872408213,37.69,79045.2,5.7,-0.99449,1e-05,0.47631]
[1778872409220,37.69,79041.53,5.7,-0.99454,1e-05,0.47239]
[1778872410281,37.69,79042.72,5.7,-0.99452,1e-05,0.47366]
[1778872411234,37.69,79043.6,5.7,-0.99453,1e-05,0.47228]
[1778872413248,37.69,79042.63,5.7,-0.99455,1e-05,0.47125]
[1778872416269,37.69,79045.04,5.7,-0.99451,1e-05,0.47381]
[1778872417434,37.69,79045.04,5.7,-0.99451,1e-05,0.47381]
[1778872417524,37.69,79046.59,5.7,-0.99449,1e-05,0.47547]
[1778872418283,37.69,79051.23,5.7,-0.99443,1e-05,0.48045]
[1778872419667,37.69,79051.23,5.7,-0.99443,1e-05,0.48045]
[1778872419727,37.69,79054.05,5.7,-0.99439,1e-05,0.4835]
[1778872420486,37.69,79054.05,5.7,-0.99439,1e-05,0.4835]
[1778872423318,37.69,79055.88,5.7,-0.99436,1e-05,0.48548]
[1778872424693,37.69,79055.88,5.7,-0.99436,1e-05,0.48548]
[1778872425332,37.69,79057.72,5.7,-0.99434,1e-05,0.48749]
[1778872426658,37.69,79057.72,5.7,-0.99434,1e-05,0.48749]
[1778872429360,37.69,79059.02,5.7,-0.99432,1e-05,0.48891]
[1778872434099,37.69,79059.08,5.7,-0.99432,1e-05,0.48897]
[1778872433388,37.69,79055.37,5.7,-0.99437,1e-05,0.48493]
[1778872434395,37.69,79053.27,5.7,-0.9944,1e-05,0.48265]
[1778872438840,37.69,79053.32,5.7,-0.9944,1e-05,0.48271]
[1778872439430,37.69,79058.56,5.7,-0.99433,1e-05,0.48841]
[1778872440437,37.69,79060.89,5.7,-0.99429,1e-05,0.49096]
[1778872441444,37.69,79061.68,5.7,-0.99428,1e-05,0.49183]
[1778872442451,37.69,79060.79,5.7,-0.99429,1e-05,0.49085]
[1778872445472,37.69,79061.94,5.7,-0.99428,1e-05,0.49211]
[1778872446479,37.69,79062.9,5.7,-0.99426,1e-05,0.49317]
[1778872447486,37.69,79064.3,5.7,-0.99424,1e-05,0.49471]
[1778872448704,37.69,79064.3,5.7,-0.99424,1e-05,0.49471]
[1778872450507,37.69,79065.48,5.7,-0.99423,1e-05,0.49602]
[1778872451514,37.69,79066.99,5.7,-0.9942,1e-05,0.49769]
[1778872452521,37.69,79071.45,5.7,-0.99414,1e-05,0.50267]
[1778872453528,37.69,79074.03,5.7,-0.9941,1e-05,0.50557]
[1778872454535,37.69,79075.33,5.7,-0.99408,1e-05,0.50703]
[1778872455542,37.69,79074.5,5.7,-0.99409,1e-05,0.50609]
[1778872457556,37.69,79071.82,5.7,-0.99413,1e-05,0.50308]
[1778872458563,37.69,79069.73,5.7,-0.99416,1e-05,0.50075]
[1778872461584,37.69,79065.97,5.7,-0.99422,1e-05,0.49656]
[1778872462591,37.69,79061.61,5.7,-0.99428,1e-05,0.49175]
[1778872463598,37.69,79060.53,5.7,-0.9943,1e-05,0.49056]
[1778872466619,37.69,79059.57,5.7,-0.99431,1e-05,0.48951]
[1778872468637,37.69,79058.26,5.7,-0.99433,1e-05,0.48808]
[1778872470140,37.69,79058.26,5.7,-0.99433,1e-05,0.48808]
[1778872470651,37.69,79057.35,5.7,-0.99434,1e-05,0.48708]
[1778872472665,37.69,79055.64,5.7,-0.99439,1e-05,0.48286]
[1778872477700,37.69,79055.56,5.7,-0.99439,1e-05,0.48278]
[1778872482735,37.69,79055.08,5.7,-0.9944,1e-05,0.48226]
[1778872483742,37.69,79053.28,5.7,-0.99443,1e-05,0.48031]
[1778872484749,37.69,79048.55,5.7,-0.99449,1e-05,0.47523]
[1778872487715,37.69,79048.21,5.7,-0.9945,1e-05,0.47487]
[1778872488777,37.69,79046.48,5.7,-0.99452,1e-05,0.47302]
[1778872491798,37.69,79045.39,5.7,-0.99454,1e-05,0.47186]
[1778872492805,37.69,79043.76,5.7,-0.99456,1e-05,0.47014]
[1778872493771,37.69,79043.76,5.7,-0.99456,1e-05,0.47014]
[1778872494819,37.69,79041.33,5.7,-0.99459,1e-05,0.46757]
[1778872497841,37.69,79042.08,5.7,-0.99458,1e-05,0.46836]
[1778872501869,37.69,79047.1,5.7,-0.99451,1e-05,0.47368]
[1778872502876,37.69,79049.78,5.7,-0.99448,1e-05,0.47655]
[1778872503883,37.69,79051.07,5.7,-0.99446,1e-05,0.47793]
[1778872508918,37.69,79050.93,5.7,-0.99446,1e-05,0.47778]
[1778872509925,37.69,79053.8,5.7,-0.99442,1e-05,0.48087]
[1778872511939,37.69,79054.63,5.7,-0.99441,1e-05,0.48177]
[1778872513953,37.69,79059.3,5.7,-0.99434,1e-05,0.48684]
[1778872514914,37.69,79059.3,5.7,-0.99434,1e-05,0.48684]
[1778872514960,37.69,79062.26,5.7,-0.9943,1e-05,0.49008]
[1778872515967,37.69,79064.8,5.7,-0.99426,1e-05,0.49287]
[1778872518988,37.69,79065.57,5.7,-0.99425,1e-05,0.49372]
[1778872521002,37.69,79066.34,5.7,-0.99424,1e-05,0.49457]
[1778872522009,37.69,79068.81,5.7,-0.99421,1e-05,0.49731]
[1778872523016,37.69,79071.56,5.7,-0.99417,1e-05,0.50037]
[1778872524023,37.69,79068.74,5.7,-0.99421,1e-05,0.49723]
[1778872526037,37.69,79070.09,5.7,-0.99419,1e-05,0.49873]
[1778872526624,37.69,79070.09,5.7,-0.99419,1e-05,0.49873]
[1778872526692,37.69,79070.09,5.7,-0.99419,1e-05,0.49873]
[1778872527044,37.69,79072.3,5.7,-0.99415,1e-05,0.5012]
[1778872528051,37.69,79075.6,5.7,-0.99411,1e-05,0.5049]
[1778872528597,37.69,79075.6,5.7,-0.99411,1e-05,0.5049]
[1778872530067,37.69,79073.75,5.7,-0.99413,1e-05,0.50282]
[1778872531074,37.69,79074.16,5.7,-0.99415,1e-05,0.50085]
[1778872536109,37.69,79074.39,5.7,-0.99415,1e-05,0.50111]
[1778872536509,37.69,79074.39,5.7,-0.99415,1e-05,0.50111]
[1778872542151,37.69,79075.38,5.7,-0.99414,1e-05,0.50222]
[1778872547186,37.69,79075.56,5.7,-0.99413,1e-05,0.50242]
[1778872552221,37.69,79075.82,5.7,-0.99413,1e-05,0.50271]
[1778872554235,37.69,79077.46,5.7,-0.99411,1e-05,0.50455]
[1778872555242,37.69,79078.42,5.7,-0.99409,1e-05,0.50563]
[1778872558263,37.69,79077.67,5.7,-0.9941,1e-05,0.50479]
[1778872559722,37.69,79077.67,5.7,-0.9941,1e-05,0.50479]
[1778872560929,37.69,79077.25,5.7,-0.99411,1e-05,0.50432]
[1778872562099,37.69,79077.41,5.7,-0.99411,1e-05,0.5045]
[1778872563095,37.69,79077.67,5.7,-0.9941,1e-05,0.50479]
[1778872563195,37.69,79066.54,5.7,-0.99427,1e-05,0.4924]
[1778872564118,37.69,79066.54,5.7,-0.99427,1e-05,0.4924]
[1778872564145,37.69,79065.96,5.7,-0.99427,1e-05,0.49176]
[1778872564310,37.69,79070.87,5.7,-0.9942,1e-05,0.49719]
[1778872565317,37.69,79070.09,5.7,-0.99421,1e-05,0.49632]
[1778872567331,37.69,79065.36,5.7,-0.99428,1e-05,0.4911]
[1778872568338,37.69,79060.39,5.7,-0.99435,1e-05,0.48566]
[1778872569843,37.69,79059.46,5.7,-0.99437,1e-05,0.48465]
[1778872571359,37.69,79064.07,5.7,-0.9943,1e-05,0.48968]
[1778872573162,37.69,79066.12,5.7,-0.99427,1e-05,0.49193]
[1778872577401,37.69,79066.97,5.7,-0.99426,1e-05,0.49287]
[1778872580688,37.69,79067.18,5.7,-0.99426,1e-05,0.4931]
[1778872580712,37.69,79071.47,5.7,-0.99419,1e-05,0.49785]
[1778872581874,37.69,79078.35,5.7,-0.99409,1e-05,0.50556]
[1778872582436,37.69,79080.0,5.7,-0.99407,1e-05,0.50742]
[1778872583451,37.69,79083.78,5.7,-0.99401,1e-05,0.5117]
[1778872584457,37.69,79087.09,5.7,-0.99396,2e-05,0.51548]
[1778872586124,37.69,79088.19,5.7,-0.99395,2e-05,0.51674]
[1778872588485,37.69,79086.93,5.7,-0.99397,2e-05,0.5153]
[1778872590499,37.69,79089.2,5.7,-0.99393,2e-05,0.5179]
[1778872591506,37.69,79086.32,5.7,-0.994,1e-05,0.51213]
[1778872596541,37.69,79083.73,5.7,-0.99404,1e-05,0.50919]
[1778872598555,37.69,79080.32,5.7,-0.99409,1e-05,0.50533]
[1778872599562,37.69,79078.99,5.7,-0.99411,1e-05,0.50384]
[1778872601576,37.69,79084.79,5.7,-0.99403,1e-05,0.51039]
[1778872602583,37.69,79085.83,5.7,-0.99401,1e-05,0.51157]
[1778872603590,37.69,79087.42,5.7,-0.99399,2e-05,0.51339]
[1778872604741,37.69,79087.42,5.7,-0.99399,2e-05,0.51339]
[1778872605604,37.69,79090.4,5.7,-0.99394,2e-05,0.5168]
[1778872606611,37.69,79091.73,5.7,-0.99392,2e-05,0.51833]
[1778872607394,37.69,79091.73,5.7,-0.99392,2e-05,0.51833]
[1778872607618,37.69,79092.82,5.7,-0.9939,2e-05,0.51958]
[1778872608625,37.69,79095.51,5.7,-0.99386,2e-05,0.52269]
[1778872609632,37.69,79098.03,5.7,-0.99383,2e-05,0.52562]
[1778872611563,37.69,79097.31,5.7,-0.99384,2e-05,0.52478]
[1778872612655,37.69,79099.93,5.7,-0.9938,2e-05,0.52784]
[1778872613663,37.69,79105.38,5.7,-0.99371,2e-05,0.53424]
[1778872614670,37.69,79107.14,5.7,-0.99368,2e-05,0.53632]
[1778872616333,37.69,79107.14,5.7,-0.99368,2e-05,0.53632]
[1778872616339,37.69,79109.68,5.7,-0.99364,2e-05,0.53933]
[1778872617691,37.69,79110.86,5.7,-0.99363,2e-05,0.54074]
[1778872619706,37.69,79111.6,5.7,-0.99361,2e-05,0.54162]
[1778872621720,37.69,79110.4,5.7,-0.99363,2e-05,0.54019]
[1778872622727,37.69,79108.57,5.7,-0.99366,2e-05,0.53801]
[1778872623734,37.69,79107.97,5.7,-0.99367,2e-05,0.5373]
[1778872625748,37.69,79107.37,5.7,-0.99368,2e-05,0.53659]
[1778872627775,37.69,79106.57,5.7,-0.99369,2e-05,0.53564]
[1778872628772,37.69,79104.16,5.7,-0.99373,2e-05,0.5328]
[1778872629779,37.69,79107.57,5.7,-0.99368,2e-05,0.53683]
[1778872631793,37.69,79108.84,5.7,-0.99366,2e-05,0.53834]
[1778872632800,37.69,79107.92,5.7,-0.99367,2e-05,0.53724]
[1778872633807,37.69,79107.11,5.7,-0.99368,2e-05,0.53628]
[1778872634814,37.69,79104.83,5.7,-0.99372,2e-05,0.53359]
[1778872637838,37.69,79104.12,5.7,-0.99373,2e-05,0.53275]
[1778872640859,37.69,79105.6,5.7,-0.99371,2e-05,0.5345]
[1778872644888,37.69,79104.29,5.7,-0.99373,2e-05,0.53295]
[1778872650930,37.69,79104.02,5.7,-0.99373,2e-05,0.53263]
[1778872655965,37.69,79104.38,5.7,-0.99376,2e-05,0.53052]
[1778872661275,37.69,79104.69,5.7,-0.99375,2e-05,0.53089]
[1778872661376,37.69,79104.97,5.7,-0.99375,2e-05,0.53122]
[1778872662007,37.69,79102.67,5.7,-0.99378,2e-05,0.52852]
[1778872663141,37.69,79102.67,5.7,-0.99378,2e-05,0.52852]
[1778872663241,37.69,79099.98,5.7,-0.99382,2e-05,0.52538]
[1778872664042,37.69,79087.0,5.7,-0.99402,1e-05,0.51044]
[1778872665049,37.69,79078.06,5.7,-0.99415,1e-05,0.50036]
[1778872666056,37.69,79076.39,5.7,-0.99418,1e-05,0.4985]
[1778872667063,37.69,79080.81,5.7,-0.99411,1e-05,0.50345]
[1778872668070,37.69,79079.63,5.7,-0.99413,1e-05,0.50212]
[1778872673105,37.69,79083.96,5.7,-0.99407,1e-05,0.507]
[1778872674112,37.69,79085.71,5.7,-0.99404,1e-05,0.50898]
[1778872676126,37.69,79081.36,5.7,-0.9941,1e-05,0.50406]
[1778872677133,37.69,79080.21,5.7,-0.99412,1e-05,0.50277]
[1778872682168,37.69,79078.73,5.7,-0.99414,1e-05,0.50111]
[1778872683175,37.69,79080.25,5.7,-0.99412,1e-05,0.50282]
[1778872684182,37.69,79081.57,5.7,-0.9941,1e-05,0.5043]
[1778872686196,37.69,79078.5,5.7,-0.99415,1e-05,0.50085]
[1778872687203,37.69,79076.3,5.7,-0.99418,1e-05,0.4984]
[1778872688059,37.69,79076.3,5.7,-0.99418,1e-05,0.4984]
[1778872688314,37.69,79076.3,5.7,-0.99418,1e-05,0.4984]
[1778872688414,37.69,79071.4,5.7,-0.99425,1e-05,0.49296]
[1778872689218,37.69,79061.76,5.7,-0.99439,1e-05,0.48242]
[1778872690225,37.69,79057.93,5.7,-0.99444,1e-05,0.47828]
[1778872691232,37.69,79057.49,5.7,-0.99445,1e-05,0.4778]
[1778872694108,37.69,79057.05,5.7,-0.99445,1e-05,0.47733]
[1778872694253,37.69,79063.08,5.7,-0.99437,1e-05,0.48385]
[1778872695260,37.69,79067.87,5.7,-0.9943,1e-05,0.48908]
[1778872697274,37.69,79068.66,5.7,-0.99429,1e-05,0.48995]
[1778872698281,37.69,79071.42,5.7,-0.99425,1e-05,0.49299]
[1778872699288,37.69,79074.46,5.7,-0.99421,1e-05,0.49635]
[1778872699798,37.69,79074.46,5.7,-0.99421,1e-05,0.49635]
[1778872700295,37.69,79075.45,5.7,-0.99419,1e-05,0.49745]
[1778872701235,37.69,79075.45,5.7,-0.99419,1e-05,0.49745]
[1778872701302,37.69,79077.6,5.7,-0.99416,1e-05,0.49985]
[1778872704750,37.69,79077.38,5.7,-0.99416,1e-05,0.4996]
[1778872707399,37.69,79076.99,5.7,-0.99417,1e-05,0.49917]
[1778872710365,37.69,79078.72,5.7,-0.99414,1e-05,0.5011]
[1778872711372,37.69,79079.4,5.7,-0.99416,1e-05,0.49943]
[1778872712379,37.69,79081.16,5.7,-0.99414,1e-05,0.5014]
[1778872713386,37.69,79079.59,5.7,-0.99416,1e-05,0.49965]
[1778872714393,37.69,79078.7,5.7,-0.99417,1e-05,0.49865]
[1778872715400,37.69,79079.75,5.7,-0.99416,1e-05,0.49982]
[1778872718421,37.69,79074.73,5.7,-0.99423,1e-05,0.49424]
[1778872718697,37.69,79074.73,5.7,-0.99423,1e-05,0.49424]
[1778872719428,37.69,79071.15,5.7,-0.99428,1e-05,0.49029]
[1778872720435,37.69,79069.68,5.7,-0.9943,1e-05,0.48868]
[1778872722449,37.69,79070.67,5.7,-0.99429,1e-05,0.48976]
[1778872723457,37.69,79073.26,5.7,-0.99425,1e-05,0.49261]
[1778872725894,37.69,79073.12,5.7,-0.99425,1e-05,0.49246]
[1778872727486,37.69,79074.56,5.7,-0.99423,1e-05,0.49405]
[1778872732521,37.69,79074.73,5.7,-0.99423,1e-05,0.49424]
[1778872735542,37.69,79073.57,5.7,-0.99425,1e-05,0.49296]
[1778872739078,37.69,79073.89,5.7,-0.99424,1e-05,0.49331]
[1778872739477,37.69,79074.56,5.7,-0.99423,1e-05,0.49405]
[1778872742591,37.69,79075.72,5.7,-0.99421,1e-05,0.49534]
[1778872744605,37.69,79073.67,5.7,-0.99424,1e-05,0.49307]
[1778872745612,37.69,79072.48,5.7,-0.99426,1e-05,0.49175]
[1778872748633,37.69,79073.49,5.7,-0.99425,1e-05,0.49287]
[1778872749640,37.69,79077.14,5.7,-0.99419,1e-05,0.49691]
[1778872751088,37.69,79081.24,5.7,-0.99413,1e-05,0.50149]
[1778872751654,37.69,79088.3,5.7,-0.99403,1e-05,0.50946]
[1778872752661,37.69,79090.43,5.7,-0.994,1e-05,0.51188]
[1778872753668,37.69,79092.94,5.7,-0.99396,2e-05,0.51475]
[1778872755682,37.69,79087.69,5.7,-0.99404,1e-05,0.50876]
[1778872756689,37.69,79085.55,5.7,-0.99407,1e-05,0.50634]
[1778872757696,37.69,79083.8,5.7,-0.9941,1e-05,0.50437]
[1778872759710,37.69,79082.22,5.7,-0.99412,1e-05,0.50259]
[1778872760717,37.69,79081.42,5.7,-0.99413,1e-05,0.50169]
[1778872762425,37.69,79081.42,5.7,-0.99413,1e-05,0.50169]
[1778872762731,37.69,79080.3,5.7,-0.99415,1e-05,0.50044]
[1778872767766,37.69,79080.6,5.7,-0.99414,1e-05,0.50077]
[1778872772801,37.69,79080.01,5.7,-0.99418,1e-05,0.49769]
[1778872777836,37.69,79079.94,5.7,-0.99418,1e-05,0.49761]
[1778872780857,37.69,79076.89,5.7,-0.99423,1e-05,0.49422]
[1778872781865,37.69,79074.87,5.7,-0.99425,1e-05,0.49199]
[1778872782871,37.69,79073.19,5.7,-0.99428,1e-05,0.49014]
[1778872783878,37.69,79072.42,5.7,-0.99429,1e-05,0.48929]
[1778872784885,37.69,79066.95,5.7,-0.99437,1e-05,0.48331]
[1778872785892,37.69,79064.16,5.7,-0.99441,1e-05,0.48029]
[1778872786909,37.69,79062.08,5.7,-0.99444,1e-05,0.47805]
[1778872788921,37.69,79063.59,5.7,-0.99442,1e-05,0.47967]
[1778872790935,37.69,79064.33,5.7,-0.9944,1e-05,0.48047]
[1778872794963,37.69,79069.31,5.7,-0.99433,1e-05,0.48589]
[1778872795970,37.69,79070.45,5.7,-0.99432,1e-05,0.48713]
[1778872798148,37.69,79069.83,5.7,-0.99433,1e-05,0.48645]
[1778872799088,37.69,79069.84,5.7,-0.99433,1e-05,0.48647]
[1778872799526,37.69,79069.84,5.7,-0.99433,1e-05,0.48647]
[1778872802012,37.69,79067.51,5.7,-0.99436,1e-05,0.48392]
[1778872803019,37.69,79065.89,5.7,-0.99438,1e-05,0.48216]
[1778872804029,37.69,79069.7,5.7,-0.99433,1e-05,0.48631]
[1778872804840,37.69,79069.7,5.7,-0.99433,1e-05,0.48631]
[1778872805036,37.69,79075.07,5.7,-0.99425,1e-05,0.49221]
[1778872806043,37.69,79070.84,5.7,-0.99431,1e-05,0.48756]
[1778872807050,37.69,79066.65,5.7,-0.99437,1e-05,0.48299]
[1778872808057,37.69,79065.68,5.7,-0.99439,1e-05,0.48194]
[1778872809064,37.69,79064.68,5.7,-0.9944,1e-05,0.48085]
[1778872810492,37.69,79064.68,5.7,-0.9944,1e-05,0.48085]
[1778872811078,37.69,79068.78,5.7,-0.99434,1e-05,0.48531]
[1778872814099,37.69,79066.57,5.7,-0.99437,1e-05,0.4829]
[1778872815106,37.69,79063.43,5.7,-0.99442,1e-05,0.4795]
[1778872816542,37.69,79063.43,5.7,-0.99442,1e-05,0.4795]
[1778872819134,37.69,79066.95,5.7,-0.99437,1e-05,0.48331]
[1778872820141,37.69,79068.74,5.7,-0.99434,1e-05,0.48526]
[1778872822155,37.69,79069.6,5.7,-0.99433,1e-05,0.4862]
[1778872822841,37.69,79069.6,5.7,-0.99433,1e-05,0.4862]
[1778872825176,37.69,79068.05,5.7,-0.99435,1e-05,0.48451]
[1778872827190,37.69,79069.23,5.7,-0.99434,1e-05,0.4858]
[1778872829204,37.69,79070.39,5.7,-0.99432,1e-05,0.48707]
[1778872831218,37.69,79071.32,5.7,-0.99433,1e-05,0.4857]
[1778872834758,37.69,79071.36,5.7,-0.99433,1e-05,0.48574]
[1778872835246,37.69,79070.52,5.7,-0.99434,1e-05,0.48483]
[1778872836253,37.69,79069.68,5.7,-0.99436,1e-05,0.48391]
[1778872838267,37.69,79071.54,5.7,-0.99433,1e-05,0.48594]
[1778872838648,37.69,79071.54,5.7,-0.99433,1e-05,0.48594]
[1778872839274,37.69,79074.81,5.7,-0.99428,1e-05,0.48952]
[1778872842295,37.69,79075.71,5.7,-0.99427,1e-05,0.49051]
[1778872845465,37.69,79075.28,5.7,-0.99428,1e-05,0.49004]
[1778872845527,37.69,79070.8,5.7,-0.99434,1e-05,0.48513]
[1778872846323,37.69,79064.55,5.7,-0.99443,1e-05,0.47835]
[1778872847183,37.69,79064.55,5.7,-0.99443,1e-05,0.47835]
[1778872847330,37.69,79065.55,5.7,-0.99441,1e-05,0.47943]
[1778872848337,37.69,79068.94,5.7,-0.99437,1e-05,0.48311]
[1778872850351,37.69,79069.64,5.7,-0.99436,1e-05,0.48387]
[1778872855386,37.69,79070.16,5.7,-0.99435,1e-05,0.48443]
[1778872860421,37.69,79070.72,5.7,-0.99434,1e-05,0.48504]
[1778872865398,37.69,79070.33,5.7,-0.99435,1e-05,0.48462]
[1778872867470,37.69,79069.23,5.7,-0.99436,1e-05,0.48342]
[1778872868477,37.69,79064.68,5.7,-0.99443,1e-05,0.47849]
[1778872869484,37.69,79061.54,5.7,-0.99447,1e-05,0.47512]
[1778872871498,37.69,79062.17,5.7,-0.99446,1e-05,0.47579]
[1778872876534,37.69,79062.78,5.7,-0.99445,1e-05,0.47645]
[1778872881569,37.69,79062.37,5.7,-0.99446,1e-05,0.47601]
[1778872885597,37.69,79064.29,5.7,-0.99443,1e-05,0.47807]
[1778872886604,37.69,79065.93,5.7,-0.99441,1e-05,0.47984]
[1778872888618,37.69,79066.92,5.7,-0.9944,1e-05,0.48091]
[1778872889625,37.69,79070.42,5.7,-0.99435,1e-05,0.48472]
[1778872890454,37.69,79070.42,5.7,-0.99435,1e-05,0.48472]
[1778872890632,37.69,79073.82,5.7,-0.9943,1e-05,0.48844]
[1778872891639,37.69,79074.53,5.7,-0.99431,1e-05,0.48682]
[1778872894114,37.69,79075.11,5.7,-0.99431,1e-05,0.48746]
[1778872894660,37.69,79076.49,5.7,-0.99429,1e-05,0.48897]
[1778872895862,37.69,79076.49,5.7,-0.99429,1e-05,0.48897]
[1778872899641,37.69,79077.31,5.7,-0.99427,1e-05,0.48987]
[1778872899695,37.69,79082.05,5.7,-0.99421,1e-05,0.49511]
[1778872900702,37.69,79086.18,5.7,-0.99414,1e-05,0.49972]
[1778872901709,37.69,79087.91,5.7,-0.99412,1e-05,0.50166]
[1778872902716,37.69,79086.8,5.7,-0.99414,1e-05,0.50041]
[1778872904731,37.69,79093.47,5.7,-0.99404,1e-05,0.50793]
[1778872905738,37.69,79095.39,5.7,-0.99401,2e-05,0.51012]
[1778872906745,37.69,79097.41,5.7,-0.99398,2e-05,0.51242]
[1778872909119,37.69,79098.03,5.7,-0.99397,2e-05,0.51313]
[1778872909592,37.69,79098.03,5.7,-0.99397,2e-05,0.51313]
[1778872909608,37.69,79096.6,5.7,-0.99399,2e-05,0.5115]
[1778872910773,37.69,79094.55,5.7,-0.99402,1e-05,0.50916]
[1778872914115,37.69,79094.65,5.7,-0.99402,1e-05,0.50927]
[1778872914200,37.69,79093.62,5.7,-0.99403,1e-05,0.5081]
[1778872914683,37.69,79093.62,5.7,-0.99403,1e-05,0.5081]
[1778872917822,37.69,79094.72,5.7,-0.99402,1e-05,0.50935]
[1778872918829,37.69,79093.49,5.7,-0.99404,1e-05,0.50796]
[1778872919836,37.69,79092.65,5.7,-0.99405,1e-05,0.507]
[1778872921850,37.69,79093.78,5.7,-0.99403,1e-05,0.50829]
[1778872922857,37.69,79099.2,5.7,-0.99395,2e-05,0.51447]
[1778872924115,37.69,79099.2,5.7,-0.99395,2e-05,0.51447]
[1778872924534,37.69,79099.2,5.7,-0.99395,2e-05,0.51447]
[1778872924535,37.69,79100.26,5.7,-0.99393,2e-05,0.51569]
[1778872925889,37.69,79097.29,5.7,-0.99398,2e-05,0.51228]
[1778872926896,37.69,79094.65,5.7,-0.99402,1e-05,0.50927]
[1778872927903,37.69,79093.38,5.7,-0.99404,1e-05,0.50783]
[1778872928911,37.69,79094.16,5.7,-0.99403,1e-05,0.50872]
[1778872929917,37.69,79095.01,5.7,-0.99401,1e-05,0.50968]
[1778872930925,37.69,79098.16,5.7,-0.99397,2e-05,0.51328]
[1778872931932,37.69,79104.17,5.7,-0.99387,2e-05,0.5202]
[1778872932939,37.69,79105.4,5.7,-0.99386,2e-05,0.52162]
[1778872933946,37.69,79106.24,5.7,-0.99384,2e-05,0.5226]
[1778872936568,37.69,79106.04,5.7,-0.99385,2e-05,0.52236]
[1778872936661,37.69,79103.98,5.7,-0.99388,2e-05,0.51998]
[1778872936967,37.69,79110.89,5.7,-0.99377,2e-05,0.52802]
[1778872937975,37.69,79113.22,5.7,-0.99374,2e-05,0.53076]
[1778872938900,37.69,79113.22,5.7,-0.99374,2e-05,0.53076]
[1778872938982,37.69,79115.61,5.7,-0.9937,2e-05,0.53358]
[1778872939989,37.69,79119.03,5.7,-0.99364,2e-05,0.53763]
[1778872942003,37.69,79117.65,5.7,-0.99367,2e-05,0.536]
[1778872943154,37.69,79117.65,5.7,-0.99367,2e-05,0.536]
[1778872943199,37.69,79116.14,5.7,-0.99369,2e-05,0.53421]
[1778872944017,37.69,79105.94,5.7,-0.99385,2e-05,0.52225]
[1778872945024,37.69,79101.99,5.7,-0.99391,2e-05,0.51768]
[1778872946031,37.69,79103.08,5.7,-0.99389,2e-05,0.51894]
[1778872947038,37.69,79105.1,5.7,-0.99386,2e-05,0.52127]
[1778872948045,37.69,79105.85,5.7,-0.99385,2e-05,0.52214]
[1778872949052,37.69,79107.71,5.7,-0.99382,2e-05,0.52431]
[1778872950059,37.69,79109.75,5.7,-0.99379,2e-05,0.52669]
[1778872950933,37.69,79109.75,5.7,-0.99379,2e-05,0.52669]
[1778872952073,37.69,79106.08,5.7,-0.99387,2e-05,0.5199]
[1778872954087,37.69,79106.87,5.7,-0.99386,2e-05,0.52081]
[1778872956925,37.69,79107.26,5.7,-0.99386,2e-05,0.52126]
[1778872960129,37.69,79110.67,5.7,-0.9938,2e-05,0.52523]
[1778872963182,37.69,79110.33,5.7,-0.99381,2e-05,0.52484]
[1778872965164,37.69,79111.62,5.7,-0.99379,2e-05,0.52634]
[1778872966172,37.69,79110.58,5.7,-0.99381,2e-05,0.52513]
[1778872969172,37.69,79110.11,5.7,-0.99381,2e-05,0.52458]
[1778872974648,37.69,79109.75,5.7,-0.99382,2e-05,0.52416]
[1778872975236,37.69,79111.94,5.7,-0.99378,2e-05,0.52672]
[1778872976242,37.69,79115.92,5.7,-0.99372,2e-05,0.53139]
[1778872977249,37.69,79117.57,5.7,-0.9937,2e-05,0.53334]
[1778872981277,37.69,79119.97,5.7,-0.99366,2e-05,0.53618]
[1778872986313,37.69,79121.01,5.7,-0.99364,2e-05,0.53742]
[1778872991348,37.69,79122.77,5.7,-0.99361,2e-05,0.53952]
[1778872995376,37.69,79124.25,5.7,-0.99359,2e-05,0.54129]
[1778873000411,37.69,79123.13,5.7,-0.99361,2e-05,0.53995]
[1778873004439,37.69,79122.33,5.7,-0.99362,2e-05,0.53899]
[1778873005354,37.69,79122.33,5.7,-0.99362,2e-05,0.53899]
[1778873005446,37.69,79116.98,5.7,-0.99371,2e-05,0.53264]
[1778873006453,37.69,79113.35,5.7,-0.99376,2e-05,0.52837]
[1778873008467,37.69,79114.55,5.7,-0.99374,2e-05,0.52978]
[1778873011206,37.69,79114.76,5.7,-0.99374,2e-05,0.53003]
[1778873011488,37.69,79119.11,5.7,-0.9937,2e-05,0.5326]
[1778873012495,37.69,79121.06,5.7,-0.99367,2e-05,0.53491]
[1778873013502,37.69,79123.56,5.7,-0.99363,2e-05,0.53788]
[1778873017530,37.69,79124.73,5.7,-0.99361,2e-05,0.53928]
[1778873018537,37.69,79123.93,5.7,-0.99363,2e-05,0.53832]
[1778873023572,37.69,79124.37,5.7,-0.99362,2e-05,0.53885]
[1778873028607,37.69,79124.69,5.7,-0.99361,2e-05,0.53923]
[1778873031628,37.69,79126.36,5.7,-0.99359,2e-05,0.54123]
[1778873032635,37.69,79125.54,5.7,-0.9936,2e-05,0.54025]
[1778873034840,37.69,79126.18,5.7,-0.99359,2e-05,0.54101]
[1778873036379,37.69,79126.13,5.7,-0.99359,2e-05,0.54095]
[1778873038677,37.69,79125.02,5.7,-0.99361,2e-05,0.53963]
[1778873039132,37.69,79125.02,5.7,-0.99361,2e-05,0.53963]
[1778873039519,37.69,79125.02,5.7,-0.99361,2e-05,0.53963]
[1778873040691,37.69,79119.39,5.7,-0.9937,2e-05,0.53293]
[1778873040872,37.69,79119.39,5.7,-0.9937,2e-05,0.53293]
[1778873041698,37.69,79112.96,5.7,-0.9938,2e-05,0.52538]
[1778873042705,37.69,79109.58,5.7,-0.99385,2e-05,0.52144]
[1778873045726,37.69,79108.11,5.7,-0.99387,2e-05,0.51974]
[1778873046735,37.69,79101.26,5.7,-0.99398,2e-05,0.51186]
[1778873047740,37.69,79097.04,5.7,-0.99404,1e-05,0.50705]
[1778873048747,37.69,79094.42,5.7,-0.99408,1e-05,0.50409]
[1778873049754,37.69,79102.31,5.7,-0.99396,2e-05,0.51306]
[1778873050761,37.69,79106.2,5.7,-0.9939,2e-05,0.51753]
[1778873051768,37.69,79107.58,5.7,-0.99388,2e-05,0.51912]
[1778873052775,37.69,79109.91,5.7,-0.99384,2e-05,0.52182]
[1778873056803,37.69,79109.05,5.7,-0.99386,2e-05,0.52083]
[1778873057810,37.69,79110.01,5.7,-0.99384,2e-05,0.52194]
[1778873058817,37.69,79111.02,5.7,-0.99383,2e-05,0.52311]
[1778873059824,37.69,79112.08,5.7,-0.99381,2e-05,0.52435]
[1778873061073,37.69,79112.08,5.7,-0.99381,2e-05,0.52435]
[1778873061838,37.69,79109.19,5.7,-0.99386,2e-05,0.52099]
[1778873064859,37.69,79110.37,5.7,-0.99384,2e-05,0.52236]
[1778873067086,37.69,79110.29,5.7,-0.99384,2e-05,0.52227]
[1778873067885,37.69,79109.4,5.7,-0.99385,2e-05,0.52123]
[1778873072943,37.69,79109.64,5.7,-0.99388,2e-05,0.51899]
[1778873073926,37.69,79108.59,5.7,-0.99389,2e-05,0.51778]
[1778873074848,37.69,79108.59,5.7,-0.99389,2e-05,0.51778]
[1778873074933,37.69,79107.74,5.7,-0.99391,2e-05,0.5168]
[1778873077954,37.69,79109.96,5.7,-0.99387,2e-05,0.51936]
[1778873081814,37.69,79109.99,5.7,-0.99387,2e-05,0.5194]
[1778873081982,37.69,79112.14,5.7,-0.99384,2e-05,0.52189]
[1778873082989,37.69,79114.93,5.7,-0.9938,2e-05,0.52515]
[1778873084137,37.69,79114.93,5.7,-0.9938,2e-05,0.52515]
[1778873084182,37.69,79116.14,5.7,-0.99378,2e-05,0.52656]
[1778873090038,37.69,79116.42,5.7,-0.99377,2e-05,0.52689]
[1778873091243,37.69,79116.42,5.7,-0.99377,2e-05,0.52689]
[1778873092052,37.69,79117.6,5.7,-0.99375,2e-05,0.52827]
[1778873097087,37.69,79115.77,5.7,-0.99378,2e-05,0.52613]
[1778873098094,37.69,79117.33,5.7,-0.99376,2e-05,0.52796]
[1778873104136,37.69,79117.12,5.7,-0.99376,2e-05,0.52771]
[1778873109174,37.69,79116.92,5.7,-0.99377,2e-05,0.52747]
[1778873111188,37.69,79113.45,5.7,-0.99382,2e-05,0.52342]
[1778873112195,37.69,79111.39,5.7,-0.99385,2e-05,0.52102]
[1778873113202,37.69,79112.25,5.7,-0.99384,2e-05,0.52202]
[1778873115839,37.69,79112.37,5.7,-0.99384,2e-05,0.52216]
[1778873118238,37.69,79117.51,5.7,-0.99376,2e-05,0.52817]
[1778873119038,37.69,79117.51,5.7,-0.99376,2e-05,0.52817]
[1778873119245,37.69,79119.75,5.7,-0.99372,2e-05,0.5308]
[1778873120252,37.69,79120.77,5.7,-0.99371,2e-05,0.53201]
[1778873121259,37.69,79122.99,5.7,-0.99367,2e-05,0.53463]
[1778873125287,37.69,79122.2,5.7,-0.99368,2e-05,0.5337]
[1778873130322,37.69,79123.08,5.7,-0.99367,2e-05,0.53474]
[1778873131329,37.69,79124.96,5.7,-0.99367,2e-05,0.5344]
[1778873133343,37.69,79123.96,5.7,-0.99368,2e-05,0.53322]
[1778873138380,37.69,79124.46,5.7,-0.99368,2e-05,0.53381]
[1778873141402,37.69,79125.72,5.7,-0.99366,2e-05,0.5353]
[1778873142409,37.69,79127.9,5.7,-0.99362,2e-05,0.5379]
[1778873145431,37.69,79128.96,5.7,-0.99361,2e-05,0.53917]
[1778873150466,37.69,79129.62,5.7,-0.99359,2e-05,0.53995]
[1778873152299,37.69,79130.01,5.7,-0.99359,2e-05,0.54042]
[1778873152480,37.69,79125.23,5.7,-0.99366,2e-05,0.53472]
[1778873153487,37.69,79118.53,5.7,-0.99377,2e-05,0.52682]
[1778873154495,37.69,79114.63,5.7,-0.99383,2e-05,0.52226]
[1778873155501,37.69,79112.83,5.7,-0.99386,2e-05,0.52017]
[1778873156508,37.69,79111.97,5.7,-0.99387,2e-05,0.51918]
[1778873158522,37.69,79112.92,5.7,-0.99386,2e-05,0.52028]
[1778873161543,37.69,79114.44,5.7,-0.99383,2e-05,0.52204]
[1778873166578,37.69,79115.15,5.7,-0.99382,2e-05,0.52287]
[1778873167585,37.69,79115.96,5.7,-0.99381,2e-05,0.52381]
[1778873172620,37.69,79115.28,5.7,-0.99382,2e-05,0.52302]
[1778873177655,37.69,79115.82,5.7,-0.99381,2e-05,0.52365]
[1778873182690,37.69,79116.28,5.7,-0.9938,2e-05,0.52419]
[1778873184642,37.69,79115.97,5.7,-0.99381,2e-05,0.52383]
[1778873184704,37.69,79116.04,5.7,-0.99381,2e-05,0.52391]
[1778873184956,37.69,79116.04,5.7,-0.99381,2e-05,0.52391]
[1778873186568,37.69,79116.1,5.7,-0.99381,2e-05,0.52398]
[1778873186725,37.69,79109.78,5.7,-0.9939,2e-05,0.51665]
[1778873187059,37.69,79109.78,5.7,-0.9939,2e-05,0.51665]
[1778873187196,37.69,79109.78,5.7,-0.9939,2e-05,0.51665]
[1778873187725,37.69,79099.7,5.7,-0.99406,1e-05,0.50513]
[1778873188732,37.69,79090.67,5.7,-0.99419,1e-05,0.495]
[1778873189872,37.69,79090.67,5.7,-0.99419,1e-05,0.495]
[1778873189883,37.69,79091.01,5.7,-0.99419,1e-05,0.49537]
[1778873190572,37.69,79091.01,5.7,-0.99419,1e-05,0.49537]
[1778873190605,37.69,79091.01,5.7,-0.99419,1e-05,0.49537]
[1778873190819,37.69,79091.01,5.7,-0.99419,1e-05,0.49537]
[1778873190894,37.69,79091.32,5.7,-0.99418,1e-05,0.49572]
[1778873191166,37.69,79091.32,5.7,-0.99418,1e-05,0.49572]
[1778873191240,37.69,79091.32,5.7,-0.99418,1e-05,0.49572]
[1778873191753,37.69,79095.13,5.7,-0.99415,1e-05,0.49753]
[1778873192216,37.69,79095.13,5.7,-0.99415,1e-05,0.49753]
[1778873192309,37.69,79095.13,5.7,-0.99415,1e-05,0.49753]
[1778873194137,37.69,79097.21,5.7,-0.99412,1e-05,0.49986]
[1778873194560,37.69,79097.21,5.7,-0.99412,1e-05,0.49986]
[1778873194715,37.69,79097.21,5.7,-0.99412,1e-05,0.49986]
[1778873194808,37.69,79097.21,5.7,-0.99412,1e-05,0.49986]
[1778873199834,37.69,79098.81,5.7,-0.9941,1e-05,0.50166]
[1778873200573,37.69,79098.92,5.7,-0.9941,1e-05,0.50179]
[1778873200816,37.69,79100.32,5.7,-0.99408,1e-05,0.50337]
[1778873201788,37.69,79100.32,5.7,-0.99408,1e-05,0.50337]
[1778873201813,37.69,79100.32,5.7,-0.99408,1e-05,0.50337]
[1778873201823,37.69,79104.06,5.7,-0.99402,2e-05,0.5076]
[1778873203751,37.69,79105.09,5.7,-0.994,2e-05,0.50878]
[1778873203812,37.69,79105.09,5.7,-0.994,2e-05,0.50878]
[1778873204832,37.69,79105.13,5.7,-0.994,2e-05,0.50882]
[1778873204892,37.69,79105.13,5.7,-0.994,2e-05,0.50882]
[1778873204844,37.69,79105.53,5.7,-0.994,2e-05,0.50928]
[1778873205058,37.69,79105.53,5.7,-0.994,2e-05,0.50928]
[1778873205105,37.69,79105.53,5.7,-0.994,2e-05,0.50928]
[1778873205308,37.69,79105.53,5.7,-0.994,2e-05,0.50928]
[1778873205851,37.69,79104.35,5.7,-0.99402,2e-05,0.50793]
[1778873210886,37.69,79106.53,5.7,-0.99398,2e-05,0.51042]
[1778873214914,37.69,79095.72,5.7,-0.99414,1e-05,0.49819]
[1778873215921,37.69,79094.41,5.7,-0.99416,1e-05,0.49673]
[1778873219846,37.69,79095.27,5.7,-0.99415,1e-05,0.49769]
[1778873220458,37.69,79095.17,5.7,-0.99415,1e-05,0.49758]
[1778873220568,37.69,79095.17,5.7,-0.99415,1e-05,0.49758]
[1778873221416,37.69,79095.77,5.7,-0.99414,1e-05,0.49825]
[1778873221546,37.69,79095.77,5.7,-0.99414,1e-05,0.49825]
[1778873221562,37.69,79095.77,5.7,-0.99414,1e-05,0.49825]
[1778873221963,37.69,79096.46,5.7,-0.99413,1e-05,0.49902]
[1778873222393,37.69,79096.46,5.7,-0.99413,1e-05,0.49902]
[1778873222559,37.69,79096.46,5.7,-0.99413,1e-05,0.49902]
[1778873224984,37.69,79099.1,5.7,-0.99409,1e-05,0.50199]
[1778873228490,37.69,79099.44,5.7,-0.99409,1e-05,0.50237]
[1778873228560,37.69,79099.44,5.7,-0.99409,1e-05,0.50237]
[1778873228899,37.69,79099.44,5.7,-0.99409,1e-05,0.50237]
[1778873228967,37.69,79099.44,5.7,-0.99409,1e-05,0.50237]
[1778873229071,37.69,79099.15,5.7,-0.99409,1e-05,0.50205]
[1778873229101,37.69,79097.62,5.7,-0.99412,1e-05,0.50033]
[1778873230019,37.69,79088.61,5.7,-0.99425,1e-05,0.49029]
[1778873231138,37.69,79088.61,5.7,-0.99425,1e-05,0.49029]
[1778873231307,37.69,79088.61,5.7,-0.99425,1e-05,0.49029]
[1778873231408,37.69,79088.92,5.7,-0.99424,1e-05,0.49063]
[1778873237070,37.69,79088.22,5.7,-0.99425,1e-05,0.48986]
[1778873239833,37.69,79088.41,5.7,-0.99425,1e-05,0.49007]
[1778873241789,37.69,79090.62,5.7,-0.99422,1e-05,0.49251]
[1778873241811,37.69,79090.62,5.7,-0.99422,1e-05,0.49251]
[1778873242319,37.69,79090.6,5.7,-0.99422,1e-05,0.49249]
[1778873242431,37.69,79090.6,5.7,-0.99422,1e-05,0.49249]
[1778873242519,37.69,79090.6,5.7,-0.99422,1e-05,0.49249]
[1778873242564,37.69,79090.6,5.7,-0.99422,1e-05,0.49249]
[1778873242749,37.69,79090.6,5.7,-0.99422,1e-05,0.49249]
[1778873242811,37.69,79090.6,5.7,-0.99422,1e-05,0.49249]
[1778873242903,37.69,79090.6,5.7,-0.99422,1e-05,0.49249]
[1778873242948,37.69,79090.71,5.7,-0.99422,1e-05,0.49261]
[1778873243061,37.69,79090.71,5.7,-0.99422,1e-05,0.49261]
[1778873243985,37.69,79090.71,5.7,-0.99422,1e-05,0.49261]
[1778873244419,37.69,79090.72,5.7,-0.99422,1e-05,0.49262]
[1778873250162,37.69,79090.84,5.7,-0.99422,1e-05,0.49276]
[1778873251169,37.69,79090.89,5.7,-0.99424,1e-05,0.49039]
[1778873253225,37.69,79090.83,5.7,-0.99424,1e-05,0.49032]
[1778873253311,37.69,79090.83,5.7,-0.99424,1e-05,0.49032]
[1778873254116,37.69,79090.8,5.7,-0.99424,1e-05,0.49029]
[1778873254216,37.69,79090.8,5.7,-0.99424,1e-05,0.49029]
[1778873254318,37.69,79090.8,5.7,-0.99424,1e-05,0.49029]
[1778873254413,37.69,79090.98,5.7,-0.99424,1e-05,0.49049]
[1778873259225,37.69,79087.73,5.7,-0.99429,1e-05,0.48691]
[1778873260232,37.69,79083.72,5.7,-0.99435,1e-05,0.48252]
[1778873261780,37.69,79083.72,5.7,-0.99435,1e-05,0.48252]
[1778873261812,37.69,79083.72,5.7,-0.99435,1e-05,0.48252]
[1778873261870,37.69,79081.47,5.7,-0.99438,1e-05,0.48007]
[1778873263118,37.69,79080.91,5.7,-0.99439,1e-05,0.47947]
[1778873263185,37.69,79080.91,5.7,-0.99439,1e-05,0.47947]
[1778873263311,37.69,79080.91,5.7,-0.99439,1e-05,0.47947]
[1778873263409,37.69,79080.33,5.7,-0.99439,1e-05,0.47884]
[1778873267281,37.69,79087.01,5.7,-0.9943,1e-05,0.48612]
[1778873268288,37.69,79089.75,5.7,-0.99426,1e-05,0.48913]
[1778873269606,37.69,79089.75,5.7,-0.99426,1e-05,0.48913]
[1778873269810,37.69,79089.75,5.7,-0.99426,1e-05,0.48913]
[1778873270572,37.69,79091.3,5.7,-0.99424,1e-05,0.49084]
[1778873270645,37.69,79091.3,5.7,-0.99424,1e-05,0.49084]
[1778873270810,37.69,79091.3,5.7,-0.99424,1e-05,0.49084]
[1778873270893,37.69,79091.19,5.7,-0.99424,1e-05,0.49072]
[1778873272316,37.69,79093.05,5.7,-0.99421,1e-05,0.49278]
[1778873277351,37.69,79094.5,5.7,-0.99419,1e-05,0.49439]
[1778873279127,37.69,79094.5,5.7,-0.99419,1e-05,0.49439]
[1778873279633,37.69,79094.5,5.7,-0.99419,1e-05,0.49439]
[1778873281997,37.69,79094.23,5.7,-0.99419,1e-05,0.49409]
[1778873282061,37.69,79094.22,5.7,-0.99419,1e-05,0.49408]
[1778873282745,37.69,79094.22,5.7,-0.99419,1e-05,0.49408]
[1778873282810,37.69,79094.22,5.7,-0.99419,1e-05,0.49408]
[1778873282876,37.69,79094.22,5.7,-0.99419,1e-05,0.49408]
[1778873282962,37.69,79093.05,5.7,-0.99421,1e-05,0.49278]
[1778873283065,37.69,79093.05,5.7,-0.99421,1e-05,0.49278]
[1778873289879,37.69,79093.14,5.7,-0.99421,1e-05,0.49288]
[1778873290317,37.69,79093.11,5.7,-0.99421,1e-05,0.49285]
[1778873291449,37.69,79092.77,5.7,-0.99422,1e-05,0.49247]
[1778873292886,37.69,79092.77,5.7,-0.99422,1e-05,0.49247]
[1778873292975,37.69,79093.18,5.7,-0.99421,1e-05,0.49293]
[1778873293061,37.69,79093.18,5.7,-0.99421,1e-05,0.49293]
[1778873293988,37.69,79093.18,5.7,-0.99421,1e-05,0.49293]
[1778873294268,37.69,79093.34,5.7,-0.99421,1e-05,0.4931]
[1778873294639,37.69,79093.34,5.7,-0.99421,1e-05,0.4931]
[1778873295877,37.69,79093.33,5.7,-0.99421,1e-05,0.49309]
[1778873296061,37.69,79093.43,5.7,-0.99421,1e-05,0.4932]
[1778873296317,37.69,79093.43,5.7,-0.99421,1e-05,0.4932]
[1778873296387,37.69,79093.43,5.7,-0.99421,1e-05,0.4932]
[1778873296565,37.69,79093.43,5.7,-0.99421,1e-05,0.4932]
[1778873296834,37.69,79093.43,5.7,-0.99421,1e-05,0.4932]
[1778873296937,37.69,79093.43,5.7,-0.99421,1e-05,0.4932]
[1778873297025,37.69,79093.47,5.7,-0.9942,1e-05,0.49325]
[1778873297061,37.69,79093.47,5.7,-0.9942,1e-05,0.49325]
[1778873299505,37.69,79098.47,5.7,-0.99413,1e-05,0.49883]
[1778873300512,37.69,79089.31,5.7,-0.99427,1e-05,0.48865]
[1778873301120,37.69,79089.31,5.7,-0.99427,1e-05,0.48865]
[1778873301308,37.69,79089.31,5.7,-0.99427,1e-05,0.48865]
[1778873301519,37.69,79085.47,5.7,-0.99432,1e-05,0.48443]
[1778873302125,37.69,79085.47,5.7,-0.99432,1e-05,0.48443]
[1778873302237,37.69,79085.47,5.7,-0.99432,1e-05,0.48443]
[1778873302314,37.69,79085.47,5.7,-0.99432,1e-05,0.48443]
[1778873302526,37.69,79085.0,5.7,-0.99433,1e-05,0.48392]
[1778873304135,37.69,79085.17,5.7,-0.99433,1e-05,0.4841]
[1778873304507,37.69,79085.17,5.7,-0.99433,1e-05,0.4841]
[1778873308035,37.69,79085.69,5.7,-0.99432,1e-05,0.48467]
[1778873308059,37.69,79085.69,5.7,-0.99432,1e-05,0.48467]
[1778873307563,37.69,79088.52,5.7,-0.99428,1e-05,0.48778]
[1778873308871,37.69,79088.52,5.7,-0.99428,1e-05,0.48778]
[1778873308882,37.69,79088.52,5.7,-0.99428,1e-05,0.48778]
[1778873309064,37.69,79089.19,5.7,-0.99427,1e-05,0.48852]
[1778873310584,37.69,79094.26,5.7,-0.99419,1e-05,0.49413]
[1778873311272,37.69,79094.26,5.7,-0.99419,1e-05,0.49413]
[1778873311307,37.69,79094.26,5.7,-0.99419,1e-05,0.49413]
[1778873311591,37.69,79097.48,5.7,-0.99417,1e-05,0.49528]
[1778873312747,37.69,79097.48,5.7,-0.99417,1e-05,0.49528]
[1778873312811,37.69,79097.48,5.7,-0.99417,1e-05,0.49528]
[1778873312814,37.69,79097.48,5.7,-0.99417,1e-05,0.49528]
[1778873313062,37.69,79097.48,5.7,-0.99417,1e-05,0.49528]
[1778873312904,37.69,79097.38,5.7,-0.99418,1e-05,0.49516]
[1778873318640,37.69,79096.89,5.7,-0.99418,1e-05,0.49462]
[1778873320654,37.69,79099.23,5.7,-0.99415,1e-05,0.49723]
[1778873321352,37.69,79099.23,5.7,-0.99415,1e-05,0.49723]
[1778873321559,37.69,79099.23,5.7,-0.99415,1e-05,0.49723]
[1778873322143,37.69,79099.81,5.7,-0.99414,1e-05,0.49788]
[1778873322201,37.69,79099.81,5.7,-0.99414,1e-05,0.49788]
[1778873322325,37.69,79099.81,5.7,-0.99414,1e-05,0.49788]
[1778873322668,37.69,79100.06,5.7,-0.99414,1e-05,0.49816]
[1778873327703,37.69,79099.81,5.7,-0.99414,1e-05,0.49788]
[1778873333043,37.69,79099.39,5.7,-0.99415,1e-05,0.49741]
[1778873333057,37.69,79099.39,5.7,-0.99415,1e-05,0.49741]
[1778873333775,37.69,79099.36,5.7,-0.99415,1e-05,0.49738]
[1778873333810,37.69,79099.36,5.7,-0.99415,1e-05,0.49738]
[1778873333826,37.69,79099.36,5.7,-0.99415,1e-05,0.49738]
[1778873334070,37.69,79099.36,5.7,-0.99415,1e-05,0.49738]
[1778873333909,37.69,79099.92,5.7,-0.99414,1e-05,0.498]
[1778873334107,37.69,79099.92,5.7,-0.99414,1e-05,0.498]
[1778873334571,37.69,79099.92,5.7,-0.99414,1e-05,0.498]
[1778873334676,37.69,79099.92,5.7,-0.99414,1e-05,0.498]
[1778873335753,37.69,79099.31,5.7,-0.99415,1e-05,0.49732]
[1778873339099,37.69,79099.55,5.7,-0.99414,1e-05,0.49759]
[1778873339261,37.69,79099.55,5.7,-0.99414,1e-05,0.49759]
[1778873339307,37.69,79099.55,5.7,-0.99414,1e-05,0.49759]
[1778873339465,37.69,79099.55,5.7,-0.99414,1e-05,0.49759]
[1778873339693,37.69,79099.55,5.7,-0.99414,1e-05,0.49759]
[1778873340318,37.69,79101.02,5.7,-0.99412,1e-05,0.49924]
[1778873340980,37.69,79101.02,5.7,-0.99412,1e-05,0.49924]
[1778873341062,37.69,79101.02,5.7,-0.99412,1e-05,0.49924]
[1778873341068,37.69,79103.16,5.7,-0.99409,1e-05,0.50164]
[1778873341113,37.69,79103.16,5.7,-0.99409,1e-05,0.50164]
[1778873341309,37.69,79103.16,5.7,-0.99409,1e-05,0.50164]
[1778873341461,37.69,79103.16,5.7,-0.99409,1e-05,0.50164]
[1778873341565,37.69,79103.16,5.7,-0.99409,1e-05,0.50164]
[1778873341854,37.69,79104.42,5.7,-0.99407,1e-05,0.50306]
[1778873343869,37.69,79112.42,5.7,-0.99395,2e-05,0.51217]
[1778873344876,37.69,79115.86,5.7,-0.9939,2e-05,0.51613]
[1778873345206,37.69,79115.86,5.7,-0.9939,2e-05,0.51613]
[1778873345312,37.69,79115.86,5.7,-0.9939,2e-05,0.51613]
[1778873345729,37.69,79115.86,5.7,-0.9939,2e-05,0.51613]
[1778873345798,37.69,79115.86,5.7,-0.9939,2e-05,0.51613]
[1778873345811,37.69,79115.86,5.7,-0.9939,2e-05,0.51613]
[1778873345883,37.69,79115.54,5.7,-0.9939,2e-05,0.51576]
[1778873349912,37.69,79113.09,5.7,-0.99394,2e-05,0.51294]
[1778873350671,37.69,79113.09,5.7,-0.99394,2e-05,0.51294]
[1778873350810,37.69,79113.09,5.7,-0.99394,2e-05,0.51294]
[1778873351081,37.69,79113.09,5.7,-0.99394,2e-05,0.51294]
[1778873351234,37.69,79113.5,5.7,-0.99393,2e-05,0.51341]
[1778873351310,37.69,79113.5,5.7,-0.99393,2e-05,0.51341]
[1778873351926,37.69,79113.3,5.7,-0.99394,2e-05,0.51318]
[1778873353943,37.69,79107.72,5.7,-0.99402,2e-05,0.5068]
[1778873354931,37.69,79107.72,5.7,-0.99402,2e-05,0.5068]
[1778873355059,37.69,79107.72,5.7,-0.99402,2e-05,0.5068]
[1778873355032,37.69,79105.84,5.7,-0.99405,1e-05,0.50467]
[1778873355575,37.69,79105.84,5.7,-0.99405,1e-05,0.50467]
[1778873355647,37.69,79105.84,5.7,-0.99405,1e-05,0.50467]
[1778873355811,37.69,79105.84,5.7,-0.99405,1e-05,0.50467]
[1778873355963,37.69,79105.84,5.7,-0.99405,1e-05,0.50467]
[1778873355971,37.69,79103.58,5.7,-0.99408,1e-05,0.50212]
[1778873358316,37.69,79103.54,5.7,-0.99408,1e-05,0.50207]
[1778873358555,37.69,79103.54,5.7,-0.99408,1e-05,0.50207]
[1778873358976,37.69,79103.7,5.7,-0.99408,1e-05,0.50225]
[1778873359140,37.69,79103.7,5.7,-0.99408,1e-05,0.50225]
[1778873359584,37.69,79103.7,5.7,-0.99408,1e-05,0.50225]
[1778873359694,37.69,79103.7,5.7,-0.99408,1e-05,0.50225]
[1778873362320,37.69,79103.88,5.7,-0.99408,1e-05,0.50246]
[1778873362418,37.69,79103.88,5.7,-0.99408,1e-05,0.50246]
[1778873362566,37.69,79103.88,5.7,-0.99408,1e-05,0.50246]
[1778873362668,37.69,79103.88,5.7,-0.99408,1e-05,0.50246]
[1778873363004,37.69,79103.84,5.7,-0.99408,1e-05,0.50241]
[1778873364011,37.69,79101.37,5.7,-0.99412,1e-05,0.49963]
[1778873365018,37.69,79099.07,5.7,-0.99415,1e-05,0.49705]
[1778873365556,37.69,79099.07,5.7,-0.99415,1e-05,0.49705]
[1778873365812,37.69,79099.07,5.7,-0.99415,1e-05,0.49705]
[1778873366323,37.69,79097.73,5.7,-0.99417,1e-05,0.49556]
[1778873366382,37.69,79097.73,5.7,-0.99417,1e-05,0.49556]
[1778873367032,37.69,79097.66,5.7,-0.99417,1e-05,0.49548]
[1778873368315,37.69,79097.66,5.7,-0.99417,1e-05,0.49548]
[1778873368579,37.69,79097.66,5.7,-0.99417,1e-05,0.49548]
[1778873369046,37.69,79097.33,5.7,-0.99418,1e-05,0.49511]
[1778873369943,37.69,79097.33,5.7,-0.99418,1e-05,0.49511]
[1778873371060,37.69,79097.62,5.7,-0.9942,1e-05,0.493]
[1778873372322,37.69,79097.58,5.7,-0.9942,1e-05,0.49295]
[1778873372379,37.69,79097.58,5.7,-0.9942,1e-05,0.49295]
[1778873372566,37.69,79097.58,5.7,-0.9942,1e-05,0.49295]
[1778873372639,37.69,79097.58,5.7,-0.9942,1e-05,0.49295]
[1778873374033,37.69,79097.58,5.7,-0.9942,1e-05,0.49295]
[1778873374081,37.69,79097.59,5.7,-0.9942,1e-05,0.49296]
[1778873374415,37.69,79097.59,5.7,-0.9942,1e-05,0.49296]
[1778873375128,37.69,79097.59,5.7,-0.9942,1e-05,0.49296]
[1778873375107,37.69,79094.0,5.7,-0.99425,1e-05,0.48899]
[1778873375849,37.69,79094.0,5.7,-0.99425,1e-05,0.48899]
[1778873376100,37.69,79077.3,5.7,-0.99449,1e-05,0.47084]
[1778873377107,37.69,79074.2,5.7,-0.99453,1e-05,0.46754]
[1778873377362,37.69,79074.2,5.7,-0.99453,1e-05,0.46754]
[1778873377563,37.69,79074.2,5.7,-0.99453,1e-05,0.46754]
[1778873377633,37.69,79074.2,5.7,-0.99453,1e-05,0.46754]
[1778873377708,37.69,79074.2,5.7,-0.99453,1e-05,0.46754]
[1778873377815,37.69,79074.2,5.7,-0.99453,1e-05,0.46754]
[1778873377969,37.69,79074.2,5.7,-0.99453,1e-05,0.46754]
[1778873378114,37.69,79074.45,5.7,-0.99453,1e-05,0.46781]
[1778873379917,37.69,79075.55,5.7,-0.99452,1e-05,0.46898]
[1778873380323,37.69,79077.02,5.7,-0.99449,1e-05,0.47055]
[1778873380459,37.69,79077.02,5.7,-0.99449,1e-05,0.47055]
[1778873381135,37.69,79077.15,5.7,-0.99449,1e-05,0.47068]
[1778873384318,37.69,79077.16,5.7,-0.99449,1e-05,0.47069]
[1778873384481,37.69,79077.16,5.7,-0.99449,1e-05,0.47069]
[1778873384560,37.69,79078.41,5.7,-0.99448,1e-05,0.47203]
[1778873385810,37.69,79078.41,5.7,-0.99448,1e-05,0.47203]
[1778873386065,37.69,79078.41,5.7,-0.99448,1e-05,0.47203]
[1778873385905,37.69,79080.6,5.7,-0.99444,1e-05,0.47438]
[1778873388318,37.69,79080.01,5.7,-0.99445,1e-05,0.47375]
[1778873388402,37.69,79080.01,5.7,-0.99445,1e-05,0.47375]
[1778873388414,37.69,79079.76,5.7,-0.99446,1e-05,0.47348]
[1778873392319,37.69,79080.12,5.7,-0.99445,1e-05,0.47387]
[1778873392614,37.69,79080.12,5.7,-0.99445,1e-05,0.47387]
[1778873392702,37.69,79079.85,5.7,-0.99446,1e-05,0.47358]
[1778873394318,37.69,79079.74,5.7,-0.99446,1e-05,0.47346]
[1778873394457,37.69,79079.74,5.7,-0.99446,1e-05,0.47346]
[1778873394534,37.69,79079.94,5.7,-0.99445,1e-05,0.47367]
[1778873395618,37.69,79079.94,5.7,-0.99445,1e-05,0.47367]
[1778873395807,37.69,79079.94,5.7,-0.99445,1e-05,0.47367]
[1778873395908,37.69,79082.87,5.7,-0.99441,1e-05,0.47683]
[1778873398319,37.69,79083.87,5.7,-0.9944,1e-05,0.47791]
[1778873398444,37.69,79083.87,5.7,-0.9944,1e-05,0.47791]
[1778873398513,37.69,79084.92,5.7,-0.99438,1e-05,0.47905]
[1778873399910,37.69,79084.92,5.7,-0.99438,1e-05,0.47905]
[1778873399992,37.69,79086.8,5.7,-0.99436,1e-05,0.48109]
[1778873400322,37.69,79086.8,5.7,-0.99436,1e-05,0.48109]
[1778873400455,37.69,79086.8,5.7,-0.99436,1e-05,0.48109]
[1778873400559,37.69,79086.8,5.7,-0.99436,1e-05,0.48109]
[1778873400652,37.69,79086.33,5.7,-0.99436,1e-05,0.48058]
[1778873403120,37.69,79086.05,5.7,-0.99437,1e-05,0.48028]
[1778873406313,37.69,79091.62,5.7,-0.99429,1e-05,0.48637]
[1778873407404,37.69,79091.62,5.7,-0.99429,1e-05,0.48637]
[1778873407559,37.69,79091.62,5.7,-0.99429,1e-05,0.48637]
[1778873407929,37.69,79091.62,5.7,-0.99429,1e-05,0.48637]
[1778873407960,37.69,79091.62,5.7,-0.99429,1e-05,0.48637]
[1778873408060,37.69,79091.62,5.7,-0.99429,1e-05,0.48637]
[1778873408141,37.69,79096.41,5.7,-0.99422,1e-05,0.49165]
[1778873413364,37.69,79098.79,5.7,-0.99418,1e-05,0.4943]
[1778873414917,37.69,79103.92,5.7,-0.99411,1e-05,0.50004]
[1778873415817,37.69,79103.92,5.7,-0.99411,1e-05,0.50004]
[1778873416057,37.69,79103.92,5.7,-0.99411,1e-05,0.50004]
[1778873416682,37.69,79105.24,5.7,-0.99409,1e-05,0.50152]
[1778873416783,37.69,79105.24,5.7,-0.99409,1e-05,0.50152]
[1778873416809,37.69,79105.24,5.7,-0.99409,1e-05,0.50152]
[1778873416913,37.69,79105.24,5.7,-0.99409,1e-05,0.50152]
[1778873417015,37.69,79106.32,5.7,-0.99407,1e-05,0.50274]
[1778873420309,37.69,79106.53,5.7,-0.99407,1e-05,0.50298]
[1778873420657,37.69,79106.53,5.7,-0.99407,1e-05,0.50298]
[1778873420758,37.69,79106.07,5.7,-0.99407,1e-05,0.50246]
[1778873422315,37.69,79106.99,5.7,-0.99406,1e-05,0.5035]
[1778873422445,37.69,79106.99,5.7,-0.99406,1e-05,0.5035]
[1778873423034,37.69,79106.99,5.7,-0.99406,1e-05,0.5035]
[1778873423060,37.69,79106.99,5.7,-0.99406,1e-05,0.5035]
[1778873423136,37.69,79111.88,5.7,-0.99399,2e-05,0.50906]
[1778873423434,37.69,79114.83,5.7,-0.99394,2e-05,0.51243]
[1778873424315,37.69,79114.83,5.7,-0.99394,2e-05,0.51243]
[1778873424434,37.69,79114.83,5.7,-0.99394,2e-05,0.51243]
[1778873424441,37.69,79114.66,5.7,-0.99395,2e-05,0.51224]
[1778873428325,37.69,79115.02,5.7,-0.99394,2e-05,0.51265]
[1778873428620,37.69,79115.02,5.7,-0.99394,2e-05,0.51265]
[1778873428713,37.69,79115.06,5.7,-0.99394,2e-05,0.5127]
[1778873429931,37.69,79115.06,5.7,-0.99394,2e-05,0.5127]
[1778873432317,37.69,79114.74,5.7,-0.99397,2e-05,0.50983]
[1778873432470,37.69,79114.74,5.7,-0.99397,2e-05,0.50983]
[1778873432501,37.69,79118.76,5.7,-0.99391,2e-05,0.51444]
[1778873434321,37.69,79119.69,5.7,-0.9939,2e-05,0.51552]
[1778873434457,37.69,79119.69,5.7,-0.9939,2e-05,0.51552]
[1778873434515,37.69,79119.84,5.7,-0.9939,2e-05,0.51569]
[1778873436314,37.69,79119.64,5.7,-0.9939,2e-05,0.51546]
[1778873436590,37.69,79119.64,5.7,-0.9939,2e-05,0.51546]
[1778873436679,37.69,79119.69,5.7,-0.9939,2e-05,0.51552]
[1778873439110,37.69,79119.65,5.7,-0.9939,2e-05,0.51547]
[1778873439443,37.69,79119.62,5.7,-0.9939,2e-05,0.51544]
[1778873439550,37.69,79116.92,5.7,-0.99394,2e-05,0.51233]
[1778873440315,37.69,79116.92,5.7,-0.99394,2e-05,0.51233]
[1778873440415,37.69,79116.92,5.7,-0.99394,2e-05,0.51233]
[1778873440557,37.69,79117.6,5.7,-0.99393,2e-05,0.51311]
[1778873444335,37.69,79118.2,5.7,-0.99392,2e-05,0.5138]
[1778873444513,37.69,79118.2,5.7,-0.99392,2e-05,0.5138]
[1778873444585,37.69,79121.15,5.7,-0.99388,2e-05,0.5172]
[1778873445592,37.69,79124.05,5.7,-0.99383,2e-05,0.52057]
[1778873446599,37.69,79125.6,5.7,-0.99381,2e-05,0.52238]
[1778873447922,37.69,79125.6,5.7,-0.99381,2e-05,0.52238]
[1778873448060,37.69,79125.6,5.7,-0.99381,2e-05,0.52238]
[1778873448320,37.69,79125.75,5.7,-0.9938,2e-05,0.52255]
[1778873448527,37.69,79125.75,5.7,-0.9938,2e-05,0.52255]
[1778873448613,37.69,79126.99,5.7,-0.99378,2e-05,0.524]
[1778873451634,37.69,79133.71,5.7,-0.99368,2e-05,0.53191]
[1778873452323,37.69,79133.71,5.7,-0.99368,2e-05,0.53191]
[1778873452474,37.69,79133.71,5.7,-0.99368,2e-05,0.53191]
[1778873452641,37.69,79132.31,5.7,-0.9937,2e-05,0.53026]
[1778873454464,37.69,79132.05,5.7,-0.99371,2e-05,0.52995]
[1778873454564,37.69,79132.05,5.7,-0.99371,2e-05,0.52995]
[1778873455662,37.69,79135.14,5.7,-0.99366,2e-05,0.53361]
[1778873456318,37.69,79135.14,5.7,-0.99366,2e-05,0.53361]
[1778873456474,37.69,79135.14,5.7,-0.99366,2e-05,0.53361]
[1778873456669,37.69,79137.07,5.7,-0.99363,2e-05,0.53591]
[1778873457473,37.69,79137.07,5.7,-0.99363,2e-05,0.53591]
[1778873457563,37.69,79137.07,5.7,-0.99363,2e-05,0.53591]
[1778873458313,37.69,79137.51,5.7,-0.99362,2e-05,0.53643]
[1778873458388,37.69,79137.51,5.7,-0.99362,2e-05,0.53643]
[1778873458683,37.69,79137.66,5.7,-0.99362,2e-05,0.53661]
[1778873460317,37.69,79137.44,5.7,-0.99362,2e-05,0.53635]
[1778873460420,37.69,79137.44,5.7,-0.99362,2e-05,0.53635]
[1778873460697,37.69,79141.84,5.7,-0.99355,2e-05,0.54162]
[1778873461704,37.69,79144.64,5.7,-0.9935,2e-05,0.545]
[1778873462711,37.69,79150.69,5.7,-0.99341,2e-05,0.55235]
[1778873463438,37.69,79150.69,5.7,-0.99341,2e-05,0.55235]
[1778873463559,37.69,79150.69,5.7,-0.99341,2e-05,0.55235]
[1778873463581,37.69,79150.69,5.7,-0.99341,2e-05,0.55235]
[1778873463718,37.69,79151.97,5.7,-0.99338,2e-05,0.55392]
[1778873464304,37.69,79151.97,5.7,-0.99338,2e-05,0.55392]
[1778873464566,37.69,79151.97,5.7,-0.99338,2e-05,0.55392]
[1778873466313,37.69,79151.72,5.7,-0.99339,2e-05,0.55361]
[1778873466377,37.69,79151.72,5.7,-0.99339,2e-05,0.55361]
[1778873466739,37.69,79151.63,5.7,-0.99339,2e-05,0.5535]
[1778873468317,37.69,79151.91,5.7,-0.99339,2e-05,0.55385]
[1778873468516,37.69,79151.91,5.7,-0.99339,2e-05,0.55385]
[1778873469119,37.69,79151.91,5.7,-0.99339,2e-05,0.55385]
[1778873469206,37.69,79151.55,5.7,-0.99339,2e-05,0.5534]
[1778873469559,37.69,79151.55,5.7,-0.99339,2e-05,0.5534]
[1778873470767,37.69,79146.75,5.7,-0.99347,2e-05,0.54755]
[1778873471990,37.69,79146.75,5.7,-0.99347,2e-05,0.54755]
[1778873472058,37.69,79146.75,5.7,-0.99347,2e-05,0.54755]
[1778873472077,37.69,79146.75,5.7,-0.99347,2e-05,0.54755]
[1778873472176,37.69,79145.24,5.7,-0.99349,2e-05,0.54572]
[1778873473149,37.69,79145.24,5.7,-0.99349,2e-05,0.54572]
[1778873473233,37.69,79147.73,5.7,-0.99345,2e-05,0.54874]
[1778873473310,37.69,79147.73,5.7,-0.99345,2e-05,0.54874]
[1778873473788,37.69,79150.56,5.7,-0.99341,2e-05,0.55219]
[1778873474315,37.69,79150.56,5.7,-0.99341,2e-05,0.55219]
[1778873474357,37.69,79150.56,5.7,-0.99341,2e-05,0.55219]
[1778873474795,37.69,79151.43,5.7,-0.99339,2e-05,0.55326]
[1778873478313,37.69,79151.59,5.7,-0.99339,2e-05,0.55345]
[1778873478686,37.69,79151.59,5.7,-0.99339,2e-05,0.55345]
[1778873478823,37.69,79152.42,5.7,-0.99338,2e-05,0.55447]
[1778873480313,37.69,79151.67,5.7,-0.99339,2e-05,0.55355]
[1778873480469,37.69,79151.67,5.7,-0.99339,2e-05,0.55355]
[1778873480837,37.69,79151.48,5.7,-0.99339,2e-05,0.55332]
[1778873481845,37.69,79153.19,5.7,-0.99336,2e-05,0.55542]
[1778873483858,37.69,79155.37,5.7,-0.99333,2e-05,0.5581]
[1778873484315,37.69,79155.37,5.7,-0.99333,2e-05,0.5581]
[1778873484438,37.69,79155.37,5.7,-0.99333,2e-05,0.5581]
[1778873484472,37.69,79155.37,5.7,-0.99333,2e-05,0.5581]
[1778873484561,37.69,79155.37,5.7,-0.99333,2e-05,0.5581]
[1778873484865,37.69,79155.39,5.7,-0.99333,2e-05,0.55812]
[1778873486879,37.69,79153.53,5.7,-0.99336,2e-05,0.55583]
[1778873488312,37.69,79153.38,5.7,-0.99336,2e-05,0.55565]
[1778873488446,37.69,79153.38,5.7,-0.99336,2e-05,0.55565]
[1778873488842,37.69,79153.38,5.7,-0.99336,2e-05,0.55565]
[1778873489061,37.69,79153.38,5.7,-0.99336,2e-05,0.55565]
[1778873489085,37.69,79152.51,5.7,-0.99338,2e-05,0.55458]
[1778873491914,37.69,79153.8,5.7,-0.99339,2e-05,0.55351]
[1778873492396,37.69,79153.8,5.7,-0.99339,2e-05,0.55351]
[1778873492561,37.69,79153.8,5.7,-0.99339,2e-05,0.55351]
[1778873493068,37.69,79153.8,5.7,-0.99339,2e-05,0.55351]
[1778873493158,37.69,79154.24,5.7,-0.99338,2e-05,0.55405]
[1778873493311,37.69,79154.24,5.7,-0.99338,2e-05,0.55405]
[1778873498964,37.69,79152.96,5.7,-0.9934,2e-05,0.55248]
[1778873502992,37.69,79150.87,5.7,-0.99343,2e-05,0.54993]
[1778873504977,37.69,79149.88,5.7,-0.99345,2e-05,0.54872]
[1778873505067,37.69,79149.88,5.7,-0.99345,2e-05,0.54872]
[1778873511048,37.69,79146.32,5.7,-0.99351,2e-05,0.5444]
[1778873512055,37.69,79141.42,5.7,-0.99359,2e-05,0.53851]
[1778873512913,37.69,79141.42,5.7,-0.99359,2e-05,0.53851]
[1778873513060,37.69,79141.42,5.7,-0.99359,2e-05,0.53851]
[1778873514070,37.69,79137.68,5.7,-0.99365,2e-05,0.53404]
[1778873515077,37.69,79138.68,5.7,-0.99363,2e-05,0.53524]
[1778873515376,37.69,79138.68,5.7,-0.99363,2e-05,0.53524]
[1778873515559,37.69,79138.68,5.7,-0.99363,2e-05,0.53524]
[1778873521119,37.69,79138.61,5.7,-0.99363,2e-05,0.53515]
[1778873523133,37.69,79137.53,5.7,-0.99365,2e-05,0.53387]
[1778873525147,37.69,79132.02,5.7,-0.99374,2e-05,0.52735]
[1778873526154,37.69,79127.94,5.7,-0.9938,2e-05,0.52256]
[1778873526744,37.69,79127.94,5.7,-0.9938,2e-05,0.52256]
[1778873526811,37.69,79127.94,5.7,-0.9938,2e-05,0.52256]
[1778873531189,37.69,79125.46,5.7,-0.99384,2e-05,0.51967]
[1778873534210,37.69,79124.45,5.7,-0.99385,2e-05,0.5185]
[1778873535291,37.69,79124.45,5.7,-0.99385,2e-05,0.5185]
[1778873535311,37.69,79124.45,5.7,-0.99385,2e-05,0.5185]
[1778873538241,37.69,79126.21,5.7,-0.99383,2e-05,0.52055]
[1778873540255,37.69,79127.23,5.7,-0.99381,2e-05,0.52174]
[1778873542269,37.69,79129.16,5.7,-0.99378,2e-05,0.52399]
[1778873542539,37.69,79129.16,5.7,-0.99378,2e-05,0.52399]
[1778873542563,37.69,79129.16,5.7,-0.99378,2e-05,0.52399]
[1778873548311,37.69,79129.23,5.7,-0.99378,2e-05,0.52407]
[1778873549135,37.69,79129.23,5.7,-0.99378,2e-05,0.52407]
[1778873549301,37.69,79129.23,5.7,-0.99378,2e-05,0.52407]
[1778873549311,37.69,79129.23,5.7,-0.99378,2e-05,0.52407]
[1778873549592,37.69,79129.65,5.7,-0.99377,2e-05,0.52456]
[1778873554151,37.69,79128.23,5.7,-0.99382,2e-05,0.52036]
[1778873554323,37.69,79128.23,5.7,-0.99382,2e-05,0.52036]
[1778873554353,37.69,79128.51,5.7,-0.99382,2e-05,0.52069]
[1778873556231,37.69,79128.51,5.7,-0.99382,2e-05,0.52069]
[1778873556310,37.69,79128.51,5.7,-0.99382,2e-05,0.52069]
[1778873556320,37.69,79128.55,5.7,-0.99382,2e-05,0.52073]
[1778873561403,37.69,79128.58,5.7,-0.99382,2e-05,0.52077]
[1778873563213,37.69,79128.58,5.7,-0.99382,2e-05,0.52077]
[1778873563311,37.69,79128.58,5.7,-0.99382,2e-05,0.52077]
[1778873565434,37.69,79121.0,5.7,-0.99394,2e-05,0.512]
[1778873566439,37.69,79115.23,5.7,-0.99402,2e-05,0.5054]
[1778873567446,37.69,79113.19,5.7,-0.99405,2e-05,0.50309]
[1778873569789,37.69,79112.97,5.7,-0.99406,1e-05,0.50284]
[1778873569810,37.69,79112.97,5.7,-0.99406,1e-05,0.50284]
[1778873571524,37.69,79113.21,5.7,-0.99405,2e-05,0.50311]
[1778873571573,37.69,79113.21,5.7,-0.99405,2e-05,0.50311]
[1778873571646,37.69,79113.21,5.7,-0.99405,2e-05,0.50311]
[1778873571809,37.69,79113.21,5.7,-0.99405,2e-05,0.50311]
[1778873571885,37.69,79113.27,5.7,-0.99405,2e-05,0.50318]
[1778873574946,37.69,79114.36,5.7,-0.99404,2e-05,0.50441]
[1778873576319,37.69,79114.36,5.7,-0.99404,2e-05,0.50441]
[1778873576440,37.69,79114.29,5.7,-0.99404,2e-05,0.50434]
[1778873576570,37.69,79114.29,5.7,-0.99404,2e-05,0.50434]
[1778873578523,37.69,79111.96,5.7,-0.99407,1e-05,0.5017]
[1778873579987,37.69,79111.96,5.7,-0.99407,1e-05,0.5017]
[1778873580319,37.69,79111.96,5.7,-0.99407,1e-05,0.5017]
[1778873580070,37.69,79109.31,5.7,-0.99411,1e-05,0.49871]
[1778873580436,37.69,79109.31,5.7,-0.99411,1e-05,0.49871]
[1778873580481,37.69,79109.31,5.7,-0.99411,1e-05,0.49871]
[1778873580564,37.69,79109.31,5.7,-0.99411,1e-05,0.49871]
[1778873582059,37.69,79109.33,5.7,-0.99411,1e-05,0.49873]
[1778873582109,37.69,79109.33,5.7,-0.99411,1e-05,0.49873]
[1778873582317,37.69,79109.33,5.7,-0.99411,1e-05,0.49873]
[1778873582203,37.69,79108.99,5.7,-0.99412,1e-05,0.49835]
[1778873584095,37.69,79108.71,5.7,-0.99412,1e-05,0.49804]
[1778873584316,37.69,79108.71,5.7,-0.99412,1e-05,0.49804]
[1778873584458,37.69,79108.97,5.7,-0.99412,1e-05,0.49833]
[1778873584559,37.69,79108.97,5.7,-0.99412,1e-05,0.49833]
[1778873587386,37.69,79108.8,5.7,-0.99412,1e-05,0.49814]
[1778873587565,37.69,79108.8,5.7,-0.99412,1e-05,0.49814]
[1778873590248,37.69,79109.98,5.7,-0.9941,1e-05,0.49947]
[1778873590315,37.69,79109.98,5.7,-0.9941,1e-05,0.49947]
[1778873590270,37.69,79110.99,5.7,-0.99409,1e-05,0.5006]
[1778873590387,37.69,79110.99,5.7,-0.99409,1e-05,0.5006]
[1778873590561,37.69,79110.99,5.7,-0.99409,1e-05,0.5006]
[1778873590607,37.69,79110.61,5.7,-0.99409,1e-05,0.50018]
[1778873593628,37.69,79113.66,5.7,-0.99405,2e-05,0.50362]
[1778873594892,37.69,79113.66,5.7,-0.99405,2e-05,0.50362]
[1778873595062,37.69,79113.66,5.7,-0.99405,2e-05,0.50362]
[1778873601684,37.69,79109.1,5.7,-0.99411,1e-05,0.49848]
[1778873602691,37.69,79098.95,5.7,-0.99426,1e-05,0.48718]
[1778873603698,37.69,79092.17,5.7,-0.99436,1e-05,0.47976]
[1778873604702,37.69,79092.17,5.7,-0.99436,1e-05,0.47976]
[1778873604810,37.69,79092.17,5.7,-0.99436,1e-05,0.47976]
[1778873606642,37.69,79090.61,5.7,-0.99438,1e-05,0.47806]
[1778873606667,37.69,79090.61,5.7,-0.99438,1e-05,0.47806]
[1778873606814,37.69,79090.61,5.7,-0.99438,1e-05,0.47806]
[1778873606912,37.69,79090.99,5.7,-0.99438,1e-05,0.47848]
[1778873607726,37.69,79087.41,5.7,-0.99443,1e-05,0.4746]
[1778873608733,37.69,79085.15,5.7,-0.99446,1e-05,0.47217]
[1778873609740,37.69,79081.45,5.7,-0.99451,1e-05,0.46822]
[1778873610590,37.69,79081.45,5.7,-0.99451,1e-05,0.46822]
[1778873610808,37.69,79081.45,5.7,-0.99451,1e-05,0.46822]
[1778873611754,37.69,79081.68,5.7,-0.99454,1e-05,0.46611]
[1778873615782,37.69,79085.51,5.7,-0.99448,1e-05,0.47019]
[1778873618685,37.69,79084.88,5.7,-0.99449,1e-05,0.46952]
[1778873618812,37.69,79084.88,5.7,-0.99449,1e-05,0.46952]
[1778873619173,37.69,79084.88,5.7,-0.99449,1e-05,0.46952]
[1778873619274,37.69,79086.7,5.7,-0.99447,1e-05,0.47147]
[1778873619607,37.69,79086.7,5.7,-0.99447,1e-05,0.47147]
[1778873620341,37.69,79086.7,5.7,-0.99447,1e-05,0.47147]
[1778873619810,37.69,79089.01,5.7,-0.99443,1e-05,0.47395]
[1778873620422,37.69,79089.01,5.7,-0.99443,1e-05,0.47395]
[1778873620564,37.69,79089.01,5.7,-0.99443,1e-05,0.47395]
[1778873620817,37.69,79088.49,5.7,-0.99444,1e-05,0.47339]
[1778873621824,37.69,79091.29,5.7,-0.9944,1e-05,0.47641]
[1778873624442,37.69,79092.08,5.7,-0.99439,1e-05,0.47727]
[1778873624560,37.69,79092.08,5.7,-0.99439,1e-05,0.47727]
[1778873629610,37.69,79093.47,5.7,-0.99437,1e-05,0.47878]
[1778873629730,37.69,79093.47,5.7,-0.99437,1e-05,0.47878]
[1778873629810,37.69,79093.47,5.7,-0.99437,1e-05,0.47878]
[1778873629884,37.69,79093.48,5.7,-0.99437,1e-05,0.47879]
[1778873631956,37.69,79093.47,5.7,-0.99437,1e-05,0.47878]
[1778873632062,37.69,79093.47,5.7,-0.99437,1e-05,0.47878]
[1778873632158,37.69,79091.62,5.7,-0.9944,1e-05,0.47677]
[1778873637441,37.69,79090.07,5.7,-0.99442,1e-05,0.4751]
[1778873637559,37.69,79090.07,5.7,-0.99442,1e-05,0.4751]
[1778873638384,37.69,79090.07,5.7,-0.99442,1e-05,0.4751]
[1778873638413,37.69,79090.12,5.7,-0.99442,1e-05,0.47515]
[1778873638473,37.69,79090.12,5.7,-0.99442,1e-05,0.47515]
[1778873638505,37.69,79090.12,5.7,-0.99442,1e-05,0.47515]
[1778873638947,37.69,79086.91,5.7,-0.99446,1e-05,0.47169]
[1778873639997,37.69,79086.91,5.7,-0.99446,1e-05,0.47169]
[1778873642238,37.69,79085.69,5.7,-0.99448,1e-05,0.47039]
[1778873644471,37.69,79085.96,5.7,-0.99448,1e-05,0.47068]
[1778873644560,37.69,79085.96,5.7,-0.99448,1e-05,0.47068]
[1778873644899,37.69,79085.96,5.7,-0.99448,1e-05,0.47068]
[1778873645506,37.69,79086.54,5.7,-0.99447,1e-05,0.4713]
[1778873645560,37.69,79086.54,5.7,-0.99447,1e-05,0.4713]
[1778873645705,37.69,79086.54,5.7,-0.99447,1e-05,0.4713]
[1778873645810,37.69,79086.54,5.7,-0.99447,1e-05,0.4713]
[1778873645996,37.69,79085.19,5.7,-0.99449,1e-05,0.46985]
[1778873653046,37.69,79086.25,5.7,-0.99447,1e-05,0.47099]
[1778873654053,37.69,79091.34,5.7,-0.9944,1e-05,0.47647]
[1778873655015,37.69,79091.34,5.7,-0.9944,1e-05,0.47647]
[1778873655057,37.69,79091.34,5.7,-0.9944,1e-05,0.47647]
[1778873655179,37.69,79095.14,5.7,-0.99435,1e-05,0.4806]
[1778873657411,37.69,79096.32,5.7,-0.99433,1e-05,0.48188]
[1778873657433,37.69,79102.3,5.7,-0.99424,1e-05,0.48845]
[1778873657562,37.69,79102.3,5.7,-0.99424,1e-05,0.48845]
[1778873658403,37.69,79102.3,5.7,-0.99424,1e-05,0.48845]
[1778873658425,37.69,79102.3,5.7,-0.99424,1e-05,0.48845]
[1778873658410,37.69,79103.77,5.7,-0.99422,1e-05,0.49008]
[1778873658565,37.69,79103.77,5.7,-0.99422,1e-05,0.49008]
[1778873659165,37.69,79103.77,5.7,-0.99422,1e-05,0.49008]
[1778873659191,37.69,79104.37,5.7,-0.99421,1e-05,0.49075]
[1778873659694,37.69,79104.37,5.7,-0.99421,1e-05,0.49075]
[1778873663116,37.69,79106.69,5.7,-0.99418,1e-05,0.49333]
[1778873663918,37.69,79106.69,5.7,-0.99418,1e-05,0.49333]
[1778873664060,37.69,79106.69,5.7,-0.99418,1e-05,0.49333]
[1778873664986,37.69,79107.26,5.7,-0.99417,1e-05,0.49396]
[1778873665093,37.69,79107.26,5.7,-0.99417,1e-05,0.49396]
[1778873665310,37.69,79107.26,5.7,-0.99417,1e-05,0.49396]
[1778873665378,37.69,79107.26,5.7,-0.99417,1e-05,0.49396]
[1778873665316,37.69,79107.45,5.7,-0.99417,1e-05,0.49417]
[1778873665559,37.69,79107.45,5.7,-0.99417,1e-05,0.49417]
[1778873666137,37.69,79106.83,5.7,-0.99418,1e-05,0.49348]
[1778873670081,37.69,79107.64,5.7,-0.99416,1e-05,0.49438]
[1778873670317,37.69,79107.64,5.7,-0.99416,1e-05,0.49438]
[1778873670389,37.69,79110.42,5.7,-0.99412,1e-05,0.4975]
[1778873670603,37.69,79110.42,5.7,-0.99412,1e-05,0.4975]
[1778873670808,37.69,79110.42,5.7,-0.99412,1e-05,0.4975]
[1778873671172,37.69,79113.2,5.7,-0.99411,1e-05,0.49815]
[1778873672961,37.69,79113.62,5.7,-0.9941,1e-05,0.49863]
[1778873673062,37.69,79113.62,5.7,-0.9941,1e-05,0.49863]
[1778873673186,37.69,79113.99,5.7,-0.9941,1e-05,0.49904]
[1778873678221,37.69,79115.07,5.7,-0.99408,1e-05,0.50026]
[1778873683256,37.69,79115.23,5.7,-0.99408,1e-05,0.50044]
[1778873684263,37.69,79117.65,5.7,-0.99404,2e-05,0.50318]
[1778873686315,37.69,79117.95,5.7,-0.99404,2e-05,0.50352]
[1778873686902,37.69,79118.08,5.7,-0.99404,2e-05,0.50366]
[1778873686979,37.69,79118.08,5.7,-0.99404,2e-05,0.50366]
[1778873687060,37.69,79118.08,5.7,-0.99404,2e-05,0.50366]
[1778873687284,37.69,79117.15,5.7,-0.99405,2e-05,0.50261]
[1778873689125,37.69,79116.57,5.7,-0.99406,2e-05,0.50195]
[1778873689489,37.69,79116.64,5.7,-0.99406,2e-05,0.50203]
[1778873693326,37.69,79118.7,5.7,-0.99403,2e-05,0.50437]
[1778873694931,37.69,79119.95,5.7,-0.99401,2e-05,0.50579]
[1778873696250,37.69,79119.32,5.7,-0.99402,2e-05,0.50507]
[1778873696317,37.69,79119.32,5.7,-0.99402,2e-05,0.50507]
[1778873696498,37.69,79118.85,5.7,-0.99403,2e-05,0.50454]
[1778873696563,37.69,79118.85,5.7,-0.99403,2e-05,0.50454]
[1778873696811,37.69,79118.85,5.7,-0.99403,2e-05,0.50454]
[1778873697354,37.69,79119.16,5.7,-0.99402,2e-05,0.50489]
[1778873699368,37.69,79121.2,5.7,-0.99399,2e-05,0.50721]
[1778873700516,37.69,79121.66,5.7,-0.99398,2e-05,0.50774]
[1778873700560,37.69,79121.66,5.7,-0.99398,2e-05,0.50774]
[1778873704938,37.69,79122.36,5.7,-0.99397,2e-05,0.50854]
[1778873704999,37.69,79122.36,5.7,-0.99397,2e-05,0.50854]
[1778873705061,37.69,79122.36,5.7,-0.99397,2e-05,0.50854]
[1778873705488,37.69,79122.36,5.7,-0.99397,2e-05,0.50854]
[1778873705413,37.69,79121.71,5.7,-0.99398,2e-05,0.5078]
[1778873705560,37.69,79121.71,5.7,-0.99398,2e-05,0.5078]
[1778873706420,37.69,79119.58,5.7,-0.99401,2e-05,0.50537]
[1778873707427,37.69,79117.1,5.7,-0.99405,2e-05,0.50255]
[1778873709939,37.69,79117.84,5.7,-0.99404,2e-05,0.50339]
[1778873712311,37.69,79117.56,5.7,-0.99405,2e-05,0.50307]
[1778873712329,37.69,79117.56,5.7,-0.99405,2e-05,0.50307]
[1778873712462,37.69,79111.77,5.7,-0.99413,1e-05,0.49655]
[1778873712572,37.69,79111.77,5.7,-0.99413,1e-05,0.49655]
[1778873713469,37.69,79105.81,5.7,-0.99422,1e-05,0.48991]
[1778873714160,37.69,79105.81,5.7,-0.99422,1e-05,0.48991]
[1778873714314,37.69,79105.81,5.7,-0.99422,1e-05,0.48991]
[1778873714366,37.69,79105.81,5.7,-0.99422,1e-05,0.48991]
[1778873714476,37.69,79105.49,5.7,-0.99422,1e-05,0.48955]
[1778873714538,37.69,79105.49,5.7,-0.99422,1e-05,0.48955]
[1778873714560,37.69,79105.49,5.7,-0.99422,1e-05,0.48955]
[1778873715483,37.69,79103.78,5.7,-0.99425,1e-05,0.48766]
[1778873720638,37.69,79103.0,5.7,-0.99426,1e-05,0.4868]
[1778873720695,37.69,79103.0,5.7,-0.99426,1e-05,0.4868]
[1778873720811,37.69,79103.0,5.7,-0.99426,1e-05,0.4868]
[1778873720823,37.69,79103.0,5.7,-0.99426,1e-05,0.4868]
[1778873721059,37.69,79103.0,5.7,-0.99426,1e-05,0.4868]
[1778873721138,37.69,79103.0,5.7,-0.99426,1e-05,0.4868]
[1778873721160,37.69,79102.34,5.7,-0.99427,1e-05,0.48607]
[1778873721525,37.69,79099.47,5.7,-0.99431,1e-05,0.48292]
[1778873722532,37.69,79092.49,5.7,-0.99441,1e-05,0.47533]
[1778873724157,37.69,79092.49,5.7,-0.99441,1e-05,0.47533]
[1778873724318,37.69,79092.49,5.7,-0.99441,1e-05,0.47533]
[1778873724361,37.69,79091.46,5.7,-0.99443,1e-05,0.47422]
[1778873724655,37.69,79091.46,5.7,-0.99443,1e-05,0.47422]
[1778873724813,37.69,79091.46,5.7,-0.99443,1e-05,0.47422]
[1778873724985,37.69,79091.46,5.7,-0.99443,1e-05,0.47422]
[1778873724989,37.69,79090.36,5.7,-0.99444,1e-05,0.47303]
[1778873726930,37.69,79091.03,5.7,-0.99443,1e-05,0.47375]
[1778873727058,37.69,79091.03,5.7,-0.99443,1e-05,0.47375]
[1778873728313,37.69,79091.35,5.7,-0.99443,1e-05,0.4741]
[1778873728412,37.69,79091.76,5.7,-0.99442,1e-05,0.47454]
[1778873728527,37.69,79091.76,5.7,-0.99442,1e-05,0.47454]
[1778873730311,37.69,79091.91,5.7,-0.99442,1e-05,0.4747]
[1778873730480,37.69,79091.91,5.7,-0.99442,1e-05,0.4747]
[1778873730410,37.69,79091.97,5.7,-0.99442,1e-05,0.47477]
[1778873732314,37.69,79091.97,5.7,-0.99442,1e-05,0.47477]
[1778873732475,37.69,79091.97,5.7,-0.99442,1e-05,0.47477]
[1778873732412,37.69,79091.79,5.7,-0.99445,1e-05,0.47219]
[1778873732605,37.69,79089.01,5.7,-0.99449,1e-05,0.46921]
[1778873733612,37.69,79079.14,5.7,-0.99463,1e-05,0.45876]
[1778873734619,37.69,79074.71,5.7,-0.99469,1e-05,0.45413]
[1778873736313,37.69,79074.71,5.7,-0.99469,1e-05,0.45413]
[1778873736407,37.69,79074.71,5.7,-0.99469,1e-05,0.45413]
[1778873736411,37.69,79070.41,5.7,-0.99474,1e-05,0.44967]
[1778873736633,37.69,79068.11,5.7,-0.99478,1e-05,0.4473]
[1778873738312,37.69,79068.11,5.7,-0.99478,1e-05,0.4473]
[1778873738427,37.69,79068.11,5.7,-0.99478,1e-05,0.4473]
[1778873738528,37.69,79063.36,5.7,-0.99484,1e-05,0.44245]
[1778873738647,37.69,79058.75,5.7,-0.9949,1e-05,0.43778]
[1778873740316,37.69,79058.75,5.7,-0.9949,1e-05,0.43778]
[1778873740426,37.69,79058.75,5.7,-0.9949,1e-05,0.43778]
[1778873740457,37.69,79058.08,5.7,-0.99491,1e-05,0.4371]
[1778873740922,37.69,79058.08,5.7,-0.99491,1e-05,0.4371]
[1778873741060,37.69,79058.08,5.7,-0.99491,1e-05,0.4371]
[1778873741669,37.69,79061.99,5.7,-0.99486,1e-05,0.44105]
[1778873744318,37.69,79062.12,5.7,-0.99486,1e-05,0.44119]
[1778873744413,37.69,79062.17,5.7,-0.99485,1e-05,0.44124]
[1778873744566,37.69,79062.17,5.7,-0.99485,1e-05,0.44124]
[1778873745697,37.69,79065.06,5.7,-0.99482,1e-05,0.44418]
[1778873746997,37.69,79065.06,5.7,-0.99482,1e-05,0.44418]
[1778873747057,37.69,79065.06,5.7,-0.99482,1e-05,0.44418]
[1778873747060,37.69,79065.06,5.7,-0.99482,1e-05,0.44418]
[1778873747427,37.69,79065.06,5.7,-0.99482,1e-05,0.44418]
[1778873747526,37.69,79065.46,5.7,-0.99481,1e-05,0.44459]
[1778873747563,37.69,79065.46,5.7,-0.99481,1e-05,0.44459]
[1778873750317,37.69,79065.09,5.7,-0.99482,1e-05,0.44421]
[1778873750418,37.69,79065.09,5.7,-0.99482,1e-05,0.44421]
[1778873750584,37.69,79065.09,5.7,-0.99482,1e-05,0.44421]
[1778873750732,37.69,79070.46,5.7,-0.99474,1e-05,0.44972]
[1778873753557,37.69,79071.28,5.7,-0.99473,1e-05,0.45057]
[1778873753811,37.69,79071.28,5.7,-0.99473,1e-05,0.45057]
[1778873754315,37.69,79071.28,5.7,-0.99473,1e-05,0.45057]
[1778873754445,37.69,79071.28,5.7,-0.99473,1e-05,0.45057]
[1778873754534,37.69,79071.31,5.7,-0.99473,1e-05,0.4506]
[1778873756315,37.69,79072.53,5.7,-0.99472,1e-05,0.45186]
[1778873756454,37.69,79072.53,5.7,-0.99472,1e-05,0.45186]
[1778873756364,37.69,79072.88,5.7,-0.99471,1e-05,0.45223]
[1778873756774,37.69,79074.96,5.7,-0.99468,1e-05,0.45439]
[1778873758314,37.69,79074.96,5.7,-0.99468,1e-05,0.45439]
[1778873758471,37.69,79074.96,5.7,-0.99468,1e-05,0.45439]
[1778873758473,37.69,79075.08,5.7,-0.99468,1e-05,0.45451]
[1778873759171,37.69,79075.08,5.7,-0.99468,1e-05,0.45451]
[1778873759308,37.69,79075.08,5.7,-0.99468,1e-05,0.45451]
[1778873759408,37.69,79076.78,5.7,-0.99466,1e-05,0.45629]
[1778873759795,37.69,79079.66,5.7,-0.99462,1e-05,0.4593]
[1778873760802,37.69,79081.24,5.7,-0.9946,1e-05,0.46096]
[1778873761822,37.69,79081.24,5.7,-0.9946,1e-05,0.46096]
[1778873761891,37.69,79081.24,5.7,-0.9946,1e-05,0.46096]
[1778873762061,37.69,79081.24,5.7,-0.9946,1e-05,0.46096]
[1778873762203,37.69,79081.24,5.7,-0.9946,1e-05,0.46096]
[1778873762240,37.69,79083.09,5.7,-0.99457,1e-05,0.46292]
[1778873762884,37.69,79083.09,5.7,-0.99457,1e-05,0.46292]
[1778873763060,37.69,79083.09,5.7,-0.99457,1e-05,0.46292]
[1778873763122,37.69,79087.56,5.7,-0.99451,1e-05,0.46766]
[1778873764314,37.69,79087.56,5.7,-0.99451,1e-05,0.46766]
[1778873764431,37.69,79087.56,5.7,-0.99451,1e-05,0.46766]
[1778873764518,37.69,79087.73,5.7,-0.99451,1e-05,0.46784]
[1778873764831,37.69,79090.78,5.7,-0.99446,1e-05,0.47111]
[1778873766318,37.69,79090.78,5.7,-0.99446,1e-05,0.47111]
[1778873766496,37.69,79090.78,5.7,-0.99446,1e-05,0.47111]
[1778873766415,37.69,79092.98,5.7,-0.99443,1e-05,0.47347]
[1778873767852,37.69,79095.27,5.7,-0.9944,1e-05,0.47595]
[1778873768970,37.69,79095.27,5.7,-0.9944,1e-05,0.47595]
[1778873769058,37.69,79095.27,5.7,-0.9944,1e-05,0.47595]
[1778873769953,37.69,79094.88,5.7,-0.99441,1e-05,0.47553]
[1778873770318,37.69,79094.88,5.7,-0.99441,1e-05,0.47553]
[1778873770412,37.69,79092.24,5.7,-0.99444,1e-05,0.47268]
[1778873770878,37.69,79092.24,5.7,-0.99444,1e-05,0.47268]
[1778873770974,37.69,79092.24,5.7,-0.99444,1e-05,0.47268]
[1778873771066,37.69,79092.24,5.7,-0.99444,1e-05,0.47268]
[1778873771238,37.69,79092.24,5.7,-0.99444,1e-05,0.47268]
[1778873771244,37.69,79092.09,5.7,-0.99444,1e-05,0.47252]
[1778873773634,37.69,79093.0,5.7,-0.99443,1e-05,0.4735]
[1778873773813,37.69,79093.0,5.7,-0.99443,1e-05,0.4735]
[1778873774317,37.69,79093.0,5.7,-0.99443,1e-05,0.4735]
[1778873774413,37.69,79094.11,5.7,-0.99442,1e-05,0.47469]
[1778873774602,37.69,79094.11,5.7,-0.99442,1e-05,0.47469]
[1778873776314,37.69,79094.72,5.7,-0.99441,1e-05,0.47535]
[1778873776515,37.69,79094.72,5.7,-0.99441,1e-05,0.47535]
[1778873776396,37.69,79094.61,5.7,-0.99441,1e-05,0.47523]
[1778873777923,37.69,79092.62,5.7,-0.99444,1e-05,0.47309]
[1778873779139,37.69,79092.62,5.7,-0.99444,1e-05,0.47309]
[1778873779313,37.69,79092.62,5.7,-0.99444,1e-05,0.47309]
[1778873780318,37.69,79092.23,5.7,-0.99444,1e-05,0.47267]
[1778873780449,37.69,79092.23,5.7,-0.99444,1e-05,0.47267]
[1778873780486,37.69,79094.07,5.7,-0.99442,1e-05,0.47465]
[1778873784320,37.69,79094.99,5.7,-0.9944,1e-05,0.47564]
[1778873784554,37.69,79094.99,5.7,-0.9944,1e-05,0.47564]
[1778873784417,37.69,79096.12,5.7,-0.99439,1e-05,0.47687]
[1778873785002,37.69,79096.12,5.7,-0.99439,1e-05,0.47687]
[1778873785242,37.69,79096.12,5.7,-0.99439,1e-05,0.47687]
[1778873785310,37.69,79096.12,5.7,-0.99439,1e-05,0.47687]
[1778873785315,37.69,79097.76,5.7,-0.99436,1e-05,0.47865]
[1778873786320,37.69,79097.76,5.7,-0.99436,1e-05,0.47865]
[1778873786377,37.69,79097.76,5.7,-0.99436,1e-05,0.47865]
[1778873786390,37.69,79097.62,5.7,-0.99437,1e-05,0.4785]
[1778873788320,37.69,79098.1,5.7,-0.99436,1e-05,0.47902]
[1778873788531,37.69,79098.1,5.7,-0.99436,1e-05,0.47902]
[1778873788421,37.69,79098.89,5.7,-0.99435,1e-05,0.47988]
[1778873789000,37.69,79100.45,5.7,-0.99433,1e-05,0.48158]
[1778873790007,37.69,79107.65,5.7,-0.99422,1e-05,0.48951]
[1778873790989,37.69,79107.65,5.7,-0.99422,1e-05,0.48951]
[1778873791058,37.69,79107.65,5.7,-0.99422,1e-05,0.48951]
[1778873791159,37.69,79108.37,5.7,-0.99424,1e-05,0.48787]
[1778873792321,37.69,79108.37,5.7,-0.99424,1e-05,0.48787]
[1778873792351,37.69,79107.93,5.7,-0.99424,1e-05,0.48738]
[1778873792680,37.69,79107.93,5.7,-0.99424,1e-05,0.48738]
[1778873793032,37.69,79109.25,5.7,-0.99423,1e-05,0.48884]
[1778873794317,37.69,79109.25,5.7,-0.99423,1e-05,0.48884]
[1778873794438,37.69,79109.25,5.7,-0.99423,1e-05,0.48884]
[1778873794525,37.69,79112.18,5.7,-0.99418,1e-05,0.49209]
[1778873795048,37.69,79114.44,5.7,-0.99415,1e-05,0.49462]
[1778873795765,37.69,79114.44,5.7,-0.99415,1e-05,0.49462]
[1778873795808,37.69,79114.44,5.7,-0.99415,1e-05,0.49462]
[1778873798318,37.69,79114.08,5.7,-0.99415,1e-05,0.49421]
[1778873798406,37.69,79114.08,5.7,-0.99415,1e-05,0.49421]
[1778873798414,37.69,79113.91,5.7,-0.99416,1e-05,0.49402]
[1778873801090,37.69,79115.43,5.7,-0.99413,1e-05,0.49572]
[1778873802319,37.69,79115.43,5.7,-0.99413,1e-05,0.49572]
[1778873802586,37.69,79115.43,5.7,-0.99413,1e-05,0.49572]
[1778873802414,37.69,79116.48,5.7,-0.99412,1e-05,0.4969]
[1778873803892,37.69,79117.05,5.7,-0.99411,1e-05,0.49754]
[1778873804059,37.69,79117.05,5.7,-0.99411,1e-05,0.49754]
[1778873804315,37.69,79117.05,5.7,-0.99411,1e-05,0.49754]
[1778873804478,37.69,79117.05,5.7,-0.99411,1e-05,0.49754]
[1778873804519,37.69,79116.88,5.7,-0.99411,1e-05,0.49735]
[1778873806125,37.69,79122.09,5.7,-0.99403,2e-05,0.50324]
[1778873807615,37.69,79122.83,5.7,-0.99402,2e-05,0.50408]
[1778873807744,37.69,79122.83,5.7,-0.99402,2e-05,0.50408]
[1778873807813,37.69,79122.83,5.7,-0.99402,2e-05,0.50408]
[1778873807883,37.69,79122.83,5.7,-0.99402,2e-05,0.50408]
[1778873808463,37.69,79122.83,5.7,-0.99402,2e-05,0.50408]
[1778873808564,37.69,79122.83,5.7,-0.99402,2e-05,0.50408]
[1778873808595,37.69,79118.14,5.7,-0.99409,1e-05,0.49877]
[1778873809146,37.69,79115.19,5.7,-0.99414,1e-05,0.49546]
[1778873810319,37.69,79115.19,5.7,-0.99414,1e-05,0.49546]
[1778873810502,37.69,79115.19,5.7,-0.99414,1e-05,0.49546]
[1778873810562,37.69,79116.35,5.7,-0.99412,1e-05,0.49676]
[1778873812314,37.69,79116.27,5.7,-0.99412,1e-05,0.49667]
[1778873812468,37.69,79116.27,5.7,-0.99412,1e-05,0.49667]
[1778873812566,37.69,79116.27,5.7,-0.99412,1e-05,0.49667]
[1778873814167,37.69,79116.54,5.7,-0.99412,1e-05,0.49697]
[1778873814649,37.69,79116.37,5.7,-0.99412,1e-05,0.49678]
[1778873815885,37.69,79116.78,5.7,-0.99411,1e-05,0.49724]
[1778873816061,37.69,79116.78,5.7,-0.99411,1e-05,0.49724]
[1778873816318,37.69,79116.78,5.7,-0.99411,1e-05,0.49724]
[1778873816504,37.69,79116.78,5.7,-0.99411,1e-05,0.49724]
[1778873816556,37.69,79117.0,5.7,-0.99411,1e-05,0.49749]
[1778873819916,37.69,79117.23,5.7,-0.99411,1e-05,0.49775]
[1778873822321,37.69,79117.66,5.7,-0.9941,1e-05,0.49823]
[1778873822414,37.69,79117.66,5.7,-0.9941,1e-05,0.49823]
[1778873822629,37.69,79117.66,5.7,-0.9941,1e-05,0.49823]
[1778873824315,37.69,79117.65,5.7,-0.9941,1e-05,0.49822]
[1778873824613,37.69,79117.65,5.7,-0.9941,1e-05,0.49822]
[1778873824411,37.69,79117.61,5.7,-0.9941,1e-05,0.49817]
[1778873828322,37.69,79117.56,5.7,-0.9941,1e-05,0.49812]
[1778873828414,37.69,79119.43,5.7,-0.99407,1e-05,0.50022]
[1778873828631,37.69,79119.43,5.7,-0.99407,1e-05,0.50022]
[1778873829286,37.69,79125.39,5.7,-0.99398,2e-05,0.50699]
[1778873830056,37.69,79125.39,5.7,-0.99398,2e-05,0.50699]
[1778873830311,37.69,79125.39,5.7,-0.99398,2e-05,0.50699]
[1778873830398,37.69,79127.86,5.7,-0.99395,2e-05,0.50982]
[1778873831300,37.69,79125.0,5.7,-0.99399,2e-05,0.50655]
[1778873832324,37.69,79125.0,5.7,-0.99399,2e-05,0.50655]
[1778873832574,37.69,79125.0,5.7,-0.99399,2e-05,0.50655]
[1778873832361,37.69,79125.0,5.7,-0.99399,2e-05,0.50655]
[1778873834316,37.69,79125.36,5.7,-0.99398,2e-05,0.50696]
[1778873834497,37.69,79125.36,5.7,-0.99398,2e-05,0.50696]
[1778873834531,37.69,79125.36,5.7,-0.99398,2e-05,0.50696]
[1778873834563,37.69,79125.36,5.7,-0.99398,2e-05,0.50696]
[1778873834589,37.69,79126.12,5.7,-0.99397,2e-05,0.50783]
[1778873836335,37.69,79122.05,5.7,-0.99404,2e-05,0.50319]
[1778873837609,37.69,79122.05,5.7,-0.99404,2e-05,0.50319]
[1778873843384,37.69,79121.94,5.7,-0.99404,2e-05,0.50307]
[1778873845398,37.69,79124.12,5.7,-0.994,2e-05,0.50554]
[1778873846758,37.69,79123.89,5.7,-0.99401,2e-05,0.50528]
[1778873846806,37.69,79123.89,5.7,-0.99401,2e-05,0.50528]
[1778873851441,37.69,79128.2,5.7,-0.99397,2e-05,0.5077]
[1778873853455,37.69,79130.3,5.7,-0.99394,2e-05,0.5101]
[1778873859497,37.69,79130.18,5.7,-0.99394,2e-05,0.50997]
[1778873859930,37.69,79130.18,5.7,-0.99394,2e-05,0.50997]
[1778873862699,37.69,79131.57,5.7,-0.99392,2e-05,0.51156]
[1778873863058,37.69,79131.57,5.7,-0.99392,2e-05,0.51156]
[1778873863525,37.69,79132.55,5.7,-0.9939,2e-05,0.51269]
[1778873865539,37.69,79134.05,5.7,-0.99388,2e-05,0.51442]
[1778873866323,37.69,79134.05,5.7,-0.99388,2e-05,0.51442]
[1778873869567,37.69,79131.77,5.7,-0.99392,2e-05,0.51179]
[1778873871553,37.69,79132.02,5.7,-0.99391,2e-05,0.51208]
[1778873871560,37.69,79132.02,5.7,-0.99391,2e-05,0.51208]
[1778873874133,37.69,79131.98,5.7,-0.99391,2e-05,0.51204]
[1778873874322,37.69,79131.98,5.7,-0.99391,2e-05,0.51204]
[1778873874566,37.69,79131.98,5.7,-0.99391,2e-05,0.51204]
[1778873874567,37.69,79131.98,5.7,-0.99391,2e-05,0.51204]
[1778873879124,37.69,79130.66,5.7,-0.99393,2e-05,0.51052]
[1778873879449,37.69,79130.66,5.7,-0.99393,2e-05,0.51052]
[1778873879726,37.69,79130.63,5.7,-0.99393,2e-05,0.51048]
[1778873881318,37.69,79130.52,5.7,-0.99394,2e-05,0.51036]
[1778873884245,37.69,79132.31,5.7,-0.99391,2e-05,0.51242]
[1778873884316,37.69,79132.31,5.7,-0.99391,2e-05,0.51242]
[1778873886153,37.69,79132.91,5.7,-0.9939,2e-05,0.51311]
[1778873886293,37.69,79132.91,5.7,-0.9939,2e-05,0.51311]
[1778873886312,37.69,79132.91,5.7,-0.9939,2e-05,0.51311]
[1778873886687,37.69,79129.5,5.7,-0.99395,2e-05,0.50918]
[1778873889981,37.69,79128.25,5.7,-0.99397,2e-05,0.50775]
[1778873890321,37.69,79128.25,5.7,-0.99397,2e-05,0.50775]
[1778873890439,37.69,79128.25,5.7,-0.99397,2e-05,0.50775]
[1778873890564,37.69,79128.25,5.7,-0.99397,2e-05,0.50775]
[1778873892348,37.69,79128.07,5.7,-0.99397,2e-05,0.50755]
[1778873892561,37.69,79128.07,5.7,-0.99397,2e-05,0.50755]
[1778873893510,37.69,79128.4,5.7,-0.99397,2e-05,0.50792]
[1778873893563,37.69,79128.4,5.7,-0.99397,2e-05,0.50792]
[1778873893605,37.69,79128.4,5.7,-0.99397,2e-05,0.50792]
[1778873893656,37.69,79129.05,5.7,-0.99396,2e-05,0.50867]
[1778873893809,37.69,79129.05,5.7,-0.99396,2e-05,0.50867]
[1778873893900,37.69,79131.3,5.7,-0.99392,2e-05,0.51125]
[1778873895751,37.69,79133.16,5.7,-0.99389,2e-05,0.5134]
[1778873896748,37.69,79133.16,5.7,-0.99389,2e-05,0.5134]
[1778873896813,37.69,79133.16,5.7,-0.99389,2e-05,0.5134]
[1778873899800,37.69,79134.14,5.7,-0.99388,2e-05,0.51453]
[1778873899809,37.69,79134.14,5.7,-0.99388,2e-05,0.51453]
[1778873899876,37.69,79134.14,5.7,-0.99388,2e-05,0.51453]
[1778873900058,37.69,79134.14,5.7,-0.99388,2e-05,0.51453]
[1778873900159,37.69,79134.68,5.7,-0.99387,2e-05,0.51515]
[1778873902069,37.69,79133.97,5.7,-0.99388,2e-05,0.51433]
[1778873902324,37.69,79133.97,5.7,-0.99388,2e-05,0.51433]
[1778873904156,37.69,79134.45,5.7,-0.99387,2e-05,0.51489]
[1778873904319,37.69,79134.45,5.7,-0.99387,2e-05,0.51489]
[1778873904597,37.69,79134.45,5.7,-0.99387,2e-05,0.51489]
[1778873904807,37.69,79134.25,5.7,-0.99388,2e-05,0.51466]
[1778873909932,37.69,79133.9,5.7,-0.99388,2e-05,0.51425]
[1778873910319,37.69,79133.9,5.7,-0.99388,2e-05,0.51425]
[1778873910415,37.69,79133.98,5.7,-0.99388,2e-05,0.51434]
[1778873911171,37.69,79133.98,5.7,-0.99388,2e-05,0.51434]
[1778873911308,37.69,79133.98,5.7,-0.99388,2e-05,0.51434]
[1778873911409,37.69,79134.05,5.7,-0.99391,2e-05,0.51189]
[1778873912173,37.69,79134.05,5.7,-0.99391,2e-05,0.51189]
[1778873912314,37.69,79134.05,5.7,-0.99391,2e-05,0.51189]
[1778873912330,37.69,79136.31,5.7,-0.99388,2e-05,0.5145]
[1778873913236,37.69,79136.31,5.7,-0.99388,2e-05,0.5145]
[1778873913312,37.69,79136.31,5.7,-0.99388,2e-05,0.5145]
[1778873913445,37.69,79136.31,5.7,-0.99388,2e-05,0.5145]
[1778873913559,37.69,79136.31,5.7,-0.99388,2e-05,0.5145]
[1778873913660,37.69,79136.97,5.7,-0.99387,2e-05,0.51527]
[1778873915001,37.69,79136.97,5.7,-0.99387,2e-05,0.51527]
[1778873916309,37.69,79136.15,5.7,-0.99388,2e-05,0.51432]
[1778873916544,37.69,79136.15,5.7,-0.99388,2e-05,0.51432]
[1778873916562,37.69,79136.15,5.7,-0.99388,2e-05,0.51432]
[1778873918762,37.69,79137.5,5.7,-0.99386,2e-05,0.51588]
[1778873918809,37.69,79137.5,5.7,-0.99386,2e-05,0.51588]
[1778873919462,37.69,79137.5,5.7,-0.99386,2e-05,0.51588]
[1778873919561,37.69,79137.5,5.7,-0.99386,2e-05,0.51588]
[1778873919660,37.69,79137.9,5.7,-0.99385,2e-05,0.51635]
[1778873920318,37.69,79137.9,5.7,-0.99385,2e-05,0.51635]
[1778873920561,37.69,79137.9,5.7,-0.99385,2e-05,0.51635]
[1778873920661,37.69,79138.48,5.7,-0.99384,2e-05,0.51702]
[1778873924982,37.69,79138.82,5.7,-0.99384,2e-05,0.51741]
[1778873928314,37.69,79138.2,5.7,-0.99385,2e-05,0.51669]
[1778873928570,37.69,79138.2,5.7,-0.99385,2e-05,0.51669]
[1778873928810,37.69,79138.27,5.7,-0.99385,2e-05,0.51678]
[1778873929740,37.69,79137.23,5.7,-0.99386,2e-05,0.51557]
[1778873930663,37.69,79137.23,5.7,-0.99386,2e-05,0.51557]
[1778873930811,37.69,79136.23,5.7,-0.99388,2e-05,0.51441]
[1778873931691,37.69,79136.23,5.7,-0.99388,2e-05,0.51441]
[1778873931704,37.69,79136.23,5.7,-0.99388,2e-05,0.51441]
[1778873931814,37.69,79136.23,5.7,-0.99388,2e-05,0.51441]
[1778873932009,37.69,79136.41,5.7,-0.99387,2e-05,0.51462]
[1778873935035,37.69,79130.84,5.7,-0.99396,2e-05,0.50821]
[1778873936043,37.69,79122.98,5.7,-0.99408,2e-05,0.49927]
[1778873936884,37.69,79122.98,5.7,-0.99408,2e-05,0.49927]
[1778873937060,37.69,79122.98,5.7,-0.99408,2e-05,0.49927]
[1778873937149,37.69,79120.97,5.7,-0.99411,1e-05,0.497]
[1778873938268,37.69,79120.97,5.7,-0.99411,1e-05,0.497]
[1778873938324,37.69,79120.97,5.7,-0.99411,1e-05,0.497]
[1778873938397,37.69,79120.97,5.7,-0.99411,1e-05,0.497]
[1778873938560,37.69,79120.97,5.7,-0.99411,1e-05,0.497]
[1778873938576,37.69,79121.25,5.7,-0.9941,1e-05,0.49732]
[1778873941078,37.69,79114.97,5.7,-0.9942,1e-05,0.4903]
[1778873944243,37.69,79115.9,5.7,-0.99418,1e-05,0.49133]
[1778873944309,37.69,79115.9,5.7,-0.99418,1e-05,0.49133]
[1778873946115,37.69,79118.64,5.7,-0.99414,1e-05,0.49439]
[1778873948893,37.69,79119.05,5.7,-0.99414,1e-05,0.49485]
[1778873948904,37.69,79119.05,5.7,-0.99414,1e-05,0.49485]
[1778873949061,37.69,79119.05,5.7,-0.99414,1e-05,0.49485]
[1778873949136,37.69,79118.98,5.7,-0.99414,1e-05,0.49477]
[1778873954173,37.69,79122.89,5.7,-0.99408,2e-05,0.49917]
[1778873955310,37.69,79122.89,5.7,-0.99408,2e-05,0.49917]
[1778873955561,37.69,79122.89,5.7,-0.99408,2e-05,0.49917]
[1778873955657,37.69,79125.19,5.7,-0.99405,2e-05,0.50177]
[1778873957690,37.69,79125.53,5.7,-0.99404,2e-05,0.50215]
[1778873957727,37.69,79131.91,5.7,-0.99394,2e-05,0.50943]
[1778873957811,37.69,79131.91,5.7,-0.99394,2e-05,0.50943]
[1778873958201,37.69,79134.0,5.7,-0.99391,2e-05,0.51184]
[1778873959186,37.69,79134.0,5.7,-0.99391,2e-05,0.51184]
[1778873959209,37.69,79136.36,5.7,-0.99387,2e-05,0.51456]
[1778873960314,37.69,79136.36,5.7,-0.99387,2e-05,0.51456]
[1778873960350,37.69,79136.36,5.7,-0.99387,2e-05,0.51456]
[1778873960563,37.69,79136.36,5.7,-0.99387,2e-05,0.51456]
[1778873963864,37.69,79136.28,5.7,-0.99388,2e-05,0.51447]
[1778873964060,37.69,79136.28,5.7,-0.99388,2e-05,0.51447]
[1778873964703,37.69,79136.28,5.7,-0.99388,2e-05,0.51447]
[1778873964755,37.69,79137.08,5.7,-0.99386,2e-05,0.51539]
[1778873964813,37.69,79137.08,5.7,-0.99386,2e-05,0.51539]
[1778873964835,37.69,79137.08,5.7,-0.99386,2e-05,0.51539]
[1778873965060,37.69,79137.08,5.7,-0.99386,2e-05,0.51539]
[1778873965250,37.69,79138.3,5.7,-0.99384,2e-05,0.51681]
[1778873968271,37.69,79140.18,5.7,-0.99382,2e-05,0.519]
[1778873969204,37.69,79140.18,5.7,-0.99382,2e-05,0.519]
[1778873969646,37.69,79140.18,5.7,-0.99382,2e-05,0.519]
[1778873971292,37.69,79140.73,5.7,-0.99384,2e-05,0.51709]
[1778873976330,37.69,79137.26,5.7,-0.99389,2e-05,0.51306]
[1778873978410,37.69,79137.73,5.7,-0.99388,2e-05,0.51361]
[1778873978561,37.69,79137.73,5.7,-0.99388,2e-05,0.51361]
[1778873979539,37.69,79137.74,5.7,-0.99388,2e-05,0.51362]
[1778873979565,37.69,79137.74,5.7,-0.99388,2e-05,0.51362]
[1778873979604,37.69,79137.74,5.7,-0.99388,2e-05,0.51362]
[1778873979693,37.69,79137.3,5.7,-0.99389,2e-05,0.51311]
[1778873979810,37.69,79137.3,5.7,-0.99389,2e-05,0.51311]
[1778873982372,37.69,79139.69,5.7,-0.99385,2e-05,0.51588]
[1778873984749,37.69,79139.99,5.7,-0.99385,2e-05,0.51623]
[1778873984386,37.69,79141.91,5.7,-0.99382,2e-05,0.51846]
[1778873984809,37.69,79141.91,5.7,-0.99382,2e-05,0.51846]
[1778873985393,37.69,79139.9,5.7,-0.99385,2e-05,0.51612]
[1778873989875,37.69,79138.87,5.7,-0.99387,2e-05,0.51493]
[1778873989935,37.69,79138.87,5.7,-0.99387,2e-05,0.51493]
[1778873990061,37.69,79138.87,5.7,-0.99387,2e-05,0.51493]
[1778873990429,37.69,79138.4,5.7,-0.99387,2e-05,0.51438]
[1778873991436,37.69,79140.66,5.7,-0.99384,2e-05,0.51701]
[1778873993090,37.69,79140.97,5.7,-0.99383,2e-05,0.51737]
[1778873993310,37.69,79140.97,5.7,-0.99383,2e-05,0.51737]
[1778873993450,37.69,79142.98,5.7,-0.9938,2e-05,0.51971]
[1778873994178,37.69,79142.98,5.7,-0.9938,2e-05,0.51971]
[1778873994718,37.69,79142.98,5.7,-0.9938,2e-05,0.51971]
[1778873997439,37.69,79141.99,5.7,-0.99382,2e-05,0.51855]
[1778873997513,37.69,79141.99,5.7,-0.99382,2e-05,0.51855]
[1778873997561,37.69,79141.99,5.7,-0.99382,2e-05,0.51855]
[1778873997660,37.69,79142.46,5.7,-0.99381,2e-05,0.5191]
[1778873998485,37.69,79139.82,5.7,-0.99385,2e-05,0.51603]
[1778874000291,37.69,79139.75,5.7,-0.99385,2e-05,0.51595]
[1778874000315,37.69,79139.75,5.7,-0.99385,2e-05,0.51595]
[1778874000499,37.69,79136.14,5.7,-0.99391,2e-05,0.51177]
[1778874006541,37.69,79136.75,5.7,-0.9939,2e-05,0.51248]
[1778874007397,37.69,79136.75,5.7,-0.9939,2e-05,0.51248]
[1778874007560,37.69,79136.75,5.7,-0.9939,2e-05,0.51248]
[1778874008167,37.69,79136.31,5.7,-0.9939,2e-05,0.51197]
[1778874008305,37.69,79136.31,5.7,-0.9939,2e-05,0.51197]
[1778874008562,37.69,79136.31,5.7,-0.9939,2e-05,0.51197]
[1778874008662,37.69,79136.29,5.7,-0.99391,2e-05,0.51195]
[1778874013590,37.69,79128.32,5.7,-0.99403,2e-05,0.50282]
[1778874014597,37.69,79121.87,5.7,-0.99412,1e-05,0.49554]
[1778874015604,37.69,79115.47,5.7,-0.99422,1e-05,0.4884]
[1778874016078,37.69,79115.47,5.7,-0.99422,1e-05,0.4884]
[1778874016313,37.69,79115.47,5.7,-0.99422,1e-05,0.4884]
[1778874016611,37.69,79113.31,5.7,-0.99425,1e-05,0.48601]
[1778874017384,37.69,79113.31,5.7,-0.99425,1e-05,0.48601]
[1778874017562,37.69,79113.31,5.7,-0.99425,1e-05,0.48601]
[1778874017812,37.69,79113.31,5.7,-0.99425,1e-05,0.48601]
[1778874017618,37.69,79113.39,5.7,-0.99425,1e-05,0.4861]
[1778874020042,37.69,79113.7,5.7,-0.99424,1e-05,0.48645]
[1778874020320,37.69,79113.7,5.7,-0.99424,1e-05,0.48645]
[1778874020386,37.69,79113.7,5.7,-0.99424,1e-05,0.48645]
[1778874020566,37.69,79113.7,5.7,-0.99424,1e-05,0.48645]
[1778874022146,37.69,79113.09,5.7,-0.99425,1e-05,0.48577]
[1778874022316,37.69,79113.09,5.7,-0.99425,1e-05,0.48577]
[1778874027688,37.69,79112.72,5.7,-0.99426,1e-05,0.48536]
[1778874029702,37.69,79110.74,5.7,-0.99429,1e-05,0.48318]
[1778874031717,37.69,79110.95,5.7,-0.99431,1e-05,0.48099]
[1778874032723,37.69,79108.83,5.7,-0.99434,1e-05,0.47867]
[1778874033665,37.69,79108.83,5.7,-0.99434,1e-05,0.47867]
[1778874033811,37.69,79108.83,5.7,-0.99434,1e-05,0.47867]
[1778874033822,37.69,79105.79,5.7,-0.99439,1e-05,0.47537]
[1778874034738,37.69,79099.12,5.7,-0.99448,1e-05,0.46818]
[1778874036182,37.69,79098.13,5.7,-0.9945,1e-05,0.46712]
[1778874036307,37.69,79098.13,5.7,-0.9945,1e-05,0.46712]
[1778874036569,37.69,79098.13,5.7,-0.9945,1e-05,0.46712]
[1778874036752,37.69,79096.96,5.7,-0.99451,1e-05,0.46588]
[1778874039773,37.69,79093.06,5.7,-0.99457,1e-05,0.46173]
[1778874040218,37.69,79093.06,5.7,-0.99457,1e-05,0.46173]
[1778874040310,37.69,79093.06,5.7,-0.99457,1e-05,0.46173]
[1778874041873,37.69,79092.47,5.7,-0.99458,1e-05,0.46111]
[1778874041984,37.69,79092.47,5.7,-0.99458,1e-05,0.46111]
[1778874042062,37.69,79092.47,5.7,-0.99458,1e-05,0.46111]
[1778874042794,37.69,79092.48,5.7,-0.99458,1e-05,0.46112]
[1778874044965,37.69,79093.3,5.7,-0.99456,1e-05,0.46199]
[1778874045672,37.69,79093.3,5.7,-0.99456,1e-05,0.46199]
[1778874046475,37.69,79093.91,5.7,-0.99456,1e-05,0.46263]
[1778874046561,37.69,79093.91,5.7,-0.99456,1e-05,0.46263]
[1778874047129,37.69,79094.58,5.7,-0.99455,1e-05,0.46334]
[1778874047313,37.69,79094.58,5.7,-0.99455,1e-05,0.46334]
[1778874047715,37.69,79094.58,5.7,-0.99455,1e-05,0.46334]
[1778874047812,37.69,79094.58,5.7,-0.99455,1e-05,0.46334]
[1778874047829,37.69,79094.84,5.7,-0.99454,1e-05,0.46362]
[1778874048836,37.69,79091.73,5.7,-0.99459,1e-05,0.46033]
[1778874049843,37.69,79079.57,5.7,-0.99475,1e-05,0.44765]
[1778874050363,37.69,79079.57,5.7,-0.99475,1e-05,0.44765]
[1778874050573,37.69,79079.57,5.7,-0.99475,1e-05,0.44765]
[1778874050850,37.69,79074.04,5.7,-0.99483,1e-05,0.44198]
[1778874051188,37.69,79074.04,5.7,-0.99483,1e-05,0.44198]
[1778874051309,37.69,79074.04,5.7,-0.99483,1e-05,0.44198]
[1778874051339,37.69,79074.04,5.7,-0.99483,1e-05,0.44198]
[1778874051565,37.69,79074.04,5.7,-0.99483,1e-05,0.44198]
[1778874051857,37.69,79077.2,5.7,-0.99478,1e-05,0.44521]
[1778874053871,37.69,79080.21,5.7,-0.99474,1e-05,0.44831]
[1778874056400,37.69,79080.93,5.7,-0.99473,1e-05,0.44905]
[1778874056492,37.69,79080.93,5.7,-0.99473,1e-05,0.44905]
[1778874056892,37.69,79085.01,5.7,-0.99468,1e-05,0.45328]
[1778874057899,37.69,79086.82,5.7,-0.99465,1e-05,0.45517]
[1778874059184,37.69,79086.82,5.7,-0.99465,1e-05,0.45517]
[1778874059216,37.69,79086.82,5.7,-0.99465,1e-05,0.45517]
[1778874059312,37.69,79086.82,5.7,-0.99465,1e-05,0.45517]
[1778874059410,37.69,79086.12,5.7,-0.99466,1e-05,0.45444]
[1778874059913,37.69,79087.75,5.7,-0.99464,1e-05,0.45614]
[1778874063689,37.69,79093.71,5.7,-0.99456,1e-05,0.46242]
[1778874064314,37.69,79093.71,5.7,-0.99456,1e-05,0.46242]
[1778874064398,37.69,79093.71,5.7,-0.99456,1e-05,0.46242]
[1778874064471,37.69,79093.71,5.7,-0.99456,1e-05,0.46242]
[1778874064564,37.69,79093.71,5.7,-0.99456,1e-05,0.46242]
[1778874064663,37.69,79100.42,5.7,-0.99446,1e-05,0.46958]
[1778874065957,37.69,79101.79,5.7,-0.99444,1e-05,0.47105]
[1778874066964,37.69,79104.91,5.7,-0.9944,1e-05,0.47441]
[1778874067971,37.69,79107.13,5.7,-0.99437,1e-05,0.47682]
[1778874070498,37.69,79108.08,5.7,-0.99435,1e-05,0.47786]
[1778874070563,37.69,79108.08,5.7,-0.99435,1e-05,0.47786]
[1778874074157,37.69,79107.53,5.7,-0.99436,1e-05,0.47726]
[1778874074323,37.69,79107.53,5.7,-0.99436,1e-05,0.47726]
[1778874074504,37.69,79107.53,5.7,-0.99436,1e-05,0.47726]
[1778874074562,37.69,79107.53,5.7,-0.99436,1e-05,0.47726]
[1778874077037,37.69,79110.49,5.7,-0.99432,1e-05,0.48049]
[1778874078465,37.69,79110.49,5.7,-0.99432,1e-05,0.48049]
[1778874078562,37.69,79110.49,5.7,-0.99432,1e-05,0.48049]
[1778874078571,37.69,79110.49,5.7,-0.99432,1e-05,0.48049]
[1778874078810,37.69,79110.49,5.7,-0.99432,1e-05,0.48049]
[1778874078857,37.69,79110.49,5.7,-0.99432,1e-05,0.48049]
[1778874078886,37.69,79116.21,5.7,-0.99424,1e-05,0.48678]
[1778874079085,37.69,79116.21,5.7,-0.99424,1e-05,0.48678]
[1778874079316,37.69,79116.21,5.7,-0.99424,1e-05,0.48678]
[1778874079365,37.69,79117.78,5.7,-0.99421,1e-05,0.48852]
[1778874082311,37.69,79117.95,5.7,-0.99421,1e-05,0.48871]
[1778874082614,37.69,79117.95,5.7,-0.99421,1e-05,0.48871]
[1778874082688,37.69,79118.28,5.7,-0.99421,1e-05,0.48907]
[1778874083079,37.69,79120.47,5.7,-0.99417,1e-05,0.49151]
[1778874084184,37.69,79120.47,5.7,-0.99417,1e-05,0.49151]
[1778874084674,37.69,79120.47,5.7,-0.99417,1e-05,0.49151]
[1778874086312,37.69,79120.41,5.7,-0.99417,1e-05,0.49144]
[1778874086586,37.69,79120.41,5.7,-0.99417,1e-05,0.49144]
[1778874086677,37.69,79120.66,5.7,-0.99417,1e-05,0.49172]
[1778874088311,37.69,79120.48,5.7,-0.99417,1e-05,0.49152]
[1778874088585,37.69,79120.48,5.7,-0.99417,1e-05,0.49152]
[1778874088675,37.69,79118.85,5.7,-0.9942,1e-05,0.48971]
[1778874090310,37.69,79119.62,5.7,-0.99419,1e-05,0.49056]
[1778874090449,37.69,79119.62,5.7,-0.99419,1e-05,0.49056]
[1778874090522,37.69,79119.38,5.7,-0.99419,1e-05,0.4903]
[1778874091174,37.69,79119.38,5.7,-0.99419,1e-05,0.4903]
[1778874091310,37.69,79119.38,5.7,-0.99419,1e-05,0.4903]
[1778874091331,37.69,79119.73,5.7,-0.99421,1e-05,0.48823]
[1778874094310,37.69,79118.94,5.7,-0.99422,1e-05,0.48736]
[1778874094427,37.69,79118.94,5.7,-0.99422,1e-05,0.48736]
[1778874094509,37.69,79119.06,5.7,-0.99422,1e-05,0.48749]
[1778874096313,37.69,79119.26,5.7,-0.99422,1e-05,0.48771]
[1778874096466,37.69,79119.26,5.7,-0.99422,1e-05,0.48771]
[1778874096560,37.69,79119.2,5.7,-0.99422,1e-05,0.48764]
[1778874099182,37.69,79119.03,5.7,-0.99422,1e-05,0.48745]
[1778874099569,37.69,79119.03,5.7,-0.99422,1e-05,0.48745]
[1778874100312,37.69,79119.66,5.7,-0.99421,1e-05,0.48815]
[1778874100478,37.69,79119.66,5.7,-0.99421,1e-05,0.48815]
[1778874100565,37.69,79119.72,5.7,-0.99421,1e-05,0.48822]
[1778874101744,37.69,79119.72,5.7,-0.99421,1e-05,0.48822]
[1778874101814,37.69,79119.72,5.7,-0.99421,1e-05,0.48822]
[1778874104314,37.69,79119.52,5.7,-0.99422,1e-05,0.488]
[1778874104549,37.69,79119.52,5.7,-0.99422,1e-05,0.488]
[1778874104641,37.69,79119.27,5.7,-0.99422,1e-05,0.48772]
[1778874108314,37.69,79118.76,5.7,-0.99423,1e-05,0.48716]
[1778874108485,37.69,79118.76,5.7,-0.99423,1e-05,0.48716]
[1778874108580,37.69,79118.9,5.7,-0.99422,1e-05,0.48731]
[1778874110313,37.69,79118.94,5.7,-0.99422,1e-05,0.48736]
[1778874110425,37.69,79118.94,5.7,-0.99422,1e-05,0.48736]
[1778874110523,37.69,79118.95,5.7,-0.99422,1e-05,0.48737]
[1778874112321,37.69,79119.1,5.7,-0.99422,1e-05,0.48753]
[1778874112534,37.69,79119.1,5.7,-0.99422,1e-05,0.48753]
[1778874112612,37.69,79119.28,5.7,-0.99422,1e-05,0.48773]
[1778874113335,37.69,79119.28,5.7,-0.99422,1e-05,0.48773]
[1778874113560,37.69,79119.28,5.7,-0.99422,1e-05,0.48773]
[1778874114315,37.69,79119.61,5.7,-0.99421,1e-05,0.4881]
[1778874114462,37.69,79119.61,5.7,-0.99421,1e-05,0.4881]
[1778874114557,37.69,79119.69,5.7,-0.99421,1e-05,0.48819]
[1778874116315,37.69,79117.73,5.7,-0.99424,1e-05,0.48602]
[1778874118314,37.69,79117.66,5.7,-0.99424,1e-05,0.48594]
[1778874118403,37.69,79117.66,5.7,-0.99424,1e-05,0.48594]
[1778874118409,37.69,79118.72,5.7,-0.99423,1e-05,0.48711]
[1778874119486,37.69,79118.72,5.7,-0.99423,1e-05,0.48711]
[1778874119569,37.69,79118.72,5.7,-0.99423,1e-05,0.48711]
[1778874120024,37.69,79118.67,5.7,-0.99423,1e-05,0.48706]
[1778874120320,37.69,79118.67,5.7,-0.99423,1e-05,0.48706]
[1778874120343,37.69,79118.32,5.7,-0.99423,1e-05,0.48667]
[1778874124623,37.69,79118.17,5.7,-0.99424,1e-05,0.4865]
[1778874124807,37.69,79118.17,5.7,-0.99424,1e-05,0.4865]
[1778874124909,37.69,79121.15,5.7,-0.99419,1e-05,0.48981]
[1778874125223,37.69,79121.15,5.7,-0.99419,1e-05,0.48981]
[1778874125378,37.69,79124.34,5.7,-0.99414,1e-05,0.49337]
[1778874126349,37.69,79124.34,5.7,-0.99414,1e-05,0.49337]
[1778874126571,37.69,79124.34,5.7,-0.99414,1e-05,0.49337]
[1778874126646,37.69,79126.67,5.7,-0.99411,1e-05,0.49598]
[1778874128319,37.69,79125.63,5.7,-0.99412,1e-05,0.49481]
[1778874128499,37.69,79125.63,5.7,-0.99412,1e-05,0.49481]
[1778874128559,37.69,79122.37,5.7,-0.99417,1e-05,0.49117]
[1778874129176,37.69,79122.37,5.7,-0.99417,1e-05,0.49117]
[1778874129754,37.69,79122.37,5.7,-0.99417,1e-05,0.49117]
[1778874130522,37.69,79122.82,5.7,-0.99417,1e-05,0.49167]
[1778874130564,37.69,79122.82,5.7,-0.99417,1e-05,0.49167]
[1778874130661,37.69,79127.08,5.7,-0.9941,1e-05,0.49644]
[1778874132311,37.69,79127.53,5.7,-0.9941,1e-05,0.49695]
[1778874132439,37.69,79127.53,5.7,-0.9941,1e-05,0.49695]
[1778874132516,37.69,79127.18,5.7,-0.9941,1e-05,0.49655]
[1778874133435,37.69,79125.02,5.7,-0.99413,1e-05,0.49413]
[1778874134132,37.69,79125.02,5.7,-0.99413,1e-05,0.49413]
[1778874134315,37.69,79125.02,5.7,-0.99413,1e-05,0.49413]
[1778874134541,37.69,79125.02,5.7,-0.99413,1e-05,0.49413]
[1778874134580,37.69,79121.04,5.7,-0.99419,1e-05,0.48969]
[1778874135450,37.69,79118.86,5.7,-0.99423,1e-05,0.48727]
[1778874136314,37.69,79118.86,5.7,-0.99423,1e-05,0.48727]
[1778874136576,37.69,79118.86,5.7,-0.99423,1e-05,0.48727]
[1778874136669,37.69,79119.77,5.7,-0.99421,1e-05,0.48828]
[1778874140313,37.69,79119.96,5.7,-0.99421,1e-05,0.48849]
[1778874140587,37.69,79119.96,5.7,-0.99421,1e-05,0.48849]
[1778874140676,37.69,79119.71,5.7,-0.99421,1e-05,0.48821]
[1778874141693,37.69,79119.71,5.7,-0.99421,1e-05,0.48821]
[1778874141809,37.69,79119.71,5.7,-0.99421,1e-05,0.48821]
[1778874142315,37.69,79119.46,5.7,-0.99422,1e-05,0.48793]
[1778874142513,37.69,79119.46,5.7,-0.99422,1e-05,0.48793]
[1778874142546,37.69,79119.5,5.7,-0.99422,1e-05,0.48798]
[1778874144318,37.69,79119.28,5.7,-0.99422,1e-05,0.48773]
[1778874144450,37.69,79119.28,5.7,-0.99422,1e-05,0.48773]
[1778874144515,37.69,79119.25,5.7,-0.99422,1e-05,0.4877]
[1778874146318,37.69,79119.45,5.7,-0.99422,1e-05,0.48792]
[1778874146478,37.69,79119.45,5.7,-0.99422,1e-05,0.48792]
[1778874146529,37.69,79119.13,5.7,-0.99422,1e-05,0.48757]
[1778874150287,37.69,79118.82,5.7,-0.99423,1e-05,0.48722]
[1778874150317,37.69,79118.82,5.7,-0.99423,1e-05,0.48722]
[1778874150356,37.69,79118.82,5.7,-0.99423,1e-05,0.48722]
[1778874150557,37.69,79117.94,5.7,-0.99424,1e-05,0.48625]
[1778874151181,37.69,79117.94,5.7,-0.99424,1e-05,0.48625]
[1778874151308,37.69,79117.94,5.7,-0.99424,1e-05,0.48625]
[1778874152571,37.69,79110.92,5.7,-0.99437,1e-05,0.47613]
[1778874153593,37.69,79110.92,5.7,-0.99437,1e-05,0.47613]
[1778874153684,37.69,79110.92,5.7,-0.99437,1e-05,0.47613]
[1778874153807,37.69,79110.92,5.7,-0.99437,1e-05,0.47613]
[1778874153850,37.69,79110.92,5.7,-0.99437,1e-05,0.47613]
[1778874153908,37.69,79108.39,5.7,-0.99441,1e-05,0.47338]
[1778874154205,37.69,79108.39,5.7,-0.99441,1e-05,0.47338]
[1778874154658,37.69,79108.39,5.7,-0.99441,1e-05,0.47338]
[1778874154743,37.69,79106.52,5.7,-0.99443,1e-05,0.47136]
[1778874155384,37.69,79106.52,5.7,-0.99443,1e-05,0.47136]
[1778874155565,37.69,79106.52,5.7,-0.99443,1e-05,0.47136]
[1778874156318,37.69,79105.7,5.7,-0.99444,1e-05,0.47048]
[1778874156662,37.69,79105.7,5.7,-0.99444,1e-05,0.47048]
[1778874156763,37.69,79102.15,5.7,-0.99449,1e-05,0.46667]
[1778874157606,37.69,79098.44,5.7,-0.99455,1e-05,0.46272]
[1778874158621,37.69,79098.44,5.7,-0.99455,1e-05,0.46272]
[1778874158812,37.69,79098.44,5.7,-0.99455,1e-05,0.46272]
[1778874159963,37.69,79098.25,5.7,-0.99455,1e-05,0.46252]
[1778874160062,37.69,79099.18,5.7,-0.99454,1e-05,0.46351]
[1778874160627,37.69,79098.5,5.7,-0.99455,1e-05,0.46279]
[1778874163074,37.69,79098.51,5.7,-0.99454,1e-05,0.4628]
[1778874164321,37.69,79098.39,5.7,-0.99455,1e-05,0.46267]
[1778874164406,37.69,79098.39,5.7,-0.99455,1e-05,0.46267]
[1778874164655,37.69,79098.29,5.7,-0.99455,1e-05,0.46257]
[1778874165826,37.69,79098.29,5.7,-0.99455,1e-05,0.46257]
[1778874166060,37.69,79098.2,5.7,-0.99455,1e-05,0.46247]
[1778874168314,37.69,79098.09,5.7,-0.99455,1e-05,0.46235]
[1778874168392,37.69,79098.09,5.7,-0.99455,1e-05,0.46235]
[1778874168683,37.69,79095.59,5.7,-0.99459,1e-05,0.45971]
[1778874169218,37.69,79095.59,5.7,-0.99459,1e-05,0.45971]
[1778874169709,37.69,79095.59,5.7,-0.99459,1e-05,0.45971]
[1778874169958,37.69,79095.59,5.7,-0.99459,1e-05,0.45971]
[1778874169738,37.69,79093.5,5.7,-0.99461,1e-05,0.45751]
[1778874170060,37.69,79093.5,5.7,-0.99461,1e-05,0.45751]
[1778874170316,37.69,79093.5,5.7,-0.99461,1e-05,0.45751]
[1778874170603,37.69,79093.5,5.7,-0.99461,1e-05,0.45751]
[1778874170697,37.69,79092.07,5.7,-0.99463,1e-05,0.45601]
[1778874171403,37.69,79092.07,5.7,-0.99463,1e-05,0.45601]
[1778874172711,37.69,79090.3,5.7,-0.99466,1e-05,0.45416]
[1778874175732,37.69,79088.89,5.7,-0.99468,1e-05,0.45268]
[1778874177746,37.69,79087.61,5.7,-0.9947,1e-05,0.45135]
[1778874178496,37.69,79087.61,5.7,-0.9947,1e-05,0.45135]
[1778874178561,37.69,79087.61,5.7,-0.9947,1e-05,0.45135]
[1778874181774,37.69,79084.58,5.7,-0.99474,1e-05,0.44821]
[1778874185802,37.69,79085.7,5.7,-0.99472,1e-05,0.44937]
[1778874187816,37.69,79079.23,5.7,-0.99481,1e-05,0.44272]
[1778874188823,37.69,79076.32,5.7,-0.99485,1e-05,0.43975]
[1778874189792,37.69,79076.32,5.7,-0.99485,1e-05,0.43975]
[1778874189809,37.69,79076.32,5.7,-0.99485,1e-05,0.43975]
[1778874189830,37.69,79075.23,5.7,-0.99486,1e-05,0.43864]
[1778874190837,37.69,79073.99,5.7,-0.99488,1e-05,0.43739]
[1778874191844,37.69,79070.66,5.7,-0.99492,1e-05,0.43403]
[1778874192851,37.69,79059.38,5.7,-0.99507,1e-05,0.42281]
[1778874193858,37.69,79052.59,5.7,-0.99516,1e-05,0.41618]
[1778874194865,37.69,79052.22,5.7,-0.99516,1e-05,0.41582]
[1778874195872,37.69,79057.02,5.7,-0.9951,1e-05,0.4205]
[1778874196325,37.69,79057.02,5.7,-0.9951,1e-05,0.4205]
[1778874196879,37.69,79063.4,5.7,-0.99502,1e-05,0.42678]
[1778874197886,37.69,79065.35,5.7,-0.99499,1e-05,0.42872]
[1778874198435,37.69,79065.35,5.7,-0.99499,1e-05,0.42872]
[1778874198562,37.69,79065.35,5.7,-0.99499,1e-05,0.42872]
[1778874198893,37.69,79066.69,5.7,-0.99497,1e-05,0.43005]
[1778874199900,37.69,79071.56,5.7,-0.99491,1e-05,0.43493]
[1778874200907,37.69,79072.9,5.7,-0.99489,1e-05,0.43629]
[1778874201126,37.69,79072.9,5.7,-0.99489,1e-05,0.43629]
[1778874205718,37.69,79073.43,5.7,-0.99489,1e-05,0.43682]
[1778874205809,37.69,79073.43,5.7,-0.99489,1e-05,0.43682]
[1778874212993,37.69,79074.54,5.7,-0.9949,1e-05,0.43568]
[1778874214000,37.69,79072.91,5.7,-0.99492,1e-05,0.43404]
[1778874215007,37.69,79070.34,5.7,-0.99495,1e-05,0.43146]
[1778874219036,37.69,79072.27,5.7,-0.99493,1e-05,0.4334]
[1778874219280,37.69,79072.27,5.7,-0.99493,1e-05,0.4334]
[1778874219309,37.69,79072.27,5.7,-0.99493,1e-05,0.4334]
[1778874223104,37.69,79072.97,5.7,-0.99492,1e-05,0.4341]
[1778874223308,37.69,79072.97,5.7,-0.99492,1e-05,0.4341]
[1778874223409,37.69,79076.87,5.7,-0.99487,1e-05,0.43804]
[1778874224071,37.69,79080.48,5.7,-0.99482,1e-05,0.44171]
[1778874229127,37.69,79080.2,5.7,-0.99482,1e-05,0.44142]
[1778874229310,37.69,79080.2,5.7,-0.99482,1e-05,0.44142]
[1778874237165,37.69,79083.6,5.7,-0.99478,1e-05,0.4449]
[1778874238367,37.69,79083.6,5.7,-0.99478,1e-05,0.4449]
[1778874238560,37.69,79083.6,5.7,-0.99478,1e-05,0.4449]
[1778874238665,37.69,79085.42,5.7,-0.99475,1e-05,0.44678]
[1778874244214,37.69,79083.82,5.7,-0.99477,1e-05,0.44513]
[1778874245455,37.69,79083.82,5.7,-0.99477,1e-05,0.44513]
[1778874245563,37.69,79083.82,5.7,-0.99477,1e-05,0.44513]
[1778874249249,37.69,79085.71,5.7,-0.99475,1e-05,0.44708]
[1778874252737,37.69,79086.51,5.7,-0.99474,1e-05,0.4479]
[1778874252810,37.69,79086.51,5.7,-0.99474,1e-05,0.4479]
[1778874252912,37.69,79088.05,5.7,-0.99472,1e-05,0.44949]
[1778874258315,37.69,79087.41,5.7,-0.99472,1e-05,0.44883]
[1778874259571,37.69,79087.41,5.7,-0.99472,1e-05,0.44883]
[1778874259812,37.69,79087.41,5.7,-0.99472,1e-05,0.44883]
[1778874265364,37.69,79088.51,5.7,-0.99471,1e-05,0.44997]
[1778874270399,37.69,79088.67,5.7,-0.99471,1e-05,0.45014]
[1778874273030,37.69,79088.83,5.7,-0.99473,1e-05,0.44799]
[1778874273059,37.69,79088.83,5.7,-0.99473,1e-05,0.44799]
[1778874273420,37.69,79091.08,5.7,-0.9947,1e-05,0.45032]
[1778874278455,37.69,79090.44,5.7,-0.99471,1e-05,0.44966]
[1778874283490,37.69,79090.38,5.7,-0.99471,1e-05,0.4496]
[1778874286088,37.69,79090.38,5.7,-0.99471,1e-05,0.4496]
[1778874285505,37.69,79086.6,5.7,-0.99476,1e-05,0.44569]
[1778874286309,37.69,79086.6,5.7,-0.99476,1e-05,0.44569]
[1778874286512,37.69,79085.15,5.7,-0.99478,1e-05,0.4442]
[1778874287519,37.69,79082.42,5.7,-0.99482,1e-05,0.44141]
[1778874290541,37.69,79084.06,5.7,-0.9948,1e-05,0.44308]
[1778874296583,37.69,79083.65,5.7,-0.9948,1e-05,0.44266]
[1778874301618,37.69,79083.17,5.7,-0.99481,1e-05,0.44217]
[1778874302625,37.69,79090.65,5.7,-0.99471,1e-05,0.44988]
[1778874303820,37.69,79090.65,5.7,-0.99471,1e-05,0.44988]
[1778874304059,37.69,79090.65,5.7,-0.99471,1e-05,0.44988]
[1778874303889,37.69,79099.59,5.7,-0.99458,1e-05,0.45923]
[1778874304510,37.69,79099.59,5.7,-0.99458,1e-05,0.45923]
[1778874304562,37.69,79099.59,5.7,-0.99458,1e-05,0.45923]
[1778874304639,37.69,79104.89,5.7,-0.99451,1e-05,0.46485]
[1778874305646,37.69,79110.09,5.7,-0.99444,1e-05,0.47043]
[1778874306184,37.69,79110.09,5.7,-0.99444,1e-05,0.47043]
[1778874307029,37.69,79110.09,5.7,-0.99444,1e-05,0.47043]
[1778874307058,37.69,79110.09,5.7,-0.99444,1e-05,0.47043]
[1778874307660,37.69,79113.75,5.7,-0.99438,1e-05,0.47438]
[1778874310681,37.69,79112.56,5.7,-0.9944,1e-05,0.47309]
[1778874311688,37.69,79107.71,5.7,-0.99447,1e-05,0.46787]
[1778874312799,37.69,79107.71,5.7,-0.99447,1e-05,0.46787]
[1778874312981,37.69,79107.71,5.7,-0.99447,1e-05,0.46787]
[1778874313057,37.69,79107.71,5.7,-0.99447,1e-05,0.46787]
[1778874313138,37.69,79106.15,5.7,-0.99449,1e-05,0.4662]
[1778874313702,37.69,79103.33,5.7,-0.99453,1e-05,0.46319]
[1778874316185,37.69,79103.01,5.7,-0.99454,1e-05,0.46285]
[1778874316323,37.69,79103.01,5.7,-0.99454,1e-05,0.46285]
[1778874316723,37.69,79103.67,5.7,-0.99453,1e-05,0.46355]
[1778874318626,37.69,79103.36,5.7,-0.99453,1e-05,0.46322]
[1778874318807,37.69,79103.36,5.7,-0.99453,1e-05,0.46322]
[1778874319744,37.69,79101.53,5.7,-0.99456,1e-05,0.46128]
[1778874321761,37.69,79094.92,5.7,-0.99465,1e-05,0.45432]
[1778874322767,37.69,79093.31,5.7,-0.99467,1e-05,0.45264]
[1778874323774,37.69,79094.45,5.7,-0.99466,1e-05,0.45383]
[1778874324782,37.69,79095.92,5.7,-0.99463,1e-05,0.45537]
[1778874326795,37.69,79096.96,5.7,-0.99462,1e-05,0.45646]
[1778874331830,37.69,79097.6,5.7,-0.99464,1e-05,0.45479]
[1778874336899,37.69,79097.87,5.7,-0.99463,1e-05,0.45508]
[1778874338313,37.69,79097.92,5.7,-0.99463,1e-05,0.45513]
[1778874341900,37.69,79096.68,5.7,-0.99465,1e-05,0.45383]
[1778874342279,37.69,79096.68,5.7,-0.99465,1e-05,0.45383]
[1778874342314,37.69,79096.68,5.7,-0.99465,1e-05,0.45383]
[1778874349956,37.69,79096.29,5.7,-0.99466,1e-05,0.45342]
[1778874355998,37.69,79095.35,5.7,-0.99467,1e-05,0.45244]
[1778874356983,37.69,79095.35,5.7,-0.99467,1e-05,0.45244]
[1778874357063,37.69,79095.35,5.7,-0.99467,1e-05,0.45244]
[1778874359019,37.69,79089.41,5.7,-0.99475,1e-05,0.44628]
[1778874360026,37.69,79091.94,5.7,-0.99472,1e-05,0.4489]
[1778874360822,37.69,79091.94,5.7,-0.99472,1e-05,0.4489]
[1778874361065,37.69,79091.94,5.7,-0.99472,1e-05,0.4489]
[1778874361166,37.69,79093.09,5.7,-0.9947,1e-05,0.45009]
[1778874362040,37.69,79091.71,5.7,-0.99472,1e-05,0.44866]
[1778874362810,37.69,79091.71,5.7,-0.99472,1e-05,0.44866]
[1778874363492,37.69,79091.77,5.7,-0.99472,1e-05,0.44872]
[1778874366039,37.69,79091.14,5.7,-0.99473,1e-05,0.44807]
[1778874366062,37.69,79091.14,5.7,-0.99473,1e-05,0.44807]
[1778874371103,37.69,79091.55,5.7,-0.99472,1e-05,0.44849]
[1778874372782,37.69,79091.49,5.7,-0.99472,1e-05,0.44843]
[1778874372813,37.69,79091.49,5.7,-0.99472,1e-05,0.44843]
[1778874374162,37.69,79091.16,5.7,-0.99473,1e-05,0.44809]
[1778874374193,37.69,79089.46,5.7,-0.99475,1e-05,0.44633]
[1778874374296,37.69,79089.46,5.7,-0.99475,1e-05,0.44633]
[1778874374309,37.69,79089.46,5.7,-0.99475,1e-05,0.44633]
[1778874375131,37.69,79086.78,5.7,-0.99479,1e-05,0.44358]
[1778874375986,37.69,79086.78,5.7,-0.99479,1e-05,0.44358]
[1778874376066,37.69,79086.78,5.7,-0.99479,1e-05,0.44358]
[1778874379159,37.69,79084.8,5.7,-0.99481,1e-05,0.44155]
[1778874379857,37.69,79084.8,5.7,-0.99481,1e-05,0.44155]
[1778874380008,37.69,79084.8,5.7,-0.99481,1e-05,0.44155]
[1778874380059,37.69,79084.8,5.7,-0.99481,1e-05,0.44155]
[1778874380110,37.69,79084.8,5.7,-0.99481,1e-05,0.44155]
[1778874380166,37.69,79084.14,5.7,-0.99482,1e-05,0.44088]
[1778874380308,37.69,79084.14,5.7,-0.99482,1e-05,0.44088]
[1778874390236,37.69,79082.98,5.7,-0.99484,1e-05,0.43969]
[1778874391243,37.69,79082.27,5.7,-0.99487,1e-05,0.4367]
[1778874392250,37.69,79080.29,5.7,-0.9949,1e-05,0.4347]
[1778874397822,37.69,79079.93,5.7,-0.9949,1e-05,0.43433]
[1778874397912,37.69,79079.93,5.7,-0.9949,1e-05,0.43433]
[1778874398061,37.69,79079.93,5.7,-0.9949,1e-05,0.43433]
[1778874398120,37.69,79077.9,5.7,-0.99493,1e-05,0.43229]
[1778874398318,37.69,79077.9,5.7,-0.99493,1e-05,0.43229]
[1778874398462,37.69,79077.9,5.7,-0.99493,1e-05,0.43229]
[1778874398567,37.69,79077.9,5.7,-0.99493,1e-05,0.43229]
[1778874399566,37.69,79076.59,5.7,-0.99495,1e-05,0.43098]
[1778874399808,37.69,79076.59,5.7,-0.99495,1e-05,0.43098]
[1778874400140,37.69,79076.59,5.7,-0.99495,1e-05,0.43098]
[1778874399819,37.69,79077.19,5.7,-0.99494,1e-05,0.43158]
[1778874400311,37.69,79077.19,5.7,-0.99494,1e-05,0.43158]
[1778874400397,37.69,79076.91,5.7,-0.99494,1e-05,0.4313]
[1778874406349,37.69,79077.16,5.7,-0.99494,1e-05,0.43155]
[1778874411662,37.69,79078.22,5.7,-0.99493,1e-05,0.43261]
[1778874411811,37.69,79078.22,5.7,-0.99493,1e-05,0.43261]
[1778874412848,37.69,79078.22,5.7,-0.99493,1e-05,0.43261]
[1778874413431,37.69,79078.94,5.7,-0.99492,1e-05,0.43334]
[1778874413467,37.69,79078.94,5.7,-0.99492,1e-05,0.43334]
[1778874413560,37.69,79078.94,5.7,-0.99492,1e-05,0.43334]
[1778874413568,37.69,79078.83,5.7,-0.99492,1e-05,0.43323]
[1778874415417,37.69,79081.03,5.7,-0.99489,1e-05,0.43544]
[1778874417713,37.69,79081.25,5.7,-0.99489,1e-05,0.43567]
[1778874418891,37.69,79081.07,5.7,-0.99489,1e-05,0.43548]
[1778874419821,37.69,79081.73,5.7,-0.99488,1e-05,0.43615]
[1778874420065,37.69,79081.73,5.7,-0.99488,1e-05,0.43615]
[1778874421459,37.69,79086.87,5.7,-0.99481,1e-05,0.44138]
[1778874423183,37.69,79086.87,5.7,-0.99481,1e-05,0.44138]
[1778874423223,37.69,79091.24,5.7,-0.99475,1e-05,0.44586]
[1778874423312,37.69,79091.24,5.7,-0.99475,1e-05,0.44586]
[1778874423500,37.69,79091.24,5.7,-0.99475,1e-05,0.44586]
[1778874423547,37.69,79091.24,5.7,-0.99475,1e-05,0.44586]
[1778874423564,37.69,79091.24,5.7,-0.99475,1e-05,0.44586]
[1778874423647,37.69,79091.83,5.7,-0.99474,1e-05,0.44647]
[1778874429518,37.69,79093.18,5.7,-0.99473,1e-05,0.44787]
[1778874432539,37.69,79088.46,5.7,-0.99479,1e-05,0.443]
[1778874433546,37.69,79085.1,5.7,-0.99484,1e-05,0.43957]
[1778874434929,37.69,79085.1,5.7,-0.99484,1e-05,0.43957]
[1778874435060,37.69,79085.1,5.7,-0.99484,1e-05,0.43957]
[1778874435144,37.69,79082.87,5.7,-0.99486,1e-05,0.43731]
[1778874436442,37.69,79082.87,5.7,-0.99486,1e-05,0.43731]
[1778874436545,37.69,79082.87,5.7,-0.99486,1e-05,0.43731]
[1778874436562,37.69,79082.87,5.7,-0.99486,1e-05,0.43731]
[1778874436596,37.69,79082.87,5.7,-0.99486,1e-05,0.43731]
[1778874437803,37.69,79082.87,5.7,-0.99486,1e-05,0.43731]
[1778874437885,37.69,79085.06,5.7,-0.99484,1e-05,0.43953]
[1778874438669,37.69,79085.06,5.7,-0.99484,1e-05,0.43953]
[1778874438950,37.69,79085.06,5.7,-0.99484,1e-05,0.43953]
[1778874439063,37.69,79085.06,5.7,-0.99484,1e-05,0.43953]
[1778874439162,37.69,79090.92,5.7,-0.99476,1e-05,0.44553]
[1778874439588,37.69,79092.98,5.7,-0.99473,1e-05,0.44766]
[1778874440987,37.69,79092.98,5.7,-0.99473,1e-05,0.44766]
[1778874441061,37.69,79092.98,5.7,-0.99473,1e-05,0.44766]
[1778874441162,37.69,79095.54,5.7,-0.99469,1e-05,0.45031]
[1778874441316,37.69,79095.54,5.7,-0.99469,1e-05,0.45031]
[1778874441568,37.69,79095.54,5.7,-0.99469,1e-05,0.45031]
[1778874441602,37.69,79097.02,5.7,-0.99467,1e-05,0.45185]
[1778874442832,37.69,79097.02,5.7,-0.99467,1e-05,0.45185]
[1778874443859,37.69,79097.71,5.7,-0.99466,1e-05,0.45257]
[1778874444057,37.69,79097.71,5.7,-0.99466,1e-05,0.45257]
[1778874444314,37.69,79098.32,5.7,-0.99466,1e-05,0.45321]
[1778874444427,37.69,79098.32,5.7,-0.99466,1e-05,0.45321]
[1778874444560,37.69,79098.32,5.7,-0.99466,1e-05,0.45321]
[1778874449667,37.69,79102.46,5.7,-0.9946,1e-05,0.45755]
[1778874450504,37.69,79102.46,5.7,-0.9946,1e-05,0.45755]
[1778874450564,37.69,79102.46,5.7,-0.9946,1e-05,0.45755]
[1778874450674,37.69,79104.34,5.7,-0.99457,1e-05,0.45954]
[1778874451892,37.69,79104.34,5.7,-0.99457,1e-05,0.45954]
[1778874451931,37.69,79104.34,5.7,-0.99457,1e-05,0.45954]
[1778874452061,37.69,79104.34,5.7,-0.99457,1e-05,0.45954]
[1778874452140,37.69,79104.25,5.7,-0.9946,1e-05,0.45709]
[1778874453705,37.69,79107.96,5.7,-0.99455,1e-05,0.46101]
[1778874455718,37.69,79116.29,5.7,-0.99443,1e-05,0.46991]
[1778874456724,37.69,79121.29,5.7,-0.99436,1e-05,0.47533]
[1778874457731,37.69,79123.65,5.7,-0.99432,1e-05,0.4779]
[1778874458402,37.69,79123.65,5.7,-0.99432,1e-05,0.4779]
[1778874458561,37.69,79123.65,5.7,-0.99432,1e-05,0.4779]
[1778874460259,37.69,79123.38,5.7,-0.99433,1e-05,0.47761]
[1778874460317,37.69,79123.38,5.7,-0.99433,1e-05,0.47761]
[1778874460282,37.69,79122.91,5.7,-0.99434,1e-05,0.47709]
[1778874460373,37.69,79122.91,5.7,-0.99434,1e-05,0.47709]
[1778874460560,37.69,79122.91,5.7,-0.99434,1e-05,0.47709]
[1778874460752,37.69,79122.57,5.7,-0.99434,1e-05,0.47672]
[1778874465787,37.69,79123.39,5.7,-0.99433,1e-05,0.47762]
[1778874467866,37.69,79123.41,5.7,-0.99433,1e-05,0.47764]
[1778874468320,37.69,79123.41,5.7,-0.99433,1e-05,0.47764]
[1778874468423,37.69,79123.86,5.7,-0.99432,1e-05,0.47813]
[1778874468567,37.69,79123.86,5.7,-0.99432,1e-05,0.47813]
[1778874473843,37.69,79122.6,5.7,-0.99434,1e-05,0.47676]
[1778874474850,37.69,79120.88,5.7,-0.99436,1e-05,0.47488]
[1778874475857,37.69,79117.55,5.7,-0.99441,1e-05,0.47127]
[1778874476720,37.69,79117.55,5.7,-0.99441,1e-05,0.47127]
[1778874476809,37.69,79117.55,5.7,-0.99441,1e-05,0.47127]
[1778874478188,37.69,79115.89,5.7,-0.99444,1e-05,0.46948]
[1778874478243,37.69,79115.89,5.7,-0.99444,1e-05,0.46948]
[1778874478311,37.69,79115.89,5.7,-0.99444,1e-05,0.46948]
[1778874478289,37.69,79112.91,5.7,-0.99448,1e-05,0.46628]
[1778874483000,37.69,79114.12,5.7,-0.99446,1e-05,0.46758]
[1778874483059,37.69,79114.12,5.7,-0.99446,1e-05,0.46758]
[1778874487217,37.69,79113.81,5.7,-0.99447,1e-05,0.46725]
[1778874487309,37.69,79113.81,5.7,-0.99447,1e-05,0.46725]
[1778874487327,37.69,79113.81,5.7,-0.99447,1e-05,0.46725]
[1778874487276,37.69,79113.69,5.7,-0.99447,1e-05,0.46712]
[1778874487561,37.69,79113.69,5.7,-0.99447,1e-05,0.46712]
[1778874487782,37.69,79113.69,5.7,-0.99447,1e-05,0.46712]
[1778874487941,37.69,79113.4,5.7,-0.99447,1e-05,0.46681]
[1778874490962,37.69,79113.36,5.7,-0.99447,1e-05,0.46676]
[1778874495997,37.69,79113.84,5.7,-0.99447,1e-05,0.46728]
[1778874498794,37.69,79114.04,5.7,-0.99446,1e-05,0.46749]
[1778874498810,37.69,79114.04,5.7,-0.99446,1e-05,0.46749]
[1778874501045,37.69,79114.07,5.7,-0.99446,1e-05,0.46753]
[1778874501062,37.69,79114.07,5.7,-0.99446,1e-05,0.46753]
[1778874501099,37.69,79114.07,5.7,-0.99446,1e-05,0.46753]
[1778874501311,37.69,79114.07,5.7,-0.99446,1e-05,0.46753]
[1778874501312,37.69,79113.79,5.7,-0.99447,1e-05,0.46723]
[1778874502715,37.69,79113.68,5.7,-0.99447,1e-05,0.46711]
[1778874503049,37.69,79113.68,5.7,-0.99447,1e-05,0.46711]
[1778874511102,37.69,79113.13,5.7,-0.9945,1e-05,0.46413]
[1778874513116,37.69,79107.42,5.7,-0.99458,1e-05,0.45807]
[1778874514123,37.69,79099.99,5.7,-0.99469,1e-05,0.45029]
[1778874514964,37.69,79099.99,5.7,-0.99469,1e-05,0.45029]
[1778874515059,37.69,79099.99,5.7,-0.99469,1e-05,0.45029]
[1778874516941,37.69,79100.7,5.7,-0.99468,1e-05,0.45103]
[1778874517040,37.69,79100.7,5.7,-0.99468,1e-05,0.45103]
[1778874517060,37.69,79100.7,5.7,-0.99468,1e-05,0.45103]
[1778874517152,37.69,79100.77,5.7,-0.99468,1e-05,0.4511]
[1778874518159,37.69,79098.89,5.7,-0.9947,1e-05,0.44914]
[1778874521180,37.69,79097.06,5.7,-0.99473,1e-05,0.44725]
[1778874522834,37.69,79097.36,5.7,-0.99472,1e-05,0.44756]
[1778874523913,37.69,79098.1,5.7,-0.99471,1e-05,0.44832]
[1778874525208,37.69,79102.13,5.7,-0.99466,1e-05,0.45252]
[1778874525751,37.69,79102.13,5.7,-0.99466,1e-05,0.45252]
[1778874525809,37.69,79102.13,5.7,-0.99466,1e-05,0.45252]
[1778874526799,37.69,79102.54,5.7,-0.99465,1e-05,0.45295]
[1778874526811,37.69,79102.54,5.7,-0.99465,1e-05,0.45295]
[1778874526842,37.69,79102.54,5.7,-0.99465,1e-05,0.45295]
[1778874527061,37.69,79102.54,5.7,-0.99465,1e-05,0.45295]
[1778874527222,37.69,79102.44,5.7,-0.99465,1e-05,0.45284]
[1778874527785,37.69,79102.44,5.7,-0.99465,1e-05,0.45284]
[1778874529427,37.69,79102.67,5.7,-0.99465,1e-05,0.45308]
[1778874531477,37.69,79103.24,5.7,-0.99464,1e-05,0.45368]
[1778874531565,37.69,79103.24,5.7,-0.99464,1e-05,0.45368]
[1778874532569,37.69,79104.53,5.7,-0.99462,1e-05,0.45503]
[1778874532589,37.69,79104.53,5.7,-0.99462,1e-05,0.45503]
[1778874532809,37.69,79104.53,5.7,-0.99462,1e-05,0.45503]
[1778874533264,37.69,79104.73,5.7,-0.99462,1e-05,0.45524]
[1778874535278,37.69,79107.35,5.7,-0.99458,1e-05,0.458]
[1778874535806,37.69,79107.35,5.7,-0.99458,1e-05,0.458]
[1778874536059,37.69,79107.35,5.7,-0.99458,1e-05,0.458]
[1778874536285,37.69,79110.7,5.7,-0.99454,1e-05,0.46155]
[1778874536973,37.69,79110.7,5.7,-0.99454,1e-05,0.46155]
[1778874537059,37.69,79110.7,5.7,-0.99454,1e-05,0.46155]
[1778874537084,37.69,79110.7,5.7,-0.99454,1e-05,0.46155]
[1778874537310,37.69,79110.7,5.7,-0.99454,1e-05,0.46155]
[1778874537411,37.69,79110.94,5.7,-0.99453,1e-05,0.4618]
[1778874539306,37.69,79114.66,5.7,-0.99448,1e-05,0.46577]
[1778874540313,37.69,79118.1,5.7,-0.99443,1e-05,0.46946]
[1778874540839,37.69,79118.1,5.7,-0.99443,1e-05,0.46946]
[1778874541058,37.69,79118.1,5.7,-0.99443,1e-05,0.46946]
[1778874541320,37.69,79122.42,5.7,-0.99437,1e-05,0.47414]
[1778874542327,37.69,79126.54,5.7,-0.99431,1e-05,0.47863]
[1778874543167,37.69,79126.54,5.7,-0.99431,1e-05,0.47863]
[1778874543240,37.69,79126.54,5.7,-0.99431,1e-05,0.47863]
[1778874543311,37.69,79126.54,5.7,-0.99431,1e-05,0.47863]
[1778874543334,37.69,79126.89,5.7,-0.99431,1e-05,0.47902]
[1778874547362,37.69,79129.36,5.7,-0.99427,1e-05,0.48173]
[1778874548369,37.69,79133.25,5.7,-0.99421,1e-05,0.48603]
[1778874550383,37.69,79134.91,5.7,-0.99419,1e-05,0.48787]
[1778874551390,37.69,79137.39,5.7,-0.99415,1e-05,0.49064]
[1778874553298,37.69,79138.4,5.7,-0.99414,1e-05,0.49177]
[1778874553308,37.69,79138.4,5.7,-0.99414,1e-05,0.49177]
[1778874553410,37.69,79138.4,5.7,-0.99414,1e-05,0.49177]
[1778874553404,37.69,79138.32,5.7,-0.99414,1e-05,0.49168]
[1778874553559,37.69,79138.32,5.7,-0.99414,1e-05,0.49168]
[1778874554315,37.69,79138.32,5.7,-0.99414,1e-05,0.49168]
[1778874554411,37.69,79137.46,5.7,-0.99415,1e-05,0.49072]
[1778874557860,37.69,79137.05,5.7,-0.99416,1e-05,0.49026]
[1778874560320,37.69,79137.14,5.7,-0.99415,1e-05,0.49036]
[1778874560375,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874560510,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874560564,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874560638,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874560726,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874560810,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874561269,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874561332,37.69,79137.11,5.7,-0.99415,1e-05,0.49033]
[1778874561406,37.69,79137.72,5.7,-0.99415,1e-05,0.49101]
[1778874562467,37.69,79142.66,5.7,-0.99407,2e-05,0.49656]
[1778874563474,37.69,79145.29,5.7,-0.99403,2e-05,0.49954]
[1778874565371,37.69,79145.29,5.7,-0.99403,2e-05,0.49954]
[1778874565424,37.69,79145.29,5.7,-0.99403,2e-05,0.49954]
[1778874565410,37.69,79145.21,5.7,-0.99403,2e-05,0.49945]
[1778874565485,37.69,79145.21,5.7,-0.99403,2e-05,0.49945]
[1778874565562,37.69,79145.21,5.7,-0.99403,2e-05,0.49945]
[1778874565661,37.69,79145.21,5.7,-0.99403,2e-05,0.49945]
[1778874565762,37.69,79143.66,5.7,-0.99406,2e-05,0.49769]
[1778874568314,37.69,79143.82,5.7,-0.99405,2e-05,0.49787]
[1778874568436,37.69,79143.82,5.7,-0.99405,2e-05,0.49787]
[1778874568412,37.69,79143.8,5.7,-0.99405,2e-05,0.49785]
[1778874570317,37.69,79143.83,5.7,-0.99405,2e-05,0.49789]
[1778874570365,37.69,79143.83,5.7,-0.99405,2e-05,0.49789]
[1778874570413,37.69,79143.81,5.7,-0.99405,2e-05,0.49786]
[1778874571530,37.69,79144.15,5.7,-0.99408,2e-05,0.49574]
[1778874574311,37.69,79144.12,5.7,-0.99408,2e-05,0.49571]
[1778874574423,37.69,79144.12,5.7,-0.99408,2e-05,0.49571]
[1778874574410,37.69,79144.15,5.7,-0.99408,2e-05,0.49574]
[1778874576317,37.69,79144.98,5.7,-0.99407,2e-05,0.49668]
[1778874576363,37.69,79144.98,5.7,-0.99407,2e-05,0.49668]
[1778874576455,37.69,79140.03,5.7,-0.99414,1e-05,0.49111]
[1778874576565,37.69,79137.5,5.7,-0.99418,1e-05,0.48829]
[1778874578330,37.69,79137.5,5.7,-0.99418,1e-05,0.48829]
[1778874578419,37.69,79137.5,5.7,-0.99418,1e-05,0.48829]
[1778874578453,37.69,79137.5,5.7,-0.99418,1e-05,0.48829]
[1778874578425,37.69,79136.01,5.7,-0.9942,1e-05,0.48663]
[1778874578561,37.69,79136.01,5.7,-0.9942,1e-05,0.48663]
[1778874582317,37.69,79136.15,5.7,-0.9942,1e-05,0.48678]
[1778874582419,37.69,79136.15,5.7,-0.9942,1e-05,0.48678]
[1778874582415,37.69,79136.19,5.7,-0.9942,1e-05,0.48683]
[1778874582792,37.69,79136.19,5.7,-0.9942,1e-05,0.48683]
[1778874583695,37.69,79136.19,5.7,-0.9942,1e-05,0.48683]
[1778874583813,37.69,79136.19,5.7,-0.9942,1e-05,0.48683]
[1778874586319,37.69,79136.39,5.7,-0.99419,1e-05,0.48705]
[1778874586459,37.69,79136.39,5.7,-0.99419,1e-05,0.48705]
[1778874586415,37.69,79136.37,5.7,-0.99419,1e-05,0.48703]
[1778874590227,37.69,79136.41,5.7,-0.99419,1e-05,0.48707]
[1778874590321,37.69,79136.41,5.7,-0.99419,1e-05,0.48707]
[1778874590427,37.69,79136.41,5.7,-0.99419,1e-05,0.48707]
[1778874590402,37.69,79140.03,5.7,-0.99414,1e-05,0.49111]
[1778874590663,37.69,79142.12,5.7,-0.99411,2e-05,0.49346]
[1778874594317,37.69,79142.02,5.7,-0.99411,2e-05,0.49334]
[1778874594359,37.69,79142.02,5.7,-0.99411,2e-05,0.49334]
[1778874594453,37.69,79134.87,5.7,-0.99422,1e-05,0.48536]
[1778874594736,37.69,79134.87,5.7,-0.99422,1e-05,0.48536]
[1778874594815,37.69,79134.87,5.7,-0.99422,1e-05,0.48536]
[1778874598321,37.69,79134.03,5.7,-0.99423,1e-05,0.48443]
[1778874598436,37.69,79134.03,5.7,-0.99423,1e-05,0.48443]
[1778874598418,37.69,79133.98,5.7,-0.99423,1e-05,0.48438]
[1778874600734,37.69,79119.01,5.7,-0.99445,1e-05,0.46804]
[1778874601741,37.69,79113.96,5.7,-0.99452,1e-05,0.46264]
[1778874602748,37.69,79109.9,5.7,-0.99458,1e-05,0.45833]
[1778874604352,37.69,79109.9,5.7,-0.99458,1e-05,0.45833]
[1778874604478,37.69,79109.9,5.7,-0.99458,1e-05,0.45833]
[1778874604432,37.69,79112.74,5.7,-0.99454,1e-05,0.46134]
[1778874604763,37.69,79111.15,5.7,-0.99456,1e-05,0.45965]
[1778874605770,37.69,79116.09,5.7,-0.99449,1e-05,0.46491]
[1778874606568,37.69,79116.09,5.7,-0.99449,1e-05,0.46491]
[1778874606683,37.69,79116.09,5.7,-0.99449,1e-05,0.46491]
[1778874606777,37.69,79115.38,5.7,-0.9945,1e-05,0.46415]
[1778874607784,37.69,79108.77,5.7,-0.99459,1e-05,0.45714]
[1778874608573,37.69,79108.77,5.7,-0.99459,1e-05,0.45714]
[1778874608690,37.69,79108.77,5.7,-0.99459,1e-05,0.45714]
[1778874609183,37.69,79108.77,5.7,-0.99459,1e-05,0.45714]
[1778874609309,37.69,79108.77,5.7,-0.99459,1e-05,0.45714]
[1778874609410,37.69,79106.2,5.7,-0.99463,1e-05,0.45444]
[1778874609798,37.69,79104.67,5.7,-0.99465,1e-05,0.45283]
[1778874611813,37.69,79108.04,5.7,-0.9946,1e-05,0.45637]
[1778874612569,37.69,79108.04,5.7,-0.9946,1e-05,0.45637]
[1778874612645,37.69,79108.04,5.7,-0.9946,1e-05,0.45637]
[1778874612819,37.69,79112.96,5.7,-0.99453,1e-05,0.46157]
[1778874614091,37.69,79112.96,5.7,-0.99453,1e-05,0.46157]
[1778874614312,37.69,79112.96,5.7,-0.99453,1e-05,0.46157]
[1778874614412,37.69,79117.51,5.7,-0.99447,1e-05,0.46643]
[1778874614568,37.69,79117.51,5.7,-0.99447,1e-05,0.46643]
[1778874614619,37.69,79117.51,5.7,-0.99447,1e-05,0.46643]
[1778874614833,37.69,79117.82,5.7,-0.99446,1e-05,0.46676]
[1778874617854,37.69,79119.28,5.7,-0.99444,1e-05,0.46833]
[1778874618566,37.69,79119.28,5.7,-0.99444,1e-05,0.46833]
[1778874618683,37.69,79119.28,5.7,-0.99444,1e-05,0.46833]
[1778874619448,37.69,79119.28,5.7,-0.99444,1e-05,0.46833]
[1778874618861,37.69,79120.41,5.7,-0.99443,1e-05,0.46955]
[1778874619562,37.69,79120.41,5.7,-0.99443,1e-05,0.46955]
[1778874619868,37.69,79122.68,5.7,-0.99439,1e-05,0.472]
[1778874620579,37.69,79122.68,5.7,-0.99439,1e-05,0.472]
[1778874620683,37.69,79122.68,5.7,-0.99439,1e-05,0.472]
[1778874620875,37.69,79125.64,5.7,-0.99435,1e-05,0.47522]
[1778874621882,37.69,79129.18,5.7,-0.9943,1e-05,0.47909]
[1778874622570,37.69,79129.18,5.7,-0.9943,1e-05,0.47909]
[1778874622646,37.69,79129.18,5.7,-0.9943,1e-05,0.47909]
[1778874622680,37.69,79129.18,5.7,-0.9943,1e-05,0.47909]
[1778874622809,37.69,79129.18,5.7,-0.9943,1e-05,0.47909]
[1778874622889,37.69,79129.93,5.7,-0.99429,1e-05,0.47991]
[1778874626570,37.69,79129.95,5.7,-0.99429,1e-05,0.47993]
[1778874626681,37.69,79129.95,5.7,-0.99429,1e-05,0.47993]
[1778874626917,37.69,79129.98,5.7,-0.99429,1e-05,0.47997]
[1778874630568,37.69,79129.83,5.7,-0.99429,1e-05,0.4798]
[1778874630682,37.69,79129.83,5.7,-0.99429,1e-05,0.4798]
[1778874630945,37.69,79130.25,5.7,-0.99428,1e-05,0.48026]
[1778874631952,37.69,79134.04,5.7,-0.99426,1e-05,0.48198]
[1778874633966,37.69,79136.22,5.7,-0.99423,1e-05,0.48439]
[1778874634567,37.69,79136.22,5.7,-0.99423,1e-05,0.48439]
[1778874634647,37.69,79136.22,5.7,-0.99423,1e-05,0.48439]
[1778874634973,37.69,79135.98,5.7,-0.99423,1e-05,0.48413]
[1778874635679,37.69,79135.98,5.7,-0.99423,1e-05,0.48413]
[1778874635809,37.69,79135.98,5.7,-0.99423,1e-05,0.48413]
[1778874636568,37.69,79136.01,5.7,-0.99423,1e-05,0.48416]
[1778874636677,37.69,79136.01,5.7,-0.99423,1e-05,0.48416]
[1778874636987,37.69,79138.21,5.7,-0.9942,1e-05,0.4866]
[1778874640566,37.69,79138.91,5.7,-0.99419,1e-05,0.48738]
[1778874640593,37.69,79138.91,5.7,-0.99419,1e-05,0.48738]
[1778874641017,37.69,79139.83,5.7,-0.99417,1e-05,0.48841]
[1778874642919,37.69,79140.71,5.7,-0.99416,1e-05,0.48939]
[1778874643059,37.69,79140.71,5.7,-0.99416,1e-05,0.48939]
[1778874644038,37.69,79135.53,5.7,-0.99424,1e-05,0.48363]
[1778874644566,37.69,79135.53,5.7,-0.99424,1e-05,0.48363]
[1778874644599,37.69,79135.53,5.7,-0.99424,1e-05,0.48363]
[1778874645045,37.69,79132.37,5.7,-0.99428,1e-05,0.48015]
[1778874648565,37.69,79132.13,5.7,-0.99429,1e-05,0.47988]
[1778874648678,37.69,79132.13,5.7,-0.99429,1e-05,0.47988]
[1778874649073,37.69,79132.32,5.7,-0.99428,1e-05,0.48009]
[1778874649921,37.69,79132.32,5.7,-0.99428,1e-05,0.48009]
[1778874650060,37.69,79132.32,5.7,-0.99428,1e-05,0.48009]
[1778874651274,37.69,79132.35,5.7,-0.99428,1e-05,0.48012]
[1778874651310,37.69,79132.35,5.7,-0.99428,1e-05,0.48012]
[1778874651384,37.69,79132.35,5.7,-0.99428,1e-05,0.48012]
[1778874651485,37.69,79129.59,5.7,-0.99432,1e-05,0.4771]
[1778874652094,37.69,79126.34,5.7,-0.99437,1e-05,0.47356]
[1778874654562,37.69,79125.75,5.7,-0.99438,1e-05,0.47291]
[1778874654675,37.69,79125.75,5.7,-0.99438,1e-05,0.47291]
[1778874655127,37.69,79125.75,5.7,-0.99438,1e-05,0.47291]
[1778874655311,37.69,79125.75,5.7,-0.99438,1e-05,0.47291]
[1778874655384,37.69,79126.69,5.7,-0.99436,1e-05,0.47394]
[1778874656563,37.69,79126.96,5.7,-0.99436,1e-05,0.47423]
[1778874656682,37.69,79126.96,5.7,-0.99436,1e-05,0.47423]
[1778874656777,37.69,79126.96,5.7,-0.99436,1e-05,0.47423]
[1778874658565,37.69,79126.5,5.7,-0.99437,1e-05,0.47373]
[1778874658683,37.69,79126.5,5.7,-0.99437,1e-05,0.47373]
[1778874659143,37.69,79126.58,5.7,-0.99437,1e-05,0.47382]
[1778874660569,37.69,79125.68,5.7,-0.99438,1e-05,0.47284]
[1778874660664,37.69,79125.68,5.7,-0.99438,1e-05,0.47284]
[1778874661527,37.69,79125.68,5.7,-0.99438,1e-05,0.47284]
[1778874661157,37.69,79118.01,5.7,-0.99449,1e-05,0.46458]
[1778874661775,37.69,79118.01,5.7,-0.99449,1e-05,0.46458]
[1778874662164,37.69,79109.31,5.7,-0.99461,1e-05,0.45535]
[1778874662883,37.69,79109.31,5.7,-0.99461,1e-05,0.45535]
[1778874663450,37.69,79109.31,5.7,-0.99461,1e-05,0.45535]
[1778874663548,37.69,79105.96,5.7,-0.99466,1e-05,0.45184]
[1778874663575,37.69,79105.96,5.7,-0.99466,1e-05,0.45184]
[1778874664178,37.69,79107.1,5.7,-0.99464,1e-05,0.45303]
[1778874664567,37.69,79107.1,5.7,-0.99464,1e-05,0.45303]
[1778874664676,37.69,79107.1,5.7,-0.99464,1e-05,0.45303]
[1778874664815,37.69,79107.1,5.7,-0.99464,1e-05,0.45303]
[1778874664854,37.69,79107.1,5.7,-0.99464,1e-05,0.45303]
[1778874665186,37.69,79107.09,5.7,-0.99464,1e-05,0.45302]
[1778874668561,37.69,79107.39,5.7,-0.99464,1e-05,0.45334]
[1778874668637,37.69,79107.71,5.7,-0.99463,1e-05,0.45367]
[1778874669213,37.69,79111.09,5.7,-0.99459,1e-05,0.45723]
[1778874670198,37.69,79111.09,5.7,-0.99459,1e-05,0.45723]
[1778874670310,37.69,79111.09,5.7,-0.99459,1e-05,0.45723]
[1778874670570,37.69,79110.97,5.7,-0.99459,1e-05,0.4571]
[1778874670683,37.69,79110.97,5.7,-0.99459,1e-05,0.4571]
[1778874671227,37.69,79110.99,5.7,-0.99459,1e-05,0.45712]
[1778874672566,37.69,79110.97,5.7,-0.99459,1e-05,0.4571]
[1778874672690,37.69,79110.97,5.7,-0.99459,1e-05,0.4571]
[1778874673241,37.69,79112.81,5.7,-0.99456,1e-05,0.45904]
[1778874674569,37.69,79113.23,5.7,-0.99456,1e-05,0.45949]
[1778874674681,37.69,79113.23,5.7,-0.99456,1e-05,0.45949]
[1778874675255,37.69,79113.27,5.7,-0.99456,1e-05,0.45953]
[1778874678568,37.69,79111.37,5.7,-0.99458,1e-05,0.45752]
[1778874679284,37.69,79110.37,5.7,-0.9946,1e-05,0.45647]
[1778874679594,37.69,79110.37,5.7,-0.9946,1e-05,0.45647]
[1778874680483,37.69,79110.37,5.7,-0.9946,1e-05,0.45647]
[1778874680563,37.69,79110.37,5.7,-0.9946,1e-05,0.45647]
[1778874682567,37.69,79110.51,5.7,-0.99459,1e-05,0.45661]
[1778874682305,37.69,79111.87,5.7,-0.99458,1e-05,0.45805]
[1778874683312,37.69,79112.39,5.7,-0.99457,1e-05,0.4586]
[1778874684338,37.69,79112.39,5.7,-0.99457,1e-05,0.4586]
[1778874685178,37.69,79112.47,5.7,-0.99457,1e-05,0.45868]
[1778874685521,37.69,79114.07,5.7,-0.99454,1e-05,0.46038]
[1778874686569,37.69,79114.07,5.7,-0.99454,1e-05,0.46038]
[1778874688347,37.69,79116.54,5.7,-0.99451,1e-05,0.46301]
[1778874689298,37.69,79116.54,5.7,-0.99451,1e-05,0.46301]
[1778874689313,37.69,79116.54,5.7,-0.99451,1e-05,0.46301]
[1778874689355,37.69,79120.32,5.7,-0.99446,1e-05,0.46705]
[1778874690362,37.69,79126.96,5.7,-0.99436,1e-05,0.47423]
[1778874691369,37.69,79130.2,5.7,-0.99434,1e-05,0.47533]
[1778874692376,37.69,79132.48,5.7,-0.99431,1e-05,0.47782]
[1778874692807,37.69,79132.48,5.7,-0.99431,1e-05,0.47782]
[1778874693475,37.69,79132.48,5.7,-0.99431,1e-05,0.47782]
[1778874693550,37.69,79132.48,5.7,-0.99431,1e-05,0.47782]
[1778874693568,37.69,79135.98,5.7,-0.99426,1e-05,0.48167]
[1778874694362,37.69,79135.98,5.7,-0.99426,1e-05,0.48167]
[1778874694569,37.69,79135.98,5.7,-0.99426,1e-05,0.48167]
[1778874694390,37.69,79138.98,5.7,-0.99421,1e-05,0.48499]
[1778874697780,37.69,79138.07,5.7,-0.99423,1e-05,0.48398]
[1778874698418,37.69,79133.52,5.7,-0.99429,1e-05,0.47896]
[1778874698588,37.69,79133.52,5.7,-0.99429,1e-05,0.47896]
[1778874699425,37.69,79130.74,5.7,-0.99433,1e-05,0.47592]
[1778874699783,37.69,79130.74,5.7,-0.99433,1e-05,0.47592]
[1778874699813,37.69,79130.74,5.7,-0.99433,1e-05,0.47592]
[1778874707481,37.69,79131.36,5.7,-0.99433,1e-05,0.4766]
[1778874712516,37.69,79130.8,5.7,-0.99433,1e-05,0.47598]
[1778874717551,37.69,79132.83,5.7,-0.9943,1e-05,0.47821]
[1778874720572,37.69,79129.36,5.7,-0.99435,1e-05,0.47441]
[1778874721579,37.69,79126.56,5.7,-0.99439,1e-05,0.47137]
[1778874722586,37.69,79123.59,5.7,-0.99444,1e-05,0.46817]
[1778874722942,37.69,79123.59,5.7,-0.99444,1e-05,0.46817]
[1778874723057,37.69,79123.59,5.7,-0.99444,1e-05,0.46817]
[1778874724600,37.69,79121.92,5.7,-0.99446,1e-05,0.46637]
[1778874727801,37.69,79121.86,5.7,-0.99446,1e-05,0.46631]
[1778874728569,37.69,79121.86,5.7,-0.99446,1e-05,0.46631]
[1778874728678,37.69,79121.78,5.7,-0.99446,1e-05,0.46622]
[1778874728815,37.69,79121.78,5.7,-0.99446,1e-05,0.46622]
[1778874728911,37.69,79121.67,5.7,-0.99446,1e-05,0.4661]
[1778874729748,37.69,79121.67,5.7,-0.99446,1e-05,0.4661]
[1778874729807,37.69,79121.67,5.7,-0.99446,1e-05,0.4661]
[1778874730655,37.69,79119.33,5.7,-0.9945,1e-05,0.4636]
[1778874732669,37.69,79117.55,5.7,-0.99452,1e-05,0.4617]
[1778874735423,37.69,79118.19,5.7,-0.99451,1e-05,0.46238]
[1778874735471,37.69,79118.19,5.7,-0.99451,1e-05,0.46238]
[1778874735562,37.69,79118.19,5.7,-0.99451,1e-05,0.46238]
[1778874735522,37.69,79118.22,5.7,-0.99451,1e-05,0.46241]
[1778874737817,37.69,79117.51,5.7,-0.99452,1e-05,0.46166]
[1778874738559,37.69,79117.51,5.7,-0.99452,1e-05,0.46166]
[1778874738628,37.69,79116.47,5.7,-0.99454,1e-05,0.46055]
[1778874738808,37.69,79116.47,5.7,-0.99454,1e-05,0.46055]
[1778874742516,37.69,79116.22,5.7,-0.99454,1e-05,0.46029]
[1778874742560,37.69,79116.22,5.7,-0.99454,1e-05,0.46029]
[1778874742576,37.69,79116.71,5.7,-0.99454,1e-05,0.46081]
[1778874744093,37.69,79116.72,5.7,-0.99453,1e-05,0.46082]
[1778874744309,37.69,79116.72,5.7,-0.99453,1e-05,0.46082]
[1778874744320,37.69,79122.14,5.7,-0.99446,1e-05,0.46661]
[1778874745306,37.69,79122.14,5.7,-0.99446,1e-05,0.46661]
[1778874745561,37.69,79122.14,5.7,-0.99446,1e-05,0.46661]
[1778874745612,37.69,79125.56,5.7,-0.99441,1e-05,0.47029]
[1778874745760,37.69,79128.02,5.7,-0.99437,1e-05,0.47296]
[1778874747436,37.69,79128.02,5.7,-0.99437,1e-05,0.47296]
[1778874747489,37.69,79128.02,5.7,-0.99437,1e-05,0.47296]
[1778874747563,37.69,79128.02,5.7,-0.99437,1e-05,0.47296]
[1778874747626,37.69,79128.2,5.7,-0.99437,1e-05,0.47315]
[1778874747774,37.69,79130.78,5.7,-0.99433,1e-05,0.47596]
[1778874749346,37.69,79130.78,5.7,-0.99433,1e-05,0.47596]
[1778874749564,37.69,79130.78,5.7,-0.99433,1e-05,0.47596]
[1778874751802,37.69,79131.19,5.7,-0.99436,1e-05,0.47398]
[1778874754432,37.69,79131.41,5.7,-0.99435,1e-05,0.47422]
[1778874754556,37.69,79131.41,5.7,-0.99435,1e-05,0.47422]
[1778874754533,37.69,79131.55,5.7,-0.99435,1e-05,0.47437]
[1778874754810,37.69,79131.55,5.7,-0.99435,1e-05,0.47437]
[1778874754644,37.69,79131.55,5.7,-0.99435,1e-05,0.47437]
[1778874757918,37.69,79131.88,5.7,-0.99435,1e-05,0.47473]
[1778874758059,37.69,79131.88,5.7,-0.99435,1e-05,0.47473]
[1778874759858,37.69,79128.84,5.7,-0.99439,1e-05,0.47143]
[1778874761392,37.69,79128.84,5.7,-0.99439,1e-05,0.47143]
[1778874761498,37.69,79128.84,5.7,-0.99439,1e-05,0.47143]
[1778874761561,37.69,79128.84,5.7,-0.99439,1e-05,0.47143]
[1778874761543,37.69,79129.46,5.7,-0.99438,1e-05,0.4721]
[1778874766635,37.69,79129.82,5.7,-0.99438,1e-05,0.47249]
[1778874767147,37.69,79135.25,5.7,-0.9943,1e-05,0.47841]
[1778874767914,37.69,79137.33,5.7,-0.99427,1e-05,0.4807]
[1778874770062,37.69,79137.51,5.7,-0.99426,1e-05,0.4809]
[1778874770171,37.69,79137.51,5.7,-0.99426,1e-05,0.4809]
[1778874770310,37.69,79137.51,5.7,-0.99426,1e-05,0.4809]
[1778874770568,37.69,79137.51,5.7,-0.99426,1e-05,0.4809]
[1778874770410,37.69,79137.17,5.7,-0.99427,1e-05,0.48053]
[1778874775970,37.69,79136.22,5.7,-0.99428,1e-05,0.47948]
[1778874779998,37.69,79133.51,5.7,-0.99432,1e-05,0.47651]
[1778874781661,37.69,79133.51,5.7,-0.99432,1e-05,0.47651]
[1778874781814,37.69,79133.34,5.7,-0.99432,1e-05,0.47632]
[1778874782907,37.69,79133.39,5.7,-0.99432,1e-05,0.47638]
[1778874783012,37.69,79133.39,5.7,-0.99432,1e-05,0.47638]
[1778874783060,37.69,79133.39,5.7,-0.99432,1e-05,0.47638]
[1778874783160,37.69,79133.7,5.7,-0.99432,1e-05,0.47672]
[1778874787816,37.69,79133.87,5.7,-0.99432,1e-05,0.4769]
[1778874788449,37.69,79133.87,5.7,-0.99432,1e-05,0.4769]
[1778874788571,37.69,79133.87,5.7,-0.99432,1e-05,0.4769]
[1778874790566,37.69,79134.08,5.7,-0.99431,1e-05,0.47713]
[1778874790666,37.69,79133.51,5.7,-0.99432,1e-05,0.47651]
[1778874790682,37.69,79133.51,5.7,-0.99432,1e-05,0.47651]
[1778874790810,37.69,79133.51,5.7,-0.99432,1e-05,0.47651]
[1778874791075,37.69,79133.62,5.7,-0.99432,1e-05,0.47663]
[1778874792619,37.69,79133.62,5.7,-0.99432,1e-05,0.47663]
[1778874794519,37.69,79133.8,5.7,-0.99432,1e-05,0.47683]
[1778874794583,37.69,79133.8,5.7,-0.99432,1e-05,0.47683]
[1778874794671,37.69,79133.84,5.7,-0.99432,1e-05,0.47687]
[1778874795117,37.69,79133.84,5.7,-0.99432,1e-05,0.47687]
[1778874795315,37.69,79133.84,5.7,-0.99432,1e-05,0.47687]
[1778874795345,37.69,79133.88,5.7,-0.99432,1e-05,0.47691]
[1778874798146,37.69,79133.87,5.7,-0.99432,1e-05,0.4769]
[1778874798320,37.69,79133.87,5.7,-0.99432,1e-05,0.4769]
[1778874800203,37.69,79134.89,5.7,-0.9943,1e-05,0.47802]
[1778874800311,37.69,79134.89,5.7,-0.9943,1e-05,0.47802]
[1778874800316,37.69,79134.89,5.7,-0.9943,1e-05,0.47802]
[1778874800567,37.69,79134.89,5.7,-0.9943,1e-05,0.47802]
[1778874800632,37.69,79136.5,5.7,-0.99428,1e-05,0.47979]
[1778874801145,37.69,79140.86,5.7,-0.99421,1e-05,0.4846]
[1778874802152,37.69,79146.66,5.7,-0.99413,2e-05,0.49107]
[1778874803159,37.69,79149.7,5.7,-0.99408,2e-05,0.49449]
[1778874803780,37.69,79149.7,5.7,-0.99408,2e-05,0.49449]
[1778874803812,37.69,79149.7,5.7,-0.99408,2e-05,0.49449]
[1778874807189,37.69,79147.21,5.7,-0.99412,2e-05,0.49169]
[1778874808196,37.69,79144.28,5.7,-0.99416,1e-05,0.48841]
[1778874809203,37.69,79139.5,5.7,-0.99423,1e-05,0.4831]
[1778874811069,37.69,79139.12,5.7,-0.99424,1e-05,0.48268]
[1778874811310,37.69,79139.12,5.7,-0.99424,1e-05,0.48268]
[1778874811359,37.69,79139.85,5.7,-0.99426,1e-05,0.48102]
[1778874812567,37.69,79139.85,5.7,-0.99426,1e-05,0.48102]
[1778874812597,37.69,79139.85,5.7,-0.99426,1e-05,0.48102]
[1778874812694,37.69,79140.97,5.7,-0.99424,1e-05,0.48226]
[1778874812815,37.69,79140.97,5.7,-0.99424,1e-05,0.48226]
[1778874818266,37.69,79140.33,5.7,-0.99425,1e-05,0.48155]
[1778874819857,37.69,79139.9,5.7,-0.99426,1e-05,0.48108]
[1778874820063,37.69,79139.9,5.7,-0.99426,1e-05,0.48108]
[1778874820838,37.69,79140.16,5.7,-0.99425,1e-05,0.48136]
[1778874820957,37.69,79140.16,5.7,-0.99425,1e-05,0.48136]
[1778874821060,37.69,79140.16,5.7,-0.99425,1e-05,0.48136]
[1778874821287,37.69,79137.87,5.7,-0.99429,1e-05,0.47884]
[1778874822294,37.69,79132.57,5.7,-0.99436,1e-05,0.47305]
[1778874823301,37.69,79129.8,5.7,-0.9944,1e-05,0.47005]
[1778874824750,37.69,79129.72,5.7,-0.99441,1e-05,0.46996]
[1778874824810,37.69,79129.72,5.7,-0.99441,1e-05,0.46996]
[1778874826322,37.69,79120.13,5.7,-0.99454,1e-05,0.45968]
[1778874827329,37.69,79114.6,5.7,-0.99462,1e-05,0.45384]
[1778874828474,37.69,79114.6,5.7,-0.99462,1e-05,0.45384]
[1778874828503,37.69,79114.6,5.7,-0.99462,1e-05,0.45384]
[1778874828570,37.69,79114.6,5.7,-0.99462,1e-05,0.45384]
[1778874828575,37.69,79114.48,5.7,-0.99462,1e-05,0.45372]
[1778874830350,37.69,79112.27,5.7,-0.99465,1e-05,0.4514]
[1778874831358,37.69,79109.78,5.7,-0.99469,1e-05,0.44881]
[1778874832843,37.69,79109.64,5.7,-0.99469,1e-05,0.44866]
[1778874833063,37.69,79109.64,5.7,-0.99469,1e-05,0.44866]
[1778874833865,37.69,79110.43,5.7,-0.99468,1e-05,0.44948]
[1778874833973,37.69,79110.43,5.7,-0.99468,1e-05,0.44948]
[1778874834060,37.69,79110.43,5.7,-0.99468,1e-05,0.44948]
[1778874834378,37.69,79109.65,5.7,-0.99469,1e-05,0.44867]
[1778874835385,37.69,79106.06,5.7,-0.99474,1e-05,0.44495]
[1778874836392,37.69,79104.05,5.7,-0.99476,1e-05,0.44288]
[1778874837399,37.69,79102.4,5.7,-0.99479,1e-05,0.44118]
[1778874837824,37.69,79102.4,5.7,-0.99479,1e-05,0.44118]
[1778874838226,37.69,79102.4,5.7,-0.99479,1e-05,0.44118]
[1778874838310,37.69,79102.4,5.7,-0.99479,1e-05,0.44118]
[1778874839974,37.69,79101.34,5.7,-0.9948,1e-05,0.4401]
[1778874840423,37.69,79091.96,5.7,-0.99493,1e-05,0.43059]
[1778874841429,37.69,79078.76,5.7,-0.9951,1e-05,0.4175]
[1778874842436,37.69,79074.56,5.7,-0.99515,1e-05,0.4134]
[1778874843443,37.69,79078.93,5.7,-0.9951,1e-05,0.41766]
[1778874844450,37.69,79083.03,5.7,-0.99504,1e-05,0.42169]
[1778874845457,37.69,79086.78,5.7,-0.99499,1e-05,0.42541]
[1778874846726,37.69,79086.78,5.7,-0.99499,1e-05,0.42541]
[1778874846464,37.69,79090.28,5.7,-0.99495,1e-05,0.4289]
[1778874846810,37.69,79090.28,5.7,-0.99495,1e-05,0.4289]
[1778874847471,37.69,79092.03,5.7,-0.99493,1e-05,0.43066]
[1778874848478,37.69,79095.93,5.7,-0.99487,1e-05,0.43459]
[1778874849486,37.69,79099.16,5.7,-0.99483,1e-05,0.43787]
[1778874850493,37.69,79097.22,5.7,-0.99486,1e-05,0.4359]
[1778874851255,37.69,79097.22,5.7,-0.99486,1e-05,0.4359]
[1778874851313,37.69,79097.22,5.7,-0.99486,1e-05,0.4359]
[1778874851500,37.69,79095.52,5.7,-0.99488,1e-05,0.43417]
[1778874854013,37.69,79095.95,5.7,-0.99487,1e-05,0.43461]
[1778874854059,37.69,79095.95,5.7,-0.99487,1e-05,0.43461]
[1778874854168,37.69,79095.95,5.7,-0.99487,1e-05,0.43461]
[1778874854311,37.69,79095.95,5.7,-0.99487,1e-05,0.43461]
[1778874854521,37.69,79095.43,5.7,-0.99488,1e-05,0.43408]
[1778874859556,37.69,79097.59,5.7,-0.99485,1e-05,0.43627]
[1778874860913,37.69,79098.91,5.7,-0.99483,1e-05,0.43762]
[1778874861062,37.69,79098.91,5.7,-0.99483,1e-05,0.43762]
[1778874861571,37.69,79102.53,5.7,-0.99479,1e-05,0.44132]
[1778874862577,37.69,79105.37,5.7,-0.99475,1e-05,0.44424]
[1778874863129,37.69,79105.37,5.7,-0.99475,1e-05,0.44424]
[1778874863181,37.69,79105.37,5.7,-0.99475,1e-05,0.44424]
[1778874863310,37.69,79105.37,5.7,-0.99475,1e-05,0.44424]
[1778874863584,37.69,79108.86,5.7,-0.9947,1e-05,0.44785]
[1778874867338,37.69,79108.36,5.7,-0.99471,1e-05,0.44733]
[1778874867563,37.69,79108.36,5.7,-0.99471,1e-05,0.44733]
[1778874870633,37.69,79112.85,5.7,-0.99464,1e-05,0.45201]
[1778874872136,37.69,79111.36,5.7,-0.99469,1e-05,0.44811]
[1778874872310,37.69,79111.36,5.7,-0.99469,1e-05,0.44811]
[1778874872647,37.69,79114.48,5.7,-0.99465,1e-05,0.45136]
[1778874872955,37.69,79114.48,5.7,-0.99465,1e-05,0.45136]
[1778874873060,37.69,79114.48,5.7,-0.99465,1e-05,0.45136]
[1778874873066,37.69,79114.48,5.7,-0.99465,1e-05,0.45136]
[1778874873311,37.69,79114.48,5.7,-0.99465,1e-05,0.45136]
[1778874873654,37.69,79115.1,5.7,-0.99464,1e-05,0.45201]
[1778874874661,37.69,79116.82,5.7,-0.99462,1e-05,0.45382]
[1778874876675,37.69,79114.9,5.7,-0.99464,1e-05,0.4518]
[1778874878686,37.69,79115.28,5.7,-0.99464,1e-05,0.4522]
[1778874878809,37.69,79115.18,5.7,-0.99464,1e-05,0.4521]
[1778874879203,37.69,79115.18,5.7,-0.99464,1e-05,0.4521]
[1778874879231,37.69,79115.18,5.7,-0.99464,1e-05,0.4521]
[1778874879311,37.69,79115.18,5.7,-0.99464,1e-05,0.4521]
[1778874879696,37.69,79115.24,5.7,-0.99464,1e-05,0.45216]
[1778874880703,37.69,79112.5,5.7,-0.99468,1e-05,0.4493]
[1778874882822,37.69,79113.42,5.7,-0.99466,1e-05,0.45026]
[1778874883208,37.69,79113.42,5.7,-0.99466,1e-05,0.45026]
[1778874885981,37.69,79114.06,5.7,-0.99465,1e-05,0.45093]
[1778874886058,37.69,79114.06,5.7,-0.99465,1e-05,0.45093]
[1778874886745,37.69,79111.1,5.7,-0.9947,1e-05,0.44784]
[1778874886999,37.69,79111.1,5.7,-0.9947,1e-05,0.44784]
[1778874887059,37.69,79111.1,5.7,-0.9947,1e-05,0.44784]
[1778874887313,37.69,79111.1,5.7,-0.9947,1e-05,0.44784]
[1778874887752,37.69,79109.83,5.7,-0.99471,1e-05,0.44652]
[1778874890773,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874892084,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874892310,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874892813,37.69,79108.69,5.7,-0.99473,1e-05,0.44534]
[1778874892917,37.69,79108.69,5.7,-0.99473,1e-05,0.44534]
[1778874893063,37.69,79108.69,5.7,-0.99473,1e-05,0.44534]
[1778874893160,37.69,79107.49,5.7,-0.99474,1e-05,0.4441]
[1778874898830,37.69,79108.81,5.7,-0.99473,1e-05,0.44547]
[1778874900844,37.69,79106.78,5.7,-0.99475,1e-05,0.44337]
[1778874903122,37.69,79108.2,5.7,-0.99473,1e-05,0.44484]
[1778874903308,37.69,79108.2,5.7,-0.99473,1e-05,0.44484]
[1778874904111,37.69,79107.29,5.7,-0.99475,1e-05,0.4439]
[1778874904221,37.69,79107.29,5.7,-0.99475,1e-05,0.4439]
[1778874904312,37.69,79107.29,5.7,-0.99475,1e-05,0.4439]
[1778874904408,37.69,79105.54,5.7,-0.99477,1e-05,0.44209]
[1778874906572,37.69,79105.24,5.7,-0.99478,1e-05,0.44179]
[1778874906664,37.69,79102.21,5.7,-0.99482,1e-05,0.43868]
[1778874906812,37.69,79102.21,5.7,-0.99482,1e-05,0.43868]
[1778874907236,37.69,79102.21,5.7,-0.99482,1e-05,0.43868]
[1778874907300,37.69,79102.21,5.7,-0.99482,1e-05,0.43868]
[1778874907311,37.69,79102.21,5.7,-0.99482,1e-05,0.43868]
[1778874907337,37.69,79101.56,5.7,-0.99482,1e-05,0.43802]
[1778874908901,37.69,79103.78,5.7,-0.99479,1e-05,0.44029]
[1778874910243,37.69,79103.78,5.7,-0.99479,1e-05,0.44029]
[1778874910308,37.69,79103.78,5.7,-0.99479,1e-05,0.44029]
[1778874910344,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874911240,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874911270,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874911309,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874911391,37.69,79107.58,5.7,-0.99474,1e-05,0.4442]
[1778874911470,37.69,79107.96,5.7,-0.99474,1e-05,0.44459]
[1778874912818,37.69,79107.37,5.7,-0.99475,1e-05,0.44398]
[1778874913333,37.69,79107.37,5.7,-0.99475,1e-05,0.44398]
[1778874913560,37.69,79107.37,5.7,-0.99475,1e-05,0.44398]
[1778874914354,37.69,79106.3,5.7,-0.99476,1e-05,0.44288]
[1778874914560,37.69,79106.3,5.7,-0.99476,1e-05,0.44288]
[1778874914651,37.69,79111.49,5.7,-0.99469,1e-05,0.44825]
[1778874914955,37.69,79111.49,5.7,-0.99469,1e-05,0.44825]
[1778874915480,37.69,79111.49,5.7,-0.99469,1e-05,0.44825]
[1778874915563,37.69,79111.49,5.7,-0.99469,1e-05,0.44825]
[1778874916566,37.69,79112.57,5.7,-0.99467,1e-05,0.44937]
[1778874916583,37.69,79112.57,5.7,-0.99467,1e-05,0.44937]
[1778874916663,37.69,79116.65,5.7,-0.99462,1e-05,0.45364]
[1778874918971,37.69,79119.25,5.7,-0.99458,1e-05,0.45638]
[1778874920564,37.69,79119.25,5.7,-0.99458,1e-05,0.45638]
[1778874920610,37.69,79119.25,5.7,-0.99458,1e-05,0.45638]
[1778874920621,37.69,79118.73,5.7,-0.99459,1e-05,0.45583]
[1778874920985,37.69,79117.22,5.7,-0.99461,1e-05,0.45424]
[1778874922975,37.69,79117.22,5.7,-0.99461,1e-05,0.45424]
[1778874923059,37.69,79117.22,5.7,-0.99461,1e-05,0.45424]
[1778874923076,37.69,79115.77,5.7,-0.99463,1e-05,0.45272]
[1778874924579,37.69,79115.77,5.7,-0.99463,1e-05,0.45272]
[1778874924666,37.69,79115.77,5.7,-0.99463,1e-05,0.45272]
[1778874924679,37.69,79111.84,5.7,-0.99468,1e-05,0.44861]
[1778874925015,37.69,79110.15,5.7,-0.99471,1e-05,0.44685]
[1778874926568,37.69,79110.15,5.7,-0.99471,1e-05,0.44685]
[1778874926677,37.69,79110.15,5.7,-0.99471,1e-05,0.44685]
[1778874926775,37.69,79108.97,5.7,-0.99472,1e-05,0.44563]
[1778874928565,37.69,79108.88,5.7,-0.99473,1e-05,0.44554]
[1778874928614,37.69,79108.88,5.7,-0.99473,1e-05,0.44554]
[1778874928664,37.69,79108.51,5.7,-0.99473,1e-05,0.44516]
[1778874930050,37.69,79106.13,5.7,-0.99476,1e-05,0.4427]
[1778874931517,37.69,79109.41,5.7,-0.99475,1e-05,0.44376]
[1778874932564,37.69,79109.41,5.7,-0.99475,1e-05,0.44376]
[1778874932647,37.69,79109.41,5.7,-0.99475,1e-05,0.44376]
[1778874932665,37.69,79110.02,5.7,-0.99474,1e-05,0.44439]
[1778874933071,37.69,79107.97,5.7,-0.99476,1e-05,0.44228]
[1778874936563,37.69,79108.44,5.7,-0.99476,1e-05,0.44276]
[1778874936673,37.69,79108.44,5.7,-0.99476,1e-05,0.44276]
[1778874936772,37.69,79107.67,5.7,-0.99477,1e-05,0.44197]
[1778874938572,37.69,79107.54,5.7,-0.99477,1e-05,0.44184]
[1778874938654,37.69,79107.54,5.7,-0.99477,1e-05,0.44184]
[1778874938734,37.69,79107.54,5.7,-0.99477,1e-05,0.44184]
[1778874938812,37.69,79107.54,5.7,-0.99477,1e-05,0.44184]
[1778874938735,37.69,79107.23,5.7,-0.99477,1e-05,0.44152]
[1778874942569,37.69,79108.46,5.7,-0.99476,1e-05,0.44278]
[1778874942607,37.69,79108.46,5.7,-0.99476,1e-05,0.44278]
[1778874942633,37.69,79108.46,5.7,-0.99476,1e-05,0.44278]
[1778874943141,37.69,79111.01,5.7,-0.99472,1e-05,0.44541]
[1778874944557,37.69,79111.01,5.7,-0.99472,1e-05,0.44541]
[1778874944810,37.69,79111.01,5.7,-0.99472,1e-05,0.44541]
[1778874944584,37.69,79114.52,5.7,-0.99467,1e-05,0.44906]
[1778874946567,37.69,79114.66,5.7,-0.99467,1e-05,0.4492]
[1778874946612,37.69,79114.66,5.7,-0.99467,1e-05,0.4492]
[1778874946663,37.69,79114.19,5.7,-0.99468,1e-05,0.44872]
[1778874947169,37.69,79116.65,5.7,-0.99465,1e-05,0.45128]
[1778874948567,37.69,79116.65,5.7,-0.99465,1e-05,0.45128]
[1778874948689,37.69,79116.65,5.7,-0.99465,1e-05,0.45128]
[1778874948784,37.69,79119.84,5.7,-0.9946,1e-05,0.45463]
[1778874950569,37.69,79120.51,5.7,-0.99459,1e-05,0.45534]
[1778874950656,37.69,79120.51,5.7,-0.99459,1e-05,0.45534]
[1778874950737,37.69,79122.14,5.7,-0.99457,1e-05,0.45706]
[1778874951300,37.69,79122.14,5.7,-0.99457,1e-05,0.45706]
[1778874951312,37.69,79122.14,5.7,-0.99457,1e-05,0.45706]
[1778874954566,37.69,79123.62,5.7,-0.99455,1e-05,0.45863]
[1778874954636,37.69,79123.62,5.7,-0.99455,1e-05,0.45863]
[1778874954735,37.69,79125.01,5.7,-0.99453,1e-05,0.4601]
[1778874956560,37.69,79125.11,5.7,-0.99453,1e-05,0.46021]
[1778874956672,37.69,79125.11,5.7,-0.99453,1e-05,0.46021]
[1778874956772,37.69,79124.61,5.7,-0.99453,1e-05,0.45968]
[1778874958247,37.69,79122.89,5.7,-0.99456,1e-05,0.45785]
[1778874959255,37.69,79116.03,5.7,-0.99465,1e-05,0.45063]
[1778874960562,37.69,79116.03,5.7,-0.99465,1e-05,0.45063]
[1778874960676,37.69,79116.03,5.7,-0.99465,1e-05,0.45063]
[1778874960775,37.69,79111.0,5.7,-0.99472,1e-05,0.4454]
[1778874961269,37.69,79112.27,5.7,-0.99471,1e-05,0.44672]
[1778874963435,37.69,79112.47,5.7,-0.9947,1e-05,0.44693]
[1778874963562,37.69,79112.47,5.7,-0.9947,1e-05,0.44693]
[1778874964565,37.69,79112.44,5.7,-0.9947,1e-05,0.4469]
[1778874964603,37.69,79112.44,5.7,-0.9947,1e-05,0.4469]
[1778874964702,37.69,79115.06,5.7,-0.99467,1e-05,0.44962]
[1778874965297,37.69,79117.6,5.7,-0.99463,1e-05,0.45228]
[1778874966002,37.69,79117.6,5.7,-0.99463,1e-05,0.45228]
[1778874966059,37.69,79117.6,5.7,-0.99463,1e-05,0.45228]
[1778874966304,37.69,79119.91,5.7,-0.9946,1e-05,0.45471]
[1778874968378,37.69,79120.23,5.7,-0.9946,1e-05,0.45504]
[1778874968430,37.69,79120.23,5.7,-0.9946,1e-05,0.45504]
[1778874968567,37.69,79120.23,5.7,-0.9946,1e-05,0.45504]
[1778874968686,37.69,79120.23,5.7,-0.9946,1e-05,0.45504]
[1778874968787,37.69,79118.6,5.7,-0.99462,1e-05,0.45333]
[1778874969325,37.69,79116.01,5.7,-0.99465,1e-05,0.45061]
[1778874972346,37.69,79115.73,5.7,-0.99466,1e-05,0.45032]
[1778874972565,37.69,79115.73,5.7,-0.99466,1e-05,0.45032]
[1778874972676,37.69,79115.73,5.7,-0.99466,1e-05,0.45032]
[1778874972774,37.69,79116.14,5.7,-0.99465,1e-05,0.45075]
[1778874973526,37.69,79116.14,5.7,-0.99465,1e-05,0.45075]
[1778874973728,37.69,79113.67,5.7,-0.99469,1e-05,0.44817]
[1778874974360,37.69,79106.68,5.7,-0.99478,1e-05,0.44095]
[1778874975002,37.69,79106.68,5.7,-0.99478,1e-05,0.44095]
[1778874975061,37.69,79106.68,5.7,-0.99478,1e-05,0.44095]
[1778874975367,37.69,79102.98,5.7,-0.99483,1e-05,0.43717]
[1778874976374,37.69,79099.35,5.7,-0.99488,1e-05,0.43348]
[1778874977381,37.69,79097.9,5.7,-0.9949,1e-05,0.43202]
[1778874982416,37.69,79097.63,5.7,-0.9949,1e-05,0.43175]
[1778874984434,37.69,79102.73,5.7,-0.99484,1e-05,0.43691]
[1778874986637,37.69,79101.97,5.7,-0.99485,1e-05,0.43614]
[1778874986810,37.69,79101.97,5.7,-0.99485,1e-05,0.43614]
[1778874987451,37.69,79099.31,5.7,-0.99488,1e-05,0.43344]
[1778874988458,37.69,79097.55,5.7,-0.9949,1e-05,0.43167]
[1778874989465,37.69,79098.86,5.7,-0.99489,1e-05,0.43299]
[1778874991479,37.69,79099.16,5.7,-0.99491,1e-05,0.43101]
[1778874993493,37.69,79100.72,5.7,-0.99489,1e-05,0.43259]
[1778874997261,37.69,79101.57,5.7,-0.99488,1e-05,0.43345]
[1778874997310,37.69,79101.57,5.7,-0.99488,1e-05,0.43345]
[1778874998528,37.69,79100.13,5.7,-0.9949,1e-05,0.43199]
[1778875002556,37.69,79101.56,5.7,-0.99488,1e-05,0.43343]
[1778875003563,37.69,79105.55,5.7,-0.99482,1e-05,0.43749]
[1778875004861,37.69,79105.55,5.7,-0.99482,1e-05,0.43749]
[1778875005064,37.69,79105.38,5.7,-0.99483,1e-05,0.43732]
[1778875007821,37.69,79104.78,5.7,-0.99483,1e-05,0.4367]
[1778875007591,37.69,79102.25,5.7,-0.99487,1e-05,0.43413]
[1778875011619,37.69,79106.72,5.7,-0.99481,1e-05,0.43868]
[1778875012078,37.69,79106.72,5.7,-0.99481,1e-05,0.43868]
[1778875012314,37.69,79106.72,5.7,-0.99481,1e-05,0.43868]
[1778875012725,37.69,79106.72,5.7,-0.99481,1e-05,0.43868]
[1778875012811,37.69,79106.72,5.7,-0.99481,1e-05,0.43868]
[1778875012826,37.69,79108.08,5.7,-0.99479,1e-05,0.44008]
[1778875013633,37.69,79110.02,5.7,-0.99476,1e-05,0.44207]
[1778875015647,37.69,79111.45,5.7,-0.99474,1e-05,0.44354]
[1778875018668,37.69,79112.57,5.7,-0.99473,1e-05,0.4447]
[1778875019675,37.69,79117.18,5.7,-0.99467,1e-05,0.44949]
[1778875020682,37.69,79119.56,5.7,-0.99463,1e-05,0.45198]
[1778875021689,37.69,79118.31,5.7,-0.99465,1e-05,0.45067]
[1778875022698,37.69,79115.4,5.7,-0.99469,1e-05,0.44763]
[1778875023705,37.69,79112.2,5.7,-0.99473,1e-05,0.44432]
[1778875026517,37.69,79113.04,5.7,-0.99472,1e-05,0.44518]
[1778875026561,37.69,79113.04,5.7,-0.99472,1e-05,0.44518]
[1778875027809,37.69,79113.27,5.7,-0.99472,1e-05,0.44542]
[1778875028571,37.69,79113.83,5.7,-0.99471,1e-05,0.446]
[1778875028645,37.69,79113.83,5.7,-0.99471,1e-05,0.446]
[1778875028740,37.69,79114.23,5.7,-0.99471,1e-05,0.44642]
[1778875032825,37.69,79112.61,5.7,-0.99473,1e-05,0.44474]
[1778875033017,37.69,79111.78,5.7,-0.99474,1e-05,0.44388]
[1778875033060,37.69,79111.78,5.7,-0.99474,1e-05,0.44388]
[1778875036533,37.69,79111.91,5.7,-0.99474,1e-05,0.44402]
[1778875036717,37.69,79111.91,5.7,-0.99474,1e-05,0.44402]
[1778875036811,37.69,79111.91,5.7,-0.99474,1e-05,0.44402]
[1778875036857,37.69,79111.91,5.7,-0.99474,1e-05,0.44402]
[1778875036903,37.69,79112.44,5.7,-0.99473,1e-05,0.44456]
[1778875037060,37.69,79112.44,5.7,-0.99473,1e-05,0.44456]
[1778875037847,37.69,79112.44,5.7,-0.99473,1e-05,0.44456]
[1778875039598,37.69,79111.74,5.7,-0.99474,1e-05,0.44384]
[1778875039810,37.69,79111.74,5.7,-0.99474,1e-05,0.44384]
[1778875040565,37.69,79111.41,5.7,-0.99474,1e-05,0.4435]
[1778875040683,37.69,79111.41,5.7,-0.99474,1e-05,0.4435]
[1778875040812,37.69,79111.41,5.7,-0.99474,1e-05,0.4435]
[1778875044154,37.69,79113.1,5.7,-0.99472,1e-05,0.44525]
[1778875044211,37.69,79113.1,5.7,-0.99472,1e-05,0.44525]
[1778875044310,37.69,79113.1,5.7,-0.99472,1e-05,0.44525]
[1778875044852,37.69,79112.89,5.7,-0.99472,1e-05,0.44503]
[1778875049887,37.69,79113.12,5.7,-0.99472,1e-05,0.44527]
[1778875051901,37.69,79113.05,5.7,-0.99475,1e-05,0.44287]
[1778875055929,37.69,79116.66,5.7,-0.9947,1e-05,0.4466]
[1778875058779,37.69,79117.94,5.7,-0.99468,1e-05,0.44793]
[1778875058808,37.69,79117.94,5.7,-0.99468,1e-05,0.44793]
[1778875061403,37.69,79118.0,5.7,-0.99468,1e-05,0.44799]
[1778875061513,37.69,79118.0,5.7,-0.99468,1e-05,0.44799]
[1778875061565,37.69,79118.0,5.7,-0.99468,1e-05,0.44799]
[1778875061613,37.69,79118.13,5.7,-0.99468,1e-05,0.44813]
[1778875064992,37.69,79120.99,5.7,-0.99464,1e-05,0.45112]
[1778875066777,37.69,79120.99,5.7,-0.99464,1e-05,0.45112]
[1778875066812,37.69,79120.99,5.7,-0.99464,1e-05,0.45112]
[1778875066878,37.69,79125.12,5.7,-0.99458,1e-05,0.45546]
[1778875069488,37.69,79124.71,5.7,-0.99459,1e-05,0.45503]
[1778875069541,37.69,79124.71,5.7,-0.99459,1e-05,0.45503]
[1778875069561,37.69,79124.71,5.7,-0.99459,1e-05,0.45503]
[1778875069640,37.69,79121.39,5.7,-0.99463,1e-05,0.45154]
[1778875075067,37.69,79121.88,5.7,-0.99463,1e-05,0.45205]
[1778875077110,37.69,79119.5,5.7,-0.99466,1e-05,0.44956]
[1778875077979,37.69,79119.5,5.7,-0.99466,1e-05,0.44956]
[1778875078058,37.69,79119.5,5.7,-0.99466,1e-05,0.44956]
[1778875080437,37.69,79121.0,5.7,-0.99464,1e-05,0.45113]
[1778875080565,37.69,79121.0,5.7,-0.99464,1e-05,0.45113]
[1778875080573,37.69,79121.0,5.7,-0.99464,1e-05,0.45113]
[1778875080817,37.69,79121.0,5.7,-0.99464,1e-05,0.45113]
[1778875080904,37.69,79121.86,5.7,-0.99463,1e-05,0.45203]
[1778875081434,37.69,79121.86,5.7,-0.99463,1e-05,0.45203]
[1778875081560,37.69,79121.86,5.7,-0.99463,1e-05,0.45203]
[1778875081661,37.69,79117.04,5.7,-0.99469,1e-05,0.447]
[1778875082144,37.69,79111.68,5.7,-0.99477,1e-05,0.44145]
[1778875087179,37.69,79112.06,5.7,-0.99476,1e-05,0.44185]
[1778875089329,37.69,79113.46,5.7,-0.99474,1e-05,0.44329]
[1778875089559,37.69,79113.46,5.7,-0.99474,1e-05,0.44329]
[1778875090823,37.69,79113.8,5.7,-0.99474,1e-05,0.44364]
[1778875090931,37.69,79113.8,5.7,-0.99474,1e-05,0.44364]
[1778875090913,37.69,79113.93,5.7,-0.99474,1e-05,0.44377]
[1778875091060,37.69,79113.93,5.7,-0.99474,1e-05,0.44377]
[1778875091207,37.69,79114.14,5.7,-0.99473,1e-05,0.44399]
[1778875092824,37.69,79114.14,5.7,-0.99473,1e-05,0.44399]
[1778875094568,37.69,79114.14,5.7,-0.99473,1e-05,0.44399]
[1778875094694,37.69,79114.14,5.7,-0.99473,1e-05,0.44399]
[1778875094813,37.69,79114.14,5.7,-0.99473,1e-05,0.44399]
[1778875098812,37.69,79113.09,5.7,-0.99475,1e-05,0.44291]
[1778875099060,37.69,79112.9,5.7,-0.99475,1e-05,0.44271]
[1778875099719,37.69,79112.9,5.7,-0.99475,1e-05,0.44271]
[1778875099734,37.69,79112.9,5.7,-0.99475,1e-05,0.44271]
[1778875099809,37.69,79112.9,5.7,-0.99475,1e-05,0.44271]
[1778875099833,37.69,79112.52,5.7,-0.99476,1e-05,0.44232]
[1778875105305,37.69,79112.64,5.7,-0.99475,1e-05,0.44244]
[1778875110340,37.69,79112.72,5.7,-0.99475,1e-05,0.44253]
[1778875111347,37.69,79112.68,5.7,-0.99478,1e-05,0.44016]
[1778875112833,37.69,79112.68,5.7,-0.99478,1e-05,0.44016]
[1778875113059,37.69,79112.55,5.7,-0.99478,1e-05,0.44003]
[1778875114706,37.69,79112.72,5.7,-0.99478,1e-05,0.4402]
[1778875114763,37.69,79112.72,5.7,-0.99478,1e-05,0.4402]
[1778875114811,37.69,79112.72,5.7,-0.99478,1e-05,0.4402]
[1778875114910,37.69,79112.75,5.7,-0.99478,1e-05,0.44023]
[1778875118371,37.69,79113.52,5.7,-0.99477,1e-05,0.44103]
[1778875118561,37.69,79113.52,5.7,-0.99477,1e-05,0.44103]
[1778875119702,37.69,79113.65,5.7,-0.99477,1e-05,0.44116]
[1778875119750,37.69,79113.65,5.7,-0.99477,1e-05,0.44116]
[1778875119812,37.69,79113.65,5.7,-0.99477,1e-05,0.44116]
[1778875119910,37.69,79118.05,5.7,-0.99471,1e-05,0.4457]
[1778875121417,37.69,79120.37,5.7,-0.99468,1e-05,0.44812]
[1778875124597,37.69,79121.99,5.7,-0.99465,1e-05,0.44981]
[1778875124809,37.69,79121.99,5.7,-0.99465,1e-05,0.44981]
[1778875125445,37.69,79124.11,5.7,-0.99462,1e-05,0.45203]
[1778875126280,37.69,79124.11,5.7,-0.99462,1e-05,0.45203]
[1778875126312,37.69,79124.11,5.7,-0.99462,1e-05,0.45203]
[1778875126388,37.69,79124.11,5.7,-0.99462,1e-05,0.45203]
[1778875126568,37.69,79124.11,5.7,-0.99462,1e-05,0.45203]
[1778875126608,37.69,79124.86,5.7,-0.99461,1e-05,0.45281]
[1778875132178,37.69,79124.47,5.7,-0.99462,1e-05,0.4524]
[1778875132308,37.69,79124.47,5.7,-0.99462,1e-05,0.4524]
[1778875136648,37.69,79125.43,5.7,-0.99461,1e-05,0.45341]
[1778875136810,37.69,79125.43,5.7,-0.99461,1e-05,0.45341]
[1778875136911,37.69,79127.33,5.7,-0.99458,1e-05,0.45542]
[1778875137529,37.69,79129.22,5.7,-0.99455,1e-05,0.45742]
[1778875138292,37.69,79129.22,5.7,-0.99455,1e-05,0.45742]
[1778875138312,37.69,79129.22,5.7,-0.99455,1e-05,0.45742]
[1778875138346,37.69,79129.22,5.7,-0.99455,1e-05,0.45742]
[1778875138565,37.69,79129.22,5.7,-0.99455,1e-05,0.45742]
[1778875138668,37.69,79129.84,5.7,-0.99454,1e-05,0.45807]
[1778875139545,37.69,79132.81,5.7,-0.9945,1e-05,0.46124]
[1778875142811,37.69,79132.59,5.7,-0.9945,1e-05,0.461]
[1778875143059,37.69,79132.78,5.7,-0.9945,1e-05,0.4612]
[1778875144637,37.69,79133.46,5.7,-0.99449,1e-05,0.46193]
[1778875144750,37.69,79133.46,5.7,-0.99449,1e-05,0.46193]
[1778875144810,37.69,79133.46,5.7,-0.99449,1e-05,0.46193]
[1778875144839,37.69,79132.54,5.7,-0.9945,1e-05,0.46095]
[1778875146593,37.69,79130.57,5.7,-0.99453,1e-05,0.45885]
[1778875148607,37.69,79132.51,5.7,-0.99451,1e-05,0.46092]
[1778875149889,37.69,79132.51,5.7,-0.99451,1e-05,0.46092]
[1778875149999,37.69,79132.51,5.7,-0.99451,1e-05,0.46092]
[1778875149901,37.69,79134.09,5.7,-0.99448,1e-05,0.4626]
[1778875150062,37.69,79134.09,5.7,-0.99448,1e-05,0.4626]
[1778875150621,37.69,79128.95,5.7,-0.99456,1e-05,0.45713]
[1778875151628,37.69,79126.3,5.7,-0.99459,1e-05,0.45433]
[1778875152562,37.69,79126.3,5.7,-0.99459,1e-05,0.45433]
[1778875152635,37.69,79123.9,5.7,-0.99463,1e-05,0.45181]
[1778875156665,37.69,79121.68,5.7,-0.99466,1e-05,0.44948]
[1778875157902,37.69,79121.68,5.7,-0.99466,1e-05,0.44948]
[1778875158569,37.69,79122.01,5.7,-0.99465,1e-05,0.44983]
[1778875158679,37.69,79124.97,5.7,-0.99461,1e-05,0.45293]
[1778875159125,37.69,79124.97,5.7,-0.99461,1e-05,0.45293]
[1778875159311,37.69,79124.97,5.7,-0.99461,1e-05,0.45293]
[1778875159345,37.69,79124.97,5.7,-0.99461,1e-05,0.45293]
[1778875159572,37.69,79124.97,5.7,-0.99461,1e-05,0.45293]
[1778875159686,37.69,79127.38,5.7,-0.99458,1e-05,0.45547]
[1778875160693,37.69,79129.11,5.7,-0.99455,1e-05,0.4573]
[1778875162707,37.69,79126.43,5.7,-0.99459,1e-05,0.45447]
[1778875164721,37.69,79130.2,5.7,-0.99454,1e-05,0.45846]
[1778875166959,37.69,79131.51,5.7,-0.99452,1e-05,0.45985]
[1778875167022,37.69,79128.77,5.7,-0.99456,1e-05,0.45694]
[1778875167069,37.69,79128.77,5.7,-0.99456,1e-05,0.45694]
[1778875169060,37.69,79126.7,5.7,-0.99459,1e-05,0.45475]
[1778875169171,37.69,79126.7,5.7,-0.99459,1e-05,0.45475]
[1778875169313,37.69,79126.7,5.7,-0.99459,1e-05,0.45475]
[1778875169756,37.69,79126.78,5.7,-0.99459,1e-05,0.45484]
[1778875170763,37.69,79123.01,5.7,-0.99464,1e-05,0.45087]
[1778875171770,37.69,79123.79,5.7,-0.99466,1e-05,0.44933]
[1778875172544,37.69,79123.79,5.7,-0.99466,1e-05,0.44933]
[1778875172570,37.69,79123.79,5.7,-0.99466,1e-05,0.44933]
[1778875175399,37.69,79123.81,5.7,-0.99466,1e-05,0.44935]
[1778875175461,37.69,79123.81,5.7,-0.99466,1e-05,0.44935]
[1778875175560,37.69,79123.81,5.7,-0.99466,1e-05,0.44935]
[1778875175798,37.69,79124.03,5.7,-0.99465,1e-05,0.44958]
[1778875177813,37.69,79118.24,5.7,-0.99473,1e-05,0.44356]
[1778875178291,37.69,79118.24,5.7,-0.99473,1e-05,0.44356]
[1778875178314,37.69,79118.24,5.7,-0.99473,1e-05,0.44356]
[1778875178820,37.69,79116.12,5.7,-0.99476,1e-05,0.44138]
[1778875181841,37.69,79113.81,5.7,-0.99479,1e-05,0.439]
[1778875183013,37.69,79113.81,5.7,-0.99479,1e-05,0.439]
[1778875183060,37.69,79113.81,5.7,-0.99479,1e-05,0.439]
[1778875182848,37.69,79111.96,5.7,-0.99482,1e-05,0.43711]
[1778875183086,37.69,79111.96,5.7,-0.99482,1e-05,0.43711]
[1778875183121,37.69,79111.96,5.7,-0.99482,1e-05,0.43711]
[1778875183311,37.69,79111.96,5.7,-0.99482,1e-05,0.43711]
[1778875183855,37.69,79112.06,5.7,-0.99482,1e-05,0.43721]
[1778875185869,37.69,79115.46,5.7,-0.99477,1e-05,0.4407]
[1778875186568,37.69,79115.46,5.7,-0.99477,1e-05,0.4407]
[1778875186643,37.69,79115.46,5.7,-0.99477,1e-05,0.4407]
[1778875186876,37.69,79118.12,5.7,-0.99473,1e-05,0.44344]
[1778875187698,37.69,79118.12,5.7,-0.99473,1e-05,0.44344]
[1778875187810,37.69,79118.12,5.7,-0.99473,1e-05,0.44344]
[1778875187883,37.69,79119.94,5.7,-0.99471,1e-05,0.44532]
[1778875188592,37.69,79119.94,5.7,-0.99471,1e-05,0.44532]
[1778875188680,37.69,79119.94,5.7,-0.99471,1e-05,0.44532]
[1778875188890,37.69,79120.94,5.7,-0.99469,1e-05,0.44636]
[1778875190904,37.69,79117.9,5.7,-0.99474,1e-05,0.44321]
[1778875191911,37.69,79112.52,5.7,-0.99481,1e-05,0.43768]
[1778875192563,37.69,79112.52,5.7,-0.99481,1e-05,0.43768]
[1778875192615,37.69,79112.52,5.7,-0.99481,1e-05,0.43768]
[1778875192920,37.69,79100.56,5.7,-0.99497,1e-05,0.4256]
[1778875193927,37.69,79096.24,5.7,-0.99503,1e-05,0.42131]
[1778875194570,37.69,79096.24,5.7,-0.99503,1e-05,0.42131]
[1778875194615,37.69,79096.24,5.7,-0.99503,1e-05,0.42131]
[1778875194937,37.69,79094.11,5.7,-0.99505,1e-05,0.41921]
[1778875195946,37.69,79098.08,5.7,-0.995,1e-05,0.42314]
[1778875196953,37.69,79104.26,5.7,-0.99492,1e-05,0.42931]
[1778875197961,37.69,79107.68,5.7,-0.99488,1e-05,0.43276]
[1778875198568,37.69,79107.68,5.7,-0.99488,1e-05,0.43276]
[1778875198678,37.69,79107.68,5.7,-0.99488,1e-05,0.43276]
[1778875198967,37.69,79112.85,5.7,-0.99481,1e-05,0.43802]
[1778875199976,37.69,79105.84,5.7,-0.9949,1e-05,0.4309]
[1778875200585,37.69,79105.84,5.7,-0.9949,1e-05,0.4309]
[1778875200965,37.69,79105.84,5.7,-0.9949,1e-05,0.4309]
[1778875200992,37.69,79105.85,5.7,-0.9949,1e-05,0.43091]
[1778875201444,37.69,79105.85,5.7,-0.9949,1e-05,0.43091]
[1778875201999,37.69,79119.21,5.7,-0.99472,1e-05,0.44457]
[1778875203006,37.69,79133.22,5.7,-0.99452,1e-05,0.45928]
[1778875204015,37.69,79134.0,5.7,-0.99451,1e-05,0.46011]
[1778875205022,37.69,79136.26,5.7,-0.99448,1e-05,0.46252]
[1778875205333,37.69,79136.26,5.7,-0.99448,1e-05,0.46252]
[1778875205445,37.69,79136.26,5.7,-0.99448,1e-05,0.46252]
[1778875206029,37.69,79139.32,5.7,-0.99444,1e-05,0.46581]
[1778875207569,37.69,79139.6,5.7,-0.99443,1e-05,0.46611]
[1778875207687,37.69,79139.6,5.7,-0.99443,1e-05,0.46611]
[1778875208043,37.69,79139.44,5.7,-0.99443,1e-05,0.46594]
[1778875211064,37.69,79136.68,5.7,-0.99447,1e-05,0.46297]
[1778875211581,37.69,79136.68,5.7,-0.99447,1e-05,0.46297]
[1778875211620,37.69,79136.68,5.7,-0.99447,1e-05,0.46297]
[1778875212071,37.69,79136.42,5.7,-0.99448,1e-05,0.46269]
[1778875212921,37.69,79136.42,5.7,-0.99448,1e-05,0.46269]
[1778875213060,37.69,79136.42,5.7,-0.99448,1e-05,0.46269]
[1778875213567,37.69,79136.81,5.7,-0.99447,1e-05,0.46311]
[1778875213678,37.69,79136.81,5.7,-0.99447,1e-05,0.46311]
[1778875214085,37.69,79138.68,5.7,-0.99444,1e-05,0.46512]
[1778875215572,37.69,79138.91,5.7,-0.99444,1e-05,0.46537]
[1778875215694,37.69,79138.91,5.7,-0.99444,1e-05,0.46537]
[1778875216099,37.69,79140.64,5.7,-0.99442,1e-05,0.46723]
[1778875219568,37.69,79140.81,5.7,-0.99441,1e-05,0.46741]
[1778875219672,37.69,79140.81,5.7,-0.99441,1e-05,0.46741]
[1778875219755,37.69,79140.2,5.7,-0.99442,1e-05,0.46676]
[1778875220195,37.69,79140.2,5.7,-0.99442,1e-05,0.46676]
[1778875220311,37.69,79140.2,5.7,-0.99442,1e-05,0.46676]
[1778875223568,37.69,79139.04,5.7,-0.99444,1e-05,0.46551]
[1778875223699,37.69,79139.04,5.7,-0.99444,1e-05,0.46551]
[1778875223779,37.69,79139.03,5.7,-0.99444,1e-05,0.46549]
[1778875225570,37.69,79139.38,5.7,-0.99443,1e-05,0.46587]
[1778875225697,37.69,79139.38,5.7,-0.99443,1e-05,0.46587]
[1778875225778,37.69,79139.29,5.7,-0.99444,1e-05,0.46577]
[1778875226169,37.69,79137.54,5.7,-0.99446,1e-05,0.46389]
[1778875227568,37.69,79137.54,5.7,-0.99446,1e-05,0.46389]
[1778875227646,37.69,79137.54,5.7,-0.99446,1e-05,0.46389]
[1778875227663,37.69,79138.69,5.7,-0.99444,1e-05,0.46513]
[1778875228877,37.69,79138.69,5.7,-0.99444,1e-05,0.46513]
[1778875229060,37.69,79138.69,5.7,-0.99444,1e-05,0.46513]
[1778875229190,37.69,79143.16,5.7,-0.99438,1e-05,0.46996]
[1778875230197,37.69,79147.03,5.7,-0.99432,1e-05,0.47417]
[1778875231570,37.69,79147.03,5.7,-0.99432,1e-05,0.47417]
[1778875231693,37.69,79147.03,5.7,-0.99432,1e-05,0.47417]
[1778875231776,37.69,79146.27,5.7,-0.99436,1e-05,0.4709]
[1778875232211,37.69,79151.02,5.7,-0.99429,1e-05,0.47609]
[1778875233579,37.69,79151.02,5.7,-0.99429,1e-05,0.47609]
[1778875233680,37.69,79151.02,5.7,-0.99429,1e-05,0.47609]
[1778875233820,37.69,79151.02,5.7,-0.99429,1e-05,0.47609]
[1778875234060,37.69,79151.02,5.7,-0.99429,1e-05,0.47609]
[1778875233912,37.69,79154.43,5.7,-0.99424,1e-05,0.47984]
[1778875234225,37.69,79156.88,5.7,-0.99421,1e-05,0.48256]
[1778875236239,37.69,79154.58,5.7,-0.99424,1e-05,0.48001]
[1778875237574,37.69,79154.58,5.7,-0.99424,1e-05,0.48001]
[1778875237697,37.69,79154.58,5.7,-0.99424,1e-05,0.48001]
[1778875237780,37.69,79154.5,5.7,-0.99424,1e-05,0.47992]
[1778875240267,37.69,79161.22,5.7,-0.99414,2e-05,0.48739]
[1778875241570,37.69,79161.22,5.7,-0.99414,2e-05,0.48739]
[1778875241690,37.69,79161.22,5.7,-0.99414,2e-05,0.48739]
[1778875241704,37.69,79164.97,5.7,-0.99408,2e-05,0.49161]
[1778875242281,37.69,79169.56,5.7,-0.99401,2e-05,0.49681]
[1778875243565,37.69,79169.56,5.7,-0.99401,2e-05,0.49681]
[1778875243672,37.69,79169.56,5.7,-0.99401,2e-05,0.49681]
[1778875243717,37.69,79169.56,5.7,-0.99401,2e-05,0.49681]
[1778875243809,37.69,79169.56,5.7,-0.99401,2e-05,0.49681]
[1778875243893,37.69,79168.23,5.7,-0.99403,2e-05,0.4953]
[1778875247572,37.69,79168.07,5.7,-0.99404,2e-05,0.49511]
[1778875247692,37.69,79168.07,5.7,-0.99404,2e-05,0.49511]
[1778875247776,37.69,79167.61,5.7,-0.99404,2e-05,0.49459]
[1778875250338,37.69,79164.78,5.7,-0.99409,2e-05,0.49139]
[1778875251570,37.69,79164.78,5.7,-0.99409,2e-05,0.49139]
[1778875251693,37.69,79164.78,5.7,-0.99409,2e-05,0.49139]
[1778875251789,37.69,79164.71,5.7,-0.99409,2e-05,0.49131]
[1778875252784,37.69,79164.71,5.7,-0.99409,2e-05,0.49131]
[1778875252810,37.69,79164.71,5.7,-0.99409,2e-05,0.49131]
[1778875253573,37.69,79165.29,5.7,-0.99408,2e-05,0.49197]
[1778875253660,37.69,79165.29,5.7,-0.99408,2e-05,0.49197]
[1778875253668,37.69,79164.8,5.7,-0.99409,2e-05,0.49142]
[1778875257918,37.69,79163.65,5.7,-0.9941,2e-05,0.49012]
[1778875258014,37.69,79163.65,5.7,-0.9941,2e-05,0.49012]
[1778875258060,37.69,79163.65,5.7,-0.9941,2e-05,0.49012]
[1778875258124,37.69,79163.65,5.7,-0.9941,2e-05,0.49012]
[1778875258115,37.69,79162.75,5.7,-0.99412,2e-05,0.48911]
[1778875258240,37.69,79162.75,5.7,-0.99412,2e-05,0.48911]
[1778875258309,37.69,79162.75,5.7,-0.99412,2e-05,0.48911]
[1778875261586,37.69,79163.33,5.7,-0.99411,2e-05,0.48976]
[1778875261662,37.69,79163.33,5.7,-0.99411,2e-05,0.48976]
[1778875261747,37.69,79158.24,5.7,-0.99419,1e-05,0.48407]
[1778875262746,37.69,79158.24,5.7,-0.99419,1e-05,0.48407]
[1778875262795,37.69,79158.24,5.7,-0.99419,1e-05,0.48407]
[1778875262810,37.69,79158.24,5.7,-0.99419,1e-05,0.48407]
[1778875262925,37.69,79158.24,5.7,-0.99419,1e-05,0.48407]
[1778875262988,37.69,79159.49,5.7,-0.99417,2e-05,0.48546]
[1778875263978,37.69,79159.49,5.7,-0.99417,2e-05,0.48546]
[1778875264061,37.69,79159.49,5.7,-0.99417,2e-05,0.48546]
[1778875264051,37.69,79164.24,5.7,-0.9941,2e-05,0.49079]
[1778875264439,37.69,79167.8,5.7,-0.99404,2e-05,0.49481]
[1778875265565,37.69,79167.8,5.7,-0.99404,2e-05,0.49481]
[1778875265635,37.69,79167.8,5.7,-0.99404,2e-05,0.49481]
[1778875265688,37.69,79168.05,5.7,-0.99404,2e-05,0.49509]
[1778875267902,37.69,79168.05,5.7,-0.99404,2e-05,0.49509]
[1778875268074,37.69,79168.05,5.7,-0.99404,2e-05,0.49509]
[1778875268151,37.69,79167.37,5.7,-0.99405,2e-05,0.49432]
[1778875268851,37.69,79167.37,5.7,-0.99405,2e-05,0.49432]
[1778875269070,37.69,79167.37,5.7,-0.99405,2e-05,0.49432]
[1778875269126,37.69,79171.11,5.7,-0.99399,2e-05,0.49857]
[1778875269476,37.69,79174.38,5.7,-0.99394,2e-05,0.50231]
[1778875271130,37.69,79174.38,5.7,-0.99394,2e-05,0.50231]
[1778875271565,37.69,79174.9,5.7,-0.99393,2e-05,0.50291]
[1778875271664,37.69,79175.33,5.7,-0.99393,2e-05,0.50341]
[1778875272362,37.69,79175.33,5.7,-0.99393,2e-05,0.50341]
[1778875274511,37.69,79168.4,5.7,-0.99403,2e-05,0.49549]
[1778875275531,37.69,79168.4,5.7,-0.99403,2e-05,0.49549]
[1778875275569,37.69,79168.4,5.7,-0.99403,2e-05,0.49549]
[1778875275581,37.69,79168.4,5.7,-0.99403,2e-05,0.49549]
[1778875275632,37.69,79165.94,5.7,-0.99407,2e-05,0.4927]
[1778875276191,37.69,79165.94,5.7,-0.99407,2e-05,0.4927]
[1778875276311,37.69,79165.94,5.7,-0.99407,2e-05,0.4927]
[1778875277873,37.69,79166.55,5.7,-0.99406,2e-05,0.49339]
[1778875279432,37.69,79166.16,5.7,-0.99407,2e-05,0.49295]
[1778875279517,37.69,79166.16,5.7,-0.99407,2e-05,0.49295]
[1778875280045,37.69,79166.16,5.7,-0.99407,2e-05,0.49295]
[1778875280060,37.69,79166.16,5.7,-0.99407,2e-05,0.49295]
[1778875280143,37.69,79163.99,5.7,-0.9941,2e-05,0.4905]
[1778875281560,37.69,79172.04,5.7,-0.99398,2e-05,0.49963]
[1778875282567,37.69,79176.08,5.7,-0.99391,2e-05,0.50427]
[1778875283485,37.69,79176.08,5.7,-0.99391,2e-05,0.50427]
[1778875283568,37.69,79176.08,5.7,-0.99391,2e-05,0.50427]
[1778875283574,37.69,79177.26,5.7,-0.9939,2e-05,0.50563]
[1778875286595,37.69,79183.31,5.7,-0.9938,2e-05,0.51266]
[1778875287602,37.69,79186.2,5.7,-0.99375,2e-05,0.51604]
[1778875288609,37.69,79182.0,5.7,-0.99382,2e-05,0.51113]
[1778875289616,37.69,79176.85,5.7,-0.9939,2e-05,0.50516]
[1778875290623,37.69,79169.42,5.7,-0.99402,2e-05,0.49665]
[1778875291630,37.69,79154.11,5.7,-0.99428,1e-05,0.47702]
[1778875292637,37.69,79146.94,5.7,-0.99438,1e-05,0.46919]
[1778875293644,37.69,79144.68,5.7,-0.99441,1e-05,0.46674]
[1778875295564,37.69,79143.83,5.7,-0.99443,1e-05,0.46582]
[1778875295632,37.69,79143.83,5.7,-0.99443,1e-05,0.46582]
[1778875295809,37.69,79143.83,5.7,-0.99443,1e-05,0.46582]
[1778875295924,37.69,79143.83,5.7,-0.99443,1e-05,0.46582]
[1778875296026,37.69,79142.8,5.7,-0.99444,1e-05,0.46471]
[1778875296666,37.69,79147.74,5.7,-0.99437,1e-05,0.47005]
[1778875297853,37.69,79147.74,5.7,-0.99437,1e-05,0.47005]
[1778875297906,37.69,79148.78,5.7,-0.99436,1e-05,0.47119]
[1778875298671,37.69,79148.78,5.7,-0.99436,1e-05,0.47119]
[1778875298808,37.69,79148.78,5.7,-0.99436,1e-05,0.47119]
[1778875298909,37.69,79150.8,5.7,-0.99433,1e-05,0.47339]
[1778875301984,37.69,79150.52,5.7,-0.99433,1e-05,0.47308]
[1778875302037,37.69,79156.76,5.7,-0.99424,1e-05,0.47994]
[1778875302707,37.69,79164.48,5.7,-0.99412,2e-05,0.48854]
[1778875304070,37.69,79169.5,5.7,-0.99405,2e-05,0.4942]
[1778875305446,37.69,79169.25,5.7,-0.99405,2e-05,0.49392]
[1778875305574,37.69,79169.25,5.7,-0.99405,2e-05,0.49392]
[1778875307815,37.69,79169.31,5.7,-0.99405,2e-05,0.49399]
[1778875308932,37.69,79166.98,5.7,-0.99408,2e-05,0.49135]
[1778875310159,37.69,79163.61,5.7,-0.99413,2e-05,0.48757]
[1778875310807,37.69,79163.61,5.7,-0.99413,2e-05,0.48757]
[1778875311060,37.69,79163.61,5.7,-0.99413,2e-05,0.48757]
[1778875311572,37.69,79162.96,5.7,-0.99414,2e-05,0.48684]
[1778875311696,37.69,79162.96,5.7,-0.99414,2e-05,0.48684]
[1778875311817,37.69,79162.96,5.7,-0.99414,2e-05,0.48684]
[1778875311908,37.69,79161.76,5.7,-0.99416,2e-05,0.4855]
[1778875314791,37.69,79152.91,5.7,-0.99429,1e-05,0.4757]
[1778875315778,37.69,79152.91,5.7,-0.99429,1e-05,0.4757]
[1778875315817,37.69,79152.91,5.7,-0.99429,1e-05,0.4757]
[1778875315918,37.69,79149.18,5.7,-0.99435,1e-05,0.47162]
[1778875318635,37.69,79148.23,5.7,-0.99436,1e-05,0.47059]
[1778875318649,37.69,79148.23,5.7,-0.99436,1e-05,0.47059]
[1778875318813,37.69,79148.23,5.7,-0.99436,1e-05,0.47059]
[1778875318819,37.69,79147.63,5.7,-0.99437,1e-05,0.46993]
[1778875321844,37.69,79150.41,5.7,-0.99433,1e-05,0.47296]
[1778875322852,37.69,79153.01,5.7,-0.99429,1e-05,0.47581]
[1778875323860,37.69,79157.2,5.7,-0.99423,1e-05,0.48043]
[1778875324739,37.69,79157.2,5.7,-0.99423,1e-05,0.48043]
[1778875324808,37.69,79157.2,5.7,-0.99423,1e-05,0.48043]
[1778875325874,37.69,79159.64,5.7,-0.99419,1e-05,0.48313]
[1778875327888,37.69,79157.33,5.7,-0.99423,1e-05,0.48057]
[1778875329119,37.69,79157.33,5.7,-0.99423,1e-05,0.48057]
[1778875329163,37.69,79157.33,5.7,-0.99423,1e-05,0.48057]
[1778875329313,37.69,79157.85,5.7,-0.99422,1e-05,0.48115]
[1778875329903,37.69,79157.68,5.7,-0.99422,1e-05,0.48096]
[1778875334804,37.69,79157.75,5.7,-0.99422,1e-05,0.48104]
[1778875335058,37.69,79157.75,5.7,-0.99422,1e-05,0.48104]
[1778875335160,37.69,79161.38,5.7,-0.99417,2e-05,0.48507]
[1778875335945,37.69,79163.6,5.7,-0.99413,2e-05,0.48755]
[1778875337959,37.69,79157.82,5.7,-0.99422,1e-05,0.48111]
[1778875338966,37.69,79155.61,5.7,-0.99425,1e-05,0.47867]
[1778875340956,37.69,79154.84,5.7,-0.99427,1e-05,0.47782]
[1778875341061,37.69,79154.84,5.7,-0.99427,1e-05,0.47782]
[1778875341162,37.69,79154.81,5.7,-0.99427,1e-05,0.47779]
[1778875341315,37.69,79154.81,5.7,-0.99427,1e-05,0.47779]
[1778875341987,37.69,79157.62,5.7,-0.99422,1e-05,0.48089]
[1778875342994,37.69,79163.67,5.7,-0.99413,2e-05,0.48763]
[1778875345008,37.69,79163.23,5.7,-0.99414,2e-05,0.48714]
[1778875351050,37.69,79162.5,5.7,-0.99418,2e-05,0.48382]
[1778875352829,37.69,79161.6,5.7,-0.99419,1e-05,0.48282]
[1778875353568,37.69,79161.39,5.7,-0.9942,1e-05,0.48259]
[1778875353700,37.69,79161.39,5.7,-0.9942,1e-05,0.48259]
[1778875353817,37.69,79161.39,5.7,-0.9942,1e-05,0.48259]
[1778875359106,37.69,79160.38,5.7,-0.99421,1e-05,0.48147]
[1778875363134,37.69,79157.17,5.7,-0.99426,1e-05,0.47792]
[1778875364461,37.69,79155.71,5.7,-0.99428,1e-05,0.47631]
[1778875364561,37.69,79155.71,5.7,-0.99428,1e-05,0.47631]
[1778875366155,37.69,79163.58,5.7,-0.99416,2e-05,0.48503]
[1778875367162,37.69,79167.26,5.7,-0.99411,2e-05,0.48915]
[1778875367600,37.69,79167.26,5.7,-0.99411,2e-05,0.48915]
[1778875367813,37.69,79167.26,5.7,-0.99411,2e-05,0.48915]
[1778875369784,37.69,79168.39,5.7,-0.99409,2e-05,0.49042]
[1778875369822,37.69,79168.39,5.7,-0.99409,2e-05,0.49042]
[1778875370062,37.69,79168.39,5.7,-0.99409,2e-05,0.49042]
[1778875370137,37.69,79168.39,5.7,-0.99409,2e-05,0.49042]
[1778875373964,37.69,79168.37,5.7,-0.99409,2e-05,0.4904]
[1778875374061,37.69,79168.37,5.7,-0.99409,2e-05,0.4904]
[1778875377901,37.69,79168.35,5.7,-0.99409,2e-05,0.49038]
[1778875378372,37.69,79166.96,5.7,-0.99411,2e-05,0.48881]
[1778875378433,37.69,79166.96,5.7,-0.99411,2e-05,0.48881]
[1778875378567,37.69,79166.96,5.7,-0.99411,2e-05,0.48881]
[1778875379247,37.69,79166.64,5.7,-0.99412,2e-05,0.48845]
[1778875380254,37.69,79158.62,5.7,-0.99424,1e-05,0.47952]
[1778875380913,37.69,79158.62,5.7,-0.99424,1e-05,0.47952]
[1778875381065,37.69,79158.62,5.7,-0.99424,1e-05,0.47952]
[1778875381261,37.69,79155.66,5.7,-0.99428,1e-05,0.47625]
[1778875384052,37.69,79155.56,5.7,-0.99428,1e-05,0.47614]
[1778875384061,37.69,79155.56,5.7,-0.99428,1e-05,0.47614]
[1778875384096,37.69,79155.56,5.7,-0.99428,1e-05,0.47614]
[1778875384153,37.69,79154.79,5.7,-0.9943,1e-05,0.4753]
[1778875384313,37.69,79154.79,5.7,-0.9943,1e-05,0.4753]
[1778875385293,37.69,79148.4,5.7,-0.99439,1e-05,0.46833]
[1778875386300,37.69,79146.41,5.7,-0.99442,1e-05,0.46618]
[1778875388172,37.69,79146.41,5.7,-0.99442,1e-05,0.46618]
[1778875388314,37.69,79147.21,5.7,-0.99441,1e-05,0.46704]
[1778875389919,37.69,79146.62,5.7,-0.99442,1e-05,0.4664]
[1778875389953,37.69,79146.62,5.7,-0.99442,1e-05,0.4664]
[1778875390062,37.69,79146.62,5.7,-0.99442,1e-05,0.4664]
[1778875390131,37.69,79147.37,5.7,-0.9944,1e-05,0.46722]
[1778875391335,37.69,79144.34,5.7,-0.99445,1e-05,0.46395]
[1778875392342,37.69,79140.74,5.7,-0.9945,1e-05,0.46009]
[1778875393909,37.69,79140.74,5.7,-0.9945,1e-05,0.46009]
[1778875394060,37.69,79140.74,5.7,-0.9945,1e-05,0.46009]
[1778875394161,37.69,79142.44,5.7,-0.99448,1e-05,0.46191]
[1778875394356,37.69,79147.89,5.7,-0.9944,1e-05,0.46778]
[1778875396416,37.69,79149.15,5.7,-0.99438,1e-05,0.46914]
[1778875396521,37.69,79149.15,5.7,-0.99438,1e-05,0.46914]
[1778875396562,37.69,79149.15,5.7,-0.99438,1e-05,0.46914]
[1778875396622,37.69,79149.42,5.7,-0.99437,1e-05,0.46944]
[1778875400489,37.69,79149.4,5.7,-0.99437,1e-05,0.46942]
[1778875400563,37.69,79149.4,5.7,-0.99437,1e-05,0.46942]
[1778875407841,37.69,79148.15,5.7,-0.99439,1e-05,0.46806]
[1778875411327,37.69,79148.11,5.7,-0.99439,1e-05,0.46802]
[1778875411475,37.69,79148.81,5.7,-0.99441,1e-05,0.46634]
[1778875414167,37.69,79149.03,5.7,-0.99441,1e-05,0.46658]
[1778875414313,37.69,79149.03,5.7,-0.99441,1e-05,0.46658]
[1778875415005,37.69,79148.87,5.7,-0.99441,1e-05,0.4664]
[1778875415062,37.69,79148.87,5.7,-0.99441,1e-05,0.4664]
[1778875415130,37.69,79148.87,5.7,-0.99441,1e-05,0.4664]
[1778875415153,37.69,79148.76,5.7,-0.99441,1e-05,0.46628]
[1778875417858,37.69,79148.82,5.7,-0.99441,1e-05,0.46635]
[1778875419495,37.69,79149.22,5.7,-0.99441,1e-05,0.46678]
[1778875419532,37.69,79154.94,5.7,-0.99432,1e-05,0.473]
[1778875420792,37.69,79154.94,5.7,-0.99432,1e-05,0.473]
[1778875420810,37.69,79154.94,5.7,-0.99432,1e-05,0.473]
[1778875420885,37.69,79157.87,5.7,-0.99428,1e-05,0.47621]
[1778875421720,37.69,79157.87,5.7,-0.99428,1e-05,0.47621]
[1778875421745,37.69,79157.87,5.7,-0.99428,1e-05,0.47621]
[1778875421811,37.69,79157.87,5.7,-0.99428,1e-05,0.47621]
[1778875421821,37.69,79159.57,5.7,-0.99425,1e-05,0.47809]
[1778875426581,37.69,79164.61,5.7,-0.99418,2e-05,0.48368]
[1778875428772,37.69,79166.2,5.7,-0.99415,2e-05,0.48545]
[1778875428809,37.69,79166.2,5.7,-0.99415,2e-05,0.48545]
[1778875429862,37.69,79166.17,5.7,-0.99415,2e-05,0.48542]
[1778875429972,37.69,79166.17,5.7,-0.99415,2e-05,0.48542]
[1778875430065,37.69,79166.17,5.7,-0.99415,2e-05,0.48542]
[1778875430151,37.69,79166.28,5.7,-0.99415,2e-05,0.48554]
[1778875435644,37.69,79165.72,5.7,-0.99416,2e-05,0.48491]
[1778875437800,37.69,79165.71,5.7,-0.99416,2e-05,0.4849]
[1778875437808,37.69,79165.71,5.7,-0.99416,2e-05,0.4849]
[1778875437815,37.69,79165.71,5.7,-0.99416,2e-05,0.4849]
[1778875439911,37.69,79165.66,5.7,-0.99416,2e-05,0.48485]
[1778875440512,37.69,79165.66,5.7,-0.99416,2e-05,0.48485]
[1778875440562,37.69,79165.66,5.7,-0.99416,2e-05,0.48485]
[1778875440675,37.69,79165.66,5.7,-0.99416,2e-05,0.48485]
[1778875440815,37.69,79165.66,5.7,-0.99416,2e-05,0.48485]
[1778875440877,37.69,79165.84,5.7,-0.99416,2e-05,0.48505]
[1778875442188,37.69,79165.84,5.7,-0.99416,2e-05,0.48505]
[1778875442310,37.69,79165.84,5.7,-0.99416,2e-05,0.48505]
[1778875442693,37.69,79162.91,5.7,-0.9942,1e-05,0.48178]
[1778875448190,37.69,79164.1,5.7,-0.99419,2e-05,0.48311]
[1778875448312,37.69,79164.1,5.7,-0.99419,2e-05,0.48311]
[1778875448951,37.69,79163.73,5.7,-0.99419,2e-05,0.4827]
[1778875448979,37.69,79163.73,5.7,-0.99419,2e-05,0.4827]
[1778875449063,37.69,79163.73,5.7,-0.99419,2e-05,0.4827]
[1778875449163,37.69,79164.5,5.7,-0.99418,2e-05,0.48355]
[1778875454780,37.69,79164.48,5.7,-0.99418,2e-05,0.48353]
[1778875455787,37.69,79153.78,5.7,-0.99434,1e-05,0.47173]
[1778875456794,37.69,79147.3,5.7,-0.99443,1e-05,0.46471]
[1778875457756,37.69,79147.3,5.7,-0.99443,1e-05,0.46471]
[1778875457810,37.69,79147.3,5.7,-0.99443,1e-05,0.46471]
[1778875457825,37.69,79147.3,5.7,-0.99443,1e-05,0.46471]
[1778875457911,37.69,79145.15,5.7,-0.99446,1e-05,0.4624]
[1778875458699,37.69,79145.15,5.7,-0.99446,1e-05,0.4624]
[1778875458738,37.69,79145.15,5.7,-0.99446,1e-05,0.4624]
[1778875458780,37.69,79145.15,5.7,-0.99446,1e-05,0.4624]
[1778875458811,37.69,79145.15,5.7,-0.99446,1e-05,0.4624]
[1778875458912,37.69,79144.98,5.7,-0.99447,1e-05,0.46222]
[1778875462030,37.69,79144.82,5.7,-0.99447,1e-05,0.46204]
[1778875462060,37.69,79144.82,5.7,-0.99447,1e-05,0.46204]
[1778875465195,37.69,79144.65,5.7,-0.99447,1e-05,0.46186]
[1778875465303,37.69,79144.65,5.7,-0.99447,1e-05,0.46186]
[1778875465309,37.69,79144.65,5.7,-0.99447,1e-05,0.46186]
[1778875465292,37.69,79144.67,5.7,-0.99447,1e-05,0.46188]
[1778875465857,37.69,79144.62,5.7,-0.99447,1e-05,0.46183]
[1778875468880,37.69,79133.67,5.7,-0.99463,1e-05,0.45022]
[1778875469887,37.69,79132.09,5.7,-0.99465,1e-05,0.44856]
[1778875471119,37.69,79132.09,5.7,-0.99465,1e-05,0.44856]
[1778875471310,37.69,79132.09,5.7,-0.99465,1e-05,0.44856]
[1778875471369,37.69,79132.61,5.7,-0.99467,1e-05,0.44674]
[1778875473137,37.69,79133.11,5.7,-0.99466,1e-05,0.44727]
[1778875473248,37.69,79133.11,5.7,-0.99466,1e-05,0.44727]
[1778875473311,37.69,79133.11,5.7,-0.99466,1e-05,0.44727]
[1778875473294,37.69,79132.93,5.7,-0.99467,1e-05,0.44708]
[1778875476936,37.69,79135.83,5.7,-0.99462,1e-05,0.45011]
[1778875478127,37.69,79135.83,5.7,-0.99462,1e-05,0.45011]
[1778875478309,37.69,79135.83,5.7,-0.99462,1e-05,0.45011]
[1778875478362,37.69,79140.57,5.7,-0.99456,1e-05,0.45511]
[1778875478933,37.69,79140.57,5.7,-0.99456,1e-05,0.45511]
[1778875478992,37.69,79140.57,5.7,-0.99456,1e-05,0.45511]
[1778875479059,37.69,79140.57,5.7,-0.99456,1e-05,0.45511]
[1778875479093,37.69,79141.36,5.7,-0.99455,1e-05,0.45595]
[1778875481971,37.69,79139.43,5.7,-0.99457,1e-05,0.4539]
[1778875484732,37.69,79139.91,5.7,-0.99457,1e-05,0.45441]
[1778875484811,37.69,79139.91,5.7,-0.99457,1e-05,0.45441]
[1778875489020,37.69,79141.78,5.7,-0.99454,1e-05,0.45639]
[1778875489954,37.69,79141.78,5.7,-0.99454,1e-05,0.45639]
[1778875490059,37.69,79141.78,5.7,-0.99454,1e-05,0.45639]
[1778875491080,37.69,79142.53,5.7,-0.99453,1e-05,0.45719]
[1778875491110,37.69,79142.53,5.7,-0.99453,1e-05,0.45719]
[1778875491310,37.69,79142.53,5.7,-0.99453,1e-05,0.45719]
[1778875491386,37.69,79142.5,5.7,-0.99453,1e-05,0.45716]
[1778875493655,37.69,79143.99,5.7,-0.99451,1e-05,0.45874]
[1778875493809,37.69,79143.99,5.7,-0.99451,1e-05,0.45874]
[1778875494055,37.69,79146.61,5.7,-0.99447,1e-05,0.46155]
[1778875497076,37.69,79148.59,5.7,-0.99444,1e-05,0.46367]
[1778875498083,37.69,79150.52,5.7,-0.99442,1e-05,0.46575]
[1778875498942,37.69,79150.52,5.7,-0.99442,1e-05,0.46575]
[1778875499059,37.69,79150.52,5.7,-0.99442,1e-05,0.46575]
[1778875499090,37.69,79152.33,5.7,-0.99439,1e-05,0.46771]
[1778875500307,37.69,79152.33,5.7,-0.99439,1e-05,0.46771]
[1778875500412,37.69,79152.41,5.7,-0.99439,1e-05,0.4678]
[1778875500560,37.69,79152.41,5.7,-0.99439,1e-05,0.4678]
[1778875500661,37.69,79152.41,5.7,-0.99439,1e-05,0.4678]
[1778875504404,37.69,79151.42,5.7,-0.9944,1e-05,0.46672]
[1778875504453,37.69,79150.79,5.7,-0.99441,1e-05,0.46604]
[1778875505132,37.69,79146.61,5.7,-0.99447,1e-05,0.46155]
[1778875505509,37.69,79146.61,5.7,-0.99447,1e-05,0.46155]
[1778875505561,37.69,79146.61,5.7,-0.99447,1e-05,0.46155]
[1778875505620,37.69,79146.61,5.7,-0.99447,1e-05,0.46155]
[1778875505808,37.69,79146.61,5.7,-0.99447,1e-05,0.46155]
[1778875506139,37.69,79146.05,5.7,-0.99448,1e-05,0.46095]
[1778875507172,37.69,79144.03,5.7,-0.99451,1e-05,0.45879]
[1778875508170,37.69,79142.02,5.7,-0.99454,1e-05,0.45665]
[1778875511192,37.69,79139.59,5.7,-0.99457,1e-05,0.45407]
[1778875512273,37.69,79134.94,5.7,-0.99464,1e-05,0.44918]
[1778875513205,37.69,79133.21,5.7,-0.99466,1e-05,0.44737]
[1778875513802,37.69,79133.21,5.7,-0.99466,1e-05,0.44737]
[1778875513809,37.69,79133.21,5.7,-0.99466,1e-05,0.44737]
[1778875513913,37.69,79133.21,5.7,-0.99466,1e-05,0.44737]
[1778875514062,37.69,79133.21,5.7,-0.99466,1e-05,0.44737]
[1778875514171,37.69,79133.21,5.7,-0.99466,1e-05,0.44737]
[1778875514212,37.69,79132.9,5.7,-0.99467,1e-05,0.44705]
[1778875515568,37.69,79132.59,5.7,-0.99467,1e-05,0.44672]
[1778875517568,37.69,79132.8,5.7,-0.99467,1e-05,0.44694]
[1778875517646,37.69,79132.8,5.7,-0.99467,1e-05,0.44694]
[1778875518240,37.69,79126.71,5.7,-0.99475,1e-05,0.44063]
[1778875519247,37.69,79124.93,5.7,-0.99478,1e-05,0.4388]
[1778875520254,37.69,79120.13,5.7,-0.99484,1e-05,0.43389]
[1778875521261,37.69,79115.49,5.7,-0.9949,1e-05,0.42919]
[1778875521570,37.69,79115.49,5.7,-0.9949,1e-05,0.42919]
[1778875521610,37.69,79115.49,5.7,-0.9949,1e-05,0.42919]
[1778875522268,37.69,79115.11,5.7,-0.99491,1e-05,0.42881]
[1778875523027,37.69,79115.11,5.7,-0.99491,1e-05,0.42881]
[1778875523062,37.69,79115.11,5.7,-0.99491,1e-05,0.42881]
[1778875525569,37.69,79114.94,5.7,-0.99491,1e-05,0.42864]
[1778875525677,37.69,79114.94,5.7,-0.99491,1e-05,0.42864]
[1778875526296,37.69,79110.37,5.7,-0.99497,1e-05,0.42406]
[1778875527303,37.69,79093.78,5.7,-0.99519,1e-05,0.40777]
[1778875528310,37.69,79086.57,5.7,-0.99528,1e-05,0.40086]
[1778875530324,37.69,79088.24,5.7,-0.99526,1e-05,0.40245]
[1778875530617,37.69,79088.24,5.7,-0.99526,1e-05,0.40245]
[1778875530649,37.69,79088.24,5.7,-0.99526,1e-05,0.40245]
[1778875531333,37.69,79088.29,5.7,-0.99528,1e-05,0.40032]
[1778875532338,37.69,79096.35,5.7,-0.99518,1e-05,0.40805]
[1778875532821,37.69,79096.35,5.7,-0.99518,1e-05,0.40805]
[1778875532939,37.69,79096.35,5.7,-0.99518,1e-05,0.40805]
[1778875533345,37.69,79102.15,5.7,-0.9951,1e-05,0.41368]
[1778875534818,37.69,79102.11,5.7,-0.99511,1e-05,0.41364]
[1778875534938,37.69,79102.11,5.7,-0.99511,1e-05,0.41364]
[1778875535359,37.69,79101.69,5.7,-0.99511,1e-05,0.41323]
[1778875536300,37.69,79101.69,5.7,-0.99511,1e-05,0.41323]
[1778875536312,37.69,79101.69,5.7,-0.99511,1e-05,0.41323]
[1778875537373,37.69,79097.4,5.7,-0.99517,1e-05,0.40906]
[1778875538828,37.69,79096.56,5.7,-0.99518,1e-05,0.40825]
[1778875538959,37.69,79096.56,5.7,-0.99518,1e-05,0.40825]
[1778875539387,37.69,79096.76,5.7,-0.99517,1e-05,0.40844]
[1778875540394,37.69,79093.34,5.7,-0.99522,1e-05,0.40515]
[1778875541401,37.69,79078.48,5.7,-0.9954,1e-05,0.39108]
[1778875542408,37.69,79073.34,5.7,-0.99546,1e-05,0.38631]
[1778875543899,37.69,79074.0,5.7,-0.99546,1e-05,0.38692]
[1778875543999,37.69,79074.0,5.7,-0.99546,1e-05,0.38692]
[1778875544422,37.69,79073.94,5.7,-0.99546,1e-05,0.38687]
[1778875544561,37.69,79073.94,5.7,-0.99546,1e-05,0.38687]
[1778875544652,37.69,79073.94,5.7,-0.99546,1e-05,0.38687]
[1778875545429,37.69,79072.96,5.7,-0.99547,1e-05,0.38596]
[1778875546227,37.69,79072.96,5.7,-0.99547,1e-05,0.38596]
[1778875546311,37.69,79072.96,5.7,-0.99547,1e-05,0.38596]
[1778875546571,37.69,79072.91,5.7,-0.99547,1e-05,0.38592]
[1778875546678,37.69,79072.91,5.7,-0.99547,1e-05,0.38592]
[1778875547443,37.69,79072.72,5.7,-0.99547,1e-05,0.38574]
[1778875550568,37.69,79072.8,5.7,-0.99547,1e-05,0.38582]
[1778875550691,37.69,79072.8,5.7,-0.99547,1e-05,0.38582]
[1778875550736,37.69,79059.53,5.7,-0.99563,1e-05,0.37375]
[1778875551471,37.69,79056.07,5.7,-0.99567,1e-05,0.37066]
[1778875552569,37.69,79056.07,5.7,-0.99567,1e-05,0.37066]
[1778875552655,37.69,79056.07,5.7,-0.99567,1e-05,0.37066]
[1778875552666,37.69,79056.89,5.7,-0.99566,1e-05,0.37139]
[1778875554648,37.69,79057.24,5.7,-0.99566,1e-05,0.3717]
[1778875554810,37.69,79057.24,5.7,-0.99566,1e-05,0.3717]
[1778875554911,37.69,79052.83,5.7,-0.99571,1e-05,0.36778]
[1778875555500,37.69,79050.07,5.7,-0.99574,1e-05,0.36535]
[1778875556568,37.69,79050.07,5.7,-0.99574,1e-05,0.36535]
[1778875556688,37.69,79050.07,5.7,-0.99574,1e-05,0.36535]
[1778875556770,37.69,79050.76,5.7,-0.99573,1e-05,0.36595]
[1778875557514,37.69,79053.31,5.7,-0.9957,1e-05,0.36821]
[1778875560578,37.69,79053.04,5.7,-0.9957,1e-05,0.36797]
[1778875560635,37.69,79053.04,5.7,-0.9957,1e-05,0.36797]
[1778875560736,37.69,79061.96,5.7,-0.9956,1e-05,0.37594]
[1778875561903,37.69,79061.96,5.7,-0.9956,1e-05,0.37594]
[1778875562008,37.69,79061.96,5.7,-0.9956,1e-05,0.37594]
[1778875562064,37.69,79061.96,5.7,-0.9956,1e-05,0.37594]
[1778875562109,37.69,79073.01,5.7,-0.99547,1e-05,0.38601]
[1778875562550,37.69,79074.33,5.7,-0.99545,1e-05,0.38723]
[1778875564939,37.69,79073.93,5.7,-0.99546,1e-05,0.38686]
[1778875565061,37.69,79073.93,5.7,-0.99546,1e-05,0.38686]
[1778875565162,37.69,79071.11,5.7,-0.99549,1e-05,0.38426]
[1778875566404,37.69,79071.11,5.7,-0.99549,1e-05,0.38426]
[1778875566423,37.69,79071.11,5.7,-0.99549,1e-05,0.38426]
[1778875566411,37.69,79071.97,5.7,-0.99548,1e-05,0.38505]
[1778875566568,37.69,79071.97,5.7,-0.99548,1e-05,0.38505]
[1778875566577,37.69,79072.35,5.7,-0.99548,1e-05,0.3854]
[1778875571616,37.69,79070.95,5.7,-0.99549,1e-05,0.38412]
[1778875572623,37.69,79072.7,5.7,-0.99547,1e-05,0.38572]
[1778875573871,37.69,79076.69,5.7,-0.99542,1e-05,0.38942]
[1778875574665,37.69,79076.69,5.7,-0.99542,1e-05,0.38942]
[1778875574810,37.69,79076.69,5.7,-0.99542,1e-05,0.38942]
[1778875574911,37.69,79080.95,5.7,-0.99537,1e-05,0.39339]
[1778875577658,37.69,79082.14,5.7,-0.99536,1e-05,0.39451]
[1778875579581,37.69,79082.97,5.7,-0.99535,1e-05,0.39529]
[1778875579809,37.69,79082.97,5.7,-0.99535,1e-05,0.39529]
[1778875582693,37.69,79086.53,5.7,-0.9953,1e-05,0.39865]
[1778875583700,37.69,79094.0,5.7,-0.99521,1e-05,0.40578]
[1778875584707,37.69,79097.48,5.7,-0.99516,1e-05,0.40914]
[1778875585715,37.69,79099.71,5.7,-0.99514,1e-05,0.4113]
[1778875586721,37.69,79106.0,5.7,-0.99505,1e-05,0.41746]
[1778875588262,37.69,79106.0,5.7,-0.99505,1e-05,0.41746]
[1778875588309,37.69,79106.0,5.7,-0.99505,1e-05,0.41746]
[1778875588363,37.69,79109.08,5.7,-0.99501,1e-05,0.42051]
[1778875593327,37.69,79108.59,5.7,-0.99505,1e-05,0.41777]
[1778875593565,37.69,79109.33,5.7,-0.99504,1e-05,0.4185]
[1778875595477,37.69,79109.13,5.7,-0.99504,1e-05,0.4183]
[1778875597870,37.69,79110.32,5.7,-0.99502,1e-05,0.41948]
[1778875598646,37.69,79110.28,5.7,-0.99503,1e-05,0.41944]
[1778875599310,37.69,79110.28,5.7,-0.99503,1e-05,0.41944]
[1778875599409,37.69,79118.52,5.7,-0.99492,1e-05,0.42766]
[1778875599932,37.69,79118.52,5.7,-0.99492,1e-05,0.42766]
[1778875600064,37.69,79118.52,5.7,-0.99492,1e-05,0.42766]
[1778875600165,37.69,79120.84,5.7,-0.99488,1e-05,0.43]
[1778875606862,37.69,79120.6,5.7,-0.99489,1e-05,0.42976]
[1778875611897,37.69,79121.36,5.7,-0.99488,1e-05,0.43052]
[1778875612716,37.69,79121.36,5.7,-0.99488,1e-05,0.43052]
[1778875612810,37.69,79121.36,5.7,-0.99488,1e-05,0.43052]
[1778875613911,37.69,79124.01,5.7,-0.99484,1e-05,0.43321]
[1778875615426,37.69,79127.95,5.7,-0.99479,1e-05,0.43724]
[1778875616378,37.69,79129.36,5.7,-0.99477,1e-05,0.43868]
[1778875617939,37.69,79130.36,5.7,-0.99476,1e-05,0.43971]
[1778875622173,37.69,79129.63,5.7,-0.99477,1e-05,0.43896]
[1778875622308,37.69,79129.63,5.7,-0.99477,1e-05,0.43896]
[1778875622320,37.69,79130.98,5.7,-0.99475,1e-05,0.44035]
[1778875622976,37.69,79124.3,5.7,-0.99484,1e-05,0.43351]
[1778875624991,37.69,79122.81,5.7,-0.99486,1e-05,0.43199]
[1778875627005,37.69,79124.16,5.7,-0.99484,1e-05,0.43337]
[1778875632041,37.69,79124.0,5.7,-0.99484,1e-05,0.4332]
[1778875634987,37.69,79124.33,5.7,-0.99484,1e-05,0.43354]
[1778875635059,37.69,79124.33,5.7,-0.99484,1e-05,0.43354]
[1778875638083,37.69,79125.55,5.7,-0.99482,1e-05,0.43478]
[1778875641104,37.69,79127.47,5.7,-0.9948,1e-05,0.43674]
[1778875642087,37.69,79127.47,5.7,-0.9948,1e-05,0.43674]
[1778875642311,37.69,79127.47,5.7,-0.9948,1e-05,0.43674]
[1778875642413,37.69,79131.25,5.7,-0.99474,1e-05,0.44063]
[1778875643118,37.69,79119.79,5.7,-0.9949,1e-05,0.42894]
[1778875644125,37.69,79108.0,5.7,-0.99505,1e-05,0.41718]
[1778875645269,37.69,79108.0,5.7,-0.99505,1e-05,0.41718]
[1778875645310,37.69,79108.0,5.7,-0.99505,1e-05,0.41718]
[1778875645393,37.69,79105.03,5.7,-0.99509,1e-05,0.41427]
[1778875646217,37.69,79103.24,5.7,-0.99512,1e-05,0.41252]
[1778875647146,37.69,79096.19,5.7,-0.99521,1e-05,0.40568]
[1778875648153,37.69,79086.54,5.7,-0.99533,1e-05,0.39649]
[1778875648812,37.69,79086.54,5.7,-0.99533,1e-05,0.39649]
[1778875649160,37.69,79080.95,5.7,-0.9954,1e-05,0.39124]
[1778875650168,37.69,79078.96,5.7,-0.99542,1e-05,0.38939]
[1778875652182,37.69,79087.72,5.7,-0.99534,1e-05,0.39543]
[1778875653189,37.69,79097.45,5.7,-0.99522,1e-05,0.40469]
[1778875654198,37.69,79100.13,5.7,-0.99518,1e-05,0.40727]
[1778875655205,37.69,79101.56,5.7,-0.99516,1e-05,0.40866]
[1778875655899,37.69,79101.56,5.7,-0.99516,1e-05,0.40866]
[1778875656062,37.69,79101.56,5.7,-0.99516,1e-05,0.40866]
[1778875656212,37.69,79103.16,5.7,-0.99514,1e-05,0.41021]
[1778875657219,37.69,79105.73,5.7,-0.99511,1e-05,0.41271]
[1778875659233,37.69,79106.8,5.7,-0.9951,1e-05,0.41376]
[1778875663261,37.69,79110.17,5.7,-0.99505,1e-05,0.41707]
[1778875664268,37.69,79115.69,5.7,-0.99498,1e-05,0.42254]
[1778875665240,37.69,79115.69,5.7,-0.99498,1e-05,0.42254]
[1778875665311,37.69,79115.69,5.7,-0.99498,1e-05,0.42254]
[1778875668296,37.69,79117.26,5.7,-0.99496,1e-05,0.42411]
[1778875673331,37.69,79125.34,5.7,-0.99485,1e-05,0.43225]
[1778875674338,37.69,79130.25,5.7,-0.99478,1e-05,0.43726]
[1778875675345,37.69,79132.98,5.7,-0.99475,1e-05,0.44007]
[1778875675679,37.69,79132.98,5.7,-0.99475,1e-05,0.44007]
[1778875675809,37.69,79132.98,5.7,-0.99475,1e-05,0.44007]
[1778875678366,37.69,79136.39,5.7,-0.9947,1e-05,0.4436]
[1778875681053,37.69,79136.75,5.7,-0.99469,1e-05,0.44397]
[1778875681059,37.69,79136.75,5.7,-0.99469,1e-05,0.44397]
[1778875686422,37.69,79137.11,5.7,-0.99469,1e-05,0.44435]
[1778875692365,37.69,79136.79,5.7,-0.99469,1e-05,0.44402]
[1778875692559,37.69,79136.79,5.7,-0.99469,1e-05,0.44402]
[1778875692467,37.69,79137.95,5.7,-0.99468,1e-05,0.44522]
[1778875693474,37.69,79136.44,5.7,-0.9947,1e-05,0.44365]
[1778875694481,37.69,79134.42,5.7,-0.99473,1e-05,0.44156]
[1778875698821,37.69,79133.92,5.7,-0.99473,1e-05,0.44104]
[1778875699058,37.69,79133.92,5.7,-0.99473,1e-05,0.44104]
[1778875702537,37.69,79137.52,5.7,-0.99468,1e-05,0.44478]
[1778875702763,37.69,79137.52,5.7,-0.99468,1e-05,0.44478]
[1778875702813,37.69,79137.52,5.7,-0.99468,1e-05,0.44478]
[1778875703544,37.69,79138.8,5.7,-0.99467,1e-05,0.44611]
[1778875707852,37.69,79138.42,5.7,-0.99467,1e-05,0.44571]
[1778875708579,37.69,79136.76,5.7,-0.99469,1e-05,0.44399]
[1778875709139,37.69,79136.76,5.7,-0.99469,1e-05,0.44399]
[1778875709604,37.69,79136.76,5.7,-0.99469,1e-05,0.44399]
[1778875709586,37.69,79134.12,5.7,-0.99473,1e-05,0.44125]
[1778875709809,37.69,79134.12,5.7,-0.99473,1e-05,0.44125]
[1778875710593,37.69,79131.05,5.7,-0.99477,1e-05,0.43809]
[1778875711600,37.69,79131.56,5.7,-0.99479,1e-05,0.43628]
[1778875712609,37.69,79130.52,5.7,-0.99481,1e-05,0.43521]
[1778875714621,37.69,79125.66,5.7,-0.99487,1e-05,0.43027]
[1778875716087,37.69,79125.66,5.7,-0.99487,1e-05,0.43027]
[1778875716309,37.69,79125.66,5.7,-0.99487,1e-05,0.43027]
[1778875716336,37.69,79124.38,5.7,-0.99489,1e-05,0.42897]
[1778875717899,37.69,79124.73,5.7,-0.99489,1e-05,0.42933]
[1778875718572,37.69,79124.73,5.7,-0.99489,1e-05,0.42933]
[1778875718655,37.69,79124.2,5.7,-0.99489,1e-05,0.42879]
[1778875718817,37.69,79124.2,5.7,-0.99489,1e-05,0.42879]
[1778875718911,37.69,79124.63,5.7,-0.99489,1e-05,0.42922]
[1778875722301,37.69,79124.62,5.7,-0.99489,1e-05,0.42921]
[1778875722308,37.69,79124.62,5.7,-0.99489,1e-05,0.42921]
[1778875722841,37.69,79124.72,5.7,-0.99489,1e-05,0.42932]
[1778875726567,37.69,79124.67,5.7,-0.99489,1e-05,0.42927]
[1778875726801,37.69,79123.44,5.7,-0.9949,1e-05,0.42802]
[1778875726810,37.69,79123.44,5.7,-0.9949,1e-05,0.42802]
[1778875727712,37.69,79128.41,5.7,-0.99484,1e-05,0.43306]
[1778875729459,37.69,79128.41,5.7,-0.99484,1e-05,0.43306]
[1778875729559,37.69,79128.41,5.7,-0.99484,1e-05,0.43306]
[1778875733096,37.69,79129.1,5.7,-0.99483,1e-05,0.43376]
[1778875733140,37.69,79129.1,5.7,-0.99483,1e-05,0.43376]
[1778875733310,37.69,79129.1,5.7,-0.99483,1e-05,0.43376]
[1778875733391,37.69,79129.1,5.7,-0.99483,1e-05,0.43376]
[1778875735289,37.69,79130.16,5.7,-0.99481,1e-05,0.43484]
[1778875735308,37.69,79130.16,5.7,-0.99481,1e-05,0.43484]
[1778875735390,37.69,79133.12,5.7,-0.99477,1e-05,0.43788]
[1778875735768,37.69,79135.13,5.7,-0.99474,1e-05,0.43995]
[1778875736775,37.69,79133.09,5.7,-0.99477,1e-05,0.43785]
[1778875738789,37.69,79130.4,5.7,-0.99481,1e-05,0.43509]
[1778875740803,37.69,79127.59,5.7,-0.99485,1e-05,0.43222]
[1778875741810,37.69,79117.95,5.7,-0.99498,1e-05,0.42252]
[1778875742817,37.69,79110.87,5.7,-0.99507,1e-05,0.41551]
[1778875744821,37.69,79110.16,5.7,-0.99508,1e-05,0.41481]
[1778875745059,37.69,79110.16,5.7,-0.99508,1e-05,0.41481]
[1778875745113,37.69,79112.68,5.7,-0.99505,1e-05,0.41729]
[1778875745838,37.69,79108.25,5.7,-0.9951,1e-05,0.41294]
[1778875747852,37.69,79105.21,5.7,-0.99514,1e-05,0.40998]
[1778875748859,37.69,79101.66,5.7,-0.99519,1e-05,0.40654]
[1778875750150,37.69,79101.66,5.7,-0.99519,1e-05,0.40654]
[1778875750308,37.69,79101.66,5.7,-0.99519,1e-05,0.40654]
[1778875750315,37.69,79104.17,5.7,-0.99516,1e-05,0.40897]
[1778875750873,37.69,79099.71,5.7,-0.99521,1e-05,0.40466]
[1778875755491,37.69,79100.89,5.7,-0.9952,1e-05,0.4058]
[1778875755566,37.69,79100.89,5.7,-0.9952,1e-05,0.4058]
[1778875755601,37.69,79100.89,5.7,-0.9952,1e-05,0.4058]
[1778875755648,37.69,79100.89,5.7,-0.9952,1e-05,0.4058]
[1778875755809,37.69,79100.89,5.7,-0.9952,1e-05,0.4058]
[1778875757719,37.69,79105.58,5.7,-0.99514,1e-05,0.41034]
[1778875757810,37.69,79105.58,5.7,-0.99514,1e-05,0.41034]
[1778875757863,37.69,79105.58,5.7,-0.99514,1e-05,0.41034]
[1778875758568,37.69,79105.58,5.7,-0.99514,1e-05,0.41034]
[1778875758691,37.69,79105.58,5.7,-0.99514,1e-05,0.41034]
[1778875758662,37.69,79107.91,5.7,-0.99511,1e-05,0.41261]
[1778875758814,37.69,79107.91,5.7,-0.99511,1e-05,0.41261]
[1778875758930,37.69,79110.03,5.7,-0.99508,1e-05,0.41468]
[1778875760584,37.69,79110.03,5.7,-0.99508,1e-05,0.41468]
[1778875760809,37.69,79109.82,5.7,-0.99508,1e-05,0.41448]
[1778875761202,37.69,79109.82,5.7,-0.99508,1e-05,0.41448]
[1778875761232,37.69,79109.82,5.7,-0.99508,1e-05,0.41448]
[1778875761312,37.69,79109.82,5.7,-0.99508,1e-05,0.41448]
[1778875761410,37.69,79109.52,5.7,-0.99509,1e-05,0.41418]
[1778875762596,37.69,79109.52,5.7,-0.99509,1e-05,0.41418]
[1778875764561,37.69,79109.05,5.7,-0.99509,1e-05,0.41372]
[1778875764674,37.69,79109.05,5.7,-0.99509,1e-05,0.41372]
[1778875764660,37.69,79109.15,5.7,-0.99509,1e-05,0.41382]
[1778875764811,37.69,79109.15,5.7,-0.99509,1e-05,0.41382]
[1778875764972,37.69,79109.14,5.7,-0.99509,1e-05,0.41381]
[1778875769860,37.69,79107.89,5.7,-0.99511,1e-05,0.41259]
[1778875770059,37.69,79107.89,5.7,-0.99511,1e-05,0.41259]
[1778875771014,37.69,79108.31,5.7,-0.99513,1e-05,0.41076]
[1778875772843,37.69,79108.35,5.7,-0.99513,1e-05,0.4108]
[1778875773117,37.69,79108.35,5.7,-0.99513,1e-05,0.4108]
[1778875773226,37.69,79108.35,5.7,-0.99513,1e-05,0.4108]
[1778875773311,37.69,79108.35,5.7,-0.99513,1e-05,0.4108]
[1778875773405,37.69,79108.35,5.7,-0.99513,1e-05,0.4108]
[1778875774412,37.69,79108.35,5.7,-0.99513,1e-05,0.4108]
[1778875774565,37.69,79108.35,5.7,-0.99513,1e-05,0.4108]
[1778875775042,37.69,79105.64,5.7,-0.99516,1e-05,0.40817]
[1778875776049,37.69,79100.32,5.7,-0.99523,1e-05,0.40304]
[1778875777056,37.69,79096.27,5.7,-0.99528,1e-05,0.39918]
[1778875778046,37.69,79096.27,5.7,-0.99528,1e-05,0.39918]
[1778875778062,37.69,79096.27,5.7,-0.99528,1e-05,0.39918]
[1778875778153,37.69,79096.27,5.7,-0.99528,1e-05,0.39918]
[1778875778315,37.69,79096.27,5.7,-0.99528,1e-05,0.39918]
[1778875778412,37.69,79095.24,5.7,-0.99529,1e-05,0.3982]
[1778875784495,37.69,79094.79,5.7,-0.9953,1e-05,0.39777]
[1778875784596,37.69,79098.28,5.7,-0.99526,1e-05,0.40109]
[1778875785239,37.69,79100.05,5.7,-0.99523,1e-05,0.40278]
[1778875786565,37.69,79100.05,5.7,-0.99523,1e-05,0.40278]
[1778875786666,37.69,79095.08,5.7,-0.9953,1e-05,0.39805]
[1778875790147,37.69,79092.67,5.7,-0.99533,1e-05,0.39577]
[1778875790859,37.69,79092.67,5.7,-0.99533,1e-05,0.39577]
[1778875790908,37.69,79092.67,5.7,-0.99533,1e-05,0.39577]
[1778875791062,37.69,79092.67,5.7,-0.99533,1e-05,0.39577]
[1778875791154,37.69,79092.51,5.7,-0.99533,1e-05,0.39562]
[1778875796189,37.69,79092.43,5.7,-0.99533,1e-05,0.39554]
[1778875797635,37.69,79092.43,5.7,-0.99533,1e-05,0.39554]
[1778875797813,37.69,79093.2,5.7,-0.99532,1e-05,0.39627]
[1778875798869,37.69,79092.94,5.7,-0.99532,1e-05,0.39602]
[1778875798921,37.69,79092.94,5.7,-0.99532,1e-05,0.39602]
[1778875799068,37.69,79092.94,5.7,-0.99532,1e-05,0.39602]
[1778875799210,37.69,79092.89,5.7,-0.99532,1e-05,0.39597]
[1778875801228,37.69,79089.26,5.7,-0.99537,1e-05,0.39256]
[1778875802234,37.69,79082.23,5.7,-0.99545,1e-05,0.38602]
[1778875803241,37.69,79080.5,5.7,-0.99548,1e-05,0.38442]
[1778875804018,37.69,79080.5,5.7,-0.99548,1e-05,0.38442]
[1778875804059,37.69,79080.5,5.7,-0.99548,1e-05,0.38442]
[1778875805255,37.69,79086.52,5.7,-0.9954,1e-05,0.39]
[1778875806262,37.69,79094.51,5.7,-0.9953,1e-05,0.39751]
[1778875807270,37.69,79098.79,5.7,-0.99525,1e-05,0.40158]
[1778875808277,37.69,79103.91,5.7,-0.99519,1e-05,0.4065]
[1778875809284,37.69,79097.64,5.7,-0.99526,1e-05,0.40048]
[1778875810408,37.69,79097.64,5.7,-0.99526,1e-05,0.40048]
[1778875810567,37.69,79097.64,5.7,-0.99526,1e-05,0.40048]
[1778875810576,37.69,79094.7,5.7,-0.9953,1e-05,0.39769]
[1778875811470,37.69,79094.7,5.7,-0.9953,1e-05,0.39769]
[1778875811493,37.69,79094.7,5.7,-0.9953,1e-05,0.39769]
[1778875811569,37.69,79094.7,5.7,-0.9953,1e-05,0.39769]
[1778875811665,37.69,79094.29,5.7,-0.99531,1e-05,0.3973]
[1778875816513,37.69,79095.22,5.7,-0.99529,1e-05,0.39818]
[1778875816566,37.69,79095.22,5.7,-0.99529,1e-05,0.39818]
[1778875817886,37.69,79094.6,5.7,-0.9953,1e-05,0.39759]
[1778875818565,37.69,79094.6,5.7,-0.9953,1e-05,0.39759]
[1778875818663,37.69,79094.71,5.7,-0.9953,1e-05,0.3977]
[1778875823337,37.69,79094.67,5.7,-0.9953,1e-05,0.39766]
[1778875823564,37.69,79094.67,5.7,-0.9953,1e-05,0.39766]
[1778875823654,37.69,79095.16,5.7,-0.9953,1e-05,0.39812]
[1778875824277,37.69,79095.16,5.7,-0.9953,1e-05,0.39812]
[1778875824311,37.69,79095.16,5.7,-0.9953,1e-05,0.39812]
[1778875825077,37.69,79094.63,5.7,-0.9953,1e-05,0.39762]
[1778875825180,37.69,79094.63,5.7,-0.9953,1e-05,0.39762]
[1778875825312,37.69,79094.63,5.7,-0.9953,1e-05,0.39762]
[1778875825396,37.69,79093.92,5.7,-0.99531,1e-05,0.39695]
[1778875827410,37.69,79091.59,5.7,-0.99534,1e-05,0.39475]
[1778875828417,37.69,79089.82,5.7,-0.99536,1e-05,0.39308]
[1778875829012,37.69,79089.82,5.7,-0.99536,1e-05,0.39308]
[1778875829060,37.69,79089.82,5.7,-0.99536,1e-05,0.39308]
[1778875831438,37.69,79088.59,5.7,-0.9954,1e-05,0.38978]
[1778875832446,37.69,79083.58,5.7,-0.99546,1e-05,0.38513]
[1778875833452,37.69,79077.13,5.7,-0.99554,1e-05,0.37922]
[1778875836784,37.69,79077.63,5.7,-0.99553,1e-05,0.37967]
[1778875836809,37.69,79076.25,5.7,-0.99555,1e-05,0.37842]
[1778875837843,37.69,79074.7,5.7,-0.99557,1e-05,0.37701]
[1778875837853,37.69,79074.7,5.7,-0.99557,1e-05,0.37701]
[1778875838064,37.69,79074.7,5.7,-0.99557,1e-05,0.37701]
[1778875838487,37.69,79074.68,5.7,-0.99557,1e-05,0.37699]
[1778875841684,37.69,79075.23,5.7,-0.99556,1e-05,0.37749]
[1778875841700,37.69,79075.1,5.7,-0.99556,1e-05,0.37737]
[1778875841809,37.69,79075.1,5.7,-0.99556,1e-05,0.37737]
[1778875842515,37.69,79076.92,5.7,-0.99554,1e-05,0.37903]
[1778875842980,37.69,79076.92,5.7,-0.99554,1e-05,0.37903]
[1778875843062,37.69,79076.92,5.7,-0.99554,1e-05,0.37903]
[1778875843522,37.69,79078.79,5.7,-0.99552,1e-05,0.38073]
[1778875845536,37.69,79083.29,5.7,-0.99547,1e-05,0.38486]
[1778875847550,37.69,79085.43,5.7,-0.99544,1e-05,0.38684]
[1778875847869,37.69,79085.43,5.7,-0.99544,1e-05,0.38684]
[1778875847979,37.69,79085.43,5.7,-0.99544,1e-05,0.38684]
[1778875848063,37.69,79085.43,5.7,-0.99544,1e-05,0.38684]
[1778875848557,37.69,79087.37,5.7,-0.99542,1e-05,0.38864]
[1778875849427,37.69,79087.37,5.7,-0.99542,1e-05,0.38864]
[1778875849561,37.69,79087.37,5.7,-0.99542,1e-05,0.38864]
[1778875854599,37.69,79083.92,5.7,-0.99546,1e-05,0.38545]
[1778875857293,37.69,79083.91,5.7,-0.99546,1e-05,0.38544]
[1778875857310,37.69,79083.91,5.7,-0.99546,1e-05,0.38544]
[1778875858154,37.69,79083.52,5.7,-0.99546,1e-05,0.38508]
[1778875858264,37.69,79083.52,5.7,-0.99546,1e-05,0.38508]
[1778875858311,37.69,79083.52,5.7,-0.99546,1e-05,0.38508]
[1778875858627,37.69,79079.8,5.7,-0.99551,1e-05,0.38166]
[1778875859634,37.69,79076.72,5.7,-0.99555,1e-05,0.37884]
[1778875861648,37.69,79074.46,5.7,-0.99557,1e-05,0.37679]
[1778875861986,37.69,79074.46,5.7,-0.99557,1e-05,0.37679]
[1778875862059,37.69,79074.46,5.7,-0.99557,1e-05,0.37679]
[1778875863130,37.69,79074.89,5.7,-0.99557,1e-05,0.37718]
[1778875863169,37.69,79074.89,5.7,-0.99557,1e-05,0.37718]
[1778875863311,37.69,79074.89,5.7,-0.99557,1e-05,0.37718]
[1778875863662,37.69,79074.38,5.7,-0.99557,1e-05,0.37672]
[1778875866684,37.69,79070.34,5.7,-0.99562,1e-05,0.37308]
[1778875867691,37.69,79067.86,5.7,-0.99565,1e-05,0.37085]
[1778875868130,37.69,79067.86,5.7,-0.99565,1e-05,0.37085]
[1778875868308,37.69,79067.86,5.7,-0.99565,1e-05,0.37085]
[1778875868698,37.69,79074.08,5.7,-0.99558,1e-05,0.37645]
[1778875869705,37.69,79076.31,5.7,-0.99555,1e-05,0.37847]
[1778875870483,37.69,79076.31,5.7,-0.99555,1e-05,0.37847]
[1778875870527,37.69,79076.31,5.7,-0.99555,1e-05,0.37847]
[1778875870564,37.69,79076.31,5.7,-0.99555,1e-05,0.37847]
[1778875870712,37.69,79078.78,5.7,-0.99552,1e-05,0.38072]
[1778875875187,37.69,79077.51,5.7,-0.99554,1e-05,0.37956]
[1778875875311,37.69,79077.51,5.7,-0.99554,1e-05,0.37956]
[1778875876213,37.69,79076.62,5.7,-0.99555,1e-05,0.37875]
[1778875876314,37.69,79076.62,5.7,-0.99555,1e-05,0.37875]
[1778875876328,37.69,79076.62,5.7,-0.99555,1e-05,0.37875]
[1778875876561,37.69,79076.62,5.7,-0.99555,1e-05,0.37875]
[1778875876754,37.69,79074.57,5.7,-0.99557,1e-05,0.37689]
[1778875881791,37.69,79073.53,5.7,-0.99558,1e-05,0.37595]
[1778875882829,37.69,79073.53,5.7,-0.99558,1e-05,0.37595]
[1778875884321,37.69,79073.76,5.7,-0.99558,1e-05,0.37616]
[1778875887808,37.69,79073.57,5.7,-0.99558,1e-05,0.37599]
[1778875888370,37.69,79073.67,5.7,-0.99558,1e-05,0.37608]
[1778875888570,37.69,79073.67,5.7,-0.99558,1e-05,0.37608]
[1778875888679,37.69,79073.67,5.7,-0.99558,1e-05,0.37608]
[1778875888822,37.69,79073.67,5.7,-0.99558,1e-05,0.37608]
[1778875891860,37.69,79073.92,5.7,-0.9956,1e-05,0.37421]
[1778875896895,37.69,79073.91,5.7,-0.9956,1e-05,0.3742]
[1778875902226,37.69,79073.58,5.7,-0.99561,1e-05,0.37391]
[1778875902310,37.69,79073.58,5.7,-0.99561,1e-05,0.37391]
[1778875902969,37.69,79073.38,5.7,-0.99561,1e-05,0.37373]
[1778875903062,37.69,79073.38,5.7,-0.99561,1e-05,0.37373]
[1778875903074,37.69,79073.38,5.7,-0.99561,1e-05,0.37373]
[1778875903123,37.69,79073.51,5.7,-0.99561,1e-05,0.37384]
[1778875906566,37.69,79073.27,5.7,-0.99561,1e-05,0.37363]
[1778875906691,37.69,79073.27,5.7,-0.99561,1e-05,0.37363]
[1778875906784,37.69,79073.15,5.7,-0.99561,1e-05,0.37352]
[1778875908567,37.69,79072.69,5.7,-0.99562,1e-05,0.37311]
[1778875908651,37.69,79072.69,5.7,-0.99562,1e-05,0.37311]
[1778875908665,37.69,79072.69,5.7,-0.99562,1e-05,0.37311]
[1778875910583,37.69,79072.33,5.7,-0.99562,1e-05,0.37278]
[1778875910661,37.69,79072.33,5.7,-0.99562,1e-05,0.37278]
[1778875910681,37.69,79069.8,5.7,-0.99565,1e-05,0.37052]
[1778875910993,37.69,79068.11,5.7,-0.99567,1e-05,0.36901]
[1778875912049,37.69,79068.11,5.7,-0.99567,1e-05,0.36901]
[1778875912059,37.69,79068.11,5.7,-0.99567,1e-05,0.36901]
[1778875913007,37.69,79070.97,5.7,-0.99564,1e-05,0.37156]
[1778875914014,37.69,79072.91,5.7,-0.99561,1e-05,0.3733]
[1778875916373,37.69,79072.5,5.7,-0.99562,1e-05,0.37294]
[1778875916420,37.69,79072.5,5.7,-0.99562,1e-05,0.37294]
[1778875916562,37.69,79072.5,5.7,-0.99562,1e-05,0.37294]
[1778875916662,37.69,79072.64,5.7,-0.99562,1e-05,0.37306]
[1778875922071,37.69,79072.36,5.7,-0.99562,1e-05,0.37281]
[1778875924520,37.69,79072.35,5.7,-0.99562,1e-05,0.3728]
[1778875924566,37.69,79072.35,5.7,-0.99562,1e-05,0.3728]
[1778875930126,37.69,79072.25,5.7,-0.99562,1e-05,0.37271]
[1778875931084,37.69,79072.25,5.7,-0.99562,1e-05,0.37271]
[1778875931309,37.69,79072.25,5.7,-0.99562,1e-05,0.37271]
[1778875931898,37.69,79072.31,5.7,-0.99562,1e-05,0.37276]
[1778875932008,37.69,79072.31,5.7,-0.99562,1e-05,0.37276]
[1778875932060,37.69,79072.31,5.7,-0.99562,1e-05,0.37276]
[1778875932140,37.69,79072.26,5.7,-0.99562,1e-05,0.37272]
[1778875937175,37.69,79072.13,5.7,-0.99562,1e-05,0.3726]
[1778875940478,37.69,79072.31,5.7,-0.99562,1e-05,0.37276]
[1778875940574,37.69,79072.31,5.7,-0.99562,1e-05,0.37276]
[1778875941256,37.69,79071.96,5.7,-0.99563,1e-05,0.37245]
[1778875941291,37.69,79071.96,5.7,-0.99563,1e-05,0.37245]
[1778875941317,37.69,79071.96,5.7,-0.99563,1e-05,0.37245]
[1778875941430,37.69,79071.96,5.7,-0.99563,1e-05,0.37245]
[1778875941531,37.69,79072.14,5.7,-0.99562,1e-05,0.37261]
[1778875942839,37.69,79072.14,5.7,-0.99562,1e-05,0.37261]
[1778875944565,37.69,79072.51,5.7,-0.99562,1e-05,0.37294]
[1778875944691,37.69,79072.51,5.7,-0.99562,1e-05,0.37294]
[1778875944777,37.69,79072.45,5.7,-0.99562,1e-05,0.37289]
[1778875946374,37.69,79072.76,5.7,-0.99562,1e-05,0.37317]
[1778875946564,37.69,79072.76,5.7,-0.99562,1e-05,0.37317]
[1778875947255,37.69,79076.74,5.7,-0.99557,1e-05,0.37676]
[1778875948571,37.69,79076.74,5.7,-0.99557,1e-05,0.37676]
[1778875948654,37.69,79076.74,5.7,-0.99557,1e-05,0.37676]
[1778875948663,37.69,79079.82,5.7,-0.99553,1e-05,0.37956]
[1778875952572,37.69,79076.86,5.7,-0.99559,1e-05,0.37477]
[1778875952647,37.69,79076.86,5.7,-0.99559,1e-05,0.37477]
[1778875952737,37.69,79074.4,5.7,-0.99562,1e-05,0.37256]
[1778875953594,37.69,79074.4,5.7,-0.99562,1e-05,0.37256]
[1778875953809,37.69,79074.4,5.7,-0.99562,1e-05,0.37256]
[1778875955314,37.69,79077.08,5.7,-0.99559,1e-05,0.37497]
[1778875956565,37.69,79077.08,5.7,-0.99559,1e-05,0.37497]
[1778875956695,37.69,79077.08,5.7,-0.99559,1e-05,0.37497]
[1778875956778,37.69,79080.39,5.7,-0.99555,1e-05,0.37797]
[1778875957613,37.69,79080.39,5.7,-0.99555,1e-05,0.37797]
[1778875957809,37.69,79080.39,5.7,-0.99555,1e-05,0.37797]
[1778875957852,37.69,79082.4,5.7,-0.99553,1e-05,0.3798]
[1778875958335,37.69,79083.92,5.7,-0.99551,1e-05,0.38119]
[1778875959891,37.69,79083.92,5.7,-0.99551,1e-05,0.38119]
[1778875959901,37.69,79087.52,5.7,-0.99546,1e-05,0.3845]
[1778875959934,37.69,79087.52,5.7,-0.99546,1e-05,0.3845]
[1778875960060,37.69,79087.52,5.7,-0.99546,1e-05,0.3845]
[1778875960171,37.69,79087.52,5.7,-0.99546,1e-05,0.3845]
[1778875960349,37.69,79090.78,5.7,-0.99542,1e-05,0.38752]
[1778875962565,37.69,79090.43,5.7,-0.99543,1e-05,0.3872]
[1778875962685,37.69,79090.43,5.7,-0.99543,1e-05,0.3872]
[1778875962739,37.69,79090.43,5.7,-0.99543,1e-05,0.3872]
[1778875962808,37.69,79090.43,5.7,-0.99543,1e-05,0.3872]
[1778875962909,37.69,79089.61,5.7,-0.99544,1e-05,0.38644]
[1778875963370,37.69,79087.0,5.7,-0.99547,1e-05,0.38402]
[1778875964571,37.69,79087.0,5.7,-0.99547,1e-05,0.38402]
[1778875964665,37.69,79087.0,5.7,-0.99547,1e-05,0.38402]
[1778875964750,37.69,79086.02,5.7,-0.99548,1e-05,0.38312]
[1778875967868,37.69,79085.83,5.7,-0.99548,1e-05,0.38295]
[1778875968565,37.69,79085.91,5.7,-0.99548,1e-05,0.38302]
[1778875968644,37.69,79085.91,5.7,-0.99548,1e-05,0.38302]
[1778875968811,37.69,79085.91,5.7,-0.99548,1e-05,0.38302]
[1778875968924,37.69,79085.91,5.7,-0.99548,1e-05,0.38302]
[1778875968909,37.69,79086.09,5.7,-0.99548,1e-05,0.38319]
[1778875972565,37.69,79086.9,5.7,-0.99547,1e-05,0.38393]
[1778875972641,37.69,79087.07,5.7,-0.99547,1e-05,0.38409]
[1778875973499,37.69,79087.07,5.7,-0.99547,1e-05,0.38409]
[1778875973559,37.69,79087.07,5.7,-0.99547,1e-05,0.38409]
[1778875974575,37.69,79086.9,5.7,-0.99547,1e-05,0.38393]
[1778875974642,37.69,79086.9,5.7,-0.99547,1e-05,0.38393]
[1778875974814,37.69,79086.9,5.7,-0.99547,1e-05,0.38393]
[1778875974931,37.69,79086.9,5.7,-0.99547,1e-05,0.38393]
[1778875974909,37.69,79086.82,5.7,-0.99547,1e-05,0.38386]
[1778875978574,37.69,79086.95,5.7,-0.99547,1e-05,0.38398]
[1778875978649,37.69,79086.95,5.7,-0.99547,1e-05,0.38398]
[1778875978670,37.69,79087.06,5.7,-0.99547,1e-05,0.38408]
[1778875982572,37.69,79086.47,5.7,-0.99548,1e-05,0.38354]
[1778875982696,37.69,79086.47,5.7,-0.99548,1e-05,0.38354]
[1778875982783,37.69,79086.44,5.7,-0.99548,1e-05,0.38351]
[1778875986571,37.69,79087.36,5.7,-0.99547,1e-05,0.38436]
[1778875986653,37.69,79087.36,5.7,-0.99547,1e-05,0.38436]
[1778875986666,37.69,79087.75,5.7,-0.99546,1e-05,0.38472]
[1778875987888,37.69,79087.75,5.7,-0.99546,1e-05,0.38472]
[1778875987540,37.69,79089.86,5.7,-0.99544,1e-05,0.38667]
[1778875989554,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778875990568,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778875990642,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778875990815,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778875990924,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778875990845,37.69,79091.21,5.7,-0.99542,1e-05,0.38792]
[1778875994561,37.69,79090.71,5.7,-0.99543,1e-05,0.38746]
[1778875994590,37.69,79091.28,5.7,-0.99542,1e-05,0.38799]
[1778875995410,37.69,79091.28,5.7,-0.99542,1e-05,0.38799]
[1778875998569,37.69,79091.11,5.7,-0.99542,1e-05,0.38783]
[1778875998612,37.69,79091.11,5.7,-0.99542,1e-05,0.38783]
[1778875998617,37.69,79091.07,5.7,-0.99542,1e-05,0.38779]
[1778876001014,37.69,79091.42,5.7,-0.99542,1e-05,0.38812]
[1778876001058,37.69,79091.42,5.7,-0.99542,1e-05,0.38812]
[1778876002578,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778876002663,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778876002666,37.69,79091.5,5.7,-0.99542,1e-05,0.38819]
[1778876006573,37.69,79091.41,5.7,-0.99542,1e-05,0.38811]
[1778876006707,37.69,79091.41,5.7,-0.99542,1e-05,0.38811]
[1778876006785,37.69,79099.36,5.7,-0.99532,1e-05,0.39556]
[1778876007680,37.69,79102.83,5.7,-0.99528,1e-05,0.39885]
[1778876008687,37.69,79105.37,5.7,-0.99524,1e-05,0.40127]
[1778876009694,37.69,79107.08,5.7,-0.99522,1e-05,0.40291]
[1778876010568,37.69,79107.08,5.7,-0.99522,1e-05,0.40291]
[1778876010699,37.69,79107.08,5.7,-0.99522,1e-05,0.40291]
[1778876010701,37.69,79109.61,5.7,-0.99519,1e-05,0.40535]
[1778876011708,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876012219,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876012312,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876012571,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876012678,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876012715,37.69,79111.05,5.7,-0.9952,1e-05,0.40452]
[1778876014577,37.69,79111.03,5.7,-0.9952,1e-05,0.4045]
[1778876014703,37.69,79111.03,5.7,-0.9952,1e-05,0.4045]
[1778876014729,37.69,79112.17,5.7,-0.99518,1e-05,0.4056]
[1778876015736,37.69,79114.36,5.7,-0.99515,1e-05,0.40772]
[1778876018499,37.69,79115.34,5.7,-0.99514,1e-05,0.40867]
[1778876018574,37.69,79115.34,5.7,-0.99514,1e-05,0.40867]
[1778876018639,37.69,79115.34,5.7,-0.99514,1e-05,0.40867]
[1778876018757,37.69,79115.79,5.7,-0.99514,1e-05,0.40911]
[1778876020571,37.69,79115.65,5.7,-0.99514,1e-05,0.40897]
[1778876020697,37.69,79115.65,5.7,-0.99514,1e-05,0.40897]
[1778876020771,37.69,79115.23,5.7,-0.99514,1e-05,0.40856]
[1778876023792,37.69,79116.82,5.7,-0.99512,1e-05,0.41011]
[1778876024570,37.69,79116.82,5.7,-0.99512,1e-05,0.41011]
[1778876024637,37.69,79116.82,5.7,-0.99512,1e-05,0.41011]
[1778876024799,37.69,79116.78,5.7,-0.99512,1e-05,0.41007]
[1778876027835,37.69,79115.96,5.7,-0.99513,1e-05,0.40927]
[1778876028059,37.69,79115.48,5.7,-0.99514,1e-05,0.40881]
[1778876028571,37.69,79115.48,5.7,-0.99514,1e-05,0.40881]
[1778876028732,37.69,79115.48,5.7,-0.99514,1e-05,0.40881]
[1778876028827,37.69,79114.86,5.7,-0.99515,1e-05,0.4082]
[1778876029834,37.69,79113.36,5.7,-0.99517,1e-05,0.40675]
[1778876031848,37.69,79115.27,5.7,-0.99514,1e-05,0.4086]
[1778876032576,37.69,79115.27,5.7,-0.99514,1e-05,0.4086]
[1778876032707,37.69,79115.27,5.7,-0.99514,1e-05,0.4086]
[1778876032855,37.69,79115.47,5.7,-0.99514,1e-05,0.4088]
[1778876035876,37.69,79113.25,5.7,-0.99517,1e-05,0.40664]
[1778876036571,37.69,79113.25,5.7,-0.99517,1e-05,0.40664]
[1778876036697,37.69,79113.25,5.7,-0.99517,1e-05,0.40664]
[1778876036883,37.69,79112.91,5.7,-0.99517,1e-05,0.40631]
[1778876038574,37.69,79112.47,5.7,-0.99518,1e-05,0.40589]
[1778876038700,37.69,79112.47,5.7,-0.99518,1e-05,0.40589]
[1778876038897,37.69,79111.64,5.7,-0.99519,1e-05,0.40509]
[1778876041158,37.69,79111.22,5.7,-0.99519,1e-05,0.40468]
[1778876041310,37.69,79111.22,5.7,-0.99519,1e-05,0.40468]
[1778876042577,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876042698,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876042808,37.69,79111.75,5.7,-0.99519,1e-05,0.40519]
[1778876042925,37.69,79108.38,5.7,-0.99523,1e-05,0.40195]
[1778876043932,37.69,79105.9,5.7,-0.99526,1e-05,0.39958]
[1778876044939,37.69,79104.64,5.7,-0.99528,1e-05,0.39838]
[1778876046953,37.69,79102.84,5.7,-0.9953,1e-05,0.39667]
[1778876047098,37.69,79102.84,5.7,-0.9953,1e-05,0.39667]
[1778876047309,37.69,79102.84,5.7,-0.9953,1e-05,0.39667]
[1778876048206,37.69,79102.68,5.7,-0.9953,1e-05,0.39652]
[1778876048967,37.69,79098.61,5.7,-0.99535,1e-05,0.39268]
[1778876049974,37.69,79097.54,5.7,-0.99537,1e-05,0.39167]
[1778876050983,37.69,79095.8,5.7,-0.99539,1e-05,0.39005]
[1778876053655,37.69,79095.17,5.7,-0.9954,1e-05,0.38946]
[1778876053811,37.69,79095.17,5.7,-0.9954,1e-05,0.38946]
[1778876054002,37.69,79099.85,5.7,-0.99534,1e-05,0.39385]
[1778876055011,37.69,79105.36,5.7,-0.99527,1e-05,0.39907]
[1778876056250,37.69,79105.12,5.7,-0.99527,1e-05,0.39884]
[1778876056309,37.69,79105.12,5.7,-0.99527,1e-05,0.39884]
[1778876061051,37.69,79106.54,5.7,-0.99525,1e-05,0.40019]
[1778876062147,37.69,79106.54,5.7,-0.99525,1e-05,0.40019]
[1778876062311,37.69,79106.54,5.7,-0.99525,1e-05,0.40019]
[1778876062412,37.69,79107.78,5.7,-0.99524,1e-05,0.40138]
[1778876065079,37.69,79109.63,5.7,-0.99521,1e-05,0.40315]
[1778876066086,37.69,79110.82,5.7,-0.9952,1e-05,0.4043]
[1778876069107,37.69,79109.16,5.7,-0.99522,1e-05,0.4027]
[1778876070400,37.69,79109.16,5.7,-0.99522,1e-05,0.4027]
[1778876070565,37.69,79109.16,5.7,-0.99522,1e-05,0.4027]
[1778876076315,37.69,79108.52,5.7,-0.99525,1e-05,0.39988]
[1778876076570,37.69,79108.52,5.7,-0.99525,1e-05,0.39988]
[1778876082847,37.69,79108.13,5.7,-0.99526,1e-05,0.39951]
[1778876084180,37.69,79108.39,5.7,-0.99526,1e-05,0.39976]
[1778876084570,37.69,79108.39,5.7,-0.99526,1e-05,0.39976]
[1778876084654,37.69,79108.68,5.7,-0.99525,1e-05,0.40003]
[1778876088858,37.69,79108.13,5.7,-0.99526,1e-05,0.39951]
[1778876089059,37.69,79108.18,5.7,-0.99526,1e-05,0.39956]
[1778876092841,37.69,79108.27,5.7,-0.99526,1e-05,0.39964]
[1778876094308,37.69,79108.27,5.7,-0.99526,1e-05,0.39964]
[1778876094417,37.69,79108.27,5.7,-0.99526,1e-05,0.39964]
[1778876094574,37.69,79108.27,5.7,-0.99526,1e-05,0.39964]
[1778876094668,37.69,79108.87,5.7,-0.99525,1e-05,0.40022]
[1778876100325,37.69,79108.77,5.7,-0.99525,1e-05,0.40012]
[1778876101332,37.69,79110.91,5.7,-0.99522,1e-05,0.40217]
[1778876104353,37.69,79108.22,5.7,-0.99526,1e-05,0.39959]
[1778876106086,37.69,79108.28,5.7,-0.99526,1e-05,0.39965]
[1778876106311,37.69,79108.28,5.7,-0.99526,1e-05,0.39965]
[1778876111402,37.69,79108.98,5.7,-0.99525,1e-05,0.40032]
[1778876116439,37.69,79109.02,5.7,-0.99525,1e-05,0.40036]
[1778876121472,37.69,79108.26,5.7,-0.99526,1e-05,0.39963]
[1778876126507,37.69,79108.71,5.7,-0.99525,1e-05,0.40006]
[1778876127863,37.69,79108.71,5.7,-0.99525,1e-05,0.40006]
[1778876128569,37.69,79108.77,5.7,-0.99525,1e-05,0.40012]
[1778876128704,37.69,79108.77,5.7,-0.99525,1e-05,0.40012]
[1778876128815,37.69,79108.77,5.7,-0.99525,1e-05,0.40012]
[1778876128892,37.69,79108.77,5.7,-0.99525,1e-05,0.40012]
[1778876129061,37.69,79108.77,5.7,-0.99525,1e-05,0.40012]
[1778876128911,37.69,79108.24,5.7,-0.99526,1e-05,0.39961]
[1778876131542,37.69,79108.72,5.7,-0.99528,1e-05,0.39787]
[1778876136577,37.69,79108.86,5.7,-0.99528,1e-05,0.39801]
[1778876141612,37.69,79108.86,5.7,-0.99528,1e-05,0.39801]
[1778876147843,37.69,79109.07,5.7,-0.99527,1e-05,0.39821]
[1778876150572,37.69,79109.07,5.7,-0.99527,1e-05,0.39821]
[1778876150704,37.69,79109.07,5.7,-0.99527,1e-05,0.39821]
[1778876150815,37.69,79109.07,5.7,-0.99527,1e-05,0.39821]
[1778876151215,37.69,79109.07,5.7,-0.99527,1e-05,0.39821]
[1778876151308,37.69,79109.07,5.7,-0.99527,1e-05,0.39821]
[1778876152782,37.69,79109.32,5.7,-0.99527,1e-05,0.39844]
[1778876153514,37.69,79108.0,5.7,-0.99529,1e-05,0.39719]
[1778876153696,37.69,79104.72,5.7,-0.99533,1e-05,0.39408]
[1778876154703,37.69,79102.83,5.7,-0.99535,1e-05,0.3923]
[1778876155558,37.69,79102.83,5.7,-0.99535,1e-05,0.3923]
[1778876155673,37.69,79102.83,5.7,-0.99535,1e-05,0.3923]
[1778876155800,37.69,79102.83,5.7,-0.99535,1e-05,0.3923]
[1778876155892,37.69,79102.82,5.7,-0.99535,1e-05,0.39229]
[1778876156717,37.69,79100.86,5.7,-0.99538,1e-05,0.39045]
[1778876157427,37.69,79100.86,5.7,-0.99538,1e-05,0.39045]
[1778876157558,37.69,79100.86,5.7,-0.99538,1e-05,0.39045]
[1778876157727,37.69,79098.39,5.7,-0.99541,1e-05,0.38815]
[1778876161278,37.69,79099.13,5.7,-0.9954,1e-05,0.38884]
[1778876161312,37.69,79099.13,5.7,-0.9954,1e-05,0.38884]
[1778876161563,37.69,79099.13,5.7,-0.9954,1e-05,0.38884]
[1778876161756,37.69,79100.71,5.7,-0.99538,1e-05,0.39031]
[1778876162763,37.69,79105.94,5.7,-0.99531,1e-05,0.39524]
[1778876163770,37.69,79111.73,5.7,-0.99524,1e-05,0.40075]
[1778876164901,37.69,79111.73,5.7,-0.99524,1e-05,0.40075]
[1778876165058,37.69,79111.73,5.7,-0.99524,1e-05,0.40075]
[1778876168131,37.69,79112.31,5.7,-0.99523,1e-05,0.4013]
[1778876168233,37.69,79112.39,5.7,-0.99523,1e-05,0.40138]
[1778876168310,37.69,79112.39,5.7,-0.99523,1e-05,0.40138]
[1778876168313,37.69,79112.39,5.7,-0.99523,1e-05,0.40138]
[1778876172504,37.69,79112.33,5.7,-0.99523,1e-05,0.40132]
[1778876172570,37.69,79112.33,5.7,-0.99523,1e-05,0.40132]
[1778876174850,37.69,79110.25,5.7,-0.99526,1e-05,0.39933]
[1778876176812,37.69,79108.66,5.7,-0.99528,1e-05,0.39782]
[1778876177058,37.69,79108.66,5.7,-0.99528,1e-05,0.39782]
[1778876176914,37.69,79106.43,5.7,-0.99531,1e-05,0.3957]
[1778876180326,37.69,79106.5,5.7,-0.99531,1e-05,0.39577]
[1778876180441,37.69,79106.5,5.7,-0.99531,1e-05,0.39577]
[1778876180568,37.69,79106.5,5.7,-0.99531,1e-05,0.39577]
[1778876180893,37.69,79106.42,5.7,-0.99531,1e-05,0.39569]
[1778876185331,37.69,79105.85,5.7,-0.99531,1e-05,0.39515]
[1778876185559,37.69,79105.85,5.7,-0.99531,1e-05,0.39515]
[1778876189208,37.69,79105.13,5.7,-0.99532,1e-05,0.39447]
[1778876189310,37.69,79105.13,5.7,-0.99532,1e-05,0.39447]
[1778876189318,37.69,79105.13,5.7,-0.99532,1e-05,0.39447]
[1778876189559,37.69,79105.13,5.7,-0.99532,1e-05,0.39447]
[1778876189956,37.69,79103.4,5.7,-0.99534,1e-05,0.39284]
[1778876190963,37.69,79098.79,5.7,-0.9954,1e-05,0.38852]
[1778876191189,37.69,79098.79,5.7,-0.9954,1e-05,0.38852]
[1778876191307,37.69,79098.79,5.7,-0.9954,1e-05,0.38852]
[1778876192932,37.69,79095.31,5.7,-0.99547,1e-05,0.38315]
[1778876194390,37.69,79094.46,5.7,-0.99548,1e-05,0.38236]
[1778876194617,37.69,79094.46,5.7,-0.99548,1e-05,0.38236]
[1778876194696,37.69,79094.46,5.7,-0.99548,1e-05,0.38236]
[1778876194810,37.69,79094.46,5.7,-0.99548,1e-05,0.38236]
[1778876194991,37.69,79094.4,5.7,-0.99548,1e-05,0.38231]
[1778876195488,37.69,79094.4,5.7,-0.99548,1e-05,0.38231]
[1778876195563,37.69,79094.4,5.7,-0.99548,1e-05,0.38231]
[1778876201033,37.69,79093.04,5.7,-0.9955,1e-05,0.38106]
[1778876202040,37.69,79090.65,5.7,-0.99552,1e-05,0.37887]
[1778876203047,37.69,79088.22,5.7,-0.99555,1e-05,0.37666]
[1778876205809,37.69,79088.1,5.7,-0.99556,1e-05,0.37655]
[1778876206058,37.69,79088.1,5.7,-0.99556,1e-05,0.37655]
[1778876207897,37.69,79087.99,5.7,-0.99556,1e-05,0.37645]
[1778876208572,37.69,79087.91,5.7,-0.99556,1e-05,0.37637]
[1778876208713,37.69,79087.91,5.7,-0.99556,1e-05,0.37637]
[1778876208814,37.69,79087.91,5.7,-0.99556,1e-05,0.37637]
[1778876210281,37.69,79086.53,5.7,-0.99557,1e-05,0.37512]
[1778876210314,37.69,79086.53,5.7,-0.99557,1e-05,0.37512]
[1778876210322,37.69,79086.53,5.7,-0.99557,1e-05,0.37512]
[1778876210564,37.69,79086.53,5.7,-0.99557,1e-05,0.37512]
[1778876211103,37.69,79085.92,5.7,-0.99558,1e-05,0.37457]
[1778876216138,37.69,79085.64,5.7,-0.99558,1e-05,0.37432]
[1778876220166,37.69,79083.7,5.7,-0.99561,1e-05,0.37257]
[1778876221173,37.69,79079.58,5.7,-0.99566,1e-05,0.36887]
[1778876225139,37.69,79079.13,5.7,-0.99566,1e-05,0.36847]
[1778876225309,37.69,79079.13,5.7,-0.99566,1e-05,0.36847]
[1778876229811,37.69,79081.07,5.7,-0.99564,1e-05,0.37021]
[1778876230060,37.69,79081.07,5.7,-0.99564,1e-05,0.37021]
[1778876230162,37.69,79086.46,5.7,-0.99557,1e-05,0.37506]
[1778876230236,37.69,79089.43,5.7,-0.99554,1e-05,0.37776]
[1778876232179,37.69,79089.43,5.7,-0.99554,1e-05,0.37776]
[1778876232291,37.69,79089.28,5.7,-0.99554,1e-05,0.37762]
[1778876232309,37.69,79089.28,5.7,-0.99554,1e-05,0.37762]
[1778876232884,37.69,79089.28,5.7,-0.99554,1e-05,0.37762]
[1778876232960,37.69,79088.83,5.7,-0.99555,1e-05,0.37721]
[1778876234566,37.69,79088.93,5.7,-0.99555,1e-05,0.3773]
[1778876234695,37.69,79088.93,5.7,-0.99555,1e-05,0.3773]
[1778876234810,37.69,79088.93,5.7,-0.99555,1e-05,0.3773]
[1778876240306,37.69,79088.76,5.7,-0.99555,1e-05,0.37715]
[1778876245341,37.69,79088.44,5.7,-0.99555,1e-05,0.37686]
[1778876246523,37.69,79088.44,5.7,-0.99555,1e-05,0.37686]
[1778876246565,37.69,79088.44,5.7,-0.99555,1e-05,0.37686]
[1778876247341,37.69,79089.51,5.7,-0.99554,1e-05,0.37783]
[1778876247445,37.69,79089.51,5.7,-0.99554,1e-05,0.37783]
[1778876247560,37.69,79089.51,5.7,-0.99554,1e-05,0.37783]
[1778876247659,37.69,79089.97,5.7,-0.99553,1e-05,0.37825]
[1778876249369,37.69,79093.38,5.7,-0.99549,1e-05,0.38137]
[1778876250376,37.69,79095.06,5.7,-0.99547,1e-05,0.38291]
[1778876251443,37.69,79095.06,5.7,-0.99547,1e-05,0.38291]
[1778876251560,37.69,79095.06,5.7,-0.99547,1e-05,0.38291]
[1778876251661,37.69,79094.38,5.7,-0.9955,1e-05,0.38016]
[1778876255419,37.69,79094.82,5.7,-0.9955,1e-05,0.38056]
[1778876255532,37.69,79094.82,5.7,-0.9955,1e-05,0.38056]
[1778876255562,37.69,79094.82,5.7,-0.9955,1e-05,0.38056]
[1778876255630,37.69,79094.83,5.7,-0.9955,1e-05,0.38057]
[1778876259099,37.69,79095.3,5.7,-0.99549,1e-05,0.381]
[1778876259308,37.69,79095.3,5.7,-0.99549,1e-05,0.381]
[1778876264474,37.69,79095.71,5.7,-0.99549,1e-05,0.38138]
[1778876269509,37.69,79095.69,5.7,-0.99549,1e-05,0.38136]
[1778876272866,37.69,79095.69,5.7,-0.99549,1e-05,0.38136]
[1778876276568,37.69,79095.57,5.7,-0.99549,1e-05,0.38125]
[1778876276700,37.69,79095.57,5.7,-0.99549,1e-05,0.38125]
[1778876276817,37.69,79095.57,5.7,-0.99549,1e-05,0.38125]
[1778876282600,37.69,79096.2,5.7,-0.99548,1e-05,0.38183]
[1778876285621,37.69,79101.71,5.7,-0.99542,1e-05,0.38692]
[1778876286628,37.69,79104.48,5.7,-0.99538,1e-05,0.38951]
[1778876290567,37.69,79104.46,5.7,-0.99538,1e-05,0.38949]
[1778876292567,37.69,79103.81,5.7,-0.99539,1e-05,0.38888]
[1778876292812,37.69,79103.81,5.7,-0.99539,1e-05,0.38888]
[1778876292957,37.69,79104.17,5.7,-0.99538,1e-05,0.38922]
[1778876295275,37.69,79104.21,5.7,-0.99538,1e-05,0.38926]
[1778876295313,37.69,79104.21,5.7,-0.99538,1e-05,0.38926]
[1778876295360,37.69,79104.21,5.7,-0.99538,1e-05,0.38926]
[1778876300727,37.69,79104.07,5.7,-0.99539,1e-05,0.38913]
[1778876304541,37.69,79103.96,5.7,-0.99539,1e-05,0.38902]
[1778876304560,37.69,79103.96,5.7,-0.99539,1e-05,0.38902]
[1778876307117,37.69,79113.74,5.7,-0.99527,1e-05,0.39825]
[1778876307780,37.69,79121.16,5.7,-0.99517,1e-05,0.40538]
[1778876308787,37.69,79130.68,5.7,-0.99505,1e-05,0.41468]
[1778876309794,37.69,79131.76,5.7,-0.99503,1e-05,0.41575]
[1778876311808,37.69,79130.28,5.7,-0.99508,1e-05,0.41202]
[1778876314886,37.69,79126.04,5.7,-0.99513,1e-05,0.40788]
[1778876315893,37.69,79128.99,5.7,-0.9951,1e-05,0.41076]
[1778876316900,37.69,79131.77,5.7,-0.99506,1e-05,0.41349]
[1778876317353,37.69,79131.77,5.7,-0.99506,1e-05,0.41349]
[1778876317565,37.69,79131.77,5.7,-0.99506,1e-05,0.41349]
[1778876318055,37.69,79131.77,5.7,-0.99506,1e-05,0.41349]
[1778876318170,37.69,79131.77,5.7,-0.99506,1e-05,0.41349]
[1778876318271,37.69,79131.51,5.7,-0.99506,1e-05,0.41323]
[1778876318316,37.69,79131.51,5.7,-0.99506,1e-05,0.41323]
[1778876319921,37.69,79128.17,5.7,-0.99511,1e-05,0.40996]
[1778876323172,37.69,79127.25,5.7,-0.99512,1e-05,0.40906]
[1778876323309,37.69,79126.54,5.7,-0.99513,1e-05,0.40836]
[1778876326237,37.69,79126.12,5.7,-0.99513,1e-05,0.40796]
[1778876326309,37.69,79125.73,5.7,-0.99514,1e-05,0.40758]
[1778876326338,37.69,79125.73,5.7,-0.99514,1e-05,0.40758]
[1778876326567,37.69,79125.73,5.7,-0.99514,1e-05,0.40758]
[1778876326970,37.69,79125.96,5.7,-0.99513,1e-05,0.4078]
[1778876328131,37.69,79125.96,5.7,-0.99513,1e-05,0.4078]
[1778876328312,37.69,79125.62,5.7,-0.99514,1e-05,0.40747]
[1778876331173,37.69,79125.46,5.7,-0.99514,1e-05,0.40731]
[1778876331279,37.69,79125.46,5.7,-0.99514,1e-05,0.40731]
[1778876331246,37.69,79126.81,5.7,-0.99512,1e-05,0.40863]
[1778876331309,37.69,79126.81,5.7,-0.99512,1e-05,0.40863]
[1778876332007,37.69,79125.59,5.7,-0.99514,1e-05,0.40744]
[1778876333199,37.69,79125.59,5.7,-0.99514,1e-05,0.40744]
[1778876333310,37.69,79124.59,5.7,-0.99515,1e-05,0.40647]
[1778876337783,37.69,79125.0,5.7,-0.99515,1e-05,0.40687]
[1778876337809,37.69,79125.0,5.7,-0.99515,1e-05,0.40687]
[1778876337823,37.69,79125.0,5.7,-0.99515,1e-05,0.40687]
[1778876338059,37.69,79125.0,5.7,-0.99515,1e-05,0.40687]
[1778876338160,37.69,79125.09,5.7,-0.99515,1e-05,0.40695]
[1778876338873,37.69,79125.09,5.7,-0.99515,1e-05,0.40695]
[1778876339060,37.69,79125.09,5.7,-0.99515,1e-05,0.40695]
[1778876345099,37.69,79124.4,5.7,-0.99515,1e-05,0.40628]
[1778876347538,37.69,79124.66,5.7,-0.99515,1e-05,0.40654]
[1778876347559,37.69,79124.66,5.7,-0.99515,1e-05,0.40654]
[1778876349127,37.69,79119.12,5.7,-0.99522,1e-05,0.40119]
[1778876349548,37.69,79119.12,5.7,-0.99522,1e-05,0.40119]
[1778876349560,37.69,79119.12,5.7,-0.99522,1e-05,0.40119]
[1778876349663,37.69,79119.12,5.7,-0.99522,1e-05,0.40119]
[1778876350134,37.69,79116.68,5.7,-0.99525,1e-05,0.39885]
[1778876352569,37.69,79116.66,5.7,-0.99525,1e-05,0.39883]
[1778876352998,37.69,79116.66,5.7,-0.99525,1e-05,0.39883]
[1778876354110,37.69,79116.66,5.7,-0.99525,1e-05,0.39883]
[1778876354308,37.69,79116.66,5.7,-0.99525,1e-05,0.39883]
[1778876355617,37.69,79115.97,5.7,-0.99526,1e-05,0.39818]
[1778876356566,37.69,79116.16,5.7,-0.99526,1e-05,0.39836]
[1778876356835,37.69,79116.16,5.7,-0.99526,1e-05,0.39836]
[1778876356936,37.69,79116.16,5.7,-0.99526,1e-05,0.39836]
[1778876357881,37.69,79116.16,5.7,-0.99526,1e-05,0.39836]
[1778876358571,37.69,79115.51,5.7,-0.99527,1e-05,0.39774]
[1778876358630,37.69,79115.51,5.7,-0.99527,1e-05,0.39774]
[1778876358815,37.69,79115.51,5.7,-0.99527,1e-05,0.39774]
[1778876358906,37.69,79115.51,5.7,-0.99527,1e-05,0.39774]
[1778876359197,37.69,79115.76,5.7,-0.99527,1e-05,0.39798]
[1778876362562,37.69,79115.91,5.7,-0.99526,1e-05,0.39812]
[1778876363033,37.69,79115.91,5.7,-0.99526,1e-05,0.39812]
[1778876363225,37.69,79115.81,5.7,-0.99526,1e-05,0.39802]
[1778876364574,37.69,79115.81,5.7,-0.99526,1e-05,0.39802]
[1778876364647,37.69,79115.81,5.7,-0.99526,1e-05,0.39802]
[1778876365239,37.69,79116.09,5.7,-0.99526,1e-05,0.39829]
[1778876366568,37.69,79116.65,5.7,-0.99525,1e-05,0.39882]
[1778876366648,37.69,79116.65,5.7,-0.99525,1e-05,0.39882]
[1778876367253,37.69,79116.13,5.7,-0.99526,1e-05,0.39833]
[1778876367935,37.69,79116.13,5.7,-0.99526,1e-05,0.39833]
[1778876369130,37.69,79116.13,5.7,-0.99526,1e-05,0.39833]
[1778876369309,37.69,79116.13,5.7,-0.99526,1e-05,0.39833]
[1778876370569,37.69,79116.13,5.7,-0.99526,1e-05,0.39833]
[1778876370691,37.69,79116.13,5.7,-0.99526,1e-05,0.39833]
[1778876371281,37.69,79116.17,5.7,-0.99529,1e-05,0.39616]
[1778876372569,37.69,79116.17,5.7,-0.99529,1e-05,0.39616]
[1778876372677,37.69,79116.17,5.7,-0.99529,1e-05,0.39616]
[1778876373295,37.69,79115.31,5.7,-0.9953,1e-05,0.39535]
[1778876375309,37.69,79113.72,5.7,-0.99532,1e-05,0.39384]
[1778876376316,37.69,79111.15,5.7,-0.99535,1e-05,0.39142]
[1778876376557,37.69,79111.15,5.7,-0.99535,1e-05,0.39142]
[1778876376571,37.69,79111.15,5.7,-0.99535,1e-05,0.39142]
[1778876376679,37.69,79111.15,5.7,-0.99535,1e-05,0.39142]
[1778876376809,37.69,79111.15,5.7,-0.99535,1e-05,0.39142]
[1778876377323,37.69,79110.94,5.7,-0.99535,1e-05,0.39122]
[1778876379337,37.69,79111.74,5.7,-0.99534,1e-05,0.39197]
[1778876380564,37.69,79111.87,5.7,-0.99534,1e-05,0.3921]
[1778876380684,37.69,79111.87,5.7,-0.99534,1e-05,0.3921]
[1778876381351,37.69,79112.26,5.7,-0.99533,1e-05,0.39246]
[1778876382949,37.69,79112.26,5.7,-0.99533,1e-05,0.39246]
[1778876383028,37.69,79113.99,5.7,-0.99531,1e-05,0.3941]
[1778876383768,37.69,79113.99,5.7,-0.99531,1e-05,0.3941]
[1778876383809,37.69,79113.99,5.7,-0.99531,1e-05,0.3941]
[1778876384226,37.69,79113.99,5.7,-0.99531,1e-05,0.3941]
[1778876384313,37.69,79113.99,5.7,-0.99531,1e-05,0.3941]
[1778876384336,37.69,79113.99,5.7,-0.99531,1e-05,0.3941]
[1778876384262,37.69,79115.4,5.7,-0.9953,1e-05,0.39543]
[1778876384372,37.69,79116.71,5.7,-0.99528,1e-05,0.39668]
[1778876386568,37.69,79117.07,5.7,-0.99527,1e-05,0.39702]
[1778876386615,37.69,79117.07,5.7,-0.99527,1e-05,0.39702]
[1778876386664,37.69,79117.22,5.7,-0.99527,1e-05,0.39716]
[1778876387906,37.69,79117.22,5.7,-0.99527,1e-05,0.39716]
[1778876388569,37.69,79117.22,5.7,-0.99527,1e-05,0.39716]
[1778876388688,37.69,79117.22,5.7,-0.99527,1e-05,0.39716]
[1778876388762,37.69,79117.41,5.7,-0.99527,1e-05,0.39734]
[1778876390582,37.69,79117.36,5.7,-0.99527,1e-05,0.3973]
[1778876391294,37.69,79117.36,5.7,-0.99527,1e-05,0.3973]
[1778876390651,37.69,79114.37,5.7,-0.99531,1e-05,0.39446]
[1778876391563,37.69,79114.37,5.7,-0.99531,1e-05,0.39446]
[1778876391810,37.69,79114.37,5.7,-0.99531,1e-05,0.39446]
[1778876391863,37.69,79109.96,5.7,-0.99536,1e-05,0.3903]
[1778876392860,37.69,79109.96,5.7,-0.99536,1e-05,0.3903]
[1778876392910,37.69,79107.83,5.7,-0.99539,1e-05,0.38831]
[1778876394575,37.69,79107.82,5.7,-0.99539,1e-05,0.3883]
[1778876394708,37.69,79107.82,5.7,-0.99539,1e-05,0.3883]
[1778876394814,37.69,79107.82,5.7,-0.99539,1e-05,0.3883]
[1778876394920,37.69,79107.82,5.7,-0.99539,1e-05,0.3883]
[1778876398563,37.69,79106.97,5.7,-0.9954,1e-05,0.3875]
[1778876398699,37.69,79106.97,5.7,-0.9954,1e-05,0.3875]
[1778876398777,37.69,79106.97,5.7,-0.9954,1e-05,0.3875]
[1778876402574,37.69,79106.49,5.7,-0.99541,1e-05,0.38706]
[1778876402714,37.69,79106.49,5.7,-0.99541,1e-05,0.38706]
[1778876402787,37.69,79106.43,5.7,-0.99541,1e-05,0.387]
[1778876404512,37.69,79100.09,5.7,-0.99548,1e-05,0.38113]
[1778876405519,37.69,79095.5,5.7,-0.99554,1e-05,0.37693]
[1778876406569,37.69,79095.5,5.7,-0.99554,1e-05,0.37693]
[1778876406699,37.69,79095.5,5.7,-0.99554,1e-05,0.37693]
[1778876406780,37.69,79095.33,5.7,-0.99554,1e-05,0.37678]
[1778876408517,37.69,79095.5,5.7,-0.99554,1e-05,0.37693]
[1778876408560,37.69,79095.5,5.7,-0.99554,1e-05,0.37693]
[1778876410569,37.69,79095.51,5.7,-0.99554,1e-05,0.37694]
[1778876410687,37.69,79095.51,5.7,-0.99554,1e-05,0.37694]
[1778876410775,37.69,79095.51,5.7,-0.99554,1e-05,0.37694]
[1778876411561,37.69,79091.48,5.7,-0.99559,1e-05,0.37329]
[1778876412570,37.69,79091.48,5.7,-0.99559,1e-05,0.37329]
[1778876412699,37.69,79091.48,5.7,-0.99559,1e-05,0.37329]
[1778876412780,37.69,79090.22,5.7,-0.9956,1e-05,0.37215]
[1778876413955,37.69,79090.22,5.7,-0.9956,1e-05,0.37215]
[1778876414062,37.69,79090.22,5.7,-0.9956,1e-05,0.37215]
[1778876416567,37.69,79088.55,5.7,-0.99562,1e-05,0.37065]
[1778876416693,37.69,79088.55,5.7,-0.99562,1e-05,0.37065]
[1778876416720,37.69,79082.63,5.7,-0.99569,1e-05,0.36536]
[1778876417603,37.69,79079.64,5.7,-0.99573,1e-05,0.36272]
[1778876418567,37.69,79079.64,5.7,-0.99573,1e-05,0.36272]
[1778876418706,37.69,79079.64,5.7,-0.99573,1e-05,0.36272]
[1778876418721,37.69,79076.54,5.7,-0.99576,1e-05,0.36]
[1778876419497,37.69,79076.54,5.7,-0.99576,1e-05,0.36]
[1778876419560,37.69,79076.54,5.7,-0.99576,1e-05,0.36]
[1778876419617,37.69,79075.12,5.7,-0.99578,1e-05,0.35875]
[1778876420576,37.69,79075.12,5.7,-0.99578,1e-05,0.35875]
[1778876420651,37.69,79075.12,5.7,-0.99578,1e-05,0.35875]
[1778876420663,37.69,79075.12,5.7,-0.99578,1e-05,0.35875]
[1778876422568,37.69,79075.08,5.7,-0.99578,1e-05,0.35872]
[1778876422635,37.69,79075.08,5.7,-0.99578,1e-05,0.35872]
[1778876422638,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876426569,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876426693,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876426779,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876427874,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876428150,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876428565,37.69,79074.79,5.7,-0.99578,1e-05,0.35847]
[1778876429374,37.69,79074.79,5.7,-0.99578,1e-05,0.35847]
[1778876428682,37.69,79074.9,5.7,-0.99578,1e-05,0.35856]
[1778876430567,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876430701,37.69,79074.67,5.7,-0.99578,1e-05,0.35836]
[1778876430784,37.69,79075.04,5.7,-0.99578,1e-05,0.35868]
[1778876434076,37.69,79075.04,5.7,-0.99578,1e-05,0.35868]
[1778876434141,37.69,79075.04,5.7,-0.99578,1e-05,0.35868]
[1778876434243,37.69,79074.57,5.7,-0.99581,1e-05,0.35624]
[1778876434723,37.69,79063.33,5.7,-0.99593,1e-05,0.34659]
[1778876435730,37.69,79052.93,5.7,-0.99605,1e-05,0.33786]
[1778876436566,37.69,79052.93,5.7,-0.99605,1e-05,0.33786]
[1778876436675,37.69,79052.93,5.7,-0.99605,1e-05,0.33786]
[1778876436737,37.69,79052.26,5.7,-0.99606,1e-05,0.3373]
[1778876437900,37.69,79052.26,5.7,-0.99606,1e-05,0.3373]
[1778876440498,37.69,79051.49,5.7,-0.99606,1e-05,0.33666]
[1778876440572,37.69,79051.49,5.7,-0.99606,1e-05,0.33666]
[1778876440868,37.69,79051.49,5.7,-0.99606,1e-05,0.33666]
[1778876440912,37.69,79051.43,5.7,-0.99606,1e-05,0.33661]
[1778876441772,37.69,79049.35,5.7,-0.99609,1e-05,0.3349]
[1778876442779,37.69,79047.86,5.7,-0.9961,1e-05,0.33367]
[1778876444094,37.69,79047.86,5.7,-0.9961,1e-05,0.33367]
[1778876444308,37.69,79047.86,5.7,-0.9961,1e-05,0.33367]
[1778876444563,37.69,79047.31,5.7,-0.99611,1e-05,0.33322]
[1778876444677,37.69,79047.31,5.7,-0.99611,1e-05,0.33322]
[1778876444793,37.69,79047.96,5.7,-0.9961,1e-05,0.33375]
[1778876445800,37.69,79049.81,5.7,-0.99608,1e-05,0.33527]
[1778876446573,37.69,79049.81,5.7,-0.99608,1e-05,0.33527]
[1778876446695,37.69,79049.81,5.7,-0.99608,1e-05,0.33527]
[1778876446807,37.69,79047.72,5.7,-0.9961,1e-05,0.33355]
[1778876447814,37.69,79043.22,5.7,-0.99615,1e-05,0.32988]
[1778876448859,37.69,79043.22,5.7,-0.99615,1e-05,0.32988]
[1778876449057,37.69,79043.22,5.7,-0.99615,1e-05,0.32988]
[1778876450573,37.69,79042.14,5.7,-0.99616,1e-05,0.329]
[1778876450598,37.69,79042.14,5.7,-0.99616,1e-05,0.329]
[1778876450835,37.69,79041.62,5.7,-0.99617,1e-05,0.32858]
[1778876452851,37.69,79040.26,5.7,-0.99618,1e-05,0.32748]
[1778876453986,37.69,79040.26,5.7,-0.99618,1e-05,0.32748]
[1778876454058,37.69,79040.26,5.7,-0.99618,1e-05,0.32748]
[1778876454097,37.69,79040.26,5.7,-0.99618,1e-05,0.32748]
[1778876454296,37.69,79040.26,5.7,-0.99618,1e-05,0.32748]
[1778876454309,37.69,79040.26,5.7,-0.99618,1e-05,0.32748]
[1778876454423,37.69,79038.57,5.7,-0.9962,1e-05,0.32611]
[1778876456560,37.69,79038.9,5.7,-0.9962,1e-05,0.32638]
[1778876456623,37.69,79038.9,5.7,-0.9962,1e-05,0.32638]
[1778876456879,37.69,79038.74,5.7,-0.9962,1e-05,0.32625]
[1778876460466,37.69,79039.64,5.7,-0.99619,1e-05,0.32698]
[1778876460571,37.69,79039.64,5.7,-0.99619,1e-05,0.32698]
[1778876460593,37.69,79039.64,5.7,-0.99619,1e-05,0.32698]
[1778876461029,37.69,79039.64,5.7,-0.99619,1e-05,0.32698]
[1778876461058,37.69,79039.64,5.7,-0.99619,1e-05,0.32698]
[1778876461131,37.69,79040.4,5.7,-0.99618,1e-05,0.32759]
[1778876463928,37.69,79044.12,5.7,-0.99614,1e-05,0.33061]
[1778876464473,37.69,79044.12,5.7,-0.99614,1e-05,0.33061]
[1778876464572,37.69,79044.12,5.7,-0.99614,1e-05,0.33061]
[1778876464595,37.69,79044.12,5.7,-0.99614,1e-05,0.33061]
[1778876464810,37.69,79044.12,5.7,-0.99614,1e-05,0.33061]
[1778876464935,37.69,79045.08,5.7,-0.99613,1e-05,0.33139]
[1778876466949,37.69,79047.31,5.7,-0.99611,1e-05,0.33322]
[1778876470977,37.69,79044.52,5.7,-0.99614,1e-05,0.33094]
[1778876472226,37.69,79044.52,5.7,-0.99614,1e-05,0.33094]
[1778876472311,37.69,79044.52,5.7,-0.99614,1e-05,0.33094]
[1778876472327,37.69,79042.95,5.7,-0.99615,1e-05,0.32966]
[1778876477021,37.69,79044.02,5.7,-0.99614,1e-05,0.33053]
[1778876482301,37.69,79043.75,5.7,-0.99615,1e-05,0.33031]
[1778876482402,37.69,79042.7,5.7,-0.99616,1e-05,0.32945]
[1778876482960,37.69,79042.7,5.7,-0.99616,1e-05,0.32945]
[1778876483056,37.69,79042.7,5.7,-0.99616,1e-05,0.32945]
[1778876483157,37.69,79041.08,5.7,-0.99617,1e-05,0.32814]
[1778876487091,37.69,79039.49,5.7,-0.99619,1e-05,0.32686]
[1778876488098,37.69,79038.07,5.7,-0.99621,1e-05,0.32571]
[1778876490449,37.69,79038.05,5.7,-0.99621,1e-05,0.32569]
[1778876490568,37.69,79038.07,5.7,-0.99621,1e-05,0.32571]
[1778876496158,37.69,79038.14,5.7,-0.99623,1e-05,0.32387]
[1778876501195,37.69,79037.78,5.7,-0.99623,1e-05,0.32358]
[1778876503755,37.69,79037.44,5.7,-0.99623,1e-05,0.32331]
[1778876504569,37.69,79037.45,5.7,-0.99623,1e-05,0.32332]
[1778876506231,37.69,79043.02,5.7,-0.99618,1e-05,0.3278]
[1778876507238,37.69,79045.65,5.7,-0.99615,1e-05,0.32993]
[1778876510259,37.69,79047.57,5.7,-0.99613,1e-05,0.3315]
[1778876511266,37.69,79049.58,5.7,-0.99611,1e-05,0.33314]
[1778876512381,37.69,79053.68,5.7,-0.99606,1e-05,0.33652]
[1778876512565,37.69,79053.68,5.7,-0.99606,1e-05,0.33652]
[1778876512810,37.69,79053.68,5.7,-0.99606,1e-05,0.33652]
[1778876515294,37.69,79054.77,5.7,-0.99605,1e-05,0.33743]
[1778876516302,37.69,79055.88,5.7,-0.99604,1e-05,0.33835]
[1778876521336,37.69,79057.04,5.7,-0.99603,1e-05,0.33932]
[1778876526371,37.69,79057.18,5.7,-0.99602,1e-05,0.33943]
[1778876529392,37.69,79061.83,5.7,-0.99597,1e-05,0.34333]
[1778876530399,37.69,79065.31,5.7,-0.99594,1e-05,0.34627]
[1778876531830,37.69,79065.28,5.7,-0.99594,1e-05,0.34625]
[1778876532058,37.69,79065.28,5.7,-0.99594,1e-05,0.34625]
[1778876532899,37.69,79065.54,5.7,-0.99593,1e-05,0.34647]
[1778876534428,37.69,79071.38,5.7,-0.99587,1e-05,0.35145]
[1778876534569,37.69,79071.38,5.7,-0.99587,1e-05,0.35145]
[1778876534594,37.69,79071.38,5.7,-0.99587,1e-05,0.35145]
[1778876535435,37.69,79071.8,5.7,-0.99586,1e-05,0.35181]
[1778876538456,37.69,79074.71,5.7,-0.99583,1e-05,0.35432]
[1778876538819,37.69,79074.71,5.7,-0.99583,1e-05,0.35432]
[1778876539059,37.69,79074.71,5.7,-0.99583,1e-05,0.35432]
[1778876544498,37.69,79076.27,5.7,-0.99581,1e-05,0.35568]
[1778876545505,37.69,79078.46,5.7,-0.99579,1e-05,0.35758]
[1778876549785,37.69,79080.02,5.7,-0.99577,1e-05,0.35894]
[1778876549809,37.69,79080.02,5.7,-0.99577,1e-05,0.35894]
[1778876552147,37.69,79080.02,5.7,-0.99577,1e-05,0.35894]
[1778876552256,37.69,79080.02,5.7,-0.99577,1e-05,0.35894]
[1778876552310,37.69,79080.02,5.7,-0.99577,1e-05,0.35894]
[1778876552313,37.69,79081.45,5.7,-0.99578,1e-05,0.35815]
[1778876557589,37.69,79083.44,5.7,-0.99575,1e-05,0.35989]
[1778876562624,37.69,79082.55,5.7,-0.99576,1e-05,0.35911]
[1778876564117,37.69,79082.55,5.7,-0.99576,1e-05,0.35911]
[1778876564307,37.69,79082.55,5.7,-0.99576,1e-05,0.35911]
[1778876566656,37.69,79085.79,5.7,-0.99573,1e-05,0.36195]
[1778876567912,37.69,79085.79,5.7,-0.99573,1e-05,0.36195]
[1778876568521,37.69,79085.79,5.7,-0.99573,1e-05,0.36195]
[1778876567992,37.69,79089.47,5.7,-0.99568,1e-05,0.36521]
[1778876568569,37.69,79089.47,5.7,-0.99568,1e-05,0.36521]
[1778876570199,37.69,79089.37,5.7,-0.99569,1e-05,0.36512]
[1778876570309,37.69,79089.37,5.7,-0.99569,1e-05,0.36512]
[1778876570370,37.69,79089.41,5.7,-0.99568,1e-05,0.36516]
[1778876570600,37.69,79089.41,5.7,-0.99568,1e-05,0.36516]
[1778876570815,37.69,79089.41,5.7,-0.99568,1e-05,0.36516]
[1778876570916,37.69,79090.19,5.7,-0.99568,1e-05,0.36585]
[1778876572876,37.69,79090.47,5.7,-0.99567,1e-05,0.3661]
[1778876574359,37.69,79090.21,5.7,-0.99568,1e-05,0.36587]
[1778876576672,37.69,79091.88,5.7,-0.99566,1e-05,0.36736]
[1778876576810,37.69,79091.88,5.7,-0.99566,1e-05,0.36736]
[1778876582768,37.69,79092.14,5.7,-0.99565,1e-05,0.36759]
[1778876587929,37.69,79092.0,5.7,-0.99565,1e-05,0.36746]
[1778876588564,37.69,79092.0,5.7,-0.99565,1e-05,0.36746]
[1778876588810,37.69,79091.62,5.7,-0.99566,1e-05,0.36712]
[1778876592782,37.69,79092.42,5.7,-0.99565,1e-05,0.36784]
[1778876592811,37.69,79092.42,5.7,-0.99565,1e-05,0.36784]
[1778876592838,37.69,79093.12,5.7,-0.99564,1e-05,0.36846]
[1778876597873,37.69,79096.12,5.7,-0.99561,1e-05,0.37116]
[1778876598880,37.69,79100.5,5.7,-0.99555,1e-05,0.37512]
[1778876601864,37.69,79100.86,5.7,-0.99555,1e-05,0.37545]
[1778876602060,37.69,79100.86,5.7,-0.99555,1e-05,0.37545]
[1778876602959,37.69,79100.85,5.7,-0.99555,1e-05,0.37544]
[1778876603947,37.69,79100.85,5.7,-0.99555,1e-05,0.37544]
[1778876604065,37.69,79100.85,5.7,-0.99555,1e-05,0.37544]
[1778876604166,37.69,79100.7,5.7,-0.99555,1e-05,0.3753]
[1778876611239,37.69,79100.68,5.7,-0.99555,1e-05,0.37528]
[1778876611313,37.69,79100.68,5.7,-0.99555,1e-05,0.37528]
[1778876611324,37.69,79100.67,5.7,-0.99558,1e-05,0.37316]
[1778876612908,37.69,79100.34,5.7,-0.99558,1e-05,0.37286]
[1778876614559,37.69,79100.24,5.7,-0.99558,1e-05,0.37277]
[1778876614600,37.69,79100.24,5.7,-0.99558,1e-05,0.37277]
[1778876614808,37.69,79100.72,5.7,-0.99558,1e-05,0.3732]
[1778876617593,37.69,79100.57,5.7,-0.99558,1e-05,0.37307]
[1778876617813,37.69,79100.65,5.7,-0.99558,1e-05,0.37314]
[1778876617836,37.69,79100.65,5.7,-0.99558,1e-05,0.37314]
[1778876618574,37.69,79100.65,5.7,-0.99558,1e-05,0.37314]
[1778876619020,37.69,79100.89,5.7,-0.99557,1e-05,0.37336]
[1778876621691,37.69,79100.93,5.7,-0.99557,1e-05,0.37339]
[1778876621710,37.69,79100.93,5.7,-0.99557,1e-05,0.37339]
[1778876621811,37.69,79100.93,5.7,-0.99557,1e-05,0.37339]
[1778876621910,37.69,79100.93,5.7,-0.99557,1e-05,0.37339]
[1778876625465,37.69,79101.0,5.7,-0.99557,1e-05,0.37346]
[1778876625559,37.69,79101.0,5.7,-0.99557,1e-05,0.37346]
[1778876631104,37.69,79100.4,5.7,-0.99558,1e-05,0.37291]
[1778876632058,37.69,79100.4,5.7,-0.99558,1e-05,0.37291]
[1778876632308,37.69,79100.4,5.7,-0.99558,1e-05,0.37291]
[1778876636139,37.69,79103.03,5.7,-0.99555,1e-05,0.3753]
[1778876637062,37.69,79103.03,5.7,-0.99555,1e-05,0.3753]
[1778876637310,37.69,79103.03,5.7,-0.99555,1e-05,0.3753]
[1778876638284,37.69,79104.63,5.7,-0.99553,1e-05,0.37676]
[1778876638309,37.69,79104.63,5.7,-0.99553,1e-05,0.37676]
[1778876638314,37.69,79104.63,5.7,-0.99553,1e-05,0.37676]
[1778876638568,37.69,79104.63,5.7,-0.99553,1e-05,0.37676]
[1778876638618,37.69,79105.47,5.7,-0.99552,1e-05,0.37752]
[1778876641174,37.69,79102.78,5.7,-0.99555,1e-05,0.37507]
[1778876642181,37.69,79099.9,5.7,-0.99559,1e-05,0.37246]
[1778876642957,37.69,79099.9,5.7,-0.99559,1e-05,0.37246]
[1778876643060,37.69,79099.9,5.7,-0.99559,1e-05,0.37246]
[1778876643188,37.69,79097.21,5.7,-0.99562,1e-05,0.37004]
[1778876644195,37.69,79094.95,5.7,-0.99564,1e-05,0.36801]
[1778876645457,37.69,79094.95,5.7,-0.99564,1e-05,0.36801]
[1778876645561,37.69,79094.95,5.7,-0.99564,1e-05,0.36801]
[1778876645561,37.69,79094.95,5.7,-0.99564,1e-05,0.36801]
[1778876645463,37.69,79094.3,5.7,-0.99565,1e-05,0.36743]
[1778876645808,37.69,79094.3,5.7,-0.99565,1e-05,0.36743]
[1778876646209,37.69,79093.64,5.7,-0.99566,1e-05,0.36684]
[1778876647084,37.69,79093.64,5.7,-0.99566,1e-05,0.36684]
[1778876647311,37.69,79093.64,5.7,-0.99566,1e-05,0.36684]
[1778876648223,37.69,79086.83,5.7,-0.99574,1e-05,0.36081]
[1778876649230,37.69,79083.93,5.7,-0.99577,1e-05,0.35826]
[1778876652893,37.69,79082.52,5.7,-0.99579,1e-05,0.35703]
[1778876653259,37.69,79089.36,5.7,-0.99571,1e-05,0.36304]
[1778876654083,37.69,79089.36,5.7,-0.99571,1e-05,0.36304]
[1778876654308,37.69,79089.36,5.7,-0.99571,1e-05,0.36304]
[1778876654408,37.69,79091.24,5.7,-0.99569,1e-05,0.3647]
[1778876656355,37.69,79092.74,5.7,-0.99567,1e-05,0.36604]
[1778876656471,37.69,79092.74,5.7,-0.99567,1e-05,0.36604]
[1778876656571,37.69,79092.74,5.7,-0.99567,1e-05,0.36604]
[1778876656537,37.69,79092.7,5.7,-0.99567,1e-05,0.366]
[1778876659300,37.69,79089.14,5.7,-0.99571,1e-05,0.36284]
[1778876660212,37.69,79089.14,5.7,-0.99571,1e-05,0.36284]
[1778876660309,37.69,79089.14,5.7,-0.99571,1e-05,0.36284]
[1778876666351,37.69,79088.56,5.7,-0.99572,1e-05,0.36233]
[1778876668384,37.69,79088.72,5.7,-0.99572,1e-05,0.36247]
[1778876668444,37.69,79088.72,5.7,-0.99572,1e-05,0.36247]
[1778876668570,37.69,79088.72,5.7,-0.99572,1e-05,0.36247]
[1778876668485,37.69,79088.81,5.7,-0.99572,1e-05,0.36255]
[1778876672947,37.69,79088.81,5.7,-0.99572,1e-05,0.36255]
[1778876673025,37.69,79088.81,5.7,-0.99574,1e-05,0.36048]
[1778876674567,37.69,79088.81,5.7,-0.99574,1e-05,0.36048]
[1778876674627,37.69,79086.12,5.7,-0.99577,1e-05,0.35813]
[1778876674905,37.69,79086.12,5.7,-0.99577,1e-05,0.35813]
[1778876675060,37.69,79086.12,5.7,-0.99577,1e-05,0.35813]
[1778876675414,37.69,79080.42,5.7,-0.99584,1e-05,0.35317]
[1778876675914,37.69,79080.42,5.7,-0.99584,1e-05,0.35317]
[1778876676060,37.69,79080.42,5.7,-0.99584,1e-05,0.35317]
[1778876676421,37.69,79078.0,5.7,-0.99586,1e-05,0.35108]
[1778876677088,37.69,79078.0,5.7,-0.99586,1e-05,0.35108]
[1778876677175,37.69,79078.0,5.7,-0.99586,1e-05,0.35108]
[1778876677311,37.69,79078.0,5.7,-0.99586,1e-05,0.35108]
[1778876677428,37.69,79077.86,5.7,-0.99586,1e-05,0.35096]
[1778876682463,37.69,79079.09,5.7,-0.99585,1e-05,0.35202]
[1778876687498,37.69,79079.3,5.7,-0.99585,1e-05,0.3522]
[1778876690385,37.69,79079.21,5.7,-0.99585,1e-05,0.35213]
[1778876690564,37.69,79079.21,5.7,-0.99585,1e-05,0.35213]
[1778876692533,37.69,79076.35,5.7,-0.99588,1e-05,0.34967]
[1778876696107,37.69,79075.53,5.7,-0.99589,1e-05,0.34897]
[1778876696309,37.69,79075.53,5.7,-0.99589,1e-05,0.34897]
[1778876696343,37.69,79075.53,5.7,-0.99589,1e-05,0.34897]
[1778876696419,37.69,79075.53,5.7,-0.99589,1e-05,0.34897]
[1778876696567,37.69,79075.53,5.7,-0.99589,1e-05,0.34897]
[1778876696622,37.69,79075.53,5.7,-0.99589,1e-05,0.34897]
[1778876697568,37.69,79073.65,5.7,-0.99591,1e-05,0.34736]
[1778876697950,37.69,79073.65,5.7,-0.99591,1e-05,0.34736]
[1778876698571,37.69,79073.65,5.7,-0.99591,1e-05,0.34736]
[1778876698635,37.69,79073.65,5.7,-0.99591,1e-05,0.34736]
[1778876702129,37.69,79073.65,5.7,-0.99591,1e-05,0.34736]
[1778876702311,37.69,79073.65,5.7,-0.99591,1e-05,0.34736]
[1778876702603,37.69,79073.64,5.7,-0.99591,1e-05,0.34735]
[1778876705207,37.69,79073.63,5.7,-0.99591,1e-05,0.34734]
[1778876705309,37.69,79073.63,5.7,-0.99591,1e-05,0.34734]
[1778876706721,37.69,79072.84,5.7,-0.99592,1e-05,0.34667]
[1778876706770,37.69,79072.84,5.7,-0.99592,1e-05,0.34667]
[1778876706809,37.69,79072.84,5.7,-0.99592,1e-05,0.34667]
[1778876707638,37.69,79072.79,5.7,-0.99592,1e-05,0.34663]
[1778876712673,37.69,79071.88,5.7,-0.99593,1e-05,0.34585]
[1778876717708,37.69,79072.36,5.7,-0.99593,1e-05,0.34626]
[1778876723122,37.69,79072.36,5.7,-0.99593,1e-05,0.34626]
[1778876723307,37.69,79072.36,5.7,-0.99593,1e-05,0.34626]
[1778876723938,37.69,79072.36,5.7,-0.99593,1e-05,0.34626]
[1778876724044,37.69,79072.36,5.7,-0.99593,1e-05,0.34626]
[1778876724060,37.69,79072.36,5.7,-0.99593,1e-05,0.34626]
[1778876724118,37.69,79071.98,5.7,-0.99593,1e-05,0.34594]
[1778876729792,37.69,79072.32,5.7,-0.99593,1e-05,0.34623]
[1778876731806,37.69,79073.94,5.7,-0.99593,1e-05,0.3456]
[1778876737495,37.69,79074.58,5.7,-0.99592,1e-05,0.34615]
[1778876737559,37.69,79074.58,5.7,-0.99592,1e-05,0.34615]
[1778876737982,37.69,79074.84,5.7,-0.99592,1e-05,0.34637]
[1778876739204,37.69,79076.08,5.7,-0.99591,1e-05,0.34742]
[1778876739615,37.69,79076.08,5.7,-0.99591,1e-05,0.34742]
[1778876739653,37.69,79075.49,5.7,-0.99591,1e-05,0.34692]
[1778876739809,37.69,79075.49,5.7,-0.99591,1e-05,0.34692]
[1778876740201,37.69,79075.49,5.7,-0.99591,1e-05,0.34692]
[1778876740318,37.69,79075.49,5.7,-0.99591,1e-05,0.34692]
[1778876740393,37.69,79075.43,5.7,-0.99592,1e-05,0.34687]
[1778876743501,37.69,79075.48,5.7,-0.99591,1e-05,0.34691]
[1778876743561,37.69,79075.48,5.7,-0.99591,1e-05,0.34691]
[1778876748586,37.69,79074.52,5.7,-0.99593,1e-05,0.3461]
[1778876748688,37.69,79072.77,5.7,-0.99594,1e-05,0.34461]
[1778876748807,37.69,79072.77,5.7,-0.99594,1e-05,0.34461]
[1778876750693,37.69,79072.77,5.7,-0.99594,1e-05,0.34461]
[1778876750803,37.69,79072.77,5.7,-0.99594,1e-05,0.34461]
[1778876751060,37.69,79072.77,5.7,-0.99594,1e-05,0.34461]
[1778876751118,37.69,79072.77,5.7,-0.99594,1e-05,0.34461]
[1778876754480,37.69,79073.07,5.7,-0.99594,1e-05,0.34486]
[1778876754567,37.69,79073.07,5.7,-0.99594,1e-05,0.34486]
[1778876757921,37.69,79075.81,5.7,-0.99591,1e-05,0.34719]
[1778876758571,37.69,79075.81,5.7,-0.99591,1e-05,0.34719]
[1778876758671,37.69,79075.7,5.7,-0.99591,1e-05,0.3471]
[1778876762638,37.69,79076.11,5.7,-0.99591,1e-05,0.34745]
[1778876762721,37.69,79076.09,5.7,-0.99591,1e-05,0.34743]
[1778876762811,37.69,79076.09,5.7,-0.99591,1e-05,0.34743]
[1778876765914,37.69,79076.4,5.7,-0.9959,1e-05,0.3477]
[1778876766021,37.69,79076.4,5.7,-0.9959,1e-05,0.3477]
[1778876766061,37.69,79076.4,5.7,-0.9959,1e-05,0.3477]
[1778876766121,37.69,79076.08,5.7,-0.99591,1e-05,0.34742]
[1778876772561,37.69,79076.73,5.7,-0.9959,1e-05,0.34798]
[1778876772929,37.69,79076.47,5.7,-0.9959,1e-05,0.34776]
[1778876774567,37.69,79076.47,5.7,-0.9959,1e-05,0.34776]
[1778876774696,37.69,79076.47,5.7,-0.9959,1e-05,0.34776]
[1778876774813,37.69,79076.52,5.7,-0.9959,1e-05,0.3478]
[1778876776116,37.69,79079.0,5.7,-0.99588,1e-05,0.34992]
[1778876776894,37.69,79079.0,5.7,-0.99588,1e-05,0.34992]
[1778876777010,37.69,79079.0,5.7,-0.99588,1e-05,0.34992]
[1778876777062,37.69,79079.0,5.7,-0.99588,1e-05,0.34992]
[1778876777123,37.69,79079.14,5.7,-0.99587,1e-05,0.35004]
[1778876777948,37.69,79079.14,5.7,-0.99587,1e-05,0.35004]
[1778876780568,37.69,79079.18,5.7,-0.99587,1e-05,0.35008]
[1778876780655,37.69,79079.18,5.7,-0.99587,1e-05,0.35008]
[1778876780811,37.69,79079.18,5.7,-0.99587,1e-05,0.35008]
[1778876781421,37.69,79079.18,5.7,-0.99587,1e-05,0.35008]
[1778876781558,37.69,79079.18,5.7,-0.99587,1e-05,0.35008]
[1778876786186,37.69,79082.21,5.7,-0.99584,1e-05,0.35268]
[1778876787193,37.69,79091.8,5.7,-0.99573,1e-05,0.36105]
[1778876788200,37.69,79093.9,5.7,-0.9957,1e-05,0.36291]
[1778876789207,37.69,79097.39,5.7,-0.99566,1e-05,0.36601]
[1778876791221,37.69,79097.5,5.7,-0.99569,1e-05,0.36402]
[1778876792057,37.69,79097.5,5.7,-0.99569,1e-05,0.36402]
[1778876792104,37.69,79097.5,5.7,-0.99569,1e-05,0.36402]
[1778876792310,37.69,79097.5,5.7,-0.99569,1e-05,0.36402]
[1778876792327,37.69,79097.6,5.7,-0.99569,1e-05,0.3641]
[1778876793960,37.69,79098.41,5.7,-0.99568,1e-05,0.36482]
[1778876794058,37.69,79098.41,5.7,-0.99568,1e-05,0.36482]
[1778876795249,37.69,79102.6,5.7,-0.99563,1e-05,0.36857]
[1778876797204,37.69,79101.11,5.7,-0.99564,1e-05,0.36723]
[1778876797308,37.69,79101.11,5.7,-0.99564,1e-05,0.36723]
[1778876797315,37.69,79101.11,5.7,-0.99564,1e-05,0.36723]
[1778876797409,37.69,79100.35,5.7,-0.99565,1e-05,0.36655]
[1778876797908,37.69,79100.35,5.7,-0.99565,1e-05,0.36655]
[1778876798598,37.69,79100.35,5.7,-0.99565,1e-05,0.36655]
[1778876798845,37.69,79100.68,5.7,-0.99565,1e-05,0.36685]
[1778876799057,37.69,79100.68,5.7,-0.99565,1e-05,0.36685]
[1778876800566,37.69,79100.36,5.7,-0.99565,1e-05,0.36656]
[1778876800612,37.69,79100.36,5.7,-0.99565,1e-05,0.36656]
[1778876800643,37.69,79099.8,5.7,-0.99566,1e-05,0.36606]
[1778876802906,37.69,79099.31,5.7,-0.99567,1e-05,0.36563]
[1778876804576,37.69,79099.53,5.7,-0.99566,1e-05,0.36582]
[1778876804629,37.69,79099.53,5.7,-0.99566,1e-05,0.36582]
[1778876804671,37.69,79099.67,5.7,-0.99566,1e-05,0.36595]
[1778876804815,37.69,79099.67,5.7,-0.99566,1e-05,0.36595]
[1778876804932,37.69,79099.67,5.7,-0.99566,1e-05,0.36595]
[1778876805321,37.69,79097.99,5.7,-0.99568,1e-05,0.36445]
[1778876807778,37.69,79097.39,5.7,-0.99569,1e-05,0.36392]
[1778876808164,37.69,79097.33,5.7,-0.99569,1e-05,0.36387]
[1778876808311,37.69,79097.33,5.7,-0.99569,1e-05,0.36387]
[1778876808566,37.69,79097.33,5.7,-0.99569,1e-05,0.36387]
[1778876808609,37.69,79097.33,5.7,-0.99569,1e-05,0.36387]
[1778876808630,37.69,79097.0,5.7,-0.99569,1e-05,0.36357]
[1778876812567,37.69,79096.92,5.7,-0.99569,1e-05,0.3635]
[1778876812778,37.69,79097.6,5.7,-0.99569,1e-05,0.3641]
[1778876814570,37.69,79097.68,5.7,-0.99568,1e-05,0.36418]
[1778876814634,37.69,79097.68,5.7,-0.99568,1e-05,0.36418]
[1778876814665,37.69,79097.68,5.7,-0.99568,1e-05,0.36418]
[1778876817750,37.69,79097.65,5.7,-0.99568,1e-05,0.36415]
[1778876817810,37.69,79097.65,5.7,-0.99568,1e-05,0.36415]
[1778876817930,37.69,79098.04,5.7,-0.99568,1e-05,0.3645]
[1778876822848,37.69,79096.84,5.7,-0.99569,1e-05,0.36343]
[1778876824570,37.69,79096.84,5.7,-0.99569,1e-05,0.36343]
[1778876824704,37.69,79096.84,5.7,-0.99569,1e-05,0.36343]
[1778876824782,37.69,79096.84,5.7,-0.99569,1e-05,0.36343]
[1778876828574,37.69,79097.21,5.7,-0.99569,1e-05,0.36376]
[1778876828711,37.69,79097.21,5.7,-0.99569,1e-05,0.36376]
[1778876828790,37.69,79095.47,5.7,-0.99571,1e-05,0.36222]
[1778876830244,37.69,79095.62,5.7,-0.99571,1e-05,0.36235]
[1778876830309,37.69,79095.62,5.7,-0.99571,1e-05,0.36235]
[1778876832570,37.69,79095.5,5.7,-0.99571,1e-05,0.36224]
[1778876832669,37.69,79095.5,5.7,-0.99571,1e-05,0.36224]
[1778876835138,37.69,79095.64,5.7,-0.99571,1e-05,0.36237]
[1778876836568,37.69,79095.27,5.7,-0.99571,1e-05,0.36204]
[1778876836702,37.69,79095.27,5.7,-0.99571,1e-05,0.36204]
[1778876836785,37.69,79094.51,5.7,-0.99572,1e-05,0.36137]
[1778876837084,37.69,79094.51,5.7,-0.99572,1e-05,0.36137]
[1778876837313,37.69,79094.51,5.7,-0.99572,1e-05,0.36137]
[1778876840568,37.69,79093.24,5.7,-0.99574,1e-05,0.36025]
[1778876840711,37.69,79093.24,5.7,-0.99574,1e-05,0.36025]
[1778876840790,37.69,79091.41,5.7,-0.99576,1e-05,0.35864]
[1778876841575,37.69,79089.24,5.7,-0.99578,1e-05,0.35675]
[1778876842941,37.69,79088.11,5.7,-0.9958,1e-05,0.35576]
[1778876843702,37.69,79088.11,5.7,-0.9958,1e-05,0.35576]
[1778876843814,37.69,79088.11,5.7,-0.9958,1e-05,0.35576]
[1778876844568,37.69,79087.35,5.7,-0.9958,1e-05,0.3551]
[1778876844682,37.69,79087.35,5.7,-0.9958,1e-05,0.3551]
[1778876844787,37.69,79087.35,5.7,-0.9958,1e-05,0.3551]
[1778876844809,37.69,79087.35,5.7,-0.9958,1e-05,0.3551]
[1778876844783,37.69,79085.06,5.7,-0.99583,1e-05,0.35311]
[1778876844995,37.69,79085.06,5.7,-0.99583,1e-05,0.35311]
[1778876845603,37.69,79083.85,5.7,-0.99584,1e-05,0.35207]
[1778876848564,37.69,79083.12,5.7,-0.99585,1e-05,0.35144]
[1778876848738,37.69,79083.12,5.7,-0.99585,1e-05,0.35144]
[1778876848827,37.69,79082.99,5.7,-0.99585,1e-05,0.35133]
[1778876850571,37.69,79082.69,5.7,-0.99586,1e-05,0.35107]
[1778876850723,37.69,79082.69,5.7,-0.99586,1e-05,0.35107]
[1778876850793,37.69,79081.5,5.7,-0.99587,1e-05,0.35004]
[1778876851645,37.69,79081.42,5.7,-0.99589,1e-05,0.34796]
[1778876852567,37.69,79081.42,5.7,-0.99589,1e-05,0.34796]
[1778876852704,37.69,79081.42,5.7,-0.99589,1e-05,0.34796]
[1778876852788,37.69,79081.38,5.7,-0.9959,1e-05,0.34792]
[1778876856571,37.69,79081.16,5.7,-0.9959,1e-05,0.34773]
[1778876856709,37.69,79081.16,5.7,-0.9959,1e-05,0.34773]
[1778876856788,37.69,79081.16,5.7,-0.9959,1e-05,0.34773]
[1778876857687,37.69,79077.73,5.7,-0.99594,1e-05,0.34481]
[1778876858569,37.69,79077.73,5.7,-0.99594,1e-05,0.34481]
[1778876858632,37.69,79077.73,5.7,-0.99594,1e-05,0.34481]
[1778876858695,37.69,79076.28,5.7,-0.99595,1e-05,0.34359]
[1778876860574,37.69,79075.19,5.7,-0.99596,1e-05,0.34266]
[1778876860709,37.69,79075.19,5.7,-0.99596,1e-05,0.34266]
[1778876860792,37.69,79075.01,5.7,-0.99597,1e-05,0.34251]
[1778876862904,37.69,79075.09,5.7,-0.99597,1e-05,0.34258]
[1778876863110,37.69,79075.09,5.7,-0.99597,1e-05,0.34258]
[1778876863314,37.69,79075.09,5.7,-0.99597,1e-05,0.34258]
[1778876864569,37.69,79075.35,5.7,-0.99596,1e-05,0.3428]
[1778876864655,37.69,79075.35,5.7,-0.99596,1e-05,0.3428]
[1778876864810,37.69,79075.35,5.7,-0.99596,1e-05,0.3428]
[1778876864736,37.69,79075.94,5.7,-0.99596,1e-05,0.3433]
[1778876864922,37.69,79075.94,5.7,-0.99596,1e-05,0.3433]
[1778876865743,37.69,79076.37,5.7,-0.99595,1e-05,0.34366]
[1778876866750,37.69,79078.15,5.7,-0.99593,1e-05,0.34517]
[1778876868563,37.69,79078.19,5.7,-0.99593,1e-05,0.3452]
[1778876868686,37.69,79078.19,5.7,-0.99593,1e-05,0.3452]
[1778876868779,37.69,79078.19,5.7,-0.99593,1e-05,0.3452]
[1778876869448,37.69,79078.19,5.7,-0.99593,1e-05,0.3452]
[1778876869560,37.69,79078.19,5.7,-0.99593,1e-05,0.3452]
[1778876872569,37.69,79078.07,5.7,-0.99593,1e-05,0.3451]
[1778876872710,37.69,79078.07,5.7,-0.99593,1e-05,0.3451]
[1778876872792,37.69,79077.85,5.7,-0.99593,1e-05,0.34492]
[1778876874564,37.69,79078.07,5.7,-0.99593,1e-05,0.3451]
[1778876874679,37.69,79078.07,5.7,-0.99593,1e-05,0.3451]
[1778876874806,37.69,79077.49,5.7,-0.99594,1e-05,0.34461]
[1778876876581,37.69,79077.43,5.7,-0.99594,1e-05,0.34456]
[1778876876716,37.69,79077.43,5.7,-0.99594,1e-05,0.34456]
[1778876876820,37.69,79077.41,5.7,-0.99594,1e-05,0.34454]
[1778876878565,37.69,79077.41,5.7,-0.99594,1e-05,0.34454]
[1778876878692,37.69,79077.41,5.7,-0.99594,1e-05,0.34454]
[1778876878834,37.69,79076.63,5.7,-0.99595,1e-05,0.34388]
[1778876882565,37.69,79076.95,5.7,-0.99594,1e-05,0.34415]
[1778876882661,37.69,79076.95,5.7,-0.99594,1e-05,0.34415]
[1778876882862,37.69,79076.61,5.7,-0.99595,1e-05,0.34386]
[1778876883151,37.69,79076.61,5.7,-0.99595,1e-05,0.34386]
[1778876883309,37.69,79076.61,5.7,-0.99595,1e-05,0.34386]
[1778876884571,37.69,79076.82,5.7,-0.99595,1e-05,0.34404]
[1778876884616,37.69,79076.82,5.7,-0.99595,1e-05,0.34404]
[1778876884876,37.69,79074.58,5.7,-0.99597,1e-05,0.34215]
[1778876885883,37.69,79073.2,5.7,-0.99599,1e-05,0.34099]
[1778876886574,37.69,79073.2,5.7,-0.99599,1e-05,0.34099]
[1778876886652,37.69,79073.2,5.7,-0.99599,1e-05,0.34099]
[1778876886890,37.69,79072.62,5.7,-0.99599,1e-05,0.3405]
[1778876887920,37.69,79072.62,5.7,-0.99599,1e-05,0.3405]
[1778876888565,37.69,79072.62,5.7,-0.99599,1e-05,0.3405]
[1778876888697,37.69,79072.62,5.7,-0.99599,1e-05,0.3405]
[1778876888780,37.69,79072.49,5.7,-0.99599,1e-05,0.34039]
[1778876889999,37.69,79072.5,5.7,-0.99599,1e-05,0.3404]
[1778876890063,37.69,79072.5,5.7,-0.99599,1e-05,0.3404]
[1778876892571,37.69,79072.55,5.7,-0.99599,1e-05,0.34044]
[1778876892885,37.69,79074.62,5.7,-0.99597,1e-05,0.34218]
[1778876894570,37.69,79075.63,5.7,-0.99596,1e-05,0.34304]
[1778876894640,37.69,79075.63,5.7,-0.99596,1e-05,0.34304]
[1778876894665,37.69,79075.62,5.7,-0.99596,1e-05,0.34303]
[1778876898568,37.69,79075.57,5.7,-0.99596,1e-05,0.34299]
[1778876898706,37.69,79075.57,5.7,-0.99596,1e-05,0.34299]
[1778876898778,37.69,79079.11,5.7,-0.99592,1e-05,0.34599]
[1778876899782,37.69,79079.11,5.7,-0.99592,1e-05,0.34599]
[1778876899809,37.69,79079.11,5.7,-0.99592,1e-05,0.34599]
[1778876899875,37.69,79082.25,5.7,-0.99589,1e-05,0.34867]
[1778876900576,37.69,79082.25,5.7,-0.99589,1e-05,0.34867]
[1778876900704,37.69,79082.25,5.7,-0.99589,1e-05,0.34867]
[1778876900789,37.69,79081.71,5.7,-0.99589,1e-05,0.3482]
[1778876902567,37.69,79081.78,5.7,-0.99589,1e-05,0.34826]
[1778876902706,37.69,79081.78,5.7,-0.99589,1e-05,0.34826]
[1778876902793,37.69,79081.73,5.7,-0.99589,1e-05,0.34822]
[1778876906573,37.69,79082.34,5.7,-0.99588,1e-05,0.34874]
[1778876906696,37.69,79082.34,5.7,-0.99588,1e-05,0.34874]
[1778876906785,37.69,79082.28,5.7,-0.99588,1e-05,0.34869]
[1778876907736,37.69,79082.28,5.7,-0.99588,1e-05,0.34869]
[1778876908564,37.69,79081.65,5.7,-0.99589,1e-05,0.34815]
[1778876908691,37.69,79081.65,5.7,-0.99589,1e-05,0.34815]
[1778876908783,37.69,79081.33,5.7,-0.9959,1e-05,0.34788]
[1778876910572,37.69,79081.07,5.7,-0.9959,1e-05,0.34766]
[1778876910706,37.69,79081.07,5.7,-0.9959,1e-05,0.34766]
[1778876910791,37.69,79081.07,5.7,-0.9959,1e-05,0.34766]
[1778876911058,37.69,79081.08,5.7,-0.99592,1e-05,0.34565]
[1778876913379,37.69,79081.08,5.7,-0.99592,1e-05,0.34565]
[1778876913561,37.69,79081.08,5.7,-0.99592,1e-05,0.34565]
[1778876914574,37.69,79081.32,5.7,-0.99592,1e-05,0.34586]
[1778876914631,37.69,79081.32,5.7,-0.99592,1e-05,0.34586]
[1778876914666,37.69,79081.91,5.7,-0.99591,1e-05,0.34636]
[1778876918572,37.69,79081.69,5.7,-0.99591,1e-05,0.34617]
[1778876918709,37.69,79081.69,5.7,-0.99591,1e-05,0.34617]
[1778876918795,37.69,79081.84,5.7,-0.99591,1e-05,0.3463]
[1778876920570,37.69,79082.14,5.7,-0.99591,1e-05,0.34655]
[1778876920712,37.69,79082.14,5.7,-0.99591,1e-05,0.34655]
[1778876920789,37.69,79081.65,5.7,-0.99592,1e-05,0.34614]
[1778876922574,37.69,79081.69,5.7,-0.99591,1e-05,0.34617]
[1778876922659,37.69,79081.71,5.7,-0.99591,1e-05,0.34619]
[1778876923142,37.69,79083.17,5.7,-0.9959,1e-05,0.34743]
[1778876924065,37.69,79083.17,5.7,-0.9959,1e-05,0.34743]
[1778876924309,37.69,79083.17,5.7,-0.9959,1e-05,0.34743]
[1778876924571,37.69,79083.17,5.7,-0.9959,1e-05,0.34743]
[1778876924650,37.69,79083.17,5.7,-0.9959,1e-05,0.34743]
[1778876924702,37.69,79083.17,5.7,-0.9959,1e-05,0.34743]
[1778876924814,37.69,79083.17,5.7,-0.9959,1e-05,0.34743]
[1778876924912,37.69,79085.49,5.7,-0.99587,1e-05,0.34942]
[1778876925156,37.69,79084.15,5.7,-0.99589,1e-05,0.34827]
[1778876927170,37.69,79082.25,5.7,-0.99591,1e-05,0.34665]
[1778876928578,37.69,79082.25,5.7,-0.99591,1e-05,0.34665]
[1778876928718,37.69,79082.25,5.7,-0.99591,1e-05,0.34665]
[1778876928795,37.69,79082.58,5.7,-0.9959,1e-05,0.34693]
[1778876931198,37.69,79083.86,5.7,-0.99589,1e-05,0.34802]
[1778876932572,37.69,79083.86,5.7,-0.99589,1e-05,0.34802]
[1778876932667,37.69,79084.07,5.7,-0.99589,1e-05,0.3482]
[1778876934568,37.69,79083.97,5.7,-0.99589,1e-05,0.34812]
[1778876934609,37.69,79083.97,5.7,-0.99589,1e-05,0.34812]
[1778876934813,37.69,79083.97,5.7,-0.99589,1e-05,0.34812]
[1778876934883,37.69,79083.97,5.7,-0.99589,1e-05,0.34812]
[1778876934878,37.69,79083.76,5.7,-0.99589,1e-05,0.34794]
[1778876936086,37.69,79083.55,5.7,-0.99589,1e-05,0.34776]
[1778876936312,37.69,79083.55,5.7,-0.99589,1e-05,0.34776]
[1778876937688,37.69,79083.55,5.7,-0.99589,1e-05,0.34776]
[1778876938269,37.69,79083.55,5.7,-0.99589,1e-05,0.34776]
[1778876938563,37.69,79083.55,5.7,-0.99589,1e-05,0.34776]
[1778876938579,37.69,79085.43,5.7,-0.99587,1e-05,0.34937]
[1778876939330,37.69,79085.43,5.7,-0.99587,1e-05,0.34937]
[1778876939392,37.69,79086.68,5.7,-0.99586,1e-05,0.35044]
[1778876940571,37.69,79086.68,5.7,-0.99586,1e-05,0.35044]
[1778876940703,37.69,79086.68,5.7,-0.99586,1e-05,0.35044]
[1778876940780,37.69,79085.63,5.7,-0.99587,1e-05,0.34954]
[1778876941697,37.69,79085.63,5.7,-0.99587,1e-05,0.34954]
[1778876941809,37.69,79085.63,5.7,-0.99587,1e-05,0.34954]
[1778876941910,37.69,79087.9,5.7,-0.99584,1e-05,0.35149]
[1778876942275,37.69,79092.26,5.7,-0.9958,1e-05,0.35527]
[1778876943282,37.69,79099.94,5.7,-0.99571,1e-05,0.36201]
[1778876944161,37.69,79099.94,5.7,-0.99571,1e-05,0.36201]
[1778876944172,37.69,79099.94,5.7,-0.99571,1e-05,0.36201]
[1778876944313,37.69,79099.94,5.7,-0.99571,1e-05,0.36201]
[1778876944328,37.69,79099.94,5.7,-0.99571,1e-05,0.36201]
[1778876944415,37.69,79103.1,5.7,-0.99567,1e-05,0.36482]
[1778876946563,37.69,79103.12,5.7,-0.99567,1e-05,0.36484]
[1778876946675,37.69,79103.12,5.7,-0.99567,1e-05,0.36484]
[1778876946776,37.69,79103.07,5.7,-0.99567,1e-05,0.36479]
[1778876947094,37.69,79103.07,5.7,-0.99567,1e-05,0.36479]
[1778876947312,37.69,79103.07,5.7,-0.99567,1e-05,0.36479]
[1778876948317,37.69,79101.27,5.7,-0.99569,1e-05,0.36319]
[1778876950576,37.69,79101.34,5.7,-0.99569,1e-05,0.36325]
[1778876950680,37.69,79101.34,5.7,-0.99569,1e-05,0.36325]
[1778876950769,37.69,79101.33,5.7,-0.99569,1e-05,0.36325]
[1778876954575,37.69,79102.32,5.7,-0.99568,1e-05,0.36413]
[1778876954701,37.69,79102.32,5.7,-0.99568,1e-05,0.36413]
[1778876954713,37.69,79102.32,5.7,-0.99568,1e-05,0.36413]
[1778876954809,37.69,79102.32,5.7,-0.99568,1e-05,0.36413]
[1778876954910,37.69,79102.08,5.7,-0.99568,1e-05,0.36391]
[1778876956575,37.69,79102.06,5.7,-0.99568,1e-05,0.36389]
[1778876956629,37.69,79102.06,5.7,-0.99568,1e-05,0.36389]
[1778876956668,37.69,79101.74,5.7,-0.99569,1e-05,0.36361]
[1778876957970,37.69,79101.39,5.7,-0.99569,1e-05,0.3633]
[1778876958568,37.69,79101.39,5.7,-0.99569,1e-05,0.3633]
[1778876958636,37.69,79101.39,5.7,-0.99569,1e-05,0.3633]
[1778876958663,37.69,79101.17,5.7,-0.99569,1e-05,0.3631]
[1778876960750,37.69,79101.18,5.7,-0.99569,1e-05,0.36311]
[1778876960809,37.69,79101.18,5.7,-0.99569,1e-05,0.36311]
[1778876961408,37.69,79103.19,5.7,-0.99567,1e-05,0.3649]
[1778876962570,37.69,79103.19,5.7,-0.99567,1e-05,0.3649]
[1778876962795,37.69,79103.31,5.7,-0.99567,1e-05,0.36501]
[1778876963651,37.69,79103.31,5.7,-0.99567,1e-05,0.36501]
[1778876964573,37.69,79103.32,5.7,-0.99567,1e-05,0.36502]
[1778876964641,37.69,79103.32,5.7,-0.99567,1e-05,0.36502]
[1778876964707,37.69,79103.54,5.7,-0.99566,1e-05,0.36521]
[1778876965436,37.69,79106.54,5.7,-0.99563,1e-05,0.36789]
[1778876966652,37.69,79106.54,5.7,-0.99563,1e-05,0.36789]
[1778876966811,37.69,79106.54,5.7,-0.99563,1e-05,0.36789]
[1778876966839,37.69,79111.17,5.7,-0.99557,1e-05,0.37207]
[1778876967923,37.69,79111.17,5.7,-0.99557,1e-05,0.37207]
[1778876967450,37.69,79114.12,5.7,-0.99554,1e-05,0.37475]
[1778876968572,37.69,79114.12,5.7,-0.99554,1e-05,0.37475]
[1778876968665,37.69,79114.67,5.7,-0.99553,1e-05,0.37525]
[1778876970738,37.69,79114.6,5.7,-0.99553,1e-05,0.37518]
[1778876970978,37.69,79114.6,5.7,-0.99553,1e-05,0.37518]
[1778876970835,37.69,79117.01,5.7,-0.9955,1e-05,0.37739]
[1778876971059,37.69,79117.01,5.7,-0.9955,1e-05,0.37739]
[1778876971478,37.69,79119.6,5.7,-0.9955,1e-05,0.37761]
[1778876972567,37.69,79119.6,5.7,-0.9955,1e-05,0.37761]
[1778876972695,37.69,79119.6,5.7,-0.9955,1e-05,0.37761]
[1778876972794,37.69,79122.02,5.7,-0.99547,1e-05,0.37984]
[1778876974576,37.69,79121.79,5.7,-0.99547,1e-05,0.37963]
[1778876974690,37.69,79121.79,5.7,-0.99547,1e-05,0.37963]
[1778876974773,37.69,79122.29,5.7,-0.99546,1e-05,0.38009]
[1778876977931,37.69,79121.4,5.7,-0.99547,1e-05,0.37927]
[1778876978569,37.69,79121.32,5.7,-0.99548,1e-05,0.3792]
[1778876978701,37.69,79121.32,5.7,-0.99548,1e-05,0.3792]
[1778876978781,37.69,79121.92,5.7,-0.99547,1e-05,0.37975]
[1778876982570,37.69,79122.67,5.7,-0.99546,1e-05,0.38044]
[1778876982882,37.69,79123.02,5.7,-0.99545,1e-05,0.38076]
[1778876983110,37.69,79123.02,5.7,-0.99545,1e-05,0.38076]
[1778876983311,37.69,79123.02,5.7,-0.99545,1e-05,0.38076]
[1778876983563,37.69,79125.0,5.7,-0.99543,1e-05,0.3826]
[1778876984571,37.69,79125.0,5.7,-0.99543,1e-05,0.3826]
[1778876984656,37.69,79125.0,5.7,-0.99543,1e-05,0.3826]
[1778876984736,37.69,79125.43,5.7,-0.99542,1e-05,0.383]
[1778876986576,37.69,79125.69,5.7,-0.99542,1e-05,0.38324]
[1778876986654,37.69,79125.69,5.7,-0.99542,1e-05,0.38324]
[1778876986741,37.69,79127.53,5.7,-0.9954,1e-05,0.38495]
[1778876987439,37.69,79127.53,5.7,-0.9954,1e-05,0.38495]
[1778876987560,37.69,79127.53,5.7,-0.9954,1e-05,0.38495]
[1778876987949,37.69,79127.53,5.7,-0.9954,1e-05,0.38495]
[1778876990572,37.69,79129.14,5.7,-0.99538,1e-05,0.38646]
[1778876990639,37.69,79129.14,5.7,-0.99538,1e-05,0.38646]
[1778876990665,37.69,79129.19,5.7,-0.99538,1e-05,0.3865]
[1778876994580,37.69,79130.04,5.7,-0.99537,1e-05,0.3873]
[1778876994658,37.69,79130.04,5.7,-0.99537,1e-05,0.3873]
[1778876994743,37.69,79135.2,5.7,-0.9953,1e-05,0.39216]
[1778876995912,37.69,79140.48,5.7,-0.99524,1e-05,0.39719]
[1778876996570,37.69,79140.48,5.7,-0.99524,1e-05,0.39719]
[1778876996708,37.69,79140.48,5.7,-0.99524,1e-05,0.39719]
[1778876996786,37.69,79140.77,5.7,-0.99523,1e-05,0.39747]
[1778876998574,37.69,79139.92,5.7,-0.99524,1e-05,0.39666]
[1778876998648,37.69,79139.92,5.7,-0.99524,1e-05,0.39666]
[1778876998667,37.69,79139.57,5.7,-0.99525,1e-05,0.39632]
[1778877001688,37.69,79141.93,5.7,-0.99522,1e-05,0.39858]
[1778877002576,37.69,79141.93,5.7,-0.99522,1e-05,0.39858]
[1778877002721,37.69,79141.93,5.7,-0.99522,1e-05,0.39858]
[1778877002793,37.69,79144.16,5.7,-0.99519,1e-05,0.40073]
[1778877003702,37.69,79149.76,5.7,-0.99512,1e-05,0.40616]
[1778877004568,37.69,79149.76,5.7,-0.99512,1e-05,0.40616]
[1778877004672,37.69,79149.76,5.7,-0.99512,1e-05,0.40616]
[1778877004709,37.69,79156.36,5.7,-0.99503,1e-05,0.41265]
[1778877006742,37.69,79158.35,5.7,-0.995,1e-05,0.41462]
[1778877007341,37.69,79158.35,5.7,-0.995,1e-05,0.41462]
[1778877007739,37.69,79136.98,5.7,-0.99528,1e-05,0.39385]
[1778877008437,37.69,79136.98,5.7,-0.99528,1e-05,0.39385]
[1778877008744,37.69,79110.75,5.7,-0.9956,1e-05,0.36957]
[1778877009207,37.69,79110.75,5.7,-0.9956,1e-05,0.36957]
[1778877009749,37.69,79108.58,5.7,-0.99563,1e-05,0.36762]
[1778877010653,37.69,79108.58,5.7,-0.99563,1e-05,0.36762]
[1778877010756,37.69,79107.34,5.7,-0.99564,1e-05,0.36651]
[1778877012037,37.69,79107.34,5.7,-0.99564,1e-05,0.36651]
[1778877011763,37.69,79108.45,5.7,-0.99563,1e-05,0.3675]
[1778877012770,37.69,79106.64,5.7,-0.99565,1e-05,0.36588]
[1778877013044,37.69,79106.64,5.7,-0.99565,1e-05,0.36588]
[1778877013057,37.69,79106.64,5.7,-0.99565,1e-05,0.36588]
[1778877014784,37.69,79110.63,5.7,-0.9956,1e-05,0.36946]
[1778877016798,37.69,79114.6,5.7,-0.99556,1e-05,0.37305]
[1778877017336,37.69,79114.6,5.7,-0.99556,1e-05,0.37305]
[1778877017805,37.69,79116.1,5.7,-0.99554,1e-05,0.37441]
[1778877019819,37.69,79114.0,5.7,-0.99556,1e-05,0.37251]
[1778877020815,37.69,79114.0,5.7,-0.99556,1e-05,0.37251]
[1778877021640,37.69,79113.41,5.7,-0.99557,1e-05,0.37197]
[1778877021806,37.69,79113.41,5.7,-0.99557,1e-05,0.37197]
[1778877022841,37.69,79112.03,5.7,-0.99559,1e-05,0.37072]
[1778877023848,37.69,79104.14,5.7,-0.99568,1e-05,0.36365]
[1778877024855,37.69,79100.09,5.7,-0.99573,1e-05,0.36007]
[1778877025917,37.69,79100.09,5.7,-0.99573,1e-05,0.36007]
[1778877026018,37.69,79102.95,5.7,-0.9957,1e-05,0.3626]
[1778877026817,37.69,79102.95,5.7,-0.9957,1e-05,0.3626]
[1778877027876,37.69,79107.27,5.7,-0.99564,1e-05,0.36644]
[1778877028883,37.69,79109.12,5.7,-0.99562,1e-05,0.3681]
[1778877030240,37.69,79109.48,5.7,-0.99562,1e-05,0.36842]
[1778877030310,37.69,79109.48,5.7,-0.99562,1e-05,0.36842]
[1778877031904,37.69,79111.72,5.7,-0.99562,1e-05,0.36833]
[1778877032911,37.69,79115.5,5.7,-0.99557,1e-05,0.37174]
[1778877033918,37.69,79118.02,5.7,-0.99554,1e-05,0.37403]
[1778877034482,37.69,79118.02,5.7,-0.99554,1e-05,0.37403]
[1778877034505,37.69,79118.02,5.7,-0.99554,1e-05,0.37403]
[1778877034559,37.69,79118.02,5.7,-0.99554,1e-05,0.37403]
[1778877034596,37.69,79118.02,5.7,-0.99554,1e-05,0.37403]
[1778877034925,37.69,79118.06,5.7,-0.99554,1e-05,0.37406]
[1778877036811,37.69,79117.64,5.7,-0.99555,1e-05,0.37368]
[1778877038800,37.69,79117.42,5.7,-0.99555,1e-05,0.37348]
[1778877038810,37.69,79117.42,5.7,-0.99555,1e-05,0.37348]
[1778877040967,37.69,79119.21,5.7,-0.99553,1e-05,0.37511]
[1778877041975,37.69,79120.93,5.7,-0.99551,1e-05,0.37668]
[1778877043092,37.69,79120.92,5.7,-0.99551,1e-05,0.37668]
[1778877046814,37.69,79121.52,5.7,-0.9955,1e-05,0.37723]
[1778877047379,37.69,79121.52,5.7,-0.9955,1e-05,0.37723]
[1778877047557,37.69,79121.52,5.7,-0.9955,1e-05,0.37723]
[1778877051656,37.69,79122.85,5.7,-0.99548,1e-05,0.37845]
[1778877052819,37.69,79122.7,5.7,-0.99548,1e-05,0.37831]
[1778877052957,37.69,79122.7,5.7,-0.99548,1e-05,0.37831]
[1778877054082,37.69,79122.58,5.7,-0.99549,1e-05,0.3782]
[1778877058459,37.69,79122.55,5.7,-0.99549,1e-05,0.37817]
[1778877058557,37.69,79122.55,5.7,-0.99549,1e-05,0.37817]
[1778877061132,37.69,79124.02,5.7,-0.99547,1e-05,0.37952]
[1778877062904,37.69,79124.02,5.7,-0.99547,1e-05,0.37952]
[1778877062911,37.69,79126.56,5.7,-0.99544,1e-05,0.38187]
[1778877063146,37.69,79125.5,5.7,-0.99545,1e-05,0.38089]
[1778877064810,37.69,79125.5,5.7,-0.99545,1e-05,0.38089]
[1778877067335,37.69,79126.38,5.7,-0.99544,1e-05,0.38171]
[1778877067558,37.69,79126.38,5.7,-0.99544,1e-05,0.38171]
[1778877067873,37.69,79126.38,5.7,-0.99544,1e-05,0.38171]
[1778877068820,37.69,79126.52,5.7,-0.99544,1e-05,0.38184]
[1778877068962,37.69,79126.52,5.7,-0.99544,1e-05,0.38184]
[1778877069035,37.69,79126.69,5.7,-0.99543,1e-05,0.38199]
[1778877071944,37.69,79125.28,5.7,-0.99545,1e-05,0.38069]
[1778877072813,37.69,79125.92,5.7,-0.99544,1e-05,0.38128]
[1778877076534,37.69,79126.2,5.7,-0.99544,1e-05,0.38154]
[1778877076557,37.69,79126.2,5.7,-0.99544,1e-05,0.38154]
[1778877081882,37.69,79126.12,5.7,-0.99544,1e-05,0.38147]
[1778877082815,37.69,79126.14,5.7,-0.99544,1e-05,0.38148]
[1778877087256,37.69,79127.65,5.7,-0.99542,1e-05,0.38288]
[1778877087309,37.69,79127.65,5.7,-0.99542,1e-05,0.38288]
[1778877091349,37.69,79127.77,5.7,-0.99545,1e-05,0.38082]
[1778877092611,37.69,79127.77,5.7,-0.99545,1e-05,0.38082]
[1778877093528,37.69,79128.03,5.7,-0.99544,1e-05,0.38106]
[1778877093559,37.69,79128.03,5.7,-0.99544,1e-05,0.38106]
[1778877093642,37.69,79128.03,5.7,-0.99544,1e-05,0.38106]
[1778877093808,37.69,79128.03,5.7,-0.99544,1e-05,0.38106]
[1778877093909,37.69,79127.9,5.7,-0.99544,1e-05,0.38094]
[1778877094811,37.69,79127.9,5.7,-0.99544,1e-05,0.38094]
[1778877095378,37.69,79129.8,5.7,-0.99542,1e-05,0.38271]
[1778877096384,37.69,79138.31,5.7,-0.99531,1e-05,0.39068]
[1778877097814,37.69,79138.31,5.7,-0.99531,1e-05,0.39068]
[1778877098060,37.69,79138.31,5.7,-0.99531,1e-05,0.39068]
[1778877097858,37.69,79143.58,5.7,-0.99525,1e-05,0.39569]
[1778877098398,37.69,79145.83,5.7,-0.99522,1e-05,0.39785]
[1778877101419,37.69,79147.45,5.7,-0.9952,1e-05,0.39941]
[1778877103007,37.69,79147.45,5.7,-0.9952,1e-05,0.39941]
[1778877103433,37.69,79151.17,5.7,-0.99515,1e-05,0.40301]
[1778877104808,37.69,79151.17,5.7,-0.99515,1e-05,0.40301]
[1778877104909,37.69,79156.71,5.7,-0.99508,1e-05,0.40841]
[1778877106454,37.69,79152.08,5.7,-0.99514,1e-05,0.40389]
[1778877108089,37.69,79152.08,5.7,-0.99514,1e-05,0.40389]
[1778877107461,37.69,79146.09,5.7,-0.99522,1e-05,0.3981]
[1778877108312,37.69,79146.09,5.7,-0.99522,1e-05,0.3981]
[1778877108468,37.69,79145.94,5.7,-0.99522,1e-05,0.39795]
[1778877109831,37.69,79145.94,5.7,-0.99522,1e-05,0.39795]
[1778877110057,37.69,79145.94,5.7,-0.99522,1e-05,0.39795]
[1778877111247,37.69,79145.97,5.7,-0.99522,1e-05,0.39798]
[1778877111298,37.69,79145.97,5.7,-0.99522,1e-05,0.39798]
[1778877111310,37.69,79145.97,5.7,-0.99522,1e-05,0.39798]
[1778877111489,37.69,79146.23,5.7,-0.99521,1e-05,0.39823]
[1778877113145,37.69,79146.28,5.7,-0.99521,1e-05,0.39828]
[1778877113307,37.69,79146.28,5.7,-0.99521,1e-05,0.39828]
[1778877118538,37.69,79147.41,5.7,-0.9952,1e-05,0.39937]
[1778877121865,37.69,79147.43,5.7,-0.9952,1e-05,0.39939]
[1778877121973,37.69,79147.43,5.7,-0.9952,1e-05,0.39939]
[1778877122057,37.69,79147.43,5.7,-0.9952,1e-05,0.39939]
[1778877122073,37.69,79147.34,5.7,-0.9952,1e-05,0.3993]
[1778877127234,37.69,79147.38,5.7,-0.9952,1e-05,0.39934]
[1778877127307,37.69,79147.38,5.7,-0.9952,1e-05,0.39934]
[1778877130662,37.69,79147.55,5.7,-0.9952,1e-05,0.3995]
[1778877130811,37.69,79147.55,5.7,-0.9952,1e-05,0.3995]
[1778877136201,37.69,79147.53,5.7,-0.9952,1e-05,0.39948]
[1778877136307,37.69,79147.53,5.7,-0.9952,1e-05,0.39948]
[1778877136316,37.69,79147.53,5.7,-0.9952,1e-05,0.39948]
[1778877136558,37.69,79147.53,5.7,-0.9952,1e-05,0.39948]
[1778877136664,37.69,79147.67,5.7,-0.9952,1e-05,0.39962]
[1778877138510,37.69,79148.31,5.7,-0.99519,1e-05,0.40024]
[1778877138568,37.69,79148.31,5.7,-0.99519,1e-05,0.40024]
[1778877140458,37.69,79147.5,5.7,-0.9952,1e-05,0.39946]
[1778877140558,37.69,79147.5,5.7,-0.9952,1e-05,0.39946]
[1778877145727,37.69,79147.37,5.7,-0.9952,1e-05,0.39933]
[1778877150762,37.69,79150.12,5.7,-0.99516,1e-05,0.40199]
[1778877151769,37.69,79150.05,5.7,-0.99519,1e-05,0.39966]
[1778877152332,37.69,79150.05,5.7,-0.99519,1e-05,0.39966]
[1778877152380,37.69,79150.05,5.7,-0.99519,1e-05,0.39966]
[1778877152431,37.69,79150.05,5.7,-0.99519,1e-05,0.39966]
[1778877152558,37.69,79150.05,5.7,-0.99519,1e-05,0.39966]
[1778877152776,37.69,79149.63,5.7,-0.9952,1e-05,0.39926]
[1778877155155,37.69,79149.48,5.7,-0.9952,1e-05,0.39912]
[1778877155309,37.69,79149.38,5.7,-0.9952,1e-05,0.39902]
[1778877160832,37.69,79149.73,5.7,-0.9952,1e-05,0.39936]
[1778877163853,37.69,79147.85,5.7,-0.99522,1e-05,0.39755]
[1778877164860,37.69,79139.38,5.7,-0.99533,1e-05,0.38948]
[1778877165868,37.69,79131.94,5.7,-0.99542,1e-05,0.38252]
[1778877168006,37.69,79131.91,5.7,-0.99542,1e-05,0.38249]
[1778877168049,37.69,79131.91,5.7,-0.99542,1e-05,0.38249]
[1778877168059,37.69,79131.91,5.7,-0.99542,1e-05,0.38249]
[1778877168107,37.69,79132.47,5.7,-0.99541,1e-05,0.38301]
[1778877168238,37.69,79132.47,5.7,-0.99541,1e-05,0.38301]
[1778877168308,37.69,79132.47,5.7,-0.99541,1e-05,0.38301]
[1778877170243,37.69,79131.18,5.7,-0.99543,1e-05,0.38181]
[1778877170308,37.69,79131.18,5.7,-0.99543,1e-05,0.38181]
[1778877175613,37.69,79130.19,5.7,-0.99544,1e-05,0.38089]
[1778877175808,37.69,79130.19,5.7,-0.99544,1e-05,0.38089]
[1778877178958,37.69,79132.68,5.7,-0.99541,1e-05,0.3832]
[1778877180049,37.69,79132.68,5.7,-0.99541,1e-05,0.3832]
[1778877180058,37.69,79132.68,5.7,-0.99541,1e-05,0.3832]
[1778877182566,37.69,79133.02,5.7,-0.99541,1e-05,0.38352]
[1778877182679,37.69,79133.02,5.7,-0.99541,1e-05,0.38352]
[1778877182807,37.69,79133.02,5.7,-0.99541,1e-05,0.38352]
[1778877182986,37.69,79132.94,5.7,-0.99541,1e-05,0.38345]
[1778877187352,37.69,79133.23,5.7,-0.9954,1e-05,0.38372]
[1778877187421,37.69,79133.23,5.7,-0.9954,1e-05,0.38372]
[1778877187564,37.69,79133.23,5.7,-0.9954,1e-05,0.38372]
[1778877188033,37.69,79133.23,5.7,-0.9954,1e-05,0.38372]
[1778877188058,37.69,79133.23,5.7,-0.9954,1e-05,0.38372]
[1778877188132,37.69,79132.72,5.7,-0.99541,1e-05,0.38324]
[1778877190195,37.69,79133.05,5.7,-0.99541,1e-05,0.38355]
[1778877190308,37.69,79132.87,5.7,-0.99541,1e-05,0.38338]
[1778877191043,37.69,79138.05,5.7,-0.99534,1e-05,0.38823]
[1778877192050,37.69,79142.52,5.7,-0.99529,1e-05,0.39246]
[1778877192356,37.69,79142.52,5.7,-0.99529,1e-05,0.39246]
[1778877192566,37.69,79142.52,5.7,-0.99529,1e-05,0.39246]
[1778877192975,37.69,79142.52,5.7,-0.99529,1e-05,0.39246]
[1778877193904,37.69,79142.97,5.7,-0.99528,1e-05,0.39288]
[1778877195956,37.69,79145.82,5.7,-0.99525,1e-05,0.3956]
[1778877196061,37.69,79145.82,5.7,-0.99525,1e-05,0.3956]
[1778877196066,37.69,79145.82,5.7,-0.99525,1e-05,0.3956]
[1778877196159,37.69,79146.81,5.7,-0.99523,1e-05,0.39655]
[1778877196309,37.69,79146.81,5.7,-0.99523,1e-05,0.39655]
[1778877197153,37.69,79146.81,5.7,-0.99523,1e-05,0.39655]
[1778877197308,37.69,79145.97,5.7,-0.99524,1e-05,0.39575]
[1778877198092,37.69,79148.05,5.7,-0.99522,1e-05,0.39774]
[1778877199099,37.69,79150.05,5.7,-0.99519,1e-05,0.39966]
[1778877200106,37.69,79152.9,5.7,-0.99515,1e-05,0.40242]
[1778877202120,37.69,79155.36,5.7,-0.99512,1e-05,0.40481]
[1778877202893,37.69,79155.36,5.7,-0.99512,1e-05,0.40481]
[1778877203060,37.69,79155.36,5.7,-0.99512,1e-05,0.40481]
[1778877203861,37.69,79154.99,5.7,-0.99513,1e-05,0.40445]
[1778877203977,37.69,79154.99,5.7,-0.99513,1e-05,0.40445]
[1778877204060,37.69,79154.99,5.7,-0.99513,1e-05,0.40445]
[1778877204134,37.69,79154.97,5.7,-0.99513,1e-05,0.40443]
[1778877209169,37.69,79153.54,5.7,-0.99515,1e-05,0.40304]
[1778877212190,37.69,79153.32,5.7,-0.99518,1e-05,0.40057]
[1778877217225,37.69,79147.65,5.7,-0.99525,1e-05,0.39512]
[1778877217960,37.69,79147.65,5.7,-0.99525,1e-05,0.39512]
[1778877218232,37.69,79144.16,5.7,-0.99529,1e-05,0.39179]
[1778877218823,37.69,79144.16,5.7,-0.99529,1e-05,0.39179]
[1778877218866,37.69,79144.16,5.7,-0.99529,1e-05,0.39179]
[1778877219065,37.69,79144.16,5.7,-0.99529,1e-05,0.39179]
[1778877219829,37.69,79143.1,5.7,-0.99531,1e-05,0.39079]
[1778877219921,37.69,79143.1,5.7,-0.99531,1e-05,0.39079]
[1778877220061,37.69,79143.1,5.7,-0.99531,1e-05,0.39079]
[1778877220121,37.69,79143.1,5.7,-0.99531,1e-05,0.39079]
[1778877220136,37.69,79143.1,5.7,-0.99531,1e-05,0.39079]
[1778877220448,37.69,79143.1,5.7,-0.99531,1e-05,0.39079]
[1778877220561,37.69,79143.1,5.7,-0.99531,1e-05,0.39079]
[1778877221253,37.69,79138.94,5.7,-0.99536,1e-05,0.38687]
[1778877222810,37.69,79138.94,5.7,-0.99536,1e-05,0.38687]
[1778877222923,37.69,79138.94,5.7,-0.99536,1e-05,0.38687]
[1778877223023,37.69,79132.9,5.7,-0.99543,1e-05,0.38123]
[1778877223267,37.69,79130.51,5.7,-0.99546,1e-05,0.37902]
[1778877224277,37.69,79130.51,5.7,-0.99546,1e-05,0.37902]
[1778877224310,37.69,79130.51,5.7,-0.99546,1e-05,0.37902]
[1778877224811,37.69,79130.51,5.7,-0.99546,1e-05,0.37902]
[1778877224928,37.69,79130.51,5.7,-0.99546,1e-05,0.37902]
[1778877225011,37.69,79130.65,5.7,-0.99546,1e-05,0.37915]
[1778877228809,37.69,79130.66,5.7,-0.99546,1e-05,0.37916]
[1778877228842,37.69,79130.66,5.7,-0.99546,1e-05,0.37916]
[1778877228910,37.69,79131.04,5.7,-0.99546,1e-05,0.37951]
[1778877229702,37.69,79131.04,5.7,-0.99546,1e-05,0.37951]
[1778877229807,37.69,79131.04,5.7,-0.99546,1e-05,0.37951]
[1778877230162,37.69,79131.04,5.7,-0.99546,1e-05,0.37951]
[1778877230312,37.69,79130.95,5.7,-0.99546,1e-05,0.37943]
[1778877232997,37.69,79132.35,5.7,-0.99544,1e-05,0.38072]
[1778877234812,37.69,79132.02,5.7,-0.99544,1e-05,0.38041]
[1778877235012,37.69,79132.02,5.7,-0.99544,1e-05,0.38041]
[1778877235060,37.69,79132.02,5.7,-0.99544,1e-05,0.38041]
[1778877235113,37.69,79132.41,5.7,-0.99544,1e-05,0.38078]
[1778877237954,37.69,79131.95,5.7,-0.99545,1e-05,0.38035]
[1778877238811,37.69,79131.8,5.7,-0.99545,1e-05,0.38021]
[1778877238933,37.69,79131.8,5.7,-0.99545,1e-05,0.38021]
[1778877239060,37.69,79131.8,5.7,-0.99545,1e-05,0.38021]
[1778877242976,37.69,79131.6,5.7,-0.99545,1e-05,0.38003]
[1778877243059,37.69,79131.6,5.7,-0.99545,1e-05,0.38003]
[1778877246169,37.69,79131.44,5.7,-0.99545,1e-05,0.37988]
[1778877246310,37.69,79131.39,5.7,-0.99545,1e-05,0.37983]
[1778877248934,37.69,79131.39,5.7,-0.99545,1e-05,0.37983]
[1778877249044,37.69,79131.39,5.7,-0.99545,1e-05,0.37983]
[1778877249057,37.69,79131.39,5.7,-0.99545,1e-05,0.37983]
[1778877249145,37.69,79131.39,5.7,-0.99545,1e-05,0.37983]
[1778877253363,37.69,79131.38,5.7,-0.99545,1e-05,0.37982]
[1778877253560,37.69,79131.38,5.7,-0.99545,1e-05,0.37982]
[1778877257506,37.69,79133.1,5.7,-0.99543,1e-05,0.38142]
[1778877259358,37.69,79133.06,5.7,-0.99543,1e-05,0.38138]
[1778877259558,37.69,79133.06,5.7,-0.99543,1e-05,0.38138]
[1778877263274,37.69,79133.12,5.7,-0.99543,1e-05,0.38143]
[1778877263309,37.69,79133.2,5.7,-0.99543,1e-05,0.38151]
[1778877263336,37.69,79133.2,5.7,-0.99543,1e-05,0.38151]
[1778877263570,37.69,79133.2,5.7,-0.99543,1e-05,0.38151]
[1778877263632,37.69,79133.17,5.7,-0.99543,1e-05,0.38148]
[1778877270016,37.69,79132.99,5.7,-0.99543,1e-05,0.38131]
[1778877270057,37.69,79132.99,5.7,-0.99543,1e-05,0.38131]
[1778877271604,37.69,79132.94,5.7,-0.99546,1e-05,0.37909]
[1778877274654,37.69,79132.94,5.7,-0.99546,1e-05,0.37909]
[1778877274808,37.69,79132.94,5.7,-0.99546,1e-05,0.37909]
[1778877276135,37.69,79133.25,5.7,-0.99546,1e-05,0.37938]
[1778877276237,37.69,79133.25,5.7,-0.99546,1e-05,0.37938]
[1778877276176,37.69,79132.67,5.7,-0.99546,1e-05,0.37884]
[1778877276308,37.69,79132.67,5.7,-0.99546,1e-05,0.37884]
[1778877276639,37.69,79132.78,5.7,-0.99546,1e-05,0.37895]
[1778877281674,37.69,79131.46,5.7,-0.99548,1e-05,0.37773]
[1778877284295,37.69,79130.83,5.7,-0.99548,1e-05,0.37715]
[1778877284308,37.69,79130.83,5.7,-0.99548,1e-05,0.37715]
[1778877284412,37.69,79130.89,5.7,-0.99548,1e-05,0.37721]
[1778877284850,37.69,79130.89,5.7,-0.99548,1e-05,0.37721]
[1778877285059,37.69,79130.89,5.7,-0.99548,1e-05,0.37721]
[1778877285075,37.69,79130.89,5.7,-0.99548,1e-05,0.37721]
[1778877286808,37.69,79131.35,5.7,-0.99548,1e-05,0.37763]
[1778877286927,37.69,79131.35,5.7,-0.99548,1e-05,0.37763]
[1778877287026,37.69,79131.04,5.7,-0.99548,1e-05,0.37734]
[1778877288810,37.69,79130.92,5.7,-0.99548,1e-05,0.37723]
[1778877288936,37.69,79130.92,5.7,-0.99548,1e-05,0.37723]
[1778877289031,37.69,79130.98,5.7,-0.99548,1e-05,0.37729]
[1778877289348,37.69,79130.98,5.7,-0.99548,1e-05,0.37729]
[1778877289558,37.69,79130.98,5.7,-0.99548,1e-05,0.37729]
[1778877292810,37.69,79130.74,5.7,-0.99549,1e-05,0.37707]
[1778877292938,37.69,79130.74,5.7,-0.99549,1e-05,0.37707]
[1778877293033,37.69,79130.76,5.7,-0.99549,1e-05,0.37709]
[1778877294812,37.69,79130.75,5.7,-0.99549,1e-05,0.37708]
[1778877294932,37.69,79130.75,5.7,-0.99549,1e-05,0.37708]
[1778877295010,37.69,79130.93,5.7,-0.99548,1e-05,0.37724]
[1778877296810,37.69,79130.7,5.7,-0.99549,1e-05,0.37703]
[1778877296900,37.69,79130.7,5.7,-0.99549,1e-05,0.37703]
[1778877296911,37.69,79130.8,5.7,-0.99549,1e-05,0.37712]
[1778877298068,37.69,79130.8,5.7,-0.99549,1e-05,0.37712]
[1778877298309,37.69,79130.8,5.7,-0.99549,1e-05,0.37712]
[1778877300810,37.69,79130.75,5.7,-0.99549,1e-05,0.37708]
[1778877300931,37.69,79130.75,5.7,-0.99549,1e-05,0.37708]
[1778877301025,37.69,79130.56,5.7,-0.99549,1e-05,0.3769]
[1778877303019,37.69,79130.66,5.7,-0.99549,1e-05,0.37699]
[1778877306813,37.69,79129.36,5.7,-0.9955,1e-05,0.3758]
[1778877306932,37.69,79129.36,5.7,-0.9955,1e-05,0.3758]
[1778877307026,37.69,79127.86,5.7,-0.99552,1e-05,0.37443]
[1778877307859,37.69,79122.9,5.7,-0.99558,1e-05,0.36992]
[1778877308866,37.69,79117.26,5.7,-0.99565,1e-05,0.36485]
[1778877309583,37.69,79117.26,5.7,-0.99565,1e-05,0.36485]
[1778877309669,37.69,79117.26,5.7,-0.99565,1e-05,0.36485]
[1778877309811,37.69,79117.26,5.7,-0.99565,1e-05,0.36485]
[1778877309873,37.69,79117.26,5.7,-0.99565,1e-05,0.36485]
[1778877309913,37.69,79116.32,5.7,-0.99566,1e-05,0.36401]
[1778877312813,37.69,79116.52,5.7,-0.99566,1e-05,0.36419]
[1778877312900,37.69,79116.52,5.7,-0.99566,1e-05,0.36419]
[1778877313029,37.69,79116.52,5.7,-0.99566,1e-05,0.36419]
[1778877313061,37.69,79116.52,5.7,-0.99566,1e-05,0.36419]
[1778877313130,37.69,79116.52,5.7,-0.99566,1e-05,0.36419]
[1778877314469,37.69,79116.33,5.7,-0.99566,1e-05,0.36402]
[1778877314560,37.69,79116.33,5.7,-0.99566,1e-05,0.36402]
[1778877316809,37.69,79116.34,5.7,-0.99566,1e-05,0.36403]
[1778877316929,37.69,79116.34,5.7,-0.99566,1e-05,0.36403]
[1778877317026,37.69,79116.33,5.7,-0.99566,1e-05,0.36402]
[1778877318813,37.69,79116.12,5.7,-0.99566,1e-05,0.36383]
[1778877318872,37.69,79116.12,5.7,-0.99566,1e-05,0.36383]
[1778877318936,37.69,79115.41,5.7,-0.99567,1e-05,0.3632]
[1778877321578,37.69,79115.24,5.7,-0.99567,1e-05,0.36305]
[1778877321806,37.69,79115.24,5.7,-0.99567,1e-05,0.36305]
[1778877322814,37.69,79115.28,5.7,-0.99567,1e-05,0.36308]
[1778877322940,37.69,79115.28,5.7,-0.99567,1e-05,0.36308]
[1778877322964,37.69,79115.27,5.7,-0.99567,1e-05,0.36307]
[1778877324776,37.69,79114.86,5.7,-0.99568,1e-05,0.36271]
[1778877324809,37.69,79114.86,5.7,-0.99568,1e-05,0.36271]
[1778877324978,37.69,79102.95,5.7,-0.99582,1e-05,0.35225]
[1778877326014,37.69,79102.95,5.7,-0.99582,1e-05,0.35225]
[1778877326059,37.69,79102.95,5.7,-0.99582,1e-05,0.35225]
[1778877326102,37.69,79102.95,5.7,-0.99582,1e-05,0.35225]
[1778877326160,37.69,79101.68,5.7,-0.99583,1e-05,0.35115]
[1778877328800,37.69,79100.42,5.7,-0.99584,1e-05,0.35006]
[1778877328814,37.69,79100.42,5.7,-0.99584,1e-05,0.35006]
[1778877328920,37.69,79100.42,5.7,-0.99584,1e-05,0.35006]
[1778877329006,37.69,79102.91,5.7,-0.99582,1e-05,0.35221]
[1778877330811,37.69,79103.07,5.7,-0.99581,1e-05,0.35235]
[1778877330862,37.69,79103.07,5.7,-0.99581,1e-05,0.35235]
[1778877330955,37.69,79103.07,5.7,-0.99581,1e-05,0.35235]
[1778877331676,37.69,79103.07,5.7,-0.99581,1e-05,0.35235]
[1778877331808,37.69,79103.07,5.7,-0.99581,1e-05,0.35235]
[1778877332027,37.69,79107.93,5.7,-0.99578,1e-05,0.35452]
[1778877332813,37.69,79107.93,5.7,-0.99578,1e-05,0.35452]
[1778877332934,37.69,79107.93,5.7,-0.99578,1e-05,0.35452]
[1778877333034,37.69,79114.54,5.7,-0.99571,1e-05,0.36033]
[1778877335670,37.69,79114.81,5.7,-0.9957,1e-05,0.36057]
[1778877335808,37.69,79114.81,5.7,-0.9957,1e-05,0.36057]
[1778877336812,37.69,79114.9,5.7,-0.9957,1e-05,0.36065]
[1778877336932,37.69,79114.9,5.7,-0.9957,1e-05,0.36065]
[1778877337062,37.69,79114.58,5.7,-0.9957,1e-05,0.36036]
[1778877338423,37.69,79114.71,5.7,-0.9957,1e-05,0.36048]
[1778877338558,37.69,79114.71,5.7,-0.9957,1e-05,0.36048]
[1778877338815,37.69,79114.71,5.7,-0.9957,1e-05,0.36048]
[1778877338934,37.69,79114.71,5.7,-0.9957,1e-05,0.36048]
[1778877339076,37.69,79114.83,5.7,-0.9957,1e-05,0.36059]
[1778877341090,37.69,79117.23,5.7,-0.99567,1e-05,0.36272]
[1778877342814,37.69,79117.21,5.7,-0.99567,1e-05,0.3627]
[1778877342908,37.69,79117.21,5.7,-0.99567,1e-05,0.3627]
[1778877343104,37.69,79117.07,5.7,-0.99568,1e-05,0.36257]
[1778877344449,37.69,79116.6,5.7,-0.99568,1e-05,0.36216]
[1778877344559,37.69,79116.6,5.7,-0.99568,1e-05,0.36216]
[1778877344871,37.69,79116.6,5.7,-0.99568,1e-05,0.36216]
[1778877345061,37.69,79116.6,5.7,-0.99568,1e-05,0.36216]
[1778877346815,37.69,79116.7,5.7,-0.99568,1e-05,0.36224]
[1778877346924,37.69,79116.7,5.7,-0.99568,1e-05,0.36224]
[1778877347133,37.69,79116.81,5.7,-0.99568,1e-05,0.36234]
[1778877347953,37.69,79116.81,5.7,-0.99568,1e-05,0.36234]
[1778877348816,37.69,79116.85,5.7,-0.99568,1e-05,0.36238]
[1778877348947,37.69,79116.85,5.7,-0.99568,1e-05,0.36238]
[1778877349148,37.69,79116.53,5.7,-0.99568,1e-05,0.36209]
[1778877352576,37.69,79115.83,5.7,-0.99569,1e-05,0.36147]
[1778877352815,37.69,79115.83,5.7,-0.99569,1e-05,0.36147]
[1778877352943,37.69,79115.83,5.7,-0.99569,1e-05,0.36147]
[1778877353181,37.69,79115.9,5.7,-0.99569,1e-05,0.36153]
[1778877354438,37.69,79116.02,5.7,-0.99569,1e-05,0.36164]
[1778877354556,37.69,79116.02,5.7,-0.99569,1e-05,0.36164]
[1778877354814,37.69,79116.02,5.7,-0.99569,1e-05,0.36164]
[1778877354938,37.69,79116.02,5.7,-0.99569,1e-05,0.36164]
[1778877355195,37.69,79116.03,5.7,-0.99569,1e-05,0.36165]
[1778877356815,37.69,79115.8,5.7,-0.99569,1e-05,0.36145]
[1778877356899,37.69,79115.8,5.7,-0.99569,1e-05,0.36145]
[1778877357209,37.69,79115.41,5.7,-0.99569,1e-05,0.3611]
[1778877358216,37.69,79110.07,5.7,-0.99576,1e-05,0.35639]
[1778877359223,37.69,79103.04,5.7,-0.99584,1e-05,0.35027]
[1778877360818,37.69,79102.08,5.7,-0.99585,1e-05,0.34945]
[1778877360892,37.69,79102.08,5.7,-0.99585,1e-05,0.34945]
[1778877361237,37.69,79102.44,5.7,-0.99585,1e-05,0.34976]
[1778877364498,37.69,79102.73,5.7,-0.99584,1e-05,0.35001]
[1778877364560,37.69,79102.73,5.7,-0.99584,1e-05,0.35001]
[1778877364815,37.69,79102.73,5.7,-0.99584,1e-05,0.35001]
[1778877364935,37.69,79102.73,5.7,-0.99584,1e-05,0.35001]
[1778877365265,37.69,79102.88,5.7,-0.99584,1e-05,0.35014]
[1778877365790,37.69,79102.88,5.7,-0.99584,1e-05,0.35014]
[1778877365811,37.69,79102.88,5.7,-0.99584,1e-05,0.35014]
[1778877368811,37.69,79104.01,5.7,-0.99583,1e-05,0.35111]
[1778877368874,37.69,79104.01,5.7,-0.99583,1e-05,0.35111]
[1778877369293,37.69,79103.75,5.7,-0.99583,1e-05,0.35089]
[1778877370300,37.69,79100.93,5.7,-0.99586,1e-05,0.34846]
[1778877372818,37.69,79099.72,5.7,-0.99588,1e-05,0.34742]
[1778877372915,37.69,79099.72,5.7,-0.99588,1e-05,0.34742]
[1778877373321,37.69,79099.22,5.7,-0.99588,1e-05,0.34699]
[1778877374264,37.69,79099.22,5.7,-0.99588,1e-05,0.34699]
[1778877374311,37.69,79099.22,5.7,-0.99588,1e-05,0.34699]
[1778877375494,37.69,79098.22,5.7,-0.99589,1e-05,0.34613]
[1778877375562,37.69,79098.22,5.7,-0.99589,1e-05,0.34613]
[1778877376810,37.69,79098.63,5.7,-0.99589,1e-05,0.34648]
[1778877376938,37.69,79098.63,5.7,-0.99589,1e-05,0.34648]
[1778877377349,37.69,79099.55,5.7,-0.99588,1e-05,0.34727]
[1778877378809,37.69,79099.35,5.7,-0.99588,1e-05,0.3471]
[1778877378924,37.69,79099.35,5.7,-0.99588,1e-05,0.3471]
[1778877379363,37.69,79099.37,5.7,-0.99588,1e-05,0.34712]
[1778877380812,37.69,79098.96,5.7,-0.99588,1e-05,0.34677]
[1778877380931,37.69,79098.96,5.7,-0.99588,1e-05,0.34677]
[1778877381377,37.69,79098.65,5.7,-0.99589,1e-05,0.3465]
[1778877382812,37.69,79098.55,5.7,-0.99589,1e-05,0.34641]
[1778877382927,37.69,79098.55,5.7,-0.99589,1e-05,0.34641]
[1778877383391,37.69,79098.39,5.7,-0.99589,1e-05,0.34628]
[1778877385406,37.69,79095.77,5.7,-0.99592,1e-05,0.34404]
[1778877387420,37.69,79094.55,5.7,-0.99593,1e-05,0.34301]
[1778877389639,37.69,79094.39,5.7,-0.99594,1e-05,0.34287]
[1778877389812,37.69,79094.39,5.7,-0.99594,1e-05,0.34287]
[1778877390302,37.69,79094.39,5.7,-0.99594,1e-05,0.34287]
[1778877390308,37.69,79094.39,5.7,-0.99594,1e-05,0.34287]
[1778877391448,37.69,79094.52,5.7,-0.99596,1e-05,0.34097]
[1778877392656,37.69,79094.52,5.7,-0.99596,1e-05,0.34097]
[1778877392817,37.69,79094.52,5.7,-0.99596,1e-05,0.34097]
[1778877393087,37.69,79094.54,5.7,-0.99596,1e-05,0.34098]
[1778877396483,37.69,79097.94,5.7,-0.99592,1e-05,0.34387]
[1778877397490,37.69,79096.75,5.7,-0.99593,1e-05,0.34286]
[1778877398562,37.69,79096.75,5.7,-0.99593,1e-05,0.34286]
[1778877398829,37.69,79096.75,5.7,-0.99593,1e-05,0.34286]
[1778877400817,37.69,79096.63,5.7,-0.99593,1e-05,0.34275]
[1778877400929,37.69,79096.63,5.7,-0.99593,1e-05,0.34275]
[1778877401021,37.69,79096.84,5.7,-0.99593,1e-05,0.34293]
[1778877404816,37.69,79096.94,5.7,-0.99593,1e-05,0.34302]
[1778877404926,37.69,79096.94,5.7,-0.99593,1e-05,0.34302]
[1778877405020,37.69,79096.85,5.7,-0.99593,1e-05,0.34294]
[1778877408816,37.69,79096.17,5.7,-0.99594,1e-05,0.34236]
[1778877408880,37.69,79096.17,5.7,-0.99594,1e-05,0.34236]
[1778877408966,37.69,79095.95,5.7,-0.99594,1e-05,0.34218]
[1778877410815,37.69,79096.52,5.7,-0.99594,1e-05,0.34266]
[1778877410935,37.69,79096.52,5.7,-0.99594,1e-05,0.34266]
[1778877411336,37.69,79096.52,5.7,-0.99594,1e-05,0.34266]
[1778877411379,37.69,79096.23,5.7,-0.99594,1e-05,0.34241]
[1778877411561,37.69,79096.23,5.7,-0.99594,1e-05,0.34241]
[1778877417289,37.69,79096.29,5.7,-0.99594,1e-05,0.34247]
[1778877422676,37.69,79095.42,5.7,-0.99595,1e-05,0.34173]
[1778877423988,37.69,79095.42,5.7,-0.99595,1e-05,0.34173]
[1778877424926,37.69,79095.42,5.7,-0.99595,1e-05,0.34173]
[1778877425062,37.69,79095.42,5.7,-0.99595,1e-05,0.34173]
[1778877431761,37.69,79095.31,5.7,-0.99595,1e-05,0.34164]
[1778877434800,37.69,79095.02,5.7,-0.99595,1e-05,0.34139]
[1778877434811,37.69,79095.02,5.7,-0.99595,1e-05,0.34139]
[1778877440824,37.69,79094.41,5.7,-0.99596,1e-05,0.34087]
[1778877445859,37.69,79094.41,5.7,-0.99596,1e-05,0.34087]
[1778877449317,37.69,79094.31,5.7,-0.99596,1e-05,0.34079]
[1778877449561,37.69,79094.35,5.7,-0.99596,1e-05,0.34082]
[1778877454922,37.69,79094.64,5.7,-0.99598,1e-05,0.33906]
[1778877459957,37.69,79094.0,5.7,-0.99599,1e-05,0.33852]
[1778877461107,37.69,79094.0,5.7,-0.99599,1e-05,0.33852]
[1778877461309,37.69,79094.0,5.7,-0.99599,1e-05,0.33852]
[1778877467007,37.69,79093.02,5.7,-0.996,1e-05,0.3377]
[1778877474057,37.69,79092.98,5.7,-0.996,1e-05,0.33767]
[1778877479092,37.69,79093.06,5.7,-0.996,1e-05,0.33774]
[1778877480275,37.69,79093.06,5.7,-0.996,1e-05,0.33774]
[1778877480313,37.69,79093.06,5.7,-0.996,1e-05,0.33774]
[1778877483120,37.69,79109.78,5.7,-0.99581,1e-05,0.352]
[1778877484167,37.69,79109.78,5.7,-0.99581,1e-05,0.352]
[1778877484278,37.69,79109.78,5.7,-0.99581,1e-05,0.352]
[1778877484326,37.69,79122.05,5.7,-0.99567,1e-05,0.3628]
[1778877485134,37.69,79122.16,5.7,-0.99566,1e-05,0.3629]
[1778877486142,37.69,79119.83,5.7,-0.99569,1e-05,0.36082]
[1778877486707,37.69,79119.83,5.7,-0.99569,1e-05,0.36082]
[1778877487149,37.69,79114.75,5.7,-0.99575,1e-05,0.35634]
[1778877488018,37.69,79114.75,5.7,-0.99575,1e-05,0.35634]
[1778877488156,37.69,79112.66,5.7,-0.99578,1e-05,0.35451]
[1778877488640,37.69,79112.66,5.7,-0.99578,1e-05,0.35451]
[1778877488825,37.69,79112.66,5.7,-0.99578,1e-05,0.35451]
[1778877491240,37.69,79112.48,5.7,-0.99578,1e-05,0.35435]
[1778877497220,37.69,79111.88,5.7,-0.99578,1e-05,0.35383]
[1778877502255,37.69,79111.6,5.7,-0.99579,1e-05,0.35359]
[1778877507290,37.69,79112.01,5.7,-0.99578,1e-05,0.35394]
[1778877509169,37.69,79111.56,5.7,-0.99579,1e-05,0.35355]
[1778877509309,37.69,79111.56,5.7,-0.99579,1e-05,0.35355]
[1778877513924,37.69,79111.45,5.7,-0.99581,1e-05,0.35139]
[1778877514057,37.69,79111.45,5.7,-0.99581,1e-05,0.35139]
[1778877515346,37.69,79117.39,5.7,-0.99574,1e-05,0.35658]
[1778877516353,37.69,79123.06,5.7,-0.99568,1e-05,0.36159]
[1778877516779,37.69,79123.06,5.7,-0.99568,1e-05,0.36159]
[1778877516812,37.69,79123.06,5.7,-0.99568,1e-05,0.36159]
[1778877517360,37.69,79121.45,5.7,-0.9957,1e-05,0.36016]
[1778877519374,37.69,79120.4,5.7,-0.99571,1e-05,0.35923]
[1778877524409,37.69,79121.15,5.7,-0.9957,1e-05,0.3599]
[1778877525647,37.69,79121.18,5.7,-0.9957,1e-05,0.35992]
[1778877525812,37.69,79121.18,5.7,-0.9957,1e-05,0.35992]
[1778877533474,37.69,79121.28,5.7,-0.9957,1e-05,0.36001]
[1778877538339,37.69,79121.5,5.7,-0.9957,1e-05,0.36021]
[1778877538560,37.69,79121.5,5.7,-0.9957,1e-05,0.36021]
[1778877543063,37.69,79121.7,5.7,-0.99569,1e-05,0.36038]
[1778877543313,37.69,79121.7,5.7,-0.99569,1e-05,0.36038]
[1778877546565,37.69,79120.23,5.7,-0.99571,1e-05,0.35908]
[1778877548579,37.69,79118.76,5.7,-0.99573,1e-05,0.35778]
[1778877553614,37.69,79118.14,5.7,-0.99574,1e-05,0.35724]
[1778877556635,37.69,79114.86,5.7,-0.99577,1e-05,0.35436]
[1778877558226,37.69,79114.86,5.7,-0.99577,1e-05,0.35436]
[1778877558309,37.69,79114.86,5.7,-0.99577,1e-05,0.35436]
[1778877558327,37.69,79110.26,5.7,-0.99583,1e-05,0.35036]
[1778877558649,37.69,79108.47,5.7,-0.99585,1e-05,0.34881]
[1778877561670,37.69,79106.59,5.7,-0.99587,1e-05,0.3472]
[1778877564769,37.69,79107.25,5.7,-0.99586,1e-05,0.34776]
[1778877564812,37.69,79107.25,5.7,-0.99586,1e-05,0.34776]
[1778877570733,37.69,79106.98,5.7,-0.99586,1e-05,0.34753]
[1778877571740,37.69,79107.49,5.7,-0.99588,1e-05,0.34593]
[1778877576775,37.69,79106.8,5.7,-0.99589,1e-05,0.34534]
[1778877577972,37.69,79106.8,5.7,-0.99589,1e-05,0.34534]
[1778877578817,37.69,79106.96,5.7,-0.99589,1e-05,0.34547]
[1778877578946,37.69,79106.96,5.7,-0.99589,1e-05,0.34547]
[1778877579065,37.69,79106.96,5.7,-0.99589,1e-05,0.34547]
[1778877579245,37.69,79106.96,5.7,-0.99589,1e-05,0.34547]
[1778877579310,37.69,79106.96,5.7,-0.99589,1e-05,0.34547]
[1778877579409,37.69,79107.49,5.7,-0.99588,1e-05,0.34593]
[1778877584833,37.69,79107.76,5.7,-0.99588,1e-05,0.34616]
[1778877589867,37.69,79108.17,5.7,-0.99588,1e-05,0.34651]
[1778877594902,37.69,79107.76,5.7,-0.99588,1e-05,0.34616]
[1778877597975,37.69,79107.76,5.7,-0.99588,1e-05,0.34616]
[1778877598818,37.69,79107.79,5.7,-0.99588,1e-05,0.34618]
[1778877598899,37.69,79107.79,5.7,-0.99588,1e-05,0.34618]
[1778877599061,37.69,79107.79,5.7,-0.99588,1e-05,0.34618]
[1778877599391,37.69,79107.79,5.7,-0.99588,1e-05,0.34618]
[1778877599559,37.69,79107.79,5.7,-0.99588,1e-05,0.34618]
[1778877599492,37.69,79105.83,5.7,-0.9959,1e-05,0.34451]
[1778877601389,37.69,79105.83,5.7,-0.9959,1e-05,0.34451]
[1778877601470,37.69,79105.83,5.7,-0.9959,1e-05,0.34451]
[1778877601568,37.69,79105.83,5.7,-0.9959,1e-05,0.34451]
[1778877601617,37.69,79105.73,5.7,-0.9959,1e-05,0.34442]
[1778877606986,37.69,79106.41,5.7,-0.99589,1e-05,0.345]
[1778877612021,37.69,79106.37,5.7,-0.9959,1e-05,0.34497]
[1778877613846,37.69,79106.37,5.7,-0.9959,1e-05,0.34497]
[1778877613970,37.69,79106.37,5.7,-0.9959,1e-05,0.34497]
[1778877614058,37.69,79106.37,5.7,-0.9959,1e-05,0.34497]
[1778877614085,37.69,79106.37,5.7,-0.9959,1e-05,0.34497]
[1778877614310,37.69,79106.37,5.7,-0.9959,1e-05,0.34497]
[1778877614411,37.69,79106.37,5.7,-0.9959,1e-05,0.34497]
[1778877616049,37.69,79108.39,5.7,-0.99587,1e-05,0.3467]
[1778877621084,37.69,79107.71,5.7,-0.99588,1e-05,0.34612]
[1778877623028,37.69,79107.5,5.7,-0.99588,1e-05,0.34594]
[1778877626814,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877626859,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877627059,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877628968,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877629057,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877629272,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877629310,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877629384,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877629561,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877629658,37.69,79107.38,5.7,-0.99588,1e-05,0.34583]
[1778877631154,37.69,79107.35,5.7,-0.99591,1e-05,0.34377]
[1778877636189,37.69,79108.81,5.7,-0.99589,1e-05,0.34502]
[1778877637997,37.69,79108.75,5.7,-0.99589,1e-05,0.34497]
[1778877638816,37.69,79108.81,5.7,-0.99589,1e-05,0.34502]
[1778877638913,37.69,79108.81,5.7,-0.99589,1e-05,0.34502]
[1778877639059,37.69,79108.81,5.7,-0.99589,1e-05,0.34502]
[1778877639066,37.69,79108.81,5.7,-0.99589,1e-05,0.34502]
[1778877639309,37.69,79108.81,5.7,-0.99589,1e-05,0.34502]
[1778877640868,37.69,79109.2,5.7,-0.99589,1e-05,0.34535]
[1778877640926,37.69,79109.2,5.7,-0.99589,1e-05,0.34535]
[1778877641072,37.69,79109.2,5.7,-0.99589,1e-05,0.34535]
[1778877641224,37.69,79109.49,5.7,-0.99588,1e-05,0.3456]
[1778877644385,37.69,79107.61,5.7,-0.99591,1e-05,0.34399]
[1778877650288,37.69,79106.98,5.7,-0.99591,1e-05,0.34346]
[1778877653349,37.69,79107.13,5.7,-0.99591,1e-05,0.34358]
[1778877653560,37.69,79107.13,5.7,-0.99591,1e-05,0.34358]
[1778877655642,37.69,79106.95,5.7,-0.99591,1e-05,0.34343]
[1778877655669,37.69,79106.95,5.7,-0.99591,1e-05,0.34343]
[1778877655812,37.69,79106.93,5.7,-0.99591,1e-05,0.34341]
[1778877656330,37.69,79106.97,5.7,-0.99591,1e-05,0.34345]
[1778877661368,37.69,79106.7,5.7,-0.99592,1e-05,0.34322]
[1778877666403,37.69,79107.4,5.7,-0.99591,1e-05,0.34381]
[1778877671442,37.69,79107.57,5.7,-0.99591,1e-05,0.34396]
[1778877671933,37.69,79107.57,5.7,-0.99591,1e-05,0.34396]
[1778877672057,37.69,79107.57,5.7,-0.99591,1e-05,0.34396]
[1778877672724,37.69,79107.45,5.7,-0.99591,1e-05,0.34386]
[1778877672812,37.69,79107.45,5.7,-0.99591,1e-05,0.34386]
[1778877673456,37.69,79107.18,5.7,-0.99591,1e-05,0.34363]
[1778877673721,37.69,79107.18,5.7,-0.99591,1e-05,0.34363]
[1778877673809,37.69,79107.18,5.7,-0.99591,1e-05,0.34363]
[1778877674463,37.69,79107.04,5.7,-0.99591,1e-05,0.34351]
[1778877677035,37.69,79107.0,5.7,-0.99591,1e-05,0.34347]
[1778877677061,37.69,79107.0,5.7,-0.99591,1e-05,0.34347]
[1778877677484,37.69,79102.43,5.7,-0.99596,1e-05,0.3396]
[1778877678491,37.69,79097.78,5.7,-0.99601,1e-05,0.33569]
[1778877681512,37.69,79093.45,5.7,-0.99606,1e-05,0.33209]
[1778877682300,37.69,79093.45,5.7,-0.99606,1e-05,0.33209]
[1778877682308,37.69,79093.45,5.7,-0.99606,1e-05,0.33209]
[1778877686547,37.69,79086.57,5.7,-0.99614,1e-05,0.32644]
[1778877687554,37.69,79081.02,5.7,-0.9962,1e-05,0.32194]
[1778877688060,37.69,79081.02,5.7,-0.9962,1e-05,0.32194]
[1778877688309,37.69,79081.02,5.7,-0.9962,1e-05,0.32194]
[1778877691582,37.69,79087.61,5.7,-0.99615,1e-05,0.32533]
[1778877692695,37.69,79087.61,5.7,-0.99615,1e-05,0.32533]
[1778877692589,37.69,79092.94,5.7,-0.99609,1e-05,0.3297]
[1778877692810,37.69,79092.94,5.7,-0.99609,1e-05,0.3297]
[1778877693596,37.69,79096.43,5.7,-0.99605,1e-05,0.33258]
[1778877695834,37.69,79096.58,5.7,-0.99605,1e-05,0.3327]
[1778877695879,37.69,79096.58,5.7,-0.99605,1e-05,0.3327]
[1778877696063,37.69,79096.58,5.7,-0.99605,1e-05,0.3327]
[1778877696617,37.69,79096.75,5.7,-0.99605,1e-05,0.33285]
[1778877698631,37.69,79092.85,5.7,-0.99609,1e-05,0.32962]
[1778877698969,37.69,79092.85,5.7,-0.99609,1e-05,0.32962]
[1778877699057,37.69,79092.85,5.7,-0.99609,1e-05,0.32962]
[1778877704673,37.69,79094.29,5.7,-0.99608,1e-05,0.33081]
[1778877705338,37.69,79094.29,5.7,-0.99608,1e-05,0.33081]
[1778877705360,37.69,79094.29,5.7,-0.99608,1e-05,0.33081]
[1778877705563,37.69,79094.29,5.7,-0.99608,1e-05,0.33081]
[1778877705680,37.69,79094.03,5.7,-0.99608,1e-05,0.33059]
[1778877705914,37.69,79094.03,5.7,-0.99608,1e-05,0.33059]
[1778877706057,37.69,79094.03,5.7,-0.99608,1e-05,0.33059]
[1778877712967,37.69,79095.82,5.7,-0.99606,1e-05,0.33207]
[1778877714820,37.69,79095.22,5.7,-0.99607,1e-05,0.33158]
[1778877714957,37.69,79095.22,5.7,-0.99607,1e-05,0.33158]
[1778877715069,37.69,79095.22,5.7,-0.99607,1e-05,0.33158]
[1778877719330,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877719555,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877719564,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877719661,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877719703,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877719809,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877724813,37.69,79094.43,5.7,-0.99607,1e-05,0.33092]
[1778877728810,37.69,79093.84,5.7,-0.99608,1e-05,0.33044]
[1778877732042,37.69,79094.63,5.7,-0.99607,1e-05,0.33109]
[1778877732059,37.69,79094.63,5.7,-0.99607,1e-05,0.33109]
[1778877732171,37.69,79094.63,5.7,-0.99607,1e-05,0.33109]
[1778877732310,37.69,79094.63,5.7,-0.99607,1e-05,0.33109]
[1778877732410,37.69,79094.5,5.7,-0.99607,1e-05,0.33098]
[1778877733026,37.69,79094.5,5.7,-0.99607,1e-05,0.33098]
[1778877734815,37.69,79094.65,5.7,-0.99607,1e-05,0.33111]
[1778877734866,37.69,79094.65,5.7,-0.99607,1e-05,0.33111]
[1778877735062,37.69,79094.65,5.7,-0.99607,1e-05,0.33111]
[1778877737774,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877738812,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877738940,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877739062,37.69,79094.72,5.7,-0.99607,1e-05,0.33116]
[1778877745960,37.69,79094.71,5.7,-0.99607,1e-05,0.33116]
[1778877752003,37.69,79094.53,5.7,-0.9961,1e-05,0.32903]
[1778877755889,37.69,79094.82,5.7,-0.99609,1e-05,0.32927]
[1778877756058,37.69,79094.82,5.7,-0.99609,1e-05,0.32927]
[1778877760461,37.69,79094.54,5.7,-0.9961,1e-05,0.32904]
[1778877760562,37.69,79094.54,5.7,-0.9961,1e-05,0.32904]
[1778877760571,37.69,79094.54,5.7,-0.9961,1e-05,0.32904]
[1778877760663,37.69,79094.62,5.7,-0.9961,1e-05,0.32911]
[1778877760810,37.69,79094.62,5.7,-0.9961,1e-05,0.32911]
[1778877766100,37.69,79094.8,5.7,-0.99609,1e-05,0.32925]
[1778877773793,37.69,79094.84,5.7,-0.99609,1e-05,0.32929]
[1778877776813,37.69,79094.84,5.7,-0.99609,1e-05,0.32929]
[1778877776994,37.69,79094.84,5.7,-0.99609,1e-05,0.32929]
[1778877777017,37.69,79094.84,5.7,-0.99609,1e-05,0.32929]
[1778877777062,37.69,79094.84,5.7,-0.99609,1e-05,0.32929]
[1778877781205,37.69,79091.83,5.7,-0.99613,1e-05,0.32682]
[1778877782213,37.69,79088.34,5.7,-0.99616,1e-05,0.32398]
[1778877784226,37.69,79084.62,5.7,-0.9962,1e-05,0.32097]
[1778877785518,37.69,79084.62,5.7,-0.9962,1e-05,0.32097]
[1778877785563,37.69,79084.62,5.7,-0.9962,1e-05,0.32097]
[1778877785581,37.69,79084.62,5.7,-0.9962,1e-05,0.32097]
[1778877785637,37.69,79084.62,5.7,-0.9962,1e-05,0.32097]
[1778877785808,37.69,79084.62,5.7,-0.9962,1e-05,0.32097]
[1778877785729,37.69,79083.7,5.7,-0.99621,1e-05,0.32023]
[1778877786240,37.69,79086.08,5.7,-0.99619,1e-05,0.32215]
[1778877791275,37.69,79084.86,5.7,-0.9962,1e-05,0.32116]
[1778877796780,37.69,79084.33,5.7,-0.99621,1e-05,0.32074]
[1778877796800,37.69,79084.33,5.7,-0.99621,1e-05,0.32074]
[1778877796809,37.69,79084.33,5.7,-0.99621,1e-05,0.32074]
[1778877796960,37.69,79084.31,5.7,-0.99621,1e-05,0.32072]
[1778877797059,37.69,79084.31,5.7,-0.99621,1e-05,0.32072]
[1778877797317,37.69,79084.28,5.7,-0.99621,1e-05,0.3207]
[1778877798052,37.69,79084.28,5.7,-0.99621,1e-05,0.3207]
[1778877799331,37.69,79082.24,5.7,-0.99623,1e-05,0.31906]
[1778877800572,37.69,79082.24,5.7,-0.99623,1e-05,0.31906]
[1778877800647,37.69,79079.1,5.7,-0.99626,1e-05,0.31655]
[1778877800977,37.69,79079.1,5.7,-0.99626,1e-05,0.31655]
[1778877801061,37.69,79079.1,5.7,-0.99626,1e-05,0.31655]
[1778877801124,37.69,79079.1,5.7,-0.99626,1e-05,0.31655]
[1778877801308,37.69,79079.1,5.7,-0.99626,1e-05,0.31655]
[1778877801335,37.69,79079.1,5.7,-0.99626,1e-05,0.31655]
[1778877801565,37.69,79079.1,5.7,-0.99626,1e-05,0.31655]
[1778877801662,37.69,79078.41,5.7,-0.99627,1e-05,0.316]
[1778877808022,37.69,79078.49,5.7,-0.99627,1e-05,0.31607]
[1778877808822,37.69,79078.49,5.7,-0.99627,1e-05,0.31607]
[1778877808956,37.69,79078.49,5.7,-0.99627,1e-05,0.31607]
[1778877809064,37.69,79078.49,5.7,-0.99627,1e-05,0.31607]
[1778877811498,37.69,79078.09,5.7,-0.99627,1e-05,0.31575]
[1778877811569,37.69,79078.09,5.7,-0.99627,1e-05,0.31575]
[1778877811599,37.69,79078.16,5.7,-0.99629,1e-05,0.3139]
[1778877818465,37.69,79077.88,5.7,-0.9963,1e-05,0.31368]
[1778877823500,37.69,79077.99,5.7,-0.99629,1e-05,0.31376]
[1778877829543,37.69,79077.39,5.7,-0.9963,1e-05,0.31329]
[1778877831089,37.69,79077.33,5.7,-0.9963,1e-05,0.31324]
[1778877831117,37.69,79077.33,5.7,-0.9963,1e-05,0.31324]
[1778877831308,37.69,79077.33,5.7,-0.9963,1e-05,0.31324]
[1778877831385,37.69,79077.33,5.7,-0.9963,1e-05,0.31324]
[1778877831638,37.69,79077.33,5.7,-0.9963,1e-05,0.31324]
[1778877831807,37.69,79077.33,5.7,-0.9963,1e-05,0.31324]
[1778877831739,37.69,79077.39,5.7,-0.9963,1e-05,0.31329]
[1778877834816,37.69,79077.33,5.7,-0.9963,1e-05,0.31324]
[1778877834927,37.69,79076.93,5.7,-0.9963,1e-05,0.31293]
[1778877835585,37.69,79076.83,5.7,-0.99631,1e-05,0.31285]
[1778877837599,37.69,79075.32,5.7,-0.99632,1e-05,0.31166]
[1778877838815,37.69,79075.32,5.7,-0.99632,1e-05,0.31166]
[1778877838930,37.69,79075.32,5.7,-0.99632,1e-05,0.31166]
[1778877839022,37.69,79075.32,5.7,-0.99632,1e-05,0.31166]
[1778877842818,37.69,79075.0,5.7,-0.99632,1e-05,0.31141]
[1778877842926,37.69,79073.54,5.7,-0.99634,1e-05,0.31026]
[1778877843647,37.69,79071.98,5.7,-0.99636,1e-05,0.30904]
[1778877844812,37.69,79071.98,5.7,-0.99636,1e-05,0.30904]
[1778877844930,37.69,79071.75,5.7,-0.99636,1e-05,0.30887]
[1778877845655,37.69,79071.41,5.7,-0.99636,1e-05,0.3086]
[1778877846813,37.69,79071.41,5.7,-0.99636,1e-05,0.3086]
[1778877846822,37.69,79070.77,5.7,-0.99637,1e-05,0.3081]
[1778877846932,37.69,79070.77,5.7,-0.99637,1e-05,0.3081]
[1778877848175,37.69,79070.73,5.7,-0.99637,1e-05,0.30807]
[1778877848309,37.69,79070.73,5.7,-0.99637,1e-05,0.30807]
[1778877849683,37.69,79059.05,5.7,-0.99649,1e-05,0.2991]
[1778877850690,37.69,79051.11,5.7,-0.99656,1e-05,0.29313]
[1778877851697,37.69,79049.0,5.7,-0.99658,1e-05,0.29156]
[1778877852704,37.69,79051.02,5.7,-0.99656,1e-05,0.29307]
[1778877853354,37.69,79051.02,5.7,-0.99656,1e-05,0.29307]
[1778877853430,37.69,79051.02,5.7,-0.99656,1e-05,0.29307]
[1778877853711,37.69,79050.98,5.7,-0.99656,1e-05,0.29304]
[1778877855565,37.69,79050.95,5.7,-0.99656,1e-05,0.29301]
[1778877855633,37.69,79050.95,5.7,-0.99656,1e-05,0.29301]
[1778877855725,37.69,79053.49,5.7,-0.99654,1e-05,0.29491]
[1778877857562,37.69,79054.29,5.7,-0.99653,1e-05,0.29551]
[1778877857683,37.69,79054.29,5.7,-0.99653,1e-05,0.29551]
[1778877857742,37.69,79055.71,5.7,-0.99652,1e-05,0.29658]
[1778877858749,37.69,79057.43,5.7,-0.9965,1e-05,0.29788]
[1778877860945,37.69,79057.94,5.7,-0.9965,1e-05,0.29826]
[1778877861058,37.69,79057.94,5.7,-0.9965,1e-05,0.29826]
[1778877861570,37.69,79057.94,5.7,-0.9965,1e-05,0.29826]
[1778877861703,37.69,79057.94,5.7,-0.9965,1e-05,0.29826]
[1778877861770,37.69,79057.65,5.7,-0.9965,1e-05,0.29804]
[1778877863784,37.69,79059.4,5.7,-0.99648,1e-05,0.29937]
[1778877865564,37.69,79059.54,5.7,-0.99648,1e-05,0.29947]
[1778877865597,37.69,79059.54,5.7,-0.99648,1e-05,0.29947]
[1778877865798,37.69,79059.66,5.7,-0.99648,1e-05,0.29956]
[1778877867571,37.69,79059.39,5.7,-0.99648,1e-05,0.29936]
[1778877867812,37.69,79058.95,5.7,-0.99649,1e-05,0.29903]
[1778877869696,37.69,79058.95,5.7,-0.99649,1e-05,0.29903]
[1778877869826,37.69,79060.55,5.7,-0.99647,1e-05,0.30024]
[1778877871326,37.69,79061.84,5.7,-0.99646,1e-05,0.30122]
[1778877871451,37.69,79061.84,5.7,-0.99646,1e-05,0.30122]
[1778877871564,37.69,79061.84,5.7,-0.99646,1e-05,0.30122]
[1778877871609,37.69,79061.84,5.7,-0.99646,1e-05,0.30122]
[1778877871840,37.69,79061.96,5.7,-0.99648,1e-05,0.29947]
[1778877871962,37.69,79061.96,5.7,-0.99648,1e-05,0.29947]
[1778877872060,37.69,79061.96,5.7,-0.99648,1e-05,0.29947]
[1778877873568,37.69,79061.99,5.7,-0.99648,1e-05,0.29949]
[1778877873681,37.69,79061.99,5.7,-0.99648,1e-05,0.29949]
[1778877873854,37.69,79060.77,5.7,-0.99649,1e-05,0.29857]
[1778877877565,37.69,79059.85,5.7,-0.9965,1e-05,0.29787]
[1778877877882,37.69,79060.31,5.7,-0.99649,1e-05,0.29822]
[1778877881582,37.69,79060.13,5.7,-0.9965,1e-05,0.29808]
[1778877881714,37.69,79060.13,5.7,-0.9965,1e-05,0.29808]
[1778877881818,37.69,79060.13,5.7,-0.9965,1e-05,0.29808]
[1778877881923,37.69,79060.13,5.7,-0.9965,1e-05,0.29808]
[1778877881913,37.69,79060.13,5.7,-0.9965,1e-05,0.29808]
[1778877884908,37.69,79060.03,5.7,-0.9965,1e-05,0.29801]
[1778877885061,37.69,79060.03,5.7,-0.9965,1e-05,0.29801]
[1778877885571,37.69,79060.03,5.7,-0.9965,1e-05,0.29801]
[1778877885681,37.69,79060.03,5.7,-0.9965,1e-05,0.29801]
[1778877885775,37.69,79060.03,5.7,-0.9965,1e-05,0.29801]
[1778877887566,37.69,79060.0,5.7,-0.9965,1e-05,0.29799]
[1778877887629,37.69,79060.0,5.7,-0.9965,1e-05,0.29799]
[1778877887665,37.69,79060.25,5.7,-0.99649,1e-05,0.29817]
[1778877891566,37.69,79059.37,5.7,-0.9965,1e-05,0.29751]
[1778877891689,37.69,79059.37,5.7,-0.9965,1e-05,0.29751]
[1778877891773,37.69,79057.67,5.7,-0.99652,1e-05,0.29623]
[1778877891980,37.69,79055.93,5.7,-0.99654,1e-05,0.29492]
[1778877893566,37.69,79055.93,5.7,-0.99654,1e-05,0.29492]
[1778877893648,37.69,79055.93,5.7,-0.99654,1e-05,0.29492]
[1778877893730,37.69,79055.93,5.7,-0.99654,1e-05,0.29492]
[1778877894207,37.69,79055.93,5.7,-0.99654,1e-05,0.29492]
[1778877894308,37.69,79055.93,5.7,-0.99654,1e-05,0.29492]
[1778877897564,37.69,79055.12,5.7,-0.99654,1e-05,0.29431]
[1778877897693,37.69,79055.12,5.7,-0.99654,1e-05,0.29431]
[1778877897780,37.69,79054.83,5.7,-0.99655,1e-05,0.2941]
[1778877901567,37.69,79054.49,5.7,-0.99655,1e-05,0.29384]
[1778877901678,37.69,79054.49,5.7,-0.99655,1e-05,0.29384]
[1778877901773,37.69,79052.48,5.7,-0.99657,1e-05,0.29234]
[1778877902052,37.69,79050.6,5.7,-0.99659,1e-05,0.29095]
[1778877903564,37.69,79050.6,5.7,-0.99659,1e-05,0.29095]
[1778877903608,37.69,79050.6,5.7,-0.99659,1e-05,0.29095]
[1778877903616,37.69,79050.6,5.7,-0.99659,1e-05,0.29095]
[1778877903809,37.69,79050.6,5.7,-0.99659,1e-05,0.29095]
[1778877903889,37.69,79048.34,5.7,-0.99661,1e-05,0.28928]
[1778877907569,37.69,79048.38,5.7,-0.99661,1e-05,0.28931]
[1778877907687,37.69,79048.38,5.7,-0.99661,1e-05,0.28931]
[1778877907776,37.69,79048.41,5.7,-0.99661,1e-05,0.28933]
[1778877910109,37.69,79049.61,5.7,-0.9966,1e-05,0.29022]
[1778877911568,37.69,79049.61,5.7,-0.9966,1e-05,0.29022]
[1778877911697,37.69,79049.61,5.7,-0.9966,1e-05,0.29022]
[1778877911791,37.69,79056.64,5.7,-0.99653,1e-05,0.29545]
[1778877912123,37.69,79060.14,5.7,-0.9965,1e-05,0.29809]
[1778877913795,37.69,79060.14,5.7,-0.9965,1e-05,0.29809]
[1778877913809,37.69,79060.14,5.7,-0.9965,1e-05,0.29809]
[1778877915568,37.69,79059.57,5.7,-0.9965,1e-05,0.29766]
[1778877915637,37.69,79059.57,5.7,-0.9965,1e-05,0.29766]
[1778877915668,37.69,79059.57,5.7,-0.9965,1e-05,0.29766]
[1778877919565,37.69,79059.21,5.7,-0.9965,1e-05,0.29739]
[1778877919690,37.69,79059.21,5.7,-0.9965,1e-05,0.29739]
[1778877919781,37.69,79059.02,5.7,-0.99651,1e-05,0.29725]
[1778877922264,37.69,79059.11,5.7,-0.99651,1e-05,0.29731]
[1778877922308,37.69,79059.11,5.7,-0.99651,1e-05,0.29731]
[1778877922376,37.69,79059.11,5.7,-0.99651,1e-05,0.29731]
[1778877922477,37.69,79050.22,5.7,-0.99659,1e-05,0.29067]
[1778877923200,37.69,79047.09,5.7,-0.99662,1e-05,0.28836]
[1778877924301,37.69,79047.09,5.7,-0.99662,1e-05,0.28836]
[1778877924308,37.69,79047.09,5.7,-0.99662,1e-05,0.28836]
[1778877924347,37.69,79047.01,5.7,-0.99662,1e-05,0.2883]
[1778877925569,37.69,79047.01,5.7,-0.99662,1e-05,0.2883]
[1778877925658,37.69,79047.01,5.7,-0.99662,1e-05,0.2883]
[1778877925667,37.69,79046.82,5.7,-0.99662,1e-05,0.28816]
[1778877927192,37.69,79046.36,5.7,-0.99663,1e-05,0.28782]
[1778877927228,37.69,79044.36,5.7,-0.99665,1e-05,0.28636]
[1778877929825,37.69,79043.4,5.7,-0.99666,1e-05,0.28566]
[1778877930059,37.69,79043.09,5.7,-0.99666,1e-05,0.28543]
[1778877935284,37.69,79041.99,5.7,-0.99669,1e-05,0.28286]
[1778877936291,37.69,79041.01,5.7,-0.9967,1e-05,0.28215]
[1778877938036,37.69,79040.76,5.7,-0.9967,1e-05,0.28197]
[1778877942098,37.69,79040.7,5.7,-0.9967,1e-05,0.28194]
[1778877942807,37.69,79040.7,5.7,-0.9967,1e-05,0.28194]
[1778877942908,37.69,79040.63,5.7,-0.9967,1e-05,0.28189]
[1778877943340,37.69,79041.99,5.7,-0.99669,1e-05,0.28287]
[1778877946361,37.69,79040.95,5.7,-0.9967,1e-05,0.28212]
[1778877951567,37.69,79041.43,5.7,-0.9967,1e-05,0.28248]
[1778877951810,37.69,79041.43,5.7,-0.9967,1e-05,0.28248]
[1778877955424,37.69,79040.17,5.7,-0.99671,1e-05,0.28158]
[1778877958050,37.69,79040.14,5.7,-0.99671,1e-05,0.28156]
[1778877960554,37.69,79039.86,5.7,-0.99671,1e-05,0.28136]
[1778877964714,37.69,79040.04,5.7,-0.99671,1e-05,0.2815]
[1778877964810,37.69,79040.04,5.7,-0.99671,1e-05,0.2815]
[1778877970529,37.69,79039.92,5.7,-0.99671,1e-05,0.28144]
[1778877972543,37.69,79035.29,5.7,-0.99675,1e-05,0.27813]
[1778877973550,37.69,79033.13,5.7,-0.99677,1e-05,0.2766]
[1778877975880,37.69,79033.1,5.7,-0.99677,1e-05,0.2766]
[1778877976059,37.69,79033.1,5.7,-0.99677,1e-05,0.27661]
[1778877978585,37.69,79031.05,5.7,-0.99679,1e-05,0.27521]
[1778877980827,37.69,79030.97,5.7,-0.99679,1e-05,0.27517]
[1778877981061,37.69,79031.25,5.7,-0.99679,1e-05,0.27539]
[1778877982613,37.69,79035.4,5.7,-0.99675,1e-05,0.27837]
[1778877983595,37.69,79035.4,5.7,-0.99675,1e-05,0.27837]
[1778877983808,37.69,79035.4,5.7,-0.99675,1e-05,0.27837]
[1778877984627,37.69,79037.28,5.7,-0.99673,1e-05,0.27974]
[1778877988041,37.69,79037.28,5.7,-0.99673,1e-05,0.27976]
[1778877989566,37.69,79037.28,5.7,-0.99673,1e-05,0.27976]
[1778877989705,37.69,79037.28,5.7,-0.99673,1e-05,0.27976]
[1778877989811,37.69,79037.28,5.7,-0.99673,1e-05,0.27976]
[1778877989911,37.69,79037.32,5.7,-0.99673,1e-05,0.27981]
[1778877990669,37.69,79039.18,5.7,-0.99671,1e-05,0.28115]
[1778877991336,37.69,79039.18,5.7,-0.99671,1e-05,0.28115]
[1778877991563,37.69,79039.18,5.7,-0.99671,1e-05,0.28115]
[1778877991676,37.69,79039.67,5.7,-0.99673,1e-05,0.27975]
[1778877992683,37.69,79045.45,5.7,-0.99667,1e-05,0.28393]
[1778877993690,37.69,79049.73,5.7,-0.99663,1e-05,0.28705]
[1778877994700,37.69,79052.16,5.7,-0.99661,1e-05,0.28884]
[1778877995704,37.69,79053.96,5.7,-0.99659,1e-05,0.29017]
[1778877996548,37.69,79053.96,5.7,-0.99659,1e-05,0.29017]
[1778877996562,37.69,79053.96,5.7,-0.99659,1e-05,0.29017]
[1778878001746,37.69,79061.13,5.7,-0.99652,1e-05,0.29552]
[1778878002977,37.69,79061.13,5.7,-0.99652,1e-05,0.29552]
[1778878003058,37.69,79063.9,5.7,-0.9965,1e-05,0.2976]
[1778878003519,37.69,79063.9,5.7,-0.9965,1e-05,0.2976]
[1778878003558,37.69,79063.9,5.7,-0.9965,1e-05,0.2976]
[1778878005578,37.69,79065.41,5.7,-0.99648,1e-05,0.29875]
[1778878005668,37.69,79065.41,5.7,-0.99648,1e-05,0.29875]
[1778878005817,37.69,79065.41,5.7,-0.99648,1e-05,0.29875]
[1778878006621,37.69,79065.5,5.7,-0.99648,1e-05,0.29882]
[1778878006667,37.69,79065.5,5.7,-0.99648,1e-05,0.29882]
[1778878006811,37.69,79065.5,5.7,-0.99648,1e-05,0.29882]
[1778878006902,37.69,79065.9,5.7,-0.99648,1e-05,0.29912]
[1778878008796,37.69,79067.97,5.7,-0.99646,1e-05,0.3007]
[1778878009334,37.69,79067.97,5.7,-0.99646,1e-05,0.3007]
[1778878009564,37.69,79067.97,5.7,-0.99646,1e-05,0.3007]
[1778878013615,37.69,79065.63,5.7,-0.99648,1e-05,0.29891]
[1778878013688,37.69,79065.63,5.7,-0.99648,1e-05,0.29891]
[1778878013810,37.69,79065.63,5.7,-0.99648,1e-05,0.29891]
[1778878013831,37.69,79065.55,5.7,-0.99648,1e-05,0.29885]
[1778878018021,37.69,79065.91,5.7,-0.99648,1e-05,0.29913]
[1778878019900,37.69,79066.5,5.7,-0.99647,1e-05,0.29958]
[1778878020058,37.69,79066.5,5.7,-0.99647,1e-05,0.29958]
[1778878020813,37.69,79065.82,5.7,-0.99648,1e-05,0.29906]
[1778878022341,37.69,79065.62,5.7,-0.99648,1e-05,0.29891]
[1778878022561,37.69,79065.62,5.7,-0.99648,1e-05,0.29891]
[1778878022868,37.69,79065.62,5.7,-0.99648,1e-05,0.29891]
[1778878023062,37.69,79065.62,5.7,-0.99648,1e-05,0.29891]
[1778878022894,37.69,79065.89,5.7,-0.99648,1e-05,0.29911]
[1778878027990,37.69,79065.7,5.7,-0.99648,1e-05,0.29897]
[1778878029566,37.69,79065.58,5.7,-0.99648,1e-05,0.29888]
[1778878029699,37.69,79065.58,5.7,-0.99648,1e-05,0.29888]
[1778878029784,37.69,79065.58,5.7,-0.99648,1e-05,0.29888]
[1778878029814,37.69,79065.58,5.7,-0.99648,1e-05,0.29888]
[1778878031968,37.69,79065.43,5.7,-0.99648,1e-05,0.29876]
[1778878032039,37.69,79065.43,5.7,-0.99648,1e-05,0.29876]
[1778878032061,37.69,79065.43,5.7,-0.99648,1e-05,0.29876]
[1778878032027,37.69,79065.77,5.7,-0.99648,1e-05,0.29902]
[1778878032964,37.69,79065.76,5.7,-0.99648,1e-05,0.29901]
[1778878037999,37.69,79062.3,5.7,-0.99651,1e-05,0.2964]
[1778878039006,37.69,79051.25,5.7,-0.99662,1e-05,0.28817]
[1778878040017,37.69,79049.4,5.7,-0.99664,1e-05,0.28681]
[1778878041759,37.69,79051.03,5.7,-0.99662,1e-05,0.28801]
[1778878041808,37.69,79051.03,5.7,-0.99662,1e-05,0.28801]
[1778878045234,37.69,79051.1,5.7,-0.99662,1e-05,0.28806]
[1778878045284,37.69,79051.1,5.7,-0.99662,1e-05,0.28806]
[1778878045315,37.69,79051.1,5.7,-0.99662,1e-05,0.28806]
[1778878047066,37.69,79054.15,5.7,-0.99659,1e-05,0.29031]
[1778878048073,37.69,79058.95,5.7,-0.99655,1e-05,0.29388]
[1778878049133,37.69,79058.95,5.7,-0.99655,1e-05,0.29388]
[1778878049080,37.69,79062.55,5.7,-0.99651,1e-05,0.29658]
[1778878049308,37.69,79062.55,5.7,-0.99651,1e-05,0.29658]
[1778878051094,37.69,79063.88,5.7,-0.99652,1e-05,0.29576]
[1778878052426,37.69,79063.93,5.7,-0.99652,1e-05,0.29579]
[1778878052531,37.69,79063.93,5.7,-0.99652,1e-05,0.29579]
[1778878052562,37.69,79063.93,5.7,-0.99652,1e-05,0.29579]
[1778878053108,37.69,79063.99,5.7,-0.99652,1e-05,0.29584]
[1778878058143,37.69,79064.06,5.7,-0.99652,1e-05,0.29589]
[1778878061042,37.69,79064.99,5.7,-0.99651,1e-05,0.29659]
[1778878061058,37.69,79064.99,5.7,-0.99651,1e-05,0.29659]
[1778878064579,37.69,79064.06,5.7,-0.99652,1e-05,0.29589]
[1778878064687,37.69,79064.06,5.7,-0.99652,1e-05,0.29589]
[1778878064816,37.69,79064.06,5.7,-0.99652,1e-05,0.29589]
[1778878064913,37.69,79066.39,5.7,-0.99649,1e-05,0.29765]
[1778878070765,37.69,79066.18,5.7,-0.9965,1e-05,0.29749]
[1778878070810,37.69,79066.18,5.7,-0.9965,1e-05,0.29749]
[1778878076281,37.69,79066.8,5.7,-0.99649,1e-05,0.29796]
[1778878076309,37.69,79066.8,5.7,-0.99649,1e-05,0.29796]
[1778878076389,37.69,79066.8,5.7,-0.99649,1e-05,0.29796]
[1778878076401,37.69,79066.8,5.7,-0.99649,1e-05,0.29796]
[1778878076560,37.69,79066.8,5.7,-0.99649,1e-05,0.29796]
[1778878076661,37.69,79065.78,5.7,-0.9965,1e-05,0.29719]
[1778878082312,37.69,79066.59,5.7,-0.99649,1e-05,0.2978]
[1778878086703,37.69,79067.08,5.7,-0.99649,1e-05,0.29817]
[1778878086761,37.69,79067.08,5.7,-0.99649,1e-05,0.29817]
[1778878086813,37.69,79067.08,5.7,-0.99649,1e-05,0.29817]
[1778878086913,37.69,79067.08,5.7,-0.99649,1e-05,0.29817]
[1778878092517,37.69,79067.26,5.7,-0.99648,1e-05,0.29831]
[1778878093567,37.69,79068.04,5.7,-0.99648,1e-05,0.2989]
[1778878095928,37.69,79067.14,5.7,-0.99649,1e-05,0.29822]
[1778878096031,37.69,79067.14,5.7,-0.99649,1e-05,0.29822]
[1778878096061,37.69,79067.14,5.7,-0.99649,1e-05,0.29822]
[1778878096132,37.69,79067.36,5.7,-0.99648,1e-05,0.29838]
[1778878098074,37.69,79068.36,5.7,-0.99647,1e-05,0.29914]
[1778878098309,37.69,79067.26,5.7,-0.99648,1e-05,0.29831]
[1778878103060,37.69,79067.36,5.7,-0.99648,1e-05,0.29838]
[1778878103565,37.69,79067.36,5.7,-0.99648,1e-05,0.29838]
[1778878103699,37.69,79067.36,5.7,-0.99648,1e-05,0.29838]
[1778878103812,37.69,79067.36,5.7,-0.99648,1e-05,0.29838]
[1778878105477,37.69,79075.0,5.7,-0.99641,1e-05,0.30423]
[1778878107148,37.69,79075.0,5.7,-0.99641,1e-05,0.30423]
[1778878107149,37.69,79078.79,5.7,-0.99637,1e-05,0.30716]
[1778878107315,37.69,79078.79,5.7,-0.99637,1e-05,0.30716]
[1778878107620,37.69,79078.79,5.7,-0.99637,1e-05,0.30716]
[1778878107647,37.69,79078.79,5.7,-0.99637,1e-05,0.30716]
[1778878107812,37.69,79078.79,5.7,-0.99637,1e-05,0.30716]
[1778878107914,37.69,79076.65,5.7,-0.99639,1e-05,0.3055]
[1778878112526,37.69,79066.68,5.7,-0.99651,1e-05,0.29603]
[1778878117561,37.69,79065.23,5.7,-0.99653,1e-05,0.29494]
[1778878118413,37.69,79065.23,5.7,-0.99653,1e-05,0.29494]
[1778878118565,37.69,79065.23,5.7,-0.99653,1e-05,0.29494]
[1778878118740,37.69,79065.23,5.7,-0.99653,1e-05,0.29494]
[1778878118813,37.69,79065.23,5.7,-0.99653,1e-05,0.29494]
[1778878118843,37.69,79065.23,5.7,-0.99653,1e-05,0.29494]
[1778878119064,37.69,79065.23,5.7,-0.99653,1e-05,0.29494]
[1778878119165,37.69,79065.03,5.7,-0.99653,1e-05,0.29479]
[1778878123124,37.69,79063.77,5.7,-0.99654,1e-05,0.29385]
[1778878123159,37.69,79060.68,5.7,-0.99657,1e-05,0.29154]
[1778878123567,37.69,79060.68,5.7,-0.99657,1e-05,0.29154]
[1778878123678,37.69,79060.68,5.7,-0.99657,1e-05,0.29154]
[1778878123812,37.69,79060.68,5.7,-0.99657,1e-05,0.29154]
[1778878123886,37.69,79057.82,5.7,-0.9966,1e-05,0.28942]
[1778878124581,37.69,79057.82,5.7,-0.9966,1e-05,0.28942]
[1778878124814,37.69,79057.82,5.7,-0.9966,1e-05,0.28942]
[1778878124823,37.69,79057.82,5.7,-0.9966,1e-05,0.28942]
[1778878124943,37.69,79057.82,5.7,-0.9966,1e-05,0.28942]
[1778878125064,37.69,79057.82,5.7,-0.9966,1e-05,0.28942]
[1778878125115,37.69,79058.32,5.7,-0.99659,1e-05,0.28979]
[1778878125630,37.69,79041.58,5.7,-0.99675,1e-05,0.27762]
[1778878126630,37.69,79025.22,5.7,-0.9969,1e-05,0.26617]
[1778878128080,37.69,79025.22,5.7,-0.9969,1e-05,0.26617]
[1778878128171,37.7,79019.33,5.7,-0.99695,1e-05,0.26218]
[1778878128937,37.7,79019.33,5.7,-0.99695,1e-05,0.26218]
[1778878128966,37.7,79018.65,5.7,-0.99696,1e-05,0.26177]
[1778878129616,37.7,79018.65,5.7,-0.99696,1e-05,0.26177]
[1778878129651,37.7,79007.22,5.7,-0.99705,1e-05,0.25416]
[1778878130659,37.7,78997.38,5.7,-0.99713,1e-05,0.24779]
[1778878131372,37.7,78997.38,5.7,-0.99713,1e-05,0.24779]
[1778878131666,37.7,78995.75,5.7,-0.99715,1e-05,0.24682]
[1778878132889,37.7,78995.75,5.7,-0.99715,1e-05,0.24682]
[1778878132899,37.7,78993.82,5.7,-0.99716,1e-05,0.24566]
[1778878133680,37.7,78991.38,5.7,-0.99718,1e-05,0.24418]
[1778878134687,37.71,78989.63,5.7,-0.99719,1e-05,0.24315]
[1778878135694,37.71,78987.57,5.7,-0.99721,1e-05,0.24193]
[1778878136701,37.71,78985.93,5.7,-0.99722,1e-05,0.24099]
[1778878137708,37.71,78983.31,5.7,-0.99724,1e-05,0.23943]
[1778878140732,37.72,78980.14,5.7,-0.99726,1e-05,0.23774]
[1778878141739,37.72,78974.42,5.7,-0.99731,1e-05,0.23429]
[1778878142746,37.72,78980.19,5.7,-0.99726,1e-05,0.23798]
[1778878143753,37.72,78982.8,5.7,-0.99724,1e-05,0.23971]
[1778878144761,37.72,78984.35,5.7,-0.99722,1e-05,0.24078]
[1778878145787,37.73,78989.4,5.7,-0.99718,1e-05,0.24408]
[1778878146787,37.73,78992.22,5.7,-0.99716,1e-05,0.24597]
[1778878148801,37.73,78994.51,5.7,-0.99714,1e-05,0.2476]
[1778878151822,37.74,78997.06,5.7,-0.99711,1e-05,0.24949]
[1778878153704,37.74,78998.41,5.7,-0.9971,1e-05,0.25044]
[1778878153763,37.74,78998.41,5.7,-0.9971,1e-05,0.25044]
[1778878153810,37.74,78998.41,5.7,-0.9971,1e-05,0.25044]
[1778878153815,37.74,78998.41,5.7,-0.9971,1e-05,0.25044]
[1778878154062,37.74,78998.41,5.7,-0.9971,1e-05,0.25044]
[1778878154102,37.74,78998.21,5.7,-0.9971,1e-05,0.25038]
[1778878159879,37.75,79000.92,5.7,-0.99707,1e-05,0.25259]
[1778878160886,37.75,79003.71,5.7,-0.99705,1e-05,0.25449]
[1778878161893,37.75,79009.92,5.7,-0.99699,1e-05,0.25868]
[1778878163038,37.75,79009.92,5.7,-0.99699,1e-05,0.25868]
[1778878163066,37.75,79009.92,5.7,-0.99699,1e-05,0.25868]
[1778878163118,37.75,79012.09,5.7,-0.99698,1e-05,0.2602]
[1778878164057,37.75,79012.09,5.7,-0.99698,1e-05,0.2602]
[1778878164122,37.75,79012.09,5.7,-0.99698,1e-05,0.2602]
[1778878164182,37.75,79012.09,5.7,-0.99698,1e-05,0.2602]
[1778878164157,37.75,79012.33,5.7,-0.99697,1e-05,0.26041]
[1778878164312,37.75,79012.33,5.7,-0.99697,1e-05,0.26041]
[1778878164358,37.75,79012.33,5.7,-0.99697,1e-05,0.26041]
[1778878164914,37.75,79012.46,5.7,-0.99697,1e-05,0.26054]
[1778878167063,37.75,79012.84,5.7,-0.99697,1e-05,0.26085]
[1778878167182,37.75,79012.84,5.7,-0.99697,1e-05,0.26085]
[1778878167078,37.75,79013.17,5.7,-0.99696,1e-05,0.26112]
[1778878169065,37.76,79012.95,5.7,-0.99696,1e-05,0.26102]
[1778878169190,37.76,79012.95,5.7,-0.99696,1e-05,0.26102]
[1778878169165,37.76,79012.97,5.7,-0.99696,1e-05,0.26108]
[1778878171065,37.76,79013.35,5.7,-0.99696,1e-05,0.26139]
[1778878171147,37.76,79013.35,5.7,-0.99696,1e-05,0.26139]
[1778878171161,37.76,79013.62,5.7,-0.99698,1e-05,0.25995]
[1778878172971,37.76,79015.1,5.7,-0.99696,1e-05,0.26104]
[1778878175063,37.76,79015.37,5.7,-0.99696,1e-05,0.26127]
[1778878175184,37.76,79015.37,5.7,-0.99696,1e-05,0.26127]
[1778878175119,37.76,79014.55,5.7,-0.99697,1e-05,0.26077]
[1778878175808,37.76,79014.55,5.7,-0.99697,1e-05,0.26077]
[1778878176059,37.76,79014.55,5.7,-0.99697,1e-05,0.26077]
[1778878178006,37.76,79021.43,5.7,-0.9969,1e-05,0.26559]
[1778878179063,37.76,79021.43,5.7,-0.9969,1e-05,0.26559]
[1778878179253,37.76,79021.43,5.7,-0.9969,1e-05,0.26559]
[1778878179099,37.77,79028.56,5.7,-0.99684,1e-05,0.27056]
[1778878180274,37.77,79028.28,5.7,-0.99684,1e-05,0.27039]
[1778878182809,37.77,79028.64,5.7,-0.99684,1e-05,0.27067]
[1778878183066,37.77,79028.64,5.7,-0.99684,1e-05,0.27067]
[1778878183137,37.77,79028.64,5.7,-0.99684,1e-05,0.27067]
[1778878183238,37.77,79029.51,5.7,-0.99683,1e-05,0.27132]
[1778878183311,37.77,79029.51,5.7,-0.99683,1e-05,0.27132]
[1778878186407,37.77,79029.68,5.7,-0.99683,1e-05,0.27152]
[1778878187069,37.77,79029.68,5.7,-0.99683,1e-05,0.27152]
[1778878187126,37.77,79029.68,5.7,-0.99683,1e-05,0.27152]
[1778878187167,37.77,79030.59,5.7,-0.99682,1e-05,0.27218]
[1778878189067,37.77,79030.59,5.7,-0.99682,1e-05,0.27218]
[1778878189199,37.77,79030.59,5.7,-0.99682,1e-05,0.27218]
[1778878189166,37.77,79030.59,5.7,-0.99682,1e-05,0.27222]
[1778878192108,37.77,79036.95,5.7,-0.99676,1e-05,0.27677]
[1778878193071,37.77,79036.95,5.7,-0.99676,1e-05,0.27677]
[1778878193196,37.77,79036.95,5.7,-0.99676,1e-05,0.27677]
[1778878193115,37.77,79037.44,5.7,-0.99675,1e-05,0.27713]
[1778878196473,37.77,79038.65,5.7,-0.99674,1e-05,0.27802]
[1778878196566,37.77,79038.65,5.7,-0.99674,1e-05,0.27802]
[1778878197063,37.77,79038.65,5.7,-0.99674,1e-05,0.27802]
[1778878197200,37.77,79038.65,5.7,-0.99674,1e-05,0.27802]
[1778878197254,37.77,79033.77,5.7,-0.99679,1e-05,0.27456]
[1778878198150,37.77,79029.23,5.7,-0.99683,1e-05,0.27139]
[1778878201064,37.77,79028.89,5.7,-0.99683,1e-05,0.2712]
[1778878201151,37.77,79028.89,5.7,-0.99683,1e-05,0.2712]
[1778878201171,37.77,79027.85,5.7,-0.99684,1e-05,0.2705]
[1778878202048,37.77,79027.85,5.7,-0.99684,1e-05,0.2705]
[1778878202097,37.77,79027.85,5.7,-0.99684,1e-05,0.2705]
[1778878202178,37.77,79024.77,5.7,-0.99687,1e-05,0.26839]
[1778878203063,37.77,79024.77,5.7,-0.99687,1e-05,0.26839]
[1778878203189,37.77,79024.77,5.7,-0.99687,1e-05,0.26839]
[1778878203277,37.77,79024.83,5.7,-0.99687,1e-05,0.26846]
[1778878204192,37.78,79031.55,5.7,-0.99681,1e-05,0.27318]
[1778878205068,37.78,79031.55,5.7,-0.99681,1e-05,0.27318]
[1778878205126,37.78,79031.55,5.7,-0.99681,1e-05,0.27318]
[1778878205199,37.78,79028.88,5.7,-0.99683,1e-05,0.27133]
[1778878205569,37.78,79028.88,5.7,-0.99683,1e-05,0.27133]
[1778878205809,37.78,79028.88,5.7,-0.99683,1e-05,0.27133]
[1778878209060,37.78,79028.22,5.7,-0.99683,1e-05,0.27094]
[1778878209164,37.78,79028.22,5.7,-0.99683,1e-05,0.27094]
[1778878209228,37.78,79028.73,5.7,-0.99683,1e-05,0.27132]
[1778878211065,37.78,79029.32,5.7,-0.99682,1e-05,0.27176]
[1778878211161,37.78,79029.32,5.7,-0.99682,1e-05,0.27176]
[1778878211185,37.78,79029.32,5.7,-0.99682,1e-05,0.27176]
[1778878211242,37.78,79030.08,5.7,-0.99682,1e-05,0.27231]
[1778878211311,37.78,79030.08,5.7,-0.99682,1e-05,0.27231]
[1778878215064,37.78,79030.92,5.7,-0.99681,1e-05,0.27296]
[1778878215108,37.78,79030.92,5.7,-0.99681,1e-05,0.27296]
[1778878215270,37.78,79030.95,5.7,-0.99681,1e-05,0.273]
[1778878216277,37.78,79028.22,5.7,-0.99683,1e-05,0.27111]
[1778878217253,37.78,79028.22,5.7,-0.99683,1e-05,0.27111]
[1778878217310,37.78,79028.39,5.7,-0.99683,1e-05,0.27125]
[1778878219064,37.78,79028.39,5.7,-0.99683,1e-05,0.27125]
[1778878219129,37.78,79028.39,5.7,-0.99683,1e-05,0.27125]
[1778878219298,37.78,79028.4,5.7,-0.99683,1e-05,0.27131]
[1778878221065,37.78,79028.24,5.7,-0.99683,1e-05,0.27122]
[1778878221130,37.78,79028.24,5.7,-0.99683,1e-05,0.27122]
[1778878221161,37.78,79028.24,5.7,-0.99683,1e-05,0.27124]
[1778878224524,37.78,79028.39,5.7,-0.99683,1e-05,0.27137]
[1778878224562,37.78,79028.39,5.7,-0.99683,1e-05,0.27137]
[1778878225066,37.78,79028.39,5.7,-0.99683,1e-05,0.27137]
[1778878225186,37.78,79028.39,5.7,-0.99683,1e-05,0.27137]
[1778878225276,37.78,79028.29,5.7,-0.99683,1e-05,0.27137]
[1778878227060,37.78,79028.29,5.7,-0.99683,1e-05,0.27137]
[1778878227190,37.78,79028.29,5.7,-0.99683,1e-05,0.27137]
[1778878227284,37.79,79028.26,5.7,-0.99683,1e-05,0.27139]
[1778878229063,37.79,79028.26,5.7,-0.99683,1e-05,0.27139]
[1778878229195,37.79,79028.26,5.7,-0.99683,1e-05,0.27139]
[1778878229286,37.79,79028.26,5.7,-0.99683,1e-05,0.27144]
[1778878231727,37.79,79028.4,5.7,-0.99683,1e-05,0.27154]
[1778878231783,37.79,79028.4,5.7,-0.99683,1e-05,0.27154]
[1778878231809,37.79,79028.4,5.7,-0.99683,1e-05,0.27154]
[1778878231907,37.79,79028.4,5.7,-0.99683,1e-05,0.27154]
[1778878231933,37.79,79034.1,5.7,-0.99679,1e-05,0.27386]
[1778878232672,37.79,79034.1,5.7,-0.99679,1e-05,0.27386]
[1778878232809,37.79,79034.1,5.7,-0.99679,1e-05,0.27386]
[1778878233396,37.79,79031.22,5.7,-0.99682,1e-05,0.27186]
[1778878235064,37.79,79031.22,5.7,-0.99682,1e-05,0.27186]
[1778878235188,37.79,79031.22,5.7,-0.99682,1e-05,0.27186]
[1778878235277,37.79,79030.52,5.7,-0.99683,1e-05,0.27141]
[1778878237616,37.79,79029.92,5.7,-0.99683,1e-05,0.27101]
[1778878237809,37.79,79029.92,5.7,-0.99683,1e-05,0.27101]
[1778878237830,37.79,79028.13,5.7,-0.99685,1e-05,0.26981]
[1778878239065,37.79,79028.13,5.7,-0.99685,1e-05,0.26981]
[1778878239189,37.79,79028.13,5.7,-0.99685,1e-05,0.26981]
[1778878239273,37.79,79027.38,5.7,-0.99685,1e-05,0.26931]
[1778878241061,37.79,79027.71,5.7,-0.99685,1e-05,0.26954]
[1778878241190,37.79,79027.71,5.7,-0.99685,1e-05,0.26954]
[1778878241281,37.79,79027.87,5.7,-0.99685,1e-05,0.2697]
[1778878242459,37.79,79026.78,5.7,-0.99686,1e-05,0.26897]
[1778878243548,37.79,79026.78,5.7,-0.99686,1e-05,0.26897]
[1778878243559,37.79,79026.78,5.7,-0.99686,1e-05,0.26897]
[1778878243649,37.79,79025.1,5.7,-0.99687,1e-05,0.26783]
[1778878245064,37.79,79025.1,5.7,-0.99687,1e-05,0.26783]
[1778878245082,37.79,79025.1,5.7,-0.99687,1e-05,0.26783]
[1778878245162,37.79,79024.96,5.7,-0.99687,1e-05,0.2678]
[1778878249061,37.79,79025.11,5.7,-0.99687,1e-05,0.26796]
[1778878249130,37.79,79025.11,5.7,-0.99687,1e-05,0.26796]
[1778878249160,37.79,79024.66,5.7,-0.99687,1e-05,0.2677]
[1778878253060,37.8,79024.6,5.7,-0.99687,1e-05,0.26772]
[1778878253175,37.8,79024.6,5.7,-0.99687,1e-05,0.26772]
[1778878253272,37.8,79024.56,5.7,-0.99687,1e-05,0.26775]
[1778878253957,37.8,79024.56,5.7,-0.99687,1e-05,0.26775]
[1778878254284,37.8,79023.51,5.7,-0.99688,1e-05,0.26705]
[1778878255329,37.8,79023.51,5.7,-0.99688,1e-05,0.26705]
[1778878255560,37.8,79024.0,5.7,-0.99688,1e-05,0.26739]
[1778878256557,37.8,79022.33,5.7,-0.99689,1e-05,0.2663]
[1778878258018,37.8,79022.33,5.7,-0.99689,1e-05,0.2663]
[1778878259076,37.8,79022.5,5.7,-0.99689,1e-05,0.26648]
[1778878259111,37.8,79022.5,5.7,-0.99689,1e-05,0.26648]
[1778878259234,37.8,79022.5,5.7,-0.99689,1e-05,0.26648]
[1778878259310,37.8,79022.5,5.7,-0.99689,1e-05,0.26648]
[1778878259336,37.8,79022.64,5.7,-0.99689,1e-05,0.2666]
[1778878260585,37.8,79025.57,5.7,-0.99686,1e-05,0.26865]
[1778878261592,37.8,79028.47,5.7,-0.99684,1e-05,0.2707]
[1778878264613,37.8,79030.54,5.7,-0.99682,1e-05,0.27221]
[1778878265620,37.8,79034.53,5.7,-0.99678,1e-05,0.27504]
[1778878268036,37.8,79034.39,5.7,-0.99678,1e-05,0.27496]
[1778878268060,37.8,79034.39,5.7,-0.99678,1e-05,0.27496]
[1778878268641,37.8,79032.82,5.7,-0.99679,1e-05,0.27387]
[1778878272867,37.8,79033.75,5.7,-0.99679,1e-05,0.27456]
[1778878272893,37.8,79032.04,5.7,-0.9968,1e-05,0.27337]
[1778878274172,37.8,79032.04,5.7,-0.9968,1e-05,0.27337]
[1778878274307,37.8,79032.04,5.7,-0.9968,1e-05,0.27337]
[1778878274273,37.8,79028.78,5.7,-0.99683,1e-05,0.2711]
[1778878276700,37.81,79029.75,5.7,-0.99682,1e-05,0.27182]
[1778878279040,37.81,79029.06,5.7,-0.99683,1e-05,0.27137]
[1778878279071,37.81,79029.06,5.7,-0.99683,1e-05,0.27137]
[1778878279079,37.81,79028.08,5.7,-0.99683,1e-05,0.27071]
[1778878279721,37.81,79030.82,5.7,-0.99681,1e-05,0.27265]
[1778878280728,37.81,79033.15,5.7,-0.99679,1e-05,0.2743]
[1778878283286,37.81,79032.41,5.7,-0.9968,1e-05,0.27378]
[1778878283308,37.81,79032.41,5.7,-0.9968,1e-05,0.27378]
[1778878283749,37.81,79033.91,5.7,-0.99678,1e-05,0.27483]
[1778878284756,37.81,79028.22,5.7,-0.99683,1e-05,0.27084]
[1778878285763,37.81,79024.4,5.7,-0.99687,1e-05,0.26819]
[1778878287047,37.81,79024.4,5.7,-0.99687,1e-05,0.26819]
[1778878287059,37.81,79024.4,5.7,-0.99687,1e-05,0.26819]
[1778878287777,37.81,79026.52,5.7,-0.99685,1e-05,0.26966]
[1778878288784,37.81,79027.7,5.7,-0.99684,1e-05,0.27048]
[1778878290132,37.81,79027.7,5.7,-0.99684,1e-05,0.27048]
[1778878290309,37.81,79027.7,5.7,-0.99684,1e-05,0.27048]
[1778878290357,37.81,79031.17,5.7,-0.99681,1e-05,0.27291]
[1778878290798,37.81,79034.16,5.7,-0.99678,1e-05,0.27501]
[1778878291805,37.81,79034.37,5.7,-0.9968,1e-05,0.27342]
[1778878293076,37.81,79034.37,5.7,-0.9968,1e-05,0.27342]
[1778878293819,37.81,79031.42,5.7,-0.99682,1e-05,0.27136]
[1778878295065,37.81,79031.42,5.7,-0.99682,1e-05,0.27136]
[1778878295833,37.81,79035.3,5.7,-0.99679,1e-05,0.27408]
[1778878296840,37.81,79037.79,5.7,-0.99677,1e-05,0.27584]
[1778878297847,37.81,79040.95,5.7,-0.99674,1e-05,0.27808]
[1778878300868,37.81,79037.11,5.7,-0.99677,1e-05,0.27536]
[1778878301875,37.81,79031.06,5.7,-0.99683,1e-05,0.2711]
[1778878302882,37.81,79030.06,5.7,-0.99684,1e-05,0.27041]
[1778878305064,37.81,79029.66,5.7,-0.99684,1e-05,0.27013]
[1778878305164,37.81,79031.5,5.7,-0.99682,1e-05,0.27141]
[1778878309931,37.81,79027.24,5.7,-0.99686,1e-05,0.26845]
[1778878310990,37.81,79027.24,5.7,-0.99686,1e-05,0.26845]
[1778878311062,37.81,79027.24,5.7,-0.99686,1e-05,0.26845]
[1778878311159,37.81,79025.11,5.7,-0.99688,1e-05,0.26698]
[1778878316980,37.81,79027.98,5.7,-0.99685,1e-05,0.26896]
[1778878318062,37.81,79027.98,5.7,-0.99685,1e-05,0.26896]
[1778878318135,37.81,79029.3,5.7,-0.99684,1e-05,0.26988]
[1778878319303,37.81,79029.3,5.7,-0.99684,1e-05,0.26988]
[1778878319322,37.81,79028.44,5.7,-0.99685,1e-05,0.26928]
[1778878319574,37.81,79028.44,5.7,-0.99685,1e-05,0.26928]
[1778878319814,37.81,79028.44,5.7,-0.99685,1e-05,0.26928]
[1778878321008,37.81,79029.88,5.7,-0.99684,1e-05,0.27028]
[1778878323022,37.81,79038.17,5.7,-0.99676,1e-05,0.27611]
[1778878324031,37.81,79038.3,5.7,-0.99676,1e-05,0.2762]
[1778878325396,37.81,79038.3,5.7,-0.99676,1e-05,0.2762]
[1778878325564,37.81,79038.21,5.7,-0.99676,1e-05,0.27614]
[1778878330074,37.81,79039.41,5.7,-0.99675,1e-05,0.27699]
[1778878331383,37.81,79040.55,5.7,-0.99674,1e-05,0.2778]
[1778878333095,37.81,79042.1,5.7,-0.99673,1e-05,0.27891]
[1778878333964,37.81,79042.1,5.7,-0.99673,1e-05,0.27891]
[1778878334060,37.81,79042.1,5.7,-0.99673,1e-05,0.27891]
[1778878341151,37.81,79041.47,5.7,-0.99673,1e-05,0.27846]
[1778878343011,37.81,79041.65,5.7,-0.99673,1e-05,0.27858]
[1778878343073,37.81,79041.65,5.7,-0.99673,1e-05,0.27858]
[1778878343165,37.81,79041.87,5.7,-0.99673,1e-05,0.27874]
[1778878343982,37.81,79041.87,5.7,-0.99673,1e-05,0.27874]
[1778878344059,37.81,79041.87,5.7,-0.99673,1e-05,0.27874]
[1778878344172,37.81,79041.49,5.7,-0.99673,1e-05,0.27847]
[1778878349207,37.81,79043.5,5.7,-0.99671,1e-05,0.27991]
[1778878350361,37.81,79043.5,5.7,-0.99671,1e-05,0.27991]
[1778878350564,37.81,79043.54,5.7,-0.99671,1e-05,0.27994]
[1778878351221,37.81,79043.76,5.7,-0.99673,1e-05,0.27833]
[1778878353629,37.81,79044.18,5.7,-0.99673,1e-05,0.27863]
[1778878353665,37.81,79044.18,5.7,-0.99673,1e-05,0.27863]
[1778878353811,37.81,79044.18,5.7,-0.99673,1e-05,0.27863]
[1778878354242,37.81,79044.3,5.7,-0.99673,1e-05,0.27872]
[1778878360284,37.81,79045.84,5.7,-0.99671,1e-05,0.27982]
[1778878361291,37.81,79044.15,5.7,-0.99673,1e-05,0.27861]
[1778878364390,37.81,79044.09,5.7,-0.99673,1e-05,0.27857]
[1778878364565,37.81,79044.88,5.7,-0.99672,1e-05,0.27913]
[1778878366703,37.81,79044.94,5.7,-0.99672,1e-05,0.27918]
[1778878366763,37.81,79044.94,5.7,-0.99672,1e-05,0.27918]
[1778878366811,37.81,79044.94,5.7,-0.99672,1e-05,0.27918]
[1778878366912,37.81,79044.94,5.7,-0.99672,1e-05,0.27918]
[1778878375389,37.81,79044.77,5.7,-0.99672,1e-05,0.27906]
[1778878380424,37.81,79045.48,5.7,-0.99671,1e-05,0.27956]
[1778878382462,37.81,79045.17,5.7,-0.99672,1e-05,0.27934]
[1778878382562,37.81,79045.15,5.7,-0.99672,1e-05,0.27933]
[1778878384527,37.81,79045.1,5.7,-0.99672,1e-05,0.27929]
[1778878384560,37.81,79045.1,5.7,-0.99672,1e-05,0.27929]
[1778878384572,37.81,79045.1,5.7,-0.99672,1e-05,0.27929]
[1778878384811,37.81,79045.1,5.7,-0.99672,1e-05,0.27929]
[1778878385459,37.81,79045.12,5.7,-0.99672,1e-05,0.27931]
[1778878390495,37.81,79045.11,5.7,-0.99672,1e-05,0.2793]
[1778878396230,37.81,79045.44,5.7,-0.99672,1e-05,0.27954]
[1778878396311,37.81,79045.44,5.7,-0.99672,1e-05,0.27954]
[1778878397656,37.81,79045.31,5.7,-0.99672,1e-05,0.27944]
[1778878397811,37.81,79045.31,5.7,-0.99672,1e-05,0.27944]
[1778878398066,37.81,79045.31,5.7,-0.99672,1e-05,0.27944]
[1778878400245,37.81,79045.31,5.7,-0.99672,1e-05,0.27944]
[1778878400310,37.81,79045.31,5.7,-0.99672,1e-05,0.27944]
[1778878400346,37.81,79045.57,5.7,-0.99671,1e-05,0.27963]
[1778878401224,37.81,79045.57,5.7,-0.99671,1e-05,0.27963]
[1778878401314,37.81,79045.57,5.7,-0.99671,1e-05,0.27963]
[1778878401350,37.81,79053.84,5.7,-0.99664,1e-05,0.28562]
[1778878406609,37.81,79054.25,5.7,-0.99663,1e-05,0.28592]
[1778878409630,37.81,79055.99,5.7,-0.99662,1e-05,0.28719]
[1778878411644,37.81,79056.44,5.7,-0.99663,1e-05,0.28572]
[1778878412787,37.81,79056.44,5.7,-0.99663,1e-05,0.28572]
[1778878412813,37.81,79056.44,5.7,-0.99663,1e-05,0.28572]
[1778878414991,37.81,79056.44,5.7,-0.99663,1e-05,0.28572]
[1778878415068,37.81,79056.44,5.7,-0.99663,1e-05,0.28572]
[1778878415073,37.81,79056.44,5.7,-0.99663,1e-05,0.28572]
[1778878415312,37.81,79056.44,5.7,-0.99663,1e-05,0.28572]
[1778878415344,37.81,79055.39,5.7,-0.99664,1e-05,0.28495]
[1778878420707,37.81,79055.28,5.7,-0.99664,1e-05,0.28487]
[1778878424435,37.81,79055.58,5.7,-0.99664,1e-05,0.28509]
[1778878424567,37.81,79055.43,5.7,-0.99664,1e-05,0.28498]
[1778878426486,37.81,79056.03,5.7,-0.99664,1e-05,0.28542]
[1778878426533,37.81,79056.0,5.7,-0.99664,1e-05,0.2854]
[1778878426559,37.81,79056.0,5.7,-0.99664,1e-05,0.2854]
[1778878426749,37.81,79056.3,5.7,-0.99663,1e-05,0.28562]
[1778878431784,37.81,79056.63,5.7,-0.99663,1e-05,0.28586]
[1778878433036,37.81,79056.63,5.7,-0.99663,1e-05,0.28586]
[1778878433065,37.81,79056.63,5.7,-0.99663,1e-05,0.28586]
[1778878433115,37.81,79056.59,5.7,-0.99663,1e-05,0.28583]
[1778878434971,37.81,79057.02,5.7,-0.99663,1e-05,0.28615]
[1778878435066,37.81,79057.02,5.7,-0.99663,1e-05,0.28615]
[1778878435643,37.81,79058.16,5.7,-0.99662,1e-05,0.28698]
[1778878435809,37.81,79058.16,5.7,-0.99662,1e-05,0.28698]
[1778878435812,37.81,79059.7,5.7,-0.9966,1e-05,0.28811]
[1778878436819,37.81,79062.01,5.7,-0.99658,1e-05,0.28982]
[1778878439840,37.81,79064.57,5.7,-0.99655,1e-05,0.29172]
[1778878443868,37.81,79067.8,5.7,-0.99652,1e-05,0.29413]
[1778878444859,37.81,79067.8,5.7,-0.99652,1e-05,0.29413]
[1778878445061,37.81,79067.8,5.7,-0.99652,1e-05,0.29413]
[1778878445882,37.81,79069.77,5.7,-0.9965,1e-05,0.29561]
[1778878446889,37.81,79071.63,5.7,-0.99648,1e-05,0.29702]
[1778878447896,37.81,79073.92,5.7,-0.99646,1e-05,0.29875]
[1778878448867,37.81,79073.92,5.7,-0.99646,1e-05,0.29875]
[1778878449076,37.81,79073.92,5.7,-0.99646,1e-05,0.29875]
[1778878450321,37.81,79073.27,5.7,-0.99647,1e-05,0.29826]
[1778878450379,37.81,79073.27,5.7,-0.99647,1e-05,0.29826]
[1778878450480,37.81,79073.27,5.7,-0.99647,1e-05,0.29826]
[1778878450561,37.81,79073.27,5.7,-0.99647,1e-05,0.29826]
[1778878453045,37.81,79073.13,5.7,-0.99647,1e-05,0.29815]
[1778878453068,37.81,79073.13,5.7,-0.99647,1e-05,0.29815]
[1778878453122,37.81,79073.02,5.7,-0.99647,1e-05,0.29807]
[1778878455145,37.81,79073.13,5.7,-0.99647,1e-05,0.29815]
[1778878455316,37.81,79073.13,5.7,-0.99647,1e-05,0.29815]
[1778878455414,37.81,79073.2,5.7,-0.99647,1e-05,0.29821]
[1778878462120,37.81,79073.2,5.7,-0.99647,1e-05,0.29821]
[1778878462311,37.81,79073.2,5.7,-0.99647,1e-05,0.29821]
[1778878462473,37.81,79073.2,5.7,-0.99647,1e-05,0.29821]
[1778878462533,37.81,79073.2,5.7,-0.99647,1e-05,0.29821]
[1778878462523,37.81,79073.64,5.7,-0.99646,1e-05,0.29854]
[1778878462563,37.81,79073.64,5.7,-0.99646,1e-05,0.29854]
[1778878463001,37.81,79073.61,5.7,-0.99646,1e-05,0.29852]
[1778878465015,37.81,79075.32,5.7,-0.99645,1e-05,0.29982]
[1778878468029,37.81,79075.99,5.7,-0.99644,1e-05,0.30033]
[1778878468099,37.81,79075.99,5.7,-0.99644,1e-05,0.30033]
[1778878468314,37.81,79075.99,5.7,-0.99644,1e-05,0.30033]
[1778878469067,37.81,79074.91,5.7,-0.99645,1e-05,0.29951]
[1778878469192,37.81,79074.91,5.7,-0.99645,1e-05,0.29951]
[1778878469314,37.81,79074.91,5.7,-0.99645,1e-05,0.29951]
[1778878469832,37.81,79075.27,5.7,-0.99645,1e-05,0.29978]
[1778878469875,37.81,79075.27,5.7,-0.99645,1e-05,0.29978]
[1778878470061,37.81,79075.27,5.7,-0.99645,1e-05,0.29978]
[1778878470163,37.81,79075.3,5.7,-0.99645,1e-05,0.2998]
[1778878471058,37.81,79075.83,5.7,-0.99646,1e-05,0.29834]
[1778878476093,37.81,79076.49,5.7,-0.99646,1e-05,0.29885]
[1778878477680,37.81,79076.76,5.7,-0.99645,1e-05,0.29905]
[1778878477809,37.81,79076.76,5.7,-0.99645,1e-05,0.29905]
[1778878479347,37.81,79076.64,5.7,-0.99646,1e-05,0.29896]
[1778878479429,37.81,79076.64,5.7,-0.99646,1e-05,0.29896]
[1778878479564,37.81,79076.64,5.7,-0.99646,1e-05,0.29896]
[1778878479511,37.81,79076.58,5.7,-0.99646,1e-05,0.29891]
[1778878481128,37.81,79078.48,5.7,-0.99644,1e-05,0.30036]
[1778878486163,37.81,79078.59,5.7,-0.99644,1e-05,0.30045]
[1778878488326,37.81,79077.52,5.7,-0.99645,1e-05,0.29963]
[1778878488560,37.81,79077.52,5.7,-0.99645,1e-05,0.29963]
[1778878490354,37.81,79077.32,5.7,-0.99645,1e-05,0.29948]
[1778878490419,37.81,79077.32,5.7,-0.99645,1e-05,0.29948]
[1778878490564,37.81,79077.32,5.7,-0.99645,1e-05,0.29948]
[1778878490516,37.81,79077.32,5.7,-0.99645,1e-05,0.29948]
[1778878496236,37.81,79077.57,5.7,-0.99645,1e-05,0.29967]
[1778878501271,37.81,79074.26,5.7,-0.99648,1e-05,0.29715]
[1778878502561,37.81,79074.26,5.7,-0.99648,1e-05,0.29715]
[1778878502810,37.81,79073.65,5.7,-0.99649,1e-05,0.29669]
[1778878504292,37.81,79079.64,5.7,-0.99643,1e-05,0.30125]
[1778878505018,37.81,79079.64,5.7,-0.99643,1e-05,0.30125]
[1778878505075,37.81,79079.64,5.7,-0.99643,1e-05,0.30125]
[1778878505155,37.81,79079.64,5.7,-0.99643,1e-05,0.30125]
[1778878505313,37.81,79079.64,5.7,-0.99643,1e-05,0.30125]
[1778878505371,37.81,79079.19,5.7,-0.99643,1e-05,0.3009]
[1778878508044,37.81,79079.24,5.7,-0.99643,1e-05,0.30094]
[1778878509040,37.81,79079.37,5.7,-0.99643,1e-05,0.30104]
[1778878509067,37.81,79079.37,5.7,-0.99643,1e-05,0.30104]
[1778878509200,37.81,79079.37,5.7,-0.99643,1e-05,0.30104]
[1778878509313,37.81,79079.37,5.7,-0.99643,1e-05,0.30104]
[1778878513053,37.81,79079.53,5.7,-0.99643,1e-05,0.30116]
[1778878513066,37.81,79079.53,5.7,-0.99643,1e-05,0.30116]
[1778878513131,37.81,79079.53,5.7,-0.99643,1e-05,0.30116]
[1778878516725,37.81,79079.6,5.7,-0.99643,1e-05,0.30122]
[1778878516810,37.81,79079.6,5.7,-0.99643,1e-05,0.30122]
[1778878517383,37.81,79074.32,5.7,-0.99648,1e-05,0.2972]
[1778878518390,37.81,79071.36,5.7,-0.99651,1e-05,0.29497]
[1778878518970,37.81,79071.36,5.7,-0.99651,1e-05,0.29497]
[1778878519072,37.81,79071.36,5.7,-0.99651,1e-05,0.29497]
[1778878520216,37.81,79071.26,5.7,-0.99651,1e-05,0.29489]
[1778878520311,37.81,79071.26,5.7,-0.99651,1e-05,0.29489]
[1778878520319,37.81,79071.26,5.7,-0.99651,1e-05,0.29489]
[1778878520563,37.81,79071.26,5.7,-0.99651,1e-05,0.29489]
[1778878520404,37.81,79070.78,5.7,-0.99651,1e-05,0.29453]
[1778878522418,37.81,79067.69,5.7,-0.99654,1e-05,0.29222]
[1778878523425,37.81,79064.71,5.7,-0.99657,1e-05,0.29]
[1778878524081,37.81,79064.71,5.7,-0.99657,1e-05,0.29]
[1778878524309,37.81,79064.71,5.7,-0.99657,1e-05,0.29]
[1778878525195,37.81,79063.86,5.7,-0.99658,1e-05,0.28937]
[1778878525305,37.81,79063.86,5.7,-0.99658,1e-05,0.28937]
[1778878525561,37.81,79063.86,5.7,-0.99658,1e-05,0.28937]
[1778878525439,37.81,79063.7,5.7,-0.99658,1e-05,0.28925]
[1778878531481,37.81,79063.81,5.7,-0.9966,1e-05,0.28752]
[1778878536516,37.81,79066.78,5.7,-0.99657,1e-05,0.28971]
[1778878537179,37.81,79066.78,5.7,-0.99657,1e-05,0.28971]
[1778878537309,37.81,79066.78,5.7,-0.99657,1e-05,0.28971]
[1778878539537,37.81,79074.12,5.7,-0.9965,1e-05,0.2952]
[1778878539884,37.81,79074.12,5.7,-0.9965,1e-05,0.2952]
[1778878540015,37.81,79074.12,5.7,-0.9965,1e-05,0.2952]
[1778878540061,37.81,79074.12,5.7,-0.9965,1e-05,0.2952]
[1778878540544,37.81,79076.7,5.7,-0.99648,1e-05,0.29715]
[1778878542895,37.81,79077.07,5.7,-0.99647,1e-05,0.29743]
[1778878543065,37.81,79077.07,5.7,-0.99647,1e-05,0.29743]
[1778878548604,37.81,79076.59,5.7,-0.99648,1e-05,0.29706]
[1778878553195,37.81,79076.68,5.7,-0.99648,1e-05,0.29713]
[1778878553309,37.81,79076.68,5.7,-0.99648,1e-05,0.29713]
[1778878553561,37.81,79076.68,5.7,-0.99648,1e-05,0.29713]
[1778878553639,37.81,79076.69,5.7,-0.99648,1e-05,0.29714]
[1778878555378,37.81,79076.58,5.7,-0.99648,1e-05,0.29705]
[1778878555558,37.81,79076.58,5.7,-0.99648,1e-05,0.29705]
[1778878555653,37.81,79073.36,5.7,-0.99651,1e-05,0.29463]
[1778878560628,37.81,79071.31,5.7,-0.99653,1e-05,0.29309]
[1778878565723,37.81,79072.48,5.7,-0.99652,1e-05,0.29396]
[1778878568006,37.81,79071.75,5.7,-0.99653,1e-05,0.29342]
[1778878569067,37.81,79071.84,5.7,-0.99653,1e-05,0.29348]
[1778878569162,37.81,79071.88,5.7,-0.99652,1e-05,0.29351]
[1778878572161,37.81,79071.96,5.7,-0.99652,1e-05,0.29357]
[1778878572313,37.81,79071.96,5.7,-0.99652,1e-05,0.29357]
[1778878572407,37.81,79071.85,5.7,-0.99652,1e-05,0.29349]
[1778878577474,37.81,79071.69,5.7,-0.99653,1e-05,0.29337]
[1778878578162,37.81,79071.94,5.7,-0.99652,1e-05,0.29356]
[1778878578275,37.81,79071.94,5.7,-0.99652,1e-05,0.29356]
[1778878578311,37.81,79071.94,5.7,-0.99652,1e-05,0.29356]
[1778878578376,37.81,79072.14,5.7,-0.99652,1e-05,0.29371]
[1778878579067,37.81,79072.14,5.7,-0.99652,1e-05,0.29371]
[1778878582946,37.81,79072.29,5.7,-0.99652,1e-05,0.29382]
[1778878583391,37.81,79072.29,5.7,-0.99652,1e-05,0.29382]
[1778878586457,37.81,79072.93,5.7,-0.99651,1e-05,0.2943]
[1778878586564,37.81,79072.93,5.7,-0.99651,1e-05,0.2943]
[1778878586572,37.81,79072.93,5.7,-0.99651,1e-05,0.2943]
[1778878586661,37.81,79072.3,5.7,-0.99652,1e-05,0.29383]
[1778878586812,37.81,79072.3,5.7,-0.99652,1e-05,0.29383]
[1778878586973,37.81,79072.3,5.7,-0.99652,1e-05,0.29383]
[1778878587070,37.81,79072.3,5.7,-0.99652,1e-05,0.29383]
[1778878591905,37.81,79072.14,5.7,-0.99654,1e-05,0.29187]
[1778878596940,37.81,79072.31,5.7,-0.99654,1e-05,0.292]
[1778878601975,37.81,79072.65,5.7,-0.99654,1e-05,0.29225]
[1778878607010,37.81,79072.9,5.7,-0.99654,1e-05,0.29244]
[1778878612045,37.81,79073.02,5.7,-0.99653,1e-05,0.29253]
[1778878617080,37.81,79072.29,5.7,-0.99654,1e-05,0.29198]
[1778878623122,37.81,79072.58,5.7,-0.99654,1e-05,0.2922]
[1778878628157,37.81,79072.59,5.7,-0.99654,1e-05,0.29221]
[1778878630171,37.81,79070.99,5.7,-0.99655,1e-05,0.29102]
[1778878635057,37.81,79069.88,5.7,-0.99657,1e-05,0.29019]
[1778878635193,37.81,79069.88,5.7,-0.99657,1e-05,0.29019]
[1778878635311,37.81,79069.88,5.7,-0.99657,1e-05,0.29019]
[1778878635343,37.81,79067.23,5.7,-0.99659,1e-05,0.28823]
[1778878636195,37.81,79067.23,5.7,-0.99659,1e-05,0.28823]
[1778878636310,37.81,79067.23,5.7,-0.99659,1e-05,0.28823]
[1778878642255,37.81,79070.3,5.7,-0.99656,1e-05,0.2905]
[1778878646716,37.81,79070.68,5.7,-0.99656,1e-05,0.29078]
[1778878646283,37.81,79075.08,5.7,-0.99651,1e-05,0.29407]
[1778878646775,37.81,79075.08,5.7,-0.99651,1e-05,0.29407]
[1778878646809,37.81,79075.08,5.7,-0.99651,1e-05,0.29407]
[1778878647654,37.81,79075.08,5.7,-0.99651,1e-05,0.29407]
[1778878647290,37.81,79078.96,5.7,-0.99648,1e-05,0.297]
[1778878647809,37.81,79078.96,5.7,-0.99648,1e-05,0.297]
[1778878650311,37.81,79077.17,5.7,-0.99649,1e-05,0.29565]
[1778878652337,37.81,79073.75,5.7,-0.99655,1e-05,0.29124]
[1778878652496,37.81,79073.75,5.7,-0.99655,1e-05,0.29124]
[1778878652597,37.81,79078.2,5.7,-0.99651,1e-05,0.29457]
[1778878653902,37.81,79078.38,5.7,-0.9965,1e-05,0.29471]
[1778878654186,37.81,79078.38,5.7,-0.9965,1e-05,0.29471]
[1778878654304,37.81,79078.38,5.7,-0.9965,1e-05,0.29471]
[1778878654339,37.81,79078.98,5.7,-0.9965,1e-05,0.29516]
[1778878656313,37.81,79079.48,5.7,-0.99649,1e-05,0.29554]
[1778878656436,37.81,79079.48,5.7,-0.99649,1e-05,0.29554]
[1778878656534,37.81,79080.03,5.7,-0.99649,1e-05,0.29595]
[1778878657998,37.81,79080.0,5.7,-0.99649,1e-05,0.29593]
[1778878658371,37.81,79081.51,5.7,-0.99647,1e-05,0.29707]
[1778878659569,37.81,79081.51,5.7,-0.99647,1e-05,0.29707]
[1778878659809,37.81,79081.87,5.7,-0.99647,1e-05,0.29734]
[1778878660321,37.81,79081.87,5.7,-0.99647,1e-05,0.29734]
[1778878660380,37.81,79081.87,5.7,-0.99647,1e-05,0.29734]
[1778878660385,37.81,79081.25,5.7,-0.99647,1e-05,0.29687]
[1778878664315,37.81,79081.61,5.7,-0.99647,1e-05,0.29715]
[1778878664441,37.81,79081.61,5.7,-0.99647,1e-05,0.29715]
[1778878664542,37.81,79081.53,5.7,-0.99647,1e-05,0.29709]
[1778878667974,37.81,79081.44,5.7,-0.99647,1e-05,0.29702]
[1778878668313,37.81,79081.44,5.7,-0.99647,1e-05,0.29702]
[1778878668458,37.81,79081.44,5.7,-0.99647,1e-05,0.29702]
[1778878668552,37.81,79081.33,5.7,-0.99647,1e-05,0.29694]
[1778878670314,37.81,79081.33,5.7,-0.99647,1e-05,0.29694]
[1778878670592,37.81,79081.33,5.7,-0.99647,1e-05,0.29694]
[1778878670688,37.81,79081.11,5.7,-0.99648,1e-05,0.29677]
[1778878672313,37.81,79081.22,5.7,-0.99648,1e-05,0.29685]
[1778878672382,37.81,79081.22,5.7,-0.99648,1e-05,0.29685]
[1778878672471,37.81,79081.66,5.7,-0.99647,1e-05,0.29719]
[1778878676313,37.81,79081.85,5.7,-0.99647,1e-05,0.29733]
[1778878676435,37.81,79081.85,5.7,-0.99647,1e-05,0.29733]
[1778878676499,37.81,79081.4,5.7,-0.99647,1e-05,0.29699]
[1778878680313,37.81,79082.02,5.7,-0.99647,1e-05,0.29746]
[1778878680379,37.81,79082.02,5.7,-0.99647,1e-05,0.29746]
[1778878680527,37.81,79078.7,5.7,-0.9965,1e-05,0.29495]
[1778878682315,37.81,79078.7,5.7,-0.9965,1e-05,0.29495]
[1778878682447,37.81,79078.7,5.7,-0.9965,1e-05,0.29495]
[1778878682542,37.81,79078.7,5.7,-0.9965,1e-05,0.29495]
[1778878682566,37.81,79078.7,5.7,-0.9965,1e-05,0.29495]
[1778878682645,37.81,79078.76,5.7,-0.9965,1e-05,0.29499]
[1778878684318,37.81,79078.76,5.7,-0.9965,1e-05,0.29499]
[1778878684471,37.81,79078.76,5.7,-0.9965,1e-05,0.29499]
[1778878684555,37.81,79078.76,5.7,-0.9965,1e-05,0.29499]
[1778878688313,37.81,79078.34,5.7,-0.9965,1e-05,0.29468]
[1778878688440,37.81,79078.34,5.7,-0.9965,1e-05,0.29468]
[1778878688583,37.81,79078.37,5.7,-0.9965,1e-05,0.2947]
[1778878690314,37.81,79078.37,5.7,-0.9965,1e-05,0.2947]
[1778878690434,37.81,79078.37,5.7,-0.9965,1e-05,0.2947]
[1778878690598,37.81,79078.71,5.7,-0.9965,1e-05,0.29496]
[1778878692314,37.81,79078.32,5.7,-0.9965,1e-05,0.29466]
[1778878692379,37.81,79078.32,5.7,-0.9965,1e-05,0.29466]
[1778878692611,37.81,79077.47,5.7,-0.99651,1e-05,0.29402]
[1778878693618,37.81,79075.63,5.7,-0.99653,1e-05,0.29264]
[1778878695632,37.81,79072.45,5.7,-0.99656,1e-05,0.29027]
[1778878695871,37.81,79072.45,5.7,-0.99656,1e-05,0.29027]
[1778878695918,37.81,79072.45,5.7,-0.99656,1e-05,0.29027]
[1778878696030,37.81,79072.45,5.7,-0.99656,1e-05,0.29027]
[1778878696145,37.81,79072.45,5.7,-0.99656,1e-05,0.29027]
[1778878696639,37.81,79065.69,5.7,-0.99663,1e-05,0.28529]
[1778878697646,37.81,79061.49,5.7,-0.99667,1e-05,0.28222]
[1778878698312,37.81,79061.49,5.7,-0.99667,1e-05,0.28222]
[1778878698442,37.81,79061.49,5.7,-0.99667,1e-05,0.28222]
[1778878698653,37.81,79061.21,5.7,-0.99667,1e-05,0.28202]
[1778878699427,37.81,79061.21,5.7,-0.99667,1e-05,0.28202]
[1778878699559,37.81,79061.21,5.7,-0.99667,1e-05,0.28202]
[1778878700667,37.81,79063.1,5.7,-0.99665,1e-05,0.28339]
[1778878701674,37.81,79065.7,5.7,-0.99663,1e-05,0.28529]
[1778878702316,37.81,79065.7,5.7,-0.99663,1e-05,0.28529]
[1778878702458,37.81,79065.7,5.7,-0.99663,1e-05,0.28529]
[1778878702681,37.81,79071.01,5.7,-0.99658,1e-05,0.2892]
[1778878704932,37.81,79071.98,5.7,-0.99657,1e-05,0.28992]
[1778878705058,37.81,79071.98,5.7,-0.99657,1e-05,0.28992]
[1778878705702,37.81,79073.25,5.7,-0.99655,1e-05,0.29087]
[1778878706182,37.81,79073.25,5.7,-0.99655,1e-05,0.29087]
[1778878706310,37.81,79073.25,5.7,-0.99655,1e-05,0.29087]
[1778878706322,37.81,79073.25,5.7,-0.99655,1e-05,0.29087]
[1778878706709,37.81,79073.49,5.7,-0.99655,1e-05,0.29105]
[1778878708036,37.81,79073.42,5.7,-0.99655,1e-05,0.29099]
[1778878708736,37.81,79073.42,5.7,-0.99655,1e-05,0.29099]
[1778878708812,37.81,79073.42,5.7,-0.99655,1e-05,0.29099]
[1778878710210,37.81,79074.2,5.7,-0.99654,1e-05,0.29157]
[1778878710322,37.81,79074.2,5.7,-0.99654,1e-05,0.29157]
[1778878710375,37.81,79074.2,5.7,-0.99654,1e-05,0.29157]
[1778878710737,37.81,79073.74,5.7,-0.99655,1e-05,0.29123]
[1778878711744,37.81,79073.87,5.7,-0.99657,1e-05,0.2895]
[1778878713002,37.81,79073.7,5.7,-0.99657,1e-05,0.28937]
[1778878713758,37.81,79076.09,5.7,-0.99655,1e-05,0.29115]
[1778878714319,37.81,79076.09,5.7,-0.99655,1e-05,0.29115]
[1778878714566,37.81,79076.09,5.7,-0.99655,1e-05,0.29115]
[1778878714765,37.81,79080.0,5.7,-0.99651,1e-05,0.29408]
[1778878715772,37.81,79081.66,5.7,-0.99649,1e-05,0.29533]
[1778878716757,37.81,79081.66,5.7,-0.99649,1e-05,0.29533]
[1778878716809,37.81,79081.66,5.7,-0.99649,1e-05,0.29533]
[1778878716779,37.81,79082.87,5.7,-0.99648,1e-05,0.29624]
[1778878718052,37.81,79082.59,5.7,-0.99648,1e-05,0.29603]
[1778878721484,37.81,79082.83,5.7,-0.99648,1e-05,0.29621]
[1778878724315,37.81,79083.15,5.7,-0.99648,1e-05,0.29645]
[1778878724439,37.81,79083.15,5.7,-0.99648,1e-05,0.29645]
[1778878724532,37.81,79083.15,5.7,-0.99648,1e-05,0.29645]
[1778878726317,37.81,79083.81,5.7,-0.99647,1e-05,0.29695]
[1778878726364,37.81,79083.81,5.7,-0.99647,1e-05,0.29695]
[1778878726413,37.81,79083.59,5.7,-0.99647,1e-05,0.29679]
[1778878728864,37.81,79086.2,5.7,-0.99645,1e-05,0.29877]
[1778878730319,37.81,79086.2,5.7,-0.99645,1e-05,0.29877]
[1778878730344,37.81,79086.2,5.7,-0.99645,1e-05,0.29877]
[1778878730402,37.81,79088.53,5.7,-0.99642,1e-05,0.30055]
[1778878730879,37.81,79090.15,5.7,-0.99641,1e-05,0.30179]
[1778878732313,37.81,79090.15,5.7,-0.99641,1e-05,0.30179]
[1778878732448,37.81,79090.15,5.7,-0.99641,1e-05,0.30179]
[1778878732539,37.81,79089.99,5.7,-0.99641,1e-05,0.30167]
[1778878734049,37.81,79090.77,5.7,-0.9964,1e-05,0.30227]
[1778878734059,37.81,79090.77,5.7,-0.9964,1e-05,0.30227]
[1778878736314,37.81,79090.79,5.7,-0.9964,1e-05,0.30229]
[1778878736446,37.81,79090.79,5.7,-0.9964,1e-05,0.30229]
[1778878736538,37.81,79090.75,5.7,-0.9964,1e-05,0.30226]
[1778878740797,37.81,79091.02,5.7,-0.9964,1e-05,0.30246]
[1778878740948,37.81,79088.26,5.7,-0.99643,1e-05,0.30034]
[1778878742962,37.81,79089.35,5.7,-0.99642,1e-05,0.30118]
[1778878747997,37.81,79089.06,5.7,-0.99642,1e-05,0.30096]
[1778878753032,37.81,79091.65,5.7,-0.99639,1e-05,0.30295]
[1778878755046,37.81,79089.85,5.7,-0.99641,1e-05,0.30156]
[1778878760081,37.81,79089.81,5.7,-0.99641,1e-05,0.30153]
[1778878765116,37.81,79087.4,5.7,-0.99643,1e-05,0.29969]
[1778878770151,37.81,79087.55,5.7,-0.99643,1e-05,0.2998]
[1778878774179,37.81,79087.89,5.7,-0.99645,1e-05,0.29819]
[1778878780221,37.81,79088.59,5.7,-0.99644,1e-05,0.29872]
[1778878782541,37.81,79089.25,5.7,-0.99644,1e-05,0.29922]
[1778878783009,37.81,79089.39,5.7,-0.99644,1e-05,0.29933]
[1778878785803,37.81,79087.98,5.7,-0.99645,1e-05,0.29825]
[1778878785925,37.81,79087.98,5.7,-0.99645,1e-05,0.29825]
[1778878786312,37.81,79087.98,5.7,-0.99645,1e-05,0.29825]
[1778878786411,37.81,79087.81,5.7,-0.99645,1e-05,0.29813]
[1778878792306,37.81,79088.1,5.7,-0.99645,1e-05,0.29835]
[1778878797341,37.81,79087.65,5.7,-0.99645,1e-05,0.298]
[1778878800362,37.81,79089.51,5.7,-0.99644,1e-05,0.29942]
[1778878805397,37.81,79089.13,5.7,-0.99644,1e-05,0.29913]
[1778878810432,37.81,79089.15,5.7,-0.99644,1e-05,0.29915]
[1778878812958,37.81,79089.15,5.7,-0.99644,1e-05,0.29915]
[1778878818112,37.81,79089.26,5.7,-0.99644,1e-05,0.29923]
[1778878818312,37.81,79089.26,5.7,-0.99644,1e-05,0.29923]
[1778878818370,37.81,79089.26,5.7,-0.99644,1e-05,0.29923]
[1778878818413,37.81,79089.26,5.7,-0.99644,1e-05,0.29923]
[1778878819842,37.81,79089.26,5.7,-0.99644,1e-05,0.29923]
[1778878820059,37.81,79089.26,5.7,-0.99644,1e-05,0.29923]
[1778878828039,37.81,79089.52,5.7,-0.99644,1e-05,0.29943]
[1778878829137,37.81,79089.52,5.7,-0.99644,1e-05,0.29943]
[1778878834600,37.81,79089.46,5.7,-0.99646,1e-05,0.29751]
[1778878840642,37.81,79089.94,5.7,-0.99645,1e-05,0.29788]
[1778878844746,37.81,79090.14,5.7,-0.99645,1e-05,0.29803]
[1778878849371,37.81,79090.02,5.7,-0.99645,1e-05,0.29794]
[1778878849561,37.81,79090.02,5.7,-0.99645,1e-05,0.29794]
[1778878852963,37.81,79090.62,5.7,-0.99645,1e-05,0.29839]
[1778878856797,37.81,79090.7,5.7,-0.99645,1e-05,0.29845]
[1778878856881,37.81,79090.67,5.7,-0.99645,1e-05,0.29843]
[1778878857810,37.81,79090.67,5.7,-0.99645,1e-05,0.29843]
[1778878859916,37.81,79091.69,5.7,-0.99644,1e-05,0.29921]
[1778878860060,37.81,79091.69,5.7,-0.99644,1e-05,0.29921]
[1778878865817,37.81,79091.77,5.7,-0.99643,1e-05,0.29927]
[1778878868053,37.81,79091.58,5.7,-0.99644,1e-05,0.29913]
[1778878869214,37.81,79091.57,5.7,-0.99644,1e-05,0.29912]
[1778878872846,37.81,79091.75,5.7,-0.99643,1e-05,0.29926]
[1778878873007,37.81,79092.1,5.7,-0.99643,1e-05,0.29952]
[1778878873059,37.81,79092.1,5.7,-0.99643,1e-05,0.29952]
[1778878873873,37.81,79093.23,5.7,-0.99642,1e-05,0.30039]
[1778878874321,37.81,79093.23,5.7,-0.99642,1e-05,0.30039]
[1778878874378,37.81,79093.23,5.7,-0.99642,1e-05,0.30039]
[1778878874880,37.81,79093.39,5.7,-0.99642,1e-05,0.30051]
[1778878876895,37.81,79095.09,5.7,-0.9964,1e-05,0.30182]
[1778878877992,37.81,79095.21,5.7,-0.9964,1e-05,0.30191]
[1778878878319,37.81,79095.21,5.7,-0.9964,1e-05,0.30191]
[1778878878412,37.81,79095.21,5.7,-0.9964,1e-05,0.30191]
[1778878881540,37.81,79095.57,5.7,-0.9964,1e-05,0.30219]
[1778878881890,37.81,79095.57,5.7,-0.9964,1e-05,0.30219]
[1778878882059,37.81,79095.66,5.7,-0.9964,1e-05,0.30226]
[1778878883033,37.81,79095.66,5.7,-0.9964,1e-05,0.30226]
[1778878886572,37.81,79096.32,5.7,-0.99639,1e-05,0.30277]
[1778878890992,37.81,79098.31,5.7,-0.99637,1e-05,0.30431]
[1778878892728,37.81,79098.31,5.7,-0.99637,1e-05,0.30431]
[1778878892809,37.81,79098.31,5.7,-0.99637,1e-05,0.30431]
[1778878892910,37.81,79099.39,5.7,-0.99638,1e-05,0.30324]
[1778878895301,37.81,79099.96,5.7,-0.99637,1e-05,0.30368]
[1778878895311,37.81,79099.96,5.7,-0.99637,1e-05,0.30368]
[1778878895370,37.81,79099.96,5.7,-0.99637,1e-05,0.30368]
[1778878895562,37.81,79099.96,5.7,-0.99637,1e-05,0.30368]
[1778878895577,37.81,79100.07,5.7,-0.99637,1e-05,0.30377]
[1778878903078,37.81,79100.95,5.7,-0.99636,1e-05,0.30445]
[1778878904085,37.81,79104.69,5.7,-0.99632,1e-05,0.30736]
[1778878906733,37.81,79104.7,5.7,-0.99632,1e-05,0.30737]
[1778878906808,37.81,79104.7,5.7,-0.99632,1e-05,0.30737]
[1778878907106,37.81,79107.38,5.7,-0.9963,1e-05,0.30947]
[1778878909724,37.81,79108.57,5.7,-0.99628,1e-05,0.31041]
[1778878909784,37.81,79108.57,5.7,-0.99628,1e-05,0.31041]
[1778878909810,37.81,79108.57,5.7,-0.99628,1e-05,0.31041]
[1778878909880,37.81,79108.57,5.7,-0.99628,1e-05,0.31041]
[1778878913019,37.81,79108.53,5.7,-0.99628,1e-05,0.31038]
[1778878915041,37.81,79108.97,5.7,-0.99628,1e-05,0.31073]
[1778878918031,37.81,79108.61,5.7,-0.99628,1e-05,0.31044]
[1778878918321,37.81,79108.61,5.7,-0.99628,1e-05,0.31044]
[1778878918413,37.81,79108.56,5.7,-0.99628,1e-05,0.3104]
[1778878921286,37.81,79108.5,5.7,-0.99628,1e-05,0.31036]
[1778878921312,37.81,79108.5,5.7,-0.99628,1e-05,0.31036]
[1778878921371,37.81,79108.93,5.7,-0.99628,1e-05,0.3107]
[1778878922531,37.81,79108.93,5.7,-0.99628,1e-05,0.3107]
[1778878922559,37.81,79108.93,5.7,-0.99628,1e-05,0.3107]
[1778878925209,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878925310,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878925325,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878925562,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878925663,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878927982,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878928310,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878928435,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878928559,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878932772,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878933659,37.81,79109.27,5.7,-0.99628,1e-05,0.31096]
[1778878934122,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878934313,37.81,79109.63,5.7,-0.99627,1e-05,0.31125]
[1778878936631,37.81,79109.52,5.7,-0.99627,1e-05,0.31116]
[1778878936688,37.81,79109.52,5.7,-0.99627,1e-05,0.31116]
[1778878936809,37.81,79109.52,5.7,-0.99627,1e-05,0.31116]
[1778878936911,37.81,79109.52,5.7,-0.99627,1e-05,0.31116]
[1778878938036,37.81,79109.52,5.7,-0.99627,1e-05,0.31116]
[1778878939776,37.81,79109.06,5.7,-0.99628,1e-05,0.3108]
[1778878942988,37.81,79109.01,5.7,-0.99628,1e-05,0.31076]
[1778878944317,37.81,79109.37,5.7,-0.99628,1e-05,0.31104]
[1778878944439,37.81,79109.37,5.7,-0.99628,1e-05,0.31104]
[1778878944562,37.81,79109.37,5.7,-0.99628,1e-05,0.31104]
[1778878948046,37.81,79109.37,5.7,-0.99628,1e-05,0.31104]
[1778878948312,37.81,79109.37,5.7,-0.99628,1e-05,0.31104]
[1778878948440,37.81,79109.37,5.7,-0.99628,1e-05,0.31104]
[1778878948564,37.81,79109.37,5.7,-0.99628,1e-05,0.31104]
[1778878951933,37.81,79109.99,5.7,-0.99627,1e-05,0.31153]
[1778878952059,37.81,79109.99,5.7,-0.99627,1e-05,0.31153]
[1778878952032,37.81,79109.97,5.7,-0.99629,1e-05,0.30958]
[1778878954141,37.81,79109.85,5.7,-0.99629,1e-05,0.30949]
[1778878954199,37.81,79109.85,5.7,-0.99629,1e-05,0.30949]
[1778878954310,37.81,79109.85,5.7,-0.99629,1e-05,0.30949]
[1778878954410,37.81,79109.85,5.7,-0.99629,1e-05,0.30949]
[1778878959472,37.81,79110.0,5.7,-0.99629,1e-05,0.30961]
[1778878966521,37.81,79115.71,5.7,-0.99623,1e-05,0.31413]
[1778878968004,37.81,79115.71,5.7,-0.99623,1e-05,0.31413]
[1778878968019,37.81,79119.9,5.7,-0.99619,1e-05,0.31749]
[1778878968317,37.81,79119.9,5.7,-0.99619,1e-05,0.31749]
[1778878968377,37.81,79119.9,5.7,-0.99619,1e-05,0.31749]
[1778878968525,37.81,79119.9,5.7,-0.99619,1e-05,0.31749]
[1778878968567,37.81,79119.9,5.7,-0.99619,1e-05,0.31749]
[1778878969542,37.81,79122.61,5.7,-0.99616,1e-05,0.31968]
[1778878970807,37.81,79122.61,5.7,-0.99616,1e-05,0.31968]
[1778878971061,37.81,79122.61,5.7,-0.99616,1e-05,0.31968]
[1778878972857,37.81,79124.27,5.7,-0.99614,1e-05,0.32102]
[1778878972982,37.81,79124.27,5.7,-0.99614,1e-05,0.32102]
[1778878973061,37.81,79124.27,5.7,-0.99614,1e-05,0.32102]
[1778878973066,37.81,79124.67,5.7,-0.99614,1e-05,0.32135]
[1778878977598,37.81,79128.62,5.7,-0.99609,1e-05,0.32458]
[1778878978605,37.81,79131.42,5.7,-0.99606,1e-05,0.32688]
[1778878980259,37.81,79131.76,5.7,-0.99606,1e-05,0.32716]
[1778878980310,37.81,79131.76,5.7,-0.99606,1e-05,0.32716]
[1778878983270,37.81,79131.8,5.7,-0.99606,1e-05,0.32719]
[1778878983311,37.81,79131.8,5.7,-0.99606,1e-05,0.32719]
[1778878983326,37.81,79131.8,5.7,-0.99606,1e-05,0.32719]
[1778878983561,37.81,79131.8,5.7,-0.99606,1e-05,0.32719]
[1778878983640,37.81,79131.72,5.7,-0.99606,1e-05,0.32713]
[1778878988675,37.81,79133.42,5.7,-0.99604,1e-05,0.32853]
[1778878990235,37.81,79133.45,5.7,-0.99604,1e-05,0.32856]
[1778878990309,37.81,79133.45,5.7,-0.99604,1e-05,0.32856]
[1778878990689,37.81,79131.21,5.7,-0.99606,1e-05,0.32671]
[1778878997738,37.81,79131.56,5.7,-0.99606,1e-05,0.327]
[1778879000589,37.81,79131.54,5.7,-0.99606,1e-05,0.32698]
[1778879000675,37.81,79131.54,5.7,-0.99606,1e-05,0.32698]
[1778879000808,37.81,79131.54,5.7,-0.99606,1e-05,0.32698]
[1778879000826,37.81,79130.31,5.7,-0.99607,1e-05,0.32597]
[1778879003286,37.81,79129.09,5.7,-0.99609,1e-05,0.32496]
[1778879003308,37.81,79129.09,5.7,-0.99609,1e-05,0.32496]
[1778879003781,37.81,79135.0,5.7,-0.99602,1e-05,0.32985]
[1778879004789,37.81,79137.46,5.7,-0.99599,1e-05,0.3319]
[1778879006566,37.81,79138.29,5.7,-0.99598,1e-05,0.33259]
[1778879006609,37.81,79138.29,5.7,-0.99598,1e-05,0.33259]
[1778879006809,37.81,79138.29,5.7,-0.99598,1e-05,0.33259]
[1778879006840,37.81,79138.0,5.7,-0.99599,1e-05,0.33235]
[1778879007288,37.81,79138.0,5.7,-0.99599,1e-05,0.33235]
[1778879007309,37.81,79138.0,5.7,-0.99599,1e-05,0.33235]
[1778879007809,37.81,79140.16,5.7,-0.99596,1e-05,0.33416]
[1778879009823,37.81,79143.18,5.7,-0.99593,1e-05,0.33671]
[1778879011837,37.81,79143.38,5.7,-0.99595,1e-05,0.33482]
[1778879012856,37.81,79135.88,5.7,-0.99604,1e-05,0.32855]
[1778879013855,37.81,79120.12,5.7,-0.99621,1e-05,0.3157]
[1778879014388,37.81,79120.12,5.7,-0.99621,1e-05,0.3157]
[1778879014861,37.81,79116.76,5.7,-0.99624,1e-05,0.31302]
[1778879016780,37.81,79115.76,5.7,-0.99625,1e-05,0.31222]
[1778879018550,37.81,79116.13,5.7,-0.99625,1e-05,0.31251]
[1778879018560,37.81,79116.13,5.7,-0.99625,1e-05,0.31251]
[1778879018616,37.81,79116.13,5.7,-0.99625,1e-05,0.31251]
[1778879018815,37.81,79116.13,5.7,-0.99625,1e-05,0.31251]
[1778879018916,37.81,79116.13,5.7,-0.99625,1e-05,0.31251]
[1778879022251,37.81,79116.04,5.7,-0.99625,1e-05,0.31244]
[1778879022308,37.81,79116.04,5.7,-0.99625,1e-05,0.31244]
[1778879027247,37.81,79116.04,5.7,-0.99625,1e-05,0.31244]
[1778879027295,37.81,79116.04,5.7,-0.99625,1e-05,0.31244]
[1778879027308,37.81,79116.04,5.7,-0.99625,1e-05,0.31244]
[1778879027348,37.81,79116.04,5.7,-0.99625,1e-05,0.31244]
[1778879032988,37.81,79115.68,5.7,-0.99625,1e-05,0.31216]
[1778879037867,37.81,79115.64,5.7,-0.99626,1e-05,0.31213]
[1778879037939,37.81,79115.64,5.7,-0.99626,1e-05,0.31213]
[1778879038059,37.81,79115.64,5.7,-0.99626,1e-05,0.31213]
[1778879038150,37.81,79115.75,5.7,-0.99625,1e-05,0.31221]
[1778879038814,37.81,79115.75,5.7,-0.99625,1e-05,0.31221]
[1778879044065,37.81,79115.56,5.7,-0.99626,1e-05,0.31206]
[1778879049100,37.81,79120.79,5.7,-0.9962,1e-05,0.31624]
[1778879050107,37.81,79122.36,5.7,-0.99618,1e-05,0.3175]
[1778879051148,37.81,79122.36,5.7,-0.99618,1e-05,0.3175]
[1778879051311,37.81,79123.16,5.7,-0.99618,1e-05,0.31814]
[1778879051336,37.81,79123.16,5.7,-0.99618,1e-05,0.31814]
[1778879051523,37.81,79123.16,5.7,-0.99618,1e-05,0.31814]
[1778879051567,37.81,79123.16,5.7,-0.99618,1e-05,0.31814]
[1778879052121,37.81,79124.25,5.7,-0.99616,1e-05,0.31902]
[1778879057157,37.81,79126.24,5.7,-0.99614,1e-05,0.32064]
[1778879058164,37.81,79129.37,5.7,-0.99611,1e-05,0.32319]
[1778879059154,37.81,79129.37,5.7,-0.99611,1e-05,0.32319]
[1778879059294,37.81,79129.4,5.7,-0.99611,1e-05,0.32321]
[1778879059313,37.81,79129.4,5.7,-0.99611,1e-05,0.32321]
[1778879059324,37.81,79129.4,5.7,-0.99611,1e-05,0.32321]
[1778879059561,37.81,79129.4,5.7,-0.99611,1e-05,0.32321]
[1778879060178,37.81,79129.54,5.7,-0.99611,1e-05,0.32333]
[1778879063031,37.81,79129.71,5.7,-0.9961,1e-05,0.32347]
[1778879065508,37.81,79129.67,5.7,-0.9961,1e-05,0.32343]
[1778879067844,37.81,79129.66,5.7,-0.9961,1e-05,0.32343]
[1778879067954,37.81,79129.66,5.7,-0.9961,1e-05,0.32343]
[1778879068038,37.81,79129.66,5.7,-0.9961,1e-05,0.32343]
[1778879068070,37.81,79129.66,5.7,-0.9961,1e-05,0.32343]
[1778879068140,37.81,79129.49,5.7,-0.99611,1e-05,0.32329]
[1778879070533,37.81,79129.45,5.7,-0.99611,1e-05,0.32325]
[1778879070562,37.81,79129.45,5.7,-0.99611,1e-05,0.32325]
[1778879070610,37.81,79129.36,5.7,-0.99611,1e-05,0.32318]
[1778879071255,37.81,79129.44,5.7,-0.99613,1e-05,0.32125]
[1778879076290,37.81,79128.46,5.7,-0.99614,1e-05,0.32045]
[1778879083340,37.81,79128.6,5.7,-0.99614,1e-05,0.32057]
[1778879088032,37.81,79128.47,5.7,-0.99614,1e-05,0.32046]
[1778879088982,37.81,79128.47,5.7,-0.99614,1e-05,0.32046]
[1778879088989,37.81,79128.47,5.7,-0.99614,1e-05,0.32046]
[1778879089062,37.81,79128.47,5.7,-0.99614,1e-05,0.32046]
[1778879089083,37.81,79128.47,5.7,-0.99614,1e-05,0.32046]
[1778879094336,37.81,79128.18,5.7,-0.99614,1e-05,0.32023]
[1778879094560,37.81,79128.18,5.7,-0.99614,1e-05,0.32023]
[1778879094661,37.81,79122.51,5.7,-0.99621,1e-05,0.31565]
[1778879095424,37.81,79103.64,5.7,-0.9964,1e-05,0.30082]
[1778879096431,37.81,79093.01,5.7,-0.99651,1e-05,0.29274]
[1778879098089,37.81,79093.01,5.7,-0.99651,1e-05,0.29274]
[1778879098164,37.81,79091.69,5.7,-0.99652,1e-05,0.29175]
[1778879098815,37.81,79091.69,5.7,-0.99652,1e-05,0.29175]
[1778879098967,37.81,79091.69,5.7,-0.99652,1e-05,0.29175]
[1778879099066,37.81,79091.69,5.7,-0.99652,1e-05,0.29175]
[1778879100459,37.81,79087.73,5.7,-0.99656,1e-05,0.28879]
[1778879101830,37.81,79138.86,5.7,-0.99603,1e-05,0.329]
[1778879103480,37.81,79138.39,5.7,-0.99603,1e-05,0.32861]
[1778879104487,37.81,79074.52,5.7,-0.99669,1e-05,0.27912]
[1778879105494,37.81,79070.72,5.7,-0.99672,1e-05,0.27639]
[1778879107508,37.81,79070.3,5.7,-0.99673,1e-05,0.27609]
[1778879110440,37.81,79070.63,5.7,-0.99673,1e-05,0.27632]
[1778879110566,37.81,79070.63,5.7,-0.99673,1e-05,0.27632]
[1778879110645,37.81,79070.67,5.7,-0.99673,1e-05,0.27635]
[1778879111383,37.81,79070.67,5.7,-0.99673,1e-05,0.27635]
[1778879111563,37.81,79070.67,5.7,-0.99673,1e-05,0.27635]
[1778879112821,37.81,79070.41,5.7,-0.99673,1e-05,0.27616]
[1778879113123,37.81,79070.61,5.7,-0.99673,1e-05,0.27631]
[1778879114815,37.81,79071.67,5.7,-0.99672,1e-05,0.27707]
[1778879114893,37.81,79071.67,5.7,-0.99672,1e-05,0.27707]
[1778879114911,37.81,79071.56,5.7,-0.99672,1e-05,0.27699]
[1778879116813,37.81,79071.57,5.7,-0.99672,1e-05,0.27699]
[1778879116910,37.81,79071.57,5.7,-0.99672,1e-05,0.27699]
[1778879117002,37.81,79070.27,5.7,-0.99673,1e-05,0.27606]
[1778879117307,37.81,79070.27,5.7,-0.99673,1e-05,0.27606]
[1778879117563,37.81,79070.27,5.7,-0.99673,1e-05,0.27606]
[1778879117821,37.81,79070.27,5.7,-0.99673,1e-05,0.27606]
[1778879120817,37.81,79070.38,5.7,-0.99673,1e-05,0.27614]
[1778879120943,37.81,79070.38,5.7,-0.99673,1e-05,0.27614]
[1778879121027,37.81,79070.22,5.7,-0.99673,1e-05,0.27603]
[1778879122815,37.81,79069.97,5.7,-0.99673,1e-05,0.27585]
[1778879122959,37.81,79069.97,5.7,-0.99673,1e-05,0.27585]
[1778879122970,37.81,79070.22,5.7,-0.99673,1e-05,0.27603]
[1778879126109,37.81,79071.6,5.7,-0.99672,1e-05,0.27702]
[1778879126210,37.81,79074.66,5.7,-0.99669,1e-05,0.27922]
[1778879126310,37.81,79074.66,5.7,-0.99669,1e-05,0.27922]
[1778879126816,37.81,79074.66,5.7,-0.99669,1e-05,0.27922]
[1778879126947,37.81,79074.66,5.7,-0.99669,1e-05,0.27922]
[1778879127040,37.81,79075.02,5.7,-0.99668,1e-05,0.27948]
[1778879128009,37.81,79075.02,5.7,-0.99668,1e-05,0.27948]
[1778879130817,37.81,79074.95,5.7,-0.99668,1e-05,0.27943]
[1778879130953,37.81,79074.95,5.7,-0.99668,1e-05,0.27943]
[1778879131032,37.81,79075.17,5.7,-0.9967,1e-05,0.27779]
[1778879132996,37.81,79075.31,5.7,-0.9967,1e-05,0.2779]
[1778879135704,37.81,79078.3,5.7,-0.99667,1e-05,0.28005]
[1778879137055,37.81,79078.3,5.7,-0.99667,1e-05,0.28005]
[1778879137213,37.81,79078.3,5.7,-0.99667,1e-05,0.28005]
[1778879137311,37.81,79077.28,5.7,-0.99668,1e-05,0.27932]
[1778879137963,37.81,79077.28,5.7,-0.99668,1e-05,0.27932]
[1778879138287,37.81,79078.59,5.7,-0.99667,1e-05,0.28026]
[1778879138310,37.81,79078.59,5.7,-0.99667,1e-05,0.28026]
[1778879138343,37.81,79078.59,5.7,-0.99667,1e-05,0.28026]
[1778879138725,37.81,79078.46,5.7,-0.99667,1e-05,0.28017]
[1778879140816,37.81,79078.43,5.7,-0.99667,1e-05,0.28015]
[1778879140903,37.81,79078.43,5.7,-0.99667,1e-05,0.28015]
[1778879140912,37.81,79078.57,5.7,-0.99667,1e-05,0.28025]
[1778879142815,37.81,79078.74,5.7,-0.99667,1e-05,0.28037]
[1778879142936,37.81,79078.74,5.7,-0.99667,1e-05,0.28037]
[1778879143027,37.81,79078.67,5.7,-0.99667,1e-05,0.28032]
[1778879143760,37.81,79076.99,5.7,-0.99669,1e-05,0.27911]
[1778879146446,37.81,79078.26,5.7,-0.99667,1e-05,0.28002]
[1778879146912,37.81,79078.92,5.7,-0.99667,1e-05,0.2805]
[1778879147788,37.81,79077.64,5.7,-0.99668,1e-05,0.27958]
[1778879149802,37.81,79078.89,5.7,-0.99667,1e-05,0.28048]
[1778879150809,37.81,79077.56,5.7,-0.99668,1e-05,0.27952]
[1778879151817,37.81,79076.25,5.7,-0.99669,1e-05,0.27857]
[1778879152824,37.81,79078.13,5.7,-0.99668,1e-05,0.27993]
[1778879153960,37.81,79078.13,5.7,-0.99668,1e-05,0.27993]
[1778879154010,37.81,79078.13,5.7,-0.99668,1e-05,0.27993]
[1778879154056,37.81,79078.17,5.7,-0.99668,1e-05,0.27996]
[1778879154838,37.81,79077.36,5.7,-0.99668,1e-05,0.27937]
[1778879155845,37.81,79078.22,5.7,-0.99667,1e-05,0.28]
[1778879156816,37.81,79078.22,5.7,-0.99667,1e-05,0.28]
[1778879156852,37.81,79077.43,5.7,-0.99668,1e-05,0.27942]
[1778879161887,37.81,79077.11,5.7,-0.99669,1e-05,0.27919]
[1778879163057,37.81,79077.11,5.7,-0.99669,1e-05,0.27919]
[1778879164814,37.81,79077.16,5.7,-0.99668,1e-05,0.27923]
[1778879164948,37.81,79077.16,5.7,-0.99668,1e-05,0.27923]
[1778879165060,37.81,79077.16,5.7,-0.99668,1e-05,0.27923]
[1778879165161,37.81,79077.23,5.7,-0.99668,1e-05,0.27928]
[1778879165916,37.81,79079.08,5.7,-0.99667,1e-05,0.28062]
[1778879166923,37.81,79077.51,5.7,-0.99668,1e-05,0.27948]
[1778879171959,37.81,79076.79,5.7,-0.99669,1e-05,0.27896]
[1778879173034,37.81,79076.79,5.7,-0.99669,1e-05,0.27896]
[1778879174521,37.81,79076.62,5.7,-0.99669,1e-05,0.27884]
[1778879175143,37.81,79076.62,5.7,-0.99669,1e-05,0.27884]
[1778879175309,37.81,79076.55,5.7,-0.99669,1e-05,0.27879]
[1778879175486,37.81,79076.55,5.7,-0.99669,1e-05,0.27879]
[1778879175588,37.81,79076.55,5.7,-0.99669,1e-05,0.27879]
[1778879175986,37.81,79076.59,5.7,-0.99669,1e-05,0.27882]
[1778879176993,37.81,79077.89,5.7,-0.99668,1e-05,0.27976]
[1778879178000,37.81,79076.85,5.7,-0.99669,1e-05,0.27901]
[1778879180018,37.81,79075.42,5.7,-0.9967,1e-05,0.27797]
[1778879180774,37.81,79075.42,5.7,-0.9967,1e-05,0.27797]
[1778879185052,37.81,79076.12,5.7,-0.99669,1e-05,0.27848]
[1778879190087,37.81,79076.28,5.7,-0.99669,1e-05,0.27859]
[1778879195123,37.81,79076.24,5.7,-0.99671,1e-05,0.27678]
[1778879200158,37.81,79075.82,5.7,-0.99672,1e-05,0.27648]
[1778879203179,37.81,79076.8,5.7,-0.99671,1e-05,0.27718]
[1778879208214,37.81,79076.24,5.7,-0.99671,1e-05,0.27678]
[1778879214256,37.81,79076.46,5.7,-0.99671,1e-05,0.27694]
[1778879219291,37.81,79076.15,5.7,-0.99672,1e-05,0.27671]
[1778879224326,37.81,79076.18,5.7,-0.99671,1e-05,0.27673]
[1778879229361,37.81,79076.16,5.7,-0.99671,1e-05,0.27672]
[1778879234947,37.81,79076.23,5.7,-0.99671,1e-05,0.27677]
[1778879235403,37.81,79077.97,5.7,-0.9967,1e-05,0.27802]
[1778879236376,37.81,79077.97,5.7,-0.9967,1e-05,0.27802]
[1778879236410,37.81,79079.97,5.7,-0.99668,1e-05,0.27946]
[1778879238424,37.81,79089.99,5.7,-0.99658,1e-05,0.28679]
[1778879239431,37.81,79092.63,5.7,-0.99656,1e-05,0.28875]
[1778879241204,37.81,79094.5,5.7,-0.99654,1e-05,0.29015]
[1778879241445,37.81,79095.28,5.7,-0.99653,1e-05,0.29073]
[1778879242452,37.81,79096.3,5.7,-0.99652,1e-05,0.29149]
[1778879243459,37.81,79099.9,5.7,-0.99648,1e-05,0.2942]
[1778879245474,37.81,79102.59,5.7,-0.99646,1e-05,0.29624]
[1778879247487,37.81,79104.64,5.7,-0.99644,1e-05,0.29781]
[1778879251515,37.81,79104.88,5.7,-0.99646,1e-05,0.2961]
[1778879253020,37.81,79104.88,5.7,-0.99646,1e-05,0.2961]
[1778879254819,37.81,79104.62,5.7,-0.99646,1e-05,0.29591]
[1778879260578,37.81,79105.19,5.7,-0.99645,1e-05,0.29634]
[1778879262868,37.81,79104.94,5.7,-0.99646,1e-05,0.29615]
[1778879263599,37.81,79093.93,5.7,-0.99657,1e-05,0.28787]
[1778879264606,37.81,79090.77,5.7,-0.9966,1e-05,0.28554]
[1778879265613,37.81,79090.63,5.7,-0.9966,1e-05,0.28543]
[1778879266620,37.81,79089.8,5.7,-0.99661,1e-05,0.28482]
[1778879268634,37.81,79094.7,5.7,-0.99656,1e-05,0.28845]
[1778879272189,37.81,79094.94,5.7,-0.99656,1e-05,0.28863]
[1778879276690,37.81,79096.31,5.7,-0.99654,1e-05,0.28965]
[1778879277997,37.81,79096.31,5.7,-0.99654,1e-05,0.28965]
[1778879278282,37.81,79096.31,5.7,-0.99654,1e-05,0.28965]
[1778879280719,37.81,79097.24,5.7,-0.99653,1e-05,0.29034]
[1778879282733,37.81,79098.0,5.7,-0.99653,1e-05,0.29091]
[1778879283740,37.81,79099.5,5.7,-0.99651,1e-05,0.29204]
[1778879286761,37.81,79100.46,5.7,-0.9965,1e-05,0.29276]
[1778879288064,37.81,79100.46,5.7,-0.9965,1e-05,0.29276]
[1778879289367,37.81,79100.55,5.7,-0.9965,1e-05,0.29283]
[1778879292848,37.81,79100.14,5.7,-0.9965,1e-05,0.29252]
[1778879295546,37.81,79099.84,5.7,-0.99651,1e-05,0.29229]
[1778879297881,37.81,79100.21,5.7,-0.9965,1e-05,0.29257]
[1778879301780,37.81,79100.44,5.7,-0.9965,1e-05,0.29274]
[1778879302875,37.81,79101.33,5.7,-0.99649,1e-05,0.29341]
[1778879303882,37.81,79103.43,5.7,-0.99647,1e-05,0.295]
[1778879305896,37.81,79104.52,5.7,-0.99646,1e-05,0.29583]
[1778879311938,37.81,79104.51,5.7,-0.99648,1e-05,0.29395]
[1778879316973,37.81,79104.35,5.7,-0.99648,1e-05,0.29383]
[1778879322008,37.81,79103.97,5.7,-0.99649,1e-05,0.29354]
[1778879323045,37.81,79103.97,5.7,-0.99649,1e-05,0.29354]
[1778879326299,37.81,79103.25,5.7,-0.99649,1e-05,0.29299]
[1778879329060,37.81,79104.24,5.7,-0.99648,1e-05,0.29374]
[1778879334092,37.81,79104.62,5.7,-0.99648,1e-05,0.29403]
[1778879339127,37.81,79104.64,5.7,-0.99648,1e-05,0.29404]
[1778879341141,37.81,79105.7,5.7,-0.99647,1e-05,0.29485]
[1778879345169,37.81,79107.19,5.7,-0.99646,1e-05,0.29598]
[1778879351211,37.81,79106.92,5.7,-0.99646,1e-05,0.29577]
[1778879356246,37.81,79107.17,5.7,-0.99646,1e-05,0.29596]
[1778879361281,37.81,79107.58,5.7,-0.99645,1e-05,0.29628]
[1778879366316,37.81,79108.01,5.7,-0.99645,1e-05,0.2966]
[1778879368051,37.81,79107.81,5.7,-0.99645,1e-05,0.29645]
[1778879372245,37.81,79107.88,5.7,-0.99647,1e-05,0.29462]
[1778879375739,37.81,79107.97,5.7,-0.99647,1e-05,0.29469]
[1778879376386,37.81,79113.34,5.7,-0.99641,1e-05,0.29879]
[1778879377398,37.81,79118.98,5.7,-0.99636,1e-05,0.30314]
[1778879380414,37.81,79120.34,5.7,-0.99634,1e-05,0.3042]
[1778879384442,37.81,79121.09,5.7,-0.99633,1e-05,0.30479]
[1778879389477,37.81,79121.11,5.7,-0.99633,1e-05,0.3048]
[1778879394512,37.81,79121.2,5.7,-0.99633,1e-05,0.30487]
[1778879396401,37.81,79121.2,5.7,-0.99633,1e-05,0.30487]
[1778879396456,37.81,79121.2,5.7,-0.99633,1e-05,0.30487]
[1778879396517,37.81,79121.29,5.7,-0.99633,1e-05,0.30494]
[1778879396526,37.81,79122.45,5.7,-0.99632,1e-05,0.30585]
[1778879397533,37.81,79126.53,5.7,-0.99628,1e-05,0.30906]
[1778879399547,37.81,79127.43,5.7,-0.99627,1e-05,0.30977]
[1778879404583,37.81,79126.69,5.7,-0.99628,1e-05,0.30919]
[1778879410625,37.81,79126.86,5.7,-0.99627,1e-05,0.30932]
[1778879415660,37.81,79126.74,5.7,-0.99628,1e-05,0.30923]
[1778879420695,37.81,79126.79,5.7,-0.99628,1e-05,0.30927]
[1778879425731,37.81,79126.93,5.7,-0.99627,1e-05,0.30938]
[1778879430765,37.81,79126.99,5.7,-0.99627,1e-05,0.30942]
[1778879431772,37.81,79127.48,5.7,-0.99629,1e-05,0.30786]
[1778879433786,37.81,79128.23,5.7,-0.99628,1e-05,0.30845]
[1778879435800,37.81,79129.66,5.7,-0.99627,1e-05,0.30958]
[1778879438064,37.81,79130.04,5.7,-0.99626,1e-05,0.30988]
[1778879438697,37.81,79130.22,5.7,-0.99626,1e-05,0.31003]
[1778879438821,37.81,79131.17,5.7,-0.99625,1e-05,0.31078]
[1778879444863,37.81,79131.79,5.7,-0.99625,1e-05,0.31127]
[1778879446878,37.81,79132.53,5.7,-0.99624,1e-05,0.31186]
[1778879447884,37.81,79129.76,5.7,-0.99627,1e-05,0.30966]
[1778879449898,37.81,79128.98,5.7,-0.99627,1e-05,0.30905]
[1778879453926,37.81,79128.3,5.7,-0.99628,1e-05,0.30851]
[1778879458154,37.81,79127.72,5.7,-0.99629,1e-05,0.30805]
[1778879458245,37.81,79126.21,5.7,-0.9963,1e-05,0.30686]
[1778879458962,37.81,79120.84,5.7,-0.99636,1e-05,0.30267]
[1778879459969,37.81,79119.06,5.7,-0.99638,1e-05,0.30129]
[1778879465006,37.81,79119.53,5.7,-0.99637,1e-05,0.30165]
[1778879470039,37.81,79118.71,5.7,-0.99638,1e-05,0.30102]
[1778879476081,37.81,79118.6,5.7,-0.99638,1e-05,0.30093]
[1778879478095,37.81,79119.53,5.7,-0.99637,1e-05,0.30165]
[1778879483131,37.81,79120.49,5.7,-0.99636,1e-05,0.3024]
[1778879488166,37.81,79120.93,5.7,-0.99636,1e-05,0.30274]
[1778879493201,37.81,79120.17,5.7,-0.99639,1e-05,0.30023]
[1778879496222,37.81,79115.36,5.7,-0.99644,1e-05,0.29654]
[1778879497232,37.81,79112.54,5.7,-0.99647,1e-05,0.29439]
[1778879506295,37.81,79112.76,5.7,-0.99647,1e-05,0.29456]
[1778879514351,37.81,79112.27,5.7,-0.99647,1e-05,0.29419]
[1778879519386,37.81,79112.09,5.7,-0.99647,1e-05,0.29405]
[1778879524422,37.81,79111.56,5.7,-0.99648,1e-05,0.29365]
[1778879528450,37.81,79110.32,5.7,-0.99649,1e-05,0.29271]
[1778879534492,37.81,79107.61,5.7,-0.99652,1e-05,0.29067]
[1778879540564,37.81,79107.5,5.7,-0.99652,1e-05,0.29059]
[1778879549597,37.81,79107.55,5.7,-0.99652,1e-05,0.29063]
[1778879550604,37.81,79108.62,5.7,-0.99651,1e-05,0.29143]
[1778879555639,37.81,79117.1,5.7,-0.99644,1e-05,0.29597]
[1778879556646,37.81,79119.78,5.7,-0.99642,1e-05,0.29802]
[1778879561691,37.81,79121.53,5.7,-0.9964,1e-05,0.29937]
[1778879564154,37.81,79121.53,5.7,-0.9964,1e-05,0.29937]
[1778879565218,37.81,79122.3,5.7,-0.99639,1e-05,0.29996]
[1778879572768,37.81,79122.6,5.7,-0.99639,1e-05,0.3002]
[1778879577803,37.81,79122.71,5.7,-0.99639,1e-05,0.30028]
[1778879580824,37.81,79128.75,5.7,-0.99632,1e-05,0.30498]
[1778879581831,37.81,79135.15,5.7,-0.99626,1e-05,0.31002]
[1778879582838,37.81,79135.94,5.7,-0.99625,1e-05,0.31065]
[1778879585859,37.81,79138.93,5.7,-0.99622,1e-05,0.31303]
[1778879586866,37.81,79143.82,5.7,-0.99616,1e-05,0.31697]
[1778879587873,37.81,79145.81,5.7,-0.99614,1e-05,0.31858]
[1778879591901,37.81,79147.85,5.7,-0.99612,1e-05,0.32024]
[1778879592908,37.81,79148.81,5.7,-0.99611,1e-05,0.32103]
[1778879596346,37.81,79149.1,5.7,-0.9961,1e-05,0.32126]
[1778879598030,37.81,79149.27,5.7,-0.9961,1e-05,0.3214]
[1778879598123,37.81,79148.13,5.7,-0.99612,1e-05,0.32047]
[1778879599975,37.81,79147.79,5.7,-0.99612,1e-05,0.32019]
[1778879600967,37.81,79148.96,5.7,-0.99611,1e-05,0.32115]
[1778879601974,37.81,79149.84,5.7,-0.9961,1e-05,0.32187]
[1778879602983,37.81,79149.84,5.7,-0.9961,1e-05,0.32187]
[1778879603066,37.81,79148.94,5.7,-0.99611,1e-05,0.32113]
[1778879604255,37.81,79148.94,5.7,-0.99611,1e-05,0.32113]
[1778879604995,37.81,79153.57,5.7,-0.99606,1e-05,0.32494]
[1778879607009,37.81,79152.64,5.7,-0.99607,1e-05,0.32417]
[1778879612044,37.81,79151.56,5.7,-0.9961,1e-05,0.32126]
[1778879613051,37.81,79150.79,5.7,-0.99611,1e-05,0.32063]
[1778879615065,37.81,79152.13,5.7,-0.9961,1e-05,0.32173]
[1778879617997,37.81,79151.97,5.7,-0.9961,1e-05,0.3216]
[1778879623121,37.81,79151.47,5.7,-0.9961,1e-05,0.32119]
[1778879624499,37.81,79151.47,5.7,-0.9961,1e-05,0.32119]
[1778879626142,37.81,79138.34,5.7,-0.99624,1e-05,0.31059]
[1778879627149,37.81,79136.87,5.7,-0.99626,1e-05,0.30942]
[1778879632184,37.81,79138.69,5.7,-0.99624,1e-05,0.31087]
[1778879636212,37.81,79139.48,5.7,-0.99623,1e-05,0.3115]
[1778879641247,37.81,79139.47,5.7,-0.99623,1e-05,0.31149]
[1778879643000,37.81,79139.05,5.7,-0.99624,1e-05,0.31116]
[1778879647289,37.81,79140.42,5.7,-0.99622,1e-05,0.31225]
[1778879648296,37.81,79143.84,5.7,-0.99619,1e-05,0.31499]
[1778879648969,37.81,79143.84,5.7,-0.99619,1e-05,0.31499]
[1778879649303,37.81,79145.3,5.7,-0.99617,1e-05,0.31617]
[1778879650310,37.81,79146.05,5.7,-0.99616,1e-05,0.31678]
[1778879652152,37.81,79146.45,5.7,-0.99616,1e-05,0.3171]
[1778879652324,37.81,79147.7,5.7,-0.99614,1e-05,0.31811]
[1778879653470,37.81,79148.66,5.7,-0.99613,1e-05,0.31889]
[1778879659373,37.81,79148.05,5.7,-0.99614,1e-05,0.3184]
[1778879667434,37.81,79148.02,5.7,-0.99614,1e-05,0.31837]
[1778879670455,37.81,79147.27,5.7,-0.99615,1e-05,0.31776]
[1778879673024,37.81,79147.27,5.7,-0.99615,1e-05,0.31776]
[1778879673511,37.81,79147.27,5.7,-0.99615,1e-05,0.31776]
[1778879674484,37.81,79145.72,5.7,-0.99619,1e-05,0.31452]
[1778879677506,37.81,79144.94,5.7,-0.9962,1e-05,0.31389]
[1778879677950,37.81,79144.94,5.7,-0.9962,1e-05,0.31389]
[1778879678307,37.81,79144.94,5.7,-0.9962,1e-05,0.31389]
[1778879687576,37.81,79145.98,5.7,-0.99619,1e-05,0.31473]
[1778879688018,37.81,79145.98,5.7,-0.99619,1e-05,0.31473]
[1778879691918,37.81,79145.2,5.7,-0.99619,1e-05,0.3141]
[1778879699661,37.81,79145.42,5.7,-0.99619,1e-05,0.31428]
[1778879704696,37.81,79145.83,5.7,-0.99619,1e-05,0.31461]
[1778879705105,37.81,79145.83,5.7,-0.99619,1e-05,0.31461]
[1778879705439,37.81,79145.83,5.7,-0.99619,1e-05,0.31461]
[1778879705704,37.81,79137.66,5.7,-0.99628,1e-05,0.30809]
[1778879706710,37.81,79133.61,5.7,-0.99632,1e-05,0.3049]
[1778879707717,37.81,79132.65,5.7,-0.99633,1e-05,0.30415]
[1778879708724,37.81,79131.9,5.7,-0.99634,1e-05,0.30356]
[1778879713759,37.81,79131.16,5.7,-0.99634,1e-05,0.30299]
[1778879715773,37.81,79131.95,5.7,-0.99634,1e-05,0.3036]
[1778879720808,37.81,79132.46,5.7,-0.99633,1e-05,0.304]
[1778879723829,37.81,79133.61,5.7,-0.99632,1e-05,0.3049]
[1778879724448,37.81,79133.61,5.7,-0.99632,1e-05,0.3049]
[1778879724836,37.81,79134.78,5.7,-0.99631,1e-05,0.30582]
[1778879726850,37.81,79135.73,5.7,-0.9963,1e-05,0.30657]
[1778879727857,37.81,79140.41,5.7,-0.99625,1e-05,0.31027]
[1778879728864,37.81,79144.54,5.7,-0.9962,1e-05,0.31357]
[1778879730878,37.81,79145.37,5.7,-0.99619,1e-05,0.31424]
[1778879731885,37.81,79145.7,5.7,-0.99621,1e-05,0.31252]
[1778879737320,37.81,79146.07,5.7,-0.99621,1e-05,0.31281]
[1778879742962,37.81,79146.12,5.7,-0.99621,1e-05,0.31285]
[1778879748000,37.81,79146.56,5.7,-0.9962,1e-05,0.31321]
[1778879753034,37.81,79146.99,5.7,-0.9962,1e-05,0.31355]
[1778879758069,37.81,79148.39,5.7,-0.99618,1e-05,0.31468]
[1778879762097,37.81,79148.65,5.7,-0.99618,1e-05,0.31489]
[1778879767132,37.81,79148.4,5.7,-0.99618,1e-05,0.31469]
[1778879769912,37.81,79149.4,5.7,-0.99617,1e-05,0.31549]
[1778879775188,37.81,79149.64,5.7,-0.99617,1e-05,0.31569]
[1778879778025,37.81,79149.76,5.7,-0.99617,1e-05,0.31578]
[1778879783081,37.81,79149.42,5.7,-0.99617,1e-05,0.31551]
[1778879788280,37.81,79149.42,5.7,-0.99617,1e-05,0.31551]
[1778879793068,37.81,79149.57,5.7,-0.99619,1e-05,0.31364]
[1778879794495,37.81,79149.51,5.7,-0.9962,1e-05,0.31359]
[1778879796336,37.81,79151.58,5.7,-0.99617,1e-05,0.31525]
[1778879801371,37.81,79152.03,5.7,-0.99617,1e-05,0.31562]
[1778879804392,37.81,79150.73,5.7,-0.99618,1e-05,0.31457]
[1778879807413,37.81,79151.71,5.7,-0.99617,1e-05,0.31536]
[1778879808025,37.81,79151.71,5.7,-0.99617,1e-05,0.31536]
[1778879811968,37.81,79151.61,5.7,-0.99617,1e-05,0.31528]
[1778879812855,37.81,79151.32,5.7,-0.99618,1e-05,0.31504]
[1778879818171,37.81,79151.92,5.7,-0.99617,1e-05,0.31553]
[1778879824532,37.81,79151.79,5.7,-0.99617,1e-05,0.31542]
[1778879828563,37.81,79153.67,5.7,-0.99615,1e-05,0.31695]
[1778879829570,37.81,79154.99,5.7,-0.99614,1e-05,0.31802]
[1778879832593,37.81,79157.83,5.7,-0.9961,1e-05,0.32033]
[1778879833598,37.81,79158.63,5.7,-0.9961,1e-05,0.32099]
[1778879834605,37.81,79155.41,5.7,-0.99613,1e-05,0.31836]
[1778879836619,37.81,79153.56,5.7,-0.99615,1e-05,0.31686]
[1778879837626,37.81,79150.36,5.7,-0.99619,1e-05,0.31427]
[1778879838633,37.81,79149.15,5.7,-0.9962,1e-05,0.3133]
[1778879846689,37.81,79149.09,5.7,-0.9962,1e-05,0.31325]
[1778879854745,37.81,79148.85,5.7,-0.99623,1e-05,0.31107]
[1778879863035,37.81,79148.82,5.7,-0.99623,1e-05,0.31105]
[1778879865125,37.81,79148.82,5.7,-0.99623,1e-05,0.31105]
[1778879867988,37.81,79148.82,5.7,-0.99623,1e-05,0.31105]
[1778879871339,37.81,79148.87,5.7,-0.99623,1e-05,0.31109]
[1778879872962,37.81,79148.78,5.7,-0.99623,1e-05,0.31102]
[1778879876455,37.81,79148.69,5.7,-0.99623,1e-05,0.31095]
[1778879882941,37.81,79148.89,5.7,-0.99623,1e-05,0.31111]
[1778879887976,37.81,79148.84,5.7,-0.99623,1e-05,0.31107]
[1778879893011,37.81,79148.71,5.7,-0.99623,1e-05,0.31096]
[1778879894018,37.81,79153.38,5.7,-0.99618,1e-05,0.31471]
[1778879898027,37.81,79153.99,5.7,-0.99617,1e-05,0.3152]
[1778879898853,37.81,79154.03,5.7,-0.99617,1e-05,0.31523]
[1778879903023,37.81,79154.27,5.7,-0.99617,1e-05,0.31543]
[1778879904943,37.81,79154.99,5.7,-0.99616,1e-05,0.31601]
[1778879909123,37.81,79155.76,5.7,-0.99615,1e-05,0.31663]
[1778879912150,37.81,79153.57,5.7,-0.9962,1e-05,0.31287]
[1778879915171,37.81,79152.59,5.7,-0.99621,1e-05,0.31208]
[1778879918192,37.81,79153.72,5.7,-0.9962,1e-05,0.31299]
[1778879919199,37.81,79154.99,5.7,-0.99618,1e-05,0.31401]
[1778879923014,37.81,79154.88,5.7,-0.99618,1e-05,0.31392]
[1778879923335,37.81,79154.63,5.7,-0.99619,1e-05,0.31372]
[1778879929269,37.81,79155.94,5.7,-0.99617,1e-05,0.31478]
[1778879933297,37.81,79154.84,5.7,-0.99618,1e-05,0.31389]
[1778879937998,37.81,79155.09,5.7,-0.99618,1e-05,0.31409]
[1778879941959,37.81,79154.82,5.7,-0.99619,1e-05,0.31387]
[1778879942872,37.81,79154.86,5.7,-0.99618,1e-05,0.31391]
[1778879943364,37.81,79154.82,5.7,-0.99619,1e-05,0.31387]
[1778879949409,37.81,79155.28,5.7,-0.99618,1e-05,0.31424]
[1778879952865,37.81,79155.16,5.7,-0.99618,1e-05,0.31415]
[1778879958472,37.81,79152.05,5.7,-0.99622,1e-05,0.31165]
[1778879962500,37.81,79154.98,5.7,-0.99618,1e-05,0.314]
[1778879968542,37.81,79155.05,5.7,-0.99618,1e-05,0.31406]
[1778879972571,37.81,79153.74,5.7,-0.99622,1e-05,0.31102]
[1778879978613,37.81,79154.28,5.7,-0.99621,1e-05,0.31145]
[1778879983059,37.81,79154.69,5.7,-0.99621,1e-05,0.31178]
[1778879986418,37.81,79154.76,5.7,-0.99621,1e-05,0.31183]
[1778879994725,37.81,79154.46,5.7,-0.99621,1e-05,0.31159]
[1778879998043,37.81,79154.51,5.7,-0.99621,1e-05,0.31163]
[1778880002886,37.81,79154.47,5.7,-0.99621,1e-05,0.3116]
[1778880002968,37.81,79153.34,5.7,-0.99622,1e-05,0.3107]
[1778880006810,37.81,79152.56,5.7,-0.99623,1e-05,0.31007]
[1778880008036,37.81,79152.56,5.7,-0.99623,1e-05,0.31007]
[1778880008153,37.81,79152.56,5.7,-0.99623,1e-05,0.31007]
[1778880009060,37.81,79152.82,5.7,-0.99623,1e-05,0.31028]
[1778880009317,37.81,79152.7,5.7,-0.99623,1e-05,0.31019]
[1778880009830,37.81,79151.56,5.7,-0.99624,1e-05,0.30928]
[1778880011844,37.81,79150.73,5.7,-0.99625,1e-05,0.30862]
[1778880012852,37.81,79146.75,5.7,-0.9963,1e-05,0.30547]
[1778880013314,37.81,79146.75,5.7,-0.9963,1e-05,0.30547]
[1778880016880,37.81,79144.7,5.7,-0.99632,1e-05,0.30386]
[1778880017887,37.81,79141.51,5.7,-0.99635,1e-05,0.30137]
[1778880019901,37.81,79139.68,5.7,-0.99637,1e-05,0.29995]
[1778880020908,37.81,79138.76,5.7,-0.99638,1e-05,0.29924]
[1778880022309,37.81,79138.22,5.7,-0.99638,1e-05,0.29882]
[1778880022560,37.81,79138.22,5.7,-0.99638,1e-05,0.29882]
[1778880023319,37.81,79137.56,5.7,-0.99639,1e-05,0.29831]
[1778880023929,37.81,79133.87,5.7,-0.99643,1e-05,0.29547]
[1778880024936,37.81,79132.96,5.7,-0.99644,1e-05,0.29478]
[1778880025943,37.81,79132.13,5.7,-0.99645,1e-05,0.29415]
[1778880029291,37.81,79132.05,5.7,-0.99645,1e-05,0.29408]
[1778880029786,37.81,79132.05,5.7,-0.99645,1e-05,0.29408]
[1778880029972,37.81,79112.21,5.7,-0.99665,1e-05,0.2793]
[1778880030978,37.81,79091.9,5.7,-0.99684,1e-05,0.26482]
[1778880031985,37.81,79093.73,5.7,-0.99684,1e-05,0.26434]
[1778880032996,37.81,79096.51,5.7,-0.99682,1e-05,0.26628]
[1778880033587,37.81,79096.51,5.7,-0.99682,1e-05,0.26628]
[1778880036017,37.81,79097.47,5.7,-0.99681,1e-05,0.26695]
[1778880038076,37.81,79098.06,5.7,-0.9968,1e-05,0.26737]
[1778880038154,37.81,79098.07,5.7,-0.9968,1e-05,0.26737]
[1778880038402,37.81,79098.07,5.7,-0.9968,1e-05,0.26737]
[1778880039038,37.81,79099.27,5.7,-0.99679,1e-05,0.26822]
[1778880043179,37.81,79098.89,5.7,-0.99679,1e-05,0.26795]
[1778880043104,37.81,79097.21,5.7,-0.99681,1e-05,0.26677]
[1778880043672,37.81,79097.21,5.7,-0.99681,1e-05,0.26677]
[1778880043808,37.81,79097.21,5.7,-0.99681,1e-05,0.26677]
[1778880044595,37.81,79097.28,5.7,-0.99681,1e-05,0.26682]
[1778880050153,37.81,79097.69,5.7,-0.9968,1e-05,0.26711]
[1778880053178,37.81,79098.62,5.7,-0.9968,1e-05,0.26776]
[1778880057206,37.81,79099.37,5.7,-0.99679,1e-05,0.26829]
[1778880062241,37.81,79099.44,5.7,-0.99679,1e-05,0.26834]
[1778880063391,37.81,79099.44,5.7,-0.99679,1e-05,0.26834]
[1778880063563,37.81,79099.44,5.7,-0.99679,1e-05,0.26834]
[1778880064569,37.81,79099.92,5.7,-0.99678,1e-05,0.26868]
[1778880064795,37.81,79099.92,5.7,-0.99678,1e-05,0.26868]
[1778880065262,37.81,79093.09,5.7,-0.99685,1e-05,0.2639]
[1778880066271,37.81,79088.97,5.7,-0.99688,1e-05,0.26105]
[1778880068590,37.81,79088.95,5.7,-0.99688,1e-05,0.26103]
[1778880073322,37.81,79083.55,5.7,-0.99693,1e-05,0.25734]
[1778880074329,37.81,79081.25,5.7,-0.99695,1e-05,0.25578]
[1778880075947,37.81,79081.25,5.7,-0.99695,1e-05,0.25578]
[1778880076059,37.81,79081.25,5.7,-0.99695,1e-05,0.25578]
[1778880076160,37.81,79080.11,5.7,-0.99696,1e-05,0.25501]
[1778880078357,37.81,79081.24,5.7,-0.99695,1e-05,0.25577]
[1778880081378,37.81,79082.04,5.7,-0.99695,1e-05,0.25632]
[1778880087191,37.81,79082.2,5.7,-0.99695,1e-05,0.25642]
[1778880087309,37.81,79082.2,5.7,-0.99695,1e-05,0.25642]
[1778880093015,37.81,79082.06,5.7,-0.99697,1e-05,0.25462]
[1778880093598,37.81,79081.94,5.7,-0.99697,1e-05,0.25454]
[1778880099369,37.81,79081.77,5.7,-0.99697,1e-05,0.25442]
[1778880099559,37.81,79081.77,5.7,-0.99697,1e-05,0.25442]
[1778880106554,37.81,79081.68,5.7,-0.99697,1e-05,0.25436]
[1778880108055,37.81,79081.68,5.7,-0.99697,1e-05,0.25436]
[1778880108819,37.81,79082.04,5.7,-0.99697,1e-05,0.2546]
[1778880108914,37.81,79082.08,5.7,-0.99697,1e-05,0.25463]
[1778880109808,37.81,79082.08,5.7,-0.99697,1e-05,0.25463]
[1778880110065,37.81,79082.08,5.7,-0.99697,1e-05,0.25463]
[1778880110164,37.81,79082.43,5.7,-0.99696,1e-05,0.25487]
[1778880112996,37.81,79082.4,5.7,-0.99696,1e-05,0.25485]
[1778880113444,37.81,79082.33,5.7,-0.99696,1e-05,0.2548]
[1778880114779,37.81,79082.33,5.7,-0.99696,1e-05,0.2548]
[1778880114816,37.81,79082.33,5.7,-0.99696,1e-05,0.2548]
[1778880118066,37.81,79083.04,5.7,-0.99696,1e-05,0.25528]
[1778880120814,37.81,79082.98,5.7,-0.99696,1e-05,0.25524]
[1778880120969,37.81,79082.98,5.7,-0.99696,1e-05,0.25524]
[1778880121062,37.81,79082.98,5.7,-0.99696,1e-05,0.25524]
[1778880122507,37.81,79083.16,5.7,-0.99696,1e-05,0.25536]
[1778880122559,37.81,79083.16,5.7,-0.99696,1e-05,0.25536]
[1778880122692,37.81,79083.16,5.7,-0.99696,1e-05,0.25536]
[1778880122808,37.81,79083.16,5.7,-0.99696,1e-05,0.25536]
[1778880122909,37.81,79082.95,5.7,-0.99696,1e-05,0.25522]
[1778880128513,37.81,79083.55,5.7,-0.99695,1e-05,0.25562]
[1778880128561,37.81,79083.55,5.7,-0.99695,1e-05,0.25562]
[1778880133748,37.81,79093.04,5.7,-0.99687,1e-05,0.26211]
[1778880134755,37.81,79094.18,5.7,-0.99686,1e-05,0.2629]
[1778880137664,37.81,79094.46,5.7,-0.99685,1e-05,0.26309]
[1778880137809,37.81,79094.46,5.7,-0.99685,1e-05,0.26309]
[1778880137991,37.81,79094.46,5.7,-0.99685,1e-05,0.26309]
[1778880138466,37.81,79094.56,5.7,-0.99685,1e-05,0.26316]
[1778880140099,37.81,79094.49,5.7,-0.99685,1e-05,0.26311]
[1778880140215,37.81,79094.49,5.7,-0.99685,1e-05,0.26311]
[1778880140310,37.81,79094.49,5.7,-0.99685,1e-05,0.26311]
[1778880140302,37.81,79094.49,5.7,-0.99685,1e-05,0.26311]
[1778880145833,37.81,79095.97,5.7,-0.99684,1e-05,0.26414]
[1778880148038,37.81,79095.97,5.7,-0.99684,1e-05,0.26414]
[1778880150814,37.81,79097.34,5.7,-0.99683,1e-05,0.2651]
[1778880150842,37.81,79097.34,5.7,-0.99683,1e-05,0.2651]
[1778880151060,37.81,79097.34,5.7,-0.99683,1e-05,0.2651]
[1778880151126,37.81,79097.24,5.7,-0.99685,1e-05,0.26327]
[1778880151684,37.81,79097.24,5.7,-0.99685,1e-05,0.26327]
[1778880151812,37.81,79097.24,5.7,-0.99685,1e-05,0.26327]
[1778880153231,37.81,79097.32,5.7,-0.99685,1e-05,0.26332]
[1778880153300,37.81,79097.32,5.7,-0.99685,1e-05,0.26332]
[1778880153309,37.81,79097.32,5.7,-0.99685,1e-05,0.26332]
[1778880153238,37.81,79097.33,5.7,-0.99685,1e-05,0.26333]
[1778880153889,37.81,79097.54,5.7,-0.99685,1e-05,0.26348]
[1778880159931,37.81,79097.07,5.7,-0.99685,1e-05,0.26315]
[1778880163290,37.81,79096.84,5.7,-0.99685,1e-05,0.26299]
[1778880163311,37.81,79096.84,5.7,-0.99685,1e-05,0.26299]
[1778880165063,37.81,79096.75,5.7,-0.99685,1e-05,0.26293]
[1778880165309,37.81,79096.75,5.7,-0.99685,1e-05,0.26293]
[1778880165316,37.81,79096.75,5.7,-0.99685,1e-05,0.26293]
[1778880165159,37.81,79096.75,5.7,-0.99685,1e-05,0.26293]
[1778880165560,37.81,79096.75,5.7,-0.99685,1e-05,0.26293]
[1778880165973,37.81,79095.85,5.7,-0.99686,1e-05,0.2623]
[1778880168995,37.81,79093.99,5.7,-0.99688,1e-05,0.26102]
[1778880170213,37.81,79093.99,5.7,-0.99688,1e-05,0.26102]
[1778880170311,37.81,79093.99,5.7,-0.99688,1e-05,0.26102]
[1778880171669,37.81,79093.3,5.7,-0.99689,1e-05,0.26054]
[1778880171783,37.81,79093.3,5.7,-0.99689,1e-05,0.26054]
[1778880171813,37.81,79093.3,5.7,-0.99689,1e-05,0.26054]
[1778880172016,37.81,79093.37,5.7,-0.99689,1e-05,0.26059]
[1778880173027,37.81,79093.37,5.7,-0.99689,1e-05,0.26059]
[1778880174815,37.81,79093.37,5.7,-0.99689,1e-05,0.26059]
[1778880175306,37.81,79093.37,5.7,-0.99689,1e-05,0.26059]
[1778880174903,37.81,79093.37,5.7,-0.99689,1e-05,0.26059]
[1778880175572,37.81,79093.37,5.7,-0.99689,1e-05,0.26059]
[1778880175393,37.81,79093.37,5.7,-0.99689,1e-05,0.26059]
[1778880181084,37.81,79094.39,5.7,-0.99688,1e-05,0.26129]
[1778880184964,37.81,79094.2,5.7,-0.99688,1e-05,0.26116]
[1778880185060,37.81,79094.2,5.7,-0.99688,1e-05,0.26116]
[1778880187041,37.81,79094.41,5.7,-0.99688,1e-05,0.26131]
[1778880187063,37.81,79094.41,5.7,-0.99688,1e-05,0.26131]
[1778880187130,37.81,79094.41,5.7,-0.99688,1e-05,0.26131]
[1778880187313,37.81,79094.41,5.7,-0.99688,1e-05,0.26131]
[1778880187213,37.81,79094.68,5.7,-0.99687,1e-05,0.26149]
[1778880194176,37.81,79094.44,5.7,-0.99688,1e-05,0.26133]
[1778880199210,37.81,79094.95,5.7,-0.99687,1e-05,0.26168]
[1778880199965,37.81,79094.95,5.7,-0.99687,1e-05,0.26168]
[1778880200058,37.81,79094.95,5.7,-0.99687,1e-05,0.26168]
[1778880203054,37.81,79094.74,5.7,-0.99687,1e-05,0.26154]
[1778880204279,37.81,79094.75,5.7,-0.99687,1e-05,0.26154]
[1778880204311,37.81,79094.75,5.7,-0.99687,1e-05,0.26154]
[1778880204370,37.81,79094.75,5.7,-0.99687,1e-05,0.26154]
[1778880204331,37.81,79094.49,5.7,-0.99687,1e-05,0.26136]
[1778880204562,37.81,79094.49,5.7,-0.99687,1e-05,0.26136]
[1778880205252,37.81,79094.1,5.7,-0.99688,1e-05,0.26109]
[1778880210287,37.81,79093.81,5.7,-0.99688,1e-05,0.2609]
[1778880213308,37.81,79093.78,5.7,-0.9969,1e-05,0.25913]
[1778880214710,37.81,79093.77,5.7,-0.9969,1e-05,0.25913]
[1778880214815,37.81,79093.77,5.7,-0.9969,1e-05,0.25913]
[1778880219712,37.81,79093.91,5.7,-0.9969,1e-05,0.25922]
[1778880219810,37.81,79093.91,5.7,-0.9969,1e-05,0.25922]
[1778880219819,37.81,79093.91,5.7,-0.9969,1e-05,0.25922]
[1778880220061,37.81,79093.91,5.7,-0.9969,1e-05,0.25922]
[1778880220159,37.81,79093.91,5.7,-0.9969,1e-05,0.25922]
[1778880222996,37.81,79093.91,5.7,-0.9969,1e-05,0.25922]
[1778880223708,37.81,79094.29,5.7,-0.9969,1e-05,0.25948]
[1778880230245,37.81,79094.19,5.7,-0.9969,1e-05,0.25941]
[1778880230308,37.81,79094.19,5.7,-0.9969,1e-05,0.25941]
[1778880235278,37.81,79093.81,5.7,-0.9969,1e-05,0.25915]
[1778880235318,37.81,79093.81,5.7,-0.9969,1e-05,0.25915]
[1778880235419,37.81,79094.1,5.7,-0.9969,1e-05,0.25935]
[1778880235437,37.81,79094.1,5.7,-0.9969,1e-05,0.25935]
[1778880235561,37.81,79094.1,5.7,-0.9969,1e-05,0.25935]
[1778880235650,37.81,79094.2,5.7,-0.9969,1e-05,0.25942]
[1778880238023,37.81,79094.2,5.7,-0.9969,1e-05,0.25942]
[1778880238809,37.81,79094.2,5.7,-0.9969,1e-05,0.25942]
[1778880238983,37.81,79094.2,5.7,-0.9969,1e-05,0.25942]
[1778880239060,37.81,79094.2,5.7,-0.9969,1e-05,0.25942]
[1778880243423,37.81,79094.2,5.7,-0.9969,1e-05,0.25942]
[1778880243561,37.81,79094.16,5.7,-0.9969,1e-05,0.25939]
[1778880248041,37.81,79093.2,5.7,-0.99691,1e-05,0.25874]
[1778880248189,37.81,79093.2,5.7,-0.99691,1e-05,0.25874]
[1778880248312,37.81,79093.2,5.7,-0.99691,1e-05,0.25874]
[1778880248349,37.81,79093.17,5.7,-0.99691,1e-05,0.25872]
[1778880251436,37.81,79093.1,5.7,-0.99691,1e-05,0.25867]
[1778880251563,37.81,79092.96,5.7,-0.99691,1e-05,0.25857]
[1778880251574,37.81,79093.09,5.7,-0.99691,1e-05,0.25866]
[1778880256609,37.81,79092.69,5.7,-0.99691,1e-05,0.25839]
[1778880257987,37.81,79092.69,5.7,-0.99691,1e-05,0.25839]
[1778880258058,37.81,79092.69,5.7,-0.99691,1e-05,0.25839]
[1778880264092,37.81,79092.79,5.7,-0.99691,1e-05,0.25846]
[1778880264159,37.81,79092.79,5.7,-0.99691,1e-05,0.25846]
[1778880264312,37.81,79092.79,5.7,-0.99691,1e-05,0.25846]
[1778880264367,37.81,79092.57,5.7,-0.99691,1e-05,0.25831]
[1778880266679,37.81,79090.54,5.7,-0.99693,1e-05,0.25692]
[1778880269700,37.81,79092.69,5.7,-0.99691,1e-05,0.25839]
[1778880271714,37.81,79092.58,5.7,-0.99693,1e-05,0.25658]
[1778880273054,37.81,79092.58,5.7,-0.99693,1e-05,0.25658]
[1778880273210,37.81,79092.58,5.7,-0.99693,1e-05,0.25658]
[1778880273309,37.81,79092.58,5.7,-0.99693,1e-05,0.25658]
[1778880274814,37.81,79092.53,5.7,-0.99693,1e-05,0.25655]
[1778880274919,37.81,79092.53,5.7,-0.99693,1e-05,0.25655]
[1778880275063,37.81,79092.53,5.7,-0.99693,1e-05,0.25655]
[1778880280777,37.81,79092.69,5.7,-0.99693,1e-05,0.25666]
[1778880282530,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880282564,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880282592,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880282815,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880282818,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880282910,37.81,79092.71,5.7,-0.99693,1e-05,0.25667]
[1778880286804,37.81,79092.35,5.7,-0.99693,1e-05,0.25643]
[1778880287059,37.81,79092.35,5.7,-0.99693,1e-05,0.25643]
[1778880292861,37.81,79092.13,5.7,-0.99694,1e-05,0.25628]
[1778880298204,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880298308,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880298316,37.81,79092.65,5.7,-0.99693,1e-05,0.25663]
[1778880298408,37.81,79092.54,5.7,-0.99693,1e-05,0.25656]
[1778880298562,37.81,79092.54,5.7,-0.99693,1e-05,0.25656]
[1778880300449,37.81,79092.81,5.7,-0.99693,1e-05,0.25674]
[1778880300558,37.81,79092.96,5.7,-0.99693,1e-05,0.25684]
[1778880300917,37.81,79095.06,5.7,-0.99691,1e-05,0.25827]
[1778880301929,37.81,79097.2,5.7,-0.99689,1e-05,0.25974]
[1778880302709,37.81,79097.2,5.7,-0.99689,1e-05,0.25974]
[1778880302810,37.81,79097.2,5.7,-0.99689,1e-05,0.25974]
[1778880305453,37.81,79095.98,5.7,-0.9969,1e-05,0.2589]
[1778880305562,37.81,79096.34,5.7,-0.9969,1e-05,0.25915]
[1778880305570,37.81,79096.34,5.7,-0.9969,1e-05,0.25915]
[1778880305809,37.81,79096.34,5.7,-0.9969,1e-05,0.25915]
[1778880305954,37.81,79096.21,5.7,-0.9969,1e-05,0.25906]
[1778880308043,37.81,79096.38,5.7,-0.9969,1e-05,0.25918]
[1778880308814,37.81,79096.34,5.7,-0.9969,1e-05,0.25915]
[1778880308975,37.81,79096.28,5.7,-0.9969,1e-05,0.25911]
[1778880314010,37.81,79096.49,5.7,-0.9969,1e-05,0.25925]
[1778880315442,37.81,79096.49,5.7,-0.9969,1e-05,0.25925]
[1778880315565,37.81,79096.49,5.7,-0.9969,1e-05,0.25925]
[1778880316024,37.81,79095.94,5.7,-0.9969,1e-05,0.25888]
[1778880317031,37.81,79093.85,5.7,-0.99692,1e-05,0.25745]
[1778880318093,37.81,79093.85,5.7,-0.99692,1e-05,0.25745]
[1778880318792,37.81,79093.34,5.7,-0.99693,1e-05,0.2571]
[1778880318809,37.81,79093.34,5.7,-0.99693,1e-05,0.2571]
[1778880318870,37.81,79093.34,5.7,-0.99693,1e-05,0.2571]
[1778880319060,37.81,79093.34,5.7,-0.99693,1e-05,0.2571]
[1778880322066,37.81,79091.39,5.7,-0.99694,1e-05,0.25578]
[1778880323105,37.81,79091.39,5.7,-0.99694,1e-05,0.25578]
[1778880323190,37.81,79088.27,5.7,-0.99697,1e-05,0.25367]
[1778880325485,37.81,79088.08,5.7,-0.99697,1e-05,0.25354]
[1778880325557,37.81,79087.98,5.7,-0.99697,1e-05,0.25347]
[1778880325923,37.81,79087.98,5.7,-0.99697,1e-05,0.25347]
[1778880326036,37.81,79087.98,5.7,-0.99697,1e-05,0.25347]
[1778880326077,37.81,79087.98,5.7,-0.99697,1e-05,0.25347]
[1778880326094,37.81,79087.99,5.7,-0.99697,1e-05,0.25348]
[1778880327101,37.81,79086.44,5.7,-0.99699,1e-05,0.25244]
[1778880328108,37.81,79083.87,5.7,-0.99701,1e-05,0.25072]
[1778880340192,37.81,79083.97,5.7,-0.99703,1e-05,0.24909]
[1778880347182,37.81,79083.9,5.7,-0.99703,1e-05,0.24905]
[1778880347309,37.81,79083.9,5.7,-0.99703,1e-05,0.24905]
[1778880348237,37.81,79083.9,5.7,-0.99703,1e-05,0.24905]
[1778880348248,37.81,79083.9,5.7,-0.99703,1e-05,0.24905]
[1778880348311,37.81,79083.9,5.7,-0.99703,1e-05,0.24905]
[1778880348409,37.81,79083.9,5.7,-0.99703,1e-05,0.24905]
[1778880354290,37.81,79083.85,5.7,-0.99703,1e-05,0.24901]
[1778880356943,37.81,79083.44,5.7,-0.99703,1e-05,0.24874]
[1778880357058,37.81,79083.44,5.7,-0.99703,1e-05,0.24874]
[1778880358198,37.81,79083.68,5.7,-0.99703,1e-05,0.2489]
[1778880358207,37.81,79083.68,5.7,-0.99703,1e-05,0.2489]
[1778880358318,37.81,79083.68,5.7,-0.99703,1e-05,0.2489]
[1778880358318,37.81,79084.12,5.7,-0.99703,1e-05,0.24919]
[1778880363353,37.81,79083.65,5.7,-0.99703,1e-05,0.24888]
[1778880368075,37.81,79083.86,5.7,-0.99703,1e-05,0.24902]
[1778880368816,37.81,79084.23,5.7,-0.99703,1e-05,0.24927]
[1778880369002,37.81,79084.23,5.7,-0.99703,1e-05,0.24927]
[1778880369063,37.81,79084.23,5.7,-0.99703,1e-05,0.24927]
[1778880370193,37.81,79084.06,5.7,-0.99703,1e-05,0.24915]
[1778880370314,37.81,79084.06,5.7,-0.99703,1e-05,0.24915]
[1778880370350,37.81,79084.06,5.7,-0.99703,1e-05,0.24915]
[1778880370406,37.81,79084.06,5.7,-0.99703,1e-05,0.24915]
[1778880370567,37.81,79084.06,5.7,-0.99703,1e-05,0.24915]
[1778880370816,37.81,79084.06,5.7,-0.99703,1e-05,0.24915]
[1778880376444,37.81,79084.04,5.7,-0.99703,1e-05,0.24914]
[1778880381538,37.81,79084.48,5.7,-0.99702,1e-05,0.24943]
[1778880381559,37.81,79084.48,5.7,-0.99702,1e-05,0.24943]
[1778880383964,37.81,79084.13,5.7,-0.99703,1e-05,0.2492]
[1778880384059,37.81,79084.13,5.7,-0.99703,1e-05,0.2492]
[1778880384078,37.81,79084.13,5.7,-0.99703,1e-05,0.2492]
[1778880384308,37.81,79084.13,5.7,-0.99703,1e-05,0.2492]
[1778880384500,37.81,79084.18,5.7,-0.99703,1e-05,0.24923]
[1778880388528,37.81,79087.05,5.7,-0.997,1e-05,0.25114]
[1778880389535,37.81,79088.73,5.7,-0.99699,1e-05,0.25227]
[1778880391549,37.81,79092.81,5.7,-0.99697,1e-05,0.2533]
[1778880392556,37.81,79095.58,5.7,-0.99695,1e-05,0.25517]
[1778880393050,37.81,79095.58,5.7,-0.99695,1e-05,0.25517]
[1778880394256,37.81,79095.57,5.7,-0.99695,1e-05,0.25516]
[1778880394310,37.81,79095.57,5.7,-0.99695,1e-05,0.25516]
[1778880394317,37.81,79095.57,5.7,-0.99695,1e-05,0.25516]
[1778880394560,37.81,79095.57,5.7,-0.99695,1e-05,0.25516]
[1778880394570,37.81,79095.92,5.7,-0.99694,1e-05,0.2554]
[1778880394895,37.81,79095.92,5.7,-0.99694,1e-05,0.2554]
[1778880395064,37.81,79095.92,5.7,-0.99694,1e-05,0.2554]
[1778880401186,37.81,79097.79,5.7,-0.99693,1e-05,0.25667]
[1778880401310,37.81,79097.79,5.7,-0.99693,1e-05,0.25667]
[1778880403030,37.81,79097.59,5.7,-0.99693,1e-05,0.25653]
[1778880404816,37.81,79097.34,5.7,-0.99693,1e-05,0.25636]
[1778880404930,37.81,79097.34,5.7,-0.99693,1e-05,0.25636]
[1778880405066,37.81,79097.34,5.7,-0.99693,1e-05,0.25636]
[1778880407220,37.81,79097.34,5.7,-0.99693,1e-05,0.25636]
[1778880407290,37.81,79097.34,5.7,-0.99693,1e-05,0.25636]
[1778880407310,37.81,79097.34,5.7,-0.99693,1e-05,0.25636]
[1778880407321,37.81,79097.34,5.7,-0.99693,1e-05,0.25636]
[1778880412696,37.81,79097.05,5.7,-0.99693,1e-05,0.25617]
[1778880418150,37.81,79097.05,5.7,-0.99693,1e-05,0.25617]
[1778880418816,37.81,79097.05,5.7,-0.99693,1e-05,0.25617]
[1778880418973,37.81,79097.05,5.7,-0.99693,1e-05,0.25617]
[1778880419061,37.81,79097.05,5.7,-0.99693,1e-05,0.25617]
[1778880424787,37.81,79097.4,5.7,-0.99693,1e-05,0.2564]
[1778880430829,37.81,79097.31,5.7,-0.99693,1e-05,0.25634]
[1778880433028,37.81,79097.15,5.7,-0.99693,1e-05,0.25623]
[1778880433219,37.81,79097.15,5.7,-0.99693,1e-05,0.25623]
[1778880433310,37.81,79097.15,5.7,-0.99693,1e-05,0.25623]
[1778880433429,37.81,79097.15,5.7,-0.99693,1e-05,0.25623]
[1778880433562,37.81,79097.15,5.7,-0.99693,1e-05,0.25623]
[1778880433435,37.81,79097.2,5.7,-0.99693,1e-05,0.25627]
[1778880433710,37.81,79097.2,5.7,-0.99693,1e-05,0.25627]
[1778880433813,37.81,79097.2,5.7,-0.99693,1e-05,0.25627]
[1778880437777,37.81,79097.37,5.7,-0.99693,1e-05,0.25638]
[1778880437888,37.81,79097.37,5.7,-0.99693,1e-05,0.25638]
[1778880437928,37.81,79097.37,5.7,-0.99693,1e-05,0.25638]
[1778880438809,37.81,79097.58,5.7,-0.99693,1e-05,0.25653]
[1778880438885,37.81,79097.56,5.7,-0.99693,1e-05,0.25651]
[1778880443664,37.81,79097.53,5.7,-0.99693,1e-05,0.25649]
[1778880443813,37.81,79097.53,5.7,-0.99693,1e-05,0.25649]
[1778880443910,37.81,79097.53,5.7,-0.99693,1e-05,0.25649]
[1778880448054,37.81,79097.46,5.7,-0.99693,1e-05,0.25644]
[1778880448751,37.81,79097.4,5.7,-0.99693,1e-05,0.2564]
[1778880450414,37.81,79097.52,5.7,-0.99693,1e-05,0.25648]
[1778880450562,37.81,79097.52,5.7,-0.99693,1e-05,0.25648]
[1778880450635,37.81,79097.46,5.7,-0.99693,1e-05,0.25644]
[1778880450809,37.81,79097.46,5.7,-0.99693,1e-05,0.25644]
[1778880450978,37.81,79097.46,5.7,-0.99693,1e-05,0.25644]
[1778880451060,37.81,79097.46,5.7,-0.99693,1e-05,0.25644]
[1778880451069,37.81,79097.46,5.7,-0.99695,1e-05,0.25472]
[1778880451985,37.81,79099.48,5.7,-0.99693,1e-05,0.25609]
[1778880452816,37.81,79099.48,5.7,-0.99693,1e-05,0.25609]
[1778880453164,37.81,79101.35,5.7,-0.99691,1e-05,0.25736]
[1778880454006,37.81,79101.35,5.7,-0.99691,1e-05,0.25736]
[1778880454066,37.81,79101.35,5.7,-0.99691,1e-05,0.25736]
[1778880454105,37.81,79102.97,5.7,-0.9969,1e-05,0.25847]
[1778880455142,37.81,79102.97,5.7,-0.9969,1e-05,0.25847]
[1778880456814,37.81,79103.53,5.7,-0.9969,1e-05,0.25885]
[1778880457374,37.81,79103.53,5.7,-0.9969,1e-05,0.25885]
[1778880457461,37.81,79103.56,5.7,-0.99689,1e-05,0.25887]
[1778880458029,37.81,79105.01,5.7,-0.99688,1e-05,0.25987]
[1778880460817,37.81,79105.05,5.7,-0.99688,1e-05,0.2599]
[1778880460948,37.81,79105.05,5.7,-0.99688,1e-05,0.2599]
[1778880461050,37.81,79105.11,5.7,-0.99688,1e-05,0.25994]
[1778880462820,37.81,79105.11,5.7,-0.99688,1e-05,0.25994]
[1778880462941,37.81,79105.11,5.7,-0.99688,1e-05,0.25994]
[1778880463064,37.81,79105.27,5.7,-0.99688,1e-05,0.26005]
[1778880466818,37.81,79105.75,5.7,-0.99687,1e-05,0.26038]
[1778880466853,37.81,79105.75,5.7,-0.99687,1e-05,0.26038]
[1778880467092,37.81,79106.03,5.7,-0.99687,1e-05,0.26057]
[1778880468099,37.81,79107.58,5.7,-0.99686,1e-05,0.26165]
[1778880470113,37.81,79106.18,5.7,-0.99687,1e-05,0.26068]
[1778880470821,37.81,79106.18,5.7,-0.99687,1e-05,0.26068]
[1778880470945,37.81,79106.18,5.7,-0.99687,1e-05,0.26068]
[1778880471120,37.81,79106.67,5.7,-0.99687,1e-05,0.26102]
[1778880472816,37.81,79106.59,5.7,-0.99687,1e-05,0.26096]
[1778880472948,37.81,79106.59,5.7,-0.99687,1e-05,0.26096]
[1778880473504,37.81,79106.59,5.7,-0.99687,1e-05,0.26096]
[1778880473561,37.81,79106.59,5.7,-0.99687,1e-05,0.26096]
[1778880473537,37.81,79106.77,5.7,-0.99687,1e-05,0.26109]
[1778880476816,37.81,79106.55,5.7,-0.99687,1e-05,0.26093]
[1778880476944,37.81,79106.55,5.7,-0.99687,1e-05,0.26093]
[1778880477162,37.81,79106.63,5.7,-0.99687,1e-05,0.26099]
[1778880478815,37.81,79107.03,5.7,-0.99686,1e-05,0.26127]
[1778880478951,37.81,79107.03,5.7,-0.99686,1e-05,0.26127]
[1778880479176,37.81,79106.89,5.7,-0.99686,1e-05,0.26117]
[1778880480813,37.81,79106.86,5.7,-0.99686,1e-05,0.26115]
[1778880480935,37.81,79106.86,5.7,-0.99686,1e-05,0.26115]
[1778880481191,37.81,79107.02,5.7,-0.99686,1e-05,0.26126]
[1778880482816,37.81,79107.01,5.7,-0.99686,1e-05,0.26125]
[1778880483009,37.81,79107.01,5.7,-0.99686,1e-05,0.26125]
[1778880483204,37.81,79106.82,5.7,-0.99687,1e-05,0.26112]
[1778880485359,37.81,79106.85,5.7,-0.99686,1e-05,0.26114]
[1778880485560,37.81,79106.85,5.7,-0.99686,1e-05,0.26114]
[1778880486817,37.81,79106.72,5.7,-0.99687,1e-05,0.26105]
[1778880486992,37.81,79106.72,5.7,-0.99687,1e-05,0.26105]
[1778880487232,37.81,79106.68,5.7,-0.99687,1e-05,0.26102]
[1778880492267,37.81,79106.85,5.7,-0.99686,1e-05,0.26114]
[1778880497302,37.81,79106.78,5.7,-0.99687,1e-05,0.26109]
[1778880502068,37.81,79107.14,5.7,-0.99686,1e-05,0.26134]
[1778880502188,37.81,79107.14,5.7,-0.99686,1e-05,0.26134]
[1778880502194,37.81,79107.14,5.7,-0.99686,1e-05,0.26134]
[1778880502312,37.81,79107.14,5.7,-0.99686,1e-05,0.26134]
[1778880502320,37.81,79107.14,5.7,-0.99686,1e-05,0.26134]
[1778880502337,37.81,79107.33,5.7,-0.99686,1e-05,0.26147]
[1778880504814,37.81,79107.37,5.7,-0.99686,1e-05,0.2615]
[1778880505017,37.81,79107.37,5.7,-0.99686,1e-05,0.2615]
[1778880505111,37.81,79107.37,5.7,-0.99686,1e-05,0.2615]
[1778880506811,37.81,79107.37,5.7,-0.99686,1e-05,0.2615]
[1778880506925,37.81,79107.37,5.7,-0.99686,1e-05,0.2615]
[1778880507022,37.81,79107.37,5.7,-0.99686,1e-05,0.2615]
[1778880510814,37.81,79107.34,5.7,-0.99686,1e-05,0.26148]
[1778880510913,37.81,79107.34,5.7,-0.99686,1e-05,0.26148]
[1778880511013,37.81,79107.34,5.7,-0.99688,1e-05,0.25972]
[1778880514811,37.81,79107.34,5.7,-0.99688,1e-05,0.25972]
[1778880514931,37.81,79107.34,5.7,-0.99688,1e-05,0.25972]
[1778880515024,37.81,79107.34,5.7,-0.99688,1e-05,0.25972]
[1778880516898,37.81,79107.34,5.7,-0.99688,1e-05,0.25972]
[1778880517068,37.81,79107.34,5.7,-0.99688,1e-05,0.25972]
[1778880520401,37.81,79107.77,5.7,-0.99688,1e-05,0.26002]
[1778880520674,37.81,79108.95,5.7,-0.99687,1e-05,0.26083]
[1778880526505,37.81,79108.83,5.7,-0.99687,1e-05,0.26075]
[1778880528028,37.81,79108.38,5.7,-0.99687,1e-05,0.26044]
[1778880529526,37.81,79110.47,5.7,-0.99685,1e-05,0.26189]
[1778880529936,37.81,79110.47,5.7,-0.99685,1e-05,0.26189]
[1778880530533,37.81,79110.88,5.7,-0.99685,1e-05,0.26217]
[1778880530814,37.81,79110.88,5.7,-0.99685,1e-05,0.26217]
[1778880531460,37.81,79110.88,5.7,-0.99685,1e-05,0.26217]
[1778880531567,37.81,79110.88,5.7,-0.99685,1e-05,0.26217]
[1778880536575,37.81,79112.34,5.7,-0.99683,1e-05,0.26319]
[1778880539230,37.81,79111.79,5.7,-0.99684,1e-05,0.2628]
[1778880539308,37.81,79111.79,5.7,-0.99684,1e-05,0.2628]
[1778880543154,37.81,79111.76,5.7,-0.99684,1e-05,0.26278]
[1778880547125,37.81,79110.87,5.7,-0.99685,1e-05,0.26217]
[1778880549666,37.81,79113.09,5.7,-0.99683,1e-05,0.26371]
[1778880552155,37.81,79112.64,5.7,-0.99683,1e-05,0.2634]
[1778880552311,37.81,79112.64,5.7,-0.99683,1e-05,0.2634]
[1778880557722,37.81,79112.62,5.7,-0.99683,1e-05,0.26338]
[1778880559736,37.81,79111.66,5.7,-0.99684,1e-05,0.26271]
[1778880564771,37.81,79109.82,5.7,-0.99686,1e-05,0.26144]
[1778880568441,37.81,79109.77,5.7,-0.99686,1e-05,0.2614]
[1778880568567,37.81,79109.77,5.7,-0.99686,1e-05,0.2614]
[1778880573078,37.81,79109.45,5.7,-0.99688,1e-05,0.25942]
[1778880573159,37.81,79107.01,5.7,-0.9969,1e-05,0.25775]
[1778880574525,37.81,79107.01,5.7,-0.9969,1e-05,0.25775]
[1778880574562,37.81,79107.01,5.7,-0.9969,1e-05,0.25775]
[1778880574817,37.81,79107.17,5.7,-0.9969,1e-05,0.25786]
[1778880574979,37.81,79107.17,5.7,-0.9969,1e-05,0.25786]
[1778880575065,37.81,79107.17,5.7,-0.9969,1e-05,0.25786]
[1778880575164,37.81,79108.87,5.7,-0.99689,1e-05,0.25902]
[1778880575848,37.81,79105.02,5.7,-0.99692,1e-05,0.25639]
[1778880578869,37.81,79102.85,5.7,-0.99694,1e-05,0.25491]
[1778880580594,37.81,79102.85,5.7,-0.99694,1e-05,0.25491]
[1778880580819,37.81,79102.33,5.7,-0.99695,1e-05,0.25456]
[1778880580883,37.81,79104.58,5.7,-0.99693,1e-05,0.25609]
[1778880583904,37.81,79099.91,5.7,-0.99697,1e-05,0.25293]
[1778880587053,37.81,79099.28,5.7,-0.99697,1e-05,0.2525]
[1778880587059,37.81,79099.28,5.7,-0.99697,1e-05,0.2525]
[1778880587152,37.81,79096.61,5.7,-0.997,1e-05,0.25071]
[1778880588049,37.81,79096.61,5.7,-0.997,1e-05,0.25071]
[1778880588132,37.81,79094.74,5.7,-0.99701,1e-05,0.24946]
[1778880588820,37.81,79094.74,5.7,-0.99701,1e-05,0.24946]
[1778880588956,37.81,79094.74,5.7,-0.99701,1e-05,0.24946]
[1778880589061,37.81,79094.74,5.7,-0.99701,1e-05,0.24946]
[1778880589745,37.81,79094.74,5.7,-0.99701,1e-05,0.24946]
[1778880589807,37.81,79094.67,5.7,-0.99701,1e-05,0.24942]
[1778880590024,37.81,79094.67,5.7,-0.99701,1e-05,0.24942]
[1778880590059,37.81,79094.67,5.7,-0.99701,1e-05,0.24942]
[1778880590954,37.81,79094.6,5.7,-0.99702,1e-05,0.24937]
[1778880592351,37.81,79094.6,5.7,-0.99702,1e-05,0.24937]
[1778880592565,37.81,79094.6,5.7,-0.99702,1e-05,0.24937]
[1778880598003,37.81,79094.15,5.7,-0.99702,1e-05,0.24907]
[1778880603043,37.81,79093.16,5.7,-0.99703,1e-05,0.24842]
[1778880608078,37.81,79092.46,5.7,-0.99703,1e-05,0.24795]
[1778880613047,37.81,79092.46,5.7,-0.99703,1e-05,0.24795]
[1778880613501,37.81,79092.46,5.7,-0.99703,1e-05,0.24795]
[1778880615334,37.81,79092.51,5.7,-0.99703,1e-05,0.24798]
[1778880615562,37.81,79092.51,5.7,-0.99703,1e-05,0.24798]
[1778880617820,37.81,79092.5,5.7,-0.99703,1e-05,0.24798]
[1778880618062,37.81,79092.5,5.7,-0.99703,1e-05,0.24798]
[1778880619670,37.81,79092.5,5.7,-0.99703,1e-05,0.24798]
[1778880619810,37.81,79092.49,5.7,-0.99703,1e-05,0.24797]
[1778880622176,37.81,79086.42,5.7,-0.99709,1e-05,0.24398]
[1778880623183,37.81,79082.54,5.7,-0.99712,1e-05,0.24146]
[1778880624210,37.81,79082.54,5.7,-0.99712,1e-05,0.24146]
[1778880624311,37.81,79082.54,5.7,-0.99712,1e-05,0.24146]
[1778880624312,37.81,79080.65,5.7,-0.99714,1e-05,0.24024]
[1778880626360,37.81,79080.14,5.7,-0.99714,1e-05,0.23991]
[1778880626441,37.81,79080.14,5.7,-0.99714,1e-05,0.23991]
[1778880626559,37.81,79080.14,5.7,-0.99714,1e-05,0.23991]
[1778880626642,37.81,79083.96,5.7,-0.99711,1e-05,0.24238]
[1778880627211,37.81,79081.55,5.7,-0.99713,1e-05,0.24082]
[1778880628218,37.81,79076.95,5.7,-0.99717,1e-05,0.23786]
[1778880629225,37.81,79073.09,5.7,-0.9972,1e-05,0.23541]
[1778880631237,37.81,79072.98,5.7,-0.9972,1e-05,0.23534]
[1778880631312,37.81,79072.98,5.7,-0.9972,1e-05,0.23534]
[1778880631338,37.81,79070.51,5.7,-0.99724,1e-05,0.23217]
[1778880632246,37.81,79068.89,5.7,-0.99725,1e-05,0.23115]
[1778880636274,37.81,79066.16,5.7,-0.99728,1e-05,0.22946]
[1778880638855,37.81,79065.53,5.7,-0.99728,1e-05,0.22907]
[1778880639061,37.81,79065.53,5.7,-0.99728,1e-05,0.22907]
[1778880641821,37.81,79065.24,5.7,-0.99728,1e-05,0.22889]
[1778880641941,37.81,79065.24,5.7,-0.99728,1e-05,0.22889]
[1778880642060,37.81,79065.24,5.7,-0.99728,1e-05,0.22889]
[1778880642159,37.81,79065.24,5.7,-0.99728,1e-05,0.22889]
[1778880643083,37.81,79065.24,5.7,-0.99728,1e-05,0.22889]
[1778880644819,37.81,79065.24,5.7,-0.99728,1e-05,0.22889]
[1778880645337,37.81,79065.41,5.7,-0.99728,1e-05,0.22899]
[1778880645972,37.81,79065.41,5.7,-0.99728,1e-05,0.22899]
[1778880646068,37.81,79065.41,5.7,-0.99728,1e-05,0.22899]
[1778880646819,37.81,79065.41,5.7,-0.99728,1e-05,0.22899]
[1778880646344,37.81,79070.73,5.7,-0.99724,1e-05,0.2323]
[1778880647062,37.81,79070.73,5.7,-0.99724,1e-05,0.2323]
[1778880647351,37.81,79072.67,5.7,-0.99722,1e-05,0.23352]
[1778880648738,37.81,79072.67,5.7,-0.99722,1e-05,0.23352]
[1778880648805,37.81,79072.67,5.7,-0.99722,1e-05,0.23352]
[1778880649062,37.81,79073.08,5.7,-0.99722,1e-05,0.23378]
[1778880649365,37.81,79073.36,5.7,-0.99722,1e-05,0.23395]
[1778880651379,37.81,79075.16,5.7,-0.9972,1e-05,0.23509]
[1778880653513,37.81,79076.07,5.7,-0.99719,1e-05,0.23567]
[1778880653560,37.81,79076.07,5.7,-0.99719,1e-05,0.23567]
[1778880659436,37.81,79075.49,5.7,-0.9972,1e-05,0.2353]
[1778880664472,37.81,79075.47,5.7,-0.9972,1e-05,0.23529]
[1778880665038,37.81,79075.47,5.7,-0.9972,1e-05,0.23529]
[1778880665062,37.81,79075.47,5.7,-0.9972,1e-05,0.23529]
[1778880665105,37.81,79075.47,5.7,-0.9972,1e-05,0.23529]
[1778880665309,37.81,79075.47,5.7,-0.9972,1e-05,0.23529]
[1778880665479,37.81,79075.24,5.7,-0.9972,1e-05,0.23514]
[1778880669507,37.81,79073.53,5.7,-0.99721,1e-05,0.23406]
[1778880670005,37.81,79073.53,5.7,-0.99721,1e-05,0.23406]
[1778880670060,37.81,79073.53,5.7,-0.99721,1e-05,0.23406]
[1778880674743,37.81,79072.72,5.7,-0.99722,1e-05,0.23355]
[1778880674804,37.81,79072.72,5.7,-0.99722,1e-05,0.23355]
[1778880674761,37.81,79072.72,5.7,-0.99722,1e-05,0.23355]
[1778880675063,37.81,79072.72,5.7,-0.99722,1e-05,0.23355]
[1778880674906,37.81,79072.72,5.7,-0.99722,1e-05,0.23355]
[1778880677856,37.81,79072.72,5.7,-0.99722,1e-05,0.23355]
[1778880677563,37.81,79074.35,5.7,-0.99721,1e-05,0.23458]
[1778880678059,37.81,79074.35,5.7,-0.99721,1e-05,0.23458]
[1778880683605,37.81,79075.35,5.7,-0.9972,1e-05,0.23521]
[1778880688640,37.81,79075.73,5.7,-0.9972,1e-05,0.23545]
[1778880690253,37.81,79076.6,5.7,-0.99719,1e-05,0.236]
[1778880690310,37.81,79076.6,5.7,-0.99719,1e-05,0.236]
[1778880691661,37.81,79077.82,5.7,-0.9972,1e-05,0.23515]
[1778880692964,37.81,79078.0,5.7,-0.9972,1e-05,0.23526]
[1778880693063,37.81,79078.0,5.7,-0.9972,1e-05,0.23526]
[1778880693082,37.81,79078.0,5.7,-0.9972,1e-05,0.23526]
[1778880693309,37.81,79078.0,5.7,-0.9972,1e-05,0.23526]
[1778880693675,37.81,79077.43,5.7,-0.9972,1e-05,0.2349]
[1778880698710,37.81,79077.3,5.7,-0.9972,1e-05,0.23482]
[1778880701635,37.81,79077.89,5.7,-0.9972,1e-05,0.23519]
[1778880701807,37.81,79077.89,5.7,-0.9972,1e-05,0.23519]
[1778880707773,37.81,79077.11,5.7,-0.9972,1e-05,0.2347]
[1778880708029,37.81,79077.11,5.7,-0.9972,1e-05,0.2347]
[1778880708687,37.81,79077.11,5.7,-0.9972,1e-05,0.2347]
[1778880708811,37.81,79077.11,5.7,-0.9972,1e-05,0.2347]
[1778880708818,37.81,79077.11,5.7,-0.9972,1e-05,0.2347]
[1778880708782,37.81,79077.43,5.7,-0.9972,1e-05,0.2349]
[1778880709061,37.81,79077.43,5.7,-0.9972,1e-05,0.2349]
[1778880709787,37.81,79077.3,5.7,-0.9972,1e-05,0.23482]
[1778880711357,37.81,79077.37,5.7,-0.9972,1e-05,0.23486]
[1778880711562,37.81,79077.37,5.7,-0.9972,1e-05,0.23486]
[1778880717843,37.81,79079.27,5.7,-0.99719,1e-05,0.23607]
[1778880722880,37.81,79078.77,5.7,-0.99719,1e-05,0.23575]
[1778880723461,37.81,79078.77,5.7,-0.99719,1e-05,0.23575]
[1778880723560,37.81,79078.77,5.7,-0.99719,1e-05,0.23575]
[1778880723570,37.81,79078.77,5.7,-0.99719,1e-05,0.23575]
[1778880723812,37.81,79078.77,5.7,-0.99719,1e-05,0.23575]
[1778880723908,37.81,79078.77,5.7,-0.99719,1e-05,0.23575]
[1778880725756,37.81,79079.04,5.7,-0.99719,1e-05,0.23592]
[1778880725807,37.81,79079.04,5.7,-0.99719,1e-05,0.23592]
[1778880732948,37.81,79080.53,5.7,-0.99718,1e-05,0.23687]
[1778880735393,37.81,79080.94,5.7,-0.99717,1e-05,0.23713]
[1778880735970,37.81,79081.34,5.7,-0.99717,1e-05,0.23738]
[1778880741005,37.81,79080.23,5.7,-0.99718,1e-05,0.23668]
[1778880742814,37.81,79080.23,5.7,-0.99718,1e-05,0.23668]
[1778880744811,37.81,79080.39,5.7,-0.99718,1e-05,0.23678]
[1778880745837,37.81,79080.13,5.7,-0.99718,1e-05,0.23661]
[1778880745901,37.81,79080.13,5.7,-0.99718,1e-05,0.23661]
[1778880745909,37.81,79080.13,5.7,-0.99718,1e-05,0.23661]
[1778880746061,37.81,79080.13,5.7,-0.99718,1e-05,0.23661]
[1778880751075,37.81,79081.08,5.7,-0.99719,1e-05,0.23558]
[1778880756110,37.81,79081.2,5.7,-0.99719,1e-05,0.23566]
[1778880762155,37.81,79080.93,5.7,-0.99719,1e-05,0.23548]
[1778880766726,37.81,79081.2,5.7,-0.99719,1e-05,0.23566]
[1778880766809,37.81,79081.2,5.7,-0.99719,1e-05,0.23566]
[1778880770368,37.81,79081.86,5.7,-0.99718,1e-05,0.23613]
[1778880770437,37.81,79081.86,5.7,-0.99718,1e-05,0.23613]
[1778880770562,37.81,79081.86,5.7,-0.99718,1e-05,0.23613]
[1778880770663,37.81,79081.86,5.7,-0.99718,1e-05,0.23613]
[1778880778267,37.81,79081.74,5.7,-0.99718,1e-05,0.23605]
[1778880783302,37.81,79080.75,5.7,-0.99719,1e-05,0.23542]
[1778880788325,37.81,79080.88,5.7,-0.99719,1e-05,0.2355]
[1778880788809,37.81,79080.88,5.7,-0.99719,1e-05,0.2355]
[1778880790785,37.81,79080.79,5.7,-0.99719,1e-05,0.23545]
[1778880790809,37.81,79080.79,5.7,-0.99719,1e-05,0.23545]
[1778880790915,37.81,79080.79,5.7,-0.99719,1e-05,0.23545]
[1778880790887,37.81,79080.81,5.7,-0.99719,1e-05,0.23546]
[1778880791061,37.81,79080.81,5.7,-0.99719,1e-05,0.23546]
[1778880791358,37.81,79080.91,5.7,-0.99719,1e-05,0.23552]
[1778880796393,37.81,79081.23,5.7,-0.99719,1e-05,0.23573]
[1778880801428,37.81,79081.13,5.7,-0.99719,1e-05,0.23566]
[1778880802032,37.81,79081.13,5.7,-0.99719,1e-05,0.23566]
[1778880802060,37.81,79081.13,5.7,-0.99719,1e-05,0.23566]
[1778880806592,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880806718,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880806816,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880806818,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880808055,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880808816,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880808848,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880809065,37.81,79081.15,5.7,-0.99719,1e-05,0.23568]
[1778880811498,37.81,79081.5,5.7,-0.9972,1e-05,0.23426]
[1778880816533,37.81,79081.62,5.7,-0.9972,1e-05,0.23434]
[1778880821216,37.81,79081.64,5.7,-0.9972,1e-05,0.23435]
[1778880821294,37.81,79081.64,5.7,-0.9972,1e-05,0.23435]
[1778880821308,37.81,79081.64,5.7,-0.9972,1e-05,0.23435]
[1778880821471,37.81,79081.64,5.7,-0.9972,1e-05,0.23435]
[1778880821568,37.81,79081.17,5.7,-0.99721,1e-05,0.23406]
[1778880824626,37.81,79080.99,5.7,-0.99721,1e-05,0.23394]
[1778880824814,37.81,79080.99,5.7,-0.99721,1e-05,0.23394]
[1778880824881,37.81,79080.99,5.7,-0.99721,1e-05,0.23394]
[1778880824975,37.81,79081.07,5.7,-0.99721,1e-05,0.23399]
[1778880828163,37.81,79081.16,5.7,-0.99721,1e-05,0.23405]
[1778880828815,37.81,79081.16,5.7,-0.99721,1e-05,0.23405]
[1778880828935,37.81,79081.16,5.7,-0.99721,1e-05,0.23405]
[1778880829010,37.81,79081.0,5.7,-0.99721,1e-05,0.23395]
[1778880829063,37.81,79081.0,5.7,-0.99721,1e-05,0.23395]
[1778880829178,37.81,79081.0,5.7,-0.99721,1e-05,0.23395]
[1778880830631,37.81,79081.07,5.7,-0.99721,1e-05,0.23399]
[1778880832809,37.81,79081.21,5.7,-0.99721,1e-05,0.23408]
[1778880832982,37.81,79081.21,5.7,-0.99721,1e-05,0.23408]
[1778880832910,37.81,79081.21,5.7,-0.99721,1e-05,0.23408]
[1778880834812,37.81,79081.14,5.7,-0.99721,1e-05,0.23404]
[1778880834987,37.81,79081.14,5.7,-0.99721,1e-05,0.23404]
[1778880834911,37.81,79081.13,5.7,-0.99721,1e-05,0.23403]
[1778880836812,37.81,79081.19,5.7,-0.99721,1e-05,0.23407]
[1778880836851,37.81,79081.19,5.7,-0.99721,1e-05,0.23407]
[1778880836911,37.81,79081.23,5.7,-0.99721,1e-05,0.23409]
[1778880840812,37.81,79081.14,5.7,-0.99721,1e-05,0.23404]
[1778880840976,37.81,79081.14,5.7,-0.99721,1e-05,0.23404]
[1778880840910,37.81,79080.61,5.7,-0.99721,1e-05,0.2337]
[1778880841708,37.81,79078.25,5.7,-0.99723,1e-05,0.23222]
[1778880842716,37.81,79074.38,5.7,-0.99726,1e-05,0.2298]
[1778880843078,37.81,79074.38,5.7,-0.99726,1e-05,0.2298]
[1778880843722,37.81,79070.71,5.7,-0.99729,1e-05,0.22753]
[1778880844485,37.81,79070.71,5.7,-0.99729,1e-05,0.22753]
[1778880844813,37.81,79070.71,5.7,-0.99729,1e-05,0.22753]
[1778880844906,37.81,79070.71,5.7,-0.99729,1e-05,0.22753]
[1778880845000,37.81,79067.65,5.7,-0.99732,1e-05,0.22565]
[1778880846173,37.81,79067.01,5.7,-0.99732,1e-05,0.22526]
[1778880846309,37.81,79067.01,5.7,-0.99732,1e-05,0.22526]
[1778880846822,37.81,79067.01,5.7,-0.99732,1e-05,0.22526]
[1778880846896,37.81,79067.01,5.7,-0.99732,1e-05,0.22526]
[1778880846921,37.81,79067.01,5.7,-0.99732,1e-05,0.22526]
[1778880848813,37.81,79066.87,5.7,-0.99732,1e-05,0.22517]
[1778880848939,37.81,79066.87,5.7,-0.99732,1e-05,0.22517]
[1778880849029,37.81,79065.17,5.7,-0.99734,1e-05,0.22414]
[1778880852814,37.81,79064.15,5.7,-0.99735,1e-05,0.22352]
[1778880852940,37.81,79064.15,5.7,-0.99735,1e-05,0.22352]
[1778880853029,37.81,79065.46,5.7,-0.99734,1e-05,0.22431]
[1778880854812,37.81,79066.6,5.7,-0.99733,1e-05,0.22501]
[1778880854898,37.81,79066.6,5.7,-0.99733,1e-05,0.22501]
[1778880854986,37.81,79064.25,5.7,-0.99735,1e-05,0.22358]
[1778880857489,37.81,79064.24,5.7,-0.99735,1e-05,0.22357]
[1778880857560,37.81,79064.24,5.7,-0.99735,1e-05,0.22357]
[1778880858818,37.81,79064.54,5.7,-0.99734,1e-05,0.22375]
[1778880858990,37.81,79064.54,5.7,-0.99734,1e-05,0.22375]
[1778880858827,37.81,79067.63,5.7,-0.99732,1e-05,0.22564]
[1778880860841,37.81,79073.61,5.7,-0.99727,1e-05,0.22932]
[1778880861848,37.81,79077.12,5.7,-0.99724,1e-05,0.23151]
[1778880862811,37.81,79077.12,5.7,-0.99724,1e-05,0.23151]
[1778880862902,37.81,79077.12,5.7,-0.99724,1e-05,0.23151]
[1778880862910,37.81,79078.7,5.7,-0.99723,1e-05,0.2325]
[1778880864493,37.81,79079.68,5.7,-0.99722,1e-05,0.23312]
[1778880864559,37.81,79079.68,5.7,-0.99722,1e-05,0.23312]
[1778880866815,37.81,79080.95,5.7,-0.99721,1e-05,0.23392]
[1778880866908,37.81,79080.95,5.7,-0.99721,1e-05,0.23392]
[1778880866910,37.81,79085.48,5.7,-0.99717,1e-05,0.23679]
[1778880868897,37.81,79087.85,5.7,-0.99715,1e-05,0.23831]
[1778880870813,37.81,79087.93,5.7,-0.99715,1e-05,0.23836]
[1778880870990,37.81,79087.93,5.7,-0.99715,1e-05,0.23836]
[1778880870886,37.81,79087.93,5.7,-0.99715,1e-05,0.23836]
[1778880871918,37.81,79087.75,5.7,-0.99717,1e-05,0.23659]
[1778880873932,37.81,79092.72,5.7,-0.99713,1e-05,0.23978]
[1778880874815,37.81,79092.72,5.7,-0.99713,1e-05,0.23978]
[1778880874919,37.81,79092.72,5.7,-0.99713,1e-05,0.23978]
[1778880874939,37.81,79093.01,5.7,-0.99713,1e-05,0.23997]
[1778880877621,37.81,79093.8,5.7,-0.99712,1e-05,0.24048]
[1778880877811,37.81,79093.8,5.7,-0.99712,1e-05,0.24048]
[1778880878816,37.81,79094.07,5.7,-0.99712,1e-05,0.24066]
[1778880878957,37.81,79094.07,5.7,-0.99712,1e-05,0.24066]
[1778880878967,37.81,79095.05,5.7,-0.99711,1e-05,0.24129]
[1778880882812,37.81,79095.1,5.7,-0.99711,1e-05,0.24132]
[1778880882987,37.81,79095.1,5.7,-0.99711,1e-05,0.24132]
[1778880882911,37.81,79095.1,5.7,-0.99711,1e-05,0.24132]
[1778880884814,37.81,79095.0,5.7,-0.99711,1e-05,0.24126]
[1778880885006,37.81,79095.0,5.7,-0.99711,1e-05,0.24126]
[1778880885009,37.81,79095.01,5.7,-0.99711,1e-05,0.24126]
[1778880888812,37.81,79095.01,5.7,-0.99711,1e-05,0.24126]
[1778880888941,37.81,79095.01,5.7,-0.99711,1e-05,0.24126]
[1778880889037,37.81,79095.25,5.7,-0.99711,1e-05,0.24142]
[1778880890816,37.81,79095.25,5.7,-0.99711,1e-05,0.24142]
[1778880890845,37.81,79095.25,5.7,-0.99711,1e-05,0.24142]
[1778880891051,37.81,79095.23,5.7,-0.99711,1e-05,0.24141]
[1778880892638,37.81,79095.25,5.7,-0.99711,1e-05,0.24142]
[1778880892812,37.81,79095.25,5.7,-0.99711,1e-05,0.24142]
[1778880893206,37.81,79095.22,5.7,-0.99711,1e-05,0.2414]
[1778880894386,37.81,79095.22,5.7,-0.99711,1e-05,0.2414]
[1778880894815,37.81,79095.22,5.7,-0.99711,1e-05,0.2414]
[1778880895043,37.81,79095.22,5.7,-0.99711,1e-05,0.2414]
[1778880895079,37.81,79098.77,5.7,-0.99708,1e-05,0.24371]
[1778880896086,37.81,79100.45,5.7,-0.99706,1e-05,0.24482]
[1778880897093,37.81,79101.82,5.7,-0.99705,1e-05,0.24572]
[1778880897622,37.81,79101.82,5.7,-0.99705,1e-05,0.24572]
[1778880897810,37.81,79101.82,5.7,-0.99705,1e-05,0.24572]
[1778880904036,37.81,79100.63,5.7,-0.99706,1e-05,0.24493]
[1778880905216,37.81,79100.45,5.7,-0.99706,1e-05,0.24482]
[1778880905308,37.81,79100.45,5.7,-0.99706,1e-05,0.24482]
[1778880905314,37.81,79100.45,5.7,-0.99706,1e-05,0.24482]
[1778880905908,37.81,79100.45,5.7,-0.99706,1e-05,0.24482]
[1778880906060,37.81,79100.45,5.7,-0.99706,1e-05,0.24482]
[1778880906009,37.81,79100.6,5.7,-0.99706,1e-05,0.24492]
[1778880908172,37.81,79100.24,5.7,-0.99707,1e-05,0.24468]
[1778880912801,37.81,79100.02,5.7,-0.99707,1e-05,0.24453]
[1778880912825,37.81,79100.02,5.7,-0.99707,1e-05,0.24453]
[1778880912974,37.81,79100.02,5.7,-0.99707,1e-05,0.24453]
[1778880912988,37.81,79100.02,5.7,-0.99707,1e-05,0.24453]
[1778880915220,37.81,79101.87,5.7,-0.99705,1e-05,0.24575]
[1778880916813,37.81,79101.87,5.7,-0.99705,1e-05,0.24575]
[1778880916881,37.81,79101.87,5.7,-0.99705,1e-05,0.24575]
[1778880916898,37.81,79102.45,5.7,-0.99705,1e-05,0.24613]
[1778880917234,37.81,79105.87,5.7,-0.99702,1e-05,0.2484]
[1778880918547,37.81,79105.87,5.7,-0.99702,1e-05,0.2484]
[1778880918567,37.81,79105.87,5.7,-0.99702,1e-05,0.2484]
[1778880918815,37.81,79105.87,5.7,-0.99702,1e-05,0.2484]
[1778880918873,37.81,79105.87,5.7,-0.99702,1e-05,0.2484]
[1778880918912,37.81,79105.57,5.7,-0.99702,1e-05,0.2482]
[1778880922812,37.81,79105.5,5.7,-0.99702,1e-05,0.24815]
[1778880922903,37.81,79105.5,5.7,-0.99702,1e-05,0.24815]
[1778880922909,37.81,79105.56,5.7,-0.99702,1e-05,0.24819]
[1778880924814,37.81,79105.56,5.7,-0.99702,1e-05,0.24819]
[1778880924984,37.81,79105.56,5.7,-0.99702,1e-05,0.24819]
[1778880925076,37.81,79105.57,5.7,-0.99702,1e-05,0.2482]
[1778880928815,37.81,79105.51,5.7,-0.99702,1e-05,0.24816]
[1778880928979,37.81,79105.51,5.7,-0.99702,1e-05,0.24816]
[1778880929071,37.81,79105.51,5.7,-0.99702,1e-05,0.24816]
[1778880931333,37.81,79105.5,5.7,-0.99704,1e-05,0.24645]
[1778880932814,37.81,79105.5,5.7,-0.99704,1e-05,0.24645]
[1778880932949,37.81,79105.5,5.7,-0.99704,1e-05,0.24645]
[1778880933031,37.81,79105.48,5.7,-0.99704,1e-05,0.24644]
[1778880939080,37.81,79105.3,5.7,-0.99704,1e-05,0.24632]
[1778880939310,37.81,79105.57,5.7,-0.99704,1e-05,0.2465]
[1778880941369,37.81,79105.56,5.7,-0.99704,1e-05,0.24649]
[1778880941526,37.81,79105.56,5.7,-0.99704,1e-05,0.24649]
[1778880941559,37.81,79105.56,5.7,-0.99704,1e-05,0.24649]
[1778880941620,37.81,79098.14,5.7,-0.9971,1e-05,0.24163]
[1778880942410,37.81,79092.45,5.7,-0.99715,1e-05,0.23795]
[1778880943417,37.81,79090.59,5.7,-0.99717,1e-05,0.23676]
[1778880944185,37.81,79090.59,5.7,-0.99717,1e-05,0.23676]
[1778880944309,37.81,79090.59,5.7,-0.99717,1e-05,0.23676]
[1778880949459,37.81,79090.0,5.7,-0.99717,1e-05,0.23638]
[1778880950466,37.81,79087.8,5.7,-0.99719,1e-05,0.23498]
[1778880952086,37.81,79082.66,5.7,-0.99723,1e-05,0.23174]
[1778880953031,37.81,79079.93,5.7,-0.99726,1e-05,0.23004]
[1778880954376,37.81,79079.48,5.7,-0.99726,1e-05,0.22976]
[1778880954560,37.81,79079.48,5.7,-0.99726,1e-05,0.22976]
[1778880960359,37.81,79079.24,5.7,-0.99726,1e-05,0.22961]
[1778880961160,37.81,79079.17,5.7,-0.99726,1e-05,0.22956]
[1778880970607,37.81,79078.73,5.7,-0.99727,1e-05,0.22929]
[1778880975990,37.81,79078.67,5.7,-0.99727,1e-05,0.22925]
[1778880976020,37.81,79080.16,5.7,-0.99725,1e-05,0.23018]
[1778880976679,37.81,79082.43,5.7,-0.99724,1e-05,0.2316]
[1778880977686,37.81,79083.34,5.7,-0.99723,1e-05,0.23217]
[1778880982722,37.81,79085.08,5.7,-0.99721,1e-05,0.23326]
[1778880987757,37.81,79084.84,5.7,-0.99722,1e-05,0.23311]
[1778880988764,37.81,79086.8,5.7,-0.9972,1e-05,0.23435]
[1778880989771,37.81,79089.05,5.7,-0.99718,1e-05,0.23578]
[1778880990778,37.81,79096.63,5.7,-0.99712,1e-05,0.24065]
[1778880991785,37.81,79109.03,5.7,-0.99703,1e-05,0.24709]
[1778880992792,37.81,79110.83,5.7,-0.99701,1e-05,0.24828]
[1778880994806,37.81,79111.6,5.7,-0.99701,1e-05,0.24879]
[1778880996820,37.81,79107.7,5.7,-0.99704,1e-05,0.2462]
[1778880999842,37.81,79106.57,5.7,-0.99705,1e-05,0.24546]
[1778881000849,37.81,79105.82,5.7,-0.99706,1e-05,0.24496]
[1778881005884,37.81,79105.97,5.7,-0.99705,1e-05,0.24506]
[1778881011926,37.81,79106.0,5.7,-0.99705,1e-05,0.24508]
[1778881013940,37.81,79104.87,5.7,-0.99706,1e-05,0.24434]
[1778881018975,37.81,79104.81,5.7,-0.99707,1e-05,0.2443]
[1778881024012,37.81,79104.81,5.7,-0.99707,1e-05,0.2443]
[1778881025018,37.81,79102.8,5.7,-0.99708,1e-05,0.24298]
[1778881026050,37.81,79102.8,5.7,-0.99708,1e-05,0.24298]
[1778881026151,37.81,79099.61,5.7,-0.99711,1e-05,0.24091]
[1778881027033,37.81,79090.25,5.7,-0.99719,1e-05,0.2349]
[1778881028040,37.81,79089.65,5.7,-0.99719,1e-05,0.23452]
[1778881031061,37.81,79087.93,5.7,-0.99721,1e-05,0.23343]
[1778881036096,37.81,79087.71,5.7,-0.99721,1e-05,0.23329]
[1778881043959,37.81,79087.83,5.7,-0.99721,1e-05,0.23337]
[1778881049191,37.81,79087.69,5.7,-0.99721,1e-05,0.23328]
[1778881054226,37.81,79087.13,5.7,-0.99723,1e-05,0.2313]
[1778881055233,37.81,79086.18,5.7,-0.99724,1e-05,0.2307]
[1778881057247,37.81,79085.25,5.7,-0.99725,1e-05,0.23012]
[1778881059261,37.81,79080.23,5.7,-0.99729,1e-05,0.22701]
[1778881060269,37.81,79079.41,5.7,-0.9973,1e-05,0.2265]
[1778881061275,37.81,79078.72,5.7,-0.9973,1e-05,0.22608]
[1778881062282,37.81,79076.59,5.7,-0.99732,1e-05,0.22477]
[1778881063289,37.81,79074.7,5.7,-0.99734,1e-05,0.22362]
[1778881068324,37.81,79074.89,5.7,-0.99733,1e-05,0.22374]
[1778881070338,37.81,79073.93,5.7,-0.99734,1e-05,0.22315]
[1778881072352,37.81,79073.16,5.7,-0.99735,1e-05,0.22268]
[1778881079401,37.81,79071.96,5.7,-0.99736,1e-05,0.22196]
[1778881080587,37.81,79071.19,5.7,-0.99736,1e-05,0.22149]
[1778881081415,37.81,79069.49,5.7,-0.99738,1e-05,0.22047]
[1778881082423,37.81,79067.85,5.7,-0.99739,1e-05,0.21948]
[1778881084436,37.81,79063.9,5.7,-0.99742,1e-05,0.21713]
[1778881087457,37.81,79064.54,5.7,-0.99742,1e-05,0.21751]
[1778881092492,37.81,79064.75,5.7,-0.99741,1e-05,0.21763]
[1778881093499,37.81,79068.01,5.7,-0.99739,1e-05,0.21958]
[1778881094506,37.81,79070.43,5.7,-0.99737,1e-05,0.22103]
[1778881097527,37.81,79071.14,5.7,-0.99736,1e-05,0.22146]
[1778881098534,37.81,79071.97,5.7,-0.99736,1e-05,0.22196]
[1778881102562,37.81,79072.74,5.7,-0.99735,1e-05,0.22243]
[1778881110618,37.81,79072.67,5.7,-0.99735,1e-05,0.22239]
[1778881115653,37.81,79072.49,5.7,-0.99737,1e-05,0.22071]
[1778881121695,37.81,79070.91,5.7,-0.99738,1e-05,0.21976]
[1778881125723,37.81,79069.73,5.7,-0.99739,1e-05,0.21905]
[1778881130758,37.81,79069.25,5.7,-0.9974,1e-05,0.21876]
[1778881139821,37.81,79068.98,5.7,-0.9974,1e-05,0.2186]
[1778881145863,37.81,79069.15,5.7,-0.9974,1e-05,0.2187]
[1778881152912,37.81,79069.07,5.7,-0.9974,1e-05,0.21866]
[1778881157948,37.81,79068.9,5.7,-0.9974,1e-05,0.21855]
[1778881166239,37.81,79068.86,5.7,-0.9974,1e-05,0.21853]
[1778881172047,37.81,79068.86,5.7,-0.99742,1e-05,0.21698]
[1778881184132,37.81,79069.07,5.7,-0.99742,1e-05,0.2171]
[1778881191181,37.81,79069.01,5.7,-0.99742,1e-05,0.21707]
[1778881195209,37.81,79068.12,5.7,-0.99742,1e-05,0.21654]
[1778881196217,37.81,79067.09,5.7,-0.99743,1e-05,0.21593]
[1778881200244,37.81,79065.99,5.7,-0.99744,1e-05,0.21528]
[1778881202258,37.81,79063.8,5.7,-0.99746,1e-05,0.21399]
[1778881203265,37.81,79060.35,5.7,-0.99748,1e-05,0.21198]
[1778881209307,37.81,79060.08,5.7,-0.99749,1e-05,0.21182]
[1778881214342,37.81,79060.12,5.7,-0.99749,1e-05,0.21184]
[1778881220384,37.81,79060.12,5.7,-0.99749,1e-05,0.21184]
[1778881225419,37.81,79060.21,5.7,-0.99748,1e-05,0.21189]
[1778881230454,37.81,79059.9,5.7,-0.99749,1e-05,0.21171]
[1778881236496,37.81,79059.42,5.7,-0.99751,1e-05,0.20992]
[1778881241501,37.81,79059.39,5.7,-0.99751,1e-05,0.2099]
[1778881241531,37.81,79065.29,5.7,-0.99746,1e-05,0.21333]
[1778881242538,37.81,79071.31,5.7,-0.99742,1e-05,0.21688]
[1778881243546,37.81,79074.15,5.7,-0.9974,1e-05,0.21857]
[1778881245560,37.81,79074.92,5.7,-0.99739,1e-05,0.21904]
[1778881250595,37.81,79074.99,5.7,-0.99739,1e-05,0.21908]
[1778881255630,37.81,79075.6,5.7,-0.99738,1e-05,0.21944]
[1778881257644,37.81,79074.97,5.7,-0.99739,1e-05,0.21907]
[1778881259658,37.81,79075.6,5.7,-0.99738,1e-05,0.21944]
[1778881264693,37.81,79075.7,5.7,-0.99738,1e-05,0.2195]
[1778881269728,37.81,79075.74,5.7,-0.99738,1e-05,0.2196]
[1778881274763,37.81,79075.72,5.7,-0.99738,1e-05,0.21959]
[1778881279798,37.81,79076.05,5.7,-0.99738,1e-05,0.21979]
[1778881284833,37.81,79076.18,5.7,-0.99738,1e-05,0.21987]
[1778881295910,37.82,79076.37,5.7,-0.99739,1e-05,0.21894]
[1778881300945,37.82,79076.38,5.7,-0.99739,1e-05,0.21895]
[1778881305980,37.82,79076.85,5.7,-0.99738,1e-05,0.21923]
[1778881308279,37.82,79076.85,5.7,-0.99738,1e-05,0.21923]
[1778881308980,37.82,79076.85,5.7,-0.99738,1e-05,0.21923]
[1778881309001,37.82,79080.21,5.7,-0.99736,1e-05,0.22125]
[1778881310009,37.82,79083.88,5.7,-0.99733,1e-05,0.22348]
[1778881311015,37.82,79089.28,5.7,-0.99728,1e-05,0.22679]
[1778881312533,37.82,79091.56,5.7,-0.99727,1e-05,0.22821]
[1778881318064,37.82,79091.87,5.7,-0.99726,1e-05,0.2284]
[1778881323031,37.82,79091.73,5.7,-0.99726,1e-05,0.22831]
[1778881323465,37.82,79091.73,5.7,-0.99726,1e-05,0.22831]
[1778881326120,37.82,79090.7,5.7,-0.99727,1e-05,0.22767]
[1778881326865,37.82,79090.7,5.7,-0.99727,1e-05,0.22767]
[1778881327127,37.82,79083.99,5.7,-0.99733,1e-05,0.22355]
[1778881328134,37.82,79076.1,5.7,-0.99739,1e-05,0.21878]
[1778881329141,37.82,79072.89,5.7,-0.99742,1e-05,0.21687]
[1778881335183,37.82,79073.09,5.7,-0.99741,1e-05,0.21698]
[1778881341225,37.82,79073.25,5.7,-0.99741,1e-05,0.21708]
[1778881343239,37.82,79074.0,5.7,-0.99741,1e-05,0.21753]
[1778881346016,37.82,79074.05,5.7,-0.99741,1e-05,0.21756]
[1778881346261,37.82,79076.57,5.7,-0.99739,1e-05,0.21906]
[1778881347268,37.82,79079.18,5.7,-0.99737,1e-05,0.22063]
[1778881348275,37.82,79080.93,5.7,-0.99735,1e-05,0.22169]
[1778881351296,37.82,79081.4,5.7,-0.99737,1e-05,0.22039]
[1778881357338,37.82,79081.94,5.7,-0.99736,1e-05,0.22072]
[1778881362373,37.83,79082.05,5.7,-0.99736,1e-05,0.22109]
[1778881372443,37.83,79082.53,5.7,-0.99735,1e-05,0.22153]
[1778881373091,37.83,79082.53,5.7,-0.99735,1e-05,0.22153]
[1778881373454,37.83,79082.53,5.7,-0.99735,1e-05,0.22153]
[1778881382513,37.83,79082.18,5.7,-0.99735,1e-05,0.22132]
[1778881385534,37.83,79081.37,5.7,-0.99736,1e-05,0.22083]
[1778881390569,37.83,79080.76,5.7,-0.99737,1e-05,0.22046]
[1778881391576,37.83,79079.7,5.7,-0.99737,1e-05,0.21982]
[1778881393097,37.83,79079.37,5.7,-0.99738,1e-05,0.21962]
[1778881393480,37.83,79079.37,5.7,-0.99738,1e-05,0.21962]
[1778881399810,37.83,79079.76,5.7,-0.99737,1e-05,0.21986]
[1778881405674,37.83,79079.52,5.7,-0.99738,1e-05,0.21971]
[1778881410709,37.83,79079.45,5.7,-0.99738,1e-05,0.21967]
[1778881412723,37.83,79070.71,5.7,-0.99746,1e-05,0.21293]
[1778881413730,37.83,79062.31,5.7,-0.99753,1e-05,0.20806]
[1778881414737,37.83,79061.63,5.7,-0.99753,1e-05,0.20767]
[1778881415744,37.83,79060.84,5.7,-0.99754,1e-05,0.20722]
[1778881428691,37.83,79060.81,5.7,-0.99754,1e-05,0.20721]
[1778881428836,37.83,79058.4,5.7,-0.99756,1e-05,0.20583]
[1778881430849,37.83,79057.43,5.7,-0.99756,1e-05,0.20528]
[1778881431856,37.83,79050.93,5.7,-0.99761,1e-05,0.20162]
[1778881432863,37.83,79048.96,5.7,-0.99762,1e-05,0.20053]
[1778881434662,37.83,79047.82,5.7,-0.99763,1e-05,0.19989]
[1778881434877,37.83,79046.27,5.7,-0.99764,1e-05,0.19904]
[1778881435884,37.83,79045.56,5.7,-0.99765,1e-05,0.19865]
[1778881439274,37.83,79045.89,5.7,-0.99765,1e-05,0.19883]
[1778881439370,37.83,79054.63,5.7,-0.99758,1e-05,0.2037]
[1778881440657,37.83,79074.35,5.7,-0.99743,1e-05,0.21507]
[1778881440919,37.83,79079.47,5.7,-0.99739,1e-05,0.21811]
[1778881441926,37.83,79079.81,5.7,-0.99739,1e-05,0.21832]
[1778881442933,37.83,79080.67,5.7,-0.99738,1e-05,0.21883]
[1778881444947,37.83,79080.01,5.7,-0.99739,1e-05,0.21844]
[1778881445954,37.83,79083.26,5.7,-0.99736,1e-05,0.22039]
[1778881448114,37.83,79083.0,5.7,-0.99737,1e-05,0.22023]
[1778881449067,37.83,79082.92,5.7,-0.99737,1e-05,0.22018]
[1778881455017,37.83,79083.15,5.7,-0.99737,1e-05,0.22032]
[1778881458253,37.83,79083.71,5.7,-0.99736,1e-05,0.22066]
[1778881460052,37.83,79084.77,5.7,-0.99735,1e-05,0.2213]
[1778881461515,37.83,79084.77,5.7,-0.99735,1e-05,0.2213]
[1778881470122,37.83,79085.59,5.7,-0.99735,1e-05,0.2218]
[1778881474150,37.83,79085.83,5.7,-0.99736,1e-05,0.22036]
[1778881477687,37.83,79086.34,5.7,-0.99736,1e-05,0.22067]
[1778881479510,37.83,79087.95,5.7,-0.99735,1e-05,0.22164]
[1778881480192,37.83,79089.95,5.7,-0.99733,1e-05,0.22286]
[1778881481199,37.83,79092.12,5.7,-0.99731,1e-05,0.22419]
[1778881484220,37.83,79087.7,5.7,-0.99735,1e-05,0.22149]
[1778881485732,37.83,79086.42,5.7,-0.99736,1e-05,0.22072]
[1778881486234,37.83,79085.63,5.7,-0.99736,1e-05,0.22024]
[1778881489256,37.83,79080.95,5.7,-0.9974,1e-05,0.21743]
[1778881490262,37.83,79079.61,5.7,-0.99741,1e-05,0.21664]
[1778881491269,37.83,79076.55,5.7,-0.99744,1e-05,0.21482]
[1778881492276,37.83,79077.24,5.7,-0.99743,1e-05,0.21523]
[1778881494610,37.83,79082.06,5.7,-0.99739,1e-05,0.2181]
[1778881495224,37.83,79082.06,5.7,-0.99739,1e-05,0.2181]
[1778881495297,37.83,79091.44,5.7,-0.99732,1e-05,0.22377]
[1778881496304,37.83,79096.38,5.7,-0.99728,1e-05,0.22681]
[1778881499325,37.83,79098.3,5.7,-0.99726,1e-05,0.228]
[1778881500332,37.83,79099.34,5.7,-0.99725,1e-05,0.22865]
[1778881504360,37.83,79100.59,5.7,-0.99724,1e-05,0.22943]
[1778881507381,37.83,79103.45,5.7,-0.99722,1e-05,0.23122]
[1778881508388,37.83,79105.76,5.7,-0.9972,1e-05,0.23268]
[1778881509395,37.83,79106.52,5.7,-0.99719,1e-05,0.23316]
[1778881514513,37.83,79106.69,5.7,-0.99719,1e-05,0.23327]
[1778881515437,37.83,79109.99,5.7,-0.99716,1e-05,0.23537]
[1778881516444,37.83,79111.06,5.7,-0.99715,1e-05,0.23605]
[1778881520472,37.83,79111.76,5.7,-0.99715,1e-05,0.2365]
[1778881525507,37.83,79111.99,5.7,-0.99715,1e-05,0.23665]
[1778881531551,37.83,79112.0,5.7,-0.99717,1e-05,0.23499]
[1778881536587,37.83,79112.24,5.7,-0.99716,1e-05,0.23514]
[1778881541622,37.83,79112.86,5.7,-0.99716,1e-05,0.23554]
[1778881543388,37.83,79112.55,5.7,-0.99716,1e-05,0.23534]
[1778881543636,37.83,79108.61,5.7,-0.9972,1e-05,0.23283]
[1778881544643,37.83,79107.35,5.7,-0.99721,1e-05,0.23203]
[1778881545650,37.83,79105.06,5.7,-0.99722,1e-05,0.23059]
[1778881547664,37.83,79103.87,5.7,-0.99723,1e-05,0.22985]
[1778881548167,37.83,79103.87,5.7,-0.99723,1e-05,0.22985]
[1778881549678,37.83,79100.46,5.7,-0.99726,1e-05,0.22772]
[1778881550685,37.83,79098.01,5.7,-0.99728,1e-05,0.2262]
[1778881551692,37.83,79097.25,5.7,-0.99729,1e-05,0.22573]
[1778881553164,37.83,79097.14,5.7,-0.99729,1e-05,0.22566]
[1778881553707,37.83,79094.51,5.7,-0.99731,1e-05,0.22405]
[1778881554714,37.83,79089.11,5.7,-0.99735,1e-05,0.22076]
[1778881555721,37.83,79088.03,5.7,-0.99736,1e-05,0.22011]
[1778881556728,37.83,79084.86,5.7,-0.99739,1e-05,0.2182]
[1778881557735,37.83,79083.59,5.7,-0.9974,1e-05,0.21744]
[1778881560756,37.83,79082.74,5.7,-0.99741,1e-05,0.21694]
[1778881563777,37.83,79081.95,5.7,-0.99741,1e-05,0.21647]
[1778881564784,37.83,79079.09,5.7,-0.99743,1e-05,0.21477]
[1778881565791,37.83,79077.99,5.7,-0.99744,1e-05,0.21412]
[1778881566434,37.83,79077.99,5.7,-0.99744,1e-05,0.21412]
[1778881566798,37.83,79064.86,5.7,-0.99754,1e-05,0.20651]
[1778881567805,37.83,79054.71,5.7,-0.99762,1e-05,0.20079]
[1778881568630,37.83,79054.71,5.7,-0.99762,1e-05,0.20079]
[1778881568770,37.83,79054.71,5.7,-0.99762,1e-05,0.20079]
[1778881568812,37.83,79042.81,5.7,-0.9977,1e-05,0.19425]
[1778881569819,37.83,79037.16,5.7,-0.99774,1e-05,0.19122]
[1778881570826,37.83,79035.12,5.7,-0.99776,1e-05,0.19014]
[1778881571833,37.83,79031.86,5.7,-0.99778,1e-05,0.18843]
[1778881572840,37.83,79030.23,5.7,-0.99779,1e-05,0.18758]
[1778881573458,37.83,79030.23,5.7,-0.99779,1e-05,0.18758]
[1778881573847,37.83,79037.89,5.7,-0.99774,1e-05,0.19166]
[1778881574854,37.83,79043.0,5.7,-0.9977,1e-05,0.19441]
[1778881576151,37.83,79045.44,5.7,-0.99768,1e-05,0.19574]
[1778881576868,37.83,79052.08,5.7,-0.99764,1e-05,0.19938]
[1778881577875,37.83,79055.16,5.7,-0.99761,1e-05,0.20109]
[1778881579209,37.83,79055.16,5.7,-0.99761,1e-05,0.20109]
[1778881579304,37.83,79055.16,5.7,-0.99761,1e-05,0.20109]
[1778881579367,37.83,79055.16,5.7,-0.99761,1e-05,0.20109]
[1778881579471,37.83,79062.43,5.7,-0.99756,1e-05,0.20518]
[1778881579889,37.83,79070.43,5.7,-0.9975,1e-05,0.20977]
[1778881580896,37.83,79073.88,5.7,-0.99747,1e-05,0.21177]
[1778881582833,37.83,79073.88,5.7,-0.99747,1e-05,0.21177]
[1778881581903,37.83,79074.68,5.7,-0.99747,1e-05,0.21224]
[1778881582973,37.83,79069.53,5.7,-0.99751,1e-05,0.20925]
[1778881583917,37.83,79056.57,5.7,-0.9976,1e-05,0.20188]
[1778881584924,37.83,79057.28,5.7,-0.9976,1e-05,0.20228]
[1778881585931,37.83,79061.71,5.7,-0.99757,1e-05,0.20478]
[1778881587509,37.83,79061.71,5.7,-0.99757,1e-05,0.20478]
[1778881587637,37.83,79061.71,5.7,-0.99757,1e-05,0.20478]
[1778881587672,37.83,79065.99,5.7,-0.99753,1e-05,0.20721]
[1778881589959,37.83,79059.56,5.7,-0.99758,1e-05,0.20356]
[1778881590967,37.83,79053.36,5.7,-0.99763,1e-05,0.20009]
[1778881591973,37.83,79057.48,5.7,-0.99761,1e-05,0.20091]
[1778881593080,37.83,79057.48,5.7,-0.99761,1e-05,0.20091]
[1778881593580,37.83,79057.48,5.7,-0.99761,1e-05,0.20091]
[1778881593802,37.83,79066.38,5.7,-0.99755,1e-05,0.20593]
[1778881593987,37.83,79063.79,5.7,-0.99757,1e-05,0.20446]
[1778881594994,37.83,79055.19,5.7,-0.99763,1e-05,0.19964]
[1778881596001,37.83,79057.87,5.7,-0.99761,1e-05,0.20113]
[1778881597008,37.83,79063.32,5.7,-0.99757,1e-05,0.20419]
[1778881598015,37.83,79065.82,5.7,-0.99755,1e-05,0.20561]
[1778881599022,37.83,79056.73,5.7,-0.99762,1e-05,0.2005]
[1778881600029,37.83,79058.22,5.7,-0.99761,1e-05,0.20133]
[1778881601036,37.83,79063.05,5.7,-0.99757,1e-05,0.20404]
[1778881602043,37.83,79064.0,5.7,-0.99757,1e-05,0.20458]
[1778881603050,37.83,79053.13,5.7,-0.99764,1e-05,0.1985]
[1778881604057,37.83,79055.19,5.7,-0.99763,1e-05,0.19964]
[1778881605064,37.83,79062.34,5.7,-0.99758,1e-05,0.20364]
[1778881606660,37.83,79055.5,5.7,-0.99763,1e-05,0.19981]
[1778881607078,37.83,79051.13,5.7,-0.99766,1e-05,0.1974]
[1778881608085,37.83,79048.02,5.7,-0.99768,1e-05,0.1957]
[1778881609092,37.83,79051.88,5.7,-0.99765,1e-05,0.19781]
[1778881610099,37.83,79054.5,5.7,-0.99764,1e-05,0.19926]
[1778881612113,37.83,79055.39,5.7,-0.99763,1e-05,0.19975]
[1778881613120,37.83,79056.68,5.7,-0.99762,1e-05,0.20047]
[1778881617148,37.83,79055.62,5.7,-0.99763,1e-05,0.19988]
[1778881620169,37.83,79056.57,5.7,-0.99762,1e-05,0.20041]
[1778881623190,37.83,79057.32,5.7,-0.99761,1e-05,0.20082]
[1778881628226,37.83,79057.13,5.7,-0.99762,1e-05,0.20072]
[1778881633261,37.83,79057.11,5.7,-0.99762,1e-05,0.20071]
[1778881638296,37.83,79057.25,5.7,-0.99762,1e-05,0.20079]
[1778881644338,37.83,79057.16,5.7,-0.99762,1e-05,0.20074]
[1778881649373,37.83,79055.23,5.7,-0.99763,1e-05,0.19966]
[1778881651387,37.83,79056.48,5.7,-0.99764,1e-05,0.19889]
[1778881652394,37.83,79054.64,5.7,-0.99765,1e-05,0.19787]
[1778881654408,37.83,79052.68,5.7,-0.99767,1e-05,0.1968]
[1778881655415,37.83,79052.06,5.7,-0.99767,1e-05,0.19646]
[1778881656422,37.83,79051.44,5.7,-0.99767,1e-05,0.19612]
[1778881658436,37.83,79050.51,5.7,-0.99768,1e-05,0.19561]
[1778881660450,37.83,79049.46,5.7,-0.99769,1e-05,0.19504]
[1778881661457,37.83,79046.13,5.7,-0.99771,1e-05,0.19324]
[1778881662464,37.83,79045.23,5.7,-0.99772,1e-05,0.19275]
[1778881663471,37.83,79045.95,5.7,-0.99771,1e-05,0.19314]
[1778881665485,37.83,79044.11,5.7,-0.99773,1e-05,0.19215]
[1778881670520,37.83,79043.81,5.7,-0.99773,1e-05,0.19199]
[1778881673541,37.83,79043.04,5.7,-0.99773,1e-05,0.19157]
[1778881675555,37.83,79042.25,5.7,-0.99774,1e-05,0.19115]
[1778881679583,37.83,79041.59,5.7,-0.99774,1e-05,0.1908]
[1778881684619,37.83,79041.44,5.7,-0.99774,1e-05,0.19072]
[1778881688647,37.83,79042.11,5.7,-0.99774,1e-05,0.19108]
[1778881693682,37.83,79042.34,5.7,-0.99774,1e-05,0.1912]
[1778881695696,37.83,79041.15,5.7,-0.99775,1e-05,0.19057]
[1778881697710,37.83,79040.39,5.7,-0.99775,1e-05,0.19016]
[1778881699176,37.83,79040.15,5.7,-0.99775,1e-05,0.19003]
[1778881699724,37.83,79039.91,5.7,-0.99775,1e-05,0.18991]
[1778881701738,37.83,79039.19,5.7,-0.99776,1e-05,0.18953]
[1778881702745,37.83,79036.61,5.7,-0.99778,1e-05,0.18817]
[1778881703752,37.83,79034.87,5.7,-0.99779,1e-05,0.18726]
[1778881706773,37.83,79033.97,5.7,-0.9978,1e-05,0.18681]
[1778881711567,37.83,79033.72,5.7,-0.9978,1e-05,0.18671]
[1778881711808,37.83,79030.68,5.7,-0.99783,1e-05,0.18375]
[1778881712815,37.84,79025.91,5.7,-0.99786,1e-05,0.18132]
[1778881713822,37.84,79022.05,5.7,-0.99789,1e-05,0.17938]
[1778881715836,37.84,79021.23,5.7,-0.99789,1e-05,0.17901]
[1778881718857,37.84,79024.5,5.7,-0.99787,1e-05,0.18075]
[1778881719864,37.84,79026.57,5.7,-0.99786,1e-05,0.18183]
[1778881720871,37.84,79027.88,5.7,-0.99785,1e-05,0.18252]
[1778881723892,37.84,79030.61,5.7,-0.99783,1e-05,0.18398]
[1778881724899,37.84,79034.39,5.7,-0.9978,1e-05,0.18595]
[1778881725906,37.84,79033.03,5.7,-0.99781,1e-05,0.18525]
[1778881726913,37.84,79033.66,5.7,-0.99781,1e-05,0.18559]
[1778881727920,37.84,79028.14,5.7,-0.99785,1e-05,0.18275]
[1778881728927,37.84,79025.37,5.7,-0.99786,1e-05,0.18134]
[1778881730941,37.84,79022.12,5.7,-0.99788,1e-05,0.17973]
[1778881733962,37.85,79020.53,5.7,-0.99789,1e-05,0.179]
[1778881734969,37.85,79021.7,5.7,-0.99789,1e-05,0.17962]
[1778881735976,37.85,79024.47,5.7,-0.99787,1e-05,0.18105]
[1778881740023,37.85,79026.05,5.7,-0.99786,1e-05,0.18194]
[1778881741013,37.85,79027.88,5.7,-0.99784,1e-05,0.18289]
[1778881742019,37.85,79029.52,5.7,-0.99783,1e-05,0.18376]
[1778881744033,37.85,79031.48,5.7,-0.99782,1e-05,0.1848]
[1778881745040,37.85,79032.1,5.7,-0.99781,1e-05,0.18513]
[1778881750075,37.85,79032.74,5.7,-0.99781,1e-05,0.18552]
[1778881755164,37.85,79033.27,5.7,-0.99781,1e-05,0.18583]
[1778881759138,37.85,79032.26,5.7,-0.99781,1e-05,0.18535]
[1778881761345,37.85,79032.06,5.7,-0.99781,1e-05,0.18526]
[1778881767194,37.86,79031.51,5.7,-0.99782,1e-05,0.18506]
[1778881772238,37.86,79030.11,5.7,-0.99784,1e-05,0.18301]
[1778881777273,37.86,79024.54,5.7,-0.99788,1e-05,0.18025]
[1778881778280,37.86,79023.44,5.7,-0.99788,1e-05,0.17971]
[1778881779287,37.86,79019.95,5.7,-0.99791,1e-05,0.17797]
[1778881781301,37.86,79018.29,5.7,-0.99792,1e-05,0.17723]
[1778881782308,37.86,79017.64,5.7,-0.99792,1e-05,0.17693]
[1778881784322,37.87,79016.19,5.7,-0.99793,1e-05,0.17628]
[1778881786336,37.87,79015.36,5.7,-0.99793,1e-05,0.17593]
[1778881787343,37.87,79017.29,5.7,-0.99792,1e-05,0.17693]
[1778881788350,37.87,79021.57,5.7,-0.99789,1e-05,0.17911]
[1778881789357,37.87,79025.7,5.7,-0.99786,1e-05,0.18123]
[1778881790366,37.87,79029.32,5.7,-0.99784,1e-05,0.18311]
[1778881793385,37.87,79023.08,5.7,-0.99788,1e-05,0.17998]
[1778881794392,37.87,79021.8,5.7,-0.99789,1e-05,0.17935]
[1778881795399,37.87,79020.79,5.7,-0.99789,1e-05,0.17887]
[1778881797413,37.88,79016.72,5.7,-0.99792,1e-05,0.17688]
[1778881798907,37.88,79013.75,5.7,-0.99794,1e-05,0.17544]
[1778881799427,37.88,79011.43,5.7,-0.99795,1e-05,0.17433]
[1778881801441,37.88,79009.88,5.7,-0.99796,1e-05,0.17364]
[1778881803455,37.88,79008.89,5.7,-0.99797,1e-05,0.17324]
[1778881806476,37.88,79013.49,5.7,-0.99794,1e-05,0.17564]
[1778881807483,37.89,79014.11,5.7,-0.99793,1e-05,0.17598]
[1778881809497,37.89,79014.92,5.7,-0.99793,1e-05,0.17645]
[1778881811511,37.89,79020.21,5.7,-0.99789,1e-05,0.17918]
[1778881812850,37.89,79025.19,5.7,-0.99786,1e-05,0.18174]
[1778881814532,37.89,79020.08,5.7,-0.99789,1e-05,0.17919]
[1778881816546,37.89,79018.42,5.7,-0.9979,1e-05,0.17841]
[1778881817553,37.89,79015.47,5.7,-0.99792,1e-05,0.17696]
[1778881818560,37.89,79016.75,5.7,-0.99791,1e-05,0.17764]
[1778881819567,37.9,79022.04,5.7,-0.99787,1e-05,0.18034]
[1778881820574,37.9,79025.03,5.7,-0.99785,1e-05,0.18189]
[1778881821581,37.9,79021.94,5.7,-0.99787,1e-05,0.18034]
[1778881822588,37.9,79019.77,5.7,-0.99789,1e-05,0.17927]
[1778881823595,37.9,79018.55,5.7,-0.9979,1e-05,0.17869]
[1778881827626,37.9,79017.9,5.7,-0.9979,1e-05,0.1785]
[1778881832661,37.91,79012.4,5.7,-0.99795,1e-05,0.17459]
[1778881836689,37.91,79011.28,5.7,-0.99795,1e-05,0.17421]
[1778881837696,37.91,79013.64,5.7,-0.99794,1e-05,0.17542]
[1778881839710,37.91,79015.1,5.7,-0.99793,1e-05,0.17623]
[1778881840717,37.92,79020.24,5.7,-0.99789,1e-05,0.17884]
[1778881841724,37.92,79021.26,5.7,-0.99789,1e-05,0.17939]
[1778881842731,37.92,79016.97,5.7,-0.99791,1e-05,0.17727]
[1778881844745,37.92,79016.11,5.7,-0.99792,1e-05,0.17691]
[1778881847654,37.92,79015.97,5.7,-0.99792,1e-05,0.17692]
[1778881847766,37.92,79025.75,5.7,-0.99785,1e-05,0.1819]
[1778881848865,37.92,79026.63,5.7,-0.99785,1e-05,0.18238]
[1778881852110,37.92,79026.91,5.7,-0.99784,1e-05,0.18258]
[1778881856830,37.93,79032.47,5.7,-0.9978,1e-05,0.18561]
[1778881858081,37.93,79032.47,5.7,-0.9978,1e-05,0.18561]
[1778881857837,37.93,79033.58,5.7,-0.9978,1e-05,0.1862]
[1778881860858,37.93,79034.74,5.7,-0.99779,1e-05,0.18686]
[1778881863954,37.93,79035.6,5.7,-0.99778,1e-05,0.18737]
[1778881870928,37.93,79035.83,5.7,-0.99778,1e-05,0.1876]
[1778881871935,37.93,79034.47,5.7,-0.99779,1e-05,0.1869]
[1778881872942,37.93,79029.9,5.7,-0.99782,1e-05,0.18454]
[1778881873172,37.93,79029.9,5.7,-0.99782,1e-05,0.18454]
[1778881875965,37.94,79028.65,5.7,-0.99783,1e-05,0.18396]
[1778881880999,37.94,79028.83,5.7,-0.99782,1e-05,0.18418]
[1778881886034,37.94,79028.81,5.7,-0.99782,1e-05,0.18429]
[1778881891069,37.95,79028.44,5.7,-0.99784,1e-05,0.18284]
[1778881894091,37.95,79030.91,5.7,-0.99782,1e-05,0.18419]
[1778881895098,37.95,79031.6,5.7,-0.99782,1e-05,0.18457]
[1778881898119,37.95,79032.29,5.7,-0.99781,1e-05,0.185]
[1778881900137,37.95,79032.29,5.7,-0.99781,1e-05,0.185]
[1778881900133,37.95,79033.16,5.7,-0.9978,1e-05,0.1855]
[1778881901140,37.95,79038.97,5.7,-0.99776,1e-05,0.18856]
[1778881902111,37.95,79038.97,5.7,-0.99776,1e-05,0.18856]
[1778881902147,37.95,79039.88,5.7,-0.99776,1e-05,0.18906]
[1778881903154,37.95,79034.59,5.7,-0.99779,1e-05,0.18629]
[1778881904162,37.95,79032.36,5.7,-0.99781,1e-05,0.18515]
[1778881911211,37.96,79032.04,5.7,-0.99781,1e-05,0.18513]
[1778881916246,37.96,79031.68,5.7,-0.99781,1e-05,0.18505]
[1778881923295,37.96,79031.56,5.7,-0.99781,1e-05,0.18514]
[1778881929337,37.97,79030.2,5.7,-0.99782,1e-05,0.18457]
[1778881931351,37.97,79029.39,5.7,-0.99782,1e-05,0.18419]
[1778881932358,37.97,79027.69,5.7,-0.99783,1e-05,0.18334]
[1778881934895,37.97,79023.56,5.7,-0.99786,1e-05,0.1813]
[1778881935379,37.97,79019.84,5.7,-0.99788,1e-05,0.17941]
[1778881936386,37.97,79023.66,5.7,-0.99786,1e-05,0.18138]
[1778881937393,37.97,79031.53,5.7,-0.9978,1e-05,0.18547]
[1778881938400,37.97,79033.6,5.7,-0.99779,1e-05,0.18658]
[1778881939407,37.97,79033.67,5.7,-0.99779,1e-05,0.18664]
[1778881940414,37.97,79035.12,5.7,-0.99778,1e-05,0.18741]
[1778881944442,37.98,79035.85,5.7,-0.99777,1e-05,0.18786]
[1778881946651,37.98,79036.08,5.7,-0.99777,1e-05,0.188]
[1778881948470,37.98,79037.41,5.7,-0.99776,1e-05,0.18875]
[1778881950484,37.98,79038.79,5.7,-0.99775,1e-05,0.18952]
[1778881951491,37.98,79039.24,5.7,-0.99777,1e-05,0.18835]
[1778881953505,37.98,79039.95,5.7,-0.99776,1e-05,0.18875]
[1778881955850,37.98,79042.28,5.7,-0.99774,1e-05,0.19001]
[1778881956526,37.98,79043.99,5.7,-0.99773,1e-05,0.19093]
[1778881958235,37.98,79044.15,5.7,-0.99773,1e-05,0.19102]
[1778881959273,37.98,79044.18,5.7,-0.99773,1e-05,0.19104]
[1778881959547,37.98,79045.13,5.7,-0.99772,1e-05,0.19156]
[1778881964582,37.98,79044.93,5.7,-0.99772,1e-05,0.19148]
[1778881966596,37.98,79045.57,5.7,-0.99772,1e-05,0.19183]
[1778881972638,37.98,79046.1,5.7,-0.99772,1e-05,0.19215]
[1778881977673,37.98,79045.59,5.7,-0.99772,1e-05,0.1919]
[1778881982708,37.98,79045.53,5.7,-0.99772,1e-05,0.19189]
[1778881987743,37.98,79046.7,5.7,-0.99771,1e-05,0.19255]
[1778881992778,37.98,79046.35,5.7,-0.99771,1e-05,0.19238]
[1778881997813,37.98,79046.39,5.7,-0.99771,1e-05,0.19242]
[1778881998820,37.98,79044.87,5.7,-0.99772,1e-05,0.19161]
[1778881999588,37.98,79044.87,5.7,-0.99772,1e-05,0.19161]
[1778881999827,37.98,79041.96,5.7,-0.99774,1e-05,0.19006]
[1778882000834,37.98,79040.8,5.7,-0.99775,1e-05,0.18946]
[1778882004862,37.99,79040.17,5.7,-0.99775,1e-05,0.18917]
[1778882006876,37.99,79038.97,5.7,-0.99776,1e-05,0.18856]
[1778882009897,37.99,79037.6,5.7,-0.99777,1e-05,0.18788]
[1778882011911,37.99,79038.0,5.7,-0.99778,1e-05,0.18671]
[1778882013925,37.99,79035.97,5.7,-0.9978,1e-05,0.18568]
[1778882014933,37.99,79035.28,5.7,-0.9978,1e-05,0.18534]
[1778882019967,37.99,79035.22,5.7,-0.9978,1e-05,0.18541]
[1778882026009,38.0,79034.86,5.7,-0.9978,1e-05,0.18534]
[1778882033058,38.0,79034.14,5.7,-0.99781,1e-05,0.18511]
[1778882034487,38.0,79033.57,5.7,-0.99781,1e-05,0.18483]
[1778882035072,38.0,79040.95,5.7,-0.99776,1e-05,0.18871]
[1778882036079,38.0,79043.77,5.7,-0.99774,1e-05,0.19022]
[1778882039100,38.0,79044.8,5.7,-0.99773,1e-05,0.19079]
[1778882040107,38.0,79045.74,5.7,-0.99772,1e-05,0.1913]
[1778882043128,38.0,79047.13,5.7,-0.99771,1e-05,0.19206]
[1778882044135,38.0,79048.47,5.7,-0.99771,1e-05,0.19278]
[1778882045142,38.0,79050.61,5.7,-0.99769,1e-05,0.19394]
[1778882050177,38.0,79050.12,5.7,-0.99769,1e-05,0.19367]
[1778882055212,38.0,79051.19,5.7,-0.99769,1e-05,0.19425]
[1778882058238,38.0,79051.18,5.7,-0.99769,1e-05,0.19425]
[1778882058289,38.0,79047.82,5.7,-0.99771,1e-05,0.19244]
[1778882059240,38.0,79045.06,5.7,-0.99773,1e-05,0.19096]
[1778882060247,38.0,79042.35,5.7,-0.99775,1e-05,0.18953]
[1778882061254,38.0,79041.66,5.7,-0.99775,1e-05,0.18917]
[1778882062261,38.0,79040.66,5.7,-0.99776,1e-05,0.18865]
[1778882065282,38.0,79037.98,5.7,-0.99778,1e-05,0.18728]
[1778882066289,38.0,79035.62,5.7,-0.99779,1e-05,0.18606]
[1778882068303,38.0,79033.93,5.7,-0.9978,1e-05,0.18521]
[1778882069310,38.0,79032.31,5.7,-0.99781,1e-05,0.18439]
[1778882070317,38.01,79030.56,5.7,-0.99783,1e-05,0.18351]
[1778882072331,38.01,79023.5,5.7,-0.99789,1e-05,0.17859]
[1778882073338,38.01,79022.43,5.7,-0.99789,1e-05,0.17809]
[1778882075352,38.01,79020.26,5.7,-0.99791,1e-05,0.17707]
[1778882080387,38.01,79020.04,5.7,-0.99791,1e-05,0.17715]
[1778882081394,38.02,79019.2,5.7,-0.99791,1e-05,0.17677]
[1778882087224,38.02,79018.97,5.7,-0.99791,1e-05,0.17681]
[1778882089453,38.02,79018.02,5.7,-0.99792,1e-05,0.17649]
[1778882092640,38.03,79013.7,5.7,-0.99794,1e-05,0.17447]
[1778882093481,38.04,79010.51,5.7,-0.99796,1e-05,0.17328]
[1778882094488,38.04,79009.87,5.7,-0.99796,1e-05,0.17301]
[1778882095687,38.04,79009.87,5.7,-0.99796,1e-05,0.17301]
[1778882095721,38.04,79009.87,5.7,-0.99796,1e-05,0.17301]
[1778882095804,38.04,79009.64,5.7,-0.99796,1e-05,0.173]
[1778882096509,38.04,79008.33,5.7,-0.99797,1e-05,0.17236]
[1778882097516,38.04,79005.78,5.7,-0.99798,1e-05,0.17116]
[1778882098523,38.04,79000.41,5.7,-0.99802,1e-05,0.16862]
[1778882099530,38.04,78996.19,5.7,-0.99804,1e-05,0.16667]
[1778882101544,38.05,78995.49,5.7,-0.99804,1e-05,0.16645]
[1778882106579,38.06,78995.06,5.7,-0.99804,1e-05,0.16656]
[1778882108593,38.06,78993.75,5.7,-0.99805,1e-05,0.16607]
[1778882110607,38.06,78990.44,5.7,-0.99807,1e-05,0.16463]
[1778882112202,38.06,78990.44,5.7,-0.99807,1e-05,0.16463]
[1778882115642,38.07,78988.75,5.7,-0.99807,1e-05,0.16423]
[1778882116649,38.08,78988.09,5.7,-0.99808,1e-05,0.16399]
[1778882118744,38.08,78990.88,5.7,-0.99806,1e-05,0.16543]
[1778882119672,38.08,78993.97,5.7,-0.99804,1e-05,0.16696]
[1778882121339,38.08,78993.97,5.7,-0.99804,1e-05,0.16696]
[1778882120679,38.08,78995.07,5.7,-0.99803,1e-05,0.16754]
[1778882123700,38.09,78995.9,5.7,-0.99802,1e-05,0.16811]
[1778882124707,38.09,78997.23,5.7,-0.99801,1e-05,0.1688]
[1778882129742,38.1,78997.29,5.7,-0.99801,1e-05,0.16911]
[1778882134777,38.1,78997.12,5.7,-0.99802,1e-05,0.16801]
[1778882139765,38.11,78997.28,5.7,-0.99802,1e-05,0.1682]
[1778882139812,38.11,78995.62,5.7,-0.99803,1e-05,0.16758]
[1778882140819,38.11,78993.46,5.7,-0.99804,1e-05,0.16661]
[1778882142833,38.12,78992.85,5.7,-0.99804,1e-05,0.16645]
[1778882147868,38.12,78993.13,5.7,-0.99804,1e-05,0.16688]
[1778882152903,38.13,78992.72,5.7,-0.99804,1e-05,0.16698]
[1778882157938,38.14,78992.58,5.7,-0.99803,1e-05,0.16721]
[1778882163143,38.15,78992.0,5.7,-0.99803,1e-05,0.16718]
[1778882164987,38.15,78993.37,5.7,-0.99802,1e-05,0.168]
[1778882165994,38.15,78994.08,5.7,-0.99802,1e-05,0.1684]
[1778882166713,38.15,78994.08,5.7,-0.99802,1e-05,0.1684]
[1778882167003,38.16,78999.48,5.7,-0.99798,1e-05,0.17105]
[1778882168013,38.16,79007.15,5.7,-0.99793,1e-05,0.17484]
[1778882169018,38.16,79006.83,5.7,-0.99794,1e-05,0.17473]
[1778882169789,38.16,79006.83,5.7,-0.99794,1e-05,0.17473]
[1778882170025,38.16,79003.66,5.7,-0.99796,1e-05,0.17321]
[1778882171032,38.16,79001.9,5.7,-0.99797,1e-05,0.1724]
[1778882172039,38.16,78999.99,5.7,-0.99798,1e-05,0.17152]
[1778882173046,38.16,78998.85,5.7,-0.99798,1e-05,0.17102]
[1778882174053,38.16,79000.56,5.7,-0.99797,1e-05,0.1719]
[1778882176067,38.17,78999.72,5.7,-0.99798,1e-05,0.17159]
[1778882178081,38.17,78999.02,5.7,-0.99798,1e-05,0.17135]
[1778882179088,38.17,78996.13,5.7,-0.998,1e-05,0.17]
[1778882182110,38.18,78995.26,5.7,-0.998,1e-05,0.16974]
[1778882185130,38.18,78994.21,5.7,-0.998,1e-05,0.1694]
[1778882186137,38.18,78993.43,5.7,-0.99801,1e-05,0.16908]
[1778882191172,38.19,78993.01,5.7,-0.99802,1e-05,0.16785]
[1778882198221,38.2,78993.2,5.7,-0.99802,1e-05,0.16833]
[1778882201242,38.2,78991.18,5.7,-0.99803,1e-05,0.16754]
[1778882202249,38.21,78990.26,5.7,-0.99803,1e-05,0.16716]
[1778882207284,38.21,78989.87,5.7,-0.99803,1e-05,0.16726]
[1778882208291,38.21,78988.87,5.7,-0.99804,1e-05,0.16685]
[1778882213326,38.22,78987.98,5.7,-0.99804,1e-05,0.16672]
[1778882218362,38.23,78987.84,5.7,-0.99803,1e-05,0.16695]
[1778882219369,38.23,78987.23,5.7,-0.99804,1e-05,0.16672]
[1778882220376,38.23,78985.33,5.7,-0.99805,1e-05,0.16589]
[1778882225411,38.24,78982.91,5.7,-0.99806,1e-05,0.16506]
[1778882226418,38.24,78981.42,5.7,-0.99807,1e-05,0.16443]
[1778882228432,38.25,78980.84,5.7,-0.99807,1e-05,0.16429]
[1778882229439,38.25,78980.19,5.7,-0.99807,1e-05,0.16405]
[1778882230446,38.25,78978.1,5.7,-0.99808,1e-05,0.16315]
[1778882231453,38.25,78976.22,5.7,-0.99809,1e-05,0.16235]
[1778882232460,38.26,78975.53,5.7,-0.9981,1e-05,0.1621]
[1778882238502,38.27,78975.97,5.7,-0.99809,1e-05,0.16272]
[1778882239509,38.29,78974.55,5.7,-0.99809,1e-05,0.16275]
[1778882241523,38.32,78973.34,5.7,-0.99808,1e-05,0.16355]
[1778882243082,38.32,78973.34,5.7,-0.99808,1e-05,0.16355]
[1778882243298,38.35,78973.34,5.7,-0.99807,1e-05,0.16429]
[1778882244167,38.35,78973.34,5.7,-0.99807,1e-05,0.16429]
[1778882244348,38.35,78946.51,5.7,-0.99822,1e-05,0.15241]
[1778882244979,38.35,78946.51,5.7,-0.99822,1e-05,0.15241]
[1778882245024,38.39,78893.09,5.7,-0.99848,0.0,0.132]
[1778882245566,38.39,78882.51,5.7,-0.99853,0.0,0.12801]
[1778882247197,38.49,78889.2,5.7,-0.99846,0.0,0.13326]
[1778882248416,38.49,78889.2,5.7,-0.99846,0.0,0.13326]
[1778882248459,38.49,78901.45,5.7,-0.9984,1e-05,0.13817]
[1778882248587,38.49,78903.04,5.7,-0.99839,1e-05,0.13881]
[1778882250194,38.49,78903.04,5.7,-0.99839,1e-05,0.13881]
[1778882250297,38.5,78908.55,5.7,-0.99836,1e-05,0.14126]
[1778882250601,38.5,78916.3,5.7,-0.99832,1e-05,0.14444]
[1778882251608,38.53,78921.38,5.7,-0.99829,1e-05,0.14649]
[1778882253007,38.53,78921.38,5.7,-0.99829,1e-05,0.14649]
[1778882253016,38.53,78921.38,5.7,-0.99829,1e-05,0.14649]
[1778882253102,38.54,78924.18,5.7,-0.99828,1e-05,0.14787]
[1778882254430,38.54,78924.18,5.7,-0.99828,1e-05,0.14787]
[1778882254478,38.54,78931.37,5.7,-0.99824,1e-05,0.15103]
[1778882254629,38.54,78950.97,5.7,-0.99813,1e-05,0.15967]
[1778882255636,38.54,78960.92,5.7,-0.99807,1e-05,0.1643]
[1778882256643,38.54,78959.08,5.7,-0.99808,1e-05,0.16352]
[1778882257650,38.55,78955.93,5.7,-0.99809,1e-05,0.16214]
[1778882259520,38.55,78954.64,5.7,-0.9981,1e-05,0.16169]
[1778882259602,38.55,78954.64,5.7,-0.9981,1e-05,0.16169]
[1778882259664,38.55,78946.95,5.7,-0.99814,1e-05,0.15822]
[1778882260671,38.55,78932.4,5.7,-0.99823,1e-05,0.15189]
[1778882261678,38.55,78924.05,5.7,-0.99827,1e-05,0.1484]
[1778882263530,38.56,78923.67,5.7,-0.99827,1e-05,0.14843]
[1778882264335,38.56,78923.67,5.7,-0.99827,1e-05,0.14843]
[1778882264414,38.56,78928.16,5.7,-0.99824,1e-05,0.15045]
[1778882264699,38.56,78935.11,5.7,-0.99821,1e-05,0.15345]
[1778882265707,38.57,78943.15,5.7,-0.99816,1e-05,0.15709]
[1778882267158,38.57,78944.41,5.7,-0.99815,1e-05,0.15783]
[1778882267720,38.57,78943.55,5.7,-0.99815,1e-05,0.15745]
[1778882268727,38.57,78942.06,5.7,-0.99816,1e-05,0.15686]
[1778882272755,38.58,78942.79,5.7,-0.99815,1e-05,0.15753]
[1778882276783,38.59,78946.49,5.7,-0.99813,1e-05,0.15952]
[1778882279310,38.6,78946.71,5.7,-0.99813,1e-05,0.1597]
[1778882279364,38.6,78945.07,5.7,-0.99813,1e-05,0.15912]
[1778882279804,38.6,78938.35,5.7,-0.99817,1e-05,0.15613]
[1778882281083,38.6,78938.35,5.7,-0.99817,1e-05,0.15613]
[1778882281165,38.6,78931.35,5.7,-0.99821,1e-05,0.15322]
[1778882281818,38.6,78932.02,5.7,-0.99821,1e-05,0.15351]
[1778882287313,38.69,78932.34,5.7,-0.99817,1e-05,0.15652]
[1778882289874,38.77,78930.88,5.7,-0.99814,1e-05,0.1585]
[1778882291888,38.81,78931.9,5.7,-0.99811,1e-05,0.1606]
[1778882293102,38.81,78931.9,5.7,-0.99811,1e-05,0.1606]
[1778882294910,38.82,78933.56,5.7,-0.9981,1e-05,0.16159]
[1778882298937,38.83,78932.44,5.7,-0.9981,1e-05,0.16139]
[1778882299944,38.83,78931.37,5.7,-0.99811,1e-05,0.16099]
[1778882304562,38.84,78931.73,5.7,-0.9981,1e-05,0.16131]
[1778882304979,38.84,78933.94,5.7,-0.99809,1e-05,0.16255]
[1778882305986,38.86,78943.68,5.7,-0.99802,1e-05,0.1678]
[1778882306993,38.86,78949.28,5.7,-0.99799,1e-05,0.1705]
[1778882309336,38.87,78950.32,5.7,-0.99798,1e-05,0.17111]
[1778882310652,38.87,78950.32,5.7,-0.99798,1e-05,0.17111]
[1778882311021,38.87,78950.53,5.7,-0.99799,1e-05,0.17001]
[1778882316056,38.88,78953.0,5.7,-0.99797,1e-05,0.17147]
[1778882318070,38.88,78953.76,5.7,-0.99797,1e-05,0.17195]
[1778882319579,38.88,78953.76,5.7,-0.99797,1e-05,0.17195]
[1778882319592,38.88,78954.49,5.7,-0.99796,1e-05,0.17235]
[1778882320084,38.89,78957.02,5.7,-0.99794,1e-05,0.17362]
[1778882321091,38.89,78961.83,5.7,-0.99791,1e-05,0.17601]
[1778882322295,38.89,78961.83,5.7,-0.99791,1e-05,0.17601]
[1778882322383,38.89,78963.47,5.7,-0.9979,1e-05,0.17685]
[1778882323418,38.89,78971.71,5.7,-0.99785,1e-05,0.18098]
[1778882324486,38.89,78971.71,5.7,-0.99785,1e-05,0.18098]
[1778882324563,38.89,78984.54,5.7,-0.99776,1e-05,0.18752]
[1778882325119,38.89,78987.06,5.7,-0.99774,1e-05,0.18884]
[1778882327069,38.89,78986.69,5.7,-0.99775,1e-05,0.18867]
[1778882327133,38.89,78984.45,5.7,-0.99776,1e-05,0.18753]
[1778882328140,38.89,78983.08,5.7,-0.99777,1e-05,0.18684]
[1778882333175,38.89,78983.34,5.7,-0.99777,1e-05,0.18707]
[1778882335189,38.9,78979.89,5.7,-0.99779,1e-05,0.18534]
[1778882336196,38.9,78979.07,5.7,-0.9978,1e-05,0.18495]
[1778882338210,38.9,78976.74,5.7,-0.99781,1e-05,0.18382]
[1778882339217,38.9,78974.99,5.7,-0.99782,1e-05,0.18296]
[1778882342238,38.9,78972.82,5.7,-0.99783,1e-05,0.18196]
[1778882344252,38.9,78971.81,5.7,-0.99784,1e-05,0.18151]
[1778882345411,38.9,78970.82,5.7,-0.99785,1e-05,0.18105]
[1778882346266,38.9,78970.0,5.7,-0.99785,1e-05,0.18068]
[1778882348176,38.9,78969.96,5.7,-0.99785,1e-05,0.18069]
[1778882348322,38.9,78969.96,5.7,-0.99785,1e-05,0.18069]
[1778882348408,38.91,78963.56,5.7,-0.99789,1e-05,0.17756]
[1778882349287,38.91,78955.14,5.7,-0.99794,1e-05,0.1735]
[1778882350294,38.91,78952.71,5.7,-0.99796,1e-05,0.17239]
[1778882351301,38.91,78951.41,5.7,-0.99797,1e-05,0.17182]
[1778882356336,38.92,78950.16,5.7,-0.99797,1e-05,0.1715]
[1778882361372,38.92,78943.85,5.7,-0.99801,1e-05,0.1688]
[1778882362379,38.93,78938.69,5.7,-0.99804,1e-05,0.16645]
[1778882363386,38.93,78937.72,5.7,-0.99804,1e-05,0.16607]
[1778882366407,38.93,78936.94,5.7,-0.99804,1e-05,0.16591]
[1778882367414,38.94,78934.37,5.7,-0.99806,1e-05,0.1648]
[1778882368421,38.94,78932.46,5.7,-0.99807,1e-05,0.16399]
[1778882370435,38.94,78931.35,5.7,-0.99807,1e-05,0.16363]
[1778882372449,38.95,78931.58,5.7,-0.99808,1e-05,0.16261]
[1778882373456,38.95,78935.29,5.7,-0.99806,1e-05,0.16438]
[1778882374463,38.95,78937.26,5.7,-0.99805,1e-05,0.16536]
[1778882377484,38.96,78938.42,5.7,-0.99804,1e-05,0.1661]
[1778882382519,38.97,78938.68,5.7,-0.99803,1e-05,0.16656]
[1778882387554,38.98,78938.35,5.7,-0.99803,1e-05,0.16675]
[1778882389568,38.98,78937.66,5.7,-0.99803,1e-05,0.16656]
[1778882394603,38.99,78937.05,5.7,-0.99803,1e-05,0.16662]
[1778882397624,38.99,78937.89,5.7,-0.99802,1e-05,0.16721]
[1778882400645,39.0,78936.97,5.7,-0.99803,1e-05,0.16698]
[1778882402659,39.0,78939.79,5.7,-0.99801,1e-05,0.16843]
[1778882403573,39.0,78939.79,5.7,-0.99801,1e-05,0.16843]
[1778882403666,39.01,78947.99,5.7,-0.99796,1e-05,0.17238]
[1778882404673,39.01,78956.23,5.7,-0.9979,1e-05,0.17641]
[1778882405680,39.01,78956.5,5.7,-0.9979,1e-05,0.17659]
[1778882406687,39.01,78957.7,5.7,-0.99789,1e-05,0.17723]
[1778882407695,39.01,78967.44,5.7,-0.99783,1e-05,0.1821]
[1778882408701,39.01,78970.9,5.7,-0.99781,1e-05,0.18387]
[1778882411722,39.01,78972.05,5.7,-0.9978,1e-05,0.18454]
[1778882412729,39.01,78975.62,5.7,-0.99777,1e-05,0.18639]
[1778882413861,39.01,78975.62,5.7,-0.99777,1e-05,0.18639]
[1778882413901,39.02,78973.41,5.7,-0.99779,1e-05,0.18529]
[1778882414744,39.02,78960.45,5.7,-0.99787,1e-05,0.17882]
[1778882415751,39.02,78962.17,5.7,-0.99786,1e-05,0.17971]
[1778882417765,39.02,78959.27,5.7,-0.99788,1e-05,0.17835]
[1778882418772,39.02,78956.95,5.7,-0.99789,1e-05,0.17726]
[1778882419779,39.02,78955.6,5.7,-0.9979,1e-05,0.17664]
[1778882422800,39.03,78954.11,5.7,-0.99791,1e-05,0.17606]
[1778882425821,39.03,78950.98,5.7,-0.99793,1e-05,0.17468]
[1778882427256,39.03,78949.01,5.7,-0.99794,1e-05,0.17383]
[1778882427835,39.03,78947.16,5.7,-0.99795,1e-05,0.17294]
[1778882428842,39.03,78944.0,5.7,-0.99797,1e-05,0.17149]
[1778882432873,39.04,78942.64,5.7,-0.99799,1e-05,0.16975]
[1778882433880,39.04,78939.64,5.7,-0.99801,1e-05,0.1684]
[1778882436901,39.05,78948.62,5.7,-0.99795,1e-05,0.17284]
[1778882437908,39.05,78952.09,5.7,-0.99793,1e-05,0.17458]
[1778882438915,39.05,78952.49,5.7,-0.99792,1e-05,0.17483]
[1778882443954,39.06,78952.69,5.7,-0.99792,1e-05,0.17517]
[1778882444928,39.06,78952.69,5.7,-0.99792,1e-05,0.17517]
[1778882444961,39.06,78955.9,5.7,-0.9979,1e-05,0.17678]
[1778882445968,39.06,78960.11,5.7,-0.99787,1e-05,0.1789]
[1778882446975,39.06,78961.2,5.7,-0.99786,1e-05,0.17949]
[1778882451003,39.06,78962.73,5.7,-0.99785,1e-05,0.1804]
[1778882456038,39.07,78963.0,5.7,-0.99785,1e-05,0.18076]
[1778882461073,39.08,78963.11,5.7,-0.99784,1e-05,0.181]
[1778882466108,39.08,78963.17,5.7,-0.99784,1e-05,0.18121]
[1778882471143,39.08,78966.88,5.7,-0.99781,1e-05,0.18325]
[1778882472150,39.09,78976.12,5.7,-0.99775,1e-05,0.18798]
[1778882473157,39.09,78977.11,5.7,-0.99774,1e-05,0.18851]
[1778882475171,39.09,78977.98,5.7,-0.99774,1e-05,0.189]
[1778882476178,39.09,78977.23,5.7,-0.99774,1e-05,0.18863]
[1778882478192,39.09,78973.15,5.7,-0.99777,1e-05,0.18657]
[1778882483227,39.09,78974.69,5.7,-0.99776,1e-05,0.18747]
[1778882486248,39.09,78979.21,5.7,-0.99773,1e-05,0.18987]
[1778882487662,39.09,78979.21,5.7,-0.99773,1e-05,0.18987]
[1778882487739,39.09,78980.53,5.7,-0.99772,1e-05,0.19057]
[1778882488256,39.09,78980.53,5.7,-0.99772,1e-05,0.19057]
[1778882488572,39.09,78980.53,5.7,-0.99772,1e-05,0.19057]
[1778882488639,39.09,78989.32,5.7,-0.99766,1e-05,0.19521]
[1778882488822,39.09,78989.32,5.7,-0.99766,1e-05,0.19521]
[1778882489269,39.09,79004.16,5.7,-0.99755,1e-05,0.20325]
[1778882490276,39.09,79007.14,5.7,-0.99753,1e-05,0.2049]
[1778882491411,39.09,79005.31,5.7,-0.99756,1e-05,0.20236]
[1778882493241,39.09,79005.34,5.7,-0.99756,1e-05,0.20238]
[1778882495312,39.09,79006.8,5.7,-0.99755,1e-05,0.20318]
[1778882496319,39.09,79005.85,5.7,-0.99756,1e-05,0.20266]
[1778882499509,39.09,79005.69,5.7,-0.99756,1e-05,0.20257]
[1778882504147,39.09,79005.11,5.7,-0.99756,1e-05,0.20226]
[1778882504375,39.09,79002.71,5.7,-0.99758,1e-05,0.20094]
[1778882505382,39.09,78996.64,5.7,-0.99762,1e-05,0.19765]
[1778882506389,39.09,78995.52,5.7,-0.99763,1e-05,0.19705]
[1778882507396,39.09,78994.51,5.7,-0.99764,1e-05,0.19651]
[1778882509410,39.09,78992.94,5.7,-0.99765,1e-05,0.19567]
[1778882510417,39.09,78991.97,5.7,-0.99765,1e-05,0.19515]
[1778882511424,39.09,78990.37,5.7,-0.99767,1e-05,0.19431]
[1778882514445,39.09,78989.75,5.7,-0.99767,1e-05,0.19399]
[1778882519480,39.1,78989.62,5.7,-0.99767,1e-05,0.19395]
[1778882522501,39.1,78989.02,5.7,-0.99767,1e-05,0.19366]
[1778882524613,39.1,78988.21,5.7,-0.99768,1e-05,0.19324]
[1778882526530,39.1,78987.49,5.7,-0.99768,1e-05,0.19288]
[1778882528544,39.1,78989.84,5.7,-0.99767,1e-05,0.19414]
[1778882533579,39.1,78989.65,5.7,-0.99767,1e-05,0.19407]
[1778882537607,39.1,78995.88,5.7,-0.99763,1e-05,0.19741]
[1778882538614,39.1,79000.65,5.7,-0.99759,1e-05,0.19999]
[1778882541635,39.1,78996.85,5.7,-0.99762,1e-05,0.19794]
[1778882542642,39.1,78993.68,5.7,-0.99764,1e-05,0.19623]
[1778882543649,39.1,78992.19,5.7,-0.99765,1e-05,0.19544]
[1778882544656,39.1,78988.96,5.7,-0.99767,1e-05,0.19373]
[1778882546670,39.1,78987.94,5.7,-0.99768,1e-05,0.19321]
[1778882547677,39.1,78986.81,5.7,-0.99769,1e-05,0.19262]
[1778882549691,39.1,78988.64,5.7,-0.99768,1e-05,0.1936]
[1778882550698,39.1,78990.23,5.7,-0.99766,1e-05,0.19445]
[1778882551705,39.1,78990.71,5.7,-0.99768,1e-05,0.19325]
[1778882556740,39.1,78991.02,5.7,-0.99768,1e-05,0.19344]
[1778882560768,39.1,78986.13,5.7,-0.99771,1e-05,0.1909]
[1778882561775,39.1,78987.77,5.7,-0.9977,1e-05,0.19177]
[1778882562782,39.1,78988.97,5.7,-0.99769,1e-05,0.19242]
[1778882564803,39.1,78985.25,5.7,-0.99771,1e-05,0.19049]
[1778882565808,39.1,78979.33,5.7,-0.99775,1e-05,0.18744]
[1778882567822,39.1,78980.36,5.7,-0.99775,1e-05,0.18801]
[1778882570843,39.11,78977.25,5.7,-0.99777,1e-05,0.18647]
[1778882571850,39.11,78982.27,5.7,-0.99773,1e-05,0.18908]
[1778882572857,39.11,78985.45,5.7,-0.99771,1e-05,0.19075]
[1778882573864,39.11,78987.01,5.7,-0.9977,1e-05,0.19158]
[1778882576885,39.11,78987.65,5.7,-0.9977,1e-05,0.19195]
[1778882578217,39.11,78986.65,5.7,-0.9977,1e-05,0.19145]
[1778882579001,39.11,78982.12,5.7,-0.99773,1e-05,0.18909]
[1778882579907,39.11,78974.52,5.7,-0.99778,1e-05,0.18521]
[1778882580914,39.11,78972.71,5.7,-0.9978,1e-05,0.18432]
[1778882581921,39.11,78973.42,5.7,-0.99779,1e-05,0.18471]
[1778882583935,39.11,78976.49,5.7,-0.99777,1e-05,0.18633]
[1778882584942,39.11,78978.05,5.7,-0.99776,1e-05,0.18715]
[1778882587963,39.11,78980.19,5.7,-0.99774,1e-05,0.18832]
[1778882588970,39.11,78979.5,5.7,-0.99775,1e-05,0.18798]
[1778882589977,39.11,78980.22,5.7,-0.99774,1e-05,0.18837]
[1778882590984,39.12,78979.52,5.7,-0.99775,1e-05,0.18803]
[1778882591991,39.12,78980.19,5.7,-0.99774,1e-05,0.1884]
[1778882592998,39.12,78983.56,5.7,-0.99772,1e-05,0.19016]
[1778882594005,39.12,78989.69,5.7,-0.99768,1e-05,0.19339]
[1778882596019,39.12,78990.08,5.7,-0.99767,1e-05,0.19362]
[1778882601054,39.12,78990.06,5.7,-0.99767,1e-05,0.19365]
[1778882606089,39.12,78991.7,5.7,-0.99766,1e-05,0.19455]
[1778882608103,39.12,78990.73,5.7,-0.99767,1e-05,0.19405]
[1778882613139,39.12,78991.62,5.7,-0.99768,1e-05,0.19308]
[1778882614644,39.12,78991.62,5.7,-0.99768,1e-05,0.19308]
[1778882615416,39.12,78996.46,5.7,-0.99764,1e-05,0.19567]
[1778882616159,39.12,78998.12,5.7,-0.99763,1e-05,0.19656]
[1778882617166,39.12,78999.37,5.7,-0.99762,1e-05,0.19723]
[1778882622201,39.12,78998.76,5.7,-0.99763,1e-05,0.19691]
[1778882627236,39.12,78998.67,5.7,-0.99763,1e-05,0.19686]
[1778882630257,39.12,79001.97,5.7,-0.9976,1e-05,0.19864]
[1778882631264,39.12,79003.25,5.7,-0.9976,1e-05,0.19933]
[1778882633138,39.12,79003.48,5.7,-0.99759,1e-05,0.19945]
[1778882639217,39.12,79003.63,5.7,-0.99759,1e-05,0.19953]
[1778882648383,39.12,79003.93,5.7,-0.99759,1e-05,0.1997]
[1778882652415,39.12,79005.45,5.7,-0.99758,1e-05,0.20053]
[1778882654429,39.12,79007.75,5.7,-0.99756,1e-05,0.20178]
[1778882658142,39.12,79007.62,5.7,-0.99756,1e-05,0.20171]
[1778882661478,39.12,79005.49,5.7,-0.99758,1e-05,0.20055]
[1778882663722,39.12,79005.57,5.7,-0.99758,1e-05,0.20059]
[1778882668863,39.12,79005.78,5.7,-0.99758,1e-05,0.20071]
[1778882669534,39.12,78998.0,5.7,-0.99763,1e-05,0.1965]
[1778882670541,39.12,78995.68,5.7,-0.99765,1e-05,0.19526]
[1778882672555,39.12,78994.36,5.7,-0.99768,1e-05,0.19309]
[1778882676586,39.12,78993.66,5.7,-0.99768,1e-05,0.19274]
[1778882677590,39.12,78996.39,5.7,-0.99766,1e-05,0.19419]
[1778882678597,39.12,78997.68,5.7,-0.99765,1e-05,0.19488]
[1778882684639,39.12,78997.52,5.7,-0.99765,1e-05,0.1948]
[1778882688667,39.12,78999.0,5.7,-0.99764,1e-05,0.19559]
[1778882690807,39.12,78998.97,5.7,-0.99764,1e-05,0.19557]
[1778882691688,39.12,79007.54,5.7,-0.99758,1e-05,0.20019]
[1778882692695,39.12,79011.04,5.7,-0.99756,1e-05,0.20211]
[1778882693403,39.12,79011.04,5.7,-0.99756,1e-05,0.20211]
[1778882695256,39.12,79011.17,5.7,-0.99756,1e-05,0.20218]
[1778882695716,39.12,79012.0,5.7,-0.99755,1e-05,0.20264]
[1778882698150,39.12,79012.04,5.7,-0.99755,1e-05,0.20266]
[1778882700822,39.12,79012.13,5.7,-0.99755,1e-05,0.20271]
[1778882702765,39.12,79014.69,5.7,-0.99753,1e-05,0.20412]
[1778882703772,39.12,79015.99,5.7,-0.99752,1e-05,0.20484]
[1778882704779,39.12,79016.7,5.7,-0.99751,1e-05,0.20524]
[1778882707800,39.12,79017.69,5.7,-0.99751,1e-05,0.20579]
[1778882712835,39.12,79017.54,5.7,-0.99751,1e-05,0.20571]
[1778882713842,39.12,79019.05,5.7,-0.9975,1e-05,0.20655]
[1778882714849,39.12,79020.24,5.7,-0.99749,1e-05,0.20722]
[1778882718877,39.12,79021.1,5.7,-0.99748,1e-05,0.2077]
[1778882723912,39.12,79021.17,5.7,-0.99748,1e-05,0.20774]
[1778882725926,39.12,79019.01,5.7,-0.9975,1e-05,0.20653]
[1778882728950,39.12,79018.32,5.7,-0.9975,1e-05,0.20614]
[1778882731971,39.12,79016.9,5.7,-0.99753,1e-05,0.20381]
[1778882732978,39.12,79014.8,5.7,-0.99755,1e-05,0.20265]
[1778882735999,39.12,79012.63,5.7,-0.99756,1e-05,0.20146]
[1778882737006,39.12,79010.41,5.7,-0.99758,1e-05,0.20025]
[1778882738013,39.12,79009.36,5.7,-0.99759,1e-05,0.19967]
[1778882740029,39.12,79011.17,5.7,-0.99757,1e-05,0.20066]
[1778882744840,39.12,79011.16,5.7,-0.99757,1e-05,0.20066]
[1778882744878,39.12,79008.65,5.7,-0.99759,1e-05,0.19929]
[1778882746070,39.12,79007.32,5.7,-0.9976,1e-05,0.19857]
[1778882747077,39.12,79008.57,5.7,-0.99759,1e-05,0.19924]
[1778882749621,39.12,79008.64,5.7,-0.99759,1e-05,0.19928]
[1778882749665,39.12,79007.62,5.7,-0.9976,1e-05,0.19873]
[1778882751902,39.12,79006.77,5.7,-0.99761,1e-05,0.19827]
[1778882753119,39.12,79007.68,5.7,-0.9976,1e-05,0.19876]
[1778882758137,39.12,79007.47,5.7,-0.9976,1e-05,0.19865]
[1778882761175,39.12,79005.65,5.7,-0.99761,1e-05,0.19766]
[1778882763189,39.12,79007.09,5.7,-0.9976,1e-05,0.19844]
[1778882768168,39.12,79006.64,5.7,-0.99761,1e-05,0.1982]
[1778882770238,39.12,79007.34,5.7,-0.9976,1e-05,0.19858]
[1778882773430,39.12,79007.09,5.7,-0.9976,1e-05,0.19844]
[1778882774324,39.12,79006.97,5.7,-0.9976,1e-05,0.19838]
[1778882774410,39.12,79010.08,5.7,-0.99758,1e-05,0.20007]
[1778882777287,39.12,79010.82,5.7,-0.99758,1e-05,0.20047]
[1778882782322,39.12,79011.12,5.7,-0.99757,1e-05,0.20063]
[1778882783329,39.12,79012.42,5.7,-0.99756,1e-05,0.20134]
[1778882784336,39.12,79015.77,5.7,-0.99754,1e-05,0.20319]
[1778882785343,39.12,79015.0,5.7,-0.99755,1e-05,0.20276]
[1778882786350,39.12,79015.75,5.7,-0.99754,1e-05,0.20318]
[1778882788364,39.12,79012.44,5.7,-0.99756,1e-05,0.20136]
[1778882790378,39.12,79011.59,5.7,-0.99757,1e-05,0.20089]
[1778882793117,39.12,79011.65,5.7,-0.99759,1e-05,0.19941]
[1778882793399,39.12,79010.24,5.7,-0.9976,1e-05,0.19864]
[1778882794406,39.12,79007.34,5.7,-0.99762,1e-05,0.19708]
[1778882795413,39.12,79009.22,5.7,-0.99761,1e-05,0.19809]
[1778882798435,39.12,79008.38,5.7,-0.99761,1e-05,0.19764]
[1778882800448,39.12,79007.62,5.7,-0.99762,1e-05,0.19723]
[1778882801455,39.12,79005.92,5.7,-0.99763,1e-05,0.19631]
[1778882802462,39.12,79007.72,5.7,-0.99762,1e-05,0.19728]
[1778882807497,39.12,79003.69,5.7,-0.99764,1e-05,0.19512]
[1778882812532,39.12,79004.62,5.7,-0.99764,1e-05,0.19562]
[1778882817567,39.12,79004.92,5.7,-0.99764,1e-05,0.19578]
[1778882818574,39.12,79006.0,5.7,-0.99763,1e-05,0.19636]
[1778882821595,39.12,79005.33,5.7,-0.99763,1e-05,0.196]
[1778882826630,39.12,79006.31,5.7,-0.99763,1e-05,0.19652]
[1778882828644,39.12,79007.38,5.7,-0.99762,1e-05,0.1971]
[1778882832672,39.12,79008.54,5.7,-0.99761,1e-05,0.19772]
[1778882835693,39.12,79009.2,5.7,-0.99761,1e-05,0.19808]
[1778882838942,39.12,79008.8,5.7,-0.99761,1e-05,0.19786]
[1778882839772,39.12,79009.5,5.7,-0.9976,1e-05,0.19824]
[1778882841786,39.12,79010.16,5.7,-0.9976,1e-05,0.1986]
[1778882842793,39.12,79010.79,5.7,-0.99759,1e-05,0.19894]
[1778882849842,39.12,79011.6,5.7,-0.99759,1e-05,0.19938]
[1778882853870,39.12,79013.87,5.7,-0.99759,1e-05,0.19911]
[1778882858905,39.12,79013.97,5.7,-0.99759,1e-05,0.19916]
[1778882860919,39.12,79012.68,5.7,-0.9976,1e-05,0.19846]
[1778882863123,39.12,79012.85,5.7,-0.9976,1e-05,0.19855]
[1778882866152,39.12,79012.63,5.7,-0.9976,1e-05,0.19843]
[1778882876030,39.12,79012.22,5.7,-0.9976,1e-05,0.19821]
[1778882878142,39.12,79012.01,5.7,-0.9976,1e-05,0.1981]
[1778882881065,39.12,79012.77,5.7,-0.9976,1e-05,0.19851]
[1778882882072,39.12,79015.08,5.7,-0.99758,1e-05,0.19976]
[1778882883080,39.12,79015.86,5.7,-0.99758,1e-05,0.20019]
[1778882884614,39.12,79015.51,5.7,-0.99758,1e-05,0.2]
[1778882890128,39.12,79015.63,5.7,-0.99758,1e-05,0.20006]
[1778882897177,39.12,79015.71,5.7,-0.99758,1e-05,0.20011]
[1778882904226,39.12,79015.98,5.7,-0.99757,1e-05,0.20026]
[1778882908178,39.12,79015.98,5.7,-0.99757,1e-05,0.20026]
[1778882911096,39.12,79015.98,5.7,-0.99757,1e-05,0.20026]
[1778882911130,39.12,79016.34,5.7,-0.99759,1e-05,0.19894]
[1778882916311,39.12,79016.78,5.7,-0.99759,1e-05,0.19918]
[1778882917318,39.12,79015.4,5.7,-0.9976,1e-05,0.19843]
[1778882921346,39.12,79016.25,5.7,-0.99759,1e-05,0.19889]
[1778882922353,39.12,79016.91,5.7,-0.99759,1e-05,0.19925]
[1778882923386,39.12,79016.91,5.7,-0.99759,1e-05,0.19925]
[1778882929188,39.12,79017.58,5.7,-0.99758,1e-05,0.19961]
[1778882933171,39.12,79017.08,5.7,-0.99758,1e-05,0.19934]
[1778882934465,39.12,79017.08,5.7,-0.99758,1e-05,0.19934]
[1778882935449,39.12,79015.72,5.7,-0.99759,1e-05,0.1986]
[1778882936456,39.12,79013.33,5.7,-0.99761,1e-05,0.19731]
[1778882941491,39.12,79013.03,5.7,-0.99761,1e-05,0.19715]
[1778882948355,39.12,79013.15,5.7,-0.99761,1e-05,0.19721]
[1778882948540,39.12,79009.79,5.7,-0.99764,1e-05,0.19541]
[1778882949547,39.12,79008.25,5.7,-0.99765,1e-05,0.19458]
[1778882951048,39.12,79008.25,5.7,-0.99765,1e-05,0.19458]
[1778882951561,39.12,79012.8,5.7,-0.99762,1e-05,0.19702]
[1778882953201,39.12,79012.8,5.7,-0.99762,1e-05,0.19702]
[1778882952568,39.12,79014.8,5.7,-0.9976,1e-05,0.1981]
[1778882954582,39.12,79015.66,5.7,-0.99759,1e-05,0.19857]
[1778882956596,39.12,79016.34,5.7,-0.99759,1e-05,0.19894]
[1778882958980,39.12,79016.43,5.7,-0.99759,1e-05,0.19899]
[1778882968164,39.12,79016.83,5.7,-0.99759,1e-05,0.1992]
[1778882968517,39.12,79016.75,5.7,-0.99759,1e-05,0.19916]
[1778882973715,39.12,79016.74,5.7,-0.9976,1e-05,0.19765]
[1778882978750,39.12,79016.75,5.7,-0.9976,1e-05,0.19765]
[1778882983785,39.12,79016.57,5.7,-0.99761,1e-05,0.19755]
[1778882988820,39.12,79016.33,5.7,-0.99761,1e-05,0.19742]
[1778882989827,39.12,79017.24,5.7,-0.9976,1e-05,0.19792]
[1778882994866,39.12,79016.73,5.7,-0.9976,1e-05,0.19764]
[1778882998175,39.12,79016.76,5.7,-0.9976,1e-05,0.19766]
[1778883001904,39.12,79016.42,5.7,-0.99761,1e-05,0.19747]
[1778883006950,39.12,79016.55,5.7,-0.99761,1e-05,0.19754]
[1778883011986,39.12,79016.31,5.7,-0.99761,1e-05,0.19741]
[1778883016899,39.12,79016.38,5.7,-0.99761,1e-05,0.19745]
[1778883017021,39.12,79022.72,5.7,-0.99756,1e-05,0.2009]
[1778883018028,39.12,79028.54,5.7,-0.99752,1e-05,0.20412]
[1778883018530,39.12,79028.54,5.7,-0.99752,1e-05,0.20412]
[1778883019035,39.12,79029.77,5.7,-0.99751,1e-05,0.2048]
[1778883020043,39.12,79030.96,5.7,-0.9975,1e-05,0.20547]
[1778883022058,39.12,79033.94,5.7,-0.99748,1e-05,0.20714]
[1778883024072,39.12,79035.5,5.7,-0.99747,1e-05,0.20802]
[1778883028135,39.12,79035.5,5.7,-0.99747,1e-05,0.20802]
[1778883028467,39.12,79035.5,5.7,-0.99747,1e-05,0.20802]
[1778883030466,39.12,79035.46,5.7,-0.99747,1e-05,0.208]
[1778883030685,39.12,79035.46,5.7,-0.99747,1e-05,0.208]
[1778883031121,39.12,79044.12,5.7,-0.99742,1e-05,0.21135]
[1778883032128,39.12,79045.9,5.7,-0.99741,1e-05,0.21237]
[1778883035149,39.12,79039.38,5.7,-0.99746,1e-05,0.20865]
[1778883035389,39.12,79039.38,5.7,-0.99746,1e-05,0.20865]
[1778883036156,39.12,79032.93,5.7,-0.9975,1e-05,0.20502]
[1778883039177,39.12,79032.3,5.7,-0.99751,1e-05,0.20466]
[1778883041191,39.12,79031.64,5.7,-0.99751,1e-05,0.2043]
[1778883046226,39.12,79032.11,5.7,-0.99751,1e-05,0.20456]
[1778883051261,39.12,79031.61,5.7,-0.99751,1e-05,0.20428]
[1778883052270,39.12,79035.63,5.7,-0.99748,1e-05,0.20653]
[1778883052805,39.12,79035.63,5.7,-0.99748,1e-05,0.20653]
[1778883053277,39.12,79039.22,5.7,-0.99746,1e-05,0.20856]
[1778883054284,39.12,79037.97,5.7,-0.99747,1e-05,0.20785]
[1778883055614,39.12,79038.02,5.7,-0.99747,1e-05,0.20788]
[1778883061333,39.12,79032.84,5.7,-0.9975,1e-05,0.20497]
[1778883062340,39.12,79032.13,5.7,-0.99751,1e-05,0.20457]
[1778883064355,39.12,79029.71,5.7,-0.99753,1e-05,0.20322]
[1778883065362,39.12,79026.69,5.7,-0.99755,1e-05,0.20156]
[1778883067376,39.12,79026.04,5.7,-0.99756,1e-05,0.2012]
[1778883069390,39.12,79025.33,5.7,-0.99756,1e-05,0.20081]
[1778883071404,39.12,79026.29,5.7,-0.99755,1e-05,0.20134]
[1778883078100,39.12,79026.5,5.7,-0.99755,1e-05,0.20145]
[1778883081474,39.12,79027.59,5.7,-0.99754,1e-05,0.20205]
[1778883085502,39.12,79028.39,5.7,-0.99754,1e-05,0.20249]
[1778883087173,39.12,79029.61,5.7,-0.99753,1e-05,0.20317]
[1778883087517,39.12,79036.52,5.7,-0.99748,1e-05,0.20703]
[1778883091544,39.12,79036.72,5.7,-0.99749,1e-05,0.20558]
[1778883095572,39.12,79037.37,5.7,-0.99749,1e-05,0.20595]
[1778883097586,39.12,79036.2,5.7,-0.9975,1e-05,0.20529]
[1778883102621,39.12,79035.98,5.7,-0.9975,1e-05,0.20517]
[1778883107656,39.12,79035.97,5.7,-0.9975,1e-05,0.20516]
[1778883111578,39.12,79035.94,5.7,-0.9975,1e-05,0.20514]
[1778883118191,39.12,79035.98,5.7,-0.9975,1e-05,0.20517]
[1778883124005,39.12,79036.31,5.7,-0.9975,1e-05,0.20535]
[1778883124784,39.12,79037.22,5.7,-0.99749,1e-05,0.20586]
[1778883127805,39.12,79038.19,5.7,-0.99748,1e-05,0.20641]
[1778883130826,39.12,79038.83,5.7,-0.99748,1e-05,0.20677]
[1778883133282,39.12,79040.79,5.7,-0.99746,1e-05,0.20787]
[1778883133847,39.12,79047.56,5.7,-0.99741,1e-05,0.21174]
[1778883134854,39.12,79050.81,5.7,-0.99739,1e-05,0.21361]
[1778883135861,39.12,79051.78,5.7,-0.99738,1e-05,0.21417]
[1778883136868,39.12,79053.89,5.7,-0.99736,1e-05,0.2154]
[1778883138169,39.12,79053.89,5.7,-0.99736,1e-05,0.2154]
[1778883138249,39.12,79055.12,5.7,-0.99735,1e-05,0.21612]
[1778883138882,39.12,79052.19,5.7,-0.99738,1e-05,0.21441]
[1778883139889,39.12,79051.04,5.7,-0.99738,1e-05,0.21374]
[1778883142335,39.12,79051.04,5.7,-0.99738,1e-05,0.21374]
[1778883142416,39.12,79052.64,5.7,-0.99737,1e-05,0.21467]
[1778883143125,39.12,79052.64,5.7,-0.99737,1e-05,0.21467]
[1778883148540,39.12,79052.59,5.7,-0.99737,1e-05,0.21464]
[1778883152132,39.12,79052.87,5.7,-0.99739,1e-05,0.2132]
[1778883153442,39.12,79052.87,5.7,-0.99739,1e-05,0.2132]
[1778883154637,39.12,79053.28,5.7,-0.99739,1e-05,0.21344]
[1778883158385,39.12,79054.27,5.7,-0.99738,1e-05,0.21401]
[1778883160827,39.12,79054.0,5.7,-0.99738,1e-05,0.21385]
[1778883167078,39.12,79054.63,5.7,-0.99738,1e-05,0.21422]
[1778883168214,39.12,79054.63,5.7,-0.99738,1e-05,0.21422]
[1778883173102,39.12,79055.14,5.7,-0.99737,1e-05,0.21452]
[1778883173120,39.12,79054.38,5.7,-0.99738,1e-05,0.21407]
[1778883175134,39.12,79052.67,5.7,-0.99739,1e-05,0.21308]
[1778883176141,39.12,79050.84,5.7,-0.99741,1e-05,0.21203]
[1778883181090,39.12,79050.43,5.7,-0.99741,1e-05,0.21179]
[1778883181395,39.12,79047.17,5.7,-0.99743,1e-05,0.20992]
[1778883182187,39.12,79045.51,5.7,-0.99745,1e-05,0.20898]
[1778883185208,39.12,79043.47,5.7,-0.99746,1e-05,0.20782]
[1778883190244,39.12,79042.94,5.7,-0.99747,1e-05,0.20752]
[1778883191251,39.12,79043.75,5.7,-0.99746,1e-05,0.20798]
[1778883193265,39.12,79036.18,5.7,-0.99752,1e-05,0.20373]
[1778883194272,39.12,79037.53,5.7,-0.99751,1e-05,0.20448]
[1778883195279,39.12,79038.35,5.7,-0.9975,1e-05,0.20494]
[1778883203440,39.12,79038.22,5.7,-0.9975,1e-05,0.20486]
[1778883209381,39.12,79038.29,5.7,-0.9975,1e-05,0.2049]
[1778883211395,39.12,79038.58,5.7,-0.99752,1e-05,0.20351]
[1778883212402,39.12,79037.73,5.7,-0.99752,1e-05,0.20304]
[1778883217437,39.12,79037.42,5.7,-0.99753,1e-05,0.20287]
[1778883223179,39.12,79037.48,5.7,-0.99753,1e-05,0.2029]
[1778883228422,39.12,79036.77,5.7,-0.99753,1e-05,0.20251]
[1778883234556,39.12,79037.62,5.7,-0.99752,1e-05,0.20298]
[1778883238585,39.12,79038.38,5.7,-0.99752,1e-05,0.2034]
[1778883241606,39.12,79037.48,5.7,-0.99753,1e-05,0.2029]
[1778883246641,39.12,79037.77,5.7,-0.99752,1e-05,0.20306]
[1778883251676,39.12,79037.84,5.7,-0.99752,1e-05,0.2031]
[1778883256711,39.12,79037.84,5.7,-0.99752,1e-05,0.2031]
[1778883259732,39.12,79039.94,5.7,-0.99751,1e-05,0.20427]
[1778883262207,39.12,79039.86,5.7,-0.99751,1e-05,0.20422]
[1778883263761,39.12,79038.77,5.7,-0.99752,1e-05,0.20362]
[1778883268339,39.12,79039.03,5.7,-0.99751,1e-05,0.20376]
[1778883268796,39.12,79036.88,5.7,-0.99753,1e-05,0.20257]
[1778883273831,39.12,79036.61,5.7,-0.99755,1e-05,0.20088]
[1778883274839,39.12,79032.46,5.7,-0.99758,1e-05,0.1986]
[1778883275845,39.12,79030.01,5.7,-0.9976,1e-05,0.19727]
[1778883279875,39.12,79029.14,5.7,-0.99761,1e-05,0.1968]
[1778883280882,39.12,79028.0,5.7,-0.99761,1e-05,0.19619]
[1778883281889,39.12,79024.6,5.7,-0.99764,1e-05,0.19436]
[1778883282896,39.12,79023.92,5.7,-0.99764,1e-05,0.194]
[1778883285917,39.12,79029.17,5.7,-0.99761,1e-05,0.19682]
[1778883286925,39.12,79027.73,5.7,-0.99762,1e-05,0.19604]
[1778883289945,39.12,79026.58,5.7,-0.99762,1e-05,0.19542]
[1778883290952,39.12,79027.4,5.7,-0.99762,1e-05,0.19586]
[1778883295987,39.12,79027.21,5.7,-0.99762,1e-05,0.19576]
[1778883302031,39.12,79027.4,5.7,-0.99762,1e-05,0.19586]
[1778883304046,39.12,79031.0,5.7,-0.99759,1e-05,0.19781]
[1778883307066,39.12,79032.7,5.7,-0.99758,1e-05,0.19874]
[1778883309080,39.12,79031.76,5.7,-0.99759,1e-05,0.19822]
[1778883314115,39.12,79031.51,5.7,-0.99759,1e-05,0.19809]
[1778883317136,39.12,79030.52,5.7,-0.9976,1e-05,0.19755]
[1778883318143,39.12,79027.66,5.7,-0.99762,1e-05,0.196]
[1778883319150,39.12,79025.23,5.7,-0.99763,1e-05,0.1947]
[1778883321164,39.12,79024.23,5.7,-0.99764,1e-05,0.19416]
[1778883325193,39.12,79018.87,5.7,-0.99768,1e-05,0.19132]
[1778883326200,39.12,79016.87,5.7,-0.99769,1e-05,0.19026]
[1778883329221,39.12,79017.51,5.7,-0.99769,1e-05,0.1906]
[1778883332242,39.12,79017.77,5.7,-0.9977,1e-05,0.18926]
[1778883335263,39.12,79016.14,5.7,-0.99772,1e-05,0.18842]
[1778883337277,39.12,79016.81,5.7,-0.99771,1e-05,0.18877]
[1778883342312,39.12,79017.07,5.7,-0.99771,1e-05,0.18892]
[1778883345333,39.12,79015.77,5.7,-0.99772,1e-05,0.18825]
[1778883348354,39.12,79014.98,5.7,-0.99772,1e-05,0.18785]
[1778883350368,39.12,79019.72,5.7,-0.99769,1e-05,0.19034]
[1778883351375,39.12,79020.6,5.7,-0.99768,1e-05,0.1908]
[1778883357417,39.12,79020.11,5.7,-0.99769,1e-05,0.19054]
[1778883361445,39.12,79022.97,5.7,-0.99767,1e-05,0.19205]
[1778883363459,39.12,79024.64,5.7,-0.99765,1e-05,0.19294]
[1778883368494,39.12,79024.44,5.7,-0.99766,1e-05,0.19283]
[1778883374536,39.12,79023.61,5.7,-0.99766,1e-05,0.19239]
[1778883379571,39.12,79023.42,5.7,-0.99766,1e-05,0.19229]
[1778883384606,39.12,79023.78,5.7,-0.99766,1e-05,0.19248]
[1778883385613,39.12,79022.53,5.7,-0.99767,1e-05,0.19182]
[1778883387627,39.12,79020.47,5.7,-0.99768,1e-05,0.19073]
[1778883388634,39.12,79018.3,5.7,-0.9977,1e-05,0.18959]
[1778883392662,39.12,79016.98,5.7,-0.99773,1e-05,0.18744]
[1778883395683,39.12,79014.54,5.7,-0.99774,1e-05,0.18619]
[1778883396690,39.12,79013.68,5.7,-0.99775,1e-05,0.18576]
[1778883397698,39.12,79013.01,5.7,-0.99775,1e-05,0.18542]
[1778883400719,39.12,79012.12,5.7,-0.99776,1e-05,0.18499]
[1778883402733,39.13,79011.27,5.7,-0.99776,1e-05,0.18458]
[1778883403740,39.13,79009.78,5.7,-0.99777,1e-05,0.18383]
[1778883408776,39.13,79010.43,5.7,-0.99777,1e-05,0.18422]
[1778883412804,39.13,79010.99,5.7,-0.99776,1e-05,0.18455]
[1778883418138,39.13,79011.15,5.7,-0.99776,1e-05,0.18469]
[1778883423194,39.13,79010.61,5.7,-0.99777,1e-05,0.18445]
[1778883423211,39.13,79012.1,5.7,-0.99776,1e-05,0.18523]
[1778883423883,39.13,79012.96,5.7,-0.99775,1e-05,0.18568]
[1778883424890,39.13,79013.56,5.7,-0.99775,1e-05,0.18599]
[1778883429925,39.13,79013.22,5.7,-0.99775,1e-05,0.18585]
[1778883434960,39.13,79012.23,5.7,-0.99775,1e-05,0.18538]
[1778883440656,39.13,79012.38,5.7,-0.99775,1e-05,0.18548]
[1778883440751,39.13,79012.38,5.7,-0.99775,1e-05,0.1855]
[1778883441316,39.13,79012.38,5.7,-0.99775,1e-05,0.1855]
[1778883441713,39.13,79012.38,5.7,-0.99775,1e-05,0.1855]
[1778883441752,39.13,79012.37,5.7,-0.99775,1e-05,0.1855]
[1778883442009,39.13,79011.78,5.7,-0.99776,1e-05,0.1852]
[1778883445345,39.14,79012.66,5.7,-0.99775,1e-05,0.18568]
[1778883450740,39.14,79013.01,5.7,-0.99775,1e-05,0.18588]
[1778883456107,39.14,79012.91,5.7,-0.99776,1e-05,0.18444]
[1778883457114,39.14,79013.47,5.7,-0.99776,1e-05,0.18474]
[1778883460135,39.14,79016.63,5.7,-0.99774,1e-05,0.18639]
[1778883461142,39.14,79017.83,5.7,-0.99773,1e-05,0.18701]
[1778883462149,39.14,79018.53,5.7,-0.99772,1e-05,0.18738]
[1778883463508,39.14,79017.68,5.7,-0.99773,1e-05,0.18694]
[1778883467184,39.14,79018.51,5.7,-0.99772,1e-05,0.18738]
[1778883468192,39.14,79019.1,5.7,-0.99772,1e-05,0.18769]
[1778883469198,39.14,79020.46,5.7,-0.99771,1e-05,0.1884]
[1778883472219,39.14,79019.85,5.7,-0.99772,1e-05,0.18808]
[1778883474233,39.14,79019.09,5.7,-0.99772,1e-05,0.18769]
[1778883479268,39.14,79018.68,5.7,-0.99772,1e-05,0.18748]
[1778883483296,39.14,79019.33,5.7,-0.99772,1e-05,0.18783]
[1778883485310,39.14,79020.98,5.7,-0.99771,1e-05,0.18869]
[1778883486317,39.14,79023.59,5.7,-0.99769,1e-05,0.19006]
[1778883487324,39.14,79025.03,5.7,-0.99768,1e-05,0.19082]
[1778883489338,39.14,79026.78,5.7,-0.99767,1e-05,0.19174]
[1778883490345,39.14,79028.19,5.7,-0.99766,1e-05,0.19249]
[1778883492359,39.14,79026.21,5.7,-0.99767,1e-05,0.19144]
[1778883492928,39.14,79026.21,5.7,-0.99767,1e-05,0.19144]
[1778883493366,39.14,79027.34,5.7,-0.99766,1e-05,0.19204]
[1778883494373,39.14,79027.98,5.7,-0.99766,1e-05,0.19238]
[1778883499408,39.14,79028.43,5.7,-0.99765,1e-05,0.19262]
[1778883500415,39.14,79027.84,5.7,-0.99766,1e-05,0.1923]
[1778883501422,39.14,79029.02,5.7,-0.99765,1e-05,0.19293]
[1778883503436,39.14,79029.99,5.7,-0.99764,1e-05,0.19345]
[1778883504443,39.14,79033.13,5.7,-0.99762,1e-05,0.19513]
[1778883504965,39.14,79033.13,5.7,-0.99762,1e-05,0.19513]
[1778883511492,39.14,79032.77,5.7,-0.99764,1e-05,0.19343]
[1778883513183,39.14,79032.8,5.7,-0.99764,1e-05,0.19345]
[1778883516398,39.14,79032.86,5.7,-0.99764,1e-05,0.19348]
[1778883516527,39.14,79032.21,5.7,-0.99765,1e-05,0.19313]
[1778883519548,39.14,79032.86,5.7,-0.99764,1e-05,0.19348]
[1778883522569,39.14,79033.55,5.7,-0.99764,1e-05,0.19385]
[1778883529622,39.14,79033.6,5.7,-0.99764,1e-05,0.19388]
[1778883530629,39.14,79032.85,5.7,-0.99764,1e-05,0.19347]
[1778883535664,39.14,79030.73,5.7,-0.99766,1e-05,0.19235]
[1778883536555,39.14,79030.73,5.7,-0.99766,1e-05,0.19235]
[1778883536671,39.14,79027.24,5.7,-0.99768,1e-05,0.1905]
[1778883537678,39.14,79023.19,5.7,-0.99771,1e-05,0.18838]
[1778883538685,39.14,79022.24,5.7,-0.99772,1e-05,0.18788]
[1778883543720,39.14,79022.81,5.7,-0.99771,1e-05,0.18819]
[1778883547748,39.14,79022.19,5.7,-0.99772,1e-05,0.18787]
[1778883553791,39.14,79022.32,5.7,-0.99772,1e-05,0.18794]
[1778883559833,39.14,79022.19,5.7,-0.99772,1e-05,0.18788]
[1778883564868,39.14,79022.16,5.7,-0.99772,1e-05,0.18787]
[1778883565875,39.14,79021.07,5.7,-0.99772,1e-05,0.18731]
[1778883566882,39.14,79019.92,5.7,-0.99773,1e-05,0.18671]
[1778883567889,39.14,79017.19,5.7,-0.99775,1e-05,0.18531]
[1778883571917,39.14,79014.86,5.7,-0.99778,1e-05,0.1827]
[1778883573931,39.14,79014.24,5.7,-0.99779,1e-05,0.18241]
[1778883579973,39.14,79013.99,5.7,-0.99779,1e-05,0.18236]
[1778883582994,39.15,79012.99,5.7,-0.99779,1e-05,0.18189]
[1778883588236,39.15,79012.89,5.7,-0.99779,1e-05,0.18186]
[1778883588317,39.15,79011.46,5.7,-0.9978,1e-05,0.18121]
[1778883590161,39.15,79010.74,5.7,-0.99781,1e-05,0.18086]
[1778883591050,39.15,79009.82,5.7,-0.99781,1e-05,0.18041]
[1778883592057,39.15,79010.84,5.7,-0.99781,1e-05,0.18094]
[1778883593064,39.15,79010.05,5.7,-0.99781,1e-05,0.18056]
[1778883598099,39.15,79009.92,5.7,-0.99781,1e-05,0.18058]
[1778883605157,39.15,79010.17,5.7,-0.99781,1e-05,0.18082]
[1778883606164,39.15,79009.61,5.7,-0.99781,1e-05,0.18056]
[1778883612671,39.16,79009.9,5.7,-0.99781,1e-05,0.18077]
[1778883613213,39.16,79007.92,5.7,-0.99782,1e-05,0.17983]
[1778883616234,39.16,79007.37,5.7,-0.99782,1e-05,0.17961]
[1778883619255,39.16,79008.01,5.7,-0.99782,1e-05,0.18]
[1778883623283,39.16,79006.72,5.7,-0.99783,1e-05,0.17943]
[1778883628499,39.17,79006.53,5.7,-0.99783,1e-05,0.17942]
[1778883628585,39.17,79003.05,5.7,-0.99785,1e-05,0.1777]
[1778883629325,39.17,78998.69,5.7,-0.99788,1e-05,0.17558]
[1778883630332,39.17,78996.94,5.7,-0.99789,1e-05,0.17475]
[1778883635367,39.17,78995.08,5.7,-0.99792,1e-05,0.17262]
[1778883636374,39.17,78993.97,5.7,-0.99792,1e-05,0.17212]
[1778883637381,39.17,78991.17,5.7,-0.99794,1e-05,0.17081]
[1778883638388,39.18,78989.62,5.7,-0.99795,1e-05,0.17011]
[1778883639395,39.18,78989.03,5.7,-0.99795,1e-05,0.16987]
[1778883640522,39.18,78989.03,5.7,-0.99795,1e-05,0.16987]
[1778883641409,39.18,78982.64,5.7,-0.99799,1e-05,0.16692]
[1778883642416,39.18,78975.71,5.7,-0.99803,1e-05,0.16374]
[1778883643423,39.18,78970.32,5.7,-0.99806,1e-05,0.16132]
[1778883644430,39.18,78966.67,5.7,-0.99809,1e-05,0.15973]
[1778883648458,39.19,78972.46,5.7,-0.99805,1e-05,0.16262]
[1778883649465,39.19,78979.15,5.7,-0.99801,1e-05,0.16577]
[1778883650472,39.19,78980.55,5.7,-0.998,1e-05,0.16648]
[1778883651479,39.19,78983.65,5.7,-0.99798,1e-05,0.16798]
[1778883652486,39.2,78984.42,5.7,-0.99797,1e-05,0.16839]
[1778883653493,39.2,78984.99,5.7,-0.99797,1e-05,0.16871]
[1778883658530,39.2,78984.99,5.7,-0.99796,1e-05,0.16892]
[1778883668196,39.21,78984.52,5.7,-0.99797,1e-05,0.16878]
[1778883669606,39.22,78985.6,5.7,-0.99795,1e-05,0.16968]
[1778883671620,39.22,78987.33,5.7,-0.99794,1e-05,0.17059]
[1778883677669,39.23,78987.29,5.7,-0.99794,1e-05,0.17081]
[1778883678669,39.23,78986.52,5.7,-0.99794,1e-05,0.17048]
[1778883683704,39.23,78986.33,5.7,-0.99794,1e-05,0.17058]
[1778883687605,39.23,78986.3,5.7,-0.99794,1e-05,0.17065]
[1778883687732,39.24,78987.95,5.7,-0.99793,1e-05,0.17152]
[1778883688739,39.24,78992.72,5.7,-0.9979,1e-05,0.17386]
[1778883689746,39.24,78994.24,5.7,-0.99789,1e-05,0.17463]
[1778883692767,39.24,78994.59,5.7,-0.9979,1e-05,0.1735]
[1778883694781,39.24,78995.31,5.7,-0.9979,1e-05,0.17392]
[1778883698203,39.25,78995.06,5.7,-0.9979,1e-05,0.17389]
[1778883702636,39.25,78995.07,5.7,-0.99789,1e-05,0.17401]
[1778883707872,39.25,78995.27,5.7,-0.99789,1e-05,0.17429]
[1778883713915,39.26,78996.55,5.7,-0.99788,1e-05,0.1751]
[1778883715929,39.26,78995.92,5.7,-0.99788,1e-05,0.17484]
[1778883718172,39.26,78995.46,5.7,-0.99789,1e-05,0.17468]
[1778883719957,39.26,78996.84,5.7,-0.99788,1e-05,0.17541]
[1778883720964,39.26,79002.15,5.7,-0.99784,1e-05,0.17806]
[1778883721346,39.26,79002.15,5.7,-0.99784,1e-05,0.17806]
[1778883721971,39.26,79009.69,5.7,-0.99779,1e-05,0.18185]
[1778883722980,39.26,79014.15,5.7,-0.99776,1e-05,0.18413]
[1778883723222,39.26,79014.15,5.7,-0.99776,1e-05,0.18413]
[1778883724994,39.26,79015.41,5.7,-0.99775,1e-05,0.18479]
[1778883725125,39.26,79015.41,5.7,-0.99775,1e-05,0.18479]
[1778883726001,39.27,79018.04,5.7,-0.99773,1e-05,0.18615]
[1778883726518,39.27,79018.04,5.7,-0.99773,1e-05,0.18615]
[1778883726548,39.27,79018.04,5.7,-0.99773,1e-05,0.18615]
[1778883727008,39.27,79020.53,5.7,-0.99772,1e-05,0.18744]
[1778883728015,39.27,79022.77,5.7,-0.9977,1e-05,0.1886]
[1778883730029,39.27,79023.62,5.7,-0.99769,1e-05,0.18905]
[1778883734057,39.27,79025.95,5.7,-0.99768,1e-05,0.19027]
[1778883735064,39.27,79026.83,5.7,-0.99767,1e-05,0.19073]
[1778883740099,39.27,79027.15,5.7,-0.99767,1e-05,0.1909]
[1778883743222,39.27,79027.35,5.7,-0.99767,1e-05,0.19101]
[1778883743540,39.27,79027.35,5.7,-0.99767,1e-05,0.19101]
[1778883743556,39.27,79030.14,5.7,-0.99765,1e-05,0.19248]
[1778883745134,39.27,79031.07,5.7,-0.99764,1e-05,0.19298]
[1778883748193,39.27,79031.25,5.7,-0.99764,1e-05,0.19307]
[1778883748517,39.27,79031.25,5.7,-0.99764,1e-05,0.19307]
[1778883752183,39.27,79032.6,5.7,-0.99765,1e-05,0.19229]
[1778883753190,39.27,79031.42,5.7,-0.99766,1e-05,0.19166]
[1778883754197,39.27,79032.22,5.7,-0.99765,1e-05,0.19209]
[1778883760239,39.27,79032.31,5.7,-0.99765,1e-05,0.19213]
[1778883765274,39.27,79032.79,5.7,-0.99765,1e-05,0.19239]
[1778883770309,39.27,79033.79,5.7,-0.99764,1e-05,0.19292]
[1778883773182,39.27,79033.32,5.7,-0.99764,1e-05,0.19267]
[1778883779355,39.27,79033.1,5.7,-0.99764,1e-05,0.19255]
[1778883780379,39.27,79034.38,5.7,-0.99764,1e-05,0.19323]
[1778883783524,39.27,79034.43,5.7,-0.99764,1e-05,0.19326]
[1778883783566,39.27,79035.22,5.7,-0.99763,1e-05,0.19368]
[1778883785443,39.27,79034.59,5.7,-0.99763,1e-05,0.19335]
[1778883785531,39.27,79029.71,5.7,-0.99767,1e-05,0.19076]
[1778883788214,39.27,79029.32,5.7,-0.99767,1e-05,0.19055]
[1778883787428,39.27,79030.51,5.7,-0.99766,1e-05,0.19118]
[1778883791668,39.27,79030.36,5.7,-0.99766,1e-05,0.1911]
[1778883795484,39.27,79032.74,5.7,-0.99765,1e-05,0.19236]
[1778883800520,39.27,79032.89,5.7,-0.99765,1e-05,0.19244]
[1778883805554,39.27,79033.13,5.7,-0.99764,1e-05,0.19257]
[1778883811596,39.27,79033.32,5.7,-0.99766,1e-05,0.19117]
[1778883816631,39.27,79035.17,5.7,-0.99765,1e-05,0.19215]
[1778883818209,39.27,79035.17,5.7,-0.99765,1e-05,0.19215]
[1778883817638,39.27,79036.02,5.7,-0.99764,1e-05,0.1926]
[1778883818645,39.27,79035.27,5.7,-0.99765,1e-05,0.1922]
[1778883819652,39.27,79034.21,5.7,-0.99765,1e-05,0.19164]
[1778883822420,39.27,79034.59,5.7,-0.99765,1e-05,0.19184]
[1778883822675,39.27,79033.91,5.7,-0.99766,1e-05,0.19148]
[1778883823413,39.27,79033.91,5.7,-0.99766,1e-05,0.19148]
[1778883827709,39.27,79035.68,5.7,-0.99764,1e-05,0.19242]
[1778883829010,39.27,79035.68,5.7,-0.99764,1e-05,0.19242]
[1778883834758,39.27,79035.86,5.7,-0.99764,1e-05,0.19251]
[1778883836458,39.27,79035.5,5.7,-0.99765,1e-05,0.19232]
[1778883836469,39.27,79035.5,5.7,-0.99765,1e-05,0.19232]
[1778883836772,39.27,79037.31,5.7,-0.99763,1e-05,0.19329]
[1778883837779,39.27,79041.42,5.7,-0.9976,1e-05,0.19549]
[1778883838786,39.27,79042.47,5.7,-0.9976,1e-05,0.19606]
[1778883839793,39.27,79041.45,5.7,-0.9976,1e-05,0.19551]
[1778883841807,39.27,79040.59,5.7,-0.99761,1e-05,0.19504]
[1778883846842,39.27,79040.36,5.7,-0.99761,1e-05,0.19492]
[1778883848856,39.27,79043.24,5.7,-0.99759,1e-05,0.19647]
[1778883849863,39.27,79043.98,5.7,-0.99758,1e-05,0.19688]
[1778883852884,39.27,79044.61,5.7,-0.99758,1e-05,0.19722]
[1778883854898,39.27,79043.56,5.7,-0.99759,1e-05,0.19665]
[1778883855905,39.27,79044.27,5.7,-0.99758,1e-05,0.19703]
[1778883858173,39.27,79043.79,5.7,-0.99759,1e-05,0.19677]
[1778883859591,39.27,79044.2,5.7,-0.99758,1e-05,0.197]
[1778883864968,39.27,79044.8,5.7,-0.99758,1e-05,0.19732]
[1778883867989,39.27,79048.56,5.7,-0.99755,1e-05,0.19937]
[1778883868996,39.27,79049.91,5.7,-0.99754,1e-05,0.20012]
[1778883870009,39.27,79048.18,5.7,-0.99755,1e-05,0.19917]
[1778883872017,39.27,79049.11,5.7,-0.99757,1e-05,0.19813]
[1778883873186,39.27,79049.11,5.7,-0.99757,1e-05,0.19813]
[1778883876953,39.27,79049.61,5.7,-0.99756,1e-05,0.1984]
[1778883878059,39.27,79050.38,5.7,-0.99756,1e-05,0.19882]
[1778883883094,39.27,79050.47,5.7,-0.99756,1e-05,0.19887]
[1778883888129,39.27,79050.59,5.7,-0.99755,1e-05,0.19894]
[1778883891150,39.27,79048.4,5.7,-0.99757,1e-05,0.19774]
[1778883892157,39.27,79045.67,5.7,-0.99759,1e-05,0.19626]
[1778883893140,39.27,79045.67,5.7,-0.99759,1e-05,0.19626]
[1778883894171,39.27,79046.29,5.7,-0.99759,1e-05,0.19659]
[1778883899300,39.27,79046.22,5.7,-0.99759,1e-05,0.19656]
[1778883902227,39.27,79045.19,5.7,-0.99759,1e-05,0.196]
[1778883907262,39.27,79045.61,5.7,-0.99759,1e-05,0.19623]
[1778883912297,39.27,79046.89,5.7,-0.99758,1e-05,0.19692]
[1778883913304,39.27,79048.66,5.7,-0.99757,1e-05,0.19788]
[1778883914313,39.27,79046.03,5.7,-0.99759,1e-05,0.19645]
[1778883918341,39.27,79046.85,5.7,-0.99758,1e-05,0.1969]
[1778883920356,39.27,79045.08,5.7,-0.99759,1e-05,0.19594]
[1778883921362,39.27,79030.25,5.7,-0.9977,1e-05,0.18806]
[1778883922369,39.27,79033.01,5.7,-0.99768,1e-05,0.18951]
[1778883923376,39.27,79034.94,5.7,-0.99767,1e-05,0.19052]
[1778883926397,39.27,79033.81,5.7,-0.99768,1e-05,0.18993]
[1778883931432,39.27,79033.82,5.7,-0.99769,1e-05,0.18844]
[1778883932439,39.27,79031.6,5.7,-0.99771,1e-05,0.18728]
[1778883933577,39.27,79030.47,5.7,-0.99772,1e-05,0.1867]
[1778883939488,39.27,79030.51,5.7,-0.99772,1e-05,0.18672]
[1778883943516,39.27,79031.13,5.7,-0.99771,1e-05,0.18704]
[1778883944523,39.27,79032.15,5.7,-0.99771,1e-05,0.18757]
[1778883946910,39.27,79031.5,5.7,-0.99771,1e-05,0.18723]
[1778883953586,39.27,79032.14,5.7,-0.99771,1e-05,0.18757]
[1778883956607,39.27,79029.01,5.7,-0.99773,1e-05,0.18594]
[1778883961643,39.27,79028.69,5.7,-0.99773,1e-05,0.18578]
[1778883964663,39.27,79029.53,5.7,-0.99772,1e-05,0.18621]
[1778883965779,39.27,79028.87,5.7,-0.99773,1e-05,0.18587]
[1778883967684,39.27,79027.97,5.7,-0.99773,1e-05,0.1854]
[1778883968692,39.27,79026.33,5.7,-0.99775,1e-05,0.18456]
[1778883973726,39.27,79026.46,5.7,-0.99774,1e-05,0.18463]
[1778883976747,39.27,79027.27,5.7,-0.99774,1e-05,0.18504]
[1778883977754,39.27,79030.21,5.7,-0.99772,1e-05,0.18656]
[1778883978761,39.27,79033.15,5.7,-0.9977,1e-05,0.18809]
[1778883981782,39.27,79033.85,5.7,-0.99769,1e-05,0.18846]
[1778883985810,39.27,79032.94,5.7,-0.9977,1e-05,0.18798]
[1778883991852,39.27,79033.69,5.7,-0.99771,1e-05,0.18689]
[1778883992859,39.27,79028.65,5.7,-0.99775,1e-05,0.18429]
[1778883993866,39.27,79024.65,5.7,-0.99777,1e-05,0.18225]
[1778883994873,39.27,79025.3,5.7,-0.99777,1e-05,0.18258]
[1778883996075,39.27,79028.23,5.7,-0.99775,1e-05,0.18407]
[1778884001155,39.27,79028.14,5.7,-0.99775,1e-05,0.18403]
[1778884006165,39.27,79028.31,5.7,-0.99775,1e-05,0.18411]
[1778884010985,39.27,79026.83,5.7,-0.99776,1e-05,0.18336]
[1778884011993,39.27,79025.59,5.7,-0.99777,1e-05,0.18272]
[1778884017028,39.27,79025.84,5.7,-0.99777,1e-05,0.18285]
[1778884022063,39.27,79026.02,5.7,-0.99777,1e-05,0.18294]
[1778884027098,39.27,79026.37,5.7,-0.99776,1e-05,0.18312]
[1778884033140,39.27,79026.5,5.7,-0.99776,1e-05,0.18319]
[1778884038206,39.27,79026.12,5.7,-0.99776,1e-05,0.18299]
[1778884041196,39.27,79027.19,5.7,-0.99776,1e-05,0.18354]
[1778884042203,39.27,79027.89,5.7,-0.99775,1e-05,0.1839]
[1778884047239,39.27,79027.98,5.7,-0.99775,1e-05,0.18394]
[1778884052274,39.27,79027.41,5.7,-0.99777,1e-05,0.1822]
[1778884057310,39.27,79027.03,5.7,-0.99778,1e-05,0.182]
[1778884058193,39.27,79027.03,5.7,-0.99778,1e-05,0.182]
[1778884058288,39.27,79027.03,5.7,-0.99778,1e-05,0.182]
[1778884058317,39.27,79027.11,5.7,-0.99778,1e-05,0.18204]
[1778884059206,39.27,79027.11,5.7,-0.99778,1e-05,0.18204]
[1778884059324,39.27,79026.86,5.7,-0.99778,1e-05,0.18192]
[1778884065093,39.27,79026.84,5.7,-0.99778,1e-05,0.18191]
[1778884072415,39.27,79026.91,5.7,-0.99778,1e-05,0.18194]
[1778884074429,39.27,79027.51,5.7,-0.99777,1e-05,0.18225]
[1778884076443,39.27,79026.71,5.7,-0.99778,1e-05,0.18184]
[1778884081478,39.27,79020.95,5.7,-0.99782,1e-05,0.17894]
[1778884082485,39.27,79017.22,5.7,-0.99784,1e-05,0.17708]
[1778884083492,39.27,79016.55,5.7,-0.99785,1e-05,0.17675]
[1778884087520,39.27,79015.79,5.7,-0.99785,1e-05,0.17637]
[1778884091549,39.27,79014.99,5.7,-0.99786,1e-05,0.17597]
[1778884093350,39.27,79013.66,5.7,-0.99787,1e-05,0.17532]
[1778884098850,39.27,79013.17,5.7,-0.99787,1e-05,0.17508]
[1778884098909,39.27,79010.12,5.7,-0.99789,1e-05,0.17359]
[1778884099605,39.27,79008.29,5.7,-0.9979,1e-05,0.1727]
[1778884106654,39.27,79008.1,5.7,-0.9979,1e-05,0.1726]
[1778884111689,39.27,79008.88,5.7,-0.99791,1e-05,0.17159]
[1778884112696,39.27,79007.98,5.7,-0.99792,1e-05,0.17116]
[1778884118738,39.27,79007.22,5.7,-0.99792,1e-05,0.17079]
[1778884128808,39.27,79007.22,5.7,-0.99792,1e-05,0.17079]
[1778884129815,39.27,79008.16,5.7,-0.99792,1e-05,0.17124]
[1778884132837,39.27,79008.93,5.7,-0.99791,1e-05,0.17161]
[1778884137871,39.27,79009.45,5.7,-0.99791,1e-05,0.17187]
[1778884143917,39.27,79014.24,5.7,-0.99788,1e-05,0.1742]
[1778884144924,39.27,79016.24,5.7,-0.99787,1e-05,0.17518]
[1778884147945,39.27,79016.95,5.7,-0.99786,1e-05,0.17553]
[1778884151973,39.27,79015.82,5.7,-0.99787,1e-05,0.17497]
[1778884153401,39.27,79014.51,5.7,-0.99788,1e-05,0.17433]
[1778884153987,39.27,79013.47,5.7,-0.99788,1e-05,0.17382]
[1778884156001,39.27,79012.69,5.7,-0.99789,1e-05,0.17344]
[1778884157008,39.27,79011.37,5.7,-0.9979,1e-05,0.1728]
[1778884162043,39.27,79013.42,5.7,-0.99788,1e-05,0.1738]
[1778884163050,39.27,79016.96,5.7,-0.99786,1e-05,0.17553]
[1778884164057,39.27,79018.21,5.7,-0.99785,1e-05,0.17615]
[1778884165065,39.27,79018.92,5.7,-0.99785,1e-05,0.1765]
[1778884166532,39.27,79019.95,5.7,-0.99784,1e-05,0.17701]
[1778884167078,39.27,79023.6,5.7,-0.99782,1e-05,0.17883]
[1778884168085,39.27,79029.6,5.7,-0.99778,1e-05,0.18186]
[1778884169092,39.27,79031.66,5.7,-0.99776,1e-05,0.1829]
[1778884171106,39.27,79033.08,5.7,-0.99777,1e-05,0.18217]
[1778884172113,39.27,79034.33,5.7,-0.99776,1e-05,0.18281]
[1778884175134,39.27,79035.31,5.7,-0.99775,1e-05,0.18331]
[1778884177148,39.27,79036.58,5.7,-0.99775,1e-05,0.18396]
[1778884178155,39.27,79038.8,5.7,-0.99773,1e-05,0.1851]
[1778884181176,39.27,79036.93,5.7,-0.99774,1e-05,0.18414]
[1778884183190,39.27,79035.68,5.7,-0.99775,1e-05,0.1835]
[1778884188225,39.27,79036.5,5.7,-0.99775,1e-05,0.18392]
[1778884190239,39.27,79037.15,5.7,-0.99774,1e-05,0.18425]
[1778884192253,39.27,79038.16,5.7,-0.99773,1e-05,0.18477]
[1778884197288,39.27,79046.02,5.7,-0.99768,1e-05,0.18886]
[1778884198295,39.27,79050.88,5.7,-0.99764,1e-05,0.19143]
[1778884200309,39.27,79052.53,5.7,-0.99763,1e-05,0.19231]
[1778884203330,39.27,79056.52,5.7,-0.9976,1e-05,0.19445]
[1778884208366,39.27,79056.15,5.7,-0.99761,1e-05,0.19425]
[1778884212394,39.27,79057.38,5.7,-0.9976,1e-05,0.19492]
[1778884215563,39.27,79057.9,5.7,-0.99759,1e-05,0.1952]
[1778884216422,39.27,79064.93,5.7,-0.99754,1e-05,0.19903]
[1778884217309,39.27,79064.93,5.7,-0.99754,1e-05,0.19903]
[1778884217429,39.27,79066.86,5.7,-0.99753,1e-05,0.2001]
[1778884224478,39.27,79069.05,5.7,-0.99751,1e-05,0.20131]
[1778884229513,39.27,79069.04,5.7,-0.99751,1e-05,0.2013]
[1778884236563,39.27,79068.85,5.7,-0.99753,1e-05,0.19963]
[1778884242605,39.27,79068.67,5.7,-0.99753,1e-05,0.19953]
[1778884243582,39.27,79068.67,5.7,-0.99753,1e-05,0.19953]
[1778884243612,39.27,79070.8,5.7,-0.99752,1e-05,0.2007]
[1778884244619,39.27,79075.21,5.7,-0.99748,1e-05,0.20316]
[1778884245626,39.27,79077.23,5.7,-0.99747,1e-05,0.2043]
[1778884246633,39.27,79076.56,5.7,-0.99747,1e-05,0.20392]
[1778884247640,39.27,79073.49,5.7,-0.9975,1e-05,0.2022]
[1778884248647,39.27,79071.36,5.7,-0.99751,1e-05,0.20102]
[1778884249654,39.27,79069.85,5.7,-0.99752,1e-05,0.20018]
[1778884252675,39.27,79069.15,5.7,-0.99753,1e-05,0.19979]
[1778884257710,39.27,79069.24,5.7,-0.99753,1e-05,0.19984]
[1778884262746,39.27,79077.4,5.7,-0.99747,1e-05,0.20439]
[1778884264759,39.27,79077.42,5.7,-0.99747,1e-05,0.2044]
[1778884269794,39.27,79077.6,5.7,-0.99746,1e-05,0.20451]
[1778884270801,39.27,79079.12,5.7,-0.99745,1e-05,0.20536]
[1778884273822,39.27,79079.95,5.7,-0.99745,1e-05,0.20583]
[1778884275836,39.27,79080.63,5.7,-0.99744,1e-05,0.20622]
[1778884278857,39.27,79082.17,5.7,-0.99743,1e-05,0.2071]
[1778884279864,39.27,79085.87,5.7,-0.9974,1e-05,0.20921]
[1778884282885,39.27,79084.99,5.7,-0.99741,1e-05,0.20871]
[1778884287920,39.27,79085.16,5.7,-0.99741,1e-05,0.20881]
[1778884292955,39.27,79083.7,5.7,-0.99744,1e-05,0.20635]
[1778884295976,39.27,79084.62,5.7,-0.99743,1e-05,0.20688]
[1778884301013,39.27,79084.25,5.7,-0.99743,1e-05,0.20667]
[1778884303027,39.27,79083.5,5.7,-0.99744,1e-05,0.20624]
[1778884307668,39.27,79076.13,5.7,-0.9975,1e-05,0.20209]
[1778884308062,39.27,79065.02,5.7,-0.99758,1e-05,0.19597]
[1778884309069,39.27,79064.58,5.7,-0.99758,1e-05,0.19573]
[1778884312090,39.27,79063.87,5.7,-0.99759,1e-05,0.19535]
[1778884316118,39.27,79064.61,5.7,-0.99758,1e-05,0.19575]
[1778884319139,39.27,79065.55,5.7,-0.99757,1e-05,0.19626]
[1778884327195,39.27,79064.8,5.7,-0.99758,1e-05,0.19585]
[1778884333238,39.27,79065.59,5.7,-0.99757,1e-05,0.19628]
[1778884334245,39.27,79070.38,5.7,-0.99754,1e-05,0.1989]
[1778884336259,39.27,79069.02,5.7,-0.99755,1e-05,0.19816]
[1778884339280,39.27,79066.13,5.7,-0.99757,1e-05,0.19657]
[1778884341294,39.27,79065.54,5.7,-0.99757,1e-05,0.19625]
[1778884347336,39.27,79065.94,5.7,-0.99757,1e-05,0.19647]
[1778884353378,39.27,79066.01,5.7,-0.99759,1e-05,0.19496]
[1778884358413,39.27,79066.72,5.7,-0.99758,1e-05,0.19535]
[1778884361434,39.27,79067.68,5.7,-0.99758,1e-05,0.19587]
[1778884362441,39.27,79068.65,5.7,-0.99757,1e-05,0.1964]
[1778884365462,39.27,79069.63,5.7,-0.99756,1e-05,0.19693]
[1778884370662,39.27,79070.16,5.7,-0.99756,1e-05,0.19722]
[1778884376539,39.27,79069.85,5.7,-0.99756,1e-05,0.19705]
[1778884379560,39.27,79070.54,5.7,-0.99756,1e-05,0.19743]
[1778884384595,39.27,79071.12,5.7,-0.99755,1e-05,0.19775]
[1778884388623,39.27,79070.41,5.7,-0.99756,1e-05,0.19736]
[1778884390637,39.27,79069.23,5.7,-0.99757,1e-05,0.19671]
[1778884395672,39.27,79069.22,5.7,-0.99757,1e-05,0.19671]
[1778884398693,39.27,79068.61,5.7,-0.99757,1e-05,0.19637]
[1778884403730,39.27,79063.67,5.7,-0.99761,1e-05,0.1937]
[1778884404737,39.27,79062.1,5.7,-0.99762,1e-05,0.19285]
[1778884409772,39.27,79062.12,5.7,-0.99762,1e-05,0.19287]
[1778884410779,39.27,79059.17,5.7,-0.99764,1e-05,0.19129]
[1778884413800,39.27,79059.32,5.7,-0.99766,1e-05,0.18985]
[1778884414807,39.27,79059.92,5.7,-0.99765,1e-05,0.19017]
[1778884419846,39.27,79059.47,5.7,-0.99766,1e-05,0.18993]
[1778884423874,39.27,79060.07,5.7,-0.99765,1e-05,0.19025]
[1778884429309,39.27,79060.27,5.7,-0.99765,1e-05,0.19035]
[1778884436965,39.27,79058.39,5.7,-0.99766,1e-05,0.18936]
[1778884437972,39.27,79054.11,5.7,-0.99769,1e-05,0.18711]
[1778884443007,39.27,79053.62,5.7,-0.9977,1e-05,0.18685]
[1778884446028,39.27,79051.37,5.7,-0.99771,1e-05,0.18568]
[1778884447035,39.27,79047.29,5.7,-0.99774,1e-05,0.18357]
[1778884448042,39.27,79042.41,5.7,-0.99778,1e-05,0.18108]
[1778884451063,39.27,79042.08,5.7,-0.99778,1e-05,0.18091]
[1778884453077,39.27,79041.04,5.7,-0.99779,1e-05,0.18038]
[1778884457105,39.27,79041.73,5.7,-0.99778,1e-05,0.18073]
[1778884460126,39.27,79037.25,5.7,-0.99781,1e-05,0.17847]
[1778884461133,39.27,79034.33,5.7,-0.99783,1e-05,0.17701]
[1778884462673,39.27,79034.33,5.7,-0.99783,1e-05,0.17701]
[1778884462774,39.27,79034.27,5.7,-0.99783,1e-05,0.17698]
[1778884463147,39.27,79030.85,5.7,-0.99785,1e-05,0.17529]
[1778884464154,39.27,79029.42,5.7,-0.99786,1e-05,0.17458]
[1778884467175,39.27,79026.85,5.7,-0.99788,1e-05,0.17332]
[1778884468231,39.27,79026.85,5.7,-0.99788,1e-05,0.17332]
[1778884468256,39.27,79025.42,5.7,-0.99789,1e-05,0.17263]
[1778884469189,39.27,79023.19,5.7,-0.9979,1e-05,0.17154]
[1778884475231,39.27,79023.16,5.7,-0.99792,1e-05,0.17013]
[1778884478252,39.27,79021.98,5.7,-0.99793,1e-05,0.16956]
[1778884481273,39.27,79022.64,5.7,-0.99792,1e-05,0.16988]
[1778884483288,39.27,79028.14,5.7,-0.99789,1e-05,0.17254]
[1778884485302,39.27,79029.09,5.7,-0.99788,1e-05,0.17301]
[1778884490337,39.27,79028.9,5.7,-0.99788,1e-05,0.17291]
[1778884495372,39.27,79041.13,5.7,-0.9978,1e-05,0.17898]
[1778884496379,39.27,79046.89,5.7,-0.99776,1e-05,0.1819]
[1778884497386,39.27,79048.05,5.7,-0.99775,1e-05,0.18249]
[1778884499400,39.27,79053.51,5.7,-0.99772,1e-05,0.1853]
[1778884500407,39.27,79054.98,5.7,-0.99771,1e-05,0.18607]
[1778884501414,39.27,79054.16,5.7,-0.99771,1e-05,0.18564]
[1778884502421,39.27,79051.23,5.7,-0.99773,1e-05,0.18412]
[1778884507456,39.27,79051.13,5.7,-0.99773,1e-05,0.18407]
[1778884509470,39.27,79046.93,5.7,-0.99776,1e-05,0.18192]
[1778884516522,39.27,79046.39,5.7,-0.99777,1e-05,0.18164]
[1778884518536,39.27,79044.75,5.7,-0.99778,1e-05,0.18081]
[1778884523571,39.27,79044.5,5.7,-0.99778,1e-05,0.18068]
[1778884528607,39.27,79043.43,5.7,-0.99779,1e-05,0.18014]
[1778884530622,39.27,79038.68,5.7,-0.99782,1e-05,0.17775]
[1778884531629,39.27,79036.03,5.7,-0.99785,1e-05,0.175]
[1778884536664,39.27,79035.94,5.7,-0.99785,1e-05,0.17495]
[1778884541699,39.27,79035.48,5.7,-0.99786,1e-05,0.17473]
[1778884548748,39.27,79035.34,5.7,-0.99786,1e-05,0.17466]
[1778884553783,39.27,79034.9,5.7,-0.99786,1e-05,0.17444]
[1778884555797,39.27,79033.99,5.7,-0.99787,1e-05,0.17399]
[1778884560832,39.27,79033.78,5.7,-0.99787,1e-05,0.17389]
[1778884565867,39.27,79034.28,5.7,-0.99787,1e-05,0.17414]
[1778884570902,39.27,79034.71,5.7,-0.99786,1e-05,0.17435]
[1778884575937,39.27,79034.78,5.7,-0.99786,1e-05,0.17438]
[1778884580972,39.27,79034.95,5.7,-0.99786,1e-05,0.17446]
[1778884586007,39.27,79034.64,5.7,-0.99786,1e-05,0.17431]
[1778884589030,39.27,79039.45,5.7,-0.99783,1e-05,0.17669]
[1778884590037,39.27,79042.76,5.7,-0.99781,1e-05,0.17835]
[1778884596079,39.27,79040.74,5.7,-0.99784,1e-05,0.1759]
[1778884597086,39.27,79039.76,5.7,-0.99785,1e-05,0.17541]
[1778884599100,39.27,79040.47,5.7,-0.99784,1e-05,0.17577]
[1778884600107,39.27,79042.12,5.7,-0.99783,1e-05,0.17659]
[1778884601114,39.27,79042.8,5.7,-0.99783,1e-05,0.17692]
[1778884606149,39.27,79042.38,5.7,-0.99783,1e-05,0.17672]
[1778884611184,39.27,79042.46,5.7,-0.99783,1e-05,0.17675]
[1778884612191,39.27,79043.23,5.7,-0.99782,1e-05,0.17714]
[1778884615212,39.27,79042.27,5.7,-0.99783,1e-05,0.17666]
[1778884620247,39.27,79042.45,5.7,-0.99783,1e-05,0.17675]
[1778884623268,39.27,79045.81,5.7,-0.99781,1e-05,0.17843]
[1778884624275,39.27,79056.18,5.7,-0.99773,1e-05,0.18371]
[1778884625282,39.27,79056.86,5.7,-0.99773,1e-05,0.18406]
[1778884628304,39.27,79057.83,5.7,-0.99772,1e-05,0.18456]
[1778884634345,39.27,79057.62,5.7,-0.99772,1e-05,0.18446]
[1778884642404,39.27,79057.83,5.7,-0.99772,1e-05,0.18456]
[1778884647439,39.27,79058.6,5.7,-0.99772,1e-05,0.18496]
[1778884652474,39.27,79058.64,5.7,-0.99773,1e-05,0.1835]
[1778884654488,39.27,79057.92,5.7,-0.99774,1e-05,0.18312]
[1778884655495,39.27,79054.56,5.7,-0.99776,1e-05,0.1814]
[1778884656502,39.27,79052.16,5.7,-0.99778,1e-05,0.18018]
[1778884661537,39.27,79052.0,5.7,-0.99778,1e-05,0.1801]
[1778884662611,39.27,79052.0,5.7,-0.99778,1e-05,0.1801]
[1778884662665,39.27,79053.94,5.7,-0.99777,1e-05,0.18109]
[1778884663551,39.27,79064.48,5.7,-0.99769,1e-05,0.18653]
[1778884664558,39.27,79067.34,5.7,-0.99767,1e-05,0.18803]
[1778884668586,39.27,79069.96,5.7,-0.99765,1e-05,0.18941]
[1778884671607,39.27,79070.62,5.7,-0.99765,1e-05,0.18976]
[1778884673310,39.27,79070.58,5.7,-0.99765,1e-05,0.18974]
[1778884675636,39.27,79073.8,5.7,-0.99763,1e-05,0.19146]
[1778884676644,39.27,79075.2,5.7,-0.99762,1e-05,0.19221]
[1778884681498,39.27,79075.76,5.7,-0.99761,1e-05,0.19251]
[1778884681679,39.27,79075.91,5.7,-0.99761,1e-05,0.19259]
[1778884685707,39.27,79076.63,5.7,-0.99761,1e-05,0.19298]
[1778884690742,39.27,79076.1,5.7,-0.99761,1e-05,0.19269]
[1778884695777,39.27,79076.12,5.7,-0.99761,1e-05,0.1927]
[1778884701819,39.27,79076.36,5.7,-0.99761,1e-05,0.19283]
[1778884706854,39.27,79076.2,5.7,-0.99761,1e-05,0.19274]
[1778884708868,39.27,79075.51,5.7,-0.99761,1e-05,0.19237]
[1778884709875,39.27,79074.58,5.7,-0.99762,1e-05,0.19187]
[1778884711890,39.27,79077.58,5.7,-0.99762,1e-05,0.19194]
[1778884712896,39.27,79081.86,5.7,-0.99759,1e-05,0.19425]
[1778884714170,39.27,79088.76,5.7,-0.99753,1e-05,0.19802]
[1778884714910,39.27,79090.96,5.7,-0.99752,1e-05,0.19924]
[1778884719945,39.27,79092.02,5.7,-0.99751,1e-05,0.19983]
[1778884720952,39.27,79092.7,5.7,-0.9975,1e-05,0.20021]
[1778884725987,39.27,79092.13,5.7,-0.99751,1e-05,0.19989]
[1778884731023,39.27,79092.84,5.7,-0.9975,1e-05,0.20028]
[1778884734044,39.27,79094.48,5.7,-0.99749,1e-05,0.2012]
[1778884739079,39.27,79093.97,5.7,-0.99749,1e-05,0.20091]
[1778884744114,39.27,79093.92,5.7,-0.9975,1e-05,0.20089]
[1778884749149,39.27,79094.04,5.7,-0.99749,1e-05,0.20095]
[1778884755192,39.27,79094.17,5.7,-0.99749,1e-05,0.20103]
[1778884764255,39.27,79094.12,5.7,-0.99749,1e-05,0.201]
[1778884767276,39.27,79093.45,5.7,-0.9975,1e-05,0.20062]
[1778884773318,39.27,79093.37,5.7,-0.99752,1e-05,0.19899]
[1778884779360,39.27,79093.25,5.7,-0.99752,1e-05,0.19892]
[1778884781374,39.27,79094.23,5.7,-0.99751,1e-05,0.19947]
[1778884787416,39.27,79093.62,5.7,-0.99752,1e-05,0.19913]
[1778884793458,39.27,79093.55,5.7,-0.99752,1e-05,0.19909]
[1778884795580,39.27,79091.26,5.7,-0.99753,1e-05,0.19782]
[1778884796479,39.27,79086.42,5.7,-0.99757,1e-05,0.19517]
[1778884797486,39.27,79079.08,5.7,-0.99763,1e-05,0.19121]
[1778884798493,39.27,79075.09,5.7,-0.99765,1e-05,0.18908]
[1778884800507,39.27,79073.9,5.7,-0.99766,1e-05,0.18845]
[1778884802521,39.27,79073.3,5.7,-0.99767,1e-05,0.18814]
[1778884804535,39.27,79071.18,5.7,-0.99768,1e-05,0.18702]
[1778884805542,39.27,79067.58,5.7,-0.99771,1e-05,0.18514]
[1778884806549,39.27,79063.55,5.7,-0.99774,1e-05,0.18305]
[1778884807556,39.27,79060.96,5.7,-0.99775,1e-05,0.18172]
[1778884809570,39.27,79060.22,5.7,-0.99776,1e-05,0.18135]
[1778884814606,39.27,79060.6,5.7,-0.99776,1e-05,0.18154]
[1778884815613,39.27,79062.03,5.7,-0.99775,1e-05,0.18227]
[1778884818634,39.27,79062.61,5.7,-0.99774,1e-05,0.18257]
[1778884819641,39.27,79065.41,5.7,-0.99772,1e-05,0.18401]
[1778884820648,39.27,79072.68,5.7,-0.99767,1e-05,0.18781]
[1778884821655,39.27,79075.86,5.7,-0.99765,1e-05,0.18949]
[1778884822662,39.27,79080.2,5.7,-0.99762,1e-05,0.19181]
[1778884823669,39.27,79081.86,5.7,-0.99761,1e-05,0.1927]
[1778884830718,39.27,79081.83,5.7,-0.99761,1e-05,0.19269]
[1778884831725,39.27,79082.24,5.7,-0.99762,1e-05,0.19136]
[1778884834746,39.27,79082.91,5.7,-0.99762,1e-05,0.19172]
[1778884837767,39.27,79081.65,5.7,-0.99763,1e-05,0.19105]
[1778884842803,39.27,79082.1,5.7,-0.99762,1e-05,0.19129]
[1778884851865,39.27,79082.29,5.7,-0.99762,1e-05,0.19139]
[1778884854886,39.27,79079.64,5.7,-0.99764,1e-05,0.18997]
[1778884859921,39.27,79079.81,5.7,-0.99764,1e-05,0.19006]
[1778884864956,39.27,79080.25,5.7,-0.99764,1e-05,0.1903]
[1778884869991,39.27,79080.24,5.7,-0.99764,1e-05,0.19029]
[1778884876035,39.27,79080.03,5.7,-0.99764,1e-05,0.19018]
[1778884880063,39.27,79078.89,5.7,-0.99765,1e-05,0.18957]
[1778884881070,39.27,79078.19,5.7,-0.99765,1e-05,0.1892]
[1778884883084,39.27,79076.94,5.7,-0.99766,1e-05,0.18854]
[1778884889126,39.27,79076.92,5.7,-0.99766,1e-05,0.18853]
[1778884901210,39.27,79076.86,5.7,-0.99768,1e-05,0.18698]
[1778884906245,39.27,79076.82,5.7,-0.99768,1e-05,0.18696]
[1778884911280,39.27,79076.86,5.7,-0.99768,1e-05,0.18698]
[1778884918330,39.27,79077.23,5.7,-0.99768,1e-05,0.18717]
[1778884922357,39.27,79079.12,5.7,-0.99766,1e-05,0.18817]
[1778884927392,39.27,79079.16,5.7,-0.99766,1e-05,0.18819]
[1778884929408,39.27,79077.74,5.7,-0.99767,1e-05,0.18744]
[1778884932429,39.27,79076.78,5.7,-0.99768,1e-05,0.18694]
[1778884933436,39.27,79076.07,5.7,-0.99768,1e-05,0.18656]
[1778884938471,39.27,79076.73,5.7,-0.99768,1e-05,0.18691]
[1778884940485,39.27,79077.53,5.7,-0.99767,1e-05,0.18733]
[1778884946527,39.27,79078.04,5.7,-0.99767,1e-05,0.1876]
[1778884947534,39.27,79079.23,5.7,-0.99766,1e-05,0.18823]
[1778884948541,39.27,79080.16,5.7,-0.99766,1e-05,0.18872]
[1778884949548,39.27,79083.6,5.7,-0.99763,1e-05,0.19055]
[1778884954586,39.27,79082.89,5.7,-0.99765,1e-05,0.18864]
[1778884959626,39.27,79083.54,5.7,-0.99765,1e-05,0.18898]
[1778884965668,39.27,79082.81,5.7,-0.99765,1e-05,0.18859]
[1778884970704,39.27,79082.21,5.7,-0.99766,1e-05,0.18828]
[1778884975739,39.27,79082.18,5.7,-0.99766,1e-05,0.18826]
[1778884980775,39.27,79082.21,5.7,-0.99766,1e-05,0.18828]
[1778884985810,39.27,79082.15,5.7,-0.99766,1e-05,0.18825]
[1778884990845,39.27,79082.23,5.7,-0.99766,1e-05,0.18829]
[1778884999908,39.27,79082.86,5.7,-0.99765,1e-05,0.18862]
[1778885004943,39.27,79082.55,5.7,-0.99766,1e-05,0.18846]
[1778885010985,39.27,79082.88,5.7,-0.99765,1e-05,0.18863]
[1778885011992,39.27,79083.14,5.7,-0.99767,1e-05,0.18724]
[1778885012667,39.27,79083.14,5.7,-0.99767,1e-05,0.18724]
[1778885012999,39.27,79094.23,5.7,-0.99759,1e-05,0.19317]
[1778885014006,39.27,79100.43,5.7,-0.99754,1e-05,0.19655]
[1778885016020,39.27,79101.29,5.7,-0.99754,1e-05,0.19702]
[1778885021055,39.27,79101.71,5.7,-0.99753,1e-05,0.19726]
[1778885026058,39.27,79101.84,5.7,-0.99753,1e-05,0.19733]
[1778885030888,39.27,79102.82,5.7,-0.99752,1e-05,0.19787]
[1778885033139,39.27,79103.74,5.7,-0.99752,1e-05,0.19838]
[1778885034146,39.27,79106.39,5.7,-0.9975,1e-05,0.19985]
[1778885035153,39.27,79109.84,5.7,-0.99747,1e-05,0.20178]
[1778885036160,39.27,79111.35,5.7,-0.99746,1e-05,0.20263]
[1778885037167,39.27,79110.48,5.7,-0.99747,1e-05,0.20214]
[1778885038174,39.27,79111.57,5.7,-0.99746,1e-05,0.20276]
[1778885043209,39.27,79111.68,5.7,-0.99746,1e-05,0.20282]
[1778885045223,39.27,79110.9,5.7,-0.99746,1e-05,0.20238]
[1778885050258,39.27,79111.71,5.7,-0.99746,1e-05,0.20284]
[1778885055293,39.27,79111.57,5.7,-0.99746,1e-05,0.20276]
[1778885057307,39.27,79110.84,5.7,-0.99746,1e-05,0.20235]
[1778885061335,39.27,79111.84,5.7,-0.99746,1e-05,0.20291]
[1778885066370,39.27,79111.81,5.7,-0.99746,1e-05,0.20289]
[1778885071405,39.27,79109.47,5.7,-0.99749,1e-05,0.19997]
[1778885072412,39.27,79107.38,5.7,-0.99751,1e-05,0.1988]
[1778885074426,39.27,79106.69,5.7,-0.99751,1e-05,0.19842]
[1778885075434,39.27,79101.92,5.7,-0.99755,1e-05,0.19579]
[1778885076440,39.27,79098.61,5.7,-0.99758,1e-05,0.19398]
[1778885081475,39.27,79098.5,5.7,-0.99758,1e-05,0.19392]
[1778885088524,39.27,79097.95,5.7,-0.99758,1e-05,0.19362]
[1778885091545,39.27,79097.27,5.7,-0.99759,1e-05,0.19325]
[1778885092552,39.27,79091.65,5.7,-0.99763,1e-05,0.19023]
[1778885093559,39.27,79090.06,5.7,-0.99764,1e-05,0.18938]
[1778885099519,39.27,79090.45,5.7,-0.99764,1e-05,0.18959]
[1778885098594,39.27,79089.75,5.7,-0.99764,1e-05,0.18921]
[1778885100608,39.27,79088.99,5.7,-0.99765,1e-05,0.18881]
[1778885101615,39.27,79087.73,5.7,-0.99766,1e-05,0.18814]
[1778885106650,39.27,79088.09,5.7,-0.99765,1e-05,0.18833]
[1778885111685,39.27,79087.38,5.7,-0.99766,1e-05,0.18796]
[1778885116720,39.27,79087.33,5.7,-0.99766,1e-05,0.18793]
[1778885121755,39.27,79093.8,5.7,-0.99761,1e-05,0.19138]
[1778885122764,39.27,79096.03,5.7,-0.9976,1e-05,0.19258]
[1778885124778,39.27,79095.92,5.7,-0.9976,1e-05,0.19252]
[1778885128806,39.27,79096.8,5.7,-0.99759,1e-05,0.193]
[1778885132834,39.27,79094.44,5.7,-0.99763,1e-05,0.19017]
[1778885135855,39.27,79093.62,5.7,-0.99763,1e-05,0.18974]
[1778885136862,39.27,79094.69,5.7,-0.99762,1e-05,0.19031]
[1778885138876,39.27,79095.35,5.7,-0.99762,1e-05,0.19066]
[1778885139883,39.27,79096.44,5.7,-0.99761,1e-05,0.19125]
[1778885144918,39.27,79096.37,5.7,-0.99761,1e-05,0.19121]
[1778885148946,39.27,79099.67,5.7,-0.99759,1e-05,0.19299]
[1778885149953,39.27,79102.34,5.7,-0.99757,1e-05,0.19444]
[1778885157002,39.27,79102.17,5.7,-0.99757,1e-05,0.19435]
[1778885162040,39.27,79101.99,5.7,-0.99757,1e-05,0.19425]
[1778885168082,39.27,79101.98,5.7,-0.99757,1e-05,0.19425]
[1778885173117,39.27,79101.5,5.7,-0.99757,1e-05,0.19398]
[1778885178152,39.27,79101.57,5.7,-0.99757,1e-05,0.19402]
[1778885185201,39.27,79094.27,5.7,-0.99763,1e-05,0.19008]
[1778885186208,39.27,79089.97,5.7,-0.99766,1e-05,0.1878]
[1778885187215,39.27,79091.23,5.7,-0.99765,1e-05,0.18846]
[1778885192250,39.27,79090.29,5.7,-0.99768,1e-05,0.18644]
[1778885194264,39.27,79091.05,5.7,-0.99767,1e-05,0.18684]
[1778885199299,39.27,79091.07,5.7,-0.99767,1e-05,0.18685]
[1778885205341,39.27,79091.2,5.7,-0.99767,1e-05,0.18692]
[1778885210426,39.27,79091.62,5.7,-0.99767,1e-05,0.18714]
[1778885216418,39.27,79091.36,5.7,-0.99767,1e-05,0.187]
[1778885221453,39.27,79091.43,5.7,-0.99767,1e-05,0.18704]
[1778885226488,39.27,79091.42,5.7,-0.99767,1e-05,0.18703]
[1778885231524,39.27,79091.04,5.7,-0.99767,1e-05,0.18683]
[1778885235552,39.27,79090.37,5.7,-0.99767,1e-05,0.18648]
[1778885240587,39.27,79090.05,5.7,-0.99768,1e-05,0.18631]
[1778885246629,39.27,79090.48,5.7,-0.99767,1e-05,0.18654]
[1778885252671,39.27,79090.37,5.7,-0.99769,1e-05,0.18496]
[1778885257706,39.27,79091.13,5.7,-0.99769,1e-05,0.18535]
[1778885259720,39.27,79091.89,5.7,-0.99768,1e-05,0.18575]
[1778885264755,39.27,79091.79,5.7,-0.99768,1e-05,0.1857]
[1778885265763,39.27,79092.48,5.7,-0.99768,1e-05,0.18606]
[1778885270797,39.27,79092.43,5.7,-0.99768,1e-05,0.18604]
[1778885275833,39.27,79092.04,5.7,-0.99768,1e-05,0.18583]
[1778885277848,39.27,79091.4,5.7,-0.99769,1e-05,0.1855]
[1778885278854,39.27,79089.47,5.7,-0.9977,1e-05,0.18449]
[1778885283889,39.27,79088.79,5.7,-0.9977,1e-05,0.18413]
[1778885286910,39.27,79086.79,5.7,-0.99772,1e-05,0.18309]
[1778885287917,39.27,79080.03,5.7,-0.99777,1e-05,0.17962]
[1778885289931,39.27,79079.54,5.7,-0.99777,1e-05,0.17937]
[1778885290938,39.27,79070.97,5.7,-0.99783,1e-05,0.17505]
[1778885291945,39.27,79071.73,5.7,-0.99782,1e-05,0.17543]
[1778885295973,39.27,79071.07,5.7,-0.99783,1e-05,0.1751]
[1778885300001,39.27,79069.84,5.7,-0.99784,1e-05,0.17449]
[1778885301008,39.27,79070.95,5.7,-0.99783,1e-05,0.17504]
[1778885306043,39.27,79070.92,5.7,-0.99783,1e-05,0.17503]
[1778885311078,39.27,79071.17,5.7,-0.99784,1e-05,0.1737]
[1778885312085,39.27,79079.79,5.7,-0.99779,1e-05,0.17802]
[1778885313092,39.27,79091.49,5.7,-0.9977,1e-05,0.18403]
[1778885314099,39.27,79093.06,5.7,-0.99769,1e-05,0.18485]
[1778885319134,39.27,79092.74,5.7,-0.99769,1e-05,0.18468]
[1778885324170,39.27,79092.6,5.7,-0.9977,1e-05,0.1846]
[1778885326184,39.27,79091.89,5.7,-0.9977,1e-05,0.18423]
[1778885331219,39.27,79091.23,5.7,-0.99771,1e-05,0.18389]
[1778885336254,39.27,79091.43,5.7,-0.9977,1e-05,0.18399]
[1778885341289,39.27,79100.64,5.7,-0.99764,1e-05,0.18885]
[1778885342296,39.27,79102.36,5.7,-0.99762,1e-05,0.18977]
[1778885344882,39.27,79101.93,5.7,-0.99763,1e-05,0.18954]
[1778885345317,39.27,79103.16,5.7,-0.99762,1e-05,0.19019]
[1778885348656,39.27,79103.15,5.7,-0.99762,1e-05,0.19019]
[1778885348718,39.27,79103.14,5.7,-0.99762,1e-05,0.19018]
[1778885349349,39.27,79109.0,5.7,-0.99758,1e-05,0.19335]
[1778885350583,39.27,79108.25,5.7,-0.99758,1e-05,0.19294]
[1778885351665,39.27,79103.63,5.7,-0.99762,1e-05,0.19045]
[1778885352369,39.27,79102.58,5.7,-0.99762,1e-05,0.18988]
[1778885353376,39.27,79101.6,5.7,-0.99763,1e-05,0.18936]
[1778885354383,39.27,79097.39,5.7,-0.99766,1e-05,0.18712]
[1778885355390,39.27,79096.03,5.7,-0.99767,1e-05,0.1864]
[1778885359418,39.27,79096.99,5.7,-0.99766,1e-05,0.18691]
[1778885360425,39.27,79097.77,5.7,-0.99766,1e-05,0.18732]
[1778885361432,39.27,79097.0,5.7,-0.99766,1e-05,0.18692]
[1778885366467,39.27,79103.26,5.7,-0.99762,1e-05,0.19025]
[1778885367474,39.27,79104.74,5.7,-0.99761,1e-05,0.19104]
[1778885372509,39.27,79104.77,5.7,-0.99763,1e-05,0.1895]
[1778885376537,39.27,79104.16,5.7,-0.99763,1e-05,0.18918]
[1778885379558,39.27,79105.33,5.7,-0.99762,1e-05,0.1898]
[1778885382579,39.27,79104.42,5.7,-0.99763,1e-05,0.18932]
[1778885384593,39.27,79100.53,5.7,-0.99766,1e-05,0.18725]
[1778885385600,39.27,79097.96,5.7,-0.99768,1e-05,0.18589]
[1778885386607,39.27,79094.76,5.7,-0.9977,1e-05,0.18421]
[1778885387614,39.27,79086.82,5.7,-0.99776,1e-05,0.18011]
[1778885388621,39.27,79078.99,5.7,-0.99781,1e-05,0.17614]
[1778885389628,39.27,79077.66,5.7,-0.99782,1e-05,0.17548]
[1778885390635,39.27,79075.84,5.7,-0.99783,1e-05,0.17457]
[1778885391642,39.27,79072.42,5.7,-0.99785,1e-05,0.17287]
[1778885392649,39.27,79071.28,5.7,-0.99786,1e-05,0.17231]
[1778885393656,39.27,79068.04,5.7,-0.99788,1e-05,0.17072]
[1778885396677,39.27,79068.94,5.7,-0.99788,1e-05,0.17116]
[1778885398691,39.27,79070.04,5.7,-0.99787,1e-05,0.1717]
[1778885401712,39.27,79069.23,5.7,-0.99788,1e-05,0.1713]
[1778885406747,39.27,79069.4,5.7,-0.99787,1e-05,0.17139]
[1778885407754,39.27,79068.32,5.7,-0.99788,1e-05,0.17086]
[1778885410775,39.27,79068.93,5.7,-0.99788,1e-05,0.17116]
[1778885415460,39.27,79068.85,5.7,-0.99788,1e-05,0.17112]
[1778885415810,39.27,79066.23,5.7,-0.9979,1e-05,0.16984]
[1778885416817,39.27,79062.86,5.7,-0.99792,1e-05,0.16821]
[1778885423866,39.27,79062.8,5.7,-0.99792,1e-05,0.16818]
[1778885426887,39.27,79061.51,5.7,-0.99793,1e-05,0.16756]
[1778885429908,39.27,79060.49,5.7,-0.99793,1e-05,0.16707]
[1778885433936,39.27,79058.67,5.7,-0.99796,1e-05,0.1648]
[1778885436957,39.27,79059.44,5.7,-0.99796,1e-05,0.16517]
[1778885437964,39.27,79060.14,5.7,-0.99795,1e-05,0.1655]
[1778885439978,39.27,79060.76,5.7,-0.99795,1e-05,0.16579]
[1778885445015,39.27,79060.59,5.7,-0.99795,1e-05,0.16571]
[1778885451057,39.27,79061.36,5.7,-0.99794,1e-05,0.16608]
[1778885454078,39.27,79060.77,5.7,-0.99795,1e-05,0.1658]
[1778885458106,39.27,79061.53,5.7,-0.99794,1e-05,0.16616]
[1778885464148,39.27,79061.63,5.7,-0.99794,1e-05,0.16621]
[1778885470191,39.27,79061.07,5.7,-0.99795,1e-05,0.16594]
[1778885472205,39.27,79061.86,5.7,-0.99794,1e-05,0.16632]
[1778885473212,39.27,79061.25,5.7,-0.99795,1e-05,0.16603]
[1778885478247,39.27,79061.25,5.7,-0.99795,1e-05,0.16603]
[1778885483282,39.27,79059.94,5.7,-0.99795,1e-05,0.1654]
[1778885485206,39.27,79059.83,5.7,-0.99795,1e-05,0.16535]
[1778885485296,39.27,79058.46,5.7,-0.99796,1e-05,0.1647]
[1778885486303,39.27,79054.58,5.7,-0.99799,1e-05,0.16287]
[1778885487310,39.27,79059.48,5.7,-0.99796,1e-05,0.16519]
[1778885488317,39.27,79063.31,5.7,-0.99793,1e-05,0.16701]
[1778885489325,39.27,79063.93,5.7,-0.99793,1e-05,0.16731]
[1778885491339,39.27,79065.38,5.7,-0.99794,1e-05,0.1666]
[1778885493647,39.27,79067.28,5.7,-0.99792,1e-05,0.16751]
[1778885497381,39.27,79066.59,5.7,-0.99793,1e-05,0.16718]
[1778885499395,39.27,79068.17,5.7,-0.99792,1e-05,0.16794]
[1778885502416,39.27,79067.31,5.7,-0.99792,1e-05,0.16752]
[1778885503423,39.27,79068.23,5.7,-0.99792,1e-05,0.16797]
[1778885506444,39.27,79067.55,5.7,-0.99792,1e-05,0.16764]
[1778885511479,39.27,79067.86,5.7,-0.99792,1e-05,0.16779]
[1778885516514,39.27,79068.13,5.7,-0.99792,1e-05,0.16792]
[1778885521549,39.27,79067.54,5.7,-0.99792,1e-05,0.16763]
[1778885526584,39.27,79067.36,5.7,-0.99792,1e-05,0.16755]
[1778885532628,39.27,79064.89,5.7,-0.99794,1e-05,0.16636]
[1778885533635,39.27,79062.67,5.7,-0.99795,1e-05,0.1653]
[1778885537663,39.27,79063.96,5.7,-0.99794,1e-05,0.16592]
[1778885540684,39.27,79065.02,5.7,-0.99794,1e-05,0.16642]
[1778885542698,39.27,79066.07,5.7,-0.99793,1e-05,0.16693]
[1778885543705,39.27,79067.66,5.7,-0.99792,1e-05,0.16769]
[1778885544712,39.27,79068.28,5.7,-0.99792,1e-05,0.16799]
[1778885549747,39.27,79067.98,5.7,-0.99792,1e-05,0.16785]
[1778885552768,39.27,79068.53,5.7,-0.99793,1e-05,0.1667]
[1778885558810,39.27,79068.59,5.7,-0.99793,1e-05,0.16672]
[1778885563845,39.27,79068.55,5.7,-0.99793,1e-05,0.16671]
[1778885568880,39.27,79068.52,5.7,-0.99793,1e-05,0.16669]
[1778885580964,39.27,79072.36,5.7,-0.99791,1e-05,0.16854]
[1778885581971,39.27,79074.58,5.7,-0.99789,1e-05,0.16962]
[1778885582978,39.27,79075.76,5.7,-0.99788,1e-05,0.17019]
[1778885593048,39.27,79075.6,5.7,-0.99789,1e-05,0.17012]
[1778885600097,39.27,79076.71,5.7,-0.99788,1e-05,0.17066]
[1778885601104,39.27,79072.07,5.7,-0.99791,1e-05,0.1684]
[1778885602111,39.27,79069.84,5.7,-0.99792,1e-05,0.16732]
[1778885603118,39.27,79067.21,5.7,-0.99794,1e-05,0.16606]
[1778885604125,39.27,79064.55,5.7,-0.99796,1e-05,0.1648]
[1778885606139,39.27,79063.42,5.7,-0.99797,1e-05,0.16426]
[1778885611174,39.27,79063.67,5.7,-0.99798,1e-05,0.16299]
[1778885619230,39.27,79063.75,5.7,-0.99798,1e-05,0.16303]
[1778885625272,39.27,79063.48,5.7,-0.99798,1e-05,0.1629]
[1778885630307,39.27,79063.05,5.7,-0.99798,1e-05,0.1627]
[1778885633090,39.27,79055.53,5.7,-0.99803,1e-05,0.1592]
[1778885633328,39.27,79053.81,5.7,-0.99804,1e-05,0.15841]
[1778885635066,39.27,79054.16,5.7,-0.99804,1e-05,0.15857]
[1778885641387,39.27,79053.18,5.7,-0.99805,1e-05,0.15812]
[1778885654478,39.27,79052.64,5.7,-0.99805,1e-05,0.15787]
[1778885660570,39.27,79052.9,5.7,-0.99805,1e-05,0.15799]
[1778885666562,39.27,79052.28,5.7,-0.99805,1e-05,0.15771]
[1778885673611,39.27,79051.62,5.7,-0.99807,1e-05,0.15606]
[1778885675625,39.27,79052.21,5.7,-0.99807,1e-05,0.15633]
[1778885683683,39.27,79052.28,5.7,-0.99807,1e-05,0.15636]
[1778885689725,39.27,79052.09,5.7,-0.99807,1e-05,0.15627]
[1778885701809,39.27,79051.86,5.7,-0.99807,1e-05,0.15617]
[1778885714900,39.27,79052.58,5.7,-0.99807,1e-05,0.15649]
[1778885719935,39.27,79051.75,5.7,-0.99807,1e-05,0.15612]
[1778885721949,39.27,79052.3,5.7,-0.99807,1e-05,0.15637]
[1778885732019,39.27,79052.11,5.7,-0.99809,1e-05,0.15494]
[1778885738061,39.27,79052.19,5.7,-0.99809,1e-05,0.15497]
[1778885741082,39.27,79052.77,5.7,-0.99808,1e-05,0.15524]
[1778885742089,39.27,79059.26,5.7,-0.99804,1e-05,0.15819]
[1778885743096,39.27,79065.09,5.7,-0.99801,1e-05,0.16089]
[1778885748131,39.27,79065.09,5.7,-0.99801,1e-05,0.16089]
[1778885753166,39.27,79065.14,5.7,-0.998,1e-05,0.16091]
[1778885758201,39.27,79065.84,5.7,-0.998,1e-05,0.16124]
[1778885762229,39.27,79064.88,5.7,-0.99801,1e-05,0.16079]
[1778885763238,39.27,79058.73,5.7,-0.99805,1e-05,0.15795]
[1778885764245,39.27,79057.45,5.7,-0.99805,1e-05,0.15736]
[1778885769280,39.27,79058.26,5.7,-0.99805,1e-05,0.15773]
[1778885774315,39.27,79058.76,5.7,-0.99805,1e-05,0.15796]
[1778885779350,39.27,79059.01,5.7,-0.99804,1e-05,0.15808]
[1778885784385,39.27,79059.51,5.7,-0.99804,1e-05,0.1583]
[1778885787406,39.27,79066.21,5.7,-0.998,1e-05,0.16141]
[1778885790427,39.27,79066.85,5.7,-0.99799,1e-05,0.16171]
[1778885796470,39.27,79066.13,5.7,-0.99802,1e-05,0.15999]
[1778885805533,39.27,79065.87,5.7,-0.99802,1e-05,0.15987]
[1778885808554,39.27,79066.48,5.7,-0.99801,1e-05,0.16015]
[1778885813593,39.27,79066.95,5.7,-0.99801,1e-05,0.16037]
[1778885816614,39.27,79067.94,5.7,-0.998,1e-05,0.16083]
[1778885817621,39.27,79069.72,5.7,-0.99799,1e-05,0.16166]
[1778885822663,39.27,79069.63,5.7,-0.99799,1e-05,0.16162]
[1778885827698,39.27,79069.23,5.7,-0.998,1e-05,0.16144]
[1778885831726,39.27,79070.09,5.7,-0.99799,1e-05,0.16184]
[1778885832733,39.27,79071.02,5.7,-0.99798,1e-05,0.16227]
[1778885833740,39.27,79071.88,5.7,-0.99798,1e-05,0.16268]
[1778885842803,39.27,79071.73,5.7,-0.99798,1e-05,0.16261]
[1778885844604,39.27,79071.73,5.7,-0.99798,1e-05,0.16261]
[1778885844817,39.27,79071.7,5.7,-0.99798,1e-05,0.16259]
[1778885845604,39.27,79071.7,5.7,-0.99798,1e-05,0.16259]
[1778885845698,39.27,79071.7,5.7,-0.99798,1e-05,0.16259]
[1778885847841,39.27,79070.61,5.7,-0.99799,1e-05,0.16208]
[1778885852873,39.27,79070.79,5.7,-0.998,1e-05,0.16078]
[1778885856901,39.27,79071.68,5.7,-0.998,1e-05,0.1612]
[1778885857908,39.27,79073.15,5.7,-0.99799,1e-05,0.16188]
[1778885861936,39.27,79074.37,5.7,-0.99798,1e-05,0.16246]
[1778885862943,39.27,79075.82,5.7,-0.99797,1e-05,0.16314]
[1778885867978,39.27,79076.87,5.7,-0.99796,1e-05,0.16364]
[1778885877043,39.27,79076.86,5.7,-0.99796,1e-05,0.16363]
[1778885882078,39.27,79076.77,5.7,-0.99796,1e-05,0.16359]
[1778885882906,39.27,79076.77,5.7,-0.99796,1e-05,0.16359]
[1778885883086,39.27,79076.86,5.7,-0.99796,1e-05,0.16363]
[1778885883906,39.27,79076.86,5.7,-0.99796,1e-05,0.16363]
[1778885884093,39.27,79076.8,5.7,-0.99796,1e-05,0.1636]
[1778885889128,39.27,79076.86,5.7,-0.99796,1e-05,0.16363]
[1778885894163,39.27,79076.74,5.7,-0.99796,1e-05,0.16358]
[1778885899198,39.27,79076.95,5.7,-0.99796,1e-05,0.16367]
[1778885904233,39.27,79077.04,5.7,-0.99796,1e-05,0.16372]
[1778885910275,39.27,79077.07,5.7,-0.99796,1e-05,0.16373]
[1778885912289,39.27,79078.49,5.7,-0.99797,1e-05,0.163]
[1778885913296,39.27,79079.99,5.7,-0.99796,1e-05,0.16371]
[1778885921352,39.27,79079.84,5.7,-0.99796,1e-05,0.16364]
[1778885926387,39.27,79078.08,5.7,-0.99797,1e-05,0.16281]
[1778885927394,39.27,79075.98,5.7,-0.99799,1e-05,0.16182]
[1778885932432,39.27,79075.32,5.7,-0.99799,1e-05,0.16151]
[1778885940488,39.27,79075.06,5.7,-0.99799,1e-05,0.16139]
[1778885950559,39.27,79074.99,5.7,-0.99799,1e-05,0.16136]
[1778885955594,39.27,79074.95,5.7,-0.99799,1e-05,0.16134]
[1778885959622,39.27,79076.28,5.7,-0.99798,1e-05,0.16196]
[1778885960629,39.27,79077.88,5.7,-0.99797,1e-05,0.16271]
[1778885965664,39.27,79077.73,5.7,-0.99798,1e-05,0.16264]
[1778885966671,39.27,79076.24,5.7,-0.99799,1e-05,0.16194]
[1778885967678,39.27,79075.64,5.7,-0.99799,1e-05,0.16166]
[1778885970699,39.27,79072.52,5.7,-0.99801,1e-05,0.1602]
[1778885975734,39.27,79072.46,5.7,-0.99803,1e-05,0.1588]
[1778885980769,39.27,79072.46,5.7,-0.99803,1e-05,0.1588]
[1778885982783,39.27,79071.85,5.7,-0.99803,1e-05,0.15852]
[1778885989837,39.27,79071.77,5.7,-0.99803,1e-05,0.15848]
[1778885994868,39.27,79071.95,5.7,-0.99803,1e-05,0.15856]
[1778885999903,39.27,79072.4,5.7,-0.99803,1e-05,0.15877]
[1778886001917,39.27,79070.04,5.7,-0.99804,1e-05,0.15768]
[1778886002924,39.27,79065.19,5.7,-0.99807,1e-05,0.15547]
[1778886005948,39.27,79064.39,5.7,-0.99808,1e-05,0.15511]
[1778886008968,39.27,79065.11,5.7,-0.99807,1e-05,0.15544]
[1778886011989,39.27,79064.07,5.7,-0.99808,1e-05,0.15496]
[1778886016026,39.27,79064.79,5.7,-0.99807,1e-05,0.15529]
[1778886017031,39.27,79067.34,5.7,-0.99806,1e-05,0.15645]
[1778886018039,39.27,79068.73,5.7,-0.99805,1e-05,0.15708]
[1778886024080,39.27,79068.66,5.7,-0.99805,1e-05,0.15705]
[1778886029115,39.27,79068.5,5.7,-0.99805,1e-05,0.15698]
[1778886032136,39.27,79068.75,5.7,-0.99807,1e-05,0.15573]
[1778886040192,39.27,79069.0,5.7,-0.99806,1e-05,0.15585]
[1778886045227,39.27,79068.79,5.7,-0.99807,1e-05,0.15575]
[1778886051403,39.27,79068.64,5.7,-0.99807,1e-05,0.15568]
[1778886051490,39.27,79068.64,5.7,-0.99807,1e-05,0.15568]
[1778886052392,39.27,79068.64,5.7,-0.99807,1e-05,0.15568]
[1778886052492,39.27,79068.7,5.7,-0.99807,1e-05,0.15571]
[1778886058324,39.27,79068.67,5.7,-0.99807,1e-05,0.1557]
[1778886061345,39.27,79066.42,5.7,-0.99808,1e-05,0.15468]
[1778886062352,39.27,79064.6,5.7,-0.99809,1e-05,0.15386]
[1778886068395,39.27,79064.43,5.7,-0.99809,1e-05,0.15378]
[1778886073432,39.27,79063.52,5.7,-0.9981,1e-05,0.15337]
[1778886074439,39.27,79062.72,5.7,-0.9981,1e-05,0.15301]
[1778886079474,39.27,79062.9,5.7,-0.9981,1e-05,0.1531]
[1778886084509,39.27,79063.22,5.7,-0.9981,1e-05,0.15324]
[1778886089544,39.27,79059.69,5.7,-0.99812,1e-05,0.15166]
[1778886090551,39.27,79058.72,5.7,-0.99813,1e-05,0.15123]
[1778886091558,39.27,79060.39,5.7,-0.99813,1e-05,0.15065]
[1778886092565,39.27,79072.43,5.7,-0.99806,1e-05,0.15605]
[1778886093572,39.27,79074.44,5.7,-0.99805,1e-05,0.15697]
[1778886096593,39.27,79076.95,5.7,-0.99803,1e-05,0.15812]
[1778886097600,39.27,79079.9,5.7,-0.99801,1e-05,0.15949]
[1778886100622,39.27,79080.99,5.7,-0.99801,1e-05,0.15999]
[1778886101628,39.27,79081.6,5.7,-0.998,1e-05,0.16028]
[1778886104649,39.27,79083.66,5.7,-0.99799,1e-05,0.16124]
[1778886105656,39.27,79085.66,5.7,-0.99798,1e-05,0.16218]
[1778886108677,39.27,79088.4,5.7,-0.99796,1e-05,0.16348]
[1778886113712,39.27,79088.36,5.7,-0.99796,1e-05,0.16346]
[1778886114720,39.27,79093.25,5.7,-0.99793,1e-05,0.16579]
[1778886120762,39.27,79094.12,5.7,-0.99792,1e-05,0.16621]
[1778886124790,39.27,79095.11,5.7,-0.99791,1e-05,0.16669]
[1778886129825,39.27,79095.14,5.7,-0.99791,1e-05,0.1667]
[1778886134860,39.27,79093.42,5.7,-0.99793,1e-05,0.16588]
[1778886139895,39.27,79094.13,5.7,-0.99792,1e-05,0.16622]
[1778886142916,39.27,79092.94,5.7,-0.99793,1e-05,0.16565]
[1778886145937,39.27,79094.38,5.7,-0.99792,1e-05,0.16634]
[1778886147951,39.27,79095.24,5.7,-0.99791,1e-05,0.16675]
[1778886148958,39.27,79095.97,5.7,-0.99791,1e-05,0.16711]
[1778886151979,39.27,79096.41,5.7,-0.99792,1e-05,0.16589]
[1778886157014,39.27,79096.39,5.7,-0.99792,1e-05,0.16588]
[1778886162049,39.27,79096.23,5.7,-0.99792,1e-05,0.1658]
[1778886167084,39.27,79096.49,5.7,-0.99792,1e-05,0.16592]
[1778886174133,39.27,79095.92,5.7,-0.99793,1e-05,0.16565]
[1778886179168,39.27,79091.67,5.7,-0.99795,1e-05,0.16362]
[1778886180175,39.27,79093.46,5.7,-0.99794,1e-05,0.16447]
[1778886184203,39.27,79094.59,5.7,-0.99793,1e-05,0.16501]
[1778886190245,39.27,79093.98,5.7,-0.99794,1e-05,0.16472]
[1778886194273,39.27,79093.12,5.7,-0.99794,1e-05,0.16431]
[1778886196976,39.27,79093.52,5.7,-0.99794,1e-05,0.1645]
[1778886197294,39.27,79097.23,5.7,-0.99792,1e-05,0.16628]
[1778886198301,39.27,79100.52,5.7,-0.9979,1e-05,0.16787]
[1778886203336,39.27,79100.91,5.7,-0.99789,1e-05,0.16806]
[1778886205350,39.27,79102.53,5.7,-0.99788,1e-05,0.16885]
[1778886206357,39.27,79104.17,5.7,-0.99787,1e-05,0.16966]
[1778886207061,39.27,79104.17,5.7,-0.99787,1e-05,0.16966]
[1778886207364,39.27,79104.87,5.7,-0.99787,1e-05,0.17]
[1778886208371,39.27,79105.77,5.7,-0.99786,1e-05,0.17044]
[1778886210289,39.27,79105.81,5.7,-0.99786,1e-05,0.17046]
[1778886210385,39.27,79108.48,5.7,-0.99784,1e-05,0.17178]
[1778886211392,39.27,79108.66,5.7,-0.99786,1e-05,0.17041]
[1778886213406,39.27,79109.76,5.7,-0.99785,1e-05,0.17095]
[1778886216427,39.27,79111.83,5.7,-0.99784,1e-05,0.17197]
[1778886229519,39.27,79111.78,5.7,-0.99784,1e-05,0.17195]
[1778886234554,39.27,79112.05,5.7,-0.99784,1e-05,0.17208]
[1778886243041,39.27,79112.23,5.7,-0.99783,1e-05,0.17217]
[1778886248652,39.27,79111.88,5.7,-0.99784,1e-05,0.172]
[1778886251673,39.27,79112.53,5.7,-0.99783,1e-05,0.17232]
[1778886256708,39.27,79112.6,5.7,-0.99783,1e-05,0.17236]
[1778886262750,39.27,79111.67,5.7,-0.99784,1e-05,0.17189]
[1778886263757,39.27,79110.6,5.7,-0.99785,1e-05,0.17136]
[1778886265771,39.27,79103.65,5.7,-0.99789,1e-05,0.16795]
[1778886266778,39.27,79092.58,5.7,-0.99797,1e-05,0.16264]
[1778886267785,39.27,79086.6,5.7,-0.998,1e-05,0.15983]
[1778886269161,39.27,79086.69,5.7,-0.998,1e-05,0.15987]
[1778886270658,39.27,79085.16,5.7,-0.99801,1e-05,0.15916]
[1778886271247,39.27,79079.43,5.7,-0.99807,1e-05,0.15516]
[1778886271813,39.27,79070.93,5.7,-0.99812,1e-05,0.15134]
[1778886272820,39.27,79067.37,5.7,-0.99814,1e-05,0.14976]
[1778886273951,39.27,79067.37,5.7,-0.99814,1e-05,0.14976]
[1778886274021,39.27,79065.23,5.7,-0.99815,1e-05,0.14882]
[1778886274834,39.27,79061.62,5.7,-0.99817,1e-05,0.14725]
[1778886276848,39.27,79060.99,5.7,-0.99818,1e-05,0.14697]
[1778886281883,39.27,79066.11,5.7,-0.99815,1e-05,0.14921]
[1778886282890,39.27,79071.93,5.7,-0.99811,1e-05,0.15178]
[1778886283897,39.27,79071.08,5.7,-0.99812,1e-05,0.1514]
[1778886284904,39.27,79071.8,5.7,-0.99811,1e-05,0.15172]
[1778886288932,39.27,79070.52,5.7,-0.99812,1e-05,0.15115]
[1778886290946,39.27,79068.83,5.7,-0.99813,1e-05,0.1504]
[1778886291953,39.27,79063.89,5.7,-0.99816,1e-05,0.14823]
[1778886292960,39.27,79061.58,5.7,-0.99817,1e-05,0.14723]
[1778886293967,39.27,79060.27,5.7,-0.99818,1e-05,0.14666]
[1778886297995,39.27,79059.48,5.7,-0.99819,1e-05,0.14632]
[1778886299002,39.27,79058.37,5.7,-0.99819,1e-05,0.14584]
[1778886301018,39.27,79057.73,5.7,-0.9982,1e-05,0.14557]
[1778886304039,39.27,79059.79,5.7,-0.99818,1e-05,0.14645]
[1778886305046,39.27,79061.79,5.7,-0.99817,1e-05,0.14732]
[1778886311089,39.27,79061.68,5.7,-0.99817,1e-05,0.14727]
[1778886323173,39.27,79061.54,5.7,-0.99817,1e-05,0.14721]
[1778886333243,39.27,79061.54,5.7,-0.99819,1e-05,0.14591]
[1778886338278,39.27,79061.83,5.7,-0.99819,1e-05,0.14604]
[1778886340292,39.27,79061.19,5.7,-0.99819,1e-05,0.14576]
[1778886341299,39.27,79060.18,5.7,-0.9982,1e-05,0.14533]
[1778886346334,39.27,79060.44,5.7,-0.9982,1e-05,0.14544]
[1778886351369,39.27,79058.67,5.7,-0.99821,1e-05,0.14468]
[1778886352376,39.27,79057.95,5.7,-0.99821,1e-05,0.14437]
[1778886357411,39.27,79058.59,5.7,-0.99821,1e-05,0.14464]
[1778886362446,39.27,79058.51,5.7,-0.99821,1e-05,0.14461]
[1778886367481,39.27,79058.13,5.7,-0.99821,1e-05,0.14445]
[1778886371509,39.27,79057.33,5.7,-0.99821,1e-05,0.14411]
[1778886376544,39.27,79057.38,5.7,-0.99821,1e-05,0.14413]
[1778886381580,39.27,79057.11,5.7,-0.99822,1e-05,0.14401]
[1778886386615,39.27,79057.53,5.7,-0.99821,1e-05,0.14419]
[1778886390644,39.27,79060.72,5.7,-0.99819,1e-05,0.14556]
[1778886391651,39.27,79063.28,5.7,-0.9982,1e-05,0.14536]
[1778886394672,39.27,79063.89,5.7,-0.99819,1e-05,0.14562]
[1778886399707,39.27,79064.35,5.7,-0.99819,1e-05,0.14582]
[1778886400714,39.27,79070.19,5.7,-0.99816,1e-05,0.14836]
[1778886401721,39.27,79073.67,5.7,-0.99813,1e-05,0.14989]
[1778886406756,39.27,79074.31,5.7,-0.99813,1e-05,0.15017]
[1778886413805,39.27,79074.1,5.7,-0.99813,1e-05,0.15008]
[1778886414812,39.27,79073.25,5.7,-0.99814,1e-05,0.1497]
[1778886415819,39.27,79073.98,5.7,-0.99813,1e-05,0.15002]
[1778886418840,39.27,79073.22,5.7,-0.99814,1e-05,0.14969]
[1778886423875,39.27,79072.98,5.7,-0.99814,1e-05,0.14958]
[1778886428911,39.27,79072.91,5.7,-0.99814,1e-05,0.14955]
[1778886429917,39.27,79074.22,5.7,-0.99813,1e-05,0.15013]
[1778886435878,39.27,79074.19,5.7,-0.99813,1e-05,0.15012]
[1778886436853,39.27,79074.19,5.7,-0.99813,1e-05,0.15012]
[1778886435955,39.27,79074.19,5.7,-0.99813,1e-05,0.15012]
[1778886436950,39.27,79074.19,5.7,-0.99813,1e-05,0.15012]
[1778886446042,39.27,79074.44,5.7,-0.99813,1e-05,0.15023]
[1778886454098,39.27,79074.4,5.7,-0.99815,1e-05,0.14888]
[1778886460140,39.27,79074.35,5.7,-0.99815,1e-05,0.14886]
[1778886465175,39.27,79074.83,5.7,-0.99814,1e-05,0.14907]
[1778886468196,39.27,79073.92,5.7,-0.99815,1e-05,0.14867]
[1778886470210,39.27,79074.55,5.7,-0.99815,1e-05,0.14895]
[1778886476252,39.27,79074.45,5.7,-0.99815,1e-05,0.14891]
[1778886481287,39.27,79074.58,5.7,-0.99814,1e-05,0.14896]
[1778886486322,39.27,79074.84,5.7,-0.99814,1e-05,0.14908]
[1778886492364,39.27,79074.82,5.7,-0.99814,1e-05,0.14907]
[1778886497399,39.27,79074.88,5.7,-0.99814,1e-05,0.14909]
[1778886505455,39.27,79074.8,5.7,-0.99814,1e-05,0.14906]
[1778886512504,39.27,79074.71,5.7,-0.99816,1e-05,0.1477]
[1778886520561,39.27,79074.88,5.7,-0.99816,1e-05,0.14777]
[1778886522575,39.27,79074.07,5.7,-0.99816,1e-05,0.14742]
[1778886527610,39.27,79074.15,5.7,-0.99816,1e-05,0.14745]
[1778886533652,39.27,79070.45,5.7,-0.99819,1e-05,0.14585]
[1778886534659,39.27,79063.46,5.7,-0.99823,1e-05,0.14286]
[1778886535666,39.27,79062.31,5.7,-0.99823,1e-05,0.14237]
[1778886536673,39.27,79064.7,5.7,-0.99822,1e-05,0.14339]
[1778886537680,39.27,79065.73,5.7,-0.99821,1e-05,0.14382]
[1778886544729,39.27,79066.22,5.7,-0.99821,1e-05,0.14403]
[1778886546743,39.27,79071.21,5.7,-0.99818,1e-05,0.14618]
[1778886547750,39.27,79075.14,5.7,-0.99816,1e-05,0.14789]
[1778886551778,39.27,79075.88,5.7,-0.99815,1e-05,0.14821]
[1778886556813,39.27,79076.02,5.7,-0.99815,1e-05,0.14827]
[1778886562855,39.27,79076.69,5.7,-0.99815,1e-05,0.14857]
[1778886566883,39.27,79075.2,5.7,-0.99816,1e-05,0.14791]
[1778886567890,39.27,79076.23,5.7,-0.99815,1e-05,0.14836]
[1778886571918,39.27,79076.45,5.7,-0.99817,1e-05,0.14714]
[1778886575946,39.27,79081.96,5.7,-0.99813,1e-05,0.14956]
[1778886576953,39.27,79082.66,5.7,-0.99813,1e-05,0.14987]
[1778886577960,39.27,79082.06,5.7,-0.99813,1e-05,0.1496]
[1778886578967,39.27,79082.66,5.7,-0.99813,1e-05,0.14987]
[1778886581988,39.27,79082.05,5.7,-0.99813,1e-05,0.1496]
[1778886586016,39.27,79081.22,5.7,-0.99814,1e-05,0.14923]
[1778886587023,39.27,79077.8,5.7,-0.99816,1e-05,0.14773]
[1778886588030,39.27,79069.11,5.7,-0.99821,1e-05,0.14398]
[1778886589037,39.27,79067.26,5.7,-0.99822,1e-05,0.14319]
[1778886590044,39.27,79063.81,5.7,-0.99824,1e-05,0.14173]
[1778886591051,39.27,79062.48,5.7,-0.99825,1e-05,0.14117]
[1778886592058,39.27,79059.26,5.7,-0.99827,1e-05,0.13982]
[1778886593065,39.27,79057.96,5.7,-0.99827,1e-05,0.13928]
[1778886594072,39.27,79056.56,5.7,-0.99828,1e-05,0.1387]
[1778886595079,39.27,79054.94,5.7,-0.99829,1e-05,0.13803]
[1778886596086,39.27,79055.49,5.7,-0.99829,1e-05,0.13826]
[1778886597093,39.27,79056.54,5.7,-0.99828,1e-05,0.13869]
[1778886602128,39.27,79056.3,5.7,-0.99828,1e-05,0.13859]
[1778886607163,39.27,79059.69,5.7,-0.99826,1e-05,0.14]
[1778886608170,39.27,79062.27,5.7,-0.99825,1e-05,0.14108]
[1778886612198,39.27,79063.13,5.7,-0.99824,1e-05,0.14144]
[1778886617233,39.27,79063.27,5.7,-0.99824,1e-05,0.1415]
[1778886622268,39.27,79063.2,5.7,-0.99824,1e-05,0.14147]
[1778886624282,39.27,79064.82,5.7,-0.99823,1e-05,0.14215]
[1778886637373,39.27,79064.92,5.7,-0.99825,1e-05,0.14092]
[1778886639096,39.27,79064.92,5.7,-0.99825,1e-05,0.14092]
[1778886640105,39.27,79064.92,5.7,-0.99825,1e-05,0.14092]
[1778886646438,39.27,79064.53,5.7,-0.99825,1e-05,0.14075]
[1778886651474,39.27,79064.79,5.7,-0.99825,1e-05,0.14086]
[1778886655501,39.27,79065.37,5.7,-0.99825,1e-05,0.14111]
[1778886660536,39.27,79065.42,5.7,-0.99825,1e-05,0.14113]
[1778886667585,39.27,79065.31,5.7,-0.99825,1e-05,0.14108]
[1778886672620,39.27,79065.77,5.7,-0.99824,1e-05,0.14127]
[1778886679669,39.27,79065.3,5.7,-0.99825,1e-05,0.14108]
[1778886680676,39.27,79066.37,5.7,-0.99824,1e-05,0.14153]
[1778886690749,39.27,79066.4,5.7,-0.99824,1e-05,0.14154]
[1778886697795,39.27,79070.51,5.7,-0.99823,1e-05,0.14199]
[1778886702830,39.27,79070.62,5.7,-0.99823,1e-05,0.14204]
[1778886712900,39.27,79070.44,5.7,-0.99823,1e-05,0.14196]
[1778886717935,39.27,79071.17,5.7,-0.99823,1e-05,0.14227]
[1778886721963,39.27,79070.02,5.7,-0.99824,1e-05,0.14179]
[1778886722970,39.27,79066.52,5.7,-0.99826,1e-05,0.14032]
[1778886726998,39.27,79067.26,5.7,-0.99825,1e-05,0.14063]
[1778886732037,39.27,79067.31,5.7,-0.99825,1e-05,0.14065]
[1778886734051,39.27,79069.95,5.7,-0.99824,1e-05,0.14176]
[1778886735058,39.27,79070.53,5.7,-0.99823,1e-05,0.142]
[1778886739092,39.27,79069.47,5.7,-0.99824,1e-05,0.14155]
[1778886744127,39.27,79069.84,5.7,-0.99824,1e-05,0.14171]
[1778886751176,39.27,79070.06,5.7,-0.99825,1e-05,0.14052]
[1778886756211,39.27,79069.95,5.7,-0.99825,1e-05,0.14048]
[1778886761246,39.27,79070.28,5.7,-0.99825,1e-05,0.14062]
[1778886762253,39.27,79072.28,5.7,-0.99824,1e-05,0.14146]
[1778886763260,39.27,79073.3,5.7,-0.99823,1e-05,0.14189]
[1778886764267,39.27,79074.0,5.7,-0.99823,1e-05,0.14219]
[1778886770309,39.27,79076.98,5.7,-0.99821,1e-05,0.14345]
[1778886771316,39.27,79077.58,5.7,-0.99821,1e-05,0.14371]
[1778886776351,39.27,79077.42,5.7,-0.99821,1e-05,0.14364]
[1778886783400,39.27,79077.35,5.7,-0.99821,1e-05,0.14361]
[1778886789442,39.27,79077.53,5.7,-0.99821,1e-05,0.14369]
[1778886797498,39.27,79078.05,5.7,-0.9982,1e-05,0.14391]
[1778886802533,39.27,79077.3,5.7,-0.99821,1e-05,0.14359]
[1778886811596,39.27,79077.45,5.7,-0.99822,1e-05,0.14236]
[1778886816631,39.27,79077.47,5.7,-0.99822,1e-05,0.14237]
[1778886822674,39.27,79077.36,5.7,-0.99822,1e-05,0.14232]
[1778886827709,39.27,79077.34,5.7,-0.99822,1e-05,0.14231]
[1778886836772,39.27,79077.32,5.7,-0.99822,1e-05,0.1423]
[1778886841809,39.27,79077.35,5.7,-0.99822,1e-05,0.14232]
[1778886844828,39.27,79076.37,5.7,-0.99823,1e-05,0.1419]
[1778886850874,39.27,79076.25,5.7,-0.99823,1e-05,0.14185]
[1778886855909,39.27,79075.93,5.7,-0.99823,1e-05,0.14172]
[1778886867993,39.27,79076.07,5.7,-0.99823,1e-05,0.14177]
[1778886879070,39.27,79076.75,5.7,-0.99824,1e-05,0.14078]
[1778886885112,39.27,79076.73,5.7,-0.99824,1e-05,0.14077]
[1778886888133,39.27,79076.08,5.7,-0.99825,1e-05,0.1405]
[1778886893168,39.27,79075.98,5.7,-0.99825,1e-05,0.14045]
[1778886897196,39.27,79075.0,5.7,-0.99825,1e-05,0.14004]
[1778886899210,39.27,79068.95,5.7,-0.99829,1e-05,0.13753]
[1778886900217,39.27,79067.39,5.7,-0.9983,1e-05,0.13689]
[1778886901224,39.27,79063.7,5.7,-0.99832,1e-05,0.13538]
[1778886902231,39.27,79063.13,5.7,-0.99832,1e-05,0.13515]
[1778886907266,39.27,79063.06,5.7,-0.99832,1e-05,0.13512]
[1778886912301,39.27,79062.8,5.7,-0.99832,1e-05,0.13502]
[1778886917336,39.27,79063.07,5.7,-0.99832,1e-05,0.13513]
[1778886922371,39.27,79063.27,5.7,-0.99832,1e-05,0.13521]
[1778886929420,39.27,79063.12,5.7,-0.99832,1e-05,0.13515]
[1778886931434,39.27,79063.7,5.7,-0.99833,1e-05,0.13414]
[1778886935462,39.27,79064.47,5.7,-0.99833,1e-05,0.13445]
[1778886942511,39.27,79063.9,5.7,-0.99833,1e-05,0.13422]
[1778886949560,39.27,79063.59,5.7,-0.99833,1e-05,0.1341]
[1778886951574,39.27,79063.01,5.7,-0.99834,1e-05,0.13387]
[1778886956610,39.27,79062.71,5.7,-0.99834,1e-05,0.13374]
[1778886961645,39.27,79063.08,5.7,-0.99834,1e-05,0.13389]
[1778886966681,39.27,79063.08,5.7,-0.99834,1e-05,0.13389]
[1778886972723,39.27,79062.13,5.7,-0.99834,1e-05,0.13351]
[1778886973733,39.27,79064.15,5.7,-0.99833,1e-05,0.13433]
[1778886974741,39.27,79066.16,5.7,-0.99832,1e-05,0.13514]
[1778886988838,39.27,79065.9,5.7,-0.99832,1e-05,0.13503]
[1778886992866,39.27,79068.07,5.7,-0.99832,1e-05,0.13467]
[1778886993873,39.27,79069.97,5.7,-0.99831,1e-05,0.13544]
[1778887005957,39.27,79070.38,5.7,-0.99831,1e-05,0.13561]
[1778887013007,39.27,79071.19,5.7,-0.99831,1e-05,0.13594]
[1778887016028,39.27,79072.07,5.7,-0.9983,1e-05,0.1363]
[1778887017035,39.27,79073.15,5.7,-0.9983,1e-05,0.13674]
[1778887021063,39.27,79075.14,5.7,-0.99828,1e-05,0.13756]
[1778887022070,39.27,79077.83,5.7,-0.99827,1e-05,0.13868]
[1778887024084,39.27,79080.03,5.7,-0.99826,1e-05,0.13959]
[1778887025091,39.27,79084.64,5.7,-0.99823,1e-05,0.14153]
[1778887027105,39.27,79085.24,5.7,-0.99823,1e-05,0.14179]
[1778887028112,39.27,79088.95,5.7,-0.99821,1e-05,0.14337]
[1778887029119,39.27,79093.38,5.7,-0.99818,1e-05,0.14527]
[1778887030126,39.27,79094.18,5.7,-0.99817,1e-05,0.14562]
[1778887031272,39.27,79094.18,5.7,-0.99817,1e-05,0.14562]
[1778887031442,39.27,79094.18,5.7,-0.99817,1e-05,0.14562]
[1778887031477,39.27,79094.18,5.7,-0.99817,1e-05,0.14562]
[1778887031481,39.27,79094.33,5.7,-0.99817,1e-05,0.14569]
[1778887032140,39.27,79106.35,5.7,-0.9981,1e-05,0.15099]
[1778887033147,39.27,79109.75,5.7,-0.99808,1e-05,0.15252]
[1778887035161,39.27,79115.07,5.7,-0.99805,1e-05,0.15494]
[1778887036168,39.27,79117.38,5.7,-0.99803,1e-05,0.156]
[1778887039189,39.27,79118.52,5.7,-0.99802,1e-05,0.15653]
[1778887041203,39.27,79121.81,5.7,-0.998,1e-05,0.15805]
[1778887047245,39.27,79122.41,5.7,-0.998,1e-05,0.15833]
[1778887049259,39.27,79119.2,5.7,-0.99802,1e-05,0.15684]
[1778887050266,39.27,79114.38,5.7,-0.99805,1e-05,0.15462]
[1778887051273,39.27,79114.66,5.7,-0.99807,1e-05,0.15337]
[1778887058322,39.27,79114.71,5.7,-0.99807,1e-05,0.15339]
[1778887063357,39.27,79114.48,5.7,-0.99807,1e-05,0.15329]
[1778887068392,39.27,79114.16,5.7,-0.99807,1e-05,0.15314]
[1778887073427,39.27,79114.23,5.7,-0.99807,1e-05,0.15317]
[1778887078463,39.27,79114.16,5.7,-0.99807,1e-05,0.15314]
[1778887080477,39.27,79112.45,5.7,-0.99808,1e-05,0.15237]
[1778887081484,39.27,79107.56,5.7,-0.99811,1e-05,0.15017]
[1778887082491,39.27,79104.93,5.7,-0.99813,1e-05,0.149]
[1778887083498,39.27,79105.59,5.7,-0.99812,1e-05,0.14929]
[1778887088537,39.27,79101.39,5.7,-0.99815,1e-05,0.14744]
[1778887089540,39.27,79100.66,5.7,-0.99815,1e-05,0.14712]
[1778887092561,39.27,79099.62,5.7,-0.99816,1e-05,0.14667]
[1778887093568,39.27,79096.23,5.7,-0.99818,1e-05,0.14519]
[1778887094575,39.27,79094.1,5.7,-0.99819,1e-05,0.14427]
[1778887096589,39.27,79092.93,5.7,-0.9982,1e-05,0.14377]
[1778887097596,39.27,79093.68,5.7,-0.99819,1e-05,0.14409]
[1778887102631,39.27,79094.09,5.7,-0.99819,1e-05,0.14427]
[1778887104645,39.27,79092.18,5.7,-0.9982,1e-05,0.14345]
[1778887105652,39.27,79091.31,5.7,-0.99821,1e-05,0.14307]
[1778887106659,39.27,79089.18,5.7,-0.99822,1e-05,0.14216]
[1778887111694,39.27,79089.64,5.7,-0.99823,1e-05,0.14106]
[1778887112701,39.27,79090.28,5.7,-0.99823,1e-05,0.14134]
[1778887116730,39.27,79087.84,5.7,-0.99824,1e-05,0.14031]
[1778887117736,39.27,79086.9,5.7,-0.99825,1e-05,0.13991]
[1778887122772,39.27,79086.92,5.7,-0.99825,1e-05,0.13992]
[1778887128815,39.27,79086.44,5.7,-0.99825,1e-05,0.13972]
[1778887130829,39.27,79087.78,5.7,-0.99824,1e-05,0.14028]
[1778887135867,39.27,79088.03,5.7,-0.99824,1e-05,0.14039]
[1778887140902,39.27,79088.26,5.7,-0.99824,1e-05,0.14048]
[1778887145937,39.27,79087.9,5.7,-0.99824,1e-05,0.14033]
[1778887148958,39.27,79086.91,5.7,-0.99825,1e-05,0.13991]
[1778887152411,39.27,79086.61,5.7,-0.99825,1e-05,0.13979]
[1778887152477,39.27,79086.5,5.7,-0.99825,1e-05,0.13974]
[1778887152986,39.27,79073.42,5.7,-0.99832,1e-05,0.13435]
[1778887153993,39.27,79059.83,5.7,-0.9984,1e-05,0.12895]
[1778887155000,39.27,79059.16,5.7,-0.9984,1e-05,0.12869]
[1778887156010,39.27,79059.89,5.7,-0.9984,1e-05,0.12897]
[1778887157016,39.27,79060.63,5.7,-0.99839,1e-05,0.12926]
[1778887166079,39.27,79060.46,5.7,-0.99839,1e-05,0.1292]
[1778887172125,39.27,79066.55,5.7,-0.99838,1e-05,0.13038]
[1778887173132,39.27,79069.78,5.7,-0.99836,1e-05,0.13166]
[1778887174139,39.27,79070.4,5.7,-0.99836,1e-05,0.13191]
[1778887175147,39.27,79071.04,5.7,-0.99835,1e-05,0.13216]
[1778887178167,39.27,79072.03,5.7,-0.99835,1e-05,0.13256]
[1778887179176,39.27,79072.61,5.7,-0.99834,1e-05,0.13279]
[1778887180181,39.27,79073.47,5.7,-0.99834,1e-05,0.13313]
[1778887181188,39.27,79074.83,5.7,-0.99833,1e-05,0.13368]
[1778887182197,39.27,79076.89,5.7,-0.99832,1e-05,0.13452]
[1778887183204,39.27,79078.61,5.7,-0.99831,1e-05,0.13521]
[1778887184374,39.27,79079.89,5.7,-0.9983,1e-05,0.13574]
[1778887189246,39.27,79080.7,5.7,-0.9983,1e-05,0.13607]
[1778887190253,39.27,79084.92,5.7,-0.99828,1e-05,0.13781]
[1778887194281,39.27,79086.61,5.7,-0.99827,1e-05,0.13851]
[1778887196295,39.27,79073.98,5.7,-0.99834,1e-05,0.13334]
[1778887197302,39.27,79063.62,5.7,-0.99839,1e-05,0.12923]
[1778887198309,39.27,79063.09,5.7,-0.9984,1e-05,0.12902]
[1778887201330,39.27,79065.89,5.7,-0.99838,1e-05,0.13012]
[1778887202337,39.27,79068.88,5.7,-0.99836,1e-05,0.1313]
[1778887203344,39.27,79069.77,5.7,-0.99836,1e-05,0.13165]
[1778887205358,39.27,79070.42,5.7,-0.99836,1e-05,0.13191]
[1778887210393,39.27,79070.63,5.7,-0.99836,1e-05,0.132]
[1778887211400,39.27,79072.26,5.7,-0.99835,1e-05,0.13265]
[1778887213414,39.27,79071.21,5.7,-0.99835,1e-05,0.13223]
[1778887215428,39.27,79071.86,5.7,-0.99835,1e-05,0.13249]
[1778887218449,39.27,79075.14,5.7,-0.99833,1e-05,0.13381]
[1778887219456,39.27,79076.15,5.7,-0.99832,1e-05,0.13422]
[1778887220463,39.27,79077.67,5.7,-0.99832,1e-05,0.13483]
[1778887221470,39.27,79076.81,5.7,-0.99832,1e-05,0.13448]
[1778887223492,39.27,79076.1,5.7,-0.99833,1e-05,0.1342]
[1778887224499,39.27,79077.2,5.7,-0.99832,1e-05,0.13464]
[1778887229534,39.27,79077.08,5.7,-0.99832,1e-05,0.13459]
[1778887230541,39.27,79071.44,5.7,-0.99835,1e-05,0.13232]
[1778887231548,39.27,79066.92,5.7,-0.99839,1e-05,0.12931]
[1778887232555,39.27,79064.65,5.7,-0.9984,1e-05,0.12842]
[1778887233562,39.27,79057.05,5.7,-0.99844,1e-05,0.12549]
[1778887235576,39.27,79056.5,5.7,-0.99844,1e-05,0.12528]
[1778887240611,39.27,79056.69,5.7,-0.99844,1e-05,0.12535]
[1778887245646,39.27,79056.13,5.7,-0.99845,1e-05,0.12514]
[1778887247660,39.27,79055.29,5.7,-0.99845,1e-05,0.12482]
[1778887248691,39.27,79055.29,5.7,-0.99845,1e-05,0.12482]
[1778887253702,39.27,79055.12,5.7,-0.99845,1e-05,0.12476]
[1778887258737,39.27,79055.16,5.7,-0.99845,1e-05,0.12477]
[1778887261758,39.27,79053.07,5.7,-0.99846,1e-05,0.12398]
[1778887263772,39.27,79053.88,5.7,-0.99846,1e-05,0.12429]
[1778887267800,39.27,79053.01,5.7,-0.99846,1e-05,0.12396]
[1778887269814,39.27,79053.7,5.7,-0.99846,1e-05,0.12422]
[1778887274849,39.27,79053.63,5.7,-0.99846,1e-05,0.12419]
[1778887280891,39.27,79053.73,5.7,-0.99846,1e-05,0.12423]
[1778887286933,39.27,79052.42,5.7,-0.99847,1e-05,0.12373]
[1778887287940,39.27,79050.86,5.7,-0.99847,1e-05,0.12315]
[1778887292976,39.27,79050.78,5.7,-0.99849,1e-05,0.12196]
[1778887298011,39.27,79049.84,5.7,-0.99849,1e-05,0.12161]
[1778887304053,39.27,79049.84,5.7,-0.99849,1e-05,0.12161]
[1778887311102,39.27,79049.71,5.7,-0.99849,1e-05,0.12156]
[1778887314123,39.27,79050.31,5.7,-0.99849,1e-05,0.12178]
[1778887319158,39.27,79050.18,5.7,-0.99849,1e-05,0.12173]
[1778887324193,39.27,79050.03,5.7,-0.99849,1e-05,0.12168]
[1778887327214,39.27,79047.52,5.7,-0.9985,0.0,0.12075]
[1778887328221,39.27,79044.72,5.7,-0.99852,0.0,0.11972]
[1778887334263,39.27,79044.53,5.7,-0.99852,0.0,0.11965]
[1778887336277,39.27,79045.55,5.7,-0.99851,0.0,0.12002]
[1778887337284,39.27,79047.18,5.7,-0.99851,0.0,0.12062]
[1778887338291,39.27,79047.74,5.7,-0.9985,0.0,0.12083]
[1778887339298,39.27,79048.27,5.7,-0.9985,1e-05,0.12102]
[1778887341312,39.27,79049.19,5.7,-0.9985,1e-05,0.12136]
[1778887342319,39.27,79051.64,5.7,-0.99848,1e-05,0.12228]
[1778887348361,39.27,79051.72,5.7,-0.99848,1e-05,0.12231]
[1778887351384,39.27,79053.13,5.7,-0.99849,1e-05,0.12167]
[1778887356419,39.27,79052.94,5.7,-0.99849,1e-05,0.1216]
[1778887361454,39.27,79052.57,5.7,-0.99849,1e-05,0.12147]
[1778887364475,39.27,79051.78,5.7,-0.9985,1e-05,0.12117]
[1778887368503,39.27,79052.5,5.7,-0.99849,1e-05,0.12144]
[1778887369510,39.27,79053.25,5.7,-0.99849,1e-05,0.12172]
[1778887371524,39.27,79053.95,5.7,-0.99849,1e-05,0.12198]
[1778887376559,39.27,79054.4,5.7,-0.99848,1e-05,0.12215]
[1778887381594,39.27,79055.05,5.7,-0.99848,1e-05,0.12239]
[1778887388233,39.27,79055.15,5.7,-0.99848,1e-05,0.12243]
[1778887394685,39.27,79055.26,5.7,-0.99848,1e-05,0.12247]
[1778887401734,39.27,79054.96,5.7,-0.99848,1e-05,0.12236]
[1778887409790,39.27,79054.9,5.7,-0.99848,1e-05,0.12233]
[1778887414825,39.27,79054.96,5.7,-0.9985,1e-05,0.1212]
[1778887420867,39.27,79055.15,5.7,-0.99849,1e-05,0.12127]
[1778887423888,39.27,79054.51,5.7,-0.9985,1e-05,0.12103]
[1778887428923,39.27,79058.86,5.7,-0.99848,1e-05,0.12265]
[1778887429930,39.27,79063.16,5.7,-0.99845,1e-05,0.12428]
[1778887434965,39.27,79063.37,5.7,-0.99845,1e-05,0.12436]
[1778887440000,39.27,79063.95,5.7,-0.99845,1e-05,0.12458]
[1778887445059,39.27,79064.09,5.7,-0.99845,1e-05,0.12463]
[1778887447049,39.27,79066.42,5.7,-0.99844,1e-05,0.12552]
[1778887452084,39.27,79066.01,5.7,-0.99844,1e-05,0.12536]
[1778887457119,39.27,79066.5,5.7,-0.99844,1e-05,0.12555]
[1778887462154,39.27,79066.9,5.7,-0.99843,1e-05,0.1257]
[1778887468197,39.27,79070.77,5.7,-0.99841,1e-05,0.12719]
[1778887469204,39.27,79075.09,5.7,-0.99839,1e-05,0.12888]
[1778887470211,39.27,79075.81,5.7,-0.99839,1e-05,0.12916]
[1778887471218,39.27,79075.88,5.7,-0.9984,1e-05,0.12798]
[1778887477260,39.27,79076.3,5.7,-0.9984,1e-05,0.12814]
[1778887482295,39.27,79074.79,5.7,-0.99841,1e-05,0.12755]
[1778887483302,39.27,79073.58,5.7,-0.99841,1e-05,0.12708]
[1778887484309,39.27,79069.24,5.7,-0.99844,1e-05,0.12541]
[1778887485316,39.27,79068.63,5.7,-0.99844,1e-05,0.12518]
[1778887486323,39.27,79067.49,5.7,-0.99845,1e-05,0.12474]
[1778887487330,39.27,79065.33,5.7,-0.99846,1e-05,0.12392]
[1778887488337,39.27,79061.67,5.7,-0.99848,1e-05,0.12254]
[1778887489344,39.27,79060.47,5.7,-0.99848,1e-05,0.12209]
[1778887492365,39.27,79059.32,5.7,-0.99849,1e-05,0.12166]
[1778887493372,39.27,79056.07,5.7,-0.9985,1e-05,0.12046]
[1778887494379,39.27,79052.22,5.7,-0.99852,0.0,0.11904]
[1778887495386,39.27,79049.86,5.7,-0.99853,0.0,0.11818]
[1778887496393,39.27,79057.04,5.7,-0.9985,1e-05,0.12081]
[1778887497400,39.27,79062.07,5.7,-0.99847,1e-05,0.12269]
[1778887498407,39.27,79066.0,5.7,-0.99845,1e-05,0.12417]
[1778887500421,39.27,79066.65,5.7,-0.99845,1e-05,0.12442]
[1778887506463,39.27,79066.62,5.7,-0.99845,1e-05,0.12441]
[1778887511498,39.27,79066.73,5.7,-0.99845,1e-05,0.12445]
[1778887516533,39.27,79066.66,5.7,-0.99845,1e-05,0.12443]
[1778887521568,39.27,79066.72,5.7,-0.99845,1e-05,0.12445]
[1778887526603,39.27,79066.82,5.7,-0.99845,1e-05,0.12449]
[1778887531638,39.27,79066.79,5.7,-0.99846,1e-05,0.1233]
[1778887537680,39.27,79066.63,5.7,-0.99846,1e-05,0.12324]
[1778887542715,39.27,79066.62,5.7,-0.99846,1e-05,0.12323]
[1778887553792,39.27,79066.71,5.7,-0.99846,1e-05,0.12327]
[1778887560841,39.27,79066.71,5.7,-0.99846,1e-05,0.12327]
[1778887565876,39.27,79068.79,5.7,-0.99845,1e-05,0.12405]
[1778887566883,39.27,79070.73,5.7,-0.99844,1e-05,0.12479]
[1778887569904,39.27,79071.63,5.7,-0.99844,1e-05,0.12514]
[1778887573932,39.27,79072.53,5.7,-0.99843,1e-05,0.12548]
[1778887574939,39.27,79073.84,5.7,-0.99843,1e-05,0.12598]
[1778887579975,39.27,79073.75,5.7,-0.99843,1e-05,0.12595]
[1778887585010,39.27,79073.82,5.7,-0.99843,1e-05,0.12598]
[1778887587024,39.27,79074.45,5.7,-0.99842,1e-05,0.12622]
[1778887588031,39.27,79075.2,5.7,-0.99842,1e-05,0.12651]
[1778887591052,39.27,79078.34,5.7,-0.99842,1e-05,0.12652]
[1778887592059,39.27,79085.44,5.7,-0.99838,1e-05,0.12929]
[1778887598101,39.27,79086.25,5.7,-0.99838,1e-05,0.12961]
[1778887604143,39.27,79086.41,5.7,-0.99838,1e-05,0.12967]
[1778887611193,39.27,79086.55,5.7,-0.99837,1e-05,0.12973]
[1778887617235,39.27,79087.02,5.7,-0.99837,1e-05,0.12991]
[1778887622270,39.27,79087.12,5.7,-0.99837,1e-05,0.12995]
[1778887627305,39.27,79086.89,5.7,-0.99837,1e-05,0.12986]
[1778887633347,39.27,79086.95,5.7,-0.99837,1e-05,0.12989]
[1778887642410,39.27,79087.11,5.7,-0.99837,1e-05,0.12995]
[1778887645431,39.27,79089.25,5.7,-0.99836,1e-05,0.1308]
[1778887648452,39.27,79090.19,5.7,-0.99835,1e-05,0.13117]
[1778887651473,39.27,79090.26,5.7,-0.99837,1e-05,0.12997]
[1778887661543,39.27,79090.11,5.7,-0.99837,1e-05,0.12991]
[1778887665571,39.27,79087.4,5.7,-0.99839,1e-05,0.12884]
[1778887666578,39.27,79083.38,5.7,-0.99841,1e-05,0.12727]
[1778887667585,39.27,79080.74,5.7,-0.99842,1e-05,0.12625]
[1778887672620,39.27,79080.52,5.7,-0.99842,1e-05,0.12616]
[1778887678662,39.27,79079.45,5.7,-0.99843,1e-05,0.12575]
[1778887683698,39.27,79079.42,5.7,-0.99843,1e-05,0.12574]
[1778887686719,39.27,79080.0,5.7,-0.99842,1e-05,0.12596]
[1778887695783,39.27,79080.43,5.7,-0.99842,1e-05,0.12613]
[1778887701825,39.27,79080.27,5.7,-0.99842,1e-05,0.12606]
[1778887706860,39.27,79080.07,5.7,-0.99842,1e-05,0.12599]
[1778887711895,39.27,79080.17,5.7,-0.99844,1e-05,0.12483]
[1778887717938,39.27,79080.25,5.7,-0.99844,1e-05,0.12486]
[1778887722972,39.27,79079.67,5.7,-0.99844,1e-05,0.12464]
[1778887728007,39.27,79079.94,5.7,-0.99844,1e-05,0.12474]
[1778887736063,39.27,79073.29,5.7,-0.99847,1e-05,0.12222]
[1778887737070,39.27,79070.03,5.7,-0.99849,1e-05,0.121]
[1778887742105,39.27,79070.62,5.7,-0.99849,1e-05,0.12122]
[1778887747141,39.27,79069.93,5.7,-0.99849,1e-05,0.12096]
[1778887752175,39.27,79070.31,5.7,-0.99849,1e-05,0.12111]
[1778887763252,39.27,79070.32,5.7,-0.99849,1e-05,0.12111]
[1778887768287,39.27,79070.32,5.7,-0.99849,1e-05,0.12111]
[1778887770301,39.27,79072.34,5.7,-0.99848,1e-05,0.12186]
[1778887771308,39.27,79072.82,5.7,-0.99849,1e-05,0.12088]
[1778887776343,39.27,79072.44,5.7,-0.99849,1e-05,0.12073]
[1778887781378,39.27,79071.95,5.7,-0.9985,1e-05,0.12055]
[1778887790441,39.27,79071.68,5.7,-0.9985,1e-05,0.12045]
[1778887791448,39.27,79072.31,5.7,-0.99849,1e-05,0.12069]
[1778887795476,39.27,79076.44,5.7,-0.99847,1e-05,0.12223]
[1778887796483,39.27,79079.69,5.7,-0.99846,1e-05,0.12346]
[1778887797490,39.27,79083.2,5.7,-0.99844,1e-05,0.12479]
[1778887799504,39.27,79080.22,5.7,-0.99845,1e-05,0.12366]
[1778887800511,39.27,79080.91,5.7,-0.99845,1e-05,0.12392]
[1778887805548,39.27,79080.47,5.7,-0.99845,1e-05,0.12375]
[1778887812597,39.27,79080.25,5.7,-0.99845,1e-05,0.12367]
[1778887819646,39.27,79079.49,5.7,-0.99846,1e-05,0.12338]
[1778887820653,39.27,79078.5,5.7,-0.99846,1e-05,0.12301]
[1778887826695,39.27,79078.33,5.7,-0.99846,1e-05,0.12294]
[1778887831730,39.27,79078.4,5.7,-0.99848,1e-05,0.12179]
[1778887837772,39.27,79078.36,5.7,-0.99848,1e-05,0.12178]
[1778887843814,39.27,79078.18,5.7,-0.99848,1e-05,0.12171]
[1778887848849,39.27,79078.11,5.7,-0.99848,1e-05,0.12168]
[1778887855898,39.27,79078.18,5.7,-0.99848,1e-05,0.12171]
[1778887862947,39.27,79078.28,5.7,-0.99848,1e-05,0.12175]
[1778887873018,39.27,79078.41,5.7,-0.99848,1e-05,0.12179]
[1778887881074,39.27,79078.34,5.7,-0.99848,1e-05,0.12177]
[1778887888235,39.27,79078.34,5.7,-0.99848,1e-05,0.12177]
[1778887891144,39.27,79078.34,5.7,-0.99849,1e-05,0.1206]
[1778887896179,39.27,79078.44,5.7,-0.99849,1e-05,0.12063]
[1778887902221,39.27,79078.5,5.7,-0.99849,1e-05,0.12066]
[1778887907256,39.27,79078.59,5.7,-0.99849,1e-05,0.12069]
[1778887908263,39.27,79080.31,5.7,-0.99848,1e-05,0.12133]
[1778887909270,39.27,79081.07,5.7,-0.99848,1e-05,0.12162]
[1778887918333,39.27,79081.45,5.7,-0.99848,1e-05,0.12176]
[1778887924375,39.27,79081.2,5.7,-0.99848,1e-05,0.12167]
[1778887929410,39.27,79080.72,5.7,-0.99848,1e-05,0.12149]
[1778887934445,39.27,79080.85,5.7,-0.99848,1e-05,0.12153]
[1778887939480,39.27,79081.18,5.7,-0.99848,1e-05,0.12166]
[1778887943509,39.27,79084.04,5.7,-0.99846,1e-05,0.12273]
[1778887944516,39.27,79088.07,5.7,-0.99844,1e-05,0.12427]
[1778887945523,39.27,79089.4,5.7,-0.99843,1e-05,0.12477]
[1778887947061,39.27,79089.4,5.7,-0.99843,1e-05,0.12477]
[1778887947162,39.27,79090.07,5.7,-0.99843,1e-05,0.12503]
[1778887951565,39.27,79091.59,5.7,-0.99844,1e-05,0.12441]
[1778887955593,39.27,79092.38,5.7,-0.99843,1e-05,0.12472]
[1778887957607,39.27,79092.99,5.7,-0.99843,1e-05,0.12495]
[1778887964097,39.27,79092.91,5.7,-0.99843,1e-05,0.12492]
[1778887969691,39.27,79092.98,5.7,-0.99843,1e-05,0.12495]
[1778887975733,39.27,79092.98,5.7,-0.99843,1e-05,0.12495]
[1778887981775,39.27,79092.7,5.7,-0.99843,1e-05,0.12484]
[1778887983060,39.27,79092.7,5.7,-0.99843,1e-05,0.12484]
[1778887983161,39.27,79088.61,5.7,-0.99845,1e-05,0.12328]
[1778887983789,39.27,79083.93,5.7,-0.99848,1e-05,0.12151]
[1778887988824,39.27,79083.25,5.7,-0.99848,1e-05,0.12126]
[1778887995873,39.27,79083.09,5.7,-0.99848,1e-05,0.1212]
[1778888001915,39.27,79083.16,5.7,-0.99848,1e-05,0.12122]
[1778888003929,39.27,79082.4,5.7,-0.99849,1e-05,0.12094]
[1778888007957,39.27,79081.6,5.7,-0.99849,1e-05,0.12064]
[1778888013999,39.27,79081.11,5.7,-0.99851,1e-05,0.1193]
[1778888020044,39.27,79081.36,5.7,-0.9985,1e-05,0.11939]
[1778888025078,39.27,79080.93,5.7,-0.99851,1e-05,0.11923]
[1778888026085,39.27,79080.08,5.7,-0.99851,1e-05,0.11892]
[1778888027092,39.27,79079.45,5.7,-0.99851,1e-05,0.11868]
[1778888028099,39.27,79078.62,5.7,-0.99852,1e-05,0.11838]
[1778888034141,39.27,79078.58,5.7,-0.99852,1e-05,0.11836]
[1778888039176,39.27,79078.49,5.7,-0.99852,1e-05,0.11833]
[1778888045218,39.27,79077.88,5.7,-0.99852,0.0,0.11811]
[1778888046225,39.27,79076.78,5.7,-0.99853,0.0,0.11771]
[1778888049246,39.27,79075.02,5.7,-0.99854,0.0,0.11707]
[1778888051260,39.27,79075.69,5.7,-0.99853,0.0,0.11731]
[1778888056295,39.27,79074.72,5.7,-0.99854,0.0,0.11696]
[1778888061330,39.27,79074.74,5.7,-0.99854,0.0,0.11696]
[1778888065358,39.27,79070.41,5.7,-0.99856,0.0,0.1154]
[1778888066365,39.27,79065.45,5.7,-0.99858,0.0,0.11364]
[1778888067372,39.27,79066.41,5.7,-0.99858,0.0,0.11398]
[1778888072407,39.27,79066.17,5.7,-0.99859,0.0,0.11278]
[1778888073414,39.27,79065.52,5.7,-0.9986,0.0,0.11255]
[1778888078449,39.27,79065.65,5.7,-0.9986,0.0,0.11259]
[1778888083484,39.27,79064.57,5.7,-0.9986,0.0,0.11221]
[1778888088519,39.27,79064.81,5.7,-0.9986,0.0,0.1123]
[1778888093554,39.27,79064.31,5.7,-0.9986,0.0,0.11212]
[1778888095568,39.27,79074.02,5.7,-0.99856,0.0,0.11557]
[1778888096575,39.27,79082.78,5.7,-0.99851,1e-05,0.11875]
[1778888097582,39.27,79085.29,5.7,-0.9985,1e-05,0.11968]
[1778888100603,39.27,79083.32,5.7,-0.99851,1e-05,0.11895]
[1778888101610,39.27,79081.14,5.7,-0.99852,1e-05,0.11815]
[1778888102617,39.27,79079.03,5.7,-0.99853,0.0,0.11738]
[1778888106645,39.27,79078.42,5.7,-0.99853,0.0,0.11716]
[1778888107652,39.27,79077.25,5.7,-0.99854,0.0,0.11673]
[1778888112687,39.27,79077.36,5.7,-0.99854,0.0,0.11677]
[1778888117722,39.27,79065.16,5.7,-0.9986,0.0,0.11242]
[1778888118729,39.27,79063.57,5.7,-0.99861,0.0,0.11187]
[1778888119736,39.27,79063.26,5.7,-0.99861,0.0,0.11176]
[1778888125307,39.27,79063.14,5.7,-0.99861,0.0,0.11172]
[1778888125778,39.27,79058.19,5.7,-0.99863,0.0,0.11]
[1778888126785,39.27,79057.12,5.7,-0.99864,0.0,0.10963]
[1778888131820,39.27,79055.99,5.7,-0.99865,0.0,0.10817]
[1778888132827,39.27,79047.37,5.7,-0.99869,0.0,0.10528]
[1778888133834,39.27,79043.56,5.7,-0.99871,0.0,0.10402]
[1778888134841,39.27,79043.67,5.7,-0.99871,0.0,0.10406]
[1778888139882,39.27,79043.67,5.7,-0.99871,0.0,0.10406]
[1778888144917,39.27,79042.9,5.7,-0.99871,0.0,0.10381]
[1778888149952,39.27,79042.85,5.7,-0.99871,0.0,0.10379]
[1778888151966,39.27,79045.32,5.7,-0.9987,0.0,0.1046]
[1778888152973,39.27,79048.08,5.7,-0.99869,0.0,0.10551]
[1778888162036,39.27,79049.04,5.7,-0.99869,0.0,0.10583]
[1778888165057,39.27,79051.08,5.7,-0.99868,0.0,0.10651]
[1778888168078,39.27,79051.74,5.7,-0.99867,0.0,0.10673]
[1778888173113,39.27,79051.7,5.7,-0.99867,0.0,0.10672]
[1778888175127,39.27,79053.23,5.7,-0.99867,0.0,0.10723]
[1778888178148,39.27,79053.85,5.7,-0.99866,0.0,0.10744]
[1778888183183,39.27,79053.93,5.7,-0.99866,0.0,0.10747]
[1778888185197,39.27,79053.13,5.7,-0.99867,0.0,0.1072]
[1778888190233,39.27,79053.26,5.7,-0.99867,0.0,0.10724]
[1778888195269,39.27,79052.08,5.7,-0.99869,0.0,0.10578]
[1778888196276,39.27,79048.77,5.7,-0.9987,0.0,0.10469]
[1778888197283,39.27,79046.39,5.7,-0.99871,0.0,0.10391]
[1778888206346,39.27,79045.96,5.7,-0.99871,0.0,0.10377]
[1778888212388,39.27,79046.19,5.7,-0.99871,0.0,0.10384]
[1778888217423,39.27,79046.43,5.7,-0.99871,0.0,0.10392]
[1778888222458,39.27,79046.49,5.7,-0.99871,0.0,0.10394]
[1778888227493,39.27,79046.46,5.7,-0.99871,0.0,0.10393]
[1778888230514,39.27,79047.09,5.7,-0.99871,0.0,0.10414]
[1778888231521,39.27,79048.61,5.7,-0.9987,0.0,0.10464]
[1778888232528,39.27,79049.22,5.7,-0.9987,0.0,0.10484]
[1778888235549,39.27,79053.99,5.7,-0.99868,0.0,0.10642]
[1778888236556,39.27,79056.18,5.7,-0.99867,0.0,0.10716]
[1778888238570,39.27,79058.11,5.7,-0.99866,0.0,0.10781]
[1778888239577,39.27,79057.56,5.7,-0.99866,0.0,0.10762]
[1778888241591,39.27,79056.89,5.7,-0.99866,0.0,0.1074]
[1778888246626,39.27,79057.07,5.7,-0.99866,0.0,0.10746]
[1778888251661,39.27,79057.48,5.7,-0.99867,0.0,0.10652]
[1778888256696,39.27,79057.4,5.7,-0.99867,0.0,0.1065]
[1778888258710,39.27,79054.84,5.7,-0.99869,0.0,0.10564]
[1778888259717,39.27,79051.93,5.7,-0.9987,0.0,0.10468]
[1778888267773,39.27,79052.27,5.7,-0.9987,0.0,0.10479]
[1778888272808,39.27,79051.9,5.7,-0.9987,0.0,0.10467]
[1778888277843,39.27,79051.86,5.7,-0.9987,0.0,0.10465]
[1778888282878,39.27,79056.74,5.7,-0.99868,0.0,0.10628]
[1778888283885,39.27,79060.49,5.7,-0.99866,0.0,0.10754]
[1778888285899,39.27,79058.56,5.7,-0.99867,0.0,0.10689]
[1778888287913,39.27,79056.34,5.7,-0.99868,0.0,0.10614]
[1778888290934,39.27,79055.81,5.7,-0.99868,0.0,0.10596]
[1778888294962,39.27,79056.44,5.7,-0.99868,0.0,0.10617]
[1778888297983,39.27,79057.37,5.7,-0.99867,0.0,0.10649]
[1778888298990,39.27,79059.56,5.7,-0.99866,0.0,0.10722]
[1778888299997,39.27,79060.74,5.7,-0.99866,0.0,0.10762]
[1778888303018,39.27,79062.13,5.7,-0.99865,0.0,0.10809]
[1778888304025,39.27,79063.5,5.7,-0.99865,0.0,0.10856]
[1778888309060,39.27,79063.22,5.7,-0.99865,0.0,0.10846]
[1778888312081,39.27,79063.24,5.7,-0.99866,0.0,0.10739]
[1778888317116,39.27,79063.5,5.7,-0.99866,0.0,0.10748]
[1778888322151,39.27,79063.54,5.7,-0.99866,0.0,0.10749]
[1778888327186,39.27,79063.13,5.7,-0.99866,0.0,0.10735]
[1778888332224,39.27,79062.98,5.7,-0.99866,0.0,0.1073]
[1778888337259,39.27,79063.21,5.7,-0.99866,0.0,0.10738]
[1778888345315,39.27,79063.08,5.7,-0.99866,0.0,0.10733]
[1778888350350,39.27,79062.72,5.7,-0.99866,0.0,0.10721]
[1778888355385,39.27,79062.95,5.7,-0.99866,0.0,0.10729]
[1778888361427,39.27,79062.7,5.7,-0.99866,0.0,0.10721]
[1778888366462,39.27,79062.76,5.7,-0.99866,0.0,0.10723]
[1778888371497,39.27,79062.37,5.7,-0.99868,0.0,0.10602]
[1778888381567,39.27,79062.73,5.7,-0.99868,0.0,0.10614]
[1778888386602,39.27,79062.77,5.7,-0.99868,0.0,0.10616]
[1778888393651,39.27,79062.81,5.7,-0.99868,0.0,0.10617]
[1778888398686,39.27,79062.82,5.7,-0.99868,0.0,0.10617]
[1778888401708,39.27,79063.74,5.7,-0.99867,0.0,0.10648]
[1778888407749,39.27,79063.4,5.7,-0.99867,0.0,0.10637]
[1778888412798,39.27,79062.96,5.7,-0.99868,0.0,0.10622]
[1778888419847,39.27,79062.83,5.7,-0.99868,0.0,0.10618]
[1778888424882,39.27,79062.04,5.7,-0.99868,0.0,0.10591]
[1778888429918,39.27,79061.99,5.7,-0.99868,0.0,0.1059]
[1778888434953,39.27,79061.93,5.7,-0.99869,0.0,0.10481]
[1778888437974,39.27,79060.76,5.7,-0.9987,0.0,0.10443]
[1778888438981,39.27,79058.13,5.7,-0.99871,0.0,0.10356]
[1778888439988,39.27,79057.59,5.7,-0.99871,0.0,0.10338]
[1778888442002,39.27,79058.83,5.7,-0.99871,0.0,0.10379]
[1778888443009,39.27,79059.69,5.7,-0.9987,0.0,0.10407]
[1778888444016,39.27,79060.41,5.7,-0.9987,0.0,0.10431]
[1778888449743,39.27,79060.45,5.7,-0.9987,0.0,0.10432]
[1778888451066,39.27,79062.46,5.7,-0.99869,0.0,0.10499]
[1778888456103,39.27,79062.74,5.7,-0.99869,0.0,0.10508]
[1778888461137,39.27,79062.56,5.7,-0.99869,0.0,0.10502]
[1778888463151,39.27,79070.88,5.7,-0.99865,0.0,0.10781]
[1778888464158,39.27,79080.8,5.7,-0.99861,0.0,0.11123]
[1778888465165,39.27,79080.85,5.7,-0.99861,0.0,0.11125]
[1778888466172,39.27,79081.2,5.7,-0.9986,0.0,0.11137]
[1778888467179,39.27,79080.16,5.7,-0.99861,0.0,0.111]
[1778888471207,39.27,79080.84,5.7,-0.99861,0.0,0.11124]
[1778888476242,39.27,79080.55,5.7,-0.99861,0.0,0.11114]
[1778888481277,39.27,79080.88,5.7,-0.99861,0.0,0.11126]
[1778888484299,39.27,79087.62,5.7,-0.99857,0.0,0.11363]
[1778888485306,39.27,79089.5,5.7,-0.99856,0.0,0.1143]
[1778888486313,39.27,79088.58,5.7,-0.99857,0.0,0.11397]
[1778888492355,39.27,79088.15,5.7,-0.99858,0.0,0.11269]
[1778888495376,39.27,79087.37,5.7,-0.99859,0.0,0.11242]
[1778888496383,39.27,79084.11,5.7,-0.9986,0.0,0.11127]
[1778888501418,39.27,79083.66,5.7,-0.99861,0.0,0.11111]
[1778888503432,39.27,79083.02,5.7,-0.99861,0.0,0.11089]
[1778888504439,39.27,79081.13,5.7,-0.99862,0.0,0.11023]
[1778888505446,39.27,79078.48,5.7,-0.99863,0.0,0.10932]
[1778888510481,39.27,79078.24,5.7,-0.99863,0.0,0.10924]
[1778888516527,39.27,79077.03,5.7,-0.99864,0.0,0.10882]
[1778888517534,39.27,79074.63,5.7,-0.99865,0.0,0.108]
[1778888521562,39.27,79073.63,5.7,-0.99865,0.0,0.10766]
[1778888526597,39.27,79073.96,5.7,-0.99865,0.0,0.10777]
[1778888528611,39.27,79079.07,5.7,-0.99863,0.0,0.10952]
[1778888529618,39.27,79081.55,5.7,-0.99862,0.0,0.11038]
[1778888530625,39.27,79082.18,5.7,-0.99861,0.0,0.1106]
[1778888532639,39.27,79082.93,5.7,-0.99861,0.0,0.11086]
[1778888533647,39.27,79083.58,5.7,-0.99861,0.0,0.11109]
[1778888537674,39.27,79084.91,5.7,-0.9986,0.0,0.11155]
[1778888539688,39.27,79085.78,5.7,-0.9986,0.0,0.11186]
[1778888546737,39.27,79085.17,5.7,-0.9986,0.0,0.11164]
[1778888551772,39.27,79085.61,5.7,-0.99861,0.0,0.11068]
[1778888556807,39.27,79085.89,5.7,-0.99861,0.0,0.11078]
[1778888561842,39.27,79085.91,5.7,-0.99861,0.0,0.11079]
[1778888566877,39.27,79085.71,5.7,-0.99861,0.0,0.11072]
[1778888572919,39.27,79085.58,5.7,-0.99861,0.0,0.11067]
[1778888577954,39.27,79085.59,5.7,-0.99861,0.0,0.11067]
[1778888589031,39.27,79085.6,5.7,-0.99861,0.0,0.11068]
[1778888596080,39.27,79085.9,5.7,-0.99861,0.0,0.11078]
[1778888598094,39.27,79086.56,5.7,-0.99861,0.0,0.11101]
[1778888603129,39.27,79086.84,5.7,-0.9986,0.0,0.11111]
[1778888609173,39.27,79088.24,5.7,-0.9986,0.0,0.1116]
[1778888611187,39.27,79088.34,5.7,-0.99861,0.0,0.11052]
[1778888613201,39.27,79089.06,5.7,-0.99861,0.0,0.11077]
[1778888618237,39.27,79088.85,5.7,-0.99861,0.0,0.1107]
[1778888623272,39.27,79088.9,5.7,-0.99861,0.0,0.11071]
[1778888628307,39.27,79089.01,5.7,-0.99861,0.0,0.11075]
[1778888634350,39.27,79088.73,5.7,-0.99861,0.0,0.11066]
[1778888643412,39.27,79088.92,5.7,-0.99861,0.0,0.11072]
[1778888649454,39.27,79088.89,5.7,-0.99861,0.0,0.11071]
[1778888655496,39.27,79088.91,5.7,-0.99861,0.0,0.11072]
[1778888658517,39.27,79089.69,5.7,-0.9986,0.0,0.11099]
[1778888659524,39.27,79090.43,5.7,-0.9986,0.0,0.11125]
[1778888663552,39.27,79091.03,5.7,-0.9986,0.0,0.11146]
[1778888668587,39.27,79091.42,5.7,-0.9986,0.0,0.1116]
[1778888680671,39.27,79091.46,5.7,-0.99861,0.0,0.11049]
[1778888685706,39.27,79091.54,5.7,-0.99861,0.0,0.11052]
[1778888689734,39.27,79092.27,5.7,-0.99861,0.0,0.11077]
[1778888691748,39.27,79094.93,5.7,-0.99859,0.0,0.11171]
[1778888692755,39.27,79097.42,5.7,-0.99858,0.0,0.11258]
[1778888694769,39.27,79096.4,5.7,-0.99859,0.0,0.11222]
[1778888695776,39.27,79095.42,5.7,-0.99859,0.0,0.11188]
[1778888700811,39.27,79095.9,5.7,-0.99859,0.0,0.11205]
[1778888702825,39.27,79092.73,5.7,-0.9986,0.0,0.11094]
[1778888703832,39.27,79089.54,5.7,-0.99862,0.0,0.10983]
[1778888708868,39.27,79088.56,5.7,-0.99862,0.0,0.10949]
[1778888709875,39.27,79089.2,5.7,-0.99862,0.0,0.10971]
[1778888712896,39.27,79087.9,5.7,-0.99863,0.0,0.10926]
[1778888716924,39.27,79085.98,5.7,-0.99864,0.0,0.1086]
[1778888721959,39.27,79085.84,5.7,-0.99864,0.0,0.10855]
[1778888724980,39.27,79083.68,5.7,-0.99865,0.0,0.10781]
[1778888725987,39.27,79084.33,5.7,-0.99864,0.0,0.10803]
[1778888731022,39.27,79084.27,5.7,-0.99866,0.0,0.10692]
[1778888737064,39.27,79084.21,5.7,-0.99866,0.0,0.1069]
[1778888742099,39.27,79084.09,5.7,-0.99866,0.0,0.10686]
[1778888749148,39.27,79084.18,5.7,-0.99866,0.0,0.10689]
[1778888755190,39.27,79083.88,5.7,-0.99866,0.0,0.10679]
[1778888760225,39.27,79082.04,5.7,-0.99867,0.0,0.10617]
[1778888761232,39.27,79081.06,5.7,-0.99867,0.0,0.10584]
[1778888766267,39.27,79081.9,5.7,-0.99867,0.0,0.10612]
[1778888770296,39.27,79079.84,5.7,-0.99868,0.0,0.10543]
[1778888771303,39.27,79077.91,5.7,-0.99869,0.0,0.10479]
[1778888777345,39.27,79077.69,5.7,-0.99869,0.0,0.10472]
[1778888783387,39.27,79077.58,5.7,-0.99869,0.0,0.10468]
[1778888784394,39.27,79081.51,5.7,-0.99867,0.0,0.10599]
[1778888785401,39.27,79082.71,5.7,-0.99866,0.0,0.1064]
[1778888790436,39.27,79082.59,5.7,-0.99867,0.0,0.10636]
[1778888795471,39.27,79082.41,5.7,-0.99868,0.0,0.10522]
[1778888801513,39.27,79082.8,5.7,-0.99868,0.0,0.10535]
[1778888805541,39.27,79082.12,5.7,-0.99868,0.0,0.10512]
[1778888808562,39.27,79081.36,5.7,-0.99868,0.0,0.10487]
[1778888809569,39.27,79077.11,5.7,-0.9987,0.0,0.10346]
[1778888810576,39.27,79073.96,5.7,-0.99872,0.0,0.10243]
[1778888811583,39.27,79073.24,5.7,-0.99872,0.0,0.10219]
[1778888816618,39.27,79073.57,5.7,-0.99872,0.0,0.1023]
[1778888818632,39.27,79074.45,5.7,-0.99872,0.0,0.10259]
[1778888823667,39.27,79074.89,5.7,-0.99871,0.0,0.10273]
[1778888825681,39.27,79075.48,5.7,-0.99871,0.0,0.10292]
[1778888830717,39.27,79075.07,5.7,-0.99871,0.0,0.10279]
[1778888835752,39.27,79073.8,5.7,-0.99872,0.0,0.10238]
[1778888837766,39.27,79071.92,5.7,-0.99873,0.0,0.10176]
[1778888839780,39.27,79071.03,5.7,-0.99873,0.0,0.10148]
[1778888841794,39.27,79071.86,5.7,-0.99873,0.0,0.10174]
[1778888843809,39.27,79072.67,5.7,-0.99872,0.0,0.10201]
[1778888848843,39.27,79072.83,5.7,-0.99872,0.0,0.10206]
[1778888852871,39.27,79072.88,5.7,-0.99874,0.0,0.10103]
[1778888855892,39.27,79071.83,5.7,-0.99874,0.0,0.10069]
[1778888860927,39.27,79072.1,5.7,-0.99874,0.0,0.10078]
[1778888865962,39.27,79072.4,5.7,-0.99874,0.0,0.10088]
[1778888870997,39.27,79071.73,5.7,-0.99874,0.0,0.10066]
[1778888878046,39.27,79071.9,5.7,-0.99874,0.0,0.10071]
[1778888883081,39.27,79071.94,5.7,-0.99874,0.0,0.10073]
[1778888888116,39.27,79072.04,5.7,-0.99874,0.0,0.10076]
[1778888893151,39.27,79071.96,5.7,-0.99874,0.0,0.10073]
[1778888900200,39.27,79071.71,5.7,-0.99874,0.0,0.10065]
[1778888905235,39.27,79071.46,5.7,-0.99874,0.0,0.10057]
[1778888910270,39.27,79071.53,5.7,-0.99874,0.0,0.1006]
[1778888912284,39.27,79071.58,5.7,-0.99875,0.0,0.09958]
[1778888920340,39.27,79071.48,5.7,-0.99875,0.0,0.09954]
[1778888925375,39.27,79071.65,5.7,-0.99875,0.0,0.0996]
[1778888930410,39.27,79071.43,5.7,-0.99875,0.0,0.09953]
[1778888931417,39.27,79070.87,5.7,-0.99876,0.0,0.09935]
[1778888938466,39.27,79071.5,5.7,-0.99875,0.0,0.09955]
[1778888942495,39.27,79072.13,5.7,-0.99875,0.0,0.09975]
[1778888945516,39.27,79071.57,5.7,-0.99875,0.0,0.09957]
[1778888950551,39.27,79071.55,5.7,-0.99875,0.0,0.09957]
[1778888955586,39.27,79068.84,5.7,-0.99877,0.0,0.09871]
[1778888956593,39.27,79065.26,5.7,-0.99878,0.0,0.09758]
[1778888957600,39.27,79063.12,5.7,-0.99879,0.0,0.09691]
[1778888962637,39.27,79063.22,5.7,-0.99879,0.0,0.09694]
[1778888964651,39.27,79064.03,5.7,-0.99879,0.0,0.0972]
[1778888969686,39.27,79064.39,5.7,-0.99878,0.0,0.09731]
[1778888970693,39.27,79070.88,5.7,-0.99876,0.0,0.09935]
[1778888971700,39.27,79074.33,5.7,-0.99875,0.0,0.09942]
[1778888972707,39.27,79075.17,5.7,-0.99875,0.0,0.09969]
[1778888974721,39.27,79077.09,5.7,-0.99874,0.0,0.1003]
[1778888975728,39.27,79079.37,5.7,-0.99873,0.0,0.10104]
[1778888976735,39.27,79080.24,5.7,-0.99873,0.0,0.10132]
[1778888977742,39.27,79081.9,5.7,-0.99872,0.0,0.10186]
[1778888978749,39.27,79083.29,5.7,-0.99871,0.0,0.10231]
[1778888979756,39.27,79085.51,5.7,-0.9987,0.0,0.10304]
[1778888981770,39.27,79086.37,5.7,-0.9987,0.0,0.10332]
[1778888982777,39.27,79087.77,5.7,-0.99869,0.0,0.10378]
[1778888984791,39.27,79090.37,5.7,-0.99868,0.0,0.10464]
[1778888985798,39.27,79091.9,5.7,-0.99868,0.0,0.10516]
[1778888989826,39.27,79086.25,5.7,-0.9987,0.0,0.10328]
[1778888990833,39.27,79082.4,5.7,-0.99872,0.0,0.10202]
[1778888991840,39.27,79083.98,5.7,-0.99871,0.0,0.10253]
[1778888992847,39.27,79085.02,5.7,-0.99871,0.0,0.10288]
[1778888994476,39.27,79087.6,5.7,-0.9987,0.0,0.10372]
[1778888994861,39.27,79089.76,5.7,-0.99869,0.0,0.10444]
[1778888995868,39.27,79090.81,5.7,-0.99868,0.0,0.10479]
[1778888996875,39.27,79086.52,5.7,-0.9987,0.0,0.10337]
[1778888998363,39.27,79084.92,5.7,-0.99871,0.0,0.10284]
[1778888999273,39.27,79090.4,5.7,-0.99868,0.0,0.10465]
[1778888999896,39.27,79087.44,5.7,-0.9987,0.0,0.10367]
[1778889000903,39.27,79085.15,5.7,-0.99871,0.0,0.10292]
[1778889002196,39.27,79086.45,5.7,-0.9987,0.0,0.10335]
[1778889008512,39.27,79086.5,5.7,-0.9987,0.0,0.10336]
[1778889011982,39.27,79087.56,5.7,-0.9987,0.0,0.10371]
[1778889016011,39.27,79088.9,5.7,-0.99869,0.0,0.10416]
[1778889024067,39.27,79088.54,5.7,-0.99869,0.0,0.10404]
[1778889030109,39.27,79088.34,5.7,-0.99869,0.0,0.10397]
[1778889031116,39.27,79088.3,5.7,-0.99871,0.0,0.10289]
[1778889036151,39.27,79088.27,5.7,-0.99871,0.0,0.10288]
[1778889041613,39.27,79088.41,5.7,-0.99871,0.0,0.10293]
[1778889042310,39.27,79088.41,5.7,-0.99871,0.0,0.10293]
[1778889042411,39.27,79088.41,5.7,-0.99871,0.0,0.10293]
[1778889042658,39.27,79088.41,5.7,-0.99871,0.0,0.10293]
[1778889046411,39.27,79088.41,5.7,-0.99871,0.0,0.10293]
[1778889050249,39.27,79087.55,5.7,-0.99871,0.0,0.10264]
[1778889056291,39.27,79087.94,5.7,-0.99871,0.0,0.10277]
[1778889062338,39.27,79087.95,5.7,-0.99871,0.0,0.10277]
[1778889064352,39.27,79088.98,5.7,-0.9987,0.0,0.10311]
[1778889067373,39.27,79089.55,5.7,-0.9987,0.0,0.1033]
[1778889070394,39.27,79092.34,5.7,-0.99869,0.0,0.10422]
[1778889071403,39.27,79094.7,5.7,-0.99868,0.0,0.10501]
[1778889072409,39.27,79095.64,5.7,-0.99867,0.0,0.10533]
[1778889073416,39.27,79096.36,5.7,-0.99867,0.0,0.10557]
[1778889080466,39.27,79096.77,5.7,-0.99867,0.0,0.10571]
[1778889081472,39.27,79097.35,5.7,-0.99866,0.0,0.1059]
[1778889086507,39.27,79097.35,5.7,-0.99866,0.0,0.1059]
[1778889091542,39.27,79096.64,5.7,-0.99868,0.0,0.10458]
[1778889099598,39.27,79097.03,5.7,-0.99868,0.0,0.10471]
[1778889105640,39.27,79098.07,5.7,-0.99867,0.0,0.10506]
[1778889111682,39.27,79098.1,5.7,-0.99867,0.0,0.10507]
[1778889117724,39.27,79098.19,5.7,-0.99867,0.0,0.1051]
[1778889122759,39.27,79098.03,5.7,-0.99867,0.0,0.10504]
[1778889127794,39.27,79098.53,5.7,-0.99867,0.0,0.10521]
[1778889132829,39.27,79098.92,5.7,-0.99867,0.0,0.10534]
[1778889136857,39.27,79100.03,5.7,-0.99867,0.0,0.10572]
[1778889138871,39.27,79092.91,5.7,-0.9987,0.0,0.10334]
[1778889139878,39.27,79087.24,5.7,-0.99872,0.0,0.10148]
[1778889140885,39.27,79084.77,5.7,-0.99873,0.0,0.10068]
[1778889142330,39.27,79083.63,5.7,-0.99874,0.0,0.10032]
[1778889148205,39.27,79083.93,5.7,-0.99874,0.0,0.10041]
[1778889153976,39.27,79083.78,5.7,-0.99875,0.0,0.09932]
[1778889162032,39.27,79083.38,5.7,-0.99875,0.0,0.0992]
[1778889165053,39.27,79082.81,5.7,-0.99876,0.0,0.09902]
[1778889166060,39.27,79077.7,5.7,-0.99878,0.0,0.0974]
[1778889167067,39.27,79073.96,5.7,-0.99879,0.0,0.09624]
[1778889168074,39.27,79075.53,5.7,-0.99879,0.0,0.09672]
[1778889170088,39.27,79079.01,5.7,-0.99877,0.0,0.09781]
[1778889171095,39.27,79083.05,5.7,-0.99875,0.0,0.09909]
[1778889172102,39.27,79083.77,5.7,-0.99875,0.0,0.09932]
[1778889174116,39.27,79084.99,5.7,-0.99875,0.0,0.09971]
[1778889176130,39.27,79085.87,5.7,-0.99874,0.0,0.09999]
[1778889177137,39.27,79087.01,5.7,-0.99874,0.0,0.10036]
[1778889183179,39.27,79086.8,5.7,-0.99874,0.0,0.10029]
[1778889191235,39.27,79086.73,5.7,-0.99874,0.0,0.10027]
[1778889196270,39.27,79087.2,5.7,-0.99874,0.0,0.10042]
[1778889201305,39.27,79087.21,5.7,-0.99874,0.0,0.10042]
[1778889208354,39.27,79087.1,5.7,-0.99874,0.0,0.10039]
[1778889212382,39.27,79087.21,5.7,-0.99875,0.0,0.09938]
[1778889216410,39.27,79085.91,5.7,-0.99876,0.0,0.09897]
[1778889218424,39.27,79086.47,5.7,-0.99875,0.0,0.09914]
[1778889224466,39.27,79086.97,5.7,-0.99875,0.0,0.0993]
[1778889229501,39.27,79087.01,5.7,-0.99875,0.0,0.09932]
[1778889234536,39.27,79087.06,5.7,-0.99875,0.0,0.09933]
[1778889239571,39.27,79086.94,5.7,-0.99875,0.0,0.09929]
[1778889240578,39.27,79084.81,5.7,-0.99876,0.0,0.09862]
[1778889241585,39.27,79083.9,5.7,-0.99876,0.0,0.09833]
[1778889246621,39.27,79084.13,5.7,-0.99876,0.0,0.0984]
[1778889252662,39.27,79084.32,5.7,-0.99876,0.0,0.09846]
[1778889260718,39.27,79083.87,5.7,-0.99876,0.0,0.09832]
[1778889268774,39.27,79084.05,5.7,-0.99876,0.0,0.09837]
[1778889274816,39.27,79084.62,5.7,-0.99877,0.0,0.09753]
[1778889275823,39.27,79085.2,5.7,-0.99877,0.0,0.09771]
[1778889280858,39.27,79085.0,5.7,-0.99877,0.0,0.09764]
[1778889287897,39.27,79084.62,5.7,-0.99877,0.0,0.09753]
[1778889291935,39.27,79088.36,5.7,-0.99876,0.0,0.09871]
[1778889292942,39.27,79093.31,5.7,-0.99874,0.0,0.10029]
[1778889295659,39.27,79093.06,5.7,-0.99874,0.0,0.10021]
[1778889295963,39.27,79097.77,5.7,-0.99872,0.0,0.10174]
[1778889296970,39.27,79089.64,5.7,-0.99875,0.0,0.09912]
[1778889297977,39.27,79073.76,5.7,-0.99882,0.0,0.09416]
[1778889298984,39.27,79074.91,5.7,-0.99881,0.0,0.09451]
[1778889299991,39.27,79075.21,5.7,-0.99881,0.0,0.09461]
[1778889300998,39.27,79075.82,5.7,-0.99881,0.0,0.09479]
[1778889303012,39.27,79075.1,5.7,-0.99881,0.0,0.09457]
[1778889305033,39.27,79077.16,5.7,-0.99881,0.0,0.0952]
[1778889307047,39.27,79078.52,5.7,-0.9988,0.0,0.09562]
[1778889317117,39.27,79078.88,5.7,-0.9988,0.0,0.09574]
[1778889321145,39.27,79079.63,5.7,-0.99879,0.0,0.09597]
[1778889326180,39.27,79079.38,5.7,-0.9988,0.0,0.09589]
[1778889334236,39.27,79079.38,5.7,-0.99881,0.0,0.09488]
[1778889341678,39.27,79079.35,5.7,-0.99881,0.0,0.09487]
[1778889341716,39.27,79079.35,5.7,-0.99881,0.0,0.09487]
[1778889342310,39.27,79079.35,5.7,-0.99881,0.0,0.09487]
[1778889342707,39.27,79079.35,5.7,-0.99881,0.0,0.09487]
[1778889342778,39.27,79079.35,5.7,-0.99881,0.0,0.09487]
[1778889348334,39.27,79079.29,5.7,-0.99881,0.0,0.09485]
[1778889361427,39.27,79079.31,5.7,-0.99881,0.0,0.09486]
[1778889374520,39.27,79079.28,5.7,-0.99881,0.0,0.09485]
[1778889388619,39.27,79079.46,5.7,-0.99881,0.0,0.09491]
[1778889398689,39.27,79079.46,5.7,-0.99882,0.0,0.0939]
[1778889409766,39.27,79079.46,5.7,-0.99882,0.0,0.0939]
[1778889414801,39.27,79079.46,5.7,-0.99882,0.0,0.0939]
[1778889423864,39.27,79079.31,5.7,-0.99882,0.0,0.09386]
[1778889433935,39.27,79079.31,5.7,-0.99882,0.0,0.09386]
[1778889435949,39.27,79080.07,5.7,-0.99882,0.0,0.09409]
[1778889441991,39.27,79079.98,5.7,-0.99882,0.0,0.09406]
[1778889447026,39.27,79080.06,5.7,-0.99882,0.0,0.09409]
[1778889451054,39.27,79074.5,5.7,-0.99885,0.0,0.09142]
[1778889452061,39.27,79072.58,5.7,-0.99886,0.0,0.09085]
[1778889453068,39.27,79074.07,5.7,-0.99885,0.0,0.09129]
[1778889454075,39.27,79075.96,5.7,-0.99885,0.0,0.09185]
[1778889459112,39.27,79075.04,5.7,-0.99885,0.0,0.09158]
[1778889464153,39.27,79075.36,5.7,-0.99885,0.0,0.09168]
[1778889469188,39.27,79076.87,5.7,-0.99884,0.0,0.09213]
[1778889474223,39.27,79077.04,5.7,-0.99884,0.0,0.09218]
[1778889479258,39.27,79077.01,5.7,-0.99884,0.0,0.09217]
[1778889482279,39.27,79077.69,5.7,-0.99884,0.0,0.09237]
[1778889484293,39.27,79076.44,5.7,-0.99885,0.0,0.092]
[1778889486307,39.27,79077.38,5.7,-0.99884,0.0,0.09228]
[1778889489328,39.27,79074.98,5.7,-0.99885,0.0,0.09156]
[1778889490335,39.27,79072.94,5.7,-0.99886,0.0,0.09096]
[1778889491342,39.27,79073.51,5.7,-0.99886,0.0,0.09112]
[1778889492349,39.27,79074.25,5.7,-0.99885,0.0,0.09134]
[1778889501412,39.27,79074.16,5.7,-0.99885,0.0,0.09132]
[1778889506447,39.27,79074.2,5.7,-0.99885,0.0,0.09133]
[1778889508461,39.27,79075.4,5.7,-0.99885,0.0,0.09169]
[1778889513496,39.27,79075.13,5.7,-0.99886,0.0,0.09063]
[1778889527841,39.27,79075.18,5.7,-0.99886,0.0,0.09064]
[1778889527937,39.27,79075.26,5.7,-0.99886,0.0,0.09067]
[1778889528310,39.27,79075.26,5.7,-0.99886,0.0,0.09067]
[1778889528907,39.27,79075.26,5.7,-0.99886,0.0,0.09067]
[1778889528949,39.27,79075.26,5.7,-0.99886,0.0,0.09067]
[1778889534643,39.27,79075.81,5.7,-0.99886,0.0,0.09083]
[1778889539678,39.27,79075.86,5.7,-0.99886,0.0,0.09084]
[1778889545720,39.27,79075.82,5.7,-0.99886,0.0,0.09083]
[1778889547734,39.27,79074.94,5.7,-0.99886,0.0,0.09057]
[1778889555790,39.27,79074.83,5.7,-0.99886,0.0,0.09054]
[1778889558811,39.27,79073.76,5.7,-0.99887,0.0,0.09022]
[1778889559818,39.27,79067.19,5.7,-0.99889,0.0,0.08831]
[1778889564853,39.27,79067.34,5.7,-0.99889,0.0,0.08835]
[1778889567874,39.27,79066.54,5.7,-0.9989,0.0,0.08812]
[1778889572909,39.27,79066.66,5.7,-0.99891,0.0,0.0872]
[1778889577944,39.27,79066.63,5.7,-0.99891,0.0,0.0872]
[1778889583986,39.27,79066.75,5.7,-0.99891,0.0,0.08723]
[1778889591038,39.27,79065.93,5.7,-0.99891,0.0,0.087]
[1778889592045,39.27,79068.62,5.7,-0.9989,0.0,0.08777]
[1778889593052,39.27,79070.15,5.7,-0.99889,0.0,0.08821]
[1778889594059,39.27,79071.29,5.7,-0.99889,0.0,0.08854]
[1778889597080,39.27,79073.58,5.7,-0.99888,0.0,0.0892]
[1778889598093,39.27,79075.3,5.7,-0.99887,0.0,0.08971]
[1778889601113,39.27,79074.76,5.7,-0.99888,0.0,0.08955]
[1778889602120,39.27,79074.67,5.7,-0.99888,0.0,0.08952]
[1778889604134,39.27,79070.71,5.7,-0.99889,0.0,0.08837]
[1778889605141,39.27,79069.51,5.7,-0.9989,0.0,0.08802]
[1778889607155,39.27,79068.13,5.7,-0.9989,0.0,0.08763]
[1778889608162,39.27,79065.8,5.7,-0.99891,0.0,0.08696]
[1778889609169,39.27,79064.36,5.7,-0.99892,0.0,0.08655]
[1778889613197,39.27,79063.31,5.7,-0.99892,0.0,0.08625]
[1778889614204,39.27,79061.87,5.7,-0.99893,0.0,0.08585]
[1778889615215,39.27,79066.35,5.7,-0.99891,0.0,0.08712]
[1778889617230,39.27,79067.42,5.7,-0.99891,0.0,0.08742]
[1778889618236,39.27,79065.89,5.7,-0.99891,0.0,0.08699]
[1778889619243,39.27,79065.18,5.7,-0.99891,0.0,0.08678]
[1778889624278,39.27,79061.56,5.7,-0.99893,0.0,0.08576]
[1778889625285,39.27,79059.8,5.7,-0.99893,0.0,0.08526]
[1778889626292,39.27,79058.49,5.7,-0.99894,0.0,0.0849]
[1778889632334,39.27,79058.62,5.7,-0.99895,0.0,0.08401]
[1778889637369,39.27,79057.34,5.7,-0.99896,0.0,0.08366]
[1778889642404,39.27,79057.45,5.7,-0.99895,0.0,0.08369]
[1778889647442,39.27,79057.57,5.7,-0.99895,0.0,0.08372]
[1778889651470,39.27,79055.45,5.7,-0.99896,0.0,0.08314]
[1778889652477,39.27,79051.0,5.7,-0.99898,0.0,0.08192]
[1778889653484,39.27,79050.15,5.7,-0.99898,0.0,0.08169]
[1778889655498,39.27,79049.51,5.7,-0.99898,0.0,0.08152]
[1778889656505,39.27,79050.27,5.7,-0.99898,0.0,0.08173]
[1778889662547,39.27,79050.3,5.7,-0.99898,0.0,0.08173]
[1778889665568,39.27,79048.84,5.7,-0.99899,0.0,0.08134]
[1778889669596,39.27,79046.71,5.7,-0.99899,0.0,0.08077]
[1778889670603,39.27,79045.39,5.7,-0.999,0.0,0.08042]
[1778889674631,39.27,79044.64,5.7,-0.999,0.0,0.08022]
[1778889677652,39.27,79045.4,5.7,-0.999,0.0,0.08042]
[1778889684701,39.27,79044.85,5.7,-0.999,0.0,0.08027]
[1778889689736,39.27,79045.37,5.7,-0.999,0.0,0.08041]
[1778889691750,39.27,79044.17,5.7,-0.99901,0.0,0.07921]
[1778889692757,39.27,79043.14,5.7,-0.99902,0.0,0.07894]
[1778889696785,39.27,79043.95,5.7,-0.99902,0.0,0.07915]
[1778889697792,39.27,79044.59,5.7,-0.99901,0.0,0.07932]
[1778889699166,39.27,79049.58,5.7,-0.99899,0.0,0.08064]
[1778889699806,39.27,79056.07,5.7,-0.99897,0.0,0.0824]
[1778889701820,39.27,79055.33,5.7,-0.99897,0.0,0.08219]
[1778889702828,39.27,79052.89,5.7,-0.99898,0.0,0.08153]
[1778889706856,39.27,79054.04,5.7,-0.99898,0.0,0.08184]
[1778889711861,39.27,79054.46,5.7,-0.99898,0.0,0.08196]
[1778889716926,39.27,79054.79,5.7,-0.99898,0.0,0.08205]
[1778889717933,39.27,79054.26,5.7,-0.99898,0.0,0.0819]
[1778889723975,39.27,79054.69,5.7,-0.99898,0.0,0.08202]
[1778889730019,39.27,79049.67,5.7,-0.99899,0.0,0.08067]
[1778889731026,39.27,79045.02,5.7,-0.99901,0.0,0.07943]
[1778889732033,39.27,79046.56,5.7,-0.99901,0.0,0.07984]
[1778889737068,39.27,79046.28,5.7,-0.99901,0.0,0.07977]
[1778889741096,39.27,79044.98,5.7,-0.99901,0.0,0.07942]
[1778889746131,39.27,79044.28,5.7,-0.99901,0.0,0.07924]
[1778889748145,39.27,79043.71,5.7,-0.99902,0.0,0.07909]
[1778889751166,39.27,79044.15,5.7,-0.99903,0.0,0.07833]
[1778889752173,39.27,79049.28,5.7,-0.99901,0.0,0.07968]
[1778889753180,39.27,79051.13,5.7,-0.999,0.0,0.08017]
[1778889758215,39.27,79050.67,5.7,-0.999,0.0,0.08004]
[1778889765264,39.27,79050.5,5.7,-0.999,0.0,0.08]
[1778889773321,39.27,79050.5,5.7,-0.999,0.0,0.08]
[1778889781377,39.27,79050.36,5.7,-0.999,0.0,0.07996]
[1778889783391,39.27,79051.05,5.7,-0.999,0.0,0.08015]
[1778889788426,39.27,79050.91,5.7,-0.999,0.0,0.08011]
[1778889793461,39.27,79050.37,5.7,-0.999,0.0,0.07997]
[1778889802524,39.27,79048.76,5.7,-0.99901,0.0,0.07954]
[1778889804538,39.27,79048.2,5.7,-0.99901,0.0,0.07939]
[1778889812594,39.27,79048.3,5.7,-0.99902,0.0,0.07854]
[1778889818637,39.27,79048.45,5.7,-0.99902,0.0,0.07858]
[1778889824679,39.27,79048.27,5.7,-0.99902,0.0,0.07853]
[1778889825686,39.27,79047.58,5.7,-0.99902,0.0,0.07835]
[1778889826693,39.27,79046.6,5.7,-0.99903,0.0,0.07809]
[1778889827700,39.27,79043.74,5.7,-0.99904,0.0,0.07735]
[1778889828707,39.27,79045.27,5.7,-0.99903,0.0,0.07775]
[1778889832735,39.27,79044.48,5.7,-0.99903,0.0,0.07754]
[1778889838778,39.27,79044.01,5.7,-0.99904,0.0,0.07742]
[1778889841798,39.27,79049.22,5.7,-0.99902,0.0,0.07878]
[1778889842805,39.27,79055.35,5.7,-0.999,0.0,0.0804]
[1778889843812,39.27,79056.96,5.7,-0.99899,0.0,0.08083]
[1778889844819,39.27,79057.74,5.7,-0.99899,0.0,0.08104]
[1778889848847,39.27,79059.72,5.7,-0.99898,0.0,0.08157]
[1778889849854,39.27,79068.01,5.7,-0.99895,0.0,0.08384]
[1778889850861,39.27,79068.57,5.7,-0.99895,0.0,0.084]
[1778889855896,39.27,79068.42,5.7,-0.99895,0.0,0.08396]
[1778889860931,39.27,79068.66,5.7,-0.99895,0.0,0.08402]
[1778889866977,39.27,79068.67,5.7,-0.99895,0.0,0.08403]
[1778889867981,39.27,79077.24,5.7,-0.99891,0.0,0.08643]
[1778889868988,39.27,79080.81,5.7,-0.9989,0.0,0.08746]
[1778889869995,39.27,79083.84,5.7,-0.99889,0.0,0.08833]
[1778889871002,39.27,79084.14,5.7,-0.9989,0.0,0.08746]
[1778889872009,39.27,79084.73,5.7,-0.9989,0.0,0.08763]
[1778889873016,39.27,79087.72,5.7,-0.99888,0.0,0.08849]
[1778889874023,39.27,79088.67,5.7,-0.99888,0.0,0.08877]
[1778889880065,39.27,79087.86,5.7,-0.99888,0.0,0.08853]
[1778889882079,39.27,79089.59,5.7,-0.99888,0.0,0.08904]
[1778889886107,39.27,79090.38,5.7,-0.99887,0.0,0.08927]
[1778889890135,39.27,79090.98,5.7,-0.99887,0.0,0.08945]
[1778889892032,39.27,79090.7,5.7,-0.99887,0.0,0.08936]
[1778889892149,39.27,79091.96,5.7,-0.99887,0.0,0.08973]
[1778889893156,39.27,79096.25,5.7,-0.99885,0.0,0.09101]
[1778889894163,39.27,79098.11,5.7,-0.99884,0.0,0.09156]
[1778889899198,39.27,79098.0,5.7,-0.99884,0.0,0.09153]
[1778889904233,39.27,79098.0,5.7,-0.99884,0.0,0.09153]
[1778889905240,39.27,79094.4,5.7,-0.99886,0.0,0.09046]
[1778889908261,39.27,79095.58,5.7,-0.99885,0.0,0.09081]
[1778889914304,39.27,79094.65,5.7,-0.99886,0.0,0.09053]
[1778889915311,39.27,79091.25,5.7,-0.99887,0.0,0.08953]
[1778889916318,39.27,79088.49,5.7,-0.99888,0.0,0.08872]
[1778889917327,39.27,79089.28,5.7,-0.99888,0.0,0.08895]
[1778889922360,39.27,79089.25,5.7,-0.99888,0.0,0.08894]
[1778889927395,39.27,79089.0,5.7,-0.99888,0.0,0.08887]
[1778889933437,39.27,79089.19,5.7,-0.99889,0.0,0.08795]
[1778889939479,39.27,79089.19,5.7,-0.99889,0.0,0.08795]
[1778889944514,39.27,79090.33,5.7,-0.99889,0.0,0.08829]
[1778889949550,39.27,79092.22,5.7,-0.99888,0.0,0.08884]
[1778889950557,39.27,79095.01,5.7,-0.99887,0.0,0.08965]
[1778889954585,39.27,79095.74,5.7,-0.99886,0.0,0.08987]
[1778889967677,39.27,79095.78,5.7,-0.99886,0.0,0.08988]
[1778889977747,39.27,79095.78,5.7,-0.99886,0.0,0.08988]
[1778889985611,39.27,79095.78,5.7,-0.99886,0.0,0.08988]
[1778889991845,39.27,79096.25,5.7,-0.99887,0.0,0.08904]
[1778889996880,39.27,79096.29,5.7,-0.99887,0.0,0.08905]
[1778890004936,39.27,79100.73,5.7,-0.99886,0.0,0.09036]
[1778890005943,39.27,79103.13,5.7,-0.99885,0.0,0.09108]
[1778890010978,39.27,79103.64,5.7,-0.99884,0.0,0.09123]
[1778890011985,39.27,79106.77,5.7,-0.99883,0.0,0.09217]
[1778890013999,39.27,79110.74,5.7,-0.99881,0.0,0.09338]
[1778890015007,39.27,79112.58,5.7,-0.99881,0.0,0.09394]
[1778890016310,39.27,79112.58,5.7,-0.99881,0.0,0.09394]
[1778890016381,39.27,79114.55,5.7,-0.9988,0.0,0.09455]
[1778890018308,39.27,79114.67,5.7,-0.9988,0.0,0.09459]
[1778890020043,39.27,79114.69,5.7,-0.9988,0.0,0.09459]
[1778890020047,39.27,79113.9,5.7,-0.9988,0.0,0.09435]
[1778890020910,39.27,79113.9,5.7,-0.9988,0.0,0.09435]
[1778890020988,39.27,79113.9,5.7,-0.9988,0.0,0.09435]
[1778890021162,39.27,79122.5,5.7,-0.99876,0.0,0.09704]
[1778890022057,39.27,79131.4,5.7,-0.99872,0.0,0.09989]
[1778890023064,39.27,79136.12,5.7,-0.9987,0.0,0.10143]
[1778890024071,39.27,79134.63,5.7,-0.99871,0.0,0.10094]
[1778890025078,39.27,79131.94,5.7,-0.99872,0.0,0.10006]
[1778890026085,39.27,79132.57,5.7,-0.99872,0.0,0.10027]
[1778890027092,39.27,79134.06,5.7,-0.99871,0.0,0.10076]
[1778890028099,39.27,79135.85,5.7,-0.9987,0.0,0.10134]
[1778890030113,39.27,79139.14,5.7,-0.99869,0.0,0.10243]
[1778890031120,39.27,79133.44,5.7,-0.99872,0.0,0.10055]
[1778890032127,39.27,79131.07,5.7,-0.99873,0.0,0.09978]
[1778890034141,39.27,79130.36,5.7,-0.99873,0.0,0.09955]
[1778890035148,39.27,79131.59,5.7,-0.99872,0.0,0.09995]
[1778890036155,39.27,79133.21,5.7,-0.99872,0.0,0.10048]
[1778890039176,39.27,79133.76,5.7,-0.99871,0.0,0.10066]
[1778890045218,39.27,79133.77,5.7,-0.99871,0.0,0.10066]
[1778890051386,39.27,79134.15,5.7,-0.99871,0.0,0.10079]
[1778890051549,39.27,79134.44,5.7,-0.99872,0.0,0.0998]
[1778890053274,39.27,79132.2,5.7,-0.99873,0.0,0.09908]
[1778890058309,39.27,79131.9,5.7,-0.99874,0.0,0.09898]
[1778890061330,39.27,79133.8,5.7,-0.99873,0.0,0.0996]
[1778890065358,39.27,79137.32,5.7,-0.99871,0.0,0.10074]
[1778890066365,39.27,79141.29,5.7,-0.99869,0.0,0.10205]
[1778890071400,39.27,79141.51,5.7,-0.99869,0.0,0.10212]
[1778890073414,39.27,79140.93,5.7,-0.99869,0.0,0.10193]
[1778890075711,39.27,79141.36,5.7,-0.99869,0.0,0.10207]
[1778890075729,39.27,79141.36,5.7,-0.99869,0.0,0.10207]
[1778890075808,39.27,79141.36,5.7,-0.99869,0.0,0.10207]
[1778890076435,39.27,79147.54,5.7,-0.99866,0.0,0.10414]
[1778890076745,39.27,79147.54,5.7,-0.99866,0.0,0.10414]
[1778890077442,39.27,79153.8,5.7,-0.99863,0.0,0.10627]
[1778890078449,39.27,79154.94,5.7,-0.99863,0.0,0.10666]
[1778890079456,39.27,79152.83,5.7,-0.99864,0.0,0.10594]
[1778890080463,39.27,79151.18,5.7,-0.99865,0.0,0.10537]
[1778890081470,39.27,79152.43,5.7,-0.99864,0.0,0.1058]
[1778890084491,39.27,79151.0,5.7,-0.99865,0.0,0.10531]
[1778890085499,39.27,79143.81,5.7,-0.99868,0.0,0.10289]
[1778890086505,39.27,79143.15,5.7,-0.99868,0.0,0.10267]
[1778890087512,39.27,79144.02,5.7,-0.99868,0.0,0.10296]
[1778890095569,39.27,79144.64,5.7,-0.99868,0.0,0.10317]
[1778890102617,39.27,79144.78,5.7,-0.99868,0.0,0.10321]
[1778890107652,39.27,79144.61,5.7,-0.99868,0.0,0.10316]
[1778890112687,39.27,79144.65,5.7,-0.99869,0.0,0.10207]
[1778890115708,39.27,79145.66,5.7,-0.99869,0.0,0.10241]
[1778890120743,39.27,79146.5,5.7,-0.99868,0.0,0.10269]
[1778890122416,39.27,79151.23,5.7,-0.99866,0.0,0.10427]
[1778890124832,39.27,79153.88,5.7,-0.99865,0.0,0.10517]
[1778890128799,39.27,79155.72,5.7,-0.99864,0.0,0.1058]
[1778890129806,39.27,79156.71,5.7,-0.99863,0.0,0.10614]
[1778890134841,39.27,79152.52,5.7,-0.99865,0.0,0.10471]
[1778890136391,39.27,79149.75,5.7,-0.99867,0.0,0.10377]
[1778890140883,39.27,79149.14,5.7,-0.99867,0.0,0.10357]
[1778890145918,39.27,79149.13,5.7,-0.99867,0.0,0.10357]
[1778890150953,39.27,79148.61,5.7,-0.99867,0.0,0.10339]
[1778890155988,39.27,79148.24,5.7,-0.99867,0.0,0.10327]
[1778890161023,39.27,79148.71,5.7,-0.99867,0.0,0.10343]
[1778890166060,39.27,79148.89,5.7,-0.99867,0.0,0.10349]
[1778890166162,39.27,79144.1,5.7,-0.99869,0.0,0.10189]
[1778890167065,39.27,79139.72,5.7,-0.99871,0.0,0.10045]
[1778890169079,39.27,79136.48,5.7,-0.99873,0.0,0.0994]
[1778890170086,39.27,79134.68,5.7,-0.99874,0.0,0.09881]
[1778890171093,39.27,79134.98,5.7,-0.99875,0.0,0.09785]
[1778890173107,39.27,79135.84,5.7,-0.99874,0.0,0.09812]
[1778890175121,39.27,79135.27,5.7,-0.99875,0.0,0.09794]
[1778890177135,39.27,79135.88,5.7,-0.99874,0.0,0.09814]
[1778890178142,39.27,79136.61,5.7,-0.99874,0.0,0.09837]
[1778890183177,39.27,79136.87,5.7,-0.99874,0.0,0.09845]
[1778890188212,39.27,79136.86,5.7,-0.99874,0.0,0.09845]
[1778890193247,39.27,79137.06,5.7,-0.99874,0.0,0.09851]
[1778890198282,39.27,79135.72,5.7,-0.99875,0.0,0.09808]
[1778890201778,39.27,79133.6,5.7,-0.99875,0.0,0.09741]
[1778890202310,39.27,79130.1,5.7,-0.99877,0.0,0.0963]
[1778890203317,39.27,79127.54,5.7,-0.99878,0.0,0.0955]
[1778890204324,39.27,79126.7,5.7,-0.99879,0.0,0.09523]
[1778890208355,39.27,79123.79,5.7,-0.9988,0.0,0.09433]
[1778890209359,39.27,79121.19,5.7,-0.99881,0.0,0.09353]
[1778890210366,39.27,79120.32,5.7,-0.99881,0.0,0.09326]
[1778890216408,39.27,79120.33,5.7,-0.99881,0.0,0.09326]
[1778890221443,39.27,79121.11,5.7,-0.99881,0.0,0.0935]
[1778890227485,39.27,79120.81,5.7,-0.99881,0.0,0.09341]
[1778890230506,39.27,79124.1,5.7,-0.9988,0.0,0.09443]
[1778890231513,39.27,79129.21,5.7,-0.99879,0.0,0.09498]
[1778890232520,39.27,79130.27,5.7,-0.99878,0.0,0.09531]
[1778890237556,39.27,79130.05,5.7,-0.99878,0.0,0.09524]
[1778890243598,39.27,79129.58,5.7,-0.99879,0.0,0.09509]
[1778890245612,39.27,79128.85,5.7,-0.99879,0.0,0.09487]
[1778890250647,39.27,79128.85,5.7,-0.99879,0.0,0.09487]
[1778890257699,39.27,79128.82,5.7,-0.99879,0.0,0.09486]
[1778890262734,39.27,79129.02,5.7,-0.99879,0.0,0.09492]
[1778890267769,39.27,79129.8,5.7,-0.99878,0.0,0.09516]
[1778890269783,39.27,79128.43,5.7,-0.99879,0.0,0.09474]
[1778890275825,39.27,79128.58,5.7,-0.99879,0.0,0.09478]
[1778890277839,39.27,79127.16,5.7,-0.9988,0.0,0.09434]
[1778890279454,39.27,79127.19,5.7,-0.9988,0.0,0.09435]
[1778890279853,39.27,79119.72,5.7,-0.99883,0.0,0.09206]
[1778890280860,39.27,79106.58,5.7,-0.99888,0.0,0.08816]
[1778890281867,39.27,79106.69,5.7,-0.99888,0.0,0.08819]
[1778890283881,39.27,79107.63,5.7,-0.99888,0.0,0.08846]
[1778890287909,39.27,79106.3,5.7,-0.99888,0.0,0.08808]
[1778890294096,39.27,79106.29,5.7,-0.99888,0.0,0.08807]
[1778890294160,39.27,79106.29,5.7,-0.9989,0.0,0.0871]
[1778890294959,39.27,79104.85,5.7,-0.9989,0.0,0.08669]
[1778890309057,39.27,79106.33,5.7,-0.99889,0.0,0.08711]
[1778890315099,39.27,79106.03,5.7,-0.9989,0.0,0.08703]
[1778890320134,39.27,79106.45,5.7,-0.99889,0.0,0.08715]
[1778890321143,39.27,79106.97,5.7,-0.99889,0.0,0.0873]
[1778890322148,39.27,79109.56,5.7,-0.99888,0.0,0.08805]
[1778890325169,39.27,79110.06,5.7,-0.99888,0.0,0.0882]
[1778890330204,39.27,79109.96,5.7,-0.99888,0.0,0.08817]
[1778890333225,39.27,79109.0,5.7,-0.99888,0.0,0.08789]
[1778890335239,39.27,79109.63,5.7,-0.99888,0.0,0.08807]
[1778890345309,39.27,79110.9,5.7,-0.99888,0.0,0.08844]
[1778890350344,39.27,79111.15,5.7,-0.99888,0.0,0.08852]
[1778890352875,39.27,79111.43,5.7,-0.99889,0.0,0.08762]
[1778890353365,39.27,79113.95,5.7,-0.99888,0.0,0.08835]
[1778890355379,39.27,79114.49,5.7,-0.99887,0.0,0.08851]
[1778890363435,39.27,79114.49,5.7,-0.99887,0.0,0.08851]
[1778890369477,39.27,79114.43,5.7,-0.99887,0.0,0.08849]
[1778890373505,39.27,79115.42,5.7,-0.99887,0.0,0.08879]
[1778890378540,39.27,79115.58,5.7,-0.99887,0.0,0.08883]
[1778890381561,39.27,79120.46,5.7,-0.99885,0.0,0.09028]
[1778890382568,39.27,79125.39,5.7,-0.99883,0.0,0.09176]
[1778890383159,39.27,79125.39,5.7,-0.99883,0.0,0.09176]
[1778890383575,39.27,79128.64,5.7,-0.99882,0.0,0.09275]
[1778890384583,39.27,79130.56,5.7,-0.99881,0.0,0.09334]
[1778890385590,39.27,79131.82,5.7,-0.9988,0.0,0.09372]
[1778890387604,39.27,79133.81,5.7,-0.99879,0.0,0.09434]
[1778890397674,39.27,79134.27,5.7,-0.99879,0.0,0.09448]
[1778890400906,39.27,79135.28,5.7,-0.99879,0.0,0.0948]
[1778890403716,39.27,79136.02,5.7,-0.99878,0.0,0.09503]
[1778890409758,39.27,79135.8,5.7,-0.99878,0.0,0.09496]
[1778890410765,39.27,79136.39,5.7,-0.99878,0.0,0.09514]
[1778890411772,39.27,79136.44,5.7,-0.9988,0.0,0.09412]
[1778890417814,39.27,79136.26,5.7,-0.9988,0.0,0.09406]
[1778890418821,39.27,79135.42,5.7,-0.9988,0.0,0.0938]
[1778890420835,39.27,79136.28,5.7,-0.9988,0.0,0.09407]
[1778890426877,39.27,79136.57,5.7,-0.99879,0.0,0.09416]
[1778890431912,39.27,79136.3,5.7,-0.9988,0.0,0.09408]
[1778890436947,39.27,79136.26,5.7,-0.9988,0.0,0.09406]
[1778890439968,39.27,79135.15,5.7,-0.9988,0.0,0.09372]
[1778890440975,39.27,79136.17,5.7,-0.9988,0.0,0.09404]
[1778890446010,39.27,79136.12,5.7,-0.9988,0.0,0.09402]
[1778890451045,39.27,79136.12,5.7,-0.9988,0.0,0.09402]
[1778890456084,39.27,79136.75,5.7,-0.99879,0.0,0.09422]
[1778890461119,39.27,79136.75,5.7,-0.99879,0.0,0.09422]
[1778890468168,39.27,79136.82,5.7,-0.99879,0.0,0.09424]
[1778890472196,39.27,79136.89,5.7,-0.99881,0.0,0.09323]
[1778890477231,39.27,79136.68,5.7,-0.99881,0.0,0.09316]
[1778890478238,39.27,79135.87,5.7,-0.99881,0.0,0.09291]
[1778890483273,39.27,79136.73,5.7,-0.99881,0.0,0.09318]
[1778890484280,39.27,79137.36,5.7,-0.9988,0.0,0.09337]
[1778890485287,39.27,79138.24,5.7,-0.9988,0.0,0.09364]
[1778890486294,39.27,79137.52,5.7,-0.9988,0.0,0.09342]
[1778890489316,39.27,79136.91,5.7,-0.99881,0.0,0.09323]
[1778890490323,39.27,79137.64,5.7,-0.9988,0.0,0.09346]
[1778890495358,39.27,79137.62,5.7,-0.9988,0.0,0.09345]
[1778890499386,39.27,79140.93,5.7,-0.99879,0.0,0.09448]
[1778890502407,39.27,79139.86,5.7,-0.99879,0.0,0.09415]
[1778890503414,39.27,79138.55,5.7,-0.9988,0.0,0.09374]
[1778890504421,39.27,79139.8,5.7,-0.99879,0.0,0.09413]
[1778890506435,39.27,79141.11,5.7,-0.99879,0.0,0.09453]
[1778890508449,39.27,79141.66,5.7,-0.99879,0.0,0.09471]
[1778890513484,39.27,79141.1,5.7,-0.99879,0.0,0.09453]
[1778890514491,39.27,79134.79,5.7,-0.99882,0.0,0.09258]
[1778890515498,39.27,79128.81,5.7,-0.99884,0.0,0.09077]
[1778890516505,39.27,79126.11,5.7,-0.99885,0.0,0.08996]
[1778890518519,39.27,79129.13,5.7,-0.99884,0.0,0.09087]
[1778890519526,39.27,79129.79,5.7,-0.99884,0.0,0.09107]
[1778890524561,39.27,79129.59,5.7,-0.99884,0.0,0.09101]
[1778890529596,39.27,79130.05,5.7,-0.99884,0.0,0.09115]
[1778890530603,39.27,79129.46,5.7,-0.99884,0.0,0.09097]
[1778890531610,39.27,79129.47,5.7,-0.99885,0.0,0.08997]
[1778890533624,39.27,79130.19,5.7,-0.99885,0.0,0.09018]
[1778890538659,39.27,79129.98,5.7,-0.99885,0.0,0.09012]
[1778890544132,39.27,79129.92,5.7,-0.99885,0.0,0.0901]
[1778890554772,39.27,79137.7,5.7,-0.99882,0.0,0.09245]
[1778890555779,39.27,79138.98,5.7,-0.99881,0.0,0.09284]
[1778890556786,39.27,79136.48,5.7,-0.99882,0.0,0.09208]
[1778890558800,39.27,79134.41,5.7,-0.99883,0.0,0.09145]
[1778890559807,39.27,79131.37,5.7,-0.99884,0.0,0.09053]
[1778890561821,39.27,79130.62,5.7,-0.99885,0.0,0.09031]
[1778890564842,39.27,79132.64,5.7,-0.99884,0.0,0.09092]
[1778890569877,39.27,79132.62,5.7,-0.99884,0.0,0.09091]
[1778890574912,39.27,79130.51,5.7,-0.99885,0.0,0.09028]
[1778890577933,39.27,79131.51,5.7,-0.99884,0.0,0.09058]
[1778890581961,39.27,79132.51,5.7,-0.99884,0.0,0.09088]
[1778890586996,39.27,79132.03,5.7,-0.99884,0.0,0.09073]
[1778890591024,39.27,79132.26,5.7,-0.99885,0.0,0.0898]
[1778890594045,39.27,79132.84,5.7,-0.99885,0.0,0.08997]
[1778890596059,39.27,79133.38,5.7,-0.99885,0.0,0.09013]
[1778890601094,39.27,79133.0,5.7,-0.99885,0.0,0.09002]
[1778890606129,39.27,79133.17,5.7,-0.99885,0.0,0.09007]
[1778890608143,39.27,79132.6,5.7,-0.99885,0.0,0.0899]
[1778890613178,39.27,79132.34,5.7,-0.99885,0.0,0.08982]
[1778890618213,39.27,79132.23,5.7,-0.99885,0.0,0.08979]
[1778890619220,39.27,79133.13,5.7,-0.99885,0.0,0.09006]
[1778890620227,39.27,79132.58,5.7,-0.99885,0.0,0.08989]
[1778890627276,39.27,79131.75,5.7,-0.99885,0.0,0.08964]
[1778890628283,39.27,79130.63,5.7,-0.99886,0.0,0.08931]
[1778890629290,39.27,79131.58,5.7,-0.99885,0.0,0.08959]
[1778890632311,39.27,79129.6,5.7,-0.99886,0.0,0.08901]
[1778890633318,39.27,79127.21,5.7,-0.99887,0.0,0.0883]
[1778890634325,39.27,79128.22,5.7,-0.99887,0.0,0.0886]
[1778890635332,39.27,79126.85,5.7,-0.99887,0.0,0.0882]
[1778890636339,39.27,79125.78,5.7,-0.99888,0.0,0.08788]
[1778890637346,39.27,79127.02,5.7,-0.99887,0.0,0.08825]
[1778890642381,39.27,79127.16,5.7,-0.99887,0.0,0.08829]
[1778890647416,39.27,79126.95,5.7,-0.99887,0.0,0.08823]
[1778890651444,39.27,79127.13,5.7,-0.99888,0.0,0.08729]
[1778890656479,39.27,79125.82,5.7,-0.99889,0.0,0.08691]
[1778890658493,39.27,79124.92,5.7,-0.99889,0.0,0.08665]
[1778890660508,39.27,79123.97,5.7,-0.9989,0.0,0.08638]
[1778890661514,39.27,79123.43,5.7,-0.9989,0.0,0.08622]
[1778890662535,39.27,79124.5,5.7,-0.9989,0.0,0.08653]
[1778890667570,39.27,79123.99,5.7,-0.9989,0.0,0.08638]
[1778890672605,39.27,79124.01,5.7,-0.9989,0.0,0.08639]
[1778890673612,39.27,79123.27,5.7,-0.9989,0.0,0.08618]
[1778890679654,39.27,79123.06,5.7,-0.9989,0.0,0.08612]
[1778890681668,39.27,79121.89,5.7,-0.99891,0.0,0.08578]
[1778890683140,39.27,79122.6,5.7,-0.9989,0.0,0.08598]
[1778890683682,39.27,79123.18,5.7,-0.9989,0.0,0.08615]
[1778890686703,39.27,79122.59,5.7,-0.9989,0.0,0.08598]
[1778890696774,39.27,79122.59,5.7,-0.9989,0.0,0.08598]
[1778890704833,39.27,79122.5,5.7,-0.9989,0.0,0.08596]
[1778890713893,39.27,79122.42,5.7,-0.99892,0.0,0.08497]
[1778890721949,39.27,79122.43,5.7,-0.99892,0.0,0.08497]
[1778890726984,39.27,79122.26,5.7,-0.99892,0.0,0.08492]
[1778890739068,39.27,79122.59,5.7,-0.99892,0.0,0.08502]
[1778890744103,39.27,79125.49,5.7,-0.9989,0.0,0.08584]
[1778890745110,39.27,79127.44,5.7,-0.9989,0.0,0.08641]
[1778890746117,39.27,79128.02,5.7,-0.99889,0.0,0.08657]
[1778890747125,39.27,79128.53,5.7,-0.99889,0.0,0.08672]
[1778890750146,39.27,79129.26,5.7,-0.99889,0.0,0.08693]
[1778890752160,39.27,79128.69,5.7,-0.99889,0.0,0.08677]
[1778890758202,39.27,79128.66,5.7,-0.99889,0.0,0.08676]
[1778890763237,39.27,79128.54,5.7,-0.99889,0.0,0.08672]
[1778890770286,39.27,79128.53,5.7,-0.99889,0.0,0.08672]
[1778890773307,39.27,79128.67,5.7,-0.9989,0.0,0.08579]
[1778890778342,39.27,79128.65,5.7,-0.9989,0.0,0.08578]
[1778890783377,39.27,79128.5,5.7,-0.9989,0.0,0.08574]
[1778890787405,39.27,79124.77,5.7,-0.99892,0.0,0.08467]
[1778890788412,39.27,79122.94,5.7,-0.99893,0.0,0.08416]
[1778890793447,39.27,79122.8,5.7,-0.99893,0.0,0.08412]
[1778890798482,39.27,79122.82,5.7,-0.99893,0.0,0.08412]
[1778890805531,39.27,79122.86,5.7,-0.99893,0.0,0.08413]
[1778890810566,39.27,79124.21,5.7,-0.99892,0.0,0.08452]
[1778890812580,39.27,79125.47,5.7,-0.99892,0.0,0.08487]
[1778890813587,39.27,79126.08,5.7,-0.99891,0.0,0.08505]
[1778890814594,39.27,79126.96,5.7,-0.99891,0.0,0.0853]
[1778890819805,39.27,79127.25,5.7,-0.99891,0.0,0.08538]
[1778890821643,39.27,79128.35,5.7,-0.9989,0.0,0.08569]
[1778890822650,39.27,79129.59,5.7,-0.9989,0.0,0.08605]
[1778890825671,39.27,79130.72,5.7,-0.9989,0.0,0.08638]
[1778890826678,39.27,79131.3,5.7,-0.99889,0.0,0.08654]
[1778890827686,39.27,79133.47,5.7,-0.99888,0.0,0.08717]
[1778890831713,39.27,79133.88,5.7,-0.99889,0.0,0.08631]
[1778890835741,39.27,79133.26,5.7,-0.9989,0.0,0.08613]
[1778890836748,39.27,79132.0,5.7,-0.9989,0.0,0.08577]
[1778890837755,39.27,79130.96,5.7,-0.99891,0.0,0.08547]
[1778890845811,39.27,79131.38,5.7,-0.9989,0.0,0.08559]
[1778890846818,39.27,79132.4,5.7,-0.9989,0.0,0.08589]
[1778890849839,39.27,79134.88,5.7,-0.99889,0.0,0.0866]
[1778890850846,39.27,79143.71,5.7,-0.99885,0.0,0.08919]
[1778890851853,39.27,79143.78,5.7,-0.99885,0.0,0.08921]
[1778890854874,39.27,79140.46,5.7,-0.99887,0.0,0.08823]
[1778890855881,39.27,79138.07,5.7,-0.99888,0.0,0.08753]
[1778890859909,39.27,79139.25,5.7,-0.99887,0.0,0.08787]
[1778890863939,39.27,79139.83,5.7,-0.99887,0.0,0.08804]
[1778890866960,39.27,79140.37,5.7,-0.99887,0.0,0.0882]
[1778890867967,39.27,79139.6,5.7,-0.99887,0.0,0.08798]
[1778890873002,39.27,79141.51,5.7,-0.99886,0.0,0.08854]
[1778890876023,39.27,79142.11,5.7,-0.99886,0.0,0.08872]
[1778890879044,39.27,79142.9,5.7,-0.99886,0.0,0.08895]
[1778890884079,39.27,79143.39,5.7,-0.99886,0.0,0.0891]
[1778890886093,39.27,79144.02,5.7,-0.99885,0.0,0.08928]
[1778890892135,39.27,79144.47,5.7,-0.99886,0.0,0.08842]
[1778890898177,39.27,79144.46,5.7,-0.99886,0.0,0.08841]
[1778890900191,39.27,79145.26,5.7,-0.99886,0.0,0.08865]
[1778890905226,39.27,79145.24,5.7,-0.99886,0.0,0.08864]
[1778890911268,39.27,79145.43,5.7,-0.99886,0.0,0.0887]
[1778890914289,39.27,79147.09,5.7,-0.99885,0.0,0.08919]
[1778890915296,39.27,79148.13,5.7,-0.99885,0.0,0.0895]
[1778890916303,39.27,79146.94,5.7,-0.99885,0.0,0.08915]
[1778890918317,39.27,79148.0,5.7,-0.99885,0.0,0.08946]
[1778890922346,39.27,79146.77,5.7,-0.99885,0.0,0.0891]
[1778890927382,39.27,79146.59,5.7,-0.99886,0.0,0.08904]
[1778890931410,39.27,79144.9,5.7,-0.99886,0.0,0.08854]
[1778890932417,39.27,79139.79,5.7,-0.99888,0.0,0.08704]
[1778890933424,39.27,79136.58,5.7,-0.9989,0.0,0.08611]
[1778890935438,39.27,79135.46,5.7,-0.9989,0.0,0.08579]
[1778890936445,39.27,79130.06,5.7,-0.99892,0.0,0.08425]
[1778890937452,39.27,79129.25,5.7,-0.99893,0.0,0.08402]
[1778890939466,39.27,79128.69,5.7,-0.99893,0.0,0.08386]
[1778890943494,39.27,79126.92,5.7,-0.99893,0.0,0.08337]
[1778890948529,39.27,79126.66,5.7,-0.99894,0.0,0.08329]
[1778890950543,39.27,79127.18,5.7,-0.99893,0.0,0.08344]
[1778890951550,39.27,79127.32,5.7,-0.99894,0.0,0.08253]
[1778890956585,39.27,79127.57,5.7,-0.99894,0.0,0.0826]
[1778890957592,39.27,79128.39,5.7,-0.99894,0.0,0.08283]
[1778890962627,39.27,79128.37,5.7,-0.99894,0.0,0.08282]
[1778890967662,39.27,79128.38,5.7,-0.99894,0.0,0.08282]
[1778890973704,39.27,79128.39,5.7,-0.99894,0.0,0.08283]
[1778890978739,39.27,79128.38,5.7,-0.99894,0.0,0.08282]
[1778890987802,39.27,79128.39,5.7,-0.99894,0.0,0.08283]
[1778890992837,39.27,79137.43,5.7,-0.99891,0.0,0.08538]
[1778890993844,39.27,79138.05,5.7,-0.9989,0.0,0.08556]
[1778890999887,39.27,79138.03,5.7,-0.9989,0.0,0.08555]
[1778891004922,39.27,79138.35,5.7,-0.9989,0.0,0.08565]
[1778891016003,39.27,79138.63,5.7,-0.99891,0.0,0.08475]
[1778891018016,39.27,79140.55,5.7,-0.99891,0.0,0.0853]
[1778891019023,39.27,79143.77,5.7,-0.99889,0.0,0.08623]
[1778891024058,39.27,79144.0,5.7,-0.99889,0.0,0.0863]
[1778891028086,39.27,79143.35,5.7,-0.99889,0.0,0.08611]
[1778891029093,39.27,79143.98,5.7,-0.99889,0.0,0.08629]
[1778891033122,39.27,79146.56,5.7,-0.99888,0.0,0.08704]
[1778891034129,39.27,79147.66,5.7,-0.99888,0.0,0.08736]
[1778891035136,39.27,79148.32,5.7,-0.99887,0.0,0.08755]
[1778891036171,39.27,79148.92,5.7,-0.99887,0.0,0.08773]
[1778891041206,39.27,79147.82,5.7,-0.99888,0.0,0.08741]
[1778891043220,39.27,79147.08,5.7,-0.99888,0.0,0.08719]
[1778891049262,39.27,79147.27,5.7,-0.99888,0.0,0.08725]
[1778891053290,39.27,79148.44,5.7,-0.99887,0.0,0.08759]
[1778891054297,39.27,79152.12,5.7,-0.99886,0.0,0.08867]
[1778891055304,39.27,79153.3,5.7,-0.99885,0.0,0.08903]
[1778891056311,39.27,79154.17,5.7,-0.99885,0.0,0.08928]
[1778891059332,39.27,79153.16,5.7,-0.99885,0.0,0.08898]
[1778891060466,39.27,79152.5,5.7,-0.99886,0.0,0.08879]
[1778891061346,39.27,79161.61,5.7,-0.99882,0.0,0.09153]
[1778891062353,39.27,79160.83,5.7,-0.99882,0.0,0.09129]
[1778891063360,39.27,79158.47,5.7,-0.99883,0.0,0.09058]
[1778891064413,39.27,79160.17,5.7,-0.99882,0.0,0.09109]
[1778891070409,39.27,79158.88,5.7,-0.99883,0.0,0.0907]
[1778891071416,39.27,79158.89,5.7,-0.99884,0.0,0.08968]
[1778891072423,39.27,79161.42,5.7,-0.99883,0.0,0.09044]
[1778891073430,39.27,79162.91,5.7,-0.99883,0.0,0.0909]
[1778891076451,39.27,79163.94,5.7,-0.99882,0.0,0.09121]
[1778891080479,39.27,79165.12,5.7,-0.99882,0.0,0.09157]
[1778891081486,39.27,79166.1,5.7,-0.99881,0.0,0.09187]
[1778891085514,39.27,79163.29,5.7,-0.99882,0.0,0.09101]
[1778891086521,39.27,79161.33,5.7,-0.99883,0.0,0.09042]
[1778891087528,39.27,79159.94,5.7,-0.99884,0.0,0.09]
[1778891088535,39.27,79157.0,5.7,-0.99885,0.0,0.08912]
[1778891089542,39.27,79155.61,5.7,-0.99886,0.0,0.0887]
[1778891090549,39.27,79151.93,5.7,-0.99887,0.0,0.08762]
[1778891091556,39.27,79149.63,5.7,-0.99888,0.0,0.08694]
[1778891095584,39.27,79150.21,5.7,-0.99888,0.0,0.08711]
[1778891098605,39.27,79148.7,5.7,-0.99888,0.0,0.08667]
[1778891099612,39.27,79149.74,5.7,-0.99888,0.0,0.08698]
[1778891100619,39.27,79148.61,5.7,-0.99888,0.0,0.08665]
[1778891102633,39.27,79147.73,5.7,-0.99889,0.0,0.08639]
[1778891110689,39.27,79147.7,5.7,-0.99889,0.0,0.08638]
[1778891117738,39.27,79147.87,5.7,-0.99889,0.0,0.08643]
[1778891123780,39.27,79146.23,5.7,-0.99889,0.0,0.08596]
[1778891124787,39.27,79144.19,5.7,-0.9989,0.0,0.08537]
[1778891130829,39.27,79143.8,5.7,-0.9989,0.0,0.08526]
[1778891135865,39.27,79143.3,5.7,-0.99892,0.0,0.08414]
[1778891142914,39.27,79143.37,5.7,-0.99892,0.0,0.08416]
[1778891148956,39.27,79139.35,5.7,-0.99893,0.0,0.08303]
[1778891149963,39.27,79137.71,5.7,-0.99894,0.0,0.08257]
[1778891153991,39.27,79137.08,5.7,-0.99894,0.0,0.0824]
[1778891154998,39.27,79135.85,5.7,-0.99895,0.0,0.08205]
[1778891157013,39.27,79136.56,5.7,-0.99895,0.0,0.08225]
[1778891161041,39.27,79139.09,5.7,-0.99894,0.0,0.08296]
[1778891163055,39.27,79142.43,5.7,-0.99892,0.0,0.0839]
[1778891164071,39.27,79147.29,5.7,-0.9989,0.0,0.08528]
[1778891165076,39.27,79154.48,5.7,-0.99887,0.0,0.08737]
[1778891166082,39.27,79156.82,5.7,-0.99886,0.0,0.08806]
[1778891167089,39.27,79151.9,5.7,-0.99888,0.0,0.08661]
[1778891168096,39.27,79149.39,5.7,-0.99889,0.0,0.08589]
[1778891171117,39.27,79148.63,5.7,-0.9989,0.0,0.08567]
[1778891172124,39.27,79147.15,5.7,-0.9989,0.0,0.08524]
[1778891173131,39.27,79146.19,5.7,-0.99891,0.0,0.08497]
[1778891174138,39.27,79145.48,5.7,-0.99891,0.0,0.08476]
[1778891175145,39.27,79143.93,5.7,-0.99892,0.0,0.08432]
[1778891178166,39.27,79144.55,5.7,-0.99891,0.0,0.0845]
[1778891179173,39.27,79145.95,5.7,-0.99891,0.0,0.0849]
[1778891183201,39.27,79144.72,5.7,-0.99891,0.0,0.08455]
[1778891184529,39.27,79143.98,5.7,-0.99892,0.0,0.08434]
[1778891185215,39.27,79140.32,5.7,-0.99893,0.0,0.0833]
[1778891186222,39.27,79139.12,5.7,-0.99894,0.0,0.08297]
[1778891189245,39.27,79138.38,5.7,-0.99894,0.0,0.08276]
[1778891190252,39.27,79134.85,5.7,-0.99895,0.0,0.08178]
[1778891195287,39.27,79136.6,5.7,-0.99896,0.0,0.08132]
[1778891200322,39.27,79135.61,5.7,-0.99896,0.0,0.08104]
[1778891202336,39.27,79137.51,5.7,-0.99895,0.0,0.08157]
[1778891204350,39.27,79138.26,5.7,-0.99895,0.0,0.08177]
[1778891210392,39.27,79138.87,5.7,-0.99895,0.0,0.08194]
[1778891211399,39.27,79142.44,5.7,-0.99893,0.0,0.08294]
[1778891213414,39.27,79144.25,5.7,-0.99893,0.0,0.08345]
[1778891218448,39.27,79146.65,5.7,-0.99892,0.0,0.08413]
[1778891219455,39.27,79147.64,5.7,-0.99891,0.0,0.08441]
[1778891220462,39.27,79148.34,5.7,-0.99891,0.0,0.08461]
[1778891221469,39.27,79149.99,5.7,-0.9989,0.0,0.08508]
[1778891225499,39.27,79148.38,5.7,-0.99891,0.0,0.08462]
[1778891228519,39.27,79147.06,5.7,-0.99892,0.0,0.08424]
[1778891232547,39.27,79148.01,5.7,-0.99891,0.0,0.08451]
[1778891237582,39.27,79148.23,5.7,-0.99891,0.0,0.08457]
[1778891238589,39.27,79147.03,5.7,-0.99892,0.0,0.08423]
[1778891239596,39.27,79146.32,5.7,-0.99892,0.0,0.08403]
[1778891240603,39.27,79145.36,5.7,-0.99892,0.0,0.08376]
[1778891241610,39.27,79146.21,5.7,-0.99892,0.0,0.084]
[1778891242617,39.27,79145.57,5.7,-0.99892,0.0,0.08382]
[1778891247652,39.27,79145.26,5.7,-0.99892,0.0,0.08373]
[1778891251692,39.27,79142.87,5.7,-0.99894,0.0,0.0821]
[1778891252698,39.27,79140.78,5.7,-0.99895,0.0,0.08152]
[1778891258742,39.27,79140.73,5.7,-0.99895,0.0,0.08151]
[1778891265790,39.27,79140.72,5.7,-0.99895,0.0,0.08151]
[1778891273846,39.27,79140.51,5.7,-0.99895,0.0,0.08145]
[1778891278881,39.27,79140.17,5.7,-0.99896,0.0,0.08136]
[1778891283917,39.27,79139.98,5.7,-0.99896,0.0,0.0813]
[1778891285931,39.27,79140.58,5.7,-0.99895,0.0,0.08147]
[1778891292980,39.27,79140.8,5.7,-0.99895,0.0,0.08153]
[1778891299022,39.27,79140.34,5.7,-0.99895,0.0,0.0814]
[1778891301036,39.27,79146.9,5.7,-0.99893,0.0,0.08323]
[1778891302043,39.27,79150.61,5.7,-0.99891,0.0,0.08428]
[1778891303050,39.27,79149.27,5.7,-0.99892,0.0,0.0839]
[1778891304846,39.27,79149.87,5.7,-0.99892,0.0,0.08407]
[1778891305064,39.27,79148.97,5.7,-0.99892,0.0,0.08381]
[1778891306071,39.27,79148.28,5.7,-0.99892,0.0,0.08362]
[1778891308085,39.27,79148.82,5.7,-0.99892,0.0,0.08377]
[1778891311106,39.27,79148.9,5.7,-0.99893,0.0,0.08283]
[1778891318157,39.27,79148.96,5.7,-0.99893,0.0,0.08285]
[1778891324199,39.27,79149.0,5.7,-0.99893,0.0,0.08286]
[1778891325206,39.27,79148.36,5.7,-0.99894,0.0,0.08268]
[1778891326213,39.27,79147.06,5.7,-0.99894,0.0,0.08232]
[1778891328227,39.27,79147.7,5.7,-0.99894,0.0,0.08249]
[1778891334269,39.27,79148.1,5.7,-0.99894,0.0,0.08261]
[1778891340311,39.27,79148.03,5.7,-0.99894,0.0,0.08259]
[1778891341318,39.27,79148.68,5.7,-0.99893,0.0,0.08277]
[1778891347361,39.27,79149.47,5.7,-0.99893,0.0,0.08299]
[1778891354410,39.27,79149.47,5.7,-0.99893,0.0,0.08299]
[1778891359445,39.27,79148.93,5.7,-0.99893,0.0,0.08284]
[1778891366044,39.27,79148.9,5.7,-0.99893,0.0,0.08283]
[1778891371529,39.27,79148.87,5.7,-0.99895,0.0,0.08186]
[1778891376564,39.27,79148.82,5.7,-0.99895,0.0,0.08185]
[1778891378578,39.27,79149.4,5.7,-0.99894,0.0,0.08201]
[1778891388648,39.27,79149.3,5.7,-0.99894,0.0,0.08198]
[1778891389655,39.27,79148.6,5.7,-0.99895,0.0,0.08179]
[1778891394690,39.27,79153.68,5.7,-0.99893,0.0,0.08321]
[1778891395698,39.27,79155.32,5.7,-0.99892,0.0,0.08367]
[1778891396704,39.27,79148.11,5.7,-0.99895,0.0,0.08165]
[1778891397711,39.27,79143.52,5.7,-0.99897,0.0,0.08039]
[1778891399725,39.27,79144.3,5.7,-0.99896,0.0,0.0806]
[1778891400732,39.27,79145.56,5.7,-0.99896,0.0,0.08095]
[1778891402746,39.27,79147.02,5.7,-0.99895,0.0,0.08135]
[1778891409795,39.27,79146.82,5.7,-0.99895,0.0,0.0813]
[1778891410804,39.27,79145.87,5.7,-0.99896,0.0,0.08103]
[1778891411810,39.27,79141.57,5.7,-0.99897,0.0,0.07986]
[1778891413824,39.27,79140.1,5.7,-0.99898,0.0,0.07946]
[1778891414832,39.27,79139.4,5.7,-0.99898,0.0,0.07927]
[1778891416845,39.27,79137.11,5.7,-0.99899,0.0,0.07865]
[1778891417853,39.27,79135.56,5.7,-0.999,0.0,0.07824]
[1778891419867,39.27,79134.17,5.7,-0.999,0.0,0.07787]
[1778891420874,39.27,79135.15,5.7,-0.999,0.0,0.07813]
[1778891421881,39.27,79137.79,5.7,-0.99899,0.0,0.07884]
[1778891422888,39.27,79139.74,5.7,-0.99898,0.0,0.07936]
[1778891427923,39.27,79140.36,5.7,-0.99898,0.0,0.07953]
[1778891431951,39.27,79140.31,5.7,-0.99899,0.0,0.07859]
[1778891432959,39.27,79141.26,5.7,-0.99899,0.0,0.07884]
[1778891436987,39.27,79141.92,5.7,-0.99898,0.0,0.07902]
[1778891440010,39.27,79142.68,5.7,-0.99898,0.0,0.07923]
[1778891445044,39.27,79142.93,5.7,-0.99898,0.0,0.07929]
[1778891451086,39.27,79141.25,5.7,-0.99899,0.0,0.07884]
[1778891463170,39.27,79141.11,5.7,-0.99899,0.0,0.0788]
[1778891470913,39.27,79141.11,5.7,-0.99899,0.0,0.0788]
[1778891470997,39.27,79141.11,5.7,-0.99899,0.0,0.0788]
[1778891471905,39.27,79141.11,5.7,-0.99899,0.0,0.0788]
[1778891471995,39.27,79141.11,5.7,-0.99899,0.0,0.0788]
[1778891480289,39.27,79141.62,5.7,-0.99899,0.0,0.07894]
[1778891488345,39.27,79141.57,5.7,-0.99899,0.0,0.07893]
[1778891491366,39.27,79141.76,5.7,-0.999,0.0,0.07805]
[1778891496401,39.27,79142.74,5.7,-0.99899,0.0,0.07831]
[1778891497409,39.27,79143.3,5.7,-0.99899,0.0,0.07846]
[1778891503450,39.27,79143.49,5.7,-0.99899,0.0,0.07852]
[1778891507478,39.27,79144.74,5.7,-0.99899,0.0,0.07885]
[1778891512513,39.27,79145.0,5.7,-0.99898,0.0,0.07892]
[1778891516541,39.27,79148.91,5.7,-0.99897,0.0,0.07998]
[1778891519562,39.27,79148.31,5.7,-0.99897,0.0,0.07982]
[1778891524597,39.27,79148.39,5.7,-0.99897,0.0,0.07984]
[1778891526611,39.27,79149.13,5.7,-0.99897,0.0,0.08004]
[1778891531647,39.27,79149.26,5.7,-0.99897,0.0,0.08008]
[1778891533661,39.27,79152.23,5.7,-0.99896,0.0,0.08089]
[1778891538697,39.27,79152.68,5.7,-0.99896,0.0,0.08101]
[1778891541718,39.27,79151.94,5.7,-0.99896,0.0,0.08081]
[1778891542725,39.27,79151.35,5.7,-0.99896,0.0,0.08065]
[1778891547760,39.27,79151.32,5.7,-0.99896,0.0,0.08064]
[1778891558837,39.27,79151.3,5.7,-0.99897,0.0,0.07969]
[1778891563872,39.27,79151.63,5.7,-0.99897,0.0,0.07978]
[1778891568907,39.27,79151.93,5.7,-0.99897,0.0,0.07986]
[1778891575956,39.27,79153.23,5.7,-0.99896,0.0,0.08022]
[1778891576963,39.27,79154.12,5.7,-0.99896,0.0,0.08046]
[1778891577970,39.27,79156.05,5.7,-0.99895,0.0,0.08099]
[1778891578977,39.27,79157.49,5.7,-0.99895,0.0,0.08139]
[1778891585019,39.27,79157.22,5.7,-0.99895,0.0,0.08132]
[1778891587033,39.27,79157.81,5.7,-0.99895,0.0,0.08148]
[1778891596096,39.27,79158.26,5.7,-0.99895,0.0,0.08161]
[1778891598111,39.27,79159.16,5.7,-0.99894,0.0,0.08186]
[1778891603146,39.27,79159.45,5.7,-0.99894,0.0,0.08194]
[1778891608181,39.27,79159.71,5.7,-0.99894,0.0,0.08201]
[1778891613216,39.27,79159.25,5.7,-0.99895,0.0,0.08092]
[1778891620265,39.27,79159.94,5.7,-0.99895,0.0,0.08112]
[1778891624293,39.27,79160.82,5.7,-0.99895,0.0,0.08136]
[1778891628321,39.27,79161.81,5.7,-0.99894,0.0,0.08163]
[1778891633356,39.27,79161.92,5.7,-0.99894,0.0,0.08166]
[1778891638391,39.27,79161.73,5.7,-0.99894,0.0,0.08161]
[1778891639398,39.27,79160.18,5.7,-0.99895,0.0,0.08118]
[1778891640405,39.27,79161.01,5.7,-0.99895,0.0,0.08141]
[1778891645441,39.27,79161.18,5.7,-0.99895,0.0,0.08146]
[1778891646448,39.27,79161.83,5.7,-0.99894,0.0,0.08164]
[1778891651483,39.27,79164.98,5.7,-0.99893,0.0,0.08252]
[1778891654504,39.27,79165.58,5.7,-0.99893,0.0,0.08269]
[1778891657630,39.27,79169.81,5.7,-0.99891,0.0,0.08389]
[1778891658532,39.27,79173.16,5.7,-0.9989,0.0,0.08485]
[1778891665581,39.27,79174.06,5.7,-0.99889,0.0,0.08511]
[1778891669609,39.27,79168.51,5.7,-0.99892,0.0,0.08352]
[1778891670616,39.27,79166.38,5.7,-0.99893,0.0,0.08291]
[1778891671623,39.27,79163.22,5.7,-0.99895,0.0,0.08107]
[1778891674644,39.27,79151.56,5.7,-0.999,0.0,0.0779]
[1778891675651,39.27,79148.77,5.7,-0.99901,0.0,0.07716]
[1778891676658,39.27,79147.78,5.7,-0.99901,0.0,0.07689]
[1778891677426,39.27,79147.78,5.7,-0.99901,0.0,0.07689]
[1778891678909,39.27,79141.93,5.7,-0.99903,0.0,0.07536]
[1778891679679,39.27,79139.71,5.7,-0.99904,0.0,0.07479]
[1778891680686,39.27,79137.97,5.7,-0.99904,0.0,0.07434]
[1778891681693,39.27,79136.46,5.7,-0.99905,0.0,0.07396]
[1778891682700,39.27,79135.11,5.7,-0.99905,0.0,0.07361]
[1778891683707,39.27,79133.68,5.7,-0.99906,0.0,0.07325]
[1778891684714,39.27,79134.64,5.7,-0.99906,0.0,0.07349]
[1778891685721,39.27,79127.6,5.7,-0.99908,0.0,0.07173]
[1778891686728,39.27,79126.82,5.7,-0.99908,0.0,0.07154]
[1778891687735,39.27,79125.85,5.7,-0.99909,0.0,0.0713]
[1778891689749,39.27,79124.88,5.7,-0.99909,0.0,0.07106]
[1778891692770,39.27,79126.18,5.7,-0.99909,0.0,0.07138]
[1778891693777,39.27,79128.81,5.7,-0.99908,0.0,0.07203]
[1778891694784,39.27,79133.73,5.7,-0.99906,0.0,0.07326]
[1778891695791,39.27,79134.74,5.7,-0.99906,0.0,0.07352]
[1778891696798,39.27,79133.38,5.7,-0.99906,0.0,0.07318]
[1778891698812,39.27,79130.39,5.7,-0.99907,0.0,0.07242]
[1778891702840,39.27,79121.09,5.7,-0.9991,0.0,0.07013]
[1778891703506,39.27,79121.09,5.7,-0.9991,0.0,0.07013]
[1778891703847,39.27,79121.21,5.7,-0.9991,0.0,0.07016]
[1778891706868,39.27,79122.08,5.7,-0.9991,0.0,0.07037]
[1778891712910,39.27,79122.17,5.7,-0.9991,0.0,0.07039]
[1778891718952,39.27,79122.12,5.7,-0.9991,0.0,0.07038]
[1778891720966,39.27,79123.7,5.7,-0.99909,0.0,0.07077]
[1778891728015,39.27,79122.71,5.7,-0.9991,0.0,0.07052]
[1778891735064,39.27,79122.5,5.7,-0.99911,0.0,0.06962]
[1778891738877,39.27,79122.5,5.7,-0.99911,0.0,0.06962]
[1778891738978,39.27,79122.5,5.7,-0.99911,0.0,0.06962]
[1778891742113,39.27,79122.26,5.7,-0.99911,0.0,0.06957]
[1778891752957,39.27,79122.29,5.6,-0.99911,0.0,0.06957]
[1778891752966,39.27,79122.29,5.6,-0.99911,0.0,0.06957]
[1778891752967,39.27,79122.29,5.6,-0.99911,0.0,0.06957]
[1778891753057,39.27,79122.29,5.6,-0.99911,0.0,0.06957]
[1778891762253,39.27,79124.4,5.6,-0.9991,0.0,0.07008]
[1778891763260,39.27,79126.83,5.6,-0.99909,0.0,0.07068]
[1778891768296,39.27,79127.21,5.6,-0.99909,0.0,0.07077]
[1778891773622,39.27,79127.29,5.6,-0.99909,0.0,0.07079]
[1778891775347,39.27,79128.14,5.6,-0.99909,0.0,0.071]
[1778891776354,39.27,79130.21,5.6,-0.99908,0.0,0.07151]
[1778891777361,39.27,79131.6,5.6,-0.99908,0.0,0.07186]
[1778891778368,39.27,79134.46,5.6,-0.99907,0.0,0.07257]
[1778891781266,39.27,79134.48,5.6,-0.99907,0.0,0.07257]
[1778891783412,39.27,79135.35,5.6,-0.99907,0.0,0.07279]
[1778891785426,39.27,79136.0,5.6,-0.99906,0.0,0.07296]
[1778891790461,39.27,79136.34,5.6,-0.99906,0.0,0.07304]
[1778891795496,39.27,79137.88,5.6,-0.99907,0.0,0.07255]
[1778891796887,39.27,79143.34,5.6,-0.99905,0.0,0.07393]
[1778891797510,39.27,79145.03,5.6,-0.99904,0.0,0.07437]
[1778891798517,39.27,79146.07,5.6,-0.99904,0.0,0.07463]
[1778891799524,39.27,79147.09,5.6,-0.99903,0.0,0.0749]
[1778891802549,39.27,79148.92,5.6,-0.99903,0.0,0.07537]
[1778891803556,39.27,79151.33,5.6,-0.99902,0.0,0.076]
[1778891805570,39.27,79152.48,5.6,-0.99902,0.0,0.0763]
[1778891807177,39.27,79152.48,5.6,-0.99902,0.0,0.0763]
[1778891807240,39.27,79154.08,5.6,-0.99901,0.0,0.07672]
[1778891807584,39.27,79157.26,5.6,-0.999,0.0,0.07757]
[1778891808591,39.27,79157.84,5.6,-0.999,0.0,0.07772]
[1778891809598,39.27,79158.52,5.6,-0.99899,0.0,0.0779]
[1778891810605,39.27,79159.07,5.6,-0.99899,0.0,0.07805]
[1778891813630,39.27,79158.99,5.6,-0.99899,0.0,0.07803]
[1778891813731,39.27,79159.14,5.6,-0.99899,0.0,0.07807]
[1778891819668,39.27,79159.15,5.6,-0.99899,0.0,0.07807]
[1778891824703,39.27,79159.03,5.6,-0.99899,0.0,0.07804]
[1778891830294,39.27,79159.31,5.6,-0.99899,0.0,0.07811]
[1778891830909,39.27,79161.46,5.6,-0.99898,0.0,0.07869]
[1778891831752,39.27,79162.02,5.6,-0.99898,0.0,0.07884]
[1778891838801,39.27,79162.21,5.6,-0.99898,0.0,0.0789]
[1778891839808,39.27,79160.9,5.6,-0.99898,0.0,0.07854]
[1778891840815,39.27,79159.21,5.6,-0.99899,0.0,0.07809]
[1778891842829,39.27,79160.49,5.6,-0.99899,0.0,0.07843]
[1778891843836,39.27,79163.17,5.6,-0.99898,0.0,0.07916]
[1778891844843,39.27,79165.23,5.6,-0.99897,0.0,0.07972]
[1778891845850,39.27,79168.09,5.6,-0.99896,0.0,0.0805]
[1778891848871,39.27,79167.28,5.6,-0.99896,0.0,0.08028]
[1778891849879,39.27,79167.9,5.6,-0.99896,0.0,0.08045]
[1778891853907,39.27,79168.48,5.6,-0.99897,0.0,0.07966]
[1778891858942,39.27,79168.92,5.6,-0.99897,0.0,0.07978]
[1778891860956,39.27,79170.25,5.6,-0.99896,0.0,0.08014]
[1778891862970,39.27,79169.51,5.6,-0.99896,0.0,0.07994]
[1778891866998,39.27,79168.89,5.6,-0.99897,0.0,0.07977]
[1778891868006,39.27,79170.54,5.6,-0.99896,0.0,0.08022]
[1778891876061,39.27,79171.91,5.6,-0.99895,0.0,0.0806]
[1778891877068,39.27,79172.78,5.6,-0.99895,0.0,0.08084]
[1778891879082,39.27,79173.36,5.6,-0.99895,0.0,0.081]
[1778891880089,39.27,79175.57,5.6,-0.99894,0.0,0.08162]
[1778891881096,39.27,79176.15,5.6,-0.99894,0.0,0.08178]
[1778891884117,39.27,79176.97,5.6,-0.99893,0.0,0.08201]
[1778891889152,39.27,79176.73,5.6,-0.99893,0.0,0.08194]
[1778891896201,39.27,79176.92,5.6,-0.99893,0.0,0.08199]
[1778891901236,39.27,79176.8,5.6,-0.99893,0.0,0.08196]
[1778891906271,39.27,79176.62,5.6,-0.99893,0.0,0.08191]
[1778891910301,39.27,79177.57,5.6,-0.99893,0.0,0.08218]
[1778891911308,39.27,79177.63,5.6,-0.99894,0.0,0.08122]
[1778891913322,39.27,79176.83,5.6,-0.99895,0.0,0.081]
[1778891918357,39.27,79176.57,5.6,-0.99895,0.0,0.08093]
[1778891923392,39.27,79176.55,5.6,-0.99895,0.0,0.08092]
[1778891928427,39.27,79175.31,5.6,-0.99895,0.0,0.08058]
[1778891937490,39.27,79175.39,5.6,-0.99895,0.0,0.0806]
[1778891949574,39.27,79175.08,5.6,-0.99895,0.0,0.08052]
[1778891960651,39.27,79175.63,5.6,-0.99895,0.0,0.08067]
[1778891964679,39.27,79176.49,5.6,-0.99895,0.0,0.08091]
[1778891971728,39.27,79176.57,5.6,-0.99896,0.0,0.07997]
[1778891976763,39.27,79176.76,5.6,-0.99896,0.0,0.08002]
[1778891982805,39.27,79177.15,5.6,-0.99896,0.0,0.08013]
[1778891984819,39.27,79177.8,5.6,-0.99896,0.0,0.08031]
[1778891989854,39.27,79177.95,5.6,-0.99895,0.0,0.08035]
[1778891999924,39.27,79178.3,5.6,-0.99895,0.0,0.08045]
[1778892000931,39.27,79178.95,5.6,-0.99895,0.0,0.08063]
[1778892003231,39.27,79178.95,5.6,-0.99895,0.0,0.08063]
[1778892003952,39.27,79187.75,5.6,-0.99892,0.0,0.08309]
[1778892004809,39.27,79187.75,5.6,-0.99892,0.0,0.08309]
[1778892004959,39.27,79189.03,5.6,-0.99891,0.0,0.08346]
[1778892009994,39.27,79188.67,5.6,-0.99891,0.0,0.08336]
[1778892015031,39.27,79185.76,5.6,-0.99892,0.0,0.08253]
[1778892021073,39.27,79185.33,5.6,-0.99893,0.0,0.08241]
[1778892026108,39.27,79185.38,5.6,-0.99893,0.0,0.08242]
[1778892031143,39.27,79185.78,5.6,-0.99894,0.0,0.08156]
[1778892036178,39.27,79185.31,5.6,-0.99894,0.0,0.08143]
[1778892041050,39.27,79185.3,5.6,-0.99894,0.0,0.08143]
[1778892041213,39.27,79182.06,5.6,-0.99895,0.0,0.08052]
[1778892042220,39.27,79177.25,5.6,-0.99897,0.0,0.0792]
[1778892043227,39.27,79176.39,5.6,-0.99897,0.0,0.07897]
[1778892048262,39.27,79176.79,5.6,-0.99897,0.0,0.07908]
[1778892053297,39.27,79176.6,5.6,-0.99897,0.0,0.07903]
[1778892060346,39.27,79176.97,5.6,-0.99897,0.0,0.07913]
[1778892062360,39.27,79177.71,5.6,-0.99897,0.0,0.07933]
[1778892067395,39.27,79177.62,5.6,-0.99897,0.0,0.0793]
[1778892072430,39.27,79177.64,5.6,-0.99897,0.0,0.07931]
[1778892077468,39.27,79177.61,5.6,-0.99897,0.0,0.0793]
[1778892079482,39.27,79178.61,5.6,-0.99896,0.0,0.07957]
[1778892085524,39.27,79178.8,5.6,-0.99896,0.0,0.07963]
[1778892090563,39.27,79178.79,5.6,-0.99896,0.0,0.07962]
[1778892092578,39.27,79178.83,5.6,-0.99898,0.0,0.07868]
[1778892097614,39.27,79178.81,5.6,-0.99898,0.0,0.07868]
[1778892105670,39.27,79178.97,5.6,-0.99898,0.0,0.07872]
[1778892109698,39.27,79170.84,5.6,-0.99901,0.0,0.07654]
[1778892110705,39.27,79170.88,5.6,-0.99901,0.0,0.07655]
[1778892115740,39.27,79170.58,5.6,-0.99901,0.0,0.07647]
[1778892117754,39.27,79169.6,5.6,-0.99901,0.0,0.07622]
[1778892119768,39.27,79167.98,5.6,-0.99902,0.0,0.07579]
[1778892120775,39.27,79168.7,5.6,-0.99901,0.0,0.07598]
[1778892125810,39.27,79168.32,5.6,-0.99902,0.0,0.07588]
[1778892126817,39.27,79169.05,5.6,-0.99901,0.0,0.07607]
[1778892128832,39.27,79161.03,5.6,-0.99904,0.0,0.07399]
[1778892130846,39.27,79160.95,5.6,-0.99904,0.0,0.07397]
[1778892135881,39.27,79160.71,5.6,-0.99904,0.0,0.0739]
[1778892137895,39.27,79160.12,5.6,-0.99905,0.0,0.07375]
[1778892142930,39.27,79159.92,5.6,-0.99905,0.0,0.0737]
[1778892147966,39.27,79159.78,5.6,-0.99905,0.0,0.07367]
[1778892154007,39.27,79158.17,5.6,-0.99906,0.0,0.07236]
[1778892155014,39.27,79155.2,5.6,-0.99907,0.0,0.07162]
[1778892157030,39.27,79153.5,5.6,-0.99908,0.0,0.0712]
[1778892158658,39.27,79152.87,5.6,-0.99908,0.0,0.07104]
[1778892159044,39.27,79145.6,5.6,-0.99911,0.0,0.06926]
[1778892161058,39.27,79146.35,5.6,-0.9991,0.0,0.06944]
[1778892163072,39.27,79139.08,5.6,-0.99913,0.0,0.06769]
[1778892164079,39.27,79135.51,5.6,-0.99914,0.0,0.06685]
[1778892169114,39.27,79141.3,5.6,-0.99912,0.0,0.06822]
[1778892171128,39.27,79139.37,5.6,-0.99913,0.0,0.06776]
[1778892172135,39.27,79137.74,5.6,-0.99913,0.0,0.06738]
[1778892173142,39.27,79136.54,5.6,-0.99914,0.0,0.06709]
[1778892174151,39.27,79134.93,5.6,-0.99914,0.0,0.06672]
[1778892175156,39.27,79132.15,5.6,-0.99915,0.0,0.06607]
[1778892178177,39.27,79131.54,5.6,-0.99915,0.0,0.06593]
[1778892181198,39.27,79130.66,5.6,-0.99916,0.0,0.06572]
[1778892183212,39.27,79129.61,5.6,-0.99916,0.0,0.06548]
[1778892187240,39.27,79130.6,5.6,-0.99916,0.0,0.06571]
[1778892188247,39.27,79132.72,5.6,-0.99915,0.0,0.0662]
[1778892190261,39.27,79131.98,5.6,-0.99915,0.0,0.06603]
[1778892198317,39.27,79131.07,5.6,-0.99915,0.0,0.06582]
[1778892199324,39.27,79129.93,5.6,-0.99916,0.0,0.06555]
[1778892200331,39.27,79132.05,5.6,-0.99915,0.0,0.06604]
[1778892201338,39.27,79131.14,5.6,-0.99915,0.0,0.06583]
[1778892202345,39.27,79131.71,5.6,-0.99915,0.0,0.06597]
[1778892203352,39.27,79131.1,5.6,-0.99915,0.0,0.06582]
[1778892208387,39.27,79131.27,5.6,-0.99915,0.0,0.06586]
[1778892210402,39.27,79134.11,5.6,-0.99915,0.0,0.06652]
[1778892211409,39.27,79134.57,5.6,-0.99915,0.0,0.06581]
[1778892213423,39.27,79135.18,5.6,-0.99915,0.0,0.06595]
[1778892218458,39.27,79135.37,5.6,-0.99915,0.0,0.06599]
[1778892224500,39.27,79135.36,5.6,-0.99915,0.0,0.06599]
[1778892229535,39.27,79135.56,5.6,-0.99915,0.0,0.06604]
[1778892234570,39.27,79135.52,5.6,-0.99915,0.0,0.06603]
[1778892236584,39.27,79136.11,5.6,-0.99915,0.0,0.06616]
[1778892241619,39.27,79135.84,5.6,-0.99915,0.0,0.0661]
[1778892244640,39.27,79142.66,5.6,-0.99913,0.0,0.0677]
[1778892246654,39.27,79143.52,5.6,-0.99912,0.0,0.06791]
[1778892247661,39.27,79142.84,5.6,-0.99913,0.0,0.06775]
[1778892249675,39.27,79140.81,5.6,-0.99913,0.0,0.06727]
[1778892250682,39.27,79139.32,5.6,-0.99914,0.0,0.06692]
[1778892255717,39.27,79139.09,5.6,-0.99914,0.0,0.06686]
[1778892257732,39.27,79140.3,5.6,-0.99914,0.0,0.06715]
[1778892258738,39.27,79134.41,5.6,-0.99915,0.0,0.06577]
[1778892260752,39.27,79133.89,5.6,-0.99916,0.0,0.06565]
[1778892263778,39.27,79128.24,5.6,-0.99917,0.0,0.06435]
[1778892264784,39.27,79125.99,5.6,-0.99918,0.0,0.06385]
[1778892265791,39.27,79129.28,5.6,-0.99917,0.0,0.06459]
[1778892266798,39.27,79130.29,5.6,-0.99917,0.0,0.06482]
[1778892272840,39.27,79132.4,5.6,-0.99917,0.0,0.06449]
[1778892277875,39.27,79132.26,5.6,-0.99917,0.0,0.06446]
[1778892283917,39.27,79132.45,5.6,-0.99917,0.0,0.0645]
[1778892285931,39.27,79127.9,5.6,-0.99919,0.0,0.06347]
[1778892286938,39.27,79126.51,5.6,-0.99919,0.0,0.06316]
[1778892288952,39.27,79125.25,5.6,-0.99919,0.0,0.06288]
[1778892292980,39.27,79125.93,5.6,-0.99919,0.0,0.06303]
[1778892294994,39.27,79125.37,5.6,-0.99919,0.0,0.06291]
[1778892302044,39.27,79124.83,5.6,-0.9992,0.0,0.06279]
[1778892311107,39.27,79125.34,5.6,-0.99919,0.0,0.0629]
[1778892316142,39.27,79125.77,5.6,-0.99919,0.0,0.063]
[1778892321177,39.27,79125.68,5.6,-0.99919,0.0,0.06298]
[1778892327219,39.27,79125.68,5.6,-0.99919,0.0,0.06298]
[1778892329234,39.27,79128.77,5.6,-0.99918,0.0,0.06367]
[1778892331248,39.27,79129.19,5.6,-0.99919,0.0,0.06296]
[1778892337290,39.27,79129.33,5.6,-0.99919,0.0,0.063]
[1778892342325,39.27,79128.87,5.6,-0.99919,0.0,0.06289]
[1778892343332,39.27,79127.81,5.6,-0.9992,0.0,0.06266]
[1778892345346,39.27,79126.82,5.6,-0.9992,0.0,0.06244]
[1778892347463,39.27,79126.82,5.6,-0.9992,0.0,0.06244]
[1778892347564,39.27,79126.3,5.6,-0.9992,0.0,0.06232]
[1778892348368,39.27,79124.93,5.6,-0.9992,0.0,0.06202]
[1778892353407,39.27,79124.76,5.6,-0.99921,0.0,0.06198]
[1778892361459,39.27,79124.75,5.6,-0.99921,0.0,0.06198]
[1778892370522,39.27,79125.32,5.6,-0.9992,0.0,0.06211]
[1778892372536,39.27,79125.87,5.6,-0.9992,0.0,0.06223]
[1778892374624,39.27,79125.73,5.6,-0.9992,0.0,0.0622]
[1778892375800,39.27,79109.28,5.6,-0.99925,0.0,0.05866]
[1778892376564,39.27,79101.28,5.6,-0.99927,0.0,0.05701]
[1778892378081,39.27,79106.5,5.6,-0.99926,0.0,0.05808]
[1778892378578,39.27,79108.76,5.6,-0.99925,0.0,0.05855]
[1778892382606,39.27,79108.29,5.6,-0.99925,0.0,0.05845]
[1778892383613,39.27,79109.42,5.6,-0.99925,0.0,0.05869]
[1778892388648,39.27,79112.24,5.6,-0.99924,0.0,0.05928]
[1778892389655,39.27,79116.24,5.6,-0.99923,0.0,0.06013]
[1778892391669,39.27,79116.42,5.6,-0.99924,0.0,0.05941]
[1778892394690,39.27,79117.21,5.6,-0.99924,0.0,0.05958]
[1778892399725,39.27,79117.31,5.6,-0.99924,0.0,0.0596]
[1778892404760,39.27,79117.87,5.6,-0.99924,0.0,0.05972]
[1778892409795,39.27,79118.2,5.6,-0.99923,0.0,0.05979]
[1778892412082,39.27,79120.83,5.6,-0.99923,0.0,0.06035]
[1778892412816,39.27,79121.54,5.6,-0.99922,0.0,0.0605]
[1778892413823,39.27,79120.89,5.6,-0.99923,0.0,0.06036]
[1778892418960,39.27,79121.29,5.6,-0.99923,0.0,0.06045]
[1778892424900,39.27,79121.7,5.6,-0.99922,0.0,0.06054]
[1778892429935,39.27,79122.06,5.6,-0.99922,0.0,0.06061]
[1778892436984,39.27,79122.41,5.6,-0.99922,0.0,0.06069]
[1778892437991,39.27,79127.82,5.6,-0.99921,0.0,0.06187]
[1778892438998,39.27,79128.81,5.6,-0.9992,0.0,0.06209]
[1778892445040,39.27,79128.24,5.6,-0.9992,0.0,0.06196]
[1778892450075,39.27,79128.31,5.6,-0.9992,0.0,0.06198]
[1778892451082,39.27,79128.38,5.6,-0.99921,0.0,0.06121]
[1778892456117,39.27,79128.43,5.6,-0.99921,0.0,0.06122]
[1778892466187,39.27,79128.43,5.6,-0.99921,0.0,0.06122]
[1778892471222,39.27,79128.63,5.6,-0.99921,0.0,0.06126]
[1778892478271,39.27,79128.62,5.6,-0.99921,0.0,0.06126]
[1778892482299,39.27,79129.59,5.6,-0.99921,0.0,0.06147]
[1778892485321,39.27,79130.81,5.6,-0.99921,0.0,0.06174]
[1778892486328,39.27,79134.26,5.6,-0.9992,0.0,0.0625]
[1778892487335,39.27,79133.68,5.6,-0.9992,0.0,0.06237]
[1778892491363,39.27,79137.28,5.6,-0.99919,0.0,0.06318]
[1778892496398,39.27,79137.53,5.6,-0.99919,0.0,0.06323]
[1778892501433,39.27,79137.9,5.6,-0.99918,0.0,0.06332]
[1778892506468,39.27,79136.88,5.6,-0.99919,0.0,0.06309]
[1778892511503,39.27,79136.72,5.6,-0.9992,0.0,0.06225]
[1778892518552,39.27,79136.66,5.6,-0.9992,0.0,0.06224]
[1778892523587,39.27,79136.57,5.6,-0.9992,0.0,0.06222]
[1778892528622,39.27,79136.62,5.6,-0.9992,0.0,0.06223]
[1778892533657,39.27,79136.74,5.6,-0.9992,0.0,0.06226]
[1778892538692,39.27,79136.61,5.6,-0.9992,0.0,0.06223]
[1778892543729,39.27,79136.67,5.6,-0.9992,0.0,0.06224]
[1778892548764,39.27,79136.63,5.6,-0.9992,0.0,0.06223]
[1778892553799,39.27,79136.11,5.6,-0.9992,0.0,0.06212]
[1778892558834,39.27,79136.07,5.6,-0.9992,0.0,0.06211]
[1778892559841,39.27,79135.55,5.6,-0.9992,0.0,0.062]
[1778892560848,39.27,79134.18,5.6,-0.99921,0.0,0.06169]
[1778892561855,39.27,79135.56,5.6,-0.9992,0.0,0.062]
[1778892566890,39.27,79135.56,5.6,-0.9992,0.0,0.062]
[1778892571925,39.27,79135.66,5.6,-0.99921,0.0,0.06123]
[1778892584010,39.27,79128.53,5.6,-0.99923,0.0,0.05969]
[1778892585017,39.27,79123.96,5.6,-0.99925,0.0,0.05872]
[1778892586024,39.27,79121.31,5.6,-0.99925,0.0,0.05817]
[1778892587031,39.27,79119.64,5.6,-0.99926,0.0,0.05782]
[1778892588038,39.27,79118.89,5.6,-0.99926,0.0,0.05766]
[1778892589045,39.27,79118.32,5.6,-0.99926,0.0,0.05755]
[1778892592066,39.27,79117.85,5.6,-0.99926,0.0,0.05745]
[1778892595087,39.27,79119.44,5.6,-0.99926,0.0,0.05778]
[1778892603143,39.27,79119.16,5.6,-0.99926,0.0,0.05772]
[1778892604150,39.27,79118.4,5.6,-0.99926,0.0,0.05756]
[1778892609185,39.27,79118.4,5.6,-0.99926,0.0,0.05756]
[1778892614220,39.27,79118.59,5.6,-0.99926,0.0,0.0576]
[1778892619255,39.27,79118.07,5.6,-0.99926,0.0,0.05749]
[1778892623285,39.27,79118.54,5.6,-0.99926,0.0,0.05759]
[1778892624292,39.27,79115.41,5.6,-0.99927,0.0,0.05695]
[1778892625324,39.27,79112.45,5.6,-0.99928,0.0,0.05634]
[1778892626306,39.27,79111.91,5.6,-0.99928,0.0,0.05623]
[1778892628320,39.27,79107.7,5.6,-0.99929,0.0,0.05539]
[1778892629327,39.27,79106.63,5.6,-0.9993,0.0,0.05518]
[1778892631341,39.27,79103.48,5.6,-0.99931,0.0,0.05384]
[1778892632349,39.27,79102.88,5.6,-0.99931,0.0,0.05372]
[1778892637383,39.27,79102.56,5.6,-0.99932,0.0,0.05366]
[1778892639397,39.27,79101.81,5.6,-0.99932,0.0,0.05352]
[1778892640404,39.27,79102.66,5.6,-0.99932,0.0,0.05368]
[1778892643425,39.27,79102.22,5.6,-0.99932,0.0,0.0536]
[1778892644432,39.27,79101.31,5.6,-0.99932,0.0,0.05342]
[1778892645439,39.27,79098.26,5.6,-0.99933,0.0,0.05283]
[1778892646446,39.27,79097.71,5.6,-0.99933,0.0,0.05273]
[1778892648460,39.27,79097.2,5.6,-0.99933,0.0,0.05263]
[1778892650475,39.27,79096.1,5.6,-0.99933,0.0,0.05242]
[1778892651482,39.27,79095.23,5.6,-0.99934,0.0,0.05225]
[1778892652489,39.27,79093.73,5.6,-0.99934,0.0,0.05197]
[1778892653496,39.27,79091.93,5.6,-0.99934,0.0,0.05163]
[1778892654503,39.27,79090.64,5.6,-0.99935,0.0,0.05139]
[1778892655510,39.27,79087.77,5.6,-0.99935,0.0,0.05086]
[1778892656517,39.27,79086.49,5.6,-0.99936,0.0,0.05062]
[1778892658531,39.27,79081.21,5.6,-0.99937,0.0,0.04966]
[1778892659538,39.27,79080.71,5.6,-0.99937,0.0,0.04957]
[1778892662172,39.27,79080.98,5.6,-0.99937,0.0,0.04961]
[1778892662178,39.27,79080.73,5.6,-0.99937,0.0,0.04957]
[1778892662672,39.27,79076.06,5.6,-0.99938,0.0,0.04873]
[1778892663566,39.27,79073.81,5.6,-0.99939,0.0,0.04833]
[1778892666587,39.27,79073.35,5.6,-0.99939,0.0,0.04825]
[1778892667594,39.27,79061.95,5.6,-0.99942,0.0,0.04627]
[1778892669405,39.27,79059.23,5.6,-0.99942,0.0,0.04581]
[1778892671279,39.27,79070.05,5.6,-0.9994,0.0,0.04767]
[1778892671622,39.27,79073.49,5.6,-0.99939,0.0,0.04827]
[1778892673636,39.27,79073.96,5.6,-0.99939,0.0,0.04836]
[1778892675650,39.27,79074.68,5.6,-0.99939,0.0,0.04849]
[1778892679680,39.27,79074.03,5.6,-0.99939,0.0,0.04837]
[1778892680687,39.27,79074.75,5.6,-0.99939,0.0,0.0485]
[1778892681694,39.27,79077.28,5.6,-0.99938,0.0,0.04895]
[1778892689750,39.27,79078.06,5.6,-0.99938,0.0,0.04909]
[1778892691764,39.27,79078.58,5.6,-0.99939,0.0,0.04853]
[1778892693778,39.27,79080.38,5.6,-0.99938,0.0,0.04885]
[1778892694785,39.27,79078.65,5.6,-0.99939,0.0,0.04854]
[1778892695792,39.27,79079.18,5.6,-0.99938,0.0,0.04863]
[1778892700827,39.27,79079.32,5.6,-0.99938,0.0,0.04866]
[1778892707876,39.27,79084.06,5.6,-0.99937,0.0,0.04951]
[1778892708883,39.27,79084.89,5.6,-0.99937,0.0,0.04966]
[1778892710897,39.27,79084.33,5.6,-0.99937,0.0,0.04956]
[1778892712911,39.27,79084.86,5.6,-0.99937,0.0,0.04965]
[1778892718954,39.27,79084.92,5.6,-0.99937,0.0,0.04967]
[1778892719961,39.27,79086.35,5.6,-0.99937,0.0,0.04993]
[1778892721975,39.27,79081.87,5.6,-0.99938,0.0,0.04911]
[1778892722982,39.27,79082.93,5.6,-0.99937,0.0,0.04931]
[1778892733052,39.27,79084.72,5.6,-0.99937,0.0,0.04963]
[1778892734059,39.27,79085.57,5.6,-0.99937,0.0,0.04978]
[1778892739094,39.27,79085.52,5.6,-0.99937,0.0,0.04977]
[1778892744129,39.27,79086.24,5.6,-0.99937,0.0,0.04991]
[1778892745136,39.27,79086.9,5.6,-0.99937,0.0,0.05003]
[1778892747150,39.27,79087.76,5.6,-0.99936,0.0,0.05018]
[1778892751178,39.27,79087.99,5.6,-0.99937,0.0,0.04956]
[1778892760241,39.27,79087.62,5.6,-0.99937,0.0,0.04949]
[1778892762255,39.27,79085.94,5.6,-0.99938,0.0,0.04919]
[1778892765280,39.27,79085.32,5.6,-0.99938,0.0,0.04908]
[1778892770314,39.27,79085.39,5.6,-0.99938,0.0,0.04909]
[1778892775349,39.27,79084.5,5.6,-0.99938,0.0,0.04893]
[1778892777363,39.27,79083.1,5.6,-0.99938,0.0,0.04868]
[1778892778370,39.27,79080.09,5.6,-0.99939,0.0,0.04815]
[1778892779377,39.27,79079.01,5.6,-0.99939,0.0,0.04795]
[1778892783405,39.27,79078.45,5.6,-0.99939,0.0,0.04786]
[1778892790454,39.27,79078.57,5.6,-0.99939,0.0,0.04788]
[1778892792468,39.27,79077.72,5.6,-0.9994,0.0,0.04773]
[1778892793475,39.27,79075.73,5.6,-0.9994,0.0,0.04738]
[1778892794482,39.27,79074.9,5.6,-0.9994,0.0,0.04724]
[1778892795489,39.27,79075.71,5.6,-0.9994,0.0,0.04738]
[1778892796496,39.27,79074.94,5.6,-0.9994,0.0,0.04724]
[1778892799521,39.27,79074.13,5.6,-0.9994,0.0,0.0471]
[1778892806570,39.27,79073.83,5.6,-0.9994,0.0,0.04705]
[1778892813309,39.27,79073.83,5.6,-0.9994,0.0,0.04705]
[1778892813355,39.27,79073.83,5.6,-0.99941,0.0,0.04642]
[1778892818654,39.27,79073.73,5.6,-0.99941,0.0,0.0464]
[1778892823689,39.27,79073.16,5.6,-0.99941,0.0,0.0463]
[1778892824696,39.27,79073.69,5.6,-0.99941,0.0,0.04639]
[1778892829731,39.27,79073.81,5.6,-0.99941,0.0,0.04641]
[1778892834766,39.27,79074.04,5.6,-0.99941,0.0,0.04645]
[1778892835774,39.27,79075.37,5.6,-0.99941,0.0,0.04668]
[1778892839801,39.27,79074.58,5.6,-0.99941,0.0,0.04655]
[1778892845843,39.27,79074.56,5.6,-0.99941,0.0,0.04654]
[1778892851885,39.27,79074.89,5.6,-0.99941,0.0,0.0466]
[1778892858934,39.27,79074.95,5.6,-0.99941,0.0,0.04661]
[1778892861955,39.27,79065.74,5.6,-0.99943,0.0,0.04505]
[1778892862962,39.27,79057.35,5.6,-0.99945,0.0,0.04368]
[1778892863969,39.27,79057.34,5.6,-0.99945,0.0,0.04367]
[1778892865983,39.27,79056.27,5.6,-0.99945,0.0,0.0435]
[1778892866990,39.27,79055.51,5.6,-0.99945,0.0,0.04338]
[1778892873032,39.27,79055.68,5.6,-0.99946,0.0,0.04281]
[1778892874039,39.27,79061.59,5.6,-0.99945,0.0,0.04376]
[1778892875046,39.27,79062.49,5.6,-0.99945,0.0,0.04391]
[1778892877060,39.27,79063.1,5.6,-0.99944,0.0,0.04401]
[1778892878067,39.27,79063.72,5.6,-0.99944,0.0,0.04411]
[1778892881088,39.27,79064.22,5.6,-0.99944,0.0,0.04419]
[1778892886123,39.27,79064.12,5.6,-0.99944,0.0,0.04418]
[1778892891158,39.27,79064.1,5.6,-0.99944,0.0,0.04417]
[1778892895186,39.27,79065.05,5.6,-0.99944,0.0,0.04433]
[1778892896193,39.27,79065.81,5.6,-0.99944,0.0,0.04445]
[1778892901300,39.27,79065.61,5.6,-0.99944,0.0,0.04442]
[1778892911370,39.27,79065.46,5.6,-0.99944,0.0,0.0444]
[1778892916405,39.27,79065.87,5.6,-0.99944,0.0,0.04446]
[1778892923454,39.27,79065.69,5.6,-0.99944,0.0,0.04443]
[1778892930504,39.27,79063.96,5.6,-0.99944,0.0,0.04415]
[1778892932518,39.27,79062.98,5.6,-0.99945,0.0,0.04339]
[1778892933525,39.27,79062.3,5.6,-0.99945,0.0,0.04328]
[1778892938562,39.27,79061.95,5.6,-0.99945,0.0,0.04322]
[1778892941582,39.27,79062.8,5.6,-0.99945,0.0,0.04336]
[1778892948631,39.27,79063.11,5.6,-0.99945,0.0,0.04341]
[1778892957694,39.27,79063.11,5.6,-0.99945,0.0,0.04341]
[1778892962729,39.27,79063.11,5.6,-0.99945,0.0,0.04341]
[1778892967764,39.27,79063.24,5.6,-0.99945,0.0,0.04343]
[1778892972799,39.27,79063.28,5.6,-0.99945,0.0,0.04344]
[1778892973806,39.27,79062.41,5.6,-0.99945,0.0,0.0433]
[1778892978841,39.27,79061.97,5.6,-0.99945,0.0,0.04323]
[1778892983876,39.27,79070.26,5.6,-0.99944,0.0,0.04458]
[1778892984883,39.27,79071.47,5.6,-0.99943,0.0,0.04478]
[1778892992939,39.27,79070.7,5.6,-0.99944,0.0,0.04404]
[1778892993946,39.27,79069.61,5.6,-0.99945,0.0,0.04386]
[1778892998981,39.27,79069.41,5.6,-0.99945,0.0,0.04383]
[1778893005023,39.27,79069.37,5.6,-0.99945,0.0,0.04382]
[1778893011065,39.27,79070.27,5.6,-0.99944,0.0,0.04397]
[1778893014086,39.27,79070.74,5.6,-0.99944,0.0,0.04405]
[1778893021135,39.27,79070.6,5.6,-0.99944,0.0,0.04402]
[1778893023149,39.27,79070.03,5.6,-0.99944,0.0,0.04393]
[1778893027177,39.27,79069.27,5.6,-0.99945,0.0,0.04381]
[1778893034226,39.27,79069.93,5.6,-0.99944,0.0,0.04391]
[1778893040268,39.27,79069.63,5.6,-0.99945,0.0,0.04386]
[1778893045303,39.27,79069.82,5.6,-0.99945,0.0,0.0439]
[1778893050338,39.27,79069.77,5.6,-0.99945,0.0,0.04389]
[1778893052353,39.27,79069.78,5.6,-0.99945,0.0,0.04329]
[1778893057388,39.27,79069.94,5.6,-0.99945,0.0,0.04331]
[1778893058395,39.27,79069.03,5.6,-0.99945,0.0,0.04317]
[1778893059402,39.27,79064.41,5.6,-0.99946,0.0,0.04243]
[1778893060409,39.27,79062.58,5.6,-0.99947,0.0,0.04214]
[1778893065444,39.27,79062.09,5.6,-0.99947,0.0,0.04206]
[1778893078535,39.27,79062.09,5.6,-0.99947,0.0,0.04206]
[1778893083570,39.27,79062.57,5.6,-0.99947,0.0,0.04214]
[1778893084579,39.27,79062.1,5.6,-0.99947,0.0,0.04206]
[1778893096663,39.27,79055.6,5.6,-0.99948,0.0,0.04105]
[1778893097670,39.27,79053.68,5.6,-0.99949,0.0,0.04076]
[1778893099684,39.27,79053.23,5.6,-0.99949,0.0,0.04069]
[1778893101698,39.27,79053.83,5.6,-0.99949,0.0,0.04078]
[1778893102705,39.27,79052.45,5.6,-0.99949,0.0,0.04057]
[1778893103712,39.27,79052.87,5.6,-0.99949,0.0,0.04064]
[1778893107740,39.27,79049.88,5.6,-0.99949,0.0,0.04018]
[1778893109754,39.27,79048.56,5.6,-0.9995,0.0,0.03998]
[1778893111481,39.27,79048.57,5.6,-0.9995,0.0,0.03999]
[1778893113782,39.27,79045.78,5.6,-0.99951,0.0,0.03902]
[1778893115796,39.27,79044.96,5.6,-0.99951,0.0,0.0389]
[1778893120831,39.27,79044.62,5.6,-0.99951,0.0,0.03885]
[1778893121838,39.27,79040.6,5.6,-0.99952,0.0,0.03826]
[1778893122845,39.27,79041.1,5.6,-0.99952,0.0,0.03833]
[1778893127880,39.27,79040.82,5.6,-0.99952,0.0,0.03829]
[1778893133062,39.27,79040.56,5.6,-0.99952,0.0,0.03826]
[1778893133164,39.27,79039.98,5.6,-0.99952,0.0,0.03817]
[1778893138224,39.27,79039.79,5.6,-0.99952,0.0,0.03814]
[1778893138643,39.27,79042.4,5.6,-0.99952,0.0,0.03852]
[1778893139316,39.27,79043.72,5.6,-0.99951,0.0,0.03871]
[1778893139964,39.27,79046.35,5.6,-0.99951,0.0,0.0391]
[1778893140971,39.27,79047.04,5.6,-0.99951,0.0,0.0392]
[1778893154350,39.27,79047.15,5.6,-0.99951,0.0,0.03922]
[1778893157083,39.27,79049.56,5.6,-0.9995,0.0,0.03957]
[1778893158090,39.27,79052.46,5.6,-0.9995,0.0,0.04001]
[1778893159097,39.27,79054.23,5.6,-0.99949,0.0,0.04027]
[1778893164132,39.27,79054.23,5.6,-0.99949,0.0,0.04027]
[1778893165139,39.27,79053.82,5.6,-0.99949,0.0,0.04021]
[1778893166146,39.27,79054.38,5.6,-0.99949,0.0,0.0403]
[1778893171181,39.27,79054.42,5.6,-0.9995,0.0,0.03974]
[1778893177223,39.27,79054.43,5.6,-0.9995,0.0,0.03974]
[1778893185279,39.27,79054.48,5.6,-0.9995,0.0,0.03975]
[1778893188405,39.27,79054.46,5.6,-0.9995,0.0,0.03975]
[1778893188425,39.27,79056.89,5.6,-0.99949,0.0,0.04011]
[1778893189307,39.27,79059.89,5.6,-0.99949,0.0,0.04057]
[1778893190314,39.27,79060.97,5.6,-0.99949,0.0,0.04073]
[1778893191321,39.27,79062.55,5.6,-0.99948,0.0,0.04097]
[1778893192328,39.27,79063.64,5.6,-0.99948,0.0,0.04114]
[1778893193335,39.27,79064.41,5.6,-0.99948,0.0,0.04126]
[1778893195349,39.27,79065.4,5.6,-0.99948,0.0,0.04141]
[1778893197363,39.27,79069.94,5.6,-0.99947,0.0,0.04212]
[1778893199377,39.27,79072.68,5.6,-0.99946,0.0,0.04256]
[1778893200384,39.27,79074.36,5.6,-0.99946,0.0,0.04282]
[1778893201391,39.27,79073.03,5.6,-0.99946,0.0,0.04261]
[1778893202398,39.27,79071.9,5.6,-0.99946,0.0,0.04243]
[1778893203405,39.27,79072.46,5.6,-0.99946,0.0,0.04252]
[1778893204412,39.27,79073.6,5.6,-0.99946,0.0,0.0427]
[1778893205419,39.27,79074.69,5.6,-0.99946,0.0,0.04288]
[1778893206426,39.27,79075.18,5.6,-0.99946,0.0,0.04296]
[1778893213475,39.27,79075.38,5.6,-0.99946,0.0,0.04299]
[1778893224552,39.27,79075.43,5.6,-0.99946,0.0,0.043]
[1778893231307,39.27,79075.32,5.6,-0.99946,0.0,0.04298]
[1778893231408,39.27,79075.32,5.6,-0.99946,0.0,0.04238]
[1778893232609,39.27,79074.86,5.6,-0.99946,0.0,0.04231]
[1778893239658,39.27,79074.7,5.6,-0.99946,0.0,0.04228]
[1778893245700,39.27,79075.65,5.6,-0.99946,0.0,0.04243]
[1778893248722,39.27,79076.2,5.6,-0.99946,0.0,0.04252]
[1778893256777,39.27,79075.67,5.6,-0.99946,0.0,0.04244]
[1778893261812,39.27,79075.7,5.6,-0.99946,0.0,0.04244]
[1778893267854,39.27,79076.09,5.6,-0.99946,0.0,0.0425]
[1778893273050,39.27,79075.6,5.6,-0.99946,0.0,0.04243]
[1778893278931,39.27,79075.72,5.6,-0.99946,0.0,0.04245]
[1778893289001,39.27,79075.72,5.6,-0.99946,0.0,0.04245]
[1778893291015,39.27,79075.65,5.6,-0.99947,0.0,0.04184]
[1778893296054,39.27,79069.25,5.6,-0.99948,0.0,0.04085]
[1778893297061,39.27,79067.94,5.6,-0.99949,0.0,0.04065]
[1778893301089,39.27,79067.54,5.6,-0.99949,0.0,0.04059]
[1778893304110,39.27,79066.92,5.6,-0.99949,0.0,0.04049]
[1778893305118,39.27,79065.7,5.6,-0.99949,0.0,0.04031]
[1778893306124,39.27,79066.27,5.6,-0.99949,0.0,0.04039]
[1778893309145,39.27,79065.7,5.6,-0.99949,0.0,0.04031]
[1778893312166,39.27,79065.26,5.6,-0.99949,0.0,0.04024]
[1778893317201,39.27,79064.94,5.6,-0.99949,0.0,0.04019]
[1778893322236,39.27,79065.2,5.6,-0.99949,0.0,0.04023]
[1778893325257,39.27,79066.64,5.6,-0.99949,0.0,0.04045]
[1778893327636,39.27,79066.34,5.6,-0.99949,0.0,0.0404]
[1778893327735,39.27,79067.19,5.6,-0.99949,0.0,0.04053]
[1778893334320,39.27,79067.05,5.6,-0.99949,0.0,0.04051]
[1778893339355,39.27,79067.21,5.6,-0.99949,0.0,0.04054]
[1778893345397,39.27,79067.15,5.6,-0.99949,0.0,0.04053]
[1778893350432,39.27,79067.42,5.6,-0.99949,0.0,0.04057]
[1778893351439,39.27,79067.5,5.6,-0.99949,0.0,0.04001]
[1778893354463,39.27,79068.28,5.6,-0.99949,0.0,0.04013]
[1778893360505,39.27,79068.0,5.6,-0.99949,0.0,0.04009]
[1778893365540,39.27,79067.92,5.6,-0.99949,0.0,0.04007]
[1778893373596,39.27,79067.54,5.6,-0.99949,0.0,0.04002]
[1778893378631,39.27,79067.54,5.6,-0.99949,0.0,0.04002]
[1778893381161,39.27,79067.54,5.6,-0.99949,0.0,0.04002]
[1778893381244,39.27,79067.54,5.6,-0.99949,0.0,0.04002]
[1778893382205,39.27,79067.54,5.6,-0.99949,0.0,0.04002]
[1778893382263,39.27,79067.54,5.6,-0.99949,0.0,0.04002]
[1778893384673,39.27,79068.05,5.6,-0.99949,0.0,0.04009]
[1778893392729,39.27,79067.54,5.6,-0.99949,0.0,0.04002]
[1778893406827,39.27,79067.7,5.6,-0.99949,0.0,0.04004]
[1778893412869,39.27,79066.84,5.6,-0.9995,0.0,0.03935]
[1778893417904,39.27,79066.9,5.6,-0.9995,0.0,0.03936]
[1778893421932,39.27,79066.25,5.6,-0.9995,0.0,0.03926]
[1778893426967,39.27,79066.25,5.6,-0.9995,0.0,0.03926]
[1778893435023,39.27,79066.35,5.6,-0.9995,0.0,0.03927]
[1778893441065,39.27,79055.25,5.6,-0.99953,0.0,0.03766]
[1778893442072,39.27,79050.42,5.6,-0.99953,0.0,0.03697]
[1778893443079,39.27,79057.13,5.6,-0.99952,0.0,0.03793]
[1778893448114,39.27,79056.91,5.6,-0.99952,0.0,0.03789]
[1778893449121,39.27,79055.29,5.6,-0.99953,0.0,0.03766]
[1778893454156,39.27,79055.62,5.6,-0.99952,0.0,0.03771]
[1778893460198,39.27,79055.22,5.6,-0.99953,0.0,0.03765]
[1778893466240,39.27,79054.38,5.6,-0.99953,0.0,0.03753]
[1778893471275,39.27,79056.56,5.6,-0.99953,0.0,0.0373]
[1778893472282,39.27,79057.23,5.6,-0.99953,0.0,0.0374]
[1778893473289,39.27,79058.06,5.6,-0.99953,0.0,0.03752]
[1778893475303,39.27,79060.52,5.6,-0.99952,0.0,0.03787]
[1778893477320,39.27,79065.51,5.6,-0.99951,0.0,0.03859]
[1778893479010,39.27,79073.81,5.6,-0.9995,0.0,0.03983]
[1778893479334,39.27,79078.92,5.6,-0.99948,0.0,0.0406]
[1778893480341,39.27,79085.46,5.6,-0.99947,0.0,0.04161]
[1778893481348,39.27,79096.31,5.6,-0.99945,0.0,0.04335]
[1778893482355,39.27,79099.37,5.6,-0.99944,0.0,0.04385]
[1778893483362,39.27,79099.66,5.6,-0.99944,0.0,0.04389]
[1778893485376,39.27,79095.8,5.6,-0.99945,0.0,0.04326]
[1778893490411,39.27,79096.29,5.6,-0.99945,0.0,0.04334]
[1778893494440,39.27,79078.61,5.6,-0.99949,0.0,0.04055]
[1778893495446,39.27,79063.68,5.6,-0.99952,0.0,0.03833]
[1778893496453,39.27,79060.53,5.6,-0.99952,0.0,0.03787]
[1778893498467,39.27,79067.15,5.6,-0.99951,0.0,0.03883]
[1778893499474,39.27,79073.96,5.6,-0.9995,0.0,0.03985]
[1778893500481,39.27,79076.17,5.6,-0.99949,0.0,0.04018]
[1778893502496,39.27,79080.95,5.6,-0.99948,0.0,0.04091]
[1778893503503,39.27,79081.8,5.6,-0.99948,0.0,0.04104]
[1778893504510,39.27,79082.82,5.6,-0.99948,0.0,0.0412]
[1778893505517,39.27,79080.7,5.6,-0.99948,0.0,0.04088]
[1778893510552,39.27,79080.9,5.6,-0.99948,0.0,0.04091]
[1778893515587,39.27,79081.36,5.6,-0.99948,0.0,0.04098]
[1778893520622,39.27,79080.99,5.6,-0.99948,0.0,0.04092]
[1778893525657,39.27,79080.34,5.6,-0.99948,0.0,0.04082]
[1778893526664,39.27,79080.96,5.6,-0.99948,0.0,0.04092]
[1778893531699,39.27,79081.04,5.6,-0.99949,0.0,0.04035]
[1778893532706,39.27,79081.72,5.6,-0.99949,0.0,0.04045]
[1778893537741,39.27,79081.52,5.6,-0.99949,0.0,0.04042]
[1778893538748,39.27,79080.92,5.6,-0.99949,0.0,0.04033]
[1778893540762,39.27,79081.56,5.6,-0.99949,0.0,0.04043]
[1778893545797,39.27,79082.86,5.6,-0.99948,0.0,0.04063]
[1778893546804,39.27,79083.63,5.6,-0.99948,0.0,0.04075]
[1778893551839,39.27,79083.69,5.6,-0.99948,0.0,0.04075]
[1778893558200,39.27,79083.34,5.6,-0.99948,0.0,0.0407]
[1778893562919,39.27,79082.64,5.6,-0.99948,0.0,0.04059]
[1778893567954,39.27,79083.62,5.6,-0.99948,0.0,0.04074]
[1778893568969,39.27,79085.08,5.6,-0.99948,0.0,0.04097]
[1778893569976,39.27,79088.07,5.6,-0.99947,0.0,0.04143]
[1778893575011,39.27,79085.55,5.6,-0.99948,0.0,0.04104]
[1778893576019,39.27,79083.71,5.6,-0.99948,0.0,0.04076]
[1778893581054,39.27,79083.5,5.6,-0.99948,0.0,0.04073]
[1778893582061,39.27,79084.42,5.6,-0.99948,0.0,0.04087]
[1778893587096,39.27,79084.69,5.6,-0.99948,0.0,0.04091]
[1778893590117,39.27,79085.23,5.6,-0.99948,0.0,0.04099]
[1778893602201,39.27,79087.57,5.6,-0.99948,0.0,0.04077]
[1778893603208,39.27,79088.9,5.6,-0.99948,0.0,0.04098]
[1778893608243,39.27,79089.37,5.6,-0.99948,0.0,0.04105]
[1778893613278,39.27,79089.32,5.6,-0.99948,0.0,0.04104]
[1778893618313,39.27,79089.31,5.6,-0.99948,0.0,0.04104]
[1778893623348,39.27,79089.29,5.6,-0.99948,0.0,0.04104]
[1778893628383,39.27,79088.77,5.6,-0.99948,0.0,0.04096]
[1778893629390,39.27,79087.76,5.6,-0.99948,0.0,0.0408]
[1778893639467,39.27,79087.76,5.6,-0.99948,0.0,0.0408]
[1778893648529,39.27,79087.92,5.6,-0.99948,0.0,0.04083]
[1778893651550,39.27,79087.92,5.6,-0.99949,0.0,0.04025]
[1778893653564,39.27,79089.0,5.6,-0.99949,0.0,0.04041]
[1778893654571,39.27,79088.1,5.6,-0.99949,0.0,0.04027]
[1778893660613,39.27,79089.23,5.6,-0.99948,0.0,0.04045]
[1778893669676,39.27,79088.74,5.6,-0.99949,0.0,0.04037]
[1778893676725,39.27,79088.83,5.6,-0.99949,0.0,0.04038]
[1778893681252,39.27,79088.83,5.6,-0.99949,0.0,0.04038]
[1778893681760,39.27,79093.59,5.6,-0.99948,0.0,0.04112]
[1778893682767,39.27,79098.87,5.6,-0.99946,0.0,0.04195]
[1778893683774,39.27,79100.54,5.6,-0.99946,0.0,0.04221]
[1778893690824,39.27,79103.81,5.6,-0.99945,0.0,0.04274]
[1778893693845,39.27,79103.16,5.6,-0.99945,0.0,0.04263]
[1778893694852,39.27,79102.57,5.6,-0.99946,0.0,0.04254]
[1778893699887,39.27,79102.45,5.6,-0.99946,0.0,0.04252]
[1778893704922,39.27,79101.96,5.6,-0.99946,0.0,0.04244]
[1778893713989,39.27,79101.99,5.6,-0.99947,0.0,0.04184]
[1778893721040,39.27,79096.03,5.6,-0.99948,0.0,0.04091]
[1778893722047,39.27,79090.69,5.6,-0.99949,0.0,0.04009]
[1778893723054,39.27,79092.81,5.6,-0.99948,0.0,0.04041]
[1778893729096,39.27,79092.5,5.6,-0.99949,0.0,0.04037]
[1778893731110,39.27,79093.21,5.6,-0.99948,0.0,0.04048]
[1778893736145,39.27,79092.45,5.6,-0.99949,0.0,0.04036]
[1778893741180,39.27,79092.72,5.6,-0.99948,0.0,0.0404]
[1778893747222,39.27,79092.55,5.6,-0.99949,0.0,0.04037]
[1778893750244,39.27,79090.77,5.6,-0.99949,0.0,0.0401]
[1778893751250,39.27,79089.18,5.6,-0.99949,0.0,0.03986]
[1778893754271,39.27,79090.16,5.6,-0.99949,0.0,0.04001]
[1778893760313,39.27,79090.89,5.6,-0.99949,0.0,0.04012]
[1778893761320,39.27,79091.85,5.6,-0.99949,0.0,0.04027]
[1778893762327,39.27,79091.27,5.6,-0.99949,0.0,0.04018]
[1778893771394,39.27,79091.24,5.6,-0.9995,0.0,0.0396]
[1778893783479,39.27,79091.27,5.6,-0.9995,0.0,0.0396]
[1778893787506,39.27,79092.82,5.6,-0.99949,0.0,0.03984]
[1778893788513,39.27,79093.57,5.6,-0.99949,0.0,0.03995]
[1778893791534,39.27,79092.61,5.6,-0.99949,0.0,0.03981]
[1778893797576,39.27,79092.39,5.6,-0.99949,0.0,0.03977]
[1778893799590,39.27,79091.82,5.6,-0.99949,0.0,0.03969]
[1778893803618,39.27,79091.17,5.6,-0.9995,0.0,0.03959]
[1778893805634,39.27,79091.74,5.6,-0.99949,0.0,0.03967]
[1778893816709,39.27,79091.89,5.6,-0.99949,0.0,0.0397]
[1778893816709,39.27,79091.89,5.6,-0.99949,0.0,0.0397]
[1778893825773,39.27,79091.91,5.6,-0.99949,0.0,0.0397]
[1778893832604,39.27,79091.91,5.6,-0.99949,0.0,0.0397]
[1778893831815,39.27,79091.95,5.6,-0.9995,0.0,0.03914]
[1778893841885,39.27,79091.95,5.6,-0.9995,0.0,0.03914]
[1778893847927,39.27,79091.64,5.6,-0.9995,0.0,0.03909]
[1778893848934,39.27,79087.35,5.6,-0.99951,0.0,0.03845]
[1778893849941,39.27,79086.33,5.6,-0.99951,0.0,0.03831]
[1778893850948,39.27,79085.63,5.6,-0.99951,0.0,0.0382]
[1778893852962,39.27,79085.04,5.6,-0.99951,0.0,0.03812]
[1778893855983,39.27,79080.36,5.6,-0.99952,0.0,0.03744]
[1778893856991,39.27,79078.08,5.6,-0.99953,0.0,0.03712]
[1778893860014,39.27,79077.3,5.6,-0.99953,0.0,0.037]
[1778893867063,39.27,79077.26,5.6,-0.99953,0.0,0.037]
[1778893872098,39.27,79075.03,5.6,-0.99953,0.0,0.03668]
[1778893873105,39.27,79075.67,5.6,-0.99953,0.0,0.03677]
[1778893874112,39.27,79074.75,5.6,-0.99954,0.0,0.03664]
[1778893887204,39.27,79074.73,5.6,-0.99954,0.0,0.03664]
[1778893896267,39.27,79070.29,5.6,-0.99955,0.0,0.0355]
[1778893897274,39.27,79067.91,5.6,-0.99955,0.0,0.03517]
[1778893898281,39.27,79066.71,5.6,-0.99956,0.0,0.03501]
[1778893899288,39.27,79066.04,5.6,-0.99956,0.0,0.03492]
[1778893904327,39.27,79065.05,5.6,-0.99956,0.0,0.03479]
[1778893905334,39.27,79070.93,5.6,-0.99955,0.0,0.03558]
[1778893906341,39.27,79078.02,5.6,-0.99954,0.0,0.03657]
[1778893907348,39.27,79079.4,5.6,-0.99953,0.0,0.03676]
[1778893911376,39.27,79080.57,5.6,-0.99953,0.0,0.03693]
[1778893916411,39.27,79081.26,5.6,-0.99953,0.0,0.03702]
[1778893920439,39.27,79080.6,5.6,-0.99953,0.0,0.03693]
[1778893921446,39.27,79079.89,5.6,-0.99953,0.0,0.03683]
[1778893923461,39.27,79080.59,5.6,-0.99953,0.0,0.03693]
[1778893927489,39.27,79081.4,5.6,-0.99953,0.0,0.03704]
[1778893932524,39.27,79081.26,5.6,-0.99953,0.0,0.03702]
[1778893938057,39.27,79081.4,5.6,-0.99953,0.0,0.03704]
[1778893949643,39.27,79081.46,5.6,-0.99953,0.0,0.03705]
[1778893952664,39.27,79081.5,5.6,-0.99954,0.0,0.03652]
[1778893954678,39.27,79082.38,5.6,-0.99953,0.0,0.03664]
[1778893960720,39.27,79082.12,5.6,-0.99953,0.0,0.0366]
[1778893968064,39.27,79081.96,5.6,-0.99953,0.0,0.03658]
[1778893972807,39.27,79082.98,5.6,-0.99953,0.0,0.03673]
[1778893977842,39.27,79082.82,5.6,-0.99953,0.0,0.0367]
[1778893985898,39.27,79082.86,5.6,-0.99953,0.0,0.03671]
[1778893987912,39.27,79083.48,5.6,-0.99953,0.0,0.0368]
[1778893989926,39.27,79084.09,5.6,-0.99953,0.0,0.03688]
[1778893995968,39.27,79084.66,5.6,-0.99953,0.0,0.03696]
[1778894002010,39.27,79084.62,5.6,-0.99953,0.0,0.03696]
[1778894007045,39.27,79084.1,5.6,-0.99953,0.0,0.03688]
[1778894011073,39.27,79084.03,5.6,-0.99954,0.0,0.03633]
[1778894016108,39.27,79084.11,5.6,-0.99954,0.0,0.03634]
[1778894017115,39.27,79084.83,5.6,-0.99954,0.0,0.03645]
[1778894026198,39.27,79083.97,5.6,-0.99954,0.0,0.03633]
[1778894027205,39.27,79083.39,5.6,-0.99954,0.0,0.03624]
[1778894034254,39.27,79082.97,5.6,-0.99954,0.0,0.03619]
[1778894042310,39.27,79082.3,5.6,-0.99954,0.0,0.03609]
[1778894047345,39.27,79082.7,5.6,-0.99954,0.0,0.03615]
[1778894050366,39.27,79083.38,5.6,-0.99954,0.0,0.03624]
[1778894051373,39.27,79084.94,5.6,-0.99954,0.0,0.03646]
[1778894059429,39.27,79085.39,5.6,-0.99953,0.0,0.03652]
[1778894067485,39.27,79085.81,5.6,-0.99953,0.0,0.03658]
[1778894072520,39.27,79085.77,5.6,-0.99954,0.0,0.03604]
[1778894079569,39.27,79085.71,5.6,-0.99954,0.0,0.03603]
[1778894093668,39.27,79086.12,5.6,-0.99954,0.0,0.03609]
[1778894095683,39.27,79087.06,5.6,-0.99954,0.0,0.03622]
[1778894098705,39.27,79100.08,5.6,-0.99951,0.0,0.03808]
[1778894099712,39.27,79106.19,5.6,-0.9995,0.0,0.03898]
[1778894102733,39.27,79107.0,5.6,-0.9995,0.0,0.0391]
[1778894108775,39.27,79107.39,5.6,-0.9995,0.0,0.03916]
[1778894112806,39.27,79097.19,5.6,-0.99952,0.0,0.03766]
[1778894113812,39.27,79093.31,5.6,-0.99953,0.0,0.0371]
[1778894115826,39.27,79093.87,5.6,-0.99953,0.0,0.03718]
[1778894118847,39.27,79094.54,5.6,-0.99952,0.0,0.03728]
[1778894120861,39.27,79093.9,5.6,-0.99953,0.0,0.03719]
[1778894121868,39.27,79092.41,5.6,-0.99953,0.0,0.03697]
[1778894122875,39.27,79089.18,5.6,-0.99953,0.0,0.03652]
[1778894127910,39.27,79088.83,5.6,-0.99954,0.0,0.03647]
[1778894129924,39.27,79089.5,5.6,-0.99953,0.0,0.03656]
[1778894136973,39.27,79089.2,5.6,-0.99954,0.0,0.03598]
[1778894144022,39.27,79088.55,5.6,-0.99954,0.0,0.03589]
[1778894149058,39.27,79088.35,5.6,-0.99954,0.0,0.03586]
[1778894156107,39.27,79088.42,5.6,-0.99954,0.0,0.03587]
[1778894159128,39.27,79085.72,5.6,-0.99955,0.0,0.0355]
[1778894160135,39.27,79079.11,5.6,-0.99956,0.0,0.0346]
[1778894162149,39.27,79078.27,5.6,-0.99956,0.0,0.03449]
[1778894168191,39.27,79078.2,5.6,-0.99956,0.0,0.03448]
[1778894175242,39.27,79081.74,5.6,-0.99956,0.0,0.03496]
[1778894176249,39.27,79083.78,5.6,-0.99955,0.0,0.03524]
[1778894177256,39.27,79081.05,5.6,-0.99956,0.0,0.03487]
[1778894178263,39.27,79080.3,5.6,-0.99956,0.0,0.03476]
[1778894183298,39.27,79080.37,5.6,-0.99956,0.0,0.03477]
[1778894189340,39.27,79082.43,5.6,-0.99955,0.0,0.03505]
[1778894190347,39.27,79083.33,5.6,-0.99955,0.0,0.03517]
[1778894191354,39.27,79083.42,5.6,-0.99956,0.0,0.03466]
[1778894197396,39.27,79083.75,5.6,-0.99956,0.0,0.03471]
[1778894199410,39.27,79082.78,5.6,-0.99956,0.0,0.03458]
[1778894200417,39.27,79077.09,5.6,-0.99957,0.0,0.03382]
[1778894201424,39.27,79075.05,5.6,-0.99957,0.0,0.03355]
[1778894202431,39.27,79075.71,5.6,-0.99957,0.0,0.03364]
[1778894203476,39.27,79074.89,5.6,-0.99957,0.0,0.03353]
[1778894207504,39.27,79075.72,5.6,-0.99957,0.0,0.03364]
[1778894214556,39.27,79075.5,5.6,-0.99957,0.0,0.03361]
[1778894217577,39.27,79076.3,5.6,-0.99957,0.0,0.03372]
[1778894218584,39.27,79076.93,5.6,-0.99957,0.0,0.0338]
[1778894229661,39.27,79076.7,5.6,-0.99957,0.0,0.03377]
[1778894238724,39.27,79077.09,5.6,-0.99957,0.0,0.03382]
[1778894245705,39.27,79076.74,5.6,-0.99957,0.0,0.03378]
[1778894251815,39.27,79076.52,5.6,-0.99958,0.0,0.03324]
[1778894258864,39.27,79075.94,5.6,-0.99958,0.0,0.03317]
[1778894269941,39.27,79076.0,5.6,-0.99958,0.0,0.03317]
[1778894275983,39.27,79075.7,5.6,-0.99958,0.0,0.03313]
[1778894276990,39.27,79075.18,5.6,-0.99958,0.0,0.03307]
[1778894282025,39.27,79074.96,5.6,-0.99958,0.0,0.03304]
[1778894286159,39.27,79067.02,5.6,-0.99959,0.0,0.03203]
[1778894287060,39.27,79063.89,5.6,-0.9996,0.0,0.03164]
[1778894290082,39.27,79063.05,5.6,-0.9996,0.0,0.03154]
[1778894293103,39.27,79062.37,5.6,-0.9996,0.0,0.03145]
[1778894294110,39.27,79061.85,5.6,-0.9996,0.0,0.03139]
[1778894297131,39.27,79061.3,5.6,-0.9996,0.0,0.03132]
[1778894302166,39.27,79061.2,5.6,-0.9996,0.0,0.03131]
[1778894303173,39.27,79060.62,5.6,-0.9996,0.0,0.03124]
[1778894307201,39.27,79065.58,5.6,-0.9996,0.0,0.03185]
[1778894308208,39.27,79067.87,5.6,-0.99959,0.0,0.03214]
[1778894309216,39.27,79068.82,5.6,-0.99959,0.0,0.03226]
[1778894311229,39.27,79069.93,5.6,-0.9996,0.0,0.03191]
[1778894315257,39.27,79070.68,5.6,-0.99959,0.0,0.032]
[1778894316264,39.27,79071.23,5.6,-0.99959,0.0,0.03207]
[1778894319285,39.27,79072.49,5.6,-0.99959,0.0,0.03223]
[1778894322306,39.27,79074.02,5.6,-0.99959,0.0,0.03242]
[1778894327341,39.27,79075.53,5.6,-0.99959,0.0,0.03261]
[1778894341439,39.27,79075.84,5.6,-0.99959,0.0,0.03265]
[1778894346802,39.27,79075.84,5.6,-0.99959,0.0,0.03265]
[1778894346828,39.27,79077.56,5.6,-0.99958,0.0,0.03287]
[1778894347607,39.27,79084.11,5.6,-0.99957,0.0,0.03372]
[1778894348488,39.27,79089.61,5.6,-0.99956,0.0,0.03445]
[1778894349495,39.27,79095.27,5.6,-0.99955,0.0,0.03522]
[1778894350502,39.27,79097.31,5.6,-0.99955,0.0,0.0355]
[1778894352516,39.27,79102.48,5.6,-0.99954,0.0,0.03622]
[1778894353523,39.27,79101.59,5.6,-0.99954,0.0,0.0361]
[1778894356544,39.27,79100.82,5.6,-0.99954,0.0,0.03599]
[1778894359565,39.27,79101.99,5.6,-0.99954,0.0,0.03615]
[1778894360572,39.27,79103.52,5.6,-0.99953,0.0,0.03637]
[1778894366615,39.27,79102.41,5.6,-0.99954,0.0,0.03621]
[1778894367622,39.27,79101.47,5.6,-0.99954,0.0,0.03608]
[1778894376685,39.27,79101.48,5.6,-0.99954,0.0,0.03554]
[1778894381720,39.27,79101.05,5.6,-0.99955,0.0,0.03548]
[1778894388769,39.27,79101.3,5.6,-0.99955,0.0,0.03552]
[1778894396825,39.27,79093.69,5.6,-0.99956,0.0,0.03448]
[1778894397832,39.27,79087.73,5.6,-0.99957,0.0,0.03369]
[1778894398839,39.27,79089.13,5.6,-0.99957,0.0,0.03387]
[1778894400853,39.27,79086.93,5.6,-0.99957,0.0,0.03358]
[1778894402867,39.27,79086.29,5.6,-0.99957,0.0,0.0335]
[1778894404881,39.27,79088.05,5.6,-0.99957,0.0,0.03373]
[1778894405888,39.27,79088.94,5.6,-0.99957,0.0,0.03385]
[1778894406895,39.27,79089.48,5.6,-0.99957,0.0,0.03392]
[1778894409916,39.27,79097.17,5.6,-0.99955,0.0,0.03495]
[1778894410923,39.27,79097.78,5.6,-0.99955,0.0,0.03503]
[1778894416965,39.27,79098.62,5.6,-0.99955,0.0,0.03515]
[1778894417972,39.27,79098.06,5.6,-0.99955,0.0,0.03507]
[1778894419986,39.27,79102.12,5.6,-0.99954,0.0,0.03563]
[1778894420993,39.27,79101.49,5.6,-0.99954,0.0,0.03554]
[1778894424021,39.27,79102.25,5.6,-0.99954,0.0,0.03565]
[1778894427042,39.27,79100.92,5.6,-0.99955,0.0,0.03546]
[1778894428049,39.27,79100.09,5.6,-0.99955,0.0,0.03535]
[1778894429056,39.27,79101.03,5.6,-0.99955,0.0,0.03548]
[1778894430066,39.27,79100.19,5.6,-0.99955,0.0,0.03536]
[1778894431073,39.27,79100.09,5.6,-0.99955,0.0,0.03482]
[1778894436108,39.27,79100.19,5.6,-0.99955,0.0,0.03483]
[1778894440136,39.27,79102.03,5.6,-0.99955,0.0,0.03509]
[1778894441143,39.27,79101.26,5.6,-0.99955,0.0,0.03498]
[1778894446178,39.27,79099.69,5.6,-0.99956,0.0,0.03477]
[1778894447188,39.27,79098.61,5.6,-0.99956,0.0,0.03462]
[1778894448192,39.27,79099.88,5.6,-0.99955,0.0,0.03479]
[1778894449199,39.27,79100.88,5.6,-0.99955,0.0,0.03493]
[1778894451213,39.27,79101.66,5.6,-0.99955,0.0,0.03503]
[1778894455241,39.27,79102.62,5.6,-0.99955,0.0,0.03517]
[1778894460276,39.27,79102.52,5.6,-0.99955,0.0,0.03515]
[1778894463302,39.27,79103.45,5.6,-0.99955,0.0,0.03528]
[1778894464305,39.27,79104.49,5.6,-0.99955,0.0,0.03542]
[1778894470347,39.27,79105.42,5.6,-0.99954,0.0,0.03555]
[1778894471354,39.27,79104.48,5.6,-0.99955,0.0,0.03542]
[1778894480417,39.27,79104.86,5.6,-0.99955,0.0,0.03547]
[1778894482431,39.27,79105.78,5.6,-0.99954,0.0,0.0356]
[1778894483438,39.27,79105.01,5.6,-0.99955,0.0,0.03549]
[1778894485452,39.27,79106.03,5.6,-0.99954,0.0,0.03564]
[1778894487466,39.27,79108.26,5.6,-0.99954,0.0,0.03595]
[1778894491494,39.27,79109.29,5.6,-0.99954,0.0,0.03555]
[1778894492501,39.27,79108.56,5.6,-0.99955,0.0,0.03545]
[1778894494515,39.27,79109.83,5.6,-0.99954,0.0,0.03562]
[1778894495522,39.27,79109.21,5.6,-0.99954,0.0,0.03554]
[1778894498543,39.27,79108.23,5.6,-0.99955,0.0,0.0354]
[1778894505592,39.27,79109.1,5.6,-0.99954,0.0,0.03552]
[1778894510627,39.27,79109.13,5.6,-0.99954,0.0,0.03553]
[1778894513648,39.27,79110.24,5.6,-0.99954,0.0,0.03568]
[1778894523596,39.27,79110.1,5.6,-0.99954,0.0,0.03566]
[1778894529760,39.27,79110.06,5.6,-0.99954,0.0,0.03566]
[1778894530767,39.27,79110.86,5.6,-0.99954,0.0,0.03577]
[1778894531774,39.27,79110.05,5.6,-0.99954,0.0,0.03565]
[1778894532781,39.27,79112.08,5.6,-0.99954,0.0,0.03594]
[1778894534795,39.27,79110.84,5.6,-0.99954,0.0,0.03576]
[1778894544865,39.27,79110.5,5.6,-0.99954,0.0,0.03572]
[1778894548893,39.27,79108.74,5.6,-0.99954,0.0,0.03547]
[1778894549900,39.27,79100.65,5.6,-0.99956,0.0,0.03437]
[1778894550907,39.27,79096.96,5.6,-0.99957,0.0,0.03388]
[1778894553928,39.27,79097.37,5.6,-0.99957,0.0,0.03342]
[1778894554936,39.27,79098.14,5.6,-0.99957,0.0,0.03352]
[1778894555943,39.27,79102.73,5.6,-0.99956,0.0,0.03413]
[1778894556950,39.27,79116.59,5.6,-0.99954,0.0,0.03603]
[1778894557957,39.27,79115.61,5.6,-0.99954,0.0,0.03589]
[1778894558964,39.27,79116.44,5.6,-0.99954,0.0,0.036]
[1778894559783,39.27,79116.44,5.6,-0.99954,0.0,0.036]
[1778894568027,39.27,79115.78,5.6,-0.99954,0.0,0.03591]
[1778894569034,39.27,79114.94,5.6,-0.99954,0.0,0.03579]
[1778894574070,39.27,79114.65,5.6,-0.99954,0.0,0.03575]
[1778894579105,39.27,79114.59,5.6,-0.99954,0.0,0.03575]
[1778894584140,39.27,79114.56,5.6,-0.99954,0.0,0.03574]
[1778894586155,39.27,79112.74,5.6,-0.99954,0.0,0.03549]
[1778894587162,39.27,79111.35,5.6,-0.99955,0.0,0.0353]
[1778894587810,39.27,79111.35,5.6,-0.99955,0.0,0.0353]
[1778894591191,39.27,79110.09,5.6,-0.99955,0.0,0.03512]
[1778894592197,39.27,79109.45,5.6,-0.99955,0.0,0.03504]
[1778894603274,39.27,79109.52,5.6,-0.99955,0.0,0.03505]
[1778894608309,39.27,79109.76,5.6,-0.99955,0.0,0.03508]
[1778894615358,39.27,79109.61,5.6,-0.99956,0.0,0.03453]
[1778894620393,39.27,79106.89,5.6,-0.99956,0.0,0.03416]
[1778894625428,39.27,79106.29,5.6,-0.99956,0.0,0.03408]
[1778894626435,39.27,79105.43,5.6,-0.99956,0.0,0.03397]
[1778894630463,39.27,79104.51,5.6,-0.99957,0.0,0.03385]
[1778894632477,39.27,79103.86,5.6,-0.99957,0.0,0.03376]
[1778894637512,39.27,79103.44,5.6,-0.99957,0.0,0.0337]
[1778894642547,39.27,79103.49,5.6,-0.99957,0.0,0.03371]
[1778894646575,39.27,79104.52,5.6,-0.99957,0.0,0.03385]
[1778894649596,39.27,79103.73,5.6,-0.99957,0.0,0.03374]
[1778894651610,39.27,79102.04,5.6,-0.99957,0.0,0.03352]
[1778894652617,39.27,79099.57,5.6,-0.99957,0.0,0.0332]
[1778894655638,39.27,79098.73,5.6,-0.99958,0.0,0.03309]
[1778894657652,39.27,79099.3,5.6,-0.99958,0.0,0.03316]
[1778894661680,39.27,79098.63,5.6,-0.99958,0.0,0.03307]
[1778894666715,39.27,79097.05,5.6,-0.99958,0.0,0.03287]
[1778894668729,39.27,79095.79,5.6,-0.99958,0.0,0.03271]
[1778894669736,39.27,79096.42,5.6,-0.99958,0.0,0.03279]
[1778894671750,39.27,79099.39,5.6,-0.99958,0.0,0.03267]
[1778894672757,39.27,79102.72,5.6,-0.99958,0.0,0.0331]
[1778894677792,39.27,79102.52,5.6,-0.99958,0.0,0.03307]
[1778894678799,39.27,79101.7,5.6,-0.99958,0.0,0.03296]
[1778894682827,39.27,79099.4,5.6,-0.99958,0.0,0.03267]
[1778894687862,39.27,79099.17,5.6,-0.99958,0.0,0.03264]
[1778894692897,39.27,79098.72,5.6,-0.99958,0.0,0.03258]
[1778894696925,39.27,79088.69,5.6,-0.9996,0.0,0.03132]
[1778894697940,39.27,79080.76,5.6,-0.99961,0.0,0.03035]
[1778894699058,39.27,79078.08,5.6,-0.99962,0.0,0.03003]
[1778894699947,39.27,79075.39,5.6,-0.99962,0.0,0.02971]
[1778894701961,39.27,79068.99,5.6,-0.99963,0.0,0.02896]
[1778894702968,39.27,79066.19,5.6,-0.99964,0.0,0.02864]
[1778894703975,39.27,79067.0,5.6,-0.99964,0.0,0.02873]
[1778894710082,39.27,79067.08,5.6,-0.99964,0.0,0.02874]
[1778894712032,39.27,79065.6,5.6,-0.99964,0.0,0.02858]
[1778894715053,39.27,79064.87,5.6,-0.99964,0.0,0.02849]
[1778894720088,39.27,79064.02,5.6,-0.99964,0.0,0.0284]
[1778894733179,39.27,79063.91,5.6,-0.99965,0.0,0.02794]
[1778894739221,39.27,79064.21,5.6,-0.99965,0.0,0.02797]
[1778894753319,39.27,79064.19,5.6,-0.99965,0.0,0.02797]
[1778894755333,39.27,79062.24,5.6,-0.99965,0.0,0.02775]
[1778894761379,39.27,79062.31,5.6,-0.99965,0.0,0.02776]
[1778894765408,39.27,79061.43,5.6,-0.99965,0.0,0.02766]
[1778894766417,39.27,79062.05,5.6,-0.99965,0.0,0.02773]
[1778894771451,39.27,79062.12,5.6,-0.99965,0.0,0.02774]
[1778894777493,39.27,79061.24,5.6,-0.99965,0.0,0.02764]
[1778894779507,39.27,79062.96,5.6,-0.99965,0.0,0.02783]
[1778894784542,39.27,79062.64,5.6,-0.99965,0.0,0.0278]
[1778894789577,39.27,79062.61,5.6,-0.99965,0.0,0.02779]
[1778894793605,39.27,79064.11,5.6,-0.99965,0.0,0.02752]
[1778894794612,39.27,79064.63,5.6,-0.99965,0.0,0.02758]
[1778894795619,39.27,79063.61,5.6,-0.99965,0.0,0.02746]
[1778894800654,39.27,79063.36,5.6,-0.99965,0.0,0.02744]
[1778894806697,39.27,79062.98,5.6,-0.99965,0.0,0.02739]
[1778894816767,39.27,79062.56,5.6,-0.99965,0.0,0.02735]
[1778894817774,39.27,79062.08,5.6,-0.99965,0.0,0.0273]
[1778894825831,39.27,79060.41,5.6,-0.99966,0.0,0.02711]
[1778894837914,39.27,79059.39,5.6,-0.99966,0.0,0.027]
[1778894842949,39.27,79059.36,5.6,-0.99966,0.0,0.027]
[1778894854026,39.27,79059.37,5.6,-0.99966,0.0,0.02657]
[1778894856040,39.27,79050.97,5.6,-0.99968,0.0,0.02569]
[1778894857047,39.27,79048.89,5.6,-0.99968,0.0,0.02547]
[1778894859061,39.27,79047.1,5.6,-0.99968,0.0,0.02529]
[1778894861075,39.27,79046.61,5.6,-0.99968,0.0,0.02524]
[1778894865062,39.27,79046.53,5.6,-0.99968,0.0,0.02523]
[1778894865103,39.27,79045.6,5.6,-0.99968,0.0,0.02514]
[1778894867117,39.27,79045.13,5.6,-0.99968,0.0,0.02509]
[1778894868124,39.27,79044.46,5.6,-0.99968,0.0,0.02502]
[1778894869131,39.27,79038.35,5.6,-0.99969,0.0,0.02441]
[1778894874166,39.27,79038.27,5.6,-0.99969,0.0,0.0244]
[1778894879398,39.27,79038.17,5.6,-0.99969,0.0,0.02439]
[1778894881215,39.27,79036.63,5.6,-0.9997,0.0,0.02424]
[1778894883229,39.27,79036.16,5.6,-0.9997,0.0,0.02419]
[1778894884397,39.27,79036.16,5.6,-0.9997,0.0,0.02419]
[1778894884499,39.27,79036.03,5.6,-0.9997,0.0,0.02418]
[1778894885243,39.27,79030.18,5.6,-0.9997,0.0,0.02361]
[1778894886250,39.27,79027.64,5.6,-0.99971,0.0,0.02337]
[1778894887257,39.27,79028.19,5.6,-0.99971,0.0,0.02342]
[1778894890278,39.27,79024.98,5.6,-0.99971,0.0,0.02312]
[1778894891446,39.27,79024.98,5.6,-0.99971,0.0,0.02312]
[1778894891491,39.27,79012.84,5.6,-0.99973,0.0,0.022]
[1778894892292,39.27,79007.1,5.6,-0.99973,0.0,0.02149]
[1778894893299,39.27,79005.95,5.6,-0.99973,0.0,0.02139]
[1778894894306,39.27,79005.26,5.6,-0.99973,0.0,0.02133]
[1778894895313,39.27,79004.45,5.6,-0.99974,0.0,0.02126]
[1778894902362,39.27,79004.11,5.6,-0.99974,0.0,0.02123]
[1778894908405,39.27,79003.96,5.6,-0.99974,0.0,0.02121]
[1778894911425,39.27,79003.86,5.6,-0.99974,0.0,0.02085]
[1778894912432,39.27,79000.26,5.6,-0.99974,0.0,0.02055]
[1778894913439,39.27,78998.09,5.6,-0.99975,0.0,0.02036]
[1778894918757,39.27,78997.76,5.6,-0.99975,0.0,0.02034]
[1778894919481,39.27,78999.64,5.6,-0.99974,0.0,0.0205]
[1778894920488,39.27,79001.62,5.6,-0.99974,0.0,0.02066]
[1778894921495,39.27,79003.26,5.6,-0.99974,0.0,0.0208]
[1778894926530,39.27,79003.48,5.6,-0.99974,0.0,0.02082]
[1778894930733,39.27,79006.31,5.6,-0.99974,0.0,0.02107]
[1778894931565,39.27,79007.71,5.6,-0.99974,0.0,0.02119]
[1778894936600,39.27,79008.1,5.6,-0.99974,0.0,0.02122]
[1778894942642,39.27,79009.8,5.6,-0.99973,0.0,0.02137]
[1778894943649,39.27,79011.97,5.6,-0.99973,0.0,0.02156]
[1778894946670,39.27,79013.74,5.6,-0.99973,0.0,0.02172]
[1778894947677,39.27,79014.76,5.6,-0.99973,0.0,0.02181]
[1778894948684,39.27,79015.86,5.6,-0.99973,0.0,0.02191]
[1778894950698,39.27,79017.78,5.6,-0.99972,0.0,0.02208]
[1778894951705,39.27,79020.48,5.6,-0.99972,0.0,0.02233]
[1778894952712,39.27,79021.04,5.6,-0.99972,0.0,0.02238]
[1778894953719,39.27,79017.09,5.6,-0.99972,0.0,0.02202]
[1778894955733,39.27,79016.57,5.6,-0.99973,0.0,0.02197]
[1778894956740,39.27,79012.21,5.6,-0.99973,0.0,0.02158]
[1778894957747,39.27,79011.66,5.6,-0.99973,0.0,0.02153]
[1778894958754,39.27,79015.38,5.6,-0.99973,0.0,0.02186]
[1778894959761,39.27,79016.07,5.6,-0.99973,0.0,0.02193]
[1778894961778,39.27,79012.17,5.6,-0.99973,0.0,0.02158]
[1778894962782,39.27,79010.71,5.6,-0.99973,0.0,0.02145]
[1778894963789,39.27,79009.91,5.6,-0.99973,0.0,0.02138]
[1778894965803,39.27,79010.47,5.6,-0.99973,0.0,0.02143]
[1778894972852,39.27,79010.1,5.6,-0.99974,0.0,0.02104]
[1778894977887,39.27,79010.51,5.6,-0.99974,0.0,0.02108]
[1778894979901,39.27,79011.12,5.6,-0.99974,0.0,0.02113]
[1778894985943,39.27,79009.76,5.6,-0.99974,0.0,0.02101]
[1778894986950,39.27,79008.36,5.6,-0.99974,0.0,0.02089]
[1778894991985,39.27,79007.07,5.6,-0.99974,0.0,0.02078]
[1778894993999,39.27,79006.17,5.6,-0.99974,0.0,0.0207]
[1778894996014,39.27,79004.14,5.6,-0.99974,0.0,0.02053]
[1778894997020,39.27,79000.47,5.6,-0.99975,0.0,0.02022]
[1778894998027,39.27,79001.23,5.6,-0.99975,0.0,0.02029]
[1778895000144,39.27,79000.42,5.6,-0.99975,0.0,0.02022]
[1778895001065,39.27,78999.53,5.6,-0.99975,0.0,0.02014]
[1778895002072,39.27,78998.8,5.6,-0.99975,0.0,0.02008]
[1778895005093,39.27,78999.31,5.6,-0.99975,0.0,0.02013]
[1778895010130,39.27,78999.45,5.6,-0.99975,0.0,0.02014]
[1778895012144,39.27,79000.36,5.6,-0.99975,0.0,0.02021]
[1778895017179,39.27,79000.87,5.6,-0.99975,0.0,0.02026]
[1778895026242,39.27,79001.44,5.6,-0.99975,0.0,0.0203]
[1778895028257,39.27,79002.34,5.6,-0.99975,0.0,0.02038]
[1778895029264,39.27,79003.16,5.6,-0.99975,0.0,0.02045]
[1778895030271,39.27,79002.49,5.6,-0.99975,0.0,0.02039]
[1778895032285,39.27,79002.38,5.6,-0.99975,0.0,0.02004]
[1778895044374,39.27,79003.05,5.6,-0.99975,0.0,0.0201]
[1778895052430,39.27,79007.67,5.6,-0.99974,0.0,0.02049]
[1778895057466,39.27,79007.99,5.6,-0.99974,0.0,0.02051]
[1778895058473,39.27,79009.34,5.6,-0.99974,0.0,0.02063]
[1778895060487,39.27,79009.93,5.6,-0.99974,0.0,0.02068]
[1778895062501,39.27,79016.69,5.6,-0.99973,0.0,0.02126]
[1778895063508,39.27,79030.01,5.6,-0.99972,0.0,0.02246]
[1778895064515,39.27,79033.88,5.6,-0.99971,0.0,0.02282]
[1778895067536,39.27,79034.51,5.6,-0.99971,0.0,0.02287]
[1778895072572,39.27,79034.8,5.6,-0.99971,0.0,0.0229]
[1778895077607,39.27,79034.66,5.6,-0.99971,0.0,0.02289]
[1778895083651,39.27,79034.62,5.6,-0.99971,0.0,0.02288]
[1778895088686,39.27,79034.72,5.6,-0.99971,0.0,0.02289]
[1778895093721,39.27,79034.7,5.6,-0.99972,0.0,0.02252]
[1778895098762,39.27,79034.43,5.6,-0.99972,0.0,0.02249]
[1778895099769,39.27,79033.57,5.6,-0.99972,0.0,0.02241]
[1778895100776,39.27,79034.28,5.6,-0.99972,0.0,0.02248]
[1778895101783,39.27,79033.5,5.6,-0.99972,0.0,0.0224]
[1778895103797,39.27,79032.95,5.6,-0.99972,0.0,0.02235]
[1778895107826,39.27,79033.87,5.6,-0.99972,0.0,0.02244]
[1778895112861,39.27,79033.77,5.6,-0.99972,0.0,0.02243]
[1778895117896,39.27,79033.82,5.6,-0.99972,0.0,0.02243]
[1778895122931,39.27,79033.77,5.6,-0.99972,0.0,0.02243]
[1778895128973,39.27,79033.57,5.6,-0.99972,0.0,0.02241]
[1778895136023,39.27,79033.89,5.6,-0.99972,0.0,0.02244]
[1778895141058,39.27,79034.1,5.6,-0.99972,0.0,0.02246]
[1778895146093,39.27,79034.06,5.6,-0.99972,0.0,0.02246]
[1778895152135,39.27,79033.09,5.6,-0.99972,0.0,0.022]
[1778895156163,39.27,79031.98,5.6,-0.99972,0.0,0.0219]
[1778895157170,39.27,79031.41,5.6,-0.99973,0.0,0.02184]
[1778895163212,39.27,79029.77,5.6,-0.99973,0.0,0.0217]
[1778895164219,39.27,79027.52,5.6,-0.99973,0.0,0.0215]
[1778895168248,39.27,79022.97,5.6,-0.99974,0.0,0.0211]
[1778895169255,39.27,79020.49,5.6,-0.99974,0.0,0.02088]
[1778895171269,39.27,79019.7,5.6,-0.99974,0.0,0.02081]
[1778895173283,39.27,79020.38,5.6,-0.99974,0.0,0.02087]
[1778895175297,39.27,79019.62,5.6,-0.99974,0.0,0.02081]
[1778895178318,39.27,79017.71,5.6,-0.99974,0.0,0.02064]
[1778895179325,39.27,79017.19,5.6,-0.99974,0.0,0.0206]
[1778895180332,39.27,79011.33,5.6,-0.99975,0.0,0.02011]
[1778895181339,39.27,79005.3,5.6,-0.99976,0.0,0.01961]
[1778895182346,39.27,79004.3,5.6,-0.99976,0.0,0.01953]
[1778895183353,39.27,79004.87,5.6,-0.99976,0.0,0.01957]
[1778895187381,39.27,78997.74,5.6,-0.99976,0.0,0.019]
[1778895188388,39.27,78998.71,5.6,-0.99976,0.0,0.01908]
[1778895191409,39.27,78998.08,5.6,-0.99976,0.0,0.01903]
[1778895193423,39.27,78994.0,5.6,-0.99977,0.0,0.01871]
[1778895194430,39.27,78991.75,5.6,-0.99977,0.0,0.01853]
[1778895195438,39.27,78992.36,5.6,-0.99977,0.0,0.01858]
[1778895196444,39.27,78991.32,5.6,-0.99977,0.0,0.0185]
[1778895198458,39.27,78990.78,5.6,-0.99977,0.0,0.01846]
[1778895200472,39.27,78990.29,5.6,-0.99977,0.0,0.01842]
[1778895203493,39.27,78989.33,5.6,-0.99977,0.0,0.01835]
[1778895205507,39.27,78988.45,5.6,-0.99977,0.0,0.01828]
[1778895208528,39.27,78988.93,5.6,-0.99977,0.0,0.01832]
[1778895209535,39.27,78990.15,5.6,-0.99977,0.0,0.01841]
[1778895211553,39.27,78990.34,5.6,-0.99977,0.0,0.01811]
[1778895213567,39.27,78991.23,5.6,-0.99977,0.0,0.01818]
[1778895219609,39.27,78991.42,5.6,-0.99977,0.0,0.01819]
[1778895226658,39.27,78991.14,5.6,-0.99977,0.0,0.01817]
[1778895235504,39.27,78991.34,5.6,-0.99977,0.0,0.01819]
[1778895237737,39.27,78990.49,5.6,-0.99977,0.0,0.01812]
[1778895242772,39.27,78993.21,5.6,-0.99977,0.0,0.01833]
[1778895243779,39.27,78996.54,5.6,-0.99977,0.0,0.01858]
[1778895249822,39.27,78996.74,5.6,-0.99977,0.0,0.0186]
[1778895251980,39.27,78999.55,5.6,-0.99977,0.0,0.01882]
[1778895252847,39.27,79006.98,5.6,-0.99976,0.0,0.01941]
[1778895254861,39.27,79008.35,5.6,-0.99976,0.0,0.01952]
[1778895255868,39.27,79007.8,5.6,-0.99976,0.0,0.01948]
[1778895258889,39.27,79006.13,5.6,-0.99976,0.0,0.01934]
[1778895259896,39.27,79006.66,5.6,-0.99976,0.0,0.01939]
[1778895266945,39.27,79006.91,5.6,-0.99976,0.0,0.01941]
[1778895270973,39.27,79007.87,5.6,-0.99976,0.0,0.01948]
[1778895271980,39.27,79008.16,5.6,-0.99976,0.0,0.01918]
[1778895280036,39.27,79008.07,5.6,-0.99976,0.0,0.01917]
[1778895285071,39.27,79011.74,5.6,-0.99976,0.0,0.01946]
[1778895286078,39.27,79013.35,5.6,-0.99975,0.0,0.0196]
[1778895293127,39.27,79013.45,5.6,-0.99975,0.0,0.0196]
[1778895298162,39.27,79013.21,5.6,-0.99976,0.0,0.01958]
[1778895312260,39.27,79013.11,5.6,-0.99976,0.0,0.01958]
[1778895319309,39.27,79012.16,5.6,-0.99976,0.0,0.0195]
[1778895327365,39.27,79011.56,5.6,-0.99976,0.0,0.01945]
[1778895329379,39.27,79012.41,5.6,-0.99976,0.0,0.01952]
[1778895331393,39.27,79012.15,5.6,-0.99976,0.0,0.01917]
[1778895339449,39.27,79011.88,5.6,-0.99976,0.0,0.01914]
[1778895345491,39.27,79012.51,5.6,-0.99976,0.0,0.01919]
[1778895350526,39.27,79012.52,5.6,-0.99976,0.0,0.0192]
[1778895357018,39.27,79012.52,5.6,-0.99976,0.0,0.0192]
[1778895357085,39.27,79013.4,5.6,-0.99976,0.0,0.01927]
[1778895358582,39.27,79013.91,5.6,-0.99976,0.0,0.01931]
[1778895363618,39.27,79014.05,5.6,-0.99976,0.0,0.01932]
[1778895368653,39.27,79013.9,5.6,-0.99976,0.0,0.01931]
[1778895374695,39.27,79014.05,5.6,-0.99976,0.0,0.01932]
[1778895381744,39.27,79013.99,5.6,-0.99976,0.0,0.01931]
[1778895386779,39.27,79013.95,5.6,-0.99976,0.0,0.01931]
[1778895392821,39.27,79013.81,5.6,-0.99976,0.0,0.01897]
[1778895402891,39.27,79013.8,5.6,-0.99976,0.0,0.01897]
[1778895407926,39.27,79013.49,5.6,-0.99976,0.0,0.01894]
[1778895412962,39.27,79013.69,5.6,-0.99976,0.0,0.01896]
[1778895416989,39.27,79012.58,5.6,-0.99976,0.0,0.01887]
[1778895417996,39.27,79011.86,5.6,-0.99976,0.0,0.01881]
[1778895420016,39.27,79012.4,5.6,-0.99976,0.0,0.01886]
[1778895422027,39.27,79011.87,5.6,-0.99976,0.0,0.01882]
[1778895432097,39.27,79012.11,5.6,-0.99976,0.0,0.01883]
[1778895444183,39.27,79012.09,5.6,-0.99976,0.0,0.01883]
[1778895449218,39.27,79003.83,5.6,-0.99977,0.0,0.01819]
[1778895450225,39.27,78995.47,5.6,-0.99978,0.0,0.01756]
[1778895451233,39.27,78994.35,5.6,-0.99979,0.0,0.01718]
[1778895453246,39.27,78993.87,5.6,-0.99979,0.0,0.01714]
[1778895454253,39.27,78991.83,5.6,-0.99979,0.0,0.01699]
[1778895456267,39.27,78991.02,5.6,-0.99979,0.0,0.01694]
[1778895457274,39.27,78990.52,5.6,-0.99979,0.0,0.0169]
[1778895461302,39.27,78989.97,5.6,-0.99979,0.0,0.01686]
[1778895462309,39.27,78989.24,5.6,-0.99979,0.0,0.01681]
[1778895465330,39.27,78988.06,5.6,-0.99979,0.0,0.01672]
[1778895470365,39.27,78988.66,5.6,-0.99979,0.0,0.01677]
[1778895472380,39.27,78988.11,5.6,-0.99979,0.0,0.01673]
[1778895479428,39.27,78987.66,5.6,-0.99979,0.0,0.0167]
[1778895490505,39.27,78987.9,5.6,-0.99979,0.0,0.01671]
[1778895492519,39.27,78984.81,5.6,-0.9998,0.0,0.0165]
[1778895498561,39.27,78984.78,5.6,-0.9998,0.0,0.01649]
[1778895501582,39.27,78980.0,5.6,-0.9998,0.0,0.01616]
[1778895502589,39.27,78975.69,5.6,-0.9998,0.0,0.01587]
[1778895503596,39.27,78973.83,5.6,-0.99981,0.0,0.01574]
[1778895505610,39.27,78979.01,5.6,-0.9998,0.0,0.0161]
[1778895506618,39.27,78980.92,5.6,-0.9998,0.0,0.01623]
[1778895511653,39.27,78983.86,5.6,-0.9998,0.0,0.01614]
[1778895516688,39.27,78985.23,5.6,-0.9998,0.0,0.01623]
[1778895518702,39.27,78988.83,5.6,-0.9998,0.0,0.01649]
[1778895519709,39.27,78992.4,5.6,-0.99979,0.0,0.01674]
[1778895523737,39.27,78995.64,5.6,-0.99979,0.0,0.01697]
[1778895525411,39.27,78998.96,5.6,-0.99979,0.0,0.01721]
[1778895525751,39.27,79000.96,5.6,-0.99978,0.0,0.01735]
[1778895526758,39.27,79001.64,5.6,-0.99978,0.0,0.0174]
[1778895527765,39.27,79002.13,5.6,-0.99978,0.0,0.01744]
[1778895528772,39.27,79004.38,5.6,-0.99978,0.0,0.01761]
[1778895534814,39.27,79004.69,5.6,-0.99978,0.0,0.01763]
[1778895540856,39.27,79005.15,5.6,-0.99978,0.0,0.01766]
[1778895541962,39.27,79010.77,5.6,-0.99977,0.0,0.01809]
[1778895543877,39.27,79010.01,5.6,-0.99977,0.0,0.01803]
[1778895544884,39.27,79009.09,5.6,-0.99978,0.0,0.01796]
[1778895549919,39.27,79008.27,5.6,-0.99978,0.0,0.0179]
[1778895552940,39.27,79008.82,5.6,-0.99978,0.0,0.01794]
[1778895558982,39.27,79010.65,5.6,-0.99977,0.0,0.01808]
[1778895564017,39.27,79010.8,5.6,-0.99977,0.0,0.01809]
[1778895565024,39.27,79003.45,5.6,-0.99978,0.0,0.01754]
[1778895566031,39.27,79001.21,5.6,-0.99978,0.0,0.01737]
[1778895567038,39.27,79000.57,5.6,-0.99978,0.0,0.01733]
[1778895568045,39.27,78999.74,5.6,-0.99978,0.0,0.01726]
[1778895569052,39.27,79000.37,5.6,-0.99978,0.0,0.01731]
[1778895570059,39.27,79004.65,5.6,-0.99978,0.0,0.01763]
[1778895571066,39.27,79005.41,5.6,-0.99978,0.0,0.01737]
[1778895573080,39.27,79006.12,5.6,-0.99978,0.0,0.01743]
[1778895574087,39.27,79006.9,5.6,-0.99978,0.0,0.01748]
[1778895579122,39.27,79007.43,5.6,-0.99978,0.0,0.01752]
[1778895581344,39.27,79003.17,5.6,-0.99979,0.0,0.01721]
[1778895582143,39.27,78995.61,5.6,-0.99979,0.0,0.01667]
[1778895583150,39.27,78996.29,5.6,-0.99979,0.0,0.01672]
[1778895587178,39.27,78995.77,5.6,-0.99979,0.0,0.01668]
[1778895590199,39.27,78994.83,5.6,-0.99979,0.0,0.01661]
[1778895591206,39.27,78994.19,5.6,-0.99979,0.0,0.01657]
[1778895593221,39.27,78995.33,5.6,-0.99979,0.0,0.01665]
[1778895597248,39.27,78996.6,5.6,-0.99979,0.0,0.01674]
[1778895601276,39.27,78995.32,5.6,-0.99979,0.0,0.01665]
[1778895603290,39.27,78997.81,5.6,-0.99979,0.0,0.01682]
[1778895604297,39.27,78998.47,5.6,-0.99979,0.0,0.01687]
[1778895610341,39.27,78998.51,5.6,-0.99979,0.0,0.01687]
[1778895616381,39.27,78998.47,5.6,-0.99979,0.0,0.01687]
[1778895623430,39.27,78998.51,5.6,-0.99979,0.0,0.01687]
[1778895626453,39.27,78997.77,5.6,-0.99979,0.0,0.01682]
[1778895631488,39.27,78997.97,5.6,-0.99979,0.0,0.01654]
[1778895637530,39.27,78998.51,5.6,-0.99979,0.0,0.01658]
[1778895644580,39.27,78998.94,5.6,-0.99979,0.0,0.01661]
[1778895651629,39.27,78999.61,5.6,-0.99979,0.0,0.01665]
[1778895656664,39.27,78994.07,5.6,-0.9998,0.0,0.01627]
[1778895657671,39.27,78992.24,5.6,-0.9998,0.0,0.01614]
[1778895661699,39.27,78991.61,5.6,-0.9998,0.0,0.0161]
[1778895666787,39.27,78991.6,5.6,-0.9998,0.0,0.0161]
[1778895666887,39.27,78992.71,5.6,-0.9998,0.0,0.01617]
[1778895667742,39.27,78996.71,5.6,-0.9998,0.0,0.01645]
[1778895668749,39.27,78995.84,5.6,-0.9998,0.0,0.01639]
[1778895669756,39.27,78992.63,5.6,-0.9998,0.0,0.01617]
[1778895670763,39.27,78993.32,5.6,-0.9998,0.0,0.01621]
[1778895673784,39.27,78991.7,5.6,-0.9998,0.0,0.0161]
[1778895678819,39.27,78991.88,5.6,-0.9998,0.0,0.01612]
[1778895681840,39.27,78992.54,5.6,-0.9998,0.0,0.01616]
[1778895682847,39.27,78993.25,5.6,-0.9998,0.0,0.01621]
[1778895683854,39.27,78992.29,5.6,-0.9998,0.0,0.01614]
[1778895686875,39.27,78990.3,5.6,-0.9998,0.0,0.01601]
[1778895692917,39.27,78989.95,5.6,-0.9998,0.0,0.0157]
[1778895693925,39.27,78995.53,5.6,-0.9998,0.0,0.01608]
[1778895694932,39.27,78998.03,5.6,-0.9998,0.0,0.01625]
[1778895696977,39.27,78998.69,5.6,-0.9998,0.0,0.0163]
[1778895701005,39.27,78998.11,5.6,-0.9998,0.0,0.01626]
[1778895707048,39.27,78997.67,5.6,-0.9998,0.0,0.01623]
[1778895709062,39.27,78997.16,5.6,-0.9998,0.0,0.01619]
[1778895715104,39.27,78997.09,5.6,-0.9998,0.0,0.01619]
[1778895721146,39.27,78997.02,5.6,-0.9998,0.0,0.01618]
[1778895726181,39.27,78997.3,5.6,-0.9998,0.0,0.0162]
[1778895728195,39.27,78996.46,5.6,-0.9998,0.0,0.01614]
[1778895729206,39.27,78994.31,5.6,-0.9998,0.0,0.01599]
[1778895735248,39.27,78993.99,5.6,-0.9998,0.0,0.01597]
[1778895737263,39.27,78993.45,5.6,-0.9998,0.0,0.01594]
[1778895749349,39.27,78993.87,5.6,-0.9998,0.0,0.01596]
[1778895751363,39.27,78993.9,5.6,-0.9998,0.0,0.01568]
[1778895758412,39.27,78994.48,5.6,-0.9998,0.0,0.01572]
[1778895765461,39.27,78994.48,5.6,-0.9998,0.0,0.01572]
[1778895771504,39.27,78994.47,5.6,-0.9998,0.0,0.01572]
[1778895776539,39.27,78994.67,5.6,-0.9998,0.0,0.01573]
[1778895781574,39.27,78994.33,5.6,-0.9998,0.0,0.01571]
[1778895786609,39.27,78994.36,5.6,-0.9998,0.0,0.01571]
[1778895788623,39.27,79002.73,5.6,-0.9998,0.0,0.01628]
[1778895790637,39.27,79002.87,5.6,-0.9998,0.0,0.01629]
[1778895792651,39.27,79004.85,5.6,-0.99979,0.0,0.01643]
[1778895798693,39.27,79004.4,5.6,-0.9998,0.0,0.0164]
[1778895805742,39.27,79004.35,5.6,-0.9998,0.0,0.0164]
[1778895812794,39.27,78998.13,5.6,-0.9998,0.0,0.01568]
[1778895814805,39.27,78999.05,5.6,-0.9998,0.0,0.01574]
[1778895821854,39.27,78999.29,5.6,-0.9998,0.0,0.01576]
[1778895822861,39.27,78998.41,5.6,-0.9998,0.0,0.0157]
[1778895827896,39.27,78998.53,5.6,-0.9998,0.0,0.01571]
[1778895832932,39.27,78997.72,5.6,-0.9998,0.0,0.01565]
[1778895834945,39.27,78996.46,5.6,-0.99981,0.0,0.01557]
[1778895835952,39.27,78995.17,5.6,-0.99981,0.0,0.01548]
[1778895843001,39.27,78995.15,5.6,-0.99981,0.0,0.01548]
[1778895848036,39.27,78995.43,5.6,-0.99981,0.0,0.0155]
[1778895853071,39.27,78995.17,5.6,-0.99981,0.0,0.01548]
[1778895858106,39.27,78995.43,5.6,-0.99981,0.0,0.0155]
[1778895863141,39.27,78994.45,5.6,-0.99981,0.0,0.01544]
[1778895867169,39.27,78995.13,5.6,-0.99981,0.0,0.01548]
[1778895871197,39.27,78994.87,5.6,-0.99981,0.0,0.01519]
[1778895876234,39.27,78993.88,5.6,-0.99981,0.0,0.01512]
[1778895877241,39.27,78991.94,5.6,-0.99981,0.0,0.015]
[1778895882276,39.27,78991.55,5.6,-0.99981,0.0,0.01497]
[1778895885297,39.27,78992.86,5.6,-0.99981,0.0,0.01505]
[1778895886304,39.27,78991.58,5.6,-0.99981,0.0,0.01497]
[1778895888318,39.27,78992.1,5.6,-0.99981,0.0,0.01501]
[1778895892346,39.27,78991.05,5.6,-0.99981,0.0,0.01494]
[1778895898388,39.27,78991.41,5.6,-0.99981,0.0,0.01496]
[1778895900403,39.27,78992.61,5.6,-0.99981,0.0,0.01504]
[1778895902417,39.27,78993.3,5.6,-0.99981,0.0,0.01508]
[1778895908459,39.27,78993.31,5.6,-0.99981,0.0,0.01508]
[1778895911480,39.27,78992.66,5.6,-0.99981,0.0,0.01504]
[1778895913494,39.27,78998.74,5.6,-0.99981,0.0,0.01544]
[1778895914501,39.27,79001.07,5.6,-0.99981,0.0,0.0156]
[1778895916516,39.27,79003.82,5.6,-0.9998,0.0,0.01578]
[1778895917522,39.27,79005.23,5.6,-0.9998,0.0,0.01588]
[1778895918529,39.27,79005.74,5.6,-0.9998,0.0,0.01591]
[1778895919536,39.27,79005.22,5.6,-0.9998,0.0,0.01588]
[1778895923565,39.27,79004.43,5.6,-0.9998,0.0,0.01582]
[1778895935649,39.27,79004.36,5.6,-0.99981,0.0,0.01553]
[1778895940685,39.27,79004.8,5.6,-0.99981,0.0,0.01556]
[1778895944713,39.27,78999.78,5.6,-0.99981,0.0,0.01523]
[1778895945720,39.27,78994.39,5.6,-0.99981,0.0,0.01488]
[1778895946727,39.27,78993.81,5.6,-0.99982,0.0,0.01484]
[1778895949748,39.27,79000.41,5.6,-0.99981,0.0,0.01527]
[1778895950755,39.27,79002.23,5.6,-0.99981,0.0,0.01539]
[1778895954783,39.27,79004.04,5.6,-0.99981,0.0,0.01551]
[1778895955790,39.27,79006.15,5.6,-0.9998,0.0,0.01565]
[1778895956797,39.27,79008.95,5.6,-0.9998,0.0,0.01584]
[1778895957804,39.27,79012.52,5.6,-0.9998,0.0,0.01609]
[1778895958811,39.27,79017.77,5.6,-0.99979,0.0,0.01645]
[1778895959818,39.27,79019.88,5.6,-0.99979,0.0,0.0166]
[1778895960825,39.27,79018.92,5.6,-0.99979,0.0,0.01653]
[1778895961832,39.27,79019.55,5.6,-0.99979,0.0,0.01658]
[1778895962840,39.27,79022.24,5.6,-0.99979,0.0,0.01677]
[1778895963847,39.27,79024.25,5.6,-0.99979,0.0,0.01691]
[1778895964854,39.27,79023.08,5.6,-0.99979,0.0,0.01683]
[1778895968882,39.27,79024.16,5.6,-0.99979,0.0,0.01691]
[1778895969889,39.27,79032.25,5.6,-0.99978,0.0,0.0175]
[1778895971412,39.27,79032.74,5.6,-0.99978,0.0,0.01754]
[1778895972910,39.27,79033.99,5.6,-0.99978,0.0,0.01763]
[1778895973917,39.27,79034.76,5.6,-0.99978,0.0,0.01769]
[1778895975351,39.27,79034.76,5.6,-0.99978,0.0,0.01769]
[1778895975384,39.27,79034.97,5.6,-0.99978,0.0,0.01771]
[1778895975931,39.27,79040.83,5.6,-0.99977,0.0,0.01815]
[1778895976938,39.27,79043.79,5.6,-0.99977,0.0,0.01838]
[1778895978952,39.27,79045.15,5.6,-0.99977,0.0,0.01849]
[1778895979959,39.27,79048.38,5.6,-0.99976,0.0,0.01874]
[1778895985838,39.27,79048.31,5.6,-0.99976,0.0,0.01874]
[1778895986001,39.27,79052.08,5.6,-0.99976,0.0,0.01904]
[1778895987008,39.27,79051.62,5.6,-0.99976,0.0,0.019]
[1778895988015,39.27,79046.14,5.6,-0.99977,0.0,0.01857]
[1778895991036,39.27,79049.45,5.6,-0.99977,0.0,0.0185]
[1778895992048,39.27,79053.75,5.6,-0.99976,0.0,0.01884]
[1778895993056,39.27,79054.91,5.6,-0.99976,0.0,0.01893]
[1778895997084,39.27,79051.68,5.6,-0.99976,0.0,0.01867]
[1778895998091,39.27,79052.46,5.6,-0.99976,0.0,0.01873]
[1778895999098,39.27,79053.69,5.6,-0.99976,0.0,0.01883]
[1778896000105,39.27,79052.85,5.6,-0.99976,0.0,0.01876]
[1778896001112,39.27,79051.73,5.6,-0.99976,0.0,0.01868]
[1778896006147,39.27,79051.54,5.6,-0.99976,0.0,0.01866]
[1778896011183,39.27,79052.52,5.6,-0.99976,0.0,0.01874]
[1778896015211,39.27,79051.74,5.6,-0.99976,0.0,0.01868]
[1778896016218,39.27,79051.03,5.6,-0.99976,0.0,0.01862]
[1778896017225,39.27,79050.51,5.6,-0.99976,0.0,0.01858]
[1778896025281,39.27,79049.35,5.6,-0.99977,0.0,0.01849]
[1778896030316,39.27,79049.22,5.6,-0.99977,0.0,0.01848]
[1778896035351,39.27,79048.76,5.6,-0.99977,0.0,0.01844]
[1778896036659,39.27,79046.43,5.6,-0.99977,0.0,0.01826]
[1778896037365,39.27,79041.18,5.6,-0.99977,0.0,0.01786]
[1778896038373,39.27,79038.55,5.6,-0.99978,0.0,0.01766]
[1778896042401,39.27,79037.09,5.6,-0.99978,0.0,0.01755]
[1778896043408,39.27,79033.95,5.6,-0.99978,0.0,0.01732]
[1778896044415,39.27,79029.85,5.6,-0.99979,0.0,0.01701]
[1778896047537,39.27,79029.76,5.6,-0.99979,0.0,0.01701]
[1778896047555,39.27,79029.63,5.6,-0.99979,0.0,0.017]
[1778896048443,39.27,79027.06,5.6,-0.99979,0.0,0.01681]
[1778896049450,39.27,79026.45,5.6,-0.99979,0.0,0.01677]
[1778896051464,39.27,79026.34,5.6,-0.99979,0.0,0.01646]
[1778896055492,39.27,79025.09,5.6,-0.99979,0.0,0.01637]
[1778896058513,39.27,79020.79,5.6,-0.9998,0.0,0.01607]
[1778896064555,39.27,79017.6,5.6,-0.9998,0.0,0.01585]
[1778896065562,39.27,79016.26,5.6,-0.9998,0.0,0.01576]
[1778896067576,39.27,79015.73,5.6,-0.9998,0.0,0.01573]
[1778896068583,39.27,79016.33,5.6,-0.9998,0.0,0.01577]
[1778896069590,39.27,79016.83,5.6,-0.9998,0.0,0.0158]
[1778896070597,39.27,79017.52,5.6,-0.9998,0.0,0.01585]
[1778896075632,39.27,79017.52,5.6,-0.9998,0.0,0.01585]
[1778896078653,39.27,79023.51,5.6,-0.9998,0.0,0.01626]
[1778896079660,39.27,79024.96,5.6,-0.99979,0.0,0.01636]
[1778896080667,39.27,79025.92,5.6,-0.99979,0.0,0.01643]
[1778896088724,39.27,79025.91,5.6,-0.99979,0.0,0.01643]
[1778896091746,39.27,79026.84,5.6,-0.99979,0.0,0.0165]
[1778896098794,39.27,79027.05,5.6,-0.99979,0.0,0.01651]
[1778896106850,39.27,79027.38,5.6,-0.99979,0.0,0.01653]
[1778896113899,39.27,79027.37,5.6,-0.9998,0.0,0.01624]
[1778896116920,39.27,79028.39,5.6,-0.99979,0.0,0.01631]
[1778896117927,39.27,79029.15,5.6,-0.99979,0.0,0.01636]
[1778896120069,39.27,79039.09,5.6,-0.99978,0.0,0.01707]
[1778896120951,39.27,79054.72,5.6,-0.99977,0.0,0.01825]
[1778896121958,39.27,79054.96,5.6,-0.99977,0.0,0.01827]
[1778896122965,39.27,79055.79,5.6,-0.99977,0.0,0.01833]
[1778896124979,39.27,79053.45,5.6,-0.99977,0.0,0.01815]
[1778896125986,39.27,79045.98,5.6,-0.99978,0.0,0.01758]
[1778896126993,39.27,79044.55,5.6,-0.99978,0.0,0.01748]
[1778896128000,39.27,79045.19,5.6,-0.99978,0.0,0.01752]
[1778896132028,39.27,79045.84,5.6,-0.99978,0.0,0.01757]
[1778896137063,39.27,79046.0,5.6,-0.99978,0.0,0.01759]
[1778896139077,39.27,79049.63,5.6,-0.99977,0.0,0.01786]
[1778896140084,39.27,79050.23,5.6,-0.99977,0.0,0.01791]
[1778896143105,39.27,79048.52,5.6,-0.99977,0.0,0.01778]
[1778896144112,39.27,79046.39,5.6,-0.99978,0.0,0.01761]
[1778896147133,39.27,79045.31,5.6,-0.99978,0.0,0.01753]
[1778896148140,39.27,79042.3,5.6,-0.99978,0.0,0.01731]
[1778896149147,39.27,79039.64,5.6,-0.99978,0.0,0.01711]
[1778896151161,39.27,79038.92,5.6,-0.99978,0.0,0.01706]
[1778896156196,39.27,79039.23,5.6,-0.99978,0.0,0.01708]
[1778896158210,39.27,79038.57,5.6,-0.99978,0.0,0.01704]
[1778896164252,39.27,79035.27,5.6,-0.99979,0.0,0.0168]
[1778896165910,39.27,79033.38,5.6,-0.99979,0.0,0.01666]
[1778896166266,39.27,79032.75,5.6,-0.99979,0.0,0.01662]
[1778896167273,39.27,79032.11,5.6,-0.99979,0.0,0.01657]
[1778896171301,39.27,79031.85,5.6,-0.9998,0.0,0.01625]
[1778896176337,39.27,79031.96,5.6,-0.9998,0.0,0.01626]
[1778896178350,39.27,79032.15,5.6,-0.99979,0.0,0.01627]
[1778896188420,39.27,79032.15,5.6,-0.99979,0.0,0.01627]
[1778896198491,39.27,79032.14,5.6,-0.99979,0.0,0.01627]
[1778896199498,39.27,79030.21,5.6,-0.9998,0.0,0.01614]
[1778896200505,39.27,79028.17,5.6,-0.9998,0.0,0.016]
[1778896201512,39.27,79027.14,5.6,-0.9998,0.0,0.01593]
[1778896206548,39.27,79027.85,5.6,-0.9998,0.0,0.01597]
[1778896212590,39.27,79031.02,5.6,-0.9998,0.0,0.01619]
[1778896218632,39.27,79031.22,5.6,-0.9998,0.0,0.01621]
[1778896222660,39.27,79030.52,5.6,-0.9998,0.0,0.01616]
[1778896232730,39.27,79030.52,5.6,-0.9998,0.0,0.01587]
[1778896245821,39.27,79030.48,5.6,-0.9998,0.0,0.01586]
[1778896253877,39.27,79035.09,5.6,-0.9998,0.0,0.01618]
[1778896254884,39.27,79036.76,5.6,-0.99979,0.0,0.0163]
[1778896259920,39.27,79036.47,5.6,-0.99979,0.0,0.01628]
[1778896260926,39.27,79037.74,5.6,-0.99979,0.0,0.01637]
[1778896261936,39.27,79043.79,5.6,-0.99979,0.0,0.0168]
[1778896262940,39.27,79044.65,5.6,-0.99979,0.0,0.01686]
[1778896264954,39.27,79045.4,5.6,-0.99979,0.0,0.01692]
[1778896266972,39.27,79049.06,5.6,-0.99978,0.0,0.01718]
[1778896267979,39.27,79049.91,5.6,-0.99978,0.0,0.01725]
[1778896269993,39.27,79045.45,5.6,-0.99979,0.0,0.01692]
[1778896271001,39.27,79044.29,5.6,-0.99979,0.0,0.01684]
[1778896273015,39.27,79043.32,5.6,-0.99979,0.0,0.01677]
[1778896274022,39.27,79045.62,5.6,-0.99979,0.0,0.01693]
[1778896278050,39.27,79043.76,5.6,-0.99979,0.0,0.0168]
[1778896281071,39.27,79043.26,5.6,-0.99979,0.0,0.01676]
[1778896282078,39.27,79042.21,5.6,-0.99979,0.0,0.01669]
[1778896287113,39.27,79042.0,5.6,-0.99979,0.0,0.01667]
[1778896289127,39.27,79041.08,5.6,-0.99979,0.0,0.0166]
[1778896290134,39.27,79039.67,5.6,-0.99979,0.0,0.0165]
[1778896291141,39.27,79039.73,5.6,-0.9998,0.0,0.01621]
[1778896297183,39.27,79039.73,5.6,-0.9998,0.0,0.01621]
[1778896299197,39.27,79039.01,5.6,-0.9998,0.0,0.01616]
[1778896305239,39.27,79043.4,5.6,-0.99979,0.0,0.01647]
[1778896306246,39.27,79047.33,5.6,-0.99979,0.0,0.01675]
[1778896307253,39.27,79049.57,5.6,-0.99979,0.0,0.01691]
[1778896309268,39.27,79050.43,5.6,-0.99978,0.0,0.01697]
[1778896310275,39.27,79049.68,5.6,-0.99979,0.0,0.01692]
[1778896315310,39.27,79053.69,5.6,-0.99978,0.0,0.01721]
[1778896317324,39.27,79056.7,5.6,-0.99978,0.0,0.01744]
[1778896320345,39.27,79055.02,5.6,-0.99978,0.0,0.01731]
[1778896321352,39.27,79053.68,5.6,-0.99978,0.0,0.01721]
[1778896324374,39.27,79056.04,5.6,-0.99978,0.0,0.01739]
[1778896325381,39.27,79061.5,5.6,-0.99977,0.0,0.0178]
[1778896326388,39.27,79063.07,5.6,-0.99977,0.0,0.01792]
[1778896331423,39.27,79062.48,5.6,-0.99977,0.0,0.01787]
[1778896333179,39.27,79065.56,5.6,-0.99977,0.0,0.01811]
[1778896333437,39.27,79069.77,5.6,-0.99976,0.0,0.01844]
[1778896334444,39.27,79073.68,5.6,-0.99976,0.0,0.01875]
[1778896335451,39.27,79075.42,5.6,-0.99976,0.0,0.01889]
[1778896337465,39.27,79074.75,5.6,-0.99976,0.0,0.01884]
[1778896339479,39.27,79073.79,5.6,-0.99976,0.0,0.01876]
[1778896344514,39.27,79073.74,5.6,-0.99976,0.0,0.01875]
[1778896349549,39.27,79074.21,5.6,-0.99976,0.0,0.01879]
[1778896352571,39.27,79075.48,5.6,-0.99976,0.0,0.01856]
[1778896354301,39.27,79075.48,5.6,-0.99976,0.0,0.01856]
[1778896354373,39.27,79075.48,5.6,-0.99976,0.0,0.01856]
[1778896354584,39.27,79080.36,5.6,-0.99976,0.0,0.01895]
[1778896355591,39.27,79081.99,5.6,-0.99976,0.0,0.01908]
[1778896356598,39.27,79084.33,5.6,-0.99975,0.0,0.01927]
[1778896357605,39.27,79082.83,5.6,-0.99975,0.0,0.01915]
[1778896362640,39.27,79082.42,5.6,-0.99976,0.0,0.01911]
[1778896363647,39.27,79081.87,5.6,-0.99976,0.0,0.01907]
[1778896364654,39.27,79082.45,5.6,-0.99976,0.0,0.01912]
[1778896369690,39.27,79081.77,5.6,-0.99976,0.0,0.01906]
[1778896370697,39.27,79079.36,5.6,-0.99976,0.0,0.01887]
[1778896374725,39.27,79078.53,5.6,-0.99976,0.0,0.0188]
[1778896377746,39.27,79079.19,5.6,-0.99976,0.0,0.01885]
[1778896379760,39.27,79077.09,5.6,-0.99976,0.0,0.01869]
[1778896380767,39.27,79076.47,5.6,-0.99976,0.0,0.01864]
[1778896381774,39.27,79077.11,5.6,-0.99976,0.0,0.01869]
[1778896382781,39.27,79077.78,5.6,-0.99976,0.0,0.01874]
[1778896387816,39.27,79078.15,5.6,-0.99976,0.0,0.01877]
[1778896388823,39.27,79078.8,5.6,-0.99976,0.0,0.01882]
[1778896393858,39.27,79079.28,5.6,-0.99976,0.0,0.01886]
[1778896400908,39.27,79079.27,5.6,-0.99976,0.0,0.01886]
[1778896405943,39.27,79079.83,5.6,-0.99976,0.0,0.0189]
[1778896410978,39.27,79079.9,5.6,-0.99976,0.0,0.01891]
[1778896411985,39.27,79080.37,5.6,-0.99976,0.0,0.01861]
[1778896418030,39.27,79080.63,5.6,-0.99976,0.0,0.01863]
[1778896419037,39.27,79083.85,5.6,-0.99976,0.0,0.01889]
[1778896420044,39.27,79085.04,5.6,-0.99976,0.0,0.01898]
[1778896424072,39.27,79086.49,5.6,-0.99976,0.0,0.0191]
[1778896429108,39.27,79086.56,5.6,-0.99976,0.0,0.01911]
[1778896430115,39.27,79085.53,5.6,-0.99976,0.0,0.01902]
[1778896431122,39.27,79086.0,5.6,-0.99976,0.0,0.01906]
[1778896434143,39.27,79086.51,5.6,-0.99976,0.0,0.0191]
[1778896439178,39.27,79086.51,5.6,-0.99976,0.0,0.0191]
[1778896444213,39.27,79086.77,5.6,-0.99975,0.0,0.01913]
[1778896451262,39.27,79086.74,5.6,-0.99975,0.0,0.01912]
[1778896456301,39.27,79086.33,5.6,-0.99976,0.0,0.01909]
[1778896458315,39.27,79085.55,5.6,-0.99976,0.0,0.01903]
[1778896459322,39.27,79086.26,5.6,-0.99976,0.0,0.01908]
[1778896465368,39.27,79085.85,5.6,-0.99976,0.0,0.01905]
[1778896471412,39.27,79086.19,5.6,-0.99976,0.0,0.01874]
[1778896477453,39.27,79079.92,5.6,-0.99977,0.0,0.01824]
[1778896478460,39.27,79077.73,5.6,-0.99977,0.0,0.01807]
[1778896480474,39.27,79075.88,5.6,-0.99977,0.0,0.01793]
[1778896481481,39.27,79075.16,5.6,-0.99977,0.0,0.01787]
[1778896482488,39.27,79074.26,5.6,-0.99977,0.0,0.0178]
[1778896487523,39.27,79075.09,5.6,-0.99977,0.0,0.01787]
[1778896494572,39.27,79074.98,5.6,-0.99977,0.0,0.01786]
[1778896497593,39.27,79074.48,5.6,-0.99977,0.0,0.01782]
[1778896502628,39.27,79073.72,5.6,-0.99977,0.0,0.01776]
[1778896507663,39.27,79073.93,5.6,-0.99977,0.0,0.01778]
[1778896514712,39.27,79074.09,5.6,-0.99977,0.0,0.01779]
[1778896517733,39.27,79074.92,5.6,-0.99977,0.0,0.01785]
[1778896529817,39.27,79075.06,5.6,-0.99977,0.0,0.01786]
[1778896531831,39.27,79075.1,5.6,-0.99978,0.0,0.01754]
[1778896534852,39.27,79074.44,5.6,-0.99978,0.0,0.01749]
[1778896539888,39.27,79074.48,5.6,-0.99978,0.0,0.0175]
[1778896545930,39.27,79074.41,5.6,-0.99978,0.0,0.01749]
[1778896557008,39.27,79074.41,5.6,-0.99978,0.0,0.01749]
[1778896562043,39.27,79074.72,5.6,-0.99978,0.0,0.01751]
[1778896565064,39.27,79077.94,5.6,-0.99977,0.0,0.01776]
[1778896566071,39.27,79078.62,5.6,-0.99977,0.0,0.01781]
[1778896571106,39.27,79078.71,5.6,-0.99977,0.0,0.01782]
[1778896577148,39.27,79078.11,5.6,-0.99977,0.0,0.01777]
[1778896580169,39.27,79079.56,5.6,-0.99977,0.0,0.01788]
[1778896586212,39.27,79079.66,5.6,-0.99977,0.0,0.01789]
[1778896587219,39.27,79080.32,5.6,-0.99977,0.0,0.01794]
[1778896589233,39.27,79086.48,5.6,-0.99976,0.0,0.01842]
[1778896590240,39.27,79092.71,5.6,-0.99976,0.0,0.01892]
[1778896591247,39.27,79093.18,5.6,-0.99976,0.0,0.01862]
[1778896592254,39.27,79097.47,5.6,-0.99976,0.0,0.01896]
[1778896593261,39.27,79098.34,5.6,-0.99976,0.0,0.01903]
[1778896594268,39.27,79101.27,5.6,-0.99975,0.0,0.01927]
[1778896595275,39.27,79104.89,5.6,-0.99975,0.0,0.01957]
[1778896596282,39.27,79107.35,5.6,-0.99974,0.0,0.01978]
[1778896597289,39.27,79108.14,5.6,-0.99974,0.0,0.01985]
[1778896601317,39.27,79106.87,5.6,-0.99975,0.0,0.01974]
[1778896603331,39.27,79108.89,5.6,-0.99974,0.0,0.01991]
[1778896604338,39.27,79112.31,5.6,-0.99974,0.0,0.0202]
[1778896605345,39.27,79114.0,5.6,-0.99974,0.0,0.02035]
[1778896609378,39.27,79110.57,5.6,-0.99974,0.0,0.02006]
[1778896610380,39.27,79107.26,5.6,-0.99974,0.0,0.01977]
[1778896613401,39.27,79109.38,5.6,-0.99974,0.0,0.01995]
[1778896615416,39.27,79111.79,5.6,-0.99974,0.0,0.02016]
[1778896616422,39.27,79114.99,5.6,-0.99974,0.0,0.02044]
[1778896617429,39.27,79115.48,5.6,-0.99974,0.0,0.02048]
[1778896620450,39.27,79116.08,5.6,-0.99973,0.0,0.02053]
[1778896621457,39.27,79116.65,5.6,-0.99973,0.0,0.02058]
[1778896623471,39.27,79117.3,5.6,-0.99973,0.0,0.02064]
[1778896628507,39.27,79117.68,5.6,-0.99973,0.0,0.02067]
[1778896631528,39.27,79118.23,5.6,-0.99973,0.0,0.02072]
[1778896632535,39.27,79119.13,5.6,-0.99973,0.0,0.0208]
[1778896635433,39.27,79119.59,5.6,-0.99973,0.0,0.02084]
[1778896636563,39.27,79116.56,5.6,-0.99973,0.0,0.02057]
[1778896637572,39.27,79114.22,5.6,-0.99974,0.0,0.02037]
[1778896638577,39.27,79111.91,5.6,-0.99974,0.0,0.02017]
[1778896639584,39.27,79112.48,5.6,-0.99974,0.0,0.02022]
[1778896645626,39.27,79112.56,5.6,-0.99974,0.0,0.02023]
[1778896648649,39.27,79116.06,5.6,-0.99973,0.0,0.02053]
[1778896649654,39.27,79118.34,5.6,-0.99973,0.0,0.02073]
[1778896652676,39.27,79118.39,5.6,-0.99974,0.0,0.02036]
[1778896653682,39.27,79114.59,5.6,-0.99974,0.0,0.02004]
[1778896654689,39.27,79113.72,5.6,-0.99974,0.0,0.01996]
[1778896655696,39.27,79112.78,5.6,-0.99974,0.0,0.01988]
[1778896662564,39.27,79112.55,5.6,-0.99974,0.0,0.01986]
[1778896662651,39.27,79110.78,5.6,-0.99975,0.0,0.01971]
[1778896662745,39.27,79111.63,5.6,-0.99974,0.0,0.01979]
[1778896667780,39.27,79111.78,5.6,-0.99974,0.0,0.0198]
[1778896668787,39.27,79111.12,5.6,-0.99974,0.0,0.01974]
[1778896676843,39.27,79111.34,5.6,-0.99974,0.0,0.01976]
[1778896678857,39.27,79113.58,5.6,-0.99974,0.0,0.01995]
[1778896679864,39.27,79114.22,5.6,-0.99974,0.0,0.02001]
[1778896680871,39.27,79112.93,5.6,-0.99974,0.0,0.0199]
[1778896684899,39.27,79113.43,5.6,-0.99974,0.0,0.01994]
[1778896689934,39.27,79113.49,5.6,-0.99974,0.0,0.01994]
[1778896694969,39.27,79112.37,5.6,-0.99974,0.0,0.01985]
[1778896700007,39.27,79112.45,5.6,-0.99974,0.0,0.01985]
[1778896701012,39.27,79116.73,5.6,-0.99974,0.0,0.02022]
[1778896702019,39.27,79118.8,5.6,-0.99974,0.0,0.0204]
[1778896703026,39.27,79121.75,5.6,-0.99973,0.0,0.02066]
[1778896704033,39.27,79122.39,5.6,-0.99973,0.0,0.02071]
[1778896706047,39.27,79123.58,5.6,-0.99973,0.0,0.02082]
[1778896707054,39.27,79124.58,5.6,-0.99973,0.0,0.02091]
[1778896711082,39.27,79124.93,5.6,-0.99973,0.0,0.02057]
[1778896713096,39.27,79125.86,5.6,-0.99973,0.0,0.02065]
[1778896716117,39.27,79126.8,5.6,-0.99973,0.0,0.02073]
[1778896719138,39.27,79128.34,5.6,-0.99973,0.0,0.02087]
[1778896720145,39.27,79130.39,5.6,-0.99973,0.0,0.02105]
[1778896721152,39.27,79132.86,5.6,-0.99972,0.0,0.02127]
[1778896722159,39.27,79134.84,5.6,-0.99972,0.0,0.02145]
[1778896724175,39.27,79135.71,5.6,-0.99972,0.0,0.02153]
[1778896725180,39.27,79134.61,5.6,-0.99972,0.0,0.02143]
[1778896726187,39.27,79135.73,5.6,-0.99972,0.0,0.02153]
[1778896727194,39.27,79137.3,5.6,-0.99972,0.0,0.02168]
[1778896729208,39.27,79138.05,5.6,-0.99972,0.0,0.02175]
[1778896731222,39.27,79137.34,5.6,-0.99972,0.0,0.02168]
[1778896733612,39.27,79138.93,5.6,-0.99972,0.0,0.02183]
[1778896734243,39.27,79140.39,5.6,-0.99971,0.0,0.02196]
[1778896739278,39.27,79140.49,5.6,-0.99971,0.0,0.02197]
[1778896740285,39.27,79144.01,5.6,-0.99971,0.0,0.0223]
[1778896742299,39.27,79144.68,5.6,-0.99971,0.0,0.02237]
[1778896744313,39.27,79144.03,5.6,-0.99971,0.0,0.02231]
[1778896749348,39.27,79144.35,5.6,-0.99971,0.0,0.02234]
[1778896754383,39.27,79142.99,5.6,-0.99971,0.0,0.02221]
[1778896755390,39.27,79140.71,5.6,-0.99971,0.0,0.02199]
[1778896756397,39.27,79138.17,5.6,-0.99972,0.0,0.02176]
[1778896759418,39.27,79136.57,5.6,-0.99972,0.0,0.02161]
[1778896760425,39.27,79135.86,5.6,-0.99972,0.0,0.02155]
[1778896765460,39.27,79135.81,5.6,-0.99972,0.0,0.02154]
[1778896767474,39.27,79134.97,5.6,-0.99972,0.0,0.02146]
[1778896768481,39.27,79134.0,5.6,-0.99972,0.0,0.02138]
[1778896769488,39.27,79134.57,5.6,-0.99972,0.0,0.02143]
[1778896771505,39.27,79132.75,5.6,-0.99973,0.0,0.02088]
[1778896772511,39.27,79130.6,5.6,-0.99973,0.0,0.02069]
[1778896774525,39.27,79129.97,5.6,-0.99973,0.0,0.02064]
[1778896775532,39.27,79129.3,5.6,-0.99973,0.0,0.02058]
[1778896778662,39.27,79128.69,5.6,-0.99973,0.0,0.02052]
[1778896784595,39.27,79128.23,5.6,-0.99973,0.0,0.02048]
[1778896788623,39.27,79127.57,5.6,-0.99973,0.0,0.02043]
[1778896793653,39.27,79127.95,5.6,-0.99973,0.0,0.02046]
[1778896799705,39.27,79127.91,5.6,-0.99973,0.0,0.02046]
[1778896800712,39.27,79126.13,5.6,-0.99974,0.0,0.0203]
[1778896801719,39.27,79130.16,5.6,-0.99973,0.0,0.02065]
[1778896802726,39.27,79134.08,5.6,-0.99973,0.0,0.021]
[1778896803733,39.27,79135.01,5.6,-0.99973,0.0,0.02109]
[1778896804740,39.27,79137.19,5.6,-0.99972,0.0,0.02128]
[1778896805747,39.27,79141.81,5.6,-0.99972,0.0,0.02171]
[1778896806754,39.27,79142.47,5.6,-0.99972,0.0,0.02177]
[1778896807761,39.27,79143.73,5.6,-0.99971,0.0,0.02188]
[1778896812796,39.27,79143.68,5.6,-0.99971,0.0,0.02188]
[1778896814810,39.27,79142.38,5.6,-0.99972,0.0,0.02176]
[1778896815817,39.27,79141.47,5.6,-0.99972,0.0,0.02167]
[1778896821861,39.27,79141.84,5.6,-0.99972,0.0,0.02171]
[1778896826895,39.27,79142.14,5.6,-0.99972,0.0,0.02174]
[1778896827902,39.27,79142.71,5.6,-0.99972,0.0,0.02179]
[1778896829916,39.27,79143.26,5.6,-0.99972,0.0,0.02184]
[1778896831930,39.27,79142.99,5.6,-0.99972,0.0,0.02143]
[1778896836965,39.27,79143.34,5.6,-0.99972,0.0,0.02146]
[1778896839986,39.27,79146.13,5.6,-0.99972,0.0,0.02171]
[1778896840993,39.27,79146.99,5.6,-0.99972,0.0,0.02179]
[1778896846028,39.27,79148.35,5.6,-0.99971,0.0,0.02192]
[1778896849049,39.27,79147.43,5.6,-0.99971,0.0,0.02183]
[1778896852070,39.27,79148.25,5.6,-0.99971,0.0,0.02191]
[1778896857106,39.27,79148.01,5.6,-0.99971,0.0,0.02189]
[1778896862141,39.27,79149.88,5.6,-0.99971,0.0,0.02206]
[1778896864155,39.27,79148.67,5.6,-0.99971,0.0,0.02195]
[1778896865162,39.27,79148.01,5.6,-0.99971,0.0,0.02189]
[1778896866169,39.27,79148.55,5.6,-0.99971,0.0,0.02194]
[1778896870709,39.27,79148.94,5.6,-0.99971,0.0,0.02198]
[1778896870760,39.27,79148.93,5.6,-0.99971,0.0,0.02197]
[1778896871204,39.27,79151.69,5.6,-0.99971,0.0,0.02223]
[1778896872211,39.27,79150.25,5.6,-0.99971,0.0,0.0221]
[1778896874225,39.27,79138.51,5.6,-0.99973,0.0,0.02102]
[1778896875232,39.27,79134.73,5.6,-0.99973,0.0,0.02068]
[1778896876239,39.27,79133.86,5.6,-0.99973,0.0,0.02061]
[1778896878253,39.27,79135.38,5.6,-0.99973,0.0,0.02074]
[1778896879260,39.27,79136.06,5.6,-0.99973,0.0,0.0208]
[1778896882584,39.27,79136.32,5.6,-0.99973,0.0,0.02082]
[1778896882674,39.27,79136.12,5.6,-0.99973,0.0,0.02081]
[1778896883288,39.27,79131.58,5.6,-0.99973,0.0,0.02041]
[1778896884295,39.27,79131.07,5.6,-0.99974,0.0,0.02036]
[1778896890337,39.27,79130.83,5.6,-0.99974,0.0,0.02034]
[1778896891344,39.27,79128.98,5.6,-0.99974,0.0,0.01982]
[1778896893358,39.27,79124.87,5.6,-0.99975,0.0,0.01947]
[1778896894365,39.27,79122.83,5.6,-0.99975,0.0,0.0193]
[1778896896379,39.27,79122.32,5.6,-0.99975,0.0,0.01926]
[1778896898393,39.27,79119.68,5.6,-0.99975,0.0,0.01904]
[1778896900407,39.27,79114.81,5.6,-0.99976,0.0,0.01864]
[1778896901414,39.27,79113.4,5.6,-0.99976,0.0,0.01853]
[1778896907457,39.27,79108.76,5.6,-0.99977,0.0,0.01816]
[1778896908463,39.27,79108.08,5.6,-0.99977,0.0,0.01811]
[1778896910477,39.27,79107.63,5.6,-0.99977,0.0,0.01807]
[1778896915512,39.27,79107.87,5.6,-0.99977,0.0,0.01809]
[1778896918533,39.27,79108.36,5.6,-0.99977,0.0,0.01813]
[1778896923568,39.27,79108.33,5.6,-0.99977,0.0,0.01813]
[1778896928603,39.27,79108.39,5.6,-0.99977,0.0,0.01813]
[1778896933638,39.27,79108.32,5.6,-0.99977,0.0,0.01813]
[1778896934646,39.27,79107.68,5.6,-0.99977,0.0,0.01808]
[1778896935500,39.27,79107.68,5.6,-0.99977,0.0,0.01808]
[1778896935652,39.27,79106.33,5.6,-0.99977,0.0,0.01797]
[1778896936659,39.27,79098.47,5.6,-0.99978,0.0,0.01737]
[1778896937666,39.27,79096.61,5.6,-0.99978,0.0,0.01723]
[1778896940687,39.27,79097.33,5.6,-0.99978,0.0,0.01728]
[1778896943708,39.27,79096.73,5.6,-0.99978,0.0,0.01724]
[1778896944717,39.27,79096.26,5.6,-0.99978,0.0,0.0172]
[1778896947738,39.27,79096.8,5.6,-0.99978,0.0,0.01724]
[1778896952773,39.27,79096.83,5.6,-0.99978,0.0,0.01693]
[1778896957808,39.27,79096.8,5.6,-0.99978,0.0,0.01692]
[1778896962843,39.27,79094.37,5.6,-0.99978,0.0,0.01675]
[1778896963850,39.27,79092.68,5.6,-0.99979,0.0,0.01662]
[1778896968885,39.27,79091.95,5.6,-0.99979,0.0,0.01657]
[1778896969892,39.27,79091.35,5.6,-0.99979,0.0,0.01653]
[1778896974927,39.27,79091.33,5.6,-0.99979,0.0,0.01652]
[1778896980969,39.27,79091.28,5.6,-0.99979,0.0,0.01652]
[1778896988018,39.27,79090.81,5.6,-0.99979,0.0,0.01649]
[1778897000836,39.27,79090.7,5.6,-0.99979,0.0,0.01648]
[1778897000905,39.27,79086.96,5.6,-0.99979,0.0,0.01621]
[1778897001109,39.27,79082.55,5.6,-0.9998,0.0,0.0159]
[1778897002116,39.27,79079.83,5.6,-0.9998,0.0,0.01571]
[1778897003123,39.27,79079.05,5.6,-0.9998,0.0,0.01566]
[1778897005137,39.27,79078.12,5.6,-0.9998,0.0,0.0156]
[1778897006144,39.27,79077.45,5.6,-0.9998,0.0,0.01555]
[1778897011179,39.27,79077.84,5.6,-0.9998,0.0,0.01528]
[1778897018228,39.27,79077.94,5.6,-0.9998,0.0,0.01529]
[1778897029305,39.27,79078.0,5.6,-0.9998,0.0,0.01529]
[1778897043403,39.27,79078.01,5.6,-0.9998,0.0,0.01529]
[1778897052467,39.27,79077.78,5.6,-0.9998,0.0,0.01528]
[1778897053474,39.27,79071.53,5.6,-0.99981,0.0,0.01486]
[1778897054481,39.27,79068.07,5.6,-0.99981,0.0,0.01464]
[1778897062537,39.27,79068.33,5.6,-0.99981,0.0,0.01466]
[1778897070593,39.27,79068.61,5.6,-0.99981,0.0,0.01467]
[1778897074621,39.27,79067.46,5.6,-0.99982,0.0,0.01432]
[1778897084692,39.27,79067.47,5.6,-0.99982,0.0,0.01432]
[1778897088722,39.27,79074.9,5.6,-0.99981,0.0,0.0148]
[1778897089647,39.27,79074.9,5.6,-0.99981,0.0,0.0148]
[1778897089733,39.27,79082.06,5.6,-0.9998,0.0,0.01527]
[1778897090737,39.27,79091.53,5.6,-0.9998,0.0,0.01592]
[1778897091744,39.27,79091.55,5.6,-0.9998,0.0,0.01593]
[1778897096550,39.27,79091.43,5.6,-0.9998,0.0,0.01592]
[1778897097158,39.27,79091.43,5.6,-0.9998,0.0,0.01592]
[1778897096780,39.27,79107.48,5.6,-0.99978,0.0,0.01708]
[1778897097613,39.27,79107.48,5.6,-0.99978,0.0,0.01708]
[1778897097787,39.27,79154.21,5.6,-0.99973,0.0,0.0209]
[1778897098794,39.27,79154.35,5.6,-0.99973,0.0,0.02092]
[1778897101815,39.27,79150.76,5.6,-0.99973,0.0,0.0206]
[1778897102822,39.27,79149.2,5.6,-0.99973,0.0,0.02046]
[1778897105844,39.27,79147.49,5.6,-0.99973,0.0,0.02031]
[1778897106851,39.27,79141.27,5.6,-0.99974,0.0,0.01977]
[1778897107858,39.27,79140.48,5.6,-0.99974,0.0,0.01971]
[1778897109872,39.27,79139.3,5.6,-0.99974,0.0,0.01961]
[1778897110879,39.27,79139.81,5.6,-0.99974,0.0,0.01965]
[1778897113902,39.27,79141.09,5.6,-0.99974,0.0,0.01976]
[1778897114909,39.27,79140.62,5.6,-0.99974,0.0,0.01972]
[1778897115916,39.27,79141.36,5.6,-0.99974,0.0,0.01978]
[1778897116923,39.27,79140.69,5.6,-0.99974,0.0,0.01972]
[1778897120951,39.27,79139.26,5.6,-0.99974,0.0,0.0196]
[1778897121958,39.27,79138.16,5.6,-0.99975,0.0,0.01951]
[1778897122965,39.27,79138.76,5.6,-0.99974,0.0,0.01956]
[1778897124979,39.27,79137.19,5.6,-0.99975,0.0,0.01943]
[1778897125987,39.27,79133.02,5.6,-0.99975,0.0,0.01908]
[1778897126994,39.27,79128.28,5.6,-0.99976,0.0,0.01869]
[1778897128001,39.27,79127.4,5.6,-0.99976,0.0,0.01862]
[1778897131022,39.27,79127.37,5.6,-0.99976,0.0,0.01828]
[1778897132029,39.27,79131.08,5.6,-0.99976,0.0,0.01857]
[1778897133036,39.27,79134.03,5.6,-0.99975,0.0,0.01881]
[1778897138071,39.27,79134.21,5.6,-0.99975,0.0,0.01883]
[1778897139078,39.27,79134.72,5.6,-0.99975,0.0,0.01887]
[1778897143106,39.27,79133.99,5.6,-0.99976,0.0,0.01881]
[1778897148507,39.27,79134.01,5.6,-0.99976,0.0,0.01881]
[1778897149149,39.27,79134.62,5.6,-0.99975,0.0,0.01886]
[1778897150156,39.27,79133.85,5.6,-0.99976,0.0,0.0188]
[1778897151163,39.27,79134.33,5.6,-0.99975,0.0,0.01884]
[1778897154184,39.27,79135.89,5.6,-0.99975,0.0,0.01896]
[1778897155191,39.27,79136.52,5.6,-0.99975,0.0,0.01902]
[1778897157205,39.27,79135.91,5.6,-0.99975,0.0,0.01897]
[1778897158212,39.27,79137.55,5.6,-0.99975,0.0,0.0191]
[1778897162240,39.27,79136.94,5.6,-0.99975,0.0,0.01905]
[1778897167275,39.27,79136.8,5.6,-0.99975,0.0,0.01904]
[1778897172310,39.27,79136.63,5.6,-0.99975,0.0,0.01902]
[1778897177345,39.27,79136.36,5.6,-0.99975,0.0,0.019]
[1778897182380,39.27,79136.28,5.6,-0.99975,0.0,0.019]
[1778897192489,39.27,79136.28,5.6,-0.99976,0.0,0.01864]
[1778897194503,39.27,79136.83,5.6,-0.99976,0.0,0.01869]
[1778897195510,39.27,79143.68,5.6,-0.99975,0.0,0.01925]
[1778897198531,39.27,79144.27,5.6,-0.99975,0.0,0.0193]
[1778897207594,39.27,79144.75,5.6,-0.99975,0.0,0.01934]
[1778897212629,39.27,79144.8,5.6,-0.99975,0.0,0.01935]
[1778897215650,39.27,79146.84,5.6,-0.99974,0.0,0.01952]
[1778897216657,39.27,79148.34,5.6,-0.99974,0.0,0.01965]
[1778897219678,39.27,79149.14,5.6,-0.99974,0.0,0.01971]
[1778897222699,39.27,79149.72,5.6,-0.99974,0.0,0.01976]
[1778897225724,39.27,79150.32,5.6,-0.99974,0.0,0.01981]
[1778897234787,39.27,79149.86,5.6,-0.99974,0.0,0.01977]
[1778897238815,39.27,79150.47,5.6,-0.99974,0.0,0.01983]
[1778897245864,39.27,79150.72,5.6,-0.99974,0.0,0.01985]
[1778897250899,39.27,79150.82,5.6,-0.99974,0.0,0.01986]
[1778897254927,39.27,79151.06,5.6,-0.99974,0.0,0.01951]
[1778897260969,39.27,79150.95,5.6,-0.99974,0.0,0.0195]
[1778897261976,39.27,79150.08,5.6,-0.99975,0.0,0.01943]
[1778897268018,39.27,79151.57,5.6,-0.99974,0.0,0.01955]
[1778897269025,39.27,79150.99,5.6,-0.99974,0.0,0.01951]
[1778897270033,39.27,79151.77,5.6,-0.99974,0.0,0.01957]
[1778897271039,39.27,79153.18,5.6,-0.99974,0.0,0.01969]
[1778897272046,39.27,79153.69,5.6,-0.99974,0.0,0.01974]
[1778897277081,39.27,79153.47,5.6,-0.99974,0.0,0.01972]
[1778897278088,39.27,79158.73,5.6,-0.99974,0.0,0.02017]
[1778897279095,39.27,79160.97,5.6,-0.99973,0.0,0.02037]
[1778897280102,39.27,79160.36,5.6,-0.99973,0.0,0.02031]
[1778897282116,39.27,79161.98,5.6,-0.99973,0.0,0.02046]
[1778897283123,39.27,79165.33,5.6,-0.99973,0.0,0.02075]
[1778897284130,39.27,79166.72,5.6,-0.99973,0.0,0.02088]
[1778897285137,39.27,79170.3,5.6,-0.99972,0.0,0.0212]
[1778897286144,39.27,79166.5,5.6,-0.99973,0.0,0.02086]
[1778897287151,39.27,79160.42,5.6,-0.99973,0.0,0.02032]
[1778897288158,39.27,79159.61,5.6,-0.99973,0.0,0.02025]
[1778897289165,39.27,79160.4,5.6,-0.99973,0.0,0.02032]
[1778897296214,39.27,79156.37,5.6,-0.99974,0.0,0.01997]
[1778897297221,39.27,79155.13,5.6,-0.99974,0.0,0.01986]
[1778897298228,39.27,79147.99,5.6,-0.99975,0.0,0.01925]
[1778897299235,39.27,79144.17,5.6,-0.99975,0.0,0.01894]
[1778897301249,39.27,79146.64,5.6,-0.99975,0.0,0.01914]
[1778897306284,39.27,79147.41,5.6,-0.99975,0.0,0.01921]
[1778897309305,39.27,79152.7,5.6,-0.99974,0.0,0.01965]
[1778897310312,39.27,79153.71,5.6,-0.99974,0.0,0.01974]
[1778897311319,39.27,79153.59,5.6,-0.99975,0.0,0.01936]
[1778897316355,39.27,79153.33,5.6,-0.99975,0.0,0.01934]
[1778897322396,39.27,79153.19,5.6,-0.99975,0.0,0.01933]
[1778897328438,39.27,79152.87,5.6,-0.99975,0.0,0.0193]
[1778897332466,39.27,79153.67,5.6,-0.99975,0.0,0.01937]
[1778897333473,39.27,79154.45,5.6,-0.99975,0.0,0.01943]
[1778897339515,39.27,79154.41,5.6,-0.99975,0.0,0.01943]
[1778897340522,39.27,79153.83,5.6,-0.99975,0.0,0.01938]
[1778897341529,39.27,79153.13,5.6,-0.99975,0.0,0.01932]
[1778897343543,39.27,79150.99,5.6,-0.99975,0.0,0.01915]
[1778897349585,39.27,79150.97,5.6,-0.99975,0.0,0.01914]
[1778897357641,39.27,79151.04,5.6,-0.99975,0.0,0.01915]
[1778897358648,39.27,79146.13,5.6,-0.99975,0.0,0.01874]
[1778897359655,39.27,79144.0,5.6,-0.99976,0.0,0.01857]
[1778897360662,39.27,79142.22,5.6,-0.99976,0.0,0.01843]
[1778897365697,39.27,79142.22,5.6,-0.99976,0.0,0.01843]
[1778897372746,39.27,79142.18,5.6,-0.99976,0.0,0.01808]
[1778897374760,39.27,79141.52,5.6,-0.99976,0.0,0.01803]
[1778897376014,39.27,79137.82,5.6,-0.99977,0.0,0.01774]
[1778897376774,39.27,79135.41,5.6,-0.99977,0.0,0.01755]
[1778897381809,39.27,79135.96,5.6,-0.99977,0.0,0.01759]
[1778897382816,39.27,79135.39,5.6,-0.99977,0.0,0.01755]
[1778897387851,39.27,79135.25,5.6,-0.99977,0.0,0.01754]
[1778897392886,39.27,79135.07,5.6,-0.99977,0.0,0.01753]
[1778897397921,39.27,79135.1,5.6,-0.99977,0.0,0.01753]
[1778897402987,39.27,79138.15,5.6,-0.99977,0.0,0.01776]
[1778897403981,39.27,79141.38,5.6,-0.99976,0.0,0.01802]
[1778897413521,39.27,79141.43,5.6,-0.99976,0.0,0.01802]
[1778897415061,39.27,79143.13,5.6,-0.99976,0.0,0.01816]
[1778897416068,39.27,79150.36,5.6,-0.99975,0.0,0.01874]
[1778897417075,39.27,79153.13,5.6,-0.99975,0.0,0.01896]
[1778897424124,39.27,79155.74,5.6,-0.99975,0.0,0.01918]
[1778897425131,39.27,79158.68,5.6,-0.99974,0.0,0.01943]
[1778897426138,39.27,79150.09,5.6,-0.99975,0.0,0.01872]
[1778897427145,39.27,79145.52,5.6,-0.99976,0.0,0.01835]
[1778897431173,39.27,79145.45,5.6,-0.99976,0.0,0.018]
[1778897432180,39.27,79150.16,5.6,-0.99976,0.0,0.01837]
[1778897433187,39.27,79152.82,5.6,-0.99976,0.0,0.01859]
[1778897438222,39.27,79153.38,5.6,-0.99976,0.0,0.01863]
[1778897444264,39.27,79153.34,5.6,-0.99976,0.0,0.01863]
[1778897445271,39.27,79152.68,5.6,-0.99976,0.0,0.01857]
[1778897446278,39.27,79151.62,5.6,-0.99976,0.0,0.01849]
[1778897452320,39.27,79150.48,5.6,-0.99976,0.0,0.0184]
[1778897453327,39.27,79144.63,5.6,-0.99977,0.0,0.01793]
[1778897454334,39.27,79140.46,5.6,-0.99977,0.0,0.01761]
[1778897455341,39.27,79139.46,5.6,-0.99977,0.0,0.01753]
[1778897465411,39.27,79139.5,5.6,-0.99977,0.0,0.01753]
[1778897467427,39.27,79140.83,5.6,-0.99977,0.0,0.01764]
[1778897473469,39.27,79141.59,5.6,-0.99977,0.0,0.01769]
[1778897474476,39.27,79141.11,5.6,-0.99977,0.0,0.01766]
[1778897480518,39.27,79141.04,5.6,-0.99977,0.0,0.01765]
[1778897482532,39.27,79140.45,5.6,-0.99977,0.0,0.01761]
[1778897494616,39.27,79140.28,5.6,-0.99977,0.0,0.01726]
[1778897499651,39.27,79140.28,5.6,-0.99977,0.0,0.01726]
[1778897506701,39.27,79140.74,5.6,-0.99977,0.0,0.01729]
[1778897511737,39.27,79141.16,5.6,-0.99977,0.0,0.01733]
[1778897517779,39.27,79141.71,5.6,-0.99977,0.0,0.01737]
[1778897520800,39.27,79142.54,5.6,-0.99977,0.0,0.01743]
[1778897521807,39.27,79141.89,5.6,-0.99977,0.0,0.01738]
[1778897530876,39.27,79141.28,5.6,-0.99977,0.0,0.01734]
[1778897540946,39.27,79137.08,5.6,-0.99978,0.0,0.01702]
[1778897541953,39.27,79140.9,5.6,-0.99977,0.0,0.01731]
[1778897542960,39.27,79145.93,5.6,-0.99977,0.0,0.01769]
[1778897543967,39.27,79146.43,5.6,-0.99977,0.0,0.01773]
[1778897544974,39.27,79147.02,5.6,-0.99977,0.0,0.01778]
[1778897546988,39.27,79148.02,5.6,-0.99977,0.0,0.01786]
[1778897552023,39.27,79148.31,5.6,-0.99977,0.0,0.01754]
[1778897553030,39.27,79153.15,5.6,-0.99976,0.0,0.01792]
[1778897555044,39.27,79153.87,5.6,-0.99976,0.0,0.01797]
[1778897556051,39.27,79153.1,5.6,-0.99977,0.0,0.01791]
[1778897558066,39.27,79154.46,5.6,-0.99976,0.0,0.01802]
[1778897560081,39.27,79153.77,5.6,-0.99976,0.0,0.01797]
[1778897565115,39.27,79154.64,5.6,-0.99976,0.0,0.01804]
[1778897568136,39.27,79151.51,5.6,-0.99977,0.0,0.01779]
[1778897569143,39.27,79150.16,5.6,-0.99977,0.0,0.01768]
[1778897572164,39.27,79151.06,5.6,-0.99977,0.0,0.01775]
[1778897573171,39.27,79151.67,5.6,-0.99977,0.0,0.0178]
[1778897579214,39.27,79151.78,5.6,-0.99977,0.0,0.01781]
[1778897581228,39.27,79152.64,5.6,-0.99977,0.0,0.01788]
[1778897587270,39.27,79152.57,5.6,-0.99977,0.0,0.01787]
[1778897589284,39.27,79151.63,5.6,-0.99977,0.0,0.0178]
[1778897592305,39.27,79151.08,5.6,-0.99977,0.0,0.01776]
[1778897597341,39.27,79151.29,5.6,-0.99977,0.0,0.01777]
[1778897602375,39.27,79151.13,5.6,-0.99977,0.0,0.01776]
[1778897603382,39.27,79149.57,5.6,-0.99977,0.0,0.01764]
[1778897604390,39.27,79147.75,5.6,-0.99977,0.0,0.0175]
[1778897605396,39.27,79145.04,5.6,-0.99977,0.0,0.01729]
[1778897606403,39.27,79143.63,5.6,-0.99978,0.0,0.01718]
[1778897610431,39.27,79143.14,5.6,-0.99978,0.0,0.01715]
[1778897611438,39.27,79142.83,5.6,-0.99978,0.0,0.0168]
[1778897616473,39.27,79141.5,5.6,-0.99978,0.0,0.0167]
[1778897618487,39.27,79140.84,5.6,-0.99978,0.0,0.01665]
[1778897619494,39.27,79138.25,5.6,-0.99979,0.0,0.01646]
[1778897620501,39.27,79136.75,5.6,-0.99979,0.0,0.01635]
[1778897623522,39.27,79138.18,5.6,-0.99979,0.0,0.01645]
[1778897625536,39.27,79137.69,5.6,-0.99979,0.0,0.01642]
[1778897633592,39.27,79137.65,5.6,-0.99979,0.0,0.01641]
[1778897637627,39.27,79143.14,5.6,-0.99978,0.0,0.01682]
[1778897638634,39.27,79144.17,5.6,-0.99978,0.0,0.01689]
[1778897641655,39.27,79143.63,5.6,-0.99978,0.0,0.01685]
[1778897642662,39.27,79144.22,5.6,-0.99978,0.0,0.0169]
[1778897643805,39.27,79145.84,5.6,-0.99978,0.0,0.01702]
[1778897644676,39.27,79150.72,5.6,-0.99977,0.0,0.01739]
[1778897645683,39.27,79152.34,5.6,-0.99977,0.0,0.01752]
[1778897650718,39.27,79152.43,5.6,-0.99977,0.0,0.01752]
[1778897655753,39.27,79152.83,5.6,-0.99977,0.0,0.01755]
[1778897666830,39.27,79152.8,5.6,-0.99977,0.0,0.01755]
[1778897673879,39.27,79152.85,5.6,-0.99977,0.0,0.01722]
[1778897678961,39.27,79152.85,5.6,-0.99977,0.0,0.01722]
[1778897682942,39.27,79154.5,5.6,-0.99977,0.0,0.01735]
[1778897683949,39.27,79155.39,5.6,-0.99977,0.0,0.01741]
[1778897687977,39.27,79156.7,5.6,-0.99977,0.0,0.01751]
[1778897693012,39.27,79157.09,5.6,-0.99977,0.0,0.01754]
[1778897702075,39.27,79156.84,5.6,-0.99977,0.0,0.01753]
[1778897703082,39.27,79157.64,5.6,-0.99977,0.0,0.01759]
[1778897708117,39.27,79157.26,5.6,-0.99977,0.0,0.01756]
[1778897718187,39.27,79157.16,5.6,-0.99977,0.0,0.01755]
[1778897722215,39.27,79157.84,5.6,-0.99977,0.0,0.0176]
[1778897723222,39.27,79160.7,5.6,-0.99977,0.0,0.01783]
[1778897724229,39.27,79161.77,5.6,-0.99976,0.0,0.01791]
[1778897727250,39.27,79164.57,5.6,-0.99976,0.0,0.01813]
[1778897730271,39.27,79165.31,5.6,-0.99976,0.0,0.01819]
[1778897731278,39.27,79166.17,5.6,-0.99976,0.0,0.01791]
[1778897732285,39.27,79169.63,5.6,-0.99976,0.0,0.01819]
[1778897733293,39.27,79170.18,5.6,-0.99976,0.0,0.01823]
[1778897735306,39.27,79169.45,5.6,-0.99976,0.0,0.01817]
[1778897740341,39.27,79169.47,5.6,-0.99976,0.0,0.01818]
[1778897742384,39.27,79163.08,5.6,-0.99977,0.0,0.01767]
[1778897743391,39.27,79160.67,5.6,-0.99977,0.0,0.01748]
[1778897747419,39.27,79159.96,5.6,-0.99977,0.0,0.01743]
[1778897752454,39.27,79159.53,5.6,-0.99977,0.0,0.0174]
[1778897754468,39.27,79161.45,5.6,-0.99977,0.0,0.01754]
[1778897755475,39.27,79163.83,5.6,-0.99977,0.0,0.01773]
[1778897762524,39.27,79164.25,5.6,-0.99977,0.0,0.01776]
[1778897763531,39.27,79165.7,5.6,-0.99976,0.0,0.01788]
[1778897764538,39.27,79166.55,5.6,-0.99976,0.0,0.01794]
[1778897766552,39.27,79167.31,5.6,-0.99976,0.0,0.018]
[1778897769575,39.27,79168.5,5.6,-0.99976,0.0,0.0181]
[1778897774611,39.27,79169.02,5.6,-0.99976,0.0,0.01814]
[1778897776624,39.27,79167.61,5.6,-0.99976,0.0,0.01803]
[1778897777631,39.27,79166.45,5.6,-0.99976,0.0,0.01793]
[1778897778638,39.27,79165.93,5.6,-0.99976,0.0,0.01789]
[1778897783673,39.27,79165.83,5.6,-0.99976,0.0,0.01789]
[1778897786694,39.27,79161.43,5.6,-0.99977,0.0,0.01754]
[1778897787701,39.27,79160.14,5.6,-0.99977,0.0,0.01744]
[1778897789715,39.27,79158.63,5.6,-0.99977,0.0,0.01733]
[1778897791729,39.27,79158.61,5.6,-0.99978,0.0,0.01699]
[1778897795757,39.27,79156.71,5.6,-0.99978,0.0,0.01685]
[1778897796764,39.27,79155.76,5.6,-0.99978,0.0,0.01678]
[1778897806834,39.27,79155.3,5.6,-0.99978,0.0,0.01674]
[1778897807841,39.27,79154.37,5.6,-0.99978,0.0,0.01667]
[1778897820811,39.27,79154.26,5.6,-0.99978,0.0,0.01667]
[1778897829996,39.27,79153.73,5.6,-0.99978,0.0,0.01663]
[1778897831003,39.27,79152.99,5.6,-0.99978,0.0,0.01657]
[1778897832855,39.27,79144.84,5.6,-0.99979,0.0,0.01598]
[1778897833019,39.27,79143.28,5.6,-0.99979,0.0,0.01587]
[1778897835033,39.27,79142.2,5.6,-0.99979,0.0,0.0158]
[1778897836040,39.27,79141.32,5.6,-0.99979,0.0,0.01573]
[1778897837047,39.27,79140.38,5.6,-0.9998,0.0,0.01567]
[1778897840069,39.27,79138.62,5.6,-0.9998,0.0,0.01555]
[1778897845266,39.27,79138.62,5.6,-0.9998,0.0,0.01555]
[1778897846111,39.27,79138.03,5.6,-0.9998,0.0,0.0155]
[1778897848125,39.27,79136.06,5.6,-0.9998,0.0,0.01537]
[1778897849132,39.27,79135.41,5.6,-0.9998,0.0,0.01532]
[1778897859202,39.27,79134.07,5.6,-0.99981,0.0,0.01493]
[1778897860209,39.27,79133.17,5.6,-0.99981,0.0,0.01487]
[1778897862223,39.27,79133.71,5.6,-0.99981,0.0,0.01491]
[1778897864240,39.27,79134.17,5.6,-0.99981,0.0,0.01494]
[1778897870282,39.27,79133.97,5.6,-0.99981,0.0,0.01493]
[1778897877331,39.27,79133.45,5.6,-0.99981,0.0,0.01489]
[1778897883373,39.27,79133.27,5.6,-0.99981,0.0,0.01488]
[1778897889415,39.27,79133.3,5.6,-0.99981,0.0,0.01488]
[1778897895457,39.27,79133.0,5.6,-0.99981,0.0,0.01486]
[1778897897471,39.27,79123.45,5.6,-0.99981,0.0,0.01424]
[1778897898478,39.27,79119.92,5.6,-0.99982,0.0,0.01401]
[1778897899485,39.27,79121.28,5.6,-0.99982,0.0,0.0141]
[1778897901499,39.27,79120.79,5.6,-0.99982,0.0,0.01407]
[1778897906534,39.27,79120.4,5.6,-0.99982,0.0,0.01404]
[1778897908867,39.27,79121.11,5.6,-0.99982,0.0,0.01409]
[1778897909555,39.27,79120.65,5.6,-0.99982,0.0,0.01406]
[1778897910651,39.27,79120.65,5.6,-0.99982,0.0,0.01406]
[1778897910718,39.27,79120.65,5.6,-0.99982,0.0,0.01406]
[1778897910816,39.27,79120.38,5.6,-0.99982,0.0,0.01404]
[1778897911569,39.27,79114.83,5.6,-0.99983,0.0,0.01342]
[1778897912576,39.27,79113.78,5.6,-0.99983,0.0,0.01336]
[1778897913583,39.27,79111.13,5.6,-0.99983,0.0,0.0132]
[1778897914837,39.27,79107.13,5.6,-0.99983,0.0,0.01296]
[1778897915597,39.27,79105.25,5.6,-0.99983,0.0,0.01285]
[1778897916604,39.27,79109.18,5.6,-0.99983,0.0,0.01308]
[1778897918618,39.27,79111.3,5.6,-0.99983,0.0,0.01321]
[1778897924660,39.27,79111.38,5.6,-0.99983,0.0,0.01321]
[1778897926674,39.27,79108.54,5.6,-0.99983,0.0,0.01304]
[1778897927681,39.27,79107.62,5.6,-0.99983,0.0,0.01299]
[1778897932716,39.27,79108.25,5.6,-0.99983,0.0,0.01302]
[1778897935739,39.27,79108.86,5.6,-0.99983,0.0,0.01306]
[1778897936745,39.27,79110.08,5.6,-0.99983,0.0,0.01313]
[1778897938912,39.27,79113.03,5.6,-0.99983,0.0,0.01331]
[1778897939766,39.27,79118.07,5.6,-0.99982,0.0,0.01362]
[1778897944801,39.27,79118.27,5.6,-0.99982,0.0,0.01363]
[1778897951850,39.27,79119.07,5.6,-0.99982,0.0,0.01368]
[1778897956885,39.27,79119.89,5.6,-0.99982,0.0,0.01373]
[1778897957892,39.27,79124.18,5.6,-0.99982,0.0,0.014]
[1778897958899,39.27,79124.67,5.6,-0.99982,0.0,0.01403]
[1778897963934,39.27,79124.28,5.6,-0.99982,0.0,0.01401]
[1778897964941,39.27,79125.65,5.6,-0.99982,0.0,0.01409]
[1778897967962,39.27,79126.73,5.6,-0.99982,0.0,0.01416]
[1778897968969,39.27,79127.24,5.6,-0.99982,0.0,0.01419]
[1778897969976,39.27,79133.87,5.6,-0.99981,0.0,0.01462]
[1778897970983,39.27,79138.34,5.6,-0.9998,0.0,0.01492]
[1778897971505,39.27,79138.34,5.6,-0.9998,0.0,0.01492]
[1778897971991,39.27,79141.56,5.6,-0.99981,0.0,0.01484]
[1778897972997,39.27,79146.04,5.6,-0.9998,0.0,0.01514]
[1778897974004,39.27,79148.13,5.6,-0.9998,0.0,0.01528]
[1778897975011,39.27,79152.27,5.6,-0.9998,0.0,0.01557]
[1778897976019,39.27,79151.04,5.6,-0.9998,0.0,0.01549]
[1778897977026,39.27,79149.59,5.6,-0.9998,0.0,0.01538]
[1778897979040,39.27,79146.93,5.6,-0.9998,0.0,0.0152]
[1778897980047,39.27,79144.55,5.6,-0.9998,0.0,0.01504]
[1778897981054,39.27,79145.11,5.6,-0.9998,0.0,0.01508]
[1778897986089,39.27,79146.8,5.6,-0.9998,0.0,0.01519]
[1778897987096,39.27,79149.59,5.6,-0.9998,0.0,0.01538]
[1778897988103,39.27,79150.52,5.6,-0.9998,0.0,0.01545]
[1778897992131,39.27,79151.15,5.6,-0.9998,0.0,0.01549]
[1778897995152,39.27,79153.7,5.6,-0.99979,0.0,0.01567]
[1778897996160,39.27,79154.32,5.6,-0.99979,0.0,0.01571]
[1778897997166,39.27,79156.22,5.6,-0.99979,0.0,0.01585]
[1778897998992,39.27,79156.22,5.6,-0.99979,0.0,0.01585]
[1778897998173,39.27,79158.74,5.6,-0.99979,0.0,0.01603]
[1778897999180,39.27,79159.96,5.6,-0.99979,0.0,0.01612]
[1778898002201,39.27,79156.67,5.6,-0.99979,0.0,0.01588]
[1778898003208,39.27,79151.97,5.6,-0.9998,0.0,0.01555]
[1778898006229,39.27,79151.4,5.6,-0.9998,0.0,0.01551]
[1778898012271,39.27,79153.55,5.6,-0.99979,0.0,0.01566]
[1778898021268,39.27,79153.38,5.6,-0.99979,0.0,0.01565]
[1778898026371,39.27,79152.55,5.6,-0.9998,0.0,0.01559]
[1778898031406,39.27,79152.05,5.6,-0.9998,0.0,0.01525]
[1778898032810,39.27,79152.05,5.6,-0.9998,0.0,0.01525]
[1778898036441,39.27,79151.23,5.6,-0.9998,0.0,0.01519]
[1778898038455,39.27,79150.62,5.6,-0.9998,0.0,0.01515]
[1778898049533,39.27,79150.62,5.6,-0.9998,0.0,0.01515]
[1778898059604,39.27,79151.15,5.6,-0.9998,0.0,0.01519]
[1778898066164,39.27,79151.15,5.6,-0.9998,0.0,0.01519]
[1778898075716,39.27,79151.28,5.6,-0.9998,0.0,0.0152]
[1778898082765,39.27,79151.96,5.6,-0.9998,0.0,0.01524]
[1778898084779,39.27,79145.11,5.6,-0.99981,0.0,0.01478]
[1778898085786,39.27,79137.35,5.6,-0.99981,0.0,0.01427]
[1778898086910,39.27,79137.38,5.6,-0.99981,0.0,0.01427]
[1778898087800,39.27,79136.83,5.6,-0.99981,0.0,0.01424]
[1778898088807,39.27,79136.13,5.6,-0.99981,0.0,0.01419]
[1778898091828,39.27,79134.4,5.6,-0.99982,0.0,0.0138]
[1778898092836,39.27,79131.9,5.6,-0.99982,0.0,0.01364]
[1778898093843,39.27,79131.4,5.6,-0.99982,0.0,0.01361]
[1778898095857,39.27,79130.79,5.6,-0.99982,0.0,0.01357]
[1778898100892,39.27,79130.73,5.6,-0.99982,0.0,0.01357]
[1778898105927,39.27,79130.85,5.6,-0.99982,0.0,0.01358]
[1778898110962,39.27,79130.71,5.6,-0.99982,0.0,0.01357]
[1778898118011,39.27,79130.56,5.6,-0.99982,0.0,0.01356]
[1778898123051,39.27,79130.27,5.6,-0.99982,0.0,0.01354]
[1778898128086,39.27,79130.11,5.6,-0.99982,0.0,0.01353]
[1778898133121,39.27,79130.69,5.6,-0.99982,0.0,0.01357]
[1778898139163,39.27,79130.77,5.6,-0.99982,0.0,0.01357]
[1778898142184,39.27,79128.38,5.6,-0.99982,0.0,0.01343]
[1778898149233,39.27,79128.4,5.6,-0.99982,0.0,0.01343]
[1778898151247,39.27,79128.4,5.6,-0.99983,0.0,0.01315]
[1778898156283,39.27,79128.45,5.6,-0.99983,0.0,0.01316]
[1778898161318,39.27,79128.41,5.6,-0.99983,0.0,0.01315]
[1778898168367,39.27,79128.24,5.6,-0.99983,0.0,0.01314]
[1778898171388,39.27,79127.55,5.6,-0.99983,0.0,0.0131]
[1778898177430,39.27,79126.61,5.6,-0.99983,0.0,0.01305]
[1778898178437,39.27,79126.1,5.6,-0.99983,0.0,0.01302]
[1778898184479,39.27,79127.91,5.6,-0.99983,0.0,0.01312]
[1778898189514,39.27,79128.3,5.6,-0.99983,0.0,0.01315]
[1778898194549,39.27,79130.89,5.6,-0.99983,0.0,0.0133]
[1778898195915,39.27,79129.69,5.6,-0.99983,0.0,0.01323]
[1778898196563,39.27,79129.17,5.6,-0.99983,0.0,0.0132]
[1778898197570,39.27,79129.75,5.6,-0.99983,0.0,0.01324]
[1778898201599,39.27,79130.88,5.6,-0.99983,0.0,0.0133]
[1778898206634,39.27,79131.17,5.6,-0.99983,0.0,0.01332]
[1778898210662,39.27,79135.06,5.6,-0.99982,0.0,0.01356]
[1778898211669,39.27,79135.33,5.6,-0.99983,0.0,0.0133]
[1778898213683,39.27,79136.0,5.6,-0.99983,0.0,0.01334]
[1778898216704,39.27,79135.44,5.6,-0.99983,0.0,0.01331]
[1778898221739,39.27,79135.26,5.6,-0.99983,0.0,0.0133]
[1778898223753,39.27,79135.81,5.6,-0.99983,0.0,0.01333]
[1778898230802,39.27,79136.61,5.6,-0.99983,0.0,0.01338]
[1778898231809,39.27,79135.91,5.6,-0.99983,0.0,0.01334]
[1778898236844,39.27,79135.42,5.6,-0.99983,0.0,0.01331]
[1778898237851,39.27,79136.74,5.6,-0.99982,0.0,0.01339]
[1778898242886,39.27,79136.96,5.6,-0.99982,0.0,0.0134]
[1778898247921,39.27,79137.03,5.6,-0.99982,0.0,0.0134]
[1778898254970,39.27,79136.96,5.6,-0.99982,0.0,0.0134]
[1778898257991,39.27,79139.39,5.6,-0.99982,0.0,0.01355]
[1778898263026,39.27,79139.59,5.6,-0.99982,0.0,0.01356]
[1778898271082,39.27,79139.64,5.6,-0.99983,0.0,0.01329]
[1778898276119,39.27,79139.81,5.6,-0.99983,0.0,0.0133]
[1778898281154,39.27,79139.66,5.6,-0.99983,0.0,0.01329]
[1778898282161,39.27,79142.33,5.6,-0.99982,0.0,0.01345]
[1778898288203,39.27,79142.37,5.6,-0.99982,0.0,0.01346]
[1778898289210,39.27,79140.89,5.6,-0.99983,0.0,0.01336]
[1778898290217,39.27,79139.08,5.6,-0.99983,0.0,0.01325]
[1778898295252,39.27,79138.86,5.6,-0.99983,0.0,0.01324]
[1778898300287,39.27,79139.01,5.6,-0.99983,0.0,0.01325]
[1778898306329,39.27,79138.88,5.6,-0.99983,0.0,0.01324]
[1778898311364,39.27,79132.38,5.6,-0.99983,0.0,0.01285]
[1778898312371,39.27,79130.64,5.6,-0.99983,0.0,0.01275]
[1778898314385,39.27,79130.42,5.6,-0.99983,0.0,0.01274]
[1778898317406,39.27,79125.34,5.6,-0.99984,0.0,0.01245]
[1778898318413,39.27,79122.51,5.6,-0.99984,0.0,0.01228]
[1778898319420,39.27,79121.1,5.6,-0.99984,0.0,0.0122]
[1778898324455,39.27,79120.76,5.6,-0.99984,0.0,0.01219]
[1778898325462,39.27,79120.09,5.6,-0.99984,0.0,0.01215]
[1778898327476,39.27,79119.45,5.6,-0.99984,0.0,0.01211]
[1778898331505,39.27,79119.17,5.6,-0.99985,0.0,0.01185]
[1778898340568,39.27,79119.51,5.6,-0.99985,0.0,0.01186]
[1778898342582,39.27,79124.42,5.6,-0.99984,0.0,0.01214]
[1778898343589,39.27,79125.2,5.6,-0.99984,0.0,0.01218]
[1778898347617,39.27,79130.37,5.6,-0.99984,0.0,0.01247]
[1778898348624,39.27,79132.67,5.6,-0.99984,0.0,0.01261]
[1778898351646,39.27,79133.58,5.6,-0.99983,0.0,0.01266]
[1778898352652,39.27,79135.33,5.6,-0.99983,0.0,0.01276]
[1778898359701,39.27,79136.12,5.6,-0.99983,0.0,0.01281]
[1778898360708,39.27,79136.69,5.6,-0.99983,0.0,0.01284]
[1778898365743,39.27,79137.07,5.6,-0.99983,0.0,0.01286]
[1778898370778,39.27,79137.31,5.6,-0.99983,0.0,0.01288]
[1778898377827,39.27,79137.55,5.6,-0.99983,0.0,0.01289]
[1778898382862,39.27,79137.47,5.6,-0.99983,0.0,0.01289]
[1778898383869,39.27,79138.82,5.6,-0.99983,0.0,0.01297]
[1778898384876,39.27,79139.48,5.6,-0.99983,0.0,0.01301]
[1778898388904,39.27,79140.0,5.6,-0.99983,0.0,0.01304]
[1778898391925,39.27,79139.8,5.6,-0.99983,0.0,0.01276]
[1778898392932,39.27,79141.67,5.6,-0.99983,0.0,0.01287]
[1778898398975,39.27,79142.58,5.6,-0.99983,0.0,0.01292]
[1778898404012,39.27,79142.79,5.6,-0.99983,0.0,0.01293]
[1778898409045,39.27,79142.84,5.6,-0.99983,0.0,0.01294]
[1778898416094,39.27,79142.9,5.6,-0.99983,0.0,0.01294]
[1778898418108,39.27,79144.11,5.6,-0.99983,0.0,0.01301]
[1778898431200,39.27,79144.66,5.6,-0.99983,0.0,0.01305]
[1778898433214,39.27,79147.25,5.6,-0.99983,0.0,0.0132]
[1778898434221,39.27,79148.26,5.6,-0.99983,0.0,0.01326]
[1778898437242,39.27,79148.79,5.6,-0.99983,0.0,0.0133]
[1778898443284,39.27,79148.54,5.6,-0.99983,0.0,0.01328]
[1778898450333,39.27,79149.0,5.6,-0.99983,0.0,0.01331]
[1778898452971,39.27,79149.0,5.6,-0.99983,0.0,0.01303]
[1778898460403,39.27,79149.08,5.6,-0.99983,0.0,0.01304]
[1778898469466,39.27,79149.03,5.6,-0.99983,0.0,0.01304]
[1778898479536,39.27,79149.17,5.6,-0.99983,0.0,0.01304]
[1778898481550,39.27,79154.1,5.6,-0.99982,0.0,0.01334]
[1778898482557,39.27,79155.62,5.6,-0.99982,0.0,0.01344]
[1778898487593,39.27,79155.78,5.6,-0.99982,0.0,0.01345]
[1778898492628,39.27,79155.8,5.6,-0.99982,0.0,0.01345]
[1778898493635,39.27,79157.06,5.6,-0.99982,0.0,0.01353]
[1778898498670,39.27,79157.01,5.6,-0.99982,0.0,0.01352]
[1778898503707,39.27,79156.71,5.6,-0.99982,0.0,0.0135]
[1778898505721,39.27,79154.28,5.6,-0.99982,0.0,0.01335]
[1778898506728,39.27,79153.17,5.6,-0.99983,0.0,0.01329]
[1778898508742,39.27,79153.73,5.6,-0.99982,0.0,0.01332]
[1778898511763,39.27,79153.71,5.6,-0.99983,0.0,0.01304]
[1778898512770,39.27,79151.8,5.6,-0.99983,0.0,0.01293]
[1778898513777,39.27,79144.66,5.6,-0.99984,0.0,0.01251]
[1778898514784,39.27,79145.19,5.6,-0.99984,0.0,0.01254]
[1778898519819,39.27,79145.24,5.6,-0.99984,0.0,0.01254]
[1778898529889,39.27,79145.13,5.6,-0.99984,0.0,0.01254]
[1778898534924,39.27,79145.16,5.6,-0.99984,0.0,0.01254]
[1778898546808,39.27,79145.18,5.6,-0.99984,0.0,0.01254]
[1778898557079,39.27,79145.0,5.6,-0.99984,0.0,0.01253]
[1778898564128,39.27,79144.86,5.6,-0.99984,0.0,0.01252]
[1778898572184,39.27,79140.18,5.6,-0.99984,0.0,0.012]
[1778898573191,39.27,79135.45,5.6,-0.99985,0.0,0.01174]
[1778898574198,39.27,79132.96,5.6,-0.99985,0.0,0.0116]
[1778898575205,39.27,79132.1,5.6,-0.99985,0.0,0.01156]
[1778898576212,39.27,79131.05,5.6,-0.99985,0.0,0.0115]
[1778898579233,39.27,79127.97,5.6,-0.99985,0.0,0.01134]
[1778898580240,39.27,79125.39,5.6,-0.99985,0.0,0.0112]
[1778898581247,39.27,79119.37,5.6,-0.99986,0.0,0.01089]
[1778898582254,39.27,79116.41,5.6,-0.99986,0.0,0.01074]
[1778898588297,39.27,79116.22,5.6,-0.99986,0.0,0.01073]
[1778898598367,39.27,79114.5,5.6,-0.99986,0.0,0.01064]
[1778898599374,39.27,79113.59,5.6,-0.99986,0.0,0.0106]
[1778898602395,39.27,79112.91,5.6,-0.99986,0.0,0.01056]
[1778898608438,39.27,79112.16,5.6,-0.99986,0.0,0.01053]
[1778898612466,39.27,79101.64,5.6,-0.99987,0.0,0.01002]
[1778898613473,39.27,79097.26,5.6,-0.99987,0.0,0.00982]
[1778898614480,39.27,79097.7,5.6,-0.99987,0.0,0.00984]
[1778898615487,39.27,79092.39,5.6,-0.99988,0.0,0.00959]
[1778898615933,39.27,79092.39,5.6,-0.99988,0.0,0.00959]
[1778898616494,39.27,79084.96,5.6,-0.99988,0.0,0.00926]
[1778898617501,39.27,79083.52,5.6,-0.99988,0.0,0.0092]
[1778898618955,39.27,79083.25,5.6,-0.99988,0.0,0.00919]
[1778898619515,39.27,79077.55,5.6,-0.99989,0.0,0.00894]
[1778898620522,39.27,79076.7,5.6,-0.99989,0.0,0.00891]
[1778898622536,39.27,79086.06,5.6,-0.99988,0.0,0.00931]
[1778898623543,39.27,79087.64,5.6,-0.99988,0.0,0.00938]
[1778898624550,39.27,79086.69,5.6,-0.99988,0.0,0.00934]
[1778898625557,39.27,79082.6,5.6,-0.99988,0.0,0.00916]
[1778898626564,39.27,79080.69,5.6,-0.99988,0.0,0.00908]
[1778898628578,39.27,79079.91,5.6,-0.99988,0.0,0.00904]
[1778898630592,39.27,79079.19,5.6,-0.99988,0.0,0.00901]
[1778898639656,39.27,79078.94,5.6,-0.99989,0.0,0.0088]
[1778898641670,39.27,79078.24,5.6,-0.99989,0.0,0.00877]
[1778898642677,39.27,79073.6,5.6,-0.99989,0.0,0.00858]
[1778898643684,39.27,79072.61,5.6,-0.99989,0.0,0.00854]
[1778898644691,39.27,79071.97,5.6,-0.99989,0.0,0.00852]
[1778898646417,39.27,79072.66,5.6,-0.99989,0.0,0.00854]
[1778898649726,39.27,79072.16,5.6,-0.99989,0.0,0.00852]
[1778898650733,39.27,79071.53,5.6,-0.99989,0.0,0.0085]
[1778898652747,39.27,79072.85,5.6,-0.99989,0.0,0.00855]
[1778898653754,39.27,79082.66,5.6,-0.99988,0.0,0.00896]
[1778898655768,39.27,79083.52,5.6,-0.99988,0.0,0.009]
[1778898656775,39.27,79084.56,5.6,-0.99988,0.0,0.00904]
[1778898657782,39.27,79085.35,5.6,-0.99988,0.0,0.00908]
[1778898664832,39.27,79086.66,5.6,-0.99988,0.0,0.00913]
[1778898665839,39.27,79085.46,5.6,-0.99988,0.0,0.00908]
[1778898670874,39.27,79085.11,5.6,-0.99988,0.0,0.00907]
[1778898671881,39.27,79084.52,5.6,-0.99988,0.0,0.00904]
[1778898672888,39.27,79078.59,5.6,-0.99989,0.0,0.00879]
[1778898673895,39.27,79075.19,5.6,-0.99989,0.0,0.00865]
[1778898674902,39.27,79074.37,5.6,-0.99989,0.0,0.00861]
[1778898675940,39.27,79070.59,5.6,-0.99989,0.0,0.00846]
[1778898676947,39.27,79070.02,5.6,-0.99989,0.0,0.00844]
[1778898677954,39.27,79067.45,5.6,-0.99989,0.0,0.00833]
[1778898678961,39.27,79065.75,5.6,-0.99989,0.0,0.00827]
[1778898680975,39.27,79067.92,5.6,-0.99989,0.0,0.00835]
[1778898688024,39.27,79067.73,5.6,-0.99989,0.0,0.00835]
[1778898692052,39.27,79067.69,5.6,-0.9999,0.0,0.00816]
[1778898697087,39.27,79067.73,5.6,-0.9999,0.0,0.00816]
[1778898703129,39.27,79067.61,5.6,-0.9999,0.0,0.00816]
[1778898706150,39.27,79066.82,5.6,-0.9999,0.0,0.00812]
[1778898713200,39.27,79066.88,5.6,-0.9999,0.0,0.00813]
[1778898714207,39.27,79067.68,5.6,-0.9999,0.0,0.00816]
[1778898717228,39.27,79066.95,5.6,-0.9999,0.0,0.00813]
[1778898721256,39.27,79069.25,5.6,-0.99989,0.0,0.00822]
[1778898722263,39.27,79072.96,5.6,-0.99989,0.0,0.00837]
[1778898723270,39.27,79074.98,5.6,-0.99989,0.0,0.00845]
[1778898724277,39.27,79076.14,5.6,-0.99989,0.0,0.00849]
[1778898725284,39.27,79074.87,5.6,-0.99989,0.0,0.00844]
[1778898731330,39.27,79075.02,5.6,-0.99989,0.0,0.00845]
[1778898733344,39.27,79076.9,5.6,-0.99989,0.0,0.00853]
[1778898734351,39.27,79078.47,5.6,-0.99989,0.0,0.00859]
[1778898739386,39.27,79077.99,5.6,-0.99989,0.0,0.00857]
[1778898744421,39.27,79078.17,5.6,-0.99989,0.0,0.00858]
[1778898746437,39.27,79080.93,5.6,-0.99989,0.0,0.00869]
[1778898747444,39.27,79081.89,5.6,-0.99989,0.0,0.00873]
[1778898749458,39.27,79082.72,5.6,-0.99989,0.0,0.00877]
[1778898750465,39.27,79085.43,5.6,-0.99989,0.0,0.00888]
[1778898751472,39.27,79088.23,5.6,-0.99989,0.0,0.0088]
[1778898752479,39.27,79089.0,5.6,-0.99989,0.0,0.00883]
[1778898754493,39.27,79089.82,5.6,-0.99989,0.0,0.00887]
[1778898756507,39.27,79089.08,5.6,-0.99989,0.0,0.00884]
[1778898761542,39.27,79088.91,5.6,-0.99989,0.0,0.00883]
[1778898766577,39.27,79088.96,5.6,-0.99989,0.0,0.00883]
[1778898770611,39.27,79088.47,5.6,-0.99989,0.0,0.00881]
[1778898775646,39.27,79088.44,5.6,-0.99989,0.0,0.00881]
[1778898783702,39.27,79087.81,5.6,-0.99989,0.0,0.00878]
[1778898791758,39.27,79087.98,5.6,-0.99989,0.0,0.00879]
[1778898798807,39.27,79087.98,5.6,-0.99989,0.0,0.00879]
[1778898800821,39.27,79088.5,5.6,-0.99989,0.0,0.00881]
[1778898802835,39.27,79087.85,5.6,-0.99989,0.0,0.00878]
[1778898807870,39.27,79087.86,5.6,-0.99989,0.0,0.00879]
[1778898811898,39.27,79087.82,5.6,-0.99989,0.0,0.00859]
[1778898816933,39.27,79087.88,5.6,-0.99989,0.0,0.00859]
[1778898827003,39.27,79090.08,5.6,-0.99989,0.0,0.00868]
[1778898828013,39.27,79089.52,5.6,-0.99989,0.0,0.00866]
[1778898831032,39.27,79090.38,5.6,-0.99989,0.0,0.00869]
[1778898832039,39.27,79091.66,5.6,-0.99989,0.0,0.00875]
[1778898835195,39.27,79092.22,5.6,-0.99989,0.0,0.00877]
[1778898838081,39.27,79096.26,5.6,-0.99988,0.0,0.00894]
[1778898839088,39.27,79097.77,5.6,-0.99988,0.0,0.00901]
[1778898841248,39.27,79097.53,5.6,-0.99988,0.0,0.009]
[1778898841349,39.27,79098.03,5.6,-0.99988,0.0,0.00902]
[1778898842114,39.27,79104.18,5.6,-0.99988,0.0,0.00929]
[1778898843118,39.27,79110.26,5.6,-0.99988,0.0,0.00956]
[1778898844125,39.27,79112.31,5.6,-0.99987,0.0,0.00965]
[1778898849160,39.27,79111.29,5.6,-0.99988,0.0,0.00961]
[1778898857216,39.27,79111.15,5.6,-0.99988,0.0,0.0096]
[1778898860873,39.27,79099.09,5.6,-0.99988,0.0,0.00906]
[1778898861244,39.27,79095.01,5.6,-0.99989,0.0,0.00889]
[1778898864265,39.27,79096.31,5.6,-0.99988,0.0,0.00894]
[1778898866279,39.27,79095.51,5.6,-0.99988,0.0,0.00891]
[1778898868293,39.27,79096.11,5.6,-0.99988,0.0,0.00894]
[1778898872325,39.27,79095.85,5.6,-0.99989,0.0,0.00873]
[1778898875346,39.27,79088.92,5.6,-0.99989,0.0,0.00844]
[1778898876913,39.27,79086.94,5.6,-0.99989,0.0,0.00836]
[1778898877360,39.27,79086.32,5.6,-0.99989,0.0,0.00834]
[1778898879374,39.27,79081.54,5.6,-0.9999,0.0,0.00815]
[1778898880381,39.27,79076.71,5.6,-0.9999,0.0,0.00796]
[1778898881388,39.27,79071.28,5.6,-0.9999,0.0,0.00775]
[1778898882395,39.27,79069.26,5.6,-0.9999,0.0,0.00768]
[1778898883402,39.27,79066.49,5.6,-0.9999,0.0,0.00758]
[1778898888437,39.27,79066.05,5.6,-0.9999,0.0,0.00756]
[1778898890451,39.27,79067.29,5.6,-0.9999,0.0,0.00761]
[1778898891458,39.27,79066.48,5.6,-0.9999,0.0,0.00758]
[1778898895486,39.27,79065.94,5.6,-0.9999,0.0,0.00756]
[1778898896493,39.27,79064.44,5.6,-0.9999,0.0,0.0075]
[1778898897500,39.27,79063.99,5.6,-0.9999,0.0,0.00749]
[1778898899514,39.27,79062.78,5.6,-0.9999,0.0,0.00744]
[1778898901528,39.27,79061.37,5.6,-0.99991,0.0,0.00739]
[1778898904549,39.27,79061.86,5.6,-0.99991,0.0,0.00741]
[1778898909585,39.27,79061.6,5.6,-0.99991,0.0,0.0074]
[1778898921669,39.27,79061.84,5.6,-0.99991,0.0,0.00741]
[1778898928718,39.27,79061.92,5.6,-0.99991,0.0,0.00741]
[1778898937781,39.27,79064.6,5.6,-0.99991,0.0,0.00734]
[1778898938788,39.27,79066.91,5.6,-0.9999,0.0,0.00742]
[1778898940802,39.27,79067.48,5.6,-0.9999,0.0,0.00744]
[1778898944830,39.27,79068.48,5.6,-0.9999,0.0,0.00748]
[1778898946844,39.27,79067.88,5.6,-0.9999,0.0,0.00745]
[1778898951879,39.27,79067.39,5.6,-0.9999,0.0,0.00744]
[1778898952886,39.27,79066.92,5.6,-0.9999,0.0,0.00742]
[1778898954900,39.27,79066.34,5.6,-0.99991,0.0,0.0074]
[1778898961949,39.27,79066.14,5.6,-0.99991,0.0,0.00739]
[1778898966984,39.27,79066.37,5.6,-0.99991,0.0,0.0074]
[1778898970007,39.27,79065.57,5.6,-0.99991,0.0,0.00737]
[1778898972019,39.27,79064.99,5.6,-0.99991,0.0,0.00735]
[1778898977054,39.27,79065.0,5.6,-0.99991,0.0,0.00735]
[1778898978061,39.27,79065.82,5.6,-0.99991,0.0,0.00738]
[1778898979068,39.27,79064.84,5.6,-0.99991,0.0,0.00734]
[1778898981082,39.27,79064.35,5.6,-0.99991,0.0,0.00733]
[1778898988132,39.27,79064.46,5.6,-0.99991,0.0,0.00733]
[1778898990148,39.27,79065.29,5.6,-0.99991,0.0,0.00736]
[1778898993168,39.27,79063.74,5.6,-0.99991,0.0,0.00714]
[1778898994175,39.27,79063.25,5.6,-0.99991,0.0,0.00712]
[1778898999210,39.27,79063.37,5.6,-0.99991,0.0,0.00713]
[1778899000217,39.27,79062.89,5.6,-0.99991,0.0,0.00711]
[1778899006259,39.27,79062.93,5.6,-0.99991,0.0,0.00711]
[1778899010287,39.27,79064.09,5.6,-0.99991,0.0,0.00715]
[1778899011294,39.27,79063.42,5.6,-0.99991,0.0,0.00713]
[1778899012301,39.27,79064.28,5.6,-0.99991,0.0,0.00716]
[1778899014315,39.27,79065.16,5.6,-0.99991,0.0,0.00719]
[1778899015322,39.27,79065.85,5.6,-0.99991,0.0,0.00721]
[1778899021364,39.27,79066.03,5.6,-0.99991,0.0,0.00722]
[1778899025392,39.27,79066.67,5.6,-0.99991,0.0,0.00724]
[1778899032441,39.27,79066.43,5.6,-0.99991,0.0,0.00723]
[1778899037477,39.27,79065.7,5.6,-0.99991,0.0,0.00721]
[1778899038486,39.27,79065.16,5.6,-0.99991,0.0,0.00719]
[1778899039491,39.27,79062.26,5.6,-0.99991,0.0,0.00709]
[1778899042512,39.27,79061.79,5.6,-0.99991,0.0,0.00707]
[1778899047547,39.27,79060.94,5.6,-0.99991,0.0,0.00704]
[1778899051575,39.27,79061.45,5.6,-0.99991,0.0,0.0069]
[1778899053589,39.27,79061.99,5.6,-0.99991,0.0,0.00691]
[1778899054596,39.27,79062.43,5.6,-0.99991,0.0,0.00693]
[1778899061645,39.27,79062.55,5.6,-0.99991,0.0,0.00693]
[1778899062652,39.27,79055.19,5.6,-0.99991,0.0,0.00669]
[1778899063659,39.27,79052.34,5.6,-0.99992,0.0,0.00659]
[1778899064666,39.27,79051.26,5.6,-0.99992,0.0,0.00656]
[1778899068694,39.27,79050.5,5.6,-0.99992,0.0,0.00654]
[1778899069701,39.27,79049.24,5.6,-0.99992,0.0,0.00649]
[1778899070708,39.27,79049.66,5.6,-0.99992,0.0,0.00651]
[1778899071715,39.27,79050.53,5.6,-0.99992,0.0,0.00654]
[1778899077757,39.27,79050.18,5.6,-0.99992,0.0,0.00652]
[1778899083799,39.27,79050.53,5.6,-0.99992,0.0,0.00654]
[1778899085813,39.27,79051.48,5.6,-0.99992,0.0,0.00657]
[1778899090852,39.27,79052.03,5.6,-0.99992,0.0,0.00658]
[1778899099918,39.27,79051.53,5.6,-0.99992,0.0,0.00657]
[1778899100925,39.27,79049.88,5.6,-0.99992,0.0,0.00652]
[1778899102939,39.27,79050.47,5.6,-0.99992,0.0,0.00653]
[1778899103946,39.27,79054.04,5.6,-0.99991,0.0,0.00665]
[1778899104953,39.27,79056.41,5.6,-0.99991,0.0,0.00673]
[1778899107974,39.27,79056.85,5.6,-0.99991,0.0,0.00674]
[1778899113009,39.27,79056.93,5.6,-0.99992,0.0,0.00659]
[1778899115023,39.27,79057.62,5.6,-0.99992,0.0,0.00661]
[1778899127107,39.27,79057.41,5.6,-0.99992,0.0,0.0066]
[1778899133149,39.27,79059.18,5.6,-0.99991,0.0,0.00666]
[1778899134156,39.27,79060.73,5.6,-0.99991,0.0,0.00671]
[1778899143219,39.27,79060.66,5.6,-0.99991,0.0,0.00671]
[1778899145233,39.27,79060.2,5.6,-0.99991,0.0,0.00669]
[1778899146240,39.27,79059.4,5.6,-0.99991,0.0,0.00667]
[1778899149261,39.27,79059.43,5.6,-0.99991,0.0,0.00667]
[1778899150268,39.27,79059.92,5.6,-0.99991,0.0,0.00669]
[1778899154909,39.27,79066.11,5.6,-0.99991,0.0,0.00689]
[1778899155303,39.27,79068.05,5.6,-0.99991,0.0,0.00696]
[1778899160339,39.27,79068.37,5.6,-0.99991,0.0,0.00697]
[1778899163360,39.27,79067.86,5.6,-0.99991,0.0,0.00695]
[1778899168395,39.27,79070.64,5.6,-0.99991,0.0,0.00705]
[1778899169402,39.27,79072.75,5.6,-0.99991,0.0,0.00712]
[1778899170409,39.27,79074.01,5.6,-0.99991,0.0,0.00716]
[1778899171416,39.27,79074.11,5.6,-0.99991,0.0,0.007]
[1778899177458,39.27,79074.71,5.6,-0.99991,0.0,0.00702]
[1778899178465,39.27,79075.22,5.6,-0.99991,0.0,0.00704]
[1778899183500,39.27,79074.94,5.6,-0.99991,0.0,0.00703]
[1778899185514,39.27,79070.28,5.6,-0.99991,0.0,0.00687]
[1778899186521,39.27,79066.62,5.6,-0.99991,0.0,0.00675]
[1778899187528,39.27,79061.3,5.6,-0.99992,0.0,0.00657]
[1778899190849,39.27,79059.05,5.6,-0.99992,0.0,0.0065]
[1778899191556,39.27,79056.94,5.6,-0.99992,0.0,0.00643]
[1778899192563,39.27,79049.83,5.6,-0.99992,0.0,0.00621]
[1778899194212,39.27,79049.83,5.6,-0.99992,0.0,0.00621]
[1778899194266,39.27,79049.27,5.6,-0.99992,0.0,0.00619]
[1778899194577,39.27,79047.4,5.6,-0.99992,0.0,0.00614]
[1778899196591,39.27,79046.41,5.6,-0.99992,0.0,0.00611]
[1778899199612,39.27,79047.46,5.6,-0.99992,0.0,0.00614]
[1778899200619,39.27,79048.76,5.6,-0.99992,0.0,0.00618]
[1778899205654,39.27,79048.56,5.6,-0.99992,0.0,0.00617]
[1778899212703,39.27,79048.27,5.6,-0.99992,0.0,0.00616]
[1778899214717,39.27,79052.99,5.6,-0.99992,0.0,0.00631]
[1778899216731,39.27,79052.51,5.6,-0.99992,0.0,0.00629]
[1778899217738,39.27,79051.76,5.6,-0.99992,0.0,0.00627]
[1778899220759,39.27,79053.08,5.6,-0.99992,0.0,0.00631]
[1778899221766,39.27,79052.52,5.6,-0.99992,0.0,0.00629]
[1778899225794,39.27,79053.8,5.6,-0.99992,0.0,0.00633]
[1778899226801,39.27,79055.17,5.6,-0.99992,0.0,0.00638]
[1778899231836,39.27,79055.47,5.6,-0.99992,0.0,0.00624]
[1778899232844,39.27,79054.76,5.6,-0.99992,0.0,0.00621]
[1778899239896,39.27,79054.53,5.6,-0.99992,0.0,0.00621]
[1778899251980,39.27,79054.53,5.6,-0.99992,0.0,0.00621]
[1778899259030,39.27,79054.52,5.6,-0.99992,0.0,0.00621]
[1778899261044,39.27,79053.63,5.6,-0.99992,0.0,0.00618]
[1778899266082,39.27,79053.81,5.6,-0.99992,0.0,0.00619]
[1778899272124,39.27,79050.25,5.6,-0.99992,0.0,0.00608]
[1778899273133,39.27,79042.11,5.6,-0.99993,0.0,0.00584]
[1778899274140,39.27,79040.91,5.6,-0.99993,0.0,0.0058]
[1778899275147,39.27,79040.05,5.6,-0.99993,0.0,0.00578]
[1778899281092,39.27,79040.04,5.6,-0.99993,0.0,0.00578]
[1778899281125,39.27,79040.04,5.6,-0.99993,0.0,0.00578]
[1778899283206,39.27,79039.09,5.6,-0.99993,0.0,0.00575]
[1778899290255,39.27,79038.97,5.6,-0.99993,0.0,0.00575]
[1778899292269,39.27,79038.64,5.6,-0.99993,0.0,0.0056]
[1778899292526,39.27,79038.64,5.6,-0.99993,0.0,0.0056]
[1778899293276,39.27,79046.42,5.6,-0.99993,0.0,0.00582]
[1778899294283,39.27,79052.72,5.6,-0.99992,0.0,0.00601]
[1778899295290,39.27,79054.51,5.6,-0.99992,0.0,0.00606]
[1778899296297,39.27,79055.15,5.6,-0.99992,0.0,0.00608]
[1778899297304,39.27,79055.74,5.6,-0.99992,0.0,0.0061]
[1778899298311,39.27,79056.47,5.6,-0.99992,0.0,0.00612]
[1778899299318,39.27,79057.47,5.6,-0.99992,0.0,0.00615]
[1778899304353,39.27,79057.8,5.6,-0.99992,0.0,0.00616]
[1778899305360,39.27,79058.79,5.6,-0.99992,0.0,0.00619]
[1778899311403,39.27,79058.56,5.6,-0.99992,0.0,0.00618]
[1778899316437,39.27,79058.92,5.6,-0.99992,0.0,0.00619]
[1778899322479,39.27,79059.08,5.6,-0.99992,0.0,0.0062]
[1778899331542,39.27,79059.1,5.6,-0.99992,0.0,0.0062]
[1778899336577,39.27,79059.05,5.6,-0.99992,0.0,0.0062]
[1778899346647,39.27,79059.05,5.6,-0.99992,0.0,0.0062]
[1778899358731,39.27,79059.1,5.6,-0.99992,0.0,0.00605]
[1778899363766,39.27,79061.26,5.6,-0.99992,0.0,0.00612]
[1778899370815,39.27,79061.09,5.6,-0.99992,0.0,0.00611]
[1778899374843,39.27,79069.71,5.6,-0.99992,0.0,0.00638]
[1778899375850,39.27,79068.63,5.6,-0.99992,0.0,0.00634]
[1778899380885,39.27,79068.65,5.6,-0.99992,0.0,0.00634]
[1778899383906,39.27,79071.65,5.6,-0.99992,0.0,0.00644]
[1778899384913,39.27,79072.88,5.6,-0.99992,0.0,0.00648]
[1778899386102,39.27,79072.88,5.6,-0.99992,0.0,0.00648]
[1778899386139,39.27,79073.36,5.6,-0.99992,0.0,0.00649]
[1778899386927,39.27,79075.82,5.6,-0.99992,0.0,0.00657]
[1778899388941,39.27,79078.22,5.6,-0.99991,0.0,0.00665]
[1778899390955,39.27,79078.99,5.6,-0.99991,0.0,0.00668]
[1778899394984,39.27,79078.07,5.6,-0.99991,0.0,0.00665]
[1778899395990,39.27,79076.59,5.6,-0.99991,0.0,0.0066]
[1778899401028,39.27,79076.47,5.6,-0.99992,0.0,0.0066]
[1778899404049,39.27,79077.48,5.6,-0.99991,0.0,0.00663]
[1778899405056,39.27,79078.57,5.6,-0.99991,0.0,0.00666]
[1778899406063,39.27,79078.1,5.6,-0.99991,0.0,0.00665]
[1778899409828,39.27,79078.43,5.6,-0.99991,0.0,0.00666]
[1778899410091,39.27,79080.77,5.6,-0.99991,0.0,0.00674]
[1778899411098,39.27,79089.37,5.6,-0.99991,0.0,0.00686]
[1778899412105,39.27,79089.41,5.6,-0.99991,0.0,0.00686]
[1778899417140,39.27,79089.5,5.6,-0.99991,0.0,0.00687]
[1778899422176,39.27,79089.54,5.6,-0.99991,0.0,0.00687]
[1778899425197,39.27,79090.74,5.6,-0.99991,0.0,0.00691]
[1778899426204,39.27,79091.82,5.6,-0.99991,0.0,0.00695]
[1778899427211,39.27,79090.41,5.6,-0.99991,0.0,0.0069]
[1778899428218,39.27,79089.18,5.6,-0.99991,0.0,0.00686]
[1778899429225,39.27,79088.66,5.6,-0.99991,0.0,0.00684]
[1778899431239,39.27,79089.23,5.6,-0.99991,0.0,0.00686]
[1778899433253,39.27,79090.73,5.6,-0.99991,0.0,0.00691]
[1778899438288,39.27,79090.64,5.6,-0.99991,0.0,0.00691]
[1778899440302,39.27,79090.02,5.6,-0.99991,0.0,0.00689]
[1778899441309,39.27,79088.84,5.6,-0.99991,0.0,0.00685]
[1778899447351,39.27,79088.85,5.6,-0.99991,0.0,0.00685]
[1778899453393,39.27,79089.1,5.6,-0.99991,0.0,0.00685]
[1778899460442,39.27,79089.09,5.6,-0.99991,0.0,0.00685]
[1778899463463,39.27,79084.12,5.6,-0.99991,0.0,0.00669]
[1778899464470,39.27,79082.44,5.6,-0.99991,0.0,0.00663]
[1778899465477,39.27,79078.08,5.6,-0.99992,0.0,0.00649]
[1778899466484,39.27,79075.08,5.6,-0.99992,0.0,0.00639]
[1778899467491,39.27,79069.07,5.6,-0.99992,0.0,0.00621]
[1778899468498,39.27,79067.38,5.6,-0.99992,0.0,0.00615]
[1778899469505,39.27,79065.92,5.6,-0.99992,0.0,0.00611]
[1778899470512,39.27,79064.78,5.6,-0.99992,0.0,0.00608]
[1778899471519,39.27,79065.98,5.6,-0.99992,0.0,0.00596]
[1778899472526,39.27,79063.42,5.6,-0.99992,0.0,0.00589]
[1778899473533,39.27,79060.78,5.6,-0.99993,0.0,0.00581]
[1778899474205,39.27,79060.78,5.6,-0.99993,0.0,0.00581]
[1778899474540,39.27,79053.89,5.6,-0.99993,0.0,0.00561]
[1778899475547,39.27,79052.43,5.6,-0.99993,0.0,0.00557]
[1778899476554,39.27,79048.99,5.6,-0.99993,0.0,0.00548]
[1778899481589,39.27,79048.44,5.6,-0.99993,0.0,0.00546]
[1778899482596,39.27,79049.08,5.6,-0.99993,0.0,0.00548]
[1778899483604,39.27,79048.62,5.6,-0.99993,0.0,0.00547]
[1778899486624,39.27,79052.9,5.6,-0.99993,0.0,0.00559]
[1778899490652,39.27,79053.67,5.6,-0.99993,0.0,0.00561]
[1778899494680,39.27,79053.11,5.6,-0.99993,0.0,0.00559]
[1778899496694,39.27,79052.34,5.6,-0.99993,0.0,0.00557]
[1778899497701,39.27,79052.95,5.6,-0.99993,0.0,0.00559]
[1778899498708,39.27,79052.33,5.6,-0.99993,0.0,0.00557]
[1778899499715,39.27,79048.3,5.6,-0.99993,0.0,0.00546]
[1778899500722,39.27,79044.59,5.6,-0.99993,0.0,0.00536]
[1778899501729,39.27,79041.69,5.6,-0.99993,0.0,0.00528]
[1778899506764,39.27,79041.49,5.6,-0.99993,0.0,0.00528]
[1778899507771,39.27,79043.94,5.6,-0.99993,0.0,0.00534]
[1778899511799,39.27,79044.62,5.6,-0.99993,0.0,0.00536]
[1778899512806,39.27,79042.97,5.6,-0.99993,0.0,0.00531]
[1778899513813,39.27,79041.53,5.6,-0.99993,0.0,0.00528]
[1778899514820,39.27,79039.97,5.6,-0.99993,0.0,0.00524]
[1778899517841,39.27,79040.37,5.6,-0.99993,0.0,0.00525]
[1778899518848,39.27,79041.02,5.6,-0.99993,0.0,0.00526]
[1778899519855,39.27,79039.85,5.6,-0.99993,0.0,0.00523]
[1778899520862,39.27,79039.18,5.6,-0.99993,0.0,0.00521]
[1778899522876,39.27,79038.58,5.6,-0.99993,0.0,0.0052]
[1778899523883,39.27,79039.16,5.6,-0.99993,0.0,0.00521]
[1778899528918,39.27,79039.26,5.6,-0.99993,0.0,0.00522]
[1778899533953,39.27,79039.32,5.6,-0.99994,0.0,0.00509]
[1778899537981,39.27,79042.82,5.6,-0.99993,0.0,0.00518]
[1778899538988,39.27,79044.09,5.6,-0.99993,0.0,0.00521]
[1778899544023,39.27,79044.09,5.6,-0.99993,0.0,0.00521]
[1778899549058,39.27,79046.17,5.6,-0.99993,0.0,0.00527]
[1778899555100,39.27,79043.98,5.6,-0.99993,0.0,0.00521]
[1778899556107,39.27,79043.28,5.6,-0.99993,0.0,0.00519]
[1778899562149,39.27,79043.21,5.6,-0.99993,0.0,0.00519]
[1778899563156,39.27,79044.14,5.6,-0.99993,0.0,0.00522]
[1778899564163,39.27,79043.54,5.6,-0.99993,0.0,0.0052]
[1778899570205,39.27,79043.56,5.6,-0.99993,0.0,0.0052]
[1778899574233,39.27,79049.4,5.6,-0.99993,0.0,0.00536]
[1778899575240,39.27,79050.43,5.6,-0.99993,0.0,0.00538]
[1778899577254,39.27,79051.12,5.6,-0.99993,0.0,0.0054]
[1778899578261,39.27,79051.92,5.6,-0.99993,0.0,0.00542]
[1778899584303,39.27,79051.56,5.6,-0.99993,0.0,0.00541]
[1778899590345,39.27,79051.53,5.6,-0.99993,0.0,0.00541]
[1778899591352,39.27,79051.63,5.6,-0.99993,0.0,0.00528]
[1778899596387,39.27,79054.66,5.6,-0.99993,0.0,0.00536]
[1778899597394,39.27,79058.5,5.6,-0.99993,0.0,0.00547]
[1778899598401,39.27,79060.8,5.6,-0.99993,0.0,0.00553]
[1778899599408,39.27,79062.28,5.6,-0.99993,0.0,0.00557]
[1778899601422,39.27,79062.79,5.6,-0.99993,0.0,0.00559]
[1778899604445,39.27,79065.55,5.6,-0.99993,0.0,0.00567]
[1778899605452,39.27,79066.34,5.6,-0.99993,0.0,0.00569]
[1778899606459,39.27,79063.07,5.6,-0.99993,0.0,0.0056]
[1778899608473,39.27,79061.48,5.6,-0.99993,0.0,0.00555]
[1778899609480,39.27,79061.04,5.6,-0.99993,0.0,0.00554]
[1778899614515,39.27,79061.41,5.6,-0.99993,0.0,0.00555]
[1778899615522,39.27,79060.9,5.6,-0.99993,0.0,0.00554]
[1778899618543,39.27,79061.9,5.6,-0.99993,0.0,0.00556]
[1778899619552,39.27,79061.33,5.6,-0.99993,0.0,0.00555]
[1778899624587,39.27,79061.03,5.6,-0.99993,0.0,0.00554]
[1778899631636,39.27,79061.62,5.6,-0.99993,0.0,0.00556]
[1778899637679,39.27,79061.76,5.6,-0.99993,0.0,0.00556]
[1778899639693,39.27,79058.18,5.6,-0.99993,0.0,0.00546]
[1778899640700,39.27,79051.15,5.6,-0.99993,0.0,0.00527]
[1778899641707,39.27,79050.35,5.6,-0.99993,0.0,0.00525]
[1778899646742,39.27,79050.46,5.6,-0.99993,0.0,0.00525]
[1778899651777,39.27,79052.36,5.6,-0.99993,0.0,0.00517]
[1778899652784,39.27,79053.99,5.6,-0.99993,0.0,0.00521]
[1778899659833,39.27,79054.32,5.6,-0.99993,0.0,0.00522]
[1778899666882,39.27,79056.41,5.6,-0.99993,0.0,0.00528]
[1778899667889,39.27,79057.81,5.6,-0.99993,0.0,0.00532]
[1778899672924,39.27,79057.98,5.6,-0.99993,0.0,0.00532]
[1778899673931,39.27,79058.41,5.6,-0.99993,0.0,0.00533]
[1778899674939,39.27,79059.07,5.6,-0.99993,0.0,0.00535]
[1778899676952,39.27,79061.09,5.6,-0.99993,0.0,0.00541]
[1778899681987,39.27,79060.6,5.6,-0.99993,0.0,0.00539]
[1778899689036,39.27,79061.1,5.6,-0.99993,0.0,0.00541]
[1778899694071,39.27,79061.15,5.6,-0.99993,0.0,0.00541]
[1778899696085,39.27,79060.56,5.6,-0.99993,0.0,0.00539]
[1778899699106,39.27,79061.25,5.6,-0.99993,0.0,0.00541]
[1778899701120,39.27,79063.35,5.6,-0.99993,0.0,0.00547]
[1778899702127,39.27,79065.12,5.6,-0.99993,0.0,0.00552]
[1778899705148,39.27,79065.72,5.6,-0.99993,0.0,0.00553]
[1778899711191,39.27,79065.92,5.6,-0.99993,0.0,0.0054]
[1778899712198,39.27,79065.43,5.6,-0.99993,0.0,0.00539]
[1778899714212,39.27,79066.13,5.6,-0.99993,0.0,0.00541]
[1778899715219,39.27,79065.68,5.6,-0.99993,0.0,0.0054]
[1778899720254,39.27,79065.63,5.6,-0.99993,0.0,0.00539]
[1778899721261,39.27,79066.08,5.6,-0.99993,0.0,0.00541]
[1778899722268,39.27,79063.95,5.6,-0.99993,0.0,0.00535]
[1778899723275,39.27,79058.73,5.6,-0.99993,0.0,0.00521]
[1778899724282,39.27,79055.69,5.6,-0.99993,0.0,0.00513]
[1778899729318,39.27,79055.57,5.6,-0.99993,0.0,0.00513]
[1778899736809,39.27,79055.71,5.6,-0.99993,0.0,0.00513]
[1778899739388,39.27,79057.38,5.6,-0.99993,0.0,0.00517]
[1778899740395,39.27,79058.54,5.6,-0.99993,0.0,0.0052]
[1778899748452,39.27,79058.68,5.6,-0.99993,0.0,0.00521]
[1778899753487,39.27,79055.99,5.6,-0.99993,0.0,0.00514]
[1778899754494,39.27,79055.29,5.6,-0.99993,0.0,0.00512]
[1778899759529,39.27,79055.41,5.6,-0.99993,0.0,0.00512]
[1778899764564,39.27,79055.59,5.6,-0.99993,0.0,0.00513]
[1778899767585,39.27,79056.44,5.6,-0.99993,0.0,0.00515]
[1778899772620,39.27,79056.47,5.6,-0.99994,0.0,0.00502]
[1778899778662,39.27,79056.61,5.6,-0.99994,0.0,0.00502]
[1778899789739,39.27,79056.66,5.6,-0.99994,0.0,0.00503]
[1778899799809,39.27,79056.66,5.6,-0.99994,0.0,0.00503]
[1778899804846,39.27,79056.34,5.6,-0.99994,0.0,0.00502]
[1778899809881,39.27,79056.42,5.6,-0.99994,0.0,0.00502]
[1778899810888,39.27,79056.88,5.6,-0.99994,0.0,0.00503]
[1778899819952,39.27,79060.42,5.6,-0.99993,0.0,0.00512]
[1778899820959,39.27,79061.67,5.6,-0.99993,0.0,0.00516]
[1778899830026,39.27,79062.07,5.6,-0.99993,0.0,0.00517]
[1778899832040,39.27,79063.73,5.6,-0.99993,0.0,0.00508]
[1778899837075,39.27,79063.3,5.6,-0.99993,0.0,0.00507]
[1778899841103,39.27,79063.75,5.6,-0.99993,0.0,0.00508]
[1778899846138,39.27,79063.61,5.6,-0.99993,0.0,0.00508]
[1778899851744,39.27,79063.4,5.6,-0.99993,0.0,0.00507]
[1778899851848,39.27,79063.54,5.6,-0.99993,0.0,0.00508]
[1778899852770,39.27,79063.54,5.6,-0.99993,0.0,0.00508]
[1778899852848,39.27,79063.56,5.6,-0.99993,0.0,0.00508]
[1778899858222,39.27,79063.46,5.6,-0.99993,0.0,0.00507]
[1778899863257,39.27,79063.75,5.6,-0.99993,0.0,0.00508]
[1778899867285,39.27,79068.45,5.6,-0.99993,0.0,0.0052]
[1778899868292,39.27,79070.31,5.6,-0.99993,0.0,0.00525]
[1778899873327,39.27,79070.16,5.6,-0.99993,0.0,0.00525]
[1778899878362,39.27,79070.0,5.6,-0.99993,0.0,0.00524]
[1778899879369,39.27,79069.22,5.6,-0.99993,0.0,0.00522]
[1778899890446,39.27,79068.71,5.6,-0.99993,0.0,0.00521]
[1778899891453,39.27,79060.1,5.6,-0.99994,0.0,0.00486]
[1778899892460,39.27,79053.23,5.6,-0.99994,0.0,0.00469]
[1778899893467,39.27,79051.92,5.6,-0.99994,0.0,0.00466]
[1778899897497,39.27,79054.31,5.6,-0.99994,0.0,0.00472]
[1778899898504,39.27,79055.07,5.6,-0.99994,0.0,0.00474]
[1778899899511,39.27,79056.21,5.6,-0.99994,0.0,0.00477]
[1778899902532,39.27,79055.52,5.6,-0.99994,0.0,0.00475]
[1778899905553,39.27,79055.08,5.6,-0.99994,0.0,0.00474]
[1778899909581,39.27,79055.82,5.6,-0.99994,0.0,0.00476]
[1778899910588,39.27,79056.51,5.6,-0.99994,0.0,0.00477]
[1778899915623,39.27,79056.15,5.6,-0.99994,0.0,0.00476]
[1778899920658,39.27,79055.83,5.6,-0.99994,0.0,0.00476]
[1778899922672,39.27,79056.3,5.6,-0.99994,0.0,0.00477]
[1778899924686,39.27,79058.83,5.6,-0.99994,0.0,0.00483]
[1778899929721,39.27,79059.06,5.6,-0.99994,0.0,0.00484]
[1778899935763,39.27,79058.54,5.6,-0.99994,0.0,0.00482]
[1778899938786,39.27,79057.87,5.6,-0.99994,0.0,0.00481]
[1778899939793,39.27,79057.16,5.6,-0.99994,0.0,0.00479]
[1778899944828,39.27,79057.31,5.6,-0.99994,0.0,0.00479]
[1778899949863,39.27,79057.87,5.6,-0.99994,0.0,0.00481]
[1778899956912,39.27,79057.67,5.6,-0.99994,0.0,0.00468]
[1778899970007,39.27,79057.48,5.6,-0.99994,0.0,0.00467]
[1778899978070,39.27,79057.48,5.6,-0.99994,0.0,0.00467]
[1778899982097,39.27,79058.12,5.6,-0.99994,0.0,0.00469]
[1778899984111,39.27,79058.57,5.6,-0.99994,0.0,0.0047]
[1778899985118,39.27,79062.35,5.6,-0.99994,0.0,0.00479]
[1778899986125,39.27,79063.74,5.6,-0.99994,0.0,0.00483]
[1778899992167,39.27,79063.7,5.6,-0.99994,0.0,0.00483]
[1778899997204,39.27,79063.53,5.6,-0.99994,0.0,0.00482]
[1778900002243,39.27,79063.77,5.6,-0.99994,0.0,0.00483]
[1778900006271,39.27,79063.82,5.6,-0.99994,0.0,0.00483]
[1778900009293,39.27,79063.8,5.6,-0.99994,0.0,0.00483]
[1778900011307,39.27,79063.55,5.6,-0.99994,0.0,0.0047]
[1778900015335,39.27,79062.97,5.6,-0.99994,0.0,0.00469]
[1778900020370,39.27,79062.95,5.6,-0.99994,0.0,0.00469]
[1778900027419,39.27,79062.92,5.6,-0.99994,0.0,0.00468]
[1778900038496,39.27,79062.92,5.6,-0.99994,0.0,0.00468]
[1778900043531,39.27,79062.9,5.6,-0.99994,0.0,0.00468]
[1778900048568,39.27,79062.86,5.6,-0.99994,0.0,0.00468]
[1778900053603,39.27,79062.8,5.6,-0.99994,0.0,0.00468]
[1778900058638,39.27,79062.73,5.6,-0.99994,0.0,0.00468]
[1778900065687,39.27,79062.78,5.6,-0.99994,0.0,0.00468]
[1778900070722,39.27,79062.72,5.6,-0.99994,0.0,0.00468]
[1778900073743,39.27,79062.7,5.6,-0.99994,0.0,0.00456]
[1778900077771,39.27,79063.29,5.6,-0.99994,0.0,0.00457]
[1778900078778,39.27,79062.79,5.6,-0.99994,0.0,0.00456]
[1778900083813,39.27,79062.79,5.6,-0.99994,0.0,0.00456]
[1778900088848,39.27,79062.94,5.6,-0.99994,0.0,0.00457]
[1778900093883,39.27,79062.79,5.6,-0.99994,0.0,0.00456]
[1778900098918,39.27,79062.89,5.6,-0.99994,0.0,0.00456]
[1778900099925,39.27,79063.38,5.6,-0.99994,0.0,0.00458]
[1778900101939,39.27,79062.88,5.6,-0.99994,0.0,0.00456]
[1778900103953,39.27,79069.8,5.6,-0.99994,0.0,0.00473]
[1778900104960,39.27,79071.85,5.6,-0.99994,0.0,0.00478]
[1778900113018,39.27,79070.59,5.6,-0.99994,0.0,0.00475]
[1778900114025,39.27,79065.9,5.6,-0.99994,0.0,0.00464]
[1778900115032,39.27,79062.71,5.6,-0.99994,0.0,0.00456]
[1778900116039,39.27,79062.24,5.6,-0.99994,0.0,0.00455]
[1778900122081,39.27,79062.48,5.6,-0.99994,0.0,0.00455]
[1778900124095,39.27,79064.27,5.6,-0.99994,0.0,0.0046]
[1778900130137,39.27,79064.61,5.6,-0.99994,0.0,0.0046]
[1778900131144,39.27,79064.23,5.6,-0.99994,0.0,0.00448]
[1778900139200,39.27,79064.29,5.6,-0.99994,0.0,0.00448]
[1778900144235,39.27,79064.35,5.6,-0.99994,0.0,0.00448]
[1778900149270,39.27,79064.27,5.6,-0.99994,0.0,0.00448]
[1778900155312,39.27,79064.36,5.6,-0.99994,0.0,0.00448]
[1778900160347,39.27,79064.89,5.6,-0.99994,0.0,0.00449]
[1778900162361,39.27,79064.39,5.6,-0.99994,0.0,0.00448]
[1778900171424,39.27,79065.02,5.6,-0.99994,0.0,0.0045]
[1778900173438,39.27,79064.54,5.6,-0.99994,0.0,0.00448]
[1778900178473,39.27,79064.69,5.6,-0.99994,0.0,0.00449]
[1778900183508,39.27,79064.58,5.6,-0.99994,0.0,0.00449]
[1778900184515,39.27,79063.47,5.6,-0.99994,0.0,0.00446]
[1778900185523,39.27,79062.97,5.6,-0.99994,0.0,0.00445]
[1778900190558,39.27,79063.06,5.6,-0.99994,0.0,0.00445]
[1778900195593,39.27,79063.04,5.6,-0.99994,0.0,0.00433]
[1778900203649,39.27,79063.03,5.6,-0.99994,0.0,0.00433]
[1778900206670,39.27,79058.61,5.6,-0.99995,0.0,0.00424]
[1778900207677,39.27,79056.57,5.6,-0.99995,0.0,0.00419]
[1778900209691,39.27,79062.57,5.6,-0.99994,0.0,0.00432]
[1778900210698,39.27,79064.84,5.6,-0.99994,0.0,0.00438]
[1778900216740,39.27,79064.88,5.6,-0.99994,0.0,0.00438]
[1778900221775,39.27,79064.76,5.6,-0.99994,0.0,0.00437]
[1778900225803,39.27,79064.31,5.6,-0.99994,0.0,0.00436]
[1778900231845,39.27,79064.58,5.6,-0.99994,0.0,0.00437]
[1778900238894,39.27,79064.42,5.6,-0.99994,0.0,0.00437]
[1778900246950,39.27,79064.59,5.6,-0.99994,0.0,0.00437]
[1778900252992,39.27,79064.27,5.6,-0.99995,0.0,0.00425]
[1778900258027,39.27,79064.19,5.6,-0.99995,0.0,0.00425]
[1778900270111,39.27,79064.44,5.6,-0.99995,0.0,0.00425]
[1778900275146,39.27,79064.66,5.6,-0.99995,0.0,0.00426]
[1778900281188,39.27,79064.39,5.6,-0.99995,0.0,0.00425]
[1778900287230,39.27,79064.75,5.6,-0.99995,0.0,0.00426]
[1778900289244,39.27,79064.27,5.6,-0.99995,0.0,0.00425]
[1778900294279,39.27,79063.99,5.6,-0.99995,0.0,0.00424]
[1778900299314,39.27,79063.91,5.6,-0.99995,0.0,0.00424]
[1778900301328,39.27,79064.84,5.6,-0.99995,0.0,0.00426]
[1778900302335,39.27,79065.74,5.6,-0.99994,0.0,0.00428]
[1778900305356,39.27,79066.19,5.6,-0.99994,0.0,0.00429]
[1778900306363,39.27,79065.75,5.6,-0.99994,0.0,0.00428]
[1778900312405,39.27,79065.73,5.6,-0.99995,0.0,0.00417]
[1778900318447,39.27,79065.75,5.6,-0.99995,0.0,0.00417]
[1778900324489,39.27,79065.72,5.6,-0.99995,0.0,0.00417]
[1778900334564,39.27,79065.72,5.6,-0.99995,0.0,0.00417]
[1778900340606,39.27,79065.72,5.6,-0.99995,0.0,0.00417]
[1778900345641,39.27,79065.72,5.6,-0.99995,0.0,0.00417]
[1778900351683,39.27,79065.7,5.6,-0.99995,0.0,0.00417]
[1778900361753,39.27,79065.62,5.6,-0.99995,0.0,0.00417]
[1778900368802,39.27,79075.71,5.6,-0.99994,0.0,0.00439]
[1778900369809,39.27,79075.78,5.6,-0.99994,0.0,0.00439]
[1778900372830,39.27,79081.26,5.6,-0.99994,0.0,0.0044]
[1778900373837,39.27,79086.75,5.6,-0.99994,0.0,0.00453]
[1778900374844,39.27,79087.31,5.6,-0.99994,0.0,0.00454]
[1778900375851,39.27,79087.81,5.6,-0.99994,0.0,0.00456]
[1778900377865,39.27,79088.41,5.6,-0.99994,0.0,0.00457]
[1778900378872,39.27,79088.98,5.6,-0.99994,0.0,0.00458]
[1778900383907,39.27,79088.89,5.6,-0.99994,0.0,0.00458]
[1778900388213,39.27,79090.17,5.6,-0.99994,0.0,0.00461]
[1778900388942,39.27,79106.52,5.6,-0.99993,0.0,0.00502]
[1778900389949,39.27,79110.1,5.6,-0.99993,0.0,0.00511]
[1778900391440,39.27,79110.1,5.6,-0.99993,0.0,0.00511]
[1778900391477,39.27,79110.81,5.6,-0.99993,0.0,0.00513]
[1778900391963,39.27,79115.06,5.6,-0.99993,0.0,0.00525]
[1778900392973,39.27,79115.63,5.6,-0.99993,0.0,0.00526]
[1778900393980,39.27,79108.07,5.6,-0.99993,0.0,0.00506]
[1778900399015,39.27,79108.05,5.6,-0.99993,0.0,0.00506]
[1778900402037,39.27,79108.46,5.6,-0.99993,0.0,0.00507]
[1778900404051,39.27,79112.25,5.6,-0.99993,0.0,0.00517]
[1778900410100,39.27,79112.38,5.6,-0.99993,0.0,0.00517]
[1778900423398,39.27,79112.11,5.6,-0.99993,0.0,0.00517]
[1778900423465,39.27,79112.84,5.6,-0.99993,0.0,0.00519]
[1778900424195,39.27,79113.88,5.6,-0.99993,0.0,0.00521]
[1778900425202,39.27,79115.92,5.6,-0.99993,0.0,0.00527]
[1778900427216,39.27,79115.37,5.6,-0.99993,0.0,0.00525]
[1778900428223,39.27,79115.82,5.6,-0.99993,0.0,0.00527]
[1778900430237,39.27,79116.26,5.6,-0.99993,0.0,0.00528]
[1778900431244,39.27,79116.6,5.6,-0.99993,0.0,0.00515]
[1778900433258,39.27,79117.24,5.6,-0.99993,0.0,0.00517]
[1778900437286,39.27,79117.74,5.6,-0.99993,0.0,0.00518]
[1778900438293,39.27,79117.22,5.6,-0.99993,0.0,0.00517]
[1778900443328,39.27,79116.28,5.6,-0.99993,0.0,0.00514]
[1778900446349,39.27,79108.6,5.6,-0.99994,0.0,0.00494]
[1778900447356,39.27,79107.57,5.6,-0.99994,0.0,0.00492]
[1778900449370,39.27,79108.21,5.6,-0.99994,0.0,0.00493]
[1778900450377,39.27,79108.61,5.6,-0.99994,0.0,0.00494]
[1778900456421,39.27,79108.61,5.6,-0.99994,0.0,0.00494]
[1778900461455,39.27,79110.53,5.6,-0.99993,0.0,0.00499]
[1778900464476,39.27,79109.82,5.6,-0.99994,0.0,0.00497]
[1778900465483,39.27,79111.63,5.6,-0.99993,0.0,0.00502]
[1778900470518,39.27,79111.87,5.6,-0.99993,0.0,0.00503]
[1778900475553,39.27,79111.85,5.6,-0.99993,0.0,0.00503]
[1778900483059,39.27,79111.86,5.6,-0.99993,0.0,0.00503]
[1778900486910,39.27,79109.48,5.6,-0.99994,0.0,0.00497]
[1778900487838,39.27,79109.48,5.6,-0.99994,0.0,0.00497]
[1778900487939,39.27,79108.6,5.6,-0.99994,0.0,0.00494]
[1778900488646,39.27,79101.25,5.6,-0.99994,0.0,0.00476]
[1778900489653,39.27,79098.62,5.6,-0.99994,0.0,0.00469]
[1778900491667,39.27,79098.54,5.6,-0.99994,0.0,0.00457]
[1778900492674,39.27,79099.95,5.6,-0.99994,0.0,0.0046]
[1778900493681,39.27,79102.8,5.6,-0.99994,0.0,0.00467]
[1778900494688,39.27,79104.26,5.6,-0.99994,0.0,0.00471]
[1778900495695,39.27,79103.56,5.6,-0.99994,0.0,0.00469]
[1778900496702,39.27,79104.01,5.6,-0.99994,0.0,0.0047]
[1778900501737,39.27,79103.66,5.6,-0.99994,0.0,0.00469]
[1778900506772,39.27,79104.03,5.6,-0.99994,0.0,0.0047]
[1778900516842,39.27,79105.58,5.6,-0.99994,0.0,0.00474]
[1778900520160,39.27,79097.51,5.6,-0.99994,0.0,0.00454]
[1778900520870,39.27,79098.81,5.6,-0.99994,0.0,0.00457]
[1778900521877,39.27,79102.96,5.6,-0.99994,0.0,0.00467]
[1778900526912,39.27,79103.18,5.6,-0.99994,0.0,0.00468]
[1778900531948,39.27,79103.44,5.6,-0.99994,0.0,0.00469]
[1778900535976,39.27,79102.94,5.6,-0.99994,0.0,0.00467]
[1778900543026,39.27,79102.91,5.6,-0.99994,0.0,0.00467]
[1778900549068,39.27,79103.21,5.6,-0.99994,0.0,0.00468]
[1778900554103,39.27,79103.26,5.6,-0.99994,0.0,0.00456]
[1778900559138,39.27,79107.78,5.6,-0.99994,0.0,0.00467]
[1778900560145,39.27,79115.65,5.6,-0.99994,0.0,0.00486]
[1778900561152,39.27,79116.65,5.6,-0.99994,0.0,0.00489]
[1778900562159,39.27,79117.11,5.6,-0.99994,0.0,0.0049]
[1778900564173,39.27,79117.61,5.6,-0.99994,0.0,0.00491]
[1778900565180,39.27,79118.65,5.6,-0.99994,0.0,0.00494]
[1778900566090,39.27,79118.65,5.6,-0.99994,0.0,0.00494]
[1778900566187,39.27,79120.68,5.6,-0.99993,0.0,0.00499]
[1778900567194,39.27,79121.6,5.6,-0.99993,0.0,0.00502]
[1778900568201,39.27,79125.29,5.6,-0.99993,0.0,0.00511]
[1778900569208,39.27,79127.77,5.6,-0.99993,0.0,0.00518]
[1778900573236,39.27,79127.05,5.6,-0.99993,0.0,0.00516]
[1778900575250,39.27,79126.39,5.6,-0.99993,0.0,0.00514]
[1778900576257,39.27,79125.86,5.6,-0.99993,0.0,0.00513]
[1778900577264,39.27,79121.6,5.6,-0.99993,0.0,0.00502]
[1778900578271,39.27,79118.26,5.6,-0.99994,0.0,0.00493]
[1778900583306,39.27,79118.92,5.6,-0.99994,0.0,0.00495]
[1778900586327,39.27,79118.32,5.6,-0.99994,0.0,0.00493]
[1778900592369,39.27,79118.36,5.6,-0.99994,0.0,0.00493]
[1778900595390,39.27,79119.55,5.6,-0.99994,0.0,0.00496]
[1778900602439,39.27,79119.5,5.6,-0.99994,0.0,0.00496]
[1778900604453,39.27,79118.98,5.6,-0.99994,0.0,0.00495]
[1778900609491,39.27,79118.99,5.6,-0.99994,0.0,0.00495]
[1778900611505,39.27,79118.91,5.6,-0.99994,0.0,0.00482]
[1778900617548,39.27,79118.68,5.6,-0.99994,0.0,0.00481]
[1778900625608,39.27,79118.93,5.6,-0.99994,0.0,0.00482]
[1778900630643,39.27,79118.78,5.6,-0.99994,0.0,0.00481]
[1778900639706,39.27,79117.23,5.6,-0.99994,0.0,0.00478]
[1778900640713,39.27,79113.49,5.6,-0.99994,0.0,0.00468]
[1778900643734,39.27,79114.48,5.6,-0.99994,0.0,0.00471]
[1778900649776,39.27,79114.34,5.6,-0.99994,0.0,0.0047]
[1778900660854,39.27,79114.15,5.6,-0.99994,0.0,0.0047]
[1778900667903,39.27,79114.28,5.6,-0.99994,0.0,0.0047]
[1778900671931,39.27,79114.11,5.6,-0.99994,0.0,0.00457]
[1778900678980,39.27,79114.38,5.6,-0.99994,0.0,0.00458]
[1778900684018,39.27,79115.14,5.6,-0.99994,0.0,0.0046]
[1778900685025,39.27,79118.09,5.6,-0.99994,0.0,0.00467]
[1778900686033,39.27,79118.57,5.6,-0.99994,0.0,0.00468]
[1778900687039,39.27,79117.92,5.6,-0.99994,0.0,0.00467]
[1778900692074,39.27,79118.03,5.6,-0.99994,0.0,0.00467]
[1778900697109,39.27,79118.61,5.6,-0.99994,0.0,0.00468]
[1778900699123,39.27,79117.94,5.6,-0.99994,0.0,0.00467]
[1778900704158,39.27,79118.0,5.6,-0.99994,0.0,0.00467]
[1778900705165,39.27,79118.5,5.6,-0.99994,0.0,0.00468]
[1778900711207,39.27,79118.38,5.6,-0.99994,0.0,0.00468]
[1778900717249,39.27,79118.68,5.6,-0.99994,0.0,0.00468]
[1778900721277,39.27,79117.77,5.6,-0.99994,0.0,0.00466]
[1778900726313,39.27,79117.6,5.6,-0.99994,0.0,0.00466]
[1778900732357,39.27,79117.85,5.6,-0.99994,0.0,0.00454]
[1778900734371,39.27,79118.55,5.6,-0.99994,0.0,0.00456]
[1778900737392,39.27,79117.84,5.6,-0.99994,0.0,0.00454]
[1778900740413,39.27,79118.58,5.6,-0.99994,0.0,0.00456]
[1778900741420,39.27,79119.05,5.6,-0.99994,0.0,0.00457]
[1778900750483,39.27,79119.32,5.6,-0.99994,0.0,0.00458]
[1778900751490,39.27,79122.98,5.6,-0.99994,0.0,0.00466]
[1778900752497,39.27,79123.47,5.6,-0.99994,0.0,0.00468]
[1778900757532,39.27,79123.48,5.6,-0.99994,0.0,0.00468]
[1778900759546,39.27,79124.0,5.6,-0.99994,0.0,0.00469]
[1778900764581,39.27,79123.55,5.6,-0.99994,0.0,0.00468]
[1778900766595,39.27,79122.86,5.6,-0.99994,0.0,0.00466]
[1778900767602,39.27,79122.34,5.6,-0.99994,0.0,0.00465]
[1778900773644,39.27,79121.96,5.6,-0.99994,0.0,0.00464]
[1778900778679,39.27,79122.34,5.6,-0.99994,0.0,0.00465]
[1778900785728,39.27,79122.12,5.6,-0.99994,0.0,0.00464]
[1778900790763,39.27,79122.2,5.6,-0.99994,0.0,0.00465]
[1778900791770,39.27,79122.16,5.6,-0.99994,0.0,0.00452]
[1778900797812,39.27,79121.58,5.6,-0.99994,0.0,0.00451]
[1778900804861,39.27,79121.41,5.6,-0.99994,0.0,0.0045]
[1778900809899,39.27,79120.9,5.6,-0.99994,0.0,0.00449]
[1778900813929,39.27,79121.4,5.6,-0.99994,0.0,0.0045]
[1778900818964,39.27,79121.54,5.6,-0.99994,0.0,0.00451]
[1778900823999,39.27,79126.4,5.6,-0.99994,0.0,0.00462]
[1778900829034,39.27,79126.4,5.6,-0.99994,0.0,0.00462]
[1778900832055,39.27,79126.98,5.6,-0.99994,0.0,0.00464]
[1778900838097,39.27,79125.69,5.6,-0.99994,0.0,0.00461]
[1778900839104,39.27,79124.85,5.6,-0.99994,0.0,0.00459]
[1778900850181,39.27,79124.65,5.6,-0.99994,0.0,0.00458]
[1778900854209,39.27,79125.04,5.6,-0.99994,0.0,0.00447]
[1778900861258,39.27,79125.02,5.6,-0.99994,0.0,0.00447]
[1778900863272,39.27,79126.13,5.6,-0.99994,0.0,0.00449]
[1778900865286,39.27,79124.07,5.6,-0.99994,0.0,0.00444]
[1778900870322,39.27,79123.87,5.6,-0.99994,0.0,0.00444]
[1778900871329,39.27,79121.04,5.6,-0.99994,0.0,0.00437]
[1778900872336,39.27,79120.33,5.6,-0.99994,0.0,0.00436]
[1778900877371,39.27,79120.55,5.6,-0.99994,0.0,0.00436]
[1778900881399,39.27,79123.2,5.6,-0.99994,0.0,0.00442]
[1778900882406,39.27,79124.54,5.6,-0.99994,0.0,0.00446]
[1778900887441,39.27,79124.76,5.6,-0.99994,0.0,0.00446]
[1778900892476,39.27,79124.01,5.6,-0.99994,0.0,0.00444]
[1778900902546,39.27,79122.59,5.6,-0.99994,0.0,0.00441]
[1778900903553,39.27,79121.41,5.6,-0.99994,0.0,0.00438]
[1778900904560,39.27,79119.28,5.6,-0.99994,0.0,0.00433]
[1778900905567,39.27,79119.98,5.6,-0.99994,0.0,0.00435]
[1778900913765,39.27,79119.93,5.6,-0.99994,0.0,0.00423]
[1778900921821,39.27,79118.5,5.6,-0.99994,0.0,0.0042]
[1778900922828,39.27,79114.25,5.6,-0.99995,0.0,0.00411]
[1778900923835,39.27,79110.72,5.6,-0.99995,0.0,0.00403]
[1778900927865,39.27,79113.26,5.6,-0.99995,0.0,0.00408]
[1778900928872,39.27,79114.34,5.6,-0.99995,0.0,0.00411]
[1778900930887,39.27,79113.87,5.6,-0.99995,0.0,0.0041]
[1778900931893,39.27,79113.4,5.6,-0.99995,0.0,0.00409]
[1778900936928,39.27,79110.64,5.6,-0.99995,0.0,0.00403]
[1778900940956,39.27,79111.49,5.6,-0.99995,0.0,0.00405]
[1778900941963,39.27,79112.16,5.6,-0.99995,0.0,0.00406]
[1778900948008,39.27,79112.34,5.6,-0.99995,0.0,0.00406]
[1778900949012,39.27,79111.76,5.6,-0.99995,0.0,0.00405]
[1778900958075,39.27,79112.19,5.6,-0.99995,0.0,0.00406]
[1778900963110,39.27,79112.5,5.6,-0.99995,0.0,0.00407]
[1778900965124,39.27,79111.99,5.6,-0.99995,0.0,0.00406]
[1778900967138,39.27,79114.13,5.6,-0.99995,0.0,0.0041]
[1778900968145,39.27,79114.61,5.6,-0.99995,0.0,0.00411]
[1778900969152,39.27,79115.24,5.6,-0.99995,0.0,0.00413]
[1778900970159,39.27,79115.81,5.6,-0.99995,0.0,0.00414]
[1778900971166,39.27,79115.71,5.6,-0.99995,0.0,0.00402]
[1778900973180,39.27,79114.71,5.6,-0.99995,0.0,0.004]
[1778900974187,39.27,79117.03,5.6,-0.99995,0.0,0.00405]
[1778900975194,39.27,79116.52,5.6,-0.99995,0.0,0.00404]
[1778900979222,39.27,79115.38,5.6,-0.99995,0.0,0.00402]
[1778900983250,39.27,79114.59,5.6,-0.99995,0.0,0.004]
[1778900984257,39.27,79115.06,5.6,-0.99995,0.0,0.00401]
[1778900986909,39.27,79114.3,5.6,-0.99995,0.0,0.00399]
[1778900989292,39.27,79115.14,5.6,-0.99995,0.0,0.00401]
[1778900991306,39.27,79119.37,5.6,-0.99995,0.0,0.0041]
[1778900992313,39.27,79120.75,5.6,-0.99995,0.0,0.00413]
[1778900993320,39.27,79123.69,5.6,-0.99994,0.0,0.0042]
[1778900995335,39.27,79125.57,5.6,-0.99994,0.0,0.00424]
[1778900996342,39.27,79127.89,5.6,-0.99994,0.0,0.00429]
[1778901001377,39.27,79128.29,5.6,-0.99994,0.0,0.0043]
[1778901003391,39.27,79129.18,5.6,-0.99994,0.0,0.00432]
[1778901004398,39.27,79128.63,5.6,-0.99994,0.0,0.00431]
[1778901005405,39.27,79129.14,5.6,-0.99994,0.0,0.00432]
[1778901011447,39.27,79129.28,5.6,-0.99994,0.0,0.00433]
[1778901012454,39.27,79130.28,5.6,-0.99994,0.0,0.00435]
[1778901013462,39.27,79130.94,5.6,-0.99994,0.0,0.00436]
[1778901018497,39.27,79130.75,5.6,-0.99994,0.0,0.00436]
[1778901021518,39.27,79131.48,5.6,-0.99994,0.0,0.00438]
[1778901022525,39.27,79131.94,5.6,-0.99994,0.0,0.00439]
[1778901028567,39.27,79132.11,5.6,-0.99994,0.0,0.00439]
[1778901032595,39.27,79131.74,5.6,-0.99994,0.0,0.00426]
[1778901034609,39.27,79131.26,5.6,-0.99994,0.0,0.00425]
[1778901040651,39.27,79131.46,5.6,-0.99994,0.0,0.00426]
[1778901045686,39.27,79131.45,5.6,-0.99994,0.0,0.00426]
[1778901050721,39.27,79131.67,5.6,-0.99994,0.0,0.00426]
[1778901052735,39.27,79132.58,5.6,-0.99994,0.0,0.00428]
[1778901062811,39.27,79132.69,5.6,-0.99994,0.0,0.00429]
[1778901070867,39.27,79132.61,5.6,-0.99994,0.0,0.00428]
[1778901073888,39.27,79135.52,5.6,-0.99994,0.0,0.00435]
[1778901074895,39.27,79138.03,5.6,-0.99994,0.0,0.00441]
[1778901076909,39.27,79138.55,5.6,-0.99994,0.0,0.00442]
[1778901084965,39.27,79138.61,5.6,-0.99994,0.0,0.00442]
[1778901090003,39.27,79136.66,5.6,-0.99994,0.0,0.00438]
[1778901091008,39.27,79136.3,5.6,-0.99994,0.0,0.00425]
[1778901093022,39.27,79137.28,5.6,-0.99994,0.0,0.00427]
[1778901094029,39.27,79138.84,5.6,-0.99994,0.0,0.00431]
[1778901103092,39.27,79140.32,5.6,-0.99994,0.0,0.00434]
[1778901104100,39.27,79141.92,5.6,-0.99994,0.0,0.00438]
[1778901105107,39.27,79144.5,5.6,-0.99994,0.0,0.00444]
[1778901109135,39.27,79145.19,5.6,-0.99994,0.0,0.00445]
[1778901110142,39.27,79147.96,5.6,-0.99994,0.0,0.00452]
[1778901121219,39.27,79147.51,5.6,-0.99994,0.0,0.00451]
[1778901126254,39.27,79147.61,5.6,-0.99994,0.0,0.00451]
[1778901129275,39.27,79145.97,5.6,-0.99994,0.0,0.00447]
[1778901130285,39.27,79145.28,5.6,-0.99994,0.0,0.00446]
[1778901131289,39.27,79144.27,5.6,-0.99994,0.0,0.00443]
[1778901136324,39.27,79143.56,5.6,-0.99994,0.0,0.00442]
[1778901137331,39.27,79141.53,5.6,-0.99994,0.0,0.00437]
[1778901138338,39.27,79135.94,5.6,-0.99994,0.0,0.00424]
[1778901139345,39.27,79133.92,5.6,-0.99994,0.0,0.0042]
[1778901140906,39.27,79134.69,5.6,-0.99994,0.0,0.00421]
[1778901153445,39.27,79134.51,5.6,-0.99995,0.0,0.00409]
[1778901157473,39.27,79133.76,5.6,-0.99995,0.0,0.00408]
[1778901161501,39.27,79134.34,5.6,-0.99995,0.0,0.00409]
[1778901166536,39.27,79134.53,5.6,-0.99995,0.0,0.00409]
[1778901172578,39.27,79134.64,5.6,-0.99995,0.0,0.0041]
[1778901177613,39.27,79134.64,5.6,-0.99995,0.0,0.0041]
[1778901183655,39.27,79134.67,5.6,-0.99995,0.0,0.0041]
[1778901188690,39.27,79134.72,5.6,-0.99995,0.0,0.0041]
[1778901193725,39.27,79135.33,5.6,-0.99995,0.0,0.00411]
[1778901194732,39.27,79138.1,5.6,-0.99994,0.0,0.00417]
[1778901197753,39.27,79140.15,5.6,-0.99994,0.0,0.00422]
[1778901199767,39.27,79141.53,5.6,-0.99994,0.0,0.00425]
[1778901200774,39.27,79140.95,5.6,-0.99994,0.0,0.00424]
[1778901206816,39.27,79141.3,5.6,-0.99994,0.0,0.00424]
[1778901208830,39.27,79141.82,5.6,-0.99994,0.0,0.00426]
[1778901211851,39.27,79141.61,5.6,-0.99995,0.0,0.00413]
[1778901219909,39.27,79141.64,5.6,-0.99995,0.0,0.00414]
[1778901224944,39.27,79142.61,5.6,-0.99995,0.0,0.00416]
[1778901227965,39.27,79143.42,5.6,-0.99994,0.0,0.00417]
[1778901229058,39.27,79143.42,5.6,-0.99994,0.0,0.00417]
[1778901229159,39.27,79144.05,5.6,-0.99994,0.0,0.00419]
[1778901229979,39.27,79145.68,5.6,-0.99994,0.0,0.00423]
[1778901230986,39.27,79146.14,5.6,-0.99994,0.0,0.00424]
[1778901236021,39.27,79145.94,5.6,-0.99994,0.0,0.00423]
[1778901243070,39.27,79145.64,5.6,-0.99994,0.0,0.00422]
[1778901248105,39.27,79145.93,5.6,-0.99994,0.0,0.00423]
[1778901252133,39.27,79146.64,5.6,-0.99994,0.0,0.00425]
[1778901257168,39.27,79146.58,5.6,-0.99994,0.0,0.00425]
[1778901260189,39.27,79145.98,5.6,-0.99994,0.0,0.00423]
[1778901261196,39.27,79146.44,5.6,-0.99994,0.0,0.00424]
[1778901267238,39.27,79146.43,5.6,-0.99994,0.0,0.00424]
[1778901268246,39.27,79146.98,5.6,-0.99994,0.0,0.00426]
[1778901269252,39.27,79147.91,5.6,-0.99994,0.0,0.00428]
[1778901271266,39.27,79144.96,5.6,-0.99995,0.0,0.00409]
[1778901272273,39.27,79143.92,5.6,-0.99995,0.0,0.00407]
[1778901277308,39.27,79143.65,5.6,-0.99995,0.0,0.00406]
[1778901278315,39.27,79144.64,5.6,-0.99995,0.0,0.00409]
[1778901281336,39.27,79143.38,5.6,-0.99995,0.0,0.00406]
[1778901282343,39.27,79140.62,5.6,-0.99995,0.0,0.004]
[1778901283350,39.27,79138.95,5.6,-0.99995,0.0,0.00396]
[1778901284357,39.27,79136.46,5.6,-0.99995,0.0,0.00391]
[1778901285364,39.27,79134.57,5.6,-0.99995,0.0,0.00387]
[1778901285554,39.27,79134.57,5.6,-0.99995,0.0,0.00387]
[1778901286371,39.27,79128.98,5.6,-0.99995,0.0,0.00376]
[1778901287378,39.27,79126.58,5.6,-0.99995,0.0,0.00371]
[1778901288385,39.27,79124.57,5.6,-0.99995,0.0,0.00367]
[1778901289392,39.27,79124.02,5.6,-0.99995,0.0,0.00366]
[1778901290399,39.27,79121.22,5.6,-0.99995,0.0,0.0036]
[1778901291406,39.27,79120.5,5.6,-0.99995,0.0,0.00359]
[1778901292413,39.27,79117.44,5.6,-0.99995,0.0,0.00353]
[1778901293420,39.27,79114.35,5.6,-0.99995,0.0,0.00347]
[1778901295434,39.27,79125.31,5.6,-0.99995,0.0,0.00368]
[1778901296441,39.27,79124.42,5.6,-0.99995,0.0,0.00366]
[1778901297448,39.27,79120.8,5.6,-0.99995,0.0,0.00359]
[1778901298469,39.27,79115.6,5.6,-0.99995,0.0,0.00349]
[1778901299465,39.27,79120.05,5.6,-0.99995,0.0,0.00358]
[1778901300472,39.27,79122.29,5.6,-0.99995,0.0,0.00362]
[1778901302486,39.27,79120.76,5.6,-0.99995,0.0,0.00359]
[1778901303493,39.27,79119.36,5.6,-0.99995,0.0,0.00357]
[1778901304500,39.27,79118.73,5.6,-0.99995,0.0,0.00355]
[1778901305507,39.27,79119.15,5.6,-0.99995,0.0,0.00356]
[1778901310542,39.27,79117.61,5.6,-0.99995,0.0,0.00353]
[1778901311551,39.27,79116.23,5.6,-0.99995,0.0,0.00351]
[1778901312558,39.27,79114.03,5.6,-0.99995,0.0,0.00346]
[1778901316586,39.27,79114.48,5.6,-0.99995,0.0,0.00347]
[1778901317593,39.27,79115.16,5.6,-0.99995,0.0,0.00349]
[1778901319607,39.27,79114.29,5.6,-0.99995,0.0,0.00347]
[1778901322628,39.27,79113.86,5.6,-0.99995,0.0,0.00346]
[1778901327663,39.27,79113.76,5.6,-0.99995,0.0,0.00346]
[1778901331691,39.27,79114.04,5.6,-0.99996,0.0,0.00337]
[1778901336726,39.27,79114.26,5.6,-0.99996,0.0,0.00337]
[1778901337733,39.27,79113.0,5.6,-0.99996,0.0,0.00335]
[1778901347803,39.27,79113.0,5.6,-0.99996,0.0,0.00335]
[1778901353845,39.27,79113.33,5.6,-0.99996,0.0,0.00335]
[1778901354852,39.27,79114.02,5.6,-0.99996,0.0,0.00337]
[1778901356866,39.27,79118.43,5.6,-0.99995,0.0,0.00345]
[1778901357873,39.27,79120.48,5.6,-0.99995,0.0,0.00349]
[1778901362908,39.27,79120.62,5.6,-0.99995,0.0,0.00349]
[1778901365929,39.27,79121.45,5.6,-0.99995,0.0,0.0035]
[1778901370964,39.27,79121.33,5.6,-0.99995,0.0,0.0035]
[1778901375999,39.27,79120.71,5.6,-0.99995,0.0,0.00349]
[1778901381034,39.27,79122.41,5.6,-0.99995,0.0,0.00352]
[1778901382041,39.27,79126.85,5.6,-0.99995,0.0,0.00361]
[1778901385062,39.27,79127.3,5.6,-0.99995,0.0,0.00362]
[1778901390097,39.27,79127.2,5.6,-0.99995,0.0,0.00362]
[1778901391104,39.27,79127.13,5.6,-0.99995,0.0,0.00351]
[1778901396139,39.27,79127.44,5.6,-0.99995,0.0,0.00352]
[1778901401174,39.27,79127.37,5.6,-0.99995,0.0,0.00352]
[1778901407217,39.27,79127.94,5.6,-0.99995,0.0,0.00353]
[1778901412252,39.27,79128.26,5.6,-0.99995,0.0,0.00353]
[1778901418294,39.27,79128.32,5.6,-0.99995,0.0,0.00353]
[1778901423329,39.27,79128.01,5.6,-0.99995,0.0,0.00353]
[1778901424336,39.27,79127.23,5.6,-0.99995,0.0,0.00351]
[1778901429372,39.27,79126.91,5.6,-0.99995,0.0,0.00351]
[1778901434408,39.27,79127.24,5.6,-0.99995,0.0,0.00351]
[1778901446492,39.27,79127.26,5.6,-0.99995,0.0,0.00351]
[1778901456562,39.27,79127.41,5.6,-0.99996,0.0,0.00342]
[1778901457569,39.27,79128.66,5.6,-0.99995,0.0,0.00344]
[1778901458576,39.27,79129.78,5.6,-0.99995,0.0,0.00346]
[1778901459583,39.27,79129.21,5.6,-0.99995,0.0,0.00345]
[1778901461597,39.27,79128.71,5.6,-0.99995,0.0,0.00344]
[1778901466632,39.27,79128.59,5.6,-0.99995,0.0,0.00344]
[1778901471669,39.27,79128.3,5.6,-0.99995,0.0,0.00343]
[1778901477711,39.27,79128.22,5.6,-0.99995,0.0,0.00343]
[1778901481740,39.27,79126.79,5.6,-0.99996,0.0,0.00341]
[1778901483754,39.27,79127.72,5.6,-0.99995,0.0,0.00342]
[1778901484761,39.27,79127.01,5.6,-0.99996,0.0,0.00341]
[1778901491810,39.27,79127.01,5.6,-0.99996,0.0,0.00341]
[1778901500873,39.27,79127.34,5.6,-0.99996,0.0,0.00342]
[1778901501880,39.27,79128.7,5.6,-0.99995,0.0,0.00344]
[1778901506915,39.27,79128.39,5.6,-0.99995,0.0,0.00344]
[1778901511950,39.27,79128.86,5.6,-0.99996,0.0,0.00335]
[1778901512957,39.27,79128.24,5.6,-0.99996,0.0,0.00333]
[1778901519000,39.27,79128.19,5.6,-0.99996,0.0,0.00333]
[1778901520007,39.27,79129.13,5.6,-0.99996,0.0,0.00335]
[1778901523028,39.27,79128.72,5.6,-0.99996,0.0,0.00334]
[1778901528064,39.27,79128.26,5.6,-0.99996,0.0,0.00333]
[1778901535113,39.27,79128.22,5.6,-0.99996,0.0,0.00333]
[1778901541155,39.27,79127.71,5.6,-0.99996,0.0,0.00332]
[1778901546190,39.27,79127.36,5.6,-0.99996,0.0,0.00332]
[1778901548204,39.27,79126.05,5.6,-0.99996,0.0,0.00329]
[1778901553239,39.27,79126.57,5.6,-0.99996,0.0,0.0033]
[1778901554246,39.27,79126.17,5.6,-0.99996,0.0,0.0033]
[1778901559281,39.27,79126.15,5.6,-0.99996,0.0,0.0033]
[1778901562302,39.27,79126.59,5.6,-0.99996,0.0,0.0033]
[1778901569351,39.27,79126.73,5.6,-0.99996,0.0,0.00331]
[1778901574386,39.27,79122.09,5.6,-0.99996,0.0,0.00313]
[1778901575393,39.27,79120.36,5.6,-0.99996,0.0,0.0031]
[1778901582442,39.27,79127.58,5.6,-0.99996,0.0,0.00323]
[1778901583449,39.27,79130.64,5.6,-0.99996,0.0,0.00328]
[1778901584456,39.27,79137.03,5.6,-0.99996,0.0,0.0034]
[1778901585463,39.27,79140.05,5.6,-0.99995,0.0,0.00345]
[1778901586470,39.27,79141.53,5.6,-0.99995,0.0,0.00348]
[1778901587477,39.27,79142.22,5.6,-0.99995,0.0,0.0035]
[1778901588484,39.27,79143.75,5.6,-0.99995,0.0,0.00352]
[1778901589492,39.27,79143.17,5.6,-0.99995,0.0,0.00351]
[1778901590499,39.27,79136.87,5.6,-0.99996,0.0,0.00339]
[1778901591506,39.27,79135.18,5.6,-0.99996,0.0,0.00336]
[1778901592513,39.27,79123.82,5.6,-0.99996,0.0,0.00316]
[1778901593520,39.27,79119.48,5.6,-0.99996,0.0,0.00309]
[1778901596541,39.27,79123.69,5.6,-0.99996,0.0,0.00316]
[1778901597548,39.27,79127.98,5.6,-0.99996,0.0,0.00323]
[1778901598555,39.27,79135.58,5.6,-0.99996,0.0,0.00337]
[1778901599562,39.27,79132.45,5.6,-0.99996,0.0,0.00331]
[1778901600569,39.27,79127.16,5.6,-0.99996,0.0,0.00322]
[1778901604597,39.27,79127.8,5.6,-0.99996,0.0,0.00323]
[1778901608625,39.27,79128.49,5.6,-0.99996,0.0,0.00324]
[1778901609632,39.27,79132.81,5.6,-0.99996,0.0,0.00332]
[1778901610639,39.27,79135.13,5.6,-0.99996,0.0,0.00336]
[1778901615674,39.27,79134.93,5.6,-0.99996,0.0,0.00336]
[1778901623730,39.27,79134.86,5.6,-0.99996,0.0,0.00336]
[1778901628765,39.27,79134.58,5.6,-0.99996,0.0,0.00335]
[1778901631786,39.27,79134.66,5.6,-0.99996,0.0,0.00326]
[1778901638845,39.27,79134.53,5.6,-0.99996,0.0,0.00325]
[1778901643879,39.27,79133.18,5.6,-0.99996,0.0,0.00323]
[1778901644886,39.27,79131.85,5.6,-0.99996,0.0,0.00321]
[1778901645893,39.27,79129.1,5.6,-0.99996,0.0,0.00316]
[1778901646900,39.27,79127.94,5.6,-0.99996,0.0,0.00314]
[1778901647907,39.27,79127.31,5.6,-0.99996,0.0,0.00313]
[1778901652942,39.27,79126.97,5.6,-0.99996,0.0,0.00312]
[1778901662005,39.27,79122.49,5.6,-0.99996,0.0,0.00305]
[1778901663012,39.27,79120.61,5.6,-0.99996,0.0,0.00301]
[1778901669220,39.27,79120.57,5.6,-0.99996,0.0,0.00301]
[1778901672077,39.27,79121.32,5.6,-0.99996,0.0,0.00303]
[1778901673084,39.27,79120.68,5.6,-0.99996,0.0,0.00301]
[1778901683154,39.27,79120.68,5.6,-0.99996,0.0,0.00301]
[1778901685974,39.27,79120.69,5.6,-0.99996,0.0,0.00302]
[1778901686808,39.27,79120.69,5.6,-0.99996,0.0,0.00302]
[1778901686175,39.27,79119.81,5.6,-0.99996,0.0,0.003]
[1778901687007,39.27,79119.81,5.6,-0.99996,0.0,0.003]
[1778901687074,39.27,79119.81,5.6,-0.99996,0.0,0.003]
[1778901698260,39.27,79119.61,5.6,-0.99996,0.0,0.00291]
[1778901700273,39.27,79119.05,5.6,-0.99996,0.0,0.0029]
[1778901707322,39.27,79118.93,5.6,-0.99996,0.0,0.0029]
[1778901711350,39.27,79117.68,5.6,-0.99996,0.0,0.00288]
[1778901716385,39.27,79117.34,5.6,-0.99996,0.0,0.00287]
[1778901721420,39.27,79117.47,5.6,-0.99996,0.0,0.00287]
[1778901730483,39.27,79117.46,5.6,-0.99996,0.0,0.00287]
[1778901736525,39.27,79117.36,5.6,-0.99996,0.0,0.00287]
[1778901737532,39.27,79116.93,5.6,-0.99996,0.0,0.00287]
[1778901738539,39.27,79121.04,5.6,-0.99996,0.0,0.00293]
[1778901739546,39.27,79123.45,5.6,-0.99996,0.0,0.00297]
[1778901741560,39.27,79123.91,5.6,-0.99996,0.0,0.00298]
[1778901744581,39.27,79125.14,5.6,-0.99996,0.0,0.003]
[1778901749616,39.27,79125.2,5.6,-0.99996,0.0,0.003]
[1778901750623,39.27,79129.54,5.6,-0.99996,0.0,0.00307]
[1778901751630,39.27,79135.38,5.6,-0.99996,0.0,0.00308]
[1778901752637,39.27,79136.86,5.6,-0.99996,0.0,0.00311]
[1778901756665,39.27,79137.89,5.6,-0.99996,0.0,0.00312]
[1778901758679,39.27,79141.18,5.6,-0.99996,0.0,0.00318]
[1778901759688,39.27,79142.74,5.6,-0.99996,0.0,0.00321]
[1778901760693,39.27,79143.74,5.6,-0.99996,0.0,0.00323]
[1778901766735,39.27,79143.67,5.6,-0.99996,0.0,0.00323]
[1778901772777,39.27,79143.59,5.6,-0.99996,0.0,0.00322]
[1778901777812,39.27,79144.09,5.6,-0.99996,0.0,0.00323]
[1778901780833,39.27,79144.61,5.6,-0.99996,0.0,0.00324]
[1778901788808,39.27,79144.64,5.6,-0.99996,0.0,0.00324]
[1778901793924,39.27,79144.67,5.6,-0.99996,0.0,0.00324]
[1778901796945,39.27,79146.73,5.6,-0.99996,0.0,0.00328]
[1778901801980,39.27,79147.14,5.6,-0.99996,0.0,0.00329]
[1778901811043,39.27,79146.72,5.6,-0.99996,0.0,0.00318]
[1778901813057,39.27,79147.34,5.6,-0.99996,0.0,0.00319]
[1778901825141,39.27,79147.31,5.6,-0.99996,0.0,0.00319]
[1778901830176,39.27,79147.61,5.6,-0.99996,0.0,0.0032]
[1778901836218,39.27,79147.87,5.6,-0.99996,0.0,0.0032]
[1778901842261,39.27,79147.21,5.6,-0.99996,0.0,0.00319]
[1778901847296,39.27,79147.29,5.6,-0.99996,0.0,0.00319]
[1778901852331,39.27,79147.17,5.6,-0.99996,0.0,0.00319]
[1778901858373,39.27,79146.73,5.6,-0.99996,0.0,0.00318]
[1778901867436,39.27,79142.61,5.6,-0.99996,0.0,0.00311]
[1778901868443,39.27,79140.65,5.6,-0.99996,0.0,0.00308]
[1778901869450,39.27,79140.05,5.6,-0.99996,0.0,0.00307]
[1778901871464,39.27,79139.57,5.6,-0.99996,0.0,0.00297]
[1778901876500,39.27,79139.66,5.6,-0.99996,0.0,0.00297]
[1778901882541,39.27,79139.43,5.6,-0.99996,0.0,0.00297]
[1778901886569,39.27,79140.02,5.6,-0.99996,0.0,0.00298]
[1778901897648,39.27,79141.11,5.6,-0.99996,0.0,0.00299]
[1778901900669,39.27,79141.9,5.6,-0.99996,0.0,0.00301]
[1778901907718,39.27,79142.0,5.6,-0.99996,0.0,0.00301]
[1778901912753,39.27,79136.44,5.6,-0.99996,0.0,0.00292]
[1778901913760,39.27,79130.12,5.6,-0.99996,0.0,0.00282]
[1778901914767,39.27,79128.98,5.6,-0.99996,0.0,0.0028]
[1778901919803,39.27,79128.97,5.6,-0.99996,0.0,0.0028]
[1778901922824,39.27,79127.8,5.6,-0.99996,0.0,0.00278]
[1778901923834,39.27,79126.99,5.6,-0.99996,0.0,0.00277]
[1778901925845,39.27,79125.75,5.6,-0.99996,0.0,0.00275]
[1778901930880,39.27,79125.41,5.6,-0.99996,0.0,0.00274]
[1778901931887,39.27,79125.12,5.6,-0.99997,0.0,0.00266]
[1778901932894,39.27,79122.13,5.6,-0.99997,0.0,0.00261]
[1778901933901,39.27,79119.34,5.6,-0.99997,0.0,0.00257]
[1778901935916,39.27,79119.83,5.6,-0.99997,0.0,0.00258]
[1778901940950,39.27,79119.53,5.6,-0.99997,0.0,0.00257]
[1778901944978,39.27,79122.08,5.6,-0.99997,0.0,0.00261]
[1778901945985,39.27,79124.11,5.6,-0.99997,0.0,0.00264]
[1778901951020,39.27,79124.13,5.6,-0.99997,0.0,0.00264]
[1778901955048,39.27,79124.88,5.6,-0.99997,0.0,0.00265]
[1778901956055,39.27,79126.33,5.6,-0.99996,0.0,0.00267]
[1778901961090,39.27,79126.25,5.6,-0.99996,0.0,0.00267]
[1778901966125,39.27,79126.49,5.6,-0.99996,0.0,0.00268]
[1778901972167,39.27,79125.68,5.6,-0.99996,0.0,0.00266]
[1778901973174,39.27,79125.05,5.6,-0.99997,0.0,0.00266]
[1778901979216,39.27,79124.88,5.6,-0.99997,0.0,0.00265]
[1778901984251,39.27,79125.2,5.6,-0.99996,0.0,0.00266]
[1778901994321,39.27,79129.58,5.6,-0.99997,0.0,0.00264]
[1778901998349,39.27,79130.95,5.6,-0.99996,0.0,0.00266]
[1778902004391,39.27,79131.02,5.6,-0.99996,0.0,0.00266]
[1778902010433,39.27,79131.24,5.6,-0.99996,0.0,0.00267]
[1778902022517,39.27,79131.34,5.6,-0.99996,0.0,0.00267]
[1778902027552,39.27,79134.52,5.6,-0.99996,0.0,0.00272]
[1778902028560,39.27,79138.04,5.6,-0.99996,0.0,0.00277]
[1778902029568,39.27,79138.96,5.6,-0.99996,0.0,0.00278]
[1778902033597,39.27,79139.9,5.6,-0.99996,0.0,0.0028]
[1778902034604,39.27,79139.13,5.6,-0.99996,0.0,0.00279]
[1778902039639,39.27,79139.32,5.6,-0.99996,0.0,0.00279]
[1778902048705,39.27,79139.23,5.6,-0.99996,0.0,0.00279]
[1778902056758,39.27,79139.23,5.6,-0.99996,0.0,0.0027]
[1778902060786,39.27,79138.56,5.6,-0.99996,0.0,0.00269]
[1778902062800,39.27,79139.14,5.6,-0.99996,0.0,0.0027]
[1778902068842,39.27,79139.47,5.6,-0.99996,0.0,0.00271]
[1778902072870,39.27,79141.52,5.6,-0.99996,0.0,0.00274]
[1778902073877,39.27,79142.82,5.6,-0.99996,0.0,0.00276]
[1778902078912,39.27,79142.47,5.6,-0.99996,0.0,0.00275]
[1778902086968,39.27,79142.54,5.6,-0.99996,0.0,0.00275]
[1778902094019,39.27,79142.55,5.6,-0.99996,0.0,0.00276]
[1778902104089,39.27,79142.55,5.6,-0.99996,0.0,0.00276]
[1778902112145,39.27,79142.55,5.6,-0.99996,0.0,0.00267]
[1778902117180,39.27,79142.64,5.6,-0.99996,0.0,0.00267]
[1778902122215,39.27,79142.65,5.6,-0.99996,0.0,0.00267]
[1778902129264,39.27,79142.67,5.6,-0.99996,0.0,0.00267]
[1778902134299,39.27,79142.65,5.6,-0.99996,0.0,0.00267]
[1778902139340,39.27,79141.11,5.6,-0.99996,0.0,0.00265]
[1778902141348,39.27,79140.63,5.6,-0.99997,0.0,0.00264]
[1778902145376,39.27,79141.18,5.6,-0.99996,0.0,0.00265]
[1778902147390,39.27,79142.74,5.6,-0.99996,0.0,0.00267]
[1778902148397,39.27,79144.32,5.6,-0.99996,0.0,0.0027]
[1778902155446,39.27,79143.96,5.6,-0.99996,0.0,0.00269]
[1778902157460,39.27,79143.0,5.6,-0.99996,0.0,0.00268]
[1778902158467,39.27,79141.67,5.6,-0.99996,0.0,0.00266]
[1778902165516,39.27,79141.65,5.6,-0.99996,0.0,0.00266]
[1778902174951,39.27,79141.78,5.6,-0.99996,0.0,0.00266]
[1778902175052,39.27,79141.78,5.6,-0.99997,0.0,0.00258]
[1778902182635,39.27,79141.49,5.6,-0.99997,0.0,0.00257]
[1778902187670,39.27,79141.33,5.6,-0.99997,0.0,0.00257]
[1778902195726,39.27,79141.84,5.6,-0.99997,0.0,0.00258]
[1778902201768,39.27,79141.7,5.6,-0.99997,0.0,0.00258]
[1778902202775,39.27,79142.77,5.6,-0.99997,0.0,0.00259]
[1778902207810,39.27,79143.55,5.6,-0.99997,0.0,0.0026]
[1778902208817,39.27,79142.65,5.6,-0.99997,0.0,0.00259]
[1778902218888,39.27,79142.66,5.6,-0.99997,0.0,0.00259]
[1778902220902,39.27,79136.96,5.6,-0.99997,0.0,0.00251]
[1778902221909,39.27,79135.83,5.6,-0.99997,0.0,0.00249]
[1778902223923,39.27,79131.28,5.6,-0.99997,0.0,0.00243]
[1778902225937,39.27,79130.74,5.6,-0.99997,0.0,0.00242]
[1778902230973,39.27,79130.88,5.6,-0.99997,0.0,0.00242]
[1778902231980,39.27,79130.65,5.6,-0.99997,0.0,0.00234]
[1778902233994,39.27,79131.44,5.6,-0.99997,0.0,0.00236]
[1778902239031,39.27,79131.21,5.6,-0.99997,0.0,0.00235]
[1778902242052,39.27,79130.6,5.6,-0.99997,0.0,0.00234]
[1778902249101,39.27,79130.57,5.6,-0.99997,0.0,0.00234]
[1778902257157,39.27,79130.52,5.6,-0.99997,0.0,0.00234]
[1778902263199,39.27,79130.54,5.6,-0.99997,0.0,0.00234]
[1778902270248,39.27,79130.36,5.6,-0.99997,0.0,0.00234]
[1778902276291,39.27,79130.27,5.6,-0.99997,0.0,0.00234]
[1778902281326,39.27,79130.96,5.6,-0.99997,0.0,0.00235]
[1778902286361,39.27,79133.83,5.6,-0.99997,0.0,0.00239]
[1778902288375,39.27,79134.35,5.6,-0.99997,0.0,0.00239]
[1778902290389,39.27,79135.35,5.6,-0.99997,0.0,0.00241]
[1778902291396,39.27,79136.23,5.6,-0.99997,0.0,0.00234]
[1778902295424,39.27,79135.55,5.6,-0.99997,0.0,0.00234]
[1778902301200,39.27,79135.55,5.6,-0.99997,0.0,0.00234]
[1778902307508,39.27,79135.56,5.6,-0.99997,0.0,0.00234]
[1778902317579,39.27,79135.56,5.6,-0.99997,0.0,0.00234]
[1778902322614,39.27,79135.77,5.6,-0.99997,0.0,0.00234]
[1778902331677,39.27,79136.53,5.6,-0.99997,0.0,0.00235]
[1778902336712,39.27,79133.64,5.6,-0.99997,0.0,0.00231]
[1778902341747,39.27,79133.65,5.6,-0.99997,0.0,0.00231]
[1778902349803,39.27,79130.51,5.6,-0.99997,0.0,0.00227]
[1778902350810,39.27,79123.86,5.6,-0.99997,0.0,0.00218]
[1778902351817,39.27,79122.73,5.6,-0.99997,0.0,0.0021]
[1778902352824,39.27,79122.04,5.6,-0.99997,0.0,0.00209]
[1778902354838,39.27,79121.59,5.6,-0.99997,0.0,0.00209]
[1778902355845,39.27,79119.95,5.6,-0.99997,0.0,0.00207]
[1778902356852,39.27,79120.41,5.6,-0.99997,0.0,0.00207]
[1778902361887,39.27,79119.89,5.6,-0.99997,0.0,0.00207]
[1778902370262,39.27,79119.88,5.6,-0.99997,0.0,0.00207]
[1778902370957,39.27,79118.16,5.6,-0.99997,0.0,0.00205]
[1778902371961,39.27,79108.24,5.6,-0.99997,0.0,0.00193]
[1778902372968,39.27,79108.44,5.6,-0.99997,0.0,0.00193]
[1778902375989,39.27,79108.85,5.6,-0.99997,0.0,0.00194]
[1778902381038,39.27,79108.62,5.6,-0.99997,0.0,0.00194]
[1778902386073,39.27,79108.75,5.6,-0.99997,0.0,0.00194]
[1778902388087,39.27,79114.94,5.6,-0.99997,0.0,0.00201]
[1778902389094,39.27,79119.79,5.6,-0.99997,0.0,0.00207]
[1778902394129,39.27,79119.83,5.6,-0.99997,0.0,0.00207]
[1778902396143,39.27,79120.29,5.6,-0.99997,0.0,0.00207]
[1778902398157,39.27,79122.87,5.6,-0.99997,0.0,0.0021]
[1778902399164,39.27,79121.69,5.6,-0.99997,0.0,0.00209]
[1778902404199,39.27,79121.92,5.6,-0.99997,0.0,0.00209]
[1778902411248,39.27,79121.9,5.6,-0.99997,0.0,0.00202]
[1778902416283,39.27,79121.87,5.6,-0.99997,0.0,0.00202]
[1778902424339,39.27,79121.75,5.6,-0.99997,0.0,0.00202]
[1778902437435,39.27,79121.8,5.6,-0.99997,0.0,0.00202]
[1778902449519,39.27,79121.88,5.6,-0.99997,0.0,0.00202]
[1778902454554,39.27,79125.07,5.6,-0.99997,0.0,0.00206]
[1778902455561,39.27,79126.91,5.6,-0.99997,0.0,0.00208]
[1778902456568,39.27,79128.09,5.6,-0.99997,0.0,0.0021]
[1778902458582,39.27,79128.57,5.6,-0.99997,0.0,0.0021]
[1778902459589,39.27,79129.01,5.6,-0.99997,0.0,0.00211]
[1778902460596,39.27,79128.48,5.6,-0.99997,0.0,0.0021]
[1778902466638,39.27,79128.37,5.6,-0.99997,0.0,0.0021]
[1778902471673,39.27,79128.29,5.6,-0.99997,0.0,0.00203]
[1778902472680,39.27,79128.76,5.6,-0.99997,0.0,0.00204]
[1778902477716,39.27,79128.36,5.6,-0.99997,0.0,0.00203]
[1778902482751,39.27,79127.95,5.6,-0.99997,0.0,0.00203]
[1778902486779,39.27,79128.56,5.6,-0.99997,0.0,0.00204]
[1778902487786,39.27,79127.87,5.6,-0.99997,0.0,0.00203]
[1778902495842,39.27,79128.49,5.6,-0.99997,0.0,0.00204]
[1778902496849,39.27,79127.72,5.6,-0.99997,0.0,0.00203]
[1778902497856,39.27,79126.62,5.6,-0.99997,0.0,0.00201]
[1778902499623,39.27,79125.63,5.6,-0.99997,0.0,0.002]
[1778902499870,39.27,79125.12,5.6,-0.99997,0.0,0.002]
[1778902506920,39.27,79124.87,5.6,-0.99997,0.0,0.00199]
[1778902507927,39.27,79124.07,5.6,-0.99997,0.0,0.00198]
[1778902508934,39.27,79118.67,5.6,-0.99997,0.0,0.00192]
[1778902509941,39.27,79113.01,5.6,-0.99998,0.0,0.00186]
[1778902510948,39.27,79108.34,5.6,-0.99998,0.0,0.00181]
[1778902511955,39.27,79109.31,5.6,-0.99998,0.0,0.00182]
[1778902516991,39.27,79109.01,5.6,-0.99998,0.0,0.00182]
[1778902520012,39.27,79108.41,5.6,-0.99998,0.0,0.00181]
[1778902522026,39.27,79107.99,5.6,-0.99998,0.0,0.00181]
[1778902527061,39.27,79107.61,5.6,-0.99998,0.0,0.0018]
[1778902531089,39.27,79107.84,5.6,-0.99998,0.0,0.00175]
[1778902533103,39.27,79105.99,5.6,-0.99998,0.0,0.00173]
[1778902534110,39.27,79106.41,5.6,-0.99998,0.0,0.00173]
[1778902539145,39.27,79106.34,5.6,-0.99998,0.0,0.00173]
[1778902549215,39.27,79106.34,5.6,-0.99998,0.0,0.00173]
[1778902558278,39.27,79105.75,5.6,-0.99998,0.0,0.00172]
[1778902565327,39.27,79105.39,5.6,-0.99998,0.0,0.00172]
[1778902570362,39.27,79105.36,5.6,-0.99998,0.0,0.00172]
[1778902575397,39.27,79105.27,5.6,-0.99998,0.0,0.00172]
[1778902578418,39.27,79105.71,5.6,-0.99998,0.0,0.00172]
[1778902581439,39.27,79105.24,5.6,-0.99998,0.0,0.00172]
[1778902582446,39.27,79104.52,5.6,-0.99998,0.0,0.00171]
[1778902583453,39.27,79103.97,5.6,-0.99998,0.0,0.00171]
[1778902584462,39.27,79103.3,5.6,-0.99998,0.0,0.0017]
[1778902585470,39.27,79102.85,5.6,-0.99998,0.0,0.0017]
[1778902588491,39.27,79100.19,5.6,-0.99998,0.0,0.00167]
[1778902589498,39.27,79101.2,5.6,-0.99998,0.0,0.00168]
[1778902591512,39.27,79100.78,5.6,-0.99998,0.0,0.00162]
[1778902597554,39.27,79101.47,5.6,-0.99998,0.0,0.00163]
[1778902598561,39.27,79103.41,5.6,-0.99998,0.0,0.00164]
[1778902599568,39.27,79104.42,5.6,-0.99998,0.0,0.00165]
[1778902604604,39.27,79109.46,5.6,-0.99998,0.0,0.0017]
[1778902605611,39.27,79111.34,5.6,-0.99998,0.0,0.00172]
[1778902606618,39.27,79112.96,5.6,-0.99998,0.0,0.00174]
[1778902607625,39.27,79114.59,5.6,-0.99998,0.0,0.00176]
[1778902608632,39.27,79115.58,5.6,-0.99998,0.0,0.00177]
[1778902613667,39.27,79115.71,5.6,-0.99998,0.0,0.00177]
[1778902615681,39.27,79114.84,5.6,-0.99998,0.0,0.00176]
[1778902621724,39.27,79114.88,5.6,-0.99998,0.0,0.00176]
[1778902626762,39.27,79114.92,5.6,-0.99998,0.0,0.00176]
[1778902631797,39.27,79115.18,5.6,-0.99998,0.0,0.00176]
[1778902636808,39.27,79115.11,5.6,-0.99998,0.0,0.00176]
[1778902636832,39.27,79112.43,5.6,-0.99998,0.0,0.00173]
[1778902642874,39.27,79112.39,5.6,-0.99998,0.0,0.00173]
[1778902647909,39.27,79109.88,5.6,-0.99998,0.0,0.00171]
[1778902649923,39.27,79109.3,5.6,-0.99998,0.0,0.0017]
[1778902653951,39.27,79108.83,5.6,-0.99998,0.0,0.00164]
[1778902654958,39.27,79107.94,5.6,-0.99998,0.0,0.00163]
[1778902661000,39.27,79107.87,5.6,-0.99998,0.0,0.00163]
[1778902666807,39.27,79108.1,5.6,-0.99998,0.0,0.00163]
[1778902672077,39.27,79108.62,5.6,-0.99998,0.0,0.00164]
[1778902675098,39.27,79110.19,5.6,-0.99998,0.0,0.00165]
[1778902680433,39.27,79110.2,5.6,-0.99998,0.0,0.00166]
[1778902684161,39.27,79110.9,5.6,-0.99998,0.0,0.00166]
[1778902685168,39.27,79111.45,5.6,-0.99998,0.0,0.00167]
[1778902690203,39.27,79111.57,5.6,-0.99998,0.0,0.00167]
[1778902696807,39.27,79111.57,5.6,-0.99998,0.0,0.00167]
[1778902702287,39.27,79111.45,5.6,-0.99998,0.0,0.00167]
[1778902708329,39.27,79111.43,5.6,-0.99998,0.0,0.00167]
[1778902712357,39.27,79111.47,5.6,-0.99998,0.0,0.00161]
[1778902722427,39.27,79111.27,5.6,-0.99998,0.0,0.00161]
[1778902727462,39.27,79111.37,5.6,-0.99998,0.0,0.00161]
[1778902736525,39.27,79111.36,5.6,-0.99998,0.0,0.00161]
[1778902740553,39.27,79110.48,5.6,-0.99998,0.0,0.0016]
[1778902741560,39.27,79109.77,5.6,-0.99998,0.0,0.0016]
[1778902743574,39.27,79109.34,5.6,-0.99998,0.0,0.00159]
[1778902748610,39.27,79109.45,5.6,-0.99998,0.0,0.00159]
[1778902753645,39.27,79109.42,5.6,-0.99998,0.0,0.00159]
[1778902755659,39.27,79108.96,5.6,-0.99998,0.0,0.00159]
[1778902759687,39.27,79109.42,5.6,-0.99998,0.0,0.00159]
[1778902761701,39.27,79111.45,5.6,-0.99998,0.0,0.00161]
[1778902771771,39.27,79111.41,5.6,-0.99998,0.0,0.00156]
[1778902777814,39.27,79110.33,5.6,-0.99998,0.0,0.00155]
[1778902784863,39.27,79109.81,5.6,-0.99998,0.0,0.00154]
[1778902794933,39.27,79109.21,5.6,-0.99998,0.0,0.00154]
[1778902797954,39.27,79105.26,5.6,-0.99998,0.0,0.0015]
[1778902798961,39.27,79102.97,5.6,-0.99998,0.0,0.00148]
[1778902799968,39.27,79102.04,5.6,-0.99998,0.0,0.00147]
[1778902801982,39.27,79101.2,5.6,-0.99998,0.0,0.00147]
[1778902806782,39.27,79100.78,5.6,-0.99998,0.0,0.00146]
[1778902814069,39.27,79101.1,5.6,-0.99998,0.0,0.00146]
[1778902815076,39.27,79102.21,5.6,-0.99998,0.0,0.00147]
[1778902820111,39.27,79102.18,5.6,-0.99998,0.0,0.00147]
[1778902825146,39.27,79101.88,5.6,-0.99998,0.0,0.00147]
[1778902832195,39.27,79101.85,5.6,-0.99998,0.0,0.00142]
[1778902843272,39.27,79100.8,5.6,-0.99998,0.0,0.00141]
[1778902845286,39.27,79100.34,5.6,-0.99998,0.0,0.00141]
[1778902850321,39.27,79100.41,5.6,-0.99998,0.0,0.00141]
[1778902861398,39.27,79099.56,5.6,-0.99998,0.0,0.0014]
[1778902862405,39.27,79099.03,5.6,-0.99998,0.0,0.0014]
[1778902867440,39.27,79098.62,5.6,-0.99998,0.0,0.00139]
[1778902872475,39.27,79094.5,5.6,-0.99998,0.0,0.00136]
[1778902873482,39.27,79092.85,5.6,-0.99998,0.0,0.00135]
[1778902878517,39.27,79092.9,5.6,-0.99998,0.0,0.00135]
[1778902882545,39.27,79093.29,5.6,-0.99998,0.0,0.00135]
[1778902884559,39.27,79095.65,5.6,-0.99998,0.0,0.00137]
[1778902886573,39.27,79096.89,5.6,-0.99998,0.0,0.00138]
[1778902893622,39.27,79097.03,5.6,-0.99998,0.0,0.00133]
[1778902899664,39.27,79096.94,5.6,-0.99998,0.0,0.00133]
[1778902907720,39.27,79096.91,5.6,-0.99998,0.0,0.00133]
[1778902909734,39.27,79097.54,5.6,-0.99998,0.0,0.00134]
[1778902921818,39.27,79097.5,5.6,-0.99998,0.0,0.00134]
[1778902922825,39.27,79093.39,5.6,-0.99998,0.0,0.0013]
[1778902923834,39.27,79082.79,5.6,-0.99998,0.0,0.00122]
[1778902924839,39.27,79079.56,5.6,-0.99998,0.0,0.0012]
[1778902929874,39.27,79079.03,5.6,-0.99998,0.0,0.0012]
[1778902931888,39.27,79078.42,5.6,-0.99998,0.0,0.00119]
[1778902938579,39.27,79078.28,5.6,-0.99998,0.0,0.00119]
[1778902941807,39.27,79078.28,5.6,-0.99998,0.0,0.00119]
[1778902941895,39.27,79078.28,5.6,-0.99998,0.0,0.00119]
[1778902941962,39.27,79076.12,5.6,-0.99998,0.0,0.00117]
[1778902942969,39.27,79073.12,5.6,-0.99999,0.0,0.00115]
[1778902946997,39.27,79069.21,5.6,-0.99999,0.0,0.00113]
[1778902948009,39.27,79067.81,5.6,-0.99999,0.0,0.00112]
[1778902949012,39.27,79066.06,5.6,-0.99999,0.0,0.0011]
[1778902950019,39.27,79066.56,5.6,-0.99999,0.0,0.00111]
[1778902952033,39.27,79066.58,5.6,-0.99999,0.0,0.00107]
[1778902957068,39.27,79066.32,5.6,-0.99999,0.0,0.00107]
[1778902961097,39.27,79067.99,5.6,-0.99999,0.0,0.00108]
[1778902962104,39.27,79070.54,5.6,-0.99999,0.0,0.00109]
[1778902963111,39.27,79071.22,5.6,-0.99999,0.0,0.0011]
[1778902965125,39.27,79071.9,5.6,-0.99999,0.0,0.0011]
[1778902966132,39.27,79073.05,5.6,-0.99999,0.0,0.00111]
[1778902967139,39.27,79072.23,5.6,-0.99999,0.0,0.00111]
[1778902969153,39.27,79071.04,5.6,-0.99999,0.0,0.0011]
[1778902970160,39.27,79071.47,5.6,-0.99999,0.0,0.0011]
[1778902971167,39.27,79068.15,5.6,-0.99999,0.0,0.00108]
[1778902972175,39.27,79067.33,5.6,-0.99999,0.0,0.00107]
[1778902974189,39.27,79068.16,5.6,-0.99999,0.0,0.00108]
[1778902975196,39.27,79067.57,5.6,-0.99999,0.0,0.00108]
[1778902976203,39.27,79068.52,5.6,-0.99999,0.0,0.00108]
[1778902977210,39.27,79067.78,5.6,-0.99999,0.0,0.00108]
[1778902979224,39.27,79067.02,5.6,-0.99999,0.0,0.00107]
[1778902984259,39.27,79067.13,5.6,-0.99999,0.0,0.00107]
[1778902987280,39.27,79066.56,5.6,-0.99999,0.0,0.00107]
[1778902992319,39.27,79067.08,5.6,-0.99999,0.0,0.00107]
[1778902993325,39.27,79067.91,5.6,-0.99999,0.0,0.00108]
[1778902996912,39.27,79067.14,5.6,-0.99999,0.0,0.00107]
[1778902999367,39.27,79067.5,5.6,-0.99999,0.0,0.00107]
[1778903004122,39.27,79067.5,5.6,-0.99999,0.0,0.00107]
[1778903004809,39.27,79067.5,5.6,-0.99999,0.0,0.00107]
[1778903004909,39.27,79067.5,5.6,-0.99999,0.0,0.00107]
[1778903005206,39.27,79067.5,5.6,-0.99999,0.0,0.00107]
[1778903005307,39.27,79067.5,5.6,-0.99999,0.0,0.00107]
[1778903005409,39.27,79067.53,5.6,-0.99999,0.0,0.00107]
[1778903008954,39.27,79067.53,5.6,-0.99999,0.0,0.00107]
[1778903008983,39.27,79067.53,5.6,-0.99999,0.0,0.00107]
[1778903009011,39.27,79067.53,5.6,-0.99999,0.0,0.00107]
[1778903009023,39.27,79067.53,5.6,-0.99999,0.0,0.00107]
[1778903009069,39.27,79067.53,5.6,-0.99999,0.0,0.00107]
[1778903009134,39.27,79067.53,5.6,-0.99999,0.0,0.00107]
[1778903011451,39.27,79067.35,5.6,-0.99999,0.0,0.00104]
[1778903019507,39.27,79067.42,5.6,-0.99999,0.0,0.00104]
[1778903021521,39.27,79066.47,5.6,-0.99999,0.0,0.00103]
[1778903022528,39.27,79065.16,5.6,-0.99999,0.0,0.00102]
[1778903024542,39.27,79065.69,5.6,-0.99999,0.0,0.00102]
[1778903025549,39.27,79065.25,5.6,-0.99999,0.0,0.00102]
[1778903035619,39.27,79065.15,5.6,-0.99999,0.0,0.00102]
[1778903036626,39.27,79064.68,5.6,-0.99999,0.0,0.00102]
[1778903042668,39.27,79064.88,5.6,-0.99999,0.0,0.00102]
[1778903052738,39.27,79064.92,5.6,-0.99999,0.0,0.00102]
[1778903054752,39.27,79064.43,5.6,-0.99999,0.0,0.00102]
[1778903059769,39.27,79064.43,5.6,-0.99999,0.0,0.00102]
[1778903064823,39.27,79063.12,5.6,-0.99999,0.0,0.00101]
[1778903065830,39.27,79060.57,5.6,-0.99999,0.0,0.00099]
[1778903066837,39.27,79054.93,5.6,-0.99999,0.0,0.00096]
[1778903072879,39.27,79054.89,5.6,-0.99999,0.0,0.00092]
[1778903075900,39.27,79055.75,5.6,-0.99999,0.0,0.00093]
[1778903076907,39.27,79055.02,5.6,-0.99999,0.0,0.00093]
[1778903077914,39.27,79054.32,5.6,-0.99999,0.0,0.00092]
[1778903087984,39.27,79050.94,5.6,-0.99999,0.0,0.0009]
[1778903088991,39.27,79048.48,5.6,-0.99999,0.0,0.00089]
[1778903089998,39.27,79047.87,5.6,-0.99999,0.0,0.00088]
[1778903093020,39.27,79046.2,5.6,-0.99999,0.0,0.00088]
[1778903094027,39.27,79045.25,5.6,-0.99999,0.0,0.00087]
[1778903095034,39.27,79043.85,5.6,-0.99999,0.0,0.00086]
[1778903096041,39.27,79042.66,5.6,-0.99999,0.0,0.00086]
[1778903101076,39.27,79041.97,5.6,-0.99999,0.0,0.00085]
[1778903102083,39.27,79041.24,5.6,-0.99999,0.0,0.00085]
[1778903103486,39.27,79041.31,5.6,-0.99999,0.0,0.00085]
[1778903104097,39.27,79039.54,5.6,-0.99999,0.0,0.00084]
[1778903105107,39.27,79044.98,5.6,-0.99999,0.0,0.00087]
[1778903109136,39.27,79047.44,5.6,-0.99999,0.0,0.00088]
[1778903112158,39.27,79047.02,5.6,-0.99999,0.0,0.00088]
[1778903119206,39.27,79048.99,5.6,-0.99999,0.0,0.00089]
[1778903120213,39.27,79052.43,5.6,-0.99999,0.0,0.00091]
[1778903121220,39.27,79053.39,5.6,-0.99999,0.0,0.00092]
[1778903122227,39.27,79054.78,5.6,-0.99999,0.0,0.00092]
[1778903123234,39.27,79054.09,5.6,-0.99999,0.0,0.00092]
[1778903125248,39.27,79054.78,5.6,-0.99999,0.0,0.00092]
[1778903127262,39.27,79055.99,5.6,-0.99999,0.0,0.00093]
[1778903131290,39.27,79055.91,5.6,-0.99999,0.0,0.0009]
[1778903136568,39.27,79056.03,5.6,-0.99999,0.0,0.0009]
[1778903137332,39.27,79059.13,5.6,-0.99999,0.0,0.00091]
[1778903138339,39.27,79059.79,5.6,-0.99999,0.0,0.00092]
[1778903145388,39.27,79059.82,5.6,-0.99999,0.0,0.00092]
[1778903150423,39.27,79060.08,5.6,-0.99999,0.0,0.00092]
[1778903155458,39.27,79060.16,5.6,-0.99999,0.0,0.00092]
[1778903160493,39.27,79054.67,5.6,-0.99999,0.0,0.00089]
[1778903161500,39.27,79051.09,5.6,-0.99999,0.0,0.00087]
[1778903162507,39.27,79054.24,5.6,-0.99999,0.0,0.00089]
[1778903163514,39.27,79056.31,5.6,-0.99999,0.0,0.0009]
[1778903164521,39.27,79057.29,5.6,-0.99999,0.0,0.0009]
[1778903169556,39.27,79057.81,5.6,-0.99999,0.0,0.00091]
[1778903170563,39.27,79058.39,5.6,-0.99999,0.0,0.00091]
[1778903171570,39.27,79057.64,5.6,-0.99999,0.0,0.00091]
[1778903181640,39.27,79057.64,5.6,-0.99999,0.0,0.00091]
[1778903186675,39.27,79058.24,5.6,-0.99999,0.0,0.00091]
[1778903191682,39.27,79058.31,5.6,-0.99999,0.0,0.00091]
[1778903191710,39.27,79058.75,5.6,-0.99999,0.0,0.00088]
[1778903196745,39.27,79060.23,5.6,-0.99999,0.0,0.00089]
[1778903197752,39.27,79061.3,5.6,-0.99999,0.0,0.00089]
[1778903203794,39.27,79061.32,5.6,-0.99999,0.0,0.00089]
[1778903211850,39.27,79061.3,5.6,-0.99999,0.0,0.00089]
[1778903217892,39.27,79061.02,5.6,-0.99999,0.0,0.00089]
[1778903222927,39.27,79061.23,5.6,-0.99999,0.0,0.00089]
[1778903228969,39.27,79060.52,5.6,-0.99999,0.0,0.00089]
[1778903232997,39.27,79061.39,5.6,-0.99999,0.0,0.00089]
[1778903246089,39.27,79061.01,5.6,-0.99999,0.0,0.00089]
[1778903249110,39.27,79058.8,5.6,-0.99999,0.0,0.00088]
[1778903250117,39.27,79057.65,5.6,-0.99999,0.0,0.00087]
[1778903253138,39.27,79057.59,5.6,-0.99999,0.0,0.00084]
[1778903262201,39.27,79057.59,5.6,-0.99999,0.0,0.00084]
[1778903264215,39.27,79058.07,5.6,-0.99999,0.0,0.00084]
[1778903267236,39.27,79057.5,5.6,-0.99999,0.0,0.00084]
[1778903272271,39.27,79054.27,5.6,-0.99999,0.0,0.00082]
[1778903273278,39.27,79050.22,5.6,-0.99999,0.0,0.0008]
[1778903276485,39.27,79049.38,5.6,-0.99999,0.0,0.0008]
[1778903288571,39.27,79049.09,5.6,-0.99999,0.0,0.0008]
[1778903294611,39.27,79049.04,5.6,-0.99999,0.0,0.0008]
[1778903299646,39.27,79049.01,5.6,-0.99999,0.0,0.0008]
[1778903302667,39.27,79051.09,5.6,-0.99999,0.0,0.00081]
[1778903306697,39.27,79051.92,5.6,-0.99999,0.0,0.00081]
[1778903307704,39.27,79052.46,5.6,-0.99999,0.0,0.00081]
[1778903311732,39.27,79052.75,5.6,-0.99999,0.0,0.00078]
[1778903317774,39.27,79052.41,5.6,-0.99999,0.0,0.00078]
[1778903324361,39.27,79052.64,5.6,-0.99999,0.0,0.00078]
[1778903324378,39.27,79051.3,5.6,-0.99999,0.0,0.00078]
[1778903325830,39.27,79051.76,5.6,-0.99999,0.0,0.00078]
[1778903327103,39.27,79050.25,5.6,-0.99999,0.0,0.00077]
[1778903327844,39.27,79046.99,5.6,-0.99999,0.0,0.00076]
[1778903328851,39.27,79045.07,5.6,-0.99999,0.0,0.00075]
[1778903333886,39.27,79043.27,5.6,-0.99999,0.0,0.00074]
[1778903335900,39.27,79048.69,5.6,-0.99999,0.0,0.00076]
[1778903336907,39.27,79049.15,5.6,-0.99999,0.0,0.00077]
[1778903337914,39.27,79048.56,5.6,-0.99999,0.0,0.00076]
[1778903339928,39.27,79048.99,5.6,-0.99999,0.0,0.00077]
[1778903345970,39.27,79049.28,5.6,-0.99999,0.0,0.00077]
[1778903354028,39.27,79049.28,5.6,-0.99999,0.0,0.00077]
[1778903360809,39.27,79049.31,5.6,-0.99999,0.0,0.00077]
[1778903366110,39.27,79049.25,5.6,-0.99999,0.0,0.00077]
[1778903373160,39.27,79049.21,5.6,-0.99999,0.0,0.00074]
[1778903378195,39.27,79048.57,5.6,-0.99999,0.0,0.00074]
[1778903381216,39.27,79048.02,5.6,-0.99999,0.0,0.00073]
[1778903387258,39.27,79047.98,5.6,-0.99999,0.0,0.00073]
[1778903392293,39.27,79048.0,5.6,-0.99999,0.0,0.00073]
[1778903401241,39.27,79048.0,5.6,-0.99999,0.0,0.00073]
[1778903401356,39.27,79042.19,5.6,-0.99999,0.0,0.00071]
[1778903402363,39.27,79036.67,5.6,-0.99999,0.0,0.00068]
[1778903409412,39.27,79036.87,5.6,-0.99999,0.0,0.00068]
[1778903416808,39.27,79036.87,5.6,-0.99999,0.0,0.00068]
[1778903417470,39.27,79035.04,5.6,-0.99999,0.0,0.00067]
[1778903418477,39.27,79034.1,5.6,-0.99999,0.0,0.00067]
[1778903423512,39.27,79033.79,5.6,-0.99999,0.0,0.00067]
[1778903424519,39.27,79033.03,5.6,-0.99999,0.0,0.00067]
[1778903426533,39.27,79032.63,5.6,-0.99999,0.0,0.00066]
[1778903427543,39.27,79032.13,5.6,-0.99999,0.0,0.00066]
[1778903428547,39.27,79032.63,5.6,-0.99999,0.0,0.00066]
[1778903431568,39.27,79032.55,5.6,-0.99999,0.0,0.00064]
[1778903437610,39.27,79032.3,5.6,-0.99999,0.0,0.00064]
[1778903443652,39.27,79031.45,5.6,-0.99999,0.0,0.00063]
[1778903448687,39.27,79031.12,5.6,-0.99999,0.0,0.00063]
[1778903456743,39.27,79031.11,5.6,-0.99999,0.0,0.00063]
[1778903461778,39.27,79031.3,5.6,-0.99999,0.0,0.00063]
[1778903466813,39.27,79031.26,5.6,-0.99999,0.0,0.00063]
[1778903471849,39.27,79031.8,5.6,-0.99999,0.0,0.00064]
[1778903474870,39.27,79031.34,5.6,-0.99999,0.0,0.00063]
[1778903481919,39.27,79030.53,5.6,-0.99999,0.0,0.00063]
[1778903482926,39.27,79030.98,5.6,-0.99999,0.0,0.00063]
[1778903488968,39.27,79030.6,5.6,-0.99999,0.0,0.00063]
[1778903494003,39.27,79030.41,5.6,-0.99999,0.0,0.00061]
[1778903503066,39.27,79030.7,5.6,-0.99999,0.0,0.00061]
[1778903508101,39.27,79030.41,5.6,-0.99999,0.0,0.00061]
[1778903515126,39.27,79030.41,5.6,-0.99999,0.0,0.00061]
[1778903515150,39.27,79031.58,5.6,-0.99999,0.0,0.00061]
[1778903516157,39.27,79033.7,5.6,-0.99999,0.0,0.00062]
[1778903518171,39.27,79034.32,5.6,-0.99999,0.0,0.00062]
[1778903520185,39.27,79034.9,5.6,-0.99999,0.0,0.00062]
[1778903521192,39.27,79036.1,5.6,-0.99999,0.0,0.00063]
[1778903523206,39.27,79035.7,5.6,-0.99999,0.0,0.00063]
[1778903531262,39.27,79035.71,5.6,-0.99999,0.0,0.00063]
[1778903535290,39.27,79037.25,5.6,-0.99999,0.0,0.00063]
[1778903536297,39.27,79038.95,5.6,-0.99999,0.0,0.00064]
[1778903541332,39.27,79039.34,5.6,-0.99999,0.0,0.00064]
[1778903546367,39.27,79039.19,5.6,-0.99999,0.0,0.00064]
[1778903551402,39.27,79039.13,5.6,-0.99999,0.0,0.00062]
[1778903554423,39.27,79039.69,5.6,-0.99999,0.0,0.00062]
[1778903556437,39.27,79040.3,5.6,-0.99999,0.0,0.00062]
[1778903560465,39.27,79039.03,5.6,-0.99999,0.0,0.00062]
[1778903561472,39.27,79039.56,5.6,-0.99999,0.0,0.00062]
[1778903565502,39.27,79040.07,5.6,-0.99999,0.0,0.00062]
[1778903568521,39.27,79039.09,5.6,-0.99999,0.0,0.00062]
[1778903569528,39.27,79037.76,5.6,-0.99999,0.0,0.00061]
[1778903571543,39.27,79036.12,5.6,-0.99999,0.0,0.0006]
[1778903573556,39.27,79035.34,5.6,-0.99999,0.0,0.0006]
[1778903575570,39.27,79033.78,5.6,-0.99999,0.0,0.00059]
[1778903577584,39.27,79033.35,5.6,-0.99999,0.0,0.00059]
[1778903582619,39.27,79033.32,5.6,-0.99999,0.0,0.00059]
[1778903583626,39.27,79034.04,5.6,-0.99999,0.0,0.0006]
[1778903584633,39.27,79033.59,5.6,-0.99999,0.0,0.00059]
[1778903588661,39.27,79033.14,5.6,-0.99999,0.0,0.00059]
[1778903591682,39.27,79027.07,5.6,-0.99999,0.0,0.00057]
[1778903592689,39.27,79023.71,5.6,-0.99999,0.0,0.00056]
[1778903593696,39.27,79022.61,5.6,-0.99999,0.0,0.00055]
[1778903598731,39.27,79022.06,5.6,-0.99999,0.0,0.00055]
[1778903606787,39.27,79022.55,5.6,-0.99999,0.0,0.00055]
[1778903613836,39.27,79022.49,5.6,-0.99999,0.0,0.00053]
[1778903619878,39.27,79022.38,5.6,-0.99999,0.0,0.00053]
[1778903623906,39.27,79026.26,5.6,-0.99999,0.0,0.00054]
[1778903624913,39.27,79030.67,5.6,-0.99999,0.0,0.00056]
[1778903625920,39.27,79031.68,5.6,-0.99999,0.0,0.00056]
[1778903627934,39.27,79032.1,5.6,-0.99999,0.0,0.00057]
[1778903632969,39.27,79032.09,5.6,-0.99999,0.0,0.00057]
[1778903642033,39.27,79031.78,5.6,-0.99999,0.0,0.00056]
[1778903646061,39.27,79035.47,5.6,-0.99999,0.0,0.00058]
[1778903647068,39.27,79037.04,5.6,-0.99999,0.0,0.00058]
[1778903653110,39.27,79037.37,5.6,-0.99999,0.0,0.00058]
[1778903655124,39.27,79043.45,5.6,-0.99999,0.0,0.00061]
[1778903656131,39.27,79045.94,5.6,-0.99999,0.0,0.00062]
[1778903658145,39.27,79046.17,5.6,-0.99999,0.0,0.00062]
[1778903664187,39.27,79046.31,5.6,-0.99999,0.0,0.00062]
[1778903665194,39.27,79047.01,5.6,-0.99999,0.0,0.00062]
[1778903670229,39.27,79047.28,5.6,-0.99999,0.0,0.00062]
[1778903672243,39.27,79047.31,5.6,-0.99999,0.0,0.0006]
[1778903673250,39.27,79048.04,5.6,-0.99999,0.0,0.0006]
[1778903679292,39.27,79048.15,5.6,-0.99999,0.0,0.0006]
[1778903684327,39.27,79048.0,5.6,-0.99999,0.0,0.0006]
[1778903692383,39.27,79047.97,5.6,-0.99999,0.0,0.0006]
[1778903698425,39.27,79051.03,5.6,-0.99999,0.0,0.00061]
[1778903699432,39.27,79053.27,5.6,-0.99999,0.0,0.00062]
[1778903700439,39.27,79055.16,5.6,-0.99999,0.0,0.00063]
[1778903701446,39.27,79057.76,5.6,-0.99999,0.0,0.00064]
[1778903702453,39.27,79058.54,5.6,-0.99999,0.0,0.00064]
[1778903703460,39.27,79059.32,5.6,-0.99999,0.0,0.00065]
[1778903713530,39.27,79060.56,5.6,-0.99999,0.0,0.00065]
[1778903714537,39.27,79061.08,5.6,-0.99999,0.0,0.00065]
[1778903719572,39.27,79061.31,5.6,-0.99999,0.0,0.00066]
[1778903731237,39.27,79061.35,5.6,-0.99999,0.0,0.00066]
[1778903731338,39.27,79061.35,5.6,-0.99999,0.0,0.00063]
[1778903733670,39.27,79064.15,5.6,-0.99999,0.0,0.00064]
[1778903734677,39.27,79069.22,5.6,-0.99999,0.0,0.00066]
[1778903735684,39.27,79073.11,5.6,-0.99999,0.0,0.00068]
[1778903737698,39.27,79077.59,5.6,-0.99999,0.0,0.0007]
[1778903742733,39.27,79077.81,5.6,-0.99999,0.0,0.0007]
[1778903747769,39.27,79077.75,5.6,-0.99999,0.0,0.0007]
[1778903753812,39.27,79077.98,5.6,-0.99999,0.0,0.0007]
[1778903756834,39.27,79079.61,5.6,-0.99999,0.0,0.00071]
[1778903757841,39.27,79080.4,5.6,-0.99999,0.0,0.00071]
[1778903763226,39.27,79080.43,5.6,-0.99999,0.0,0.00071]
[1778903763883,39.27,79080.63,5.6,-0.99999,0.0,0.00071]
[1778903764890,39.27,79081.81,5.6,-0.99999,0.0,0.00072]
[1778903769925,39.27,79081.94,5.6,-0.99999,0.0,0.00072]
[1778903774960,39.27,79081.95,5.6,-0.99999,0.0,0.00072]
[1778903777982,39.27,79084.8,5.6,-0.99999,0.0,0.00073]
[1778903778988,39.27,79085.59,5.6,-0.99999,0.0,0.00074]
[1778903781002,39.27,79086.42,5.6,-0.99999,0.0,0.00074]
[1778903782009,39.27,79089.57,5.6,-0.99999,0.0,0.00076]
[1778903787044,39.27,79089.75,5.6,-0.99999,0.0,0.00076]
[1778903788834,39.27,79089.75,5.6,-0.99999,0.0,0.00076]
[1778903790065,39.27,79090.93,5.6,-0.99999,0.0,0.00076]
[1778903791072,39.27,79090.73,5.6,-0.99999,0.0,0.00073]
[1778903792079,39.27,79091.13,5.6,-0.99999,0.0,0.00073]
[1778903795100,39.27,79093.54,5.6,-0.99999,0.0,0.00074]
[1778903800135,39.27,79093.35,5.6,-0.99999,0.0,0.00074]
[1778903801142,39.27,79094.07,5.6,-0.99999,0.0,0.00075]
[1778903806177,39.27,79094.04,5.6,-0.99999,0.0,0.00075]
[1778903811212,39.27,79094.05,5.6,-0.99999,0.0,0.00075]
[1778903813227,39.27,79093.15,5.6,-0.99999,0.0,0.00074]
[1778903814233,39.27,79091.74,5.6,-0.99999,0.0,0.00074]
[1778903815240,39.27,79094.44,5.6,-0.99999,0.0,0.00075]
[1778903822289,39.27,79094.56,5.6,-0.99999,0.0,0.00075]
[1778903823296,39.27,79095.35,5.6,-0.99999,0.0,0.00075]
[1778903825310,39.27,79096.16,5.6,-0.99999,0.0,0.00076]
[1778903835380,39.27,79095.92,5.6,-0.99999,0.0,0.00076]
[1778903843436,39.27,79095.94,5.6,-0.99999,0.0,0.00076]
[1778903845450,39.27,79088.08,5.6,-0.99999,0.0,0.00072]
[1778903846457,39.27,79084.8,5.6,-0.99999,0.0,0.0007]
[1778903847464,39.27,79084.26,5.6,-0.99999,0.0,0.0007]
[1778903851492,39.27,79084.42,5.6,-0.99999,0.0,0.00067]
[1778903854513,39.27,79083.88,5.6,-0.99999,0.0,0.00067]
[1778903864583,39.27,79083.49,5.6,-0.99999,0.0,0.00067]
[1778903870625,39.27,79083.42,5.6,-0.99999,0.0,0.00067]
[1778903877674,39.27,79083.5,5.6,-0.99999,0.0,0.00067]
[1778903883716,39.27,79083.47,5.6,-0.99999,0.0,0.00067]
[1778903892779,39.27,79083.04,5.6,-0.99999,0.0,0.00067]
[1778903899828,39.27,79082.84,5.6,-0.99999,0.0,0.00067]
[1778903903858,39.27,79082.4,5.6,-0.99999,0.0,0.00067]
[1778903908893,39.27,79072.35,5.6,-0.99999,0.0,0.00062]
[1778903909900,39.27,79069.46,5.6,-0.99999,0.0,0.00061]
[1778903910907,39.27,79069.94,5.6,-0.99999,0.0,0.00061]
[1778903911914,39.27,79068.2,5.6,-0.99999,0.0,0.00058]
[1778903917956,39.27,79068.15,5.6,-0.99999,0.0,0.00058]
[1778903926012,39.27,79068.25,5.6,-0.99999,0.0,0.00058]
[1778903932054,39.27,79068.3,5.6,-0.99999,0.0,0.00058]
[1778903937089,39.27,79068.06,5.6,-0.99999,0.0,0.00058]
[1778903937611,39.27,79068.06,5.6,-0.99999,0.0,0.00058]
[1778903938096,39.27,79065.03,5.6,-0.99999,0.0,0.00057]
[1778903939103,39.27,79059.2,5.6,-0.99999,0.0,0.00055]
[1778903942124,39.27,79060.03,5.6,-0.99999,0.0,0.00055]
[1778903943131,39.27,79059.45,5.6,-0.99999,0.0,0.00055]
[1778903948166,39.27,79058.76,5.6,-0.99999,0.0,0.00055]
[1778903956222,39.27,79058.92,5.6,-0.99999,0.0,0.00055]
[1778903961257,39.27,79059.65,5.6,-0.99999,0.0,0.00055]
[1778903963271,39.27,79060.36,5.6,-0.99999,0.0,0.00055]
[1778903970320,39.27,79060.95,5.6,-0.99999,0.0,0.00056]
[1778903971327,39.27,79060.88,5.6,-0.99999,0.0,0.00053]
[1778903976370,39.27,79060.95,5.6,-0.99999,0.0,0.00053]
[1778903979391,39.27,79067.51,5.6,-0.99999,0.0,0.00056]
[1778903980398,39.27,79070.12,5.6,-0.99999,0.0,0.00057]
[1778903982412,39.27,79069.85,5.6,-0.99999,0.0,0.00057]
[1778903987447,39.27,79069.33,5.6,-0.99999,0.0,0.00056]
[1778903990468,39.27,79069.87,5.6,-0.99999,0.0,0.00057]
[1778903991475,39.27,79068.79,5.6,-0.99999,0.0,0.00056]
[1778903992482,39.27,79068.16,5.6,-0.99999,0.0,0.00056]
[1778903993489,39.27,79063.56,5.6,-0.99999,0.0,0.00054]
[1778903994497,39.27,79061.76,5.6,-0.99999,0.0,0.00054]
[1778903995503,39.27,79058.56,5.6,-0.99999,0.0,0.00053]
[1778903996510,39.27,79057.37,5.6,-0.99999,0.0,0.00052]
[1778903997517,39.27,79055.84,5.6,-0.99999,0.0,0.00052]
[1778903998524,39.27,79054.22,5.6,-0.99999,0.0,0.00051]
[1778903999531,39.27,79051.72,5.6,-0.99999,0.0,0.0005]
[1778904000538,39.27,79046.43,5.6,-0.99999,0.0,0.00048]
[1778904001545,39.27,79043.32,5.6,-0.99999,0.0,0.00048]
[1778904002552,39.27,79042.14,5.6,-0.99999,0.0,0.00047]
[1778904004566,39.27,79047.4,5.6,-0.99999,0.0,0.00049]
[1778904005573,39.27,79050.0,5.6,-0.99999,0.0,0.0005]
[1778904007587,39.27,79050.5,5.6,-0.99999,0.0,0.0005]
[1778904009601,39.27,79050.12,5.6,-0.99999,0.0,0.0005]
[1778904012622,39.27,79050.63,5.6,-0.99999,0.0,0.0005]
[1778904019671,39.27,79050.85,5.6,-0.99999,0.0,0.0005]
[1778904027727,39.27,79051.46,5.6,-0.99999,0.0,0.0005]
[1778904034776,39.27,79050.79,5.6,-0.99999,0.0,0.00048]
[1778904043839,39.27,79051.04,5.6,-0.99999,0.0,0.00048]
[1778904048874,39.27,79051.07,5.6,-0.99999,0.0,0.00048]
[1778904053909,39.27,79051.16,5.6,-0.99999,0.0,0.00048]
[1778904055923,39.27,79052.73,5.6,-0.99999,0.0,0.00048]
[1778904056930,39.27,79054.33,5.6,-0.99999,0.0,0.00049]
[1778904057937,39.27,79054.89,5.6,-0.99999,0.0,0.00049]
[1778904062972,39.27,79056.0,5.6,-0.99999,0.0,0.0005]
[1778904064986,39.27,79055.51,5.6,-0.99999,0.0,0.00049]
[1778904065993,39.27,79056.79,5.6,-0.99999,0.0,0.0005]
[1778904067000,39.27,79058.85,5.6,-0.99999,0.0,0.0005]
[1778904069015,39.27,79059.45,5.6,-0.99999,0.0,0.00051]
[1778904070023,39.27,79058.98,5.6,-0.99999,0.0,0.00051]
[1778904071029,39.27,79059.55,5.6,-0.99999,0.0,0.00051]
[1778904072036,39.27,79060.82,5.6,-0.99999,0.0,0.00051]
[1778904075058,39.27,79060.19,5.6,-0.99999,0.0,0.00051]
[1778904076064,39.27,79060.69,5.6,-0.99999,0.0,0.00051]
[1778904083113,39.27,79061.82,5.6,-0.99999,0.0,0.00051]
[1778904084120,39.27,79061.27,5.6,-0.99999,0.0,0.00051]
[1778904091173,39.27,79060.35,5.6,-0.99999,0.0,0.00049]
[1778904094194,39.27,79060.8,5.6,-0.99999,0.0,0.00049]
[1778904100236,39.27,79060.87,5.6,-0.99999,0.0,0.00049]
[1778904110306,39.27,79060.93,5.6,-0.99999,0.0,0.00049]
[1778904111313,39.27,79057.22,5.6,-0.99999,0.0,0.00048]
[1778904112320,39.27,79052.92,5.6,-0.99999,0.0,0.00047]
[1778904113327,39.27,79051.63,5.6,-0.99999,0.0,0.00046]
[1778904114334,39.27,79051.19,5.6,-0.99999,0.0,0.00046]
[1778904115349,39.27,79049.2,5.6,-0.99999,0.0,0.00045]
[1778904116351,39.27,79044.16,5.6,-0.99999,0.0,0.00044]
[1778904117358,39.27,79043.06,5.6,-0.99999,0.0,0.00044]
[1778904119220,39.27,79043.14,5.6,-0.99999,0.0,0.00044]
[1778904120379,39.27,79042.61,5.6,-0.99999,0.0,0.00043]
[1778904121386,39.27,79042.22,5.6,-0.99999,0.0,0.00043]
[1778904122393,39.27,79043.58,5.6,-0.99999,0.0,0.00044]
[1778904124284,39.27,79043.58,5.6,-0.99999,0.0,0.00044]
[1778904123400,39.27,79044.72,5.6,-0.99999,0.0,0.00044]
[1778904124407,39.27,79040.26,5.6,-0.99999,0.0,0.00043]
[1778904125414,39.27,79028.47,5.6,-0.99999,0.0,0.0004]
[1778904126421,39.27,79020.86,5.6,-1.0,0.0,0.00038]
[1778904127428,39.27,79020.9,5.6,-1.0,0.0,0.00038]
[1778904128436,39.27,79018.96,5.6,-1.0,0.0,0.00037]
[1778904129443,39.27,79017.63,5.6,-1.0,0.0,0.00037]
[1778904130450,39.27,79016.86,5.6,-1.0,0.0,0.00037]
[1778904131458,39.27,79014.72,5.6,-1.0,0.0,0.00036]
[1778904132464,39.27,79015.39,5.6,-1.0,0.0,0.00036]
[1778904133471,39.27,79014.93,5.6,-1.0,0.0,0.00036]
[1778904139357,39.27,79014.84,5.6,-1.0,0.0,0.00036]
[1778904142534,39.27,79015.66,5.6,-1.0,0.0,0.00036]
[1778904143541,39.27,79018.15,5.6,-1.0,0.0,0.00037]
[1778904144548,39.27,79019.09,5.6,-1.0,0.0,0.00037]
[1778904146036,39.27,79019.77,5.6,-1.0,0.0,0.00037]
[1778904146562,39.27,79028.46,5.6,-0.99999,0.0,0.0004]
[1778904147569,39.27,79036.41,5.6,-0.99999,0.0,0.00042]
[1778904148576,39.27,79037.78,5.6,-0.99999,0.0,0.00042]
[1778904150094,39.27,79038.69,5.6,-0.99999,0.0,0.00042]
[1778904151597,39.27,79041.06,5.6,-0.99999,0.0,0.00041]
[1778904152604,39.27,79042.77,5.6,-0.99999,0.0,0.00042]
[1778904153611,39.27,79041.41,5.6,-0.99999,0.0,0.00041]
[1778904154618,39.27,79036.44,5.6,-0.99999,0.0,0.0004]
[1778904155625,39.27,79035.46,5.6,-0.99999,0.0,0.0004]
[1778904156632,39.27,79034.64,5.6,-0.99999,0.0,0.00039]
[1778904157639,39.27,79036.04,5.6,-0.99999,0.0,0.0004]
[1778904158646,39.27,79037.29,5.6,-0.99999,0.0,0.0004]
[1778904162674,39.27,79037.76,5.6,-0.99999,0.0,0.0004]
[1778904165695,39.27,79037.31,5.6,-0.99999,0.0,0.0004]
[1778904166702,39.27,79036.4,5.6,-0.99999,0.0,0.0004]
[1778904171737,39.27,79036.46,5.6,-0.99999,0.0,0.0004]
[1778904175765,39.27,79036.05,5.6,-0.99999,0.0,0.0004]
[1778904179793,39.27,79036.63,5.6,-0.99999,0.0,0.0004]
[1778904182145,39.27,79041.2,5.6,-0.99999,0.0,0.00041]
[1778904182814,39.27,79042.36,5.6,-0.99999,0.0,0.00042]
[1778904184916,39.27,79035.47,5.6,-0.99999,0.0,0.0004]
[1778904185835,39.27,79033.56,5.6,-0.99999,0.0,0.00039]
[1778904189863,39.27,79032.83,5.6,-0.99999,0.0,0.00039]
[1778904192884,39.27,79033.43,5.6,-0.99999,0.0,0.00039]
[1778904194898,39.27,79035.24,5.6,-0.99999,0.0,0.0004]
[1778904196912,39.27,79040.48,5.6,-0.99999,0.0,0.00041]
[1778904197919,39.27,79044.1,5.6,-0.99999,0.0,0.00042]
[1778904200940,39.27,79044.92,5.6,-0.99999,0.0,0.00042]
[1778904201947,39.27,79045.94,5.6,-0.99999,0.0,0.00043]
[1778904206982,39.27,79045.98,5.6,-0.99999,0.0,0.00043]
[1778904210007,39.27,79046.97,5.6,-0.99999,0.0,0.00043]
[1778904211010,39.27,79048.71,5.6,-0.99999,0.0,0.00042]
[1778904213024,39.27,79049.77,5.6,-0.99999,0.0,0.00042]
[1778904214031,39.27,79050.87,5.6,-0.99999,0.0,0.00042]
[1778904215038,39.27,79050.44,5.6,-0.99999,0.0,0.00042]
[1778904220073,39.27,79053.16,5.6,-0.99999,0.0,0.00043]
[1778904221080,39.27,79054.29,5.6,-0.99999,0.0,0.00043]
[1778904222087,39.27,79055.51,5.6,-0.99999,0.0,0.00043]
[1778904224401,39.27,79055.29,5.6,-0.99999,0.0,0.00043]
[1778904226115,39.27,79056.46,5.6,-0.99999,0.0,0.00044]
[1778904227122,39.27,79057.33,5.6,-0.99999,0.0,0.00044]
[1778904229136,39.27,79058.62,5.6,-0.99999,0.0,0.00044]
[1778904230143,39.27,79060.27,5.6,-0.99999,0.0,0.00045]
[1778904235178,39.27,79060.18,5.6,-0.99999,0.0,0.00045]
[1778904236185,39.27,79060.72,5.6,-0.99999,0.0,0.00045]
[1778904239206,39.27,79063.65,5.6,-0.99999,0.0,0.00046]
[1778904241220,39.27,79064.59,5.6,-0.99999,0.0,0.00046]
[1778904242227,39.27,79067.17,5.6,-0.99999,0.0,0.00047]
[1778904243234,39.27,79069.46,5.6,-0.99999,0.0,0.00048]
[1778904244241,39.27,79071.33,5.6,-0.99999,0.0,0.00048]
[1778904249276,39.27,79071.31,5.6,-0.99999,0.0,0.00048]
[1778904252297,39.27,79070.74,5.6,-0.99999,0.0,0.00048]
[1778904253304,39.27,79072.2,5.6,-0.99999,0.0,0.00049]
[1778904258342,39.27,79071.95,5.6,-0.99999,0.0,0.00048]
[1778904259349,39.27,79069.94,5.6,-0.99999,0.0,0.00048]
[1778904262370,39.27,79070.45,5.6,-0.99999,0.0,0.00048]
[1778904268420,39.27,79068.46,5.6,-0.99999,0.0,0.00047]
[1778904270434,39.27,79067.93,5.6,-0.99999,0.0,0.00047]
[1778904271441,39.27,79067.83,5.6,-0.99999,0.0,0.00045]
[1778904276476,39.27,79069.31,5.6,-0.99999,0.0,0.00046]
[1778904277483,39.27,79070.2,5.6,-0.99999,0.0,0.00046]
[1778904278490,39.27,79069.77,5.6,-0.99999,0.0,0.00046]
[1778904279497,39.27,79070.59,5.6,-0.99999,0.0,0.00046]
[1778904280504,39.27,79071.82,5.6,-0.99999,0.0,0.00046]
[1778904283525,39.27,79072.5,5.6,-0.99999,0.0,0.00047]
[1778904284532,39.27,79071.81,5.6,-0.99999,0.0,0.00046]
[1778904285539,39.27,79073.23,5.6,-0.99999,0.0,0.00047]
[1778904286546,39.27,79074.2,5.6,-0.99999,0.0,0.00047]
[1778904289631,39.27,79073.9,5.6,-0.99999,0.0,0.00047]
[1778904289707,39.27,79075.86,5.6,-0.99999,0.0,0.00048]
[1778904290574,39.27,79078.18,5.6,-0.99999,0.0,0.00048]
[1778904291581,39.27,79079.59,5.6,-0.99999,0.0,0.00049]
[1778904292588,39.27,79078.79,5.6,-0.99999,0.0,0.00049]
[1778904293595,39.27,79079.52,5.6,-0.99999,0.0,0.00049]
[1778904295609,39.27,79080.16,5.6,-0.99999,0.0,0.00049]
[1778904298630,39.27,79079.76,5.6,-0.99999,0.0,0.00049]
[1778904302659,39.27,79078.82,5.6,-0.99999,0.0,0.00049]
[1778904303665,39.27,79077.35,5.6,-0.99999,0.0,0.00048]
[1778904307693,39.27,79075.48,5.6,-0.99999,0.0,0.00048]
[1778904308700,39.27,79075.92,5.6,-0.99999,0.0,0.00048]
[1778904314742,39.27,79076.05,5.6,-0.99999,0.0,0.00048]
[1778904315749,39.27,79076.65,5.6,-0.99999,0.0,0.00048]
[1778904318770,39.27,79077.0,5.6,-0.99999,0.0,0.00048]
[1778904323805,39.27,79076.91,5.6,-0.99999,0.0,0.00048]
[1778904329847,39.27,79076.68,5.6,-0.99999,0.0,0.00048]
[1778904331861,39.27,79076.7,5.6,-0.99999,0.0,0.00046]
[1778904341931,39.27,79077.42,5.6,-0.99999,0.0,0.00046]
[1778904345959,39.27,79078.51,5.6,-0.99999,0.0,0.00047]
[1778904346966,39.27,79078.93,5.6,-0.99999,0.0,0.00047]
[1778904350994,39.27,79079.28,5.6,-0.99999,0.0,0.00047]
[1778904354016,39.27,79078.12,5.6,-0.99999,0.0,0.00046]
[1778904355022,39.27,79076.68,5.6,-0.99999,0.0,0.00046]
[1778904356029,39.27,79076.33,5.6,-0.99999,0.0,0.00046]
[1778904357036,39.27,79074.77,5.6,-0.99999,0.0,0.00045]
[1778904358043,39.27,79074.09,5.6,-0.99999,0.0,0.00045]
[1778904362071,39.27,79070.84,5.6,-0.99999,0.0,0.00044]
[1778904363078,39.27,79069.84,5.6,-0.99999,0.0,0.00044]
[1778904365092,39.27,79069.22,5.6,-0.99999,0.0,0.00044]
[1778904367106,39.27,79069.58,5.6,-0.99999,0.0,0.00044]
[1778904368113,39.27,79069.12,5.6,-0.99999,0.0,0.00044]
[1778904376169,39.27,79069.06,5.6,-0.99999,0.0,0.00044]
[1778904382211,39.27,79069.2,5.6,-0.99999,0.0,0.00044]
[1778904387246,39.27,79069.28,5.6,-0.99999,0.0,0.00044]
[1778904390779,39.27,79069.43,5.6,-0.99999,0.0,0.00044]
[1778904391276,39.27,79069.09,5.6,-0.99999,0.0,0.00042]
[1778904392283,39.27,79066.21,5.6,-0.99999,0.0,0.00041]
[1778904394297,39.27,79065.82,5.6,-0.99999,0.0,0.00041]
[1778904397318,39.27,79065.39,5.6,-0.99999,0.0,0.00041]
[1778904398325,39.27,79065.99,5.6,-0.99999,0.0,0.00041]
[1778904399332,39.27,79065.54,5.6,-0.99999,0.0,0.00041]
[1778904404368,39.27,79065.61,5.6,-0.99999,0.0,0.00041]
[1778904405375,39.27,79066.13,5.6,-0.99999,0.0,0.00041]
[1778904410410,39.27,79065.67,5.6,-0.99999,0.0,0.00041]
[1778904415445,39.27,79065.65,5.6,-0.99999,0.0,0.00041]
[1778904421489,39.27,79065.54,5.6,-0.99999,0.0,0.00041]
[1778904426524,39.27,79065.54,5.6,-0.99999,0.0,0.00041]
[1778904430552,39.27,79064.66,5.6,-0.99999,0.0,0.00041]
[1778904439615,39.27,79064.59,5.6,-0.99999,0.0,0.00041]
[1778904442636,39.27,79063.07,5.6,-0.99999,0.0,0.0004]
[1778904443643,39.27,79055.75,5.6,-1.0,0.0,0.00038]
[1778904444650,39.27,79049.24,5.6,-1.0,0.0,0.00037]
[1778904445657,39.27,79048.81,5.6,-1.0,0.0,0.00036]
[1778904450692,39.27,79048.8,5.6,-1.0,0.0,0.00036]
[1778904453713,39.27,79048.87,5.6,-1.0,0.0,0.00035]
[1778904454720,39.27,79049.3,5.6,-1.0,0.0,0.00035]
[1778904457741,39.27,79048.89,5.6,-1.0,0.0,0.00035]
[1778904460762,39.27,79049.66,5.6,-1.0,0.0,0.00035]
[1778904466804,39.27,79049.91,5.6,-1.0,0.0,0.00035]
[1778904471839,39.27,79049.77,5.6,-1.0,0.0,0.00035]
[1778904477881,39.27,79049.66,5.6,-1.0,0.0,0.00035]
[1778904487951,39.27,79049.66,5.6,-1.0,0.0,0.00035]
[1778904496007,39.27,79049.74,5.6,-1.0,0.0,0.00035]
[1778904505070,39.27,79049.7,5.6,-1.0,0.0,0.00035]
[1778904506077,39.27,79048.87,5.6,-1.0,0.0,0.00035]
[1778904517155,39.27,79048.77,5.6,-1.0,0.0,0.00033]
[1778904526218,39.27,79048.99,5.6,-1.0,0.0,0.00033]
[1778904535281,39.27,79048.82,5.6,-1.0,0.0,0.00033]
[1778904541323,39.27,79050.64,5.6,-1.0,0.0,0.00034]
[1778904542330,39.27,79055.45,5.6,-1.0,0.0,0.00035]
[1778904543337,39.27,79057.05,5.6,-1.0,0.0,0.00035]
[1778904548372,39.27,79057.25,5.6,-1.0,0.0,0.00035]
[1778904550386,39.27,79059.08,5.6,-1.0,0.0,0.00036]
[1778904552400,39.27,79060.17,5.6,-1.0,0.0,0.00036]
[1778904558442,39.27,79059.4,5.6,-1.0,0.0,0.00036]
[1778904559449,39.27,79059.91,5.6,-1.0,0.0,0.00036]
[1778904564484,39.27,79059.93,5.6,-1.0,0.0,0.00036]
[1778904570526,39.27,79059.7,5.6,-1.0,0.0,0.00036]
[1778904573549,39.27,79054.89,5.6,-1.0,0.0,0.00033]
[1778904574556,39.27,79053.6,5.6,-1.0,0.0,0.00033]
[1778904577577,39.27,79055.88,5.6,-1.0,0.0,0.00033]
[1778904578584,39.27,79059.33,5.6,-1.0,0.0,0.00034]
[1778904579591,39.27,79059.97,5.6,-1.0,0.0,0.00034]
[1778904584626,39.27,79060.03,5.6,-1.0,0.0,0.00034]
[1778904588413,39.27,79060.03,5.6,-1.0,0.0,0.00034]
[1778904588825,39.27,79076.77,5.6,-0.99999,0.0,0.00039]
[1778904589665,39.27,79084.69,5.6,-0.99999,0.0,0.00041]
[1778904590671,39.27,79089.78,5.6,-0.99999,0.0,0.00042]
[1778904595706,39.27,79089.49,5.6,-0.99999,0.0,0.00042]
[1778904600741,39.27,79089.02,5.6,-0.99999,0.0,0.00042]
[1778904601748,39.27,79083.68,5.6,-0.99999,0.0,0.0004]
[1778904602755,39.27,79076.03,5.6,-0.99999,0.0,0.00038]
[1778904603762,39.27,79073.91,5.6,-1.0,0.0,0.00038]
[1778904608797,39.27,79072.99,5.6,-1.0,0.0,0.00038]
[1778904609805,39.27,79071.1,5.6,-1.0,0.0,0.00037]
[1778904612826,39.27,79070.43,5.6,-1.0,0.0,0.00037]
[1778904613833,39.27,79069.83,5.6,-1.0,0.0,0.00037]
[1778904615478,39.27,79069.83,5.6,-1.0,0.0,0.00037]
[1778904615848,39.27,79057.34,5.6,-1.0,0.0,0.00034]
[1778904615976,39.27,79057.34,5.6,-1.0,0.0,0.00034]
[1778904616855,39.27,79042.78,5.6,-1.0,0.0,0.00031]
[1778904617862,39.27,79043.83,5.6,-1.0,0.0,0.00031]
[1778904621890,39.27,79029.02,5.6,-1.0,0.0,0.00028]
[1778904622897,39.27,79023.29,5.6,-1.0,0.0,0.00027]
[1778904623904,39.27,79021.48,5.6,-1.0,0.0,0.00026]
[1778904625515,39.27,79021.05,5.6,-1.0,0.0,0.00026]
[1778904625918,39.27,79021.6,5.6,-1.0,0.0,0.00026]
[1778904626925,39.27,79023.19,5.6,-1.0,0.0,0.00027]
[1778904629946,39.27,79024.96,5.6,-1.0,0.0,0.00027]
[1778904632202,39.27,79024.6,5.6,-1.0,0.0,0.00026]
[1778904634981,39.27,79028.07,5.6,-1.0,0.0,0.00026]
[1778904636995,39.27,79028.52,5.6,-1.0,0.0,0.00026]
[1778904642031,39.27,79028.96,5.6,-1.0,0.0,0.00027]
[1778904647066,39.27,79030.04,5.6,-1.0,0.0,0.00027]
[1778904648073,39.27,79034.46,5.6,-1.0,0.0,0.00028]
[1778904653108,39.27,79034.64,5.6,-1.0,0.0,0.00028]
[1778904663178,39.27,79036.22,5.6,-1.0,0.0,0.00028]
[1778904664185,39.27,79037.18,5.6,-1.0,0.0,0.00028]
[1778904668213,39.27,79037.64,5.6,-1.0,0.0,0.00028]
[1778904673248,39.27,79035.82,5.6,-1.0,0.0,0.00028]
[1778904677276,39.27,79036.94,5.6,-1.0,0.0,0.00028]
[1778904682311,39.27,79037.09,5.6,-1.0,0.0,0.00028]
[1778904687346,39.27,79036.9,5.6,-1.0,0.0,0.00028]
[1778904693388,39.27,79037.22,5.6,-1.0,0.0,0.00027]
[1778904697416,39.27,79032.33,5.6,-1.0,0.0,0.00026]
[1778904702451,39.27,79032.41,5.6,-1.0,0.0,0.00026]
[1778904706479,39.27,79032.91,5.6,-1.0,0.0,0.00026]
[1778904710507,39.27,79033.38,5.6,-1.0,0.0,0.00026]
[1778904711514,39.27,79034.38,5.6,-1.0,0.0,0.00026]
[1778904721584,39.27,79034.38,5.6,-1.0,0.0,0.00026]
[1778904726619,39.27,79034.45,5.6,-1.0,0.0,0.00026]
[1778904731655,39.27,79034.42,5.6,-1.0,0.0,0.00026]
[1778904732662,39.27,79037.43,5.6,-1.0,0.0,0.00027]
[1778904733669,39.27,79037.96,5.6,-1.0,0.0,0.00027]
[1778904734676,39.27,79040.58,5.6,-1.0,0.0,0.00027]
[1778904735683,39.27,79042.65,5.6,-1.0,0.0,0.00028]
[1778904736690,39.27,79043.33,5.6,-1.0,0.0,0.00028]
[1778904737697,39.27,79044.62,5.6,-1.0,0.0,0.00028]
[1778904742732,39.27,79044.89,5.6,-1.0,0.0,0.00028]
[1778904745753,39.27,79045.28,5.6,-1.0,0.0,0.00028]
[1778904748774,39.27,79045.84,5.6,-1.0,0.0,0.00028]
[1778904751795,39.27,79045.8,5.6,-1.0,0.0,0.00027]
[1778904755823,39.27,79050.17,5.6,-1.0,0.0,0.00028]
[1778904757147,39.27,79050.54,5.6,-1.0,0.0,0.00028]
[1778904757837,39.27,79055.51,5.6,-1.0,0.0,0.00029]
[1778904758846,39.27,79060.21,5.6,-1.0,0.0,0.0003]
[1778904763881,39.27,79060.4,5.6,-1.0,0.0,0.0003]
[1778904766902,39.27,79060.83,5.6,-1.0,0.0,0.0003]
[1778904770930,39.27,79061.5,5.6,-1.0,0.0,0.0003]
[1778904779993,39.27,79061.76,5.6,-1.0,0.0,0.0003]
[1778904783014,39.27,79062.36,5.6,-1.0,0.0,0.0003]
[1778904785028,39.27,79062.82,5.6,-1.0,0.0,0.00031]
[1778904796105,39.27,79062.75,5.6,-1.0,0.0,0.00031]
[1778904803154,39.27,79062.56,5.6,-1.0,0.0,0.00031]
[1778904808189,39.27,79062.17,5.6,-1.0,0.0,0.0003]
[1778904815656,39.27,79062.15,5.6,-1.0,0.0,0.0003]
[1778904815757,39.27,79062.15,5.6,-1.0,0.0,0.00029]
[1778904821280,39.27,79062.22,5.6,-1.0,0.0,0.00029]
[1778904822288,39.27,79060.04,5.6,-1.0,0.0,0.00029]
[1778904823295,39.27,79059.5,5.6,-1.0,0.0,0.00029]
[1778904825660,39.27,79058.76,5.6,-1.0,0.0,0.00028]
[1778904826317,39.27,79058.02,5.6,-1.0,0.0,0.00028]
[1778904827323,39.27,79057.49,5.6,-1.0,0.0,0.00028]
[1778904828330,39.27,79056.33,5.6,-1.0,0.0,0.00028]
[1778904833365,39.27,79055.89,5.6,-1.0,0.0,0.00028]
[1778904838400,39.27,79056.01,5.6,-1.0,0.0,0.00028]
[1778904844442,39.27,79056.01,5.6,-1.0,0.0,0.00028]
[1778904849477,39.27,79055.64,5.6,-1.0,0.0,0.00028]
[1778904851491,39.27,79054.81,5.6,-1.0,0.0,0.00028]
[1778904852498,39.27,79051.68,5.6,-1.0,0.0,0.00027]
[1778904853505,39.27,79050.79,5.6,-1.0,0.0,0.00027]
[1778904856526,39.27,79050.38,5.6,-1.0,0.0,0.00027]
[1778904863575,39.27,79050.16,5.6,-1.0,0.0,0.00027]
[1778904868610,39.27,79049.75,5.6,-1.0,0.0,0.00027]
[1778904870624,39.27,79049.26,5.6,-1.0,0.0,0.00027]
[1778904871631,39.27,79049.36,5.6,-1.0,0.0,0.00025]
[1778904876666,39.27,79049.95,5.6,-1.0,0.0,0.00025]
[1778904884722,39.27,79049.23,5.6,-1.0,0.0,0.00025]
[1778904889758,39.27,79049.68,5.6,-1.0,0.0,0.00025]
[1778904897814,39.27,79049.79,5.6,-1.0,0.0,0.00025]
[1778904898821,39.27,79048.74,5.6,-1.0,0.0,0.00025]
[1778904899828,39.27,79048.09,5.6,-1.0,0.0,0.00025]
[1778904904863,39.27,79048.31,5.6,-1.0,0.0,0.00025]
[1778904911912,39.27,79048.1,5.6,-1.0,0.0,0.00025]
[1778904916947,39.27,79048.57,5.6,-1.0,0.0,0.00025]
[1778904921982,39.27,79048.56,5.6,-1.0,0.0,0.00025]
[1778904922989,39.27,79049.56,5.6,-1.0,0.0,0.00025]
[1778904923996,39.27,79050.16,5.6,-1.0,0.0,0.00025]
[1778904926012,39.27,79053.75,5.6,-1.0,0.0,0.00026]
[1778904927019,39.27,79054.19,5.6,-1.0,0.0,0.00026]
[1778904928026,39.27,79052.66,5.6,-1.0,0.0,0.00026]
[1778904929033,39.27,79050.37,5.6,-1.0,0.0,0.00026]
[1778904930040,39.27,79049.75,5.6,-1.0,0.0,0.00025]
[1778904931047,39.27,79049.86,5.6,-1.0,0.0,0.00024]
[1778904933061,39.27,79049.2,5.6,-1.0,0.0,0.00024]
[1778904935075,39.27,79048.53,5.6,-1.0,0.0,0.00024]
[1778904940110,39.27,79048.49,5.6,-1.0,0.0,0.00024]
[1778904942124,39.27,79052.4,5.6,-1.0,0.0,0.00025]
[1778904943131,39.27,79053.92,5.6,-1.0,0.0,0.00025]
[1778904944138,39.27,79054.69,5.6,-1.0,0.0,0.00025]
[1778904951115,39.27,79054.76,5.6,-1.0,0.0,0.00025]
[1778904955216,39.27,79057.38,5.6,-1.0,0.0,0.00026]
[1778904961259,39.27,79057.35,5.6,-1.0,0.0,0.00026]
[1778904966293,39.27,79057.18,5.6,-1.0,0.0,0.00026]
[1778904971328,39.27,79057.14,5.6,-1.0,0.0,0.00026]
[1778904972336,39.27,79054.45,5.6,-1.0,0.0,0.00025]
[1778904973343,39.27,79049.98,5.6,-1.0,0.0,0.00024]
[1778904974350,39.27,79049.36,5.6,-1.0,0.0,0.00024]
[1778904976364,39.27,79048.84,5.6,-1.0,0.0,0.00024]
[1778904979385,39.27,79048.28,5.6,-1.0,0.0,0.00024]
[1778904984420,39.27,79048.16,5.6,-1.0,0.0,0.00024]
[1778904993483,39.27,79048.38,5.6,-1.0,0.0,0.00023]
[1778904998518,39.27,79048.4,5.6,-1.0,0.0,0.00023]
[1778905008589,39.27,79048.7,5.6,-1.0,0.0,0.00023]
[1778905014631,39.27,79048.55,5.6,-1.0,0.0,0.00023]
[1778905020673,39.27,79048.2,5.6,-1.0,0.0,0.00023]
[1778905021682,39.27,79048.76,5.6,-1.0,0.0,0.00023]
[1778905022689,39.27,79050.6,5.6,-1.0,0.0,0.00023]
[1778905023696,39.27,79051.59,5.6,-1.0,0.0,0.00023]
[1778905025710,39.27,79052.2,5.6,-1.0,0.0,0.00024]
[1778905026717,39.27,79051.52,5.6,-1.0,0.0,0.00023]
[1778905028731,39.27,79052.06,5.6,-1.0,0.0,0.00023]
[1778905030745,39.27,79052.49,5.6,-1.0,0.0,0.00024]
[1778905035780,39.27,79053.03,5.6,-1.0,0.0,0.00024]
[1778905038801,39.27,79053.58,5.6,-1.0,0.0,0.00024]
[1778905043836,39.27,79054.47,5.6,-1.0,0.0,0.00024]
[1778905048871,39.27,79054.47,5.6,-1.0,0.0,0.00024]
[1778905050885,39.27,79057.45,5.6,-1.0,0.0,0.00024]
[1778905051892,39.27,79059.82,5.6,-1.0,0.0,0.00024]
[1778905057934,39.27,79060.18,5.6,-1.0,0.0,0.00024]
[1778905063976,39.27,79060.26,5.6,-1.0,0.0,0.00024]
[1778905069014,39.27,79060.45,5.6,-1.0,0.0,0.00024]
[1778905071026,39.27,79060.97,5.6,-1.0,0.0,0.00024]
[1778905078075,39.27,79061.07,5.6,-1.0,0.0,0.00024]
[1778905086326,39.27,79061.07,5.6,-1.0,0.0,0.00024]
[1778905092180,39.27,79060.65,5.6,-1.0,0.0,0.00024]
[1778905098222,39.27,79060.8,5.6,-1.0,0.0,0.00024]
[1778905103257,39.27,79061.38,5.6,-1.0,0.0,0.00024]
[1778905107285,39.27,79061.97,5.6,-1.0,0.0,0.00024]
[1778905109300,39.27,79061.38,5.6,-1.0,0.0,0.00024]
[1778905111314,39.27,79061.89,5.6,-1.0,0.0,0.00023]
[1778905116348,39.27,79060.46,5.6,-1.0,0.0,0.00023]
[1778905117355,39.27,79057.46,5.6,-1.0,0.0,0.00022]
[1778905118362,39.27,79052.24,5.6,-1.0,0.0,0.00021]
[1778905129439,39.27,79052.45,5.6,-1.0,0.0,0.00021]
[1778905135481,39.27,79052.83,5.6,-1.0,0.0,0.00021]
[1778905140516,39.27,79052.39,5.6,-1.0,0.0,0.00021]
[1778905143537,39.27,79052.88,5.6,-1.0,0.0,0.00021]
[1778905144544,39.27,79052.42,5.6,-1.0,0.0,0.00021]
[1778905148572,39.27,79052.95,5.6,-1.0,0.0,0.00021]
[1778905150586,39.27,79053.96,5.6,-1.0,0.0,0.00022]
[1778905158642,39.27,79054.16,5.6,-1.0,0.0,0.00022]
[1778905162670,39.27,79057.1,5.6,-1.0,0.0,0.00022]
[1778905163678,39.27,79057.68,5.6,-1.0,0.0,0.00022]
[1778905167705,39.27,79058.11,5.6,-1.0,0.0,0.00022]
[1778905171734,39.27,79058.0,5.6,-1.0,0.0,0.00021]
[1778905177775,39.27,79057.59,5.6,-1.0,0.0,0.00021]
[1778905187845,39.27,79054.95,5.6,-1.0,0.0,0.00021]
[1778905188854,39.27,79051.92,5.6,-1.0,0.0,0.0002]
[1778905189859,39.27,79042.34,5.6,-1.0,0.0,0.00019]
[1778905190866,39.27,79041.01,5.6,-1.0,0.0,0.00019]
[1778905194894,39.27,79039.26,5.6,-1.0,0.0,0.00018]
[1778905199929,39.27,79039.13,5.6,-1.0,0.0,0.00018]
[1778905202950,39.27,79040.79,5.6,-1.0,0.0,0.00019]
[1778905203957,39.27,79041.3,5.6,-1.0,0.0,0.00019]
[1778905217052,39.27,79041.66,5.6,-1.0,0.0,0.00019]
[1778905222092,39.27,79041.56,5.6,-1.0,0.0,0.00019]
[1778905229141,39.27,79041.49,5.6,-1.0,0.0,0.00019]
[1778905232162,39.27,79041.77,5.6,-1.0,0.0,0.00018]
[1778905238204,39.27,79041.84,5.6,-1.0,0.0,0.00018]
[1778905243239,39.27,79044.64,5.6,-1.0,0.0,0.00018]
[1778905244246,39.27,79047.05,5.6,-1.0,0.0,0.00019]
[1778905247267,39.27,79047.68,5.6,-1.0,0.0,0.00019]
[1778905248275,39.27,79047.02,5.6,-1.0,0.0,0.00019]
[1778905251295,39.27,79047.45,5.6,-1.0,0.0,0.00019]
[1778905254316,39.27,79045.45,5.6,-1.0,0.0,0.00018]
[1778905257337,39.27,79044.63,5.6,-1.0,0.0,0.00018]
[1778905258344,39.27,79045.16,5.6,-1.0,0.0,0.00018]
[1778905263379,39.27,79045.11,5.6,-1.0,0.0,0.00018]
[1778905272442,39.27,79045.17,5.6,-1.0,0.0,0.00018]
[1778905277477,39.27,79045.08,5.6,-1.0,0.0,0.00018]
[1778905282512,39.27,79045.07,5.6,-1.0,0.0,0.00018]
[1778905287549,39.27,79043.04,5.6,-1.0,0.0,0.00018]
[1778905288556,39.27,79040.38,5.6,-1.0,0.0,0.00018]
[1778905292584,39.27,79040.27,5.6,-1.0,0.0,0.00017]
[1778905297619,39.27,79040.27,5.6,-1.0,0.0,0.00017]
[1778905304668,39.27,79040.41,5.6,-1.0,0.0,0.00017]
[1778905308696,39.27,79041.11,5.6,-1.0,0.0,0.00017]
[1778905314738,39.27,79042.73,5.6,-1.0,0.0,0.00017]
[1778905315745,39.27,79045.25,5.6,-1.0,0.0,0.00017]
[1778905320780,39.27,79045.09,5.6,-1.0,0.0,0.00017]
[1778905324808,39.27,79046.1,5.6,-1.0,0.0,0.00018]
[1778905328838,39.27,79047.04,5.6,-1.0,0.0,0.00018]
[1778905339913,39.27,79046.39,5.6,-1.0,0.0,0.00018]
[1778905346962,39.27,79046.29,5.6,-1.0,0.0,0.00018]
[1778905351997,39.27,79046.32,5.6,-1.0,0.0,0.00017]
[1778905357032,39.27,79046.24,5.6,-1.0,0.0,0.00017]
[1778905363074,39.27,79046.44,5.6,-1.0,0.0,0.00017]
[1778905369116,39.27,79046.09,5.6,-1.0,0.0,0.00017]
[1778905377172,39.27,79046.36,5.6,-1.0,0.0,0.00017]
[1778905383214,39.27,79046.54,5.6,-1.0,0.0,0.00017]
[1778905385228,39.27,79050.02,5.6,-1.0,0.0,0.00017]
[1778905386235,39.27,79054.37,5.6,-1.0,0.0,0.00018]
[1778905387242,39.27,79054.86,5.6,-1.0,0.0,0.00018]
[1778905391270,39.27,79053.81,5.6,-1.0,0.0,0.00018]
[1778905392277,39.27,79054.25,5.6,-1.0,0.0,0.00018]
[1778905393284,39.27,79053.76,5.6,-1.0,0.0,0.00018]
[1778905396305,39.27,79053.28,5.6,-1.0,0.0,0.00018]
[1778905399326,39.27,79054.03,5.6,-1.0,0.0,0.00018]
[1778905403354,39.27,79054.42,5.6,-1.0,0.0,0.00018]
[1778905406375,39.27,79055.63,5.6,-1.0,0.0,0.00018]
[1778905415440,39.27,79056.18,5.6,-1.0,0.0,0.00017]
[1778905428534,39.27,79056.26,5.6,-1.0,0.0,0.00017]
[1778905433569,39.27,79056.28,5.6,-1.0,0.0,0.00017]
[1778905442636,39.27,79054.5,5.6,-1.0,0.0,0.00017]
[1778905443643,39.27,79052.49,5.6,-1.0,0.0,0.00017]
[1778905449685,39.27,79052.62,5.6,-1.0,0.0,0.00017]
[1778905454720,39.27,79052.69,5.6,-1.0,0.0,0.00017]
[1778905456734,39.27,79051.57,5.6,-1.0,0.0,0.00017]
[1778905461770,39.27,79051.67,5.6,-1.0,0.0,0.00017]
[1778905463783,39.27,79052.1,5.6,-1.0,0.0,0.00017]
[1778905465797,39.27,79051.64,5.6,-1.0,0.0,0.00017]
[1778905470832,39.27,79051.75,5.6,-1.0,0.0,0.00017]
[1778905471839,39.27,79051.96,5.6,-1.0,0.0,0.00016]
[1778905475867,39.27,79048.93,5.6,-1.0,0.0,0.00015]
[1778905476874,39.27,79041.58,5.6,-1.0,0.0,0.00015]
[1778905477881,39.27,79042.4,5.6,-1.0,0.0,0.00015]
[1778905479895,39.27,79041.4,5.6,-1.0,0.0,0.00015]
[1778905481664,39.27,79039.09,5.6,-1.0,0.0,0.00014]
[1778905481909,39.27,79038.07,5.6,-1.0,0.0,0.00014]
[1778905482916,39.27,79037.62,5.6,-1.0,0.0,0.00014]
[1778905483923,39.27,79036.77,5.6,-1.0,0.0,0.00014]
[1778905487951,39.27,79037.37,5.6,-1.0,0.0,0.00014]
[1778905488958,39.27,79040.63,5.6,-1.0,0.0,0.00014]
[1778905489965,39.27,79037.81,5.6,-1.0,0.0,0.00014]
[1778905491530,39.27,79038.29,5.6,-1.0,0.0,0.00014]
[1778905496014,39.27,79041.62,5.6,-1.0,0.0,0.00015]
[1778905497020,39.27,79044.08,5.6,-1.0,0.0,0.00015]
[1778905499034,39.27,79044.77,5.6,-1.0,0.0,0.00015]
[1778905502283,39.27,79046.42,5.6,-1.0,0.0,0.00015]
[1778905503063,39.27,79052.23,5.6,-1.0,0.0,0.00016]
[1778905504070,39.27,79053.34,5.6,-1.0,0.0,0.00016]
[1778905505077,39.27,79053.95,5.6,-1.0,0.0,0.00016]
[1778905512126,39.27,79053.8,5.6,-1.0,0.0,0.00016]
[1778905516154,39.27,79052.72,5.6,-1.0,0.0,0.00016]
[1778905517161,39.27,79053.25,5.6,-1.0,0.0,0.00016]
[1778905523203,39.27,79053.1,5.6,-1.0,0.0,0.00016]
[1778905528238,39.27,79053.25,5.6,-1.0,0.0,0.00016]
[1778905532266,39.27,79053.07,5.6,-1.0,0.0,0.00015]
[1778905535287,39.27,79052.11,5.6,-1.0,0.0,0.00015]
[1778905536294,39.27,79051.04,5.6,-1.0,0.0,0.00015]
[1778905546364,39.27,79051.1,5.6,-1.0,0.0,0.00015]
[1778905551400,39.27,79050.98,5.6,-1.0,0.0,0.00015]
[1778905552407,39.27,79050.4,5.6,-1.0,0.0,0.00015]
[1778905553414,39.27,79050.94,5.6,-1.0,0.0,0.00015]
[1778905561474,39.27,79051.45,5.6,-1.0,0.0,0.00015]
[1778905562481,39.27,79051.91,5.6,-1.0,0.0,0.00015]
[1778905564498,39.27,79053.53,5.6,-1.0,0.0,0.00015]
[1778905566511,39.27,79054.05,5.6,-1.0,0.0,0.00015]
[1778905567518,39.27,79053.46,5.6,-1.0,0.0,0.00015]
[1778905572579,39.27,79053.38,5.6,-1.0,0.0,0.00015]
[1778905578621,39.27,79053.53,5.6,-1.0,0.0,0.00015]
[1778905580635,39.27,79053.95,5.6,-1.0,0.0,0.00015]
[1778905585670,39.27,79053.74,5.6,-1.0,0.0,0.00015]
[1778905587684,39.27,79052.71,5.6,-1.0,0.0,0.00015]
[1778905589699,39.27,79051.9,5.6,-1.0,0.0,0.00015]
[1778905590706,39.27,79050.04,5.6,-1.0,0.0,0.00015]
[1778905592720,39.27,79047.92,5.6,-1.0,0.0,0.00014]
[1778905597755,39.27,79048.07,5.6,-1.0,0.0,0.00014]
[1778905598762,39.27,79047.43,5.6,-1.0,0.0,0.00014]
[1778905603797,39.27,79047.54,5.6,-1.0,0.0,0.00014]
[1778905613867,39.27,79047.68,5.6,-1.0,0.0,0.00014]
[1778905615881,39.27,79047.15,5.6,-1.0,0.0,0.00014]
[1778905620916,39.27,79047.0,5.6,-1.0,0.0,0.00014]
[1778905626170,39.27,79046.93,5.6,-1.0,0.0,0.00014]
[1778905631993,39.27,79047.05,5.6,-1.0,0.0,0.00014]
[1778905642063,39.27,79046.95,5.6,-1.0,0.0,0.00014]
[1778905653140,39.27,79047.17,5.6,-1.0,0.0,0.00013]
[1778905659182,39.27,79047.23,5.6,-1.0,0.0,0.00013]
[1778905667238,39.27,79047.09,5.6,-1.0,0.0,0.00013]
[1778905680329,39.27,79047.02,5.6,-1.0,0.0,0.00013]
[1778905687378,39.27,79047.38,5.6,-1.0,0.0,0.00013]
[1778905692413,39.27,79047.27,5.6,-1.0,0.0,0.00013]
[1778905696441,39.27,79046.87,5.6,-1.0,0.0,0.00013]
[1778905701476,39.27,79046.69,5.6,-1.0,0.0,0.00013]
[1778905704497,39.27,79046.31,5.6,-1.0,0.0,0.00013]
[1778905707518,39.27,79044.8,5.6,-1.0,0.0,0.00013]
[1778905708526,39.27,79043.22,5.6,-1.0,0.0,0.00013]
[1778905709533,39.27,79042.46,5.6,-1.0,0.0,0.00013]
[1778905710988,39.27,79041.76,5.6,-1.0,0.0,0.00012]
[1778905711547,39.27,79035.76,5.6,-1.0,0.0,0.00011]
[1778905712554,39.27,79029.76,5.6,-1.0,0.0,0.00011]
[1778905713561,39.27,79028.56,5.6,-1.0,0.0,0.00011]
[1778905721617,39.27,79028.32,5.6,-1.0,0.0,0.00011]
[1778905723631,39.27,79027.86,5.6,-1.0,0.0,0.00011]
[1778905725645,39.27,79026.75,5.6,-1.0,0.0,0.00011]
[1778905730680,39.27,79026.66,5.6,-1.0,0.0,0.00011]
[1778905735715,39.27,79026.55,5.6,-1.0,0.0,0.00011]
[1778905736722,39.27,79025.21,5.6,-1.0,0.0,0.0001]
[1778905743771,39.27,79024.89,5.6,-1.0,0.0,0.0001]
[1778905748806,39.27,79024.05,5.6,-1.0,0.0,0.0001]
[1778905753878,39.27,79022.91,5.6,-1.0,0.0,0.0001]
[1778905754876,39.27,79018.83,5.6,-1.0,0.0,0.0001]
[1778905755883,39.27,79017.6,5.6,-1.0,0.0,0.0001]
[1778905760943,39.27,79017.8,5.6,-1.0,0.0,0.0001]
[1778905762932,39.27,79017.26,5.6,-1.0,0.0,0.0001]
[1778905768974,39.27,79017.74,5.6,-1.0,0.0,0.0001]
[1778905771995,39.27,79018.28,5.6,-1.0,0.0,9e-05]
[1778905774009,39.27,79017.66,5.6,-1.0,0.0,9e-05]
[1778905776023,39.27,79018.07,5.6,-1.0,0.0,9e-05]
[1778905777031,39.27,79017.59,5.6,-1.0,0.0,9e-05]
[1778905782066,39.27,79017.43,5.6,-1.0,0.0,9e-05]
[1778905784080,39.27,79017.02,5.6,-1.0,0.0,9e-05]
[1778905785087,39.27,79013.68,5.6,-1.0,0.0,9e-05]
[1778905787101,39.27,79015.03,5.6,-1.0,0.0,9e-05]
[1778905788110,39.27,79015.45,5.6,-1.0,0.0,9e-05]
[1778905789115,39.27,79015.05,5.6,-1.0,0.0,9e-05]
[1778905795157,39.27,79014.9,5.6,-1.0,0.0,9e-05]
[1778905801199,39.27,79015.52,5.6,-1.0,0.0,9e-05]
[1778905803213,39.27,79016.15,5.6,-1.0,0.0,9e-05]
[1778905805227,39.27,79016.54,5.6,-1.0,0.0,9e-05]
[1778905809255,39.27,79017.8,5.6,-1.0,0.0,9e-05]
[1778905810262,39.27,79018.2,5.6,-1.0,0.0,9e-05]
[1778905811269,39.27,79017.53,5.6,-1.0,0.0,9e-05]
[1778905815297,39.27,79015.68,5.6,-1.0,0.0,9e-05]
[1778905816304,39.27,79011.86,5.6,-1.0,0.0,9e-05]
[1778905817311,39.27,79015.14,5.6,-1.0,0.0,9e-05]
[1778905818318,39.27,79016.58,5.6,-1.0,0.0,9e-05]
[1778905819325,39.27,79017.14,5.6,-1.0,0.0,9e-05]
[1778905820332,39.27,79017.78,5.6,-1.0,0.0,9e-05]
[1778905821339,39.27,79019.86,5.6,-1.0,0.0,9e-05]
[1778905826376,39.27,79018.62,5.6,-1.0,0.0,9e-05]
[1778905831411,39.27,79019.13,5.6,-1.0,0.0,9e-05]
[1778905833425,39.27,79019.55,5.6,-1.0,0.0,9e-05]
[1778905840474,39.27,79019.64,5.6,-1.0,0.0,9e-05]
[1778905846516,39.27,79019.25,5.6,-1.0,0.0,9e-05]
[1778905849537,39.27,79014.45,5.6,-1.0,0.0,9e-05]
[1778905850544,39.27,79013.38,5.6,-1.0,0.0,9e-05]
[1778905852558,39.27,79015.97,5.6,-1.0,0.0,9e-05]
[1778905853565,39.27,79017.13,5.6,-1.0,0.0,9e-05]
[1778905862629,39.27,79017.04,5.6,-1.0,0.0,9e-05]
[1778905870685,39.27,79016.93,5.6,-1.0,0.0,9e-05]
[1778905873706,39.27,79012.96,5.6,-1.0,0.0,8e-05]
[1778905874713,39.27,79013.66,5.6,-1.0,0.0,9e-05]
[1778905877734,39.27,79013.05,5.6,-1.0,0.0,9e-05]
[1778905878741,39.27,79012.52,5.6,-1.0,0.0,8e-05]
[1778905879748,39.27,79011.52,5.6,-1.0,0.0,8e-05]
[1778905880755,39.27,79011.95,5.6,-1.0,0.0,8e-05]
[1778905881762,39.27,79011.18,5.6,-1.0,0.0,8e-05]
[1778905883776,39.27,79010.79,5.6,-1.0,0.0,8e-05]
[1778905885790,39.27,79010.17,5.6,-1.0,0.0,8e-05]
[1778905886797,39.27,79008.94,5.6,-1.0,0.0,8e-05]
[1778905893846,39.27,79008.9,5.6,-1.0,0.0,8e-05]
[1778905895392,39.27,79008.9,5.6,-1.0,0.0,8e-05]
[1778905896193,39.27,79004.5,5.6,-1.0,0.0,8e-05]
[1778905896867,39.27,79000.47,5.6,-1.0,0.0,7e-05]
[1778905901902,39.27,78997.92,5.6,-1.0,0.0,7e-05]
[1778905905930,39.27,79000.51,5.6,-1.0,0.0,7e-05]
[1778905906937,39.27,79003.19,5.6,-1.0,0.0,7e-05]
[1778905907944,39.27,79003.57,5.6,-1.0,0.0,7e-05]
[1778905908951,39.27,79004.08,5.6,-1.0,0.0,7e-05]
[1778905912979,39.27,79000.84,5.6,-1.0,0.0,7e-05]
[1778905913986,39.27,78998.38,5.6,-1.0,0.0,7e-05]
[1778905914993,39.27,78997.77,5.6,-1.0,0.0,7e-05]
[1778905920029,39.27,78997.57,5.6,-1.0,0.0,7e-05]
[1778905921036,39.27,78995.35,5.6,-1.0,0.0,7e-05]
[1778905922043,39.27,78993.81,5.6,-1.0,0.0,7e-05]
[1778905924057,39.27,78992.77,5.6,-1.0,0.0,7e-05]
[1778905925064,39.27,78992.33,5.6,-1.0,0.0,7e-05]
[1778905930100,39.27,78992.12,5.6,-1.0,0.0,7e-05]
[1778905934128,39.27,78990.72,5.6,-1.0,0.0,7e-05]
[1778905935135,39.27,78987.7,5.6,-1.0,0.0,7e-05]
[1778905939165,39.27,78982.45,5.6,-1.0,0.0,6e-05]
[1778905940171,39.27,78978.79,5.6,-1.0,0.0,6e-05]
[1778905941178,39.27,78977.42,5.6,-1.0,0.0,6e-05]
[1778905942186,39.27,78979.6,5.6,-1.0,0.0,6e-05]
[1778905943193,39.27,78976.59,5.6,-1.0,0.0,6e-05]
[1778905944200,39.27,78975.64,5.6,-1.0,0.0,6e-05]
[1778905945207,39.27,78976.17,5.6,-1.0,0.0,6e-05]
[1778905946214,39.27,78978.23,5.6,-1.0,0.0,6e-05]
[1778905954270,39.27,78978.51,5.6,-1.0,0.0,6e-05]
[1778905957291,39.27,78977.59,5.6,-1.0,0.0,6e-05]
[1778905959305,39.27,78977.02,5.6,-1.0,0.0,6e-05]
[1778905960575,39.27,78977.02,5.6,-1.0,0.0,6e-05]
[1778905960642,39.27,78976.95,5.6,-1.0,0.0,6e-05]
[1778905961319,39.27,78973.27,5.6,-1.0,0.0,6e-05]
[1778905962326,39.27,78971.61,5.6,-1.0,0.0,5e-05]
[1778905963333,39.27,78973.26,5.6,-1.0,0.0,6e-05]
[1778905964340,39.27,78972.72,5.6,-1.0,0.0,6e-05]
[1778905965348,39.27,78973.15,5.6,-1.0,0.0,6e-05]
[1778905971389,39.27,78973.15,5.6,-1.0,0.0,6e-05]
[1778905977431,39.27,78973.37,5.6,-1.0,0.0,6e-05]
[1778905981460,39.27,78966.77,5.6,-1.0,0.0,5e-05]
[1778905982467,39.27,78963.26,5.6,-1.0,0.0,5e-05]
[1778905983474,39.27,78964.14,5.6,-1.0,0.0,5e-05]
[1778905987502,39.27,78964.91,5.6,-1.0,0.0,5e-05]
[1778905988652,39.27,78964.91,5.6,-1.0,0.0,5e-05]
[1778905988662,39.27,78964.91,5.6,-1.0,0.0,5e-05]
[1778905988968,39.27,78961.92,5.6,-1.0,0.0,5e-05]
[1778905989536,39.27,78944.61,5.6,-1.0,0.0,4e-05]
[1778905991050,39.27,78928.21,5.6,-1.0,0.0,4e-05]
[1778905991551,39.27,78921.05,5.6,-1.0,0.0,4e-05]
[1778905992961,39.27,78921.05,5.6,-1.0,0.0,4e-05]
[1778905992999,39.27,78916.82,5.6,-1.0,0.0,4e-05]
[1778905994135,39.27,78916.82,5.6,-1.0,0.0,4e-05]
[1778905994149,39.27,78901.55,5.6,-1.0,0.0,3e-05]
[1778905995113,39.27,78886.17,5.6,-1.0,0.0,3e-05]
[1778905995579,39.27,78881.44,5.6,-1.0,0.0,3e-05]
[1778905997030,39.27,78881.44,5.6,-1.0,0.0,3e-05]
[1778905997139,39.27,78882.75,5.6,-1.0,0.0,3e-05]
[1778905997594,39.27,78863.4,5.6,-1.0,0.0,2e-05]
[1778905998601,39.27,78845.0,5.6,-1.0,0.0,2e-05]
[1778905999613,39.27,78841.92,5.6,-1.0,0.0,2e-05]
[1778906001205,39.27,78855.93,5.6,-1.0,0.0,2e-05]
[1778906001623,39.27,78860.22,5.6,-1.0,0.0,2e-05]
[1778906002630,39.27,78859.82,5.6,-1.0,0.0,2e-05]
[1778906003637,39.27,78858.99,5.6,-1.0,0.0,2e-05]
[1778906004644,39.27,78855.85,5.6,-1.0,0.0,2e-05]
[1778906005651,39.27,78855.04,5.6,-1.0,0.0,2e-05]
[1778906006658,39.27,78856.4,5.6,-1.0,0.0,2e-05]
[1778906007666,39.27,78853.54,5.6,-1.0,0.0,2e-05]
[1778906008673,39.27,78856.38,5.6,-1.0,0.0,2e-05]
[1778906009775,39.27,78856.94,5.6,-1.0,0.0,2e-05]
[1778906011268,39.27,78861.61,5.6,-1.0,0.0,2e-05]
[1778906011694,39.27,78862.45,5.6,-1.0,0.0,2e-05]
[1778906012701,39.27,78858.85,5.6,-1.0,0.0,2e-05]
[1778906013708,39.27,78859.28,5.6,-1.0,0.0,2e-05]
[1778906014715,39.27,78862.32,5.6,-1.0,0.0,2e-05]
[1778906015722,39.27,78864.45,5.6,-1.0,0.0,2e-05]
[1778906016729,39.27,78866.43,5.6,-1.0,0.0,2e-05]
[1778906017736,39.27,78869.68,5.6,-1.0,0.0,2e-05]
[1778906018743,39.27,78872.35,5.6,-1.0,0.0,2e-05]
[1778906019750,39.27,78877.46,5.6,-1.0,0.0,2e-05]
[1778906021315,39.27,78880.45,5.6,-1.0,0.0,2e-05]
[1778906021764,39.27,78888.57,5.6,-1.0,0.0,3e-05]
[1778906022805,39.27,78888.57,5.6,-1.0,0.0,3e-05]
[1778906022873,39.27,78891.12,5.6,-1.0,0.0,3e-05]
[1778906023778,39.27,78901.24,5.6,-1.0,0.0,3e-05]
[1778906024785,39.27,78903.73,5.6,-1.0,0.0,3e-05]
[1778906025792,39.27,78904.59,5.6,-1.0,0.0,3e-05]
[1778906026799,39.27,78900.3,5.6,-1.0,0.0,3e-05]
[1778906027806,39.27,78901.59,5.6,-1.0,0.0,3e-05]
[1778906029258,39.27,78901.59,5.6,-1.0,0.0,3e-05]
[1778906029305,39.27,78905.83,5.6,-1.0,0.0,3e-05]
[1778906029820,39.27,78908.83,5.6,-1.0,0.0,3e-05]
[1778906030827,39.27,78911.58,5.6,-1.0,0.0,3e-05]
[1778906031834,39.27,78912.75,5.6,-1.0,0.0,3e-05]
[1778906032841,39.27,78913.36,5.6,-1.0,0.0,3e-05]
[1778906033848,39.27,78909.97,5.6,-1.0,0.0,3e-05]
[1778906034855,39.27,78909.36,5.6,-1.0,0.0,3e-05]
[1778906035862,39.27,78910.91,5.6,-1.0,0.0,3e-05]
[1778906037268,39.27,78910.28,5.6,-1.0,0.0,3e-05]
[1778906039890,39.27,78909.92,5.6,-1.0,0.0,3e-05]
[1778906040897,39.27,78908.27,5.6,-1.0,0.0,3e-05]
[1778906041904,39.27,78900.85,5.6,-1.0,0.0,3e-05]
[1778906042911,39.27,78900.12,5.6,-1.0,0.0,3e-05]
[1778906047946,39.27,78900.05,5.6,-1.0,0.0,3e-05]
[1778906049279,39.27,78900.05,5.6,-1.0,0.0,3e-05]
[1778906048953,39.27,78898.33,5.6,-1.0,0.0,3e-05]
[1778906049960,39.27,78884.89,5.6,-1.0,0.0,3e-05]
[1778906050969,39.27,78882.39,5.6,-1.0,0.0,3e-05]
[1778906051976,39.27,78887.45,5.6,-1.0,0.0,3e-05]
[1778906053134,39.27,78893.3,5.6,-1.0,0.0,3e-05]
[1778906054135,39.27,78907.35,5.6,-1.0,0.0,3e-05]
[1778906054997,39.27,78921.06,5.6,-1.0,0.0,3e-05]
[1778906056013,39.27,78923.65,5.6,-1.0,0.0,4e-05]
[1778906057013,39.27,78925.45,5.6,-1.0,0.0,4e-05]
[1778906060034,39.27,78920.62,5.6,-1.0,0.0,3e-05]
[1778906061041,39.27,78918.4,5.6,-1.0,0.0,3e-05]
[1778906062048,39.27,78918.85,5.6,-1.0,0.0,3e-05]
[1778906064062,39.27,78917.65,5.6,-1.0,0.0,3e-05]
[1778906065069,39.27,78916.9,5.6,-1.0,0.0,3e-05]
[1778906066076,39.27,78916.31,5.6,-1.0,0.0,3e-05]
[1778906067083,39.27,78911.45,5.6,-1.0,0.0,3e-05]
[1778906068090,39.27,78909.67,5.6,-1.0,0.0,3e-05]
[1778906071111,39.27,78910.81,5.6,-1.0,0.0,3e-05]
[1778906072118,39.27,78912.6,5.6,-1.0,0.0,3e-05]
[1778906073125,39.27,78911.81,5.6,-1.0,0.0,3e-05]
[1778906074132,39.27,78907.14,5.6,-1.0,0.0,3e-05]
[1778906075139,39.27,78906.24,5.6,-1.0,0.0,3e-05]
[1778906076146,39.27,78903.08,5.6,-1.0,0.0,3e-05]
[1778906077153,39.27,78900.39,5.6,-1.0,0.0,3e-05]
[1778906078160,39.27,78900.78,5.6,-1.0,0.0,3e-05]
[1778906079167,39.27,78900.37,5.6,-1.0,0.0,3e-05]
[1778906081181,39.27,78899.79,5.6,-1.0,0.0,3e-05]
[1778906082188,39.27,78887.98,5.6,-1.0,0.0,2e-05]
[1778906083198,39.27,78881.17,5.6,-1.0,0.0,2e-05]
[1778906084205,39.27,78881.52,5.6,-1.0,0.0,2e-05]
[1778906085212,39.27,78879.71,5.6,-1.0,0.0,2e-05]
[1778906086326,39.27,78879.71,5.6,-1.0,0.0,2e-05]
[1778906086339,39.27,78879.71,5.6,-1.0,0.0,2e-05]
[1778906086387,39.27,78877.2,5.6,-1.0,0.0,2e-05]
[1778906087229,39.27,78864.82,5.6,-1.0,0.0,2e-05]
[1778906088236,39.27,78866.11,5.6,-1.0,0.0,2e-05]
[1778906089243,39.27,78867.99,5.6,-1.0,0.0,2e-05]
[1778906090250,39.27,78868.78,5.6,-1.0,0.0,2e-05]
[1778906091257,39.27,78868.0,5.6,-1.0,0.0,2e-05]
[1778906092264,39.27,78870.47,5.6,-1.0,0.0,2e-05]
[1778906093271,39.27,78872.17,5.6,-1.0,0.0,2e-05]
[1778906094278,39.27,78870.39,5.6,-1.0,0.0,2e-05]
[1778906094868,39.27,78870.39,5.6,-1.0,0.0,2e-05]
[1778906095285,39.27,78871.83,5.6,-1.0,0.0,2e-05]
[1778906096292,39.27,78875.93,5.6,-1.0,0.0,2e-05]
[1778906097299,39.27,78876.34,5.6,-1.0,0.0,2e-05]
[1778906098306,39.27,78881.76,5.6,-1.0,0.0,2e-05]
[1778906099313,39.27,78888.46,5.6,-1.0,0.0,2e-05]
[1778906100320,39.27,78887.94,5.6,-1.0,0.0,2e-05]
[1778906105355,39.27,78888.18,5.6,-1.0,0.0,2e-05]
[1778906107370,39.27,78888.61,5.6,-1.0,0.0,3e-05]
[1778906108142,39.27,78888.61,5.6,-1.0,0.0,3e-05]
[1778906108376,39.27,78897.56,5.6,-1.0,0.0,3e-05]
[1778906109383,39.27,78900.64,5.6,-1.0,0.0,3e-05]
[1778906109869,39.27,78900.64,5.6,-1.0,0.0,3e-05]
[1778906110075,39.27,78900.64,5.6,-1.0,0.0,3e-05]
[1778906110390,39.27,78908.56,5.6,-1.0,0.0,3e-05]
[1778906111397,39.27,78911.54,5.6,-1.0,0.0,3e-05]
[1778906112404,39.27,78914.75,5.6,-1.0,0.0,3e-05]
[1778906113412,39.27,78918.8,5.6,-1.0,0.0,3e-05]
[1778906114418,39.27,78922.23,5.6,-1.0,0.0,3e-05]
[1778906116432,39.27,78922.86,5.6,-1.0,0.0,3e-05]
[1778906118450,39.27,78918.68,5.6,-1.0,0.0,3e-05]
[1778906119453,39.27,78916.37,5.6,-1.0,0.0,3e-05]
[1778906120462,39.27,78916.84,5.6,-1.0,0.0,3e-05]
[1778906121902,39.27,78917.6,5.6,-1.0,0.0,3e-05]
[1778906122474,39.27,78918.78,5.6,-1.0,0.0,3e-05]
[1778906123481,39.27,78918.4,5.6,-1.0,0.0,3e-05]
[1778906124488,39.27,78919.45,5.6,-1.0,0.0,3e-05]
[1778906125495,39.27,78922.47,5.6,-1.0,0.0,3e-05]
[1778906126502,39.27,78923.06,5.6,-1.0,0.0,3e-05]
[1778906127509,39.27,78924.12,5.6,-1.0,0.0,3e-05]
[1778906128518,39.27,78921.87,5.6,-1.0,0.0,3e-05]
[1778906129525,39.27,78921.07,5.6,-1.0,0.0,3e-05]
[1778906131539,39.27,78921.09,5.6,-1.0,0.0,3e-05]
[1778906133553,39.27,78922.6,5.6,-1.0,0.0,3e-05]
[1778906134560,39.27,78921.93,5.6,-1.0,0.0,3e-05]
[1778906138589,39.27,78922.5,5.6,-1.0,0.0,3e-05]
[1778906142617,39.27,78920.19,5.6,-1.0,0.0,3e-05]
[1778906143624,39.27,78915.22,5.6,-1.0,0.0,3e-05]
[1778906144631,39.27,78912.04,5.6,-1.0,0.0,3e-05]
[1778906146409,39.27,78912.03,5.6,-1.0,0.0,3e-05]
[1778906146645,39.27,78909.47,5.6,-1.0,0.0,3e-05]
[1778906147652,39.27,78908.03,5.6,-1.0,0.0,3e-05]
[1778906148659,39.27,78906.98,5.6,-1.0,0.0,3e-05]
[1778906149666,39.27,78906.45,5.6,-1.0,0.0,3e-05]
[1778906151680,39.27,78913.07,5.6,-1.0,0.0,3e-05]
[1778906152687,39.27,78916.1,5.6,-1.0,0.0,3e-05]
[1778906153694,39.27,78915.72,5.6,-1.0,0.0,3e-05]
[1778906158729,39.27,78915.06,5.6,-1.0,0.0,3e-05]
[1778906159736,39.27,78917.05,5.6,-1.0,0.0,3e-05]
[1778906160743,39.27,78918.24,5.6,-1.0,0.0,3e-05]
[1778906162757,39.27,78918.78,5.6,-1.0,0.0,3e-05]
[1778906163764,39.27,78919.55,5.6,-1.0,0.0,3e-05]
[1778906164771,39.27,78919.9,5.6,-1.0,0.0,3e-05]
[1778906166785,39.27,78922.41,5.6,-1.0,0.0,3e-05]
[1778906167792,39.27,78923.22,5.6,-1.0,0.0,3e-05]
[1778906172828,39.27,78923.4,5.6,-1.0,0.0,3e-05]
[1778906177863,39.27,78924.65,5.6,-1.0,0.0,3e-05]
[1778906179877,39.27,78927.66,5.6,-1.0,0.0,3e-05]
[1778906180884,39.27,78926.29,5.6,-1.0,0.0,3e-05]
[1778906182898,39.27,78925.58,5.6,-1.0,0.0,3e-05]
[1778906183905,39.27,78925.08,5.6,-1.0,0.0,3e-05]
[1778906184912,39.27,78926.09,5.6,-1.0,0.0,3e-05]
[1778906185919,39.27,78928.07,5.6,-1.0,0.0,3e-05]
[1778906186926,39.27,78929.0,5.6,-1.0,0.0,3e-05]
[1778906187933,39.27,78929.58,5.6,-1.0,0.0,3e-05]
[1778906190954,39.27,78931.54,5.6,-1.0,0.0,3e-05]
[1778906191961,39.27,78932.93,5.6,-1.0,0.0,3e-05]
[1778906192968,39.27,78930.37,5.6,-1.0,0.0,3e-05]
[1778906196996,39.27,78935.93,5.6,-1.0,0.0,3e-05]
[1778906198003,39.27,78938.33,5.6,-1.0,0.0,3e-05]
[1778906200022,39.27,78939.28,5.6,-1.0,0.0,3e-05]
[1778906204046,39.27,78940.69,5.6,-1.0,0.0,3e-05]
[1778906205053,39.27,78941.32,5.6,-1.0,0.0,3e-05]
[1778906206060,39.27,78942.18,5.6,-1.0,0.0,3e-05]
[1778906207067,39.27,78941.31,5.6,-1.0,0.0,3e-05]
[1778906211095,39.27,78941.73,5.6,-1.0,0.0,3e-05]
[1778906212102,39.27,78943.22,5.6,-1.0,0.0,3e-05]
[1778906215123,39.27,78943.76,5.6,-1.0,0.0,3e-05]
[1778906217137,39.27,78944.61,5.6,-1.0,0.0,3e-05]
[1778906218144,39.27,78945.69,5.6,-1.0,0.0,4e-05]
[1778906219151,39.27,78946.64,5.6,-1.0,0.0,4e-05]
[1778906221165,39.27,78944.57,5.6,-1.0,0.0,3e-05]
[1778906223179,39.27,78943.42,5.6,-1.0,0.0,3e-05]
[1778906224186,39.27,78944.7,5.6,-1.0,0.0,3e-05]
[1778906225193,39.27,78944.28,5.6,-1.0,0.0,3e-05]
[1778906226200,39.27,78944.69,5.6,-1.0,0.0,3e-05]
[1778906231235,39.27,78944.99,5.6,-1.0,0.0,3e-05]
[1778906233249,39.27,78946.66,5.6,-1.0,0.0,4e-05]
[1778906233724,39.27,78946.66,5.6,-1.0,0.0,4e-05]
[1778906234256,39.27,78950.76,5.6,-1.0,0.0,4e-05]
[1778906235263,39.27,78951.49,5.6,-1.0,0.0,4e-05]
[1778906236270,39.27,78951.09,5.6,-1.0,0.0,4e-05]
[1778906241305,39.27,78950.55,5.6,-1.0,0.0,4e-05]
[1778906242313,39.27,78947.56,5.6,-1.0,0.0,4e-05]
[1778906243319,39.27,78948.7,5.6,-1.0,0.0,4e-05]
[1778906244326,39.27,78947.88,5.6,-1.0,0.0,4e-05]
[1778906246340,39.27,78947.28,5.6,-1.0,0.0,4e-05]
[1778906248355,39.27,78948.0,5.6,-1.0,0.0,4e-05]
[1778906251376,39.27,78948.25,5.6,-1.0,0.0,3e-05]
[1778906253390,39.27,78950.64,5.6,-1.0,0.0,3e-05]
[1778906254397,39.27,78951.58,5.6,-1.0,0.0,3e-05]
[1778906255404,39.27,78950.97,5.6,-1.0,0.0,3e-05]
[1778906256411,39.27,78950.07,5.6,-1.0,0.0,3e-05]
[1778906261446,39.27,78946.45,5.6,-1.0,0.0,3e-05]
[1778906262453,39.27,78943.85,5.6,-1.0,0.0,3e-05]
[1778906263460,39.27,78942.61,5.6,-1.0,0.0,3e-05]
[1778906264467,39.27,78941.61,5.6,-1.0,0.0,3e-05]
[1778906265475,39.27,78940.44,5.6,-1.0,0.0,3e-05]
[1778906266482,39.27,78941.13,5.6,-1.0,0.0,3e-05]
[1778906267489,39.27,78939.92,5.6,-1.0,0.0,3e-05]
[1778906269503,39.27,78940.41,5.6,-1.0,0.0,3e-05]
[1778906273531,39.27,78941.6,5.6,-1.0,0.0,3e-05]
[1778906274538,39.27,78945.6,5.6,-1.0,0.0,3e-05]
[1778906275545,39.27,78948.26,5.6,-1.0,0.0,3e-05]
[1778906276552,39.27,78947.67,5.6,-1.0,0.0,3e-05]
[1778906282594,39.27,78947.65,5.6,-1.0,0.0,3e-05]
[1778906288636,39.27,78947.3,5.6,-1.0,0.0,3e-05]
[1778906295685,39.27,78947.21,5.6,-1.0,0.0,3e-05]
[1778906298706,39.27,78944.82,5.6,-1.0,0.0,3e-05]
[1778906300510,39.27,78940.75,5.6,-1.0,0.0,3e-05]
[1778906300720,39.27,78940.33,5.6,-1.0,0.0,3e-05]
[1778906302735,39.27,78939.96,5.6,-1.0,0.0,3e-05]
[1778906306763,39.27,78939.17,5.6,-1.0,0.0,3e-05]
[1778906307769,39.27,78936.43,5.6,-1.0,0.0,3e-05]
[1778906308776,39.27,78932.3,5.6,-1.0,0.0,3e-05]
[1778906309783,39.27,78930.78,5.6,-1.0,0.0,3e-05]
[1778906310790,39.27,78929.58,5.6,-1.0,0.0,3e-05]
[1778906311797,39.27,78929.51,5.6,-1.0,0.0,3e-05]
[1778906312804,39.27,78928.55,5.6,-1.0,0.0,3e-05]
[1778906314818,39.27,78926.94,5.6,-1.0,0.0,3e-05]
[1778906315825,39.27,78925.1,5.6,-1.0,0.0,3e-05]
[1778906319853,39.27,78922.97,5.6,-1.0,0.0,3e-05]
[1778906320860,39.27,78922.14,5.6,-1.0,0.0,3e-05]
[1778906326902,39.27,78922.88,5.6,-1.0,0.0,3e-05]
[1778906327909,39.27,78921.85,5.6,-1.0,0.0,3e-05]
[1778906328916,39.27,78923.01,5.6,-1.0,0.0,3e-05]
[1778906329923,39.27,78925.11,5.6,-1.0,0.0,3e-05]
[1778906330930,39.27,78927.98,5.6,-1.0,0.0,3e-05]
[1778906331937,39.27,78926.76,5.6,-1.0,0.0,3e-05]
[1778906339993,39.27,78924.93,5.6,-1.0,0.0,3e-05]
[1778906343014,39.27,78924.57,5.6,-1.0,0.0,3e-05]
[1778906348049,39.27,78924.44,5.6,-1.0,0.0,3e-05]
[1778906350063,39.27,78923.74,5.6,-1.0,0.0,3e-05]
[1778906351070,39.27,78923.19,5.6,-1.0,0.0,3e-05]
[1778906353084,39.27,78922.41,5.6,-1.0,0.0,3e-05]
[1778906356105,39.27,78922.83,5.6,-1.0,0.0,3e-05]
[1778906357112,39.27,78921.8,5.6,-1.0,0.0,3e-05]
[1778906360133,39.27,78922.9,5.6,-1.0,0.0,3e-05]
[1778906361140,39.27,78921.87,5.6,-1.0,0.0,3e-05]
[1778906363154,39.27,78922.26,5.6,-1.0,0.0,3e-05]
[1778906368189,39.27,78922.01,5.6,-1.0,0.0,3e-05]
[1778906374231,39.27,78921.99,5.6,-1.0,0.0,2e-05]
[1778906379266,39.27,78922.03,5.6,-1.0,0.0,2e-05]
[1778906383296,39.27,78923.03,5.6,-1.0,0.0,2e-05]
[1778906388330,39.27,78923.35,5.6,-1.0,0.0,2e-05]
[1778906396386,39.27,78923.09,5.6,-1.0,0.0,2e-05]
[1778906401421,39.27,78922.72,5.6,-1.0,0.0,2e-05]
[1778906402428,39.27,78922.18,5.6,-1.0,0.0,2e-05]
[1778906404442,39.27,78922.53,5.6,-1.0,0.0,2e-05]
[1778906410484,39.27,78922.52,5.6,-1.0,0.0,2e-05]
[1778906417534,39.27,78922.86,5.6,-1.0,0.0,2e-05]
[1778906422561,39.27,78922.95,5.6,-1.0,0.0,2e-05]
[1778906422568,39.27,78929.44,5.6,-1.0,0.0,3e-05]
[1778906423575,39.27,78937.43,5.6,-1.0,0.0,3e-05]
[1778906424582,39.27,78940.98,5.6,-1.0,0.0,3e-05]
[1778906425589,39.27,78945.27,5.6,-1.0,0.0,3e-05]
[1778906426596,39.27,78946.43,5.6,-1.0,0.0,3e-05]
[1778906429617,39.27,78949.55,5.6,-1.0,0.0,3e-05]
[1778906432638,39.27,78949.29,5.6,-1.0,0.0,3e-05]
[1778906434652,39.27,78948.87,5.6,-1.0,0.0,3e-05]
[1778906439688,39.27,78948.43,5.6,-1.0,0.0,3e-05]
[1778906440695,39.27,78949.23,5.6,-1.0,0.0,3e-05]
[1778906441702,39.27,78948.55,5.6,-1.0,0.0,3e-05]
[1778906445730,39.27,78949.52,5.6,-1.0,0.0,3e-05]
[1778906447744,39.27,78950.39,5.6,-1.0,0.0,3e-05]
[1778906448751,39.27,78954.5,5.6,-1.0,0.0,3e-05]
[1778906449758,39.27,78956.11,5.6,-1.0,0.0,3e-05]
[1778906450768,39.27,78959.26,5.6,-1.0,0.0,3e-05]
[1778906452782,39.27,78959.95,5.6,-1.0,0.0,3e-05]
[1778906457817,39.27,78960.37,5.6,-1.0,0.0,3e-05]
[1778906460608,39.27,78960.84,5.6,-1.0,0.0,3e-05]
[1778906461845,39.27,78962.24,5.6,-1.0,0.0,3e-05]
[1778906471915,39.27,78962.38,5.6,-1.0,0.0,3e-05]
[1778906473929,39.27,78965.47,5.6,-1.0,0.0,3e-05]
[1778906474936,39.27,78965.03,5.6,-1.0,0.0,3e-05]
[1778906477957,39.27,78966.82,5.6,-1.0,0.0,3e-05]
[1778906480978,39.27,78969.69,5.6,-1.0,0.0,3e-05]
[1778906481985,39.27,78970.56,5.6,-1.0,0.0,3e-05]
[1778906483999,39.27,78972.2,5.6,-1.0,0.0,3e-05]
[1778906485007,39.27,78972.94,5.6,-1.0,0.0,3e-05]
[1778906486013,39.27,78976.02,5.6,-1.0,0.0,3e-05]
[1778906487020,39.27,78975.41,5.6,-1.0,0.0,3e-05]
[1778906488027,39.27,78976.46,5.6,-1.0,0.0,4e-05]
[1778906489035,39.27,78975.92,5.6,-1.0,0.0,3e-05]
[1778906491048,39.27,78976.97,5.6,-1.0,0.0,3e-05]
[1778906492055,39.27,78976.33,5.6,-1.0,0.0,3e-05]
[1778906495076,39.27,78977.03,5.6,-1.0,0.0,3e-05]
[1778906497096,39.27,78976.59,5.6,-1.0,0.0,3e-05]
[1778906502131,39.27,78976.14,5.6,-1.0,0.0,3e-05]
[1778906509181,39.27,78976.07,5.6,-1.0,0.0,3e-05]
[1778906513209,39.27,78977.43,5.6,-1.0,0.0,3e-05]
[1778906515223,39.27,78977.89,5.6,-1.0,0.0,3e-05]
[1778906518244,39.27,78978.56,5.6,-1.0,0.0,3e-05]
[1778906521267,39.27,78977.97,5.6,-1.0,0.0,3e-05]
[1778906522274,39.27,78975.67,5.6,-1.0,0.0,3e-05]
[1778906523282,39.27,78972.78,5.6,-1.0,0.0,3e-05]
[1778906524289,39.27,78971.0,5.6,-1.0,0.0,3e-05]
[1778906525296,39.27,78969.11,5.6,-1.0,0.0,3e-05]
[1778906528317,39.27,78968.65,5.6,-1.0,0.0,3e-05]
[1778906529059,39.27,78968.65,5.6,-1.0,0.0,3e-05]
[1778906529324,39.27,78965.2,5.6,-1.0,0.0,3e-05]
[1778906530331,39.27,78963.04,5.6,-1.0,0.0,3e-05]
[1778906531338,39.27,78964.61,5.6,-1.0,0.0,3e-05]
[1778906533352,39.27,78965.63,5.6,-1.0,0.0,3e-05]
[1778906534359,39.27,78966.49,5.6,-1.0,0.0,3e-05]
[1778906535366,39.27,78965.86,5.6,-1.0,0.0,3e-05]
[1778906539394,39.27,78968.33,5.6,-1.0,0.0,3e-05]
[1778906540401,39.27,78967.53,5.6,-1.0,0.0,3e-05]
[1778906541408,39.27,78966.73,5.6,-1.0,0.0,3e-05]
[1778906547450,39.27,78965.12,5.6,-1.0,0.0,3e-05]
[1778906548457,39.27,78963.89,5.6,-1.0,0.0,3e-05]
[1778906549464,39.27,78962.83,5.6,-1.0,0.0,3e-05]
[1778906550561,39.27,78962.83,5.6,-1.0,0.0,3e-05]
[1778906550661,39.27,78962.1,5.6,-1.0,0.0,3e-05]
[1778906552485,39.27,78962.07,5.6,-1.0,0.0,3e-05]
[1778906554499,39.27,78962.6,5.6,-1.0,0.0,3e-05]
[1778906564174,39.27,78962.77,5.6,-1.0,0.0,3e-05]
[1778906570611,39.27,78962.92,5.6,-1.0,0.0,3e-05]
[1778906575646,39.27,78962.73,5.6,-1.0,0.0,3e-05]
[1778906580681,39.27,78962.69,5.6,-1.0,0.0,3e-05]
[1778906588738,39.27,78962.71,5.6,-1.0,0.0,3e-05]
[1778906593773,39.27,78962.63,5.6,-1.0,0.0,3e-05]
[1778906604850,39.27,78962.26,5.6,-1.0,0.0,3e-05]
[1778906606866,39.27,78964.0,5.6,-1.0,0.0,3e-05]
[1778906617942,39.27,78963.75,5.6,-1.0,0.0,3e-05]
[1778906623984,39.27,78963.98,5.6,-1.0,0.0,3e-05]
[1778906630026,39.27,78964.31,5.6,-1.0,0.0,3e-05]
[1778906631033,39.27,78965.1,5.6,-1.0,0.0,3e-05]
[1778906637075,39.27,78965.15,5.6,-1.0,0.0,3e-05]
[1778906647145,39.27,78965.15,5.6,-1.0,0.0,3e-05]
[1778906656208,39.27,78965.74,5.6,-1.0,0.0,3e-05]
[1778906660236,39.27,78969.61,5.6,-1.0,0.0,3e-05]
[1778906661243,39.27,78972.77,5.6,-1.0,0.0,3e-05]
[1778906663257,39.27,78973.69,5.6,-1.0,0.0,3e-05]
[1778906668292,39.27,78974.59,5.6,-1.0,0.0,3e-05]
[1778906669299,39.27,78973.89,5.6,-1.0,0.0,3e-05]
[1778906671313,39.27,78973.05,5.6,-1.0,0.0,3e-05]
[1778906675341,39.27,78972.07,5.6,-1.0,0.0,3e-05]
[1778906679369,39.27,78971.01,5.6,-1.0,0.0,3e-05]
[1778906680376,39.27,78969.09,5.6,-1.0,0.0,3e-05]
[1778906682390,39.27,78968.54,5.6,-1.0,0.0,3e-05]
[1778906687434,39.27,78967.48,5.6,-1.0,0.0,3e-05]
[1778906688441,39.27,78966.9,5.6,-1.0,0.0,3e-05]
[1778906689448,39.27,78964.94,5.6,-1.0,0.0,2e-05]
[1778906690455,39.27,78963.1,5.6,-1.0,0.0,2e-05]
[1778906691462,39.27,78962.25,5.6,-1.0,0.0,2e-05]
[1778906696894,39.27,78962.18,5.6,-1.0,0.0,2e-05]
[1778906701532,39.27,78961.19,5.6,-1.0,0.0,2e-05]
[1778906702664,39.27,78960.35,5.6,-1.0,0.0,2e-05]
[1778906704553,39.27,78957.67,5.6,-1.0,0.0,2e-05]
[1778906705560,39.27,78956.45,5.6,-1.0,0.0,2e-05]
[1778906708581,39.27,78955.04,5.6,-1.0,0.0,2e-05]
[1778906709588,39.27,78954.02,5.6,-1.0,0.0,2e-05]
[1778906714623,39.27,78953.15,5.6,-1.0,0.0,2e-05]
[1778906715630,39.27,78950.37,5.6,-1.0,0.0,2e-05]
[1778906717644,39.27,78951.94,5.6,-1.0,0.0,2e-05]
[1778906718651,39.27,78951.26,5.6,-1.0,0.0,2e-05]
[1778906723686,39.27,78951.28,5.6,-1.0,0.0,2e-05]
[1778906736778,39.27,78951.04,5.6,-1.0,0.0,2e-05]
[1778906744834,39.27,78951.07,5.6,-1.0,0.0,2e-05]
[1778906749870,39.27,78951.42,5.6,-1.0,0.0,2e-05]
[1778906755911,39.27,78951.54,5.6,-1.0,0.0,2e-05]
[1778906760946,39.27,78951.64,5.6,-1.0,0.0,2e-05]
[1778906766988,39.27,78951.71,5.6,-1.0,0.0,2e-05]
[1778906772023,39.27,78951.4,5.6,-1.0,0.0,2e-05]
[1778906777058,39.27,78951.62,5.6,-1.0,0.0,2e-05]
[1778906784107,39.27,78951.67,5.6,-1.0,0.0,2e-05]
[1778906789147,39.27,78949.29,5.6,-1.0,0.0,2e-05]
[1778906790149,39.27,78946.94,5.6,-1.0,0.0,2e-05]
[1778906793178,39.27,78941.9,5.6,-1.0,0.0,2e-05]
[1778906794185,39.27,78940.88,5.6,-1.0,0.0,2e-05]
[1778906795193,39.27,78940.34,5.6,-1.0,0.0,2e-05]
[1778906799221,39.27,78939.57,5.6,-1.0,0.0,2e-05]
[1778906804256,39.27,78939.97,5.6,-1.0,0.0,2e-05]
[1778906806270,39.27,78940.9,5.6,-1.0,0.0,2e-05]
[1778906813319,39.27,78942.73,5.6,-1.0,0.0,2e-05]
[1778906814334,39.27,78949.05,5.6,-1.0,0.0,2e-05]
[1778906815341,39.27,78952.37,5.6,-1.0,0.0,2e-05]
[1778906816348,39.27,78951.95,5.6,-1.0,0.0,2e-05]
[1778906819369,39.27,78952.42,5.6,-1.0,0.0,2e-05]
[1778906822390,39.27,78951.94,5.6,-1.0,0.0,2e-05]
[1778906827425,39.27,78952.14,5.6,-1.0,0.0,2e-05]
[1778906830446,39.27,78952.87,5.6,-1.0,0.0,2e-05]
[1778906831453,39.27,78954.66,5.6,-1.0,0.0,2e-05]
[1778906834474,39.27,78955.14,5.6,-1.0,0.0,2e-05]
[1778906835481,39.27,78955.79,5.6,-1.0,0.0,2e-05]
[1778906836488,39.27,78956.69,5.6,-1.0,0.0,2e-05]
[1778906844545,39.27,78957.01,5.6,-1.0,0.0,2e-05]
[1778906851597,39.27,78957.28,5.6,-1.0,0.0,2e-05]
[1778906855625,39.27,78961.9,5.6,-1.0,0.0,2e-05]
[1778906856632,39.27,78964.53,5.6,-1.0,0.0,2e-05]
[1778906857639,39.27,78967.78,5.6,-1.0,0.0,2e-05]
[1778906858646,39.27,78968.34,5.6,-1.0,0.0,2e-05]
[1778906863681,39.27,78968.2,5.6,-1.0,0.0,2e-05]
[1778906867709,39.27,78972.27,5.6,-1.0,0.0,2e-05]
[1778906871737,39.27,78973.5,5.6,-1.0,0.0,2e-05]
[1778906873751,39.27,78974.5,5.6,-1.0,0.0,2e-05]
[1778906875929,39.27,78974.5,5.6,-1.0,0.0,2e-05]
[1778906876030,39.27,78975.84,5.6,-1.0,0.0,2e-05]
[1778906876772,39.27,78982.18,5.6,-1.0,0.0,2e-05]
[1778906877779,39.27,78983.95,5.6,-1.0,0.0,2e-05]
[1778906878786,39.27,78985.36,5.6,-1.0,0.0,2e-05]
[1778906880800,39.27,78983.76,5.6,-1.0,0.0,2e-05]
[1778906881807,39.27,78982.32,5.6,-1.0,0.0,2e-05]
[1778906885835,39.27,78983.78,5.6,-1.0,0.0,2e-05]
[1778906886842,39.27,78984.52,5.6,-1.0,0.0,2e-05]
[1778906892884,39.27,78985.25,5.6,-1.0,0.0,2e-05]
[1778906893891,39.27,78986.3,5.6,-1.0,0.0,2e-05]
[1778906895905,39.27,78979.91,5.6,-1.0,0.0,2e-05]
[1778906896912,39.27,78973.8,5.6,-1.0,0.0,2e-05]
[1778906902954,39.27,78973.88,5.6,-1.0,0.0,2e-05]
[1778906904968,39.27,78975.36,5.6,-1.0,0.0,2e-05]
[1778906905975,39.27,78975.85,5.6,-1.0,0.0,2e-05]
[1778906906982,39.27,78976.48,5.6,-1.0,0.0,2e-05]
[1778906913024,39.27,78976.5,5.6,-1.0,0.0,2e-05]
[1778906918059,39.27,78977.41,5.6,-1.0,0.0,2e-05]
[1778906919067,39.27,78978.24,5.6,-1.0,0.0,2e-05]
[1778906924561,39.27,78978.28,5.6,-1.0,0.0,2e-05]
[1778906937193,39.27,78978.53,5.6,-1.0,0.0,2e-05]
[1778906942228,39.27,78978.81,5.6,-1.0,0.0,2e-05]
[1778906954312,39.27,78978.63,5.6,-1.0,0.0,2e-05]
[1778906959347,39.27,78978.43,5.6,-1.0,0.0,2e-05]
[1778906967403,39.27,78978.55,5.6,-1.0,0.0,2e-05]
[1778906970424,39.27,78978.15,5.6,-1.0,0.0,2e-05]
[1778906971431,39.27,78978.14,5.6,-1.0,0.0,2e-05]
[1778906974452,39.27,78977.78,5.6,-1.0,0.0,2e-05]
[1778906976466,39.27,78976.76,5.6,-1.0,0.0,2e-05]
[1778906981654,39.27,78976.67,5.6,-1.0,0.0,2e-05]
[1778906982508,39.27,78972.44,5.6,-1.0,0.0,2e-05]
[1778906983515,39.27,78970.65,5.6,-1.0,0.0,2e-05]
[1778906990564,39.27,78971.71,5.6,-1.0,0.0,2e-05]
[1778906994592,39.27,78971.39,5.6,-1.0,0.0,2e-05]
[1778906999627,39.27,78971.09,5.6,-1.0,0.0,2e-05]
[1778907010706,39.27,78971.05,5.6,-1.0,0.0,2e-05]
[1778907015742,39.27,78971.37,5.6,-1.0,0.0,2e-05]
[1778907022792,39.27,78971.56,5.6,-1.0,0.0,2e-05]
[1778907024806,39.27,78971.96,5.6,-1.0,0.0,2e-05]
[1778907029841,39.27,78971.56,5.6,-1.0,0.0,2e-05]
[1778907032862,39.27,78971.08,5.6,-1.0,0.0,2e-05]
[1778907036890,39.27,78970.45,5.6,-1.0,0.0,2e-05]
[1778907038904,39.27,78969.41,5.6,-1.0,0.0,2e-05]
[1778907042932,39.27,78969.07,5.6,-1.0,0.0,2e-05]
[1778907047562,39.27,78968.8,5.6,-1.0,0.0,2e-05]
[1778907047967,39.27,78965.14,5.6,-1.0,0.0,2e-05]
[1778907048974,39.27,78962.28,5.6,-1.0,0.0,2e-05]
[1778907055016,39.27,78962.14,5.6,-1.0,0.0,2e-05]
[1778907057030,39.27,78962.5,5.6,-1.0,0.0,2e-05]
[1778907059044,39.27,78965.93,5.6,-1.0,0.0,2e-05]
[1778907060051,39.27,78963.72,5.6,-1.0,0.0,2e-05]
[1778907061058,39.27,78962.57,5.6,-1.0,0.0,2e-05]
[1778907066094,39.27,78964.04,5.6,-1.0,0.0,2e-05]
[1778907077171,39.27,78963.77,5.6,-1.0,0.0,2e-05]
[1778907081199,39.27,78963.25,5.6,-1.0,0.0,2e-05]
[1778907086235,39.27,78963.32,5.6,-1.0,0.0,2e-05]
[1778907088249,39.27,78963.78,5.6,-1.0,0.0,2e-05]
[1778907093284,39.27,78963.9,5.6,-1.0,0.0,2e-05]
[1778907101341,39.27,78963.92,5.6,-1.0,0.0,2e-05]
[1778907108390,39.27,78963.89,5.6,-1.0,0.0,2e-05]
[1778907113425,39.27,78963.52,5.6,-1.0,0.0,2e-05]
[1778907118462,39.27,78963.5,5.6,-1.0,0.0,2e-05]
[1778907119469,39.27,78962.5,5.6,-1.0,0.0,1e-05]
[1778907124504,39.27,78963.18,5.6,-1.0,0.0,1e-05]
[1778907125511,39.27,78967.1,5.6,-1.0,0.0,2e-05]
[1778907126518,39.27,78969.17,5.6,-1.0,0.0,2e-05]
[1778907132560,39.27,78969.24,5.6,-1.0,0.0,2e-05]
[1778907139609,39.27,78969.61,5.6,-1.0,0.0,2e-05]
[1778907141623,39.27,78968.05,5.6,-1.0,0.0,2e-05]
[1778907143637,39.27,78966.92,5.6,-1.0,0.0,2e-05]
[1778907145651,39.27,78966.15,5.6,-1.0,0.0,2e-05]
[1778907146658,39.27,78964.33,5.6,-1.0,0.0,2e-05]
[1778907150686,39.27,78963.7,5.6,-1.0,0.0,2e-05]
[1778907151693,39.27,78963.49,5.6,-1.0,0.0,1e-05]
[1778907152700,39.27,78962.51,5.6,-1.0,0.0,1e-05]
[1778907156729,39.27,78957.49,5.6,-1.0,0.0,1e-05]
[1778907157736,39.27,78951.75,5.6,-1.0,0.0,1e-05]
[1778907158742,39.27,78947.3,5.6,-1.0,0.0,1e-05]
[1778907159749,39.27,78946.84,5.6,-1.0,0.0,1e-05]
[1778907161763,39.27,78940.35,5.6,-1.0,0.0,1e-05]
[1778907162770,39.27,78938.48,5.6,-1.0,0.0,1e-05]
[1778907163777,39.27,78937.21,5.6,-1.0,0.0,1e-05]
[1778907165890,39.27,78936.95,5.6,-1.0,0.0,1e-05]
[1778907165991,39.27,78936.88,5.6,-1.0,0.0,1e-05]
[1778907166798,39.27,78937.41,5.6,-1.0,0.0,1e-05]
[1778907167805,39.27,78941.38,5.6,-1.0,0.0,1e-05]
[1778907173847,39.27,78940.72,5.6,-1.0,0.0,1e-05]
[1778907174854,39.27,78940.19,5.6,-1.0,0.0,1e-05]
[1778907180896,39.27,78940.09,5.6,-1.0,0.0,1e-05]
[1778907184924,39.27,78939.7,5.6,-1.0,0.0,1e-05]
[1778907185931,39.27,78941.93,5.6,-1.0,0.0,1e-05]
[1778907186938,39.27,78943.61,5.6,-1.0,0.0,1e-05]
[1778907188952,39.27,78942.44,5.6,-1.0,0.0,1e-05]
[1778907189959,39.27,78942.08,5.6,-1.0,0.0,1e-05]
[1778907192980,39.27,78941.13,5.6,-1.0,0.0,1e-05]
[1778907194994,39.27,78940.41,5.6,-1.0,0.0,1e-05]
[1778907201036,39.27,78940.3,5.6,-1.0,0.0,1e-05]
[1778907205064,39.27,78941.07,5.6,-1.0,0.0,1e-05]
[1778907208085,39.27,78941.46,5.6,-1.0,0.0,1e-05]
[1778907216141,39.27,78941.72,5.6,-1.0,0.0,1e-05]
[1778907217148,39.27,78946.12,5.6,-1.0,0.0,1e-05]
[1778907218155,39.27,78947.93,5.6,-1.0,0.0,1e-05]
[1778907221176,39.27,78948.62,5.6,-1.0,0.0,1e-05]
[1778907222183,39.27,78949.36,5.6,-1.0,0.0,1e-05]
[1778907223190,39.27,78949.86,5.6,-1.0,0.0,1e-05]
[1778907224197,39.27,78949.4,5.6,-1.0,0.0,1e-05]
[1778907227218,39.27,78948.54,5.6,-1.0,0.0,1e-05]
[1778907240309,39.27,78946.4,5.6,-1.0,0.0,1e-05]
[1778907241316,39.27,78945.07,5.6,-1.0,0.0,1e-05]
[1778907247372,39.27,78944.84,5.6,-1.0,0.0,1e-05]
[1778907252407,39.27,78945.43,5.6,-1.0,0.0,1e-05]
[1778907254421,39.27,78946.33,5.6,-1.0,0.0,1e-05]
[1778907263484,39.27,78947.65,5.6,-1.0,0.0,1e-05]
[1778907266505,39.27,78951.67,5.6,-1.0,0.0,1e-05]
[1778907267512,39.27,78954.21,5.6,-1.0,0.0,1e-05]
[1778907271540,39.27,78954.24,5.6,-1.0,0.0,1e-05]
[1778907274561,39.27,78954.74,5.6,-1.0,0.0,1e-05]
[1778907276575,39.27,78955.82,5.6,-1.0,0.0,1e-05]
[1778907278595,39.27,78956.65,5.6,-1.0,0.0,1e-05]
[1778907281616,39.27,78959.45,5.6,-1.0,0.0,1e-05]
[1778907290679,39.27,78959.43,5.6,-1.0,0.0,1e-05]
[1778907295714,39.27,78959.7,5.6,-1.0,0.0,1e-05]
[1778907300749,39.27,78959.73,5.6,-1.0,0.0,1e-05]
[1778907302763,39.27,78959.35,5.6,-1.0,0.0,1e-05]
[1778907305784,39.27,78958.84,5.6,-1.0,0.0,1e-05]
[1778907311826,39.27,78958.88,5.6,-1.0,0.0,1e-05]
[1778907318875,39.27,78958.66,5.6,-1.0,0.0,1e-05]
[1778907319882,39.27,78958.23,5.6,-1.0,0.0,1e-05]
[1778907324917,39.27,78957.03,5.6,-1.0,0.0,1e-05]
[1778907338008,39.27,78957.0,5.6,-1.0,0.0,1e-05]
[1778907342041,39.27,78957.52,5.6,-1.0,0.0,1e-05]
[1778907347076,39.27,78957.81,5.6,-1.0,0.0,1e-05]
[1778907359160,39.27,78957.77,5.6,-1.0,0.0,1e-05]
[1778907362181,39.27,78958.32,5.6,-1.0,0.0,1e-05]
[1778907363188,39.27,78962.36,5.6,-1.0,0.0,1e-05]
[1778907364580,39.27,78963.03,5.6,-1.0,0.0,1e-05]
[1778907366209,39.27,78963.48,5.6,-1.0,0.0,1e-05]
[1778907371244,39.27,78963.61,5.6,-1.0,0.0,1e-05]
[1778907372251,39.27,78964.56,5.6,-1.0,0.0,1e-05]
[1778907377286,39.27,78964.59,5.6,-1.0,0.0,1e-05]
[1778907380307,39.27,78965.72,5.6,-1.0,0.0,1e-05]
[1778907383328,39.27,78965.28,5.6,-1.0,0.0,1e-05]
[1778907390377,39.27,78965.44,5.6,-1.0,0.0,1e-05]
[1778907391384,39.27,78965.58,5.6,-1.0,0.0,1e-05]
[1778907396419,39.27,78966.01,5.6,-1.0,0.0,1e-05]
[1778907407496,39.27,78966.03,5.6,-1.0,0.0,1e-05]
[1778907408503,39.27,78965.63,5.6,-1.0,0.0,1e-05]
[1778907418573,39.27,78965.41,5.6,-1.0,0.0,1e-05]
[1778907423608,39.27,78965.54,5.6,-1.0,0.0,1e-05]
[1778907428643,39.27,78965.79,5.6,-1.0,0.0,1e-05]
[1778907431664,39.27,78968.4,5.6,-1.0,0.0,1e-05]
[1778907432671,39.27,78972.28,5.6,-1.0,0.0,1e-05]
[1778907433678,39.27,78974.22,5.6,-1.0,0.0,1e-05]
[1778907436699,39.27,78973.59,5.6,-1.0,0.0,1e-05]
[1778907440727,39.27,78974.37,5.6,-1.0,0.0,1e-05]
[1778907442741,39.27,78973.63,5.6,-1.0,0.0,1e-05]
[1778907445762,39.27,78974.23,5.6,-1.0,0.0,1e-05]
[1778907448783,39.27,78975.69,5.6,-1.0,0.0,1e-05]
[1778907450797,39.27,78976.59,5.6,-1.0,0.0,1e-05]
[1778907451804,39.27,78976.92,5.6,-1.0,0.0,1e-05]
[1778907458853,39.27,78977.29,5.6,-1.0,0.0,1e-05]
[1778907462001,39.27,78977.29,5.6,-1.0,0.0,1e-05]
[1778907462017,39.27,78977.29,5.6,-1.0,0.0,1e-05]
[1778907462883,39.27,78977.8,5.6,-1.0,0.0,1e-05]
[1778907463888,39.27,78978.43,5.6,-1.0,0.0,1e-05]
[1778907469930,39.27,78978.45,5.6,-1.0,0.0,1e-05]
[1778907480621,39.27,78978.45,5.6,-1.0,0.0,1e-05]
[1778907481007,39.27,78982.92,5.6,-1.0,0.0,1e-05]
[1778907485035,39.27,78983.25,5.6,-1.0,0.0,1e-05]
[1778907486042,39.27,78984.11,5.6,-1.0,0.0,1e-05]
[1778907487049,39.27,78985.27,5.6,-1.0,0.0,1e-05]
[1778907488056,39.27,78985.71,5.6,-1.0,0.0,1e-05]
[1778907494098,39.27,78985.93,5.6,-1.0,0.0,1e-05]
[1778907500140,39.27,78986.23,5.6,-1.0,0.0,1e-05]
[1778907507189,39.27,78990.82,5.6,-1.0,0.0,1e-05]
[1778907508196,39.27,78993.3,5.6,-1.0,0.0,1e-05]
[1778907511218,39.27,78993.38,5.6,-1.0,0.0,1e-05]
[1778907518267,39.27,78993.73,5.6,-1.0,0.0,1e-05]
[1778907525316,39.27,78993.7,5.6,-1.0,0.0,1e-05]
[1778907530351,39.27,78994.08,5.6,-1.0,0.0,1e-05]
[1778907533373,39.27,78996.9,5.6,-1.0,0.0,1e-05]
[1778907534380,39.27,78998.14,5.6,-1.0,0.0,1e-05]
[1778907539415,39.27,78999.05,5.6,-1.0,0.0,1e-05]
[1778907544450,39.27,78999.13,5.6,-1.0,0.0,1e-05]
[1778907549487,39.27,78999.04,5.6,-1.0,0.0,1e-05]
[1778907556536,39.27,79000.45,5.6,-1.0,0.0,1e-05]
[1778907557543,39.27,79000.91,5.6,-1.0,0.0,1e-05]
[1778907563585,39.27,79000.58,5.6,-1.0,0.0,1e-05]
[1778907566606,39.27,79001.5,5.6,-1.0,0.0,1e-05]
[1778907567613,39.27,79000.59,5.6,-1.0,0.0,1e-05]
[1778907572648,39.27,78999.57,5.6,-1.0,0.0,1e-05]
[1778907573655,39.27,78998.44,5.6,-1.0,0.0,1e-05]
[1778907578690,39.27,78998.75,5.6,-1.0,0.0,1e-05]
[1778907581711,39.27,78999.24,5.6,-1.0,0.0,1e-05]
[1778907595809,39.27,78999.92,5.6,-1.0,0.0,1e-05]
[1778907596816,39.27,79000.4,5.6,-1.0,0.0,1e-05]
[1778907597823,39.27,79000.96,5.6,-1.0,0.0,1e-05]
[1778907601853,39.27,79001.52,5.6,-1.0,0.0,1e-05]
[1778907602860,39.27,79002.63,5.6,-1.0,0.0,1e-05]
[1778907603867,39.27,79002.08,5.6,-1.0,0.0,1e-05]
[1778907605881,39.27,79001.69,5.6,-1.0,0.0,1e-05]
[1778907612931,39.27,79001.38,5.6,-1.0,0.0,1e-05]
[1778907617965,39.27,79001.63,5.6,-1.0,0.0,1e-05]
[1778907623000,39.27,79001.51,5.6,-1.0,0.0,1e-05]
[1778907628036,39.27,79001.26,5.6,-1.0,0.0,1e-05]
[1778907630051,39.27,78996.1,5.6,-1.0,0.0,1e-05]
[1778907631913,39.27,78989.61,5.6,-1.0,0.0,1e-05]
[1778907632065,39.27,78988.99,5.6,-1.0,0.0,1e-05]
[1778907633072,39.27,78988.52,5.6,-1.0,0.0,1e-05]
[1778907635086,39.27,78989.55,5.6,-1.0,0.0,1e-05]
[1778907637101,39.27,78990.46,5.6,-1.0,0.0,1e-05]
[1778907642135,39.27,78990.31,5.6,-1.0,0.0,1e-05]
[1778907643142,39.27,78989.87,5.6,-1.0,0.0,1e-05]
[1778907648177,39.27,78989.19,5.6,-1.0,0.0,1e-05]
[1778907652664,39.27,78986.78,5.6,-1.0,0.0,1e-05]
[1778907653212,39.27,78984.91,5.6,-1.0,0.0,1e-05]
[1778907656233,39.27,78984.53,5.6,-1.0,0.0,1e-05]
[1778907660261,39.27,78985.03,5.6,-1.0,0.0,1e-05]
[1778907664292,39.27,78983.32,5.6,-1.0,0.0,1e-05]
[1778907665299,39.27,78978.27,5.6,-1.0,0.0,1e-05]
[1778907666306,39.27,78974.08,5.6,-1.0,0.0,1e-05]
[1778907669327,39.27,78973.8,5.6,-1.0,0.0,1e-05]
[1778907675369,39.27,78973.3,5.6,-1.0,0.0,1e-05]
[1778907681411,39.27,78972.15,5.6,-1.0,0.0,1e-05]
[1778907682418,39.27,78970.65,5.6,-1.0,0.0,1e-05]
[1778907683425,39.27,78971.35,5.6,-1.0,0.0,1e-05]
[1778907684432,39.27,78970.98,5.6,-1.0,0.0,1e-05]
[1778907686388,39.27,78970.76,5.6,-1.0,0.0,1e-05]
[1778907686585,39.27,78968.88,5.6,-1.0,0.0,1e-05]
[1778907687453,39.27,78963.18,5.6,-1.0,0.0,1e-05]
[1778907688460,39.27,78953.35,5.6,-1.0,0.0,1e-05]
[1778907689467,39.27,78951.73,5.6,-1.0,0.0,1e-05]
[1778907690633,39.27,78950.48,5.6,-1.0,0.0,1e-05]
[1778907691481,39.27,78946.72,5.6,-1.0,0.0,1e-05]
[1778907692488,39.27,78944.73,5.6,-1.0,0.0,1e-05]
[1778907693495,39.27,78943.35,5.6,-1.0,0.0,1e-05]
[1778907694502,39.27,78941.9,5.6,-1.0,0.0,1e-05]
[1778907696680,39.27,78940.93,5.6,-1.0,0.0,1e-05]
[1778907703565,39.27,78940.62,5.6,-1.0,0.0,1e-05]
[1778907706586,39.27,78939.4,5.6,-1.0,0.0,1e-05]
[1778907707599,39.27,78938.1,5.6,-1.0,0.0,1e-05]
[1778907710619,39.27,78936.09,5.6,-1.0,0.0,1e-05]
[1778907711626,39.27,78935.73,5.6,-1.0,0.0,1e-05]
[1778907712633,39.27,78933.3,5.6,-1.0,0.0,1e-05]
[1778907714386,39.27,78933.3,5.6,-1.0,0.0,1e-05]
[1778907714647,39.27,78931.12,5.6,-1.0,0.0,1e-05]
[1778907715654,39.27,78930.62,5.6,-1.0,0.0,1e-05]
[1778907716661,39.27,78929.41,5.6,-1.0,0.0,1e-05]
[1778907721696,39.27,78931.35,5.6,-1.0,0.0,1e-05]
[1778907727738,39.27,78928.63,5.6,-1.0,0.0,1e-05]
[1778907730759,39.27,78928.16,5.6,-1.0,0.0,1e-05]
[1778907731863,39.27,78928.16,5.6,-1.0,0.0,1e-05]
[1778907731921,39.27,78928.01,5.6,-1.0,0.0,1e-05]
[1778907732773,39.27,78926.65,5.6,-1.0,0.0,1e-05]
[1778907733780,39.27,78925.64,5.6,-1.0,0.0,0.0]
[1778907737808,39.27,78924.28,5.6,-1.0,0.0,0.0]
[1778907738815,39.27,78921.88,5.6,-1.0,0.0,0.0]
[1778907739822,39.27,78921.23,5.6,-1.0,0.0,0.0]
[1778907741836,39.27,78917.21,5.6,-1.0,0.0,0.0]
[1778907742843,39.27,78911.65,5.6,-1.0,0.0,0.0]
[1778907743850,39.27,78902.28,5.6,-1.0,0.0,0.0]
[1778907744857,39.27,78908.88,5.6,-1.0,0.0,0.0]
[1778907745864,39.27,78912.55,5.6,-1.0,0.0,0.0]
[1778907746871,39.27,78914.86,5.6,-1.0,0.0,0.0]
[1778907748885,39.27,78915.25,5.6,-1.0,0.0,0.0]
[1778907749892,39.27,78915.76,5.6,-1.0,0.0,0.0]
[1778907751906,39.27,78915.84,5.6,-1.0,0.0,0.0]
[1778907753922,39.27,78918.15,5.6,-1.0,0.0,0.0]
[1778907756942,39.27,78917.35,5.6,-1.0,0.0,0.0]
[1778907757949,39.27,78917.89,5.6,-1.0,0.0,0.0]
[1778907758956,39.27,78917.41,5.6,-1.0,0.0,0.0]
[1778907759963,39.27,78918.18,5.6,-1.0,0.0,0.0]
[1778907760970,39.27,78919.56,5.6,-1.0,0.0,0.0]
[1778907762984,39.27,78920.92,5.6,-1.0,0.0,0.0]
[1778907769028,39.27,78920.87,5.6,-1.0,0.0,0.0]
[1778907771044,39.27,78921.59,5.6,-1.0,0.0,0.0]
[1778907772051,39.27,78928.34,5.6,-1.0,0.0,0.0]
[1778907773058,39.27,78929.34,5.6,-1.0,0.0,0.0]
[1778907774065,39.27,78931.03,5.6,-1.0,0.0,0.0]
[1778907775073,39.27,78933.97,5.6,-1.0,0.0,0.0]
[1778907776079,39.27,78937.5,5.6,-1.0,0.0,1e-05]
[1778907777086,39.27,78938.24,5.6,-1.0,0.0,1e-05]
[1778907781116,39.27,78938.68,5.6,-1.0,0.0,1e-05]
[1778907782123,39.27,78943.13,5.6,-1.0,0.0,1e-05]
[1778907783130,39.27,78946.52,5.6,-1.0,0.0,1e-05]
[1778907785144,39.27,78947.0,5.6,-1.0,0.0,1e-05]
[1778907788165,39.27,78946.54,5.6,-1.0,0.0,1e-05]
[1778907790265,39.27,78946.64,5.6,-1.0,0.0,1e-05]
[1778907791186,39.27,78950.14,5.6,-1.0,0.0,1e-05]
[1778907792193,39.27,78955.53,5.6,-1.0,0.0,1e-05]
[1778907793200,39.27,78957.97,5.6,-1.0,0.0,1e-05]
[1778907795214,39.27,78961.08,5.6,-1.0,0.0,1e-05]
[1778907796221,39.27,78961.68,5.6,-1.0,0.0,1e-05]
[1778907798133,39.27,78961.68,5.6,-1.0,0.0,1e-05]
[1778907798210,39.27,78962.48,5.6,-1.0,0.0,1e-05]
[1778907798235,39.27,78964.68,5.6,-1.0,0.0,1e-05]
[1778907799242,39.27,78970.21,5.6,-1.0,0.0,1e-05]
[1778907800249,39.27,78971.93,5.6,-1.0,0.0,1e-05]
[1778907803270,39.27,78972.76,5.6,-1.0,0.0,1e-05]
[1778907808305,39.27,78973.31,5.6,-1.0,0.0,1e-05]
[1778907811326,39.27,78973.4,5.6,-1.0,0.0,1e-05]
[1778907813340,39.27,78972.92,5.6,-1.0,0.0,1e-05]
[1778907818375,39.27,78973.86,5.6,-1.0,0.0,1e-05]
[1778907823410,39.27,78974.17,5.6,-1.0,0.0,1e-05]
[1778907824417,39.27,78973.69,5.6,-1.0,0.0,1e-05]
[1778907825424,39.27,78974.08,5.6,-1.0,0.0,1e-05]
[1778907828445,39.27,78976.03,5.6,-1.0,0.0,1e-05]
[1778907836502,39.27,78975.9,5.6,-1.0,0.0,1e-05]
[1778907842544,39.27,78975.95,5.6,-1.0,0.0,1e-05]
[1778907847579,39.27,78975.65,5.6,-1.0,0.0,1e-05]
[1778907852614,39.27,78975.54,5.6,-1.0,0.0,1e-05]
[1778907858656,39.27,78975.93,5.6,-1.0,0.0,1e-05]
[1778907862684,39.27,78976.32,5.6,-1.0,0.0,1e-05]
[1778907865435,39.27,78976.29,5.6,-1.0,0.0,1e-05]
[1778907865536,39.27,78976.29,5.6,-1.0,0.0,1e-05]
[1778907867719,39.27,78975.52,5.6,-1.0,0.0,1e-05]
[1778907868726,39.27,78976.26,5.6,-1.0,0.0,1e-05]
[1778907871747,39.27,78976.37,5.6,-1.0,0.0,1e-05]
[1778907874768,39.27,78975.88,5.6,-1.0,0.0,1e-05]
[1778907879803,39.27,78975.9,5.6,-1.0,0.0,1e-05]
[1778907884838,39.27,78975.68,5.6,-1.0,0.0,1e-05]
[1778907889873,39.27,78975.68,5.6,-1.0,0.0,1e-05]
[1778907894908,39.27,78975.59,5.6,-1.0,0.0,1e-05]
[1778907900089,39.27,78975.58,5.6,-1.0,0.0,1e-05]
[1778907906992,39.27,78975.65,5.6,-1.0,0.0,1e-05]
[1778907912027,39.27,78975.9,5.6,-1.0,0.0,1e-05]
[1778907920084,39.27,78975.8,5.6,-1.0,0.0,1e-05]
[1778907923111,39.27,78975.41,5.6,-1.0,0.0,1e-05]
[1778907924118,39.27,78970.43,5.6,-1.0,0.0,1e-05]
[1778907925125,39.27,78969.23,5.6,-1.0,0.0,1e-05]
[1778907930160,39.27,78968.8,5.6,-1.0,0.0,1e-05]
[1778907931167,39.27,78968.79,5.6,-1.0,0.0,1e-05]
[1778907936203,39.27,78968.64,5.6,-1.0,0.0,1e-05]
[1778907941238,39.27,78968.68,5.6,-1.0,0.0,1e-05]
[1778907949295,39.27,78968.55,5.6,-1.0,0.0,1e-05]
[1778907954330,39.27,78968.45,5.6,-1.0,0.0,1e-05]
[1778907957498,39.27,78968.52,5.6,-1.0,0.0,1e-05]
[1778907958358,39.27,78977.78,5.6,-1.0,0.0,1e-05]
[1778907959365,39.27,78983.51,5.6,-1.0,0.0,1e-05]
[1778907960372,39.27,78984.35,5.6,-1.0,0.0,1e-05]
[1778907965407,39.27,78984.56,5.6,-1.0,0.0,1e-05]
[1778907974470,39.27,78984.89,5.6,-1.0,0.0,1e-05]
[1778907980512,39.27,78984.19,5.6,-1.0,0.0,1e-05]
[1778907981519,39.27,78984.8,5.6,-1.0,0.0,1e-05]
[1778907988568,39.27,78985.23,5.6,-1.0,0.0,1e-05]
[1778907991589,39.27,78987.57,5.6,-1.0,0.0,1e-05]
[1778907992596,39.27,78989.42,5.6,-1.0,0.0,1e-05]
[1778907993604,39.27,78990.25,5.6,-1.0,0.0,1e-05]
[1778907995618,39.27,78990.78,5.6,-1.0,0.0,1e-05]
[1778907997632,39.27,78994.69,5.6,-1.0,0.0,1e-05]
[1778907998640,39.27,78996.91,5.6,-1.0,0.0,1e-05]
[1778908000654,39.27,78998.97,5.6,-1.0,0.0,1e-05]
[1778908001661,39.27,79000.34,5.6,-1.0,0.0,1e-05]
[1778908002668,39.27,79001.98,5.6,-1.0,0.0,1e-05]
[1778908007703,39.27,79002.02,5.6,-1.0,0.0,1e-05]
[1778908009717,39.27,79001.38,5.6,-1.0,0.0,1e-05]
[1778908012738,39.27,78999.33,5.6,-1.0,0.0,1e-05]
[1778908013745,39.27,78997.94,5.6,-1.0,0.0,1e-05]
[1778908015759,39.27,78995.39,5.6,-1.0,0.0,1e-05]
[1778908020794,39.27,78995.51,5.6,-1.0,0.0,1e-05]
[1778908022808,39.27,78994.79,5.6,-1.0,0.0,1e-05]
[1778908023815,39.27,78995.14,5.6,-1.0,0.0,1e-05]
[1778908024822,39.27,78995.78,5.6,-1.0,0.0,1e-05]
[1778908026836,39.27,78995.25,5.6,-1.0,0.0,1e-05]
[1778908027843,39.27,78995.71,5.6,-1.0,0.0,1e-05]
[1778908033805,39.27,78995.41,5.6,-1.0,0.0,1e-05]
[1778908038920,39.27,78995.51,5.6,-1.0,0.0,1e-05]
[1778908039927,39.27,78994.71,5.6,-1.0,0.0,1e-05]
[1778908040934,39.27,78991.87,5.6,-1.0,0.0,1e-05]
[1778908041941,39.27,78992.66,5.6,-1.0,0.0,1e-05]
[1778908046976,39.27,78993.11,5.6,-1.0,0.0,1e-05]
[1778908051004,39.27,78992.96,5.6,-1.0,0.0,1e-05]
[1778908056041,39.27,78992.8,5.6,-1.0,0.0,1e-05]
[1778908057048,39.27,78992.05,5.6,-1.0,0.0,1e-05]
[1778908062083,39.27,78991.94,5.6,-1.0,0.0,1e-05]
[1778908065104,39.27,78991.45,5.6,-1.0,0.0,1e-05]
[1778908070140,39.27,78991.55,5.6,-1.0,0.0,1e-05]
[1778908071147,39.27,78990.7,5.6,-1.0,0.0,1e-05]
[1778908072154,39.27,78985.87,5.6,-1.0,0.0,1e-05]
[1778908073161,39.27,78986.21,5.6,-1.0,0.0,1e-05]
[1778908079203,39.27,78986.97,5.6,-1.0,0.0,1e-05]
[1778908088266,39.27,78987.12,5.6,-1.0,0.0,1e-05]
[1778908092294,39.27,78986.4,5.6,-1.0,0.0,1e-05]
[1778908095316,39.27,78981.68,5.6,-1.0,0.0,1e-05]
[1778908096323,39.27,78977.87,5.6,-1.0,0.0,0.0]
[1778908097330,39.27,78976.39,5.6,-1.0,0.0,0.0]
[1778908098337,39.27,78975.79,5.6,-1.0,0.0,0.0]
[1778908103373,39.27,78975.79,5.6,-1.0,0.0,0.0]
[1778908105387,39.27,78975.34,5.6,-1.0,0.0,0.0]
[1778908111429,39.27,78975.45,5.6,-1.0,0.0,0.0]
[1778908114450,39.27,78974.99,5.6,-1.0,0.0,0.0]
[1778908121499,39.27,78975.09,5.6,-1.0,0.0,0.0]
[1778908123513,39.27,78974.78,5.6,-1.0,0.0,0.0]
[1778908128548,39.27,78974.45,5.6,-1.0,0.0,0.0]
[1778908132576,39.27,78975.03,5.6,-1.0,0.0,0.0]
[1778908137612,39.27,78974.96,5.6,-1.0,0.0,0.0]
[1778908142649,39.27,78974.54,5.6,-1.0,0.0,0.0]
[1778908148691,39.27,78974.62,5.6,-1.0,0.0,0.0]
[1778908162789,39.27,78974.34,5.6,-1.0,0.0,0.0]
[1778908167824,39.27,78974.08,5.6,-1.0,0.0,0.0]
[1778908172859,39.27,78974.42,5.6,-1.0,0.0,0.0]
[1778908177894,39.27,78974.52,5.6,-1.0,0.0,0.0]
[1778908179908,39.27,78978.06,5.6,-1.0,0.0,0.0]
[1778908180916,39.27,78984.44,5.6,-1.0,0.0,0.0]
[1778908183936,39.27,78984.83,5.6,-1.0,0.0,0.0]
[1778908189978,39.27,78984.9,5.6,-1.0,0.0,0.0]
[1778908195013,39.27,78985.04,5.6,-1.0,0.0,0.0]
[1778908202062,39.27,78984.26,5.6,-1.0,0.0,0.0]
[1778908203069,39.27,78983.88,5.6,-1.0,0.0,0.0]
[1778908211128,39.27,78980.56,5.6,-1.0,0.0,0.0]
[1778908212135,39.27,78979.11,5.6,-1.0,0.0,0.0]
[1778908213143,39.27,78979.44,5.6,-1.0,0.0,0.0]
[1778908216763,39.27,78979.33,5.6,-1.0,0.0,0.0]
[1778908217171,39.27,78977.93,5.6,-1.0,0.0,0.0]
[1778908217761,39.27,78977.93,5.6,-1.0,0.0,0.0]
[1778908218565,39.27,78977.93,5.6,-1.0,0.0,0.0]
[1778908218178,39.27,78978.94,5.6,-1.0,0.0,0.0]
[1778908219185,39.27,78978.96,5.6,-1.0,0.0,0.0]
[1778908224220,39.27,78978.71,5.6,-1.0,0.0,0.0]
[1778908232276,39.27,78978.75,5.6,-1.0,0.0,0.0]
[1778908237311,39.27,78978.74,5.6,-1.0,0.0,0.0]
[1778908242346,39.27,78978.91,5.6,-1.0,0.0,0.0]
[1778908247381,39.27,78978.59,5.6,-1.0,0.0,0.0]
[1778908252416,39.27,78978.63,5.6,-1.0,0.0,0.0]
[1778908259469,39.27,78973.66,5.6,-1.0,0.0,0.0]
[1778908260476,39.27,78971.85,5.6,-1.0,0.0,0.0]
[1778908265511,39.27,78972.31,5.6,-1.0,0.0,0.0]
[1778908270546,39.27,78972.36,5.6,-1.0,0.0,0.0]
[1778908276589,39.27,78971.76,5.6,-1.0,0.0,0.0]
[1778908278603,39.27,78970.03,5.6,-1.0,0.0,0.0]
[1778908281575,39.27,78969.67,5.6,-1.0,0.0,0.0]
[1778908291694,39.27,78970.35,5.6,-1.0,0.0,0.0]
[1778908295723,39.27,78970.25,5.6,-1.0,0.0,0.0]
[1778908295810,39.27,78970.25,5.6,-1.0,0.0,0.0]
[1778908295908,39.27,78970.25,5.6,-1.0,0.0,0.0]
[1778908298745,39.27,78973.79,5.6,-1.0,0.0,0.0]
[1778908299750,39.27,78980.09,5.6,-1.0,0.0,0.0]
[1778908307808,39.27,78980.95,5.6,-1.0,0.0,0.0]
[1778908321906,39.27,78980.88,5.6,-1.0,0.0,0.0]
[1778908331976,39.27,78980.88,5.6,-1.0,0.0,0.0]
[1778908338019,39.27,78981.01,5.6,-1.0,0.0,0.0]
[1778908346075,39.27,78981.63,5.6,-1.0,0.0,0.0]
[1778908347082,39.27,78985.54,5.6,-1.0,0.0,0.0]
[1778908348089,39.27,78988.54,5.6,-1.0,0.0,0.0]
[1778908349096,39.27,78989.52,5.6,-1.0,0.0,0.0]
[1778908351110,39.27,78989.14,5.6,-1.0,0.0,0.0]
[1778908355138,39.27,78990.1,5.6,-1.0,0.0,0.0]
[1778908358159,39.27,78988.51,5.6,-1.0,0.0,0.0]
[1778908360173,39.27,78989.43,5.6,-1.0,0.0,0.0]
[1778908365208,39.27,78989.36,5.6,-1.0,0.0,0.0]
[1778908368229,39.27,78991.21,5.6,-1.0,0.0,0.0]
[1778908373264,39.27,78991.96,5.6,-1.0,0.0,0.0]
[1778908378299,39.27,78992.32,5.6,-1.0,0.0,0.0]
[1778908380313,39.27,78994.31,5.6,-1.0,0.0,0.0]
[1778908385348,39.27,78994.31,5.6,-1.0,0.0,0.0]
[1778908391390,39.27,78994.46,5.6,-1.0,0.0,0.0]
[1778908396429,39.27,78994.65,5.6,-1.0,0.0,0.0]
[1778908398443,39.27,78996.68,5.6,-1.0,0.0,0.0]
[1778908400457,39.27,78997.53,5.6,-1.0,0.0,0.0]
[1778908405492,39.27,78997.06,5.6,-1.0,0.0,0.0]
[1778908406499,39.27,78993.33,5.6,-1.0,0.0,0.0]
[1778908407507,39.27,78989.87,5.6,-1.0,0.0,0.0]
[1778908408513,39.27,78988.81,5.6,-1.0,0.0,0.0]
[1778908411534,39.27,78989.6,5.6,-1.0,0.0,0.0]
[1778908416569,39.27,78990.17,5.6,-1.0,0.0,0.0]
[1778908421604,39.27,78990.39,5.6,-1.0,0.0,0.0]
[1778908426640,39.27,78990.41,5.6,-1.0,0.0,0.0]
[1778908434696,39.27,78990.5,5.6,-1.0,0.0,0.0]
[1778908439731,39.27,78989.96,5.6,-1.0,0.0,0.0]
[1778908443759,39.27,78992.9,5.6,-1.0,0.0,0.0]
[1778908448795,39.27,78993.38,5.6,-1.0,0.0,0.0]
[1778908455848,39.27,78992.78,5.6,-1.0,0.0,0.0]
[1778908461890,39.27,78992.9,5.6,-1.0,0.0,0.0]
[1778908471960,39.27,78992.9,5.6,-1.0,0.0,0.0]
[1778908479009,39.27,78992.68,5.6,-1.0,0.0,0.0]
[1778908481023,39.27,78986.55,5.6,-1.0,0.0,0.0]
[1778908482030,39.27,78984.54,5.6,-1.0,0.0,0.0]
[1778908487065,39.27,78984.07,5.6,-1.0,0.0,0.0]
[1778908489079,39.27,78988.93,5.6,-1.0,0.0,0.0]
[1778908490086,39.27,78993.93,5.6,-1.0,0.0,0.0]
[1778908491093,39.27,78995.11,5.6,-1.0,0.0,0.0]
[1778908493107,39.27,78997.81,5.6,-1.0,0.0,0.0]
[1778908495775,39.27,78998.54,5.6,-1.0,0.0,0.0]
[1778908495809,39.27,78998.54,5.6,-1.0,0.0,0.0]
[1778908495876,39.27,78999.05,5.6,-1.0,0.0,0.0]
[1778908499149,39.27,79000.18,5.6,-1.0,0.0,0.0]
[1778908503177,39.27,78996.02,5.6,-1.0,0.0,0.0]
[1778908505191,39.27,78994.26,5.6,-1.0,0.0,0.0]
[1778908511233,39.27,78994.34,5.6,-1.0,0.0,0.0]
[1778908521303,39.27,78994.41,5.6,-1.0,0.0,0.0]
[1778908525551,39.27,78993.91,5.6,-1.0,0.0,0.0]
[1778908525562,39.27,78993.91,5.6,-1.0,0.0,0.0]
[1778908525652,39.27,78994.52,5.6,-1.0,0.0,0.0]
[1778908533387,39.27,78994.22,5.6,-1.0,0.0,0.0]
[1778908537415,39.27,78997.34,5.6,-1.0,0.0,0.0]
[1778908538629,39.27,78998.19,5.6,-1.0,0.0,0.0]
[1778908543457,39.27,78999.43,5.6,-1.0,0.0,0.0]
[1778908548494,39.27,78999.57,5.6,-1.0,0.0,0.0]
[1778908549676,39.27,78999.57,5.6,-1.0,0.0,0.0]
[1778908549810,39.27,78999.57,5.6,-1.0,0.0,0.0]
[1778908549911,39.27,78999.57,5.6,-1.0,0.0,0.0]
[1778908557556,39.27,78998.36,5.6,-1.0,0.0,0.0]
[1778908562591,39.27,78998.57,5.6,-1.0,0.0,0.0]
[1778908567626,39.27,78997.88,5.6,-1.0,0.0,0.0]
[1778908577696,39.27,78997.88,5.6,-1.0,0.0,0.0]
[1778908582933,39.27,78997.88,5.6,-1.0,0.0,0.0]
[1778908583661,39.27,78997.88,5.6,-1.0,0.0,0.0]
[1778908583809,39.27,78997.88,5.6,-1.0,0.0,0.0]
[1778908583970,39.27,78997.88,5.6,-1.0,0.0,0.0]
[1778908583910,39.27,78997.88,5.6,-1.0,0.0,0.0]
[1778908589780,39.27,78996.85,5.6,-1.0,0.0,0.0]
[1778908590788,39.27,78994.59,5.6,-1.0,0.0,0.0]
[1778908591794,39.27,78994.14,5.6,-1.0,0.0,0.0]
[1778908593112,39.27,78994.11,5.6,-1.0,0.0,0.0]
[1778908593312,39.27,78994.11,5.6,-1.0,0.0,0.0]
[1778908593808,39.27,78993.49,5.6,-1.0,0.0,0.0]
[1778908594815,39.27,78992.5,5.6,-1.0,0.0,0.0]
[1778908599850,39.27,78992.77,5.6,-1.0,0.0,0.0]
[1778908606899,39.27,78992.73,5.6,-1.0,0.0,0.0]
[1778908611934,39.27,78992.38,5.6,-1.0,0.0,0.0]
[1778908617909,39.27,78992.73,5.6,-1.0,0.0,0.0]
[1778908618983,39.27,78998.72,5.6,-1.0,0.0,0.0]
[1778908626961,39.27,78998.96,5.6,-1.0,0.0,0.0]
[1778908627058,39.27,78998.96,5.6,-1.0,0.0,0.0]
[1778908627061,39.27,78999.03,5.6,-1.0,0.0,0.0]
[1778908632074,39.27,78996.06,5.6,-1.0,0.0,0.0]
[1778908633081,39.27,78991.96,5.6,-1.0,0.0,0.0]
[1778908634088,39.27,78989.61,5.6,-1.0,0.0,0.0]
[1778908639123,39.27,78989.8,5.6,-1.0,0.0,0.0]
[1778908645611,39.27,78989.93,5.6,-1.0,0.0,0.0]
[1778908645807,39.27,78989.93,5.6,-1.0,0.0,0.0]
[1778908645908,39.27,78989.93,5.6,-1.0,0.0,0.0]
[1778908651207,39.27,78989.8,5.6,-1.0,0.0,0.0]
[1778908656242,39.27,78990.37,5.6,-1.0,0.0,0.0]
[1778908666312,39.27,78990.37,5.6,-1.0,0.0,0.0]
[1778908679404,39.27,78990.41,5.6,-1.0,0.0,0.0]
[1778908689475,39.27,78990.65,5.6,-1.0,0.0,0.0]
[1778908697531,39.27,78990.68,5.6,-1.0,0.0,0.0]
[1778908702566,39.27,78990.47,5.6,-1.0,0.0,0.0]
[1778908712636,39.27,78990.47,5.6,-1.0,0.0,0.0]
[1778908722706,39.27,78990.47,5.6,-1.0,0.0,0.0]
[1778908727747,39.27,78990.65,5.6,-1.0,0.0,0.0]
[1778908735803,39.27,78990.65,5.6,-1.0,0.0,0.0]
[1778908740838,39.27,78990.87,5.6,-1.0,0.0,0.0]
[1778908751915,39.27,78990.83,5.6,-1.0,0.0,0.0]
[1778908756950,39.27,78991.03,5.6,-1.0,0.0,0.0]
[1778908761989,39.27,78991.28,5.6,-1.0,0.0,0.0]
[1778908772059,39.27,78991.28,5.6,-1.0,0.0,0.0]
[1778908783136,39.27,78991.59,5.6,-1.0,0.0,0.0]
[1778908787164,39.27,78992.78,5.6,-1.0,0.0,0.0]
[1778908789178,39.27,78995.04,5.6,-1.0,0.0,0.0]
[1778908802269,39.27,78996.22,5.6,-1.0,0.0,0.0]
[1778908812339,39.27,78996.22,5.6,-1.0,0.0,0.0]
[1778908817675,39.27,78995.84,5.6,-1.0,0.0,0.0]
[1778908826437,39.27,78995.9,5.6,-1.0,0.0,0.0]
[1778908835500,39.27,78995.76,5.6,-1.0,0.0,0.0]
[1778908842549,39.27,78995.86,5.6,-1.0,0.0,0.0]
[1778908848593,39.27,78995.77,5.6,-1.0,0.0,0.0]
[1778908853628,39.27,78996.17,5.6,-1.0,0.0,0.0]
[1778908858663,39.27,78995.33,5.6,-1.0,0.0,0.0]
[1778908863698,39.27,78995.25,5.6,-1.0,0.0,0.0]
[1778908870747,39.27,78995.87,5.6,-1.0,0.0,0.0]
[1778908875782,39.27,78995.95,5.6,-1.0,0.0,0.0]
[1778908883838,39.27,78995.8,5.6,-1.0,0.0,0.0]
[1778908893908,39.27,78995.85,5.6,-1.0,0.0,0.0]
[1778908897937,39.27,78993.14,5.6,-1.0,0.0,0.0]
[1778908898944,39.27,78991.47,5.6,-1.0,0.0,0.0]
[1778908903979,39.27,78991.01,5.6,-1.0,0.0,0.0]
[1778908909015,39.27,78991.47,5.6,-1.0,0.0,0.0]
[1778908919085,39.27,78991.37,5.6,-1.0,0.0,0.0]
[1778908924120,39.27,78991.46,5.6,-1.0,0.0,0.0]
[1778908927150,39.27,78992.28,5.6,-1.0,0.0,0.0]
[1778908934199,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908944269,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908945477,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908945562,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908945660,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908951889,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908951990,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908964409,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778908971458,39.27,78992.37,5.6,-1.0,0.0,0.0]
[1778908985556,39.27,78992.34,5.6,-1.0,0.0,0.0]
[1778908992605,39.27,78991.64,5.6,-1.0,0.0,0.0]
[1778909002675,39.27,78991.43,5.6,-1.0,0.0,0.0]
[1778909003682,39.27,78990.61,5.6,-1.0,0.0,0.0]
[1778909004689,39.27,78989.12,5.6,-1.0,0.0,0.0]
[1778909006703,39.27,78990.15,5.6,-1.0,0.0,0.0]
[1778909011738,39.27,78990.0,5.6,-1.0,0.0,0.0]
[1778909014759,39.27,78990.87,5.6,-1.0,0.0,0.0]
[1778909019794,39.27,78991.35,5.6,-1.0,0.0,0.0]
[1778909031878,39.27,78991.8,5.6,-1.0,0.0,0.0]
[1778909036913,39.27,78991.61,5.6,-1.0,0.0,0.0]
[1778909046983,39.27,78991.93,5.6,-1.0,0.0,0.0]
[1778909050079,39.27,78991.89,5.6,-1.0,0.0,0.0]
[1778909050562,39.27,78991.9,5.6,-1.0,0.0,0.0]
[1778909051090,39.27,78991.9,5.6,-1.0,0.0,0.0]
[1778909058060,39.27,78991.33,5.6,-1.0,0.0,0.0]
[1778909061852,39.27,78991.33,5.6,-1.0,0.0,0.0]
[1778909062057,39.27,78991.33,5.6,-1.0,0.0,0.0]
[1778909062158,39.27,78991.33,5.6,-1.0,0.0,0.0]
[1778909068130,39.27,78991.25,5.6,-1.0,0.0,0.0]
[1778909078201,39.27,78991.29,5.6,-1.0,0.0,0.0]
[1778909085605,39.27,78991.3,5.6,-1.0,0.0,0.0]
[1778909095322,39.27,78991.29,5.6,-1.0,0.0,0.0]
[1778909102371,39.27,78991.19,5.6,-1.0,0.0,0.0]
[1778909108413,39.27,78990.69,5.6,-1.0,0.0,0.0]
[1778909117476,39.27,78992.04,5.6,-1.0,0.0,0.0]
[1778909119490,39.27,78992.83,5.6,-1.0,0.0,0.0]
[1778909124525,39.27,78993.12,5.6,-1.0,0.0,0.0]
[1778909132581,39.27,78992.19,5.6,-1.0,0.0,0.0]
[1778909140653,39.27,78992.41,5.6,-1.0,0.0,0.0]
[1778909148709,39.27,78992.85,5.6,-1.0,0.0,0.0]
[1778909153744,39.27,78992.56,5.6,-1.0,0.0,0.0]
[1778909158779,39.27,78992.85,5.6,-1.0,0.0,0.0]
[1778909164821,39.27,78992.92,5.6,-1.0,0.0,0.0]
[1778909167842,39.27,78994.84,5.6,-1.0,0.0,0.0]
[1778909168849,39.27,78996.51,5.6,-1.0,0.0,0.0]
[1778909176905,39.27,78996.92,5.6,-1.0,0.0,0.0]
[1778909183954,39.27,78996.89,5.6,-1.0,0.0,0.0]
[1778909184961,39.27,78997.8,5.6,-1.0,0.0,0.0]
[1778909196039,39.27,78998.3,5.6,-1.0,0.0,0.0]
[1778909197721,39.27,78998.3,5.6,-1.0,0.0,0.0]
[1778909197808,39.27,78998.3,5.6,-1.0,0.0,0.0]
[1778909197817,39.27,78998.3,5.6,-1.0,0.0,0.0]
[1778909206109,39.27,78998.3,5.6,-1.0,0.0,0.0]
[1778909211144,39.27,78998.35,5.6,-1.0,0.0,0.0]
[1778909219570,39.27,78998.35,5.6,-1.0,0.0,0.0]
[1778909226249,39.27,78998.09,5.6,-1.0,0.0,0.0]
[1778909231284,39.27,78998.1,5.6,-1.0,0.0,0.0]
[1778909237327,39.27,78998.52,5.6,-1.0,0.0,0.0]
[1778909247397,39.27,78998.3,5.6,-1.0,0.0,0.0]
[1778909251424,39.27,78999.45,5.6,-1.0,0.0,0.0]
[1778909261495,39.27,78999.45,5.6,-1.0,0.0,0.0]
[1778909271565,39.27,78999.45,5.6,-1.0,0.0,0.0]
[1778909272572,39.27,79000.46,5.6,-1.0,0.0,0.0]
[1778909277608,39.27,79000.41,5.6,-1.0,0.0,0.0]
[1778909282643,39.27,79000.54,5.6,-1.0,0.0,0.0]
[1778909291706,39.27,79000.96,5.6,-1.0,0.0,0.0]
[1778909300779,39.27,79001.11,5.6,-1.0,0.0,0.0]
[1778909301786,39.27,78998.85,5.6,-1.0,0.0,0.0]
[1778909306821,39.27,78998.88,5.6,-1.0,0.0,0.0]
[1778909313870,39.27,78999.47,5.6,-1.0,0.0,0.0]
[1778909318905,39.27,78999.37,5.6,-1.0,0.0,0.0]
[1778909324947,39.27,78999.33,5.6,-1.0,0.0,0.0]
[1778909333004,39.27,78999.47,5.6,-1.0,0.0,0.0]
[1778909338039,39.27,78999.68,5.6,-1.0,0.0,0.0]
[1778909348110,39.27,78999.68,5.6,-1.0,0.0,0.0]
[1778909358180,39.27,78999.68,5.6,-1.0,0.0,0.0]
[1778909364223,39.27,78999.98,5.6,-1.0,0.0,0.0]
[1778909365229,39.27,79001.59,5.6,-1.0,0.0,0.0]
[1778909371271,39.27,79001.36,5.6,-1.0,0.0,0.0]
[1778909376306,39.27,79001.32,5.6,-1.0,0.0,0.0]
[1778909381341,39.27,79001.01,5.6,-1.0,0.0,0.0]
[1778909382348,39.27,79000.2,5.6,-1.0,0.0,0.0]
[1778909383355,39.27,78998.92,5.6,-1.0,0.0,0.0]
[1778909389397,39.27,78998.83,5.6,-1.0,0.0,0.0]
[1778909398460,39.27,78999.17,5.6,-1.0,0.0,0.0]
[1778909399467,39.27,78993.33,5.6,-1.0,0.0,0.0]
[1778909400474,39.27,78991.57,5.6,-1.0,0.0,0.0]
[1778909402660,39.27,78990.56,5.6,-1.0,0.0,0.0]
[1778909403495,39.27,78993.45,5.6,-1.0,0.0,0.0]
[1778909404502,39.27,78995.21,5.6,-1.0,0.0,0.0]
[1778909412455,39.27,78995.17,5.6,-1.0,0.0,0.0]
[1778909412559,39.27,78995.17,5.6,-1.0,0.0,0.0]
[1778909412615,39.27,78995.17,5.6,-1.0,0.0,0.0]
[1778909418028,39.27,78995.87,5.6,-1.0,0.0,0.0]
[1778909423640,39.27,78996.99,5.6,-1.0,0.0,0.0]
[1778909428675,39.27,78997.38,5.6,-1.0,0.0,0.0]
[1778909431696,39.27,78997.54,5.6,-1.0,0.0,0.0]
[1778909436084,39.27,78997.09,5.6,-1.0,0.0,0.0]
[1778909436311,39.27,78997.09,5.6,-1.0,0.0,0.0]
[1778909436731,39.27,78996.61,5.6,-1.0,0.0,0.0]
[1778909442775,39.27,78996.6,5.6,-1.0,0.0,0.0]
[1778909448815,39.27,78996.53,5.6,-1.0,0.0,0.0]
[1778909452843,39.27,78993.68,5.6,-1.0,0.0,0.0]
[1778909453850,39.27,78992.64,5.6,-1.0,0.0,0.0]
[1778909456871,39.27,78989.79,5.6,-1.0,0.0,0.0]
[1778909457878,39.27,78987.01,5.6,-1.0,0.0,0.0]
[1778909460899,39.27,78985.91,5.6,-1.0,0.0,0.0]
[1778909466954,39.27,78986.11,5.6,-1.0,0.0,0.0]
[1778909469752,39.27,78986.11,5.6,-1.0,0.0,0.0]
[1778909469810,39.27,78986.11,5.6,-1.0,0.0,0.0]
[1778909469853,39.27,78986.11,5.6,-1.0,0.0,0.0]
[1778909470983,39.27,78984.98,5.6,-1.0,0.0,0.0]
[1778909472431,39.27,78984.98,5.6,-1.0,0.0,0.0]
[1778909472660,39.27,78982.26,5.6,-1.0,0.0,0.0]
[1778909475011,39.27,78981.89,5.6,-1.0,0.0,0.0]
[1778909477026,39.27,78982.34,5.6,-1.0,0.0,0.0]
[1778909485508,39.27,78982.34,5.6,-1.0,0.0,0.0]
[1778909491139,39.27,78982.09,5.6,-1.0,0.0,0.0]
[1778909497181,39.27,78982.48,5.6,-1.0,0.0,0.0]
[1778909504230,39.27,78982.41,5.6,-1.0,0.0,0.0]
[1778909514300,39.27,78982.41,5.6,-1.0,0.0,0.0]
[1778909517321,39.27,78981.27,5.6,-1.0,0.0,0.0]
[1778909519335,39.27,78980.68,5.6,-1.0,0.0,0.0]
[1778909523363,39.27,78979.67,5.6,-1.0,0.0,0.0]
[1778909524370,39.27,78978.66,5.6,-1.0,0.0,0.0]
[1778909529405,39.27,78978.62,5.6,-1.0,0.0,0.0]
[1778909530412,39.27,78977.18,5.6,-1.0,0.0,0.0]
[1778909531419,39.27,78973.76,5.6,-1.0,0.0,0.0]
[1778909532611,39.27,78971.39,5.6,-1.0,0.0,0.0]
[1778909533433,39.27,78969.67,5.6,-1.0,0.0,0.0]
[1778909536454,39.27,78969.06,5.6,-1.0,0.0,0.0]
[1778909539475,39.27,78968.26,5.6,-1.0,0.0,0.0]
[1778909543504,39.27,78965.85,5.6,-1.0,0.0,0.0]
[1778909544510,39.27,78965.16,5.6,-1.0,0.0,0.0]
[1778909545517,39.27,78962.38,5.6,-1.0,0.0,0.0]
[1778909546661,39.27,78961.8,5.6,-1.0,0.0,0.0]
[1778909550557,39.27,78961.22,5.6,-1.0,0.0,0.0]
[1778909551564,39.27,78960.55,5.6,-1.0,0.0,0.0]
[1778909552571,39.27,78959.89,5.6,-1.0,0.0,0.0]
[1778909553578,39.27,78954.4,5.6,-1.0,0.0,0.0]
[1778909554585,39.27,78953.15,5.6,-1.0,0.0,0.0]
[1778909555593,39.27,78957.39,5.6,-1.0,0.0,0.0]
[1778909556599,39.27,78961.71,5.6,-1.0,0.0,0.0]
[1778909557606,39.27,78963.55,5.6,-1.0,0.0,0.0]
[1778909558613,39.27,78963.22,5.6,-1.0,0.0,0.0]
[1778909559620,39.27,78962.47,5.6,-1.0,0.0,0.0]
[1778909560627,39.27,78962.78,5.6,-1.0,0.0,0.0]
[1778909563648,39.27,78962.3,5.6,-1.0,0.0,0.0]
[1778909567676,39.27,78961.94,5.6,-1.0,0.0,0.0]
[1778909572711,39.27,78962.12,5.6,-1.0,0.0,0.0]
[1778909577746,39.27,78962.02,5.6,-1.0,0.0,0.0]
[1778909589830,39.27,78961.89,5.6,-1.0,0.0,0.0]
[1778909590837,39.27,78961.49,5.6,-1.0,0.0,0.0]
[1778909591844,39.27,78960.74,5.6,-1.0,0.0,0.0]
[1778909597887,39.27,78960.51,5.6,-1.0,0.0,0.0]
[1778909602922,39.27,78960.51,5.6,-1.0,0.0,0.0]
[1778909607957,39.27,78960.44,5.6,-1.0,0.0,0.0]
[1778909612992,39.27,78960.54,5.6,-1.0,0.0,0.0]
[1778909618029,39.27,78960.59,5.6,-1.0,0.0,0.0]
[1778909624071,39.27,78960.42,5.6,-1.0,0.0,0.0]
[1778909628099,39.27,78963.25,5.6,-1.0,0.0,0.0]
[1778909629118,39.27,78966.19,5.6,-1.0,0.0,0.0]
[1778909630119,39.27,78967.45,5.6,-1.0,0.0,0.0]
[1778909631120,39.27,78968.73,5.6,-1.0,0.0,0.0]
[1778909634141,39.27,78968.24,5.6,-1.0,0.0,0.0]
[1778909635148,39.27,78965.01,5.6,-1.0,0.0,0.0]
[1778909636155,39.27,78964.57,5.6,-1.0,0.0,0.0]
[1778909638169,39.27,78965.11,5.6,-1.0,0.0,0.0]
[1778909644211,39.27,78965.62,5.6,-1.0,0.0,0.0]
[1778909649247,39.27,78964.89,5.6,-1.0,0.0,0.0]
[1778909650254,39.27,78964.43,5.6,-1.0,0.0,0.0]
[1778909651261,39.27,78963.96,5.6,-1.0,0.0,0.0]
[1778909656296,39.27,78963.72,5.6,-1.0,0.0,0.0]
[1778909661331,39.27,78963.3,5.6,-1.0,0.0,0.0]
[1778909662338,39.27,78961.6,5.6,-1.0,0.0,0.0]
[1778909663345,39.27,78961.21,5.6,-1.0,0.0,0.0]
[1778909676436,39.27,78961.15,5.6,-1.0,0.0,0.0]
[1778909681471,39.27,78961.33,5.6,-1.0,0.0,0.0]
[1778909686506,39.27,78961.25,5.6,-1.0,0.0,0.0]
[1778909692558,39.27,78961.25,5.6,-1.0,0.0,0.0]
[1778909699597,39.27,78961.26,5.6,-1.0,0.0,0.0]
[1778909701611,39.27,78962.36,5.6,-1.0,0.0,0.0]
[1778909702618,39.27,78961.83,5.6,-1.0,0.0,0.0]
[1778909703625,39.27,78962.28,5.6,-1.0,0.0,0.0]
[1778909708660,39.27,78962.28,5.6,-1.0,0.0,0.0]
[1778909714702,39.27,78962.09,5.6,-1.0,0.0,0.0]
[1778909717723,39.27,78961.77,5.6,-1.0,0.0,0.0]
[1778909722758,39.27,78961.01,5.6,-1.0,0.0,0.0]
[1778909729807,39.27,78960.99,5.6,-1.0,0.0,0.0]
[1778909731821,39.27,78961.02,5.6,-1.0,0.0,0.0]
[1778909735853,39.27,78957.41,5.6,-1.0,0.0,0.0]
[1778909739882,39.27,78957.1,5.6,-1.0,0.0,0.0]
[1778909745925,39.27,78957.2,5.6,-1.0,0.0,0.0]
[1778909753985,39.27,78959.32,5.6,-1.0,0.0,0.0]
[1778909754992,39.27,78961.71,5.6,-1.0,0.0,0.0]
[1778909761037,39.27,78961.67,5.6,-1.0,0.0,0.0]
[1778909766073,39.27,78961.07,5.6,-1.0,0.0,0.0]
[1778909773123,39.27,78961.07,5.6,-1.0,0.0,0.0]
[1778909778158,39.27,78962.55,5.6,-1.0,0.0,0.0]
[1778909779165,39.27,78964.39,5.6,-1.0,0.0,0.0]
[1778909792258,39.27,78964.47,5.6,-1.0,0.0,0.0]
[1778909799307,39.27,78964.36,5.6,-1.0,0.0,0.0]
[1778909808370,39.27,78964.33,5.6,-1.0,0.0,0.0]
[1778909817433,39.27,78964.69,5.6,-1.0,0.0,0.0]
[1778909821462,39.27,78958.65,5.6,-1.0,0.0,0.0]
[1778909822586,39.27,78956.73,5.6,-1.0,0.0,0.0]
[1778909823476,39.27,78955.56,5.6,-1.0,0.0,0.0]
[1778909829520,39.27,78956.13,5.6,-1.0,0.0,0.0]
[1778909830527,39.27,78955.48,5.6,-1.0,0.0,0.0]
[1778909840597,39.27,78956.1,5.6,-1.0,0.0,0.0]
[1778909841604,39.27,78955.71,5.6,-1.0,0.0,0.0]
[1778909851674,39.27,78955.71,5.6,-1.0,0.0,0.0]
[1778909857716,39.27,78954.18,5.6,-1.0,0.0,0.0]
[1778909862751,39.27,78954.07,5.6,-1.0,0.0,0.0]
[1778909867786,39.27,78949.13,5.6,-1.0,0.0,0.0]
[1778909868793,39.27,78948.26,5.6,-1.0,0.0,0.0]
[1778909870807,39.27,78948.92,5.6,-1.0,0.0,0.0]
[1778909871814,39.27,78948.22,5.6,-1.0,0.0,0.0]
[1778909876849,39.27,78948.12,5.6,-1.0,0.0,0.0]
[1778909880878,39.27,78947.45,5.6,-1.0,0.0,0.0]
[1778909884906,39.27,78946.59,5.6,-1.0,0.0,0.0]
[1778909885922,39.27,78946.18,5.6,-1.0,0.0,0.0]
[1778909892963,39.27,78946.04,5.6,-1.0,0.0,0.0]
[1778909893970,39.27,78946.36,5.6,-1.0,0.0,0.0]
[1778909900018,39.27,78946.43,5.6,-1.0,0.0,0.0]
[1778909903035,39.27,78945.56,5.6,-1.0,0.0,0.0]
[1778909908070,39.27,78944.81,5.6,-1.0,0.0,0.0]
[1778909910084,39.27,78941.3,5.6,-1.0,0.0,0.0]
[1778909911091,39.27,78939.18,5.6,-1.0,0.0,0.0]
[1778909911779,39.27,78939.18,5.6,-1.0,0.0,0.0]
[1778909912223,39.27,78939.18,5.6,-1.0,0.0,0.0]
[1778909912250,39.27,78934.59,5.6,-1.0,0.0,0.0]
[1778909913106,39.27,78926.0,5.6,-1.0,0.0,0.0]
[1778909914113,39.27,78925.38,5.6,-1.0,0.0,0.0]
[1778909915120,39.27,78920.84,5.6,-1.0,0.0,0.0]
[1778909916127,39.27,78919.1,5.6,-1.0,0.0,0.0]
[1778909917134,39.27,78918.65,5.6,-1.0,0.0,0.0]
[1778909918141,39.27,78918.29,5.6,-1.0,0.0,0.0]
[1778909922170,39.27,78918.67,5.6,-1.0,0.0,0.0]
[1778909924184,39.27,78918.37,5.6,-1.0,0.0,0.0]
[1778909932240,39.27,78918.28,5.6,-1.0,0.0,0.0]
[1778909933247,39.27,78917.48,5.6,-1.0,0.0,0.0]
[1778909934254,39.27,78916.65,5.6,-1.0,0.0,0.0]
[1778909935261,39.27,78915.9,5.6,-1.0,0.0,0.0]
[1778909937275,39.27,78916.32,5.6,-1.0,0.0,0.0]
[1778909940296,39.27,78917.86,5.6,-1.0,0.0,0.0]
[1778909941303,39.27,78921.19,5.6,-1.0,0.0,0.0]
[1778909942311,39.27,78922.37,5.6,-1.0,0.0,0.0]
[1778909945331,39.27,78921.54,5.6,-1.0,0.0,0.0]
[1778909950366,39.27,78921.69,5.6,-1.0,0.0,0.0]
[1778909951373,39.27,78920.96,5.6,-1.0,0.0,0.0]
[1778909953387,39.27,78922.28,5.6,-1.0,0.0,0.0]
[1778909954394,39.27,78922.77,5.6,-1.0,0.0,0.0]
[1778909959429,39.27,78922.81,5.6,-1.0,0.0,0.0]
[1778909962450,39.27,78921.14,5.6,-1.0,0.0,0.0]
[1778909963457,39.27,78917.51,5.6,-1.0,0.0,0.0]
[1778909964464,39.27,78915.44,5.6,-1.0,0.0,0.0]
[1778909966478,39.27,78914.96,5.6,-1.0,0.0,0.0]
[1778909969499,39.27,78916.16,5.6,-1.0,0.0,0.0]
[1778909970506,39.27,78916.73,5.6,-1.0,0.0,0.0]
[1778909976548,39.27,78917.03,5.6,-1.0,0.0,0.0]
[1778909978562,39.27,78917.83,5.6,-1.0,0.0,0.0]
[1778909982590,39.27,78919.28,5.6,-1.0,0.0,0.0]
[1778909984112,39.27,78919.28,5.6,-1.0,0.0,0.0]
[1778909984435,39.27,78919.28,5.6,-1.0,0.0,0.0]
[1778909984214,39.27,78921.31,5.6,-1.0,0.0,0.0]
[1778909985139,39.27,78921.31,5.6,-1.0,0.0,0.0]
[1778909985365,39.27,78947.21,5.6,-1.0,0.0,0.0]
[1778909985619,39.27,78970.44,5.6,-1.0,0.0,0.0]
[1778909986623,39.27,78983.34,5.6,-1.0,0.0,0.0]
[1778909988217,39.27,78985.93,5.6,-1.0,0.0,0.0]
[1778909988637,39.27,78985.06,5.6,-1.0,0.0,0.0]
[1778909989644,39.27,78985.69,5.6,-1.0,0.0,0.0]
[1778909992665,39.27,78986.08,5.6,-1.0,0.0,0.0]
[1778909993672,39.27,78985.73,5.6,-1.0,0.0,0.0]
[1778909995686,39.27,78986.07,5.6,-1.0,0.0,0.0]
[1778910001729,39.27,78981.79,5.6,-1.0,0.0,0.0]
[1778910002735,39.27,78975.86,5.6,-1.0,0.0,0.0]
[1778910003742,39.27,78975.5,5.6,-1.0,0.0,0.0]
[1778910005756,39.27,78975.78,5.6,-1.0,0.0,0.0]
[1778910010791,39.27,78975.74,5.6,-1.0,0.0,0.0]
[1778910011798,39.27,78975.15,5.6,-1.0,0.0,0.0]
[1778910016834,39.27,78975.19,5.6,-1.0,0.0,0.0]
[1778910024890,39.27,78975.14,5.6,-1.0,0.0,0.0]
[1778910029925,39.27,78975.07,5.6,-1.0,0.0,0.0]
[1778910030932,39.27,78972.61,5.6,-1.0,0.0,0.0]
[1778910031869,39.27,78972.61,5.6,-1.0,0.0,0.0]
[1778910031939,39.27,78970.08,5.6,-1.0,0.0,0.0]
[1778910032946,39.27,78969.11,5.6,-1.0,0.0,0.0]
[1778910035967,39.27,78968.78,5.6,-1.0,0.0,0.0]
[1778910039995,39.27,78969.29,5.6,-1.0,0.0,0.0]
[1778910046313,39.27,78969.29,5.6,-1.0,0.0,0.0]
[1778910046337,39.27,78968.96,5.6,-1.0,0.0,0.0]
[1778910055101,39.27,78968.13,5.6,-1.0,0.0,0.0]
[1778910060136,39.27,78968.09,5.6,-1.0,0.0,0.0]
[1778910061143,39.27,78966.98,5.6,-1.0,0.0,0.0]
[1778910062150,39.27,78964.93,5.6,-1.0,0.0,0.0]
[1778910065171,39.27,78963.59,5.6,-1.0,0.0,0.0]
[1778910067185,39.27,78963.21,5.6,-1.0,0.0,0.0]
[1778910068192,39.27,78962.31,5.6,-1.0,0.0,0.0]
[1778910069199,39.27,78961.68,5.6,-1.0,0.0,0.0]
[1778910071213,39.27,78960.83,5.6,-1.0,0.0,0.0]
[1778910072220,39.27,78959.93,5.6,-1.0,0.0,0.0]
[1778910073227,39.27,78958.58,5.6,-1.0,0.0,0.0]
[1778910078262,39.27,78958.5,5.6,-1.0,0.0,0.0]
[1778910083297,39.27,78958.64,5.6,-1.0,0.0,0.0]
[1778910088403,39.27,78958.61,5.6,-1.0,0.0,0.0]
[1778910092361,39.27,78958.86,5.6,-1.0,0.0,0.0]
[1778910093368,39.27,78959.31,5.6,-1.0,0.0,0.0]
[1778910098406,39.27,78959.32,5.6,-1.0,0.0,0.0]
[1778910104449,39.27,78959.22,5.6,-1.0,0.0,0.0]
[1778910110490,39.27,78959.05,5.6,-1.0,0.0,0.0]
[1778910116536,39.27,78959.13,5.6,-1.0,0.0,0.0]
[1778910122578,39.27,78959.23,5.6,-1.0,0.0,0.0]
[1778910131641,39.27,78958.95,5.6,-1.0,0.0,0.0]
[1778910137683,39.27,78958.98,5.6,-1.0,0.0,0.0]
[1778910142718,39.27,78959.02,5.6,-1.0,0.0,0.0]
[1778910147753,39.27,78959.05,5.6,-1.0,0.0,0.0]
[1778910149767,39.27,78958.75,5.6,-1.0,0.0,0.0]
[1778910152788,39.27,78958.89,5.6,-1.0,0.0,0.0]
[1778910153795,39.27,78958.09,5.6,-1.0,0.0,0.0]
[1778910154802,39.27,78958.85,5.6,-1.0,0.0,0.0]
[1778910156816,39.27,78958.47,5.6,-1.0,0.0,0.0]
[1778910159837,39.27,78959.25,5.6,-1.0,0.0,0.0]
[1778910160846,39.27,78958.84,5.6,-1.0,0.0,0.0]
[1778910165879,39.27,78958.79,5.6,-1.0,0.0,0.0]
[1778910172495,39.27,78958.8,5.6,-1.0,0.0,0.0]
[1778910172559,39.27,78958.8,5.6,-1.0,0.0,0.0]
[1778910172949,39.27,78958.8,5.6,-1.0,0.0,0.0]
[1778910173458,39.27,78958.8,5.6,-1.0,0.0,0.0]
[1778910173646,39.27,78966.51,5.6,-1.0,0.0,0.0]
[1778910174363,39.27,78974.17,5.6,-1.0,0.0,0.0]
[1778910174949,39.27,78973.36,5.6,-1.0,0.0,0.0]
[1778910177971,39.27,78974.86,5.6,-1.0,0.0,0.0]
[1778910178977,39.27,78981.89,5.6,-1.0,0.0,0.0]
[1778910181998,39.27,78982.37,5.6,-1.0,0.0,0.0]
[1778910183577,39.27,78985.42,5.6,-1.0,0.0,0.0]
[1778910184012,39.27,78990.45,5.6,-1.0,0.0,0.0]
[1778910185163,39.27,78991.48,5.6,-1.0,0.0,0.0]
[1778910186026,39.27,78991.98,5.6,-1.0,0.0,0.0]
[1778910187033,39.27,78992.38,5.6,-1.0,0.0,0.0]
[1778910189047,39.27,78992.73,5.6,-1.0,0.0,0.0]
[1778910191061,39.27,78995.6,5.6,-1.0,0.0,0.0]
[1778910196096,39.27,79001.47,5.6,-1.0,0.0,0.0]
[1778910197103,39.27,79003.45,5.6,-1.0,0.0,0.0]
[1778910198110,39.27,79004.2,5.6,-1.0,0.0,0.0]
[1778910200124,39.27,79005.12,5.6,-1.0,0.0,0.0]
[1778910201131,39.27,79004.55,5.6,-1.0,0.0,0.0]
[1778910202138,39.27,79004.22,5.6,-1.0,0.0,0.0]
[1778910205159,39.27,79002.86,5.6,-1.0,0.0,0.0]
[1778910206166,39.27,79001.32,5.6,-1.0,0.0,0.0]
[1778910219258,39.27,79001.16,5.6,-1.0,0.0,0.0]
[1778910225300,39.27,79001.46,5.6,-1.0,0.0,0.0]
[1778910226307,39.27,79002.23,5.6,-1.0,0.0,0.0]
[1778910229328,39.27,79001.59,5.6,-1.0,0.0,0.0]
[1778910234363,39.27,79001.49,5.6,-1.0,0.0,0.0]
[1778910241413,39.27,79001.4,5.6,-1.0,0.0,0.0]
[1778910242419,39.27,79001.75,5.6,-1.0,0.0,0.0]
[1778910248461,39.27,79001.64,5.6,-1.0,0.0,0.0]
[1778910249468,39.27,79002.63,5.6,-1.0,0.0,0.0]
[1778910254503,39.27,79002.79,5.6,-1.0,0.0,0.0]
[1778910262559,39.27,79003.36,5.6,-1.0,0.0,0.0]
[1778910267594,39.27,79003.25,5.6,-1.0,0.0,0.0]
[1778910268601,39.27,79002.63,5.6,-1.0,0.0,0.0]
[1778910271622,39.27,79003.29,5.6,-1.0,0.0,0.0]
[1778910272629,39.27,79002.74,5.6,-1.0,0.0,0.0]
[1778910283706,39.27,79002.8,5.6,-1.0,0.0,0.0]
[1778910286727,39.27,79002.07,5.6,-1.0,0.0,0.0]
[1778910293710,39.27,79002.33,5.6,-1.0,0.0,0.0]
[1778910293785,39.27,79001.34,5.6,-1.0,0.0,0.0]
[1778910294784,39.27,78972.9,5.6,-1.0,0.0,0.0]
[1778910295791,39.27,78971.12,5.6,-1.0,0.0,0.0]
[1778910296798,39.27,78969.44,5.6,-1.0,0.0,0.0]
[1778910297805,39.27,78971.23,5.6,-1.0,0.0,0.0]
[1778910302411,39.27,78974.1,5.6,-1.0,0.0,0.0]
[1778910302840,39.27,78976.74,5.6,-1.0,0.0,0.0]
[1778910304854,39.27,78978.1,5.6,-1.0,0.0,0.0]
[1778910305861,39.27,78979.68,5.6,-1.0,0.0,0.0]
[1778910307875,39.27,78979.99,5.6,-1.0,0.0,0.0]
[1778910311903,39.27,78981.05,5.6,-1.0,0.0,0.0]
[1778910312910,39.27,78980.22,5.6,-1.0,0.0,0.0]
[1778910315931,39.27,78983.42,5.6,-1.0,0.0,0.0]
[1778910316938,39.27,78985.31,5.6,-1.0,0.0,0.0]
[1778910317945,39.27,78984.89,5.6,-1.0,0.0,0.0]
[1778910319959,39.27,78984.4,5.6,-1.0,0.0,0.0]
[1778910321973,39.27,78984.88,5.6,-1.0,0.0,0.0]
[1778910327008,39.27,78984.81,5.6,-1.0,0.0,0.0]
[1778910328016,39.27,78985.82,5.6,-1.0,0.0,0.0]
[1778910331037,39.27,78986.11,5.6,-1.0,0.0,0.0]
[1778910335066,39.27,78986.44,5.6,-1.0,0.0,0.0]
[1778910340103,39.27,78986.5,5.6,-1.0,0.0,0.0]
[1778910342116,39.27,78987.99,5.6,-1.0,0.0,0.0]
[1778910343123,39.27,78989.48,5.6,-1.0,0.0,0.0]
[1778910344130,39.27,78989.8,5.6,-1.0,0.0,0.0]
[1778910345137,39.27,78990.23,5.6,-1.0,0.0,0.0]
[1778910349165,39.27,78991.09,5.6,-1.0,0.0,0.0]
[1778910351179,39.27,78990.73,5.6,-1.0,0.0,0.0]
[1778910352186,39.27,78989.15,5.6,-1.0,0.0,0.0]
[1778910353193,39.27,78987.13,5.6,-1.0,0.0,0.0]
[1778910354200,39.27,78986.23,5.6,-1.0,0.0,0.0]
[1778910358426,39.27,78986.55,5.6,-1.0,0.0,0.0]
[1778910359235,39.27,78989.2,5.6,-1.0,0.0,0.0]
[1778910361249,39.27,78989.57,5.6,-1.0,0.0,0.0]
[1778910364270,39.27,78988.82,5.6,-1.0,0.0,0.0]
[1778910369305,39.27,78989.16,5.6,-1.0,0.0,0.0]
[1778910377361,39.27,78989.11,5.6,-1.0,0.0,0.0]
[1778910382396,39.27,78988.85,5.6,-1.0,0.0,0.0]
[1778910385417,39.27,78987.76,5.6,-1.0,0.0,0.0]
[1778910395487,39.27,78987.75,5.6,-1.0,0.0,0.0]
[1778910397501,39.27,78988.12,5.6,-1.0,0.0,0.0]
[1778910407571,39.27,78987.94,5.6,-1.0,0.0,0.0]
[1778910417641,39.27,78987.94,5.6,-1.0,0.0,0.0]
[1778910419655,39.27,78988.37,5.6,-1.0,0.0,0.0]
[1778910427711,39.27,78988.1,5.6,-1.0,0.0,0.0]
[1778910436775,39.27,78988.11,5.6,-1.0,0.0,0.0]
[1778910441810,39.27,78987.96,5.6,-1.0,0.0,0.0]
[1778910448859,39.27,78988.33,5.6,-1.0,0.0,0.0]
[1778910449866,39.27,78989.69,5.6,-1.0,0.0,0.0]
[1778910450873,39.27,78990.09,5.6,-1.0,0.0,0.0]
[1778910451880,39.27,78990.17,5.6,-1.0,0.0,0.0]
[1778910455908,39.27,78989.66,5.6,-1.0,0.0,0.0]
[1778910461950,39.27,78990.0,5.6,-1.0,0.0,0.0]
[1778910466985,39.27,78990.06,5.6,-1.0,0.0,0.0]
[1778910472020,39.27,78989.44,5.6,-1.0,0.0,0.0]
[1778910484104,39.27,78989.68,5.6,-1.0,0.0,0.0]
[1778910490146,39.27,78990.25,5.6,-1.0,0.0,0.0]
[1778910492160,39.27,78989.43,5.6,-1.0,0.0,0.0]
[1778910497195,39.27,78988.73,5.6,-1.0,0.0,0.0]
[1778910501225,39.27,78989.18,5.6,-1.0,0.0,0.0]
[1778910505254,39.27,78986.69,5.6,-1.0,0.0,0.0]
[1778910506259,39.27,78978.39,5.6,-1.0,0.0,0.0]
[1778910507266,39.27,78975.71,5.6,-1.0,0.0,0.0]
[1778910508273,39.27,78975.82,5.6,-1.0,0.0,0.0]
[1778910510287,39.27,78974.37,5.6,-1.0,0.0,0.0]
[1778910511294,39.27,78974.2,5.6,-1.0,0.0,0.0]
[1778910517336,39.27,78974.56,5.6,-1.0,0.0,0.0]
[1778910518343,39.27,78975.66,5.6,-1.0,0.0,0.0]
[1778910525392,39.27,78975.83,5.6,-1.0,0.0,0.0]
[1778910530427,39.27,78975.85,5.6,-1.0,0.0,0.0]
[1778910537476,39.27,78972.65,5.6,-1.0,0.0,0.0]
[1778910538483,39.27,78971.11,5.6,-1.0,0.0,0.0]
[1778910546539,39.27,78971.36,5.6,-1.0,0.0,0.0]
[1778910548553,39.27,78967.95,5.6,-1.0,0.0,0.0]
[1778910550567,39.27,78966.91,5.6,-1.0,0.0,0.0]
[1778910556609,39.27,78966.71,5.6,-1.0,0.0,0.0]
[1778910559630,39.27,78966.41,5.6,-1.0,0.0,0.0]
[1778910561644,39.27,78966.11,5.6,-1.0,0.0,0.0]
[1778910566679,39.27,78966.16,5.6,-1.0,0.0,0.0]
[1778910571714,39.27,78966.16,5.6,-1.0,0.0,0.0]
[1778910581784,39.27,78966.16,5.6,-1.0,0.0,0.0]
[1778910586819,39.27,78966.4,5.6,-1.0,0.0,0.0]
[1778910588834,39.27,78964.46,5.6,-1.0,0.0,0.0]
[1778910589841,39.27,78959.25,5.6,-1.0,0.0,0.0]
[1778910590849,39.27,78953.7,5.6,-1.0,0.0,0.0]
[1778910591855,39.27,78955.39,5.6,-1.0,0.0,0.0]
[1778910592862,39.27,78956.55,5.6,-1.0,0.0,0.0]
[1778910594876,39.27,78963.13,5.6,-1.0,0.0,0.0]
[1778910595883,39.27,78966.36,5.6,-1.0,0.0,0.0]
[1778910596891,39.27,78970.29,5.6,-1.0,0.0,0.0]
[1778910597898,39.27,78973.96,5.6,-1.0,0.0,0.0]
[1778910598905,39.27,78980.26,5.6,-1.0,0.0,0.0]
[1778910599913,39.27,78982.24,5.6,-1.0,0.0,0.0]
[1778910601941,39.27,78982.76,5.6,-1.0,0.0,0.0]
[1778910604961,39.27,78983.19,5.6,-1.0,0.0,0.0]
[1778910610007,39.27,78982.74,5.6,-1.0,0.0,0.0]
[1778910616048,39.27,78982.79,5.6,-1.0,0.0,0.0]
[1778910618062,39.27,78981.7,5.6,-1.0,0.0,0.0]
[1778910623097,39.27,78981.4,5.6,-1.0,0.0,0.0]
[1778910629243,39.27,78981.4,5.6,-1.0,0.0,0.0]
[1778910632160,39.27,78981.45,5.6,-1.0,0.0,0.0]
[1778910634174,39.27,78981.85,5.6,-1.0,0.0,0.0]
[1778910642230,39.27,78981.8,5.6,-1.0,0.0,0.0]
[1778910643237,39.27,78981.48,5.6,-1.0,0.0,0.0]
[1778910646261,39.27,78981.81,5.6,-1.0,0.0,0.0]
[1778910651296,39.27,78981.81,5.6,-1.0,0.0,0.0]
[1778910659352,39.27,78981.92,5.6,-1.0,0.0,0.0]
[1778910663488,39.27,78981.88,5.6,-1.0,0.0,0.0]
[1778910663665,39.27,78981.88,5.6,-1.0,0.0,0.0]
[1778910664309,39.27,78981.88,5.6,-1.0,0.0,0.0]
[1778910664508,39.27,78981.88,5.6,-1.0,0.0,0.0]
[1778910664576,39.27,78981.98,5.6,-1.0,0.0,0.0]
[1778910666402,39.27,78986.18,5.6,-1.0,0.0,0.0]
[1778910667408,39.27,78987.06,5.6,-1.0,0.0,0.0]
[1778910670429,39.27,78986.19,5.6,-1.0,0.0,0.0]
[1778910671436,39.27,78985.42,5.6,-1.0,0.0,0.0]
[1778910672443,39.27,78985.1,5.6,-1.0,0.0,0.0]
[1778910673451,39.27,78983.64,5.6,-1.0,0.0,0.0]
[1778910680499,39.27,78983.56,5.6,-1.0,0.0,0.0]
[1778910684527,39.27,78985.57,5.6,-1.0,0.0,0.0]
[1778910689562,39.27,78981.04,5.6,-1.0,0.0,0.0]
[1778910690569,39.27,78978.98,5.6,-1.0,0.0,0.0]
[1778910691576,39.27,78976.57,5.6,-1.0,0.0,0.0]
[1778910692583,39.27,78975.85,5.6,-1.0,0.0,0.0]
[1778910693590,39.27,78975.2,5.6,-1.0,0.0,0.0]
[1778910695604,39.27,78975.93,5.6,-1.0,0.0,0.0]
[1778910696611,39.27,78976.66,5.6,-1.0,0.0,0.0]
[1778910697618,39.27,78977.06,5.6,-1.0,0.0,0.0]
[1778910699632,39.27,78977.4,5.6,-1.0,0.0,0.0]
[1778910700639,39.27,78978.55,5.6,-1.0,0.0,0.0]
[1778910704667,39.27,78980.67,5.6,-1.0,0.0,0.0]
[1778910705674,39.27,78981.78,5.6,-1.0,0.0,0.0]
[1778910706681,39.27,78982.5,5.6,-1.0,0.0,0.0]
[1778910708695,39.27,78981.87,5.6,-1.0,0.0,0.0]
[1778910713730,39.27,78981.81,5.6,-1.0,0.0,0.0]
[1778910716751,39.27,78982.15,5.6,-1.0,0.0,0.0]
[1778910726821,39.27,78981.82,5.6,-1.0,0.0,0.0]
[1778910730849,39.27,78982.53,5.6,-1.0,0.0,0.0]
[1778910732864,39.27,78982.11,5.6,-1.0,0.0,0.0]
[1778910736891,39.27,78982.47,5.6,-1.0,0.0,0.0]
[1778910744947,39.27,78982.43,5.6,-1.0,0.0,0.0]
[1778910746961,39.27,78981.71,5.6,-1.0,0.0,0.0]
[1778910750989,39.27,78980.24,5.6,-1.0,0.0,0.0]
[1778910751996,39.27,78977.73,5.6,-1.0,0.0,0.0]
[1778910754010,39.27,78977.42,5.6,-1.0,0.0,0.0]
[1778910757031,39.27,78977.81,5.6,-1.0,0.0,0.0]
[1778910764952,39.27,78977.81,5.6,-1.0,0.0,0.0]
[1778910770123,39.27,78977.04,5.6,-1.0,0.0,0.0]
[1778910775158,39.27,78976.93,5.6,-1.0,0.0,0.0]
[1778910780193,39.27,78977.02,5.6,-1.0,0.0,0.0]
[1778910787242,39.27,78976.88,5.6,-1.0,0.0,0.0]
[1778910789256,39.27,78976.62,5.6,-1.0,0.0,0.0]
[1778910794292,39.27,78976.66,5.6,-1.0,0.0,0.0]
[1778910797312,39.27,78977.53,5.6,-1.0,0.0,0.0]
[1778910798319,39.27,78977.15,5.6,-1.0,0.0,0.0]
[1778910803354,39.27,78976.96,5.6,-1.0,0.0,0.0]
[1778910804361,39.27,78977.59,5.6,-1.0,0.0,0.0]
[1778910807382,39.27,78977.17,5.6,-1.0,0.0,0.0]
[1778910809396,39.27,78977.66,5.6,-1.0,0.0,0.0]
[1778910812417,39.27,78977.01,5.6,-1.0,0.0,0.0]
[1778910813424,39.27,78977.62,5.6,-1.0,0.0,0.0]
[1778910815438,39.27,78976.83,5.6,-1.0,0.0,0.0]
[1778910825508,39.27,78976.83,5.6,-1.0,0.0,0.0]
[1778910836585,39.27,78976.63,5.6,-1.0,0.0,0.0]
[1778910842627,39.27,78976.67,5.6,-1.0,0.0,0.0]
[1778910849676,39.27,78976.99,5.6,-1.0,0.0,0.0]
[1778910850683,39.27,78978.89,5.6,-1.0,0.0,0.0]
[1778910851690,39.27,78978.37,5.6,-1.0,0.0,0.0]
[1778910856725,39.27,78978.43,5.6,-1.0,0.0,0.0]
[1778910862767,39.27,78978.47,5.6,-1.0,0.0,0.0]
[1778910863774,39.27,78978.03,5.6,-1.0,0.0,0.0]
[1778910874851,39.27,78977.89,5.6,-1.0,0.0,0.0]
[1778910879886,39.27,78977.85,5.6,-1.0,0.0,0.0]
[1778910889956,39.27,78977.85,5.6,-1.0,0.0,0.0]
[1778910900026,39.27,78977.82,5.6,-1.0,0.0,0.0]
[1778910914125,39.27,78975.67,5.6,-1.0,0.0,0.0]
[1778910915132,39.27,78974.28,5.6,-1.0,0.0,0.0]
[1778910920167,39.27,78974.09,5.6,-1.0,0.0,0.0]
[1778910925202,39.27,78975.23,5.6,-1.0,0.0,0.0]
[1778910926209,39.27,78976.14,5.6,-1.0,0.0,0.0]
[1778910931244,39.27,78975.87,5.6,-1.0,0.0,0.0]
[1778910940307,39.27,78975.66,5.6,-1.0,0.0,0.0]
[1778910945342,39.27,78975.53,5.6,-1.0,0.0,0.0]
[1778910950377,39.27,78975.26,5.6,-1.0,0.0,0.0]
[1778910951384,39.27,78974.74,5.6,-1.0,0.0,0.0]
[1778910958433,39.27,78974.23,5.6,-1.0,0.0,0.0]
[1778910964475,39.27,78974.24,5.6,-1.0,0.0,0.0]
[1778910970518,39.27,78974.41,5.6,-1.0,0.0,0.0]
[1778910977567,39.27,78974.49,5.6,-1.0,0.0,0.0]
[1778910982603,39.27,78974.5,5.6,-1.0,0.0,0.0]
[1778910987638,39.27,78974.35,5.6,-1.0,0.0,0.0]
[1778910988645,39.27,78974.0,5.6,-1.0,0.0,0.0]
[1778910991666,39.27,78973.64,5.6,-1.0,0.0,0.0]
[1778910996701,39.27,78973.16,5.6,-1.0,0.0,0.0]
[1778911008787,39.27,78973.23,5.6,-1.0,0.0,0.0]
[1778911013822,39.27,78972.77,5.6,-1.0,0.0,0.0]
[1778911018857,39.27,78972.79,5.6,-1.0,0.0,0.0]
[1778911023892,39.27,78972.8,5.6,-1.0,0.0,0.0]
[1778911031948,39.27,78972.88,5.6,-1.0,0.0,0.0]
[1778911040005,39.27,78972.87,5.6,-1.0,0.0,0.0]
[1778911042019,39.27,78971.77,5.6,-1.0,0.0,0.0]
[1778911051081,39.27,78971.71,5.6,-1.0,0.0,0.0]
[1778911053095,39.27,78971.45,5.6,-1.0,0.0,0.0]
[1778911056116,39.27,78969.73,5.6,-1.0,0.0,0.0]
[1778911057123,39.27,78969.07,5.6,-1.0,0.0,0.0]
[1778911058130,39.27,78968.78,5.6,-1.0,0.0,0.0]
[1778911061151,39.27,78968.32,5.6,-1.0,0.0,0.0]
[1778911064172,39.27,78968.63,5.6,-1.0,0.0,0.0]
[1778911071226,39.27,78968.72,5.6,-1.0,0.0,0.0]
[1778911072233,39.27,78968.45,5.6,-1.0,0.0,0.0]
[1778911078275,39.27,78968.16,5.6,-1.0,0.0,0.0]
[1778911083310,39.27,78968.1,5.6,-1.0,0.0,0.0]
[1778911087338,39.27,78967.14,5.6,-1.0,0.0,0.0]
[1778911094387,39.27,78966.89,5.6,-1.0,0.0,0.0]
[1778911096947,39.27,78966.92,5.6,-1.0,0.0,0.0]
[1778911097408,39.27,78963.15,5.6,-1.0,0.0,0.0]
[1778911098415,39.27,78960.28,5.6,-1.0,0.0,0.0]
[1778911099422,39.27,78957.69,5.6,-1.0,0.0,0.0]
[1778911100429,39.27,78955.78,5.6,-1.0,0.0,0.0]
[1778911101436,39.27,78955.1,5.6,-1.0,0.0,0.0]
[1778911103450,39.27,78955.98,5.6,-1.0,0.0,0.0]
[1778911104457,39.27,78955.02,5.6,-1.0,0.0,0.0]
[1778911105464,39.27,78954.25,5.6,-1.0,0.0,0.0]
[1778911106471,39.27,78950.73,5.6,-1.0,0.0,0.0]
[1778911107478,39.27,78949.15,5.6,-1.0,0.0,0.0]
[1778911109492,39.27,78947.66,5.6,-1.0,0.0,0.0]
[1778911110499,39.27,78948.42,5.6,-1.0,0.0,0.0]
[1778911111506,39.27,78947.34,5.6,-1.0,0.0,0.0]
[1778911114527,39.27,78946.76,5.6,-1.0,0.0,0.0]
[1778911118555,39.27,78945.93,5.6,-1.0,0.0,0.0]
[1778911120569,39.27,78941.93,5.6,-1.0,0.0,0.0]
[1778911121576,39.27,78941.26,5.6,-1.0,0.0,0.0]
[1778911122584,39.27,78939.22,5.6,-1.0,0.0,0.0]
[1778911123543,39.27,78939.22,5.6,-1.0,0.0,0.0]
[1778911123591,39.27,78938.8,5.6,-1.0,0.0,0.0]
[1778911124598,39.27,78937.66,5.6,-1.0,0.0,0.0]
[1778911127619,39.27,78938.66,5.6,-1.0,0.0,0.0]
[1778911132654,39.27,78938.19,5.6,-1.0,0.0,0.0]
[1778911135676,39.27,78938.5,5.6,-1.0,0.0,0.0]
[1778911141717,39.27,78938.86,5.6,-1.0,0.0,0.0]
[1778911143732,39.27,78943.81,5.6,-1.0,0.0,0.0]
[1778911149773,39.27,78944.17,5.6,-1.0,0.0,0.0]
[1778911150780,39.27,78947.39,5.6,-1.0,0.0,0.0]
[1778911152284,39.27,78947.39,5.6,-1.0,0.0,0.0]
[1778911152302,39.27,78948.38,5.6,-1.0,0.0,0.0]
[1778911152794,39.27,78949.66,5.6,-1.0,0.0,0.0]
[1778911153801,39.27,78951.57,5.6,-1.0,0.0,0.0]
[1778911154808,39.27,78954.41,5.6,-1.0,0.0,0.0]
[1778911155815,39.27,78954.76,5.6,-1.0,0.0,0.0]
[1778911156822,39.27,78956.0,5.6,-1.0,0.0,0.0]
[1778911158029,39.27,78956.87,5.6,-1.0,0.0,0.0]
[1778911158836,39.27,78960.46,5.6,-1.0,0.0,0.0]
[1778911159843,39.27,78961.78,5.6,-1.0,0.0,0.0]
[1778911162864,39.27,78961.48,5.6,-1.0,0.0,0.0]
[1778911163871,39.27,78962.13,5.6,-1.0,0.0,0.0]
[1778911165886,39.27,78961.5,5.6,-1.0,0.0,0.0]
[1778911166892,39.27,78961.05,5.6,-1.0,0.0,0.0]
[1778911167899,39.27,78962.59,5.6,-1.0,0.0,0.0]
[1778911168907,39.27,78963.22,5.6,-1.0,0.0,0.0]
[1778911170920,39.27,78963.72,5.6,-1.0,0.0,0.0]
[1778911172160,39.27,78963.2,5.6,-1.0,0.0,0.0]
[1778911176962,39.27,78963.68,5.6,-1.0,0.0,0.0]
[1778911177969,39.27,78971.42,5.6,-1.0,0.0,0.0]
[1778911178976,39.27,78971.54,5.6,-1.0,0.0,0.0]
[1778911180990,39.27,78975.29,5.6,-1.0,0.0,0.0]
[1778911181997,39.27,78974.92,5.6,-1.0,0.0,0.0]
[1778911183004,39.27,78975.94,5.6,-1.0,0.0,0.0]
[1778911184012,39.27,78978.02,5.6,-1.0,0.0,0.0]
[1778911186026,39.27,78979.41,5.6,-1.0,0.0,0.0]
[1778911187033,39.27,78980.47,5.6,-1.0,0.0,0.0]
[1778911188040,39.27,78981.63,5.6,-1.0,0.0,0.0]
[1778911189047,39.27,78983.05,5.6,-1.0,0.0,0.0]
[1778911190054,39.27,78984.21,5.6,-1.0,0.0,0.0]
[1778911191061,39.27,78984.88,5.6,-1.0,0.0,0.0]
[1778911193075,39.27,78985.39,5.6,-1.0,0.0,0.0]
[1778911194082,39.27,78985.75,5.6,-1.0,0.0,0.0]
[1778911195089,39.27,78992.39,5.6,-1.0,0.0,0.0]
[1778911196096,39.27,78993.67,5.6,-1.0,0.0,0.0]
[1778911197103,39.27,78994.05,5.6,-1.0,0.0,0.0]
[1778911198110,39.27,78999.03,5.6,-1.0,0.0,0.0]
[1778911199117,39.27,78999.66,5.6,-1.0,0.0,0.0]
[1778911200413,39.27,78999.97,5.6,-1.0,0.0,0.0]
[1778911204152,39.27,79000.4,5.6,-1.0,0.0,0.0]
[1778911209187,39.27,79000.4,5.6,-1.0,0.0,0.0]
[1778911215230,39.27,79000.5,5.6,-1.0,0.0,0.0]
[1778911220265,39.27,79000.49,5.6,-1.0,0.0,0.0]
[1778911223286,39.27,79000.9,5.6,-1.0,0.0,0.0]
[1778911228323,39.27,79001.02,5.6,-1.0,0.0,0.0]
[1778911238395,39.27,79001.02,5.6,-1.0,0.0,0.0]
[1778911244437,39.27,79001.79,5.6,-1.0,0.0,0.0]
[1778911245444,39.27,79004.38,5.6,-1.0,0.0,0.0]
[1778911246451,39.27,79003.98,5.6,-1.0,0.0,0.0]
[1778911247458,39.27,79004.32,5.6,-1.0,0.0,0.0]
[1778911248465,39.27,79003.85,5.6,-1.0,0.0,0.0]
[1778911249473,39.27,79004.28,5.6,-1.0,0.0,0.0]
[1778911253500,39.27,79003.73,5.6,-1.0,0.0,0.0]
[1778911254507,39.27,79004.11,5.6,-1.0,0.0,0.0]
[1778911259542,39.27,79006.7,5.6,-1.0,0.0,0.0]
[1778911267600,39.27,79006.63,5.6,-1.0,0.0,0.0]
[1778911275654,39.27,79006.3,5.6,-1.0,0.0,0.0]
[1778911280689,39.27,79006.49,5.6,-1.0,0.0,0.0]
[1778911283710,39.27,79007.88,5.6,-1.0,0.0,0.0]
[1778911286731,39.27,79005.88,5.6,-1.0,0.0,0.0]
[1778911287742,39.27,79008.74,5.6,-1.0,0.0,0.0]
[1778911288087,39.27,79008.74,5.6,-1.0,0.0,0.0]
[1778911288745,39.27,79011.89,5.6,-1.0,0.0,0.0]
[1778911289752,39.27,79012.82,5.6,-1.0,0.0,0.0]
[1778911290759,39.27,79012.57,5.6,-1.0,0.0,0.0]
[1778911291766,39.27,79013.54,5.6,-1.0,0.0,0.0]
[1778911292773,39.27,79015.01,5.6,-1.0,0.0,0.0]
[1778911294791,39.27,79007.94,5.6,-1.0,0.0,0.0]
[1778911296805,39.27,79007.54,5.6,-1.0,0.0,0.0]
[1778911298819,39.27,79006.57,5.6,-1.0,0.0,0.0]
[1778911306875,39.27,79006.02,5.6,-1.0,0.0,0.0]
[1778911313924,39.27,79005.99,5.6,-1.0,0.0,0.0]
[1778911314931,39.27,79004.15,5.6,-1.0,0.0,0.0]
[1778911315938,39.27,79001.65,5.6,-1.0,0.0,0.0]
[1778911319966,39.27,79004.9,5.6,-1.0,0.0,0.0]
[1778911320973,39.27,79009.27,5.6,-1.0,0.0,0.0]
[1778911321980,39.27,79010.56,5.6,-1.0,0.0,0.0]
[1778911322987,39.27,79014.56,5.6,-1.0,0.0,0.0]
[1778911323994,39.27,79015.69,5.6,-1.0,0.0,0.0]
[1778911328022,39.27,79017.02,5.6,-1.0,0.0,0.0]
[1778911333855,39.27,79016.87,5.6,-1.0,0.0,0.0]
[1778911341114,39.27,79016.78,5.6,-1.0,0.0,0.0]
[1778911347156,39.27,79017.05,5.6,-1.0,0.0,0.0]
[1778911358233,39.27,79017.01,5.6,-1.0,0.0,0.0]
[1778911359240,39.27,79008.33,5.6,-1.0,0.0,0.0]
[1778911360247,39.27,79006.36,5.6,-1.0,0.0,0.0]
[1778911372331,39.27,79005.82,5.6,-1.0,0.0,0.0]
[1778911373338,39.27,79005.22,5.6,-1.0,0.0,0.0]
[1778911374345,39.27,79004.76,5.6,-1.0,0.0,0.0]
[1778911378373,39.27,79003.23,5.6,-1.0,0.0,0.0]
[1778911379380,39.27,79002.04,5.6,-1.0,0.0,0.0]
[1778911380387,39.27,79001.65,5.6,-1.0,0.0,0.0]
[1778911382600,39.27,79001.68,5.6,-1.0,0.0,0.0]
[1778911382691,39.27,79000.93,5.6,-1.0,0.0,0.0]
[1778911383408,39.27,78994.77,5.6,-1.0,0.0,0.0]
[1778911384415,39.27,78990.41,5.6,-1.0,0.0,0.0]
[1778911387436,39.27,78989.1,5.6,-1.0,0.0,0.0]
[1778911388443,39.27,78986.72,5.6,-1.0,0.0,0.0]
[1778911389450,39.27,78980.98,5.6,-1.0,0.0,0.0]
[1778911390457,39.27,78974.46,5.6,-1.0,0.0,0.0]
[1778911391464,39.27,78972.16,5.6,-1.0,0.0,0.0]
[1778911396500,39.27,78972.03,5.6,-1.0,0.0,0.0]
[1778911401535,39.27,78975.54,5.6,-1.0,0.0,0.0]
[1778911402542,39.27,78976.61,5.6,-1.0,0.0,0.0]
[1778911403549,39.27,78977.25,5.6,-1.0,0.0,0.0]
[1778911404556,39.27,78976.67,5.6,-1.0,0.0,0.0]
[1778911407577,39.27,78977.08,5.6,-1.0,0.0,0.0]
[1778911411605,39.27,78976.58,5.6,-1.0,0.0,0.0]
[1778911412612,39.27,78977.02,5.6,-1.0,0.0,0.0]
[1778911417647,39.27,78977.69,5.6,-1.0,0.0,0.0]
[1778911418654,39.27,78981.27,5.6,-1.0,0.0,0.0]
[1778911419661,39.27,78983.68,5.6,-1.0,0.0,0.0]
[1778911420668,39.27,78986.32,5.6,-1.0,0.0,0.0]
[1778911421675,39.27,78987.81,5.6,-1.0,0.0,0.0]
[1778911423689,39.27,78988.42,5.6,-1.0,0.0,0.0]
[1778911426711,39.27,78991.14,5.6,-1.0,0.0,0.0]
[1778911427718,39.27,78994.42,5.6,-1.0,0.0,0.0]
[1778911428725,39.27,78995.46,5.6,-1.0,0.0,0.0]
[1778911433760,39.27,78995.38,5.6,-1.0,0.0,0.0]
[1778911438798,39.27,78995.58,5.6,-1.0,0.0,0.0]
[1778911440812,39.27,78996.46,5.6,-1.0,0.0,0.0]
[1778911444840,39.27,78996.94,5.6,-1.0,0.0,0.0]
[1778911445847,39.27,78997.28,5.6,-1.0,0.0,0.0]
[1778911446854,39.27,79001.4,5.6,-1.0,0.0,0.0]
[1778911447861,39.27,79002.01,5.6,-1.0,0.0,0.0]
[1778911452896,39.27,79000.98,5.6,-1.0,0.0,0.0]
[1778911459945,39.27,79000.98,5.6,-1.0,0.0,0.0]
[1778911465989,39.27,79001.02,5.6,-1.0,0.0,0.0]
[1778911470018,39.27,79001.53,5.6,-1.0,0.0,0.0]
[1778911471025,39.27,79001.57,5.6,-1.0,0.0,0.0]
[1778911475053,39.27,79002.22,5.6,-1.0,0.0,0.0]
[1778911480089,39.27,79002.31,5.6,-1.0,0.0,0.0]
[1778911485123,39.27,79002.39,5.6,-1.0,0.0,0.0]
[1778911488144,39.27,79001.84,5.6,-1.0,0.0,0.0]
[1778911491165,39.27,79002.25,5.6,-1.0,0.0,0.0]
[1778911492172,39.27,79001.73,5.6,-1.0,0.0,0.0]
[1778911497207,39.27,78999.69,5.6,-1.0,0.0,0.0]
[1778911498214,39.27,79001.94,5.6,-1.0,0.0,0.0]
[1778911500228,39.27,78997.64,5.6,-1.0,0.0,0.0]
[1778911501235,39.27,78994.77,5.6,-1.0,0.0,0.0]
[1778911502242,39.27,78995.06,5.6,-1.0,0.0,0.0]
[1778911504256,39.27,78995.65,5.6,-1.0,0.0,0.0]
[1778911505263,39.27,78998.87,5.6,-1.0,0.0,0.0]
[1778911506270,39.27,79000.48,5.6,-1.0,0.0,0.0]
[1778911513319,39.27,79000.29,5.6,-1.0,0.0,0.0]
[1778911520370,39.27,79000.56,5.6,-1.0,0.0,0.0]
[1778911521377,39.27,79000.84,5.6,-1.0,0.0,0.0]
[1778911524398,39.27,79000.39,5.6,-1.0,0.0,0.0]
[1778911528427,39.27,79002.29,5.6,-1.0,0.0,0.0]
[1778911529433,39.27,79006.53,5.6,-1.0,0.0,0.0]
[1778911530440,39.27,79007.63,5.6,-1.0,0.0,0.0]
[1778911531449,39.27,79008.61,5.6,-1.0,0.0,0.0]
[1778911532460,39.27,79004.92,5.6,-1.0,0.0,0.0]
[1778911533465,39.27,79002.81,5.6,-1.0,0.0,0.0]
[1778911539507,39.27,79002.78,5.6,-1.0,0.0,0.0]
[1778911540514,39.27,79003.38,5.6,-1.0,0.0,0.0]
[1778911545549,39.27,79003.34,5.6,-1.0,0.0,0.0]
[1778911546556,39.27,79002.93,5.6,-1.0,0.0,0.0]
[1778911553605,39.27,79003.04,5.6,-1.0,0.0,0.0]
[1778911558640,39.27,79003.55,5.6,-1.0,0.0,0.0]
[1778911559647,39.27,79003.1,5.6,-1.0,0.0,0.0]
[1778911566696,39.27,78999.33,5.6,-1.0,0.0,0.0]
[1778911567703,39.27,78998.74,5.6,-1.0,0.0,0.0]
[1778911569717,39.27,78998.44,5.6,-1.0,0.0,0.0]
[1778911575759,39.27,78998.33,5.6,-1.0,0.0,0.0]
[1778911586836,39.27,78998.18,5.6,-1.0,0.0,0.0]
[1778911590864,39.27,78989.67,5.6,-1.0,0.0,0.0]
[1778911591871,39.27,78986.25,5.6,-1.0,0.0,0.0]
[1778911596906,39.27,78985.76,5.6,-1.0,0.0,0.0]
[1778911608991,39.27,78985.74,5.6,-1.0,0.0,0.0]
[1778911613355,39.27,78985.72,5.6,-1.0,0.0,0.0]
[1778911614026,39.27,78985.74,5.6,-1.0,0.0,0.0]
[1778911614309,39.27,78985.74,5.6,-1.0,0.0,0.0]
[1778911614410,39.27,78985.74,5.6,-1.0,0.0,0.0]
[1778911614514,39.27,78985.74,5.6,-1.0,0.0,0.0]
[1778911622082,39.27,78985.64,5.6,-1.0,0.0,0.0]
[1778911632152,39.27,78985.64,5.6,-1.0,0.0,0.0]
[1778911633159,39.27,78985.37,5.6,-1.0,0.0,0.0]
[1778911641215,39.27,78985.73,5.6,-1.0,0.0,0.0]
[1778911647257,39.27,78985.49,5.6,-1.0,0.0,0.0]
[1778911656320,39.27,78984.55,5.6,-1.0,0.0,0.0]
[1778911664378,39.27,78981.77,5.6,-1.0,0.0,0.0]
[1778911665385,39.27,78979.5,5.6,-1.0,0.0,0.0]
[1778911666392,39.27,78979.79,5.6,-1.0,0.0,0.0]
[1778911672434,39.27,78979.69,5.6,-1.0,0.0,0.0]
[1778911674450,39.27,78980.02,5.6,-1.0,0.0,0.0]
[1778911679483,39.27,78979.79,5.6,-1.0,0.0,0.0]
[1778911686532,39.27,78979.63,5.6,-1.0,0.0,0.0]
[1778911690562,39.27,78980.01,5.6,-1.0,0.0,0.0]
[1778911699625,39.27,78979.41,5.6,-1.0,0.0,0.0]
[1778911701639,39.27,78979.95,5.6,-1.0,0.0,0.0]
[1778911702646,39.27,78979.7,5.6,-1.0,0.0,0.0]
[1778911712716,39.27,78979.7,5.6,-1.0,0.0,0.0]
[1778911724800,39.27,78979.59,5.6,-1.0,0.0,0.0]
[1778911731849,39.27,78979.15,5.6,-1.0,0.0,0.0]
[1778911732856,39.27,78979.53,5.6,-1.0,0.0,0.0]
[1778911738898,39.27,78979.22,5.6,-1.0,0.0,0.0]
[1778911746311,39.27,78979.43,5.6,-1.0,0.0,0.0]
[1778911745949,39.27,78977.32,5.6,-1.0,0.0,0.0]
[1778911746956,39.27,78971.63,5.6,-1.0,0.0,0.0]
[1778911749979,39.27,78966.58,5.6,-1.0,0.0,0.0]
[1778911751290,39.27,78966.58,5.6,-1.0,0.0,0.0]
[1778911750985,39.27,78965.72,5.6,-1.0,0.0,0.0]
[1778911751992,39.27,78959.41,5.6,-1.0,0.0,0.0]
[1778911752999,39.27,78956.21,5.6,-1.0,0.0,0.0]
[1778911754006,39.27,78955.75,5.6,-1.0,0.0,0.0]
[1778911755013,39.27,78956.42,5.6,-1.0,0.0,0.0]
[1778911756020,39.27,78955.36,5.6,-1.0,0.0,0.0]
[1778911765083,39.27,78955.22,5.6,-1.0,0.0,0.0]
[1778911770118,39.27,78955.18,5.6,-1.0,0.0,0.0]
[1778911771126,39.27,78954.64,5.6,-1.0,0.0,0.0]
[1778911777058,39.27,78954.47,5.6,-1.0,0.0,0.0]
[1778911777167,39.27,78953.45,5.6,-1.0,0.0,0.0]
[1778911778174,39.27,78952.54,5.6,-1.0,0.0,0.0]
[1778911779181,39.27,78951.75,5.6,-1.0,0.0,0.0]
[1778911781195,39.27,78950.93,5.6,-1.0,0.0,0.0]
[1778911785223,39.27,78944.23,5.6,-1.0,0.0,0.0]
[1778911786231,39.27,78942.21,5.6,-1.0,0.0,0.0]
[1778911787238,39.27,78939.34,5.6,-1.0,0.0,0.0]
[1778911788245,39.27,78938.36,5.6,-1.0,0.0,0.0]
[1778911794287,39.27,78938.62,5.6,-1.0,0.0,0.0]
[1778911796301,39.27,78941.12,5.6,-1.0,0.0,0.0]
[1778911797308,39.27,78942.64,5.6,-1.0,0.0,0.0]
[1778911800329,39.27,78941.86,5.6,-1.0,0.0,0.0]
[1778911810399,39.27,78941.75,5.6,-1.0,0.0,0.0]
[1778911816441,39.27,78941.87,5.6,-1.0,0.0,0.0]
[1778911821476,39.27,78941.74,5.6,-1.0,0.0,0.0]
[1778911824497,39.27,78939.0,5.6,-1.0,0.0,0.0]
[1778911825504,39.27,78937.07,5.6,-1.0,0.0,0.0]
[1778911826511,39.27,78937.78,5.6,-1.0,0.0,0.0]
[1778911828525,39.27,78938.06,5.6,-1.0,0.0,0.0]
[1778911831546,39.27,78937.57,5.6,-1.0,0.0,0.0]
[1778911832553,39.27,78935.65,5.6,-1.0,0.0,0.0]
[1778911834408,39.27,78935.92,5.6,-1.0,0.0,0.0]
[1778911835574,39.27,78935.63,5.6,-1.0,0.0,0.0]
[1778911837759,39.27,78935.63,5.6,-1.0,0.0,0.0]
[1778911841617,39.27,78934.23,5.6,-1.0,0.0,0.0]
[1778911842624,39.27,78930.82,5.6,-1.0,0.0,0.0]
[1778911844411,39.27,78927.79,5.6,-1.0,0.0,0.0]
[1778911845645,39.27,78927.41,5.6,-1.0,0.0,0.0]
[1778911846652,39.27,78927.15,5.6,-1.0,0.0,0.0]
[1778911847660,39.27,78926.66,5.6,-1.0,0.0,0.0]
[1778911853702,39.27,78926.84,5.6,-1.0,0.0,0.0]
[1778911858737,39.27,78926.61,5.6,-1.0,0.0,0.0]
[1778911859744,39.27,78926.26,5.6,-1.0,0.0,0.0]
[1778911860751,39.27,78925.09,5.6,-1.0,0.0,0.0]
[1778911862765,39.27,78930.26,5.6,-1.0,0.0,0.0]
[1778911863772,39.27,78936.3,5.6,-1.0,0.0,0.0]
[1778911865786,39.27,78936.57,5.6,-1.0,0.0,0.0]
[1778911867800,39.27,78937.67,5.6,-1.0,0.0,0.0]
[1778911871828,39.27,78938.24,5.6,-1.0,0.0,0.0]
[1778911872835,39.27,78937.71,5.6,-1.0,0.0,0.0]
[1778911873842,39.27,78937.08,5.6,-1.0,0.0,0.0]
[1778911880893,39.27,78937.07,5.6,-1.0,0.0,0.0]
[1778911881900,39.27,78938.22,5.6,-1.0,0.0,0.0]
[1778911882989,39.27,78938.99,5.6,-1.0,0.0,0.0]
[1778911883914,39.27,78940.86,5.6,-1.0,0.0,0.0]
[1778911887942,39.27,78940.39,5.6,-1.0,0.0,0.0]
[1778911888949,39.27,78939.86,5.6,-1.0,0.0,0.0]
[1778911891970,39.27,78940.36,5.6,-1.0,0.0,0.0]
[1778911900027,39.27,78940.32,5.6,-1.0,0.0,0.0]
[1778911911112,39.27,78940.2,5.6,-1.0,0.0,0.0]
[1778911921183,39.27,78940.2,5.6,-1.0,0.0,0.0]
[1778911926218,39.27,78940.13,5.6,-1.0,0.0,0.0]
[1778911929239,39.27,78940.37,5.6,-1.0,0.0,0.0]
[1778911941323,39.27,78940.23,5.6,-1.0,0.0,0.0]
[1778911948372,39.27,78940.47,5.6,-1.0,0.0,0.0]
[1778911959452,39.27,78940.35,5.6,-1.0,0.0,0.0]
[1778911962473,39.27,78941.17,5.6,-1.0,0.0,0.0]
[1778911963480,39.27,78940.9,5.6,-1.0,0.0,0.0]
[1778911964487,39.27,78940.54,5.6,-1.0,0.0,0.0]
[1778911974557,39.27,78940.23,5.6,-1.0,0.0,0.0]
[1778911975564,39.27,78940.54,5.6,-1.0,0.0,0.0]
[1778911984581,39.27,78940.54,5.6,-1.0,0.0,0.0]
[1778911984627,39.27,78937.1,5.6,-1.0,0.0,0.0]
[1778911985634,39.27,78935.94,5.6,-1.0,0.0,0.0]
[1778911992311,39.27,78935.9,5.6,-1.0,0.0,0.0]
[1778911992322,39.27,78931.42,5.6,-1.0,0.0,0.0]
[1778911992683,39.27,78929.76,5.6,-1.0,0.0,0.0]
[1778911993690,39.27,78929.52,5.6,-1.0,0.0,0.0]
[1778911995704,39.27,78929.1,5.6,-1.0,0.0,0.0]
[1778911998725,39.27,78927.95,5.6,-1.0,0.0,0.0]
[1778912004767,39.27,78928.27,5.6,-1.0,0.0,0.0]
[1778912006781,39.27,78926.86,5.6,-1.0,0.0,0.0]
[1778912007788,39.27,78927.16,5.6,-1.0,0.0,0.0]
[1778912008795,39.27,78927.44,5.6,-1.0,0.0,0.0]
[1778912011816,39.27,78927.12,5.6,-1.0,0.0,0.0]
[1778912017858,39.27,78927.82,5.6,-1.0,0.0,0.0]
[1778912024907,39.27,78927.43,5.6,-1.0,0.0,0.0]
[1778912025914,39.27,78926.63,5.6,-1.0,0.0,0.0]
[1778912027928,39.27,78926.24,5.6,-1.0,0.0,0.0]
[1778912028935,39.27,78925.98,5.6,-1.0,0.0,0.0]
[1778912029806,39.27,78925.98,5.6,-1.0,0.0,0.0]
[1778912029942,39.27,78924.88,5.6,-1.0,0.0,0.0]
[1778912030949,39.27,78918.08,5.6,-1.0,0.0,0.0]
[1778912031956,39.27,78917.52,5.6,-1.0,0.0,0.0]
[1778912032963,39.27,78913.44,5.6,-1.0,0.0,0.0]
[1778912033970,39.27,78904.03,5.6,-1.0,0.0,0.0]
[1778912034977,39.27,78901.54,5.6,-1.0,0.0,0.0]
[1778912035984,39.27,78902.03,5.6,-1.0,0.0,0.0]
[1778912037998,39.27,78901.29,5.6,-1.0,0.0,0.0]
[1778912039005,39.27,78898.59,5.6,-1.0,0.0,0.0]
[1778912040161,39.27,78897.26,5.6,-1.0,0.0,0.0]
[1778912041040,39.27,78894.79,5.6,-1.0,0.0,0.0]
[1778912042047,39.27,78899.65,5.6,-1.0,0.0,0.0]
[1778912043054,39.27,78903.82,5.6,-1.0,0.0,0.0]
[1778912044061,39.27,78901.56,5.6,-1.0,0.0,0.0]
[1778912045068,39.27,78898.47,5.6,-1.0,0.0,0.0]
[1778912046075,39.27,78896.22,5.6,-1.0,0.0,0.0]
[1778912047082,39.27,78899.04,5.6,-1.0,0.0,0.0]
[1778912048089,39.27,78901.85,5.6,-1.0,0.0,0.0]
[1778912050103,39.27,78901.56,5.6,-1.0,0.0,0.0]
[1778912052117,39.27,78902.46,5.6,-1.0,0.0,0.0]
[1778912053124,39.27,78902.81,5.6,-1.0,0.0,0.0]
[1778912054131,39.27,78902.12,5.6,-1.0,0.0,0.0]
[1778912056145,39.27,78902.66,5.6,-1.0,0.0,0.0]
[1778912059166,39.27,78904.3,5.6,-1.0,0.0,0.0]
[1778912063194,39.27,78904.96,5.6,-1.0,0.0,0.0]
[1778912065211,39.27,78901.07,5.6,-1.0,0.0,0.0]
[1778912066218,39.27,78902.61,5.6,-1.0,0.0,0.0]
[1778912067225,39.27,78903.99,5.6,-1.0,0.0,0.0]
[1778912068232,39.27,78902.12,5.6,-1.0,0.0,0.0]
[1778912069239,39.27,78901.45,5.6,-1.0,0.0,0.0]
[1778912071253,39.27,78902.27,5.6,-1.0,0.0,0.0]
[1778912075281,39.27,78903.65,5.6,-1.0,0.0,0.0]
[1778912076288,39.27,78906.9,5.6,-1.0,0.0,0.0]
[1778912078302,39.27,78907.14,5.6,-1.0,0.0,0.0]
[1778912082330,39.27,78907.6,5.6,-1.0,0.0,0.0]
[1778912083337,39.27,78908.19,5.6,-1.0,0.0,0.0]
[1778912085351,39.27,78907.48,5.6,-1.0,0.0,0.0]
[1778912088372,39.27,78907.84,5.6,-1.0,0.0,0.0]
[1778912089379,39.27,78908.22,5.6,-1.0,0.0,0.0]
[1778912091445,39.27,78907.62,5.6,-1.0,0.0,0.0]
[1778912093460,39.27,78906.64,5.6,-1.0,0.0,0.0]
[1778912098496,39.27,78906.47,5.6,-1.0,0.0,0.0]
[1778912100510,39.27,78904.6,5.6,-1.0,0.0,0.0]
[1778912101517,39.27,78903.11,5.6,-1.0,0.0,0.0]
[1778912108569,39.27,78902.95,5.6,-1.0,0.0,0.0]
[1778912111590,39.27,78901.22,5.6,-1.0,0.0,0.0]
[1778912115618,39.27,78900.78,5.6,-1.0,0.0,0.0]
[1778912117632,39.27,78900.34,5.6,-1.0,0.0,0.0]
[1778912118639,39.27,78900.61,5.6,-1.0,0.0,0.0]
[1778912120653,39.27,78900.86,5.6,-1.0,0.0,0.0]
[1778912123674,39.27,78902.43,5.6,-1.0,0.0,0.0]
[1778912124681,39.27,78902.86,5.6,-1.0,0.0,0.0]
[1778912129716,39.27,78902.89,5.6,-1.0,0.0,0.0]
[1778912130723,39.27,78902.62,5.6,-1.0,0.0,0.0]
[1778912132737,39.27,78902.55,5.6,-1.0,0.0,0.0]
[1778912138779,39.27,78902.57,5.6,-1.0,0.0,0.0]
[1778912144310,39.27,78902.71,5.6,-1.0,0.0,0.0]
[1778912144331,39.27,78898.62,5.6,-1.0,0.0,0.0]
[1778912144821,39.27,78894.54,5.6,-1.0,0.0,0.0]
[1778912146835,39.27,78894.28,5.6,-1.0,0.0,0.0]
[1778912147842,39.27,78891.46,5.6,-1.0,0.0,0.0]
[1778912154891,39.27,78890.97,5.6,-1.0,0.0,0.0]
[1778912158372,39.27,78887.09,5.6,-1.0,0.0,0.0]
[1778912158919,39.27,78885.93,5.6,-1.0,0.0,0.0]
[1778912162947,39.27,78885.58,5.6,-1.0,0.0,0.0]
[1778912163954,39.27,78884.98,5.6,-1.0,0.0,0.0]
[1778912164961,39.27,78884.75,5.6,-1.0,0.0,0.0]
[1778912166975,39.27,78885.04,5.6,-1.0,0.0,0.0]
[1778912171003,39.27,78883.95,5.6,-1.0,0.0,0.0]
[1778912173019,39.27,78883.67,5.6,-1.0,0.0,0.0]
[1778912176040,39.27,78883.4,5.6,-1.0,0.0,0.0]
[1778912177047,39.27,78883.67,5.6,-1.0,0.0,0.0]
[1778912178054,39.27,78883.03,5.6,-1.0,0.0,0.0]
[1778912185103,39.27,78883.62,5.6,-1.0,0.0,0.0]
[1778912190138,39.27,78883.04,5.6,-1.0,0.0,0.0]
[1778912191145,39.27,78883.14,5.6,-1.0,0.0,0.0]
[1778912198195,39.27,78883.96,5.6,-1.0,0.0,0.0]
[1778912199201,39.27,78886.43,5.6,-1.0,0.0,0.0]
[1778912201215,39.27,78886.84,5.6,-1.0,0.0,0.0]
[1778912206250,39.27,78893.01,5.6,-1.0,0.0,0.0]
[1778912207257,39.27,78893.58,5.6,-1.0,0.0,0.0]
[1778912209408,39.27,78893.03,5.6,-1.0,0.0,0.0]
[1778912211285,39.27,78892.78,5.6,-1.0,0.0,0.0]
[1778912212292,39.27,78891.38,5.6,-1.0,0.0,0.0]
[1778912213167,39.27,78891.38,5.6,-1.0,0.0,0.0]
[1778912213299,39.27,78888.56,5.6,-1.0,0.0,0.0]
[1778912214306,39.27,78884.56,5.6,-1.0,0.0,0.0]
[1778912215313,39.27,78883.69,5.6,-1.0,0.0,0.0]
[1778912226390,39.27,78883.62,5.6,-1.0,0.0,0.0]
[1778912229411,39.27,78883.36,5.6,-1.0,0.0,0.0]
[1778912234450,39.27,78883.58,5.6,-1.0,0.0,0.0]
[1778912239485,39.27,78883.59,5.6,-1.0,0.0,0.0]
[1778912245527,39.27,78883.61,5.6,-1.0,0.0,0.0]
[1778912255597,39.27,78883.61,5.6,-1.0,0.0,0.0]
[1778912257791,39.27,78883.21,5.6,-1.0,0.0,0.0]
[1778912263654,39.27,78883.22,5.6,-1.0,0.0,0.0]
[1778912265668,39.27,78884.04,5.6,-1.0,0.0,0.0]
[1778912267682,39.27,78885.42,5.6,-1.0,0.0,0.0]
[1778912268689,39.27,78886.87,5.6,-1.0,0.0,0.0]
[1778912271710,39.27,78886.19,5.6,-1.0,0.0,0.0]
[1778912272717,39.27,78885.9,5.6,-1.0,0.0,0.0]
[1778912277753,39.27,78886.33,5.6,-1.0,0.0,0.0]
[1778912278760,39.27,78887.13,5.6,-1.0,0.0,0.0]
[1778912285809,39.27,78887.21,5.6,-1.0,0.0,0.0]
[1778912287823,39.27,78886.64,5.6,-1.0,0.0,0.0]
[1778912289837,39.27,78887.15,5.6,-1.0,0.0,0.0]
[1778912293865,39.27,78886.85,5.6,-1.0,0.0,0.0]
[1778912294872,39.27,78886.36,5.6,-1.0,0.0,0.0]
[1778912302928,39.27,78886.64,5.6,-1.0,0.0,0.0]
[1778912303935,39.27,78884.95,5.6,-1.0,0.0,0.0]
[1778912304942,39.27,78884.37,5.6,-1.0,0.0,0.0]
[1778912307963,39.27,78882.04,5.6,-1.0,0.0,0.0]
[1778912313003,39.27,78881.77,5.6,-1.0,0.0,0.0]
[1778912320052,39.27,78881.81,5.6,-1.0,0.0,0.0]
[1778912327101,39.27,78881.56,5.6,-1.0,0.0,0.0]
[1778912332137,39.27,78881.77,5.6,-1.0,0.0,0.0]
[1778912338314,39.27,78881.89,5.6,-1.0,0.0,0.0]
[1778912342209,39.27,78880.56,5.6,-1.0,0.0,0.0]
[1778912343217,39.27,78878.97,5.6,-1.0,0.0,0.0]
[1778912346237,39.27,78879.3,5.6,-1.0,0.0,0.0]
[1778912351272,39.27,78879.02,5.6,-1.0,0.0,0.0]
[1778912357314,39.27,78874.25,5.6,-1.0,0.0,0.0]
[1778912358321,39.27,78873.69,5.6,-1.0,0.0,0.0]
[1778912363357,39.27,78874.15,5.6,-1.0,0.0,0.0]
[1778912365370,39.27,78874.58,5.6,-1.0,0.0,0.0]
[1778912367384,39.27,78876.14,5.6,-1.0,0.0,0.0]
[1778912368391,39.27,78878.43,5.6,-1.0,0.0,0.0]
[1778912369398,39.27,78879.5,5.6,-1.0,0.0,0.0]
[1778912376449,39.27,78879.32,5.6,-1.0,0.0,0.0]
[1778912382491,39.27,78879.37,5.6,-1.0,0.0,0.0]
[1778912392897,39.27,78879.44,5.6,-1.0,0.0,0.0]
[1778912393776,39.27,78882.69,5.6,-1.0,0.0,0.0]
[1778912394575,39.27,78883.16,5.6,-1.0,0.0,0.0]
[1778912395582,39.27,78880.57,5.6,-1.0,0.0,0.0]
[1778912396589,39.27,78879.89,5.6,-1.0,0.0,0.0]
[1778912397596,39.27,78879.64,5.6,-1.0,0.0,0.0]
[1778912399610,39.27,78879.89,5.6,-1.0,0.0,0.0]
[1778912401626,39.27,78878.12,5.6,-1.0,0.0,0.0]
[1778912402632,39.27,78872.01,5.6,-1.0,0.0,0.0]
[1778912403639,39.27,78869.21,5.6,-1.0,0.0,0.0]
[1778912406660,39.27,78869.7,5.6,-1.0,0.0,0.0]
[1778912407667,39.27,78870.07,5.6,-1.0,0.0,0.0]
[1778912412704,39.27,78871.59,5.6,-1.0,0.0,0.0]
[1778912413711,39.27,78872.24,5.6,-1.0,0.0,0.0]
[1778912415725,39.27,78871.79,5.6,-1.0,0.0,0.0]
[1778912417739,39.27,78871.48,5.6,-1.0,0.0,0.0]
[1778912421767,39.27,78872.29,5.6,-1.0,0.0,0.0]
[1778912422777,39.27,78871.42,5.6,-1.0,0.0,0.0]
[1778912423782,39.27,78871.66,5.6,-1.0,0.0,0.0]
[1778912425799,39.27,78872.44,5.6,-1.0,0.0,0.0]
[1778912426806,39.27,78872.7,5.6,-1.0,0.0,0.0]
[1778912428820,39.27,78872.44,5.6,-1.0,0.0,0.0]
[1778912431841,39.27,78872.63,5.6,-1.0,0.0,0.0]
[1778912437886,39.27,78872.78,5.6,-1.0,0.0,0.0]
[1778912442921,39.27,78872.87,5.6,-1.0,0.0,0.0]
[1778912444935,39.27,78871.69,5.6,-1.0,0.0,0.0]
[1778912451984,39.27,78869.0,5.6,-1.0,0.0,0.0]
[1778912452991,39.27,78867.97,5.6,-1.0,0.0,0.0]
[1778912456020,39.27,78868.46,5.6,-1.0,0.0,0.0]
[1778912457027,39.27,78867.15,5.6,-1.0,0.0,0.0]
[1778912458034,39.27,78866.58,5.6,-1.0,0.0,0.0]
[1778912459041,39.27,78864.87,5.6,-1.0,0.0,0.0]
[1778912468105,39.27,78865.02,5.6,-1.0,0.0,0.0]
[1778912469113,39.27,78864.73,5.6,-1.0,0.0,0.0]
[1778912471127,39.27,78865.22,5.6,-1.0,0.0,0.0]
[1778912472134,39.27,78864.97,5.6,-1.0,0.0,0.0]
[1778912474868,39.27,78864.96,5.6,-1.0,0.0,0.0]
[1778912474920,39.27,78864.96,5.6,-1.0,0.0,0.0]
[1778912475074,39.27,78864.77,5.6,-1.0,0.0,0.0]
[1778912475154,39.27,78864.77,5.6,-1.0,0.0,0.0]
[1778912475402,39.27,78864.77,5.6,-1.0,0.0,0.0]
[1778912475476,39.27,78856.01,5.6,-1.0,0.0,0.0]
[1778912476268,39.27,78856.01,5.6,-1.0,0.0,0.0]
[1778912476281,39.27,78820.05,5.6,-1.0,0.0,0.0]
[1778912477177,39.27,78805.72,5.6,-1.0,0.0,0.0]
[1778912478183,39.27,78803.51,5.6,-1.0,0.0,0.0]
[1778912479212,39.27,78801.05,5.6,-1.0,0.0,0.0]
[1778912480197,39.27,78802.73,5.6,-1.0,0.0,0.0]
[1778912481204,39.27,78799.76,5.6,-1.0,0.0,0.0]
[1778912482211,39.27,78795.59,5.6,-1.0,0.0,0.0]
[1778912483378,39.27,78793.92,5.6,-1.0,0.0,0.0]
[1778912484225,39.27,78791.02,5.6,-1.0,0.0,0.0]
[1778912485232,39.27,78793.94,5.6,-1.0,0.0,0.0]
[1778912486239,39.27,78796.62,5.6,-1.0,0.0,0.0]
[1778912487246,39.27,78797.48,5.6,-1.0,0.0,0.0]
[1778912488687,39.27,78796.91,5.6,-1.0,0.0,0.0]
[1778912489909,39.27,78798.75,5.6,-1.0,0.0,0.0]
[1778912490905,39.27,78798.17,5.6,-1.0,0.0,0.0]
[1778912491274,39.27,78794.28,5.6,-1.0,0.0,0.0]
[1778912492281,39.27,78793.11,5.6,-1.0,0.0,0.0]
[1778912493288,39.27,78792.18,5.6,-1.0,0.0,0.0]
[1778912494296,39.27,78791.55,5.6,-1.0,0.0,0.0]
[1778912495303,39.27,78789.31,5.6,-1.0,0.0,0.0]
[1778912496310,39.27,78786.63,5.6,-1.0,0.0,0.0]
[1778912497660,39.27,78784.45,5.6,-1.0,0.0,0.0]
[1778912498324,39.27,78784.04,5.6,-1.0,0.0,0.0]
[1778912499546,39.27,78783.81,5.6,-1.0,0.0,0.0]
[1778912501345,39.27,78782.87,5.6,-1.0,0.0,0.0]
[1778912502352,39.27,78782.51,5.6,-1.0,0.0,0.0]
[1778912503361,39.27,78781.82,5.6,-1.0,0.0,0.0]
[1778912504369,39.27,78784.54,5.6,-1.0,0.0,0.0]
[1778912505375,39.27,78785.78,5.6,-1.0,0.0,0.0]
[1778912506382,39.27,78786.09,5.6,-1.0,0.0,0.0]
[1778912507389,39.27,78787.06,5.6,-1.0,0.0,0.0]
[1778912508396,39.27,78788.36,5.6,-1.0,0.0,0.0]
[1778912510410,39.27,78789.1,5.6,-1.0,0.0,0.0]
[1778912511417,39.27,78790.4,5.6,-1.0,0.0,0.0]
[1778912513431,39.27,78790.99,5.6,-1.0,0.0,0.0]
[1778912514438,39.27,78792.27,5.6,-1.0,0.0,0.0]
[1778912515445,39.27,78794.48,5.6,-1.0,0.0,0.0]
[1778912516453,39.27,78795.48,5.6,-1.0,0.0,0.0]
[1778912518466,39.27,78795.71,5.6,-1.0,0.0,0.0]
[1778912521487,39.27,78796.4,5.6,-1.0,0.0,0.0]
[1778912522494,39.27,78797.59,5.6,-1.0,0.0,0.0]
[1778912524508,39.27,78798.22,5.6,-1.0,0.0,0.0]
[1778912526522,39.27,78796.09,5.6,-1.0,0.0,0.0]
[1778912527529,39.27,78793.64,5.6,-1.0,0.0,0.0]
[1778912528536,39.27,78792.91,5.6,-1.0,0.0,0.0]
[1778912530550,39.27,78793.19,5.6,-1.0,0.0,0.0]
[1778912531557,39.27,78799.76,5.6,-1.0,0.0,0.0]
[1778912532564,39.27,78796.52,5.6,-1.0,0.0,0.0]
[1778912533571,39.27,78791.96,5.6,-1.0,0.0,0.0]
[1778912537599,39.27,78789.6,5.6,-1.0,0.0,0.0]
[1778912538612,39.27,78785.56,5.6,-1.0,0.0,0.0]
[1778912539616,39.27,78783.37,5.6,-1.0,0.0,0.0]
[1778912540623,39.27,78782.35,5.6,-1.0,0.0,0.0]
[1778912541630,39.27,78785.14,5.6,-1.0,0.0,0.0]
[1778912543165,39.27,78789.43,5.6,-1.0,0.0,0.0]
[1778912543644,39.27,78795.91,5.6,-1.0,0.0,0.0]
[1778912544651,39.27,78798.16,5.6,-1.0,0.0,0.0]
[1778912549690,39.27,78794.44,5.6,-1.0,0.0,0.0]
[1778912551025,39.27,78788.7,5.6,-1.0,0.0,0.0]
[1778912551704,39.27,78790.36,5.6,-1.0,0.0,0.0]
[1778912552711,39.27,78791.17,5.6,-1.0,0.0,0.0]
[1778912557746,39.27,78791.15,5.6,-1.0,0.0,0.0]
[1778912558753,39.27,78794.58,5.6,-1.0,0.0,0.0]
[1778912561774,39.27,78793.18,5.6,-1.0,0.0,0.0]
[1778912562781,39.27,78794.03,5.6,-1.0,0.0,0.0]
[1778912563788,39.27,78796.45,5.6,-1.0,0.0,0.0]
[1778912564795,39.27,78796.78,5.6,-1.0,0.0,0.0]
[1778912566809,39.27,78797.14,5.6,-1.0,0.0,0.0]
[1778912572851,39.27,78797.25,5.6,-1.0,0.0,0.0]
[1778912573858,39.27,78797.0,5.6,-1.0,0.0,0.0]
[1778912575873,39.27,78798.2,5.6,-1.0,0.0,0.0]
[1778912576880,39.27,78805.66,5.6,-1.0,0.0,0.0]
[1778912577887,39.27,78802.96,5.6,-1.0,0.0,0.0]
[1778912578894,39.27,78804.54,5.6,-1.0,0.0,0.0]
[1778912579902,39.27,78804.13,5.6,-1.0,0.0,0.0]
[1778912580908,39.27,78799.7,5.6,-1.0,0.0,0.0]
[1778912581915,39.27,78797.67,5.6,-1.0,0.0,0.0]
[1778912582922,39.27,78798.35,5.6,-1.0,0.0,0.0]
[1778912584936,39.27,78797.92,5.6,-1.0,0.0,0.0]
[1778912585943,39.27,78798.59,5.6,-1.0,0.0,0.0]
[1778912589971,39.27,78799.35,5.6,-1.0,0.0,0.0]
[1778912590978,39.27,78798.3,5.6,-1.0,0.0,0.0]
[1778912591985,39.27,78798.73,5.6,-1.0,0.0,0.0]
[1778912595011,39.27,78800.3,5.6,-1.0,0.0,0.0]
[1778912598032,39.27,78801.32,5.6,-1.0,0.0,0.0]
[1778912601053,39.27,78801.08,5.6,-1.0,0.0,0.0]
[1778912603067,39.27,78801.46,5.6,-1.0,0.0,0.0]
[1778912604074,39.27,78801.94,5.6,-1.0,0.0,0.0]
[1778912605081,39.27,78802.49,5.6,-1.0,0.0,0.0]
[1778912606088,39.27,78803.91,5.6,-1.0,0.0,0.0]
[1778912608102,39.27,78804.28,5.6,-1.0,0.0,0.0]
[1778912611123,39.27,78806.02,5.6,-1.0,0.0,0.0]
[1778912612130,39.27,78805.61,5.6,-1.0,0.0,0.0]
[1778912613137,39.27,78809.47,5.6,-1.0,0.0,0.0]
[1778912614144,39.27,78812.12,5.6,-1.0,0.0,0.0]
[1778912618172,39.27,78813.87,5.6,-1.0,0.0,0.0]
[1778912619179,39.27,78816.77,5.6,-1.0,0.0,0.0]
[1778912620186,39.27,78823.33,5.6,-1.0,0.0,0.0]
[1778912621193,39.27,78825.11,5.6,-1.0,0.0,0.0]
[1778912622200,39.27,78826.61,5.6,-1.0,0.0,0.0]
[1778912625221,39.27,78826.91,5.6,-1.0,0.0,0.0]
[1778912626228,39.27,78827.32,5.6,-1.0,0.0,0.0]
[1778912628242,39.27,78826.87,5.6,-1.0,0.0,0.0]
[1778912629249,39.27,78827.39,5.6,-1.0,0.0,0.0]
[1778912632270,39.27,78826.93,5.6,-1.0,0.0,0.0]
[1778912633277,39.27,78827.39,5.6,-1.0,0.0,0.0]
[1778912634284,39.27,78823.28,5.6,-1.0,0.0,0.0]
[1778912635291,39.27,78819.13,5.6,-1.0,0.0,0.0]
[1778912636298,39.27,78819.49,5.6,-1.0,0.0,0.0]
[1778912639319,39.27,78818.86,5.6,-1.0,0.0,0.0]
[1778912640326,39.27,78817.49,5.6,-1.0,0.0,0.0]
[1778912641333,39.27,78815.29,5.6,-1.0,0.0,0.0]
[1778912642340,39.27,78815.02,5.6,-1.0,0.0,0.0]
[1778912644354,39.27,78815.92,5.6,-1.0,0.0,0.0]
[1778912645361,39.27,78810.53,5.6,-1.0,0.0,0.0]
[1778912646368,39.27,78807.81,5.6,-1.0,0.0,0.0]
[1778912647375,39.27,78807.09,5.6,-1.0,0.0,0.0]
[1778912649391,39.27,78807.35,5.6,-1.0,0.0,0.0]
[1778912650428,39.27,78804.87,5.6,-1.0,0.0,0.0]
[1778912652417,39.27,78804.32,5.6,-1.0,0.0,0.0]
[1778912653661,39.27,78802.65,5.6,-1.0,0.0,0.0]
[1778912654431,39.27,78801.72,5.6,-1.0,0.0,0.0]
[1778912655438,39.27,78799.76,5.6,-1.0,0.0,0.0]
[1778912656445,39.27,78797.43,5.6,-1.0,0.0,0.0]
[1778912657452,39.27,78796.3,5.6,-1.0,0.0,0.0]
[1778912658459,39.27,78794.87,5.6,-1.0,0.0,0.0]
[1778912660473,39.27,78794.19,5.6,-1.0,0.0,0.0]
[1778912661480,39.27,78793.39,5.6,-1.0,0.0,0.0]
[1778912662487,39.27,78791.53,5.6,-1.0,0.0,0.0]
[1778912663494,39.27,78791.85,5.6,-1.0,0.0,0.0]
[1778912666515,39.27,78792.25,5.6,-1.0,0.0,0.0]
[1778912667522,39.27,78792.02,5.6,-1.0,0.0,0.0]
[1778912669536,39.27,78791.5,5.6,-1.0,0.0,0.0]
[1778912671550,39.27,78791.41,5.6,-1.0,0.0,0.0]
[1778912672557,39.27,78792.19,5.6,-1.0,0.0,0.0]
[1778912675578,39.27,78791.67,5.6,-1.0,0.0,0.0]
[1778912677592,39.27,78790.92,5.6,-1.0,0.0,0.0]
[1778912678599,39.27,78790.59,5.6,-1.0,0.0,0.0]
[1778912679606,39.27,78790.25,5.6,-1.0,0.0,0.0]
[1778912682627,39.27,78793.58,5.6,-1.0,0.0,0.0]
[1778912684641,39.27,78794.6,5.6,-1.0,0.0,0.0]
[1778912685648,39.27,78793.56,5.6,-1.0,0.0,0.0]
[1778912686655,39.27,78792.58,5.6,-1.0,0.0,0.0]
[1778912689676,39.27,78793.21,5.6,-1.0,0.0,0.0]
[1778912693705,39.27,78793.88,5.6,-1.0,0.0,0.0]
[1778912694712,39.27,78794.43,5.6,-1.0,0.0,0.0]
[1778912696726,39.27,78793.83,5.6,-1.0,0.0,0.0]
[1778912699747,39.27,78798.12,5.6,-1.0,0.0,0.0]
[1778912700754,39.27,78803.6,5.6,-1.0,0.0,0.0]
[1778912701761,39.27,78807.62,5.6,-1.0,0.0,0.0]
[1778912703775,39.27,78808.36,5.6,-1.0,0.0,0.0]
[1778912704782,39.27,78808.84,5.6,-1.0,0.0,0.0]
[1778912706796,39.27,78808.57,5.6,-1.0,0.0,0.0]
[1778912711831,39.27,78808.48,5.6,-1.0,0.0,0.0]
[1778912713845,39.27,78809.2,5.6,-1.0,0.0,0.0]
[1778912714852,39.27,78808.77,5.6,-1.0,0.0,0.0]
[1778912715859,39.27,78809.74,5.6,-1.0,0.0,0.0]
[1778912716988,39.27,78810.07,5.6,-1.0,0.0,0.0]
[1778912717873,39.27,78810.8,5.6,-1.0,0.0,0.0]
[1778912719887,39.27,78811.52,5.6,-1.0,0.0,0.0]
[1778912722908,39.27,78813.5,5.6,-1.0,0.0,0.0]
[1778912723915,39.27,78813.75,5.6,-1.0,0.0,0.0]
[1778912724922,39.27,78814.19,5.6,-1.0,0.0,0.0]
[1778912728950,39.27,78814.77,5.6,-1.0,0.0,0.0]
[1778912731409,39.27,78814.8,5.6,-1.0,0.0,0.0]
[1778912732978,39.27,78814.42,5.6,-1.0,0.0,0.0]
[1778912735999,39.27,78813.28,5.6,-1.0,0.0,0.0]
[1778912737006,39.27,78812.44,5.6,-1.0,0.0,0.0]
[1778912741411,39.27,78811.46,5.6,-1.0,0.0,0.0]
[1778912742041,39.27,78804.34,5.6,-1.0,0.0,0.0]
[1778912743048,39.27,78803.36,5.6,-1.0,0.0,0.0]
[1778912744055,39.27,78803.6,5.6,-1.0,0.0,0.0]
[1778912750097,39.27,78803.97,5.6,-1.0,0.0,0.0]
[1778912752111,39.27,78805.38,5.6,-1.0,0.0,0.0]
[1778912754127,39.27,78804.77,5.6,-1.0,0.0,0.0]
[1778912755135,39.27,78804.35,5.6,-1.0,0.0,0.0]
[1778912758155,39.27,78803.92,5.6,-1.0,0.0,0.0]
[1778912759162,39.27,78805.42,5.6,-1.0,0.0,0.0]
[1778912760169,39.27,78804.22,5.6,-1.0,0.0,0.0]
[1778912761176,39.27,78803.92,5.6,-1.0,0.0,0.0]
[1778912763411,39.27,78803.63,5.6,-1.0,0.0,0.0]
[1778912764197,39.27,78798.93,5.6,-1.0,0.0,0.0]
[1778912765204,39.27,78793.37,5.6,-1.0,0.0,0.0]
[1778912766211,39.27,78791.11,5.6,-1.0,0.0,0.0]
[1778912768225,39.27,78790.23,5.6,-1.0,0.0,0.0]
[1778912769232,39.27,78789.91,5.6,-1.0,0.0,0.0]
[1778912772254,39.27,78787.8,5.6,-1.0,0.0,0.0]
[1778912773261,39.27,78786.04,5.6,-1.0,0.0,0.0]
[1778912774268,39.27,78783.22,5.6,-1.0,0.0,0.0]
[1778912775275,39.27,78781.08,5.6,-1.0,0.0,0.0]
[1778912776282,39.27,78779.78,5.6,-1.0,0.0,0.0]
[1778912779303,39.27,78780.05,5.6,-1.0,0.0,0.0]
[1778912780310,39.27,78778.72,5.6,-1.0,0.0,0.0]
[1778912781317,39.27,78771.88,5.6,-1.0,0.0,0.0]
[1778912782324,39.27,78769.91,5.6,-1.0,0.0,0.0]
[1778912783331,39.27,78769.49,5.6,-1.0,0.0,0.0]
[1778912784338,39.27,78769.1,5.6,-1.0,0.0,0.0]
[1778912787359,39.27,78767.77,5.6,-1.0,0.0,0.0]
[1778912790380,39.27,78768.0,5.6,-1.0,0.0,0.0]
[1778912791387,39.27,78767.77,5.6,-1.0,0.0,0.0]
[1778912792394,39.27,78769.94,5.6,-1.0,0.0,0.0]
[1778912793401,39.27,78776.34,5.6,-1.0,0.0,0.0]
[1778912794408,39.27,78786.71,5.6,-1.0,0.0,0.0]
[1778912795415,39.27,78795.82,5.6,-1.0,0.0,0.0]
[1778912796422,39.27,78796.9,5.6,-1.0,0.0,0.0]
[1778912797429,39.27,78789.03,5.6,-1.0,0.0,0.0]
[1778912798437,39.27,78782.56,5.6,-1.0,0.0,0.0]
[1778912799443,39.27,78783.77,5.6,-1.0,0.0,0.0]
[1778912800450,39.27,78784.04,5.6,-1.0,0.0,0.0]
[1778912801457,39.27,78786.57,5.6,-1.0,0.0,0.0]
[1778912802464,39.27,78787.69,5.6,-1.0,0.0,0.0]
[1778912804478,39.27,78788.11,5.6,-1.0,0.0,0.0]
[1778912809513,39.27,78788.25,5.6,-1.0,0.0,0.0]
[1778912811527,39.27,78787.2,5.6,-1.0,0.0,0.0]
[1778912812534,39.27,78785.46,5.6,-1.0,0.0,0.0]
[1778912814548,39.27,78785.91,5.6,-1.0,0.0,0.0]
[1778912815555,39.27,78785.61,5.6,-1.0,0.0,0.0]
[1778912817569,39.27,78784.44,5.6,-1.0,0.0,0.0]
[1778912818576,39.27,78784.16,5.6,-1.0,0.0,0.0]
[1778912823611,39.27,78784.38,5.6,-1.0,0.0,0.0]
[1778912825625,39.27,78786.34,5.6,-1.0,0.0,0.0]
[1778912827411,39.27,78787.38,5.6,-1.0,0.0,0.0]
[1778912829250,39.27,78787.64,5.6,-1.0,0.0,0.0]
[1778912829653,39.27,78790.43,5.6,-1.0,0.0,0.0]
[1778912830923,39.27,78790.67,5.6,-1.0,0.0,0.0]
[1778912834689,39.27,78788.42,5.6,-1.0,0.0,0.0]
[1778912835695,39.27,78787.43,5.6,-1.0,0.0,0.0]
[1778912836703,39.27,78787.69,5.6,-1.0,0.0,0.0]
[1778912841737,39.27,78786.33,5.6,-1.0,0.0,0.0]
[1778912843041,39.27,78784.44,5.6,-1.0,0.0,0.0]
[1778912843751,39.27,78780.81,5.6,-1.0,0.0,0.0]
[1778912844758,39.27,78779.26,5.6,-1.0,0.0,0.0]
[1778912846772,39.27,78778.09,5.6,-1.0,0.0,0.0]
[1778912847779,39.27,78776.65,5.6,-1.0,0.0,0.0]
[1778912850800,39.27,78776.18,5.6,-1.0,0.0,0.0]
[1778912851807,39.27,78775.86,5.6,-1.0,0.0,0.0]
[1778912852814,39.27,78774.26,5.6,-1.0,0.0,0.0]
[1778912853821,39.27,78773.32,5.6,-1.0,0.0,0.0]
[1778912856842,39.27,78774.17,5.6,-1.0,0.0,0.0]
[1778912857849,39.27,78775.22,5.6,-1.0,0.0,0.0]
[1778912859863,39.27,78775.59,5.6,-1.0,0.0,0.0]
[1778912860870,39.27,78775.37,5.6,-1.0,0.0,0.0]
[1778912861877,39.27,78774.76,5.6,-1.0,0.0,0.0]
[1778912862884,39.27,78776.94,5.6,-1.0,0.0,0.0]
[1778912863891,39.27,78777.23,5.6,-1.0,0.0,0.0]
[1778912865905,39.27,78777.48,5.6,-1.0,0.0,0.0]
[1778912866912,39.27,78777.26,5.6,-1.0,0.0,0.0]
[1778912870940,39.27,78777.99,5.6,-1.0,0.0,0.0]
[1778912876982,39.27,78777.93,5.6,-1.0,0.0,0.0]
[1778912878996,39.27,78777.23,5.6,-1.0,0.0,0.0]
[1778912883024,39.27,78775.99,5.6,-1.0,0.0,0.0]
[1778912884031,39.27,78775.12,5.6,-1.0,0.0,0.0]
[1778912889066,39.27,78774.81,5.6,-1.0,0.0,0.0]
[1778912891080,39.27,78775.64,5.6,-1.0,0.0,0.0]
[1778912892087,39.27,78775.39,5.6,-1.0,0.0,0.0]
[1778912893094,39.27,78773.62,5.6,-1.0,0.0,0.0]
[1778912895108,39.27,78773.32,5.6,-1.0,0.0,0.0]
[1778912896115,39.27,78773.81,5.6,-1.0,0.0,0.0]
[1778912897122,39.27,78773.52,5.6,-1.0,0.0,0.0]
[1778912898129,39.27,78772.78,5.6,-1.0,0.0,0.0]
[1778912904171,39.27,78770.02,5.6,-1.0,0.0,0.0]
[1778912905178,39.27,78772.41,5.6,-1.0,0.0,0.0]
[1778912906185,39.27,78773.64,5.6,-1.0,0.0,0.0]
[1778912907192,39.27,78774.71,5.6,-1.0,0.0,0.0]
[1778912908199,39.27,78774.17,5.6,-1.0,0.0,0.0]
[1778912910213,39.27,78772.68,5.6,-1.0,0.0,0.0]
[1778912911220,39.27,78772.06,5.6,-1.0,0.0,0.0]
[1778912912227,39.27,78771.18,5.6,-1.0,0.0,0.0]
[1778912913234,39.27,78769.94,5.6,-1.0,0.0,0.0]
[1778912914241,39.27,78769.13,5.6,-1.0,0.0,0.0]
[1778912922297,39.27,78769.25,5.6,-1.0,0.0,0.0]
[1778912927332,39.27,78769.35,5.6,-1.0,0.0,0.0]
[1778912930353,39.27,78770.57,5.6,-1.0,0.0,0.0]
[1778912931360,39.27,78772.91,5.6,-1.0,0.0,0.0]
[1778912932367,39.27,78773.5,5.6,-1.0,0.0,0.0]
[1778912934381,39.27,78773.16,5.6,-1.0,0.0,0.0]
[1778912935388,39.27,78784.61,5.6,-1.0,0.0,0.0]
[1778912936395,39.27,78791.48,5.6,-1.0,0.0,0.0]
[1778912937402,39.27,78787.12,5.6,-1.0,0.0,0.0]
[1778912938409,39.27,78786.57,5.6,-1.0,0.0,0.0]
[1778912939416,39.27,78784.38,5.6,-1.0,0.0,0.0]
[1778912940423,39.27,78784.04,5.6,-1.0,0.0,0.0]
[1778912941430,39.27,78782.78,5.6,-1.0,0.0,0.0]
[1778912944451,39.27,78783.96,5.6,-1.0,0.0,0.0]
[1778912945458,39.27,78788.55,5.6,-1.0,0.0,0.0]
[1778912946465,39.27,78790.53,5.6,-1.0,0.0,0.0]
[1778912947472,39.27,78797.12,5.6,-1.0,0.0,0.0]
[1778912948479,39.27,78798.88,5.6,-1.0,0.0,0.0]
[1778912949487,39.27,78798.44,5.6,-1.0,0.0,0.0]
[1778912951500,39.27,78797.29,5.6,-1.0,0.0,0.0]
[1778912954521,39.27,78796.94,5.6,-1.0,0.0,0.0]
[1778912956535,39.27,78796.68,5.6,-1.0,0.0,0.0]
[1778912961570,39.27,78797.28,5.6,-1.0,0.0,0.0]
[1778912962577,39.27,78797.97,5.6,-1.0,0.0,0.0]
[1778912963584,39.27,78797.34,5.6,-1.0,0.0,0.0]
[1778912964591,39.27,78797.95,5.6,-1.0,0.0,0.0]
[1778912966605,39.27,78795.96,5.6,-1.0,0.0,0.0]
[1778912967612,39.27,78793.02,5.6,-1.0,0.0,0.0]
[1778912968619,39.27,78792.64,5.6,-1.0,0.0,0.0]
[1778912972650,39.27,78792.78,5.6,-1.0,0.0,0.0]
[1778912975670,39.27,78793.92,5.6,-1.0,0.0,0.0]
[1778912976677,39.27,78794.26,5.6,-1.0,0.0,0.0]
[1778912978691,39.27,78793.58,5.6,-1.0,0.0,0.0]
[1778912980705,39.27,78794.05,5.6,-1.0,0.0,0.0]
[1778912981712,39.27,78793.45,5.6,-1.0,0.0,0.0]
[1778912983726,39.27,78794.07,5.6,-1.0,0.0,0.0]
[1778912984733,39.27,78794.3,5.6,-1.0,0.0,0.0]
[1778912986747,39.27,78793.82,5.6,-1.0,0.0,0.0]
[1778912987754,39.27,78792.74,5.6,-1.0,0.0,0.0]
[1778912992789,39.27,78793.77,5.6,-1.0,0.0,0.0]
[1778912994803,39.27,78794.04,5.6,-1.0,0.0,0.0]
[1778912995810,39.27,78792.24,5.6,-1.0,0.0,0.0]
[1778912997824,39.27,78792.5,5.6,-1.0,0.0,0.0]
[1778912998831,39.27,78792.99,5.6,-1.0,0.0,0.0]
[1778913000845,39.27,78792.76,5.6,-1.0,0.0,0.0]
[1778913001852,39.27,78793.07,5.6,-1.0,0.0,0.0]
[1778913002859,39.27,78793.47,5.6,-1.0,0.0,0.0]
[1778913003866,39.27,78791.58,5.6,-1.0,0.0,0.0]
[1778913004873,39.27,78787.44,5.6,-1.0,0.0,0.0]
[1778913005880,39.27,78785.2,5.6,-1.0,0.0,0.0]
[1778913006887,39.27,78781.82,5.6,-1.0,0.0,0.0]
[1778913007894,39.27,78783.1,5.6,-1.0,0.0,0.0]
[1778913008901,39.27,78782.88,5.6,-1.0,0.0,0.0]
[1778913012929,39.27,78786.29,5.6,-1.0,0.0,0.0]
[1778913013937,39.27,78791.98,5.6,-1.0,0.0,0.0]
[1778913014943,39.27,78792.44,5.6,-1.0,0.0,0.0]
[1778913019979,39.27,78792.67,5.6,-1.0,0.0,0.0]
[1778913024017,39.27,78793.62,5.6,-1.0,0.0,0.0]
[1778913025019,39.27,78796.74,5.6,-1.0,0.0,0.0]
[1778913026026,39.27,78800.79,5.6,-1.0,0.0,0.0]
[1778913027033,39.27,78801.4,5.6,-1.0,0.0,0.0]
[1778913031061,39.27,78801.1,5.6,-1.0,0.0,0.0]
[1778913035089,39.27,78801.36,5.6,-1.0,0.0,0.0]
[1778913040124,39.27,78801.35,5.6,-1.0,0.0,0.0]
[1778913041131,39.27,78801.92,5.6,-1.0,0.0,0.0]
[1778913045159,39.27,78802.3,5.6,-1.0,0.0,0.0]
[1778913046166,39.27,78802.53,5.6,-1.0,0.0,0.0]
[1778913047174,39.27,78802.81,5.6,-1.0,0.0,0.0]
[1778913052208,39.27,78807.54,5.6,-1.0,0.0,0.0]
[1778913053215,39.27,78807.88,5.6,-1.0,0.0,0.0]
[1778913055229,39.27,78808.48,5.6,-1.0,0.0,0.0]
[1778913056236,39.27,78807.72,5.6,-1.0,0.0,0.0]
[1778913057243,39.27,78806.93,5.6,-1.0,0.0,0.0]
[1778913058250,39.27,78806.52,5.6,-1.0,0.0,0.0]
[1778913059257,39.27,78807.15,5.6,-1.0,0.0,0.0]
[1778913060264,39.27,78806.74,5.6,-1.0,0.0,0.0]
[1778913061271,39.27,78807.02,5.6,-1.0,0.0,0.0]
[1778913062278,39.27,78808.17,5.6,-1.0,0.0,0.0]
[1778913063285,39.27,78812.22,5.6,-1.0,0.0,0.0]
[1778913064292,39.27,78815.27,5.6,-1.0,0.0,0.0]
[1778913065299,39.27,78818.06,5.6,-1.0,0.0,0.0]
[1778913066306,39.27,78818.8,5.6,-1.0,0.0,0.0]
[1778913067586,39.27,78818.8,5.6,-1.0,0.0,0.0]
[1778913067685,39.27,78819.3,5.6,-1.0,0.0,0.0]
[1778913068320,39.27,78821.56,5.6,-1.0,0.0,0.0]
[1778913069327,39.27,78822.64,5.6,-1.0,0.0,0.0]
[1778913070334,39.27,78825.76,5.6,-1.0,0.0,0.0]
[1778913071341,39.27,78830.9,5.6,-1.0,0.0,0.0]
[1778913072348,39.27,78832.39,5.6,-1.0,0.0,0.0]
[1778913074362,39.27,78832.91,5.6,-1.0,0.0,0.0]
[1778913076376,39.27,78833.78,5.6,-1.0,0.0,0.0]
[1778913077383,39.27,78834.69,5.6,-1.0,0.0,0.0]
[1778913080404,39.27,78837.04,5.6,-1.0,0.0,0.0]
[1778913081411,39.27,78833.48,5.6,-1.0,0.0,0.0]
[1778913082418,39.27,78827.43,5.6,-1.0,0.0,0.0]
[1778913083425,39.27,78827.14,5.6,-1.0,0.0,0.0]
[1778913085439,39.27,78826.72,5.6,-1.0,0.0,0.0]
[1778913090474,39.27,78826.59,5.6,-1.0,0.0,0.0]
[1778913092488,39.27,78825.76,5.6,-1.0,0.0,0.0]
[1778913093495,39.27,78821.22,5.6,-1.0,0.0,0.0]
[1778913094503,39.27,78819.16,5.6,-1.0,0.0,0.0]
[1778913095510,39.27,78817.76,5.6,-1.0,0.0,0.0]
[1778913096517,39.27,78818.9,5.6,-1.0,0.0,0.0]
[1778913097524,39.27,78815.54,5.6,-1.0,0.0,0.0]
[1778913098531,39.27,78814.59,5.6,-1.0,0.0,0.0]
[1778913100545,39.27,78814.32,5.6,-1.0,0.0,0.0]
[1778913101552,39.27,78815.04,5.6,-1.0,0.0,0.0]
[1778913102559,39.27,78814.51,5.6,-1.0,0.0,0.0]
[1778913108601,39.27,78814.55,5.6,-1.0,0.0,0.0]
[1778913110616,39.27,78812.38,5.6,-1.0,0.0,0.0]
[1778913112629,39.27,78811.24,5.6,-1.0,0.0,0.0]
[1778913116657,39.27,78811.48,5.6,-1.0,0.0,0.0]
[1778913122700,39.27,78811.62,5.6,-1.0,0.0,0.0]
[1778913125720,39.27,78812.61,5.6,-1.0,0.0,0.0]
[1778913126727,39.27,78814.0,5.6,-1.0,0.0,0.0]
[1778913130755,39.27,78813.57,5.6,-1.0,0.0,0.0]
[1778913132769,39.27,78813.19,5.6,-1.0,0.0,0.0]
[1778913133777,39.27,78813.99,5.6,-1.0,0.0,0.0]
[1778913134783,39.27,78814.33,5.6,-1.0,0.0,0.0]
[1778913137804,39.27,78813.9,5.6,-1.0,0.0,0.0]
[1778913138811,39.27,78814.53,5.6,-1.0,0.0,0.0]
[1778913139818,39.27,78814.21,5.6,-1.0,0.0,0.0]
[1778913140825,39.27,78813.73,5.6,-1.0,0.0,0.0]
[1778913141832,39.27,78814.3,5.6,-1.0,0.0,0.0]
[1778913142839,39.27,78813.95,5.6,-1.0,0.0,0.0]
[1778913145860,39.27,78818.96,5.6,-1.0,0.0,0.0]
[1778913146867,39.27,78823.14,5.6,-1.0,0.0,0.0]
[1778913147874,39.27,78823.43,5.6,-1.0,0.0,0.0]
[1778913148881,39.27,78824.35,5.6,-1.0,0.0,0.0]
[1778913149888,39.27,78823.78,5.6,-1.0,0.0,0.0]
[1778913150895,39.27,78824.4,5.6,-1.0,0.0,0.0]
[1778913151902,39.27,78825.38,5.6,-1.0,0.0,0.0]
[1778913152914,39.27,78826.86,5.6,-1.0,0.0,0.0]
[1778913153921,39.27,78826.34,5.6,-1.0,0.0,0.0]
[1778913155935,39.27,78825.87,5.6,-1.0,0.0,0.0]
[1778913156942,39.27,78828.11,5.6,-1.0,0.0,0.0]
[1778913157949,39.27,78829.69,5.6,-1.0,0.0,0.0]
[1778913158956,39.27,78829.27,5.6,-1.0,0.0,0.0]
[1778913159963,39.27,78829.83,5.6,-1.0,0.0,0.0]
[1778913160970,39.27,78830.41,5.6,-1.0,0.0,0.0]
[1778913166005,39.27,78833.19,5.6,-1.0,0.0,0.0]
[1778913167012,39.27,78833.86,5.6,-1.0,0.0,0.0]
[1778913168019,39.27,78835.35,5.6,-1.0,0.0,0.0]
[1778913172055,39.27,78836.01,5.6,-1.0,0.0,0.0]
[1778913173737,39.27,78835.39,5.6,-1.0,0.0,0.0]
[1778913174069,39.27,78837.2,5.6,-1.0,0.0,0.0]
[1778913175076,39.27,78838.51,5.6,-1.0,0.0,0.0]
[1778913176083,39.27,78838.86,5.6,-1.0,0.0,0.0]
[1778913177091,39.27,78836.46,5.6,-1.0,0.0,0.0]
[1778913178097,39.27,78835.87,5.6,-1.0,0.0,0.0]
[1778913179106,39.27,78836.13,5.6,-1.0,0.0,0.0]
[1778913180111,39.27,78835.68,5.6,-1.0,0.0,0.0]
[1778913186153,39.27,78837.42,5.6,-1.0,0.0,0.0]
[1778913187160,39.27,78837.01,5.6,-1.0,0.0,0.0]
[1778913188167,39.27,78837.31,5.6,-1.0,0.0,0.0]
[1778913193202,39.27,78837.39,5.6,-1.0,0.0,0.0]
[1778913195216,39.27,78837.09,5.6,-1.0,0.0,0.0]
[1778913196223,39.27,78838.33,5.6,-1.0,0.0,0.0]
[1778913197230,39.27,78839.35,5.6,-1.0,0.0,0.0]
[1778913198237,39.27,78840.62,5.6,-1.0,0.0,0.0]
[1778913199244,39.27,78840.29,5.6,-1.0,0.0,0.0]
[1778913204279,39.27,78840.08,5.6,-1.0,0.0,0.0]
[1778913214349,39.27,78840.08,5.6,-1.0,0.0,0.0]
[1778913218377,39.27,78839.69,5.6,-1.0,0.0,0.0]
[1778913220391,39.27,78841.07,5.6,-1.0,0.0,0.0]
[1778913221833,39.27,78841.07,5.6,-1.0,0.0,0.0]
[1778913221934,39.27,78841.33,5.6,-1.0,0.0,0.0]
[1778913222405,39.27,78842.98,5.6,-1.0,0.0,0.0]
[1778913223412,39.27,78842.75,5.6,-1.0,0.0,0.0]
[1778913224419,39.27,78844.83,5.6,-1.0,0.0,0.0]
[1778913226433,39.27,78845.6,5.6,-1.0,0.0,0.0]
[1778913230461,39.27,78845.87,5.6,-1.0,0.0,0.0]
[1778913232475,39.27,78850.4,5.6,-1.0,0.0,0.0]
[1778913233482,39.27,78850.8,5.6,-1.0,0.0,0.0]
[1778913234489,39.27,78850.47,5.6,-1.0,0.0,0.0]
[1778913238517,39.27,78850.85,5.6,-1.0,0.0,0.0]
[1778913243552,39.27,78851.01,5.6,-1.0,0.0,0.0]
[1778913248587,39.27,78852.54,5.6,-1.0,0.0,0.0]
[1778913253622,39.27,78853.84,5.6,-1.0,0.0,0.0]
[1778913254629,39.27,78854.66,5.6,-1.0,0.0,0.0]
[1778913256643,39.27,78853.74,5.6,-1.0,0.0,0.0]
[1778913262686,39.27,78853.96,5.6,-1.0,0.0,0.0]
[1778913263693,39.27,78854.35,5.6,-1.0,0.0,0.0]
[1778913268728,39.27,78853.94,5.6,-1.0,0.0,0.0]
[1778913269735,39.27,78851.31,5.6,-1.0,0.0,0.0]
[1778913270742,39.27,78848.48,5.6,-1.0,0.0,0.0]
[1778913271749,39.27,78848.21,5.6,-1.0,0.0,0.0]
[1778913273763,39.27,78847.32,5.6,-1.0,0.0,0.0]
[1778913274770,39.27,78846.2,5.6,-1.0,0.0,0.0]
[1778913275777,39.27,78844.09,5.6,-1.0,0.0,0.0]
[1778913281819,39.27,78844.06,5.6,-1.0,0.0,0.0]
[1778913284840,39.27,78840.9,5.6,-1.0,0.0,0.0]
[1778913285847,39.27,78838.97,5.6,-1.0,0.0,0.0]
[1778913288868,39.27,78838.51,5.6,-1.0,0.0,0.0]
[1778913289875,39.27,78839.85,5.6,-1.0,0.0,0.0]
[1778913290882,39.27,78839.24,5.6,-1.0,0.0,0.0]
[1778913291889,39.27,78836.94,5.6,-1.0,0.0,0.0]
[1778913292896,39.27,78837.38,5.6,-1.0,0.0,0.0]
[1778913295917,39.27,78837.58,5.6,-1.0,0.0,0.0]
[1778913296924,39.27,78837.86,5.6,-1.0,0.0,0.0]
[1778913298938,39.27,78837.65,5.6,-1.0,0.0,0.0]
[1778913299945,39.27,78840.68,5.6,-1.0,0.0,0.0]
[1778913300952,39.27,78842.76,5.6,-1.0,0.0,0.0]
[1778913301959,39.27,78841.86,5.6,-1.0,0.0,0.0]
[1778913304980,39.27,78843.33,5.6,-1.0,0.0,0.0]
[1778913305987,39.27,78847.04,5.6,-1.0,0.0,0.0]
[1778913306994,39.27,78847.5,5.6,-1.0,0.0,0.0]
[1778913312029,39.27,78847.9,5.6,-1.0,0.0,0.0]
[1778913314043,39.27,78848.19,5.6,-1.0,0.0,0.0]
[1778913316057,39.27,78848.66,5.6,-1.0,0.0,0.0]
[1778913317064,39.27,78849.02,5.6,-1.0,0.0,0.0]
[1778913319078,39.27,78849.39,5.6,-1.0,0.0,0.0]
[1778913320085,39.27,78848.94,5.6,-1.0,0.0,0.0]
[1778913322104,39.27,78848.55,5.6,-1.0,0.0,0.0]
[1778913325125,39.27,78848.91,5.6,-1.0,0.0,0.0]
[1778913331167,39.27,78848.97,5.6,-1.0,0.0,0.0]
[1778913338216,39.27,78848.63,5.6,-1.0,0.0,0.0]
[1778913342244,39.27,78849.03,5.6,-1.0,0.0,0.0]
[1778913344258,39.27,78850.34,5.6,-1.0,0.0,0.0]
[1778913346272,39.27,78849.67,5.6,-1.0,0.0,0.0]
[1778913348286,39.27,78849.33,5.6,-1.0,0.0,0.0]
[1778913349293,39.27,78848.07,5.6,-1.0,0.0,0.0]
[1778913350300,39.27,78845.93,5.6,-1.0,0.0,0.0]
[1778913351307,39.27,78844.72,5.6,-1.0,0.0,0.0]
[1778913353321,39.27,78845.99,5.6,-1.0,0.0,0.0]
[1778913354328,39.27,78845.04,5.6,-1.0,0.0,0.0]
[1778913355335,39.27,78845.42,5.6,-1.0,0.0,0.0]
[1778913356342,39.27,78845.07,5.6,-1.0,0.0,0.0]
[1778913362384,39.27,78844.89,5.6,-1.0,0.0,0.0]
[1778913363391,39.27,78844.49,5.6,-1.0,0.0,0.0]
[1778913366412,39.27,78844.71,5.6,-1.0,0.0,0.0]
[1778913367419,39.27,78843.05,5.6,-1.0,0.0,0.0]
[1778913368426,39.27,78840.17,5.6,-1.0,0.0,0.0]
[1778913369433,39.27,78839.96,5.6,-1.0,0.0,0.0]
[1778913375476,39.27,78839.28,5.6,-1.0,0.0,0.0]
[1778913376482,39.27,78838.89,5.6,-1.0,0.0,0.0]
[1778913378498,39.27,78840.95,5.6,-1.0,0.0,0.0]
[1778913379503,39.27,78841.21,5.6,-1.0,0.0,0.0]
[1778913382524,39.27,78841.44,5.6,-1.0,0.0,0.0]
[1778913383531,39.27,78842.88,5.6,-1.0,0.0,0.0]
[1778913384538,39.27,78843.6,5.6,-1.0,0.0,0.0]
[1778913386552,39.27,78844.16,5.6,-1.0,0.0,0.0]
[1778913388566,39.27,78844.48,5.6,-1.0,0.0,0.0]
[1778913389573,39.27,78844.1,5.6,-1.0,0.0,0.0]
[1778913391587,39.27,78843.96,5.6,-1.0,0.0,0.0]
[1778913392594,39.27,78843.04,5.6,-1.0,0.0,0.0]
[1778913400650,39.27,78843.08,5.6,-1.0,0.0,0.0]
[1778913401657,39.27,78843.85,5.6,-1.0,0.0,0.0]
[1778913403671,39.27,78844.51,5.6,-1.0,0.0,0.0]
[1778913405685,39.27,78843.65,5.6,-1.0,0.0,0.0]
[1778913407699,39.27,78844.27,5.6,-1.0,0.0,0.0]
[1778913408706,39.27,78843.88,5.6,-1.0,0.0,0.0]
[1778913413741,39.27,78843.73,5.6,-1.0,0.0,0.0]
[1778913418777,39.27,78843.49,5.6,-1.0,0.0,0.0]
[1778913419783,39.27,78844.59,5.6,-1.0,0.0,0.0]
[1778913421797,39.27,78843.73,5.6,-1.0,0.0,0.0]
[1778913422804,39.27,78843.52,5.6,-1.0,0.0,0.0]
[1778913424818,39.27,78844.53,5.6,-1.0,0.0,0.0]
[1778913425825,39.27,78843.95,5.6,-1.0,0.0,0.0]
[1778913426832,39.27,78844.49,5.6,-1.0,0.0,0.0]
[1778913431867,39.27,78843.93,5.6,-1.0,0.0,0.0]
[1778913433881,39.27,78844.22,5.6,-1.0,0.0,0.0]
[1778913434513,39.27,78844.22,5.6,-1.0,0.0,0.0]
[1778913435008,39.27,78849.35,5.6,-1.0,0.0,0.0]
[1778913435895,39.27,78860.66,5.6,-1.0,0.0,0.0]
[1778913436902,39.27,78863.97,5.6,-1.0,0.0,0.0]
[1778913439923,39.27,78863.2,5.6,-1.0,0.0,0.0]
[1778913440930,39.27,78863.44,5.6,-1.0,0.0,0.0]
[1778913441937,39.27,78863.68,5.6,-1.0,0.0,0.0]
[1778913442944,39.27,78865.35,5.6,-1.0,0.0,0.0]
[1778913447979,39.27,78861.64,5.6,-1.0,0.0,0.0]
[1778913448986,39.27,78855.97,5.6,-1.0,0.0,0.0]
[1778913451000,39.27,78855.69,5.6,-1.0,0.0,0.0]
[1778913452010,39.27,78855.36,5.6,-1.0,0.0,0.0]
[1778913457044,39.27,78855.3,5.6,-1.0,0.0,0.0]
[1778913465100,39.27,78856.11,5.6,-1.0,0.0,0.0]
[1778913466107,39.27,78855.55,5.6,-1.0,0.0,0.0]
[1778913467114,39.27,78855.34,5.6,-1.0,0.0,0.0]
[1778913468121,39.27,78854.94,5.6,-1.0,0.0,0.0]
[1778913473156,39.27,78855.0,5.6,-1.0,0.0,0.0]
[1778913475170,39.27,78856.44,5.6,-1.0,0.0,0.0]
[1778913477184,39.27,78856.85,5.6,-1.0,0.0,0.0]
[1778913478191,39.27,78856.3,5.6,-1.0,0.0,0.0]
[1778913479199,39.27,78856.09,5.6,-1.0,0.0,0.0]
[1778913483226,39.27,78855.17,5.6,-1.0,0.0,0.0]
[1778913485240,39.27,78854.93,5.6,-1.0,0.0,0.0]
[1778913490275,39.27,78854.9,5.6,-1.0,0.0,0.0]
[1778913496317,39.27,78854.86,5.6,-1.0,0.0,0.0]
[1778913503372,39.27,78854.93,5.6,-1.0,0.0,0.0]
[1778913506393,39.27,78855.23,5.6,-1.0,0.0,0.0]
[1778913507400,39.27,78855.44,5.6,-1.0,0.0,0.0]
[1778913511428,39.27,78855.44,5.6,-1.0,0.0,0.0]
[1778913516463,39.27,78855.41,5.6,-1.0,0.0,0.0]
[1778913517470,39.27,78853.65,5.6,-1.0,0.0,0.0]
[1778913518477,39.27,78850.1,5.6,-1.0,0.0,0.0]
[1778913519484,39.27,78848.85,5.6,-1.0,0.0,0.0]
[1778913521161,39.27,78846.55,5.6,-1.0,0.0,0.0]
[1778913522505,39.27,78845.51,5.6,-1.0,0.0,0.0]
[1778913523512,39.27,78846.85,5.6,-1.0,0.0,0.0]
[1778913526533,39.27,78846.63,5.6,-1.0,0.0,0.0]
[1778913527540,39.27,78846.21,5.6,-1.0,0.0,0.0]
[1778913529554,39.27,78847.16,5.6,-1.0,0.0,0.0]
[1778913531569,39.27,78846.71,5.6,-1.0,0.0,0.0]
[1778913541638,39.27,78846.71,5.6,-1.0,0.0,0.0]
[1778913543652,39.27,78845.92,5.6,-1.0,0.0,0.0]
[1778913544659,39.27,78843.55,5.6,-1.0,0.0,0.0]
[1778913545666,39.27,78839.0,5.6,-1.0,0.0,0.0]
[1778913546673,39.27,78836.41,5.6,-1.0,0.0,0.0]
[1778913547680,39.27,78835.71,5.6,-1.0,0.0,0.0]
[1778913548836,39.27,78835.71,5.6,-1.0,0.0,0.0]
[1778913548937,39.27,78835.52,5.6,-1.0,0.0,0.0]
[1778913549694,39.27,78834.93,5.6,-1.0,0.0,0.0]
[1778913550703,39.27,78833.3,5.6,-1.0,0.0,0.0]
[1778913551710,39.27,78834.61,5.6,-1.0,0.0,0.0]
[1778913552717,39.27,78834.95,5.6,-1.0,0.0,0.0]
[1778913557752,39.27,78830.19,5.6,-1.0,0.0,0.0]
[1778913558759,39.27,78821.57,5.6,-1.0,0.0,0.0]
[1778913559767,39.27,78819.69,5.6,-1.0,0.0,0.0]
[1778913560774,39.27,78819.3,5.6,-1.0,0.0,0.0]
[1778913562788,39.27,78819.94,5.6,-1.0,0.0,0.0]
[1778913563795,39.27,78819.39,5.6,-1.0,0.0,0.0]
[1778913568830,39.27,78819.56,5.6,-1.0,0.0,0.0]
[1778913571851,39.27,78819.77,5.6,-1.0,0.0,0.0]
[1778913573865,39.27,78819.37,5.6,-1.0,0.0,0.0]
[1778913574872,39.27,78818.68,5.6,-1.0,0.0,0.0]
[1778913576886,39.27,78818.38,5.6,-1.0,0.0,0.0]
[1778913577893,39.27,78818.8,5.6,-1.0,0.0,0.0]
[1778913578765,39.27,78818.8,5.6,-1.0,0.0,0.0]
[1778913578900,39.27,78815.61,5.6,-1.0,0.0,0.0]
[1778913579907,39.27,78809.32,5.6,-1.0,0.0,0.0]
[1778913580914,39.27,78809.78,5.6,-1.0,0.0,0.0]
[1778913581921,39.27,78810.0,5.6,-1.0,0.0,0.0]
[1778913584323,39.27,78808.09,5.6,-1.0,0.0,0.0]
[1778913584950,39.27,78808.54,5.6,-1.0,0.0,0.0]
[1778913586964,39.27,78809.0,5.6,-1.0,0.0,0.0]
[1778913587971,39.27,78808.45,5.6,-1.0,0.0,0.0]
[1778913588978,39.27,78807.28,5.6,-1.0,0.0,0.0]
[1778913589985,39.27,78804.83,5.6,-1.0,0.0,0.0]
[1778913592021,39.27,78803.96,5.6,-1.0,0.0,0.0]
[1778913592955,39.27,78803.96,5.6,-1.0,0.0,0.0]
[1778913593021,39.27,78802.51,5.6,-1.0,0.0,0.0]
[1778913594028,39.27,78794.99,5.6,-1.0,0.0,0.0]
[1778913595035,39.27,78795.28,5.6,-1.0,0.0,0.0]
[1778913597049,39.27,78794.33,5.6,-1.0,0.0,0.0]
[1778913598056,39.27,78793.19,5.6,-1.0,0.0,0.0]
[1778913599063,39.27,78792.61,5.6,-1.0,0.0,0.0]
[1778913600070,39.27,78787.77,5.6,-1.0,0.0,0.0]
[1778913601077,39.27,78786.21,5.6,-1.0,0.0,0.0]
[1778913601405,39.27,78786.21,5.6,-1.0,0.0,0.0]
[1778913602085,39.27,78786.36,5.6,-1.0,0.0,0.0]
[1778913603063,39.27,78786.36,5.6,-1.0,0.0,0.0]
[1778913603092,39.27,78786.75,5.6,-1.0,0.0,0.0]
[1778913606114,39.27,78774.99,5.6,-1.0,0.0,0.0]
[1778913608130,39.27,78771.7,5.6,-1.0,0.0,0.0]
[1778913610144,39.27,78781.72,5.6,-1.0,0.0,0.0]
[1778913610865,39.27,78781.72,5.6,-1.0,0.0,0.0]
[1778913611066,39.27,78781.72,5.6,-1.0,0.0,0.0]
[1778913612808,39.27,78784.65,5.6,-1.0,0.0,0.0]
[1778913613058,39.27,78784.65,5.6,-1.0,0.0,0.0]
[1778913618200,39.27,78789.85,5.6,-1.0,0.0,0.0]
[1778913621399,39.27,78790.17,5.6,-1.0,0.0,0.0]
[1778913621562,39.27,78790.17,5.6,-1.0,0.0,0.0]
[1778913627263,39.27,78791.48,5.6,-1.0,0.0,0.0]
[1778913631292,39.27,78799.09,5.6,-1.0,0.0,0.0]
[1778913633154,39.27,78799.41,5.6,-1.0,0.0,0.0]
[1778913633314,39.27,78799.41,5.6,-1.0,0.0,0.0]
[1778913635358,39.27,78800.88,5.6,-1.0,0.0,0.0]
[1778913635561,39.27,78804.26,5.6,-1.0,0.0,0.0]
[1778913638200,39.27,78804.83,5.6,-1.0,0.0,0.0]
[1778913638313,39.27,78804.83,5.6,-1.0,0.0,0.0]
[1778913643376,39.27,78798.15,5.6,-1.0,0.0,0.0]
[1778913646777,39.27,78791.03,5.6,-1.0,0.0,0.0]
[1778913646808,39.27,78791.03,5.6,-1.0,0.0,0.0]
[1778913649418,39.27,78777.2,5.6,-1.0,0.0,0.0]
[1778913650503,39.27,78776.62,5.6,-1.0,0.0,0.0]
[1778913651442,39.27,78776.62,5.6,-1.0,0.0,0.0]
[1778913652365,39.27,78776.62,5.6,-1.0,0.0,0.0]
[1778913652563,39.27,78777.58,5.6,-1.0,0.0,0.0]
[1778913658482,39.27,78777.78,5.6,-1.0,0.0,0.0]
[1778913660576,39.27,78779.34,5.6,-1.0,0.0,0.0]
[1778913660812,39.27,78779.34,5.6,-1.0,0.0,0.0]
[1778913664524,39.27,78767.84,5.6,-1.0,0.0,0.0]
[1778913665531,39.27,78756.56,5.6,-1.0,0.0,0.0]
[1778913667546,39.27,78750.71,5.6,-1.0,0.0,0.0]
[1778913669198,39.27,78750.71,5.6,-1.0,0.0,0.0]
[1778913669310,39.27,78750.71,5.6,-1.0,0.0,0.0]
[1778913671574,39.27,78762.1,5.6,-1.0,0.0,0.0]
[1778913672872,39.27,78762.1,5.6,-1.0,0.0,0.0]
[1778913673081,39.27,78762.1,5.6,-1.0,0.0,0.0]
[1778913673155,39.27,78764.79,5.6,-1.0,0.0,0.0]
[1778913676458,39.27,78757.67,5.6,-1.0,0.0,0.0]
[1778913676562,39.27,78753.84,5.6,-1.0,0.0,0.0]
[1778913677922,39.27,78753.57,5.6,-1.0,0.0,0.0]
[1778913678061,39.27,78753.57,5.6,-1.0,0.0,0.0]
[1778913682239,39.27,78756.5,5.6,-1.0,0.0,0.0]
[1778913682310,39.27,78756.5,5.6,-1.0,0.0,0.0]
[1778913684668,39.27,78767.64,5.6,-1.0,0.0,0.0]
[1778913687944,39.27,78763.38,5.6,-1.0,0.0,0.0]
[1778913688063,39.27,78763.38,5.6,-1.0,0.0,0.0]
[1778913691051,39.27,78766.1,5.6,-1.0,0.0,0.0]
[1778913691060,39.27,78766.1,5.6,-1.0,0.0,0.0]
[1778913692074,39.27,78761.82,5.6,-1.0,0.0,0.0]
[1778913692311,39.27,78761.82,5.6,-1.0,0.0,0.0]
[1778913696477,39.27,78764.44,5.6,-1.0,0.0,0.0]
[1778913696560,39.27,78764.44,5.6,-1.0,0.0,0.0]
[1778913699775,39.27,78753.91,5.6,-1.0,0.0,0.0]
[1778913702004,39.27,78749.79,5.6,-1.0,0.0,0.0]
[1778913702059,39.27,78749.79,5.6,-1.0,0.0,0.0]
[1778913706285,39.27,78744.22,5.6,-1.0,0.0,0.0]
[1778913706309,39.27,78744.22,5.6,-1.0,0.0,0.0]
[1778913707679,39.27,78744.84,5.6,-1.0,0.0,0.0]
[1778913707767,39.27,78744.84,5.6,-1.0,0.0,0.0]
[1778913710852,39.27,78731.84,5.6,-1.0,0.0,0.0]
[1778913711595,39.27,78731.84,5.6,-1.0,0.0,0.0]
[1778913711665,39.27,78731.84,5.6,-1.0,0.0,0.0]
[1778913716351,39.27,78737.34,5.6,-1.0,0.0,0.0]
[1778913716559,39.27,78738.26,5.6,-1.0,0.0,0.0]
[1778913717171,39.27,78738.26,5.6,-1.0,0.0,0.0]
[1778913717313,39.27,78738.26,5.6,-1.0,0.0,0.0]
[1778913722936,39.27,78736.8,5.6,-1.0,0.0,0.0]
[1778913724324,39.27,78736.8,5.6,-1.0,0.0,0.0]
[1778913724567,39.27,78736.8,5.6,-1.0,0.0,0.0]
[1778913725111,39.27,78736.8,5.6,-1.0,0.0,0.0]
[1778913725312,39.27,78736.8,5.6,-1.0,0.0,0.0]
[1778913728947,39.27,78733.06,5.6,-1.0,0.0,0.0]
[1778913729061,39.27,78733.06,5.6,-1.0,0.0,0.0]
[1778913735020,39.27,78725.51,5.6,-1.0,0.0,0.0]
[1778913735914,39.27,78725.51,5.6,-1.0,0.0,0.0]
[1778913736059,39.27,78725.51,5.6,-1.0,0.0,0.0]
[1778913738340,39.27,78726.59,5.6,-1.0,0.0,0.0]
[1778913738562,39.27,78727.31,5.6,-1.0,0.0,0.0]
[1778913740256,39.27,78728.16,5.6,-1.0,0.0,0.0]
[1778913740309,39.27,78728.16,5.6,-1.0,0.0,0.0]
[1778913742811,39.27,78720.15,5.6,-1.0,0.0,0.0]
[1778913745519,39.27,78720.36,5.6,-1.0,0.0,0.0]
[1778913745563,39.27,78720.18,5.6,-1.0,0.0,0.0]
[1778913746804,39.27,78720.37,5.6,-1.0,0.0,0.0]
[1778913747063,39.27,78720.37,5.6,-1.0,0.0,0.0]
[1778913747104,39.27,78721.16,5.6,-1.0,0.0,0.0]
[1778913748111,39.27,78720.37,5.6,-1.0,0.0,0.0]
[1778913753146,39.27,78720.34,5.6,-1.0,0.0,0.0]
[1778913756419,39.27,78726.94,5.6,-1.0,0.0,0.0]
[1778913756563,39.27,78728.53,5.6,-1.0,0.0,0.0]
[1778913761937,39.27,78724.98,5.6,-1.0,0.0,0.0]
[1778913762059,39.27,78724.98,5.6,-1.0,0.0,0.0]
[1778913762152,39.27,78724.98,5.6,-1.0,0.0,0.0]
[1778913764423,39.27,78724.98,5.6,-1.0,0.0,0.0]
[1778913764562,39.27,78724.67,5.6,-1.0,0.0,0.0]
[1778913767318,39.27,78724.19,5.6,-1.0,0.0,0.0]
[1778913767358,39.27,78720.79,5.6,-1.0,0.0,0.0]
[1778913767559,39.27,78720.79,5.6,-1.0,0.0,0.0]
[1778913768430,39.27,78720.79,5.6,-1.0,0.0,0.0]
[1778913768558,39.27,78716.65,5.6,-1.0,0.0,0.0]
[1778913769262,39.27,78717.31,5.6,-1.0,0.0,0.0]
[1778913771276,39.27,78719.01,5.6,-1.0,0.0,0.0]
[1778913772035,39.27,78719.01,5.6,-1.0,0.0,0.0]
[1778913772061,39.27,78719.01,5.6,-1.0,0.0,0.0]
[1778913772283,39.27,78719.82,5.6,-1.0,0.0,0.0]
[1778913777318,39.27,78719.6,5.6,-1.0,0.0,0.0]
[1778913779373,39.27,78719.68,5.6,-1.0,0.0,0.0]
[1778913779569,39.27,78719.68,5.6,-1.0,0.0,0.0]
[1778913781346,39.27,78716.8,5.6,-1.0,0.0,0.0]
[1778913782427,39.27,78716.8,5.6,-1.0,0.0,0.0]
[1778913782562,39.27,78716.8,5.6,-1.0,0.0,0.0]
[1778913782481,39.27,78715.55,5.6,-1.0,0.0,0.0]
[1778913783360,39.27,78717.17,5.6,-1.0,0.0,0.0]
[1778913788395,39.27,78717.85,5.6,-1.0,0.0,0.0]
[1778913792423,39.27,78721.09,5.6,-1.0,0.0,0.0]
[1778913792949,39.27,78721.09,5.6,-1.0,0.0,0.0]
[1778913793058,39.27,78721.09,5.6,-1.0,0.0,0.0]
[1778913793430,39.27,78723.39,5.6,-1.0,0.0,0.0]
[1778913794437,39.27,78725.36,5.6,-1.0,0.0,0.0]
[1778913797101,39.27,78725.67,5.6,-1.0,0.0,0.0]
[1778913797309,39.27,78725.67,5.6,-1.0,0.0,0.0]
[1778913797458,39.27,78726.54,5.6,-1.0,0.0,0.0]
[1778913797923,39.27,78726.54,5.6,-1.0,0.0,0.0]
[1778913798063,39.27,78726.54,5.6,-1.0,0.0,0.0]
[1778913798465,39.27,78727.8,5.6,-1.0,0.0,0.0]
[1778913801486,39.27,78727.03,5.6,-1.0,0.0,0.0]
[1778913802155,39.27,78727.03,5.6,-1.0,0.0,0.0]
[1778913802309,39.27,78727.03,5.6,-1.0,0.0,0.0]
[1778913802493,39.27,78726.57,5.6,-1.0,0.0,0.0]
[1778913804507,39.27,78721.61,5.6,-1.0,0.0,0.0]
[1778913805514,39.27,78714.91,5.6,-1.0,0.0,0.0]
[1778913806526,39.27,78713.93,5.6,-1.0,0.0,0.0]
[1778913808838,39.27,78713.99,5.6,-1.0,0.0,0.0]
[1778913809059,39.27,78713.99,5.6,-1.0,0.0,0.0]
[1778913811561,39.27,78714.23,5.6,-1.0,0.0,0.0]
[1778913817603,39.27,78713.87,5.6,-1.0,0.0,0.0]
[1778913820418,39.27,78713.53,5.6,-1.0,0.0,0.0]
[1778913820562,39.27,78713.53,5.6,-1.0,0.0,0.0]
[1778913820624,39.27,78713.41,5.6,-1.0,0.0,0.0]
[1778913823561,39.27,78713.79,5.6,-1.0,0.0,0.0]
[1778913826817,39.27,78713.75,5.6,-1.0,0.0,0.0]
[1778913826936,39.27,78713.75,5.6,-1.0,0.0,0.0]
[1778913827061,39.27,78713.75,5.6,-1.0,0.0,0.0]
[1778913827160,39.27,78708.96,5.6,-1.0,0.0,0.0]
[1778913827673,39.27,78707.79,5.6,-1.0,0.0,0.0]
[1778913832708,39.27,78708.09,5.6,-1.0,0.0,0.0]
[1778913837744,39.27,78708.28,5.6,-1.0,0.0,0.0]
[1778913841771,39.27,78707.64,5.6,-1.0,0.0,0.0]
[1778913843785,39.27,78708.58,5.6,-1.0,0.0,0.0]
[1778913845043,39.27,78708.58,5.6,-1.0,0.0,0.0]
[1778913845061,39.27,78708.58,5.6,-1.0,0.0,0.0]
[1778913845098,39.27,78708.58,5.6,-1.0,0.0,0.0]
[1778913845314,39.27,78708.58,5.6,-1.0,0.0,0.0]
[1778913845383,39.27,78713.82,5.6,-1.0,0.0,0.0]
[1778913845799,39.27,78713.01,5.6,-1.0,0.0,0.0]
[1778913847813,39.27,78710.19,5.6,-1.0,0.0,0.0]
[1778913848820,39.27,78709.13,5.6,-1.0,0.0,0.0]
[1778913850985,39.27,78708.68,5.6,-1.0,0.0,0.0]
[1778913851065,39.27,78708.68,5.6,-1.0,0.0,0.0]
[1778913851084,39.27,78708.93,5.6,-1.0,0.0,0.0]
[1778913853092,39.27,78708.93,5.6,-1.0,0.0,0.0]
[1778913853311,39.27,78708.93,5.6,-1.0,0.0,0.0]
[1778913859897,39.27,78708.79,5.6,-1.0,0.0,0.0]
[1778913862930,39.27,78708.86,5.6,-1.0,0.0,0.0]
[1778913863040,39.27,78708.86,5.6,-1.0,0.0,0.0]
[1778913863064,39.27,78708.86,5.6,-1.0,0.0,0.0]
[1778913863141,39.27,78708.88,5.6,-1.0,0.0,0.0]
[1778913864932,39.27,78710.51,5.6,-1.0,0.0,0.0]
[1778913865940,39.27,78711.25,5.6,-1.0,0.0,0.0]
[1778913867714,39.27,78711.59,5.6,-1.0,0.0,0.0]
[1778913867763,39.27,78711.59,5.6,-1.0,0.0,0.0]
[1778913867811,39.27,78711.59,5.6,-1.0,0.0,0.0]
[1778913867953,39.27,78712.35,5.6,-1.0,0.0,0.0]
[1778913869967,39.27,78713.13,5.6,-1.0,0.0,0.0]
[1778913871981,39.27,78713.31,5.6,-1.0,0.0,0.0]
[1778913872988,39.27,78714.36,5.6,-1.0,0.0,0.0]
[1778913873995,39.27,78715.92,5.6,-1.0,0.0,0.0]
[1778913875141,39.27,78715.92,5.6,-1.0,0.0,0.0]
[1778913875194,39.27,78715.92,5.6,-1.0,0.0,0.0]
[1778913875309,39.27,78715.92,5.6,-1.0,0.0,0.0]
[1778913875355,39.27,78714.16,5.6,-1.0,0.0,0.0]
[1778913876010,39.27,78713.52,5.6,-1.0,0.0,0.0]
[1778913878026,39.27,78714.32,5.6,-1.0,0.0,0.0]
[1778913879033,39.27,78713.75,5.6,-1.0,0.0,0.0]
[1778913880040,39.27,78714.27,5.6,-1.0,0.0,0.0]
[1778913880991,39.27,78714.27,5.6,-1.0,0.0,0.0]
[1778913881054,39.27,78714.27,5.6,-1.0,0.0,0.0]
[1778913881062,39.27,78714.27,5.6,-1.0,0.0,0.0]
[1778913881312,39.27,78714.27,5.6,-1.0,0.0,0.0]
[1778913881400,39.27,78713.78,5.6,-1.0,0.0,0.0]
[1778913883063,39.27,78713.2,5.6,-1.0,0.0,0.0]
[1778913888207,39.27,78713.31,5.6,-1.0,0.0,0.0]
[1778913892785,39.27,78713.29,5.6,-1.0,0.0,0.0]
[1778913892812,39.27,78713.29,5.6,-1.0,0.0,0.0]
[1778913893132,39.27,78713.39,5.6,-1.0,0.0,0.0]
[1778913898167,39.27,78713.44,5.6,-1.0,0.0,0.0]
[1778913903153,39.27,78713.56,5.6,-1.0,0.0,0.0]
[1778913903196,39.27,78713.56,5.6,-1.0,0.0,0.0]
[1778913903309,39.27,78713.56,5.6,-1.0,0.0,0.0]
[1778913903409,39.27,78713.92,5.6,-1.0,0.0,0.0]
[1778913908237,39.27,78716.4,5.6,-1.0,0.0,0.0]
[1778913909539,39.27,78716.4,5.6,-1.0,0.0,0.0]
[1778913909563,39.27,78716.4,5.6,-1.0,0.0,0.0]
[1778913909674,39.27,78716.4,5.6,-1.0,0.0,0.0]
[1778913909625,39.27,78716.42,5.6,-1.0,0.0,0.0]
[1778913909808,39.27,78716.42,5.6,-1.0,0.0,0.0]
[1778913914279,39.27,78716.94,5.6,-1.0,0.0,0.0]
[1778913916293,39.27,78719.63,5.6,-1.0,0.0,0.0]
[1778913917300,39.27,78722.18,5.6,-1.0,0.0,0.0]
[1778913918307,39.27,78723.49,5.6,-1.0,0.0,0.0]
[1778913919603,39.27,78723.49,5.6,-1.0,0.0,0.0]
[1778913919610,39.27,78723.49,5.6,-1.0,0.0,0.0]
[1778913919663,39.27,78723.8,5.6,-1.0,0.0,0.0]
[1778913919808,39.27,78723.8,5.6,-1.0,0.0,0.0]
[1778913920321,39.27,78724.04,5.6,-1.0,0.0,0.0]
[1778913921328,39.27,78725.2,5.6,-1.0,0.0,0.0]
[1778913926363,39.27,78725.47,5.6,-1.0,0.0,0.0]
[1778913932071,39.27,78725.4,5.6,-1.0,0.0,0.0]
[1778913932076,39.27,78725.4,5.6,-1.0,0.0,0.0]
[1778913932309,39.27,78725.4,5.6,-1.0,0.0,0.0]
[1778913932405,39.27,78725.44,5.6,-1.0,0.0,0.0]
[1778913936433,39.27,78728.36,5.6,-1.0,0.0,0.0]
[1778913937440,39.27,78729.09,5.6,-1.0,0.0,0.0]
[1778913938447,39.27,78729.6,5.6,-1.0,0.0,0.0]
[1778913939266,39.27,78729.6,5.6,-1.0,0.0,0.0]
[1778913939311,39.27,78729.6,5.6,-1.0,0.0,0.0]
[1778913939454,39.27,78730.6,5.6,-1.0,0.0,0.0]
[1778913946503,39.27,78731.74,5.6,-1.0,0.0,0.0]
[1778913948768,39.27,78731.63,5.6,-1.0,0.0,0.0]
[1778913948809,39.27,78731.41,5.6,-1.0,0.0,0.0]
[1778913948953,39.27,78731.41,5.6,-1.0,0.0,0.0]
[1778913949059,39.27,78731.41,5.6,-1.0,0.0,0.0]
[1778913949524,39.27,78731.71,5.6,-1.0,0.0,0.0]
[1778913951538,39.27,78734.81,5.6,-1.0,0.0,0.0]
[1778913952545,39.27,78738.8,5.6,-1.0,0.0,0.0]
[1778913953562,39.27,78740.24,5.6,-1.0,0.0,0.0]
[1778913954569,39.27,78741.17,5.6,-1.0,0.0,0.0]
[1778913955576,39.27,78743.87,5.6,-1.0,0.0,0.0]
[1778913956208,39.27,78743.87,5.6,-1.0,0.0,0.0]
[1778913956312,39.27,78743.87,5.6,-1.0,0.0,0.0]
[1778913956559,39.27,78743.87,5.6,-1.0,0.0,0.0]
[1778913956583,39.27,78744.03,5.6,-1.0,0.0,0.0]
[1778913957590,39.27,78743.16,5.6,-1.0,0.0,0.0]
[1778913958597,39.27,78741.26,5.6,-1.0,0.0,0.0]
[1778913963632,39.27,78740.67,5.6,-1.0,0.0,0.0]
[1778913964639,39.27,78735.14,5.6,-1.0,0.0,0.0]
[1778913965646,39.27,78733.33,5.6,-1.0,0.0,0.0]
[1778913966483,39.27,78733.33,5.6,-1.0,0.0,0.0]
[1778913966563,39.27,78733.33,5.6,-1.0,0.0,0.0]
[1778913966595,39.27,78733.33,5.6,-1.0,0.0,0.0]
[1778913966809,39.27,78733.69,5.6,-1.0,0.0,0.0]
[1778913967660,39.27,78734.33,5.6,-1.0,0.0,0.0]
[1778913969674,39.27,78732.11,5.6,-1.0,0.0,0.0]
[1778913970979,39.27,78732.35,5.6,-1.0,0.0,0.0]
[1778913971059,39.27,78732.35,5.6,-1.0,0.0,0.0]
[1778913971100,39.27,78732.35,5.6,-1.0,0.0,0.0]
[1778913971314,39.27,78732.35,5.6,-1.0,0.0,0.0]
[1778913971689,39.27,78732.65,5.6,-1.0,0.0,0.0]
[1778913976723,39.27,78733.16,5.6,-1.0,0.0,0.0]
[1778913978737,39.27,78736.17,5.6,-1.0,0.0,0.0]
[1778913979744,39.27,78739.58,5.6,-1.0,0.0,0.0]
[1778913980109,39.27,78739.58,5.6,-1.0,0.0,0.0]
[1778913980210,39.27,78739.58,5.6,-1.0,0.0,0.0]
[1778913980309,39.27,78739.58,5.6,-1.0,0.0,0.0]
[1778913980751,39.27,78739.62,5.6,-1.0,0.0,0.0]
[1778913983772,39.27,78740.09,5.6,-1.0,0.0,0.0]
[1778913984779,39.27,78739.61,5.6,-1.0,0.0,0.0]
[1778913989814,39.27,78739.59,5.6,-1.0,0.0,0.0]
[1778913993842,39.27,78739.17,5.6,-1.0,0.0,0.0]
[1778913996543,39.27,78739.09,5.6,-1.0,0.0,0.0]
[1778913996561,39.27,78739.09,5.6,-1.0,0.0,0.0]
[1778913996691,39.27,78739.09,5.6,-1.0,0.0,0.0]
[1778913996815,39.27,78739.09,5.6,-1.0,0.0,0.0]
[1778913996792,39.27,78739.28,5.6,-1.0,0.0,0.0]
[1778913997870,39.27,78738.29,5.6,-1.0,0.0,0.0]
[1778914001899,39.27,78740.03,5.6,-1.0,0.0,0.0]
[1778914003913,39.27,78741.1,5.6,-1.0,0.0,0.0]
[1778914004971,39.27,78741.1,5.6,-1.0,0.0,0.0]
[1778914005059,39.27,78741.1,5.6,-1.0,0.0,0.0]
[1778914005098,39.27,78741.1,5.6,-1.0,0.0,0.0]
[1778914005312,39.27,78741.1,5.6,-1.0,0.0,0.0]
[1778914005359,39.27,78741.29,5.6,-1.0,0.0,0.0]
[1778914005927,39.27,78743.93,5.6,-1.0,0.0,0.0]
[1778914010146,39.27,78744.08,5.6,-1.0,0.0,0.0]
[1778914010286,39.27,78744.08,5.6,-1.0,0.0,0.0]
[1778914010310,39.27,78744.08,5.6,-1.0,0.0,0.0]
[1778914010387,39.27,78746.15,5.6,-1.0,0.0,0.0]
[1778914012977,39.27,78746.59,5.6,-1.0,0.0,0.0]
[1778914017004,39.27,78747.23,5.6,-1.0,0.0,0.0]
[1778914020025,39.27,78748.15,5.6,-1.0,0.0,0.0]
[1778914021032,39.27,78748.84,5.6,-1.0,0.0,0.0]
[1778914022039,39.27,78749.32,5.6,-1.0,0.0,0.0]
[1778914024054,39.27,78749.13,5.6,-1.0,0.0,0.0]
[1778914024308,39.27,78749.13,5.6,-1.0,0.0,0.0]
[1778914024365,39.27,78749.13,5.6,-1.0,0.0,0.0]
[1778914024559,39.27,78749.13,5.6,-1.0,0.0,0.0]
[1778914024660,39.27,78749.67,5.6,-1.0,0.0,0.0]
[1778914025060,39.27,78748.89,5.6,-1.0,0.0,0.0]
[1778914031103,39.27,78748.93,5.6,-1.0,0.0,0.0]
[1778914035130,39.27,78749.55,5.6,-1.0,0.0,0.0]
[1778914035902,39.27,78749.55,5.6,-1.0,0.0,0.0]
[1778914035969,39.27,78749.55,5.6,-1.0,0.0,0.0]
[1778914036060,39.27,78749.55,5.6,-1.0,0.0,0.0]
[1778914036137,39.27,78749.19,5.6,-1.0,0.0,0.0]
[1778914037144,39.27,78745.79,5.6,-1.0,0.0,0.0]
[1778914038151,39.27,78737.12,5.6,-1.0,0.0,0.0]
[1778914039779,39.27,78737.12,5.6,-1.0,0.0,0.0]
[1778914039808,39.27,78737.12,5.6,-1.0,0.0,0.0]
[1778914039823,39.27,78737.12,5.6,-1.0,0.0,0.0]
[1778914039880,39.27,78737.79,5.6,-1.0,0.0,0.0]
[1778914040060,39.27,78737.79,5.6,-1.0,0.0,0.0]
[1778914040165,39.27,78736.65,5.6,-1.0,0.0,0.0]
[1778914041172,39.27,78724.68,5.6,-1.0,0.0,0.0]
[1778914042464,39.27,78724.68,5.6,-1.0,0.0,0.0]
[1778914042559,39.27,78724.68,5.6,-1.0,0.0,0.0]
[1778914042563,39.27,78720.62,5.6,-1.0,0.0,0.0]
[1778914042888,39.27,78720.62,5.6,-1.0,0.0,0.0]
[1778914043058,39.27,78720.62,5.6,-1.0,0.0,0.0]
[1778914046207,39.27,78719.76,5.6,-1.0,0.0,0.0]
[1778914048221,39.27,78719.09,5.6,-1.0,0.0,0.0]
[1778914049454,39.27,78719.09,5.6,-1.0,0.0,0.0]
[1778914049560,39.27,78719.09,5.6,-1.0,0.0,0.0]
[1778914049769,39.27,78716.0,5.6,-1.0,0.0,0.0]
[1778914050102,39.27,78716.0,5.6,-1.0,0.0,0.0]
[1778914050310,39.27,78716.0,5.6,-1.0,0.0,0.0]
[1778914050412,39.27,78715.02,5.6,-1.0,0.0,0.0]
[1778914051242,39.27,78715.49,5.6,-1.0,0.0,0.0]
[1778914054265,39.27,78715.12,5.6,-1.0,0.0,0.0]
[1778914056277,39.27,78714.75,5.6,-1.0,0.0,0.0]
[1778914058291,39.27,78714.15,5.6,-1.0,0.0,0.0]
[1778914061312,39.27,78717.88,5.6,-1.0,0.0,0.0]
[1778914062341,39.27,78717.88,5.6,-1.0,0.0,0.0]
[1778914062558,39.27,78717.88,5.6,-1.0,0.0,0.0]
[1778914062653,39.27,78719.95,5.6,-1.0,0.0,0.0]
[1778914063129,39.27,78719.95,5.6,-1.0,0.0,0.0]
[1778914063309,39.27,78719.95,5.6,-1.0,0.0,0.0]
[1778914063326,39.27,78720.5,5.6,-1.0,0.0,0.0]
[1778914064333,39.27,78724.81,5.6,-1.0,0.0,0.0]
[1778914065340,39.27,78725.6,5.6,-1.0,0.0,0.0]
[1778914067354,39.27,78725.94,5.6,-1.0,0.0,0.0]
[1778914069677,39.27,78725.95,5.6,-1.0,0.0,0.0]
[1778914069809,39.27,78725.95,5.6,-1.0,0.0,0.0]
[1778914069832,39.27,78725.87,5.6,-1.0,0.0,0.0]
[1778914069923,39.27,78725.87,5.6,-1.0,0.0,0.0]
[1778914070058,39.27,78725.87,5.6,-1.0,0.0,0.0]
[1778914071382,39.27,78725.05,5.6,-1.0,0.0,0.0]
[1778914075410,39.27,78724.68,5.6,-1.0,0.0,0.0]
[1778914076186,39.27,78724.68,5.6,-1.0,0.0,0.0]
[1778914076308,39.27,78724.68,5.6,-1.0,0.0,0.0]
[1778914076417,39.27,78718.21,5.6,-1.0,0.0,0.0]
[1778914077424,39.27,78714.28,5.6,-1.0,0.0,0.0]
[1778914079438,39.27,78712.96,5.6,-1.0,0.0,0.0]
[1778914081818,39.27,78712.93,5.6,-1.0,0.0,0.0]
[1778914081824,39.27,78711.35,5.6,-1.0,0.0,0.0]
[1778914082064,39.27,78711.35,5.6,-1.0,0.0,0.0]
[1778914082459,39.27,78707.38,5.6,-1.0,0.0,0.0]
[1778914083466,39.27,78700.5,5.6,-1.0,0.0,0.0]
[1778914084473,39.27,78695.72,5.6,-1.0,0.0,0.0]
[1778914086141,39.27,78695.65,5.6,-1.0,0.0,0.0]
[1778914086309,39.27,78695.65,5.6,-1.0,0.0,0.0]
[1778914086487,39.27,78696.57,5.6,-1.0,0.0,0.0]
[1778914088844,39.27,78696.65,5.6,-1.0,0.0,0.0]
[1778914088854,39.27,78703.4,5.6,-1.0,0.0,0.0]
[1778914089058,39.27,78703.4,5.6,-1.0,0.0,0.0]
[1778914089508,39.27,78707.07,5.6,-1.0,0.0,0.0]
[1778914090515,39.27,78706.38,5.6,-1.0,0.0,0.0]
[1778914091522,39.27,78704.8,5.6,-1.0,0.0,0.0]
[1778914092529,39.27,78704.45,5.6,-1.0,0.0,0.0]
[1778914095550,39.27,78702.62,5.6,-1.0,0.0,0.0]
[1778914097803,39.27,78702.25,5.6,-1.0,0.0,0.0]
[1778914098571,39.27,78703.62,5.6,-1.0,0.0,0.0]
[1778914101558,39.27,78703.87,5.6,-1.0,0.0,0.0]
[1778914103873,39.27,78703.2,5.6,-1.0,0.0,0.0]
[1778914104616,39.27,78702.27,5.6,-1.0,0.0,0.0]
[1778914105575,39.27,78702.27,5.6,-1.0,0.0,0.0]
[1778914105623,39.27,78702.06,5.6,-1.0,0.0,0.0]
[1778914107832,39.27,78701.15,5.6,-1.0,0.0,0.0]
[1778914108060,39.27,78700.87,5.6,-1.0,0.0,0.0]
[1778914113679,39.27,78699.61,5.6,-1.0,0.0,0.0]
[1778914117323,39.27,78699.6,5.6,-1.0,0.0,0.0]
[1778914117546,39.27,78699.6,5.6,-1.0,0.0,0.0]
[1778914117566,39.27,78699.6,5.6,-1.0,0.0,0.0]
[1778914122742,39.27,78698.6,5.6,-1.0,0.0,0.0]
[1778914124501,39.27,78698.56,5.6,-1.0,0.0,0.0]
[1778914124564,39.27,78698.56,5.6,-1.0,0.0,0.0]
[1778914125569,39.27,78698.42,5.6,-1.0,0.0,0.0]
[1778914125808,39.27,78698.42,5.6,-1.0,0.0,0.0]
[1778914130386,39.27,78697.1,5.6,-1.0,0.0,0.0]
[1778914130560,39.27,78697.1,5.6,-1.0,0.0,0.0]
[1778914134852,39.27,78700.39,5.6,-1.0,0.0,0.0]
[1778914135061,39.27,78700.28,5.6,-1.0,0.0,0.0]
[1778914135110,39.27,78700.28,5.6,-1.0,0.0,0.0]
[1778914135310,39.27,78700.28,5.6,-1.0,0.0,0.0]
[1778914141875,39.27,78694.56,5.6,-1.0,0.0,0.0]
[1778914142516,39.27,78694.56,5.6,-1.0,0.0,0.0]
[1778914142559,39.27,78694.56,5.6,-1.0,0.0,0.0]
[1778914147918,39.27,78693.93,5.6,-1.0,0.0,0.0]
[1778914149899,39.27,78693.4,5.6,-1.0,0.0,0.0]
[1778914149947,39.27,78693.4,5.6,-1.0,0.0,0.0]
[1778914150060,39.27,78693.35,5.6,-1.0,0.0,0.0]
[1778914155974,39.27,78694.33,5.6,-1.0,0.0,0.0]
[1778914161009,39.27,78694.28,5.6,-1.0,0.0,0.0]
[1778914163022,39.27,78694.24,5.6,-1.0,0.0,0.0]
[1778914163059,39.27,78694.24,5.6,-1.0,0.0,0.0]
[1778914165739,39.27,78693.6,5.6,-1.0,0.0,0.0]
[1778914165813,39.27,78693.6,5.6,-1.0,0.0,0.0]
[1778914166329,39.27,78696.1,5.6,-1.0,0.0,0.0]
[1778914166562,39.27,78696.1,5.6,-1.0,0.0,0.0]
[1778914172794,39.27,78698.75,5.6,-1.0,0.0,0.0]
[1778914172812,39.27,78698.75,5.6,-1.0,0.0,0.0]
[1778914176417,39.27,78695.11,5.6,-1.0,0.0,0.0]
[1778914176561,39.27,78695.11,5.6,-1.0,0.0,0.0]
[1778914176970,39.27,78695.11,5.6,-1.0,0.0,0.0]
[1778914177060,39.27,78693.79,5.6,-1.0,0.0,0.0]
[1778914182158,39.27,78683.13,5.6,-1.0,0.0,0.0]
[1778914183191,39.27,78683.13,5.6,-1.0,0.0,0.0]
[1778914183312,39.27,78683.13,5.6,-1.0,0.0,0.0]
[1778914184175,39.27,78683.68,5.6,-1.0,0.0,0.0]
[1778914184289,39.27,78660.53,5.6,-1.0,0.0,0.0]
[1778914185193,39.27,78636.99,5.6,-1.0,0.0,0.0]
[1778914186195,39.27,78638.14,5.6,-1.0,0.0,0.0]
[1778914187629,39.27,78638.14,5.6,-1.0,0.0,0.0]
[1778914187706,39.27,78638.96,5.6,-1.0,0.0,0.0]
[1778914188478,39.27,78638.96,5.6,-1.0,0.0,0.0]
[1778914188577,39.27,78619.52,5.6,-1.0,0.0,0.0]
[1778914189223,39.27,78594.54,5.6,-1.0,0.0,0.0]
[1778914190230,39.27,78589.83,5.6,-1.0,0.0,0.0]
[1778914191961,39.27,78589.83,5.6,-1.0,0.0,0.0]
[1778914192046,39.27,78594.08,5.6,-1.0,0.0,0.0]
[1778914194258,39.27,78582.92,5.6,-1.0,0.0,0.0]
[1778914195788,39.27,78582.92,5.6,-1.0,0.0,0.0]
[1778914197280,39.27,78573.5,5.6,-1.0,0.0,0.0]
[1778914199733,39.27,78572.59,5.6,-1.0,0.0,0.0]
[1778914201313,39.27,78557.79,5.6,-1.0,0.0,0.0]
[1778914202320,39.27,78553.64,5.6,-1.0,0.0,0.0]
[1778914207355,39.27,78553.65,5.6,-1.0,0.0,0.0]
[1778914212391,39.27,78555.51,5.6,-1.0,0.0,0.0]
[1778914218003,39.27,78554.75,5.6,-1.0,0.0,0.0]
[1778914219053,39.27,78550.95,5.6,-1.0,0.0,0.0]
[1778914219058,39.27,78505.32,5.6,-1.0,0.0,0.0]
[1778914219442,39.27,78465.87,5.6,-1.0,0.0,0.0]
[1778914220449,39.27,78466.67,5.6,-1.0,0.0,0.0]
[1778914221818,39.27,78466.67,5.6,-1.0,0.0,0.0]
[1778914221900,39.27,78447.57,5.6,-1.0,0.0,0.0]
[1778914222463,39.27,78436.25,5.6,-1.0,0.0,0.0]
[1778914223470,39.27,78435.25,5.6,-1.0,0.0,0.0]
[1778914224477,39.27,78440.65,5.6,-1.0,0.0,0.0]
[1778914225826,39.27,78440.65,5.6,-1.0,0.0,0.0]
[1778914225901,39.27,78440.65,5.6,-1.0,0.0,0.0]
[1778914226087,39.27,78440.65,5.6,-1.0,0.0,0.0]
[1778914226001,39.27,78448.42,5.6,-1.0,0.0,0.0]
[1778914226491,39.27,78454.63,5.6,-1.0,0.0,0.0]
[1778914227498,39.27,78456.5,5.6,-1.0,0.0,0.0]
[1778914228505,39.27,78457.33,5.6,-1.0,0.0,0.0]
[1778914229948,39.27,78457.33,5.6,-1.0,0.0,0.0]
[1778914230052,39.27,78463.04,5.6,-1.0,0.0,0.0]
[1778914230565,39.27,78463.04,5.6,-1.0,0.0,0.0]
[1778914230661,39.27,78486.67,5.6,-1.0,0.0,0.0]
[1778914231530,39.27,78496.39,5.6,-1.0,0.0,0.0]
[1778914232537,39.27,78494.91,5.6,-1.0,0.0,0.0]
[1778914233931,39.27,78494.91,5.6,-1.0,0.0,0.0]
[1778914233993,39.27,78495.64,5.6,-1.0,0.0,0.0]
[1778914234551,39.27,78507.13,5.6,-1.0,0.0,0.0]
[1778914236077,39.27,78507.13,5.6,-1.0,0.0,0.0]
[1778914235558,39.27,78516.0,5.6,-1.0,0.0,0.0]
[1778914236510,39.27,78516.0,5.6,-1.0,0.0,0.0]
[1778914236563,39.27,78516.0,5.6,-1.0,0.0,0.0]
[1778914236565,39.27,78523.16,5.6,-1.0,0.0,0.0]
[1778914237572,39.27,78528.47,5.6,-1.0,0.0,0.0]
[1778914238579,39.27,78521.93,5.6,-1.0,0.0,0.0]
[1778914239586,39.27,78524.54,5.6,-1.0,0.0,0.0]
[1778914240594,39.27,78525.57,5.6,-1.0,0.0,0.0]
[1778914241600,39.27,78526.08,5.6,-1.0,0.0,0.0]
[1778914242470,39.27,78526.08,5.6,-1.0,0.0,0.0]
[1778914242607,39.27,78527.08,5.6,-1.0,0.0,0.0]
[1778914244057,39.27,78527.08,5.6,-1.0,0.0,0.0]
[1778914244101,39.27,78528.88,5.6,-1.0,0.0,0.0]
[1778914244621,39.27,78531.19,5.6,-1.0,0.0,0.0]
[1778914245628,39.27,78532.92,5.6,-1.0,0.0,0.0]
[1778914246642,39.27,78535.58,5.6,-1.0,0.0,0.0]
[1778914247646,39.27,78538.42,5.6,-1.0,0.0,0.0]
[1778914248423,39.27,78538.42,5.6,-1.0,0.0,0.0]
[1778914248559,39.27,78538.42,5.6,-1.0,0.0,0.0]
[1778914248653,39.27,78545.06,5.6,-1.0,0.0,0.0]
[1778914250076,39.27,78545.06,5.6,-1.0,0.0,0.0]
[1778914249660,39.27,78542.45,5.6,-1.0,0.0,0.0]
[1778914250667,39.27,78543.47,5.6,-1.0,0.0,0.0]
[1778914251674,39.27,78544.41,5.6,-1.0,0.0,0.0]
[1778914252681,39.27,78545.22,5.6,-1.0,0.0,0.0]
[1778914253688,39.27,78547.86,5.6,-1.0,0.0,0.0]
[1778914254360,39.27,78547.86,5.6,-1.0,0.0,0.0]
[1778914254695,39.27,78550.89,5.6,-1.0,0.0,0.0]
[1778914256068,39.27,78550.89,5.6,-1.0,0.0,0.0]
[1778914255702,39.27,78554.47,5.6,-1.0,0.0,0.0]
[1778914256709,39.27,78553.66,5.6,-1.0,0.0,0.0]
[1778914257716,39.27,78554.21,5.6,-1.0,0.0,0.0]
[1778914258581,39.27,78554.21,5.6,-1.0,0.0,0.0]
[1778914258723,39.27,78556.64,5.6,-1.0,0.0,0.0]
[1778914259730,39.27,78557.92,5.6,-1.0,0.0,0.0]
[1778914260320,39.27,78557.92,5.6,-1.0,0.0,0.0]
[1778914260557,39.27,78557.92,5.6,-1.0,0.0,0.0]
[1778914261744,39.27,78555.77,5.6,-1.0,0.0,0.0]
[1778914262751,39.27,78558.14,5.6,-1.0,0.0,0.0]
[1778914263758,39.27,78560.54,5.6,-1.0,0.0,0.0]
[1778914264765,39.27,78563.17,5.6,-1.0,0.0,0.0]
[1778914266077,39.27,78563.17,5.6,-1.0,0.0,0.0]
[1778914265772,39.27,78568.21,5.6,-1.0,0.0,0.0]
[1778914266422,39.27,78568.21,5.6,-1.0,0.0,0.0]
[1778914266780,39.27,78570.64,5.6,-1.0,0.0,0.0]
[1778914267787,39.27,78580.13,5.6,-1.0,0.0,0.0]
[1778914268794,39.27,78586.39,5.6,-1.0,0.0,0.0]
[1778914270082,39.27,78586.39,5.6,-1.0,0.0,0.0]
[1778914270808,39.27,78585.74,5.6,-1.0,0.0,0.0]
[1778914271815,39.27,78591.69,5.6,-1.0,0.0,0.0]
[1778914272533,39.27,78591.69,5.6,-1.0,0.0,0.0]
[1778914272559,39.27,78591.69,5.6,-1.0,0.0,0.0]
[1778914272822,39.27,78599.17,5.6,-1.0,0.0,0.0]
[1778914273829,39.27,78600.73,5.6,-1.0,0.0,0.0]
[1778914274836,39.27,78600.18,5.6,-1.0,0.0,0.0]
[1778914275843,39.27,78598.3,5.6,-1.0,0.0,0.0]
[1778914278905,39.27,78598.12,5.6,-1.0,0.0,0.0]
[1778914278908,39.27,78595.02,5.6,-1.0,0.0,0.0]
[1778914280057,39.27,78595.02,5.6,-1.0,0.0,0.0]
[1778914280158,39.27,78594.47,5.6,-1.0,0.0,0.0]
[1778914281885,39.27,78584.09,5.6,-1.0,0.0,0.0]
[1778914282892,39.27,78574.99,5.6,-1.0,0.0,0.0]
[1778914283899,39.27,78574.6,5.6,-1.0,0.0,0.0]
[1778914284906,39.27,78583.08,5.6,-1.0,0.0,0.0]
[1778914285413,39.27,78583.08,5.6,-1.0,0.0,0.0]
[1778914285913,39.27,78592.8,5.6,-1.0,0.0,0.0]
[1778914286920,39.27,78591.12,5.6,-1.0,0.0,0.0]
[1778914287567,39.27,78591.12,5.6,-1.0,0.0,0.0]
[1778914287707,39.27,78591.12,5.6,-1.0,0.0,0.0]
[1778914287927,39.27,78588.94,5.6,-1.0,0.0,0.0]
[1778914290948,39.27,78592.08,5.6,-1.0,0.0,0.0]
[1778914291955,39.27,78591.8,5.6,-1.0,0.0,0.0]
[1778914292962,39.27,78588.82,5.6,-1.0,0.0,0.0]
[1778914293823,39.27,78588.82,5.6,-1.0,0.0,0.0]
[1778914293969,39.27,78590.31,5.6,-1.0,0.0,0.0]
[1778914294520,39.27,78590.31,5.6,-1.0,0.0,0.0]
[1778914294558,39.27,78590.31,5.6,-1.0,0.0,0.0]
[1778914294976,39.27,78588.42,5.6,-1.0,0.0,0.0]
[1778914295983,39.27,78583.24,5.6,-1.0,0.0,0.0]
[1778914296990,39.27,78581.71,5.6,-1.0,0.0,0.0]
[1778914298150,39.27,78582.38,5.6,-1.0,0.0,0.0]
[1778914299940,39.27,78582.37,5.6,-1.0,0.0,0.0]
[1778914300058,39.27,78582.37,5.6,-1.0,0.0,0.0]
[1778914300159,39.27,78583.41,5.6,-1.0,0.0,0.0]
[1778914301020,39.27,78588.53,5.6,-1.0,0.0,0.0]
[1778914302027,39.27,78592.66,5.6,-1.0,0.0,0.0]
[1778914305048,39.27,78595.46,5.6,-1.0,0.0,0.0]
[1778914306028,39.27,78595.46,5.6,-1.0,0.0,0.0]
[1778914306097,39.27,78595.46,5.6,-1.0,0.0,0.0]
[1778914306129,39.27,78594.97,5.6,-1.0,0.0,0.0]
[1778914306313,39.27,78594.97,5.6,-1.0,0.0,0.0]
[1778914307062,39.27,78591.68,5.6,-1.0,0.0,0.0]
[1778914309076,39.27,78585.86,5.6,-1.0,0.0,0.0]
[1778914309563,39.27,78585.86,5.6,-1.0,0.0,0.0]
[1778914309810,39.27,78585.86,5.6,-1.0,0.0,0.0]
[1778914310083,39.27,78583.02,5.6,-1.0,0.0,0.0]
[1778914311092,39.27,78582.44,5.6,-1.0,0.0,0.0]
[1778914312003,39.27,78582.44,5.6,-1.0,0.0,0.0]
[1778914312059,39.27,78582.44,5.6,-1.0,0.0,0.0]
[1778914312099,39.27,78581.88,5.6,-1.0,0.0,0.0]
[1778914313106,39.27,78581.42,5.6,-1.0,0.0,0.0]
[1778914315120,39.27,78582.61,5.6,-1.0,0.0,0.0]
[1778914316127,39.27,78581.51,5.6,-1.0,0.0,0.0]
[1778914316660,39.27,78581.51,5.6,-1.0,0.0,0.0]
[1778914316807,39.27,78581.51,5.6,-1.0,0.0,0.0]
[1778914317134,39.27,78582.57,5.6,-1.0,0.0,0.0]
[1778914317989,39.27,78582.57,5.6,-1.0,0.0,0.0]
[1778914319148,39.27,78583.28,5.6,-1.0,0.0,0.0]
[1778914319559,39.27,78583.28,5.6,-1.0,0.0,0.0]
[1778914321162,39.27,78586.48,5.6,-1.0,0.0,0.0]
[1778914322169,39.27,78587.55,5.6,-1.0,0.0,0.0]
[1778914323176,39.27,78586.78,5.6,-1.0,0.0,0.0]
[1778914323896,39.27,78586.78,5.6,-1.0,0.0,0.0]
[1778914323961,39.27,78586.78,5.6,-1.0,0.0,0.0]
[1778914324057,39.27,78586.78,5.6,-1.0,0.0,0.0]
[1778914324183,39.27,78586.92,5.6,-1.0,0.0,0.0]
[1778914325190,39.27,78586.34,5.6,-1.0,0.0,0.0]
[1778914326197,39.27,78587.21,5.6,-1.0,0.0,0.0]
[1778914327204,39.27,78586.47,5.6,-1.0,0.0,0.0]
[1778914328172,39.27,78586.47,5.6,-1.0,0.0,0.0]
[1778914328308,39.27,78586.47,5.6,-1.0,0.0,0.0]
[1778914329233,39.27,78593.25,5.6,-1.0,0.0,0.0]
[1778914329925,39.27,78593.25,5.6,-1.0,0.0,0.0]
[1778914330239,39.27,78595.78,5.6,-1.0,0.0,0.0]
[1778914331246,39.27,78598.14,5.6,-1.0,0.0,0.0]
[1778914332253,39.27,78598.89,5.6,-1.0,0.0,0.0]
[1778914333561,39.27,78598.91,5.6,-1.0,0.0,0.0]
[1778914333807,39.27,78598.91,5.6,-1.0,0.0,0.0]
[1778914334267,39.27,78599.44,5.6,-1.0,0.0,0.0]
[1778914335303,39.27,78599.44,5.6,-1.0,0.0,0.0]
[1778914335310,39.27,78600.87,5.6,-1.0,0.0,0.0]
[1778914335873,39.27,78600.87,5.6,-1.0,0.0,0.0]
[1778914336057,39.27,78600.87,5.6,-1.0,0.0,0.0]
[1778914336281,39.27,78601.6,5.6,-1.0,0.0,0.0]
[1778914337288,39.27,78601.09,5.6,-1.0,0.0,0.0]
[1778914339302,39.27,78602.06,5.6,-1.0,0.0,0.0]
[1778914340309,39.27,78603.27,5.6,-1.0,0.0,0.0]
[1778914341271,39.27,78603.27,5.6,-1.0,0.0,0.0]
[1778914341309,39.27,78603.27,5.6,-1.0,0.0,0.0]
[1778914342092,39.27,78603.27,5.6,-1.0,0.0,0.0]
[1778914342193,39.27,78605.84,5.6,-1.0,0.0,0.0]
[1778914342328,39.27,78606.35,5.6,-1.0,0.0,0.0]
[1778914343338,39.27,78606.35,5.6,-1.0,0.0,0.0]
[1778914343561,39.27,78606.35,5.6,-1.0,0.0,0.0]
[1778914343652,39.27,78607.83,5.6,-1.0,0.0,0.0]
[1778914344337,39.27,78608.29,5.6,-1.0,0.0,0.0]
[1778914346799,39.27,78608.29,5.6,-1.0,0.0,0.0]
[1778914346808,39.27,78608.29,5.6,-1.0,0.0,0.0]
[1778914347117,39.27,78610.36,5.6,-1.0,0.0,0.0]
[1778914348029,39.27,78610.36,5.6,-1.0,0.0,0.0]
[1778914348059,39.27,78610.36,5.6,-1.0,0.0,0.0]
[1778914348130,39.27,78616.89,5.6,-1.0,0.0,0.0]
[1778914348365,39.27,78617.82,5.6,-1.0,0.0,0.0]
[1778914349372,39.27,78618.14,5.6,-1.0,0.0,0.0]
[1778914350379,39.27,78618.58,5.6,-1.0,0.0,0.0]
[1778914351387,39.27,78623.13,5.6,-1.0,0.0,0.0]
[1778914352393,39.27,78626.88,5.6,-1.0,0.0,0.0]
[1778914353400,39.27,78628.99,5.6,-1.0,0.0,0.0]
[1778914354407,39.27,78628.12,5.6,-1.0,0.0,0.0]
[1778914355414,39.27,78626.19,5.6,-1.0,0.0,0.0]
[1778914357666,39.27,78626.42,5.6,-1.0,0.0,0.0]
[1778914357810,39.27,78626.42,5.6,-1.0,0.0,0.0]
[1778914357910,39.27,78627.58,5.6,-1.0,0.0,0.0]
[1778914358435,39.27,78624.98,5.6,-1.0,0.0,0.0]
[1778914359442,39.27,78623.09,5.6,-1.0,0.0,0.0]
[1778914361456,39.27,78622.28,5.6,-1.0,0.0,0.0]
[1778914362603,39.27,78622.28,5.6,-1.0,0.0,0.0]
[1778914362808,39.27,78622.28,5.6,-1.0,0.0,0.0]
[1778914362848,39.27,78622.93,5.6,-1.0,0.0,0.0]
[1778914363470,39.27,78625.08,5.6,-1.0,0.0,0.0]
[1778914365484,39.27,78625.38,5.6,-1.0,0.0,0.0]
[1778914366491,39.27,78625.9,5.6,-1.0,0.0,0.0]
[1778914367828,39.27,78625.9,5.6,-1.0,0.0,0.0]
[1778914368059,39.27,78625.9,5.6,-1.0,0.0,0.0]
[1778914368727,39.27,78625.93,5.6,-1.0,0.0,0.0]
[1778914368807,39.27,78625.93,5.6,-1.0,0.0,0.0]
[1778914372533,39.27,78624.73,5.6,-1.0,0.0,0.0]
[1778914373540,39.27,78618.54,5.6,-1.0,0.0,0.0]
[1778914374547,39.27,78614.47,5.6,-1.0,0.0,0.0]
[1778914375554,39.27,78613.54,5.6,-1.0,0.0,0.0]
[1778914376561,39.27,78609.72,5.6,-1.0,0.0,0.0]
[1778914377570,39.27,78595.82,5.6,-1.0,0.0,0.0]
[1778914378576,39.27,78585.22,5.6,-1.0,0.0,0.0]
[1778914379583,39.27,78584.53,5.6,-1.0,0.0,0.0]
[1778914381597,39.27,78588.89,5.6,-1.0,0.0,0.0]
[1778914382604,39.27,78595.33,5.6,-1.0,0.0,0.0]
[1778914383611,39.27,78604.18,5.6,-1.0,0.0,0.0]
[1778914384618,39.27,78606.67,5.6,-1.0,0.0,0.0]
[1778914385625,39.27,78607.44,5.6,-1.0,0.0,0.0]
[1778914386632,39.27,78613.47,5.6,-1.0,0.0,0.0]
[1778914387639,39.27,78611.9,5.6,-1.0,0.0,0.0]
[1778914388646,39.27,78612.39,5.6,-1.0,0.0,0.0]
[1778914390660,39.27,78613.76,5.6,-1.0,0.0,0.0]
[1778914391672,39.27,78614.42,5.6,-1.0,0.0,0.0]
[1778914392674,39.27,78616.39,5.6,-1.0,0.0,0.0]
[1778914393683,39.27,78617.27,5.6,-1.0,0.0,0.0]
[1778914394688,39.27,78622.24,5.6,-1.0,0.0,0.0]
[1778914395408,39.27,78622.24,5.6,-1.0,0.0,0.0]
[1778914395566,39.27,78622.24,5.6,-1.0,0.0,0.0]
[1778914395695,39.27,78625.02,5.6,-1.0,0.0,0.0]
[1778914396702,39.27,78624.35,5.6,-1.0,0.0,0.0]
[1778914399421,39.27,78624.25,5.6,-1.0,0.0,0.0]
[1778914399559,39.27,78624.25,5.6,-1.0,0.0,0.0]
[1778914404758,39.27,78619.81,5.6,-1.0,0.0,0.0]
[1778914405765,39.27,78616.68,5.6,-1.0,0.0,0.0]
[1778914406772,39.27,78615.39,5.6,-1.0,0.0,0.0]
[1778914407458,39.27,78615.39,5.6,-1.0,0.0,0.0]
[1778914407571,39.27,78615.39,5.6,-1.0,0.0,0.0]
[1778914408786,39.27,78620.14,5.6,-1.0,0.0,0.0]
[1778914409793,39.27,78621.5,5.6,-1.0,0.0,0.0]
[1778914412013,39.27,78621.46,5.6,-1.0,0.0,0.0]
[1778914412065,39.27,78621.46,5.6,-1.0,0.0,0.0]
[1778914412114,39.27,78621.57,5.6,-1.0,0.0,0.0]
[1778914416842,39.27,78621.9,5.6,-1.0,0.0,0.0]
[1778914418856,39.27,78622.56,5.6,-1.0,0.0,0.0]
[1778914420163,39.27,78622.56,5.6,-1.0,0.0,0.0]
[1778914420312,39.27,78622.56,5.6,-1.0,0.0,0.0]
[1778914420383,39.27,78621.98,5.6,-1.0,0.0,0.0]
[1778914423891,39.27,78623.55,5.6,-1.0,0.0,0.0]
[1778914424898,39.27,78625.16,5.6,-1.0,0.0,0.0]
[1778914425437,39.27,78625.16,5.6,-1.0,0.0,0.0]
[1778914425563,39.27,78625.16,5.6,-1.0,0.0,0.0]
[1778914425905,39.27,78625.61,5.6,-1.0,0.0,0.0]
[1778914428926,39.27,78628.6,5.6,-1.0,0.0,0.0]
[1778914430943,39.27,78629.87,5.6,-1.0,0.0,0.0]
[1778914431710,39.27,78629.87,5.6,-1.0,0.0,0.0]
[1778914431809,39.27,78629.87,5.6,-1.0,0.0,0.0]
[1778914431950,39.27,78630.44,5.6,-1.0,0.0,0.0]
[1778914433964,39.27,78630.77,5.6,-1.0,0.0,0.0]
[1778914439244,39.27,78630.89,5.6,-1.0,0.0,0.0]
[1778914439308,39.27,78630.89,5.6,-1.0,0.0,0.0]
[1778914439409,39.27,78631.4,5.6,-1.0,0.0,0.0]
[1778914440014,39.27,78636.13,5.6,-1.0,0.0,0.0]
[1778914440584,39.27,78636.13,5.6,-1.0,0.0,0.0]
[1778914440812,39.27,78636.13,5.6,-1.0,0.0,0.0]
[1778914441017,39.27,78636.7,5.6,-1.0,0.0,0.0]
[1778914442024,39.27,78638.03,5.6,-1.0,0.0,0.0]
[1778914447261,39.27,78638.32,5.6,-1.0,0.0,0.0]
[1778914447308,39.27,78638.32,5.6,-1.0,0.0,0.0]
[1778914447313,39.27,78630.8,5.6,-1.0,0.0,0.0]
[1778914448066,39.27,78627.45,5.6,-1.0,0.0,0.0]
[1778914449073,39.27,78628.05,5.6,-1.0,0.0,0.0]
[1778914452634,39.27,78628.1,5.6,-1.0,0.0,0.0]
[1778914452811,39.27,78628.1,5.6,-1.0,0.0,0.0]
[1778914453101,39.27,78626.74,5.6,-1.0,0.0,0.0]
[1778914454108,39.27,78625.54,5.6,-1.0,0.0,0.0]
[1778914455115,39.27,78625.95,5.6,-1.0,0.0,0.0]
[1778914459247,39.27,78627.27,5.6,-1.0,0.0,0.0]
[1778914459561,39.27,78627.27,5.6,-1.0,0.0,0.0]
[1778914459657,39.27,78627.27,5.6,-1.0,0.0,0.0]
[1778914459809,39.27,78627.27,5.6,-1.0,0.0,0.0]
[1778914460151,39.27,78629.76,5.6,-1.0,0.0,0.0]
[1778914463874,39.27,78631.79,5.6,-1.0,0.0,0.0]
[1778914464060,39.27,78631.79,5.6,-1.0,0.0,0.0]
[1778914466107,39.27,78623.37,5.6,-1.0,0.0,0.0]
[1778914466311,39.27,78623.37,5.6,-1.0,0.0,0.0]
[1778914468207,39.27,78613.53,5.6,-1.0,0.0,0.0]
[1778914468823,39.27,78613.53,5.6,-1.0,0.0,0.0]
[1778914469060,39.27,78613.53,5.6,-1.0,0.0,0.0]
[1778914469371,39.27,78613.53,5.6,-1.0,0.0,0.0]
[1778914469562,39.27,78614.34,5.6,-1.0,0.0,0.0]
[1778914470221,39.27,78623.13,5.6,-1.0,0.0,0.0]
[1778914471016,39.27,78623.13,5.6,-1.0,0.0,0.0]
[1778914471058,39.27,78623.13,5.6,-1.0,0.0,0.0]
[1778914471228,39.27,78630.01,5.6,-1.0,0.0,0.0]
[1778914473242,39.27,78633.07,5.6,-1.0,0.0,0.0]
[1778914473938,39.27,78633.07,5.6,-1.0,0.0,0.0]
[1778914474058,39.27,78633.07,5.6,-1.0,0.0,0.0]
[1778914475484,39.27,78631.85,5.6,-1.0,0.0,0.0]
[1778914475568,39.27,78631.85,5.6,-1.0,0.0,0.0]
[1778914480867,39.27,78622.7,5.6,-1.0,0.0,0.0]
[1778914481062,39.27,78622.7,5.6,-1.0,0.0,0.0]
[1778914483392,39.27,78617.86,5.6,-1.0,0.0,0.0]
[1778914483562,39.27,78617.81,5.6,-1.0,0.0,0.0]
[1778914485719,39.27,78618.03,5.6,-1.0,0.0,0.0]
[1778914485812,39.27,78618.03,5.6,-1.0,0.0,0.0]
[1778914490133,39.27,78624.26,5.6,-1.0,0.0,0.0]
[1778914490314,39.27,78624.26,5.6,-1.0,0.0,0.0]
[1778914492085,39.27,78625.36,5.6,-1.0,0.0,0.0]
[1778914492309,39.27,78625.36,5.6,-1.0,0.0,0.0]
[1778914497410,39.27,78622.3,5.6,-1.0,0.0,0.0]
[1778914498016,39.27,78622.3,5.6,-1.0,0.0,0.0]
[1778914498057,39.27,78622.3,5.6,-1.0,0.0,0.0]
[1778914503235,39.27,78622.92,5.6,-1.0,0.0,0.0]
[1778914503310,39.27,78622.92,5.6,-1.0,0.0,0.0]
[1778914505798,39.27,78626.94,5.6,-1.0,0.0,0.0]
[1778914505807,39.27,78626.94,5.6,-1.0,0.0,0.0]
[1778914506473,39.27,78635.3,5.6,-1.0,0.0,0.0]
[1778914508487,39.27,78635.85,5.6,-1.0,0.0,0.0]
[1778914509707,39.27,78635.85,5.6,-1.0,0.0,0.0]
[1778914509809,39.27,78635.85,5.6,-1.0,0.0,0.0]
[1778914512980,39.27,78637.73,5.6,-1.0,0.0,0.0]
[1778914513059,39.27,78637.73,5.6,-1.0,0.0,0.0]
[1778914518557,39.27,78632.75,5.6,-1.0,0.0,0.0]
[1778914521601,39.27,78633.25,5.6,-1.0,0.0,0.0]
[1778914521807,39.27,78633.25,5.6,-1.0,0.0,0.0]
[1778914524795,39.27,78633.56,5.6,-1.0,0.0,0.0]
[1778914524809,39.27,78633.56,5.6,-1.0,0.0,0.0]
[1778914528996,39.27,78637.3,5.6,-1.0,0.0,0.0]
[1778914529065,39.27,78637.3,5.6,-1.0,0.0,0.0]
[1778914530086,39.27,78637.61,5.6,-1.0,0.0,0.0]
[1778914530308,39.27,78637.61,5.6,-1.0,0.0,0.0]
[1778914536430,39.27,78636.89,5.6,-1.0,0.0,0.0]
[1778914536560,39.27,78637.09,5.6,-1.0,0.0,0.0]
[1778914538562,39.27,78637.67,5.6,-1.0,0.0,0.0]
[1778914538816,39.27,78637.67,5.6,-1.0,0.0,0.0]
[1778914542128,39.27,78637.64,5.6,-1.0,0.0,0.0]
[1778914542310,39.27,78637.64,5.6,-1.0,0.0,0.0]
[1778914547762,39.27,78638.3,5.6,-1.0,0.0,0.0]
[1778914552546,39.27,78638.17,5.6,-1.0,0.0,0.0]
[1778914552557,39.27,78638.17,5.6,-1.0,0.0,0.0]
[1778914555252,39.27,78639.28,5.6,-1.0,0.0,0.0]
[1778914555314,39.27,78639.28,5.6,-1.0,0.0,0.0]
[1778914558963,39.27,78639.46,5.6,-1.0,0.0,0.0]
[1778914559063,39.27,78639.46,5.6,-1.0,0.0,0.0]
[1778914563548,39.27,78642.42,5.6,-1.0,0.0,0.0]
[1778914563563,39.27,78642.42,5.6,-1.0,0.0,0.0]
[1778914566359,39.27,78633.94,5.6,-1.0,0.0,0.0]
[1778914566565,39.27,78635.86,5.6,-1.0,0.0,0.0]
[1778914570923,39.27,78627.51,5.6,-1.0,0.0,0.0]
[1778914572222,39.27,78627.51,5.6,-1.0,0.0,0.0]
[1778914573507,39.27,78620.77,5.6,-1.0,0.0,0.0]
[1778914574951,39.27,78605.97,5.6,-1.0,0.0,0.0]
[1778914575958,39.27,78614.48,5.6,-1.0,0.0,0.0]
[1778914577438,39.27,78614.48,5.6,-1.0,0.0,0.0]
[1778914577524,39.27,78614.78,5.6,-1.0,0.0,0.0]
[1778914583007,39.27,78620.74,5.6,-1.0,0.0,0.0]
[1778914585573,39.27,78621.14,5.6,-1.0,0.0,0.0]
[1778914585812,39.27,78624.84,5.6,-1.0,0.0,0.0]
[1778914588369,39.27,78629.0,5.6,-1.0,0.0,0.0]
[1778914588569,39.27,78629.0,5.6,-1.0,0.0,0.0]
[1778914590868,39.27,78628.28,5.6,-1.0,0.0,0.0]
[1778914591059,39.27,78628.28,5.6,-1.0,0.0,0.0]
[1778914596099,39.27,78628.17,5.6,-1.0,0.0,0.0]
[1778914596823,39.27,78628.17,5.6,-1.0,0.0,0.0]
[1778914597061,39.27,78628.17,5.6,-1.0,0.0,0.0]
[1778914598497,39.27,78628.94,5.6,-1.0,0.0,0.0]
[1778914598562,39.27,78628.94,5.6,-1.0,0.0,0.0]
[1778914601891,39.27,78629.54,5.6,-1.0,0.0,0.0]
[1778914602058,39.27,78629.54,5.6,-1.0,0.0,0.0]
[1778914604156,39.27,78638.29,5.6,-1.0,0.0,0.0]
[1778914604984,39.27,78638.29,5.6,-1.0,0.0,0.0]
[1778914605062,39.27,78638.29,5.6,-1.0,0.0,0.0]
[1778914607000,39.27,78639.07,5.6,-1.0,0.0,0.0]
[1778914607058,39.27,78639.07,5.6,-1.0,0.0,0.0]
[1778914608812,39.27,78634.86,5.6,-1.0,0.0,0.0]
[1778914609060,39.27,78634.86,5.6,-1.0,0.0,0.0]
[1778914609921,39.27,78632.5,5.6,-1.0,0.0,0.0]
[1778914610064,39.27,78632.5,5.6,-1.0,0.0,0.0]
[1778914611565,39.27,78632.55,5.6,-1.0,0.0,0.0]
[1778914611807,39.27,78636.34,5.6,-1.0,0.0,0.0]
[1778914614695,39.27,78632.37,5.6,-1.0,0.0,0.0]
[1778914614809,39.27,78632.37,5.6,-1.0,0.0,0.0]
[1778914620268,39.27,78628.35,5.6,-1.0,0.0,0.0]
[1778914625303,39.27,78628.16,5.6,-1.0,0.0,0.0]
[1778914627561,39.27,78628.78,5.6,-1.0,0.0,0.0]
[1778914633359,39.27,78639.55,5.6,-1.0,0.0,0.0]
[1778914634366,39.27,78641.13,5.6,-1.0,0.0,0.0]
[1778914635340,39.27,78641.13,5.6,-1.0,0.0,0.0]
[1778914635419,39.27,78641.13,5.6,-1.0,0.0,0.0]
[1778914635572,39.27,78641.13,5.6,-1.0,0.0,0.0]
[1778914641415,39.27,78634.4,5.6,-1.0,0.0,0.0]
[1778914642095,39.27,78634.4,5.6,-1.0,0.0,0.0]
[1778914642142,39.27,78634.4,5.6,-1.0,0.0,0.0]
[1778914642314,39.27,78634.4,5.6,-1.0,0.0,0.0]
[1778914646551,39.27,78637.39,5.6,-1.0,0.0,0.0]
[1778914646563,39.27,78637.39,5.6,-1.0,0.0,0.0]
[1778914654931,39.27,78633.71,5.6,-1.0,0.0,0.0]
[1778914655058,39.27,78633.71,5.6,-1.0,0.0,0.0]
[1778914658132,39.27,78633.09,5.6,-1.0,0.0,0.0]
[1778914658179,39.27,78633.09,5.6,-1.0,0.0,0.0]
[1778914658311,39.27,78633.09,5.6,-1.0,0.0,0.0]
[1778914663349,39.27,78628.33,5.6,-1.0,0.0,0.0]
[1778914663351,39.27,78628.33,5.6,-1.0,0.0,0.0]
[1778914663563,39.27,78628.33,5.6,-1.0,0.0,0.0]
[1778914668606,39.27,78630.01,5.6,-1.0,0.0,0.0]
[1778914672730,39.27,78630.02,5.6,-1.0,0.0,0.0]
[1778914672810,39.27,78630.02,5.6,-1.0,0.0,0.0]
[1778914678679,39.27,78629.56,5.6,-1.0,0.0,0.0]
[1778914680232,39.27,78629.56,5.6,-1.0,0.0,0.0]
[1778914680311,39.27,78629.56,5.6,-1.0,0.0,0.0]
[1778914680382,39.27,78628.53,5.6,-1.0,0.0,0.0]
[1778914680690,39.27,78625.73,5.6,-1.0,0.0,0.0]
[1778914681697,39.27,78622.42,5.6,-1.0,0.0,0.0]
[1778914683532,39.27,78622.42,5.6,-1.0,0.0,0.0]
[1778914683572,39.27,78622.42,5.6,-1.0,0.0,0.0]
[1778914683631,39.27,78623.49,5.6,-1.0,0.0,0.0]
[1778914685725,39.27,78622.9,5.6,-1.0,0.0,0.0]
[1778914686732,39.27,78618.15,5.6,-1.0,0.0,0.0]
[1778914688350,39.27,78618.15,5.6,-1.0,0.0,0.0]
[1778914688465,39.27,78618.15,5.6,-1.0,0.0,0.0]
[1778914688559,39.27,78618.15,5.6,-1.0,0.0,0.0]
[1778914688566,39.27,78616.85,5.6,-1.0,0.0,0.0]
[1778914688746,39.27,78616.03,5.6,-1.0,0.0,0.0]
[1778914689761,39.27,78610.98,5.6,-1.0,0.0,0.0]
[1778914690763,39.27,78599.57,5.6,-1.0,0.0,0.0]
[1778914691771,39.27,78600.5,5.6,-1.0,0.0,0.0]
[1778914693665,39.27,78600.5,5.6,-1.0,0.0,0.0]
[1778914693275,39.27,78600.23,5.6,-1.0,0.0,0.0]
[1778914693777,39.27,78600.23,5.6,-1.0,0.0,0.0]
[1778914693891,39.27,78600.23,5.6,-1.0,0.0,0.0]
[1778914693992,39.27,78597.63,5.6,-1.0,0.0,0.0]
[1778914694792,39.27,78599.03,5.6,-1.0,0.0,0.0]
[1778914695799,39.27,78604.59,5.6,-1.0,0.0,0.0]
[1778914698821,39.27,78604.12,5.6,-1.0,0.0,0.0]
[1778914699828,39.27,78604.65,5.6,-1.0,0.0,0.0]
[1778914702864,39.27,78603.78,5.6,-1.0,0.0,0.0]
[1778914703871,39.27,78600.93,5.6,-1.0,0.0,0.0]
[1778914705072,39.27,78600.93,5.6,-1.0,0.0,0.0]
[1778914705213,39.27,78600.93,5.6,-1.0,0.0,0.0]
[1778914705311,39.27,78600.93,5.6,-1.0,0.0,0.0]
[1778914705314,39.27,78601.27,5.6,-1.0,0.0,0.0]
[1778914705886,39.27,78600.82,5.6,-1.0,0.0,0.0]
[1778914708906,39.27,78600.14,5.6,-1.0,0.0,0.0]
[1778914709913,39.27,78597.49,5.6,-1.0,0.0,0.0]
[1778914710920,39.27,78592.85,5.6,-1.0,0.0,0.0]
[1778914711927,39.27,78590.13,5.6,-1.0,0.0,0.0]
[1778914713423,39.27,78590.13,5.6,-1.0,0.0,0.0]
[1778914713562,39.27,78590.13,5.6,-1.0,0.0,0.0]
[1778914713582,39.27,78590.13,5.6,-1.0,0.0,0.0]
[1778914713645,39.27,78589.95,5.6,-1.0,0.0,0.0]
[1778914713856,39.27,78589.95,5.6,-1.0,0.0,0.0]
[1778914717969,39.27,78583.56,5.6,-1.0,0.0,0.0]
[1778914718976,39.27,78578.43,5.6,-1.0,0.0,0.0]
[1778914719983,39.27,78577.58,5.6,-1.0,0.0,0.0]
[1778914721493,39.27,78580.3,5.6,-1.0,0.0,0.0]
[1778914722469,39.27,78580.3,5.6,-1.0,0.0,0.0]
[1778914722562,39.27,78580.3,5.6,-1.0,0.0,0.0]
[1778914722576,39.27,78580.3,5.6,-1.0,0.0,0.0]
[1778914722677,39.27,78587.51,5.6,-1.0,0.0,0.0]
[1778914722812,39.27,78587.51,5.6,-1.0,0.0,0.0]
[1778914723004,39.27,78588.09,5.6,-1.0,0.0,0.0]
[1778914724011,39.27,78592.02,5.6,-1.0,0.0,0.0]
[1778914725018,39.27,78596.03,5.6,-1.0,0.0,0.0]
[1778914726106,39.27,78596.03,5.6,-1.0,0.0,0.0]
[1778914726308,39.27,78596.03,5.6,-1.0,0.0,0.0]
[1778914726409,39.27,78597.55,5.6,-1.0,0.0,0.0]
[1778914727001,39.27,78597.55,5.6,-1.0,0.0,0.0]
[1778914727059,39.27,78597.55,5.6,-1.0,0.0,0.0]
[1778914730053,39.27,78598.37,5.6,-1.0,0.0,0.0]
[1778914731060,39.27,78597.58,5.6,-1.0,0.0,0.0]
[1778914733200,39.27,78597.36,5.6,-1.0,0.0,0.0]
[1778914733308,39.27,78597.36,5.6,-1.0,0.0,0.0]
[1778914733336,39.27,78597.36,5.6,-1.0,0.0,0.0]
[1778914733566,39.27,78597.36,5.6,-1.0,0.0,0.0]
[1778914733605,39.27,78598.71,5.6,-1.0,0.0,0.0]
[1778914734081,39.27,78597.72,5.6,-1.0,0.0,0.0]
[1778914735088,39.27,78598.9,5.6,-1.0,0.0,0.0]
[1778914736095,39.27,78600.83,5.6,-1.0,0.0,0.0]
[1778914740123,39.27,78601.69,5.6,-1.0,0.0,0.0]
[1778914741260,39.27,78601.69,5.6,-1.0,0.0,0.0]
[1778914741310,39.27,78601.69,5.6,-1.0,0.0,0.0]
[1778914741425,39.27,78601.69,5.6,-1.0,0.0,0.0]
[1778914741561,39.27,78601.69,5.6,-1.0,0.0,0.0]
[1778914741661,39.27,78605.74,5.6,-1.0,0.0,0.0]
[1778914742137,39.27,78607.16,5.6,-1.0,0.0,0.0]
[1778914743144,39.27,78605.0,5.6,-1.0,0.0,0.0]
[1778914744151,39.27,78602.51,5.6,-1.0,0.0,0.0]
[1778914746703,39.27,78602.27,5.6,-1.0,0.0,0.0]
[1778914746810,39.27,78602.16,5.6,-1.0,0.0,0.0]
[1778914747172,39.27,78604.27,5.6,-1.0,0.0,0.0]
[1778914749643,39.27,78604.49,5.6,-1.0,0.0,0.0]
[1778914749744,39.27,78604.31,5.6,-1.0,0.0,0.0]
[1778914749809,39.27,78604.31,5.6,-1.0,0.0,0.0]
[1778914750193,39.27,78604.34,5.6,-1.0,0.0,0.0]
[1778914752365,39.27,78604.65,5.6,-1.0,0.0,0.0]
[1778914752560,39.27,78604.65,5.6,-1.0,0.0,0.0]
[1778914752661,39.27,78605.74,5.6,-1.0,0.0,0.0]
[1778914753214,39.27,78606.34,5.6,-1.0,0.0,0.0]
[1778914758249,39.27,78606.95,5.6,-1.0,0.0,0.0]
[1778914759435,39.27,78606.95,5.6,-1.0,0.0,0.0]
[1778914759552,39.27,78606.95,5.6,-1.0,0.0,0.0]
[1778914759562,39.27,78606.95,5.6,-1.0,0.0,0.0]
[1778914759653,39.27,78609.66,5.6,-1.0,0.0,0.0]
[1778914760263,39.27,78610.77,5.6,-1.0,0.0,0.0]
[1778914763284,39.27,78611.35,5.6,-1.0,0.0,0.0]
[1778914766244,39.27,78611.08,5.6,-1.0,0.0,0.0]
[1778914766315,39.27,78611.08,5.6,-1.0,0.0,0.0]
[1778914766348,39.27,78611.08,5.6,-1.0,0.0,0.0]
[1778914766558,39.27,78611.08,5.6,-1.0,0.0,0.0]
[1778914766659,39.27,78610.39,5.6,-1.0,0.0,0.0]
[1778914768319,39.27,78611.05,5.6,-1.0,0.0,0.0]
[1778914770856,39.27,78611.18,5.6,-1.0,0.0,0.0]
[1778914771061,39.27,78611.18,5.6,-1.0,0.0,0.0]
[1778914771340,39.27,78611.86,5.6,-1.0,0.0,0.0]
[1778914774977,39.27,78611.7,5.6,-1.0,0.0,0.0]
[1778914775058,39.27,78611.7,5.6,-1.0,0.0,0.0]
[1778914775368,39.27,78612.22,5.6,-1.0,0.0,0.0]
[1778914777382,39.27,78612.61,5.6,-1.0,0.0,0.0]
[1778914779799,39.27,78612.39,5.6,-1.0,0.0,0.0]
[1778914779810,39.27,78612.39,5.6,-1.0,0.0,0.0]
[1778914780403,39.27,78612.93,5.6,-1.0,0.0,0.0]
[1778914781411,39.27,78613.48,5.6,-1.0,0.0,0.0]
[1778914784432,39.27,78614.18,5.6,-1.0,0.0,0.0]
[1778914785343,39.27,78614.18,5.6,-1.0,0.0,0.0]
[1778914785559,39.27,78614.18,5.6,-1.0,0.0,0.0]
[1778914785660,39.27,78615.06,5.6,-1.0,0.0,0.0]
[1778914786446,39.27,78616.02,5.6,-1.0,0.0,0.0]
[1778914788460,39.27,78616.4,5.6,-1.0,0.0,0.0]
[1778914790474,39.27,78615.85,5.6,-1.0,0.0,0.0]
[1778914792488,39.27,78615.46,5.6,-1.0,0.0,0.0]
[1778914793495,39.27,78616.09,5.6,-1.0,0.0,0.0]
[1778914795509,39.27,78615.11,5.6,-1.0,0.0,0.0]
[1778914797523,39.27,78613.9,5.6,-1.0,0.0,0.0]
[1778914798188,39.27,78613.9,5.6,-1.0,0.0,0.0]
[1778914798308,39.27,78613.9,5.6,-1.0,0.0,0.0]
[1778914800756,39.27,78614.0,5.6,-1.0,0.0,0.0]
[1778914800779,39.27,78613.87,5.6,-1.0,0.0,0.0]
[1778914803565,39.27,78613.09,5.6,-1.0,0.0,0.0]
[1778914804709,39.27,78613.09,5.6,-1.0,0.0,0.0]
[1778914804785,39.27,78611.51,5.6,-1.0,0.0,0.0]
[1778914805579,39.27,78609.3,5.6,-1.0,0.0,0.0]
[1778914806586,39.27,78606.66,5.6,-1.0,0.0,0.0]
[1778914807593,39.27,78607.07,5.6,-1.0,0.0,0.0]
[1778914809608,39.27,78607.66,5.6,-1.0,0.0,0.0]
[1778914813636,39.27,78608.1,5.6,-1.0,0.0,0.0]
[1778914814643,39.27,78607.1,5.6,-1.0,0.0,0.0]
[1778914816183,39.27,78607.44,5.6,-1.0,0.0,0.0]
[1778914816308,39.27,78607.44,5.6,-1.0,0.0,0.0]
[1778914816651,39.27,78607.44,5.6,-1.0,0.0,0.0]
[1778914816808,39.27,78607.44,5.6,-1.0,0.0,0.0]
[1778914816801,39.27,78605.01,5.6,-1.0,0.0,0.0]
[1778914817664,39.27,78604.04,5.6,-1.0,0.0,0.0]
[1778914819678,39.27,78602.97,5.6,-1.0,0.0,0.0]
[1778914821188,39.27,78602.76,5.6,-1.0,0.0,0.0]
[1778914821307,39.27,78602.76,5.6,-1.0,0.0,0.0]
[1778914821510,39.27,78602.76,5.6,-1.0,0.0,0.0]
[1778914821558,39.27,78602.76,5.6,-1.0,0.0,0.0]
[1778914821694,39.27,78600.59,5.6,-1.0,0.0,0.0]
[1778914822700,39.27,78599.41,5.6,-1.0,0.0,0.0]
[1778914823707,39.27,78599.94,5.6,-1.0,0.0,0.0]
[1778914824714,39.27,78600.91,5.6,-1.0,0.0,0.0]
[1778914827961,39.27,78600.9,5.6,-1.0,0.0,0.0]
[1778914828022,39.27,78600.9,5.6,-1.0,0.0,0.0]
[1778914828058,39.27,78600.9,5.6,-1.0,0.0,0.0]
[1778914828742,39.27,78600.75,5.6,-1.0,0.0,0.0]
[1778914831763,39.27,78600.44,5.6,-1.0,0.0,0.0]
[1778914834015,39.27,78600.78,5.6,-1.0,0.0,0.0]
[1778914834024,39.27,78600.78,5.6,-1.0,0.0,0.0]
[1778914834057,39.27,78600.78,5.6,-1.0,0.0,0.0]
[1778914834784,39.27,78601.05,5.6,-1.0,0.0,0.0]
[1778914840826,39.27,78601.11,5.6,-1.0,0.0,0.0]
[1778914845866,39.27,78601.11,5.6,-1.0,0.0,0.0]
[1778914848948,39.27,78601.09,5.6,-1.0,0.0,0.0]
[1778914849057,39.27,78601.09,5.6,-1.0,0.0,0.0]
[1778914849187,39.27,78601.09,5.6,-1.0,0.0,0.0]
[1778914849309,39.27,78601.09,5.6,-1.0,0.0,0.0]
[1778914849411,39.27,78601.11,5.6,-1.0,0.0,0.0]
[1778914853935,39.27,78601.35,5.6,-1.0,0.0,0.0]
[1778914854057,39.27,78601.35,5.6,-1.0,0.0,0.0]
[1778914854239,39.27,78601.35,5.6,-1.0,0.0,0.0]
[1778914854309,39.27,78601.35,5.6,-1.0,0.0,0.0]
[1778914854410,39.27,78597.08,5.6,-1.0,0.0,0.0]
[1778914854929,39.27,78588.51,5.6,-1.0,0.0,0.0]
[1778914855936,39.27,78577.51,5.6,-1.0,0.0,0.0]
[1778914857655,39.27,78577.51,5.6,-1.0,0.0,0.0]
[1778914857756,39.27,78582.3,5.6,-1.0,0.0,0.0]
[1778914858271,39.27,78582.3,5.6,-1.0,0.0,0.0]
[1778914858361,39.27,78590.85,5.6,-1.0,0.0,0.0]
[1778914859191,39.27,78590.85,5.6,-1.0,0.0,0.0]
[1778914859225,39.27,78589.56,5.6,-1.0,0.0,0.0]
[1778914859964,39.27,78582.74,5.6,-1.0,0.0,0.0]
[1778914861721,39.27,78582.74,5.6,-1.0,0.0,0.0]
[1778914861808,39.27,78582.74,5.6,-1.0,0.0,0.0]
[1778914861816,39.27,78580.56,5.6,-1.0,0.0,0.0]
[1778914861979,39.27,78578.97,5.6,-1.0,0.0,0.0]
[1778914862986,39.27,78578.45,5.6,-1.0,0.0,0.0]
[1778914863993,39.27,78577.99,5.6,-1.0,0.0,0.0]
[1778914867014,39.27,78577.36,5.6,-1.0,0.0,0.0]
[1778914868025,39.27,78576.9,5.6,-1.0,0.0,0.0]
[1778914869576,39.27,78576.9,5.6,-1.0,0.0,0.0]
[1778914869808,39.27,78576.9,5.6,-1.0,0.0,0.0]
[1778914869677,39.27,78574.15,5.6,-1.0,0.0,0.0]
[1778914870037,39.27,78572.01,5.6,-1.0,0.0,0.0]
[1778914871044,39.27,78569.2,5.6,-1.0,0.0,0.0]
[1778914872051,39.27,78568.19,5.6,-1.0,0.0,0.0]
[1778914874065,39.27,78569.02,5.6,-1.0,0.0,0.0]
[1778914875301,39.27,78569.02,5.6,-1.0,0.0,0.0]
[1778914875307,39.27,78569.02,5.6,-1.0,0.0,0.0]
[1778914877874,39.27,78569.19,5.6,-1.0,0.0,0.0]
[1778914877889,39.27,78570.06,5.6,-1.0,0.0,0.0]
[1778914878093,39.27,78580.25,5.6,-1.0,0.0,0.0]
[1778914879312,39.27,78580.25,5.6,-1.0,0.0,0.0]
[1778914879386,39.27,78580.31,5.6,-1.0,0.0,0.0]
[1778914880107,39.27,78581.59,5.6,-1.0,0.0,0.0]
[1778914881114,39.27,78583.56,5.6,-1.0,0.0,0.0]
[1778914885145,39.27,78582.39,5.6,-1.0,0.0,0.0]
[1778914886669,39.27,78580.52,5.6,-1.0,0.0,0.0]
[1778914887159,39.27,78579.19,5.6,-1.0,0.0,0.0]
[1778914888166,39.27,78575.29,5.6,-1.0,0.0,0.0]
[1778914889173,39.27,78575.82,5.6,-1.0,0.0,0.0]
[1778914890449,39.27,78575.82,5.6,-1.0,0.0,0.0]
[1778914890532,39.27,78573.82,5.6,-1.0,0.0,0.0]
[1778914891187,39.27,78573.61,5.6,-1.0,0.0,0.0]
[1778914894208,39.27,78573.14,5.6,-1.0,0.0,0.0]
[1778914897230,39.27,78574.1,5.6,-1.0,0.0,0.0]
[1778914898236,39.27,78573.52,5.6,-1.0,0.0,0.0]
[1778914899828,39.27,78573.52,5.6,-1.0,0.0,0.0]
[1778914899873,39.27,78573.23,5.6,-1.0,0.0,0.0]
[1778914900059,39.27,78573.23,5.6,-1.0,0.0,0.0]
[1778914902264,39.27,78571.98,5.6,-1.0,0.0,0.0]
[1778914903273,39.27,78569.26,5.6,-1.0,0.0,0.0]
[1778914904278,39.27,78567.27,5.6,-1.0,0.0,0.0]
[1778914905285,39.27,78563.04,5.6,-1.0,0.0,0.0]
[1778914906292,39.27,78561.58,5.6,-1.0,0.0,0.0]
[1778914907299,39.27,78568.03,5.6,-1.0,0.0,0.0]
[1778914908306,39.27,78570.42,5.6,-1.0,0.0,0.0]
[1778914909313,39.27,78571.14,5.6,-1.0,0.0,0.0]
[1778914910497,39.27,78571.14,5.6,-1.0,0.0,0.0]
[1778914910573,39.27,78571.14,5.6,-1.0,0.0,0.0]
[1778914910672,39.27,78573.51,5.6,-1.0,0.0,0.0]
[1778914911327,39.27,78575.54,5.6,-1.0,0.0,0.0]
[1778914912334,39.27,78574.97,5.6,-1.0,0.0,0.0]
[1778914913341,39.27,78575.26,5.6,-1.0,0.0,0.0]
[1778914914629,39.27,78575.26,5.6,-1.0,0.0,0.0]
[1778914914813,39.27,78575.26,5.6,-1.0,0.0,0.0]
[1778914915355,39.27,78576.04,5.6,-1.0,0.0,0.0]
[1778914916362,39.27,78579.02,5.6,-1.0,0.0,0.0]
[1778914921831,39.27,78578.95,5.6,-1.0,0.0,0.0]
[1778914922061,39.27,78579.0,5.6,-1.0,0.0,0.0]
[1778914924418,39.27,78580.78,5.6,-1.0,0.0,0.0]
[1778914926432,39.27,78579.38,5.6,-1.0,0.0,0.0]
[1778914927439,39.27,78579.68,5.6,-1.0,0.0,0.0]
[1778914928631,39.27,78579.68,5.6,-1.0,0.0,0.0]
[1778914928811,39.27,78579.68,5.6,-1.0,0.0,0.0]
[1778914929453,39.27,78580.53,5.6,-1.0,0.0,0.0]
[1778914930460,39.27,78579.93,5.6,-1.0,0.0,0.0]
[1778914931467,39.27,78580.22,5.6,-1.0,0.0,0.0]
[1778914934488,39.27,78578.36,5.6,-1.0,0.0,0.0]
[1778914935495,39.27,78574.54,5.6,-1.0,0.0,0.0]
[1778914936502,39.27,78573.05,5.6,-1.0,0.0,0.0]
[1778914937509,39.27,78569.4,5.6,-1.0,0.0,0.0]
[1778914938276,39.27,78569.4,5.6,-1.0,0.0,0.0]
[1778914938314,39.27,78569.4,5.6,-1.0,0.0,0.0]
[1778914938516,39.27,78565.55,5.6,-1.0,0.0,0.0]
[1778914939523,39.27,78568.86,5.6,-1.0,0.0,0.0]
[1778914940530,39.27,78577.03,5.6,-1.0,0.0,0.0]
[1778914941537,39.27,78580.18,5.6,-1.0,0.0,0.0]
[1778914942380,39.27,78580.18,5.6,-1.0,0.0,0.0]
[1778914942563,39.27,78580.18,5.6,-1.0,0.0,0.0]
[1778914946572,39.27,78580.65,5.6,-1.0,0.0,0.0]
[1778914949593,39.27,78583.72,5.6,-1.0,0.0,0.0]
[1778914950600,39.27,78585.89,5.6,-1.0,0.0,0.0]
[1778914951811,39.27,78585.89,5.6,-1.0,0.0,0.0]
[1778914951857,39.27,78586.1,5.6,-1.0,0.0,0.0]
[1778914952061,39.27,78586.1,5.6,-1.0,0.0,0.0]
[1778914956642,39.27,78586.5,5.6,-1.0,0.0,0.0]
[1778914957649,39.27,78585.82,5.6,-1.0,0.0,0.0]
[1778914959625,39.27,78585.55,5.6,-1.0,0.0,0.0]
[1778914959810,39.27,78585.55,5.6,-1.0,0.0,0.0]
[1778914960670,39.27,78584.61,5.6,-1.0,0.0,0.0]
[1778914963691,39.27,78583.0,5.6,-1.0,0.0,0.0]
[1778914964698,39.27,78582.01,5.6,-1.0,0.0,0.0]
[1778914965601,39.27,78582.01,5.6,-1.0,0.0,0.0]
[1778914965810,39.27,78582.01,5.6,-1.0,0.0,0.0]
[1778914965912,39.27,78581.53,5.6,-1.0,0.0,0.0]
[1778914966712,39.27,78580.39,5.6,-1.0,0.0,0.0]
[1778914967719,39.27,78580.1,5.6,-1.0,0.0,0.0]
[1778914969734,39.27,78581.16,5.6,-1.0,0.0,0.0]
[1778914971232,39.27,78581.16,5.6,-1.0,0.0,0.0]
[1778914971313,39.27,78581.16,5.6,-1.0,0.0,0.0]
[1778914971747,39.27,78580.79,5.6,-1.0,0.0,0.0]
[1778914972754,39.27,78583.34,5.6,-1.0,0.0,0.0]
[1778914973761,39.27,78582.63,5.6,-1.0,0.0,0.0]
[1778914974768,39.27,78583.3,5.6,-1.0,0.0,0.0]
[1778914975598,39.27,78583.3,5.6,-1.0,0.0,0.0]
[1778914975813,39.27,78583.3,5.6,-1.0,0.0,0.0]
[1778914976782,39.27,78584.06,5.6,-1.0,0.0,0.0]
[1778914978796,39.27,78582.87,5.6,-1.0,0.0,0.0]
[1778914979803,39.27,78583.64,5.6,-1.0,0.0,0.0]
[1778914980754,39.27,78583.64,5.6,-1.0,0.0,0.0]
[1778914980814,39.27,78583.64,5.6,-1.0,0.0,0.0]
[1778914980911,39.27,78583.36,5.6,-1.0,0.0,0.0]
[1778914982824,39.27,78583.76,5.6,-1.0,0.0,0.0]
[1778914984838,39.27,78583.47,5.6,-1.0,0.0,0.0]
[1778914985845,39.27,78583.76,5.6,-1.0,0.0,0.0]
[1778914986852,39.27,78582.3,5.6,-1.0,0.0,0.0]
[1778914987860,39.27,78581.31,5.6,-1.0,0.0,0.0]
[1778914988902,39.27,78581.31,5.6,-1.0,0.0,0.0]
[1778914989061,39.27,78581.31,5.6,-1.0,0.0,0.0]
[1778914991887,39.27,78581.01,5.6,-1.0,0.0,0.0]
[1778914993902,39.27,78575.48,5.6,-1.0,0.0,0.0]
[1778914994909,39.27,78573.76,5.6,-1.0,0.0,0.0]
[1778914995916,39.27,78574.1,5.6,-1.0,0.0,0.0]
[1778914996155,39.27,78574.1,5.6,-1.0,0.0,0.0]
[1778914996310,39.27,78574.1,5.6,-1.0,0.0,0.0]
[1778914996923,39.27,78574.96,5.6,-1.0,0.0,0.0]
[1778914998937,39.27,78574.26,5.6,-1.0,0.0,0.0]
[1778915000951,39.27,78576.84,5.6,-1.0,0.0,0.0]
[1778915001958,39.27,78580.39,5.6,-1.0,0.0,0.0]
[1778915003174,39.27,78580.6,5.6,-1.0,0.0,0.0]
[1778915003311,39.27,78580.6,5.6,-1.0,0.0,0.0]
[1778915006993,39.27,78581.26,5.6,-1.0,0.0,0.0]
[1778915011022,39.27,78582.39,5.6,-1.0,0.0,0.0]
[1778915012029,39.27,78581.52,5.6,-1.0,0.0,0.0]
[1778915013036,39.27,78572.62,5.6,-1.0,0.0,0.0]
[1778915013398,39.27,78572.62,5.6,-1.0,0.0,0.0]
[1778915013561,39.27,78572.62,5.6,-1.0,0.0,0.0]
[1778915014043,39.27,78571.26,5.6,-1.0,0.0,0.0]
[1778915015050,39.27,78569.81,5.6,-1.0,0.0,0.0]
[1778915017641,39.27,78569.77,5.6,-1.0,0.0,0.0]
[1778915017811,39.27,78569.77,5.6,-1.0,0.0,0.0]
[1778915017850,39.27,78571.26,5.6,-1.0,0.0,0.0]
[1778915018071,39.27,78570.73,5.6,-1.0,0.0,0.0]
[1778915023106,39.27,78565.37,5.6,-1.0,0.0,0.0]
[1778915024508,39.27,78565.37,5.6,-1.0,0.0,0.0]
[1778915024558,39.27,78565.37,5.6,-1.0,0.0,0.0]
[1778915024561,39.27,78564.28,5.6,-1.0,0.0,0.0]
[1778915025120,39.27,78564.67,5.6,-1.0,0.0,0.0]
[1778915030155,39.27,78567.9,5.6,-1.0,0.0,0.0]
[1778915031162,39.27,78568.79,5.6,-1.0,0.0,0.0]
[1778915032169,39.27,78568.21,5.6,-1.0,0.0,0.0]
[1778915033336,39.27,78568.21,5.6,-1.0,0.0,0.0]
[1778915033562,39.27,78568.21,5.6,-1.0,0.0,0.0]
[1778915040225,39.27,78567.58,5.6,-1.0,0.0,0.0]
[1778915041232,39.27,78568.52,5.6,-1.0,0.0,0.0]
[1778915042239,39.27,78570.27,5.6,-1.0,0.0,0.0]
[1778915043246,39.27,78577.93,5.6,-1.0,0.0,0.0]
[1778915044584,39.27,78577.93,5.6,-1.0,0.0,0.0]
[1778915044812,39.27,78577.93,5.6,-1.0,0.0,0.0]
[1778915044913,39.27,78579.91,5.6,-1.0,0.0,0.0]
[1778915045260,39.27,78579.39,5.6,-1.0,0.0,0.0]
[1778915049288,39.27,78578.91,5.6,-1.0,0.0,0.0]
[1778915055330,39.27,78578.3,5.6,-1.0,0.0,0.0]
[1778915056337,39.27,78577.79,5.6,-1.0,0.0,0.0]
[1778915059358,39.27,78578.63,5.6,-1.0,0.0,0.0]
[1778915060365,39.27,78576.98,5.6,-1.0,0.0,0.0]
[1778915061217,39.27,78576.98,5.6,-1.0,0.0,0.0]
[1778915061309,39.27,78576.98,5.6,-1.0,0.0,0.0]
[1778915061372,39.27,78576.69,5.6,-1.0,0.0,0.0]
[1778915062379,39.27,78576.14,5.6,-1.0,0.0,0.0]
[1778915063386,39.27,78574.25,5.6,-1.0,0.0,0.0]
[1778915064393,39.27,78573.44,5.6,-1.0,0.0,0.0]
[1778915065400,39.27,78573.72,5.6,-1.0,0.0,0.0]
[1778915068421,39.27,78572.7,5.6,-1.0,0.0,0.0]
[1778915069428,39.27,78573.47,5.6,-1.0,0.0,0.0]
[1778915070435,39.27,78574.82,5.6,-1.0,0.0,0.0]
[1778915071443,39.27,78574.64,5.6,-1.0,0.0,0.0]
[1778915072452,39.27,78580.71,5.6,-1.0,0.0,0.0]
[1778915073109,39.27,78580.71,5.6,-1.0,0.0,0.0]
[1778915073309,39.27,78580.71,5.6,-1.0,0.0,0.0]
[1778915073459,39.27,78586.32,5.6,-1.0,0.0,0.0]
[1778915074466,39.27,78588.25,5.6,-1.0,0.0,0.0]
[1778915075473,39.27,78582.85,5.6,-1.0,0.0,0.0]
[1778915076480,39.27,78583.41,5.6,-1.0,0.0,0.0]
[1778915077250,39.27,78583.41,5.6,-1.0,0.0,0.0]
[1778915077310,39.27,78583.41,5.6,-1.0,0.0,0.0]
[1778915080508,39.27,78586.12,5.6,-1.0,0.0,0.0]
[1778915082522,39.27,78585.29,5.6,-1.0,0.0,0.0]
[1778915083529,39.27,78579.69,5.6,-1.0,0.0,0.0]
[1778915084536,39.27,78577.09,5.6,-1.0,0.0,0.0]
[1778915085903,39.27,78577.09,5.6,-1.0,0.0,0.0]
[1778915086061,39.27,78577.09,5.6,-1.0,0.0,0.0]
[1778915086004,39.27,78576.1,5.6,-1.0,0.0,0.0]
[1778915086550,39.27,78577.48,5.6,-1.0,0.0,0.0]
[1778915087557,39.27,78576.91,5.6,-1.0,0.0,0.0]
[1778915088564,39.27,78577.57,5.6,-1.0,0.0,0.0]
[1778915089571,39.27,78580.99,5.6,-1.0,0.0,0.0]
[1778915090578,39.27,78582.17,5.6,-1.0,0.0,0.0]
[1778915091262,39.27,78582.17,5.6,-1.0,0.0,0.0]
[1778915091310,39.27,78582.17,5.6,-1.0,0.0,0.0]
[1778915091585,39.27,78588.43,5.6,-1.0,0.0,0.0]
[1778915093599,39.27,78589.27,5.6,-1.0,0.0,0.0]
[1778915096627,39.27,78595.39,5.6,-1.0,0.0,0.0]
[1778915097632,39.27,78614.56,5.6,-1.0,0.0,0.0]
[1778915098639,39.27,78620.28,5.6,-1.0,0.0,0.0]
[1778915099282,39.27,78620.28,5.6,-1.0,0.0,0.0]
[1778915099647,39.27,78619.52,5.6,-1.0,0.0,0.0]
[1778915100654,39.27,78610.34,5.6,-1.0,0.0,0.0]
[1778915101661,39.27,78606.11,5.6,-1.0,0.0,0.0]
[1778915102561,39.27,78606.11,5.6,-1.0,0.0,0.0]
[1778915102668,39.27,78603.01,5.6,-1.0,0.0,0.0]
[1778915103675,39.27,78602.39,5.6,-1.0,0.0,0.0]
[1778915104299,39.27,78602.39,5.6,-1.0,0.0,0.0]
[1778915104311,39.27,78602.39,5.6,-1.0,0.0,0.0]
[1778915104682,39.27,78598.34,5.6,-1.0,0.0,0.0]
[1778915106696,39.27,78598.91,5.6,-1.0,0.0,0.0]
[1778915107703,39.27,78599.44,5.6,-1.0,0.0,0.0]
[1778915109717,39.27,78598.72,5.6,-1.0,0.0,0.0]
[1778915110724,39.27,78596.93,5.6,-1.0,0.0,0.0]
[1778915111731,39.27,78595.3,5.6,-1.0,0.0,0.0]
[1778915112742,39.27,78587.05,5.6,-1.0,0.0,0.0]
[1778915113749,39.27,78586.93,5.6,-1.0,0.0,0.0]
[1778915114145,39.27,78586.93,5.6,-1.0,0.0,0.0]
[1778915114313,39.27,78586.93,5.6,-1.0,0.0,0.0]
[1778915119791,39.27,78584.85,5.6,-1.0,0.0,0.0]
[1778915120800,39.27,78583.17,5.6,-1.0,0.0,0.0]
[1778915122021,39.27,78572.63,5.6,-1.0,0.0,0.0]
[1778915122945,39.27,78571.47,5.6,-1.0,0.0,0.0]
[1778915124069,39.27,78571.47,5.6,-1.0,0.0,0.0]
[1778915123819,39.27,78570.19,5.6,-1.0,0.0,0.0]
[1778915124781,39.27,78570.19,5.6,-1.0,0.0,0.0]
[1778915124808,39.27,78570.19,5.6,-1.0,0.0,0.0]
[1778915124826,39.27,78570.29,5.6,-1.0,0.0,0.0]
[1778915127847,39.27,78560.22,5.6,-1.0,0.0,0.0]
[1778915128854,39.27,78560.77,5.6,-1.0,0.0,0.0]
[1778915129723,39.27,78560.77,5.6,-1.0,0.0,0.0]
[1778915129811,39.27,78560.77,5.6,-1.0,0.0,0.0]
[1778915135064,39.27,78560.24,5.6,-1.0,0.0,0.0]
[1778915135309,39.27,78560.24,5.6,-1.0,0.0,0.0]
[1778915140939,39.27,78561.65,5.6,-1.0,0.0,0.0]
[1778915145974,39.27,78560.65,5.6,-1.0,0.0,0.0]
[1778915146337,39.27,78560.65,5.6,-1.0,0.0,0.0]
[1778915146559,39.27,78560.65,5.6,-1.0,0.0,0.0]
[1778915152016,39.27,78560.58,5.6,-1.0,0.0,0.0]
[1778915155416,39.27,78560.03,5.6,-1.0,0.0,0.0]
[1778915155562,39.27,78560.03,5.6,-1.0,0.0,0.0]
[1778915157065,39.27,78559.95,5.6,-1.0,0.0,0.0]
[1778915157308,39.27,78559.95,5.6,-1.0,0.0,0.0]
[1778915163097,39.27,78541.07,5.6,-1.0,0.0,0.0]
[1778915164104,39.27,78533.43,5.6,-1.0,0.0,0.0]
[1778915165111,39.27,78526.55,5.6,-1.0,0.0,0.0]
[1778915167128,39.27,78522.26,5.6,-1.0,0.0,0.0]
[1778915170147,39.27,78514.32,5.6,-1.0,0.0,0.0]
[1778915173169,39.27,78514.92,5.6,-1.0,0.0,0.0]
[1778915175183,39.27,78525.55,5.6,-1.0,0.0,0.0]
[1778915177197,39.27,78534.64,5.6,-1.0,0.0,0.0]
[1778915177989,39.27,78534.64,5.6,-1.0,0.0,0.0]
[1778915178060,39.27,78534.64,5.6,-1.0,0.0,0.0]
[1778915180831,39.27,78527.02,5.6,-1.0,0.0,0.0]
[1778915181064,39.27,78527.02,5.6,-1.0,0.0,0.0]
[1778915181165,39.27,78525.16,5.6,-1.0,0.0,0.0]
[1778915183239,39.27,78517.11,5.6,-1.0,0.0,0.0]
[1778915184985,39.27,78517.11,5.6,-1.0,0.0,0.0]
[1778915185059,39.27,78517.11,5.6,-1.0,0.0,0.0]
[1778915187340,39.27,78511.87,5.6,-1.0,0.0,0.0]
[1778915187569,39.27,78511.87,5.6,-1.0,0.0,0.0]
[1778915192236,39.27,78519.43,5.6,-1.0,0.0,0.0]
[1778915192310,39.27,78519.43,5.6,-1.0,0.0,0.0]
[1778915195324,39.27,78526.9,5.6,-1.0,0.0,0.0]
[1778915198229,39.27,78531.39,5.6,-1.0,0.0,0.0]
[1778915198310,39.27,78531.39,5.6,-1.0,0.0,0.0]
[1778915200359,39.27,78534.26,5.6,-1.0,0.0,0.0]
[1778915202692,39.27,78529.77,5.6,-1.0,0.0,0.0]
[1778915202809,39.27,78529.77,5.6,-1.0,0.0,0.0]
[1778915204094,39.27,78529.88,5.6,-1.0,0.0,0.0]
[1778915204310,39.27,78529.36,5.6,-1.0,0.0,0.0]
[1778915207583,39.27,78528.19,5.6,-1.0,0.0,0.0]
[1778915207698,39.27,78528.19,5.6,-1.0,0.0,0.0]
[1778915209423,39.27,78515.92,5.6,-1.0,0.0,0.0]
[1778915212876,39.27,78518.1,5.6,-1.0,0.0,0.0]
[1778915213057,39.27,78518.1,5.6,-1.0,0.0,0.0]
[1778915213372,39.27,78518.21,5.6,-1.0,0.0,0.0]
[1778915213560,39.27,78518.21,5.6,-1.0,0.0,0.0]
[1778915219492,39.27,78521.19,5.6,-1.0,0.0,0.0]
[1778915221754,39.27,78521.27,5.6,-1.0,0.0,0.0]
[1778915221808,39.27,78521.27,5.6,-1.0,0.0,0.0]
[1778915223215,39.27,78521.2,5.6,-1.0,0.0,0.0]
[1778915223309,39.27,78521.2,5.6,-1.0,0.0,0.0]
[1778915228555,39.27,78520.63,5.6,-1.0,0.0,0.0]
[1778915233818,39.27,78520.92,5.6,-1.0,0.0,0.0]
[1778915234061,39.27,78520.92,5.6,-1.0,0.0,0.0]
[1778915238114,39.27,78522.01,5.6,-1.0,0.0,0.0]
[1778915238310,39.27,78522.41,5.6,-1.0,0.0,0.0]
[1778915239733,39.27,78522.88,5.6,-1.0,0.0,0.0]
[1778915239808,39.27,78522.88,5.6,-1.0,0.0,0.0]
[1778915243783,39.27,78522.1,5.6,-1.0,0.0,0.0]
[1778915245412,39.27,78522.73,5.6,-1.0,0.0,0.0]
[1778915245564,39.27,78522.73,5.6,-1.0,0.0,0.0]
[1778915246558,39.27,78522.41,5.6,-1.0,0.0,0.0]
[1778915248934,39.27,78520.1,5.6,-1.0,0.0,0.0]
[1778915251642,39.27,78519.73,5.6,-1.0,0.0,0.0]
[1778915252959,39.27,78519.04,5.6,-1.0,0.0,0.0]
[1778915253219,39.27,78519.04,5.6,-1.0,0.0,0.0]
[1778915254737,39.27,78511.87,5.6,-1.0,0.0,0.0]
[1778915259335,39.27,78508.33,5.6,-1.0,0.0,0.0]
[1778915259419,39.27,78508.33,5.6,-1.0,0.0,0.0]
[1778915259564,39.27,78508.33,5.6,-1.0,0.0,0.0]
[1778915264811,39.27,78500.99,5.6,-1.0,0.0,0.0]
[1778915266825,39.27,78494.93,5.6,-1.0,0.0,0.0]
[1778915271860,39.27,78497.47,5.6,-1.0,0.0,0.0]
[1778915272867,39.27,78486.03,5.6,-1.0,0.0,0.0]
[1778915273874,39.27,78472.34,5.6,-1.0,0.0,0.0]
[1778915274881,39.27,78471.47,5.6,-1.0,0.0,0.0]
[1778915276895,39.27,78482.46,5.6,-1.0,0.0,0.0]
[1778915277902,39.27,78483.01,5.6,-1.0,0.0,0.0]
[1778915282637,39.27,78486.18,5.6,-1.0,0.0,0.0]
[1778915282810,39.27,78486.18,5.6,-1.0,0.0,0.0]
[1778915287972,39.27,78493.24,5.6,-1.0,0.0,0.0]
[1778915290993,39.27,78500.89,5.6,-1.0,0.0,0.0]
[1778915295021,39.27,78506.05,5.6,-1.0,0.0,0.0]
[1778915295398,39.27,78506.05,5.6,-1.0,0.0,0.0]
[1778915295538,39.27,78506.05,5.6,-1.0,0.0,0.0]
[1778915295559,39.27,78506.05,5.6,-1.0,0.0,0.0]
[1778915301063,39.27,78505.24,5.6,-1.0,0.0,0.0]
[1778915303831,39.27,78502.83,5.6,-1.0,0.0,0.0]
[1778915303914,39.27,78502.83,5.6,-1.0,0.0,0.0]
[1778915304062,39.27,78502.83,5.6,-1.0,0.0,0.0]
[1778915309119,39.27,78503.62,5.6,-1.0,0.0,0.0]
[1778915312321,39.27,78502.76,5.6,-1.0,0.0,0.0]
[1778915312476,39.27,78502.29,5.6,-1.0,0.0,0.0]
[1778915312562,39.27,78502.29,5.6,-1.0,0.0,0.0]
[1778915315656,39.27,78502.32,5.6,-1.0,0.0,0.0]
[1778915316168,39.27,78500.39,5.6,-1.0,0.0,0.0]
[1778915316661,39.27,78500.39,5.6,-1.0,0.0,0.0]
[1778915317175,39.27,78497.96,5.6,-1.0,0.0,0.0]
[1778915318182,39.27,78492.31,5.6,-1.0,0.0,0.0]
[1778915318743,39.27,78492.31,5.6,-1.0,0.0,0.0]
[1778915319058,39.27,78492.31,5.6,-1.0,0.0,0.0]
[1778915319189,39.27,78490.89,5.6,-1.0,0.0,0.0]
[1778915320198,39.27,78481.94,5.6,-1.0,0.0,0.0]
[1778915321205,39.27,78480.46,5.6,-1.0,0.0,0.0]
[1778915324226,39.27,78474.3,5.6,-1.0,0.0,0.0]
[1778915328675,39.27,78474.15,5.6,-1.0,0.0,0.0]
[1778915328810,39.27,78474.15,5.6,-1.0,0.0,0.0]
[1778915332298,39.27,78473.33,5.6,-1.0,0.0,0.0]
[1778915332311,39.27,78473.33,5.6,-1.0,0.0,0.0]
[1778915333677,39.27,78474.1,5.6,-1.0,0.0,0.0]
[1778915334296,39.27,78474.14,5.6,-1.0,0.0,0.0]
[1778915335309,39.27,78473.93,5.6,-1.0,0.0,0.0]
[1778915336316,39.27,78471.55,5.6,-1.0,0.0,0.0]
[1778915337323,39.27,78476.9,5.6,-1.0,0.0,0.0]
[1778915338330,39.27,78477.59,5.6,-1.0,0.0,0.0]
[1778915339337,39.27,78479.23,5.6,-1.0,0.0,0.0]
[1778915340344,39.27,78478.88,5.6,-1.0,0.0,0.0]
[1778915342360,39.27,78477.49,5.6,-1.0,0.0,0.0]
[1778915343367,39.27,78477.29,5.6,-1.0,0.0,0.0]
[1778915344374,39.27,78475.62,5.6,-1.0,0.0,0.0]
[1778915346388,39.27,78473.8,5.6,-1.0,0.0,0.0]
[1778915347395,39.27,78472.07,5.6,-1.0,0.0,0.0]
[1778915348402,39.27,78470.96,5.6,-1.0,0.0,0.0]
[1778915349409,39.27,78472.93,5.6,-1.0,0.0,0.0]
[1778915350416,39.27,78473.41,5.6,-1.0,0.0,0.0]
[1778915352430,39.27,78471.75,5.6,-1.0,0.0,0.0]
[1778915353437,39.27,78471.14,5.6,-1.0,0.0,0.0]
[1778915354449,39.27,78470.61,5.6,-1.0,0.0,0.0]
[1778915355451,39.27,78468.29,5.6,-1.0,0.0,0.0]
[1778915357163,39.27,78464.72,5.6,-1.0,0.0,0.0]
[1778915357465,39.27,78462.25,5.6,-1.0,0.0,0.0]
[1778915358472,39.27,78460.78,5.6,-1.0,0.0,0.0]
[1778915359479,39.27,78458.01,5.6,-1.0,0.0,0.0]
[1778915360486,39.27,78457.43,5.6,-1.0,0.0,0.0]
[1778915361493,39.27,78457.25,5.6,-1.0,0.0,0.0]
[1778915363507,39.27,78457.01,5.6,-1.0,0.0,0.0]
[1778915364514,39.27,78456.49,5.6,-1.0,0.0,0.0]
[1778915365521,39.27,78455.44,5.6,-1.0,0.0,0.0]
[1778915367535,39.27,78448.76,5.6,-1.0,0.0,0.0]
[1778915368542,39.27,78447.25,5.6,-1.0,0.0,0.0]
[1778915369549,39.27,78448.43,5.6,-1.0,0.0,0.0]
[1778915370556,39.27,78448.0,5.6,-1.0,0.0,0.0]
[1778915371564,39.27,78447.38,5.6,-1.0,0.0,0.0]
[1778915372570,39.27,78448.33,5.6,-1.0,0.0,0.0]
[1778915373577,39.27,78450.29,5.6,-1.0,0.0,0.0]
[1778915374585,39.27,78451.39,5.6,-1.0,0.0,0.0]
[1778915375591,39.27,78451.54,5.6,-1.0,0.0,0.0]
[1778915376598,39.27,78450.5,5.6,-1.0,0.0,0.0]
[1778915377605,39.27,78448.36,5.6,-1.0,0.0,0.0]
[1778915378613,39.27,78447.0,5.6,-1.0,0.0,0.0]
[1778915379910,39.27,78439.71,5.6,-1.0,0.0,0.0]
[1778915380626,39.27,78438.04,5.6,-1.0,0.0,0.0]
[1778915381633,39.27,78437.67,5.6,-1.0,0.0,0.0]
[1778915382640,39.27,78437.5,5.6,-1.0,0.0,0.0]
[1778915383647,39.27,78436.93,5.6,-1.0,0.0,0.0]
[1778915384654,39.27,78436.65,5.6,-1.0,0.0,0.0]
[1778915385661,39.27,78437.83,5.6,-1.0,0.0,0.0]
[1778915386668,39.27,78437.05,5.6,-1.0,0.0,0.0]
[1778915387675,39.27,78437.35,5.6,-1.0,0.0,0.0]
[1778915388682,39.27,78436.96,5.6,-1.0,0.0,0.0]
[1778915389714,39.27,78436.96,5.6,-1.0,0.0,0.0]
[1778915389803,39.27,78435.54,5.6,-1.0,0.0,0.0]
[1778915391102,39.27,78430.54,5.6,-1.0,0.0,0.0]
[1778915391704,39.27,78431.01,5.6,-1.0,0.0,0.0]
[1778915392713,39.27,78430.32,5.6,-1.0,0.0,0.0]
[1778915394725,39.27,78430.99,5.6,-1.0,0.0,0.0]
[1778915395732,39.27,78431.16,5.6,-1.0,0.0,0.0]
[1778915396739,39.27,78427.42,5.6,-1.0,0.0,0.0]
[1778915397746,39.27,78426.46,5.6,-1.0,0.0,0.0]
[1778915399760,39.27,78425.79,5.6,-1.0,0.0,0.0]
[1778915400767,39.27,78423.22,5.6,-1.0,0.0,0.0]
[1778915401774,39.27,78425.25,5.6,-1.0,0.0,0.0]
[1778915402781,39.27,78426.04,5.6,-1.0,0.0,0.0]
[1778915403788,39.27,78425.85,5.6,-1.0,0.0,0.0]
[1778915404795,39.27,78426.74,5.6,-1.0,0.0,0.0]
[1778915406334,39.27,78426.23,5.6,-1.0,0.0,0.0]
[1778915406809,39.27,78425.79,5.6,-1.0,0.0,0.0]
[1778915407806,39.27,78425.79,5.6,-1.0,0.0,0.0]
[1778915407817,39.27,78425.72,5.6,-1.0,0.0,0.0]
[1778915409058,39.27,78425.72,5.6,-1.0,0.0,0.0]
[1778915409267,39.27,78425.72,5.6,-1.0,0.0,0.0]
[1778915409368,39.27,78418.57,5.6,-1.0,0.0,0.0]
[1778915409830,39.27,78417.69,5.6,-1.0,0.0,0.0]
[1778915411159,39.27,78415.16,5.6,-1.0,0.0,0.0]
[1778915411844,39.27,78415.38,5.6,-1.0,0.0,0.0]
[1778915412851,39.27,78413.49,5.6,-1.0,0.0,0.0]
[1778915413858,39.27,78413.27,5.6,-1.0,0.0,0.0]
[1778915414865,39.27,78415.29,5.6,-1.0,0.0,0.0]
[1778915415872,39.27,78417.86,5.6,-1.0,0.0,0.0]
[1778915416879,39.27,78418.04,5.6,-1.0,0.0,0.0]
[1778915417886,39.27,78419.98,5.6,-1.0,0.0,0.0]
[1778915418893,39.27,78420.32,5.6,-1.0,0.0,0.0]
[1778915419900,39.27,78420.87,5.6,-1.0,0.0,0.0]
[1778915420907,39.27,78421.95,5.6,-1.0,0.0,0.0]
[1778915421914,39.27,78420.94,5.6,-1.0,0.0,0.0]
[1778915422921,39.27,78420.76,5.6,-1.0,0.0,0.0]
[1778915424935,39.27,78420.96,5.6,-1.0,0.0,0.0]
[1778915425942,39.27,78420.54,5.6,-1.0,0.0,0.0]
[1778915426949,39.27,78420.88,5.6,-1.0,0.0,0.0]
[1778915427956,39.27,78420.44,5.6,-1.0,0.0,0.0]
[1778915428963,39.27,78420.02,5.6,-1.0,0.0,0.0]
[1778915430977,39.27,78420.43,5.6,-1.0,0.0,0.0]
[1778915431985,39.27,78420.86,5.6,-1.0,0.0,0.0]
[1778915436015,39.27,78420.5,5.6,-1.0,0.0,0.0]
[1778915437022,39.27,78420.67,5.6,-1.0,0.0,0.0]
[1778915439036,39.27,78419.55,5.6,-1.0,0.0,0.0]
[1778915439655,39.27,78419.55,5.6,-1.0,0.0,0.0]
[1778915440043,39.27,78411.61,5.6,-1.0,0.0,0.0]
[1778915441050,39.27,78409.01,5.6,-1.0,0.0,0.0]
[1778915442057,39.27,78411.13,5.6,-1.0,0.0,0.0]
[1778915443064,39.27,78413.58,5.6,-1.0,0.0,0.0]
[1778915444071,39.27,78416.56,5.6,-1.0,0.0,0.0]
[1778915445078,39.27,78416.22,5.6,-1.0,0.0,0.0]
[1778915446087,39.27,78415.87,5.6,-1.0,0.0,0.0]
[1778915447230,39.27,78419.51,5.6,-1.0,0.0,0.0]
[1778915448105,39.27,78429.31,5.6,-1.0,0.0,0.0]
[1778915449112,39.27,78433.51,5.6,-1.0,0.0,0.0]
[1778915450119,39.27,78434.33,5.6,-1.0,0.0,0.0]
[1778915452133,39.27,78433.82,5.6,-1.0,0.0,0.0]
[1778915454147,39.27,78434.61,5.6,-1.0,0.0,0.0]
[1778915455154,39.27,78440.6,5.6,-1.0,0.0,0.0]
[1778915456161,39.27,78441.85,5.6,-1.0,0.0,0.0]
[1778915457419,39.27,78441.85,5.6,-1.0,0.0,0.0]
[1778915457168,39.27,78441.62,5.6,-1.0,0.0,0.0]
[1778915458175,39.27,78451.2,5.6,-1.0,0.0,0.0]
[1778915459182,39.27,78454.42,5.6,-1.0,0.0,0.0]
[1778915460189,39.27,78455.61,5.6,-1.0,0.0,0.0]
[1778915461197,39.27,78456.05,5.6,-1.0,0.0,0.0]
[1778915462204,39.27,78455.16,5.6,-1.0,0.0,0.0]
[1778915464218,39.27,78456.74,5.6,-1.0,0.0,0.0]
[1778915465225,39.27,78456.09,5.6,-1.0,0.0,0.0]
[1778915466232,39.27,78454.21,5.6,-1.0,0.0,0.0]
[1778915467239,39.27,78452.8,5.6,-1.0,0.0,0.0]
[1778915468246,39.27,78452.29,5.6,-1.0,0.0,0.0]
[1778915469253,39.27,78449.45,5.6,-1.0,0.0,0.0]
[1778915470260,39.27,78449.7,5.6,-1.0,0.0,0.0]
[1778915471269,39.27,78447.25,5.6,-1.0,0.0,0.0]
[1778915472274,39.27,78439.25,5.6,-1.0,0.0,0.0]
[1778915473281,39.27,78436.35,5.6,-1.0,0.0,0.0]
[1778915474288,39.27,78435.18,5.6,-1.0,0.0,0.0]
[1778915474569,39.27,78435.18,5.6,-1.0,0.0,0.0]
[1778915475295,39.27,78424.81,5.6,-1.0,0.0,0.0]
[1778915476303,39.27,78414.87,5.6,-1.0,0.0,0.0]
[1778915477309,39.27,78412.1,5.6,-1.0,0.0,0.0]
[1778915478316,39.27,78412.24,5.6,-1.0,0.0,0.0]
[1778915479323,39.27,78411.57,5.6,-1.0,0.0,0.0]
[1778915481449,39.27,78411.53,5.6,-1.0,0.0,0.0]
[1778915481452,39.27,78401.97,5.6,-1.0,0.0,0.0]
[1778915482344,39.27,78398.22,5.6,-1.0,0.0,0.0]
[1778915483351,39.27,78398.93,5.6,-1.0,0.0,0.0]
[1778915484358,39.27,78397.66,5.6,-1.0,0.0,0.0]
[1778915485365,39.27,78397.25,5.6,-1.0,0.0,0.0]
[1778915486372,39.27,78397.41,5.6,-1.0,0.0,0.0]
[1778915487379,39.27,78395.98,5.6,-1.0,0.0,0.0]
[1778915488386,39.27,78396.27,5.6,-1.0,0.0,0.0]
[1778915489393,39.27,78396.53,5.6,-1.0,0.0,0.0]
[1778915490139,39.27,78396.53,5.6,-1.0,0.0,0.0]
[1778915490401,39.27,78391.75,5.6,-1.0,0.0,0.0]
[1778915491409,39.27,78387.98,5.6,-1.0,0.0,0.0]
[1778915492416,39.27,78387.14,5.6,-1.0,0.0,0.0]
[1778915493423,39.27,78389.84,5.6,-1.0,0.0,0.0]
[1778915494430,39.27,78396.73,5.6,-1.0,0.0,0.0]
[1778915495437,39.27,78402.54,5.6,-1.0,0.0,0.0]
[1778915496444,39.27,78405.55,5.6,-1.0,0.0,0.0]
[1778915497313,39.27,78405.55,5.6,-1.0,0.0,0.0]
[1778915497451,39.27,78405.08,5.6,-1.0,0.0,0.0]
[1778915498458,39.27,78400.07,5.6,-1.0,0.0,0.0]
[1778915499466,39.27,78398.06,5.6,-1.0,0.0,0.0]
[1778915500472,39.27,78395.53,5.6,-1.0,0.0,0.0]
[1778915501479,39.27,78392.83,5.6,-1.0,0.0,0.0]
[1778915502486,39.27,78394.21,5.6,-1.0,0.0,0.0]
[1778915503493,39.27,78395.1,5.6,-1.0,0.0,0.0]
[1778915504500,39.27,78396.51,5.6,-1.0,0.0,0.0]
[1778915505507,39.27,78392.23,5.6,-1.0,0.0,0.0]
[1778915506518,39.27,78388.51,5.6,-1.0,0.0,0.0]
[1778915507521,39.27,78387.31,5.6,-1.0,0.0,0.0]
[1778915508528,39.27,78386.76,5.6,-1.0,0.0,0.0]
[1778915510542,39.27,78388.23,5.6,-1.0,0.0,0.0]
[1778915511551,39.27,78390.55,5.6,-1.0,0.0,0.0]
[1778915512558,39.27,78392.15,5.6,-1.0,0.0,0.0]
[1778915513565,39.27,78389.76,5.6,-1.0,0.0,0.0]
[1778915514572,39.27,78388.32,5.6,-1.0,0.0,0.0]
[1778915515585,39.27,78387.76,5.6,-1.0,0.0,0.0]
[1778915516597,39.27,78388.68,5.6,-1.0,0.0,0.0]
[1778915517594,39.27,78390.83,5.6,-1.0,0.0,0.0]
[1778915519323,39.27,78390.51,5.6,-1.0,0.0,0.0]
[1778915519608,39.27,78390.07,5.6,-1.0,0.0,0.0]
[1778915520615,39.27,78390.25,5.6,-1.0,0.0,0.0]
[1778915521622,39.27,78393.51,5.6,-1.0,0.0,0.0]
[1778915523076,39.27,78391.94,5.6,-1.0,0.0,0.0]
[1778915523636,39.27,78390.89,5.6,-1.0,0.0,0.0]
[1778915524643,39.27,78389.31,5.6,-1.0,0.0,0.0]
[1778915528671,39.27,78389.09,5.6,-1.0,0.0,0.0]
[1778915529678,39.27,78388.76,5.6,-1.0,0.0,0.0]
[1778915530685,39.27,78391.17,5.6,-1.0,0.0,0.0]
[1778915532699,39.27,78390.29,5.6,-1.0,0.0,0.0]
[1778915533706,39.27,78389.82,5.6,-1.0,0.0,0.0]
[1778915535720,39.27,78391.82,5.6,-1.0,0.0,0.0]
[1778915536729,39.27,78389.99,5.6,-1.0,0.0,0.0]
[1778915537736,39.27,78388.74,5.6,-1.0,0.0,0.0]
[1778915538743,39.27,78388.18,5.6,-1.0,0.0,0.0]
[1778915539750,39.27,78387.63,5.6,-1.0,0.0,0.0]
[1778915541764,39.27,78386.11,5.6,-1.0,0.0,0.0]
[1778915543778,39.27,78380.14,5.6,-1.0,0.0,0.0]
[1778915544785,39.27,78376.92,5.6,-1.0,0.0,0.0]
[1778915546799,39.27,78376.11,5.6,-1.0,0.0,0.0]
[1778915547806,39.27,78375.14,5.6,-1.0,0.0,0.0]
[1778915548813,39.27,78374.52,5.6,-1.0,0.0,0.0]
[1778915549820,39.27,78373.07,5.6,-1.0,0.0,0.0]
[1778915550721,39.27,78373.07,5.6,-1.0,0.0,0.0]
[1778915551140,39.27,78373.07,5.6,-1.0,0.0,0.0]
[1778915551342,39.27,78371.06,5.6,-1.0,0.0,0.0]
[1778915551834,39.27,78363.25,5.6,-1.0,0.0,0.0]
[1778915552841,39.27,78354.77,5.6,-1.0,0.0,0.0]
[1778915553848,39.27,78358.0,5.6,-1.0,0.0,0.0]
[1778915555489,39.27,78357.33,5.6,-1.0,0.0,0.0]
[1778915555862,39.27,78356.89,5.6,-1.0,0.0,0.0]
[1778915557413,39.27,78359.08,5.6,-1.0,0.0,0.0]
[1778915557876,39.27,78359.54,5.6,-1.0,0.0,0.0]
[1778915558883,39.27,78356.63,5.6,-1.0,0.0,0.0]
[1778915560400,39.27,78351.41,5.6,-1.0,0.0,0.0]
[1778915560898,39.27,78347.92,5.6,-1.0,0.0,0.0]
[1778915561904,39.27,78347.47,5.6,-1.0,0.0,0.0]
[1778915562911,39.27,78344.84,5.6,-1.0,0.0,0.0]
[1778915564573,39.27,78344.12,5.6,-1.0,0.0,0.0]
[1778915564925,39.27,78343.71,5.6,-1.0,0.0,0.0]
[1778915566553,39.27,78342.04,5.6,-1.0,0.0,0.0]
[1778915566939,39.27,78335.32,5.6,-1.0,0.0,0.0]
[1778915567946,39.27,78332.95,5.6,-1.0,0.0,0.0]
[1778915568953,39.27,78336.71,5.6,-1.0,0.0,0.0]
[1778915569960,39.27,78337.22,5.6,-1.0,0.0,0.0]
[1778915570967,39.27,78338.38,5.6,-1.0,0.0,0.0]
[1778915572981,39.27,78338.95,5.6,-1.0,0.0,0.0]
[1778915574995,39.27,78338.79,5.6,-1.0,0.0,0.0]
[1778915576005,39.27,78337.3,5.6,-1.0,0.0,0.0]
[1778915577009,39.27,78336.52,5.6,-1.0,0.0,0.0]
[1778915579023,39.27,78337.47,5.6,-1.0,0.0,0.0]
[1778915580030,39.27,78336.59,5.6,-1.0,0.0,0.0]
[1778915581102,39.27,78336.59,5.6,-1.0,0.0,0.0]
[1778915581649,39.27,78336.59,5.6,-1.0,0.0,0.0]
[1778915581292,39.27,78335.04,5.6,-1.0,0.0,0.0]
[1778915581735,39.27,78335.04,5.6,-1.0,0.0,0.0]
[1778915582695,39.27,78335.04,5.6,-1.0,0.0,0.0]
[1778915582060,39.27,78305.45,5.6,-1.0,0.0,0.0]
[1778915583069,39.27,78305.45,5.6,-1.0,0.0,0.0]
[1778915583162,39.27,78283.67,5.6,-1.0,0.0,0.0]
[1778915584134,39.27,78283.67,5.6,-1.0,0.0,0.0]
[1778915584238,39.27,78279.45,5.6,-1.0,0.0,0.0]
[1778915585481,39.27,78272.9,5.6,-1.0,0.0,0.0]
[1778915586083,39.27,78264.97,5.6,-1.0,0.0,0.0]
[1778915587096,39.27,78262.32,5.6,-1.0,0.0,0.0]
[1778915588406,39.27,78262.32,5.6,-1.0,0.0,0.0]
[1778915588500,39.27,78256.37,5.6,-1.0,0.0,0.0]
[1778915589150,39.27,78256.37,5.6,-1.0,0.0,0.0]
[1778915589508,39.27,78256.37,5.6,-1.0,0.0,0.0]
[1778915589598,39.27,78238.84,5.6,-1.0,0.0,0.0]
[1778915590665,39.27,78238.84,5.6,-1.0,0.0,0.0]
[1778915590114,39.27,78234.7,5.6,-1.0,0.0,0.0]
[1778915591121,39.27,78225.57,5.6,-1.0,0.0,0.0]
[1778915592533,39.27,78225.57,5.6,-1.0,0.0,0.0]
[1778915592645,39.27,78208.05,5.6,-1.0,0.0,0.0]
[1778915592915,39.27,78208.05,5.6,-1.0,0.0,0.0]
[1778915593476,39.27,78192.27,5.6,-1.0,0.0,0.0]
[1778915594146,39.27,78165.51,5.6,-1.0,0.0,0.0]
[1778915595167,39.27,78158.95,5.6,-1.0,0.0,0.0]
[1778915596270,39.27,78158.95,5.6,-1.0,0.0,0.0]
[1778915596277,39.27,78169.39,5.6,-1.0,0.0,0.0]
[1778915597483,39.27,78169.39,5.6,-1.0,0.0,0.0]
[1778915597536,39.27,78169.39,5.6,-1.0,0.0,0.0]
[1778915597560,39.27,78168.43,5.6,-1.0,0.0,0.0]
[1778915598197,39.27,78150.6,5.6,-1.0,0.0,0.0]
[1778915598783,39.27,78150.6,5.6,-1.0,0.0,0.0]
[1778915598853,39.27,78150.6,5.6,-1.0,0.0,0.0]
[1778915599204,39.27,78126.69,5.6,-1.0,0.0,0.0]
[1778915600444,39.27,78126.69,5.6,-1.0,0.0,0.0]
[1778915600483,39.27,78117.07,5.6,-1.0,0.0,0.0]
[1778915601366,39.27,78117.07,5.6,-1.0,0.0,0.0]
[1778915601463,39.27,78117.07,5.6,-1.0,0.0,0.0]
[1778915601488,39.27,78125.84,5.6,-1.0,0.0,0.0]
[1778915602220,39.27,78125.84,5.6,-1.0,0.0,0.0]
[1778915602230,39.27,78147.64,5.6,-1.0,0.0,0.0]
[1778915603519,39.27,78147.64,5.6,-1.0,0.0,0.0]
[1778915603676,39.27,78147.64,5.6,-1.0,0.0,0.0]
[1778915603609,39.27,78134.46,5.6,-1.0,0.0,0.0]
[1778915604245,39.27,78113.53,5.6,-1.0,0.0,0.0]
[1778915605252,39.27,78108.36,5.6,-1.0,0.0,0.0]
[1778915606484,39.27,78115.51,5.6,-1.0,0.0,0.0]
[1778915607265,39.27,78114.16,5.6,-1.0,0.0,0.0]
[1778915608495,39.27,78114.16,5.6,-1.0,0.0,0.0]
[1778915608559,39.27,78116.65,5.6,-1.0,0.0,0.0]
[1778915609279,39.27,78126.78,5.6,-1.0,0.0,0.0]
[1778915610336,39.27,78127.52,5.6,-1.0,0.0,0.0]
[1778915611293,39.27,78122.35,5.6,-1.0,0.0,0.0]
[1778915612300,39.27,78115.99,5.6,-1.0,0.0,0.0]
[1778915613307,39.27,78115.37,5.6,-1.0,0.0,0.0]
[1778915614315,39.27,78116.08,5.6,-1.0,0.0,0.0]
[1778915615324,39.27,78122.83,5.6,-1.0,0.0,0.0]
[1778915616331,39.27,78128.02,5.6,-1.0,0.0,0.0]
[1778915617352,39.27,78128.02,5.6,-1.0,0.0,0.0]
[1778915617454,39.27,78133.67,5.6,-1.0,0.0,0.0]
[1778915618331,39.27,78133.67,5.6,-1.0,0.0,0.0]
[1778915618346,39.27,78140.31,5.6,-1.0,0.0,0.0]
[1778915619353,39.27,78164.02,5.6,-1.0,0.0,0.0]
[1778915620360,39.27,78174.79,5.6,-1.0,0.0,0.0]
[1778915620827,39.27,78174.79,5.6,-1.0,0.0,0.0]
[1778915621367,39.27,78179.81,5.6,-1.0,0.0,0.0]
[1778915622374,39.27,78186.53,5.6,-1.0,0.0,0.0]
[1778915623381,39.27,78185.33,5.6,-1.0,0.0,0.0]
[1778915624586,39.27,78187.6,5.6,-1.0,0.0,0.0]
[1778915625213,39.27,78187.6,5.6,-1.0,0.0,0.0]
[1778915625395,39.27,78194.54,5.6,-1.0,0.0,0.0]
[1778915626087,39.27,78194.54,5.6,-1.0,0.0,0.0]
[1778915626567,39.27,78203.33,5.6,-1.0,0.0,0.0]
[1778915627409,39.27,78208.13,5.6,-1.0,0.0,0.0]
[1778915628417,39.27,78209.53,5.6,-1.0,0.0,0.0]
[1778915629662,39.27,78219.06,5.6,-1.0,0.0,0.0]
[1778915630433,39.27,78225.78,5.6,-1.0,0.0,0.0]
[1778915630807,39.27,78225.78,5.6,-1.0,0.0,0.0]
[1778915631440,39.27,78240.55,5.6,-1.0,0.0,0.0]
[1778915632447,39.27,78247.23,5.6,-1.0,0.0,0.0]
[1778915633473,39.27,78248.24,5.6,-1.0,0.0,0.0]
[1778915634539,39.27,78253.22,5.6,-1.0,0.0,0.0]
[1778915635639,39.27,78253.22,5.6,-1.0,0.0,0.0]
[1778915635676,39.27,78253.17,5.6,-1.0,0.0,0.0]
[1778915636502,39.27,78264.51,5.6,-1.0,0.0,0.0]
[1778915637510,39.27,78262.69,5.6,-1.0,0.0,0.0]
[1778915638528,39.27,78258.2,5.6,-1.0,0.0,0.0]
[1778915638766,39.27,78258.2,5.6,-1.0,0.0,0.0]
[1778915639533,39.27,78256.61,5.6,-1.0,0.0,0.0]
[1778915640540,39.27,78259.93,5.6,-1.0,0.0,0.0]
[1778915641547,39.27,78253.65,5.6,-1.0,0.0,0.0]
[1778915642554,39.27,78242.18,5.6,-1.0,0.0,0.0]
[1778915643561,39.27,78242.52,5.6,-1.0,0.0,0.0]
[1778915644650,39.27,78242.52,5.6,-1.0,0.0,0.0]
[1778915644738,39.27,78238.84,5.6,-1.0,0.0,0.0]
[1778915645576,39.27,78231.84,5.6,-1.0,0.0,0.0]
[1778915647590,39.27,78241.71,5.6,-1.0,0.0,0.0]
[1778915648597,39.27,78254.79,5.6,-1.0,0.0,0.0]
[1778915649604,39.27,78256.57,5.6,-1.0,0.0,0.0]
[1778915650611,39.27,78257.32,5.6,-1.0,0.0,0.0]
[1778915651618,39.27,78260.07,5.6,-1.0,0.0,0.0]
[1778915652625,39.27,78247.99,5.6,-1.0,0.0,0.0]
[1778915653632,39.27,78240.86,5.6,-1.0,0.0,0.0]
[1778915654639,39.27,78237.8,5.6,-1.0,0.0,0.0]
[1778915655646,39.27,78239.1,5.6,-1.0,0.0,0.0]
[1778915656653,39.27,78229.69,5.6,-1.0,0.0,0.0]
[1778915657660,39.27,78228.13,5.6,-1.0,0.0,0.0]
[1778915658667,39.27,78224.69,5.6,-1.0,0.0,0.0]
[1778915659127,39.27,78224.69,5.6,-1.0,0.0,0.0]
[1778915659519,39.27,78224.69,5.6,-1.0,0.0,0.0]
[1778915659674,39.27,78222.59,5.6,-1.0,0.0,0.0]
[1778915660681,39.27,78211.81,5.6,-1.0,0.0,0.0]
[1778915661688,39.27,78206.25,5.6,-1.0,0.0,0.0]
[1778915662696,39.27,78214.77,5.6,-1.0,0.0,0.0]
[1778915663703,39.27,78219.5,5.6,-1.0,0.0,0.0]
[1778915664710,39.27,78222.01,5.6,-1.0,0.0,0.0]
[1778915665738,39.27,78220.79,5.6,-1.0,0.0,0.0]
[1778915666736,39.27,78225.96,5.6,-1.0,0.0,0.0]
[1778915667742,39.27,78222.84,5.6,-1.0,0.0,0.0]
[1778915668749,39.27,78229.42,5.6,-1.0,0.0,0.0]
[1778915668856,39.27,78229.42,5.6,-1.0,0.0,0.0]
[1778915669756,39.27,78239.02,5.6,-1.0,0.0,0.0]
[1778915670764,39.27,78233.24,5.6,-1.0,0.0,0.0]
[1778915671772,39.27,78215.91,5.6,-1.0,0.0,0.0]
[1778915672780,39.27,78218.99,5.6,-1.0,0.0,0.0]
[1778915674382,39.27,78216.75,5.6,-1.0,0.0,0.0]
[1778915675459,39.27,78217.52,5.6,-1.0,0.0,0.0]
[1778915675800,39.27,78215.84,5.6,-1.0,0.0,0.0]
[1778915677699,39.27,78211.54,5.6,-1.0,0.0,0.0]
[1778915678026,39.27,78215.04,5.6,-1.0,0.0,0.0]
[1778915679413,39.27,78218.58,5.6,-1.0,0.0,0.0]
[1778915679828,39.27,78218.4,5.6,-1.0,0.0,0.0]
[1778915680835,39.27,78217.1,5.6,-1.0,0.0,0.0]
[1778915681946,39.27,78216.34,5.6,-1.0,0.0,0.0]
[1778915682854,39.27,78217.27,5.6,-1.0,0.0,0.0]
[1778915683859,39.27,78205.86,5.6,-1.0,0.0,0.0]
[1778915684866,39.27,78203.18,5.6,-1.0,0.0,0.0]
[1778915685873,39.27,78210.57,5.6,-1.0,0.0,0.0]
[1778915686882,39.27,78215.65,5.6,-1.0,0.0,0.0]
[1778915687890,39.27,78206.58,5.6,-1.0,0.0,0.0]
[1778915688896,39.27,78203.79,5.6,-1.0,0.0,0.0]
[1778915689903,39.27,78207.31,5.6,-1.0,0.0,0.0]
[1778915690910,39.27,78209.58,5.6,-1.0,0.0,0.0]
[1778915691917,39.27,78209.19,5.6,-1.0,0.0,0.0]
[1778915692924,39.27,78213.87,5.6,-1.0,0.0,0.0]
[1778915693931,39.27,78219.14,5.6,-1.0,0.0,0.0]
[1778915695024,39.27,78219.91,5.6,-1.0,0.0,0.0]
[1778915695948,39.27,78216.89,5.6,-1.0,0.0,0.0]
[1778915696955,39.27,78217.55,5.6,-1.0,0.0,0.0]
[1778915697962,39.27,78218.02,5.6,-1.0,0.0,0.0]
[1778915698969,39.27,78223.89,5.6,-1.0,0.0,0.0]
[1778915699976,39.27,78223.16,5.6,-1.0,0.0,0.0]
[1778915700983,39.27,78227.13,5.6,-1.0,0.0,0.0]
[1778915701991,39.27,78227.89,5.6,-1.0,0.0,0.0]
[1778915702998,39.27,78230.73,5.6,-1.0,0.0,0.0]
[1778915704781,39.27,78230.73,5.6,-1.0,0.0,0.0]
[1778915704798,39.27,78233.97,5.6,-1.0,0.0,0.0]
[1778915705427,39.27,78237.68,5.6,-1.0,0.0,0.0]
[1778915706671,39.27,78240.62,5.6,-1.0,0.0,0.0]
[1778915707169,39.27,78241.34,5.6,-1.0,0.0,0.0]
[1778915708460,39.27,78241.34,5.6,-1.0,0.0,0.0]
[1778915708530,39.27,78237.59,5.6,-1.0,0.0,0.0]
[1778915709040,39.27,78234.74,5.6,-1.0,0.0,0.0]
[1778915710240,39.27,78233.21,5.6,-1.0,0.0,0.0]
[1778915711495,39.27,78233.21,5.6,-1.0,0.0,0.0]
[1778915711536,39.27,78222.49,5.6,-1.0,0.0,0.0]
[1778915712061,39.27,78203.1,5.6,-1.0,0.0,0.0]
[1778915713068,39.27,78194.03,5.6,-1.0,0.0,0.0]
[1778915714484,39.27,78194.03,5.6,-1.0,0.0,0.0]
[1778915714491,39.27,78193.69,5.6,-1.0,0.0,0.0]
[1778915715194,39.27,78180.65,5.6,-1.0,0.0,0.0]
[1778915715878,39.27,78180.65,5.6,-1.0,0.0,0.0]
[1778915716109,39.27,78168.3,5.6,-1.0,0.0,0.0]
[1778915717102,39.27,78162.69,5.6,-1.0,0.0,0.0]
[1778915718109,39.27,78162.85,5.6,-1.0,0.0,0.0]
[1778915719117,39.27,78159.42,5.6,-1.0,0.0,0.0]
[1778915720598,39.27,78171.03,5.6,-1.0,0.0,0.0]
[1778915721132,39.27,78169.3,5.6,-1.0,0.0,0.0]
[1778915722139,39.27,78171.99,5.6,-1.0,0.0,0.0]
[1778915723146,39.27,78177.3,5.6,-1.0,0.0,0.0]
[1778915724602,39.27,78181.8,5.6,-1.0,0.0,0.0]
[1778915725830,39.27,78176.69,5.6,-1.0,0.0,0.0]
[1778915726376,39.27,78167.88,5.6,-1.0,0.0,0.0]
[1778915727230,39.27,78167.88,5.6,-1.0,0.0,0.0]
[1778915727338,39.27,78147.34,5.6,-1.0,0.0,0.0]
[1778915728600,39.27,78147.34,5.6,-1.0,0.0,0.0]
[1778915728701,39.27,78124.62,5.6,-1.0,0.0,0.0]
[1778915728977,39.27,78124.62,5.6,-1.0,0.0,0.0]
[1778915729838,39.27,78117.59,5.6,-1.0,0.0,0.0]
[1778915730448,39.27,78108.67,5.6,-1.0,0.0,0.0]
[1778915731208,39.27,78102.52,5.6,-1.0,0.0,0.0]
[1778915732215,39.27,78105.33,5.6,-1.0,0.0,0.0]
[1778915733250,39.27,78101.45,5.6,-1.0,0.0,0.0]
[1778915734008,39.27,78101.45,5.6,-1.0,0.0,0.0]
[1778915734229,39.27,78091.07,5.6,-1.0,0.0,0.0]
[1778915735148,39.27,78091.07,5.6,-1.0,0.0,0.0]
[1778915735266,39.27,78091.07,5.6,-1.0,0.0,0.0]
[1778915735272,39.27,78088.22,5.6,-1.0,0.0,0.0]
[1778915736262,39.27,78089.56,5.6,-1.0,0.0,0.0]
[1778915737692,39.27,78089.28,5.6,-1.0,0.0,0.0]
[1778915738284,39.27,78090.26,5.6,-1.0,0.0,0.0]
[1778915739326,39.27,78085.63,5.6,-1.0,0.0,0.0]
[1778915740304,39.27,78078.05,5.6,-1.0,0.0,0.0]
[1778915741487,39.27,78073.23,5.6,-1.0,0.0,0.0]
[1778915742558,39.27,78073.46,5.6,-1.0,0.0,0.0]
[1778915743327,39.27,78083.6,5.6,-1.0,0.0,0.0]
[1778915744334,39.27,78085.84,5.6,-1.0,0.0,0.0]
[1778915745341,39.27,78084.6,5.6,-1.0,0.0,0.0]
[1778915746348,39.27,78090.28,5.6,-1.0,0.0,0.0]
[1778915747674,39.27,78094.33,5.6,-1.0,0.0,0.0]
[1778915748362,39.27,78100.79,5.6,-1.0,0.0,0.0]
[1778915748880,39.27,78100.79,5.6,-1.0,0.0,0.0]
[1778915749128,39.27,78100.79,5.6,-1.0,0.0,0.0]
[1778915749370,39.27,78120.82,5.6,-1.0,0.0,0.0]
[1778915750376,39.27,78127.11,5.6,-1.0,0.0,0.0]
[1778915751021,39.27,78127.11,5.6,-1.0,0.0,0.0]
[1778915751388,39.27,78117.39,5.6,-1.0,0.0,0.0]
[1778915752391,39.27,78091.51,5.6,-1.0,0.0,0.0]
[1778915753398,39.27,78083.75,5.6,-1.0,0.0,0.0]
[1778915754405,39.27,78090.16,5.6,-1.0,0.0,0.0]
[1778915755421,39.27,78099.19,5.6,-1.0,0.0,0.0]
[1778915756427,39.27,78106.75,5.6,-1.0,0.0,0.0]
[1778915757436,39.27,78111.22,5.6,-1.0,0.0,0.0]
[1778915758443,39.27,78109.54,5.6,-1.0,0.0,0.0]
[1778915759644,39.27,78110.68,5.6,-1.0,0.0,0.0]
[1778915760457,39.27,78098.95,5.6,-1.0,0.0,0.0]
[1778915761464,39.27,78090.32,5.6,-1.0,0.0,0.0]
[1778915762471,39.27,78089.54,5.6,-1.0,0.0,0.0]
[1778915763607,39.27,78084.72,5.6,-1.0,0.0,0.0]
[1778915764485,39.27,78083.83,5.6,-1.0,0.0,0.0]
[1778915765492,39.27,78083.36,5.6,-1.0,0.0,0.0]
[1778915766505,39.27,78075.1,5.6,-1.0,0.0,0.0]
[1778915767507,39.27,78077.5,5.6,-1.0,0.0,0.0]
[1778915768523,39.27,78085.75,5.6,-1.0,0.0,0.0]
[1778915769524,39.27,78092.69,5.6,-1.0,0.0,0.0]
[1778915770531,39.27,78086.56,5.6,-1.0,0.0,0.0]
[1778915771842,39.27,78086.41,5.6,-1.0,0.0,0.0]
[1778915772664,39.27,78103.47,5.6,-1.0,0.0,0.0]
[1778915773552,39.27,78109.37,5.6,-1.0,0.0,0.0]
[1778915774559,39.27,78109.18,5.6,-1.0,0.0,0.0]
[1778915775566,39.27,78112.68,5.6,-1.0,0.0,0.0]
[1778915776573,39.27,78115.62,5.6,-1.0,0.0,0.0]
[1778915777226,39.27,78115.62,5.6,-1.0,0.0,0.0]
[1778915777580,39.27,78120.74,5.6,-1.0,0.0,0.0]
[1778915778781,39.27,78120.74,5.6,-1.0,0.0,0.0]
[1778915778783,39.27,78127.31,5.6,-1.0,0.0,0.0]
[1778915779594,39.27,78136.46,5.6,-1.0,0.0,0.0]
[1778915780601,39.27,78140.28,5.6,-1.0,0.0,0.0]
[1778915781608,39.27,78154.78,5.6,-1.0,0.0,0.0]
[1778915782147,39.27,78154.78,5.6,-1.0,0.0,0.0]
[1778915782615,39.27,78167.18,5.6,-1.0,0.0,0.0]
[1778915783622,39.27,78176.54,5.6,-1.0,0.0,0.0]
[1778915784585,39.27,78176.54,5.6,-1.0,0.0,0.0]
[1778915784740,39.27,78176.54,5.6,-1.0,0.0,0.0]
[1778915784816,39.27,78185.06,5.6,-1.0,0.0,0.0]
[1778915785636,39.27,78199.26,5.6,-1.0,0.0,0.0]
[1778915786643,39.27,78199.56,5.6,-1.0,0.0,0.0]
[1778915787650,39.27,78195.79,5.6,-1.0,0.0,0.0]
[1778915788657,39.27,78192.71,5.6,-1.0,0.0,0.0]
[1778915789664,39.27,78197.02,5.6,-1.0,0.0,0.0]
[1778915790671,39.27,78200.16,5.6,-1.0,0.0,0.0]
[1778915791678,39.27,78196.84,5.6,-1.0,0.0,0.0]
[1778915792685,39.27,78200.39,5.6,-1.0,0.0,0.0]
[1778915793693,39.27,78204.53,5.6,-1.0,0.0,0.0]
[1778915794700,39.27,78198.32,5.6,-1.0,0.0,0.0]
[1778915795707,39.27,78198.99,5.6,-1.0,0.0,0.0]
[1778915796715,39.27,78205.53,5.6,-1.0,0.0,0.0]
[1778915797722,39.27,78208.67,5.6,-1.0,0.0,0.0]
[1778915798729,39.27,78205.31,5.6,-1.0,0.0,0.0]
[1778915799910,39.27,78198.18,5.6,-1.0,0.0,0.0]
[1778915800463,39.27,78198.18,5.6,-1.0,0.0,0.0]
[1778915800743,39.27,78186.21,5.6,-1.0,0.0,0.0]
[1778915801750,39.27,78183.91,5.6,-1.0,0.0,0.0]
[1778915802757,39.27,78183.48,5.6,-1.0,0.0,0.0]
[1778915803764,39.27,78178.55,5.6,-1.0,0.0,0.0]
[1778915804494,39.27,78178.55,5.6,-1.0,0.0,0.0]
[1778915804771,39.27,78181.39,5.6,-1.0,0.0,0.0]
[1778915805778,39.27,78177.31,5.6,-1.0,0.0,0.0]
[1778915806785,39.27,78175.64,5.6,-1.0,0.0,0.0]
[1778915807792,39.27,78173.1,5.6,-1.0,0.0,0.0]
[1778915808799,39.27,78176.12,5.6,-1.0,0.0,0.0]
[1778915809806,39.27,78172.01,5.6,-1.0,0.0,0.0]
[1778915810813,39.27,78172.66,5.6,-1.0,0.0,0.0]
[1778915811820,39.27,78171.8,5.6,-1.0,0.0,0.0]
[1778915812827,39.27,78179.05,5.6,-1.0,0.0,0.0]
[1778915813834,39.27,78187.47,5.6,-1.0,0.0,0.0]
[1778915814841,39.27,78186.47,5.6,-1.0,0.0,0.0]
[1778915815848,39.27,78183.13,5.6,-1.0,0.0,0.0]
[1778915816855,39.27,78184.81,5.6,-1.0,0.0,0.0]
[1778915817863,39.27,78190.36,5.6,-1.0,0.0,0.0]
[1778915818869,39.27,78190.8,5.6,-1.0,0.0,0.0]
[1778915819876,39.27,78194.24,5.6,-1.0,0.0,0.0]
[1778915820883,39.27,78190.96,5.6,-1.0,0.0,0.0]
[1778915821890,39.27,78178.87,5.6,-1.0,0.0,0.0]
[1778915822898,39.27,78180.77,5.6,-1.0,0.0,0.0]
[1778915823937,39.27,78193.53,5.6,-1.0,0.0,0.0]
[1778915824355,39.27,78193.53,5.6,-1.0,0.0,0.0]
[1778915824692,39.27,78193.53,5.6,-1.0,0.0,0.0]
[1778915824944,39.27,78198.78,5.6,-1.0,0.0,0.0]
[1778915825283,39.27,78198.78,5.6,-1.0,0.0,0.0]
[1778915825951,39.27,78201.97,5.6,-1.0,0.0,0.0]
[1778915826958,39.27,78205.59,5.6,-1.0,0.0,0.0]
[1778915827970,39.27,78207.13,5.6,-1.0,0.0,0.0]
[1778915829069,39.27,78207.13,5.6,-1.0,0.0,0.0]
[1778915829149,39.27,78210.12,5.6,-1.0,0.0,0.0]
[1778915829986,39.27,78205.08,5.6,-1.0,0.0,0.0]
[1778915831545,39.27,78205.08,5.6,-1.0,0.0,0.0]
[1778915831646,39.27,78206.62,5.6,-1.0,0.0,0.0]
[1778915832000,39.27,78211.45,5.6,-1.0,0.0,0.0]
[1778915833007,39.27,78211.03,5.6,-1.0,0.0,0.0]
[1778915834645,39.27,78211.5,5.6,-1.0,0.0,0.0]
[1778915835021,39.27,78219.25,5.6,-1.0,0.0,0.0]
[1778915836028,39.27,78226.21,5.6,-1.0,0.0,0.0]
[1778915837035,39.27,78226.78,5.6,-1.0,0.0,0.0]
[1778915838043,39.27,78223.7,5.6,-1.0,0.0,0.0]
[1778915839050,39.27,78224.49,5.6,-1.0,0.0,0.0]
[1778915840057,39.27,78231.23,5.6,-1.0,0.0,0.0]
[1778915841064,39.27,78228.39,5.6,-1.0,0.0,0.0]
[1778915843078,39.27,78226.55,5.6,-1.0,0.0,0.0]
[1778915844085,39.27,78228.34,5.6,-1.0,0.0,0.0]
[1778915845092,39.27,78226.87,5.6,-1.0,0.0,0.0]
[1778915846099,39.27,78224.04,5.6,-1.0,0.0,0.0]
[1778915847555,39.27,78226.16,5.6,-1.0,0.0,0.0]
[1778915848113,39.27,78228.07,5.6,-1.0,0.0,0.0]
[1778915849120,39.27,78229.37,5.6,-1.0,0.0,0.0]
[1778915850127,39.27,78235.5,5.6,-1.0,0.0,0.0]
[1778915851134,39.27,78239.36,5.6,-1.0,0.0,0.0]
[1778915852313,39.27,78239.36,5.6,-1.0,0.0,0.0]
[1778915852339,39.27,78239.36,5.6,-1.0,0.0,0.0]
[1778915852669,39.27,78237.68,5.6,-1.0,0.0,0.0]
[1778915853151,39.27,78244.82,5.6,-1.0,0.0,0.0]
[1778915854157,39.27,78250.24,5.6,-1.0,0.0,0.0]
[1778915855164,39.27,78252.09,5.6,-1.0,0.0,0.0]
[1778915856171,39.27,78253.69,5.6,-1.0,0.0,0.0]
[1778915857178,39.27,78257.04,5.6,-1.0,0.0,0.0]
[1778915858185,39.27,78260.15,5.6,-1.0,0.0,0.0]
[1778915859192,39.27,78260.35,5.6,-1.0,0.0,0.0]
[1778915860199,39.27,78263.1,5.6,-1.0,0.0,0.0]
[1778915861206,39.27,78263.36,5.6,-1.0,0.0,0.0]
[1778915862213,39.27,78262.93,5.6,-1.0,0.0,0.0]
[1778915863995,39.27,78263.35,5.6,-1.0,0.0,0.0]
[1778915864227,39.27,78264.26,5.6,-1.0,0.0,0.0]
[1778915865685,39.27,78264.26,5.6,-1.0,0.0,0.0]
[1778915865863,39.27,78266.34,5.6,-1.0,0.0,0.0]
[1778915866241,39.27,78275.65,5.6,-1.0,0.0,0.0]
[1778915867248,39.27,78292.93,5.6,-1.0,0.0,0.0]
[1778915868255,39.27,78300.13,5.6,-1.0,0.0,0.0]
[1778915869262,39.27,78301.84,5.6,-1.0,0.0,0.0]
[1778915870269,39.27,78302.97,5.6,-1.0,0.0,0.0]
[1778915871276,39.27,78324.93,5.6,-1.0,0.0,0.0]
[1778915872283,39.27,78326.34,5.6,-1.0,0.0,0.0]
[1778915873290,39.27,78320.01,5.6,-1.0,0.0,0.0]
[1778915874963,39.27,78317.17,5.6,-1.0,0.0,0.0]
[1778915875304,39.27,78315.49,5.6,-1.0,0.0,0.0]
[1778915876311,39.27,78313.09,5.6,-1.0,0.0,0.0]
[1778915877318,39.27,78313.4,5.6,-1.0,0.0,0.0]
[1778915878325,39.27,78315.6,5.6,-1.0,0.0,0.0]
[1778915879332,39.27,78316.48,5.6,-1.0,0.0,0.0]
[1778915880339,39.27,78314.5,5.6,-1.0,0.0,0.0]
[1778915881780,39.27,78314.11,5.6,-1.0,0.0,0.0]
[1778915882543,39.27,78317.06,5.6,-1.0,0.0,0.0]
[1778915883361,39.27,78322.88,5.6,-1.0,0.0,0.0]
[1778915884368,39.27,78325.88,5.6,-1.0,0.0,0.0]
[1778915885375,39.27,78324.24,5.6,-1.0,0.0,0.0]
[1778915886382,39.27,78322.47,5.6,-1.0,0.0,0.0]
[1778915887389,39.27,78320.98,5.6,-1.0,0.0,0.0]
[1778915888933,39.27,78319.82,5.6,-1.0,0.0,0.0]
[1778915889403,39.27,78315.32,5.6,-1.0,0.0,0.0]
[1778915890410,39.27,78313.14,5.6,-1.0,0.0,0.0]
[1778915891992,39.27,78317.82,5.6,-1.0,0.0,0.0]
[1778915892424,39.27,78319.69,5.6,-1.0,0.0,0.0]
[1778915893431,39.27,78322.88,5.6,-1.0,0.0,0.0]
[1778915894438,39.27,78323.19,5.6,-1.0,0.0,0.0]
[1778915896452,39.27,78324.41,5.6,-1.0,0.0,0.0]
[1778915898466,39.27,78324.67,5.6,-1.0,0.0,0.0]
[1778915899473,39.27,78325.6,5.6,-1.0,0.0,0.0]
[1778915900480,39.27,78325.0,5.6,-1.0,0.0,0.0]
[1778915901487,39.27,78324.77,5.6,-1.0,0.0,0.0]
[1778915903501,39.27,78320.18,5.6,-1.0,0.0,0.0]
[1778915904968,39.27,78317.68,5.6,-1.0,0.0,0.0]
[1778915905515,39.27,78313.55,5.6,-1.0,0.0,0.0]
[1778915906522,39.27,78307.96,5.6,-1.0,0.0,0.0]
[1778915907529,39.27,78305.72,5.6,-1.0,0.0,0.0]
[1778915908536,39.27,78307.55,5.6,-1.0,0.0,0.0]
[1778915909545,39.27,78314.74,5.6,-1.0,0.0,0.0]
[1778915910871,39.27,78318.01,5.6,-1.0,0.0,0.0]
[1778915911560,39.27,78321.58,5.6,-1.0,0.0,0.0]
[1778915912567,39.27,78324.14,5.6,-1.0,0.0,0.0]
[1778915913574,39.27,78324.62,5.6,-1.0,0.0,0.0]
[1778915914761,39.27,78324.35,5.6,-1.0,0.0,0.0]
[1778915915588,39.27,78324.5,5.6,-1.0,0.0,0.0]
[1778915916595,39.27,78324.35,5.6,-1.0,0.0,0.0]
[1778915917602,39.27,78326.56,5.6,-1.0,0.0,0.0]
[1778915918609,39.27,78325.69,5.6,-1.0,0.0,0.0]
[1778915919616,39.27,78325.32,5.6,-1.0,0.0,0.0]
[1778915920623,39.27,78327.19,5.6,-1.0,0.0,0.0]
[1778915921630,39.27,78327.94,5.6,-1.0,0.0,0.0]
[1778915923644,39.27,78327.16,5.6,-1.0,0.0,0.0]
[1778915924651,39.27,78325.89,5.6,-1.0,0.0,0.0]
[1778915925658,39.27,78325.07,5.6,-1.0,0.0,0.0]
[1778915927672,39.27,78323.73,5.6,-1.0,0.0,0.0]
[1778915928679,39.27,78320.57,5.6,-1.0,0.0,0.0]
[1778915929686,39.27,78317.08,5.6,-1.0,0.0,0.0]
[1778915930693,39.27,78314.24,5.6,-1.0,0.0,0.0]
[1778915931700,39.27,78314.42,5.6,-1.0,0.0,0.0]
[1778915932707,39.27,78317.32,5.6,-1.0,0.0,0.0]
[1778915933714,39.27,78320.72,5.6,-1.0,0.0,0.0]
[1778915934721,39.27,78323.47,5.6,-1.0,0.0,0.0]
[1778915935728,39.27,78325.31,5.6,-1.0,0.0,0.0]
[1778915936735,39.27,78325.71,5.6,-1.0,0.0,0.0]
[1778915938749,39.27,78320.73,5.6,-1.0,0.0,0.0]
[1778915939756,39.27,78314.16,5.6,-1.0,0.0,0.0]
[1778915940763,39.27,78310.8,5.6,-1.0,0.0,0.0]
[1778915941770,39.27,78302.91,5.6,-1.0,0.0,0.0]
[1778915942777,39.27,78303.0,5.6,-1.0,0.0,0.0]
[1778915943784,39.27,78303.75,5.6,-1.0,0.0,0.0]
[1778915944791,39.27,78302.74,5.6,-1.0,0.0,0.0]
[1778915946805,39.27,78307.09,5.6,-1.0,0.0,0.0]
[1778915947812,39.27,78309.04,5.6,-1.0,0.0,0.0]
[1778915949826,39.27,78307.95,5.6,-1.0,0.0,0.0]
[1778915950833,39.27,78305.4,5.6,-1.0,0.0,0.0]
[1778915951840,39.27,78301.83,5.6,-1.0,0.0,0.0]
[1778915952847,39.27,78302.92,5.6,-1.0,0.0,0.0]
[1778915953854,39.27,78299.2,5.6,-1.0,0.0,0.0]
[1778915954861,39.27,78296.05,5.6,-1.0,0.0,0.0]
[1778915955868,39.27,78285.14,5.6,-1.0,0.0,0.0]
[1778915956875,39.27,78275.85,5.6,-1.0,0.0,0.0]
[1778915957882,39.27,78286.07,5.6,-1.0,0.0,0.0]
[1778915958889,39.27,78284.81,5.6,-1.0,0.0,0.0]
[1778915959736,39.27,78284.81,5.6,-1.0,0.0,0.0]
[1778915959896,39.27,78282.31,5.6,-1.0,0.0,0.0]
[1778915960985,39.27,78280.32,5.6,-1.0,0.0,0.0]
[1778915961910,39.27,78276.51,5.6,-1.0,0.0,0.0]
[1778915962917,39.27,78270.17,5.6,-1.0,0.0,0.0]
[1778915963924,39.27,78264.65,5.6,-1.0,0.0,0.0]
[1778915964931,39.27,78262.82,5.6,-1.0,0.0,0.0]
[1778915965938,39.27,78263.08,5.6,-1.0,0.0,0.0]
[1778915966945,39.27,78263.23,5.6,-1.0,0.0,0.0]
[1778915967952,39.27,78260.0,5.6,-1.0,0.0,0.0]
[1778915969967,39.27,78261.75,5.6,-1.0,0.0,0.0]
[1778915970973,39.27,78267.57,5.6,-1.0,0.0,0.0]
[1778915971981,39.27,78268.92,5.6,-1.0,0.0,0.0]
[1778915972820,39.27,78268.92,5.6,-1.0,0.0,0.0]
[1778915973008,39.27,78264.71,5.6,-1.0,0.0,0.0]
[1778915974013,39.27,78266.54,5.6,-1.0,0.0,0.0]
[1778915976027,39.27,78270.49,5.6,-1.0,0.0,0.0]
[1778915976737,39.27,78270.49,5.6,-1.0,0.0,0.0]
[1778915977034,39.27,78269.67,5.6,-1.0,0.0,0.0]
[1778915978041,39.27,78283.41,5.6,-1.0,0.0,0.0]
[1778915978809,39.27,78283.41,5.6,-1.0,0.0,0.0]
[1778915979048,39.27,78285.56,5.6,-1.0,0.0,0.0]
[1778915980055,39.27,78284.61,5.6,-1.0,0.0,0.0]
[1778915982069,39.27,78284.94,5.6,-1.0,0.0,0.0]
[1778915983076,39.27,78288.13,5.6,-1.0,0.0,0.0]
[1778915985090,39.27,78288.38,5.6,-1.0,0.0,0.0]
[1778915986097,39.27,78288.86,5.6,-1.0,0.0,0.0]
[1778915987104,39.27,78289.47,5.6,-1.0,0.0,0.0]
[1778915988111,39.27,78289.74,5.6,-1.0,0.0,0.0]
[1778915989118,39.27,78289.51,5.6,-1.0,0.0,0.0]
[1778915991132,39.27,78296.88,5.6,-1.0,0.0,0.0]
[1778915992139,39.27,78298.4,5.6,-1.0,0.0,0.0]
[1778915994153,39.27,78297.14,5.6,-1.0,0.0,0.0]
[1778915995160,39.27,78298.64,5.6,-1.0,0.0,0.0]
[1778915998181,39.27,78295.0,5.6,-1.0,0.0,0.0]
[1778915999188,39.27,78293.45,5.6,-1.0,0.0,0.0]
[1778916000195,39.27,78289.36,5.6,-1.0,0.0,0.0]
[1778916001343,39.27,78287.31,5.6,-1.0,0.0,0.0]
[1778916003060,39.27,78287.31,5.6,-1.0,0.0,0.0]
[1778916002209,39.27,78276.57,5.6,-1.0,0.0,0.0]
[1778916003216,39.27,78276.55,5.6,-1.0,0.0,0.0]
[1778916004223,39.27,78275.3,5.6,-1.0,0.0,0.0]
[1778916005230,39.27,78268.94,5.6,-1.0,0.0,0.0]
[1778916006992,39.27,78268.94,5.6,-1.0,0.0,0.0]
[1778916007094,39.27,78273.02,5.6,-1.0,0.0,0.0]
[1778916007245,39.27,78279.53,5.6,-1.0,0.0,0.0]
[1778916009259,39.27,78290.37,5.6,-1.0,0.0,0.0]
[1778916010266,39.27,78290.92,5.6,-1.0,0.0,0.0]
[1778916013287,39.27,78290.55,5.6,-1.0,0.0,0.0]
[1778916014294,39.27,78289.96,5.6,-1.0,0.0,0.0]
[1778916016308,39.27,78289.38,5.6,-1.0,0.0,0.0]
[1778916018495,39.27,78293.85,5.6,-1.0,0.0,0.0]
[1778916019337,39.27,78296.0,5.6,-1.0,0.0,0.0]
[1778916020344,39.27,78297.85,5.6,-1.0,0.0,0.0]
[1778916021351,39.27,78303.96,5.6,-1.0,0.0,0.0]
[1778916022358,39.27,78305.05,5.6,-1.0,0.0,0.0]
[1778916023365,39.27,78302.14,5.6,-1.0,0.0,0.0]
[1778916024372,39.27,78300.89,5.6,-1.0,0.0,0.0]
[1778916025379,39.27,78302.02,5.6,-1.0,0.0,0.0]
[1778916026386,39.27,78308.95,5.6,-1.0,0.0,0.0]
[1778916027393,39.27,78313.29,5.6,-1.0,0.0,0.0]
[1778916028401,39.27,78317.59,5.6,-1.0,0.0,0.0]
[1778916029407,39.27,78319.91,5.6,-1.0,0.0,0.0]
[1778916030586,39.27,78320.48,5.6,-1.0,0.0,0.0]
[1778916032199,39.27,78320.65,5.6,-1.0,0.0,0.0]
[1778916032429,39.27,78310.86,5.6,-1.0,0.0,0.0]
[1778916033436,39.27,78307.68,5.6,-1.0,0.0,0.0]
[1778916034443,39.27,78306.32,5.6,-1.0,0.0,0.0]
[1778916035967,39.27,78306.11,5.6,-1.0,0.0,0.0]
[1778916038471,39.27,78310.16,5.6,-1.0,0.0,0.0]
[1778916039478,39.27,78312.73,5.6,-1.0,0.0,0.0]
[1778916040485,39.27,78314.17,5.6,-1.0,0.0,0.0]
[1778916042065,39.27,78316.87,5.6,-1.0,0.0,0.0]
[1778916042499,39.27,78320.03,5.6,-1.0,0.0,0.0]
[1778916043506,39.27,78321.41,5.6,-1.0,0.0,0.0]
[1778916045520,39.27,78321.67,5.6,-1.0,0.0,0.0]
[1778916046527,39.27,78323.79,5.6,-1.0,0.0,0.0]
[1778916047534,39.27,78326.35,5.6,-1.0,0.0,0.0]
[1778916050555,39.27,78326.81,5.6,-1.0,0.0,0.0]
[1778916051562,39.27,78324.69,5.6,-1.0,0.0,0.0]
[1778916052569,39.27,78319.91,5.6,-1.0,0.0,0.0]
[1778916053576,39.27,78317.59,5.6,-1.0,0.0,0.0]
[1778916054583,39.27,78316.96,5.6,-1.0,0.0,0.0]
[1778916055590,39.27,78316.27,5.6,-1.0,0.0,0.0]
[1778916056597,39.27,78316.77,5.6,-1.0,0.0,0.0]
[1778916057611,39.27,78320.51,5.6,-1.0,0.0,0.0]
[1778916058618,39.27,78317.59,5.6,-1.0,0.0,0.0]
[1778916060225,39.27,78317.59,5.6,-1.0,0.0,0.0]
[1778916060313,39.27,78316.81,5.6,-1.0,0.0,0.0]
[1778916060632,39.27,78312.24,5.6,-1.0,0.0,0.0]
[1778916061639,39.27,78310.56,5.6,-1.0,0.0,0.0]
[1778916062647,39.27,78309.89,5.6,-1.0,0.0,0.0]
[1778916063654,39.27,78311.95,5.6,-1.0,0.0,0.0]
[1778916064661,39.27,78306.3,5.6,-1.0,0.0,0.0]
[1778916065668,39.27,78295.75,5.6,-1.0,0.0,0.0]
[1778916066675,39.27,78284.26,5.6,-1.0,0.0,0.0]
[1778916068113,39.27,78281.59,5.6,-1.0,0.0,0.0]
[1778916068689,39.27,78280.98,5.6,-1.0,0.0,0.0]
[1778916069696,39.27,78281.52,5.6,-1.0,0.0,0.0]
[1778916071710,39.27,78281.64,5.6,-1.0,0.0,0.0]
[1778916072723,39.27,78291.37,5.6,-1.0,0.0,0.0]
[1778916073728,39.27,78310.19,5.6,-1.0,0.0,0.0]
[1778916074735,39.27,78310.23,5.6,-1.0,0.0,0.0]
[1778916075742,39.27,78310.57,5.6,-1.0,0.0,0.0]
[1778916076749,39.27,78317.73,5.6,-1.0,0.0,0.0]
[1778916077780,39.27,78318.6,5.6,-1.0,0.0,0.0]
[1778916078767,39.27,78319.97,5.6,-1.0,0.0,0.0]
[1778916080781,39.27,78320.25,5.6,-1.0,0.0,0.0]
[1778916082795,39.27,78320.8,5.6,-1.0,0.0,0.0]
[1778916084148,39.27,78321.87,5.6,-1.0,0.0,0.0]
[1778916084809,39.27,78321.47,5.6,-1.0,0.0,0.0]
[1778916086161,39.27,78326.98,5.6,-1.0,0.0,0.0]
[1778916086827,39.27,78332.23,5.6,-1.0,0.0,0.0]
[1778916087587,39.27,78332.23,5.6,-1.0,0.0,0.0]
[1778916087836,39.27,78332.87,5.6,-1.0,0.0,0.0]
[1778916088841,39.27,78336.07,5.6,-1.0,0.0,0.0]
[1778916089848,39.27,78335.2,5.6,-1.0,0.0,0.0]
[1778916090855,39.27,78341.78,5.6,-1.0,0.0,0.0]
[1778916091862,39.27,78342.8,5.6,-1.0,0.0,0.0]
[1778916093876,39.27,78344.46,5.6,-1.0,0.0,0.0]
[1778916094883,39.27,78345.62,5.6,-1.0,0.0,0.0]
[1778916096897,39.27,78348.33,5.6,-1.0,0.0,0.0]
[1778916098152,39.27,78354.46,5.6,-1.0,0.0,0.0]
[1778916098911,39.27,78354.06,5.6,-1.0,0.0,0.0]
[1778916100925,39.27,78352.74,5.6,-1.0,0.0,0.0]
[1778916101932,39.27,78349.81,5.6,-1.0,0.0,0.0]
[1778916102939,39.27,78351.19,5.6,-1.0,0.0,0.0]
[1778916103946,39.27,78352.74,5.6,-1.0,0.0,0.0]
[1778916104953,39.27,78353.88,5.6,-1.0,0.0,0.0]
[1778916105960,39.27,78351.67,5.6,-1.0,0.0,0.0]
[1778916106967,39.27,78351.1,5.6,-1.0,0.0,0.0]
[1778916108096,39.27,78349.8,5.6,-1.0,0.0,0.0]
[1778916108981,39.27,78350.66,5.6,-1.0,0.0,0.0]
[1778916110132,39.27,78351.39,5.6,-1.0,0.0,0.0]
[1778916110995,39.27,78344.1,5.6,-1.0,0.0,0.0]
[1778916112004,39.27,78333.98,5.6,-1.0,0.0,0.0]
[1778916113009,39.27,78332.27,5.6,-1.0,0.0,0.0]
[1778916114138,39.27,78331.9,5.6,-1.0,0.0,0.0]
[1778916115026,39.27,78336.21,5.6,-1.0,0.0,0.0]
[1778916116032,39.27,78332.87,5.6,-1.0,0.0,0.0]
[1778916117039,39.27,78331.28,5.6,-1.0,0.0,0.0]
[1778916120060,39.27,78331.08,5.6,-1.0,0.0,0.0]
[1778916121067,39.27,78326.82,5.6,-1.0,0.0,0.0]
[1778916122074,39.27,78322.77,5.6,-1.0,0.0,0.0]
[1778916123081,39.27,78323.18,5.6,-1.0,0.0,0.0]
[1778916124090,39.27,78325.03,5.6,-1.0,0.0,0.0]
[1778916125095,39.27,78324.22,5.6,-1.0,0.0,0.0]
[1778916126102,39.27,78324.43,5.6,-1.0,0.0,0.0]
[1778916127109,39.27,78323.75,5.6,-1.0,0.0,0.0]
[1778916128116,39.27,78329.67,5.6,-1.0,0.0,0.0]
[1778916129123,39.27,78333.7,5.6,-1.0,0.0,0.0]
[1778916130130,39.27,78333.99,5.6,-1.0,0.0,0.0]
[1778916131137,39.27,78334.17,5.6,-1.0,0.0,0.0]
[1778916132144,39.27,78330.9,5.6,-1.0,0.0,0.0]
[1778916133151,39.27,78336.22,5.6,-1.0,0.0,0.0]
[1778916134158,39.27,78341.32,5.6,-1.0,0.0,0.0]
[1778916135165,39.27,78341.19,5.6,-1.0,0.0,0.0]
[1778916136172,39.27,78341.98,5.6,-1.0,0.0,0.0]
[1778916137179,39.27,78343.56,5.6,-1.0,0.0,0.0]
[1778916138186,39.27,78347.15,5.6,-1.0,0.0,0.0]
[1778916139193,39.27,78350.71,5.6,-1.0,0.0,0.0]
[1778916140200,39.27,78350.53,5.6,-1.0,0.0,0.0]
[1778916141207,39.27,78355.37,5.6,-1.0,0.0,0.0]
[1778916142064,39.27,78355.37,5.6,-1.0,0.0,0.0]
[1778916142214,39.27,78358.37,5.6,-1.0,0.0,0.0]
[1778916143221,39.27,78361.79,5.6,-1.0,0.0,0.0]
[1778916144228,39.27,78364.5,5.6,-1.0,0.0,0.0]
[1778916145235,39.27,78364.92,5.6,-1.0,0.0,0.0]
[1778916148330,39.27,78364.86,5.6,-1.0,0.0,0.0]
[1778916148409,39.27,78364.66,5.6,-1.0,0.0,0.0]
[1778916149263,39.27,78367.49,5.6,-1.0,0.0,0.0]
[1778916150278,39.27,78370.64,5.6,-1.0,0.0,0.0]
[1778916151282,39.27,78375.6,5.6,-1.0,0.0,0.0]
[1778916152289,39.27,78375.93,5.6,-1.0,0.0,0.0]
[1778916153296,39.27,78375.6,5.6,-1.0,0.0,0.0]
[1778916156317,39.27,78375.94,5.6,-1.0,0.0,0.0]
[1778916157324,39.27,78377.39,5.6,-1.0,0.0,0.0]
[1778916158331,39.27,78378.3,5.6,-1.0,0.0,0.0]
[1778916159338,39.27,78380.89,5.6,-1.0,0.0,0.0]
[1778916160372,39.27,78380.89,5.6,-1.0,0.0,0.0]
[1778916160345,39.27,78382.05,5.6,-1.0,0.0,0.0]
[1778916161352,39.27,78394.21,5.6,-1.0,0.0,0.0]
[1778916161747,39.27,78394.21,5.6,-1.0,0.0,0.0]
[1778916162359,39.27,78392.85,5.6,-1.0,0.0,0.0]
[1778916163366,39.27,78390.16,5.6,-1.0,0.0,0.0]
[1778916164373,39.27,78393.97,5.6,-1.0,0.0,0.0]
[1778916165380,39.27,78398.96,5.6,-1.0,0.0,0.0]
[1778916166387,39.27,78399.45,5.6,-1.0,0.0,0.0]
[1778916167394,39.27,78397.0,5.6,-1.0,0.0,0.0]
[1778916168401,39.27,78393.14,5.6,-1.0,0.0,0.0]
[1778916169408,39.27,78394.58,5.6,-1.0,0.0,0.0]
[1778916170415,39.27,78395.05,5.6,-1.0,0.0,0.0]
[1778916171422,39.27,78392.85,5.6,-1.0,0.0,0.0]
[1778916172429,39.27,78391.55,5.6,-1.0,0.0,0.0]
[1778916173436,39.27,78392.34,5.6,-1.0,0.0,0.0]
[1778916174443,39.27,78393.2,5.6,-1.0,0.0,0.0]
[1778916175450,39.27,78396.53,5.6,-1.0,0.0,0.0]
[1778916176457,39.27,78397.96,5.6,-1.0,0.0,0.0]
[1778916177464,39.27,78397.25,5.6,-1.0,0.0,0.0]
[1778916178471,39.27,78395.82,5.6,-1.0,0.0,0.0]
[1778916179478,39.27,78395.24,5.6,-1.0,0.0,0.0]
[1778916180485,39.27,78394.66,5.6,-1.0,0.0,0.0]
[1778916181492,39.27,78391.74,5.6,-1.0,0.0,0.0]
[1778916182499,39.27,78390.77,5.6,-1.0,0.0,0.0]
[1778916185521,39.27,78390.61,5.6,-1.0,0.0,0.0]
[1778916186527,39.27,78390.44,5.6,-1.0,0.0,0.0]
[1778916187534,39.27,78390.32,5.6,-1.0,0.0,0.0]
[1778916188541,39.27,78390.74,5.6,-1.0,0.0,0.0]
[1778916189548,39.27,78391.33,5.6,-1.0,0.0,0.0]
[1778916190555,39.27,78391.51,5.6,-1.0,0.0,0.0]
[1778916191563,39.27,78390.71,5.6,-1.0,0.0,0.0]
[1778916192569,39.27,78383.36,5.6,-1.0,0.0,0.0]
[1778916193578,39.27,78381.94,5.6,-1.0,0.0,0.0]
[1778916194585,39.27,78382.07,5.6,-1.0,0.0,0.0]
[1778916195596,39.27,78386.82,5.6,-1.0,0.0,0.0]
[1778916196602,39.27,78395.09,5.6,-1.0,0.0,0.0]
[1778916197610,39.27,78394.36,5.6,-1.0,0.0,0.0]
[1778916198617,39.27,78396.82,5.6,-1.0,0.0,0.0]
[1778916199624,39.27,78397.1,5.6,-1.0,0.0,0.0]
[1778916200631,39.27,78395.66,5.6,-1.0,0.0,0.0]
[1778916201638,39.27,78394.76,5.6,-1.0,0.0,0.0]
[1778916202645,39.27,78392.72,5.6,-1.0,0.0,0.0]
[1778916203652,39.27,78393.17,5.6,-1.0,0.0,0.0]
[1778916204659,39.27,78392.33,5.6,-1.0,0.0,0.0]
[1778916206673,39.27,78392.53,5.6,-1.0,0.0,0.0]
[1778916207680,39.27,78391.49,5.6,-1.0,0.0,0.0]
[1778916208687,39.27,78391.63,5.6,-1.0,0.0,0.0]
[1778916209694,39.27,78392.54,5.6,-1.0,0.0,0.0]
[1778916210701,39.27,78392.67,5.6,-1.0,0.0,0.0]
[1778916211708,39.27,78390.2,5.6,-1.0,0.0,0.0]
[1778916212715,39.27,78389.87,5.6,-1.0,0.0,0.0]
[1778916213722,39.27,78389.08,5.6,-1.0,0.0,0.0]
[1778916214729,39.27,78389.21,5.6,-1.0,0.0,0.0]
[1778916215736,39.27,78389.04,5.6,-1.0,0.0,0.0]
[1778916216744,39.27,78387.4,5.6,-1.0,0.0,0.0]
[1778916217750,39.27,78386.92,5.6,-1.0,0.0,0.0]
[1778916218757,39.27,78387.93,5.6,-1.0,0.0,0.0]
[1778916219764,39.27,78387.6,5.6,-1.0,0.0,0.0]
[1778916221103,39.27,78384.14,5.6,-1.0,0.0,0.0]
[1778916221781,39.27,78382.91,5.6,-1.0,0.0,0.0]
[1778916222788,39.27,78385.03,5.6,-1.0,0.0,0.0]
[1778916223795,39.27,78386.52,5.6,-1.0,0.0,0.0]
[1778916224802,39.27,78386.13,5.6,-1.0,0.0,0.0]
[1778916226816,39.27,78386.84,5.6,-1.0,0.0,0.0]
[1778916227823,39.27,78385.84,5.6,-1.0,0.0,0.0]
[1778916228830,39.27,78383.85,5.6,-1.0,0.0,0.0]
[1778916230844,39.27,78383.37,5.6,-1.0,0.0,0.0]
[1778916231851,39.27,78384.0,5.6,-1.0,0.0,0.0]
[1778916232858,39.27,78384.3,5.6,-1.0,0.0,0.0]
[1778916233865,39.27,78383.92,5.6,-1.0,0.0,0.0]
[1778916235879,39.27,78383.3,5.6,-1.0,0.0,0.0]
[1778916237348,39.27,78383.58,5.6,-1.0,0.0,0.0]
[1778916237893,39.27,78382.62,5.6,-1.0,0.0,0.0]
[1778916238900,39.27,78382.15,5.6,-1.0,0.0,0.0]
[1778916239907,39.27,78382.02,5.6,-1.0,0.0,0.0]
[1778916240914,39.27,78378.22,5.6,-1.0,0.0,0.0]
[1778916241921,39.27,78372.01,5.6,-1.0,0.0,0.0]
[1778916242928,39.27,78366.25,5.6,-1.0,0.0,0.0]
[1778916243935,39.27,78365.27,5.6,-1.0,0.0,0.0]
[1778916244942,39.27,78363.14,5.6,-1.0,0.0,0.0]
[1778916245949,39.27,78362.39,5.6,-1.0,0.0,0.0]
[1778916246956,39.27,78358.98,5.6,-1.0,0.0,0.0]
[1778916247963,39.27,78358.86,5.6,-1.0,0.0,0.0]
[1778916248971,39.27,78355.4,5.6,-1.0,0.0,0.0]
[1778916249978,39.27,78351.75,5.6,-1.0,0.0,0.0]
[1778916250985,39.27,78348.36,5.6,-1.0,0.0,0.0]
[1778916251761,39.27,78348.36,5.6,-1.0,0.0,0.0]
[1778916252059,39.27,78348.36,5.6,-1.0,0.0,0.0]
[1778916252135,39.27,78345.54,5.6,-1.0,0.0,0.0]
[1778916252999,39.27,78340.93,5.6,-1.0,0.0,0.0]
[1778916254006,39.27,78341.97,5.6,-1.0,0.0,0.0]
[1778916255013,39.27,78343.05,5.6,-1.0,0.0,0.0]
[1778916256020,39.27,78345.96,5.6,-1.0,0.0,0.0]
[1778916257027,39.27,78347.27,5.6,-1.0,0.0,0.0]
[1778916258034,39.27,78346.68,5.6,-1.0,0.0,0.0]
[1778916259041,39.27,78344.91,5.6,-1.0,0.0,0.0]
[1778916261055,39.27,78344.46,5.6,-1.0,0.0,0.0]
[1778916262062,39.27,78347.08,5.6,-1.0,0.0,0.0]
[1778916263069,39.27,78349.26,5.6,-1.0,0.0,0.0]
[1778916264076,39.27,78348.57,5.6,-1.0,0.0,0.0]
[1778916265083,39.27,78348.8,5.6,-1.0,0.0,0.0]
[1778916266090,39.27,78346.82,5.6,-1.0,0.0,0.0]
[1778916267097,39.27,78345.66,5.6,-1.0,0.0,0.0]
[1778916268104,39.27,78346.09,5.6,-1.0,0.0,0.0]
[1778916270119,39.27,78345.7,5.6,-1.0,0.0,0.0]
[1778916271125,39.27,78344.99,5.6,-1.0,0.0,0.0]
[1778916272134,39.27,78341.0,5.6,-1.0,0.0,0.0]
[1778916273139,39.27,78333.75,5.6,-1.0,0.0,0.0]
[1778916274146,39.27,78333.08,5.6,-1.0,0.0,0.0]
[1778916275153,39.27,78332.6,5.6,-1.0,0.0,0.0]
[1778916276160,39.27,78332.48,5.6,-1.0,0.0,0.0]
[1778916277167,39.27,78327.02,5.6,-1.0,0.0,0.0]
[1778916278174,39.27,78326.85,5.6,-1.0,0.0,0.0]
[1778916279451,39.27,78325.91,5.6,-1.0,0.0,0.0]
[1778916280188,39.27,78325.26,5.6,-1.0,0.0,0.0]
[1778916281195,39.27,78328.36,5.6,-1.0,0.0,0.0]
[1778916282202,39.27,78337.08,5.6,-1.0,0.0,0.0]
[1778916283209,39.27,78339.17,5.6,-1.0,0.0,0.0]
[1778916284216,39.27,78338.85,5.6,-1.0,0.0,0.0]
[1778916285223,39.27,78339.04,5.6,-1.0,0.0,0.0]
[1778916286230,39.27,78340.16,5.6,-1.0,0.0,0.0]
[1778916287237,39.27,78339.71,5.6,-1.0,0.0,0.0]
[1778916288244,39.27,78339.99,5.6,-1.0,0.0,0.0]
[1778916289251,39.27,78340.12,5.6,-1.0,0.0,0.0]
[1778916290258,39.27,78340.54,5.6,-1.0,0.0,0.0]
[1778916291265,39.27,78344.66,5.6,-1.0,0.0,0.0]
[1778916292048,39.27,78344.66,5.6,-1.0,0.0,0.0]
[1778916292272,39.27,78351.4,5.6,-1.0,0.0,0.0]
[1778916293279,39.27,78357.55,5.6,-1.0,0.0,0.0]
[1778916294390,39.27,78359.76,5.6,-1.0,0.0,0.0]
[1778916295294,39.27,78363.49,5.6,-1.0,0.0,0.0]
[1778916296301,39.27,78364.93,5.6,-1.0,0.0,0.0]
[1778916297308,39.27,78364.73,5.6,-1.0,0.0,0.0]
[1778916298315,39.27,78369.66,5.6,-1.0,0.0,0.0]
[1778916299322,39.27,78380.62,5.6,-1.0,0.0,0.0]
[1778916300329,39.27,78384.21,5.6,-1.0,0.0,0.0]
[1778916301336,39.27,78381.53,5.6,-1.0,0.0,0.0]
[1778916302343,39.27,78383.33,5.6,-1.0,0.0,0.0]
[1778916303350,39.27,78382.99,5.6,-1.0,0.0,0.0]
[1778916305366,39.27,78382.39,5.6,-1.0,0.0,0.0]
[1778916306373,39.27,78383.94,5.6,-1.0,0.0,0.0]
[1778916307380,39.27,78383.78,5.6,-1.0,0.0,0.0]
[1778916308387,39.27,78385.65,5.6,-1.0,0.0,0.0]
[1778916309169,39.27,78385.65,5.6,-1.0,0.0,0.0]
[1778916309397,39.27,78399.52,5.6,-1.0,0.0,0.0]
[1778916310403,39.27,78407.26,5.6,-1.0,0.0,0.0]
[1778916311411,39.27,78408.51,5.6,-1.0,0.0,0.0]
[1778916313425,39.27,78407.89,5.6,-1.0,0.0,0.0]
[1778916316446,39.27,78406.48,5.6,-1.0,0.0,0.0]
[1778916317453,39.27,78404.3,5.6,-1.0,0.0,0.0]
[1778916318460,39.27,78402.48,5.6,-1.0,0.0,0.0]
[1778916319467,39.27,78405.25,5.6,-1.0,0.0,0.0]
[1778916320474,39.27,78405.92,5.6,-1.0,0.0,0.0]
[1778916321481,39.27,78407.61,5.6,-1.0,0.0,0.0]
[1778916322488,39.27,78407.77,5.6,-1.0,0.0,0.0]
[1778916323495,39.27,78408.05,5.6,-1.0,0.0,0.0]
[1778916324502,39.27,78408.24,5.6,-1.0,0.0,0.0]
[1778916325509,39.27,78408.46,5.6,-1.0,0.0,0.0]
[1778916327523,39.27,78408.22,5.6,-1.0,0.0,0.0]
[1778916328530,39.27,78408.54,5.6,-1.0,0.0,0.0]
[1778916329538,39.27,78408.99,5.6,-1.0,0.0,0.0]
[1778916330544,39.27,78409.1,5.6,-1.0,0.0,0.0]
[1778916331551,39.27,78409.39,5.6,-1.0,0.0,0.0]
[1778916332595,39.27,78409.39,5.6,-1.0,0.0,0.0]
[1778916332558,39.27,78409.68,5.6,-1.0,0.0,0.0]
[1778916333565,39.27,78411.31,5.6,-1.0,0.0,0.0]
[1778916334572,39.27,78411.5,5.6,-1.0,0.0,0.0]
[1778916336587,39.27,78412.06,5.6,-1.0,0.0,0.0]
[1778916337594,39.27,78413.34,5.6,-1.0,0.0,0.0]
[1778916338601,39.27,78418.58,5.6,-1.0,0.0,0.0]
[1778916339608,39.27,78419.75,5.6,-1.0,0.0,0.0]
[1778916340615,39.27,78419.5,5.6,-1.0,0.0,0.0]
[1778916341622,39.27,78420.37,5.6,-1.0,0.0,0.0]
[1778916342629,39.27,78425.11,5.6,-1.0,0.0,0.0]
[1778916342987,39.27,78425.11,5.6,-1.0,0.0,0.0]
[1778916343011,39.27,78425.11,5.6,-1.0,0.0,0.0]
[1778916343985,39.27,78425.11,5.6,-1.0,0.0,0.0]
[1778916344086,39.27,78426.19,5.6,-1.0,0.0,0.0]
[1778916344643,39.27,78426.69,5.6,-1.0,0.0,0.0]
[1778916345650,39.27,78424.85,5.6,-1.0,0.0,0.0]
[1778916346657,39.27,78425.85,5.6,-1.0,0.0,0.0]
[1778916347664,39.27,78427.32,5.6,-1.0,0.0,0.0]
[1778916349678,39.27,78426.63,5.6,-1.0,0.0,0.0]
[1778916350685,39.27,78427.25,5.6,-1.0,0.0,0.0]
[1778916351692,39.27,78429.33,5.6,-1.0,0.0,0.0]
[1778916353081,39.27,78429.33,5.6,-1.0,0.0,0.0]
[1778916353253,39.27,78429.78,5.6,-1.0,0.0,0.0]
[1778916354564,39.27,78429.78,5.6,-1.0,0.0,0.0]
[1778916354621,39.27,78430.0,5.6,-1.0,0.0,0.0]
[1778916359748,39.27,78436.24,5.6,-1.0,0.0,0.0]
[1778916362835,39.27,78439.81,5.6,-1.0,0.0,0.0]
[1778916363064,39.27,78439.81,5.6,-1.0,0.0,0.0]
[1778916363563,39.27,78439.81,5.6,-1.0,0.0,0.0]
[1778916363810,39.27,78440.45,5.6,-1.0,0.0,0.0]
[1778916367807,39.27,78449.0,5.6,-1.0,0.0,0.0]
[1778916372842,39.27,78454.49,5.6,-1.0,0.0,0.0]
[1778916375031,39.27,78453.18,5.6,-1.0,0.0,0.0]
[1778916375060,39.27,78453.18,5.6,-1.0,0.0,0.0]
[1778916381905,39.27,78452.28,5.6,-1.0,0.0,0.0]
[1778916384984,39.27,78444.37,5.6,-1.0,0.0,0.0]
[1778916386405,39.27,78444.37,5.6,-1.0,0.0,0.0]
[1778916386561,39.27,78444.37,5.6,-1.0,0.0,0.0]
[1778916386662,39.27,78443.14,5.6,-1.0,0.0,0.0]
[1778916391225,39.27,78441.85,5.6,-1.0,0.0,0.0]
[1778916391308,39.27,78441.85,5.6,-1.0,0.0,0.0]
[1778916393076,39.27,78443.69,5.6,-1.0,0.0,0.0]
[1778916393309,39.27,78443.69,5.6,-1.0,0.0,0.0]
[1778916399090,39.27,78443.53,5.6,-1.0,0.0,0.0]
[1778916402791,39.27,78447.09,5.6,-1.0,0.0,0.0]
[1778916402808,39.27,78447.09,5.6,-1.0,0.0,0.0]
[1778916405133,39.27,78458.53,5.6,-1.0,0.0,0.0]
[1778916405764,39.27,78458.53,5.6,-1.0,0.0,0.0]
[1778916405810,39.27,78458.53,5.6,-1.0,0.0,0.0]
[1778916409164,39.27,78468.76,5.6,-1.0,0.0,0.0]
[1778916411203,39.27,78469.02,5.6,-1.0,0.0,0.0]
[1778916411311,39.27,78469.02,5.6,-1.0,0.0,0.0]
[1778916412388,39.27,78468.25,5.6,-1.0,0.0,0.0]
[1778916412561,39.27,78468.25,5.6,-1.0,0.0,0.0]
[1778916418126,39.27,78464.33,5.6,-1.0,0.0,0.0]
[1778916418311,39.27,78464.33,5.6,-1.0,0.0,0.0]
[1778916422685,39.27,78464.19,5.6,-1.0,0.0,0.0]
[1778916422810,39.27,78460.93,5.6,-1.0,0.0,0.0]
[1778916423537,39.27,78460.93,5.6,-1.0,0.0,0.0]
[1778916423564,39.27,78460.93,5.6,-1.0,0.0,0.0]
[1778916425602,39.27,78466.29,5.6,-1.0,0.0,0.0]
[1778916425815,39.27,78468.9,5.6,-1.0,0.0,0.0]
[1778916428297,39.27,78478.07,5.6,-1.0,0.0,0.0]
[1778916432325,39.27,78465.47,5.6,-1.0,0.0,0.0]
[1778916433536,39.27,78465.47,5.6,-1.0,0.0,0.0]
[1778916433562,39.27,78465.47,5.6,-1.0,0.0,0.0]
[1778916434763,39.27,78469.59,5.6,-1.0,0.0,0.0]
[1778916434807,39.27,78469.59,5.6,-1.0,0.0,0.0]
[1778916438529,39.27,78472.65,5.6,-1.0,0.0,0.0]
[1778916438561,39.27,78472.65,5.6,-1.0,0.0,0.0]
[1778916441197,39.27,78470.65,5.6,-1.0,0.0,0.0]
[1778916441308,39.27,78470.65,5.6,-1.0,0.0,0.0]
[1778916443071,39.27,78470.78,5.6,-1.0,0.0,0.0]
[1778916443309,39.27,78470.78,5.6,-1.0,0.0,0.0]
[1778916447449,39.27,78467.48,5.6,-1.0,0.0,0.0]
[1778916447561,39.27,78467.48,5.6,-1.0,0.0,0.0]
[1778916448303,39.27,78467.0,5.6,-1.0,0.0,0.0]
[1778916448315,39.27,78467.0,5.6,-1.0,0.0,0.0]
[1778916453472,39.27,78465.74,5.6,-1.0,0.0,0.0]
[1778916455149,39.27,78466.17,5.6,-1.0,0.0,0.0]
[1778916455308,39.27,78466.17,5.6,-1.0,0.0,0.0]
[1778916458507,39.27,78457.07,5.6,-1.0,0.0,0.0]
[1778916459665,39.27,78457.07,5.6,-1.0,0.0,0.0]
[1778916459809,39.27,78457.05,5.6,-1.0,0.0,0.0]
[1778916460178,39.27,78457.05,5.6,-1.0,0.0,0.0]
[1778916460314,39.27,78457.05,5.6,-1.0,0.0,0.0]
[1778916464517,39.27,78454.77,5.6,-1.0,0.0,0.0]
[1778916464563,39.27,78454.77,5.6,-1.0,0.0,0.0]
[1778916466563,39.27,78444.06,5.6,-1.0,0.0,0.0]
[1778916470447,39.27,78437.23,5.6,-1.0,0.0,0.0]
[1778916470564,39.27,78437.23,5.6,-1.0,0.0,0.0]
[1778916472700,39.27,78436.3,5.6,-1.0,0.0,0.0]
[1778916472809,39.27,78436.77,5.6,-1.0,0.0,0.0]
[1778916475093,39.27,78434.78,5.6,-1.0,0.0,0.0]
[1778916475311,39.27,78434.78,5.6,-1.0,0.0,0.0]
[1778916480661,39.27,78434.05,5.6,-1.0,0.0,0.0]
[1778916485696,39.27,78437.76,5.6,-1.0,0.0,0.0]
[1778916486596,39.27,78437.76,5.6,-1.0,0.0,0.0]
[1778916486811,39.27,78439.55,5.6,-1.0,0.0,0.0]
[1778916487284,39.27,78439.55,5.6,-1.0,0.0,0.0]
[1778916487311,39.27,78439.55,5.6,-1.0,0.0,0.0]
[1778916495766,39.27,78441.42,5.6,-1.0,0.0,0.0]
[1778916496136,39.27,78441.42,5.6,-1.0,0.0,0.0]
[1778916496311,39.27,78441.42,5.6,-1.0,0.0,0.0]
[1778916500357,39.27,78443.41,5.6,-1.0,0.0,0.0]
[1778916500563,39.27,78443.41,5.6,-1.0,0.0,0.0]
[1778916503071,39.27,78443.39,5.6,-1.0,0.0,0.0]
[1778916503308,39.27,78443.39,5.6,-1.0,0.0,0.0]
[1778916503822,39.27,78435.7,5.6,-1.0,0.0,0.0]
[1778916504829,39.27,78436.33,5.6,-1.0,0.0,0.0]
[1778916508475,39.27,78436.27,5.6,-1.0,0.0,0.0]
[1778916508559,39.27,78436.27,5.6,-1.0,0.0,0.0]
[1778916512824,39.27,78436.22,5.6,-1.0,0.0,0.0]
[1778916513057,39.27,78436.22,5.6,-1.0,0.0,0.0]
[1778916516657,39.27,78434.88,5.6,-1.0,0.0,0.0]
[1778916516808,39.27,78434.88,5.6,-1.0,0.0,0.0]
[1778916516915,39.27,78435.57,5.6,-1.0,0.0,0.0]
[1778916517060,39.27,78435.57,5.6,-1.0,0.0,0.0]
[1778916522955,39.27,78437.84,5.6,-1.0,0.0,0.0]
[1778916526292,39.27,78437.76,5.6,-1.0,0.0,0.0]
[1778916526307,39.27,78437.76,5.6,-1.0,0.0,0.0]
[1778916532018,39.27,78433.96,5.6,-1.0,0.0,0.0]
[1778916532927,39.27,78433.96,5.6,-1.0,0.0,0.0]
[1778916536778,39.27,78431.33,5.6,-1.0,0.0,0.0]
[1778916544833,39.27,78434.1,5.6,-1.0,0.0,0.0]
[1778916548720,39.27,78430.99,5.6,-1.0,0.0,0.0]
[1778916554173,39.27,78432.46,5.6,-1.0,0.0,0.0]
[1778916559499,39.27,78433.79,5.6,-1.0,0.0,0.0]
[1778916559560,39.27,78433.79,5.6,-1.0,0.0,0.0]
[1778916560765,39.27,78437.04,5.6,-1.0,0.0,0.0]
[1778916560811,39.27,78437.04,5.6,-1.0,0.0,0.0]
[1778916566257,39.27,78438.09,5.6,-1.0,0.0,0.0]
[1778916567062,39.27,78438.09,5.6,-1.0,0.0,0.0]
[1778916567308,39.27,78438.09,5.6,-1.0,0.0,0.0]
[1778916573306,39.27,78438.17,5.6,-1.0,0.0,0.0]
[1778916576210,39.27,78438.25,5.6,-1.0,0.0,0.0]
[1778916576310,39.27,78438.25,5.6,-1.0,0.0,0.0]
[1778916577284,39.27,78440.8,5.6,-1.0,0.0,0.0]
[1778916577311,39.27,78440.8,5.6,-1.0,0.0,0.0]
[1778916580799,39.27,78441.53,5.6,-1.0,0.0,0.0]
[1778916580809,39.27,78441.53,5.6,-1.0,0.0,0.0]
[1778916585392,39.27,78434.88,5.6,-1.0,0.0,0.0]
[1778916588739,39.27,78435.59,5.6,-1.0,0.0,0.0]
[1778916588808,39.27,78435.59,5.6,-1.0,0.0,0.0]
[1778916588992,39.27,78435.58,5.6,-1.0,0.0,0.0]
[1778916589058,39.27,78435.58,5.6,-1.0,0.0,0.0]
[1778916595462,39.27,78435.6,5.6,-1.0,0.0,0.0]
[1778916599280,39.27,78435.6,5.6,-1.0,0.0,0.0]
[1778916599308,39.27,78435.6,5.6,-1.0,0.0,0.0]
[1778916603519,39.27,78427.06,5.6,-1.0,0.0,0.0]
[1778916606808,39.27,78427.08,5.6,-0.99778,0.0,0.0]
[1778916608301,39.27,78427.08,5.6,-0.99778,0.0,0.0]
[1778916609561,39.27,78434.85,5.6,-0.99556,0.0,0.0]
[1778916614596,39.27,78434.58,5.6,-0.99333,0.0,0.0]
[1778916616208,39.27,78434.58,5.6,-0.99333,0.0,0.0]
[1778916616813,39.27,78434.58,5.6,-0.99333,0.0,0.0]
[1778916619651,39.27,78433.22,5.6,-0.99111,0.0,0.0]
[1778916619659,39.27,78433.22,5.6,-0.99111,0.0,0.0]
[1778916620220,39.27,78433.22,5.6,-0.99111,0.0,0.0]
[1778916621646,39.27,78421.85,5.6,-0.98889,0.0,0.0]
[1778916623362,39.27,78421.85,5.6,-0.98889,0.0,0.0]
[1778916623660,39.27,78421.85,5.6,-0.98889,0.0,0.0]
[1778916624329,39.27,78421.85,5.6,-0.98889,0.0,0.0]
[1778916624559,39.27,78421.85,5.6,-0.98889,0.0,0.0]
[1778916625674,39.27,78412.83,5.6,-0.98667,0.0,0.0]
[1778916626315,39.27,78412.83,5.6,-0.98667,0.0,0.0]
[1778916626681,39.27,78412.83,5.6,-0.98667,0.0,0.0]
[1778916628497,39.27,78412.83,5.6,-0.98667,0.0,0.0]
[1778916632609,39.27,78410.87,5.6,-0.98444,0.0,0.0]
[1778916635745,39.27,78411.18,5.6,-0.98222,0.0,0.0]
[1778916637759,39.27,78402.67,5.6,-0.98,0.0,0.0]
[1778916641787,39.27,78395.77,5.6,-0.97778,0.0,0.0]
[1778916643801,39.27,78395.77,5.6,-0.97778,0.0,0.0]
[1778916645815,39.27,78385.46,5.6,-0.97556,0.0,0.0]
[1778916651857,39.27,78378.16,5.6,-0.97333,0.0,0.0]
[1778916653871,39.27,78378.49,5.6,-0.97111,0.0,0.0]
[1778916657899,39.27,78386.07,5.6,-0.96889,0.0,0.0]
[1778916662934,39.27,78381.77,5.6,-0.96667,0.0,0.0]
[1778916667969,39.27,78388.57,5.6,-0.96444,0.0,0.0]
[1778916669984,39.27,78380.66,5.6,-0.96222,0.0,0.0]
[1778916675019,39.27,78376.15,5.6,-0.96,0.0,0.0]
[1778916677034,39.27,78369.76,5.6,-0.95778,0.0,0.0]
[1778916679048,39.27,78369.76,5.6,-0.95778,0.0,0.0]
[1778916681062,39.27,78352.29,5.6,-0.95556,0.0,0.0]
[1778916682421,39.27,78352.29,5.6,-0.95556,0.0,0.0]
[1778916682521,39.27,78352.29,5.6,-0.95556,0.0,0.0]
[1778916685091,39.27,78336.26,5.6,-0.95333,0.0,0.0]
[1778916688112,39.27,78343.41,5.6,-0.95111,0.0,0.0]
[1778916691133,39.27,78343.41,5.6,-0.95111,0.0,0.0]
[1778916692140,39.27,78335.3,5.6,-0.94889,0.0,0.0]
[1778916696168,39.27,78334.58,5.6,-0.94667,0.0,0.0]
[1778916700196,39.27,78328.33,5.6,-0.94444,0.0,0.0]
[1778916704224,39.27,78331.37,5.6,-0.94222,0.0,0.0]
[1778916706238,39.27,78331.37,5.6,-0.94222,0.0,0.0]
[1778916708252,39.27,78338.33,5.6,-0.94,0.0,0.0]
[1778916712460,39.27,78338.33,5.6,-0.94,0.0,0.0]
[1778916712557,39.27,78340.51,5.6,-0.93778,0.0,0.0]
[1778916718322,39.27,78340.31,5.6,-0.93556,0.0,0.0]
[1778916722350,39.27,78345.28,5.6,-0.93333,0.0,0.0]
[1778916727385,39.27,78341.58,5.6,-0.93111,0.0,0.0]
[1778916732421,39.27,78341.36,5.6,-0.92667,0.0,0.0]
[1778916737456,39.27,78342.22,5.6,-0.92444,0.0,0.0]
[1778916742491,39.27,78341.92,5.6,-0.92222,0.0,0.0]
[1778916747529,39.27,78345.11,5.6,-0.92,0.0,0.0]
[1778916752569,39.27,78350.23,5.6,-0.91556,0.0,0.0]
[1778916754582,39.27,78350.23,5.6,-0.91556,0.0,0.0]
[1778916759617,39.27,78357.34,5.6,-0.91333,0.0,0.0]
[1778916760625,39.27,78369.21,5.6,-0.91111,0.0,0.0]
[1778916765660,39.27,78370.58,5.6,-0.90889,0.0,0.0]
[1778916770695,39.27,78371.03,5.6,-0.90667,0.0,0.0]
[1778916775730,39.27,78373.99,5.6,-0.90444,0.0,0.0]
[1778916780765,39.27,78377.62,5.6,-0.9,0.0,0.0]
[1778916785800,39.27,78382.93,5.6,-0.89778,0.0,0.0]
[1778916787814,39.27,78382.93,5.6,-0.89778,0.0,0.0]
[1778916788821,39.27,78390.83,5.6,-0.89556,0.0,0.0]
[1778916792849,39.27,78383.1,5.6,-0.89333,0.0,0.0]
[1778916797884,39.27,78388.17,5.6,-0.89111,0.0,0.0]
[1778916803926,39.27,78388.36,5.6,-0.88889,0.0,0.0]
[1778916808961,39.27,78390.19,5.6,-0.88444,0.0,0.0]
[1778916810975,39.27,78390.19,5.6,-0.88444,0.0,0.0]
[1778916812989,39.27,78410.09,5.6,-0.88222,0.0,0.0]
[1778916818024,39.27,78412.98,5.6,-0.88,0.0,0.0]
[1778916823059,39.27,78415.0,5.6,-0.87778,0.0,0.0]
[1778916825073,39.27,78425.44,5.6,-0.87556,0.0,0.0]
[1778916829102,39.27,78429.34,5.6,-0.87333,0.0,0.0]
[1778916834136,39.27,78435.63,5.6,-0.87111,0.0,0.0]
[1778916839171,39.27,78438.85,5.6,-0.86889,0.0,0.0]
[1778916844207,39.27,78445.65,5.6,-0.86444,0.0,0.0]
[1778916849245,39.27,78449.74,5.6,-0.86222,0.0,0.0]
[1778916855288,39.27,78443.45,5.6,-0.86,0.0,0.0]
[1778916858308,39.27,78442.79,5.6,-0.85778,0.0,0.0]
[1778916863344,39.27,78435.52,5.6,-0.85556,0.0,0.0]
[1778916868379,39.27,78433.05,5.6,-0.85111,0.0,0.0]
[1778916873414,39.27,78428.39,5.6,-0.84889,0.0,0.0]
[1778916878449,39.27,78425.43,5.6,-0.84667,0.0,0.0]
[1778916884491,39.27,78427.22,5.6,-0.84222,0.0,0.0]
[1778916889526,39.27,78425.5,5.6,-0.84,0.0,0.0]
[1778916894561,39.27,78426.25,5.6,-0.83778,0.0,0.0]
[1778916899596,39.27,78428.21,5.6,-0.83556,0.0,0.0]
[1778916904631,39.27,78422.78,5.6,-0.83111,0.0,0.0]
[1778916910673,39.27,78424.3,5.6,-0.82889,0.0,0.0]
[1778916916716,39.27,78423.78,5.6,-0.82444,0.0,0.0]
[1778916921751,39.27,78423.85,5.6,-0.82222,0.0,0.0]
[1778916926786,39.27,78423.29,5.6,-0.82,0.0,0.0]
[1778916931821,39.27,78423.29,5.6,-0.81778,0.0,0.0]
[1778916936856,39.27,78424.29,5.6,-0.81333,0.0,0.0]
[1778916941891,39.27,78427.13,5.6,-0.81111,0.0,0.0]
[1778916946926,39.27,78427.17,5.6,-0.80889,0.0,0.0]
[1778916951961,39.27,78427.11,5.6,-0.80667,0.0,0.0]
[1778916952968,39.27,78417.54,5.6,-0.80444,0.0,0.0]
[1778916959010,39.27,78419.27,5.6,-0.80222,0.0,0.0]
[1778916964046,39.27,78419.22,5.6,-0.8,0.0,0.0]
[1778916969081,39.27,78416.42,5.6,-0.79556,0.0,0.0]
[1778916974116,39.27,78416.77,5.6,-0.79333,0.0,0.0]
[1778916979151,39.27,78413.77,5.6,-0.79111,0.0,0.0]
[1778916984186,39.27,78413.47,5.6,-0.78889,0.0,0.0]
[1778916989417,39.27,78412.86,5.6,-0.78444,0.0,0.0]
[1778916994422,39.27,78413.85,5.6,-0.78222,0.0,0.0]
[1778917000298,39.27,78416.43,5.6,-0.78,0.0,0.0]
[1778917005333,39.27,78416.63,5.6,-0.77556,0.0,0.0]
[1778917007347,39.27,78416.63,5.6,-0.77556,0.0,0.0]
[1778917008354,39.27,78407.5,5.6,-0.77333,0.0,0.0]
[1778917013390,39.27,78408.73,5.6,-0.77111,0.0,0.0]
[1778917016411,39.27,78417.97,5.6,-0.76889,0.0,0.0]
[1778917021445,39.27,78420.57,5.6,-0.76667,0.0,0.0]
[1778917026480,39.27,78421.89,5.6,-0.76444,0.0,0.0]
[1778917032459,39.27,78424.22,5.6,-0.76,0.0,0.0]
[1778917037464,39.27,78424.28,5.6,-0.75778,0.0,0.0]
[1778917042469,39.27,78424.05,5.6,-0.75556,0.0,0.0]
[1778917047627,39.27,78424.53,5.6,-0.75333,0.0,0.0]
[1778917052662,39.27,78424.82,5.6,-0.74889,0.0,0.0]
[1778917057704,39.27,78428.38,5.6,-0.74667,0.0,0.0]
[1778917062742,39.27,78428.01,5.6,-0.74444,0.0,0.0]
[1778917067777,39.27,78432.21,5.6,-0.74222,0.0,0.0]
[1778917068784,39.27,78441.26,5.6,-0.74,0.0,0.0]
[1778917073819,39.27,78442.13,5.6,-0.73778,0.0,0.0]
[1778917078854,39.27,78438.21,5.6,-0.73556,0.0,0.0]
[1778917083889,39.27,78437.33,5.6,-0.73333,0.0,0.0]
[1778917086910,39.27,78437.48,5.6,-0.73111,0.0,0.0]
[1778917092456,39.27,78442.4,5.6,-0.72667,0.0,0.0]
[1778917097987,39.27,78440.15,5.6,-0.72444,0.0,0.0]
[1778917102015,39.27,78444.0,5.6,-0.72222,0.0,0.0]
[1778917107050,39.27,78450.35,5.6,-0.72,0.0,0.0]
[1778917112542,39.27,78450.99,5.6,-0.71556,0.0,0.0]
[1778917119136,39.27,78451.18,5.6,-0.71333,0.0,0.0]
[1778917124171,39.27,78453.23,5.6,-0.71111,0.0,0.0]
[1778917129206,39.27,78460.7,5.6,-0.70667,0.0,0.0]
[1778917134242,39.27,78460.69,5.6,-0.70444,0.0,0.0]
[1778917139277,39.27,78461.2,5.6,-0.70222,0.0,0.0]
[1778917144312,39.27,78460.91,5.6,-0.7,0.0,0.0]
[1778917149347,39.27,78466.37,5.6,-0.69556,0.0,0.0]
[1778917155389,39.27,78464.35,5.6,-0.69333,0.0,0.0]
[1778917161431,39.27,78465.95,5.6,-0.68889,0.0,0.0]
[1778917166466,39.27,78466.67,5.6,-0.68667,0.0,0.0]
[1778917171501,39.27,78465.69,5.6,-0.68444,0.0,0.0]
[1778917175529,39.27,78465.95,5.6,-0.68222,0.0,0.0]
[1778917176536,39.27,78480.0,5.6,-0.68,0.0,0.0]
[1778917181571,39.27,78481.91,5.6,-0.67778,0.0,0.0]
[1778917186606,39.27,78481.71,5.6,-0.67556,0.0,0.0]
[1778917191641,39.27,78481.39,5.6,-0.67333,0.0,0.0]
[1778917192648,39.27,78465.46,5.6,-0.67111,0.0,0.0]
[1778917197683,39.27,78460.43,5.6,-0.66889,0.0,0.0]
[1778917202743,39.27,78457.02,5.6,-0.66667,0.0,0.0]
[1778917204759,39.27,78445.53,5.6,-0.66444,0.0,0.0]
[1778917209793,39.27,78446.97,5.6,-0.66222,0.0,0.0]
[1778917210800,39.27,78446.97,5.6,-0.66222,0.0,0.0]
[1778917212814,39.27,78458.21,5.6,-0.66,0.0,0.0]
[1778917217849,39.27,78462.57,5.6,-0.65778,0.0,0.0]
[1778917220870,39.27,78472.48,5.6,-0.65556,0.0,0.0]
[1778917225905,39.27,78468.6,5.6,-0.65333,0.0,0.0]
[1778917227919,39.27,78468.6,5.6,-0.65333,0.0,0.0]
[1778917232955,39.27,78473.9,5.6,-0.64889,0.0,0.0]
[1778917237990,39.27,78475.46,5.6,-0.64667,0.0,0.0]
[1778917242018,39.27,78477.33,5.6,-0.64444,0.0,0.0]
[1778917247053,39.27,78473.51,5.6,-0.64222,0.0,0.0]
[1778917252088,39.27,78467.88,5.6,-0.64,0.0,0.0]
[1778917254102,39.27,78473.58,5.6,-0.63778,0.0,0.0]
[1778917257123,39.27,78481.38,5.6,-0.63556,0.0,0.0]
[1778917262163,39.27,78478.02,5.6,-0.63333,0.0,0.0]
[1778917267197,39.27,78478.99,5.6,-0.63111,0.0,0.0]
[1778917272232,39.27,78482.9,5.6,-0.62889,0.0,0.0]
[1778917277267,39.27,78483.77,5.6,-0.62444,0.0,0.0]
[1778917282302,39.27,78482.68,5.6,-0.62222,0.0,0.0]
[1778917287337,39.27,78484.61,5.6,-0.62,0.0,0.0]
[1778917292372,39.27,78485.5,5.6,-0.61778,0.0,0.0]
[1778917297407,39.27,78487.53,5.6,-0.61333,0.0,0.0]
[1778917300429,39.27,78487.53,5.6,-0.61333,0.0,0.0]
[1778917305464,39.27,78489.97,5.6,-0.60889,0.0,0.0]
[1778917310499,39.27,78488.04,5.6,-0.60667,0.0,0.0]
[1778917315534,39.27,78485.67,5.6,-0.60444,0.0,0.0]
[1778917320585,39.27,78485.1,5.6,-0.60222,0.0,0.0]
[1778917325620,39.27,78478.79,5.6,-0.59778,0.0,0.0]
[1778917330655,39.27,78480.54,5.6,-0.59556,0.0,0.0]
[1778917335793,39.27,78480.52,5.6,-0.59333,0.0,0.0]
[1778917339719,39.27,78478.84,5.6,-0.59111,0.0,0.0]
[1778917344754,39.27,78468.8,5.6,-0.58667,0.0,0.0]
[1778917349789,39.27,78464.96,5.6,-0.58444,0.0,0.0]
[1778917354824,39.27,78463.61,5.6,-0.58222,0.0,0.0]
[1778917359859,39.27,78463.78,5.6,-0.58,0.0,0.0]
[1778917365901,39.27,78465.09,5.6,-0.57556,0.0,0.0]
[1778917370936,39.27,78464.96,5.6,-0.57333,0.0,0.0]
[1778917375971,39.27,78464.81,5.6,-0.57111,0.0,0.0]
[1778917381006,39.27,78464.68,5.6,-0.56667,0.0,0.0]
[1778917386041,39.27,78464.24,5.6,-0.56444,0.0,0.0]
[1778917391076,39.27,78464.8,5.6,-0.56222,0.0,0.0]
[1778917396112,39.27,78465.08,5.6,-0.56,0.0,0.0]
[1778917401147,39.27,78465.54,5.6,-0.55556,0.0,0.0]
[1778917406182,39.27,78465.68,5.6,-0.55333,0.0,0.0]
[1778917412224,39.27,78466.06,5.6,-0.55111,0.0,0.0]
[1778917417259,39.27,78465.45,5.6,-0.54667,0.0,0.0]
[1778917422294,39.27,78465.45,5.6,-0.54444,0.0,0.0]
[1778917427883,39.27,78465.28,5.6,-0.54222,0.0,0.0]
[1778917433373,39.27,78464.58,5.6,-0.53778,0.0,0.0]
[1778917438408,39.27,78464.59,5.6,-0.53556,0.0,0.0]
[1778917443443,39.27,78464.57,5.6,-0.53333,0.0,0.0]
[1778917448478,39.27,78464.07,5.6,-0.53111,0.0,0.0]
[1778917453513,39.27,78470.18,5.6,-0.52667,0.0,0.0]
[1778917458548,39.27,78470.69,5.6,-0.52444,0.0,0.0]
[1778917464590,39.27,78470.55,5.6,-0.52222,0.0,0.0]
[1778917469625,39.27,78468.41,5.6,-0.51778,0.0,0.0]
[1778917473653,39.27,78465.59,5.6,-0.51556,0.0,0.0]
[1778917478688,39.27,78464.8,5.6,-0.51333,0.0,0.0]
[1778917484731,39.27,78464.88,5.6,-0.51111,0.0,0.0]
[1778917489765,39.27,78464.23,5.6,-0.50667,0.0,0.0]
[1778917494800,39.27,78462.76,5.6,-0.50444,0.0,0.0]
[1778917499835,39.27,78459.7,5.6,-0.50222,0.0,0.0]
[1778917504871,39.27,78458.96,5.6,-0.49778,0.0,0.0]
[1778917508899,39.27,78462.7,5.6,-0.49556,0.0,0.0]
[1778917513934,39.27,78463.17,5.6,-0.49333,0.0,0.0]
[1778917518969,39.27,78463.65,5.6,-0.49111,0.0,0.0]
[1778917524005,39.27,78463.85,5.6,-0.48889,0.0,0.0]
[1778917529040,39.27,78464.51,5.6,-0.48444,0.0,0.0]
[1778917534075,39.27,78464.35,5.6,-0.48222,0.0,0.0]
[1778917539999,39.27,78463.56,5.6,-0.48,0.0,0.0]
[1778917545152,39.27,78462.97,5.6,-0.47556,0.0,0.0]
[1778917550188,39.27,78463.74,5.6,-0.47333,0.0,0.0]
[1778917555223,39.27,78463.89,5.6,-0.47111,0.0,0.0]
[1778917560258,39.27,78463.36,5.6,-0.46889,0.0,0.0]
[1778917564516,39.27,78463.45,5.6,-0.46667,0.0,0.0]
[1778917564534,39.27,78463.45,5.6,-0.46667,0.0,0.0]
[1778917570328,39.27,78458.46,5.6,-0.46222,0.0,0.0]
[1778917575363,39.27,78458.3,5.6,-0.46,0.0,0.0]
[1778917580398,39.27,78457.04,5.6,-0.45778,0.0,0.0]
[1778917586030,39.27,78456.29,5.6,-0.45333,0.0,0.0]
[1778917588139,39.27,78456.29,5.6,-0.45333,0.0,0.0]
[1778917590035,39.27,78454.63,5.6,-0.45111,0.0,0.0]
[1778917590468,39.27,78454.63,5.6,-0.45111,0.0,0.0]
[1778917594718,39.27,78448.84,5.6,-0.44889,0.0,0.0]
[1778917597569,39.27,78448.84,5.6,-0.44889,0.0,0.0]
[1778917603559,39.27,78445.38,5.6,-0.44444,0.0,0.0]
[1778917608594,39.27,78451.27,5.6,-0.44222,0.0,0.0]
[1778917613630,39.27,78450.4,5.6,-0.43778,0.0,0.0]
[1778917614872,39.27,78450.4,5.6,-0.43778,0.0,0.0]
[1778917620679,39.27,78450.04,5.6,-0.43556,0.0,0.0]
[1778917625714,39.27,78444.4,5.6,-0.43111,0.0,0.0]
[1778917630750,39.27,78441.32,5.6,-0.42889,0.0,0.0]
[1778917635788,39.27,78444.45,5.6,-0.42667,0.0,0.0]
[1778917636795,39.27,78444.45,5.6,-0.42667,0.0,0.0]
[1778917641841,39.27,78440.03,5.6,-0.42222,0.0,0.0]
[1778917646876,39.27,78439.27,5.6,-0.42,0.0,0.0]
[1778917652918,39.27,78439.17,5.6,-0.41778,0.0,0.0]
[1778917657954,39.27,78439.17,5.6,-0.41333,0.0,0.0]
[1778917662989,39.27,78437.57,5.6,-0.41111,0.0,0.0]
[1778917668125,39.27,78437.33,5.6,-0.40667,0.0,0.0]
[1778917671046,39.27,78437.33,5.6,-0.40667,0.0,0.0]
[1778917676081,39.27,78432.73,5.6,-0.40222,0.0,0.0]
[1778917681116,39.27,78433.07,5.6,-0.4,0.0,0.0]
[1778917686151,39.27,78432.98,5.6,-0.39778,0.0,0.0]
[1778917691187,39.27,78432.63,5.6,-0.39556,0.0,0.0]
[1778917696222,39.27,78433.13,5.6,-0.39111,0.0,0.0]
[1778917701258,39.27,78430.42,5.6,-0.38889,0.0,0.0]
[1778917705011,39.27,78430.42,5.6,-0.38889,0.0,0.0]
[1778917706873,39.27,78431.93,5.6,-0.38667,0.0,0.0]
[1778917710321,39.27,78434.13,5.6,-0.38444,0.0,0.0]
[1778917716363,39.27,78435.84,5.6,-0.38,0.0,0.0]
[1778917721398,39.27,78435.84,5.6,-0.37778,0.0,0.0]
[1778917723412,39.27,78435.84,5.6,-0.37778,0.0,0.0]
[1778917728447,39.27,78431.45,5.6,-0.37333,0.0,0.0]
[1778917733482,39.27,78429.52,5.6,-0.37111,0.0,0.0]
[1778917738517,39.27,78430.63,5.6,-0.36889,0.0,0.0]
[1778917743552,39.27,78427.97,5.6,-0.36667,0.0,0.0]
[1778917745282,39.27,78427.02,5.6,-0.36444,0.0,0.0]
[1778917754629,39.27,78428.94,5.6,-0.36,0.0,0.0]
[1778917757650,39.27,78427.24,5.6,-0.35778,0.0,0.0]
[1778917762685,39.27,78426.6,5.6,-0.35556,0.0,0.0]
[1778917767720,39.27,78426.62,5.6,-0.35333,0.0,0.0]
[1778917773762,39.27,78427.6,5.6,-0.34889,0.0,0.0]
[1778917778797,39.27,78427.01,5.6,-0.34667,0.0,0.0]
[1778917783832,39.27,78427.12,5.6,-0.34444,0.0,0.0]
[1778917788867,39.27,78427.07,5.6,-0.34,0.0,0.0]
[1778917793902,39.27,78427.24,5.6,-0.33778,0.0,0.0]
[1778917798937,39.27,78427.13,5.6,-0.33556,0.0,0.0]
[1778917803972,39.27,78427.23,5.6,-0.33333,0.0,0.0]
[1778917805359,39.27,78429.25,5.6,-0.33111,0.0,0.0]
[1778917809008,39.27,78425.01,5.6,-0.32889,0.0,0.0]
[1778917814042,39.27,78424.0,5.6,-0.32667,0.0,0.0]
[1778917818073,39.27,78423.96,5.6,-0.32444,0.0,0.0]
[1778917821091,39.27,78419.81,5.6,-0.32222,0.0,0.0]
[1778917826126,39.27,78415.96,5.6,-0.32,0.0,0.0]
[1778917831161,39.27,78415.83,5.6,-0.31778,0.0,0.0]
[1778917835477,39.27,78417.14,5.6,-0.31556,0.0,0.0]
[1778917841231,39.27,78418.13,5.6,-0.31111,0.0,0.0]
[1778917846266,39.27,78418.31,5.6,-0.30889,0.0,0.0]
[1778917851302,39.27,78419.13,5.6,-0.30667,0.0,0.0]
[1778917856312,39.27,78419.2,5.6,-0.30222,0.0,0.0]
[1778917861373,39.27,78419.24,5.6,-0.3,0.0,0.0]
[1778917867280,39.27,78419.18,5.6,-0.29778,0.0,0.0]
[1778917872449,39.27,78419.21,5.6,-0.29333,0.0,0.0]
[1778917877058,39.27,78419.21,5.6,-0.29333,0.0,0.0]
[1778917878492,39.27,78419.26,5.6,-0.29111,0.0,0.0]
[1778917883527,39.27,78423.6,5.6,-0.28889,0.0,0.0]
[1778917888562,39.27,78424.4,5.6,-0.28444,0.0,0.0]
[1778917893597,39.27,78424.8,5.6,-0.28222,0.0,0.0]
[1778917898632,39.27,78424.75,5.6,-0.28,0.0,0.0]
[1778917903667,39.27,78424.64,5.6,-0.27778,0.0,0.0]
[1778917908702,39.27,78421.5,5.6,-0.27333,0.0,0.0]
[1778917913737,39.27,78421.49,5.6,-0.27111,0.0,0.0]
[1778917918772,39.27,78421.96,5.6,-0.26889,0.0,0.0]
[1778917923807,39.27,78421.41,5.6,-0.26667,0.0,0.0]
[1778917927836,39.27,78420.05,5.6,-0.26444,0.0,0.0]
[1778917932871,39.27,78424.32,5.6,-0.26,0.0,0.0]
[1778917938913,39.27,78424.44,5.6,-0.25778,0.0,0.0]
[1778917943948,39.27,78424.54,5.6,-0.25556,0.0,0.0]
[1778917948984,39.27,78424.3,5.6,-0.25111,0.0,0.0]
[1778917954021,39.27,78424.23,5.6,-0.24889,0.0,0.0]
[1778917959056,39.27,78424.09,5.6,-0.24667,0.0,0.0]
[1778917964091,39.27,78421.98,5.6,-0.24444,0.0,0.0]
[1778917969126,39.27,78421.94,5.6,-0.24,0.0,0.0]
[1778917974161,39.27,78421.71,5.6,-0.23778,0.0,0.0]
[1778917976175,39.27,78421.71,5.6,-0.23778,0.0,0.0]
[1778917981210,39.27,78419.84,5.6,-0.23333,0.0,0.0]
[1778917984231,39.27,78419.84,5.6,-0.23333,0.0,0.0]
[1778917986007,39.27,78416.92,5.6,-0.23111,0.0,0.0]
[1778917989030,39.27,78416.92,5.6,-0.23111,0.0,0.0]
[1778917989227,39.27,78416.92,5.6,-0.23111,0.0,0.0]
[1778917997325,39.27,78414.96,5.6,-0.22444,0.0,0.0]
[1778918000346,39.27,78414.96,5.6,-0.22444,0.0,0.0]
[1778918005458,39.27,78412.93,5.6,-0.22,0.0,0.0]
[1778918011423,39.27,78412.93,5.6,-0.21778,0.0,0.0]
[1778918014444,39.27,78412.35,5.6,-0.21556,0.0,0.0]
[1778918019479,39.27,78411.08,5.6,-0.21333,0.0,0.0]
[1778918021493,39.27,78408.98,5.6,-0.21111,0.0,0.0]
[1778918026528,39.27,78407.92,5.6,-0.20889,0.0,0.0]
[1778918032570,39.27,78409.04,5.6,-0.20444,0.0,0.0]
[1778918037605,39.27,78409.19,5.6,-0.20222,0.0,0.0]
[1778918042640,39.27,78408.09,5.6,-0.2,0.0,0.0]
[1778918047675,39.27,78408.48,5.6,-0.19778,0.0,0.0]
[1778918052710,39.27,78408.22,5.6,-0.19333,0.0,0.0]
[1778918057745,39.27,78408.37,5.6,-0.19111,0.0,0.0]
[1778918062780,39.27,78407.89,5.6,-0.18889,0.0,0.0]
[1778918067815,39.27,78407.88,5.6,-0.18667,0.0,0.0]
[1778918072850,39.27,78407.66,5.6,-0.18222,0.0,0.0]
[1778918078524,39.27,78407.65,5.6,-0.18,0.0,0.0]
[1778918084934,39.27,78407.66,5.6,-0.17556,0.0,0.0]
[1778918090468,39.27,78406.86,5.6,-0.17333,0.0,0.0]
[1778918096012,39.27,78406.83,5.6,-0.17111,0.0,0.0]
[1778918101048,39.27,78407.22,5.6,-0.16667,0.0,0.0]
[1778918106083,39.27,78406.63,5.6,-0.16444,0.0,0.0]
[1778918106755,39.27,78406.63,5.6,-0.16444,0.0,0.0]
[1778918112125,39.27,78409.51,5.6,-0.16222,0.0,0.0]
[1778918117160,39.27,78413.76,5.6,-0.15778,0.0,0.0]
[1778918122195,39.27,78413.84,5.6,-0.15556,0.0,0.0]
[1778918127231,39.27,78411.76,5.6,-0.15333,0.0,0.0]
[1778918132266,39.27,78411.78,5.6,-0.15111,0.0,0.0]
[1778918136891,39.27,78411.65,5.6,-0.14889,0.0,0.0]
[1778918142336,39.27,78411.49,5.6,-0.14444,0.0,0.0]
[1778918146579,39.27,78411.47,5.6,-0.14222,0.0,0.0]
[1778918149369,39.27,78411.47,5.6,-0.14222,0.0,0.0]
[1778918149386,39.27,78411.61,5.6,-0.14,0.0,0.0]
[1778918153461,39.27,78411.61,5.6,-0.14,0.0,0.0]
[1778918155429,39.27,78408.86,5.6,-0.13778,0.0,0.0]
[1778918161471,39.27,78409.19,5.6,-0.13333,0.0,0.0]
[1778918168634,39.27,78409.19,5.6,-0.12889,0.0,0.0]
[1778918174569,39.27,78409.6,5.6,-0.12667,0.0,0.0]
[1778918179604,39.27,78409.41,5.6,-0.12444,0.0,0.0]
[1778918184640,39.27,78409.39,5.6,-0.12,0.0,0.0]
[1778918189675,39.27,78409.33,5.6,-0.11778,0.0,0.0]
[1778918194710,39.27,78409.56,5.6,-0.11556,0.0,0.0]
[1778918199745,39.27,78409.6,5.6,-0.11333,0.0,0.0]
[1778918204780,39.27,78409.43,5.6,-0.10889,0.0,0.0]
[1778918209815,39.27,78409.33,5.6,-0.10667,0.0,0.0]
[1778918214850,39.27,78409.34,5.6,-0.10444,0.0,0.0]
[1778918220680,39.27,78409.35,5.6,-0.1,0.0,0.0]
[1778918225927,39.27,78409.35,5.6,-0.09778,0.0,0.0]
[1778918230962,39.27,78409.35,5.6,-0.09556,0.0,0.0]
[1778918237004,39.27,78409.36,5.6,-0.09111,0.0,0.0]
[1778918243046,39.27,78408.82,5.6,-0.08889,0.0,0.0]
[1778918248083,39.27,78408.81,5.6,-0.08667,0.0,0.0]
[1778918253118,39.27,78408.65,5.6,-0.08222,0.0,0.0]
[1778918259160,39.27,78408.68,5.6,-0.08,0.0,0.0]
[1778918264195,39.27,78408.72,5.6,-0.07778,0.0,0.0]
[1778918269230,39.27,78409.85,5.6,-0.07333,0.0,0.0]
[1778918274265,39.27,78409.86,5.6,-0.07111,0.0,0.0]
[1778918279300,39.27,78409.97,5.6,-0.06889,0.0,0.0]
[1778918284335,39.27,78410.1,5.6,-0.06667,0.0,0.0]
[1778918289370,39.27,78410.33,5.6,-0.06222,0.0,0.0]
[1778918294406,39.27,78410.78,5.6,-0.06,0.0,0.0]
[1778918299441,39.27,78410.85,5.6,-0.05778,0.0,0.0]
[1778918304478,39.27,78410.83,5.6,-0.05556,0.0,0.0]
[1778918307203,39.27,78410.99,5.6,-0.05333,0.0,0.0]
[1778918307499,39.27,78410.99,5.6,-0.05333,0.0,0.0]
[1778918312534,39.27,78411.32,5.6,-0.05111,0.0,0.0]
[1778918317569,39.27,78411.73,5.6,-0.04667,0.0,0.0]
[1778918322604,39.27,78411.45,5.6,-0.04444,0.0,0.0]
[1778918327639,39.27,78411.26,5.6,-0.04222,0.0,0.0]
[1778918332674,39.27,78411.42,5.6,-0.04,0.0,0.0]
[1778918337709,39.27,78411.39,5.6,-0.03556,0.0,0.0]
[1778918342744,39.27,78411.39,5.6,-0.03333,0.0,0.0]
[1778918347779,39.27,78411.4,5.6,-0.03111,0.0,0.0]
[1778918352815,39.27,78411.4,5.6,-0.02667,0.0,0.0]
[1778918357850,39.27,78411.39,5.6,-0.02444,0.0,0.0]
[1778918362886,39.27,78411.42,5.6,-0.02222,0.0,0.0]
[1778918367556,39.27,78411.45,5.6,-0.02,0.0,0.0]
[1778918367637,39.27,78411.45,5.6,-0.02,0.0,0.0]
[1778918372955,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918378997,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918384037,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918389071,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918393820,39.27,78411.38,5.6,0.0,0.0,0.0]
[1778918394106,39.27,78411.38,5.6,0.0,0.0,0.0]
[1778918398006,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918398134,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918399008,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918399142,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918401408,39.27,78411.37,5.6,0.0,0.0,0.0]
[1778918400061,39.27,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,39.27,78411.37,0.0,0.0,0.0,0.0]